{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229241,"rows_kept":229241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415270,137.14,74707.32,0.0,-0.71803,3e-05,26.41574]
[1776326424180,137.14,74692.42,0.0,-0.7185,3e-05,26.38929]
[1776326427195,137.14,74702.29,0.0,-0.71819,3e-05,26.40682]
[1776326432233,137.14,74712.11,0.0,-0.7179,3e-05,26.421]
[1776326433241,137.14,74719.83,0.0,-0.71766,3e-05,26.43469]
[1776326438275,137.14,74725.42,0.0,-0.71748,3e-05,26.4446]
[1776326441296,137.14,74712.01,0.0,-0.7179,3e-05,26.42082]
[1776326442303,137.14,74703.32,0.0,-0.71818,3e-05,26.4054]
[1776326445324,137.14,74694.57,0.0,-0.71845,3e-05,26.38986]
[1776326450359,137.14,74694.59,0.0,-0.71845,3e-05,26.38989]
[1776326455394,137.14,74697.01,0.0,-0.71838,3e-05,26.39419]
[1776326458010,45.0,74697.916,0.0,-0.9748,2e-05,4.60123]
[1776326463015,44.96,74698.444,0.0,-0.9749,2e-05,4.58593]
[1776326465017,44.94,74705.274,0.0,-0.97482,2e-05,4.59762]
[1776326467020,44.93,74720.65,0.0,-0.9746,2e-05,4.63209]
[1776326472025,44.89,74722.11,0.0,-0.97467,2e-05,4.62206]
[1776326477034,44.86,74721.83,0.0,-0.97476,2e-05,4.60883]
[1776326482039,44.83,74732.036,0.0,-0.97466,2e-05,4.62446]
[1776326487045,44.81,74736.906,0.0,-0.97464,2e-05,4.62715]
[1776326492050,44.79,74739.314,0.0,-0.97467,2e-05,4.62236]
[1776326496054,44.77,74732.484,0.0,-0.97483,2e-05,4.59768]
[1776326498056,44.76,74741.252,0.0,-0.9747,2e-05,4.61765]
[1776326500058,44.75,74748.276,0.0,-0.9746,2e-05,4.6332]
[1776326505747,44.73,74750.69,0.0,-0.97462,2e-05,4.63121]
[1776326510782,44.72,74750.686,0.0,-0.97466,2e-05,4.62495]
[1776326515819,44.7,74751.512,0.0,-0.97468,2e-05,4.62149]
[1776326520854,44.69,74744.812,0.0,-0.97483,2e-05,4.5987]
[1776326522869,44.69,74738.312,0.0,-0.97495,2e-05,4.5797]
[1776326523876,44.69,74728.378,0.0,-0.97512,2e-05,4.55274]
[1776326528911,44.67,74727.194,0.0,-0.97517,2e-05,4.54537]
[1776326533946,44.67,74726.072,0.0,-0.97521,2e-05,4.53861]
[1776326538981,44.66,74725.248,0.0,-0.97525,2e-05,4.53305]
[1776326544017,44.65,74719.352,0.0,-0.97537,2e-05,4.51465]
[1776326549053,44.64,74724.212,0.0,-0.9753,2e-05,4.52462]
[1776326550059,44.64,74724.472,0.0,-0.9753,2e-05,4.5248]
[1776326551067,44.64,74715.542,0.0,-0.97546,2e-05,4.49913]
[1776326555095,44.64,74709.758,0.0,-0.97557,2e-05,4.48231]
[1776326556102,44.63,74699.7,0.0,-0.97574,2e-05,4.45589]
[1776326557109,44.63,74685.912,0.0,-0.97596,2e-05,4.42003]
[1776326560130,44.63,74690.342,0.0,-0.9759,2e-05,4.43025]
[1776326563145,44.63,74698.03,0.0,-0.97578,2e-05,4.44897]
[1776326565142,44.63,74705.14,0.0,-0.97567,2e-05,4.46666]
[1776326569146,44.62,74712.598,0.0,-0.97555,2e-05,4.48477]
[1776326574152,44.62,74708.216,0.0,-0.97563,2e-05,4.47212]
[1776326579157,44.62,74710.704,0.0,-0.9756,2e-05,4.47744]
[1776326585163,44.61,74705.864,0.0,-0.97569,2e-05,4.4638]
[1776326590168,44.61,74704.526,0.0,-0.97571,2e-05,4.45962]
[1776326595173,44.61,74704.99,0.0,-0.97571,2e-05,4.46035]
[1776326600178,44.61,74706.682,0.0,-0.97568,2e-05,4.46447]
[1776326605183,44.61,74705.096,0.0,-0.97571,2e-05,4.46032]
[1776326610188,44.61,74704.542,0.0,-0.97572,2e-05,4.45901]
[1776326615193,44.61,74702.348,0.0,-0.97576,2e-05,4.45171]
[1776326620198,44.61,74702.614,0.0,-0.97576,2e-05,4.45283]
[1776326625203,44.61,74704.128,0.0,-0.97573,2e-05,4.4573]
[1776326630208,44.62,74705.254,0.0,-0.9757,2e-05,4.4609]
[1776326632210,44.62,74694.576,0.0,-0.97588,2e-05,4.43369]
[1776326636214,44.62,74684.864,0.0,-0.97603,2e-05,4.40944]
[1776326641219,44.62,74683.13,0.0,-0.97605,2e-05,4.40593]
[1776326646224,44.62,74683.388,0.0,-0.97604,2e-05,4.4076]
[1776326651228,44.63,74679.558,0.0,-0.9761,2e-05,4.39888]
[1776326656233,44.63,74678.772,0.0,-0.9761,2e-05,4.39802]
[1776326661238,44.63,74679.484,0.0,-0.97608,2e-05,4.40105]
[1776326666243,44.63,74682.674,0.0,-0.97602,2e-05,4.41047]
[1776326672249,44.64,74684.282,0.0,-0.976,2e-05,4.41423]
[1776326674933,44.64,74677.742,0.0,-0.9761,2e-05,4.39829]
[1776326680257,44.64,74675.32,0.0,-0.97613,2e-05,4.39346]
[1776326686011,44.65,74676.434,0.0,-0.9761,2e-05,4.39798]
[1776326691060,44.65,74676.026,0.0,-0.9761,2e-05,4.39837]
[1776326694080,44.65,74668.754,0.0,-0.97621,2e-05,4.3807]
[1776326696095,44.66,74660.55,0.0,-0.97633,2e-05,4.36044]
[1776326697102,44.66,74660.328,0.0,-0.97634,2e-05,4.36017]
[1776326698109,44.66,74645.664,0.0,-0.97657,2e-05,4.32338]
[1776326699116,44.66,74637.106,0.0,-0.9767,2e-05,4.30215]
[1776326701130,44.66,74645.974,0.0,-0.97656,2e-05,4.32508]
[1776326704151,44.66,74641.394,0.0,-0.97662,2e-05,4.31448]
[1776326705158,44.66,74632.666,0.0,-0.97676,2e-05,4.29287]
[1776326707171,44.66,74629.864,0.0,-0.9768,2e-05,4.2865]
[1776326708178,44.67,74638.014,0.0,-0.97667,2e-05,4.30728]
[1776326710193,44.67,74645.384,0.0,-0.97655,2e-05,4.3265]
[1776326715228,44.67,74650.972,0.0,-0.97645,2e-05,4.34231]
[1776326720263,44.68,74651.622,0.0,-0.97643,2e-05,4.3457]
[1776326725298,44.68,74653.09,0.0,-0.97639,2e-05,4.35119]
[1776326730307,44.68,74656.34,0.0,-0.97633,2e-05,4.36124]
[1776326735312,44.69,74660.572,0.0,-0.97626,2e-05,4.37192]
[1776326740317,44.69,74665.976,0.0,-0.97616,2e-05,4.38752]
[1776326745322,44.7,74672.854,0.0,-0.97604,2e-05,4.40692]
[1776326750329,44.7,74679.112,0.0,-0.97592,2e-05,4.42478]
[1776326755334,44.71,74678.934,0.0,-0.97591,2e-05,4.42614]
[1776326760339,44.71,74676.184,0.0,-0.97595,2e-05,4.4209]
[1776326764343,44.72,74667.566,0.0,-0.97608,2e-05,4.4003]
[1776326769352,44.72,74659.37,0.0,-0.9762,2e-05,4.3812]
[1776326771354,44.72,74666.402,0.0,-0.97608,2e-05,4.3998]
[1776326776359,44.73,74659.766,0.0,-0.97618,2e-05,4.38456]
[1776326781364,44.73,74656.302,0.0,-0.97622,2e-05,4.37736]
[1776326786372,44.72,74643.24,0.0,-0.97645,2e-05,4.34188]
[1776326788384,44.73,74623.73,0.0,-0.97675,2e-05,4.29325]
[1776326789385,44.73,74615.722,0.0,-0.97687,2e-05,4.27406]
[1776326794390,44.74,74622.492,0.0,-0.97675,2e-05,4.29305]
[1776326799395,44.74,74625.866,0.0,-0.97669,2e-05,4.30312]
[1776326804399,44.75,74627.52,0.0,-0.97665,2e-05,4.30842]
[1776326809404,44.75,74637.11,0.0,-0.9765,2e-05,4.33262]
[1776326814409,44.74,74637.974,0.0,-0.97649,2e-05,4.33372]
[1776326819414,44.68,74649.048,0.0,-0.97649,2e-05,4.33548]
[1776326824419,44.68,74654.648,0.0,-0.97639,2e-05,4.3508]
[1776326829424,44.68,74660.338,0.0,-0.9763,2e-05,4.36509]
[1776326834429,44.68,74654.242,0.0,-0.97639,2e-05,4.34994]
[1776326840435,44.68,74650.53,0.0,-0.97644,2e-05,4.34246]
[1776326846151,44.69,74652.512,0.0,-0.9764,2e-05,4.34881]
[1776326851186,44.69,74651.026,0.0,-0.97643,2e-05,4.34428]
[1776326856221,44.69,74648.204,0.0,-0.97646,2e-05,4.33853]
[1776326860249,44.7,74647.186,0.0,-0.97647,2e-05,4.33742]
[1776326862263,44.7,74639.672,0.0,-0.97658,2e-05,4.31989]
[1776326865284,44.71,74632.754,0.0,-0.97667,2e-05,4.30501]
[1776326870473,44.72,74631.374,0.0,-0.97667,2e-05,4.30536]
[1776326876361,44.73,74633.54,0.0,-0.97661,2e-05,4.31439]
[1776326881396,44.73,74630.794,0.0,-0.97664,2e-05,4.31028]
[1776326886431,44.74,74633.274,0.0,-0.97659,2e-05,4.3188]
[1776326889452,44.74,74640.912,0.0,-0.97646,2e-05,4.33825]
[1776326893480,44.74,74641.92,0.0,-0.97644,2e-05,4.34131]
[1776326894487,44.75,74631.154,0.0,-0.97661,2e-05,4.3155]
[1776326895494,44.71,74609.952,0.0,-0.97701,2e-05,4.25075]
[1776326896498,44.69,74601.274,0.0,-0.97722,2e-05,4.21822]
[1776326901503,44.69,74596.728,0.0,-0.97728,2e-05,4.20796]
[1776326906508,44.72,74589.752,0.0,-0.97731,2e-05,4.20411]
[1776326911517,44.75,74589.356,0.0,-0.97725,2e-05,4.21284]
[1776326916522,44.78,74590.944,0.0,-0.97716,2e-05,4.22621]
[1776326921527,44.8,74594.116,0.0,-0.97706,2e-05,4.24175]
[1776326923529,44.8,74602.896,0.0,-0.97691,2e-05,4.2656]
[1776326926536,44.81,74592.982,0.0,-0.97705,2e-05,4.24396]
[1776326928538,44.82,74583.662,0.0,-0.97718,2e-05,4.22372]
[1776326933543,44.84,74582.174,0.0,-0.97715,2e-05,4.22717]
[1776326935545,44.84,74592.814,0.0,-0.97698,2e-05,4.2554]
[1776326940550,44.85,74595.026,0.0,-0.97692,2e-05,4.26422]
[1776326942552,44.85,74602.32,0.0,-0.9768,2e-05,4.28314]
[1776326947557,44.85,74607.06,0.0,-0.97672,2e-05,4.29541]
[1776326948558,44.85,74597.798,0.0,-0.97687,2e-05,4.27277]
[1776326949559,44.86,74589.916,0.0,-0.97698,2e-05,4.25394]
[1776326954564,44.87,74586.42,0.0,-0.97701,2e-05,4.24927]
[1776326959569,44.88,74584.156,0.0,-0.97702,2e-05,4.24763]
[1776326964574,44.89,74583.18,0.0,-0.97702,2e-05,4.24876]
[1776326966576,44.89,74574.454,0.0,-0.97714,2e-05,4.22883]
[1776326971581,44.9,74572.454,0.0,-0.97715,2e-05,4.22708]
[1776326976586,44.91,74576.57,0.0,-0.97706,2e-05,4.24095]
[1776326981591,44.92,74575.488,0.0,-0.97706,2e-05,4.24127]
[1776326986596,44.93,74577.804,0.0,-0.97701,2e-05,4.24955]
[1776326991601,44.84,74572.422,0.0,-0.97731,2e-05,4.20125]
[1776326996607,44.71,74568.172,0.0,-0.9777,2e-05,4.14067]
[1776327000611,44.75,74560.468,0.0,-0.97771,2e-05,4.13817]
[1776327001612,44.76,74552.768,0.0,-0.9778,2e-05,4.12364]
[1776327006617,44.81,74551.844,0.0,-0.9777,2e-05,4.14006]
[1776327010621,44.84,74544.362,0.0,-0.97773,2e-05,4.13515]
[1776327016348,44.89,74540.086,0.0,-0.97767,2e-05,4.14298]
[1776327021383,44.92,74548.534,0.0,-0.97747,2e-05,4.1751]
[1776327026420,44.95,74549.496,0.0,-0.9774,2e-05,4.18659]
[1776327031455,44.96,74553.75,0.0,-0.9773,2e-05,4.20206]
[1776327036490,44.98,74558.544,0.0,-0.9772,2e-05,4.2186]
[1776327039511,44.98,74574.6,0.0,-0.97694,2e-05,4.25909]
[1776327041526,44.98,74577.336,0.0,-0.9769,2e-05,4.26589]
[1776327043540,44.98,74589.698,0.0,-0.97671,2e-05,4.29587]
[1776327044547,44.98,74591.626,0.0,-0.97668,2e-05,4.30058]
[1776327045554,44.98,74584.594,0.0,-0.97679,2e-05,4.28326]
[1776327046561,44.98,74576.96,0.0,-0.97691,2e-05,4.26449]
[1776327051596,44.98,74576.36,0.0,-0.97691,2e-05,4.2642]
[1776327054617,44.98,74575.952,0.0,-0.97691,2e-05,4.26372]
[1776327056632,44.98,74584.82,0.0,-0.97678,2e-05,4.28523]
[1776327057638,44.98,74591.832,0.0,-0.97667,2e-05,4.30223]
[1776327062675,44.97,74594.22,0.0,-0.97664,2e-05,4.30625]
[1776327067685,44.97,74588.268,0.0,-0.97675,2e-05,4.2903]
[1776327070688,44.97,74581.354,0.0,-0.97685,2e-05,4.27338]
[1776327071689,44.97,74573.408,0.0,-0.97697,2e-05,4.25423]
[1776327076694,44.98,74571.508,0.0,-0.97698,2e-05,4.25268]
[1776327081700,44.99,74570.214,0.0,-0.97698,2e-05,4.25217]
[1776327086705,45.0,74561.45,0.0,-0.9771,2e-05,4.23337]
[1776327089708,45.0,74554.486,0.0,-0.97719,2e-05,4.21906]
[1776327094713,45.02,74553.36,0.0,-0.97719,2e-05,4.21943]
[1776327099718,45.03,74555.478,0.0,-0.97713,2e-05,4.22852]
[1776327104725,45.03,74559.56,0.0,-0.97705,2e-05,4.2411]
[1776327109730,45.04,74561.266,0.0,-0.97701,2e-05,4.24726]
[1776327114735,45.04,74557.806,0.0,-0.97705,2e-05,4.24041]
[1776327119740,45.05,74558.85,0.0,-0.97702,2e-05,4.24554]
[1776327124745,45.05,74563.688,0.0,-0.97694,2e-05,4.25868]
[1776327129750,45.05,74566.394,0.0,-0.97689,2e-05,4.26627]
[1776327134755,45.05,74567.73,0.0,-0.97687,2e-05,4.26945]
[1776327138759,45.05,74581.492,0.0,-0.97666,2e-05,4.30256]
[1776327139760,45.05,74589.536,0.0,-0.97654,2e-05,4.32181]
[1776327143764,45.04,74601.26,0.0,-0.97638,2e-05,4.34725]
[1776327148769,45.03,74598.624,0.0,-0.97645,2e-05,4.33587]
[1776327153774,45.02,74596.92,0.0,-0.97651,2e-05,4.3267]
[1776327158779,45.01,74597.084,0.0,-0.97652,2e-05,4.32456]
[1776327163784,45.01,74599.15,0.0,-0.9765,2e-05,4.32749]
[1776327168789,45.0,74605.728,0.0,-0.97642,2e-05,4.34135]
[1776327174474,44.99,74607.01,0.0,-0.97642,2e-05,4.34092]
[1776327179509,44.99,74606.148,0.0,-0.97645,2e-05,4.33668]
[1776327184544,44.86,74601.466,0.0,-0.97685,2e-05,4.27451]
[1776327189579,44.72,74602.452,0.0,-0.97717,2e-05,4.2244]
[1776327194618,44.61,74604.462,0.0,-0.97742,2e-05,4.18607]
[1776327199653,44.52,74603.974,0.0,-0.97765,2e-05,4.14963]
[1776327204689,44.44,74603.286,0.0,-0.97784,2e-05,4.11932]
[1776327206702,44.42,74595.712,0.0,-0.97802,2e-05,4.09152]
[1776327209722,44.39,74589.462,0.0,-0.97819,2e-05,4.06438]
[1776327214758,44.34,74586.762,0.0,-0.97834,1e-05,4.03959]
[1776327219794,44.31,74584.752,0.0,-0.97845,1e-05,4.02184]
[1776327224830,44.28,74581.564,0.0,-0.97856,1e-05,4.00409]
[1776327229857,44.26,74580.534,0.0,-0.97863,1e-05,3.99354]
[1776327231859,44.25,74573.438,0.0,-0.97875,1e-05,3.97422]
[1776327235863,44.25,74566.646,0.0,-0.97887,1e-05,3.95491]
[1776327240868,44.24,74565.466,0.0,-0.9789,1e-05,3.94937]
[1776327244872,44.23,74556.77,0.0,-0.97904,1e-05,3.92728]
[1776327249877,44.23,74556.13,0.0,-0.97905,1e-05,3.92547]
[1776327254882,44.23,74557.524,0.0,-0.97903,1e-05,3.92824]
[1776327259887,44.23,74555.824,0.0,-0.97906,1e-05,3.92369]
[1776327261889,44.23,74563.03,0.0,-0.97896,1e-05,3.94022]
[1776327266894,44.23,74561.638,0.0,-0.97899,1e-05,3.93555]
[1776327271899,44.22,74564.62,0.0,-0.97896,1e-05,3.93947]
[1776327276904,44.22,74561.628,0.0,-0.97902,1e-05,3.93125]
[1776327281909,44.22,74564.216,0.0,-0.97898,1e-05,3.93642]
[1776327286914,44.21,74567.492,0.0,-0.97894,1e-05,3.94285]
[1776327291919,44.21,74570.636,0.0,-0.97891,1e-05,3.94815]
[1776327296924,44.2,74571.658,0.0,-0.97891,1e-05,3.94835]
[1776327297925,44.2,74564.072,0.0,-0.97902,1e-05,3.93021]
[1776327301929,44.2,74557.136,0.0,-0.97912,1e-05,3.91414]
[1776327305933,44.2,74564.418,0.0,-0.97901,1e-05,3.93154]
[1776327306935,44.2,74572.372,0.0,-0.9789,1e-05,3.94994]
[1776327311940,44.2,74571.952,0.0,-0.97892,1e-05,3.94664]
[1776327316945,44.19,74582.654,0.0,-0.97878,1e-05,3.96963]
[1776327318948,44.18,74590.276,0.0,-0.97868,1e-05,3.98591]
[1776327321951,44.17,74600.442,0.0,-0.97855,1e-05,4.00686]
[1776327324954,44.17,74587.484,0.0,-0.97876,1e-05,3.97245]
[1776327327957,44.16,74575.812,0.0,-0.97894,1e-05,3.9432]
[1776327332962,44.16,74572.012,0.0,-0.97901,1e-05,3.93222]
[1776327337967,44.16,74574.054,0.0,-0.97899,1e-05,3.93602]
[1776327342975,44.16,74574.902,0.0,-0.97898,1e-05,3.93792]
[1776327348703,44.15,74580.13,0.0,-0.97891,1e-05,3.9484]
[1776327353739,44.15,74577.852,0.0,-0.97895,1e-05,3.94146]
[1776327356760,44.14,74585.914,0.0,-0.97885,1e-05,3.9591]
[1776327361795,44.14,74586.198,0.0,-0.97886,1e-05,3.95709]
[1776327366831,44.13,74591.426,0.0,-0.9788,1e-05,3.96622]
[1776327371866,44.12,74594.642,0.0,-0.97878,1e-05,3.97049]
[1776327376194,44.11,74597.012,0.0,-0.97876,1e-05,3.97334]
[1776327378051,44.11,74597.748,0.0,-0.97876,1e-05,3.97369]
[1776327379012,44.11,74599.474,0.0,-0.97874,1e-05,3.9771]
[1776327384957,44.1,74601.366,0.0,-0.97874,1e-05,3.97734]
[1776327387021,44.09,74610.276,0.0,-0.97861,1e-05,3.99689]
[1776327390999,44.08,74612.208,0.0,-0.97861,1e-05,3.99737]
[1776327392007,44.08,74620.8,0.0,-0.9785,1e-05,4.01485]
[1776327393013,44.07,74626.18,0.0,-0.97843,2e-05,4.02634]
[1776327394020,44.07,74630.302,0.0,-0.97838,2e-05,4.03482]
[1776327397031,44.06,74635.89,0.0,-0.97832,2e-05,4.04384]
[1776327397666,44.06,74635.89,0.0,-0.97832,2e-05,4.04384]
[1776327401073,44.04,74635.686,0.0,-0.97836,2e-05,4.03763]
[1776327402036,44.04,74635.84,0.0,-0.97837,2e-05,4.03673]
[1776327405039,44.03,74640.738,0.0,-0.97832,2e-05,4.0449]
[1776327410044,44.01,74647.76,0.0,-0.97825,2e-05,4.05538]
[1776327413047,44.0,74652.052,0.0,-0.97822,2e-05,4.06154]
[1776327415049,43.99,74643.776,0.0,-0.97836,2e-05,4.03906]
[1776327419053,43.98,74639.64,0.0,-0.97844,2e-05,4.02558]
[1776327424058,43.97,74642.588,0.0,-0.97842,2e-05,4.02919]
[1776327429063,43.97,74640.51,0.0,-0.97847,2e-05,4.02087]
[1776327434068,43.96,74642.202,0.0,-0.97846,2e-05,4.02218]
[1776327436070,43.96,74636.904,0.0,-0.97855,1e-05,4.00845]
[1776327437071,43.96,74630.958,0.0,-0.97864,1e-05,3.99398]
[1776327440074,43.96,74626.396,0.0,-0.97871,1e-05,3.98295]
[1776327445079,43.96,74624.734,0.0,-0.97873,1e-05,3.9796]
[1776327450084,43.96,74624.046,0.0,-0.97873,1e-05,3.97838]
[1776327455089,43.96,74621.416,0.0,-0.97878,1e-05,3.97053]
[1776327460094,43.96,74619.124,0.0,-0.97881,1e-05,3.96587]
[1776327465099,43.96,74614.756,0.0,-0.97887,1e-05,3.95616]
[1776327468102,43.97,74609.734,0.0,-0.97894,1e-05,3.94526]
[1776327473108,43.97,74618.03,0.0,-0.97881,1e-05,3.96643]
[1776327474109,43.97,74623.144,0.0,-0.97873,1e-05,3.9785]
[1776327479114,43.97,74620.688,0.0,-0.97877,1e-05,3.97172]
[1776327480115,43.97,74613.856,0.0,-0.97887,1e-05,3.95548]
[1776327482117,43.97,74609.56,0.0,-0.97893,1e-05,3.94577]
[1776327487122,43.97,74609.162,0.0,-0.97893,1e-05,3.9461]
[1776327488123,43.97,74612.958,0.0,-0.97887,1e-05,3.95525]
[1776327489124,43.97,74619.066,0.0,-0.97878,1e-05,3.96972]
[1776327490125,43.97,74625.288,0.0,-0.9787,1e-05,3.98426]
[1776327492126,43.97,74629.632,0.0,-0.97864,1e-05,3.99363]
[1776327497131,43.96,74628.658,0.0,-0.97867,1e-05,3.98879]
[1776327502136,43.96,74629.122,0.0,-0.97867,1e-05,3.98778]
[1776327505139,43.95,74624.206,0.0,-0.97875,1e-05,3.97491]
[1776327506140,43.95,74617.744,0.0,-0.97885,1e-05,3.95944]
[1776327510144,43.95,74622.952,0.0,-0.97877,1e-05,3.97182]
[1776327513855,43.95,74629.184,0.0,-0.9787,1e-05,3.98366]
[1776327518890,43.94,74630.636,0.0,-0.97869,1e-05,3.9852]
[1776327523926,43.94,74634.264,0.0,-0.97865,1e-05,3.99166]
[1776327525940,43.94,74638.11,0.0,-0.9786,1e-05,3.99955]
[1776327526949,43.93,74642.88,0.0,-0.97853,1e-05,4.01029]
[1776327531981,43.92,74645.396,0.0,-0.97852,2e-05,4.01242]
[1776327537021,43.91,74649.778,0.0,-0.97848,2e-05,4.01893]
[1776327539036,43.91,74656.084,0.0,-0.9784,2e-05,4.03211]
[1776327541050,43.9,74660.632,0.0,-0.97835,2e-05,4.04096]
[1776327542437,43.9,74661.1,0.0,-0.97835,2e-05,4.04103]
[1776327542602,43.9,74661.1,0.0,-0.97835,2e-05,4.04103]
[1776327543064,43.9,74661.1,0.0,-0.97835,2e-05,4.03997]
[1776327548181,43.88,74662.35,0.0,-0.97836,2e-05,4.03811]
[1776327553135,43.87,74668.044,0.0,-0.97831,2e-05,4.04713]
[1776327556156,43.86,74671.852,0.0,-0.97827,2e-05,4.05319]
[1776327561196,43.85,74668.792,0.0,-0.97835,2e-05,4.04097]
[1776327566201,43.84,74667.5,0.0,-0.97839,2e-05,4.03458]
[1776327571206,43.83,74669.41,0.0,-0.97839,2e-05,4.03426]
[1776327576210,43.83,74668.692,0.0,-0.97842,2e-05,4.02993]
[1776327581215,43.82,74666.55,0.0,-0.97846,2e-05,4.02274]
[1776327586220,43.82,74658.982,0.0,-0.97858,2e-05,4.00298]
[1776327587221,43.82,74654.502,0.0,-0.97865,1e-05,3.99226]
[1776327589223,43.82,74649.044,0.0,-0.97873,1e-05,3.97966]
[1776327591225,43.82,74644.892,0.0,-0.97878,1e-05,3.9705]
[1776327595229,43.82,74649.414,0.0,-0.97871,1e-05,3.98265]
[1776327597231,43.83,74645.548,0.0,-0.97876,1e-05,3.97386]
[1776327602236,43.83,74645.544,0.0,-0.97876,1e-05,3.97509]
[1776327607241,43.83,74643.464,0.0,-0.97878,1e-05,3.97109]
[1776327611245,43.83,74654.32,0.0,-0.97862,1e-05,3.99771]
[1776327613247,43.83,74659.014,0.0,-0.97855,2e-05,4.00837]
[1776327615249,43.83,74664.198,0.0,-0.97848,2e-05,4.01989]
[1776327616250,43.83,74673.684,0.0,-0.97834,2e-05,4.04205]
[1776327617251,43.82,74678.528,0.0,-0.97827,2e-05,4.05278]
[1776327618252,43.82,74685.468,0.0,-0.97818,2e-05,4.06844]
[1776327623256,43.81,74685.036,0.0,-0.97821,2e-05,4.06341]
[1776327628261,43.82,74686.312,0.0,-0.97817,2e-05,4.07042]
[1776327633266,43.83,74682.69,0.0,-0.97821,2e-05,4.06275]
[1776327633566,43.83,74682.69,0.0,-0.97821,2e-05,4.06275]
[1776327635268,43.83,74675.952,0.0,-0.9783,2e-05,4.04789]
[1776327638517,43.84,74675.948,0.0,-0.97829,2e-05,4.05042]
[1776327639272,43.84,74677.754,0.0,-0.97826,2e-05,4.05549]
[1776327644277,43.85,74680.42,0.0,-0.9782,2e-05,4.06441]
[1776327649282,43.85,74683.596,0.0,-0.97814,2e-05,4.07368]
[1776327652285,43.85,74694.174,0.0,-0.97798,2e-05,4.09956]
[1776327654287,43.85,74699.912,0.0,-0.9779,2e-05,4.11285]
[1776327657290,43.84,74696.08,0.0,-0.97796,2e-05,4.10221]
[1776327662305,43.84,74696.696,0.0,-0.97796,2e-05,4.10242]
[1776327667310,43.83,74703.888,0.0,-0.97787,2e-05,4.11788]
[1776327671314,43.83,74712.148,0.0,-0.97776,2e-05,4.13546]
[1776327673039,43.82,74716.086,0.0,-0.97771,2e-05,4.1433]
[1776327675077,43.82,74721.25,0.0,-0.97764,2e-05,4.15394]
[1776327680323,43.8,74723.228,0.0,-0.97765,2e-05,4.15362]
[1776327686154,43.79,74722.128,0.0,-0.9777,2e-05,4.14572]
[1776327687161,43.79,74718.006,0.0,-0.97776,2e-05,4.13497]
[1776327689175,43.79,74713.72,0.0,-0.97784,2e-05,4.12343]
[1776327689510,43.79,74713.72,0.0,-0.97784,2e-05,4.12343]
[1776327690183,43.78,74713.72,0.0,-0.97784,2e-05,4.12298]
[1776327695217,43.78,74715.02,0.0,-0.97784,2e-05,4.12225]
[1776327700251,43.77,74715.146,0.0,-0.97785,2e-05,4.12063]
[1776327704280,43.77,74719.456,0.0,-0.9778,2e-05,4.12944]
[1776327709315,43.76,74720.194,0.0,-0.9778,2e-05,4.12903]
[1776327712336,43.76,74725.044,0.0,-0.97774,2e-05,4.1392]
[1776327717361,43.75,74724.484,0.0,-0.97777,2e-05,4.13472]
[1776327722366,43.74,74723.572,0.0,-0.9778,2e-05,4.12994]
[1776327725369,43.74,74719.562,0.0,-0.97786,2e-05,4.1189]
[1776327730374,43.74,74716.51,0.0,-0.97792,2e-05,4.11053]
[1776327735379,43.74,74718.56,0.0,-0.97789,2e-05,4.11453]
[1776327740384,43.73,74718.038,0.0,-0.97791,2e-05,4.11209]
[1776327744388,43.73,74722.502,0.0,-0.97785,2e-05,4.12208]
[1776327746390,43.73,74728.294,0.0,-0.97776,2e-05,4.13534]
[1776327751395,43.72,74730.2,0.0,-0.97776,2e-05,4.13488]
[1776327756400,43.71,74726.246,0.0,-0.97784,2e-05,4.12205]
[1776327761404,43.69,74724.468,0.0,-0.97792,2e-05,4.10936]
[1776327766409,43.67,74724.96,0.0,-0.97796,2e-05,4.10354]
[1776327771414,43.66,74725.376,0.0,-0.97799,2e-05,4.09854]
[1776327776419,43.64,74726.68,0.0,-0.97801,2e-05,4.09648]
[1776327781424,43.63,74728.018,0.0,-0.97802,2e-05,4.09514]
[1776327786429,43.62,74730.77,0.0,-0.978,2e-05,4.09745]
[1776327791434,43.61,74730.604,0.0,-0.97803,2e-05,4.093]
[1776327796439,43.6,74732.256,0.0,-0.97803,2e-05,4.09354]
[1776327801444,43.59,74734.564,0.0,-0.97802,2e-05,4.09562]
[1776327806449,43.58,74735.852,0.0,-0.97802,2e-05,4.09538]
[1776327807450,43.58,74741.34,0.0,-0.97794,2e-05,4.10811]
[1776327808451,43.58,74747.604,0.0,-0.97785,2e-05,4.12257]
[1776327809452,43.57,74752.654,0.0,-0.97778,2e-05,4.13385]
[1776327813456,43.56,74756.072,0.0,-0.97777,2e-05,4.13502]
[1776327815458,43.55,74751.368,0.0,-0.97786,2e-05,4.1209]
[1776327817572,43.55,74753.696,0.0,-0.97784,2e-05,4.12443]
[1776327819246,43.55,74754.466,0.0,-0.97783,2e-05,4.12521]
[1776327819347,43.54,74754.466,0.0,-0.97784,2e-05,4.12404]
[1776327822465,43.53,74759.136,0.0,-0.97779,2e-05,4.13214]
[1776327827470,43.52,74760.74,0.0,-0.9778,2e-05,4.13026]
[1776327832174,43.51,74756.516,0.0,-0.9779,2e-05,4.11503]
[1776327835194,43.5,74752.87,0.0,-0.97796,2e-05,4.10418]
[1776327838216,43.5,74746.118,0.0,-0.97808,2e-05,4.08647]
[1776327841236,43.5,74737.668,0.0,-0.97821,2e-05,4.06556]
[1776327843251,43.5,74733.052,0.0,-0.97827,2e-05,4.05462]
[1776327848286,43.5,74731.762,0.0,-0.97829,2e-05,4.05252]
[1776327853321,43.51,74730.52,0.0,-0.9783,2e-05,4.0505]
[1776327853654,43.51,74730.52,0.0,-0.9783,2e-05,4.0505]
[1776327857349,43.51,74735.87,0.0,-0.97822,2e-05,4.06364]
[1776327859365,43.5,74740.018,0.0,-0.97816,2e-05,4.07334]
[1776327864398,43.5,74737.384,0.0,-0.9782,2e-05,4.06582]
[1776327869511,43.5,74736.072,0.0,-0.97823,2e-05,4.06233]
[1776327871447,43.5,74739.658,0.0,-0.97818,2e-05,4.06886]
[1776327876482,43.5,74737.406,0.0,-0.97822,2e-05,4.06292]
[1776327877489,43.5,74731.458,0.0,-0.97831,2e-05,4.04871]
[1776327878496,43.5,74722.926,0.0,-0.97843,2e-05,4.02815]
[1776327883526,43.51,74721.988,0.0,-0.97844,2e-05,4.02755]
[1776327886529,43.51,74717.088,0.0,-0.9785,2e-05,4.01691]
[1776327891534,43.51,74713.53,0.0,-0.97855,2e-05,4.00954]
[1776327894537,43.51,74709.178,0.0,-0.97863,2e-05,3.9966]
[1776327897545,43.5,74700.936,0.0,-0.97876,2e-05,3.97524]
[1776327900232,43.5,74700.002,0.0,-0.97878,1e-05,3.97247]
[1776327900331,43.5,74700.002,0.0,-0.97878,1e-05,3.97218]
[1776327905553,43.49,74702.85,0.0,-0.97877,2e-05,3.97377]
[1776327910558,43.47,74706.536,0.0,-0.97875,2e-05,3.97704]
[1776327915563,43.46,74709.304,0.0,-0.97875,2e-05,3.97823]
[1776327920569,43.45,74708.83,0.0,-0.97878,2e-05,3.97235]
[1776327921397,43.45,74708.83,0.0,-0.97878,2e-05,3.97235]
[1776327926575,43.43,74709.972,0.0,-0.9788,2e-05,3.97053]
[1776327928577,43.43,74705.886,0.0,-0.97886,1e-05,3.9595]
[1776327933582,43.42,74706.116,0.0,-0.97888,1e-05,3.95593]
[1776327935584,43.42,74702.088,0.0,-0.97895,1e-05,3.94558]
[1776327940589,43.42,74700.078,0.0,-0.97898,1e-05,3.93964]
[1776327945594,43.42,74699.922,0.0,-0.97899,1e-05,3.9381]
[1776327950599,43.41,74698.08,0.0,-0.97903,1e-05,3.93273]
[1776327951599,43.42,74691.848,0.0,-0.97912,1e-05,3.91781]
[1776327952600,43.42,74686.098,0.0,-0.9792,1e-05,3.90431]
[1776327955330,43.42,74684.24,0.0,-0.97923,1e-05,3.90059]
[1776327955431,43.42,74684.24,0.0,-0.97922,1e-05,3.90094]
[1776327960608,43.42,74682.034,0.0,-0.97924,1e-05,3.89739]
[1776327965613,43.43,74678.666,0.0,-0.97928,1e-05,3.89101]
[1776327968617,43.43,74672.208,0.0,-0.97937,1e-05,3.87701]
[1776327969618,43.43,74668.074,0.0,-0.97943,1e-05,3.86788]
[1776327974630,43.44,74667.848,0.0,-0.97941,1e-05,3.87063]
[1776327978634,43.45,74661.806,0.0,-0.97948,1e-05,3.85877]
[1776327979461,43.45,74661.806,0.0,-0.97948,1e-05,3.85877]
[1776327984640,43.46,74658.578,0.0,-0.9795,1e-05,3.85547]
[1776327986642,43.47,74648.444,0.0,-0.97964,1e-05,3.83324]
[1776327988859,43.47,74646.02,0.0,-0.97966,1e-05,3.82962]
[1776327989645,43.47,74646.868,0.0,-0.97964,1e-05,3.83257]
[1776327994650,43.48,74655.206,0.0,-0.9795,1e-05,3.85432]
[1776327999344,43.49,74659.872,0.0,-0.97943,1e-05,3.86689]
[1776328003372,43.49,74656.318,0.0,-0.97947,1e-05,3.85967]
[1776328008665,43.5,74654.022,0.0,-0.97949,1e-05,3.85606]
[1776328014449,43.5,74653.32,0.0,-0.97949,1e-05,3.85623]
[1776328019484,43.5,74652.16,0.0,-0.9795,1e-05,3.85494]
[1776328024521,43.51,74652.036,0.0,-0.97949,1e-05,3.85587]
[1776328029559,43.51,74651.386,0.0,-0.9795,1e-05,3.85531]
[1776328034594,43.51,74651.348,0.0,-0.97949,1e-05,3.85597]
[1776328039696,43.51,74654.618,0.0,-0.97944,1e-05,3.86439]
[1776328044703,43.51,74651.756,0.0,-0.97948,1e-05,3.8579]
[1776328046705,43.52,74646.796,0.0,-0.97955,1e-05,3.84661]
[1776328051710,43.52,74645.39,0.0,-0.97957,1e-05,3.84291]
[1776328056715,43.52,74644.252,0.0,-0.97958,1e-05,3.84185]
[1776328058717,43.52,74651.82,0.0,-0.97947,1e-05,3.86004]
[1776328060719,43.52,74659.182,0.0,-0.97936,1e-05,3.8771]
[1776328062721,43.52,74650.994,0.0,-0.97948,1e-05,3.85738]
[1776328067730,43.52,74653.572,0.0,-0.97944,1e-05,3.86362]
[1776328072735,43.52,74651.152,0.0,-0.97948,1e-05,3.85764]
[1776328077744,43.52,74652.64,0.0,-0.97946,1e-05,3.86123]
[1776328082751,43.52,74652.824,0.0,-0.97946,1e-05,3.86161]
[1776328084753,43.52,74646.684,0.0,-0.97954,1e-05,3.84712]
[1776328085754,43.52,74639.664,0.0,-0.97964,1e-05,3.83096]
[1776328090759,43.53,74637.306,0.0,-0.97966,1e-05,3.82765]
[1776328092761,43.53,74642.904,0.0,-0.97958,1e-05,3.84139]
[1776328097766,43.53,74639.004,0.0,-0.97963,1e-05,3.83329]
[1776328098767,43.53,74635.16,0.0,-0.97968,1e-05,3.82464]
[1776328099769,43.54,74628.296,0.0,-0.97978,1e-05,3.80913]
[1776328104774,43.55,74627.392,0.0,-0.97977,1e-05,3.81017]
[1776328109779,43.55,74633.328,0.0,-0.97967,1e-05,3.8262]
[1776328111781,43.55,74640.092,0.0,-0.97958,1e-05,3.84057]
[1776328112783,43.55,74646.668,0.0,-0.97949,1e-05,3.85588]
[1776328113784,43.55,74652.654,0.0,-0.9794,1e-05,3.8696]
[1776328118789,43.54,74657.158,0.0,-0.97935,1e-05,3.8778]
[1776328122793,43.54,74662.092,0.0,-0.9793,1e-05,3.887]
[1776328127798,43.53,74664.6,0.0,-0.97928,1e-05,3.88951]
[1776328132803,43.52,74665.1,0.0,-0.97929,1e-05,3.88783]
[1776328133804,43.52,74669.394,0.0,-0.97923,1e-05,3.89743]
[1776328138808,43.51,74672.79,0.0,-0.97921,1e-05,3.90204]
[1776328143144,43.5,74672.674,0.0,-0.97922,1e-05,3.89937]
[1776328143813,43.5,74672.894,0.0,-0.97922,1e-05,3.89934]
[1776328148819,43.49,74671.902,0.0,-0.97925,1e-05,3.89455]
[1776328154508,43.49,74672.124,0.0,-0.97926,1e-05,3.89284]
[1776328158538,43.48,74672.378,0.0,-0.97927,1e-05,3.89193]
[1776328159545,43.48,74679.314,0.0,-0.97917,1e-05,3.9078]
[1776328160552,43.48,74684.266,0.0,-0.9791,1e-05,3.91902]
[1776328164586,43.47,74683.482,0.0,-0.97913,1e-05,3.91417]
[1776328165839,43.47,74707.85,0.0,-0.97878,2e-05,3.97156]
[1776328169621,43.45,74713.398,0.0,-0.97873,2e-05,3.9789]
[1776328172642,43.44,74716.672,0.0,-0.97872,2e-05,3.98064]
[1776328177677,43.42,74716.514,0.0,-0.97876,2e-05,3.97406]
[1776328179694,43.42,74720.99,0.0,-0.97871,2e-05,3.98233]
[1776328181593,43.41,74723.734,0.0,-0.97868,2e-05,3.98761]
[1776328182862,43.41,74723.734,0.0,-0.9787,2e-05,3.98496]
[1776328183858,43.4,74726.4,0.0,-0.97867,2e-05,3.99018]
[1776328188863,43.39,74726.51,0.0,-0.9787,2e-05,3.98425]
[1776328194795,43.37,74722.05,0.0,-0.97881,2e-05,3.9676]
[1776328199831,43.37,74717.91,0.0,-0.97889,1e-05,3.95478]
[1776328204866,43.36,74717.022,0.0,-0.97891,1e-05,3.9504]
[1776328209888,43.36,74717.802,0.0,-0.97891,1e-05,3.95038]
[1776328212891,43.35,74706.492,0.0,-0.97909,1e-05,3.92252]
[1776328214893,43.36,74702.41,0.0,-0.97914,1e-05,3.91314]
[1776328216895,43.36,74706.388,0.0,-0.97908,1e-05,3.92302]
[1776328218897,43.36,74712.578,0.0,-0.97899,1e-05,3.93774]
[1776328221900,43.35,74717.31,0.0,-0.97893,1e-05,3.94831]
[1776328225904,43.35,74721.71,0.0,-0.97887,1e-05,3.95728]
[1776328230909,43.28,74717.694,0.0,-0.9791,1e-05,3.92058]
[1776328235914,43.25,74722.148,0.0,-0.97912,1e-05,3.91779]
[1776328237916,43.27,74728.19,0.0,-0.97896,1e-05,3.9426]
[1776328242953,43.33,74731.44,0.0,-0.97878,2e-05,3.97218]
[1776328247958,43.37,74737.546,0.0,-0.97858,2e-05,4.00376]
[1776328252963,43.41,74739.87,0.0,-0.97847,2e-05,4.02211]
[1776328257248,43.43,74740.49,0.0,-0.9784,2e-05,4.03207]
[1776328257971,43.43,74740.764,0.0,-0.97839,2e-05,4.03459]
[1776328262976,43.45,74740.132,0.0,-0.97834,2e-05,4.04119]
[1776328267981,43.47,74742.044,0.0,-0.97827,2e-05,4.05233]
[1776328268982,43.47,74735.328,0.0,-0.97837,2e-05,4.03717]
[1776328269983,43.48,74722.11,0.0,-0.97856,2e-05,4.00659]
[1776328270984,43.48,74718.21,0.0,-0.9786,2e-05,3.99898]
[1776328274988,43.5,74728.332,0.0,-0.97841,2e-05,4.03026]
[1776328275989,43.5,74732.998,0.0,-0.97833,2e-05,4.04272]
[1776328277985,43.51,74734.414,0.0,-0.97831,2e-05,4.0471]
[1776328277991,43.51,74734.75,0.0,-0.97829,2e-05,4.04876]
[1776328280994,43.51,74743.456,0.0,-0.97815,2e-05,4.07219]
[1776328285999,43.52,74745.092,0.0,-0.97812,2e-05,4.07761]
[1776328291004,43.52,74742.17,0.0,-0.97816,2e-05,4.06977]
[1776328296009,43.52,74740.72,0.0,-0.97817,2e-05,4.06771]
[1776328301014,43.53,74740.174,0.0,-0.97817,2e-05,4.06767]
[1776328306022,43.53,74740.394,0.0,-0.97816,2e-05,4.06922]
[1776328311030,43.53,74739.238,0.0,-0.97818,2e-05,4.06725]
[1776328316035,43.53,74726.732,0.0,-0.97836,2e-05,4.03775]
[1776328317036,43.54,74716.57,0.0,-0.97851,2e-05,4.01383]
[1776328322040,43.55,74711.83,0.0,-0.97855,2e-05,4.00691]
[1776328324708,43.56,74706.97,0.0,-0.9786,2e-05,3.99831]
[1776328329750,43.57,74708.986,0.0,-0.97854,2e-05,4.00766]
[1776328332050,43.58,74716.434,0.0,-0.97842,2e-05,4.02839]
[1776328333808,43.58,74716.434,0.0,-0.9784,2e-05,4.03023]
[1776328334783,43.59,74712.33,0.0,-0.97844,2e-05,4.02393]
[1776328338811,43.61,74715.596,0.0,-0.97835,2e-05,4.03803]
[1776328339818,43.61,74719.43,0.0,-0.97829,2e-05,4.04865]
[1776328344371,43.62,74718.334,0.0,-0.97828,2e-05,4.0504]
[1776328349888,43.62,74720.172,0.0,-0.97826,2e-05,4.05342]
[1776328355075,43.61,74718.22,0.0,-0.97831,2e-05,4.04501]
[1776328360966,43.61,74719.426,0.0,-0.9783,2e-05,4.04609]
[1776328362980,43.6,74724.142,0.0,-0.97824,2e-05,4.05674]
[1776328364994,43.6,74727.63,0.0,-0.97819,2e-05,4.06397]
[1776328366000,43.6,74733.044,0.0,-0.97811,2e-05,4.07644]
[1776328368015,43.59,74739.3,0.0,-0.97803,2e-05,4.09002]
[1776328373050,43.58,74737.284,0.0,-0.97809,2e-05,4.08106]
[1776328378098,43.58,74736.194,0.0,-0.97812,2e-05,4.07535]
[1776328382102,43.57,74732.394,0.0,-0.97819,2e-05,4.06417]
[1776328386106,43.57,74737.922,0.0,-0.97812,2e-05,4.07641]
[1776328391111,43.56,74737.006,0.0,-0.97814,2e-05,4.07185]
[1776328396116,43.56,74735.812,0.0,-0.97817,2e-05,4.06711]
[1776328401121,43.55,74734.976,0.0,-0.9782,2e-05,4.06375]
[1776328406126,43.55,74734.816,0.0,-0.9782,2e-05,4.0623]
[1776328408461,43.55,74734.842,0.0,-0.97821,2e-05,4.06198]
[1776328409129,43.55,74734.688,0.0,-0.97821,2e-05,4.06143]
[1776328412132,43.55,74737.962,0.0,-0.97817,2e-05,4.0668]
[1776328417138,43.54,74738.942,0.0,-0.97817,2e-05,4.06793]
[1776328422145,43.54,74736.942,0.0,-0.9782,2e-05,4.06204]
[1776328427153,43.54,74728.1,0.0,-0.97834,2e-05,4.0399]
[1776328428166,43.54,74719.83,0.0,-0.97846,2e-05,4.02015]
[1776328433171,43.55,74719.554,0.0,-0.97845,2e-05,4.02192]
[1776328438176,43.55,74726.716,0.0,-0.97834,2e-05,4.04078]
[1776328439177,43.55,74732.114,0.0,-0.97825,2e-05,4.05391]
[1776328441411,43.55,74734.074,0.0,-0.97823,2e-05,4.05831]
[1776328442180,43.55,74733.856,0.0,-0.97823,2e-05,4.05757]
[1776328447185,43.55,74734.122,0.0,-0.97823,2e-05,4.05723]
[1776328452190,43.55,74732.29,0.0,-0.97827,2e-05,4.05224]
[1776328457195,43.54,74731.808,0.0,-0.97828,2e-05,4.05063]
[1776328462201,43.54,74731.182,0.0,-0.97829,2e-05,4.04879]
[1776328463202,43.54,74741.628,0.0,-0.97813,2e-05,4.07408]
[1776328465204,43.54,74748.616,0.0,-0.97803,2e-05,4.09019]
[1776328469209,43.53,74752.7,0.0,-0.97799,2e-05,4.09726]
[1776328469713,43.53,74752.7,0.0,-0.97799,2e-05,4.09726]
[1776328470210,43.53,74753.6,0.0,-0.97798,2e-05,4.09869]
[1776328473213,43.52,74758.178,0.0,-0.97793,2e-05,4.10575]
[1776328476028,43.52,74758.14,0.0,-0.97794,2e-05,4.10407]
[1776328481221,43.51,74755.398,0.0,-0.97801,2e-05,4.09337]
[1776328486226,43.5,74753.888,0.0,-0.97805,2e-05,4.08732]
[1776328490230,43.5,74750.042,0.0,-0.97812,2e-05,4.07649]
[1776328495919,43.5,74749.508,0.0,-0.97813,2e-05,4.07417]
[1776328498946,43.5,74750.494,0.0,-0.97812,2e-05,4.07634]
[1776328499953,43.5,74741.154,0.0,-0.97826,2e-05,4.05336]
[1776328504990,43.5,74741.792,0.0,-0.97825,2e-05,4.05541]
[1776328508014,43.5,74746.356,0.0,-0.97818,2e-05,4.06641]
[1776328512043,43.5,74750.238,0.0,-0.97812,2e-05,4.07532]
[1776328513050,43.5,74745.832,0.0,-0.97819,2e-05,4.06443]
[1776328513671,43.5,74745.832,0.0,-0.97819,2e-05,4.06443]
[1776328519094,43.5,74745.406,0.0,-0.9782,2e-05,4.06337]
[1776328524129,43.5,74744.236,0.0,-0.97822,2e-05,4.06041]
[1776328529164,43.5,74744.856,0.0,-0.97821,2e-05,4.06172]
[1776328534275,43.5,74744.98,0.0,-0.97822,2e-05,4.06013]
[1776328540241,43.5,74740.966,0.0,-0.97827,2e-05,4.05064]
[1776328545276,43.5,74745.15,0.0,-0.97821,2e-05,4.06131]
[1776328547288,43.5,74740.01,0.0,-0.97828,2e-05,4.04886]
[1776328548289,43.5,74735.866,0.0,-0.97835,2e-05,4.03893]
[1776328549290,43.5,74731.124,0.0,-0.97842,2e-05,4.02771]
[1776328554296,43.51,74728.35,0.0,-0.97844,2e-05,4.02303]
[1776328557299,43.51,74722.678,0.0,-0.97852,2e-05,4.01065]
[1776328559301,43.51,74708.138,0.0,-0.97873,2e-05,3.97691]
[1776328560302,43.52,74699.926,0.0,-0.97884,1e-05,3.95839]
[1776328561303,43.52,74695.062,0.0,-0.97891,1e-05,3.94817]
[1776328562304,43.53,74691.196,0.0,-0.97895,1e-05,3.94047]
[1776328564306,43.53,74684.76,0.0,-0.97903,1e-05,3.92837]
[1776328568310,43.55,74689.566,0.0,-0.97892,1e-05,3.94624]
[1776328571313,43.56,74695.824,0.0,-0.9788,1e-05,3.96456]
[1776328573686,43.56,74698.13,0.0,-0.97876,2e-05,3.97171]
[1776328576318,43.57,74708.244,0.0,-0.9786,2e-05,3.99804]
[1776328577319,43.57,74720.002,0.0,-0.97842,2e-05,4.02657]
[1776328579321,43.57,74715.058,0.0,-0.9785,2e-05,4.01431]
[1776328582324,43.57,74710.494,0.0,-0.97856,2e-05,4.00347]
[1776328584326,43.57,74705.876,0.0,-0.97863,2e-05,3.99275]
[1776328584376,43.57,74705.876,0.0,-0.97863,2e-05,3.99275]
[1776328584636,43.57,74705.876,0.0,-0.97863,2e-05,3.99275]
[1776328585327,43.57,74704.578,0.0,-0.97865,2e-05,3.98994]
[1776328590332,43.57,74701.28,0.0,-0.97868,2e-05,3.98373]
[1776328595336,43.58,74697.386,0.0,-0.97874,2e-05,3.97471]
[1776328600279,43.59,74695.394,0.0,-0.97876,1e-05,3.97178]
[1776328605346,43.59,74692.234,0.0,-0.97879,1e-05,3.9668]
[1776328608639,43.6,74691.038,0.0,-0.9788,1e-05,3.96529]
[1776328609350,43.6,74690.514,0.0,-0.9788,1e-05,3.96448]
[1776328614355,43.61,74689.326,0.0,-0.97878,1e-05,3.96798]
[1776328616357,43.62,74684.836,0.0,-0.97883,1e-05,3.95999]
[1776328618359,43.63,74680.926,0.0,-0.97887,1e-05,3.95362]
[1776328623370,43.65,74683.432,0.0,-0.97879,1e-05,3.96614]
[1776328628375,43.65,74684.472,0.0,-0.97875,1e-05,3.97146]
[1776328633380,43.65,74685.662,0.0,-0.97874,1e-05,3.97346]
[1776328638385,43.65,74686.62,0.0,-0.97873,1e-05,3.97484]
[1776328643391,43.65,74687.93,0.0,-0.97872,2e-05,3.97708]
[1776328646394,43.64,74693.906,0.0,-0.97864,2e-05,3.99075]
[1776328651399,43.64,74695.108,0.0,-0.97864,2e-05,3.98984]
[1776328657405,43.63,74693.838,0.0,-0.97867,2e-05,3.98519]
[1776328658071,43.63,74693.838,0.0,-0.97867,2e-05,3.98471]
[1776328659078,43.63,74700.802,0.0,-0.97857,2e-05,4.001]
[1776328660085,43.63,74705.292,0.0,-0.97851,2e-05,4.01126]
[1776328662099,43.63,74710.224,0.0,-0.97844,2e-05,4.02173]
[1776328667134,43.62,74710.684,0.0,-0.97846,2e-05,4.01932]
[1776328672169,43.61,74711.47,0.0,-0.97846,2e-05,4.01826]
[1776328677205,43.6,74711.798,0.0,-0.97848,2e-05,4.01654]
[1776328682241,43.6,74717.086,0.0,-0.97841,2e-05,4.02662]
[1776328687276,43.59,74718.608,0.0,-0.97841,2e-05,4.02745]
[1776328691480,43.58,74719.19,0.0,-0.97841,2e-05,4.02687]
[1776328698446,43.59,74716.778,0.0,-0.97843,2e-05,4.02331]
[1776328704452,43.61,74716.78,0.0,-0.97839,2e-05,4.02995]
[1776328709457,43.62,74715.978,0.0,-0.97838,2e-05,4.03246]
[1776328712451,43.63,74710.328,0.0,-0.97845,2e-05,4.01981]
[1776328713458,43.63,74705.02,0.0,-0.97853,2e-05,4.00804]
[1776328718466,43.64,74703.154,0.0,-0.97852,2e-05,4.0089]
[1776328723471,43.65,74700.182,0.0,-0.97853,2e-05,4.00635]
[1776328724472,43.66,74696.254,0.0,-0.97859,2e-05,3.99783]
[1776328726474,43.66,74690.724,0.0,-0.97866,2e-05,3.98666]
[1776328731479,43.68,74691.67,0.0,-0.97861,2e-05,3.99418]
[1776328735483,43.68,74696.104,0.0,-0.97852,2e-05,4.00795]
[1776328740488,43.69,74698.502,0.0,-0.97847,2e-05,4.01609]
[1776328745492,43.7,74699.16,0.0,-0.97845,2e-05,4.01971]
[1776328750497,43.7,74700.416,0.0,-0.97842,2e-05,4.02421]
[1776328753500,43.7,74704.668,0.0,-0.97835,2e-05,4.03485]
[1776328758505,43.7,74701.954,0.0,-0.97839,2e-05,4.02869]
[1776328762952,43.7,74703.676,0.0,-0.97836,2e-05,4.03326]
[1776328763510,43.7,74703.914,0.0,-0.97836,2e-05,4.03387]
[1776328768515,43.7,74705.972,0.0,-0.97833,2e-05,4.03889]
[1776328773520,43.7,74706.982,0.0,-0.97833,2e-05,4.03928]
[1776328775522,43.7,74700.802,0.0,-0.97842,2e-05,4.02437]
[1776328780527,43.71,74699.184,0.0,-0.97844,2e-05,4.02157]
[1776328783530,43.71,74704.412,0.0,-0.97835,2e-05,4.03457]
[1776328788536,43.71,74705.316,0.0,-0.97834,2e-05,4.03686]
[1776328793541,43.71,74704.66,0.0,-0.97835,2e-05,4.03505]
[1776328798546,43.71,74704.34,0.0,-0.97836,2e-05,4.03427]
[1776328803552,43.71,74697.904,0.0,-0.97845,2e-05,4.01908]
[1776328808557,43.71,74695.114,0.0,-0.97848,2e-05,4.01379]
[1776328813197,43.71,74693.278,0.0,-0.9785,2e-05,4.01057]
[1776328813298,43.71,74693.278,0.0,-0.9785,2e-05,4.01091]
[1776328818567,43.72,74690.116,0.0,-0.97854,2e-05,4.00512]
[1776328823572,43.72,74690.306,0.0,-0.97852,2e-05,4.00727]
[1776328829269,43.73,74691.502,0.0,-0.9785,2e-05,4.01141]
[1776328834304,43.73,74691.608,0.0,-0.9785,2e-05,4.01083]
[1776328838332,43.73,74686.384,0.0,-0.97857,2e-05,3.99935]
[1776328842361,43.74,74682.426,0.0,-0.97862,2e-05,3.99172]
[1776328847399,43.75,74676.298,0.0,-0.97869,1e-05,3.97971]
[1776328852434,43.75,74675.798,0.0,-0.97868,1e-05,3.98122]
[1776328857469,43.76,74676.968,0.0,-0.97865,2e-05,3.98613]
[1776328862504,43.76,74677.928,0.0,-0.97863,2e-05,3.99002]
[1776328867540,43.76,74680.522,0.0,-0.97858,2e-05,3.99728]
[1776328872575,43.77,74682.378,0.0,-0.97855,2e-05,4.00217]
[1776328875596,43.77,74677.994,0.0,-0.97861,2e-05,3.99213]
[1776328877609,43.77,74672.386,0.0,-0.97869,1e-05,3.97943]
[1776328882635,43.77,74673.52,0.0,-0.97866,2e-05,3.98398]
[1776328887639,43.78,74675.18,0.0,-0.97863,2e-05,3.98927]
[1776328890642,43.78,74662.028,0.0,-0.97882,1e-05,3.95873]
[1776328891643,43.78,74646.76,0.0,-0.97905,1e-05,3.92155]
[1776328896648,43.8,74652.092,0.0,-0.97893,1e-05,3.93981]
[1776328897672,43.8,74653.434,0.0,-0.97891,1e-05,3.94383]
[1776328898461,43.8,74653.434,0.0,-0.97891,1e-05,3.94383]
[1776328898562,43.8,74653.434,0.0,-0.9789,1e-05,3.94468]
[1776328903655,43.81,74650.526,0.0,-0.97892,1e-05,3.94159]
[1776328904659,43.82,74636.944,0.0,-0.97911,1e-05,3.91034]
[1776328905660,43.82,74632.382,0.0,-0.97917,1e-05,3.90085]
[1776328906661,43.82,74627.374,0.0,-0.97924,1e-05,3.89047]
[1776328909991,43.84,74629.416,0.0,-0.97918,1e-05,3.89943]
[1776328911670,43.84,74633.722,0.0,-0.9791,1e-05,3.91196]
[1776328914678,43.85,74640.656,0.0,-0.97899,1e-05,3.93091]
[1776328917681,43.85,74624.266,0.0,-0.97921,1e-05,3.89419]
[1776328918682,43.86,74608.122,0.0,-0.97944,1e-05,3.85779]
[1776328922999,43.88,74606.108,0.0,-0.97942,1e-05,3.85977]
[1776328923687,43.88,74606.536,0.0,-0.97941,1e-05,3.86236]
[1776328928692,43.9,74602.956,0.0,-0.97941,1e-05,3.86134]
[1776328933697,43.92,74605.928,0.0,-0.97933,1e-05,3.87464]
[1776328938702,43.93,74608.628,0.0,-0.97926,1e-05,3.88596]
[1776328940704,43.93,74612.854,0.0,-0.97919,1e-05,3.89718]
[1776328945709,43.94,74615.678,0.0,-0.97913,1e-05,3.90613]
[1776328950714,43.94,74618.454,0.0,-0.97908,1e-05,3.91419]
[1776328953717,43.94,74623.1,0.0,-0.97902,1e-05,3.92384]
[1776328954718,43.94,74630.962,0.0,-0.97891,1e-05,3.94237]
[1776328956720,43.94,74635.41,0.0,-0.97885,1e-05,3.95225]
[1776328961725,43.94,74638.94,0.0,-0.97881,1e-05,3.95874]
[1776328966730,43.93,74639.934,0.0,-0.97881,1e-05,3.95899]
[1776328967731,43.93,74644.142,0.0,-0.97875,1e-05,3.96854]
[1776328971735,43.92,74650.448,0.0,-0.97867,1e-05,3.98122]
[1776328973737,43.92,74655.056,0.0,-0.97861,1e-05,3.99069]
[1776328978742,43.91,74652.926,0.0,-0.97866,1e-05,3.98212]
[1776328982746,43.9,74647.338,0.0,-0.97876,1e-05,3.96675]
[1776328987751,43.9,74647.28,0.0,-0.97877,1e-05,3.96529]
[1776328993444,43.9,74647.61,0.0,-0.97877,1e-05,3.96471]
[1776328998479,43.89,74647.802,0.0,-0.97878,1e-05,3.9641]
[1776329000493,43.89,74654.25,0.0,-0.97868,1e-05,3.97885]
[1776329005528,43.89,74652.622,0.0,-0.97872,1e-05,3.97341]
[1776329010563,43.89,74651.988,0.0,-0.97873,1e-05,3.97075]
[1776329015599,43.88,74653.282,0.0,-0.97873,1e-05,3.97106]
[1776329020634,43.88,74659.782,0.0,-0.97864,1e-05,3.98532]
[1776329024662,43.87,74666.11,0.0,-0.97856,2e-05,3.99847]
[1776329026675,43.87,74671.328,0.0,-0.97849,2e-05,4.0096]
[1776329031711,43.86,74673.446,0.0,-0.97848,2e-05,4.01116]
[1776329036746,43.85,74674.896,0.0,-0.97848,2e-05,4.01147]
[1776329037753,43.85,74675.37,0.0,-0.97848,2e-05,4.01175]
[1776329038760,43.85,74682.334,0.0,-0.97838,2e-05,4.02772]
[1776329043796,43.84,74685.816,0.0,-0.97836,2e-05,4.03176]
[1776329048812,43.83,74685.176,0.0,-0.97839,2e-05,4.02666]
[1776329051050,43.82,74686.586,0.0,-0.97838,2e-05,4.0288]
[1776329056820,43.81,74686.57,0.0,-0.9784,2e-05,4.02525]
[1776329061825,43.81,74684.35,0.0,-0.97845,2e-05,4.01762]
[1776329066830,43.8,74684.258,0.0,-0.97846,2e-05,4.01579]
[1776329071835,43.8,74693.834,0.0,-0.97833,2e-05,4.03542]
[1776329072836,43.8,74700.994,0.0,-0.97823,2e-05,4.05208]
[1776329075839,43.79,74705.01,0.0,-0.97819,2e-05,4.05929]
[1776329076840,43.79,74711.13,0.0,-0.9781,2e-05,4.0732]
[1776329077841,43.78,74719.484,0.0,-0.97798,2e-05,4.09237]
[1776329078842,43.78,74724.504,0.0,-0.97791,2e-05,4.1032]
[1776329083847,43.76,74720.868,0.0,-0.97801,2e-05,4.08759]
[1776329086714,43.76,74720.466,0.0,-0.97803,2e-05,4.08443]
[1776329086778,43.76,74720.466,0.0,-0.97803,2e-05,4.08443]
[1776329086815,43.75,74720.466,0.0,-0.97804,2e-05,4.08342]
[1776329091855,43.73,74716.596,0.0,-0.97816,2e-05,4.06346]
[1776329093857,43.72,74710.982,0.0,-0.97827,2e-05,4.04583]
[1776329098862,43.7,74707.218,0.0,-0.97838,2e-05,4.02914]
[1776329101865,43.69,74701.188,0.0,-0.97849,2e-05,4.01091]
[1776329102867,43.69,74697.352,0.0,-0.97856,2e-05,4.00079]
[1776329107872,43.68,74698.502,0.0,-0.97856,2e-05,4.00017]
[1776329109874,43.67,74706.89,0.0,-0.97844,2e-05,4.0189]
[1776329114879,43.66,74709.754,0.0,-0.97843,2e-05,4.02131]
[1776329117298,43.66,74710.172,0.0,-0.97843,2e-05,4.02063]
[1776329122887,43.65,74710.65,0.0,-0.97845,2e-05,4.01738]
[1776329124890,43.64,74720.528,0.0,-0.97832,2e-05,4.03987]
[1776329125891,43.64,74728.666,0.0,-0.9782,2e-05,4.05856]
[1776329130896,43.62,74726.522,0.0,-0.97827,2e-05,4.04765]
[1776329135901,43.61,74726.854,0.0,-0.9783,2e-05,4.04218]
[1776329140906,43.6,74726.656,0.0,-0.97833,2e-05,4.03812]
[1776329144910,43.6,74732.844,0.0,-0.97825,2e-05,4.05062]
[1776329145911,43.59,74739.154,0.0,-0.97816,2e-05,4.06513]
[1776329146551,43.59,74739.154,0.0,-0.97816,2e-05,4.06513]
[1776329151917,43.58,74742.288,0.0,-0.97815,2e-05,4.06699]
[1776329156922,43.57,74744.052,0.0,-0.97815,2e-05,4.06691]
[1776329161621,43.55,74749.064,0.0,-0.9781,2e-05,4.07491]
[1776329163635,43.55,74753.102,0.0,-0.97805,2e-05,4.0829]
[1776329168670,43.54,74748.514,0.0,-0.97815,2e-05,4.06763]
[1776329173706,43.53,74747.152,0.0,-0.97818,2e-05,4.06155]
[1776329178741,43.53,74747.482,0.0,-0.97819,2e-05,4.06007]
[1776329183776,43.52,74751.056,0.0,-0.97815,2e-05,4.0665]
[1776329186676,43.52,74753.218,0.0,-0.97813,2e-05,4.07067]
[1776329187299,43.52,74753.218,0.0,-0.97813,2e-05,4.07006]
[1776329187805,43.51,74753.218,0.0,-0.97814,2e-05,4.06947]
[1776329189824,43.51,74758.05,0.0,-0.97807,2e-05,4.08005]
[1776329194859,43.5,74759.592,0.0,-0.97808,2e-05,4.0789]
[1776329199968,43.5,74758.076,0.0,-0.97811,2e-05,4.07278]
[1776329205949,43.49,74756.328,0.0,-0.97815,2e-05,4.06672]
[1776329211978,43.49,74755.116,0.0,-0.97818,2e-05,4.06216]
[1776329212981,43.49,74750.748,0.0,-0.97825,2e-05,4.05135]
[1776329215984,43.49,74755.308,0.0,-0.97818,2e-05,4.06238]
[1776329216985,43.49,74759.924,0.0,-0.97811,2e-05,4.07342]
[1776329221990,43.48,74763.702,0.0,-0.97807,2e-05,4.08024]
[1776329226998,43.47,74765.466,0.0,-0.97806,2e-05,4.08212]
[1776329227999,43.47,74770.82,0.0,-0.97798,2e-05,4.09471]
[1776329233007,43.46,74769.654,0.0,-0.97802,2e-05,4.08865]
[1776329238016,43.46,74773.244,0.0,-0.97798,2e-05,4.09493]
[1776329242069,43.45,74770.606,0.0,-0.97803,2e-05,4.08634]
[1776329243021,43.45,74770.348,0.0,-0.97804,2e-05,4.08529]
[1776329248026,43.45,74769.94,0.0,-0.97806,2e-05,4.08259]
[1776329253031,43.44,74769.564,0.0,-0.97808,2e-05,4.07831]
[1776329258036,43.44,74767.686,0.0,-0.97812,2e-05,4.07271]
[1776329262040,43.44,74763.28,0.0,-0.97819,2e-05,4.06146]
[1776329267047,43.44,74761.042,0.0,-0.97822,2e-05,4.05656]
[1776329272052,43.44,74760.55,0.0,-0.97822,2e-05,4.05579]
[1776329277057,43.44,74757.042,0.0,-0.97827,2e-05,4.04778]
[1776329279199,43.44,74757.108,0.0,-0.97827,2e-05,4.0483]
[1776329280060,43.44,74757.584,0.0,-0.97826,2e-05,4.04962]
[1776329285065,43.45,74756.92,0.0,-0.97827,2e-05,4.04865]
[1776329290070,43.45,74756.586,0.0,-0.97827,2e-05,4.04836]
[1776329296076,43.45,74755.982,0.0,-0.97827,2e-05,4.04744]
[1776329301081,43.45,74755.15,0.0,-0.97828,2e-05,4.0458]
[1776329306086,43.45,74760.306,0.0,-0.9782,2e-05,4.05854]
[1776329311091,43.45,74760.684,0.0,-0.97821,2e-05,4.05697]
[1776329316096,43.45,74759.374,0.0,-0.97823,2e-05,4.05332]
[1776329321756,43.45,74758.496,0.0,-0.97825,2e-05,4.05099]
[1776329327107,43.45,74757.242,0.0,-0.97827,2e-05,4.04782]
[1776329333113,43.45,74756.284,0.0,-0.97828,2e-05,4.04564]
[1776329338877,43.45,74755.644,0.0,-0.97829,2e-05,4.04427]
[1776329343913,43.45,74758.486,0.0,-0.97825,2e-05,4.05098]
[1776329349955,43.45,74757.664,0.0,-0.97826,2e-05,4.04867]
[1776329356136,43.45,74756.922,0.0,-0.97828,2e-05,4.04671]
[1776329362144,43.45,74755.698,0.0,-0.97829,2e-05,4.04361]
[1776329367077,43.45,74749.116,0.0,-0.97839,2e-05,4.02821]
[1776329368084,43.45,74743.222,0.0,-0.97848,2e-05,4.01421]
[1776329372112,43.45,74746.744,0.0,-0.97842,2e-05,4.02231]
[1776329377147,43.46,74745.422,0.0,-0.97844,2e-05,4.02052]
[1776329382165,43.46,74744.494,0.0,-0.97844,2e-05,4.01958]
[1776329387170,43.46,74745.266,0.0,-0.97842,2e-05,4.02254]
[1776329392175,43.46,74747.728,0.0,-0.97838,2e-05,4.02907]
[1776329397180,43.46,74748.842,0.0,-0.97836,2e-05,4.0318]
[1776329402185,43.46,74749.836,0.0,-0.97835,2e-05,4.034]
[1776329407190,43.46,74750.728,0.0,-0.97834,2e-05,4.03585]
[1776329412194,43.46,74751.8,0.0,-0.97833,2e-05,4.03793]
[1776329417199,43.46,74753.534,0.0,-0.97831,2e-05,4.0414]
[1776329422204,43.46,74754.504,0.0,-0.9783,2e-05,4.04297]
[1776329427209,43.45,74754.364,0.0,-0.9783,2e-05,4.0419]
[1776329432214,43.45,74755.278,0.0,-0.9783,2e-05,4.04159]
[1776329437218,43.45,74755.54,0.0,-0.9783,2e-05,4.04165]
[1776329442223,43.45,74755.92,0.0,-0.9783,2e-05,4.04204]
[1776329447228,43.45,74753.514,0.0,-0.97834,2e-05,4.03572]
[1776329452233,43.45,74753.388,0.0,-0.97834,2e-05,4.03546]
[1776329457238,43.45,74752.636,0.0,-0.97835,2e-05,4.03368]
[1776329461246,43.45,74747.402,0.0,-0.97843,2e-05,4.02107]
[1776329463248,43.45,74739.494,0.0,-0.97855,2e-05,4.00255]
[1776329464249,43.45,74745.822,0.0,-0.97845,2e-05,4.01831]
[1776329467252,43.45,74752.378,0.0,-0.97835,2e-05,4.03463]
[1776329472257,43.45,74745.878,0.0,-0.97844,2e-05,4.01889]
[1776329473258,43.45,74741.912,0.0,-0.9785,2e-05,4.00954]
[1776329475260,43.46,74736.632,0.0,-0.97858,2e-05,3.99754]
[1776329480265,43.47,74724.458,0.0,-0.97874,2e-05,3.97108]
[1776329485271,43.48,74724.92,0.0,-0.97871,2e-05,3.97642]
[1776329489275,43.48,74718.04,0.0,-0.97879,2e-05,3.96259]
[1776329490276,43.49,74714.274,0.0,-0.97884,1e-05,3.95447]
[1776329494783,43.5,74714.632,0.0,-0.97882,2e-05,3.95735]
[1776329495692,43.5,74714.632,0.0,-0.97881,2e-05,3.95839]
[1776329495982,43.5,74714.632,0.0,-0.97881,2e-05,3.95935]
[1776329497283,43.5,74710.796,0.0,-0.97886,1e-05,3.95098]
[1776329503289,43.52,74712.532,0.0,-0.9788,2e-05,3.95983]
[1776329509084,43.52,74715.192,0.0,-0.97874,2e-05,3.96938]
[1776329514119,43.53,74712.376,0.0,-0.97877,2e-05,3.96487]
[1776329519154,43.54,74710.542,0.0,-0.97878,2e-05,3.96287]
[1776329524189,43.54,74710.62,0.0,-0.97877,2e-05,3.9651]
[1776329529315,43.55,74711.838,0.0,-0.97874,2e-05,3.96961]
[1776329535268,43.55,74712.73,0.0,-0.97872,2e-05,3.97317]
[1776329540303,43.55,74713.028,0.0,-0.97871,2e-05,3.97477]
[1776329545331,43.55,74712.046,0.0,-0.97872,2e-05,3.97307]
[1776329546332,43.56,74706.876,0.0,-0.9788,2e-05,3.9609]
[1776329551337,43.56,74705.556,0.0,-0.97881,1e-05,3.95783]
[1776329556342,43.56,74705.79,0.0,-0.9788,2e-05,3.96016]
[1776329561347,43.57,74705.47,0.0,-0.97879,2e-05,3.96081]
[1776329566352,43.57,74704.34,0.0,-0.9788,1e-05,3.95946]
[1776329571357,43.58,74705.122,0.0,-0.97878,2e-05,3.96257]
[1776329571559,43.58,74705.122,0.0,-0.97878,2e-05,3.96257]
[1776329577364,43.58,74709.24,0.0,-0.97872,2e-05,3.97315]
[1776329582369,43.58,74709.68,0.0,-0.97871,2e-05,3.97425]
[1776329587374,43.58,74710.446,0.0,-0.9787,2e-05,3.97597]
[1776329593380,43.58,74711.172,0.0,-0.97869,2e-05,3.97758]
[1776329597878,43.58,74712.52,0.0,-0.97867,2e-05,3.98057]
[1776329603390,43.57,74712.904,0.0,-0.97867,2e-05,3.98106]
[1776329608395,43.57,74714.138,0.0,-0.97865,2e-05,3.98357]
[1776329613400,43.57,74712.308,0.0,-0.97869,2e-05,3.97705]
[1776329618405,43.57,74713.054,0.0,-0.97868,2e-05,3.97901]
[1776329623410,43.57,74713.894,0.0,-0.97867,2e-05,3.98094]
[1776329628415,43.57,74714.08,0.0,-0.97866,2e-05,3.98125]
[1776329633420,43.57,74713.942,0.0,-0.97867,2e-05,3.98083]
[1776329638425,43.57,74711.124,0.0,-0.97871,2e-05,3.97404]
[1776329641428,43.57,74706.742,0.0,-0.97877,2e-05,3.96406]
[1776329646433,43.58,74706.044,0.0,-0.97877,2e-05,3.96363]
[1776329651438,43.58,74705.1,0.0,-0.97878,2e-05,3.96257]
[1776329656443,43.58,74705.068,0.0,-0.97877,2e-05,3.96359]
[1776329662154,43.59,74705.876,0.0,-0.97876,2e-05,3.96656]
[1776329667454,43.59,74706.5,0.0,-0.97874,2e-05,3.96861]
[1776329673230,43.59,74709.026,0.0,-0.97871,2e-05,3.97319]
[1776329675244,43.59,74718.474,0.0,-0.97858,2e-05,3.99529]
[1776329675821,43.59,74718.474,0.0,-0.97858,2e-05,3.99529]
[1776329677257,43.58,74725.252,0.0,-0.97848,2e-05,4.01061]
[1776329682509,43.57,74728.306,0.0,-0.97845,2e-05,4.01514]
[1776329687328,43.57,74732.512,0.0,-0.97841,2e-05,4.02247]
[1776329690349,43.56,74728.574,0.0,-0.97848,2e-05,4.01152]
[1776329695383,43.56,74725.666,0.0,-0.97853,2e-05,4.00307]
[1776329700419,43.56,74723.286,0.0,-0.97857,2e-05,3.99662]
[1776329703440,43.56,74728.862,0.0,-0.97849,2e-05,4.00938]
[1776329705532,43.55,74732.684,0.0,-0.97844,2e-05,4.01786]
[1776329711538,43.55,74736.682,0.0,-0.97839,2e-05,4.02486]
[1776329717544,43.54,74737.492,0.0,-0.9784,2e-05,4.024]
[1776329722552,43.53,74738.894,0.0,-0.97839,2e-05,4.02521]
[1776329725337,43.53,74738.902,0.0,-0.9784,2e-05,4.02442]
[1776329726556,43.53,74745.972,0.0,-0.9783,2e-05,4.04056]
[1776329727052,43.53,74745.972,0.0,-0.9783,2e-05,4.04056]
[1776329727557,43.53,74746.256,0.0,-0.9783,2e-05,4.04062]
[1776329732562,43.52,74748.882,0.0,-0.97829,2e-05,4.04199]
[1776329734564,43.51,74758.2,0.0,-0.97815,2e-05,4.06344]
[1776329739569,43.5,74761.194,0.0,-0.97814,2e-05,4.06601]
[1776329744574,43.49,74758.836,0.0,-0.9782,2e-05,4.05636]
[1776329749579,43.48,74757.014,0.0,-0.97825,2e-05,4.04892]
[1776329754584,43.48,74755.422,0.0,-0.97828,2e-05,4.04288]
[1776329759589,43.47,74755.11,0.0,-0.9783,2e-05,4.04046]
[1776329764594,43.47,74754.69,0.0,-0.97831,2e-05,4.03814]
[1776329769599,43.47,74753.322,0.0,-0.97834,2e-05,4.03393]
[1776329774604,43.47,74751.894,0.0,-0.97836,2e-05,4.02987]
[1776329776606,43.47,74747.522,0.0,-0.97843,2e-05,4.01917]
[1776329779609,43.47,74743.606,0.0,-0.97849,2e-05,4.01016]
[1776329784614,43.47,74742.99,0.0,-0.97849,2e-05,4.00982]
[1776329789619,43.47,74744.428,0.0,-0.97846,2e-05,4.01412]
[1776329794624,43.48,74745.01,0.0,-0.97846,2e-05,4.01432]
[1776329799629,43.48,74747.804,0.0,-0.97842,2e-05,4.02117]
[1776329804634,43.48,74748.064,0.0,-0.97841,2e-05,4.02175]
[1776329809638,43.48,74748.046,0.0,-0.97841,2e-05,4.0216]
[1776329814643,43.47,74749.336,0.0,-0.9784,2e-05,4.02451]
[1776329819648,43.47,74749.036,0.0,-0.9784,2e-05,4.02349]
[1776329825291,43.47,74749.408,0.0,-0.9784,2e-05,4.02415]
[1776329827304,43.47,74748.032,0.0,-0.97842,2e-05,4.02106]
[1776329828312,43.48,74740.854,0.0,-0.97852,2e-05,4.00401]
[1776329829658,43.48,74733.674,0.0,-0.97863,2e-05,3.987]
[1776329835360,43.49,74730.112,0.0,-0.97866,2e-05,3.98154]
[1776329840669,43.49,74733.172,0.0,-0.9786,2e-05,3.99085]
[1776329841300,43.49,74733.172,0.0,-0.9786,2e-05,3.99085]
[1776329841301,43.49,74733.172,0.0,-0.9786,2e-05,3.99085]
[1776329846437,43.49,74738.078,0.0,-0.97852,2e-05,4.0041]
[1776329848452,43.49,74743.026,0.0,-0.97845,2e-05,4.01601]
[1776329853489,43.49,74744.56,0.0,-0.97844,2e-05,4.01736]
[1776329858524,43.49,74745.442,0.0,-0.97843,2e-05,4.01889]
[1776329863559,43.49,74744.69,0.0,-0.97844,2e-05,4.01648]
[1776329869600,43.49,74743.646,0.0,-0.97846,2e-05,4.01373]
[1776329874636,43.49,74743.938,0.0,-0.97846,2e-05,4.01428]
[1776329879671,43.49,74743.918,0.0,-0.97846,2e-05,4.01406]
[1776329884706,43.49,74743.972,0.0,-0.97846,2e-05,4.01403]
[1776329890722,43.49,74744.79,0.0,-0.97845,2e-05,4.01574]
[1776329896728,43.49,74731.77,0.0,-0.97864,2e-05,3.98397]
[1776329897729,43.49,74716.632,0.0,-0.97887,1e-05,3.94824]
[1776329899731,43.49,74723.01,0.0,-0.97876,2e-05,3.96531]
[1776329904736,43.5,74721.93,0.0,-0.97875,2e-05,3.96609]
[1776329906857,43.5,74721.612,0.0,-0.97875,2e-05,3.96654]
[1776329907739,43.51,74721.504,0.0,-0.97875,2e-05,3.96686]
[1776329912744,43.51,74717.356,0.0,-0.9788,2e-05,3.95813]
[1776329917749,43.52,74717.268,0.0,-0.97878,2e-05,3.96087]
[1776329922754,43.53,74717.038,0.0,-0.97877,2e-05,3.96279]
[1776329927759,43.54,74704.664,0.0,-0.97894,1e-05,3.93551]
[1776329928760,43.54,74698.826,0.0,-0.97902,1e-05,3.9225]
[1776329933765,43.55,74698.394,0.0,-0.979,1e-05,3.92629]
[1776329938769,43.56,74698.956,0.0,-0.97896,1e-05,3.93155]
[1776329943774,43.57,74686.518,0.0,-0.97912,1e-05,3.90538]
[1776329944775,43.57,74681.258,0.0,-0.97919,1e-05,3.89403]
[1776329947637,43.58,74681.26,0.0,-0.97918,1e-05,3.89641]
[1776329949780,43.59,74687.342,0.0,-0.97907,1e-05,3.91387]
[1776329951782,43.59,74691.316,0.0,-0.979,1e-05,3.92467]
[1776329956787,43.6,74692.228,0.0,-0.97897,1e-05,3.92945]
[1776329961792,43.6,74695.954,0.0,-0.97891,1e-05,3.94015]
[1776329964795,43.6,74701.012,0.0,-0.97883,1e-05,3.95272]
[1776329970801,43.6,74703.676,0.0,-0.97879,1e-05,3.95896]
[1776329975806,43.6,74703.802,0.0,-0.9788,1e-05,3.95735]
[1776329980811,43.6,74707.042,0.0,-0.97875,2e-05,3.96484]
[1776329985816,43.6,74709.31,0.0,-0.97872,2e-05,3.96957]
[1776329986222,43.6,74709.31,0.0,-0.97872,2e-05,3.96957]
[1776329986817,43.6,74709.324,0.0,-0.97872,2e-05,3.96943]
[1776329991822,43.6,74710.806,0.0,-0.97871,2e-05,3.97208]
[1776329997505,43.59,74712.592,0.0,-0.97869,2e-05,3.97515]
[1776330000702,43.59,74712.756,0.0,-0.97869,2e-05,3.97509]
[1776330003546,43.59,74712.29,0.0,-0.9787,2e-05,3.97357]
[1776330004554,43.59,74703.558,0.0,-0.97883,1e-05,3.95292]
[1776330005561,43.6,74695.726,0.0,-0.97894,1e-05,3.9349]
[1776330006568,43.6,74685.312,0.0,-0.97909,1e-05,3.91068]
[1776330009591,43.6,74689.972,0.0,-0.97901,1e-05,3.92385]
[1776330014625,43.61,74688.882,0.0,-0.979,1e-05,3.92423]
[1776330015694,43.61,74688.882,0.0,-0.979,1e-05,3.92423]
[1776330015793,43.61,74688.882,0.0,-0.979,1e-05,3.92471]
[1776330017208,43.6,74689.876,0.0,-0.979,1e-05,3.92426]
[1776330017438,43.6,74689.876,0.0,-0.979,1e-05,3.92426]
[1776330018934,43.59,74691.368,0.0,-0.97902,1e-05,3.92233]
[1776330019660,43.58,74691.368,0.0,-0.97903,1e-05,3.91966]
[1776330024695,43.55,74690.924,0.0,-0.97912,1e-05,3.90613]
[1776330028839,43.53,74688.594,0.0,-0.9792,1e-05,3.89394]
[1776330028867,43.53,74683.982,0.0,-0.97928,1e-05,3.88096]
[1776330028938,43.53,74683.982,0.0,-0.97928,1e-05,3.88096]
[1776330034774,43.5,74683.262,0.0,-0.97936,1e-05,3.86681]
[1776330036316,43.5,74683.264,0.0,-0.97937,1e-05,3.86519]
[1776330036442,43.5,74683.264,0.0,-0.97937,1e-05,3.86519]
[1776330036628,43.5,74683.264,0.0,-0.97937,1e-05,3.86519]
[1776330036688,43.5,74683.264,0.0,-0.97937,1e-05,3.86519]
[1776330036788,43.49,74683.264,0.0,-0.97938,1e-05,3.86358]
[1776330041823,43.47,74683.408,0.0,-0.97943,1e-05,3.85634]
[1776330043591,43.47,74683.234,0.0,-0.97944,1e-05,3.8545]
[1776330043691,43.47,74683.234,0.0,-0.97944,1e-05,3.8545]
[1776330048873,43.45,74681.086,0.0,-0.97952,1e-05,3.84169]
[1776330052662,43.44,74681.186,0.0,-0.97954,1e-05,3.83852]
[1776330052693,43.44,74681.186,0.0,-0.97954,1e-05,3.83852]
[1776330053061,43.43,74681.186,0.0,-0.97955,1e-05,3.83743]
[1776330053198,43.43,74681.186,0.0,-0.97955,1e-05,3.83743]
[1776330053892,43.43,74681.116,0.0,-0.97955,1e-05,3.8362]
[1776330058897,43.42,74682.658,0.0,-0.97956,1e-05,3.83473]
[1776330060181,43.42,74681.002,0.0,-0.97959,1e-05,3.82986]
[1776330060191,43.42,74681.002,0.0,-0.97959,1e-05,3.82986]
[1776330065904,43.4,74678.086,0.0,-0.97967,1e-05,3.81811]
[1776330066117,43.4,74678.086,0.0,-0.97967,1e-05,3.81811]
[1776330066190,43.4,74678.086,0.0,-0.97967,1e-05,3.81811]
[1776330066556,43.4,74678.086,0.0,-0.97967,1e-05,3.81811]
[1776330066691,43.4,74678.086,0.0,-0.97967,1e-05,3.81811]
[1776330066772,43.4,74678.086,0.0,-0.97967,1e-05,3.81742]
[1776330071910,43.39,74677.626,0.0,-0.9797,1e-05,3.81307]
[1776330076915,43.38,74677.728,0.0,-0.97972,1e-05,3.81033]
[1776330080919,43.38,74673.816,0.0,-0.97978,1e-05,3.79942]
[1776330082921,43.38,74669.474,0.0,-0.97985,1e-05,3.7888]
[1776330085924,43.38,74677.35,0.0,-0.97974,1e-05,3.80728]
[1776330086925,43.38,74682.062,0.0,-0.97967,1e-05,3.81835]
[1776330088700,43.38,74682.708,0.0,-0.97966,1e-05,3.81981]
[1776330088938,43.38,74682.708,0.0,-0.97966,1e-05,3.81974]
[1776330094933,43.38,74681.788,0.0,-0.97968,1e-05,3.8154]
[1776330099192,43.38,74681.534,0.0,-0.97969,1e-05,3.81454]
[1776330099298,43.38,74681.534,0.0,-0.97969,1e-05,3.81454]
[1776330099437,43.38,74681.534,0.0,-0.97969,1e-05,3.81454]
[1776330099938,43.38,74681.714,0.0,-0.97969,1e-05,3.8149]
[1776330105944,43.38,74682.11,0.0,-0.97968,1e-05,3.81546]
[1776330108460,43.38,74682.162,0.0,-0.97968,1e-05,3.81545]
[1776330108657,43.38,74682.162,0.0,-0.97968,1e-05,3.81545]
[1776330108688,43.38,74682.162,0.0,-0.97968,1e-05,3.81545]
[1776330108789,43.37,74682.162,0.0,-0.97968,1e-05,3.81539]
[1776330114953,43.37,74682.766,0.0,-0.97968,1e-05,3.81643]
[1776330119957,43.37,74682.79,0.0,-0.97968,1e-05,3.81616]
[1776330120649,43.37,74682.79,0.0,-0.97968,1e-05,3.81616]
[1776330120695,43.37,74682.79,0.0,-0.97968,1e-05,3.81616]
[1776330120878,43.37,74682.79,0.0,-0.97968,1e-05,3.81616]
[1776330120935,43.37,74682.79,0.0,-0.97968,1e-05,3.81616]
[1776330120958,43.37,74682.8,0.0,-0.97968,1e-05,3.81612]
[1776330122960,43.37,74675.86,0.0,-0.97978,1e-05,3.79961]
[1776330123692,43.37,74675.86,0.0,-0.97978,1e-05,3.79961]
[1776330123939,43.37,74675.86,0.0,-0.97978,1e-05,3.79961]
[1776330123961,43.37,74670.348,0.0,-0.97986,1e-05,3.78661]
[1776330128966,43.37,74671.738,0.0,-0.97984,1e-05,3.7898]
[1776330133971,43.37,74671.738,0.0,-0.97984,1e-05,3.78969]
[1776330134291,43.37,74671.738,0.0,-0.97984,1e-05,3.78969]
[1776330134441,43.37,74671.738,0.0,-0.97984,1e-05,3.78969]
[1776330135234,43.37,74671.82,0.0,-0.97984,1e-05,3.78987]
[1776330135436,43.37,74671.82,0.0,-0.97984,1e-05,3.78987]
[1776330135973,43.37,74670.182,0.0,-0.97986,1e-05,3.786]
[1776330140978,43.37,74670.332,0.0,-0.97986,1e-05,3.78627]
[1776330144981,43.37,74679.124,0.0,-0.97974,1e-05,3.8069]
[1776330145419,43.37,74679.124,0.0,-0.97974,1e-05,3.8069]
[1776330145442,43.37,74679.124,0.0,-0.97974,1e-05,3.8069]
[1776330145982,43.37,74683.688,0.0,-0.97967,1e-05,3.81763]
[1776330147984,43.37,74701.51,0.0,-0.97941,1e-05,3.8598]
[1776330148985,43.37,74718.54,0.0,-0.97916,1e-05,3.90042]
[1776330153990,43.37,74714.39,0.0,-0.97924,1e-05,3.88767]
[1776330155992,43.37,74718.16,0.0,-0.97918,1e-05,3.89634]
[1776330156316,43.37,74718.16,0.0,-0.97918,1e-05,3.89634]
[1776330156442,43.37,74718.16,0.0,-0.97918,1e-05,3.89634]
[1776330157408,43.37,74718.16,0.0,-0.97918,1e-05,3.89614]
[1776330157436,43.37,74718.16,0.0,-0.97918,1e-05,3.89614]
[1776330157994,43.37,74719.576,0.0,-0.97917,1e-05,3.89934]
[1776330163680,43.36,74719.014,0.0,-0.97918,1e-05,3.89679]
[1776330167270,43.36,74719.358,0.0,-0.97918,1e-05,3.89701]
[1776330167437,43.36,74719.358,0.0,-0.97918,1e-05,3.89701]
[1776330171602,43.36,74721.428,0.0,-0.97915,1e-05,3.90116]
[1776330171691,43.36,74721.428,0.0,-0.97915,1e-05,3.90116]
[1776330172196,43.36,74721.428,0.0,-0.97916,1e-05,3.90094]
[1776330172436,43.36,74721.428,0.0,-0.97916,1e-05,3.90094]
[1776330172743,43.36,74721.428,0.0,-0.97916,1e-05,3.90071]
[1776330173750,43.36,74727.81,0.0,-0.97906,1e-05,3.91586]
[1776330178784,43.35,74727.176,0.0,-0.97908,1e-05,3.91319]
[1776330179419,43.35,74727.176,0.0,-0.97908,1e-05,3.91319]
[1776330179440,43.35,74727.176,0.0,-0.97908,1e-05,3.91319]
[1776330182488,43.35,74727.804,0.0,-0.97908,1e-05,3.91401]
[1776330182687,43.35,74727.804,0.0,-0.97908,1e-05,3.91401]
[1776330182815,43.35,74727.804,0.0,-0.97908,1e-05,3.91377]
[1776330183822,43.35,74732.062,0.0,-0.97901,1e-05,3.92381]
[1776330186041,43.35,74731.322,0.0,-0.97903,1e-05,3.92154]
[1776330186194,43.35,74731.322,0.0,-0.97903,1e-05,3.92154]
[1776330189864,43.35,74734.986,0.0,-0.97898,1e-05,3.92939]
[1776330190872,43.35,74743.836,0.0,-0.97885,2e-05,3.95056]
[1776330191808,43.35,74743.836,0.0,-0.97885,2e-05,3.95056]
[1776330191935,43.35,74743.836,0.0,-0.97885,2e-05,3.95056]
[1776330193102,43.34,74743.736,0.0,-0.97885,2e-05,3.94975]
[1776330193192,43.34,74743.736,0.0,-0.97885,2e-05,3.94975]
[1776330193894,43.34,74743.736,0.0,-0.97886,2e-05,3.94947]
[1776330195354,43.34,74742.262,0.0,-0.97888,2e-05,3.94561]
[1776330195455,43.34,74742.262,0.0,-0.97888,2e-05,3.94561]
[1776330197922,43.34,74746.384,0.0,-0.97882,2e-05,3.95475]
[1776330198333,43.34,74746.384,0.0,-0.97882,2e-05,3.95475]
[1776330198441,43.34,74746.384,0.0,-0.97882,2e-05,3.95475]
[1776330199533,43.34,74746.384,0.0,-0.97883,2e-05,3.95444]
[1776330199696,43.34,74746.384,0.0,-0.97883,2e-05,3.95444]
[1776330199936,43.34,74746.384,0.0,-0.97883,2e-05,3.95411]
[1776330200943,43.34,74755.294,0.0,-0.9787,2e-05,3.9755]
[1776330204642,43.34,74756.306,0.0,-0.97869,2e-05,3.97698]
[1776330204691,43.34,74756.306,0.0,-0.97869,2e-05,3.97698]
[1776330206985,43.33,74751.314,0.0,-0.97877,2e-05,3.96386]
[1776330212020,43.33,74751.638,0.0,-0.97878,2e-05,3.9613]
[1776330216192,43.33,74752.442,0.0,-0.97878,2e-05,3.96204]
[1776330216442,43.33,74752.442,0.0,-0.97878,2e-05,3.96204]
[1776330216981,43.33,74752.442,0.0,-0.97878,2e-05,3.96204]
[1776330217055,43.33,74752.442,0.0,-0.97878,2e-05,3.96173]
[1776330217195,43.33,74752.442,0.0,-0.97878,2e-05,3.96173]
[1776330223064,43.32,74758.398,0.0,-0.9787,2e-05,3.97433]
[1776330223804,43.32,74758.398,0.0,-0.9787,2e-05,3.97433]
[1776330223935,43.32,74758.398,0.0,-0.9787,2e-05,3.97433]
[1776330229070,43.32,74757.42,0.0,-0.97873,2e-05,3.97001]
[1776330234075,43.31,74754.46,0.0,-0.97878,2e-05,3.96125]
[1776330237855,43.31,74754.33,0.0,-0.97879,2e-05,3.96003]
[1776330237936,43.31,74754.33,0.0,-0.97879,2e-05,3.96003]
[1776330238771,43.31,74754.33,0.0,-0.97879,2e-05,3.95974]
[1776330238936,43.31,74754.33,0.0,-0.97879,2e-05,3.95974]
[1776330238999,43.31,74754.33,0.0,-0.97879,2e-05,3.95944]
[1776330244084,43.3,74754.186,0.0,-0.97881,2e-05,3.95762]
[1776330249089,43.3,74752.242,0.0,-0.97884,2e-05,3.95143]
[1776330250356,43.3,74751.712,0.0,-0.97885,2e-05,3.94986]
[1776330250436,43.3,74751.712,0.0,-0.97885,2e-05,3.94986]
[1776330256096,43.29,74751.512,0.0,-0.97887,2e-05,3.9477]
[1776330258939,43.29,74751.494,0.0,-0.97887,2e-05,3.94711]
[1776330259198,43.29,74751.494,0.0,-0.97887,2e-05,3.94683]
[1776330259921,43.29,74751.494,0.0,-0.97887,2e-05,3.94683]
[1776330259938,43.29,74751.494,0.0,-0.97887,2e-05,3.94683]
[1776330259963,43.29,74751.494,0.0,-0.97888,2e-05,3.94656]
[1776330265105,43.29,74752.898,0.0,-0.97886,2e-05,3.94859]
[1776330270110,43.28,74754.554,0.0,-0.97885,2e-05,3.95123]
[1776330271111,43.28,74757.776,0.0,-0.97881,2e-05,3.95698]
[1776330272112,43.28,74763.56,0.0,-0.97872,2e-05,3.97078]
[1776330273113,43.28,74767.886,0.0,-0.97866,2e-05,3.98103]
[1776330273659,43.28,74767.886,0.0,-0.97866,2e-05,3.98103]
[1776330273700,43.28,74767.886,0.0,-0.97866,2e-05,3.98103]
[1776330279119,43.28,74771.048,0.0,-0.97862,2e-05,3.98674]
[1776330283123,43.27,74767.056,0.0,-0.97869,2e-05,3.97566]
[1776330284477,43.27,74766.73,0.0,-0.9787,2e-05,3.97454]
[1776330284690,43.27,74766.73,0.0,-0.9787,2e-05,3.97454]
[1776330285398,43.27,74766.592,0.0,-0.9787,2e-05,3.97389]
[1776330285444,43.27,74766.592,0.0,-0.9787,2e-05,3.97389]
[1776330286126,43.27,74767.822,0.0,-0.97869,2e-05,3.97657]
[1776330290130,43.27,74763.896,0.0,-0.97876,2e-05,3.96572]
[1776330290986,43.27,74763.896,0.0,-0.97876,2e-05,3.96572]
[1776330291193,43.27,74763.896,0.0,-0.97876,2e-05,3.96542]
[1776330297137,43.26,74761.528,0.0,-0.9788,2e-05,3.95789]
[1776330302142,43.26,74760.458,0.0,-0.97883,2e-05,3.95385]
[1776330302816,43.26,74760.458,0.0,-0.97883,2e-05,3.95385]
[1776330302941,43.26,74760.458,0.0,-0.97883,2e-05,3.95385]
[1776330303463,43.26,74760.458,0.0,-0.97883,2e-05,3.95357]
[1776330303695,43.26,74760.458,0.0,-0.97883,2e-05,3.95357]
[1776330304144,43.26,74761.284,0.0,-0.97882,2e-05,3.9553]
[1776330306146,43.26,74754.41,0.0,-0.97893,2e-05,3.93803]
[1776330307147,43.26,74745.246,0.0,-0.97907,1e-05,3.91559]
[1776330308147,43.25,74737.132,0.0,-0.97919,1e-05,3.89581]
[1776330309148,43.25,74730.336,0.0,-0.97929,1e-05,3.87929]
[1776330311553,43.25,74732.962,0.0,-0.97925,1e-05,3.88529]
[1776330311687,43.25,74732.962,0.0,-0.97925,1e-05,3.88529]
[1776330316557,43.25,74733.706,0.0,-0.97925,1e-05,3.88622]
[1776330316691,43.25,74733.706,0.0,-0.97925,1e-05,3.88622]
[1776330317745,43.25,74732.718,0.0,-0.97926,1e-05,3.88368]
[1776330317936,43.25,74732.718,0.0,-0.97926,1e-05,3.88368]
[1776330318037,43.25,74732.718,0.0,-0.97926,1e-05,3.88351]
[1776330323162,43.25,74730.976,0.0,-0.9793,1e-05,3.87853]
[1776330323357,43.25,74730.976,0.0,-0.9793,1e-05,3.87853]
[1776330323435,43.25,74730.976,0.0,-0.9793,1e-05,3.87853]
[1776330327915,43.25,74734.364,0.0,-0.97925,1e-05,3.88603]
[1776330327940,43.25,74734.364,0.0,-0.97925,1e-05,3.88603]
[1776330328599,43.25,74734.364,0.0,-0.97925,1e-05,3.88585]
[1776330328693,43.25,74734.364,0.0,-0.97925,1e-05,3.88585]
[1776330328843,43.25,74734.364,0.0,-0.97925,1e-05,3.88566]
[1776330329850,43.25,74738.978,0.0,-0.97918,1e-05,3.89659]
[1776330331593,43.24,74740.032,0.0,-0.97917,1e-05,3.89895]
[1776330331691,43.24,74740.032,0.0,-0.97917,1e-05,3.89895]
[1776330331864,43.24,74740.032,0.0,-0.97918,1e-05,3.89702]
[1776330332871,43.24,74727.772,0.0,-0.97936,1e-05,3.86741]
[1776330338176,43.24,74726.804,0.0,-0.97938,1e-05,3.86447]
[1776330342436,43.24,74725.738,0.0,-0.9794,1e-05,3.86141]
[1776330342689,43.24,74725.738,0.0,-0.9794,1e-05,3.86141]
[1776330344955,43.24,74725.912,0.0,-0.9794,1e-05,3.86142]
[1776330345383,43.24,74725.912,0.0,-0.9794,1e-05,3.86142]
[1776330345940,43.24,74725.912,0.0,-0.9794,1e-05,3.86142]
[1776330345962,43.24,74725.912,0.0,-0.9794,1e-05,3.86124]
[1776330346969,43.24,74740.048,0.0,-0.97919,1e-05,3.89502]
[1776330347502,43.24,74740.048,0.0,-0.97919,1e-05,3.89502]
[1776330347819,43.24,74740.048,0.0,-0.97919,1e-05,3.89502]
[1776330353011,43.24,74747.194,0.0,-0.97909,1e-05,3.9111]
[1776330353607,43.24,74747.194,0.0,-0.97909,1e-05,3.9111]
[1776330353697,43.24,74747.194,0.0,-0.97909,1e-05,3.9111]
[1776330354762,43.24,74747.194,0.0,-0.97909,1e-05,3.91087]
[1776330354938,43.24,74747.194,0.0,-0.97909,1e-05,3.91087]
[1776330355025,43.23,74747.194,0.0,-0.9791,1e-05,3.91064]
[1776330356199,43.23,74752.458,0.0,-0.97902,1e-05,3.92316]
[1776330361080,43.23,74751.424,0.0,-0.97904,1e-05,3.91976]
[1776330361186,43.23,74751.424,0.0,-0.97904,1e-05,3.91976]
[1776330366219,43.23,74748.406,0.0,-0.97909,1e-05,3.91119]
[1776330366437,43.23,74748.406,0.0,-0.97909,1e-05,3.91119]
[1776330368992,43.23,74746.82,0.0,-0.97912,1e-05,3.90697]
[1776330369192,43.23,74746.82,0.0,-0.97912,1e-05,3.90697]
[1776330369212,43.23,74738.984,0.0,-0.97924,1e-05,3.88789]
[1776330374217,43.23,74738.208,0.0,-0.97925,1e-05,3.88521]
[1776330380202,43.22,74738.102,0.0,-0.97926,1e-05,3.88399]
[1776330381308,43.22,74737.75,0.0,-0.97927,1e-05,3.88298]
[1776330381434,43.22,74737.75,0.0,-0.97927,1e-05,3.88298]
[1776330387229,43.22,74735.032,0.0,-0.97931,1e-05,3.87553]
[1776330390142,43.22,74735.07,0.0,-0.97932,1e-05,3.87533]
[1776330390189,43.22,74735.07,0.0,-0.97932,1e-05,3.87533]
[1776330391564,43.22,74735.01,0.0,-0.97933,1e-05,3.87311]
[1776330391689,43.22,74735.01,0.0,-0.97933,1e-05,3.87311]
[1776330392234,43.22,74734.856,0.0,-0.97933,1e-05,3.8726]
[1776330397178,43.22,74734.46,0.0,-0.97934,1e-05,3.8711]
[1776330397191,43.22,74734.46,0.0,-0.97934,1e-05,3.8711]
[1776330399242,43.22,74723.926,0.0,-0.9795,1e-05,3.8455]
[1776330400120,43.22,74723.926,0.0,-0.9795,1e-05,3.8455]
[1776330400193,43.22,74723.926,0.0,-0.9795,1e-05,3.8455]
[1776330400219,43.22,74723.926,0.0,-0.9795,1e-05,3.84543]
[1776330401244,43.22,74716.682,0.0,-0.9796,1e-05,3.82809]
[1776330402245,43.21,74713.052,0.0,-0.97966,1e-05,3.8194]
[1776330403954,43.21,74711.38,0.0,-0.97968,1e-05,3.81538]
[1776330404198,43.21,74711.38,0.0,-0.97968,1e-05,3.81538]
[1776330407047,43.21,74710.458,0.0,-0.9797,1e-05,3.81307]
[1776330407206,43.21,74710.458,0.0,-0.9797,1e-05,3.81307]
[1776330407239,43.21,74710.458,0.0,-0.9797,1e-05,3.81303]
[1776330408251,43.21,74714.222,0.0,-0.97964,1e-05,3.82192]
[1776330408539,43.21,74714.222,0.0,-0.97964,1e-05,3.82192]
[1776330408685,43.21,74714.222,0.0,-0.97964,1e-05,3.82192]
[1776330414257,43.21,74715.732,0.0,-0.97962,1e-05,3.82515]
[1776330416072,43.21,74717.216,0.0,-0.9796,1e-05,3.82862]
[1776330416191,43.21,74717.216,0.0,-0.9796,1e-05,3.82862]
[1776330417470,43.21,74719.086,0.0,-0.97957,1e-05,3.83293]
[1776330417697,43.21,74719.086,0.0,-0.97957,1e-05,3.83293]
[1776330418261,43.21,74719.118,0.0,-0.97957,1e-05,3.83293]
[1776330423266,43.21,74720.12,0.0,-0.97956,1e-05,3.83496]
[1776330428270,43.21,74720.084,0.0,-0.97957,1e-05,3.83449]
[1776330431205,43.21,74719.966,0.0,-0.97957,1e-05,3.83406]
[1776330431435,43.21,74719.966,0.0,-0.97957,1e-05,3.83399]
[1776330434432,43.21,74715.938,0.0,-0.97963,1e-05,3.82422]
[1776330434686,43.21,74715.938,0.0,-0.97963,1e-05,3.82422]
[1776330435943,43.21,74713.77,0.0,-0.97966,1e-05,3.81901]
[1776330436191,43.21,74713.77,0.0,-0.97966,1e-05,3.81901]
[1776330436265,43.21,74713.77,0.0,-0.97966,1e-05,3.81897]
[1776330441024,43.21,74712.014,0.0,-0.97969,1e-05,3.81463]
[1776330441189,43.21,74712.014,0.0,-0.97969,1e-05,3.81463]
[1776330442284,43.21,74707.594,0.0,-0.97975,1e-05,3.80408]
[1776330446288,43.21,74701.058,0.0,-0.97985,1e-05,3.78857]
[1776330449027,43.21,74700.208,0.0,-0.97986,1e-05,3.78657]
[1776330449195,43.21,74700.208,0.0,-0.97986,1e-05,3.78657]
[1776330449527,43.21,74700.224,0.0,-0.97986,1e-05,3.78661]
[1776330449695,43.21,74700.224,0.0,-0.97986,1e-05,3.78661]
[1776330450292,43.21,74700.25,0.0,-0.97986,1e-05,3.78667]
[1776330455297,43.21,74700.302,0.0,-0.97987,1e-05,3.78507]
[1776330458367,43.21,74699.308,0.0,-0.97988,1e-05,3.78275]
[1776330458436,43.21,74699.308,0.0,-0.97988,1e-05,3.78275]
[1776330462304,43.21,74705.01,0.0,-0.9798,1e-05,3.79621]
[1776330466321,43.21,74707.728,0.0,-0.97976,1e-05,3.80259]
[1776330466434,43.21,74707.728,0.0,-0.97976,1e-05,3.80259]
[1776330467670,43.21,74707.71,0.0,-0.97976,1e-05,3.80253]
[1776330467688,43.21,74707.71,0.0,-0.97976,1e-05,3.80253]
[1776330468311,43.21,74706.998,0.0,-0.97977,1e-05,3.80082]
[1776330473316,43.21,74706.672,0.0,-0.97978,1e-05,3.79996]
[1776330474689,43.21,74706.67,0.0,-0.97978,1e-05,3.79994]
[1776330474935,43.21,74706.67,0.0,-0.97978,1e-05,3.79994]
[1776330476970,43.18,74706.668,0.0,-0.97985,1e-05,3.78764]
[1776330477194,43.18,74706.668,0.0,-0.97985,1e-05,3.78764]
[1776330477196,43.16,74706.668,0.0,-0.97989,1e-05,3.78167]
[1776330477910,43.16,74706.668,0.0,-0.97989,1e-05,3.78167]
[1776330483326,43.07,74713.344,0.0,-0.98001,1e-05,3.76342]
[1776330485328,43.04,74716.954,0.0,-0.98002,1e-05,3.76099]
[1776330490333,42.97,74719.772,0.0,-0.98015,1e-05,3.74158]
[1776330495338,42.91,74719.138,0.0,-0.9803,1e-05,3.71644]
[1776330501344,42.84,74719.308,0.0,-0.98046,1e-05,3.69154]
[1776330505076,42.84,74724.884,0.0,-0.98039,1e-05,3.70293]
[1776330506083,42.84,74730.972,0.0,-0.9803,1e-05,3.71677]
[1776330509104,42.82,74733.158,0.0,-0.98031,1e-05,3.71641]
[1776330510111,42.82,74737.84,0.0,-0.98024,1e-05,3.72696]
[1776330513132,42.82,74743.32,0.0,-0.98018,1e-05,3.7367]
[1776330514139,42.81,74748.326,0.0,-0.98011,1e-05,3.74802]
[1776330516154,42.81,74745.962,0.0,-0.98015,1e-05,3.7415]
[1776330517160,42.81,74740.244,0.0,-0.98024,1e-05,3.72757]
[1776330522195,42.8,74739.46,0.0,-0.98026,1e-05,3.72349]
[1776330524674,42.8,74742.064,0.0,-0.98023,1e-05,3.7287]
[1776330524697,42.8,74742.064,0.0,-0.98023,1e-05,3.7287]
[1776330525216,42.8,74742.064,0.0,-0.98023,1e-05,3.72823]
[1776330526223,42.8,74745.544,0.0,-0.98019,1e-05,3.73597]
[1776330531310,42.8,74744.522,0.0,-0.98021,1e-05,3.73171]
[1776330533686,42.79,74743.962,0.0,-0.98023,1e-05,3.72902]
[1776330535691,42.79,74743.458,0.0,-0.98024,1e-05,3.72693]
[1776330537690,42.77,74743.704,0.0,-0.98029,1e-05,3.71875]
[1776330537943,42.77,74743.704,0.0,-0.98029,1e-05,3.71875]
[1776330538307,42.76,74743.704,0.0,-0.9803,1e-05,3.71834]
[1776330538697,42.76,74743.704,0.0,-0.9803,1e-05,3.71834]
[1776330538936,42.76,74743.704,0.0,-0.9803,1e-05,3.71834]
[1776330540384,42.74,74738.556,0.0,-0.98042,1e-05,3.69815]
[1776330545389,42.71,74737.382,0.0,-0.98051,1e-05,3.68315]
[1776330550394,42.71,74736.692,0.0,-0.98053,1e-05,3.67972]
[1776330555399,42.7,74736.118,0.0,-0.98055,1e-05,3.67659]
[1776330557115,42.7,74736.894,0.0,-0.98055,1e-05,3.67805]
[1776330557192,42.7,74736.894,0.0,-0.98055,1e-05,3.67805]
[1776330557217,42.7,74736.894,0.0,-0.98055,1e-05,3.67769]
[1776330557988,42.7,74736.894,0.0,-0.98055,1e-05,3.67769]
[1776330558194,42.7,74736.894,0.0,-0.98055,1e-05,3.67769]
[1776330559402,42.7,74743.916,0.0,-0.98045,1e-05,3.69336]
[1776330564407,42.69,74744.346,0.0,-0.98046,1e-05,3.69246]
[1776330566025,42.69,74744.792,0.0,-0.98045,1e-05,3.69312]
[1776330566188,42.69,74744.792,0.0,-0.98045,1e-05,3.69312]
[1776330566290,42.69,74744.792,0.0,-0.98046,1e-05,3.69274]
[1776330566582,42.69,74744.792,0.0,-0.98046,1e-05,3.69274]
[1776330566687,42.69,74744.792,0.0,-0.98046,1e-05,3.69274]
[1776330572414,42.68,74745.364,0.0,-0.98047,1e-05,3.69007]
[1776330577419,42.68,74745.572,0.0,-0.98048,1e-05,3.68869]
[1776330582424,42.67,74746.698,0.0,-0.98048,1e-05,3.68946]
[1776330586090,42.67,74749.748,0.0,-0.98044,1e-05,3.69548]
[1776330586195,42.67,74749.748,0.0,-0.98044,1e-05,3.69548]
[1776330586295,42.67,74749.748,0.0,-0.98044,1e-05,3.69509]
[1776330586803,42.67,74749.748,0.0,-0.98044,1e-05,3.69509]
[1776330586936,42.67,74749.748,0.0,-0.98044,1e-05,3.69509]
[1776330587429,42.67,74754.62,0.0,-0.98037,1e-05,3.70613]
[1776330590432,42.67,74758.192,0.0,-0.98033,1e-05,3.71331]
[1776330591253,42.67,74758.192,0.0,-0.98033,1e-05,3.71331]
[1776330591376,42.67,74758.192,0.0,-0.98033,1e-05,3.71331]
[1776330591415,42.66,74758.192,0.0,-0.98033,1e-05,3.7129]
[1776330591440,42.66,74758.192,0.0,-0.98033,1e-05,3.7129]
[1776330597439,42.66,74760.738,0.0,-0.98031,1e-05,3.71638]
[1776330598870,42.66,74760.73,0.0,-0.98031,1e-05,3.71594]
[1776330598938,42.66,74760.73,0.0,-0.98031,1e-05,3.71594]
[1776330599441,42.66,74760.738,0.0,-0.98032,1e-05,3.71555]
[1776330599673,42.66,74760.738,0.0,-0.98032,1e-05,3.71555]
[1776330599692,42.66,74760.738,0.0,-0.98032,1e-05,3.71555]
[1776330602979,42.65,74759.398,0.0,-0.98034,1e-05,3.71115]
[1776330603205,42.65,74759.398,0.0,-0.98034,1e-05,3.71115]
[1776330603213,42.65,74759.398,0.0,-0.98035,1e-05,3.71076]
[1776330603890,42.65,74759.398,0.0,-0.98035,1e-05,3.71076]
[1776330603936,42.65,74759.398,0.0,-0.98035,1e-05,3.71076]
[1776330604446,42.65,74753.022,0.0,-0.98044,1e-05,3.69539]
[1776330609451,42.65,74749.63,0.0,-0.9805,1e-05,3.68558]
[1776330612936,42.64,74749.102,0.0,-0.98051,1e-05,3.68327]
[1776330613192,42.64,74749.102,0.0,-0.98051,1e-05,3.68327]
[1776330613212,42.64,74749.102,0.0,-0.98051,1e-05,3.68327]
[1776330613437,42.64,74749.102,0.0,-0.98051,1e-05,3.68327]
[1776330613455,42.64,74747.56,0.0,-0.98054,1e-05,3.6793]
[1776330618460,42.64,74744.916,0.0,-0.98059,1e-05,3.67141]
[1776330621463,42.63,74741.108,0.0,-0.98065,1e-05,3.66152]
[1776330622684,42.63,74738.708,0.0,-0.98068,1e-05,3.65562]
[1776330622935,42.63,74738.708,0.0,-0.98068,1e-05,3.65562]
[1776330623465,42.63,74736.82,0.0,-0.98071,1e-05,3.65092]
[1776330623570,42.63,74736.82,0.0,-0.98071,1e-05,3.65092]
[1776330623688,42.63,74736.82,0.0,-0.98071,1e-05,3.65092]
[1776330627469,42.63,74732.778,0.0,-0.98078,1e-05,3.64036]
[1776330632474,42.63,74730.664,0.0,-0.98082,1e-05,3.63234]
[1776330637479,42.62,74729.598,0.0,-0.98085,1e-05,3.62854]
[1776330642484,42.62,74730.766,0.0,-0.98084,1e-05,3.62993]
[1776330643796,42.62,74733.014,0.0,-0.98081,1e-05,3.63487]
[1776330643941,42.62,74733.014,0.0,-0.98081,1e-05,3.63487]
[1776330644486,42.62,74733.888,0.0,-0.9808,1e-05,3.63662]
[1776330644544,42.62,74733.888,0.0,-0.9808,1e-05,3.63662]
[1776330644694,42.62,74733.888,0.0,-0.9808,1e-05,3.63662]
[1776330650492,42.61,74735.434,0.0,-0.98079,1e-05,3.63854]
[1776330655496,42.61,74736.048,0.0,-0.98079,1e-05,3.63857]
[1776330658987,42.61,74736.174,0.0,-0.98079,1e-05,3.63803]
[1776330659197,42.61,74736.174,0.0,-0.98079,1e-05,3.63803]
[1776330659298,42.61,74736.174,0.0,-0.98079,1e-05,3.63803]
[1776330659435,42.61,74736.174,0.0,-0.98079,1e-05,3.63803]
[1776330659450,42.61,74736.174,0.0,-0.98079,1e-05,3.63775]
[1776330662824,42.6,74736.242,0.0,-0.9808,1e-05,3.63708]
[1776330662938,42.6,74736.242,0.0,-0.9808,1e-05,3.63708]
[1776330663504,42.6,74740.752,0.0,-0.98073,1e-05,3.64727]
[1776330664118,42.6,74740.752,0.0,-0.98073,1e-05,3.64727]
[1776330664197,42.6,74740.752,0.0,-0.98073,1e-05,3.64727]
[1776330670244,42.6,74745.828,0.0,-0.98068,1e-05,3.65696]
[1776330670718,42.6,74745.828,0.0,-0.98068,1e-05,3.65696]
[1776330670936,42.6,74745.828,0.0,-0.98068,1e-05,3.65696]
[1776330671251,42.6,74745.828,0.0,-0.98068,1e-05,3.65664]
[1776330672529,42.6,74746.67,0.0,-0.98067,1e-05,3.65829]
[1776330672687,42.6,74746.67,0.0,-0.98067,1e-05,3.65829]
[1776330676996,42.59,74748.876,0.0,-0.98064,1e-05,3.66217]
[1776330677196,42.59,74748.876,0.0,-0.98064,1e-05,3.66217]
[1776330677293,42.59,74748.876,0.0,-0.98065,1e-05,3.66184]
[1776330682523,42.59,74750.934,0.0,-0.98063,1e-05,3.66504]
[1776330686733,42.58,74752.122,0.0,-0.98062,1e-05,3.66653]
[1776330686935,42.58,74752.122,0.0,-0.98062,1e-05,3.66653]
[1776330692401,42.58,74752.366,0.0,-0.98063,1e-05,3.66344]
[1776330697436,42.57,74752.318,0.0,-0.98065,1e-05,3.66175]
[1776330699301,42.57,74752.322,0.0,-0.98065,1e-05,3.66145]
[1776330699435,42.57,74752.322,0.0,-0.98065,1e-05,3.66145]
[1776330699450,42.57,74752.322,0.0,-0.98065,1e-05,3.66113]
[1776330700370,42.57,74752.322,0.0,-0.98065,1e-05,3.66113]
[1776330700438,42.57,74752.322,0.0,-0.98065,1e-05,3.66113]
[1776330705546,42.57,74754.39,0.0,-0.98063,1e-05,3.66405]
[1776330709786,42.57,74754.02,0.0,-0.98064,1e-05,3.66313]
[1776330709936,42.57,74754.02,0.0,-0.98064,1e-05,3.66313]
[1776330710551,42.57,74754.026,0.0,-0.98064,1e-05,3.66344]
[1776330710770,42.57,74754.026,0.0,-0.98064,1e-05,3.66344]
[1776330710937,42.57,74754.026,0.0,-0.98064,1e-05,3.66344]
[1776330716557,42.57,74754.98,0.0,-0.98061,1e-05,3.66738]
[1776330717558,42.57,74759.562,0.0,-0.98054,1e-05,3.67837]
[1776330718089,42.57,74759.562,0.0,-0.98054,1e-05,3.67837]
[1776330718194,42.57,74759.562,0.0,-0.98054,1e-05,3.67837]
[1776330718559,42.57,74760.722,0.0,-0.98053,1e-05,3.68135]
[1776330719306,42.57,74760.722,0.0,-0.98053,1e-05,3.68135]
[1776330719437,42.57,74760.722,0.0,-0.98053,1e-05,3.68135]
[1776330724565,42.58,74760.522,0.0,-0.98052,1e-05,3.68242]
[1776330729570,42.58,74759.81,0.0,-0.98052,1e-05,3.68203]
[1776330732135,42.58,74759.856,0.0,-0.98052,1e-05,3.68265]
[1776330732193,42.58,74759.856,0.0,-0.98052,1e-05,3.68265]
[1776330732387,42.58,74759.856,0.0,-0.98052,1e-05,3.6829]
[1776330733068,42.58,74759.856,0.0,-0.98052,1e-05,3.6829]
[1776330733196,42.58,74759.856,0.0,-0.98052,1e-05,3.6829]
[1776330738579,42.59,74768.616,0.0,-0.98038,1e-05,3.70496]
[1776330740581,42.59,74776.634,0.0,-0.98026,1e-05,3.72428]
[1776330740687,42.59,74776.634,0.0,-0.98026,1e-05,3.72428]
[1776330740938,42.59,74776.634,0.0,-0.98026,1e-05,3.72428]
[1776330741582,42.59,74776.294,0.0,-0.98027,1e-05,3.72366]
[1776330741660,42.59,74776.294,0.0,-0.98027,1e-05,3.72366]
[1776330741698,42.59,74776.294,0.0,-0.98027,1e-05,3.72366]
[1776330745586,42.59,74779.798,0.0,-0.98021,1e-05,3.73268]
[1776330748151,42.59,74780.412,0.0,-0.9802,1e-05,3.73447]
[1776330748194,42.59,74780.412,0.0,-0.9802,1e-05,3.73447]
[1776330748294,42.59,74780.412,0.0,-0.9802,1e-05,3.73465]
[1776330749590,42.59,74773.942,0.0,-0.98029,1e-05,3.71909]
[1776330750152,42.59,74773.942,0.0,-0.98029,1e-05,3.71909]
[1776330750193,42.59,74773.942,0.0,-0.98029,1e-05,3.71909]
[1776330752593,42.59,74770.068,0.0,-0.98037,1e-05,3.70716]
[1776330757598,42.58,74770.552,0.0,-0.98037,1e-05,3.70634]
[1776330761175,42.58,74770.568,0.0,-0.98038,1e-05,3.70521]
[1776330761199,42.58,74770.568,0.0,-0.98038,1e-05,3.70521]
[1776330762644,42.58,74773.37,0.0,-0.98034,1e-05,3.71102]
[1776330762687,42.58,74773.37,0.0,-0.98034,1e-05,3.71102]
[1776330763604,42.58,74774.252,0.0,-0.98033,1e-05,3.7127]
[1776330767064,42.57,74774.97,0.0,-0.98033,1e-05,3.71318]
[1776330767193,42.57,74774.97,0.0,-0.98033,1e-05,3.71318]
[1776330772613,42.57,74776.576,0.0,-0.98032,1e-05,3.71535]
[1776330775621,42.57,74775.074,0.0,-0.98034,1e-05,3.71108]
[1776330775697,42.57,74775.074,0.0,-0.98034,1e-05,3.71108]
[1776330776416,42.57,74775.074,0.0,-0.98034,1e-05,3.71108]
[1776330776441,42.57,74775.074,0.0,-0.98034,1e-05,3.71108]
[1776330776517,42.57,74775.074,0.0,-0.98034,1e-05,3.71085]
[1776330781621,42.56,74775.282,0.0,-0.98035,1e-05,3.71016]
[1776330786626,42.56,74775.424,0.0,-0.98035,1e-05,3.71067]
[1776330788628,42.57,74778.874,0.0,-0.98029,1e-05,3.71922]
[1776330790611,42.57,74780.92,0.0,-0.98026,1e-05,3.72425]
[1776330790630,42.57,74779.622,0.0,-0.98028,1e-05,3.72137]
[1776330790688,42.57,74779.622,0.0,-0.98028,1e-05,3.72137]
[1776330791567,42.57,74779.622,0.0,-0.98028,1e-05,3.72137]
[1776330791631,42.57,74779.282,0.0,-0.98028,1e-05,3.72076]
[1776330791691,42.57,74779.282,0.0,-0.98028,1e-05,3.72076]
[1776330797637,42.57,74778.346,0.0,-0.98029,1e-05,3.71972]
[1776330799639,42.57,74773.84,0.0,-0.98035,1e-05,3.7095]
[1776330800034,42.57,74773.84,0.0,-0.98035,1e-05,3.7095]
[1776330800196,42.57,74773.84,0.0,-0.98035,1e-05,3.7095]
[1776330800640,42.57,74771.938,0.0,-0.98038,1e-05,3.70524]
[1776330801131,42.57,74771.938,0.0,-0.98038,1e-05,3.70524]
[1776330801202,42.57,74771.938,0.0,-0.98038,1e-05,3.70524]
[1776330806646,42.58,74772.588,0.0,-0.98036,1e-05,3.70807]
[1776330811651,42.58,74774.182,0.0,-0.98034,1e-05,3.71113]
[1776330813641,42.58,74774.0,0.0,-0.98034,1e-05,3.71091]
[1776330813653,42.58,74774.572,0.0,-0.98033,1e-05,3.71247]
[1776330813696,42.58,74774.572,0.0,-0.98033,1e-05,3.71247]
[1776330814611,42.58,74774.572,0.0,-0.98033,1e-05,3.71247]
[1776330814654,42.58,74775.116,0.0,-0.98032,1e-05,3.71396]
[1776330814696,42.58,74775.116,0.0,-0.98032,1e-05,3.71396]
[1776330818658,42.58,74778.118,0.0,-0.98027,1e-05,3.72184]
[1776330819662,42.58,74778.13,0.0,-0.98027,1e-05,3.72206]
[1776330819691,42.58,74778.13,0.0,-0.98027,1e-05,3.72206]
[1776330820339,42.58,74778.13,0.0,-0.98027,1e-05,3.72206]
[1776330820435,42.58,74778.13,0.0,-0.98027,1e-05,3.72206]
[1776330820500,42.58,74778.13,0.0,-0.98027,1e-05,3.72225]
[1776330825666,42.59,74780.248,0.0,-0.98024,1e-05,3.72816]
[1776330828669,42.59,74777.136,0.0,-0.98028,1e-05,3.72136]
[1776330834396,42.59,74776.4,0.0,-0.98028,1e-05,3.72077]
[1776330836606,42.59,74776.39,0.0,-0.98028,1e-05,3.72093]
[1776330836677,42.59,74777.722,0.0,-0.98026,1e-05,3.72427]
[1776330836695,42.59,74777.722,0.0,-0.98026,1e-05,3.72427]
[1776330837678,42.59,74778.16,0.0,-0.98025,1e-05,3.72549]
[1776330837731,42.59,74778.16,0.0,-0.98025,1e-05,3.72549]
[1776330837937,42.59,74778.16,0.0,-0.98025,1e-05,3.72549]
[1776330842388,42.59,74778.082,0.0,-0.98025,1e-05,3.72604]
[1776330842440,42.59,74778.082,0.0,-0.98025,1e-05,3.72604]
[1776330847487,42.6,74780.356,0.0,-0.98021,1e-05,3.73247]
[1776330852247,42.6,74781.178,0.0,-0.98019,1e-05,3.73509]
[1776330852435,42.6,74781.178,0.0,-0.98019,1e-05,3.73509]
[1776330852522,42.6,74781.178,0.0,-0.98019,1e-05,3.73525]
[1776330853657,42.6,74781.178,0.0,-0.98019,1e-05,3.73525]
[1776330853694,42.6,74781.178,0.0,-0.98019,1e-05,3.73525]
[1776330856550,42.6,74777.252,0.0,-0.98024,1e-05,3.72666]
[1776330861154,42.6,74777.284,0.0,-0.98024,1e-05,3.72745]
[1776330861195,42.6,74777.284,0.0,-0.98024,1e-05,3.72745]
[1776330861585,42.6,74777.284,0.0,-0.98024,1e-05,3.72763]
[1776330862457,42.6,74777.284,0.0,-0.98024,1e-05,3.72763]
[1776330862695,42.6,74777.284,0.0,-0.98024,1e-05,3.72763]
[1776330867632,42.61,74773.896,0.0,-0.98028,1e-05,3.72074]
[1776330868899,42.61,74774.042,0.0,-0.98028,1e-05,3.72127]
[1776330868936,42.61,74774.042,0.0,-0.98028,1e-05,3.72127]
[1776330869646,42.61,74774.042,0.0,-0.98028,1e-05,3.72146]
[1776330869902,42.61,74774.042,0.0,-0.98028,1e-05,3.72146]
[1776330869936,42.61,74774.042,0.0,-0.98028,1e-05,3.72146]
[1776330875689,42.61,74771.848,0.0,-0.98031,1e-05,3.71572]
[1776330880724,42.61,74772.196,0.0,-0.9803,1e-05,3.71752]
[1776330884336,42.61,74771.308,0.0,-0.98031,1e-05,3.71601]
[1776330884435,42.61,74771.308,0.0,-0.98031,1e-05,3.71601]
[1776330884536,42.61,74771.308,0.0,-0.98031,1e-05,3.71621]
[1776330885433,42.61,74771.308,0.0,-0.98031,1e-05,3.71621]
[1776330885695,42.61,74771.308,0.0,-0.98031,1e-05,3.71621]
[1776330890735,42.62,74770.258,0.0,-0.98031,1e-05,3.7149]
[1776330895740,42.62,74769.768,0.0,-0.98031,1e-05,3.71474]
[1776330897770,42.62,74769.604,0.0,-0.98031,1e-05,3.71475]
[1776330897936,42.62,74769.604,0.0,-0.98031,1e-05,3.71475]
[1776330898743,42.62,74769.608,0.0,-0.98031,1e-05,3.71496]
[1776330899065,42.62,74769.608,0.0,-0.98031,1e-05,3.71496]
[1776330899191,42.62,74769.608,0.0,-0.98031,1e-05,3.71496]
[1776330902170,42.62,74770.898,0.0,-0.98029,1e-05,3.71859]
[1776330902195,42.62,74770.898,0.0,-0.98029,1e-05,3.71859]
[1776330905750,42.63,74775.038,0.0,-0.98023,1e-05,3.72908]
[1776330908338,42.63,74774.89,0.0,-0.98023,1e-05,3.72907]
[1776330908435,42.63,74774.89,0.0,-0.98023,1e-05,3.72907]
[1776330908500,42.63,74774.89,0.0,-0.98023,1e-05,3.72925]
[1776330912757,42.63,74779.362,0.0,-0.98016,1e-05,3.74052]
[1776330913758,42.63,74783.026,0.0,-0.9801,1e-05,3.74935]
[1776330913790,42.63,74783.026,0.0,-0.9801,1e-05,3.74935]
[1776330913937,42.63,74783.026,0.0,-0.9801,1e-05,3.74935]
[1776330916761,42.63,74786.548,0.0,-0.98005,1e-05,3.75811]
[1776330918763,42.63,74789.26,0.0,-0.98001,1e-05,3.7648]
[1776330923768,42.63,74792.432,0.0,-0.97996,1e-05,3.77289]
[1776330924262,42.63,74792.432,0.0,-0.97996,1e-05,3.77289]
[1776330924435,42.63,74792.432,0.0,-0.97996,1e-05,3.77289]
[1776330924494,42.63,74792.432,0.0,-0.97996,1e-05,3.77299]
[1776330925629,42.63,74792.432,0.0,-0.97996,1e-05,3.77299]
[1776330925693,42.63,74792.432,0.0,-0.97996,1e-05,3.77299]
[1776330930775,42.63,74793.144,0.0,-0.97994,1e-05,3.77527]
[1776330931776,42.63,74808.718,0.0,-0.97972,1e-05,3.81085]
[1776330932777,42.63,74815.304,0.0,-0.97963,1e-05,3.82672]
[1776330933778,42.63,74811.964,0.0,-0.97968,1e-05,3.81869]
[1776330935780,42.63,74809.026,0.0,-0.97972,1e-05,3.81169]
[1776330936371,42.63,74809.026,0.0,-0.97972,1e-05,3.81169]
[1776330936440,42.63,74809.026,0.0,-0.97972,1e-05,3.81169]
[1776330940785,42.63,74811.048,0.0,-0.97969,1e-05,3.81672]
[1776330944789,42.63,74813.728,0.0,-0.97965,1e-05,3.82327]
[1776330946791,42.63,74815.906,0.0,-0.97961,1e-05,3.82854]
[1776330947664,42.63,74815.906,0.0,-0.97961,1e-05,3.82854]
[1776330947689,42.63,74815.906,0.0,-0.97961,1e-05,3.82854]
[1776330948161,42.63,74815.906,0.0,-0.97961,1e-05,3.82853]
[1776330948192,42.63,74815.906,0.0,-0.97961,1e-05,3.82853]
[1776330948793,42.63,74823.466,0.0,-0.9795,1e-05,3.84678]
[1776330952801,42.63,74825.724,0.0,-0.97947,1e-05,3.85214]
[1776330953802,42.63,74832.7,0.0,-0.97937,1e-05,3.86902]
[1776330954803,42.63,74836.75,0.0,-0.9793,2e-05,3.8788]
[1776330955804,42.63,74834.508,0.0,-0.97934,2e-05,3.87327]
[1776330956269,42.63,74834.508,0.0,-0.97934,2e-05,3.87327]
[1776330956424,42.63,74834.508,0.0,-0.97934,2e-05,3.87327]
[1776330959808,42.63,74829.164,0.0,-0.97942,1e-05,3.86005]
[1776330960139,42.63,74829.164,0.0,-0.97942,1e-05,3.86005]
[1776330960801,42.63,74829.164,0.0,-0.97942,1e-05,3.86001]
[1776330961811,42.63,74826.532,0.0,-0.97946,1e-05,3.85359]
[1776330962051,42.63,74826.532,0.0,-0.97946,1e-05,3.85359]
[1776330962187,42.63,74826.532,0.0,-0.97946,1e-05,3.85359]
[1776330962812,42.63,74827.052,0.0,-0.97945,1e-05,3.85482]
[1776330967817,42.63,74827.666,0.0,-0.97944,1e-05,3.85612]
[1776330970819,42.63,74834.046,0.0,-0.97935,1e-05,3.87147]
[1776330971238,42.63,74834.046,0.0,-0.97935,1e-05,3.87147]
[1776330971435,42.63,74834.046,0.0,-0.97935,1e-05,3.87147]
[1776330974822,42.63,74841.34,0.0,-0.97924,2e-05,3.88893]
[1776330975348,42.63,74841.34,0.0,-0.97924,2e-05,3.88893]
[1776330975435,42.63,74841.34,0.0,-0.97924,2e-05,3.88893]
[1776330977334,42.63,74842.96,0.0,-0.97922,2e-05,3.89269]
[1776330977434,42.63,74842.96,0.0,-0.97922,2e-05,3.89269]
[1776330977606,42.63,74842.96,0.0,-0.97922,2e-05,3.89258]
[1776330979827,42.63,74838.828,0.0,-0.97928,2e-05,3.88231]
[1776330979909,42.63,74838.828,0.0,-0.97928,2e-05,3.88231]
[1776330979934,42.63,74838.828,0.0,-0.97928,2e-05,3.88231]
[1776330980828,42.63,74834.954,0.0,-0.97934,2e-05,3.87281]
[1776330985833,42.63,74836.828,0.0,-0.97932,2e-05,3.87703]
[1776330987732,42.63,74835.396,0.0,-0.97934,2e-05,3.87348]
[1776330987935,42.63,74835.396,0.0,-0.97934,2e-05,3.87341]
[1776330990104,42.63,74840.72,0.0,-0.97926,2e-05,3.88622]
[1776330990191,42.63,74840.72,0.0,-0.97926,2e-05,3.88622]
[1776330990837,42.63,74840.792,0.0,-0.97926,2e-05,3.88631]
[1776330992839,42.63,74844.442,0.0,-0.97921,2e-05,3.89322]
[1776330993267,42.63,74844.442,0.0,-0.97921,2e-05,3.89322]
[1776330993437,42.63,74844.442,0.0,-0.97921,2e-05,3.89322]
[1776330999559,42.63,74849.498,0.0,-0.97914,2e-05,3.90476]
[1776331002292,42.62,74848.558,0.0,-0.97916,2e-05,3.90223]
[1776331002436,42.62,74848.558,0.0,-0.97916,2e-05,3.90223]
[1776331004742,42.62,74848.716,0.0,-0.97916,2e-05,3.90238]
[1776331004799,42.62,74848.716,0.0,-0.97916,2e-05,3.90227]
[1776331004940,42.62,74848.716,0.0,-0.97916,2e-05,3.90227]
[1776331010083,42.62,74848.698,0.0,-0.97916,2e-05,3.90165]
[1776331010197,42.62,74848.698,0.0,-0.97916,2e-05,3.90165]
[1776331015682,42.62,74850.068,0.0,-0.97915,2e-05,3.90428]
[1776331017971,42.62,74852.234,0.0,-0.97912,2e-05,3.90934]
[1776331018195,42.62,74852.234,0.0,-0.97912,2e-05,3.90934]
[1776331020208,42.62,74852.218,0.0,-0.97912,2e-05,3.90905]
[1776331020436,42.62,74852.218,0.0,-0.97912,2e-05,3.90905]
[1776331020718,42.62,74852.218,0.0,-0.97912,2e-05,3.90892]
[1776331024746,42.62,74856.092,0.0,-0.97906,2e-05,3.9179]
[1776331029781,42.62,74854.604,0.0,-0.97909,2e-05,3.91358]
[1776331031237,42.62,74854.45,0.0,-0.97909,2e-05,3.91307]
[1776331031435,42.62,74854.45,0.0,-0.97909,2e-05,3.91307]
[1776331036831,42.61,74853.656,0.0,-0.97911,2e-05,3.91036]
[1776331041866,42.61,74854.338,0.0,-0.9791,2e-05,3.91138]
[1776331042546,42.61,74854.338,0.0,-0.9791,2e-05,3.91138]
[1776331042686,42.61,74854.338,0.0,-0.9791,2e-05,3.91138]
[1776331044887,42.61,74850.366,0.0,-0.97917,2e-05,3.90131]
[1776331045505,42.61,74850.366,0.0,-0.97917,2e-05,3.90131]
[1776331045686,42.61,74850.366,0.0,-0.97917,2e-05,3.90131]
[1776331045894,42.61,74850.366,0.0,-0.97917,2e-05,3.90119]
[1776331048424,42.61,74852.012,0.0,-0.97914,2e-05,3.90499]
[1776331048433,42.61,74852.012,0.0,-0.97914,2e-05,3.90499]
[1776331053936,42.61,74851.658,0.0,-0.97916,2e-05,3.90165]
[1776331055370,42.61,74852.288,0.0,-0.97915,2e-05,3.90308]
[1776331055434,42.61,74852.288,0.0,-0.97915,2e-05,3.90308]
[1776331057745,42.61,74852.6,0.0,-0.97915,2e-05,3.90361]
[1776331057937,42.61,74852.6,0.0,-0.97915,2e-05,3.90361]
[1776331057940,42.61,74852.648,0.0,-0.97915,2e-05,3.90362]
[1776331059995,42.61,74853.202,0.0,-0.97914,2e-05,3.90474]
[1776331060190,42.61,74853.202,0.0,-0.97914,2e-05,3.90474]
[1776331065948,42.6,74855.39,0.0,-0.97911,2e-05,3.90937]
[1776331070952,42.6,74857.43,0.0,-0.97909,2e-05,3.91373]
[1776331074504,42.6,74857.786,0.0,-0.97908,2e-05,3.91434]
[1776331074691,42.6,74857.786,0.0,-0.97908,2e-05,3.91434]
[1776331076987,42.6,74859.442,0.0,-0.97906,2e-05,3.91787]
[1776331077193,42.6,74859.442,0.0,-0.97906,2e-05,3.91787]
[1776331077959,42.6,74859.426,0.0,-0.97906,2e-05,3.9177]
[1776331082964,42.6,74860.15,0.0,-0.97906,2e-05,3.91878]
[1776331084597,42.6,74861.356,0.0,-0.97904,2e-05,3.9216]
[1776331084687,42.6,74861.356,0.0,-0.97904,2e-05,3.9216]
[1776331089971,42.6,74864.258,0.0,-0.979,2e-05,3.92784]
[1776331090420,42.6,74864.258,0.0,-0.979,2e-05,3.92784]
[1776331091613,42.6,74864.7,0.0,-0.97899,2e-05,3.92878]
[1776331091689,42.6,74864.7,0.0,-0.97899,2e-05,3.92878]
[1776331091790,42.6,74864.7,0.0,-0.979,2e-05,3.92862]
[1776331096978,42.59,74867.47,0.0,-0.97896,2e-05,3.93462]
[1776331101983,42.59,74864.454,0.0,-0.97901,2e-05,3.92638]
[1776331102984,42.59,74860.162,0.0,-0.97908,2e-05,3.9157]
[1776331107989,42.59,74857.252,0.0,-0.97912,2e-05,3.90793]
[1776331112994,42.59,74859.842,0.0,-0.9791,2e-05,3.91186]
[1776331115997,42.59,74865.238,0.0,-0.97902,2e-05,3.92472]
[1776331121002,42.58,74868.866,0.0,-0.97897,2e-05,3.93285]
[1776331126008,42.58,74868.862,0.0,-0.97897,2e-05,3.93203]
[1776331131014,42.58,74866.548,0.0,-0.97901,2e-05,3.92556]
[1776331136019,42.58,74866.118,0.0,-0.97902,2e-05,3.92376]
[1776331141024,42.58,74865.342,0.0,-0.97904,2e-05,3.92115]
[1776331146029,42.57,74864.944,0.0,-0.97905,2e-05,3.91948]
[1776331151034,42.57,74863.696,0.0,-0.97907,2e-05,3.91574]
[1776331156039,42.57,74859.284,0.0,-0.97915,2e-05,3.90428]
[1776331161060,42.57,74859.172,0.0,-0.97915,2e-05,3.90346]
[1776331166739,42.57,74858.962,0.0,-0.97916,2e-05,3.90229]
[1776331171775,42.57,74854.744,0.0,-0.97923,2e-05,3.88969]
[1776331176810,42.57,74854.788,0.0,-0.97924,2e-05,3.88936]
[1776331181845,42.56,74855.692,0.0,-0.97922,2e-05,3.89113]
[1776331186880,42.56,74855.562,0.0,-0.97923,2e-05,3.89037]
[1776331190911,42.56,74859.4,0.0,-0.97917,2e-05,3.89935]
[1776331191918,42.56,74864.968,0.0,-0.97909,2e-05,3.91287]
[1776331193092,42.56,74870.836,0.0,-0.979,2e-05,3.92715]
[1776331198971,42.56,74874.25,0.0,-0.97896,2e-05,3.93465]
[1776331201992,42.56,74869.012,0.0,-0.97904,2e-05,3.92132]
[1776331207027,42.56,74871.488,0.0,-0.97901,2e-05,3.92669]
[1776331212063,42.55,74870.944,0.0,-0.97902,2e-05,3.92462]
[1776331217098,42.55,74872.646,0.0,-0.979,2e-05,3.92807]
[1776331222122,42.55,74867.838,0.0,-0.97907,2e-05,3.91554]
[1776331227127,42.55,74864.262,0.0,-0.97913,2e-05,3.90619]
[1776331232132,42.55,74866.766,0.0,-0.97911,2e-05,3.90997]
[1776331238138,42.55,74867.032,0.0,-0.97911,2e-05,3.90991]
[1776331243143,42.54,74868.74,0.0,-0.97909,2e-05,3.91352]
[1776331248148,42.54,74869.884,0.0,-0.97907,2e-05,3.91571]
[1776331253153,42.54,74869.792,0.0,-0.97908,2e-05,3.91485]
[1776331259159,42.54,74870.674,0.0,-0.97907,2e-05,3.91625]
[1776331261160,42.54,74874.84,0.0,-0.97901,2e-05,3.92624]
[1776331263162,42.54,74881.122,0.0,-0.97891,2e-05,3.94142]
[1776331264163,42.54,74886.424,0.0,-0.97883,2e-05,3.95435]
[1776331265164,42.54,74893.268,0.0,-0.97873,2e-05,3.97111]
[1776331266363,42.54,74892.528,0.0,-0.97874,2e-05,3.96906]
[1776331271011,42.53,74896.108,0.0,-0.97869,2e-05,3.97708]
[1776331271112,42.53,74896.108,0.0,-0.97869,2e-05,3.97685]
[1776331271189,42.53,74896.108,0.0,-0.97869,2e-05,3.97685]
[1776331275176,42.53,74901.61,0.0,-0.97862,2e-05,3.98959]
[1776331278437,42.53,74903.776,0.0,-0.97859,2e-05,3.99424]
[1776331281182,42.53,74899.178,0.0,-0.97866,2e-05,3.98202]
[1776331284217,42.53,74896.998,0.0,-0.9787,2e-05,3.9759]
[1776331284327,42.53,74896.998,0.0,-0.9787,2e-05,3.9759]
[1776331284435,42.53,74896.998,0.0,-0.9787,2e-05,3.9759]
[1776331285186,42.53,74897.796,0.0,-0.97869,2e-05,3.97765]
[1776331286187,42.52,74902.606,0.0,-0.97862,2e-05,3.98939]
[1776331288036,42.52,74902.446,0.0,-0.97862,2e-05,3.98874]
[1776331288042,42.52,74902.446,0.0,-0.97862,2e-05,3.98874]
[1776331288127,42.52,74902.446,0.0,-0.97862,2e-05,3.98851]
[1776331288203,42.52,74902.446,0.0,-0.97862,2e-05,3.98851]
[1776331289190,42.52,74897.856,0.0,-0.97869,2e-05,3.97685]
[1776331294198,42.52,74899.478,0.0,-0.97869,2e-05,3.97791]
[1776331298555,42.52,74900.232,0.0,-0.97868,2e-05,3.97887]
[1776331298618,42.52,74900.232,0.0,-0.97868,2e-05,3.97887]
[1776331298695,42.52,74900.232,0.0,-0.97868,2e-05,3.97887]
[1776331299203,42.52,74900.228,0.0,-0.97868,2e-05,3.97863]
[1776331304207,42.51,74896.516,0.0,-0.97875,2e-05,3.96831]
[1776331309212,42.51,74893.252,0.0,-0.9788,2e-05,3.95916]
[1776331309996,42.51,74893.252,0.0,-0.9788,2e-05,3.95916]
[1776331310050,42.51,74893.252,0.0,-0.9788,2e-05,3.95916]
[1776331310189,42.51,74893.252,0.0,-0.9788,2e-05,3.95916]
[1776331310213,42.51,74892.422,0.0,-0.97882,2e-05,3.95691]
[1776331315218,42.51,74882.32,0.0,-0.97898,2e-05,3.93101]
[1776331316219,42.51,74878.09,0.0,-0.97904,2e-05,3.92045]
[1776331316738,42.51,74878.09,0.0,-0.97904,2e-05,3.92045]
[1776331316740,42.51,74878.09,0.0,-0.97904,2e-05,3.92045]
[1776331317220,42.51,74876.106,0.0,-0.97907,2e-05,3.91544]
[1776331317411,42.51,74876.106,0.0,-0.97907,2e-05,3.91544]
[1776331323226,42.51,74880.028,0.0,-0.97902,2e-05,3.92435]
[1776331323606,42.51,74880.028,0.0,-0.97902,2e-05,3.92435]
[1776331323613,42.51,74880.028,0.0,-0.97902,2e-05,3.92435]
[1776331323688,42.51,74880.028,0.0,-0.97902,2e-05,3.92435]
[1776331324227,42.51,74885.624,0.0,-0.97893,2e-05,3.938]
[1776331327230,42.5,74881.262,0.0,-0.979,2e-05,3.92678]
[1776331332235,42.5,74880.352,0.0,-0.97902,2e-05,3.92386]
[1776331335933,42.5,74880.472,0.0,-0.97902,2e-05,3.92364]
[1776331336528,42.5,74880.472,0.0,-0.97902,2e-05,3.92364]
[1776331336531,42.5,74880.472,0.0,-0.97902,2e-05,3.92364]
[1776331336690,42.5,74880.472,0.0,-0.97902,2e-05,3.92364]
[1776331336940,42.5,74880.472,0.0,-0.97902,2e-05,3.92355]
[1776331337947,42.5,74870.418,0.0,-0.97918,2e-05,3.89873]
[1776331341752,42.5,74869.104,0.0,-0.9792,2e-05,3.89525]
[1776331341824,42.5,74869.104,0.0,-0.9792,2e-05,3.89525]
[1776331341936,42.5,74869.104,0.0,-0.9792,2e-05,3.89525]
[1776331341975,42.5,74869.104,0.0,-0.9792,2e-05,3.89517]
[1776331346387,42.5,74870.892,0.0,-0.97917,2e-05,3.89919]
[1776331346436,42.5,74870.892,0.0,-0.97917,2e-05,3.89919]
[1776331346451,42.5,74870.892,0.0,-0.97917,2e-05,3.89919]
[1776331346688,42.5,74870.892,0.0,-0.97917,2e-05,3.89919]
[1776331347010,42.5,74870.892,0.0,-0.97918,2e-05,3.89909]
[1776331352044,42.5,74870.042,0.0,-0.9792,2e-05,3.89476]
[1776331356073,42.5,74871.178,0.0,-0.97919,2e-05,3.89715]
[1776331357245,42.5,74871.178,0.0,-0.97919,2e-05,3.89715]
[1776331357275,42.5,74887.43,0.0,-0.97894,2e-05,3.93701]
[1776331357335,42.5,74887.43,0.0,-0.97894,2e-05,3.93701]
[1776331357444,42.5,74887.43,0.0,-0.97894,2e-05,3.93701]
[1776331358276,42.5,74889.554,0.0,-0.97891,2e-05,3.9421]
[1776331364283,42.49,74890.06,0.0,-0.97891,2e-05,3.94236]
[1776331365931,42.49,74890.06,0.0,-0.97891,2e-05,3.94219]
[1776331365998,42.49,74890.06,0.0,-0.97891,2e-05,3.94219]
[1776331366189,42.49,74890.06,0.0,-0.97891,2e-05,3.94219]
[1776331366214,42.49,74890.06,0.0,-0.97891,2e-05,3.94203]
[1776331372186,42.49,74890.42,0.0,-0.97891,2e-05,3.94193]
[1776331374496,42.49,74887.604,0.0,-0.97895,2e-05,3.93466]
[1776331374572,42.49,74887.604,0.0,-0.97895,2e-05,3.93466]
[1776331374697,42.49,74887.604,0.0,-0.97895,2e-05,3.93466]
[1776331375207,42.49,74887.604,0.0,-0.97895,2e-05,3.93451]
[1776331379189,42.49,74887.17,0.0,-0.97896,2e-05,3.93299]
[1776331379194,42.49,74887.17,0.0,-0.97896,2e-05,3.93299]
[1776331379238,42.49,74887.17,0.0,-0.97897,2e-05,3.93282]
[1776331379439,42.49,74887.17,0.0,-0.97897,2e-05,3.93282]
[1776331381253,42.49,74893.668,0.0,-0.97886,2e-05,3.94946]
[1776331385282,42.5,74896.672,0.0,-0.9788,2e-05,3.95979]
[1776331386289,42.5,74901.342,0.0,-0.97872,2e-05,3.97209]
[1776331387911,42.5,74901.342,0.0,-0.97872,2e-05,3.97277]
[1776331387940,42.5,74901.342,0.0,-0.97872,2e-05,3.97277]
[1776331388083,42.5,74901.342,0.0,-0.97872,2e-05,3.97277]
[1776331388192,42.5,74901.342,0.0,-0.97872,2e-05,3.97277]
[1776331388303,42.5,74901.342,0.0,-0.97871,2e-05,3.97344]
[1776331389308,42.5,74909.234,0.0,-0.97859,2e-05,3.99378]
[1776331394313,42.51,74907.98,0.0,-0.97859,2e-05,3.99396]
[1776331394372,42.51,74907.98,0.0,-0.97859,2e-05,3.99396]
[1776331394439,42.51,74907.98,0.0,-0.97859,2e-05,3.99396]
[1776331400319,42.52,74904.024,0.0,-0.97862,2e-05,3.98808]
[1776331402039,42.52,74904.026,0.0,-0.97862,2e-05,3.98876]
[1776331402181,42.52,74904.026,0.0,-0.97862,2e-05,3.98876]
[1776331402197,42.52,74904.026,0.0,-0.97862,2e-05,3.98876]
[1776331402200,42.52,74904.026,0.0,-0.97861,2e-05,3.98942]
[1776331402435,42.52,74904.026,0.0,-0.97861,2e-05,3.98942]
[1776331408333,42.53,74911.338,0.0,-0.97847,2e-05,4.01163]
[1776331409334,42.54,74918.962,0.0,-0.97835,2e-05,4.03136]
[1776331411897,42.54,74920.824,0.0,-0.97832,2e-05,4.03538]
[1776331411937,42.54,74920.824,0.0,-0.97832,2e-05,4.03538]
[1776331417105,42.55,74924.252,0.0,-0.97825,2e-05,4.04694]
[1776331417203,42.55,74924.252,0.0,-0.97825,2e-05,4.04694]
[1776331417381,42.55,74924.252,0.0,-0.97825,2e-05,4.04751]
[1776331417434,42.55,74924.252,0.0,-0.97825,2e-05,4.04751]
[1776331418343,42.55,74924.264,0.0,-0.97824,2e-05,4.04811]
[1776331423348,42.56,74921.406,0.0,-0.97827,2e-05,4.04378]
[1776331423763,42.56,74921.406,0.0,-0.97827,2e-05,4.04378]
[1776331423937,42.56,74921.406,0.0,-0.97827,2e-05,4.04378]
[1776331426351,42.56,74917.712,0.0,-0.97832,2e-05,4.03625]
[1776331430402,42.57,74916.454,0.0,-0.97832,2e-05,4.03544]
[1776331430442,42.57,74916.454,0.0,-0.97832,2e-05,4.03544]
[1776331430710,42.57,74916.454,0.0,-0.97832,2e-05,4.03544]
[1776331430936,42.57,74916.454,0.0,-0.97832,2e-05,4.03544]
[1776331431038,42.57,74916.454,0.0,-0.97832,2e-05,4.03603]
[1776331435541,42.57,74913.518,0.0,-0.97835,2e-05,4.031]
[1776331435692,42.57,74913.518,0.0,-0.97835,2e-05,4.031]
[1776331440055,42.58,74911.942,0.0,-0.97836,2e-05,4.02944]
[1776331440202,42.58,74911.942,0.0,-0.97836,2e-05,4.02944]
[1776331440260,42.58,74911.942,0.0,-0.97836,2e-05,4.02944]
[1776331440301,42.58,74911.942,0.0,-0.97836,2e-05,4.03003]
[1776331440434,42.58,74911.942,0.0,-0.97836,2e-05,4.03003]
[1776331443367,42.59,74904.25,0.0,-0.97846,2e-05,4.01258]
[1776331445917,42.59,74903.358,0.0,-0.97847,2e-05,4.0116]
[1776331445939,42.59,74903.358,0.0,-0.97847,2e-05,4.0116]
[1776331451375,42.6,74898.648,0.0,-0.97852,2e-05,4.00363]
[1776331455286,42.6,74897.51,0.0,-0.97852,2e-05,4.0027]
[1776331455442,42.61,74897.51,0.0,-0.97852,2e-05,4.00332]
[1776331455638,42.61,74897.51,0.0,-0.97852,2e-05,4.00332]
[1776331455688,42.61,74897.51,0.0,-0.97852,2e-05,4.00332]
[1776331456382,42.61,74903.456,0.0,-0.97842,2e-05,4.0188]
[1776331460927,42.61,74905.11,0.0,-0.97838,2e-05,4.02535]
[1776331460937,42.61,74905.11,0.0,-0.97838,2e-05,4.02535]
[1776331465206,42.62,74906.738,0.0,-0.97834,2e-05,4.0318]
[1776331465435,42.62,74906.738,0.0,-0.97834,2e-05,4.03237]
[1776331466393,42.62,74913.484,0.0,-0.97823,2e-05,4.04989]
[1776331468568,42.63,74914.626,0.0,-0.9782,2e-05,4.05387]
[1776331471033,42.63,74916.2,0.0,-0.97817,2e-05,4.05892]
[1776331471192,42.63,74916.2,0.0,-0.97817,2e-05,4.05892]
[1776331471476,42.63,74916.2,0.0,-0.97818,2e-05,4.0576]
[1776331471693,42.63,74916.2,0.0,-0.97818,2e-05,4.0576]
[1776331472399,42.63,74920.478,0.0,-0.97811,2e-05,4.06892]
[1776331476397,42.63,74920.112,0.0,-0.9781,2e-05,4.06957]
[1776331478405,42.64,74911.772,0.0,-0.97822,2e-05,4.05018]
[1776331480681,42.64,74910.616,0.0,-0.97824,2e-05,4.04839]
[1776331481222,42.64,74910.616,0.0,-0.97824,2e-05,4.04839]
[1776331481268,42.64,74910.616,0.0,-0.97823,2e-05,4.04894]
[1776331481438,42.64,74910.616,0.0,-0.97823,2e-05,4.04894]
[1776331487414,42.65,74911.124,0.0,-0.9782,2e-05,4.05351]
[1776331487753,42.65,74911.124,0.0,-0.9782,2e-05,4.05351]
[1776331487936,42.65,74911.124,0.0,-0.9782,2e-05,4.05351]
[1776331488415,42.65,74906.768,0.0,-0.97827,2e-05,4.04312]
[1776331489416,42.65,74902.592,0.0,-0.97833,2e-05,4.03322]
[1776331493304,42.66,74902.126,0.0,-0.97833,2e-05,4.03379]
[1776331493440,42.66,74902.126,0.0,-0.97832,2e-05,4.03437]
[1776331493500,42.66,74902.126,0.0,-0.97832,2e-05,4.03437]
[1776331493690,42.66,74902.126,0.0,-0.97832,2e-05,4.03437]
[1776331494421,42.66,74900.996,0.0,-0.97834,2e-05,4.03211]
[1776331499425,42.67,74899.734,0.0,-0.97834,2e-05,4.03185]
[1776331501422,42.67,74899.694,0.0,-0.97833,2e-05,4.03233]
[1776331501443,42.67,74898.72,0.0,-0.97835,2e-05,4.03047]
[1776331503429,42.67,74904.96,0.0,-0.97824,2e-05,4.04726]
[1776331506432,42.68,74900.356,0.0,-0.9783,2e-05,4.03738]
[1776331511751,42.69,74900.106,0.0,-0.97829,2e-05,4.03959]
[1776331511937,42.69,74900.106,0.0,-0.97829,2e-05,4.03959]
[1776331512197,42.69,74900.106,0.0,-0.97829,2e-05,4.03959]
[1776331512435,42.69,74900.106,0.0,-0.97829,2e-05,4.03959]
[1776331512438,42.69,74903.188,0.0,-0.97824,2e-05,4.04788]
[1776331513439,42.69,74906.788,0.0,-0.97818,2e-05,4.05747]
[1776331519241,42.7,74907.036,0.0,-0.97815,2e-05,4.0613]
[1776331524283,42.7,74906.94,0.0,-0.97814,2e-05,4.06369]
[1776331527789,42.71,74906.812,0.0,-0.97813,2e-05,4.06494]
[1776331527936,42.71,74906.812,0.0,-0.97813,2e-05,4.06494]
[1776331531325,42.71,74910.034,0.0,-0.97808,2e-05,4.07324]
[1776331532494,42.71,74910.452,0.0,-0.97807,2e-05,4.07479]
[1776331532695,42.71,74910.452,0.0,-0.97807,2e-05,4.07479]
[1776331533331,42.71,74910.452,0.0,-0.97807,2e-05,4.07479]
[1776331533435,42.71,74910.452,0.0,-0.97807,2e-05,4.07479]
[1776331533459,42.72,74916.162,0.0,-0.97797,2e-05,4.0897]
[1776331538465,42.72,74917.912,0.0,-0.97793,2e-05,4.09649]
[1776331541466,42.72,74917.94,0.0,-0.97792,2e-05,4.09749]
[1776331541687,42.72,74921.28,0.0,-0.97787,2e-05,4.10641]
[1776331547444,42.73,74920.6,0.0,-0.97786,2e-05,4.10739]
[1776331548760,42.73,74919.774,0.0,-0.97787,2e-05,4.10576]
[1776331548940,42.73,74919.774,0.0,-0.97787,2e-05,4.10576]
[1776331549280,42.73,74919.774,0.0,-0.97787,2e-05,4.10576]
[1776331549434,42.73,74919.774,0.0,-0.97787,2e-05,4.10576]
[1776331549435,42.73,74919.774,0.0,-0.97787,2e-05,4.10621]
[1776331553472,42.74,74917.55,0.0,-0.97789,2e-05,4.10195]
[1776331553690,42.74,74917.21,0.0,-0.9779,2e-05,4.10154]
[1776331559487,42.75,74918.68,0.0,-0.97786,2e-05,4.108]
[1776331563054,42.75,74918.116,0.0,-0.97786,2e-05,4.10791]
[1776331563190,42.75,74918.116,0.0,-0.97786,2e-05,4.10791]
[1776331563605,42.75,74918.116,0.0,-0.97785,2e-05,4.10836]
[1776331563690,42.75,74918.116,0.0,-0.97785,2e-05,4.10836]
[1776331564492,42.75,74915.838,0.0,-0.97789,2e-05,4.10303]
[1776331569497,42.76,74914.692,0.0,-0.97789,2e-05,4.10241]
[1776331574502,42.76,74915.282,0.0,-0.97787,2e-05,4.10616]
[1776331577656,42.77,74916.73,0.0,-0.97784,2e-05,4.11116]
[1776331577692,42.77,74916.73,0.0,-0.97784,2e-05,4.11116]
[1776331583153,42.77,74917.0,0.0,-0.97782,2e-05,4.11359]
[1776331583194,42.77,74917.0,0.0,-0.97782,2e-05,4.11359]
[1776331583787,42.77,74917.0,0.0,-0.97781,2e-05,4.11447]
[1776331583935,42.77,74917.0,0.0,-0.97781,2e-05,4.11447]
[1776331584511,42.77,74915.06,0.0,-0.97784,2e-05,4.10998]
[1776331589516,42.78,74912.3,0.0,-0.97787,2e-05,4.10521]
[1776331594521,42.78,74911.178,0.0,-0.97789,2e-05,4.10275]
[1776331597120,42.79,74910.27,0.0,-0.97789,2e-05,4.10135]
[1776331597187,42.79,74910.27,0.0,-0.97789,2e-05,4.10135]
[1776331601168,42.79,74907.598,0.0,-0.97792,2e-05,4.09643]
[1776331601191,42.79,74907.598,0.0,-0.97792,2e-05,4.09643]
[1776331601266,42.79,74907.598,0.0,-0.97792,2e-05,4.09688]
[1776331602731,42.79,74910.914,0.0,-0.97787,2e-05,4.10572]
[1776331602936,42.79,74910.914,0.0,-0.97787,2e-05,4.10572]
[1776331608535,42.8,74914.32,0.0,-0.9778,2e-05,4.11693]
[1776331614541,42.81,74913.028,0.0,-0.9778,2e-05,4.1162]
[1776331617413,42.81,74912.882,0.0,-0.9778,2e-05,4.11625]
[1776331617437,42.81,74912.882,0.0,-0.9778,2e-05,4.11625]
[1776331618141,42.81,74912.882,0.0,-0.97779,2e-05,4.11709]
[1776331618189,42.81,74912.882,0.0,-0.97779,2e-05,4.11709]
[1776331618242,42.81,74912.882,0.0,-0.97779,2e-05,4.11751]
[1776331621548,42.81,74908.224,0.0,-0.97786,2e-05,4.107]
[1776331626553,42.82,74910.318,0.0,-0.97781,2e-05,4.11447]
[1776331631558,42.83,74911.282,0.0,-0.97778,2e-05,4.11902]
[1776331636563,42.83,74910.426,0.0,-0.97778,2e-05,4.11893]
[1776331637107,42.83,74910.426,0.0,-0.97778,2e-05,4.11893]
[1776331637196,42.83,74910.426,0.0,-0.97778,2e-05,4.11893]
[1776331643570,42.84,74910.028,0.0,-0.97777,2e-05,4.12083]
[1776331648575,42.84,74909.056,0.0,-0.97777,2e-05,4.12043]
[1776331653273,42.85,74908.606,0.0,-0.97778,2e-05,4.11907]
[1776331653435,42.85,74908.606,0.0,-0.97778,2e-05,4.11907]
[1776331654265,42.85,74908.606,0.0,-0.97777,2e-05,4.11948]
[1776331654435,42.85,74908.606,0.0,-0.97777,2e-05,4.11948]
[1776331654469,42.85,74908.606,0.0,-0.97777,2e-05,4.1199]
[1776331659586,42.85,74910.068,0.0,-0.97774,2e-05,4.12564]
[1776331661597,42.86,74896.316,0.0,-0.97795,2e-05,4.09167]
[1776331662598,42.86,74880.896,0.0,-0.97819,2e-05,4.0534]
[1776331663600,42.86,74873.734,0.0,-0.9783,2e-05,4.0351]
[1776331665780,42.85,74873.334,0.0,-0.97831,2e-05,4.03337]
[1776331665935,42.85,74873.334,0.0,-0.97831,2e-05,4.03337]
[1776331671307,42.86,74879.952,0.0,-0.97819,2e-05,4.05223]
[1776331672314,42.86,74888.076,0.0,-0.97806,2e-05,4.0731]
[1776331673330,42.86,74888.076,0.0,-0.97806,2e-05,4.0731]
[1776331673464,42.86,74888.076,0.0,-0.97806,2e-05,4.0731]
[1776331674407,42.86,74888.076,0.0,-0.97806,2e-05,4.07358]
[1776331674434,42.86,74888.076,0.0,-0.97806,2e-05,4.07358]
[1776331674507,42.86,74888.076,0.0,-0.97806,2e-05,4.07405]
[1776331679618,42.87,74887.428,0.0,-0.97805,2e-05,4.07481]
[1776331683035,42.87,74887.494,0.0,-0.97804,2e-05,4.07642]
[1776331683189,42.87,74887.494,0.0,-0.97804,2e-05,4.07642]
[1776331685406,42.88,74882.836,0.0,-0.97811,2e-05,4.06619]
[1776331688198,42.88,74879.784,0.0,-0.97815,2e-05,4.05955]
[1776331688437,42.88,74879.784,0.0,-0.97815,2e-05,4.05955]
[1776331688538,42.88,74879.784,0.0,-0.97814,2e-05,4.06005]
[1776331691458,42.89,74879.836,0.0,-0.97813,2e-05,4.06173]
[1776331692455,42.89,74870.662,0.0,-0.97827,2e-05,4.03934]
[1776331693462,42.89,74860.612,0.0,-0.97843,2e-05,4.01392]
[1776331694610,42.89,74860.612,0.0,-0.97843,2e-05,4.01392]
[1776331694633,42.89,74864.37,0.0,-0.97837,2e-05,4.02384]
[1776331694697,42.89,74864.37,0.0,-0.97837,2e-05,4.02384]
[1776331700512,42.9,74863.206,0.0,-0.97837,2e-05,4.02432]
[1776331705546,42.9,74862.272,0.0,-0.97836,2e-05,4.0248]
[1776331706766,42.9,74860.762,0.0,-0.97838,2e-05,4.0216]
[1776331706937,42.9,74860.762,0.0,-0.97838,2e-05,4.0216]
[1776331707889,42.91,74860.762,0.0,-0.97838,2e-05,4.02216]
[1776331707936,42.91,74860.762,0.0,-0.97838,2e-05,4.02216]
[1776331708566,42.91,74860.762,0.0,-0.97838,2e-05,4.02272]
[1776331711650,42.91,74863.674,0.0,-0.97833,2e-05,4.02978]
[1776331714297,42.91,74863.688,0.0,-0.97832,2e-05,4.03091]
[1776331714434,42.91,74863.688,0.0,-0.97832,2e-05,4.03091]
[1776331717749,42.92,74863.96,0.0,-0.9783,2e-05,4.03376]
[1776331717936,42.92,74863.96,0.0,-0.9783,2e-05,4.03376]
[1776331718637,42.92,74863.96,0.0,-0.9783,2e-05,4.03429]
[1776331719295,42.92,74863.96,0.0,-0.9783,2e-05,4.03429]
[1776331719439,42.92,74863.96,0.0,-0.9783,2e-05,4.03429]
[1776331720651,42.92,74868.998,0.0,-0.97822,2e-05,4.0479]
[1776331727666,42.93,74871.874,0.0,-0.97815,2e-05,4.05863]
[1776331729471,42.93,74871.884,0.0,-0.97814,2e-05,4.05915]
[1776331729687,42.94,74871.884,0.0,-0.97814,2e-05,4.05965]
[1776331731072,42.94,74874.128,0.0,-0.9781,2e-05,4.06577]
[1776331731187,42.94,74874.128,0.0,-0.9781,2e-05,4.06577]
[1776331731670,42.94,74874.812,0.0,-0.97809,2e-05,4.06797]
[1776331736675,42.94,74874.09,0.0,-0.97809,2e-05,4.06857]
[1776331736934,42.94,74874.09,0.0,-0.97809,2e-05,4.06857]
[1776331737192,42.94,74874.09,0.0,-0.97809,2e-05,4.06857]
[1776331742682,42.95,74873.362,0.0,-0.97808,2e-05,4.06963]
[1776331743803,42.95,74874.926,0.0,-0.97805,2e-05,4.07403]
[1776331743935,42.95,74874.926,0.0,-0.97805,2e-05,4.07403]
[1776331745186,42.95,74876.834,0.0,-0.97802,2e-05,4.07929]
[1776331745435,42.95,74876.834,0.0,-0.97802,2e-05,4.07929]
[1776331745539,42.96,74876.834,0.0,-0.97802,2e-05,4.07975]
[1776331748690,42.96,74880.214,0.0,-0.97795,2e-05,4.0896]
[1776331749360,42.96,74880.214,0.0,-0.97795,2e-05,4.0896]
[1776331749435,42.96,74880.214,0.0,-0.97795,2e-05,4.0896]
[1776331750692,42.96,74873.746,0.0,-0.97805,2e-05,4.07426]
[1776331751858,42.96,74871.278,0.0,-0.97808,2e-05,4.06854]
[1776331751934,42.96,74871.278,0.0,-0.97808,2e-05,4.06854]
[1776331752694,42.96,74870.074,0.0,-0.9781,2e-05,4.06601]
[1776331753826,42.96,74868.702,0.0,-0.97812,2e-05,4.06306]
[1776331753935,42.96,74868.702,0.0,-0.97812,2e-05,4.06306]
[1776331759701,42.97,74869.128,0.0,-0.97809,2e-05,4.06705]
[1776331760770,42.97,74868.888,0.0,-0.97809,2e-05,4.06693]
[1776331762153,42.97,74867.528,0.0,-0.97811,2e-05,4.064]
[1776331762193,42.97,74867.528,0.0,-0.97811,2e-05,4.064]
[1776331762705,42.98,74865.944,0.0,-0.97813,2e-05,4.06053]
[1776331763706,42.97,74856.88,0.0,-0.97828,2e-05,4.03748]
[1776331764708,42.97,74853.51,0.0,-0.97833,2e-05,4.02871]
[1776331766971,42.97,74853.202,0.0,-0.97834,2e-05,4.02721]
[1776331770716,42.97,74856.902,0.0,-0.97829,2e-05,4.03492]
[1776331775721,42.96,74858.116,0.0,-0.9783,2e-05,4.0342]
[1776331776695,42.96,74858.116,0.0,-0.9783,2e-05,4.0342]
[1776331777890,42.96,74862.574,0.0,-0.97823,2e-05,4.04453]
[1776331777935,42.96,74862.574,0.0,-0.97823,2e-05,4.04453]
[1776331778724,42.96,74862.98,0.0,-0.97823,2e-05,4.04515]
[1776331781629,42.96,74863.37,0.0,-0.97823,2e-05,4.04532]
[1776331781688,42.96,74863.37,0.0,-0.97823,2e-05,4.04532]
[1776331782729,42.96,74858.292,0.0,-0.97831,2e-05,4.03188]
[1776331783875,42.96,74856.06,0.0,-0.97835,2e-05,4.02595]
[1776331783935,42.96,74856.06,0.0,-0.97835,2e-05,4.02595]
[1776331784238,42.96,74856.06,0.0,-0.97835,2e-05,4.02595]
[1776331784435,42.96,74856.06,0.0,-0.97835,2e-05,4.02595]
[1776331784521,42.95,74856.06,0.0,-0.97835,2e-05,4.02558]
[1776331789736,42.95,74859.05,0.0,-0.97832,2e-05,4.03115]
[1776331793504,42.95,74858.976,0.0,-0.97832,2e-05,4.02985]
[1776331793687,42.95,74858.976,0.0,-0.97832,2e-05,4.02985]
[1776331793740,42.95,74859.302,0.0,-0.97832,2e-05,4.03029]
[1776331795157,42.94,74858.08,0.0,-0.97834,2e-05,4.02687]
[1776331795191,42.94,74858.08,0.0,-0.97834,2e-05,4.02687]
[1776331800747,42.94,74860.638,0.0,-0.97832,2e-05,4.03101]
[1776331802914,42.94,74860.992,0.0,-0.97832,2e-05,4.03115]
[1776331802936,42.94,74860.992,0.0,-0.97832,2e-05,4.03115]
[1776331803750,42.94,74860.718,0.0,-0.97832,2e-05,4.03009]
[1776331805261,42.94,74859.294,0.0,-0.97835,2e-05,4.02618]
[1776331805435,42.94,74859.294,0.0,-0.97835,2e-05,4.02618]
[1776331807754,42.93,74854.224,0.0,-0.97843,2e-05,4.0125]
[1776331808755,42.93,74850.704,0.0,-0.97849,2e-05,4.00344]
[1776331809409,42.93,74850.704,0.0,-0.97849,2e-05,4.00344]
[1776331809434,42.93,74850.704,0.0,-0.97849,2e-05,4.00344]
[1776331809510,42.93,74850.704,0.0,-0.97849,2e-05,4.00312]
[1776331810985,42.93,74848.67,0.0,-0.97853,2e-05,3.99776]
[1776331811188,42.93,74848.67,0.0,-0.97853,2e-05,3.99776]
[1776331816763,42.93,74850.528,0.0,-0.97851,2e-05,4.00045]
[1776331818432,42.92,74850.804,0.0,-0.97851,2e-05,4.00081]
[1776331818687,42.92,74850.804,0.0,-0.97851,2e-05,4.00081]
[1776331818747,42.92,74850.804,0.0,-0.97851,2e-05,4.00049]
[1776331819382,42.92,74850.804,0.0,-0.97851,2e-05,4.00049]
[1776331819434,42.92,74850.804,0.0,-0.97851,2e-05,4.00049]
[1776331824771,42.92,74852.584,0.0,-0.97849,2e-05,4.00295]
[1776331829776,42.91,74852.846,0.0,-0.9785,2e-05,4.00199]
[1776331830457,42.91,74852.846,0.0,-0.9785,2e-05,4.00199]
[1776331830688,42.91,74852.846,0.0,-0.9785,2e-05,4.00199]
[1776331830777,42.91,74852.856,0.0,-0.9785,2e-05,4.00169]
[1776331831383,42.91,74852.856,0.0,-0.9785,2e-05,4.00169]
[1776331831435,42.91,74852.856,0.0,-0.9785,2e-05,4.00169]
[1776331834376,42.91,74852.358,0.0,-0.97853,2e-05,3.99767]
[1776331834435,42.91,74852.358,0.0,-0.97853,2e-05,3.99767]
[1776331835455,42.91,74857.564,0.0,-0.97845,2e-05,4.00992]
[1776331839483,42.91,74860.578,0.0,-0.97841,2e-05,4.01604]
[1776331840029,42.91,74860.578,0.0,-0.97841,2e-05,4.01604]
[1776331840194,42.91,74860.578,0.0,-0.97841,2e-05,4.01604]
[1776331840787,42.9,74861.072,0.0,-0.97841,2e-05,4.01693]
[1776331845792,42.9,74861.992,0.0,-0.9784,2e-05,4.01749]
[1776331849072,42.9,74863.326,0.0,-0.97839,2e-05,4.01975]
[1776331849197,42.9,74863.326,0.0,-0.97839,2e-05,4.01975]
[1776331850560,42.9,74868.034,0.0,-0.97832,2e-05,4.03074]
[1776331852296,42.89,74868.832,0.0,-0.97831,2e-05,4.03236]
[1776331852434,42.89,74868.832,0.0,-0.97831,2e-05,4.03236]
[1776331852580,42.89,74868.832,0.0,-0.97831,2e-05,4.03198]
[1776331854595,42.89,74874.072,0.0,-0.97824,2e-05,4.04432]
[1776331855602,42.89,74866.946,0.0,-0.97835,2e-05,4.02621]
[1776331856609,42.89,74856.472,0.0,-0.97851,2e-05,3.99986]
[1776331857033,42.89,74856.472,0.0,-0.97851,2e-05,3.99986]
[1776331857195,42.89,74856.472,0.0,-0.97851,2e-05,3.99986]
[1776331858623,42.89,74849.658,0.0,-0.97862,2e-05,3.98242]
[1776331861119,42.89,74848.562,0.0,-0.97864,2e-05,3.97914]
[1776331861190,42.89,74848.562,0.0,-0.97864,2e-05,3.97914]
[1776331863477,42.89,74850.214,0.0,-0.97862,2e-05,3.98266]
[1776331863694,42.89,74850.214,0.0,-0.97862,2e-05,3.98266]
[1776331863795,42.89,74850.214,0.0,-0.97862,2e-05,3.98238]
[1776331865672,42.88,74847.36,0.0,-0.97867,2e-05,3.97479]
[1776331870707,42.88,74845.954,0.0,-0.9787,2e-05,3.96999]
[1776331875741,42.88,74846.132,0.0,-0.9787,2e-05,3.96912]
[1776331879770,42.87,74849.14,0.0,-0.97866,2e-05,3.97547]
[1776331879858,42.87,74849.14,0.0,-0.97866,2e-05,3.97547]
[1776331879937,42.87,74849.14,0.0,-0.97866,2e-05,3.97547]
[1776331880827,42.87,74854.282,0.0,-0.97859,2e-05,3.9879]
[1776331886286,42.87,74854.91,0.0,-0.97859,2e-05,3.98799]
[1776331886435,42.87,74854.91,0.0,-0.97859,2e-05,3.98799]
[1776331886821,42.87,74854.91,0.0,-0.97859,2e-05,3.98769]
[1776331887494,42.87,74854.91,0.0,-0.97859,2e-05,3.98769]
[1776331887692,42.87,74854.91,0.0,-0.97859,2e-05,3.98769]
[1776331892839,42.86,74855.974,0.0,-0.97859,2e-05,3.98672]
[1776331895815,42.86,74856.484,0.0,-0.97859,2e-05,3.9874]
[1776331895842,42.86,74856.176,0.0,-0.9786,2e-05,3.98635]
[1776331895935,42.86,74856.176,0.0,-0.9786,2e-05,3.98635]
[1776331896843,42.86,74856.104,0.0,-0.9786,2e-05,3.98589]
[1776331897006,42.86,74856.104,0.0,-0.9786,2e-05,3.98589]
[1776331897191,42.86,74856.104,0.0,-0.9786,2e-05,3.98589]
[1776331902849,42.86,74854.242,0.0,-0.97864,2e-05,3.97959]
[1776331906853,42.85,74851.656,0.0,-0.97868,2e-05,3.97212]
[1776331907721,42.85,74851.656,0.0,-0.97868,2e-05,3.97212]
[1776331907822,42.85,74851.656,0.0,-0.97869,2e-05,3.97187]
[1776331907936,42.85,74851.656,0.0,-0.97869,2e-05,3.97187]
[1776331908855,42.85,74844.336,0.0,-0.9788,2e-05,3.95359]
[1776331909308,42.85,74844.336,0.0,-0.9788,2e-05,3.95359]
[1776331909437,42.85,74844.336,0.0,-0.9788,2e-05,3.95359]
[1776331910857,42.85,74841.234,0.0,-0.97885,2e-05,3.94552]
[1776331912859,42.85,74844.488,0.0,-0.9788,2e-05,3.95306]
[1776331912969,42.85,74844.488,0.0,-0.9788,2e-05,3.95306]
[1776331913196,42.85,74844.488,0.0,-0.9788,2e-05,3.95306]
[1776331917733,42.85,74844.282,0.0,-0.97881,2e-05,3.95164]
[1776331917834,42.85,74844.282,0.0,-0.97881,2e-05,3.95141]
[1776331917939,42.85,74844.282,0.0,-0.97881,2e-05,3.95141]
[1776331918866,42.85,74842.45,0.0,-0.97884,2e-05,3.94669]
[1776331919412,42.85,74842.45,0.0,-0.97884,2e-05,3.94669]
[1776331919436,42.85,74842.45,0.0,-0.97884,2e-05,3.94669]
[1776331921880,42.85,74837.972,0.0,-0.97892,2e-05,3.93507]
[1776331924115,42.85,74835.984,0.0,-0.97895,2e-05,3.9298]
[1776331924185,42.85,74835.984,0.0,-0.97895,2e-05,3.9298]
[1776331924883,42.84,74834.554,0.0,-0.97897,2e-05,3.92549]
[1776331925535,42.84,74834.554,0.0,-0.97897,2e-05,3.92549]
[1776331925696,42.84,74834.554,0.0,-0.97897,2e-05,3.92549]
[1776331930890,42.83,74833.924,0.0,-0.97901,2e-05,3.91919]
[1776331935526,42.82,74834.588,0.0,-0.97902,2e-05,3.91766]
[1776331935686,42.82,74834.588,0.0,-0.97902,2e-05,3.91766]
[1776331935788,42.82,74834.588,0.0,-0.97903,2e-05,3.91687]
[1776331936898,42.82,74839.236,0.0,-0.97896,2e-05,3.92745]
[1776331937260,42.82,74839.236,0.0,-0.97896,2e-05,3.92745]
[1776331937438,42.82,74839.236,0.0,-0.97896,2e-05,3.92745]
[1776331937899,42.82,74841.742,0.0,-0.97893,2e-05,3.93278]
[1776331942904,42.81,74842.542,0.0,-0.97894,2e-05,3.93069]
[1776331945823,42.8,74842.426,0.0,-0.97896,2e-05,3.92879]
[1776331945907,42.8,74842.486,0.0,-0.97896,2e-05,3.92813]
[1776331945939,42.8,74842.486,0.0,-0.97896,2e-05,3.92813]
[1776331946908,42.8,74842.516,0.0,-0.97897,2e-05,3.92741]
[1776331947143,42.8,74842.516,0.0,-0.97897,2e-05,3.92741]
[1776331947189,42.8,74842.516,0.0,-0.97897,2e-05,3.92741]
[1776331952914,42.79,74842.532,0.0,-0.979,2e-05,3.92086]
[1776331953514,42.79,74842.532,0.0,-0.979,2e-05,3.92086]
[1776331953688,42.79,74842.532,0.0,-0.979,2e-05,3.92086]
[1776331958920,42.77,74842.574,0.0,-0.97903,2e-05,3.91627]
[1776331959504,42.77,74842.574,0.0,-0.97903,2e-05,3.91627]
[1776331959690,42.77,74842.574,0.0,-0.97903,2e-05,3.91627]
[1776331959792,42.77,74842.574,0.0,-0.97904,2e-05,3.91549]
[1776331960922,42.77,74840.084,0.0,-0.97908,2e-05,3.90863]
[1776331961345,42.77,74840.084,0.0,-0.97908,2e-05,3.90863]
[1776331961446,42.77,74840.084,0.0,-0.97908,2e-05,3.90863]
[1776331961923,42.77,74836.204,0.0,-0.97914,2e-05,3.89841]
[1776331962924,42.77,74833.434,0.0,-0.97919,2e-05,3.89091]
[1776331965466,42.76,74832.694,0.0,-0.97921,2e-05,3.88765]
[1776331965668,42.76,74832.694,0.0,-0.97921,2e-05,3.88765]
[1776331966117,42.76,74832.694,0.0,-0.97922,2e-05,3.88693]
[1776331966186,42.76,74832.694,0.0,-0.97922,2e-05,3.88693]
[1776331966928,42.76,74836.994,0.0,-0.97916,2e-05,3.89667]
[1776331969364,42.75,74836.844,0.0,-0.97917,2e-05,3.89482]
[1776331969435,42.75,74836.844,0.0,-0.97917,2e-05,3.89482]
[1776331969931,42.75,74834.184,0.0,-0.97921,2e-05,3.88761]
[1776331970932,42.75,74832.188,0.0,-0.97925,2e-05,3.88203]
[1776331974937,42.74,74829.064,0.0,-0.97931,2e-05,3.87159]
[1776331975290,42.74,74829.064,0.0,-0.97931,2e-05,3.87159]
[1776331975436,42.74,74829.064,0.0,-0.97931,2e-05,3.87159]
[1776331975938,42.74,74826.394,0.0,-0.97936,1e-05,3.86442]
[1776331976685,42.74,74826.394,0.0,-0.97936,1e-05,3.86442]
[1776331976787,42.74,74826.394,0.0,-0.97936,1e-05,3.86374]
[1776331980943,42.73,74832.482,0.0,-0.97929,2e-05,3.87577]
[1776331981396,42.73,74832.482,0.0,-0.97929,2e-05,3.87577]
[1776331981436,42.73,74832.482,0.0,-0.97929,2e-05,3.87577]
[1776331983946,42.73,74840.57,0.0,-0.97918,2e-05,3.89331]
[1776331987593,42.72,74841.446,0.0,-0.97918,2e-05,3.89324]
[1776331987695,42.72,74841.446,0.0,-0.97918,2e-05,3.89324]
[1776331988413,42.72,74841.446,0.0,-0.97918,2e-05,3.89253]
[1776331988433,42.72,74841.446,0.0,-0.97918,2e-05,3.89253]
[1776331988950,42.72,74830.414,0.0,-0.97935,1e-05,3.865]
[1776331992631,42.71,74828.54,0.0,-0.97939,1e-05,3.85843]
[1776331992694,42.71,74828.54,0.0,-0.97939,1e-05,3.85843]
[1776331997962,42.7,74829.02,0.0,-0.97941,1e-05,3.85558]
[1776331998632,42.7,74829.02,0.0,-0.97941,1e-05,3.85558]
[1776331998703,42.7,74829.02,0.0,-0.97941,1e-05,3.85558]
[1776331999081,42.7,74829.02,0.0,-0.97942,1e-05,3.85492]
[1776331999195,42.7,74829.02,0.0,-0.97942,1e-05,3.85492]
[1776331999615,42.7,74829.02,0.0,-0.97942,1e-05,3.85426]
[1776332004650,42.69,74829.084,0.0,-0.97944,1e-05,3.85113]
[1776332005401,42.69,74829.084,0.0,-0.97944,1e-05,3.85113]
[1776332005435,42.69,74829.084,0.0,-0.97944,1e-05,3.85113]
[1776332010692,42.68,74829.028,0.0,-0.97947,1e-05,3.84709]
[1776332011995,42.68,74829.526,0.0,-0.97947,1e-05,3.84586]
[1776332012189,42.68,74829.526,0.0,-0.97947,1e-05,3.84586]
[1776332013264,42.68,74829.526,0.0,-0.97948,1e-05,3.8452]
[1776332013434,42.68,74829.526,0.0,-0.97948,1e-05,3.8452]
[1776332013713,42.67,74829.526,0.0,-0.97948,1e-05,3.84454]
[1776332014720,42.67,74833.694,0.0,-0.97942,1e-05,3.85398]
[1776332019783,42.67,74832.386,0.0,-0.97946,1e-05,3.8482]
[1776332019936,42.67,74832.386,0.0,-0.97946,1e-05,3.8482]
[1776332025797,42.65,74834.154,0.0,-0.97946,1e-05,3.84796]
[1776332030999,42.65,74834.434,0.0,-0.97948,1e-05,3.84542]
[1776332034400,42.64,74834.676,0.0,-0.97948,1e-05,3.84409]
[1776332034436,42.64,74834.676,0.0,-0.97948,1e-05,3.84409]
[1776332035454,42.64,74835.418,0.0,-0.97948,1e-05,3.84525]
[1776332035688,42.64,74835.418,0.0,-0.97948,1e-05,3.84525]
[1776332035867,42.64,74835.418,0.0,-0.97948,1e-05,3.84461]
[1776332041023,42.63,74835.608,0.0,-0.9795,1e-05,3.84189]
[1776332044320,42.62,74834.324,0.0,-0.97953,1e-05,3.83693]
[1776332044435,42.62,74834.324,0.0,-0.97953,1e-05,3.83693]
[1776332045937,42.62,74825.922,0.0,-0.97966,1e-05,3.81548]
[1776332050972,42.61,74822.45,0.0,-0.97973,1e-05,3.80427]
[1776332056007,42.61,74822.326,0.0,-0.97975,1e-05,3.80117]
[1776332061043,42.6,74819.684,0.0,-0.97981,1e-05,3.79208]
[1776332062046,42.6,74814.288,0.0,-0.97989,1e-05,3.77863]
[1776332062844,42.6,74814.288,0.0,-0.97989,1e-05,3.77863]
[1776332062936,42.6,74814.288,0.0,-0.97989,1e-05,3.77863]
[1776332064429,42.6,74811.79,0.0,-0.97993,1e-05,3.77164]
[1776332064438,42.6,74811.79,0.0,-0.97993,1e-05,3.77164]
[1776332065049,42.59,74811.8,0.0,-0.97994,1e-05,3.77116]
[1776332070054,42.59,74812.14,0.0,-0.97995,1e-05,3.76945]
[1776332075059,42.58,74813.228,0.0,-0.97996,1e-05,3.76778]
[1776332078119,42.58,74816.548,0.0,-0.97992,1e-05,3.7742]
[1776332078195,42.58,74816.548,0.0,-0.97992,1e-05,3.7742]
[1776332084068,42.57,74816.06,0.0,-0.97994,1e-05,3.77]
[1776332087325,42.56,74816.07,0.0,-0.97995,1e-05,3.76853]
[1776332088072,42.57,74801.102,0.0,-0.98017,1e-05,3.73305]
[1776332089073,42.57,74796.868,0.0,-0.98023,1e-05,3.7232]
[1776332090074,42.57,74802.018,0.0,-0.98015,1e-05,3.73558]
[1776332090630,42.57,74802.018,0.0,-0.98015,1e-05,3.73558]
[1776332096080,42.56,74805.954,0.0,-0.98011,1e-05,3.74284]
[1776332098082,42.56,74802.146,0.0,-0.98017,1e-05,3.73291]
[1776332101219,42.55,74801.844,0.0,-0.98018,1e-05,3.7309]
[1776332101443,42.55,74801.844,0.0,-0.98018,1e-05,3.7309]
[1776332101890,42.55,74801.844,0.0,-0.98018,1e-05,3.7309]
[1776332101945,42.55,74801.844,0.0,-0.98018,1e-05,3.7309]
[1776332102047,42.55,74801.844,0.0,-0.98019,1e-05,3.73046]
[1776332107091,42.55,74803.652,0.0,-0.98017,1e-05,3.73258]
[1776332111095,42.54,74796.554,0.0,-0.98029,1e-05,3.71406]
[1776332111727,42.54,74796.554,0.0,-0.98029,1e-05,3.71406]
[1776332111936,42.54,74796.554,0.0,-0.98029,1e-05,3.71406]
[1776332115097,42.54,74795.822,0.0,-0.9803,1e-05,3.71114]
[1776332115099,42.54,74799.368,0.0,-0.98026,1e-05,3.71912]
[1776332115192,42.54,74799.368,0.0,-0.98026,1e-05,3.71912]
[1776332118574,42.54,74802.392,0.0,-0.98022,1e-05,3.72503]
[1776332118692,42.54,74802.392,0.0,-0.98022,1e-05,3.72503]
[1776332124108,42.53,74801.484,0.0,-0.98025,1e-05,3.72039]
[1776332129113,42.52,74801.32,0.0,-0.98026,1e-05,3.71796]
[1776332133940,42.52,74800.332,0.0,-0.9803,1e-05,3.71228]
[1776332134190,42.52,74800.332,0.0,-0.9803,1e-05,3.71188]
[1776332135405,42.52,74800.194,0.0,-0.9803,1e-05,3.71116]
[1776332135438,42.52,74800.194,0.0,-0.9803,1e-05,3.71116]
[1776332137121,42.52,74799.826,0.0,-0.98031,1e-05,3.70951]
[1776332140423,42.51,74799.216,0.0,-0.98033,1e-05,3.70691]
[1776332140434,42.51,74799.216,0.0,-0.98033,1e-05,3.70691]
[1776332146129,42.51,74799.522,0.0,-0.98034,1e-05,3.70533]
[1776332149997,42.5,74799.638,0.0,-0.98035,1e-05,3.70446]
[1776332150195,42.5,74799.638,0.0,-0.98035,1e-05,3.70407]
[1776332151133,42.5,74812.4,0.0,-0.98017,1e-05,3.73388]
[1776332152134,42.5,74817.356,0.0,-0.9801,1e-05,3.74523]
[1776332152192,42.5,74817.356,0.0,-0.9801,1e-05,3.74523]
[1776332152392,42.5,74817.356,0.0,-0.9801,1e-05,3.74523]
[1776332153135,42.5,74819.01,0.0,-0.98007,1e-05,3.74871]
[1776332155137,42.5,74824.55,0.0,-0.98,1e-05,3.761]
[1776332156365,42.5,74827.366,0.0,-0.97996,1e-05,3.76725]
[1776332156438,42.5,74827.366,0.0,-0.97996,1e-05,3.76725]
[1776332159142,42.49,74832.424,0.0,-0.9799,1e-05,3.77787]
[1776332164118,42.49,74831.51,0.0,-0.97992,1e-05,3.77367]
[1776332164186,42.48,74828.692,0.0,-0.97997,1e-05,3.76644]
[1776332165855,42.48,74828.692,0.0,-0.97997,1e-05,3.76596]
[1776332165937,42.48,74828.692,0.0,-0.97997,1e-05,3.76596]
[1776332165956,42.48,74828.692,0.0,-0.97997,1e-05,3.76548]
[1776332171821,42.47,74832.074,0.0,-0.97994,1e-05,3.77067]
[1776332176857,42.47,74832.276,0.0,-0.97995,1e-05,3.76872]
[1776332177864,42.47,74832.276,0.0,-0.97996,1e-05,3.76821]
[1776332178860,42.47,74832.276,0.0,-0.97996,1e-05,3.76821]
[1776332178934,42.47,74832.276,0.0,-0.97996,1e-05,3.76821]
[1776332179878,42.46,74841.65,0.0,-0.97982,1e-05,3.78964]
[1776332180885,42.46,74849.408,0.0,-0.97971,1e-05,3.80778]
[1776332184132,42.46,74848.466,0.0,-0.97973,1e-05,3.80441]
[1776332184188,42.46,74848.45,0.0,-0.97974,1e-05,3.80383]
[1776332186504,42.46,74849.176,0.0,-0.97973,1e-05,3.80448]
[1776332186686,42.46,74849.176,0.0,-0.97973,1e-05,3.80448]
[1776332186927,42.45,74849.176,0.0,-0.97974,1e-05,3.80394]
[1776332190827,42.45,74848.922,0.0,-0.97975,1e-05,3.80171]
[1776332190934,42.45,74848.922,0.0,-0.97975,1e-05,3.80171]
[1776332191962,42.45,74841.446,0.0,-0.97988,1e-05,3.78094]
[1776332192969,42.45,74836.978,0.0,-0.97995,1e-05,3.76974]
[1776332194764,42.44,74834.382,0.0,-0.97999,1e-05,3.76305]
[1776332194935,42.44,74834.382,0.0,-0.97999,1e-05,3.76305]
[1776332197760,42.44,74831.998,0.0,-0.98003,1e-05,3.75595]
[1776332197939,42.44,74831.998,0.0,-0.98003,1e-05,3.75595]
[1776332198004,42.44,74831.998,0.0,-0.98003,1e-05,3.75549]
[1776332203039,42.43,74828.966,0.0,-0.98009,1e-05,3.74601]
[1776332208074,42.43,74829.588,0.0,-0.9801,1e-05,3.74532]
[1776332208504,42.43,74829.588,0.0,-0.9801,1e-05,3.74532]
[1776332208694,42.43,74829.588,0.0,-0.9801,1e-05,3.74532]
[1776332210088,42.43,74815.084,0.0,-0.98031,1e-05,3.71007]
[1776332214117,42.42,74812.1,0.0,-0.98037,1e-05,3.70153]
[1776332214433,42.42,74812.1,0.0,-0.98037,1e-05,3.70153]
[1776332214688,42.42,74812.1,0.0,-0.98037,1e-05,3.70153]
[1776332217691,42.42,74810.998,0.0,-0.98039,1e-05,3.69785]
[1776332217936,42.42,74810.998,0.0,-0.98039,1e-05,3.69785]
[1776332218144,42.42,74810.998,0.0,-0.98039,1e-05,3.69749]
[1776332222235,42.41,74811.854,0.0,-0.98039,1e-05,3.69807]
[1776332222436,42.41,74811.854,0.0,-0.98039,1e-05,3.69807]
[1776332227210,42.41,74807.39,0.0,-0.98046,1e-05,3.6858]
[1776332229490,42.41,74807.608,0.0,-0.98046,1e-05,3.68564]
[1776332229694,42.41,74807.608,0.0,-0.98046,1e-05,3.68564]
[1776332230019,42.41,74807.608,0.0,-0.98046,1e-05,3.68564]
[1776332230190,42.41,74807.608,0.0,-0.98046,1e-05,3.68564]
[1776332230213,42.41,74808.266,0.0,-0.98046,1e-05,3.68685]
[1776332235217,42.4,74807.674,0.0,-0.98047,1e-05,3.68378]
[1776332239814,42.4,74807.526,0.0,-0.98049,1e-05,3.68211]
[1776332239936,42.4,74807.526,0.0,-0.98049,1e-05,3.68211]
[1776332241223,42.4,74815.124,0.0,-0.98038,1e-05,3.69935]
[1776332244322,42.39,74814.952,0.0,-0.98039,1e-05,3.69788]
[1776332244435,42.39,74814.952,0.0,-0.98039,1e-05,3.69788]
[1776332245228,42.39,74819.602,0.0,-0.98032,1e-05,3.70851]
[1776332245452,42.39,74819.602,0.0,-0.98032,1e-05,3.70851]
[1776332245687,42.39,74819.602,0.0,-0.98032,1e-05,3.70851]
[1776332246229,42.39,74823.134,0.0,-0.98028,1e-05,3.7165]
[1776332248775,42.39,74823.094,0.0,-0.98028,1e-05,3.71564]
[1776332248940,42.39,74823.094,0.0,-0.98028,1e-05,3.71564]
[1776332254237,42.38,74822.968,0.0,-0.98031,1e-05,3.71132]
[1776332254417,42.38,74822.968,0.0,-0.98031,1e-05,3.71132]
[1776332254439,42.38,74822.968,0.0,-0.98031,1e-05,3.71132]
[1776332257076,42.38,74826.198,0.0,-0.98026,1e-05,3.71821]
[1776332257190,42.38,74826.198,0.0,-0.98026,1e-05,3.71821]
[1776332257240,42.38,74826.234,0.0,-0.98027,1e-05,3.71791]
[1776332259195,42.38,74826.268,0.0,-0.98027,1e-05,3.7176]
[1776332259433,42.38,74822.764,0.0,-0.98032,1e-05,3.70891]
[1776332265249,42.37,74819.124,0.0,-0.98039,1e-05,3.69814]
[1776332270255,42.37,74819.324,0.0,-0.98039,1e-05,3.69685]
[1776332270691,42.37,74819.324,0.0,-0.98039,1e-05,3.69685]
[1776332273516,42.37,74818.22,0.0,-0.98042,1e-05,3.6932]
[1776332273689,42.37,74818.22,0.0,-0.98042,1e-05,3.6932]
[1776332274259,42.37,74818.374,0.0,-0.98042,1e-05,3.69322]
[1776332279265,42.36,74818.89,0.0,-0.98042,1e-05,3.69272]
[1776332284270,42.36,74818.74,0.0,-0.98043,1e-05,3.69066]
[1776332289274,42.35,74818.834,0.0,-0.98044,1e-05,3.68919]
[1776332294279,42.35,74818.836,0.0,-0.98045,1e-05,3.68752]
[1776332294561,42.35,74818.836,0.0,-0.98045,1e-05,3.68752]
[1776332294686,42.35,74818.836,0.0,-0.98045,1e-05,3.68752]
[1776332300285,42.34,74822.802,0.0,-0.98041,1e-05,3.69484]
[1776332305290,42.34,74822.41,0.0,-0.98042,1e-05,3.69221]
[1776332310353,42.33,74822.588,0.0,-0.98043,1e-05,3.69094]
[1776332310687,42.33,74822.588,0.0,-0.98043,1e-05,3.69094]
[1776332313203,42.33,74822.886,0.0,-0.98044,1e-05,3.68923]
[1776332313288,42.33,74822.886,0.0,-0.98044,1e-05,3.6889]
[1776332313439,42.33,74822.886,0.0,-0.98044,1e-05,3.6889]
[1776332319304,42.33,74823.102,0.0,-0.98045,1e-05,3.68742]
[1776332321306,42.32,74818.878,0.0,-0.98052,1e-05,3.67681]
[1776332322651,42.32,74817.444,0.0,-0.98054,1e-05,3.67312]
[1776332322687,42.32,74817.444,0.0,-0.98054,1e-05,3.67312]
[1776332328313,42.32,74816.1,0.0,-0.98057,1e-05,3.66817]
[1776332330589,42.32,74816.53,0.0,-0.98057,1e-05,3.66859]
[1776332330689,42.32,74816.53,0.0,-0.98057,1e-05,3.66859]
[1776332331061,42.32,74816.53,0.0,-0.98057,1e-05,3.66859]
[1776332331191,42.32,74816.53,0.0,-0.98057,1e-05,3.66859]
[1776332331292,42.32,74816.53,0.0,-0.98057,1e-05,3.6683]
[1776332336974,42.31,74814.478,0.0,-0.98061,1e-05,3.66174]
[1776332337981,42.31,74809.098,0.0,-0.98069,1e-05,3.64884]
[1776332338363,42.31,74809.098,0.0,-0.98069,1e-05,3.64884]
[1776332338434,42.31,74809.098,0.0,-0.98069,1e-05,3.64884]
[1776332338988,42.31,74809.098,0.0,-0.98069,1e-05,3.64859]
[1776332339766,42.31,74809.098,0.0,-0.98069,1e-05,3.64859]
[1776332339936,42.31,74809.098,0.0,-0.98069,1e-05,3.64859]
[1776332340338,42.31,74801.884,0.0,-0.98079,1e-05,3.63146]
[1776332345294,42.31,74799.332,0.0,-0.98084,1e-05,3.6246]
[1776332345343,42.31,74806.4,0.0,-0.98074,1e-05,3.64088]
[1776332345436,42.31,74806.4,0.0,-0.98074,1e-05,3.64088]
[1776332345812,42.31,74806.4,0.0,-0.98074,1e-05,3.64088]
[1776332345935,42.31,74806.4,0.0,-0.98074,1e-05,3.64088]
[1776332351349,42.3,74807.948,0.0,-0.98072,1e-05,3.643]
[1776332357355,42.3,74809.136,0.0,-0.98072,1e-05,3.64428]
[1776332363361,42.29,74809.624,0.0,-0.98072,1e-05,3.64391]
[1776332368187,42.29,74809.542,0.0,-0.98073,1e-05,3.64271]
[1776332368195,42.29,74809.542,0.0,-0.98073,1e-05,3.64246]
[1776332368437,42.29,74809.542,0.0,-0.98073,1e-05,3.64246]
[1776332369166,42.29,74809.542,0.0,-0.98073,1e-05,3.64246]
[1776332369196,42.29,74809.542,0.0,-0.98073,1e-05,3.64246]
[1776332371216,42.29,74812.872,0.0,-0.98069,1e-05,3.64776]
[1776332374064,42.29,74816.102,0.0,-0.98065,1e-05,3.6548]
[1776332374188,42.29,74816.102,0.0,-0.98065,1e-05,3.6548]
[1776332374237,42.29,74816.102,0.0,-0.98065,1e-05,3.65452]
[1776332374519,42.29,74816.102,0.0,-0.98065,1e-05,3.65452]
[1776332374687,42.29,74816.102,0.0,-0.98065,1e-05,3.65452]
[1776332378265,42.28,74819.758,0.0,-0.98061,1e-05,3.66198]
[1776332383300,42.28,74820.504,0.0,-0.98061,1e-05,3.66231]
[1776332387002,42.28,74820.04,0.0,-0.98062,1e-05,3.66038]
[1776332387192,42.28,74820.04,0.0,-0.98062,1e-05,3.66038]
[1776332387328,42.28,74820.04,0.0,-0.98062,1e-05,3.66011]
[1776332387391,42.28,74820.04,0.0,-0.98062,1e-05,3.66011]
[1776332387434,42.28,74820.04,0.0,-0.98062,1e-05,3.66011]
[1776332393370,42.27,74819.858,0.0,-0.98063,1e-05,3.65803]
[1776332395384,42.27,74815.11,0.0,-0.9807,1e-05,3.64637]
[1776332396513,42.27,74814.63,0.0,-0.98071,1e-05,3.64559]
[1776332396689,42.27,74814.63,0.0,-0.98071,1e-05,3.64559]
[1776332397070,42.27,74814.63,0.0,-0.98071,1e-05,3.64559]
[1776332397190,42.27,74814.63,0.0,-0.98071,1e-05,3.64559]
[1776332397292,42.27,74814.63,0.0,-0.98071,1e-05,3.64593]
[1776332402401,42.28,74816.762,0.0,-0.98067,1e-05,3.65204]
[1776332407408,42.27,74816.776,0.0,-0.98068,1e-05,3.65076]
[1776332408691,42.27,74817.82,0.0,-0.98066,1e-05,3.65295]
[1776332408934,42.27,74817.82,0.0,-0.98066,1e-05,3.65295]
[1776332409336,42.27,74817.82,0.0,-0.98066,1e-05,3.65295]
[1776332409410,42.27,74819.048,0.0,-0.98065,1e-05,3.65556]
[1776332409435,42.27,74819.048,0.0,-0.98065,1e-05,3.65556]
[1776332415418,42.27,74819.532,0.0,-0.98065,1e-05,3.65509]
[1776332420423,42.26,74819.248,0.0,-0.98066,1e-05,3.65309]
[1776332425428,42.26,74819.324,0.0,-0.98067,1e-05,3.65196]
[1776332429424,42.26,74819.034,0.0,-0.98068,1e-05,3.6505]
[1776332429432,42.26,74815.848,0.0,-0.98073,1e-05,3.64277]
[1776332429438,42.26,74815.848,0.0,-0.98073,1e-05,3.64277]
[1776332429870,42.26,74815.848,0.0,-0.98073,1e-05,3.64277]
[1776332429938,42.26,74815.848,0.0,-0.98073,1e-05,3.64277]
[1776332435438,42.25,74813.148,0.0,-0.98078,1e-05,3.6333]
[1776332436038,42.25,74813.148,0.0,-0.98078,1e-05,3.6333]
[1776332436190,42.25,74813.148,0.0,-0.98078,1e-05,3.6333]
[1776332436274,42.25,74813.148,0.0,-0.98078,1e-05,3.63307]
[1776332436468,42.25,74813.148,0.0,-0.98078,1e-05,3.63307]
[1776332436688,42.25,74813.148,0.0,-0.98078,1e-05,3.63307]
[1776332441444,42.25,74808.27,0.0,-0.98086,1e-05,3.62059]
[1776332444134,42.25,74807.036,0.0,-0.98088,1e-05,3.6173]
[1776332444195,42.25,74807.036,0.0,-0.98088,1e-05,3.6173]
[1776332444293,42.25,74807.036,0.0,-0.98088,1e-05,3.61711]
[1776332444686,42.25,74807.036,0.0,-0.98088,1e-05,3.61711]
[1776332444934,42.25,74807.036,0.0,-0.98088,1e-05,3.61711]
[1776332450453,42.25,74804.72,0.0,-0.98092,1e-05,3.61056]
[1776332455458,42.24,74804.754,0.0,-0.98093,1e-05,3.60969]
[1776332457768,42.24,74804.458,0.0,-0.98093,1e-05,3.60863]
[1776332457935,42.24,74804.458,0.0,-0.98093,1e-05,3.60863]
[1776332458302,42.24,74804.458,0.0,-0.98093,1e-05,3.60863]
[1776332458435,42.24,74804.458,0.0,-0.98093,1e-05,3.60863]
[1776332458461,42.24,74804.356,0.0,-0.98094,1e-05,3.60821]
[1776332463468,42.24,74805.93,0.0,-0.98092,1e-05,3.61094]
[1776332468473,42.24,74807.316,0.0,-0.98091,1e-05,3.61322]
[1776332471476,42.23,74792.95,0.0,-0.98111,1e-05,3.5793]
[1776332472477,42.23,74788.298,0.0,-0.98118,1e-05,3.56842]
[1776332473478,42.23,74784.726,0.0,-0.98123,1e-05,3.56007]
[1776332475158,42.23,74785.618,0.0,-0.98122,1e-05,3.56202]
[1776332475198,42.23,74785.618,0.0,-0.98122,1e-05,3.56202]
[1776332475259,42.23,74785.618,0.0,-0.98122,1e-05,3.56192]
[1776332476212,42.23,74785.618,0.0,-0.98122,1e-05,3.56192]
[1776332476434,42.23,74785.618,0.0,-0.98122,1e-05,3.56192]
[1776332478483,42.23,74790.338,0.0,-0.98115,1e-05,3.57248]
[1776332483488,42.23,74791.7,0.0,-0.98114,1e-05,3.575]
[1776332488493,42.23,74792.412,0.0,-0.98113,1e-05,3.57601]
[1776332489717,42.23,74792.646,0.0,-0.98113,1e-05,3.57642]
[1776332489935,42.23,74792.646,0.0,-0.98113,1e-05,3.57642]
[1776332490238,42.23,74792.646,0.0,-0.98113,1e-05,3.57642]
[1776332490434,42.23,74792.646,0.0,-0.98113,1e-05,3.57642]
[1776332490472,42.23,74792.646,0.0,-0.98113,1e-05,3.5763]
[1776332493498,42.23,74798.376,0.0,-0.98106,1e-05,3.58745]
[1776332498503,42.23,74798.214,0.0,-0.98107,1e-05,3.58634]
[1776332499504,42.23,74793.814,0.0,-0.98113,1e-05,3.57602]
[1776332500507,42.23,74788.724,0.0,-0.9812,1e-05,3.56414]
[1776332503173,42.23,74787.974,0.0,-0.98121,1e-05,3.56253]
[1776332503194,42.23,74787.974,0.0,-0.98121,1e-05,3.56253]
[1776332503275,42.23,74787.974,0.0,-0.98121,1e-05,3.56263]
[1776332503836,42.23,74787.974,0.0,-0.98121,1e-05,3.56263]
[1776332503937,42.23,74787.974,0.0,-0.98121,1e-05,3.56263]
[1776332504513,42.23,74777.098,0.0,-0.98136,1e-05,3.53752]
[1776332510188,42.22,74776.988,0.0,-0.98137,1e-05,3.53688]
[1776332512895,42.22,74775.474,0.0,-0.98139,1e-05,3.5333]
[1776332512936,42.22,74775.474,0.0,-0.98139,1e-05,3.5333]
[1776332513209,42.22,74775.474,0.0,-0.98139,1e-05,3.53324]
[1776332513546,42.22,74775.474,0.0,-0.98139,1e-05,3.53324]
[1776332513690,42.22,74775.474,0.0,-0.98139,1e-05,3.53324]
[1776332519399,42.22,74775.018,0.0,-0.9814,1e-05,3.53191]
[1776332519438,42.22,74775.018,0.0,-0.9814,1e-05,3.53191]
[1776332519444,42.22,74775.018,0.0,-0.9814,1e-05,3.53186]
[1776332519789,42.22,74775.018,0.0,-0.9814,1e-05,3.53186]
[1776332519939,42.22,74775.018,0.0,-0.9814,1e-05,3.53186]
[1776332523163,42.22,74776.482,0.0,-0.98138,1e-05,3.53504]
[1776332523196,42.22,74776.482,0.0,-0.98138,1e-05,3.53504]
[1776332523279,42.22,74776.482,0.0,-0.98138,1e-05,3.53497]
[1776332523641,42.22,74776.482,0.0,-0.98138,1e-05,3.53497]
[1776332523687,42.22,74776.482,0.0,-0.98138,1e-05,3.53497]
[1776332525294,42.22,74781.002,0.0,-0.98132,1e-05,3.5452]
[1776332526687,42.22,74780.316,0.0,-0.98133,1e-05,3.54355]
[1776332527308,42.22,74780.316,0.0,-0.98133,1e-05,3.54347]
[1776332532346,42.22,74781.61,0.0,-0.98131,1e-05,3.54606]
[1776332537380,42.22,74781.458,0.0,-0.98132,1e-05,3.54533]
[1776332541185,42.22,74781.368,0.0,-0.98132,1e-05,3.54489]
[1776332541435,42.22,74781.368,0.0,-0.98132,1e-05,3.54489]
[1776332541486,42.22,74781.368,0.0,-0.98132,1e-05,3.54482]
[1776332541837,42.22,74781.368,0.0,-0.98132,1e-05,3.54482]
[1776332541935,42.22,74781.368,0.0,-0.98132,1e-05,3.54482]
[1776332547557,42.22,74780.862,0.0,-0.98133,1e-05,3.54322]
[1776332548343,42.22,74780.862,0.0,-0.98133,1e-05,3.54322]
[1776332548435,42.22,74780.862,0.0,-0.98133,1e-05,3.54322]
[1776332553494,42.22,74780.58,0.0,-0.98135,1e-05,3.54046]
[1776332558529,42.22,74779.952,0.0,-0.98136,1e-05,3.53868]
[1776332563573,42.21,74779.778,0.0,-0.98136,1e-05,3.53797]
[1776332568578,42.21,74779.798,0.0,-0.98136,1e-05,3.5377]
[1776332573255,42.21,74779.882,0.0,-0.98136,1e-05,3.53764]
[1776332573434,42.21,74779.882,0.0,-0.98136,1e-05,3.53764]
[1776332573511,42.21,74779.882,0.0,-0.98136,1e-05,3.53758]
[1776332573754,42.21,74779.882,0.0,-0.98136,1e-05,3.53758]
[1776332573935,42.21,74779.882,0.0,-0.98136,1e-05,3.53758]
[1776332576567,42.21,74779.882,0.0,-0.98136,1e-05,3.53758]
[1776332577588,42.21,74771.158,0.0,-0.98148,1e-05,3.51796]
[1776332578589,42.22,74766.276,0.0,-0.98155,1e-05,3.5074]
[1776332580135,42.22,74763.386,0.0,-0.98158,1e-05,3.5014]
[1776332582593,42.22,74767.288,0.0,-0.98153,1e-05,3.51027]
[1776332587598,42.22,74769.892,0.0,-0.98149,1e-05,3.51609]
[1776332592603,42.22,74771.166,0.0,-0.98148,1e-05,3.51886]
[1776332597608,42.22,74771.59,0.0,-0.98147,1e-05,3.51967]
[1776332602613,42.22,74772.534,0.0,-0.98146,1e-05,3.52165]
[1776332607618,42.21,74772.456,0.0,-0.98146,1e-05,3.5213]
[1776332611453,42.21,74772.494,0.0,-0.98146,1e-05,3.52128]
[1776332611536,42.21,74772.494,0.0,-0.98147,1e-05,3.51955]
[1776332611689,42.21,74772.494,0.0,-0.98147,1e-05,3.51955]
[1776332611947,42.21,74772.494,0.0,-0.98147,1e-05,3.51955]
[1776332612191,42.21,74772.494,0.0,-0.98147,1e-05,3.51955]
[1776332617628,42.21,74768.104,0.0,-0.98153,1e-05,3.50934]
[1776332618825,42.21,74765.462,0.0,-0.98157,1e-05,3.50331]
[1776332618935,42.21,74765.462,0.0,-0.98157,1e-05,3.50331]
[1776332619630,42.21,74764.986,0.0,-0.98158,1e-05,3.50222]
[1776332619759,42.21,74764.986,0.0,-0.98158,1e-05,3.50222]
[1776332619933,42.21,74764.986,0.0,-0.98158,1e-05,3.50222]
[1776332621632,42.21,74758.672,0.0,-0.98166,1e-05,3.48788]
[1776332626099,42.21,74760.482,0.0,-0.98164,1e-05,3.49205]
[1776332626191,42.21,74760.482,0.0,-0.98164,1e-05,3.49205]
[1776332626531,42.21,74760.482,0.0,-0.98164,1e-05,3.49205]
[1776332626632,42.21,74760.482,0.0,-0.98164,1e-05,3.49206]
[1776332626688,42.21,74760.482,0.0,-0.98164,1e-05,3.49206]
[1776332631419,42.21,74763.21,0.0,-0.9816,1e-05,3.49832]
[1776332631437,42.21,74763.21,0.0,-0.9816,1e-05,3.49832]
[1776332631458,42.21,74763.21,0.0,-0.9816,1e-05,3.49831]
[1776332632089,42.21,74763.21,0.0,-0.9816,1e-05,3.49831]
[1776332632191,42.21,74763.21,0.0,-0.9816,1e-05,3.49831]
[1776332637648,42.21,74765.518,0.0,-0.98157,1e-05,3.50354]
[1776332641142,42.21,74765.518,0.0,-0.98157,1e-05,3.50352]
[1776332641192,42.21,74765.518,0.0,-0.98157,1e-05,3.50352]
[1776332641414,42.21,74765.518,0.0,-0.98157,1e-05,3.50352]
[1776332641436,42.21,74765.518,0.0,-0.98157,1e-05,3.50352]
[1776332641492,42.21,74765.518,0.0,-0.98157,1e-05,3.50352]
[1776332645757,42.21,74762.796,0.0,-0.98161,1e-05,3.4973]
[1776332645941,42.21,74762.796,0.0,-0.98161,1e-05,3.4973]
[1776332646284,42.21,74762.796,0.0,-0.98161,1e-05,3.4973]
[1776332646434,42.21,74762.796,0.0,-0.98161,1e-05,3.4973]
[1776332646534,42.21,74762.796,0.0,-0.98161,1e-05,3.49733]
[1776332647658,42.21,74756.9,0.0,-0.98169,1e-05,3.48395]
[1776332649660,42.21,74751.902,0.0,-0.98175,1e-05,3.47268]
[1776332650413,42.21,74751.902,0.0,-0.98175,1e-05,3.47268]
[1776332650440,42.21,74751.902,0.0,-0.98175,1e-05,3.47268]
[1776332650503,42.21,74751.902,0.0,-0.98175,1e-05,3.47276]
[1776332651090,42.21,74751.902,0.0,-0.98175,1e-05,3.47276]
[1776332651186,42.21,74751.902,0.0,-0.98175,1e-05,3.47276]
[1776332651662,42.22,74743.946,0.0,-0.98186,1e-05,3.45485]
[1776332654665,42.22,74739.9,0.0,-0.98192,1e-05,3.44598]
[1776332656667,42.22,74734.572,0.0,-0.98199,1e-05,3.43421]
[1776332657475,42.22,74734.572,0.0,-0.98199,1e-05,3.43421]
[1776332657626,42.22,74734.572,0.0,-0.98199,1e-05,3.43434]
[1776332657689,42.22,74734.572,0.0,-0.98199,1e-05,3.43434]
[1776332658409,42.22,74734.572,0.0,-0.98199,1e-05,3.43434]
[1776332658433,42.22,74734.572,0.0,-0.98199,1e-05,3.43434]
[1776332658480,42.22,74734.572,0.0,-0.98198,1e-05,3.43447]
[1776332659670,42.22,74729.136,0.0,-0.98206,1e-05,3.4224]
[1776332664675,42.22,74732.988,0.0,-0.982,1e-05,3.43165]
[1776332665868,42.22,74732.988,0.0,-0.982,1e-05,3.43177]
[1776332665936,42.22,74732.988,0.0,-0.982,1e-05,3.43177]
[1776332666599,42.22,74732.988,0.0,-0.982,1e-05,3.43177]
[1776332666605,42.22,74732.988,0.0,-0.982,1e-05,3.4319]
[1776332666689,42.22,74732.988,0.0,-0.982,1e-05,3.4319]
[1776332672357,42.22,74731.106,0.0,-0.98203,1e-05,3.42673]
[1776332677393,42.22,74728.73,0.0,-0.98206,1e-05,3.42205]
[1776332680944,42.22,74728.238,0.0,-0.98206,1e-05,3.42134]
[1776332681186,42.22,74728.238,0.0,-0.98206,1e-05,3.42134]
[1776332681421,42.22,74728.238,0.0,-0.98206,1e-05,3.42147]
[1776332682086,42.22,74728.238,0.0,-0.98206,1e-05,3.42147]
[1776332682186,42.22,74728.238,0.0,-0.98206,1e-05,3.42147]
[1776332687698,42.23,74726.628,0.0,-0.98208,1e-05,3.41868]
[1776332691509,42.23,74726.642,0.0,-0.98207,1e-05,3.41911]
[1776332691687,42.23,74726.642,0.0,-0.98207,1e-05,3.41911]
[1776332691702,42.23,74726.876,0.0,-0.98207,1e-05,3.41977]
[1776332692565,42.23,74726.876,0.0,-0.98207,1e-05,3.41977]
[1776332692692,42.23,74726.876,0.0,-0.98207,1e-05,3.41977]
[1776332697708,42.23,74731.048,0.0,-0.98201,1e-05,3.42986]
[1776332703576,42.23,74730.796,0.0,-0.98201,1e-05,3.42998]
[1776332705286,42.23,74730.588,0.0,-0.98201,1e-05,3.42963]
[1776332705435,42.23,74730.588,0.0,-0.98201,1e-05,3.42963]
[1776332705594,42.23,74730.588,0.0,-0.98201,1e-05,3.42973]
[1776332706137,42.23,74730.588,0.0,-0.98201,1e-05,3.42973]
[1776332706191,42.23,74730.588,0.0,-0.98201,1e-05,3.42973]
[1776332707608,42.23,74736.376,0.0,-0.98193,1e-05,3.44292]
[1776332711182,42.23,74735.962,0.0,-0.98193,1e-05,3.44227]
[1776332711438,42.23,74735.962,0.0,-0.98193,1e-05,3.44227]
[1776332711626,42.23,74735.962,0.0,-0.98193,1e-05,3.44227]
[1776332711690,42.23,74735.962,0.0,-0.98193,1e-05,3.44227]
[1776332711724,42.23,74737.044,0.0,-0.98192,1e-05,3.44479]
[1776332716299,42.24,74737.766,0.0,-0.98191,1e-05,3.44677]
[1776332716435,42.24,74737.766,0.0,-0.98191,1e-05,3.44677]
[1776332716673,42.24,74737.766,0.0,-0.98191,1e-05,3.44685]
[1776332717121,42.24,74737.766,0.0,-0.98191,1e-05,3.44685]
[1776332717187,42.24,74737.766,0.0,-0.98191,1e-05,3.44685]
[1776332718687,42.24,74741.54,0.0,-0.98186,1e-05,3.45549]
[1776332720298,42.24,74742.128,0.0,-0.98185,1e-05,3.45689]
[1776332720434,42.24,74742.128,0.0,-0.98185,1e-05,3.45689]
[1776332721708,42.24,74738.13,0.0,-0.9819,1e-05,3.44806]
[1776332722746,42.24,74736.754,0.0,-0.98192,1e-05,3.44505]
[1776332722935,42.24,74736.754,0.0,-0.98192,1e-05,3.44505]
[1776332723723,42.24,74736.754,0.0,-0.98192,1e-05,3.44514]
[1776332728741,42.24,74737.148,0.0,-0.98191,1e-05,3.44646]
[1776332730025,42.24,74737.138,0.0,-0.98191,1e-05,3.44653]
[1776332730194,42.24,74737.138,0.0,-0.98191,1e-05,3.44653]
[1776332735748,42.24,74736.486,0.0,-0.98192,1e-05,3.44394]
[1776332740753,42.24,74736.742,0.0,-0.98192,1e-05,3.44497]
[1776332743911,42.24,74737.302,0.0,-0.98191,1e-05,3.44649]
[1776332743936,42.24,74737.302,0.0,-0.98191,1e-05,3.44649]
[1776332744757,42.24,74740.714,0.0,-0.98186,1e-05,3.45425]
[1776332744993,42.24,74740.714,0.0,-0.98186,1e-05,3.45425]
[1776332745199,42.24,74740.714,0.0,-0.98186,1e-05,3.45425]
[1776332750763,42.24,74741.758,0.0,-0.98184,1e-05,3.45703]
[1776332752434,42.24,74742.078,0.0,-0.98184,1e-05,3.45782]
[1776332752686,42.24,74742.078,0.0,-0.98184,1e-05,3.45782]
[1776332752689,42.24,74742.078,0.0,-0.98184,1e-05,3.45789]
[1776332753521,42.24,74742.078,0.0,-0.98184,1e-05,3.45789]
[1776332753690,42.24,74742.078,0.0,-0.98184,1e-05,3.45789]
[1776332758771,42.25,74743.9,0.0,-0.98181,1e-05,3.46238]
[1776332763776,42.25,74748.112,0.0,-0.98175,1e-05,3.47218]
[1776332764521,42.25,74748.112,0.0,-0.98175,1e-05,3.47218]
[1776332764693,42.25,74748.112,0.0,-0.98175,1e-05,3.47218]
[1776332764694,42.25,74748.112,0.0,-0.98175,1e-05,3.47221]
[1776332765604,42.25,74748.112,0.0,-0.98175,1e-05,3.47221]
[1776332765691,42.25,74748.112,0.0,-0.98175,1e-05,3.47221]
[1776332766779,42.25,74752.478,0.0,-0.98169,1e-05,3.48215]
[1776332768781,42.25,74748.828,0.0,-0.98174,1e-05,3.47395]
[1776332769528,42.25,74748.828,0.0,-0.98174,1e-05,3.47395]
[1776332769688,42.25,74748.828,0.0,-0.98174,1e-05,3.47395]
[1776332770783,42.25,74744.418,0.0,-0.9818,1e-05,3.46408]
[1776332771233,42.25,74744.418,0.0,-0.9818,1e-05,3.46408]
[1776332771439,42.25,74744.418,0.0,-0.9818,1e-05,3.46408]
[1776332771449,42.25,74744.418,0.0,-0.9818,1e-05,3.46414]
[1776332773154,42.25,74743.124,0.0,-0.98182,1e-05,3.46128]
[1776332773200,42.25,74743.124,0.0,-0.98182,1e-05,3.46128]
[1776332778791,42.25,74740.766,0.0,-0.98185,1e-05,3.45637]
[1776332780401,42.25,74740.326,0.0,-0.98185,1e-05,3.45545]
[1776332780438,42.25,74740.326,0.0,-0.98185,1e-05,3.45545]
[1776332780502,42.25,74740.326,0.0,-0.98185,1e-05,3.45552]
[1776332781863,42.25,74740.778,0.0,-0.98185,1e-05,3.45661]
[1776332781935,42.25,74740.778,0.0,-0.98185,1e-05,3.45661]
[1776332782795,42.25,74738.53,0.0,-0.98188,1e-05,3.45162]
[1776332783796,42.25,74736.152,0.0,-0.98191,1e-05,3.44635]
[1776332788250,42.25,74736.724,0.0,-0.9819,1e-05,3.44798]
[1776332788438,42.25,74736.724,0.0,-0.9819,1e-05,3.44798]
[1776332788529,42.25,74736.724,0.0,-0.9819,1e-05,3.44805]
[1776332789338,42.25,74736.724,0.0,-0.9819,1e-05,3.44805]
[1776332789434,42.25,74736.724,0.0,-0.9819,1e-05,3.44805]
[1776332790803,42.25,74739.978,0.0,-0.98185,1e-05,3.45552]
[1776332794855,42.25,74740.144,0.0,-0.98186,1e-05,3.45451]
[1776332794938,42.25,74740.144,0.0,-0.98186,1e-05,3.45451]
[1776332795808,42.25,74740.756,0.0,-0.98185,1e-05,3.45596]
[1776332796386,42.25,74740.756,0.0,-0.98185,1e-05,3.45596]
[1776332796435,42.25,74740.756,0.0,-0.98185,1e-05,3.45596]
[1776332799812,42.25,74744.486,0.0,-0.9818,1e-05,3.46462]
[1776332800813,42.25,74746.718,0.0,-0.98177,1e-05,3.46971]
[1776332800932,42.25,74746.718,0.0,-0.98177,1e-05,3.46971]
[1776332801196,42.25,74746.718,0.0,-0.98177,1e-05,3.46971]
[1776332806819,42.25,74747.334,0.0,-0.98176,1e-05,3.47137]
[1776332809098,42.25,74747.414,0.0,-0.98175,1e-05,3.47164]
[1776332809186,42.25,74747.414,0.0,-0.98175,1e-05,3.47164]
[1776332810190,42.25,74747.484,0.0,-0.98175,1e-05,3.47184]
[1776332810823,42.25,74747.472,0.0,-0.98175,1e-05,3.47186]
[1776332815828,42.25,74747.226,0.0,-0.98175,1e-05,3.47151]
[1776332818872,42.25,74745.296,0.0,-0.98178,1e-05,3.46729]
[1776332818934,42.25,74745.296,0.0,-0.98178,1e-05,3.46729]
[1776332823836,42.26,74739.732,0.0,-0.98185,1e-05,3.45501]
[1776332826105,42.26,74739.634,0.0,-0.98185,1e-05,3.45493]
[1776332826190,42.26,74739.634,0.0,-0.98185,1e-05,3.45493]
[1776332826961,42.26,74739.546,0.0,-0.98185,1e-05,3.45481]
[1776332827189,42.26,74739.546,0.0,-0.98185,1e-05,3.45481]
[1776332828841,42.26,74739.526,0.0,-0.98185,1e-05,3.4549]
[1776332834495,42.26,74738.982,0.0,-0.98186,1e-05,3.45411]
[1776332836173,42.26,74738.632,0.0,-0.98186,1e-05,3.45339]
[1776332836196,42.26,74738.632,0.0,-0.98186,1e-05,3.45339]
[1776332838523,42.26,74734.662,0.0,-0.98192,1e-05,3.44471]
[1776332843558,42.26,74733.44,0.0,-0.98193,1e-05,3.44242]
[1776332848593,42.26,74733.052,0.0,-0.98193,1e-05,3.44202]
[1776332849453,42.26,74733.052,0.0,-0.98193,1e-05,3.44202]
[1776332849687,42.26,74733.052,0.0,-0.98193,1e-05,3.44202]
[1776332851318,42.26,74732.76,0.0,-0.98193,1e-05,3.44154]
[1776332851433,42.26,74732.76,0.0,-0.98193,1e-05,3.44154]
[1776332851613,42.26,74732.76,0.0,-0.98194,1e-05,3.43997]
[1776332856869,42.26,74732.368,0.0,-0.98194,1e-05,3.43957]
[1776332862691,42.26,74731.458,0.0,-0.98195,1e-05,3.4381]
[1776332867726,42.27,74731.156,0.0,-0.98195,1e-05,3.43792]
[1776332867957,42.27,74731.156,0.0,-0.98195,1e-05,3.43792]
[1776332868190,42.27,74731.156,0.0,-0.98195,1e-05,3.43792]
[1776332873772,42.27,74730.496,0.0,-0.98196,1e-05,3.43703]
[1776332878807,42.27,74730.406,0.0,-0.98196,1e-05,3.43733]
[1776332883842,42.27,74730.19,0.0,-0.98196,1e-05,3.43733]
[1776332888877,42.27,74730.27,0.0,-0.98195,1e-05,3.438]
[1776332893905,42.27,74730.766,0.0,-0.98194,1e-05,3.43959]
[1776332896181,42.27,74730.464,0.0,-0.98195,1e-05,3.4391]
[1776332896305,42.27,74730.464,0.0,-0.98195,1e-05,3.4391]
[1776332898910,42.27,74721.5,0.0,-0.98207,1e-05,3.41936]
[1776332899454,42.27,74721.5,0.0,-0.98207,1e-05,3.41936]
[1776332899686,42.27,74721.5,0.0,-0.98207,1e-05,3.41936]
[1776332902018,42.28,74719.836,0.0,-0.98209,1e-05,3.41603]
[1776332902194,42.28,74719.836,0.0,-0.98209,1e-05,3.41603]
[1776332902914,42.28,74719.712,0.0,-0.98209,1e-05,3.41588]
[1776332906827,42.28,74722.836,0.0,-0.98204,1e-05,3.42324]
[1776332906934,42.28,74722.328,0.0,-0.98205,1e-05,3.42223]
[1776332911633,42.28,74722.89,0.0,-0.98204,1e-05,3.42397]
[1776332911691,42.28,74722.89,0.0,-0.98204,1e-05,3.42397]
[1776332912924,42.28,74717.11,0.0,-0.98212,1e-05,3.40966]
[1776332913607,42.28,74717.11,0.0,-0.98212,1e-05,3.40966]
[1776332913697,42.28,74717.11,0.0,-0.98212,1e-05,3.40966]
[1776332913709,42.28,74717.11,0.0,-0.98212,1e-05,3.4098]
[1776332918930,42.28,74716.77,0.0,-0.98212,1e-05,3.40976]
[1776332919838,42.28,74716.77,0.0,-0.98212,1e-05,3.40976]
[1776332919933,42.28,74716.77,0.0,-0.98212,1e-05,3.4099]
[1776332925937,42.28,74717.146,0.0,-0.98211,1e-05,3.41159]
[1776332929941,42.29,74710.08,0.0,-0.9822,1e-05,3.39642]
[1776332930942,42.29,74702.542,0.0,-0.9823,1e-05,3.37988]
[1776332932173,42.29,74699.79,0.0,-0.98234,1e-05,3.37398]
[1776332932185,42.29,74699.79,0.0,-0.98234,1e-05,3.37398]
[1776332935936,42.29,74699.214,0.0,-0.98234,1e-05,3.37332]
[1776332935947,42.29,74700.612,0.0,-0.98232,1e-05,3.37661]
[1776332936186,42.29,74700.612,0.0,-0.98232,1e-05,3.37661]
[1776332937589,42.29,74700.722,0.0,-0.98232,1e-05,3.37705]
[1776332937685,42.29,74700.722,0.0,-0.98232,1e-05,3.37705]
[1776332942954,42.29,74699.696,0.0,-0.98232,1e-05,3.37597]
[1776332945957,42.29,74695.014,0.0,-0.98238,1e-05,3.36621]
[1776332946000,42.29,74695.014,0.0,-0.98238,1e-05,3.36621]
[1776332946191,42.29,74695.014,0.0,-0.98238,1e-05,3.36621]
[1776332946958,42.3,74690.736,0.0,-0.98244,1e-05,3.357]
[1776332947959,42.3,74685.56,0.0,-0.98251,1e-05,3.34586]
[1776332949147,42.3,74685.198,0.0,-0.98251,1e-05,3.34531]
[1776332949191,42.3,74685.198,0.0,-0.98251,1e-05,3.34531]
[1776332949961,42.3,74685.518,0.0,-0.9825,1e-05,3.34626]
[1776332950962,42.3,74675.694,0.0,-0.98263,1e-05,3.32499]
[1776332951963,42.3,74666.838,0.0,-0.98274,1e-05,3.30597]
[1776332953505,42.3,74667.884,0.0,-0.98273,1e-05,3.30856]
[1776332953694,42.3,74667.884,0.0,-0.98273,1e-05,3.30856]
[1776332958970,42.31,74664.942,0.0,-0.98276,1e-05,3.30401]
[1776332960451,42.31,74665.274,0.0,-0.98275,1e-05,3.30505]
[1776332960685,42.31,74665.274,0.0,-0.98275,1e-05,3.30505]
[1776332963991,42.31,74662.92,0.0,-0.98277,1e-05,3.3012]
[1776332964189,42.31,74662.92,0.0,-0.98277,1e-05,3.3012]
[1776332964976,42.31,74662.952,0.0,-0.98277,1e-05,3.30158]
[1776332966078,42.31,74662.54,0.0,-0.98277,1e-05,3.30101]
[1776332966189,42.31,74662.54,0.0,-0.98277,1e-05,3.30101]
[1776332969982,42.31,74666.502,0.0,-0.98271,1e-05,3.31087]
[1776332970306,42.31,74666.502,0.0,-0.98271,1e-05,3.31087]
[1776332971200,42.32,74663.02,0.0,-0.98276,1e-05,3.3036]
[1776332971435,42.32,74663.02,0.0,-0.98276,1e-05,3.3036]
[1776332971984,42.32,74659.874,0.0,-0.9828,1e-05,3.29546]
[1776332974987,42.32,74655.422,0.0,-0.98286,1e-05,3.2868]
[1776332979992,42.32,74647.032,0.0,-0.98295,1e-05,3.27038]
[1776332980993,42.33,74642.914,0.0,-0.98301,1e-05,3.26187]
[1776332985998,42.33,74645.884,0.0,-0.98296,1e-05,3.27015]
[1776332991003,42.34,74644.382,0.0,-0.98296,1e-05,3.26878]
[1776332994007,42.34,74649.576,0.0,-0.98289,1e-05,3.28107]
[1776332997010,42.34,74653.666,0.0,-0.98283,1e-05,3.29094]
[1776333001672,42.35,74650.472,0.0,-0.98286,1e-05,3.2857]
[1776333002679,42.35,74646.296,0.0,-0.98291,1e-05,3.27704]
[1776333003686,42.35,74641.242,0.0,-0.98298,1e-05,3.26651]
[1776333006021,42.35,74635.704,0.0,-0.98304,1e-05,3.25536]
[1776333008982,42.35,74635.704,0.0,-0.98304,1e-05,3.25613]
[1776333009189,42.35,74637.36,0.0,-0.98301,1e-05,3.26008]
[1776333012665,42.36,74640.116,0.0,-0.98297,1e-05,3.26711]
[1776333012693,42.36,74640.116,0.0,-0.98297,1e-05,3.26711]
[1776333012925,42.36,74640.116,0.0,-0.98297,1e-05,3.26747]
[1776333013755,42.36,74644.304,0.0,-0.98291,1e-05,3.27685]
[1776333018791,42.36,74646.09,0.0,-0.98288,1e-05,3.28244]
[1776333020194,42.37,74646.09,0.0,-0.98288,1e-05,3.28278]
[1776333024617,42.37,74642.688,0.0,-0.98291,1e-05,3.27684]
[1776333024692,42.37,74642.688,0.0,-0.98291,1e-05,3.27684]
[1776333024735,42.37,74642.688,0.0,-0.98291,1e-05,3.27684]
[1776333024935,42.37,74642.688,0.0,-0.98291,1e-05,3.27684]
[1776333024937,42.37,74642.688,0.0,-0.98291,1e-05,3.27718]
[1776333027855,42.37,74647.022,0.0,-0.98285,1e-05,3.28756]
[1776333032207,42.38,74647.406,0.0,-0.98284,1e-05,3.2881]
[1776333032333,42.38,74647.406,0.0,-0.98284,1e-05,3.2881]
[1776333032434,42.38,74647.406,0.0,-0.98284,1e-05,3.2881]
[1776333032889,42.38,74647.406,0.0,-0.98284,1e-05,3.28843]
[1776333037639,42.38,74648.278,0.0,-0.98282,1e-05,3.29162]
[1776333037688,42.38,74648.278,0.0,-0.98282,1e-05,3.29162]
[1776333037761,42.38,74648.278,0.0,-0.98282,1e-05,3.29162]
[1776333037935,42.38,74648.278,0.0,-0.98282,1e-05,3.29162]
[1776333037968,42.38,74648.278,0.0,-0.98282,1e-05,3.29192]
[1776333038932,42.38,74655.906,0.0,-0.98272,1e-05,3.30878]
[1776333043967,42.39,74658.918,0.0,-0.98267,1e-05,3.31677]
[1776333047233,42.39,74658.698,0.0,-0.98267,1e-05,3.31715]
[1776333047289,42.39,74658.698,0.0,-0.98267,1e-05,3.31715]
[1776333047434,42.39,74658.698,0.0,-0.98267,1e-05,3.31715]
[1776333047995,42.39,74658.698,0.0,-0.98267,1e-05,3.31743]
[1776333053068,42.39,74656.432,0.0,-0.98269,1e-05,3.31394]
[1776333058068,42.4,74656.358,0.0,-0.98268,1e-05,3.31495]
[1776333058073,42.4,74650.0,0.0,-0.98276,1e-05,3.30143]
[1776333058189,42.4,74650.0,0.0,-0.98276,1e-05,3.30143]
[1776333058278,42.4,74650.0,0.0,-0.98276,1e-05,3.30143]
[1776333058436,42.4,74650.0,0.0,-0.98276,1e-05,3.30143]
[1776333060075,42.4,74655.6,0.0,-0.98269,1e-05,3.3142]
[1776333065081,42.4,74658.694,0.0,-0.98264,1e-05,3.32231]
[1776333066488,42.4,74658.472,0.0,-0.98264,1e-05,3.3221]
[1776333066693,42.4,74658.472,0.0,-0.98264,1e-05,3.3221]
[1776333067082,42.41,74659.284,0.0,-0.98263,1e-05,3.32414]
[1776333067395,42.41,74659.284,0.0,-0.98263,1e-05,3.32414]
[1776333067435,42.41,74659.284,0.0,-0.98263,1e-05,3.32414]
[1776333068083,42.41,74664.502,0.0,-0.98256,1e-05,3.3358]
[1776333073088,42.41,74667.242,0.0,-0.98251,1e-05,3.343]
[1776333075944,42.41,74666.998,0.0,-0.98251,1e-05,3.34294]
[1776333076037,42.41,74666.998,0.0,-0.98251,1e-05,3.34318]
[1776333076117,42.41,74666.998,0.0,-0.98251,1e-05,3.34318]
[1776333076190,42.41,74666.998,0.0,-0.98251,1e-05,3.34318]
[1776333079094,42.41,74661.148,0.0,-0.98259,1e-05,3.33112]
[1776333082097,42.42,74655.354,0.0,-0.98266,1e-05,3.31927]
[1776333083015,42.42,74655.354,0.0,-0.98266,1e-05,3.31927]
[1776333083035,42.42,74655.354,0.0,-0.98265,1e-05,3.31955]
[1776333083153,42.42,74655.354,0.0,-0.98265,1e-05,3.31955]
[1776333083191,42.42,74655.354,0.0,-0.98265,1e-05,3.31955]
[1776333089146,42.42,74638.82,0.0,-0.98286,1e-05,3.28535]
[1776333090147,42.42,74622.926,0.0,-0.98306,1e-05,3.2515]
[1776333093085,42.42,74625.764,0.0,-0.98303,1e-05,3.25674]
[1776333093150,42.43,74625.862,0.0,-0.98302,1e-05,3.25733]
[1776333093189,42.43,74625.862,0.0,-0.98302,1e-05,3.25733]
[1776333093314,42.43,74625.862,0.0,-0.98302,1e-05,3.25733]
[1776333093450,42.43,74625.862,0.0,-0.98302,1e-05,3.25733]
[1776333096153,42.43,74630.184,0.0,-0.98296,1e-05,3.26773]
[1776333097154,42.43,74633.93,0.0,-0.98291,1e-05,3.27615]
[1776333100191,42.43,74634.512,0.0,-0.9829,1e-05,3.27844]
[1776333100290,42.43,74634.512,0.0,-0.9829,1e-05,3.27844]
[1776333100435,42.43,74634.512,0.0,-0.9829,1e-05,3.27844]
[1776333101158,42.43,74635.652,0.0,-0.98288,1e-05,3.28124]
[1776333104161,42.44,74639.176,0.0,-0.98283,1e-05,3.28983]
[1776333109166,42.44,74635.858,0.0,-0.98286,1e-05,3.28429]
[1776333109560,42.44,74635.858,0.0,-0.98286,1e-05,3.28429]
[1776333109688,42.44,74635.858,0.0,-0.98286,1e-05,3.28429]
[1776333109745,42.44,74635.858,0.0,-0.98286,1e-05,3.28429]
[1776333109936,42.44,74635.858,0.0,-0.98286,1e-05,3.28429]
[1776333110014,42.44,74635.858,0.0,-0.98286,1e-05,3.28462]
[1776333115172,42.45,74635.736,0.0,-0.98285,1e-05,3.286]
[1776333120177,42.45,74635.224,0.0,-0.98285,1e-05,3.28652]
[1776333121430,42.45,74635.29,0.0,-0.98285,1e-05,3.28699]
[1776333121591,42.45,74635.29,0.0,-0.98285,1e-05,3.28699]
[1776333121687,42.45,74635.29,0.0,-0.98285,1e-05,3.28699]
[1776333122179,42.45,74635.288,0.0,-0.98284,1e-05,3.28731]
[1776333127184,42.46,74635.116,0.0,-0.98284,1e-05,3.28856]
[1776333132189,42.46,74638.452,0.0,-0.98278,1e-05,3.29736]
[1776333132814,42.46,74638.452,0.0,-0.98278,1e-05,3.29736]
[1776333132934,42.46,74638.452,0.0,-0.98278,1e-05,3.29736]
[1776333132959,42.46,74638.452,0.0,-0.98278,1e-05,3.29736]
[1776333133187,42.46,74638.452,0.0,-0.98278,1e-05,3.29736]
[1776333133190,42.46,74640.758,0.0,-0.98275,1e-05,3.30266]
[1776333135192,42.46,74646.24,0.0,-0.98268,1e-05,3.31514]
[1776333136958,42.47,74648.144,0.0,-0.98265,1e-05,3.31956]
[1776333137059,42.47,74648.144,0.0,-0.98265,1e-05,3.31956]
[1776333137191,42.47,74648.144,0.0,-0.98265,1e-05,3.31956]
[1776333137194,42.47,74649.202,0.0,-0.98264,1e-05,3.32213]
[1776333142199,42.47,74648.304,0.0,-0.98264,1e-05,3.32149]
[1776333143629,42.47,74647.108,0.0,-0.98265,1e-05,3.31916]
[1776333143688,42.47,74647.108,0.0,-0.98265,1e-05,3.31916]
[1776333143893,42.47,74647.108,0.0,-0.98265,1e-05,3.31916]
[1776333143935,42.47,74647.108,0.0,-0.98265,1e-05,3.31916]
[1776333144036,42.47,74647.108,0.0,-0.98265,1e-05,3.31942]
[1776333149206,42.47,74648.126,0.0,-0.98263,1e-05,3.32296]
[1776333154210,42.48,74650.198,0.0,-0.9826,1e-05,3.32713]
[1776333156015,42.48,74651.796,0.0,-0.98258,1e-05,3.33087]
[1776333156191,42.48,74651.796,0.0,-0.98258,1e-05,3.33087]
[1776333156212,42.48,74655.236,0.0,-0.98253,1e-05,3.33862]
[1776333156276,42.48,74655.236,0.0,-0.98253,1e-05,3.33862]
[1776333156434,42.48,74655.236,0.0,-0.98253,1e-05,3.33862]
[1776333162218,42.48,74656.992,0.0,-0.9825,1e-05,3.34384]
[1776333166984,42.49,74659.282,0.0,-0.98247,1e-05,3.34974]
[1776333167149,42.49,74659.282,0.0,-0.98247,1e-05,3.34974]
[1776333167198,42.49,74659.282,0.0,-0.98247,1e-05,3.34974]
[1776333167223,42.49,74659.286,0.0,-0.98247,1e-05,3.34997]
[1776333172227,42.49,74661.602,0.0,-0.98243,1e-05,3.3561]
[1776333176962,42.49,74661.988,0.0,-0.98242,1e-05,3.35776]
[1776333177126,42.49,74661.988,0.0,-0.98242,1e-05,3.35776]
[1776333177194,42.49,74661.988,0.0,-0.98242,1e-05,3.35776]
[1776333177217,42.49,74661.988,0.0,-0.98242,1e-05,3.35795]
[1776333177908,42.49,74666.136,0.0,-0.98236,1e-05,3.36724]
[1776333182942,42.5,74668.774,0.0,-0.98232,1e-05,3.37394]
[1776333187978,42.5,74668.644,0.0,-0.98232,1e-05,3.37453]
[1776333189925,42.5,74668.616,0.0,-0.98232,1e-05,3.37464]
[1776333189935,42.5,74668.616,0.0,-0.98232,1e-05,3.37464]
[1776333190086,42.5,74668.616,0.0,-0.98232,1e-05,3.37464]
[1776333190194,42.5,74668.616,0.0,-0.98232,1e-05,3.37464]
[1776333190245,42.5,74668.628,0.0,-0.98232,1e-05,3.37485]
[1776333196035,42.5,74669.17,0.0,-0.9823,1e-05,3.37706]
[1776333197065,42.5,74669.17,0.0,-0.9823,1e-05,3.37706]
[1776333197181,42.5,74669.17,0.0,-0.9823,1e-05,3.37706]
[1776333197186,42.5,74669.17,0.0,-0.9823,1e-05,3.37706]
[1776333197238,42.5,74669.17,0.0,-0.9823,1e-05,3.37722]
[1776333197437,42.5,74669.17,0.0,-0.9823,1e-05,3.37722]
[1776333199056,42.5,74674.026,0.0,-0.98223,1e-05,3.38824]
[1776333202226,42.5,74676.384,0.0,-0.9822,1e-05,3.39374]
[1776333202235,42.5,74676.384,0.0,-0.9822,1e-05,3.39374]
[1776333202258,42.5,74676.406,0.0,-0.9822,1e-05,3.39393]
[1776333202446,42.5,74676.406,0.0,-0.9822,1e-05,3.39393]
[1776333205921,42.51,74676.804,0.0,-0.98219,1e-05,3.39524]
[1776333205934,42.51,74676.804,0.0,-0.98219,1e-05,3.39524]
[1776333205989,42.51,74676.804,0.0,-0.98219,1e-05,3.39524]
[1776333206193,42.51,74676.804,0.0,-0.98219,1e-05,3.39524]
[1776333206262,42.51,74674.07,0.0,-0.98223,1e-05,3.38934]
[1776333211267,42.51,74670.074,0.0,-0.98228,1e-05,3.37966]
[1776333214904,42.51,74669.04,0.0,-0.9823,1e-05,3.37788]
[1776333214936,42.51,74669.04,0.0,-0.9823,1e-05,3.37788]
[1776333215050,42.51,74669.04,0.0,-0.9823,1e-05,3.37788]
[1776333215189,42.51,74669.04,0.0,-0.9823,1e-05,3.37788]
[1776333215271,42.51,74664.488,0.0,-0.98235,1e-05,3.36804]
[1776333221277,42.51,74663.986,0.0,-0.98235,1e-05,3.36805]
[1776333226845,42.52,74664.258,0.0,-0.98235,1e-05,3.36956]
[1776333226941,42.52,74664.258,0.0,-0.98235,1e-05,3.36956]
[1776333226944,42.52,74664.258,0.0,-0.98234,1e-05,3.36975]
[1776333229063,42.52,74663.974,0.0,-0.98235,1e-05,3.3693]
[1776333229193,42.52,74663.974,0.0,-0.98235,1e-05,3.3693]
[1776333230273,42.52,74658.032,0.0,-0.98242,1e-05,3.35666]
[1776333231280,42.52,74654.536,0.0,-0.98247,1e-05,3.34922]
[1776333235737,42.52,74652.88,0.0,-0.98248,1e-05,3.34647]
[1776333235836,42.52,74652.88,0.0,-0.98248,1e-05,3.34647]
[1776333235935,42.52,74652.88,0.0,-0.98248,1e-05,3.34647]
[1776333235938,42.52,74652.88,0.0,-0.98248,1e-05,3.34668]
[1776333242298,42.52,74655.894,0.0,-0.98243,1e-05,3.35455]
[1776333244499,42.53,74657.584,0.0,-0.98241,1e-05,3.35866]
[1776333244686,42.53,74657.584,0.0,-0.98241,1e-05,3.35866]
[1776333244709,42.53,74657.584,0.0,-0.98241,1e-05,3.35866]
[1776333244934,42.53,74657.584,0.0,-0.98241,1e-05,3.35866]
[1776333245036,42.53,74657.584,0.0,-0.98241,1e-05,3.35885]
[1776333247952,42.53,74660.114,0.0,-0.98237,1e-05,3.36479]
[1776333248189,42.53,74660.114,0.0,-0.98237,1e-05,3.36479]
[1776333248201,42.53,74660.114,0.0,-0.98237,1e-05,3.36498]
[1776333251307,42.53,74664.55,0.0,-0.98231,1e-05,3.37528]
[1776333251337,42.53,74664.55,0.0,-0.98231,1e-05,3.37528]
[1776333251433,42.53,74664.55,0.0,-0.98231,1e-05,3.37528]
[1776333257313,42.53,74666.028,0.0,-0.98228,1e-05,3.37952]
[1776333257429,42.53,74666.028,0.0,-0.98228,1e-05,3.37952]
[1776333257436,42.53,74666.028,0.0,-0.98228,1e-05,3.37952]
[1776333257542,42.53,74666.028,0.0,-0.98228,1e-05,3.37952]
[1776333257688,42.53,74666.028,0.0,-0.98228,1e-05,3.37952]
[1776333258314,42.53,74666.388,0.0,-0.98228,1e-05,3.38047]
[1776333263319,42.54,74666.2,0.0,-0.98228,1e-05,3.38087]
[1776333266453,42.54,74664.956,0.0,-0.98229,1e-05,3.37861]
[1776333266633,42.54,74664.956,0.0,-0.98229,1e-05,3.37861]
[1776333266689,42.54,74664.956,0.0,-0.98229,1e-05,3.37861]
[1776333267323,42.54,74664.958,0.0,-0.98229,1e-05,3.37878]
[1776333272328,42.54,74663.684,0.0,-0.98231,1e-05,3.37514]
[1776333277333,42.54,74663.464,0.0,-0.98231,1e-05,3.37551]
[1776333278701,42.54,74663.02,0.0,-0.98231,1e-05,3.3747]
[1776333278837,42.54,74663.02,0.0,-0.98231,1e-05,3.3747]
[1776333278934,42.54,74663.02,0.0,-0.98231,1e-05,3.3747]
[1776333279335,42.54,74664.262,0.0,-0.98229,1e-05,3.3776]
[1776333281337,42.54,74667.866,0.0,-0.98224,1e-05,3.38586]
[1776333285218,42.54,74669.7,0.0,-0.98222,1e-05,3.39035]
[1776333285319,42.55,74669.7,0.0,-0.98222,1e-05,3.39049]
[1776333285377,42.55,74669.7,0.0,-0.98222,1e-05,3.39049]
[1776333285434,42.55,74669.7,0.0,-0.98222,1e-05,3.39049]
[1776333286343,42.55,74673.93,0.0,-0.98216,1e-05,3.39997]
[1776333291348,42.55,74675.672,0.0,-0.98213,1e-05,3.40445]
[1776333294820,42.55,74674.418,0.0,-0.98215,1e-05,3.40204]
[1776333294935,42.55,74674.418,0.0,-0.98215,1e-05,3.40204]
[1776333294991,42.55,74674.418,0.0,-0.98215,1e-05,3.40204]
[1776333295191,42.55,74674.418,0.0,-0.98215,1e-05,3.40204]
[1776333295293,42.55,74674.418,0.0,-0.98215,1e-05,3.40217]
[1776333300357,42.55,74672.65,0.0,-0.98217,1e-05,3.39888]
[1776333301870,42.55,74674.144,0.0,-0.98214,1e-05,3.40231]
[1776333301937,42.55,74674.144,0.0,-0.98214,1e-05,3.40231]
[1776333302044,42.55,74674.144,0.0,-0.98214,1e-05,3.40231]
[1776333302189,42.55,74674.144,0.0,-0.98214,1e-05,3.40231]
[1776333302290,42.55,74674.144,0.0,-0.98214,1e-05,3.40243]
[1776333303360,42.55,74677.288,0.0,-0.9821,1e-05,3.40951]
[1776333308249,42.55,74678.898,0.0,-0.98208,1e-05,3.41352]
[1776333308351,42.55,74678.898,0.0,-0.98208,1e-05,3.41362]
[1776333308398,42.55,74678.898,0.0,-0.98208,1e-05,3.41362]
[1776333308434,42.55,74678.898,0.0,-0.98208,1e-05,3.41362]
[1776333309366,42.55,74682.108,0.0,-0.98203,1e-05,3.42085]
[1776333314371,42.55,74682.454,0.0,-0.98203,1e-05,3.42207]
[1776333319376,42.56,74686.346,0.0,-0.98197,1e-05,3.43117]
[1776333319989,42.56,74686.346,0.0,-0.98197,1e-05,3.43117]
[1776333320089,42.56,74686.346,0.0,-0.98197,1e-05,3.43117]
[1776333320186,42.56,74686.346,0.0,-0.98197,1e-05,3.43117]
[1776333320218,42.56,74686.346,0.0,-0.98197,1e-05,3.43124]
[1776333321378,42.56,74691.602,0.0,-0.9819,1e-05,3.44303]
[1776333326383,42.56,74689.886,0.0,-0.98192,1e-05,3.43948]
[1776333331388,42.56,74689.288,0.0,-0.98193,1e-05,3.43678]
[1776333336393,42.56,74688.914,0.0,-0.98194,1e-05,3.43627]
[1776333338179,42.56,74688.148,0.0,-0.98195,1e-05,3.43463]
[1776333338203,42.56,74688.148,0.0,-0.98195,1e-05,3.43463]
[1776333338247,42.56,74688.148,0.0,-0.98195,1e-05,3.43463]
[1776333338304,42.56,74688.148,0.0,-0.98195,1e-05,3.4347]
[1776333338434,42.56,74688.148,0.0,-0.98195,1e-05,3.4347]
[1776333344072,42.56,74688.514,0.0,-0.98194,1e-05,3.43591]
[1776333347254,42.56,74688.61,0.0,-0.98194,1e-05,3.43626]
[1776333347375,42.56,74688.61,0.0,-0.98194,1e-05,3.43626]
[1776333347404,42.56,74689.302,0.0,-0.98193,1e-05,3.43786]
[1776333347435,42.56,74689.302,0.0,-0.98193,1e-05,3.43786]
[1776333348405,42.56,74689.278,0.0,-0.98193,1e-05,3.43787]
[1776333351336,42.56,74689.262,0.0,-0.98193,1e-05,3.43796]
[1776333351382,42.56,74689.262,0.0,-0.98193,1e-05,3.43796]
[1776333351408,42.56,74692.706,0.0,-0.98188,1e-05,3.44571]
[1776333351437,42.56,74692.706,0.0,-0.98188,1e-05,3.44571]
[1776333352128,42.56,74692.706,0.0,-0.98188,1e-05,3.44574]
[1776333353135,42.56,74696.158,0.0,-0.98183,1e-05,3.45351]
[1776333358170,42.56,74698.692,0.0,-0.9818,1e-05,3.45934]
[1776333361587,42.56,74698.238,0.0,-0.9818,1e-05,3.4584]
[1776333361653,42.56,74698.238,0.0,-0.9818,1e-05,3.4584]
[1776333361692,42.56,74698.238,0.0,-0.9818,1e-05,3.4584]
[1776333362198,42.56,74698.238,0.0,-0.9818,1e-05,3.45843]
[1776333367233,42.56,74698.74,0.0,-0.9818,1e-05,3.45968]
[1776333369737,42.56,74699.78,0.0,-0.98178,1e-05,3.46208]
[1776333369845,42.56,74699.78,0.0,-0.98178,1e-05,3.46208]
[1776333369935,42.56,74699.78,0.0,-0.98178,1e-05,3.46208]
[1776333370254,42.56,74699.78,0.0,-0.98178,1e-05,3.46217]
[1776333371260,42.56,74683.45,0.0,-0.982,1e-05,3.42575]
[1776333372268,42.56,74679.238,0.0,-0.98206,1e-05,3.41648]
[1776333377303,42.56,74679.3,0.0,-0.98205,1e-05,3.4171]
[1776333382337,42.57,74680.232,0.0,-0.98204,1e-05,3.41964]
[1776333387444,42.57,74681.026,0.0,-0.98202,1e-05,3.42186]
[1776333388862,42.57,74681.004,0.0,-0.98202,1e-05,3.4219]
[1776333388939,42.57,74681.004,0.0,-0.98202,1e-05,3.4219]
[1776333389027,42.57,74681.004,0.0,-0.98202,1e-05,3.4219]
[1776333389187,42.57,74681.004,0.0,-0.98202,1e-05,3.4219]
[1776333389288,42.57,74681.004,0.0,-0.98202,1e-05,3.42199]
[1776333394422,42.57,74680.874,0.0,-0.98203,1e-05,3.42048]
[1776333396981,42.57,74681.216,0.0,-0.98203,1e-05,3.42142]
[1776333397117,42.57,74681.216,0.0,-0.98203,1e-05,3.42142]
[1776333397196,42.57,74681.216,0.0,-0.98203,1e-05,3.42142]
[1776333397218,42.57,74681.216,0.0,-0.98202,1e-05,3.42151]
[1776333402459,42.57,74680.126,0.0,-0.98204,1e-05,3.41955]
[1776333407464,42.57,74674.708,0.0,-0.98211,1e-05,3.40799]
[1776333407717,42.57,74674.708,0.0,-0.98211,1e-05,3.40799]
[1776333407849,42.57,74674.708,0.0,-0.98211,1e-05,3.40799]
[1776333407933,42.57,74674.708,0.0,-0.98211,1e-05,3.40799]
[1776333408465,42.57,74671.072,0.0,-0.98215,1e-05,3.40006]
[1776333413470,42.57,74672.124,0.0,-0.98214,1e-05,3.403]
[1776333418031,42.58,74671.712,0.0,-0.98214,1e-05,3.40256]
[1776333418139,42.58,74671.712,0.0,-0.98214,1e-05,3.40256]
[1776333418195,42.58,74671.712,0.0,-0.98214,1e-05,3.40256]
[1776333418297,42.58,74671.712,0.0,-0.98214,1e-05,3.40267]
[1776333419476,42.58,74675.556,0.0,-0.98209,1e-05,3.4113]
[1776333424481,42.58,74674.146,0.0,-0.9821,1e-05,3.40869]
[1776333425392,42.58,74674.146,0.0,-0.9821,1e-05,3.40869]
[1776333425437,42.58,74674.146,0.0,-0.9821,1e-05,3.40869]
[1776333425482,42.58,74669.006,0.0,-0.98217,1e-05,3.39744]
[1776333425525,42.58,74669.006,0.0,-0.98217,1e-05,3.39744]
[1776333425694,42.58,74669.006,0.0,-0.98217,1e-05,3.39744]
[1776333428789,42.58,74665.378,0.0,-0.98222,1e-05,3.38984]
[1776333430470,42.58,74664.994,0.0,-0.98222,1e-05,3.38913]
[1776333430487,42.58,74660.386,0.0,-0.98228,1e-05,3.37913]
[1776333430572,42.58,74660.386,0.0,-0.98228,1e-05,3.37913]
[1776333430693,42.58,74660.386,0.0,-0.98228,1e-05,3.37913]
[1776333431488,42.58,74658.082,0.0,-0.98231,1e-05,3.37422]
[1776333433490,42.58,74654.552,0.0,-0.98235,1e-05,3.36681]
[1776333437737,42.58,74654.53,0.0,-0.98235,1e-05,3.36748]
[1776333437878,42.58,74654.53,0.0,-0.98235,1e-05,3.36748]
[1776333437934,42.58,74654.53,0.0,-0.98235,1e-05,3.36748]
[1776333438495,42.58,74654.528,0.0,-0.98235,1e-05,3.36765]
[1776333441498,42.59,74651.224,0.0,-0.98239,1e-05,3.36094]
[1776333441654,42.59,74651.224,0.0,-0.98239,1e-05,3.36094]
[1776333441692,42.59,74651.224,0.0,-0.98239,1e-05,3.36094]
[1776333442499,42.59,74649.476,0.0,-0.98241,1e-05,3.3573]
[1776333442701,42.59,74649.476,0.0,-0.98241,1e-05,3.3573]
[1776333443500,42.59,74648.944,0.0,-0.98242,1e-05,3.35633]
[1776333448270,42.59,74648.218,0.0,-0.98242,1e-05,3.35552]
[1776333448436,42.59,74648.218,0.0,-0.98242,1e-05,3.35552]
[1776333453510,42.59,74646.008,0.0,-0.98245,1e-05,3.35026]
[1776333458515,42.59,74645.968,0.0,-0.98245,1e-05,3.35118]
[1776333460751,42.6,74645.502,0.0,-0.98245,1e-05,3.35057]
[1776333460935,42.6,74645.502,0.0,-0.98245,1e-05,3.35057]
[1776333461176,42.6,74645.502,0.0,-0.98245,1e-05,3.35057]
[1776333461194,42.6,74645.502,0.0,-0.98245,1e-05,3.35057]
[1776333461248,42.6,74645.502,0.0,-0.98245,1e-05,3.35078]
[1776333464227,42.6,74643.532,0.0,-0.98247,1e-05,3.34689]
[1776333464435,42.6,74643.532,0.0,-0.98247,1e-05,3.34689]
[1776333464884,42.6,74643.532,0.0,-0.98247,1e-05,3.3471]
[1776333464934,42.6,74643.532,0.0,-0.98247,1e-05,3.3471]
[1776333465522,42.6,74640.896,0.0,-0.9825,1e-05,3.34156]
[1776333470527,42.6,74641.512,0.0,-0.98249,1e-05,3.34399]
[1776333475532,42.6,74642.924,0.0,-0.98246,1e-05,3.34813]
[1776333476533,42.61,74646.126,0.0,-0.98242,1e-05,3.35533]
[1776333476563,42.61,74646.126,0.0,-0.98242,1e-05,3.35533]
[1776333476687,42.61,74646.126,0.0,-0.98242,1e-05,3.35533]
[1776333482539,42.61,74645.082,0.0,-0.98243,1e-05,3.35422]
[1776333487545,42.61,74645.0,0.0,-0.98242,1e-05,3.35502]
[1776333492550,42.61,74644.41,0.0,-0.98242,1e-05,3.3547]
[1776333497555,42.62,74644.528,0.0,-0.98242,1e-05,3.35592]
[1776333502560,42.62,74644.844,0.0,-0.98241,1e-05,3.35756]
[1776333506262,42.62,74643.636,0.0,-0.98242,1e-05,3.3555]
[1776333506604,42.62,74643.636,0.0,-0.98242,1e-05,3.35569]
[1776333506685,42.62,74643.636,0.0,-0.98242,1e-05,3.35569]
[1776333513250,42.63,74644.634,0.0,-0.9824,1e-05,3.35754]
[1776333514091,42.63,74644.634,0.0,-0.9824,1e-05,3.35754]
[1776333514190,42.63,74644.634,0.0,-0.9824,1e-05,3.35754]
[1776333519292,42.63,74645.24,0.0,-0.98239,1e-05,3.35997]
[1776333521206,42.63,74645.172,0.0,-0.98239,1e-05,3.36001]
[1776333521433,42.63,74645.172,0.0,-0.98239,1e-05,3.36001]
[1776333523320,42.63,74640.444,0.0,-0.98245,1e-05,3.35025]
[1776333523951,42.63,74640.444,0.0,-0.98245,1e-05,3.35025]
[1776333525584,42.63,74637.448,0.0,-0.98248,1e-05,3.34412]
[1776333528587,42.63,74640.422,0.0,-0.98244,1e-05,3.35123]
[1776333533391,42.64,74642.966,0.0,-0.9824,1e-05,3.35776]
[1776333538425,42.64,74644.416,0.0,-0.98238,1e-05,3.36184]
[1776333543461,42.64,74644.234,0.0,-0.98237,1e-05,3.36233]
[1776333545475,42.64,74646.244,0.0,-0.98235,1e-05,3.36708]
[1776333548495,42.64,74648.22,0.0,-0.98232,1e-05,3.3719]
[1776333551517,42.64,74650.21,0.0,-0.98229,1e-05,3.37675]
[1776333556557,42.65,74648.704,0.0,-0.9823,1e-05,3.37422]
[1776333559578,42.65,74646.764,0.0,-0.98233,1e-05,3.37045]
[1776333564624,42.65,74646.228,0.0,-0.98233,1e-05,3.3701]
[1776333569629,42.65,74646.424,0.0,-0.98232,1e-05,3.37135]
[1776333573633,42.65,74649.304,0.0,-0.98229,1e-05,3.37666]
[1776333574634,42.66,74646.83,0.0,-0.98232,1e-05,3.37138]
[1776333575342,42.66,74646.83,0.0,-0.98232,1e-05,3.37138]
[1776333576637,42.66,74634.818,0.0,-0.98247,1e-05,3.34605]
[1776333577638,42.66,74629.576,0.0,-0.98254,1e-05,3.33485]
[1776333578506,42.66,74629.576,0.0,-0.98254,1e-05,3.33485]
[1776333578603,42.66,74629.576,0.0,-0.98254,1e-05,3.33507]
[1776333580641,42.66,74626.918,0.0,-0.98257,1e-05,3.32974]
[1776333585646,42.66,74628.622,0.0,-0.98254,1e-05,3.33458]
[1776333587648,42.66,74631.758,0.0,-0.9825,1e-05,3.34183]
[1776333588689,42.67,74632.472,0.0,-0.98248,1e-05,3.3436]
[1776333590651,42.67,74632.456,0.0,-0.98248,1e-05,3.34398]
[1776333595656,42.67,74634.426,0.0,-0.98245,1e-05,3.34928]
[1776333600661,42.67,74634.076,0.0,-0.98245,1e-05,3.34949]
[1776333601785,42.67,74634.018,0.0,-0.98245,1e-05,3.34956]
[1776333603665,42.67,74627.154,0.0,-0.98254,1e-05,3.33501]
[1776333606328,42.68,74627.312,0.0,-0.98253,1e-05,3.3358]
[1776333611673,42.68,74627.69,0.0,-0.98252,1e-05,3.33792]
[1776333616678,42.68,74629.89,0.0,-0.98248,1e-05,3.34377]
[1776333618948,42.68,74630.874,0.0,-0.98247,1e-05,3.34632]
[1776333619189,42.68,74630.874,0.0,-0.98247,1e-05,3.34632]
[1776333619682,42.68,74630.764,0.0,-0.98247,1e-05,3.34628]
[1776333624187,42.69,74630.24,0.0,-0.98247,1e-05,3.34594]
[1776333629692,42.69,74633.972,0.0,-0.98241,1e-05,3.35526]
[1776333629749,42.69,74633.972,0.0,-0.98241,1e-05,3.35526]
[1776333629945,42.69,74633.972,0.0,-0.98241,1e-05,3.35526]
[1776333630073,42.69,74633.972,0.0,-0.98241,1e-05,3.35526]
[1776333630190,42.69,74633.972,0.0,-0.98241,1e-05,3.35526]
[1776333630693,42.69,74633.892,0.0,-0.98241,1e-05,3.35527]
[1776333635698,42.69,74634.43,0.0,-0.98241,1e-05,3.35572]
[1776333640703,42.69,74636.368,0.0,-0.98238,1e-05,3.36087]
[1776333642210,42.7,74638.232,0.0,-0.98235,1e-05,3.36511]
[1776333642440,42.7,74638.232,0.0,-0.98235,1e-05,3.36511]
[1776333644707,42.7,74643.634,0.0,-0.98228,1e-05,3.37743]
[1776333645991,42.7,74643.634,0.0,-0.98228,1e-05,3.37743]
[1776333646055,42.7,74643.634,0.0,-0.98228,1e-05,3.37743]
[1776333646191,42.7,74643.634,0.0,-0.98228,1e-05,3.37743]
[1776333646709,42.7,74645.066,0.0,-0.98226,1e-05,3.38086]
[1776333649712,42.7,74652.178,0.0,-0.98216,1e-05,3.39692]
[1776333650713,42.7,74659.576,0.0,-0.98206,1e-05,3.41336]
[1776333653437,42.7,74658.09,0.0,-0.98208,1e-05,3.41025]
[1776333653689,42.7,74658.09,0.0,-0.98208,1e-05,3.41025]
[1776333654061,42.7,74657.646,0.0,-0.98209,1e-05,3.40936]
[1776333654192,42.7,74657.646,0.0,-0.98209,1e-05,3.40936]
[1776333654717,42.7,74658.14,0.0,-0.98208,1e-05,3.41055]
[1776333659724,42.7,74656.208,0.0,-0.9821,1e-05,3.40675]
[1776333662727,42.7,74665.986,0.0,-0.98197,1e-05,3.42867]
[1776333665112,42.7,74669.356,0.0,-0.98192,1e-05,3.43627]
[1776333665187,42.7,74669.356,0.0,-0.98192,1e-05,3.43627]
[1776333670737,42.7,74669.722,0.0,-0.98192,1e-05,3.43736]
[1776333675742,42.7,74667.968,0.0,-0.98194,1e-05,3.43372]
[1776333679328,42.7,74669.044,0.0,-0.98192,1e-05,3.43625]
[1776333679436,42.7,74669.044,0.0,-0.98192,1e-05,3.43625]
[1776333680114,42.7,74669.044,0.0,-0.98192,1e-05,3.4363]
[1776333680189,42.7,74669.044,0.0,-0.98192,1e-05,3.4363]
[1776333680747,42.7,74669.162,0.0,-0.98192,1e-05,3.43661]
[1776333686503,42.7,74669.142,0.0,-0.98192,1e-05,3.43686]
[1776333691537,42.71,74674.276,0.0,-0.98186,1e-05,3.44682]
[1776333692575,42.71,74674.276,0.0,-0.98186,1e-05,3.44682]
[1776333692689,42.71,74674.276,0.0,-0.98186,1e-05,3.44682]
[1776333695565,42.71,74668.346,0.0,-0.98194,1e-05,3.43379]
[1776333696963,42.71,74666.878,0.0,-0.98196,1e-05,3.43058]
[1776333697196,42.71,74666.878,0.0,-0.98196,1e-05,3.43058]
[1776333697580,42.71,74666.878,0.0,-0.98196,1e-05,3.43064]
[1776333702614,42.71,74665.822,0.0,-0.98197,1e-05,3.4286]
[1776333707649,42.71,74665.674,0.0,-0.98197,1e-05,3.42858]
[1776333709940,42.71,74666.1,0.0,-0.98196,1e-05,3.42964]
[1776333710197,42.71,74666.1,0.0,-0.98196,1e-05,3.42964]
[1776333715783,42.71,74662.858,0.0,-0.982,1e-05,3.42285]
[1776333721279,42.71,74661.534,0.0,-0.98202,1e-05,3.42027]
[1776333721435,42.71,74661.534,0.0,-0.98202,1e-05,3.42027]
[1776333722151,42.71,74661.534,0.0,-0.98202,1e-05,3.42035]
[1776333722186,42.71,74661.534,0.0,-0.98202,1e-05,3.42035]
[1776333722758,42.71,74661.534,0.0,-0.98202,1e-05,3.42043]
[1776333727793,42.71,74663.204,0.0,-0.98199,1e-05,3.42448]
[1776333732803,42.71,74662.934,0.0,-0.98199,1e-05,3.42422]
[1776333737808,42.71,74662.102,0.0,-0.982,1e-05,3.42271]
[1776333742813,42.71,74661.854,0.0,-0.982,1e-05,3.42251]
[1776333746572,42.72,74660.326,0.0,-0.98202,1e-05,3.41934]
[1776333746690,42.72,74660.326,0.0,-0.98202,1e-05,3.41934]
[1776333751825,42.72,74660.424,0.0,-0.98203,1e-05,3.41834]
[1776333754834,42.72,74661.116,0.0,-0.98202,1e-05,3.42002]
[1776333754934,42.72,74661.116,0.0,-0.98202,1e-05,3.42002]
[1776333755490,42.72,74661.116,0.0,-0.98202,1e-05,3.42002]
[1776333755688,42.72,74661.116,0.0,-0.98202,1e-05,3.42002]
[1776333755789,42.72,74661.116,0.0,-0.98202,1e-05,3.42017]
[1776333762836,42.72,74660.872,0.0,-0.98202,1e-05,3.42014]
[1776333768842,42.72,74660.924,0.0,-0.98201,1e-05,3.42069]
[1776333773847,42.72,74660.522,0.0,-0.98202,1e-05,3.42016]
[1776333778042,42.72,74659.316,0.0,-0.98203,1e-05,3.41779]
[1776333778190,42.72,74659.316,0.0,-0.98203,1e-05,3.41779]
[1776333783857,42.72,74659.994,0.0,-0.98202,1e-05,3.41975]
[1776333784808,42.72,74659.994,0.0,-0.98202,1e-05,3.41975]
[1776333784940,42.72,74659.994,0.0,-0.98202,1e-05,3.41975]
[1776333785185,42.72,74659.994,0.0,-0.98202,1e-05,3.41975]
[1776333785194,42.72,74659.994,0.0,-0.98202,1e-05,3.41975]
[1776333785859,42.72,74659.962,0.0,-0.98202,1e-05,3.41982]
[1776333791868,42.72,74658.63,0.0,-0.98203,1e-05,3.41733]
[1776333792177,42.72,74658.63,0.0,-0.98203,1e-05,3.41733]
[1776333792869,42.73,74649.146,0.0,-0.98216,1e-05,3.39647]
[1776333793870,42.73,74636.722,0.0,-0.98232,1e-05,3.36931]
[1776333795863,42.73,74639.398,0.0,-0.98229,1e-05,3.37533]
[1776333797874,42.73,74649.032,0.0,-0.98216,1e-05,3.39692]
[1776333798879,42.73,74653.838,0.0,-0.98209,1e-05,3.40762]
[1776333803884,42.73,74651.414,0.0,-0.98212,1e-05,3.40278]
[1776333804598,42.73,74651.414,0.0,-0.98212,1e-05,3.40278]
[1776333805886,42.73,74646.022,0.0,-0.98219,1e-05,3.39111]
[1776333806887,42.73,74638.228,0.0,-0.98229,1e-05,3.37412]
[1776333808394,42.73,74639.02,0.0,-0.98228,1e-05,3.376]
[1776333813894,42.73,74641.022,0.0,-0.98226,1e-05,3.37957]
[1776333816427,42.73,74640.93,0.0,-0.98226,1e-05,3.37964]
[1776333817898,42.73,74630.208,0.0,-0.9824,1e-05,3.35647]
[1776333818899,42.73,74623.546,0.0,-0.98248,1e-05,3.34213]
[1776333819900,42.74,74618.342,0.0,-0.98255,1e-05,3.33103]
[1776333820099,42.74,74618.342,0.0,-0.98255,1e-05,3.33103]
[1776333824905,42.74,74610.246,0.0,-0.98265,1e-05,3.31458]
[1776333828991,42.74,74611.706,0.0,-0.98262,1e-05,3.3187]
[1776333829911,42.74,74616.768,0.0,-0.98256,1e-05,3.3299]
[1776333830912,42.74,74607.784,0.0,-0.98267,1e-05,3.31069]
[1776333831913,42.74,74597.996,0.0,-0.9828,1e-05,3.28986]
[1776333832613,42.74,74597.996,0.0,-0.9828,1e-05,3.28986]
[1776333838920,42.75,74594.448,0.0,-0.98283,1e-05,3.28424]
[1776333844723,42.75,74593.318,0.0,-0.98283,1e-05,3.28358]
[1776333849759,42.76,74588.244,0.0,-0.98289,1e-05,3.27422]
[1776333850008,42.76,74588.244,0.0,-0.98289,1e-05,3.27422]
[1776333850193,42.76,74588.244,0.0,-0.98289,1e-05,3.27422]
[1776333850605,42.76,74588.244,0.0,-0.98289,1e-05,3.27422]
[1776333850689,42.76,74588.244,0.0,-0.98289,1e-05,3.27422]
[1776333850766,42.76,74588.244,0.0,-0.98289,1e-05,3.27454]
[1776333851773,42.76,74584.268,0.0,-0.98294,1e-05,3.26635]
[1776333855802,42.76,74590.348,0.0,-0.98285,1e-05,3.28059]
[1776333856489,42.76,74590.348,0.0,-0.98285,1e-05,3.28059]
[1776333856704,42.76,74590.348,0.0,-0.98285,1e-05,3.28059]
[1776333859832,42.77,74594.884,0.0,-0.98279,1e-05,3.29147]
[1776333864868,42.77,74596.35,0.0,-0.98276,1e-05,3.29599]
[1776333869362,42.77,74598.206,0.0,-0.98273,1e-05,3.30106]
[1776333869436,42.77,74598.206,0.0,-0.98273,1e-05,3.30106]
[1776333870062,42.77,74598.206,0.0,-0.98273,1e-05,3.30132]
[1776333870192,42.77,74598.206,0.0,-0.98273,1e-05,3.30132]
[1776333870912,42.78,74598.206,0.0,-0.98273,1e-05,3.30159]
[1776333874940,42.78,74601.606,0.0,-0.98268,1e-05,3.30832]
[1776333875043,42.78,74601.606,0.0,-0.98268,1e-05,3.30832]
[1776333875191,42.78,74601.606,0.0,-0.98268,1e-05,3.30832]
[1776333876954,42.78,74602.866,0.0,-0.98266,1e-05,3.31151]
[1776333877961,42.78,74609.846,0.0,-0.98257,1e-05,3.32682]
[1776333878965,42.78,74618.33,0.0,-0.98246,1e-05,3.34545]
[1776333881788,42.78,74619.144,0.0,-0.98245,1e-05,3.3476]
[1776333881934,42.78,74619.144,0.0,-0.98245,1e-05,3.3476]
[1776333886215,42.78,74622.068,0.0,-0.9824,1e-05,3.35487]
[1776333886435,42.78,74622.068,0.0,-0.9824,1e-05,3.35487]
[1776333886973,42.78,74622.678,0.0,-0.98239,1e-05,3.35637]
[1776333891978,42.79,74628.21,0.0,-0.98232,1e-05,3.36928]
[1776333894619,42.79,74628.716,0.0,-0.98231,1e-05,3.37069]
[1776333894689,42.79,74628.716,0.0,-0.98231,1e-05,3.37069]
[1776333895982,42.79,74633.702,0.0,-0.98224,1e-05,3.38188]
[1776333897100,42.79,74634.952,0.0,-0.98222,1e-05,3.38475]
[1776333897984,42.79,74628.014,0.0,-0.98231,1e-05,3.36968]
[1776333898985,42.79,74615.348,0.0,-0.98248,1e-05,3.34223]
[1776333899986,42.79,74611.676,0.0,-0.98253,1e-05,3.33446]
[1776333900933,42.79,74611.676,0.0,-0.98253,1e-05,3.33446]
[1776333905748,42.79,74607.03,0.0,-0.98258,1e-05,3.32548]
[1776333905998,42.79,74601.262,0.0,-0.98265,1e-05,3.31324]
[1776333906999,42.8,74585.688,0.0,-0.98285,1e-05,3.28001]
[1776333908000,42.8,74578.034,0.0,-0.98295,1e-05,3.26395]
[1776333909304,42.8,74576.832,0.0,-0.98296,1e-05,3.26171]
[1776333911013,42.8,74569.922,0.0,-0.98305,1e-05,3.24766]
[1776333911156,42.8,74569.922,0.0,-0.98305,1e-05,3.24766]
[1776333915017,42.8,74578.134,0.0,-0.98293,1e-05,3.2665]
[1776333915035,42.8,74578.134,0.0,-0.98293,1e-05,3.2665]
[1776333918020,42.81,74587.344,0.0,-0.98281,1e-05,3.28712]
[1776333920022,42.81,74592.506,0.0,-0.98274,1e-05,3.29876]
[1776333925027,42.81,74588.682,0.0,-0.98278,1e-05,3.29184]
[1776333927237,42.81,74586.604,0.0,-0.9828,1e-05,3.28794]
[1776333927438,42.81,74586.604,0.0,-0.9828,1e-05,3.28794]
[1776333927643,42.81,74586.604,0.0,-0.9828,1e-05,3.28794]
[1776333927689,42.81,74586.604,0.0,-0.9828,1e-05,3.28794]
[1776333927742,42.81,74586.604,0.0,-0.9828,1e-05,3.28822]
[1776333931033,42.82,74592.308,0.0,-0.98273,1e-05,3.29966]
[1776333932403,42.82,74595.354,0.0,-0.98269,1e-05,3.30647]
[1776333932436,42.82,74595.354,0.0,-0.98269,1e-05,3.30647]
[1776333938040,42.82,74595.25,0.0,-0.98268,1e-05,3.30774]
[1776333940042,42.82,74601.974,0.0,-0.98259,1e-05,3.32273]
[1776333941044,42.82,74608.66,0.0,-0.98251,1e-05,3.33743]
[1776333943046,42.82,74613.828,0.0,-0.98244,1e-05,3.34904]
[1776333944048,42.82,74618.542,0.0,-0.98237,1e-05,3.35948]
[1776333945329,42.82,74618.708,0.0,-0.98237,1e-05,3.36]
[1776333945438,42.82,74618.708,0.0,-0.98237,1e-05,3.36]
[1776333946052,42.82,74619.116,0.0,-0.98236,1e-05,3.36105]
[1776333946190,42.82,74619.116,0.0,-0.98236,1e-05,3.36105]
[1776333947050,42.82,74619.334,0.0,-0.98236,1e-05,3.36168]
[1776333952055,42.83,74626.302,0.0,-0.98226,1e-05,3.37765]
[1776333954057,42.83,74631.33,0.0,-0.98219,1e-05,3.38891]
[1776333954946,42.83,74631.33,0.0,-0.98219,1e-05,3.38891]
[1776333956064,42.83,74611.39,0.0,-0.98246,1e-05,3.3456]
[1776333957065,42.83,74592.678,0.0,-0.9827,1e-05,3.30532]
[1776333958741,42.83,74594.254,0.0,-0.98268,1e-05,3.30897]
[1776333961380,42.83,74594.546,0.0,-0.98267,1e-05,3.31033]
[1776333963071,42.83,74576.46,0.0,-0.9829,1e-05,3.27208]
[1776333964072,42.83,74559.618,0.0,-0.98311,1e-05,3.23657]
[1776333965242,42.84,74559.622,0.0,-0.98311,1e-05,3.23694]
[1776333966784,42.84,74559.882,0.0,-0.9831,1e-05,3.23785]
[1776333969078,42.83,74538.514,0.0,-0.98338,1e-05,3.19164]
[1776333970079,42.83,74517.778,0.0,-0.98363,1e-05,3.14886]
[1776333970714,42.83,74517.778,0.0,-0.98363,1e-05,3.14886]
[1776333971080,42.84,74524.852,0.0,-0.98354,1e-05,3.16406]
[1776333973981,42.84,74525.672,0.0,-0.98353,1e-05,3.16671]
[1776333976089,42.84,74511.988,0.0,-0.98369,1e-05,3.13974]
[1776333977090,42.85,74494.254,0.0,-0.9839,1e-05,3.10374]
[1776333977879,42.85,74494.254,0.0,-0.9839,1e-05,3.10374]
[1776333979092,42.85,74488.69,0.0,-0.98396,1e-05,3.09353]
[1776333982095,42.85,74492.372,0.0,-0.9839,1e-05,3.10282]
[1776333987100,42.86,74490.522,0.0,-0.98391,1e-05,3.1019]
[1776333988572,42.86,74490.522,0.0,-0.98391,1e-05,3.10247]
[1776333989814,42.87,74489.43,0.0,-0.98391,1e-05,3.10143]
[1776333990821,42.87,74478.516,0.0,-0.98404,1e-05,3.07972]
[1776333992272,42.87,74476.606,0.0,-0.98407,1e-05,3.0749]
[1776333993847,42.87,74472.816,0.0,-0.98411,1e-05,3.06844]
[1776333995861,42.88,74478.686,0.0,-0.98403,1e-05,3.08161]
[1776333996867,42.88,74482.6,0.0,-0.98398,1e-05,3.09019]
[1776333998881,42.88,74487.98,0.0,-0.9839,1e-05,3.10235]
[1776334001906,42.89,74492.46,0.0,-0.98384,1e-05,3.11322]
[1776334002913,42.89,74495.998,0.0,-0.98379,1e-05,3.12104]
[1776334004927,42.89,74499.88,0.0,-0.98374,1e-05,3.13007]
[1776334005934,42.89,74510.584,0.0,-0.98361,1e-05,3.15271]
[1776334008957,42.9,74516.194,0.0,-0.98353,1e-05,3.1658]
[1776334010971,42.9,74510.86,0.0,-0.98359,1e-05,3.15568]
[1776334013712,42.9,74510.98,0.0,-0.98358,1e-05,3.1569]
[1776334013941,42.9,74510.98,0.0,-0.98358,1e-05,3.1569]
[1776334015609,42.91,74511.18,0.0,-0.98357,1e-05,3.15828]
[1776334015691,42.91,74511.18,0.0,-0.98357,1e-05,3.15828]
[1776334016007,42.91,74511.18,0.0,-0.98357,1e-05,3.15876]
[1776334019030,42.91,74514.592,0.0,-0.98352,1e-05,3.16726]
[1776334019820,42.91,74514.592,0.0,-0.98352,1e-05,3.16726]
[1776334019936,42.91,74514.592,0.0,-0.98352,1e-05,3.16726]
[1776334023063,42.92,74520.862,0.0,-0.98343,1e-05,3.18213]
[1776334024214,42.92,74523.696,0.0,-0.98339,1e-05,3.18848]
[1776334024394,42.92,74523.696,0.0,-0.98339,1e-05,3.18848]
[1776334024442,42.92,74523.696,0.0,-0.98339,1e-05,3.18848]
[1776334025077,42.92,74523.696,0.0,-0.98339,1e-05,3.1889]
[1776334030112,42.93,74528.45,0.0,-0.98332,1e-05,3.20095]
[1776334032176,42.93,74529.972,0.0,-0.9833,1e-05,3.20455]
[1776334032193,42.93,74529.972,0.0,-0.9833,1e-05,3.20455]
[1776334032593,42.93,74532.648,0.0,-0.98326,1e-05,3.21057]
[1776334032689,42.93,74532.648,0.0,-0.98326,1e-05,3.21057]
[1776334033133,42.93,74532.648,0.0,-0.98326,1e-05,3.21095]
[1776334038168,42.94,74541.796,0.0,-0.98313,1e-05,3.23209]
[1776334039175,42.94,74546.884,0.0,-0.98306,1e-05,3.2432]
[1776334041340,42.94,74547.61,0.0,-0.98305,1e-05,3.24542]
[1776334041436,42.94,74547.61,0.0,-0.98305,1e-05,3.24542]
[1776334047217,42.94,74549.078,0.0,-0.98302,1e-05,3.25052]
[1776334052222,42.95,74549.794,0.0,-0.98301,1e-05,3.25206]
[1776334056322,42.95,74551.532,0.0,-0.98298,1e-05,3.25702]
[1776334058228,42.95,74543.298,0.0,-0.98308,1e-05,3.24021]
[1776334059229,42.96,74539.354,0.0,-0.98313,1e-05,3.23222]
[1776334060143,42.96,74539.354,0.0,-0.98313,1e-05,3.23222]
[1776334063233,42.96,74545.294,0.0,-0.98304,1e-05,3.24619]
[1776334065235,42.96,74548.78,0.0,-0.983,1e-05,3.25424]
[1776334066997,42.96,74550.536,0.0,-0.98297,1e-05,3.25828]
[1776334067055,42.96,74550.536,0.0,-0.98297,1e-05,3.25828]
[1776334067194,42.96,74550.536,0.0,-0.98297,1e-05,3.25828]
[1776334067237,42.96,74552.688,0.0,-0.98294,1e-05,3.26317]
[1776334070240,42.97,74548.634,0.0,-0.98299,1e-05,3.25548]
[1776334072220,42.97,74546.2,0.0,-0.98302,1e-05,3.25063]
[1776334072438,42.97,74546.654,0.0,-0.98301,1e-05,3.25192]
[1776334073786,42.97,74546.464,0.0,-0.98301,1e-05,3.25184]
[1776334073935,42.97,74546.464,0.0,-0.98301,1e-05,3.25184]
[1776334074019,42.97,74546.464,0.0,-0.98301,1e-05,3.25215]
[1776334075245,42.97,74553.014,0.0,-0.98292,1e-05,3.26638]
[1776334075854,42.97,74553.014,0.0,-0.98292,1e-05,3.26638]
[1776334075935,42.97,74553.014,0.0,-0.98292,1e-05,3.26638]
[1776334081050,42.97,74554.95,0.0,-0.98289,1e-05,3.27195]
[1776334081200,42.97,74554.95,0.0,-0.98289,1e-05,3.27195]
[1776334081533,42.97,74554.95,0.0,-0.98289,1e-05,3.27224]
[1776334081688,42.97,74554.95,0.0,-0.98289,1e-05,3.27224]
[1776334082252,42.98,74554.494,0.0,-0.98289,1e-05,3.27156]
[1776334087257,42.98,74553.184,0.0,-0.9829,1e-05,3.27022]
[1776334089132,42.98,74554.452,0.0,-0.98288,1e-05,3.27321]
[1776334089192,42.98,74554.452,0.0,-0.98288,1e-05,3.27321]
[1776334094264,42.99,74556.712,0.0,-0.98284,1e-05,3.27974]
[1776334095265,42.99,74561.184,0.0,-0.98278,1e-05,3.28956]
[1776334097397,42.99,74564.142,0.0,-0.98274,1e-05,3.2964]
[1776334097434,42.99,74564.142,0.0,-0.98274,1e-05,3.2964]
[1776334098025,42.99,74564.142,0.0,-0.98274,1e-05,3.2964]
[1776334098192,42.99,74564.142,0.0,-0.98274,1e-05,3.2964]
[1776334098268,42.99,74563.806,0.0,-0.98274,1e-05,3.29593]
[1776334103273,42.99,74563.352,0.0,-0.98274,1e-05,3.29619]
[1776334108278,43.0,74564.78,0.0,-0.98272,1e-05,3.30047]
[1776334111586,43.0,74563.654,0.0,-0.98273,1e-05,3.29715]
[1776334111686,43.0,74563.654,0.0,-0.98273,1e-05,3.29715]
[1776334117287,43.0,74569.962,0.0,-0.98264,1e-05,3.31214]
[1776334118638,43.0,74572.152,0.0,-0.98261,1e-05,3.31706]
[1776334118689,43.0,74572.152,0.0,-0.98261,1e-05,3.31706]
[1776334120013,43.0,74570.574,0.0,-0.98263,1e-05,3.31388]
[1776334120193,43.0,74570.574,0.0,-0.98263,1e-05,3.31388]
[1776334120276,43.0,74570.574,0.0,-0.98263,1e-05,3.3141]
[1776334124294,43.01,74575.45,0.0,-0.98256,1e-05,3.32542]
[1776334125561,43.01,74575.466,0.0,-0.98256,1e-05,3.32565]
[1776334125695,43.01,74575.466,0.0,-0.98256,1e-05,3.32565]
[1776334130808,43.01,74577.306,0.0,-0.98253,1e-05,3.33056]
[1776334130935,43.01,74577.306,0.0,-0.98253,1e-05,3.33056]
[1776334131762,43.01,74577.306,0.0,-0.98253,1e-05,3.33075]
[1776334131936,43.01,74577.306,0.0,-0.98253,1e-05,3.33075]
[1776334132037,43.01,74577.306,0.0,-0.98253,1e-05,3.33094]
[1776334137307,43.01,74577.386,0.0,-0.98252,1e-05,3.33205]
[1776334142317,43.02,74580.278,0.0,-0.98248,1e-05,3.3392]
[1776334142716,43.02,74580.278,0.0,-0.98248,1e-05,3.3392]
[1776334142934,43.02,74580.278,0.0,-0.98248,1e-05,3.3392]
[1776334148323,43.02,74580.814,0.0,-0.98247,1e-05,3.34138]
[1776334150229,43.02,74580.644,0.0,-0.98247,1e-05,3.34118]
[1776334150435,43.02,74580.644,0.0,-0.98247,1e-05,3.34135]
[1776334151443,43.02,74580.644,0.0,-0.98247,1e-05,3.34151]
[1776334151691,43.02,74580.644,0.0,-0.98247,1e-05,3.34151]
[1776334152327,43.02,74582.454,0.0,-0.98244,1e-05,3.34559]
[1776334158336,43.02,74580.658,0.0,-0.98246,1e-05,3.3427]
[1776334162397,43.02,74580.754,0.0,-0.98245,1e-05,3.34356]
[1776334162436,43.02,74580.754,0.0,-0.98245,1e-05,3.34356]
[1776334166459,43.03,74583.794,0.0,-0.98241,1e-05,3.35077]
[1776334166569,43.03,74583.794,0.0,-0.98241,1e-05,3.35077]
[1776334166696,43.03,74583.794,0.0,-0.98241,1e-05,3.35077]
[1776334167075,43.03,74583.794,0.0,-0.98241,1e-05,3.35092]
[1776334169088,43.03,74588.19,0.0,-0.98235,1e-05,3.36073]
[1776334172005,43.03,74590.678,0.0,-0.98232,1e-05,3.36475]
[1776334172197,43.03,74590.678,0.0,-0.98232,1e-05,3.36475]
[1776334172645,43.03,74590.678,0.0,-0.98232,1e-05,3.36488]
[1776334172695,43.03,74590.678,0.0,-0.98232,1e-05,3.36488]
[1776334173118,43.03,74590.678,0.0,-0.98232,1e-05,3.36501]
[1776334178153,43.03,74588.81,0.0,-0.98234,1e-05,3.36162]
[1776334182851,43.03,74589.416,0.0,-0.98233,1e-05,3.36347]
[1776334182936,43.03,74589.416,0.0,-0.98233,1e-05,3.36347]
[1776334184194,43.03,74582.706,0.0,-0.98242,1e-05,3.34921]
[1776334186209,43.03,74578.034,0.0,-0.98248,1e-05,3.33944]
[1776334191244,43.04,74575.724,0.0,-0.9825,1e-05,3.33532]
[1776334196279,43.04,74573.994,0.0,-0.98252,1e-05,3.33249]
[1776334197730,43.04,74573.988,0.0,-0.98252,1e-05,3.33264]
[1776334197934,43.04,74573.988,0.0,-0.98252,1e-05,3.33264]
[1776334199275,43.04,74573.988,0.0,-0.98252,1e-05,3.3328]
[1776334199299,43.04,74573.988,0.0,-0.98252,1e-05,3.33295]
[1776334199438,43.04,74573.988,0.0,-0.98252,1e-05,3.33295]
[1776334201314,43.04,74582.064,0.0,-0.98241,1e-05,3.35074]
[1776334203362,43.04,74581.858,0.0,-0.98241,1e-05,3.35044]
[1776334203436,43.04,74580.02,0.0,-0.98243,1e-05,3.34662]
[1776334205344,43.04,74576.224,0.0,-0.98248,1e-05,3.33875]
[1776334206174,43.04,74576.224,0.0,-0.98248,1e-05,3.33875]
[1776334206203,43.04,74576.224,0.0,-0.98248,1e-05,3.33875]
[1776334206351,43.04,74576.224,0.0,-0.98248,1e-05,3.33897]
[1776334207238,43.04,74576.224,0.0,-0.98248,1e-05,3.33897]
[1776334207435,43.05,74576.224,0.0,-0.98248,1e-05,3.33921]
[1776334209376,43.05,74557.034,0.0,-0.98272,1e-05,3.29837]
[1776334211387,43.05,74557.38,0.0,-0.98272,1e-05,3.2997]
[1776334212394,43.05,74538.302,0.0,-0.98296,1e-05,3.25931]
[1776334213402,43.05,74534.302,0.0,-0.98301,1e-05,3.25113]
[1776334215624,43.05,74537.432,0.0,-0.98296,1e-05,3.25838]
[1776334215687,43.05,74537.432,0.0,-0.98296,1e-05,3.25838]
[1776334218565,43.05,74537.678,0.0,-0.98295,1e-05,3.2598]
[1776334218688,43.05,74537.678,0.0,-0.98295,1e-05,3.2598]
[1776334219436,43.06,74537.544,0.0,-0.98295,1e-05,3.25981]
[1776334224441,43.06,74536.954,0.0,-0.98295,1e-05,3.26005]
[1776334229447,43.06,74536.814,0.0,-0.98295,1e-05,3.26124]
[1776334230110,43.06,74536.814,0.0,-0.98295,1e-05,3.26124]
[1776334230195,43.06,74536.814,0.0,-0.98295,1e-05,3.26124]
[1776334235453,43.07,74539.008,0.0,-0.98292,1e-05,3.26603]
[1776334240458,43.07,74537.918,0.0,-0.98292,1e-05,3.26516]
[1776334241868,43.07,74540.198,0.0,-0.98289,1e-05,3.27028]
[1776334241937,43.07,74540.198,0.0,-0.98289,1e-05,3.27028]
[1776334243637,43.08,74540.342,0.0,-0.98288,1e-05,3.27115]
[1776334243687,43.08,74540.342,0.0,-0.98288,1e-05,3.27115]
[1776334244462,43.08,74539.454,0.0,-0.98289,1e-05,3.26954]
[1776334249467,43.08,74537.448,0.0,-0.98291,1e-05,3.2667]
[1776334249756,43.08,74537.448,0.0,-0.98291,1e-05,3.2667]
[1776334249936,43.08,74537.448,0.0,-0.98291,1e-05,3.2667]
[1776334253388,43.08,74541.03,0.0,-0.98286,1e-05,3.27514]
[1776334253433,43.08,74541.03,0.0,-0.98286,1e-05,3.27514]
[1776334253435,43.08,74541.03,0.0,-0.98286,1e-05,3.27514]
[1776334253471,43.08,74540.868,0.0,-0.98286,1e-05,3.27507]
[1776334253689,43.08,74540.868,0.0,-0.98286,1e-05,3.27507]
[1776334257475,43.09,74546.826,0.0,-0.98278,1e-05,3.28881]
[1776334257951,43.09,74546.826,0.0,-0.98278,1e-05,3.28881]
[1776334258195,43.09,74546.826,0.0,-0.98278,1e-05,3.28881]
[1776334263481,43.09,74543.366,0.0,-0.98281,1e-05,3.28295]
[1776334268486,43.09,74542.44,0.0,-0.98282,1e-05,3.28226]
[1776334269291,43.09,74542.44,0.0,-0.98282,1e-05,3.28226]
[1776334269436,43.09,74542.44,0.0,-0.98282,1e-05,3.28226]
[1776334270488,43.1,74535.664,0.0,-0.9829,1e-05,3.26838]
[1776334271489,43.1,74527.43,0.0,-0.983,1e-05,3.25122]
[1776334271596,43.1,74527.43,0.0,-0.983,1e-05,3.25122]
[1776334272490,43.1,74526.274,0.0,-0.98302,1e-05,3.24908]
[1776334274119,43.1,74525.848,0.0,-0.98302,1e-05,3.24849]
[1776334275788,43.1,74525.436,0.0,-0.98302,1e-05,3.24825]
[1776334276494,43.1,74518.71,0.0,-0.9831,1e-05,3.23438]
[1776334277495,43.1,74511.652,0.0,-0.98319,1e-05,3.21988]
[1776334278496,43.1,74503.188,0.0,-0.98329,1e-05,3.20252]
[1776334279715,43.1,74505.384,0.0,-0.98326,1e-05,3.2075]
[1776334280498,43.11,74508.732,0.0,-0.98322,1e-05,3.21489]
[1776334283501,43.11,74513.376,0.0,-0.98315,1e-05,3.22571]
[1776334287505,43.11,74517.376,0.0,-0.9831,1e-05,3.23549]
[1776334291509,43.12,74521.592,0.0,-0.98304,1e-05,3.24408]
[1776334293123,43.12,74521.602,0.0,-0.98304,1e-05,3.24442]
[1776334293194,43.12,74521.602,0.0,-0.98304,1e-05,3.24442]
[1776334294512,43.12,74516.446,0.0,-0.9831,1e-05,3.23419]
[1776334294896,43.12,74516.446,0.0,-0.9831,1e-05,3.23419]
[1776334294936,43.12,74516.446,0.0,-0.9831,1e-05,3.23419]
[1776334295513,43.12,74514.902,0.0,-0.98312,1e-05,3.23128]
[1776334298515,43.12,74499.872,0.0,-0.9833,1e-05,3.2008]
[1776334299033,43.12,74499.872,0.0,-0.9833,1e-05,3.2008]
[1776334299876,43.12,74499.872,0.0,-0.9833,1e-05,3.20121]
[1776334300517,43.13,74495.104,0.0,-0.98336,1e-05,3.19165]
[1776334305529,43.13,74495.798,0.0,-0.98334,1e-05,3.19509]
[1776334308547,43.14,74496.612,0.0,-0.98332,1e-05,3.19797]
[1776334309780,43.14,74495.818,0.0,-0.98333,1e-05,3.19671]
[1776334310534,43.14,74496.102,0.0,-0.98332,1e-05,3.19769]
[1776334312485,43.14,74494.97,0.0,-0.98333,1e-05,3.19572]
[1776334313537,43.14,74501.044,0.0,-0.98325,1e-05,3.20918]
[1776334314538,43.14,74505.276,0.0,-0.9832,1e-05,3.21841]
[1776334315028,43.14,74505.276,0.0,-0.9832,1e-05,3.21841]
[1776334315194,43.14,74505.276,0.0,-0.9832,1e-05,3.21841]
[1776334315296,43.14,74505.276,0.0,-0.98319,1e-05,3.21876]
[1776334315868,43.14,74505.276,0.0,-0.98319,1e-05,3.21876]
[1776334315934,43.14,74505.276,0.0,-0.98319,1e-05,3.21876]
[1776334316540,43.14,74509.222,0.0,-0.98314,1e-05,3.2274]
[1776334318304,43.14,74509.222,0.0,-0.98314,1e-05,3.22774]
[1776334318865,43.15,74509.222,0.0,-0.98314,1e-05,3.22807]
[1776334318940,43.15,74509.222,0.0,-0.98314,1e-05,3.22807]
[1776334319155,43.15,74509.222,0.0,-0.98314,1e-05,3.22839]
[1776334320544,43.15,74514.616,0.0,-0.98307,1e-05,3.24007]
[1776334326206,43.15,74514.164,0.0,-0.98306,1e-05,3.24104]
[1776334331555,43.16,74516.552,0.0,-0.98302,1e-05,3.24766]
[1776334337282,43.16,74516.76,0.0,-0.98301,1e-05,3.24993]
[1776334342318,43.17,74516.76,0.0,-0.983,1e-05,3.25143]
[1776334344726,43.17,74517.128,0.0,-0.98299,1e-05,3.25251]
[1776334346361,43.17,74516.94,0.0,-0.98299,1e-05,3.25304]
[1776334347572,43.17,74498.5,0.0,-0.98322,1e-05,3.21457]
[1776334348311,43.17,74498.5,0.0,-0.98322,1e-05,3.21457]
[1776334350388,43.18,74498.442,0.0,-0.98321,1e-05,3.21556]
[1776334351399,43.18,74489.578,0.0,-0.98333,1e-05,3.19582]
[1776334352404,43.18,74486.292,0.0,-0.98337,1e-05,3.18937]
[1776334354937,43.18,74483.392,0.0,-0.9834,1e-05,3.18416]
[1776334355784,43.18,74483.392,0.0,-0.98339,1e-05,3.18456]
[1776334355936,43.18,74483.392,0.0,-0.98339,1e-05,3.18456]
[1776334356432,43.18,74483.392,0.0,-0.98339,1e-05,3.18497]
[1776334356940,43.18,74483.392,0.0,-0.98339,1e-05,3.18497]
[1776334359589,43.19,74478.308,0.0,-0.98345,1e-05,3.17566]
[1776334362731,43.19,74476.878,0.0,-0.98346,1e-05,3.17397]
[1776334362938,43.19,74476.878,0.0,-0.98346,1e-05,3.17397]
[1776334363593,43.19,74474.52,0.0,-0.98348,1e-05,3.16952]
[1776334369523,43.2,74473.982,0.0,-0.98347,1e-05,3.17098]
[1776334370971,43.2,74474.026,0.0,-0.98347,1e-05,3.1715]
[1776334373675,43.2,74476.058,0.0,-0.98344,1e-05,3.17698]
[1776334373695,43.2,74476.058,0.0,-0.98344,1e-05,3.17698]
[1776334374558,43.2,74476.058,0.0,-0.98344,1e-05,3.17739]
[1776334376572,43.21,74479.888,0.0,-0.98338,1e-05,3.18614]
[1776334378586,43.21,74486.186,0.0,-0.9833,1e-05,3.20002]
[1776334380602,43.21,74489.712,0.0,-0.98325,1e-05,3.20812]
[1776334382613,43.21,74486.224,0.0,-0.98329,1e-05,3.20158]
[1776334387618,43.22,74485.596,0.0,-0.98329,1e-05,3.20216]
[1776334388619,43.22,74488.976,0.0,-0.98324,1e-05,3.20958]
[1776334391621,43.22,74485.37,0.0,-0.98328,1e-05,3.20314]
[1776334392622,43.22,74480.55,0.0,-0.98334,1e-05,3.19347]
[1776334394624,43.23,74486.696,0.0,-0.98326,1e-05,3.20704]
[1776334397628,43.23,74480.956,0.0,-0.98332,1e-05,3.19618]
[1776334399340,43.23,74479.722,0.0,-0.98334,1e-05,3.19399]
[1776334399440,43.23,74479.722,0.0,-0.98333,1e-05,3.19443]
[1776334400634,43.23,74462.388,0.0,-0.98355,1e-05,3.15891]
[1776334402377,43.23,74459.474,0.0,-0.98358,1e-05,3.15335]
[1776334402441,43.23,74459.474,0.0,-0.98358,1e-05,3.15335]
[1776334402516,43.24,74459.474,0.0,-0.98358,1e-05,3.1538]
[1776334404638,43.24,74463.922,0.0,-0.98352,1e-05,3.16387]
[1776334406640,43.24,74467.784,0.0,-0.98346,1e-05,3.17272]
[1776334407641,43.24,74470.954,0.0,-0.98342,1e-05,3.1797]
[1776334407746,43.24,74470.954,0.0,-0.98342,1e-05,3.1797]
[1776334407936,43.24,74470.954,0.0,-0.98342,1e-05,3.1797]
[1776334408642,43.24,74472.232,0.0,-0.9834,1e-05,3.18276]
[1776334410032,43.24,74472.232,0.0,-0.9834,1e-05,3.18315]
[1776334410644,43.25,74479.526,0.0,-0.98331,1e-05,3.1987]
[1776334411645,43.25,74483.184,0.0,-0.98327,1e-05,3.2051]
[1776334412749,43.25,74483.782,0.0,-0.98326,1e-05,3.20671]
[1776334412934,43.25,74483.782,0.0,-0.98326,1e-05,3.20671]
[1776334413647,43.25,74485.478,0.0,-0.98323,1e-05,3.21061]
[1776334416510,43.25,74487.136,0.0,-0.98321,1e-05,3.21479]
[1776334416688,43.25,74487.136,0.0,-0.98321,1e-05,3.21513]
[1776334417651,43.25,74491.668,0.0,-0.98315,1e-05,3.22496]
[1776334422656,43.26,74491.41,0.0,-0.98314,1e-05,3.22609]
[1776334425474,43.26,74491.592,0.0,-0.98314,1e-05,3.22713]
[1776334425531,43.26,74491.592,0.0,-0.98313,1e-05,3.22746]
[1776334425688,43.26,74491.592,0.0,-0.98313,1e-05,3.22746]
[1776334428662,43.26,74482.618,0.0,-0.98324,1e-05,3.2097]
[1776334429663,43.27,74475.48,0.0,-0.98333,1e-05,3.19519]
[1776334429887,43.27,74475.48,0.0,-0.98333,1e-05,3.19519]
[1776334429938,43.27,74475.48,0.0,-0.98333,1e-05,3.19519]
[1776334434787,43.27,74472.856,0.0,-0.98335,1e-05,3.19166]
[1776334434939,43.27,74472.856,0.0,-0.98335,1e-05,3.19166]
[1776334435669,43.27,74471.36,0.0,-0.98336,1e-05,3.18894]
[1776334436766,43.27,74471.216,0.0,-0.98336,1e-05,3.18903]
[1776334436936,43.27,74471.216,0.0,-0.98336,1e-05,3.18903]
[1776334439673,43.28,74466.724,0.0,-0.98341,1e-05,3.18089]
[1776334439883,43.28,74466.724,0.0,-0.98341,1e-05,3.18089]
[1776334439938,43.28,74466.724,0.0,-0.98341,1e-05,3.18089]
[1776334440675,43.28,74466.752,0.0,-0.98341,1e-05,3.18136]
[1776334441244,43.28,74466.752,0.0,-0.98341,1e-05,3.18136]
[1776334441436,43.28,74466.752,0.0,-0.98341,1e-05,3.18136]
[1776334446006,43.28,74468.67,0.0,-0.98337,1e-05,3.18734]
[1776334446195,43.28,74468.67,0.0,-0.98337,1e-05,3.18734]
[1776334446681,43.28,74469.02,0.0,-0.98337,1e-05,3.18846]
[1776334446864,43.28,74469.02,0.0,-0.98337,1e-05,3.18846]
[1776334446941,43.28,74469.02,0.0,-0.98337,1e-05,3.18846]
[1776334450724,43.29,74465.75,0.0,-0.9834,1e-05,3.18324]
[1776334450935,43.29,74465.75,0.0,-0.9834,1e-05,3.18324]
[1776334451686,43.29,74466.886,0.0,-0.98338,1e-05,3.18599]
[1776334452982,43.29,74466.496,0.0,-0.98338,1e-05,3.18558]
[1776334453201,43.29,74466.496,0.0,-0.98338,1e-05,3.18558]
[1776334456691,43.3,74464.18,0.0,-0.9834,1e-05,3.18236]
[1776334456937,43.3,74464.18,0.0,-0.9834,1e-05,3.18236]
[1776334457692,43.3,74464.128,0.0,-0.9834,1e-05,3.18265]
[1776334457869,43.3,74464.128,0.0,-0.9834,1e-05,3.18265]
[1776334457936,43.3,74464.128,0.0,-0.9834,1e-05,3.18265]
[1776334463698,43.3,74461.92,0.0,-0.98341,1e-05,3.18047]
[1776334464304,43.3,74461.92,0.0,-0.98341,1e-05,3.18047]
[1776334464436,43.3,74461.92,0.0,-0.98341,1e-05,3.18047]
[1776334466337,43.31,74462.524,0.0,-0.9834,1e-05,3.18252]
[1776334466435,43.31,74462.524,0.0,-0.9834,1e-05,3.18252]
[1776334466438,43.31,74462.524,0.0,-0.9834,1e-05,3.18291]
[1776334469705,43.31,74459.292,0.0,-0.98343,1e-05,3.17741]
[1776334470706,43.31,74455.866,0.0,-0.98347,1e-05,3.17074]
[1776334471707,43.31,74444.724,0.0,-0.98361,1e-05,3.14663]
[1776334472708,43.32,74437.454,0.0,-0.9837,1e-05,3.13219]
[1776334475711,43.32,74430.314,0.0,-0.98378,1e-05,3.11905]
[1776334480716,43.33,74432.938,0.0,-0.98373,1e-05,3.12688]
[1776334481366,43.33,74432.938,0.0,-0.98373,1e-05,3.12688]
[1776334481440,43.33,74432.938,0.0,-0.98373,1e-05,3.12688]
[1776334485350,43.33,74435.83,0.0,-0.98368,1e-05,3.1352]
[1776334487723,43.34,74442.09,0.0,-0.9836,1e-05,3.14896]
[1776334488511,43.34,74442.09,0.0,-0.9836,1e-05,3.14896]
[1776334488688,43.34,74442.09,0.0,-0.9836,1e-05,3.14896]
[1776334488724,43.34,74444.776,0.0,-0.98356,1e-05,3.15493]
[1776334490386,43.34,74451.598,0.0,-0.98347,1e-05,3.16981]
[1776334491393,43.34,74455.47,0.0,-0.98342,1e-05,3.1782]
[1776334492400,43.34,74460.988,0.0,-0.98335,1e-05,3.19002]
[1776334493124,43.34,74460.988,0.0,-0.98335,1e-05,3.19002]
[1776334493193,43.34,74460.988,0.0,-0.98335,1e-05,3.19002]
[1776334498442,43.35,74461.152,0.0,-0.98334,1e-05,3.19264]
[1776334499729,43.35,74461.152,0.0,-0.98334,1e-05,3.19264]
[1776334499735,43.35,74454.93,0.0,-0.98341,1e-05,3.18013]
[1776334499936,43.35,74454.93,0.0,-0.98341,1e-05,3.18013]
[1776334500456,43.35,74454.93,0.0,-0.98341,1e-05,3.18053]
[1776334502327,43.35,74453.148,0.0,-0.98343,1e-05,3.17724]
[1776334502374,43.35,74453.148,0.0,-0.98343,1e-05,3.17724]
[1776334504484,43.36,74451.93,0.0,-0.98344,1e-05,3.17596]
[1776334505490,43.36,74442.152,0.0,-0.98355,1e-05,3.15623]
[1776334506016,43.36,74442.152,0.0,-0.98355,1e-05,3.15623]
[1776334506192,43.36,74442.152,0.0,-0.98355,1e-05,3.15623]
[1776334507505,43.36,74438.268,0.0,-0.98359,1e-05,3.14913]
[1776334507967,43.36,74438.268,0.0,-0.98359,1e-05,3.14913]
[1776334508192,43.36,74438.268,0.0,-0.98359,1e-05,3.14913]
[1776334508512,43.36,74438.268,0.0,-0.98359,1e-05,3.14958]
[1776334510526,43.36,74435.616,0.0,-0.98362,1e-05,3.14504]
[1776334513547,43.37,74430.848,0.0,-0.98367,1e-05,3.13666]
[1776334514554,43.37,74427.576,0.0,-0.98371,1e-05,3.13044]
[1776334516871,43.37,74428.568,0.0,-0.98369,1e-05,3.13342]
[1776334518707,43.37,74428.568,0.0,-0.98369,1e-05,3.1339]
[1776334518754,43.38,74424.296,0.0,-0.98373,1e-05,3.12565]
[1776334520687,43.38,74424.296,0.0,-0.98373,1e-05,3.12613]
[1776334520739,43.38,74424.296,0.0,-0.98373,1e-05,3.12661]
[1776334521612,43.38,74424.296,0.0,-0.98373,1e-05,3.12661]
[1776334525635,43.38,74423.47,0.0,-0.98373,1e-05,3.12684]
[1776334525691,43.38,74423.47,0.0,-0.98373,1e-05,3.12684]
[1776334526184,43.4,74423.47,0.0,-0.9837,1e-05,3.13162]
[1776334526439,43.4,74423.47,0.0,-0.9837,1e-05,3.13162]
[1776334526638,43.41,74423.47,0.0,-0.98367,1e-05,3.13639]
[1776334527645,43.41,74420.154,0.0,-0.98371,1e-05,3.13008]
[1776334529659,43.42,74422.808,0.0,-0.98367,1e-05,3.13642]
[1776334530109,43.42,74422.808,0.0,-0.98367,1e-05,3.13642]
[1776334530190,43.42,74422.808,0.0,-0.98367,1e-05,3.13642]
[1776334531673,43.42,74426.042,0.0,-0.98363,1e-05,3.14235]
[1776334533983,43.42,74425.856,0.0,-0.98363,1e-05,3.14287]
[1776334534196,43.42,74425.856,0.0,-0.98363,1e-05,3.14287]
[1776334535378,43.42,74425.856,0.0,-0.98363,1e-05,3.14332]
[1776334535436,43.42,74425.856,0.0,-0.98363,1e-05,3.14332]
[1776334535700,43.43,74425.856,0.0,-0.98362,1e-05,3.14377]
[1776334540736,43.43,74425.788,0.0,-0.98361,1e-05,3.14586]
[1776334541104,43.43,74425.788,0.0,-0.98361,1e-05,3.14586]
[1776334541193,43.43,74425.788,0.0,-0.98361,1e-05,3.14586]
[1776334543757,43.44,74422.186,0.0,-0.98365,1e-05,3.13983]
[1776334547290,43.44,74422.834,0.0,-0.98363,1e-05,3.14251]
[1776334547435,43.44,74422.834,0.0,-0.98363,1e-05,3.14251]
[1776334547487,43.44,74422.834,0.0,-0.98363,1e-05,3.14295]
[1776334548785,43.44,74425.28,0.0,-0.98359,1e-05,3.1484]
[1776334548889,43.44,74425.28,0.0,-0.98359,1e-05,3.1484]
[1776334548936,43.44,74425.28,0.0,-0.98359,1e-05,3.1484]
[1776334553465,43.45,74424.914,0.0,-0.98359,1e-05,3.14939]
[1776334553692,43.45,74424.914,0.0,-0.98359,1e-05,3.14939]
[1776334554356,43.45,74424.356,0.0,-0.98359,1e-05,3.14868]
[1776334554443,43.45,74424.356,0.0,-0.98359,1e-05,3.14868]
[1776334554544,43.45,74424.356,0.0,-0.98359,1e-05,3.14912]
[1776334559798,43.46,74426.396,0.0,-0.98355,1e-05,3.15545]
[1776334564803,43.46,74426.374,0.0,-0.98354,1e-05,3.15752]
[1776334565804,43.46,74424.182,0.0,-0.98356,1e-05,3.15345]
[1776334567806,43.47,74426.984,0.0,-0.98352,1e-05,3.16005]
[1776334567842,43.47,74426.984,0.0,-0.98352,1e-05,3.16005]
[1776334567937,43.47,74426.984,0.0,-0.98352,1e-05,3.16005]
[1776334571570,43.47,74427.372,0.0,-0.98351,1e-05,3.16209]
[1776334571698,43.47,74427.372,0.0,-0.98351,1e-05,3.16209]
[1776334571714,43.47,74427.372,0.0,-0.98351,1e-05,3.1625]
[1776334572811,43.47,74430.672,0.0,-0.98347,1e-05,3.16969]
[1776334573812,43.47,74433.572,0.0,-0.98343,1e-05,3.17606]
[1776334573982,43.47,74433.572,0.0,-0.98343,1e-05,3.17606]
[1776334574190,43.47,74433.572,0.0,-0.98343,1e-05,3.17606]
[1776334577816,43.48,74437.082,0.0,-0.98338,1e-05,3.18483]
[1776334578952,43.48,74437.136,0.0,-0.98337,1e-05,3.18532]
[1776334579195,43.48,74437.136,0.0,-0.98337,1e-05,3.18532]
[1776334579818,43.48,74438.102,0.0,-0.98336,1e-05,3.18769]
[1776334580226,43.48,74438.102,0.0,-0.98336,1e-05,3.18769]
[1776334580437,43.48,74438.102,0.0,-0.98336,1e-05,3.18769]
[1776334584823,43.49,74441.022,0.0,-0.98331,1e-05,3.19556]
[1776334585888,43.49,74441.348,0.0,-0.9833,1e-05,3.19659]
[1776334585936,43.49,74441.348,0.0,-0.9833,1e-05,3.19659]
[1776334586503,43.49,74441.348,0.0,-0.9833,1e-05,3.19659]
[1776334586701,43.49,74441.348,0.0,-0.9833,1e-05,3.19659]
[1776334586766,43.49,74441.348,0.0,-0.9833,1e-05,3.19694]
[1776334587826,43.49,74445.198,0.0,-0.98325,1e-05,3.20527]
[1776334588827,43.49,74447.458,0.0,-0.98322,1e-05,3.2103]
[1776334590829,43.49,74450.358,0.0,-0.98318,1e-05,3.21698]
[1776334591830,43.49,74453.86,0.0,-0.98315,1e-05,3.22299]
[1776334593392,43.49,74454.748,0.0,-0.98313,1e-05,3.22515]
[1776334593437,43.49,74454.748,0.0,-0.98313,1e-05,3.22515]
[1776334594833,43.5,74460.16,0.0,-0.98306,1e-05,3.23705]
[1776334595834,43.5,74463.2,0.0,-0.98302,1e-05,3.2437]
[1776334600839,43.5,74464.594,0.0,-0.983,1e-05,3.24797]
[1776334602841,43.5,74461.366,0.0,-0.98303,1e-05,3.24175]
[1776334604008,43.5,74461.284,0.0,-0.98303,1e-05,3.24186]
[1776334604234,43.5,74461.284,0.0,-0.98303,1e-05,3.24186]
[1776334604438,43.5,74461.284,0.0,-0.98303,1e-05,3.24186]
[1776334610849,43.51,74451.844,0.0,-0.98314,1e-05,3.2241]
[1776334611850,43.51,74440.23,0.0,-0.98328,1e-05,3.20028]
[1776334615407,43.51,74440.128,0.0,-0.98328,1e-05,3.2011]
[1776334615437,43.51,74440.128,0.0,-0.98328,1e-05,3.2011]
[1776334620859,43.52,74440.942,0.0,-0.98325,1e-05,3.20485]
[1776334621430,43.52,74440.942,0.0,-0.98325,1e-05,3.20485]
[1776334621437,43.52,74440.942,0.0,-0.98325,1e-05,3.20485]
[1776334623862,43.52,74437.65,0.0,-0.98329,1e-05,3.19904]
[1776334624864,43.52,74427.674,0.0,-0.98341,1e-05,3.17879]
[1776334625421,43.52,74427.674,0.0,-0.98341,1e-05,3.17879]
[1776334625443,43.52,74427.674,0.0,-0.98341,1e-05,3.17879]
[1776334626866,43.52,74423.642,0.0,-0.98345,1e-05,3.17127]
[1776334628868,43.53,74413.188,0.0,-0.98358,1e-05,3.15061]
[1776334629873,43.53,74405.758,0.0,-0.98366,1e-05,3.13586]
[1776334630344,43.53,74405.758,0.0,-0.98366,1e-05,3.13586]
[1776334631876,43.53,74372.83,0.0,-0.98405,1e-05,3.07022]
[1776334632877,43.53,74361.786,0.0,-0.98418,1e-05,3.04869]
[1776334633864,43.53,74361.786,0.0,-0.98418,1e-05,3.04869]
[1776334633878,43.54,74375.95,0.0,-0.98401,1e-05,3.07763]
[1776334635880,43.54,74379.774,0.0,-0.98396,1e-05,3.08639]
[1776334636881,43.54,74392.434,0.0,-0.9838,1e-05,3.11249]
[1776334637882,43.54,74414.612,0.0,-0.98353,1e-05,3.15816]
[1776334638883,43.54,74424.974,0.0,-0.9834,1e-05,3.17986]
[1776334638939,43.54,74424.974,0.0,-0.9834,1e-05,3.17986]
[1776334639519,43.54,74424.974,0.0,-0.9834,1e-05,3.18022]
[1776334640885,43.54,74430.22,0.0,-0.98333,1e-05,3.19142]
[1776334641216,43.54,74430.22,0.0,-0.98333,1e-05,3.19142]
[1776334641750,43.54,74430.22,0.0,-0.98333,1e-05,3.19142]
[1776334641764,43.54,74430.22,0.0,-0.98333,1e-05,3.19142]
[1776334641770,43.55,74430.22,0.0,-0.98333,1e-05,3.19177]
[1776334642887,43.55,74434.412,0.0,-0.98328,1e-05,3.20079]
[1776334643888,43.55,74439.99,0.0,-0.9832,1e-05,3.2127]
[1776334645890,43.55,74442.354,0.0,-0.98317,1e-05,3.21824]
[1776334651527,43.55,74442.584,0.0,-0.98316,1e-05,3.21897]
[1776334656562,43.56,74445.316,0.0,-0.98312,1e-05,3.22617]
[1776334657262,43.56,74445.316,0.0,-0.98312,1e-05,3.22617]
[1776334657436,43.56,74445.316,0.0,-0.98312,1e-05,3.22617]
[1776334657694,43.56,74445.316,0.0,-0.98312,1e-05,3.22646]
[1776334659584,43.56,74453.132,0.0,-0.98302,1e-05,3.24332]
[1776334660590,43.56,74456.428,0.0,-0.98298,1e-05,3.25047]
[1776334661437,43.56,74456.428,0.0,-0.98298,1e-05,3.25047]
[1776334661687,43.56,74456.428,0.0,-0.98298,1e-05,3.25047]
[1776334662605,43.56,74460.638,0.0,-0.98292,1e-05,3.25979]
[1776334665382,43.56,74462.1,0.0,-0.9829,1e-05,3.26332]
[1776334666633,43.57,74468.122,0.0,-0.98282,1e-05,3.27643]
[1776334667269,43.57,74468.122,0.0,-0.98282,1e-05,3.27643]
[1776334667436,43.57,74468.122,0.0,-0.98282,1e-05,3.27643]
[1776334667640,43.57,74468.122,0.0,-0.98282,1e-05,3.27662]
[1776334668647,43.57,74474.864,0.0,-0.98273,1e-05,3.29104]
[1776334669654,43.57,74482.476,0.0,-0.98263,1e-05,3.30734]
[1776334670536,43.57,74482.476,0.0,-0.98263,1e-05,3.30734]
[1776334670701,43.57,74482.476,0.0,-0.98263,1e-05,3.30734]
[1776334671668,43.57,74486.268,0.0,-0.98258,1e-05,3.3157]
[1776334676922,43.57,74486.976,0.0,-0.98257,1e-05,3.31793]
[1776334680731,43.57,74488.972,0.0,-0.98254,1e-05,3.32274]
[1776334682745,43.57,74489.414,0.0,-0.98253,1e-05,3.32392]
[1776334683752,43.57,74498.38,0.0,-0.98242,1e-05,3.34318]
[1776334684759,43.57,74502.27,0.0,-0.98237,1e-05,3.3516]
[1776334685766,43.57,74504.62,0.0,-0.98234,1e-05,3.35672]
[1776334686773,43.57,74506.402,0.0,-0.98231,1e-05,3.36068]
[1776334687182,43.57,74506.402,0.0,-0.98231,1e-05,3.36068]
[1776334687195,43.57,74506.402,0.0,-0.98231,1e-05,3.36068]
[1776334687780,43.57,74506.402,0.0,-0.98231,1e-05,3.36083]
[1776334688787,43.57,74483.422,0.0,-0.98261,1e-05,3.31183]
[1776334691810,43.58,74479.228,0.0,-0.98266,1e-05,3.30343]
[1776334692817,43.58,74474.836,0.0,-0.98271,1e-05,3.29431]
[1776334693824,43.58,74471.798,0.0,-0.98275,1e-05,3.28811]
[1776334694831,43.58,74459.388,0.0,-0.9829,1e-05,3.26221]
[1776334695936,43.58,74459.388,0.0,-0.9829,1e-05,3.26221]
[1776334695944,43.58,74449.81,0.0,-0.98302,1e-05,3.24239]
[1776334697477,43.58,74449.81,0.0,-0.98302,1e-05,3.24266]
[1776334697690,43.58,74449.81,0.0,-0.98302,1e-05,3.24266]
[1776334699935,43.58,74448.946,0.0,-0.98303,1e-05,3.24139]
[1776334699948,43.58,74448.928,0.0,-0.98303,1e-05,3.24163]
[1776334704621,43.59,74451.88,0.0,-0.98298,1e-05,3.24885]
[1776334704681,43.59,74451.88,0.0,-0.98298,1e-05,3.24885]
[1776334705913,43.59,74449.45,0.0,-0.98301,1e-05,3.24433]
[1776334706919,43.59,74440.522,0.0,-0.98312,1e-05,3.22599]
[1776334707927,43.59,74434.92,0.0,-0.98319,1e-05,3.21467]
[1776334708934,43.59,74427.012,0.0,-0.98329,1e-05,3.19861]
[1776334711665,43.59,74424.658,0.0,-0.98331,1e-05,3.19444]
[1776334711690,43.59,74424.658,0.0,-0.98331,1e-05,3.19444]
[1776334716968,43.6,74426.296,0.0,-0.98329,1e-05,3.19831]
[1776334717397,43.6,74426.296,0.0,-0.98329,1e-05,3.19831]
[1776334717437,43.6,74426.296,0.0,-0.98329,1e-05,3.19831]
[1776334727979,43.61,74418.078,0.0,-0.98336,1e-05,3.185]
[1776334728980,43.61,74421.858,0.0,-0.98332,1e-05,3.19316]
[1776334729952,43.61,74421.858,0.0,-0.98332,1e-05,3.19316]
[1776334729981,43.61,74425.56,0.0,-0.98327,1e-05,3.20115]
[1776334730191,43.61,74425.56,0.0,-0.98327,1e-05,3.20115]
[1776334730982,43.61,74429.238,0.0,-0.98322,1e-05,3.20909]
[1776334734515,43.61,74432.6,0.0,-0.98317,1e-05,3.21701]
[1776334734694,43.61,74432.6,0.0,-0.98317,1e-05,3.21701]
[1776334734796,43.62,74432.6,0.0,-0.98317,1e-05,3.21731]
[1776334736216,43.62,74433.13,0.0,-0.98316,1e-05,3.21872]
[1776334736437,43.62,74433.13,0.0,-0.98316,1e-05,3.21872]
[1776334741021,43.62,74436.36,0.0,-0.98311,1e-05,3.22692]
[1776334741194,43.62,74436.36,0.0,-0.98311,1e-05,3.22692]
[1776334741485,43.62,74436.36,0.0,-0.98311,1e-05,3.22692]
[1776334741688,43.62,74436.36,0.0,-0.98311,1e-05,3.22692]
[1776334741712,43.62,74436.36,0.0,-0.98311,1e-05,3.2272]
[1776334746998,43.63,74437.54,0.0,-0.98309,1e-05,3.23109]
[1776334752003,43.63,74437.824,0.0,-0.98308,1e-05,3.23308]
[1776334756007,43.63,74432.49,0.0,-0.98314,1e-05,3.22309]
[1776334756527,43.63,74432.49,0.0,-0.98314,1e-05,3.22309]
[1776334756686,43.63,74432.49,0.0,-0.98314,1e-05,3.22309]
[1776334756788,43.63,74432.49,0.0,-0.98313,1e-05,3.22341]
[1776334758009,43.63,74425.144,0.0,-0.98322,1e-05,3.20847]
[1776334763015,43.64,74419.162,0.0,-0.98329,1e-05,3.19769]
[1776334763464,43.64,74419.162,0.0,-0.98329,1e-05,3.19769]
[1776334763687,43.64,74419.162,0.0,-0.98329,1e-05,3.19769]
[1776334765949,43.64,74415.69,0.0,-0.98333,1e-05,3.1912]
[1776334766018,43.64,74414.854,0.0,-0.98333,1e-05,3.18982]
[1776334766195,43.64,74414.854,0.0,-0.98333,1e-05,3.18982]
[1776334769024,43.65,74403.202,0.0,-0.98347,1e-05,3.16693]
[1776334770025,43.65,74399.218,0.0,-0.98352,1e-05,3.15916]
[1776334775030,43.65,74392.744,0.0,-0.98359,1e-05,3.14638]
[1776334776031,43.65,74389.078,0.0,-0.98363,1e-05,3.13933]
[1776334777159,43.66,74388.866,0.0,-0.98363,1e-05,3.13933]
[1776334777196,43.66,74388.866,0.0,-0.98363,1e-05,3.13933]
[1776334780035,43.66,74393.356,0.0,-0.98357,1e-05,3.14975]
[1776334781514,43.66,74395.806,0.0,-0.98354,1e-05,3.15516]
[1776334781697,43.66,74395.806,0.0,-0.98354,1e-05,3.15516]
[1776334782696,43.66,74395.806,0.0,-0.98354,1e-05,3.15556]
[1776334782935,43.66,74395.806,0.0,-0.98354,1e-05,3.15556]
[1776334783037,43.66,74395.806,0.0,-0.98353,1e-05,3.15595]
[1776334788043,43.67,74396.054,0.0,-0.98352,1e-05,3.15842]
[1776334789137,43.67,74393.746,0.0,-0.98354,1e-05,3.1541]
[1776334789188,43.67,74393.746,0.0,-0.98354,1e-05,3.1541]
[1776334792047,43.67,74388.864,0.0,-0.9836,1e-05,3.14537]
[1776334792499,43.67,74388.864,0.0,-0.9836,1e-05,3.14537]
[1776334792688,43.67,74388.864,0.0,-0.9836,1e-05,3.14537]
[1776334793804,43.68,74388.864,0.0,-0.98359,1e-05,3.14578]
[1776334793936,43.68,74388.864,0.0,-0.98359,1e-05,3.14578]
[1776334794037,43.68,74388.864,0.0,-0.98359,1e-05,3.14619]
[1776334799054,43.68,74388.37,0.0,-0.98358,1e-05,3.14726]
[1776334802053,43.69,74388.588,0.0,-0.98358,1e-05,3.14853]
[1776334802199,43.69,74388.588,0.0,-0.98357,1e-05,3.14893]
[1776334803059,43.69,74392.604,0.0,-0.98352,1e-05,3.15753]
[1776334805061,43.69,74410.478,0.0,-0.9833,1e-05,3.195]
[1776334806062,43.69,74428.026,0.0,-0.98308,1e-05,3.23166]
[1776334806358,43.69,74428.026,0.0,-0.98308,1e-05,3.23166]
[1776334808064,43.69,74434.566,0.0,-0.98299,1e-05,3.24583]
[1776334810066,43.69,74439.62,0.0,-0.98293,1e-05,3.25687]
[1776334810380,43.69,74439.62,0.0,-0.98293,1e-05,3.25687]
[1776334812068,43.69,74435.482,0.0,-0.98298,1e-05,3.24869]
[1776334813069,43.7,74428.612,0.0,-0.98306,1e-05,3.23462]
[1776334817227,43.7,74425.972,0.0,-0.98309,1e-05,3.23021]
[1776334817437,43.7,74425.972,0.0,-0.98309,1e-05,3.23021]
[1776334818074,43.7,74431.306,0.0,-0.98302,1e-05,3.24159]
[1776334821096,43.7,74433.946,0.0,-0.98298,1e-05,3.24785]
[1776334821188,43.7,74433.946,0.0,-0.98298,1e-05,3.24785]
[1776334823521,43.7,74435.034,0.0,-0.98297,1e-05,3.25061]
[1776334823695,43.7,74435.034,0.0,-0.98297,1e-05,3.25061]
[1776334824750,43.7,74436.902,0.0,-0.98294,1e-05,3.25496]
[1776334825757,43.7,74444.11,0.0,-0.98285,1e-05,3.27028]
[1776334827085,43.71,74447.624,0.0,-0.9828,1e-05,3.27787]
[1776334827193,43.71,74447.624,0.0,-0.9828,1e-05,3.27787]
[1776334829080,43.71,74447.624,0.0,-0.9828,1e-05,3.27809]
[1776334829085,43.71,74436.734,0.0,-0.98294,1e-05,3.25546]
[1776334829189,43.71,74436.734,0.0,-0.98294,1e-05,3.25546]
[1776334830794,43.71,74431.538,0.0,-0.983,1e-05,3.24512]
[1776334831801,43.71,74425.232,0.0,-0.98308,1e-05,3.23064]
[1776334832739,43.71,74425.232,0.0,-0.98308,1e-05,3.23064]
[1776334832936,43.71,74425.232,0.0,-0.98308,1e-05,3.23064]
[1776334833037,43.71,74425.232,0.0,-0.98308,1e-05,3.23094]
[1776334833814,43.71,74415.678,0.0,-0.9832,1e-05,3.21142]
[1776334835021,43.71,74415.678,0.0,-0.9832,1e-05,3.21142]
[1776334835093,43.71,74411.254,0.0,-0.98325,1e-05,3.20258]
[1776334835193,43.71,74411.254,0.0,-0.98325,1e-05,3.20258]
[1776334839902,43.72,74411.798,0.0,-0.98324,1e-05,3.20497]
[1776334839936,43.72,74411.798,0.0,-0.98324,1e-05,3.20497]
[1776334845899,43.72,74411.622,0.0,-0.98323,1e-05,3.20679]
[1776334846820,43.72,74411.622,0.0,-0.98323,1e-05,3.20679]
[1776334846935,43.72,74411.622,0.0,-0.98323,1e-05,3.20679]
[1776334847036,43.72,74411.622,0.0,-0.98322,1e-05,3.20711]
[1776334852948,43.73,74408.368,0.0,-0.98325,1e-05,3.2023]
[1776334854673,43.73,74408.482,0.0,-0.98325,1e-05,3.20285]
[1776334854691,43.73,74408.482,0.0,-0.98325,1e-05,3.20285]
[1776334859997,43.74,74407.886,0.0,-0.98325,1e-05,3.20351]
[1776334860482,43.74,74407.886,0.0,-0.98325,1e-05,3.20351]
[1776334860690,43.74,74407.886,0.0,-0.98325,1e-05,3.20351]
[1776334863254,43.74,74409.652,0.0,-0.98322,1e-05,3.20809]
[1776334863437,43.74,74409.652,0.0,-0.98322,1e-05,3.20809]
[1776334864123,43.74,74407.822,0.0,-0.98324,1e-05,3.20462]
[1776334870067,43.74,74409.212,0.0,-0.98321,1e-05,3.20934]
[1776334873026,43.75,74409.858,0.0,-0.9832,1e-05,3.21128]
[1776334873193,43.75,74409.858,0.0,-0.9832,1e-05,3.21158]
[1776334877116,43.75,74415.546,0.0,-0.98312,1e-05,3.22451]
[1776334877227,43.75,74415.546,0.0,-0.98312,1e-05,3.22451]
[1776334877439,43.75,74415.546,0.0,-0.98312,1e-05,3.22451]
[1776334879130,43.75,74419.1,0.0,-0.98307,1e-05,3.23241]
[1776334880137,43.75,74423.154,0.0,-0.98302,1e-05,3.2411]
[1776334880844,43.75,74423.154,0.0,-0.98302,1e-05,3.2411]
[1776334880896,43.75,74423.154,0.0,-0.98302,1e-05,3.2411]
[1776334880945,43.75,74423.154,0.0,-0.98302,1e-05,3.24134]
[1776334882142,43.75,74427.36,0.0,-0.98296,1e-05,3.25035]
[1776334884747,43.76,74430.736,0.0,-0.98292,1e-05,3.25787]
[1776334884938,43.76,74430.736,0.0,-0.98292,1e-05,3.25787]
[1776334884954,43.76,74430.736,0.0,-0.98292,1e-05,3.25807]
[1776334886146,43.76,74442.864,0.0,-0.98276,1e-05,3.28371]
[1776334886186,43.76,74442.864,0.0,-0.98276,1e-05,3.28371]
[1776334891843,43.76,74441.726,0.0,-0.98278,1e-05,3.28056]
[1776334891936,43.76,74441.726,0.0,-0.98278,1e-05,3.28056]
[1776334892037,43.76,74441.726,0.0,-0.98278,1e-05,3.28075]
[1776334897158,43.76,74440.39,0.0,-0.98279,1e-05,3.27889]
[1776334902163,43.77,74439.096,0.0,-0.9828,1e-05,3.27711]
[1776334907167,43.77,74440.26,0.0,-0.98278,1e-05,3.2805]
[1776334909169,43.77,74445.316,0.0,-0.98271,1e-05,3.2915]
[1776334910170,43.77,74450.016,0.0,-0.98265,1e-05,3.30157]
[1776334915175,43.77,74449.898,0.0,-0.98265,1e-05,3.30206]
[1776334920180,43.77,74446.468,0.0,-0.98269,1e-05,3.29558]
[1776334922182,43.77,74442.908,0.0,-0.98273,1e-05,3.2884]
[1776334923183,43.78,74437.464,0.0,-0.9828,1e-05,3.27714]
[1776334928188,43.78,74436.542,0.0,-0.98281,1e-05,3.27615]
[1776334932191,43.78,74440.142,0.0,-0.98276,1e-05,3.28446]
[1776334937196,43.78,74443.776,0.0,-0.9827,1e-05,3.29297]
[1776334942203,43.79,74443.42,0.0,-0.9827,1e-05,3.29303]
[1776334947218,43.79,74448.752,0.0,-0.98263,1e-05,3.30507]
[1776334951222,43.79,74452.246,0.0,-0.98259,1e-05,3.31136]
[1776334952223,43.79,74459.55,0.0,-0.9825,1e-05,3.32697]
[1776334955228,43.79,74463.66,0.0,-0.98244,1e-05,3.33599]
[1776334958231,43.79,74459.926,0.0,-0.98249,1e-05,3.32834]
[1776334961235,43.79,74464.878,0.0,-0.98242,1e-05,3.33918]
[1776334962236,43.79,74455.354,0.0,-0.98255,1e-05,3.31904]
[1776334963237,43.79,74446.9,0.0,-0.98265,1e-05,3.30129]
[1776334964238,43.79,74451.052,0.0,-0.9826,1e-05,3.3102]
[1776334969244,43.79,74450.626,0.0,-0.9826,1e-05,3.30997]
[1776334971246,43.8,74446.41,0.0,-0.98265,1e-05,3.30134]
[1776334976251,43.8,74445.514,0.0,-0.98266,1e-05,3.30022]
[1776334981256,43.8,74445.93,0.0,-0.98265,1e-05,3.30183]
[1776334984878,43.8,74450.978,0.0,-0.98258,1e-05,3.31304]
[1776334989913,43.8,74453.736,0.0,-0.98254,1e-05,3.31946]
[1776334991927,43.8,74457.128,0.0,-0.9825,1e-05,3.32686]
[1776334992934,43.8,74461.214,0.0,-0.98244,1e-05,3.33563]
[1776334996962,43.81,74457.262,0.0,-0.98249,1e-05,3.32762]
[1776335001997,43.81,74457.17,0.0,-0.98249,1e-05,3.32794]
[1776335007033,43.81,74458.934,0.0,-0.98247,1e-05,3.33217]
[1776335009047,43.81,74461.01,0.0,-0.98244,1e-05,3.33671]
[1776335010053,43.81,74470.796,0.0,-0.98231,1e-05,3.35765]
[1776335015089,43.81,74473.264,0.0,-0.98229,1e-05,3.36152]
[1776335018444,43.81,74472.222,0.0,-0.9823,1e-05,3.35943]
[1776335022439,43.81,74474.88,0.0,-0.98226,1e-05,3.36529]
[1776335023597,43.81,74474.88,0.0,-0.98226,1e-05,3.36531]
[1776335023688,43.81,74474.88,0.0,-0.98226,1e-05,3.36531]
[1776335024152,43.81,74474.88,0.0,-0.98226,1e-05,3.36534]
[1776335028180,43.81,74480.588,0.0,-0.98219,1e-05,3.37767]
[1776335029894,43.81,74483.026,0.0,-0.98216,1e-05,3.38292]
[1776335029937,43.81,74483.026,0.0,-0.98216,1e-05,3.38292]
[1776335034221,43.81,74487.506,0.0,-0.9821,1e-05,3.39257]
[1776335037471,43.81,74489.44,0.0,-0.98207,1e-05,3.3967]
[1776335037550,43.81,74489.44,0.0,-0.98207,1e-05,3.3967]
[1776335037694,43.81,74489.44,0.0,-0.98207,1e-05,3.3967]
[1776335038250,43.81,74489.44,0.0,-0.98207,1e-05,3.39668]
[1776335043284,43.81,74490.68,0.0,-0.98206,1e-05,3.39927]
[1776335048321,43.81,74491.964,0.0,-0.98204,1e-05,3.40193]
[1776335053332,43.81,74489.638,0.0,-0.98207,1e-05,3.39677]
[1776335054333,43.81,74484.728,0.0,-0.98214,1e-05,3.38619]
[1776335057322,43.81,74482.224,0.0,-0.98217,1e-05,3.38081]
[1776335057336,43.81,74477.742,0.0,-0.98223,1e-05,3.37121]
[1776335057450,43.81,74477.742,0.0,-0.98223,1e-05,3.37121]
[1776335057632,43.81,74477.742,0.0,-0.98223,1e-05,3.37121]
[1776335057694,43.81,74477.742,0.0,-0.98223,1e-05,3.37121]
[1776335063342,43.81,74476.792,0.0,-0.98224,1e-05,3.36936]
[1776335066751,43.81,74476.25,0.0,-0.98225,1e-05,3.36829]
[1776335066910,43.81,74476.25,0.0,-0.98225,1e-05,3.36829]
[1776335066941,43.81,74476.25,0.0,-0.98225,1e-05,3.36829]
[1776335067011,43.81,74476.25,0.0,-0.98225,1e-05,3.36833]
[1776335071442,43.81,74474.462,0.0,-0.98228,1e-05,3.363]
[1776335071691,43.81,74474.462,0.0,-0.98228,1e-05,3.363]
[1776335072076,43.81,74474.462,0.0,-0.98228,1e-05,3.363]
[1776335072201,43.81,74474.462,0.0,-0.98228,1e-05,3.363]
[1776335072303,43.81,74474.462,0.0,-0.98228,1e-05,3.36305]
[1776335077356,43.81,74474.968,0.0,-0.98227,1e-05,3.36434]
[1776335078705,43.81,74474.784,0.0,-0.98227,1e-05,3.36398]
[1776335078815,43.81,74474.784,0.0,-0.98227,1e-05,3.36398]
[1776335078937,43.81,74474.784,0.0,-0.98227,1e-05,3.36398]
[1776335079039,43.81,74474.784,0.0,-0.98227,1e-05,3.36402]
[1776335084363,43.81,74473.24,0.0,-0.98229,1e-05,3.36094]
[1776335088791,43.81,74471.85,0.0,-0.9823,1e-05,3.35815]
[1776335088938,43.81,74471.85,0.0,-0.9823,1e-05,3.35815]
[1776335089040,43.81,74471.85,0.0,-0.9823,1e-05,3.35821]
[1776335089592,43.81,74471.85,0.0,-0.9823,1e-05,3.35821]
[1776335089693,43.81,74471.85,0.0,-0.9823,1e-05,3.35821]
[1776335090369,43.81,74468.202,0.0,-0.98235,1e-05,3.35047]
[1776335095374,43.81,74472.616,0.0,-0.98229,1e-05,3.36021]
[1776335097167,43.81,74472.054,0.0,-0.9823,1e-05,3.35906]
[1776335097197,43.81,74472.054,0.0,-0.9823,1e-05,3.35906]
[1776335097232,43.81,74472.054,0.0,-0.9823,1e-05,3.35911]
[1776335097386,43.81,74472.054,0.0,-0.9823,1e-05,3.35911]
[1776335097436,43.81,74472.054,0.0,-0.9823,1e-05,3.35911]
[1776335102381,43.82,74476.076,0.0,-0.98225,1e-05,3.36801]
[1776335103382,43.82,74482.164,0.0,-0.98217,1e-05,3.3811]
[1776335104383,43.82,74486.978,0.0,-0.9821,1e-05,3.39146]
[1776335104956,43.82,74486.978,0.0,-0.9821,1e-05,3.39146]
[1776335105105,43.82,74486.978,0.0,-0.9821,1e-05,3.39146]
[1776335105187,43.82,74486.978,0.0,-0.9821,1e-05,3.39146]
[1776335105199,43.82,74486.978,0.0,-0.9821,1e-05,3.39145]
[1776335107386,43.82,74494.44,0.0,-0.98201,1e-05,3.40753]
[1776335109388,43.81,74498.346,0.0,-0.98196,1e-05,3.4159]
[1776335113395,43.81,74503.396,0.0,-0.98189,1e-05,3.42663]
[1776335115397,43.81,74507.066,0.0,-0.98184,1e-05,3.43446]
[1776335117399,43.81,74511.554,0.0,-0.98178,1e-05,3.44407]
[1776335119400,43.81,74516.878,0.0,-0.98171,1e-05,3.45548]
[1776335121402,43.81,74520.802,0.0,-0.98166,1e-05,3.46382]
[1776335122144,43.81,74520.802,0.0,-0.98166,1e-05,3.46382]
[1776335122193,43.81,74520.802,0.0,-0.98166,1e-05,3.46382]
[1776335122199,43.81,74520.802,0.0,-0.98166,1e-05,3.46382]
[1776335122294,43.81,74520.802,0.0,-0.98167,1e-05,3.4637]
[1776335122436,43.81,74520.802,0.0,-0.98167,1e-05,3.4637]
[1776335128410,43.81,74522.24,0.0,-0.98165,1e-05,3.46607]
[1776335130413,43.81,74527.652,0.0,-0.98158,1e-05,3.47767]
[1776335132415,43.81,74535.89,0.0,-0.98148,1e-05,3.49379]
[1776335133416,43.81,74540.622,0.0,-0.98142,1e-05,3.50404]
[1776335135418,43.81,74544.984,0.0,-0.98136,1e-05,3.51328]
[1776335138421,43.8,74540.532,0.0,-0.98143,1e-05,3.5028]
[1776335140430,43.8,74536.436,0.0,-0.98148,1e-05,3.4934]
[1776335142554,43.8,74525.068,0.0,-0.98164,1e-05,3.46811]
[1776335146542,43.8,74519.832,0.0,-0.98171,1e-05,3.45615]
[1776335147334,43.8,74519.832,0.0,-0.98171,1e-05,3.45615]
[1776335147386,43.8,74519.832,0.0,-0.98171,1e-05,3.45615]
[1776335147437,43.8,74519.832,0.0,-0.98171,1e-05,3.45615]
[1776335147487,43.8,74519.832,0.0,-0.98171,1e-05,3.45604]
[1776335153060,43.8,74521.804,0.0,-0.98169,1e-05,3.45964]
[1776335156116,43.8,74519.344,0.0,-0.98172,1e-05,3.45404]
[1776335156189,43.8,74519.344,0.0,-0.98172,1e-05,3.45404]
[1776335156207,43.8,74519.344,0.0,-0.98172,1e-05,3.45404]
[1776335156436,43.8,74519.344,0.0,-0.98172,1e-05,3.45404]
[1776335156537,43.8,74519.344,0.0,-0.98172,1e-05,3.45393]
[1776335161774,43.8,74521.596,0.0,-0.9817,1e-05,3.45828]
[1776335161823,43.8,74521.596,0.0,-0.9817,1e-05,3.45828]
[1776335161936,43.8,74521.596,0.0,-0.9817,1e-05,3.45828]
[1776335162123,43.8,74521.596,0.0,-0.9817,1e-05,3.45815]
[1776335163559,43.8,74525.604,0.0,-0.98165,1e-05,3.46681]
[1776335167577,43.79,74524.564,0.0,-0.98166,1e-05,3.46402]
[1776335167647,43.79,74524.564,0.0,-0.98166,1e-05,3.46402]
[1776335167687,43.79,74524.564,0.0,-0.98166,1e-05,3.46402]
[1776335168167,43.79,74524.564,0.0,-0.98166,1e-05,3.4639]
[1776335170566,43.79,74520.872,0.0,-0.98171,1e-05,3.45559]
[1776335175571,43.79,74520.432,0.0,-0.98172,1e-05,3.45408]
[1776335175812,43.79,74520.432,0.0,-0.98172,1e-05,3.45408]
[1776335175819,43.79,74520.432,0.0,-0.98172,1e-05,3.45408]
[1776335175935,43.79,74520.432,0.0,-0.98172,1e-05,3.45408]
[1776335176222,43.79,74520.432,0.0,-0.98172,1e-05,3.45397]
[1776335181258,43.79,74520.544,0.0,-0.98173,1e-05,3.45368]
[1776335186207,43.79,74518.614,0.0,-0.98175,1e-05,3.44905]
[1776335186251,43.79,74518.614,0.0,-0.98175,1e-05,3.44905]
[1776335186438,43.79,74518.614,0.0,-0.98175,1e-05,3.44905]
[1776335186533,43.79,74518.614,0.0,-0.98175,1e-05,3.44895]
[1776335192335,43.79,74518.1,0.0,-0.98177,1e-05,3.44557]
[1776335196966,43.79,74520.454,0.0,-0.98174,1e-05,3.45032]
[1776335197105,43.79,74520.454,0.0,-0.98174,1e-05,3.45032]
[1776335197581,43.79,74520.454,0.0,-0.98174,1e-05,3.45032]
[1776335197593,43.79,74517.788,0.0,-0.98178,1e-05,3.4444]
[1776335202760,43.78,74520.366,0.0,-0.98175,1e-05,3.44955]
[1776335202891,43.78,74520.366,0.0,-0.98175,1e-05,3.44955]
[1776335203599,43.78,74522.722,0.0,-0.98172,1e-05,3.45459]
[1776335203834,43.78,74522.722,0.0,-0.98172,1e-05,3.45459]
[1776335210466,43.78,74521.566,0.0,-0.98174,1e-05,3.45133]
[1776335213488,43.78,74521.158,0.0,-0.98175,1e-05,3.45016]
[1776335214496,43.78,74513.252,0.0,-0.98185,1e-05,3.43287]
[1776335215503,43.78,74503.564,0.0,-0.98198,1e-05,3.41179]
[1776335215848,43.78,74503.564,0.0,-0.98198,1e-05,3.41179]
[1776335215941,43.78,74503.564,0.0,-0.98198,1e-05,3.41179]
[1776335216510,43.78,74503.564,0.0,-0.98198,1e-05,3.41176]
[1776335217429,43.78,74503.564,0.0,-0.98198,1e-05,3.41176]
[1776335217440,43.78,74503.564,0.0,-0.98198,1e-05,3.41176]
[1776335218524,43.78,74496.984,0.0,-0.98207,1e-05,3.3975]
[1776335223559,43.78,74497.114,0.0,-0.98206,1e-05,3.39772]
[1776335228604,43.78,74493.436,0.0,-0.98211,1e-05,3.38976]
[1776335229611,43.78,74488.826,0.0,-0.98217,1e-05,3.37986]
[1776335230618,43.78,74485.0,0.0,-0.98222,1e-05,3.37167]
[1776335234632,43.78,74479.926,0.0,-0.98229,1e-05,3.36095]
[1776335235633,43.78,74473.2,0.0,-0.98237,1e-05,3.34663]
[1776335236555,43.78,74473.2,0.0,-0.98237,1e-05,3.34663]
[1776335236633,43.78,74470.93,0.0,-0.9824,1e-05,3.34186]
[1776335236690,43.78,74470.93,0.0,-0.9824,1e-05,3.34186]
[1776335241656,43.78,74475.716,0.0,-0.98234,1e-05,3.35248]
[1776335241693,43.78,74475.716,0.0,-0.98234,1e-05,3.35248]
[1776335244297,43.78,74478.824,0.0,-0.9823,1e-05,3.35925]
[1776335244438,43.78,74478.824,0.0,-0.9823,1e-05,3.35925]
[1776335246643,43.78,74482.338,0.0,-0.98225,1e-05,3.36693]
[1776335246778,43.78,74482.338,0.0,-0.98225,1e-05,3.36693]
[1776335246935,43.78,74482.338,0.0,-0.98225,1e-05,3.36693]
[1776335247644,43.78,74486.828,0.0,-0.98219,1e-05,3.3766]
[1776335248645,43.78,74490.49,0.0,-0.98214,1e-05,3.38449]
[1776335248720,43.78,74490.49,0.0,-0.98214,1e-05,3.38449]
[1776335248937,43.78,74490.49,0.0,-0.98214,1e-05,3.38449]
[1776335254651,43.78,74492.858,0.0,-0.98212,1e-05,3.38796]
[1776335256811,43.78,74492.96,0.0,-0.98212,1e-05,3.38818]
[1776335258655,43.78,74496.916,0.0,-0.98207,1e-05,3.39671]
[1776335260752,43.78,74496.844,0.0,-0.98207,1e-05,3.39654]
[1776335266665,43.78,74493.792,0.0,-0.98211,1e-05,3.3899]
[1776335271670,43.78,74496.058,0.0,-0.98208,1e-05,3.39478]
[1776335275622,43.78,74496.03,0.0,-0.98208,1e-05,3.3947]
[1776335275641,43.78,74496.03,0.0,-0.98208,1e-05,3.39469]
[1776335275695,43.78,74496.03,0.0,-0.98208,1e-05,3.39469]
[1776335281682,43.78,74496.864,0.0,-0.98207,1e-05,3.39642]
[1776335281764,43.78,74496.864,0.0,-0.98207,1e-05,3.39642]
[1776335281815,43.78,74496.864,0.0,-0.98207,1e-05,3.39642]
[1776335281936,43.78,74496.864,0.0,-0.98207,1e-05,3.39642]
[1776335282682,43.78,74494.746,0.0,-0.9821,1e-05,3.39184]
[1776335284684,43.78,74488.242,0.0,-0.98218,1e-05,3.37785]
[1776335284769,43.78,74488.242,0.0,-0.98218,1e-05,3.37785]
[1776335284772,43.78,74488.242,0.0,-0.98218,1e-05,3.37785]
[1776335284939,43.78,74488.242,0.0,-0.98218,1e-05,3.37785]
[1776335285685,43.78,74486.76,0.0,-0.9822,1e-05,3.37469]
[1776335290690,43.78,74488.996,0.0,-0.98217,1e-05,3.37959]
[1776335291153,43.78,74488.996,0.0,-0.98217,1e-05,3.37959]
[1776335291192,43.78,74488.996,0.0,-0.98217,1e-05,3.37959]
[1776335291203,43.78,74488.996,0.0,-0.98217,1e-05,3.37959]
[1776335291440,43.78,74488.996,0.0,-0.98217,1e-05,3.37959]
[1776335291535,43.78,74488.996,0.0,-0.98217,1e-05,3.37961]
[1776335296696,43.78,74484.392,0.0,-0.98223,1e-05,3.36979]
[1776335296726,43.78,74484.392,0.0,-0.98223,1e-05,3.36979]
[1776335296935,43.78,74484.392,0.0,-0.98223,1e-05,3.36979]
[1776335297259,43.78,74484.392,0.0,-0.98223,1e-05,3.36979]
[1776335297436,43.78,74484.392,0.0,-0.98223,1e-05,3.36979]
[1776335297535,43.78,74484.392,0.0,-0.98223,1e-05,3.36983]
[1776335298698,43.78,74476.432,0.0,-0.98233,1e-05,3.35283]
[1776335302026,43.78,74477.174,0.0,-0.98232,1e-05,3.3546]
[1776335302069,43.78,74477.174,0.0,-0.98232,1e-05,3.3546]
[1776335302193,43.78,74477.174,0.0,-0.98232,1e-05,3.3546]
[1776335302294,43.78,74477.174,0.0,-0.98232,1e-05,3.35465]
[1776335306706,43.79,74471.392,0.0,-0.9824,1e-05,3.34256]
[1776335307707,43.79,74468.192,0.0,-0.98244,1e-05,3.33583]
[1776335307938,43.79,74468.192,0.0,-0.98244,1e-05,3.33583]
[1776335308070,43.79,74468.192,0.0,-0.98244,1e-05,3.33583]
[1776335308188,43.79,74468.192,0.0,-0.98244,1e-05,3.33583]
[1776335308278,43.79,74468.192,0.0,-0.98244,1e-05,3.33591]
[1776335313362,43.79,74469.536,0.0,-0.98242,1e-05,3.33746]
[1776335313438,43.79,74469.536,0.0,-0.98242,1e-05,3.33746]
[1776335313488,43.79,74469.536,0.0,-0.98242,1e-05,3.33746]
[1776335313690,43.79,74469.536,0.0,-0.98242,1e-05,3.33746]
[1776335313713,43.79,74475.536,0.0,-0.98235,1e-05,3.35034]
[1776335319723,43.79,74478.492,0.0,-0.98231,1e-05,3.35701]
[1776335325515,43.79,74479.104,0.0,-0.9823,1e-05,3.35858]
[1776335325574,43.79,74479.104,0.0,-0.9823,1e-05,3.35858]
[1776335325689,43.79,74479.104,0.0,-0.9823,1e-05,3.35858]
[1776335325729,43.79,74480.806,0.0,-0.98227,1e-05,3.36228]
[1776335329252,43.79,74479.756,0.0,-0.98229,1e-05,3.36017]
[1776335329347,43.79,74479.756,0.0,-0.98229,1e-05,3.36017]
[1776335329439,43.79,74479.756,0.0,-0.98229,1e-05,3.36017]
[1776335329448,43.79,74479.756,0.0,-0.98229,1e-05,3.36021]
[1776335331334,43.79,74485.802,0.0,-0.98221,1e-05,3.37323]
[1776335336369,43.79,74487.822,0.0,-0.98218,1e-05,3.37767]
[1776335337092,43.79,74487.822,0.0,-0.98218,1e-05,3.37767]
[1776335337203,43.79,74487.822,0.0,-0.98218,1e-05,3.37767]
[1776335337246,43.79,74487.822,0.0,-0.98218,1e-05,3.37767]
[1776335337436,43.79,74487.822,0.0,-0.98218,1e-05,3.37767]
[1776335337537,43.79,74487.822,0.0,-0.98218,1e-05,3.37769]
[1776335343747,43.79,74489.116,0.0,-0.98216,1e-05,3.38056]
[1776335349461,43.79,74489.256,0.0,-0.98216,1e-05,3.38095]
[1776335352434,43.79,74489.96,0.0,-0.98215,1e-05,3.38249]
[1776335352494,43.79,74489.96,0.0,-0.98215,1e-05,3.38249]
[1776335352689,43.79,74489.96,0.0,-0.98215,1e-05,3.38249]
[1776335352701,43.79,74489.96,0.0,-0.98215,1e-05,3.3825]
[1776335358735,43.79,74489.29,0.0,-0.98216,1e-05,3.38113]
[1776335358762,43.79,74489.322,0.0,-0.98216,1e-05,3.38121]
[1776335358941,43.79,74489.322,0.0,-0.98216,1e-05,3.38121]
[1776335359533,43.79,74489.322,0.0,-0.98216,1e-05,3.38122]
[1776335364569,43.79,74489.436,0.0,-0.98216,1e-05,3.38153]
[1776335365395,43.79,74489.436,0.0,-0.98216,1e-05,3.38153]
[1776335365439,43.79,74489.436,0.0,-0.98216,1e-05,3.38153]
[1776335365548,43.79,74489.436,0.0,-0.98216,1e-05,3.38153]
[1776335365687,43.79,74489.436,0.0,-0.98216,1e-05,3.38153]
[1776335365769,43.79,74485.302,0.0,-0.98221,1e-05,3.37267]
[1776335371618,43.79,74480.87,0.0,-0.98228,1e-05,3.36174]
[1776335373295,43.79,74481.264,0.0,-0.98227,1e-05,3.36262]
[1776335373398,43.79,74481.264,0.0,-0.98227,1e-05,3.36262]
[1776335373442,43.79,74481.264,0.0,-0.98227,1e-05,3.36262]
[1776335373632,43.79,74481.264,0.0,-0.98227,1e-05,3.36265]
[1776335374639,43.79,74485.426,0.0,-0.98222,1e-05,3.37161]
[1776335379676,43.79,74486.268,0.0,-0.9822,1e-05,3.37355]
[1776335384532,43.79,74483.606,0.0,-0.98224,1e-05,3.36797]
[1776335384672,43.79,74483.606,0.0,-0.98224,1e-05,3.36797]
[1776335384696,43.79,74483.606,0.0,-0.98224,1e-05,3.36797]
[1776335384774,43.79,74483.606,0.0,-0.98224,1e-05,3.368]
[1776335389793,43.79,74484.396,0.0,-0.98223,1e-05,3.36987]
[1776335392525,43.79,74484.348,0.0,-0.98223,1e-05,3.36983]
[1776335392688,43.79,74484.348,0.0,-0.98223,1e-05,3.36983]
[1776335392699,43.79,74484.348,0.0,-0.98223,1e-05,3.36983]
[1776335392767,43.79,74484.348,0.0,-0.98223,1e-05,3.36987]
[1776335392937,43.79,74484.348,0.0,-0.98223,1e-05,3.36987]
[1776335394935,43.79,74482.746,0.0,-0.98225,1e-05,3.3665]
[1776335395788,43.79,74482.746,0.0,-0.98225,1e-05,3.36654]
[1776335398454,43.79,74481.372,0.0,-0.98226,1e-05,3.36368]
[1776335398692,43.79,74481.372,0.0,-0.98226,1e-05,3.36368]
[1776335398764,43.79,74481.372,0.0,-0.98226,1e-05,3.36368]
[1776335398793,43.79,74481.372,0.0,-0.98226,1e-05,3.36371]
[1776335398939,43.79,74481.372,0.0,-0.98226,1e-05,3.36371]
[1776335399803,43.79,74485.048,0.0,-0.98222,1e-05,3.37163]
[1776335403333,43.79,74485.72,0.0,-0.98221,1e-05,3.37315]
[1776335403439,43.79,74485.72,0.0,-0.98221,1e-05,3.37315]
[1776335403516,43.79,74485.72,0.0,-0.98221,1e-05,3.37315]
[1776335403689,43.79,74485.72,0.0,-0.98221,1e-05,3.37315]
[1776335403721,43.79,74485.72,0.0,-0.98221,1e-05,3.3732]
[1776335404808,43.79,74475.926,0.0,-0.98233,1e-05,3.35226]
[1776335407633,43.79,74477.648,0.0,-0.98231,1e-05,3.35606]
[1776335407690,43.79,74477.648,0.0,-0.98231,1e-05,3.35606]
[1776335408482,43.8,74477.648,0.0,-0.98231,1e-05,3.35612]
[1776335408689,43.8,74477.648,0.0,-0.98231,1e-05,3.35612]
[1776335408791,43.8,74477.648,0.0,-0.98231,1e-05,3.35619]
[1776335409813,43.8,74473.986,0.0,-0.98236,1e-05,3.34843]
[1776335414818,43.8,74474.102,0.0,-0.98235,1e-05,3.34901]
[1776335416820,43.8,74478.966,0.0,-0.98229,1e-05,3.35953]
[1776335417736,43.8,74478.966,0.0,-0.98229,1e-05,3.35953]
[1776335417936,43.8,74481.404,0.0,-0.98226,1e-05,3.3648]
[1776335418822,43.8,74484.73,0.0,-0.98221,1e-05,3.37196]
[1776335423827,43.8,74480.71,0.0,-0.98227,1e-05,3.3635]
[1776335425475,43.8,74480.18,0.0,-0.98227,1e-05,3.36241]
[1776335425688,43.8,74480.18,0.0,-0.98227,1e-05,3.36241]
[1776335425790,43.8,74480.18,0.0,-0.98227,1e-05,3.36245]
[1776335426089,43.8,74480.18,0.0,-0.98227,1e-05,3.36245]
[1776335426189,43.8,74480.18,0.0,-0.98227,1e-05,3.36245]
[1776335431834,43.8,74479.056,0.0,-0.98229,1e-05,3.35869]
[1776335434218,43.8,74479.648,0.0,-0.98228,1e-05,3.36006]
[1776335434402,43.8,74479.648,0.0,-0.98228,1e-05,3.36006]
[1776335434437,43.8,74479.648,0.0,-0.98228,1e-05,3.36006]
[1776335434538,43.8,74479.648,0.0,-0.98228,1e-05,3.36011]
[1776335439842,43.8,74480.284,0.0,-0.98227,1e-05,3.3617]
[1776335445849,43.8,74480.738,0.0,-0.98227,1e-05,3.36294]
[1776335450854,43.8,74480.058,0.0,-0.98227,1e-05,3.3617]
[1776335451607,43.8,74480.058,0.0,-0.98227,1e-05,3.3617]
[1776335451689,43.8,74480.058,0.0,-0.98227,1e-05,3.3617]
[1776335451776,43.8,74480.058,0.0,-0.98227,1e-05,3.3617]
[1776335451855,43.8,74480.088,0.0,-0.98227,1e-05,3.36181]
[1776335451940,43.8,74480.088,0.0,-0.98227,1e-05,3.36181]
[1776335457861,43.8,74480.184,0.0,-0.98227,1e-05,3.36228]
[1776335462866,43.8,74480.384,0.0,-0.98227,1e-05,3.36293]
[1776335464688,43.8,74480.652,0.0,-0.98226,1e-05,3.36354]
[1776335464787,43.8,74480.652,0.0,-0.98226,1e-05,3.36358]
[1776335464936,43.8,74480.652,0.0,-0.98226,1e-05,3.36358]
[1776335465013,43.8,74480.652,0.0,-0.98226,1e-05,3.36358]
[1776335465195,43.8,74480.652,0.0,-0.98226,1e-05,3.36358]
[1776335465869,43.8,74483.658,0.0,-0.98222,1e-05,3.37006]
[1776335468624,43.8,74485.75,0.0,-0.9822,1e-05,3.37461]
[1776335468693,43.8,74485.75,0.0,-0.9822,1e-05,3.37461]
[1776335468716,43.8,74485.75,0.0,-0.9822,1e-05,3.37459]
[1776335469240,43.8,74485.75,0.0,-0.9822,1e-05,3.37459]
[1776335469437,43.8,74485.75,0.0,-0.9822,1e-05,3.37459]
[1776335469535,43.8,74485.75,0.0,-0.9822,1e-05,3.37455]
[1776335470874,43.8,74506.274,0.0,-0.98193,1e-05,3.41883]
[1776335475879,43.8,74508.202,0.0,-0.9819,1e-05,3.42274]
[1776335480723,43.8,74509.248,0.0,-0.98189,1e-05,3.42477]
[1776335480824,43.8,74509.248,0.0,-0.98189,1e-05,3.42471]
[1776335480939,43.8,74509.248,0.0,-0.98189,1e-05,3.42471]
[1776335480949,43.8,74509.248,0.0,-0.98189,1e-05,3.42471]
[1776335481191,43.8,74509.248,0.0,-0.98189,1e-05,3.42471]
[1776335481885,43.8,74509.428,0.0,-0.98189,1e-05,3.42504]
[1776335484149,43.8,74509.582,0.0,-0.98189,1e-05,3.42523]
[1776335484192,43.8,74509.582,0.0,-0.98189,1e-05,3.42523]
[1776335485414,43.8,74521.0,0.0,-0.98174,1e-05,3.44991]
[1776335488647,43.8,74521.108,0.0,-0.98174,1e-05,3.44994]
[1776335488690,43.8,74521.108,0.0,-0.98174,1e-05,3.44994]
[1776335488767,43.8,74521.108,0.0,-0.98174,1e-05,3.44994]
[1776335488892,43.8,74525.204,0.0,-0.98169,1e-05,3.45879]
[1776335488936,43.8,74525.204,0.0,-0.98169,1e-05,3.45879]
[1776335490449,43.8,74530.376,0.0,-0.98162,1e-05,3.46985]
[1776335492462,43.8,74533.648,0.0,-0.98158,1e-05,3.47506]
[1776335497498,43.8,74534.79,0.0,-0.98157,1e-05,3.47682]
[1776335498505,43.79,74537.064,0.0,-0.98154,1e-05,3.48164]
[1776335499232,43.79,74537.064,0.0,-0.98154,1e-05,3.48164]
[1776335499376,43.79,74537.064,0.0,-0.98154,1e-05,3.48164]
[1776335499436,43.79,74537.064,0.0,-0.98154,1e-05,3.48164]
[1776335499512,43.79,74537.064,0.0,-0.98155,1e-05,3.48148]
[1776335500519,43.79,74539.444,0.0,-0.98151,1e-05,3.48656]
[1776335502533,43.79,74535.536,0.0,-0.98157,1e-05,3.47766]
[1776335504626,43.79,74535.236,0.0,-0.98157,1e-05,3.47685]
[1776335504693,43.79,74535.236,0.0,-0.98157,1e-05,3.47685]
[1776335504727,43.79,74535.236,0.0,-0.98157,1e-05,3.47685]
[1776335504795,43.79,74535.236,0.0,-0.98157,1e-05,3.47671]
[1776335504937,43.79,74535.236,0.0,-0.98157,1e-05,3.47671]
[1776335506561,43.79,74532.394,0.0,-0.98161,1e-05,3.47019]
[1776335508575,43.79,74528.548,0.0,-0.98167,1e-05,3.46151]
[1776335512373,43.79,74527.272,0.0,-0.98169,1e-05,3.45838]
[1776335512436,43.79,74527.272,0.0,-0.98169,1e-05,3.45838]
[1776335512890,43.79,74527.272,0.0,-0.98169,1e-05,3.45838]
[1776335512894,43.79,74527.272,0.0,-0.98169,1e-05,3.4583]
[1776335512936,43.79,74527.272,0.0,-0.98169,1e-05,3.4583]
[1776335514617,43.79,74512.602,0.0,-0.98188,1e-05,3.42616]
[1776335516958,43.79,74507.48,0.0,-0.98195,1e-05,3.41494]
[1776335520515,43.79,74506.6,0.0,-0.98196,1e-05,3.41291]
[1776335521666,43.79,74503.686,0.0,-0.982,1e-05,3.40655]
[1776335522690,43.79,74503.686,0.0,-0.982,1e-05,3.40655]
[1776335522940,43.79,74503.686,0.0,-0.982,1e-05,3.40655]
[1776335523680,43.79,74500.234,0.0,-0.98205,1e-05,3.39904]
[1776335524686,43.79,74503.3,0.0,-0.98201,1e-05,3.40564]
[1776335528586,43.79,74501.558,0.0,-0.98203,1e-05,3.40181]
[1776335528689,43.79,74501.558,0.0,-0.98203,1e-05,3.40181]
[1776335530730,43.79,74497.762,0.0,-0.98208,1e-05,3.39358]
[1776335531737,43.79,74495.648,0.0,-0.98211,1e-05,3.38903]
[1776335532973,43.79,74493.622,0.0,-0.98213,1e-05,3.38467]
[1776335538153,43.79,74493.294,0.0,-0.98214,1e-05,3.384]
[1776335539793,43.79,74495.568,0.0,-0.98211,1e-05,3.3889]
[1776335544828,43.79,74494.198,0.0,-0.98213,1e-05,3.38595]
[1776335546845,43.79,74496.904,0.0,-0.98209,1e-05,3.39178]
[1776335551879,43.79,74497.508,0.0,-0.98209,1e-05,3.39138]
[1776335556914,43.79,74497.828,0.0,-0.98209,1e-05,3.39205]
[1776335561948,43.79,74499.132,0.0,-0.98207,1e-05,3.39482]
[1776335566984,43.79,74500.302,0.0,-0.98206,1e-05,3.39729]
[1776335572013,43.79,74500.468,0.0,-0.98205,1e-05,3.39758]
[1776335574015,43.79,74497.018,0.0,-0.9821,1e-05,3.39011]
[1776335576017,43.79,74499.212,0.0,-0.98207,1e-05,3.39484]
[1776335579020,43.79,74501.076,0.0,-0.98205,1e-05,3.39883]
[1776335584025,43.79,74502.046,0.0,-0.98203,1e-05,3.40084]
[1776335590031,43.79,74502.506,0.0,-0.98203,1e-05,3.40172]
[1776335591032,43.79,74499.556,0.0,-0.98207,1e-05,3.39533]
[1776335592033,43.79,74496.72,0.0,-0.98211,1e-05,3.38921]
[1776335598039,43.79,74494.682,0.0,-0.98213,1e-05,3.38484]
[1776335599040,43.79,74491.67,0.0,-0.98217,1e-05,3.37837]
[1776335600042,43.79,74489.008,0.0,-0.98221,1e-05,3.37268]
[1776335605048,43.79,74488.14,0.0,-0.98222,1e-05,3.37097]
[1776335610053,43.79,74488.61,0.0,-0.98221,1e-05,3.37212]
[1776335611054,43.79,74485.606,0.0,-0.98226,1e-05,3.36406]
[1776335611420,43.79,74485.606,0.0,-0.98226,1e-05,3.36406]
[1776335611776,43.79,74485.606,0.0,-0.98226,1e-05,3.36406]
[1776335611935,43.79,74485.606,0.0,-0.98226,1e-05,3.36406]
[1776335613056,43.79,74482.428,0.0,-0.9823,1e-05,3.35735]
[1776335614936,43.79,74482.432,0.0,-0.9823,1e-05,3.35741]
[1776335615018,43.79,74482.432,0.0,-0.9823,1e-05,3.35746]
[1776335617060,43.79,74486.71,0.0,-0.98224,1e-05,3.36672]
[1776335622065,43.79,74488.34,0.0,-0.98222,1e-05,3.37037]
[1776335626936,43.79,74486.476,0.0,-0.98224,1e-05,3.36651]
[1776335628956,43.79,74487.3,0.0,-0.98223,1e-05,3.36835]
[1776335629057,43.79,74487.3,0.0,-0.98223,1e-05,3.36838]
[1776335629192,43.79,74487.3,0.0,-0.98223,1e-05,3.36838]
[1776335632077,43.79,74494.964,0.0,-0.98213,1e-05,3.38495]
[1776335633078,43.79,74500.678,0.0,-0.98205,1e-05,3.39727]
[1776335634518,43.79,74501.166,0.0,-0.98205,1e-05,3.3983]
[1776335634693,43.79,74501.166,0.0,-0.98205,1e-05,3.3983]
[1776335638083,43.79,74507.502,0.0,-0.98197,1e-05,3.41195]
[1776335639084,43.79,74511.948,0.0,-0.98191,1e-05,3.42155]
[1776335641086,43.79,74504.472,0.0,-0.98201,1e-05,3.40526]
[1776335641314,43.79,74504.472,0.0,-0.98201,1e-05,3.40526]
[1776335641438,43.79,74504.472,0.0,-0.98201,1e-05,3.40526]
[1776335641594,43.79,74504.472,0.0,-0.98201,1e-05,3.40526]
[1776335641690,43.79,74504.472,0.0,-0.98201,1e-05,3.40526]
[1776335641773,43.79,74504.472,0.0,-0.98201,1e-05,3.40524]
[1776335647092,43.79,74501.24,0.0,-0.98205,1e-05,3.39815]
[1776335652097,43.79,74499.804,0.0,-0.98207,1e-05,3.39498]
[1776335654888,43.79,74498.422,0.0,-0.98209,1e-05,3.392]
[1776335654937,43.79,74498.422,0.0,-0.98209,1e-05,3.392]
[1776335655604,43.79,74491.256,0.0,-0.98218,1e-05,3.37661]
[1776335660639,43.79,74487.386,0.0,-0.98223,1e-05,3.36845]
[1776335665674,43.79,74485.826,0.0,-0.98225,1e-05,3.3653]
[1776335667837,43.79,74484.922,0.0,-0.98226,1e-05,3.3634]
[1776335667937,43.79,74484.922,0.0,-0.98226,1e-05,3.3634]
[1776335669055,43.79,74484.922,0.0,-0.98226,1e-05,3.36345]
[1776335669114,43.79,74484.432,0.0,-0.98227,1e-05,3.36244]
[1776335669189,43.79,74484.432,0.0,-0.98227,1e-05,3.36244]
[1776335675120,43.79,74484.484,0.0,-0.98227,1e-05,3.36117]
[1776335675580,43.79,74484.484,0.0,-0.98227,1e-05,3.36117]
[1776335675690,43.79,74484.484,0.0,-0.98227,1e-05,3.36117]
[1776335678241,43.79,74484.418,0.0,-0.98227,1e-05,3.36117]
[1776335678438,43.79,74484.418,0.0,-0.98227,1e-05,3.36117]
[1776335678550,43.79,74484.418,0.0,-0.98227,1e-05,3.36117]
[1776335678689,43.79,74484.418,0.0,-0.98227,1e-05,3.36117]
[1776335678764,43.79,74484.418,0.0,-0.98227,1e-05,3.36123]
[1776335680779,43.79,74477.518,0.0,-0.98236,1e-05,3.3466]
[1776335682793,43.79,74471.858,0.0,-0.98243,1e-05,3.33474]
[1776335683799,43.79,74463.126,0.0,-0.98254,1e-05,3.31631]
[1776335685814,43.79,74459.48,0.0,-0.98259,1e-05,3.30884]
[1776335686821,43.79,74461.458,0.0,-0.98256,1e-05,3.31313]
[1776335687828,43.79,74468.604,0.0,-0.98247,1e-05,3.32839]
[1776335688944,43.79,74468.604,0.0,-0.98247,1e-05,3.32839]
[1776335689842,43.8,74476.952,0.0,-0.98236,1e-05,3.34633]
[1776335690849,43.8,74477.48,0.0,-0.98235,1e-05,3.3475]
[1776335691856,43.8,74485.514,0.0,-0.98225,1e-05,3.36473]
[1776335692970,43.8,74485.514,0.0,-0.98225,1e-05,3.36473]
[1776335693870,43.8,74491.766,0.0,-0.98217,1e-05,3.37819]
[1776335698917,43.8,74493.172,0.0,-0.98215,1e-05,3.38129]
[1776335700929,43.8,74494.368,0.0,-0.98213,1e-05,3.38384]
[1776335701936,43.8,74504.478,0.0,-0.982,1e-05,3.40563]
[1776335704957,43.79,74508.604,0.0,-0.98195,1e-05,3.41445]
[1776335708710,43.79,74508.484,0.0,-0.98195,1e-05,3.41405]
[1776335708942,43.79,74508.484,0.0,-0.98195,1e-05,3.41405]
[1776335709917,43.79,74508.484,0.0,-0.98195,1e-05,3.41398]
[1776335709936,43.79,74508.484,0.0,-0.98195,1e-05,3.41398]
[1776335709992,43.79,74508.484,0.0,-0.98195,1e-05,3.41392]
[1776335710999,43.79,74514.76,0.0,-0.98187,1e-05,3.42749]
[1776335713113,43.79,74513.0,0.0,-0.98189,1e-05,3.42363]
[1776335713159,43.79,74503.162,0.0,-0.98202,1e-05,3.40227]
[1776335716043,43.79,74508.702,0.0,-0.98195,1e-05,3.41417]
[1776335716949,43.79,74508.702,0.0,-0.98195,1e-05,3.41417]
[1776335718056,43.79,74507.134,0.0,-0.98197,1e-05,3.41066]
[1776335719063,43.79,74515.868,0.0,-0.98186,1e-05,3.42954]
[1776335720070,43.79,74523.536,0.0,-0.98176,1e-05,3.44616]
[1776335725113,43.79,74525.862,0.0,-0.98173,1e-05,3.45075]
[1776335726276,43.79,74523.93,0.0,-0.98175,1e-05,3.44643]
[1776335726441,43.79,74523.93,0.0,-0.98175,1e-05,3.44643]
[1776335727198,43.79,74523.93,0.0,-0.98175,1e-05,3.44634]
[1776335727437,43.79,74523.93,0.0,-0.98175,1e-05,3.44634]
[1776335728133,43.79,74523.93,0.0,-0.98176,1e-05,3.44624]
[1776335732009,43.79,74519.756,0.0,-0.98182,1e-05,3.43521]
[1776335732198,43.79,74519.756,0.0,-0.98182,1e-05,3.43515]
[1776335734176,43.79,74515.834,0.0,-0.98187,1e-05,3.42648]
[1776335737182,43.79,74511.982,0.0,-0.98193,1e-05,3.41795]
[1776335739184,43.79,74506.754,0.0,-0.98199,1e-05,3.40654]
[1776335740184,43.79,74501.272,0.0,-0.98207,1e-05,3.39467]
[1776335740842,43.79,74501.272,0.0,-0.98207,1e-05,3.39467]
[1776335740936,43.79,74501.272,0.0,-0.98207,1e-05,3.39467]
[1776335742186,43.79,74496.172,0.0,-0.98213,1e-05,3.38368]
[1776335743531,43.79,74498.034,0.0,-0.98211,1e-05,3.3877]
[1776335743693,43.79,74498.034,0.0,-0.98211,1e-05,3.3877]
[1776335743795,43.79,74498.034,0.0,-0.98211,1e-05,3.3877]
[1776335749193,43.79,74498.652,0.0,-0.9821,1e-05,3.38904]
[1776335751709,43.79,74499.07,0.0,-0.9821,1e-05,3.38994]
[1776335751936,43.79,74499.07,0.0,-0.9821,1e-05,3.38994]
[1776335757201,43.79,74500.458,0.0,-0.98208,1e-05,3.3929]
[1776335762206,43.79,74488.896,0.0,-0.98223,1e-05,3.36802]
[1776335763207,43.79,74482.28,0.0,-0.98231,1e-05,3.3539]
[1776335764634,43.79,74484.044,0.0,-0.98229,1e-05,3.35773]
[1776335764693,43.79,74484.044,0.0,-0.98229,1e-05,3.35773]
[1776335765686,43.79,74484.044,0.0,-0.98229,1e-05,3.35778]
[1776335765936,43.79,74484.044,0.0,-0.98229,1e-05,3.35778]
[1776335766037,43.79,74484.044,0.0,-0.98229,1e-05,3.35783]
[1776335771215,43.79,74477.574,0.0,-0.98237,1e-05,3.34428]
[1776335773429,43.79,74477.236,0.0,-0.98238,1e-05,3.34372]
[1776335773439,43.79,74477.236,0.0,-0.98238,1e-05,3.34372]
[1776335779076,43.79,74478.066,0.0,-0.98236,1e-05,3.34586]
[1776335779196,43.79,74478.066,0.0,-0.98236,1e-05,3.34586]
[1776335781847,43.79,74476.232,0.0,-0.98238,1e-05,3.34217]
[1776335781943,43.79,74476.232,0.0,-0.98238,1e-05,3.34217]
[1776335782044,43.79,74476.232,0.0,-0.98238,1e-05,3.34225]
[1776335784393,43.79,74474.976,0.0,-0.9824,1e-05,3.33973]
[1776335784438,43.79,74474.976,0.0,-0.9824,1e-05,3.33973]
[1776335789233,43.79,74470.314,0.0,-0.98246,1e-05,3.33024]
[1776335791235,43.79,74463.534,0.0,-0.98255,1e-05,3.31441]
[1776335792236,43.8,74458.854,0.0,-0.98261,1e-05,3.30464]
[1776335792512,43.8,74458.854,0.0,-0.98261,1e-05,3.30464]
[1776335792692,43.8,74458.854,0.0,-0.98261,1e-05,3.30464]
[1776335793462,43.8,74458.24,0.0,-0.98262,1e-05,3.30348]
[1776335793690,43.8,74458.24,0.0,-0.98262,1e-05,3.30348]
[1776335794238,43.8,74458.076,0.0,-0.98262,1e-05,3.30328]
[1776335799243,43.8,74457.014,0.0,-0.98263,1e-05,3.30175]
[1776335802431,43.8,74457.876,0.0,-0.98261,1e-05,3.304]
[1776335802438,43.8,74457.876,0.0,-0.98261,1e-05,3.304]
[1776335808252,43.8,74454.954,0.0,-0.98265,1e-05,3.29869]
[1776335811877,43.8,74454.782,0.0,-0.98264,1e-05,3.29877]
[1776335811943,43.8,74454.782,0.0,-0.98264,1e-05,3.29877]
[1776335812903,43.8,74454.782,0.0,-0.98264,1e-05,3.29892]
[1776335812935,43.8,74454.782,0.0,-0.98264,1e-05,3.29892]
[1776335813004,43.8,74454.782,0.0,-0.98264,1e-05,3.29907]
[1776335815097,43.8,74453.522,0.0,-0.98266,1e-05,3.29657]
[1776335815197,43.8,74453.522,0.0,-0.98266,1e-05,3.29657]
[1776335820264,43.81,74452.87,0.0,-0.98266,1e-05,3.29611]
[1776335821268,43.81,74452.088,0.0,-0.98267,1e-05,3.29462]
[1776335821437,43.81,74452.088,0.0,-0.98267,1e-05,3.29462]
[1776335822013,43.81,74452.088,0.0,-0.98267,1e-05,3.29462]
[1776335822195,43.81,74452.088,0.0,-0.98267,1e-05,3.29462]
[1776335822257,43.81,74452.088,0.0,-0.98267,1e-05,3.29477]
[1776335827271,43.81,74450.898,0.0,-0.98268,1e-05,3.29306]
[1776335829273,43.81,74468.668,0.0,-0.98245,1e-05,3.33097]
[1776335831551,43.81,74468.668,0.0,-0.98245,1e-05,3.33114]
[1776335831697,43.81,74468.668,0.0,-0.98245,1e-05,3.33114]
[1776335832878,43.81,74472.764,0.0,-0.9824,1e-05,3.34002]
[1776335837913,43.81,74474.328,0.0,-0.98237,1e-05,3.34373]
[1776335841758,43.81,74471.316,0.0,-0.98241,1e-05,3.33756]
[1776335841938,43.81,74471.316,0.0,-0.98241,1e-05,3.33756]
[1776335842947,43.81,74467.68,0.0,-0.98246,1e-05,3.33001]
[1776335843804,43.81,74467.68,0.0,-0.98246,1e-05,3.33001]
[1776335843939,43.81,74467.68,0.0,-0.98246,1e-05,3.33001]
[1776335843955,43.81,74467.68,0.0,-0.98245,1e-05,3.33012]
[1776335844962,43.82,74464.132,0.0,-0.9825,1e-05,3.32269]
[1776335848989,43.82,74459.776,0.0,-0.98255,1e-05,3.31391]
[1776335849702,43.82,74459.776,0.0,-0.98255,1e-05,3.31391]
[1776335849939,43.82,74459.776,0.0,-0.98255,1e-05,3.31391]
[1776335855033,43.82,74460.384,0.0,-0.98255,1e-05,3.31427]
[1776335855949,43.82,74460.384,0.0,-0.98255,1e-05,3.31427]
[1776335856195,43.82,74460.384,0.0,-0.98255,1e-05,3.31427]
[1776335857048,43.82,74455.938,0.0,-0.9826,1e-05,3.30513]
[1776335858002,43.82,74455.938,0.0,-0.9826,1e-05,3.30513]
[1776335858199,43.82,74455.938,0.0,-0.9826,1e-05,3.30513]
[1776335858283,43.82,74455.938,0.0,-0.9826,1e-05,3.30527]
[1776335863476,43.82,74456.502,0.0,-0.98259,1e-05,3.30715]
[1776335863693,43.82,74456.502,0.0,-0.98259,1e-05,3.30715]
[1776335865309,43.82,74461.136,0.0,-0.98253,1e-05,3.3172]
[1776335870314,43.82,74460.54,0.0,-0.98253,1e-05,3.31651]
[1776335874167,43.83,74464.788,0.0,-0.98248,1e-05,3.32596]
[1776335875144,43.83,74464.788,0.0,-0.98248,1e-05,3.32596]
[1776335875189,43.83,74464.788,0.0,-0.98248,1e-05,3.32596]
[1776335876132,43.83,74464.788,0.0,-0.98248,1e-05,3.32605]
[1776335876189,43.83,74464.788,0.0,-0.98248,1e-05,3.32605]
[1776335876233,43.83,74464.788,0.0,-0.98248,1e-05,3.32613]
[1776335877190,43.83,74470.482,0.0,-0.9824,1e-05,3.33833]
[1776335882217,43.83,74473.85,0.0,-0.98236,1e-05,3.3458]
[1776335882437,43.83,74473.85,0.0,-0.98236,1e-05,3.34588]
[1776335886488,43.83,74472.688,0.0,-0.98237,1e-05,3.34369]
[1776335886555,43.83,74472.688,0.0,-0.98237,1e-05,3.34369]
[1776335886693,43.83,74472.688,0.0,-0.98237,1e-05,3.34369]
[1776335887264,43.83,74472.688,0.0,-0.98237,1e-05,3.34377]
[1776335892299,43.83,74471.06,0.0,-0.98239,1e-05,3.34068]
[1776335892992,43.83,74471.06,0.0,-0.98239,1e-05,3.34068]
[1776335893171,43.83,74471.06,0.0,-0.98239,1e-05,3.34068]
[1776335893197,43.83,74471.06,0.0,-0.98239,1e-05,3.34068]
[1776335893273,43.83,74471.06,0.0,-0.98239,1e-05,3.34075]
[1776335898340,43.83,74471.582,0.0,-0.98238,1e-05,3.34225]
[1776335899344,43.83,74463.06,0.0,-0.98249,1e-05,3.32421]
[1776335899876,43.83,74463.06,0.0,-0.98249,1e-05,3.32421]
[1776335900828,43.83,74463.06,0.0,-0.98249,1e-05,3.32431]
[1776335901032,43.83,74463.06,0.0,-0.98249,1e-05,3.32431]
[1776335901189,43.83,74463.06,0.0,-0.98249,1e-05,3.32431]
[1776335901291,43.83,74463.06,0.0,-0.98249,1e-05,3.32442]
[1776335904349,43.83,74466.74,0.0,-0.98244,1e-05,3.33252]
[1776335906854,43.83,74467.026,0.0,-0.98243,1e-05,3.3333]
[1776335906939,43.83,74467.026,0.0,-0.98243,1e-05,3.3333]
[1776335910355,43.83,74472.546,0.0,-0.98236,1e-05,3.34539]
[1776335911356,43.83,74475.89,0.0,-0.98232,1e-05,3.35094]
[1776335912108,43.83,74475.89,0.0,-0.98232,1e-05,3.35094]
[1776335912195,43.83,74475.89,0.0,-0.98232,1e-05,3.35094]
[1776335912929,43.83,74475.89,0.0,-0.98232,1e-05,3.35099]
[1776335912938,43.83,74475.89,0.0,-0.98232,1e-05,3.35099]
[1776335913030,43.83,74475.89,0.0,-0.98232,1e-05,3.35105]
[1776335918363,43.84,74476.392,0.0,-0.98232,1e-05,3.35241]
[1776335923368,43.84,74481.338,0.0,-0.98225,1e-05,3.36325]
[1776335923985,43.84,74481.338,0.0,-0.98225,1e-05,3.36325]
[1776335924199,43.84,74481.338,0.0,-0.98225,1e-05,3.36325]
[1776335929373,43.84,74479.414,0.0,-0.98227,1e-05,3.35935]
[1776335930368,43.84,74479.414,0.0,-0.98227,1e-05,3.35935]
[1776335930374,43.84,74474.194,0.0,-0.98234,1e-05,3.34825]
[1776335930439,43.84,74474.194,0.0,-0.98234,1e-05,3.34825]
[1776335932165,43.84,74472.576,0.0,-0.98236,1e-05,3.34486]
[1776335932197,43.84,74472.576,0.0,-0.98236,1e-05,3.34486]
[1776335932266,43.84,74472.576,0.0,-0.98236,1e-05,3.34493]
[1776335937381,43.84,74473.364,0.0,-0.98235,1e-05,3.34697]
[1776335937555,43.84,74473.364,0.0,-0.98235,1e-05,3.34697]
[1776335937688,43.84,74473.364,0.0,-0.98235,1e-05,3.34697]
[1776335943387,43.84,74474.914,0.0,-0.98233,1e-05,3.35066]
[1776335948392,43.84,74477.172,0.0,-0.9823,1e-05,3.35576]
[1776335948948,43.84,74477.172,0.0,-0.9823,1e-05,3.35576]
[1776335949192,43.84,74477.172,0.0,-0.9823,1e-05,3.35576]
[1776335950095,43.84,74477.172,0.0,-0.9823,1e-05,3.35581]
[1776335950194,43.84,74477.172,0.0,-0.9823,1e-05,3.35581]
[1776335950197,43.84,74477.172,0.0,-0.98229,1e-05,3.35586]
[1776335952693,43.84,74474.552,0.0,-0.98233,1e-05,3.35038]
[1776335958402,43.84,74472.476,0.0,-0.98235,1e-05,3.34632]
[1776335962430,43.84,74472.948,0.0,-0.98234,1e-05,3.34759]
[1776335962435,43.84,74472.948,0.0,-0.98234,1e-05,3.34759]
[1776335962664,43.84,74472.948,0.0,-0.98234,1e-05,3.34759]
[1776335962694,43.84,74472.948,0.0,-0.98234,1e-05,3.34759]
[1776335963407,43.84,74474.304,0.0,-0.98233,1e-05,3.35055]
[1776335967367,43.84,74475.918,0.0,-0.9823,1e-05,3.35416]
[1776335967437,43.84,74476.676,0.0,-0.98229,1e-05,3.35583]
[1776335970825,43.84,74480.076,0.0,-0.98225,1e-05,3.36323]
[1776335970953,43.84,74480.076,0.0,-0.98225,1e-05,3.36323]
[1776335971588,43.84,74480.076,0.0,-0.98226,1e-05,3.3616]
[1776335971690,43.84,74480.076,0.0,-0.98226,1e-05,3.3616]
[1776335972416,43.84,74484.046,0.0,-0.98221,1e-05,3.37014]
[1776335974631,43.84,74484.602,0.0,-0.9822,1e-05,3.37138]
[1776335974703,43.84,74484.602,0.0,-0.9822,1e-05,3.37138]
[1776335980424,43.84,74481.802,0.0,-0.98223,1e-05,3.36556]
[1776335985350,43.84,74482.44,0.0,-0.98223,1e-05,3.36706]
[1776335985437,43.84,74482.534,0.0,-0.98222,1e-05,3.36729]
[1776335986448,43.84,74485.508,0.0,-0.98218,1e-05,3.37369]
[1776335986688,43.84,74485.508,0.0,-0.98218,1e-05,3.37369]
[1776335987436,43.85,74486.936,0.0,-0.98217,1e-05,3.37677]
[1776335992441,43.85,74488.74,0.0,-0.98214,1e-05,3.38069]
[1776335995396,43.85,74488.432,0.0,-0.98215,1e-05,3.38004]
[1776335995436,43.85,74488.432,0.0,-0.98215,1e-05,3.38004]
[1776336000449,43.85,74489.204,0.0,-0.98214,1e-05,3.38173]
[1776336004213,43.85,74489.214,0.0,-0.98214,1e-05,3.38177]
[1776336004441,43.85,74489.214,0.0,-0.98214,1e-05,3.38177]
[1776336006689,43.85,74491.88,0.0,-0.9821,1e-05,3.38751]
[1776336006938,43.85,74491.88,0.0,-0.9821,1e-05,3.38751]
[1776336007101,43.85,74491.88,0.0,-0.9821,1e-05,3.38753]
[1776336008108,43.85,74486.902,0.0,-0.98217,1e-05,3.37684]
[1776336009115,43.85,74483.416,0.0,-0.98221,1e-05,3.36938]
[1776336014150,43.85,74484.074,0.0,-0.9822,1e-05,3.37092]
[1776336015345,43.85,74484.074,0.0,-0.9822,1e-05,3.37092]
[1776336015438,43.85,74484.074,0.0,-0.9822,1e-05,3.37092]
[1776336021199,43.85,74480.536,0.0,-0.98225,1e-05,3.36356]
[1776336026234,43.85,74480.908,0.0,-0.98224,1e-05,3.36452]
[1776336028435,43.85,74480.95,0.0,-0.98224,1e-05,3.36466]
[1776336028476,43.85,74474.618,0.0,-0.98232,1e-05,3.35116]
[1776336028697,43.85,74474.618,0.0,-0.98232,1e-05,3.35116]
[1776336029796,43.85,74474.618,0.0,-0.98232,1e-05,3.35122]
[1776336029937,43.85,74474.618,0.0,-0.98232,1e-05,3.35122]
[1776336030261,43.85,74474.618,0.0,-0.98232,1e-05,3.35128]
[1776336035297,43.85,74474.802,0.0,-0.98232,1e-05,3.35032]
[1776336039998,43.85,74472.29,0.0,-0.98236,1e-05,3.34521]
[1776336040751,43.85,74472.29,0.0,-0.98235,1e-05,3.3453]
[1776336042346,43.85,74466.878,0.0,-0.98242,1e-05,3.33392]
[1776336043497,43.85,74471.47,0.0,-0.98236,1e-05,3.34375]
[1776336043690,43.85,74471.47,0.0,-0.98236,1e-05,3.34375]
[1776336043886,43.85,74471.47,0.0,-0.98236,1e-05,3.34375]
[1776336043943,43.85,74471.47,0.0,-0.98236,1e-05,3.34375]
[1776336044360,43.85,74471.47,0.0,-0.98236,1e-05,3.34378]
[1776336045366,43.85,74481.454,0.0,-0.98223,1e-05,3.36516]
[1776336047383,43.85,74485.714,0.0,-0.98218,1e-05,3.37433]
[1776336052418,43.85,74487.366,0.0,-0.98216,1e-05,3.37794]
[1776336054277,43.85,74487.806,0.0,-0.98215,1e-05,3.37889]
[1776336054437,43.85,74487.806,0.0,-0.98215,1e-05,3.37889]
[1776336054503,43.85,74493.098,0.0,-0.98208,1e-05,3.39027]
[1776336060481,43.85,74494.088,0.0,-0.98207,1e-05,3.39233]
[1776336063502,43.85,74494.256,0.0,-0.98207,1e-05,3.39268]
[1776336064173,43.85,74494.256,0.0,-0.98207,1e-05,3.39268]
[1776336064190,43.85,74494.256,0.0,-0.98207,1e-05,3.39268]
[1776336065514,43.85,74481.938,0.0,-0.98223,1e-05,3.36625]
[1776336065663,43.85,74481.938,0.0,-0.98223,1e-05,3.36625]
[1776336065688,43.85,74481.938,0.0,-0.98223,1e-05,3.36625]
[1776336066515,43.85,74482.03,0.0,-0.98223,1e-05,3.36647]
[1776336070519,43.85,74474.526,0.0,-0.98232,1e-05,3.35058]
[1776336071520,43.85,74465.196,0.0,-0.98244,1e-05,3.33078]
[1776336073522,43.85,74456.594,0.0,-0.98255,1e-05,3.31274]
[1776336074523,43.85,74453.23,0.0,-0.98259,1e-05,3.30575]
[1776336075472,43.85,74453.23,0.0,-0.98259,1e-05,3.30575]
[1776336075691,43.85,74454.026,0.0,-0.98258,1e-05,3.30756]
[1776336078527,43.85,74459.96,0.0,-0.9825,1e-05,3.32049]
[1776336079457,43.85,74459.96,0.0,-0.9825,1e-05,3.32049]
[1776336079697,43.85,74462.866,0.0,-0.98247,1e-05,3.32676]
[1776336080529,43.85,74459.392,0.0,-0.98251,1e-05,3.31949]
[1776336081329,43.85,74459.392,0.0,-0.98251,1e-05,3.31949]
[1776336081439,43.85,74459.392,0.0,-0.98251,1e-05,3.31949]
[1776336081530,43.85,74454.74,0.0,-0.98257,1e-05,3.30976]
[1776336085534,43.86,74451.23,0.0,-0.98261,1e-05,3.30287]
[1776336090539,43.86,74450.998,0.0,-0.98261,1e-05,3.30306]
[1776336095544,43.86,74450.63,0.0,-0.98262,1e-05,3.30134]
[1776336100549,43.86,74449.156,0.0,-0.98263,1e-05,3.29893]
[1776336105554,43.86,74449.164,0.0,-0.98263,1e-05,3.29965]
[1776336107943,43.87,74449.21,0.0,-0.98263,1e-05,3.30003]
[1776336108193,43.87,74449.21,0.0,-0.98263,1e-05,3.30003]
[1776336112332,43.87,74448.778,0.0,-0.98263,1e-05,3.29968]
[1776336112436,43.87,74448.778,0.0,-0.98263,1e-05,3.29968]
[1776336113247,43.87,74448.778,0.0,-0.98263,1e-05,3.29982]
[1776336113439,43.87,74448.778,0.0,-0.98263,1e-05,3.29982]
[1776336113463,43.87,74448.778,0.0,-0.98263,1e-05,3.29996]
[1776336118566,43.87,74445.98,0.0,-0.98266,1e-05,3.29478]
[1776336123571,43.87,74439.704,0.0,-0.98273,1e-05,3.28233]
[1776336123806,43.87,74439.704,0.0,-0.98273,1e-05,3.28233]
[1776336123936,43.87,74439.704,0.0,-0.98273,1e-05,3.28233]
[1776336128201,43.87,74436.976,0.0,-0.98276,1e-05,3.27729]
[1776336128437,43.87,74436.976,0.0,-0.98276,1e-05,3.27729]
[1776336128641,43.87,74436.976,0.0,-0.98276,1e-05,3.27748]
[1776336128702,43.87,74436.976,0.0,-0.98276,1e-05,3.27748]
[1776336129577,43.88,74434.59,0.0,-0.98279,1e-05,3.27266]
[1776336134582,43.88,74431.702,0.0,-0.98282,1e-05,3.26755]
[1776336135570,43.88,74431.702,0.0,-0.98282,1e-05,3.26755]
[1776336135691,43.88,74431.706,0.0,-0.98282,1e-05,3.26775]
[1776336141589,43.88,74434.384,0.0,-0.98278,1e-05,3.27447]
[1776336142519,43.88,74434.384,0.0,-0.98278,1e-05,3.27447]
[1776336142691,43.88,74434.164,0.0,-0.98278,1e-05,3.27419]
[1776336144253,43.88,74434.088,0.0,-0.98278,1e-05,3.27421]
[1776336144442,43.88,74434.088,0.0,-0.98278,1e-05,3.27421]
[1776336144539,43.88,74434.088,0.0,-0.98278,1e-05,3.2744]
[1776336145593,43.88,74428.266,0.0,-0.98285,1e-05,3.2624]
[1776336148176,43.89,74428.214,0.0,-0.98285,1e-05,3.26269]
[1776336148196,43.89,74428.214,0.0,-0.98285,1e-05,3.26269]
[1776336151599,43.89,74432.1,0.0,-0.9828,1e-05,3.26997]
[1776336156604,43.89,74428.614,0.0,-0.98284,1e-05,3.26363]
[1776336156639,43.89,74428.614,0.0,-0.98284,1e-05,3.26363]
[1776336156696,43.89,74428.614,0.0,-0.98284,1e-05,3.26363]
[1776336157605,43.89,74428.194,0.0,-0.98285,1e-05,3.26295]
[1776336163206,43.89,74426.928,0.0,-0.98286,1e-05,3.2615]
[1776336164939,43.89,74426.854,0.0,-0.98286,1e-05,3.26154]
[1776336166064,43.9,74426.854,0.0,-0.98285,1e-05,3.26175]
[1776336166192,43.9,74426.854,0.0,-0.98285,1e-05,3.26175]
[1776336166226,43.9,74426.854,0.0,-0.98285,1e-05,3.26195]
[1776336171261,43.9,74427.566,0.0,-0.98284,1e-05,3.26442]
[1776336174110,43.9,74427.768,0.0,-0.98283,1e-05,3.26524]
[1776336174191,43.9,74427.768,0.0,-0.98283,1e-05,3.26524]
[1776336179255,43.9,74425.814,0.0,-0.98285,1e-05,3.26213]
[1776336179436,43.9,74425.814,0.0,-0.98285,1e-05,3.26213]
[1776336179538,43.9,74425.814,0.0,-0.98285,1e-05,3.26234]
[1776336180324,43.9,74422.592,0.0,-0.98289,1e-05,3.25581]
[1776336185359,43.91,74423.746,0.0,-0.98287,1e-05,3.25925]
[1776336190394,43.91,74423.53,0.0,-0.98287,1e-05,3.25981]
[1776336193979,43.91,74423.164,0.0,-0.98287,1e-05,3.25964]
[1776336194191,43.91,74423.164,0.0,-0.98287,1e-05,3.25964]
[1776336197448,43.91,74426.44,0.0,-0.98282,1e-05,3.26726]
[1776336199451,43.91,74426.324,0.0,-0.98282,1e-05,3.26721]
[1776336199458,43.92,74426.324,0.0,-0.98282,1e-05,3.26737]
[1776336199690,43.92,74426.324,0.0,-0.98282,1e-05,3.26737]
[1776336200107,43.92,74426.324,0.0,-0.98282,1e-05,3.26737]
[1776336200191,43.92,74426.324,0.0,-0.98282,1e-05,3.26737]
[1776336201472,43.92,74434.892,0.0,-0.98271,1e-05,3.28567]
[1776336206507,43.92,74434.796,0.0,-0.98271,1e-05,3.28626]
[1776336207008,43.92,74434.796,0.0,-0.98271,1e-05,3.28626]
[1776336207191,43.92,74434.796,0.0,-0.98271,1e-05,3.28626]
[1776336207514,43.92,74434.796,0.0,-0.9827,1e-05,3.28641]
[1776336207693,43.92,74434.796,0.0,-0.9827,1e-05,3.28641]
[1776336207936,43.92,74434.796,0.0,-0.9827,1e-05,3.28641]
[1776336213617,43.92,74433.246,0.0,-0.98273,1e-05,3.28233]
[1776336213661,43.92,74433.59,0.0,-0.98272,1e-05,3.28322]
[1776336213688,43.92,74433.59,0.0,-0.98272,1e-05,3.28322]
[1776336214118,43.92,74433.59,0.0,-0.98272,1e-05,3.28322]
[1776336214192,43.92,74433.59,0.0,-0.98272,1e-05,3.28322]
[1776336219599,43.92,74433.084,0.0,-0.98272,1e-05,3.28312]
[1776336222945,43.93,74434.232,0.0,-0.9827,1e-05,3.286]
[1776336223190,43.93,74434.232,0.0,-0.9827,1e-05,3.286]
[1776336223627,43.93,74434.232,0.0,-0.9827,1e-05,3.28615]
[1776336223687,43.93,74434.232,0.0,-0.9827,1e-05,3.28615]
[1776336223938,43.93,74434.232,0.0,-0.9827,1e-05,3.28615]
[1776336225641,43.93,74438.168,0.0,-0.98265,1e-05,3.29471]
[1776336230680,43.93,74441.602,0.0,-0.9826,1e-05,3.30261]
[1776336235685,43.93,74442.098,0.0,-0.98259,1e-05,3.30429]
[1776336236595,43.93,74442.098,0.0,-0.98259,1e-05,3.30429]
[1776336236686,43.93,74441.368,0.0,-0.9826,1e-05,3.30287]
[1776336236690,43.93,74441.368,0.0,-0.9826,1e-05,3.30287]
[1776336237287,43.93,74441.368,0.0,-0.9826,1e-05,3.30287]
[1776336237436,43.93,74441.368,0.0,-0.9826,1e-05,3.30287]
[1776336239689,43.93,74436.652,0.0,-0.98266,1e-05,3.29334]
[1776336242692,43.93,74422.82,0.0,-0.98283,1e-05,3.26479]
[1776336243618,43.93,74422.82,0.0,-0.98283,1e-05,3.26479]
[1776336243631,43.93,74422.82,0.0,-0.98283,1e-05,3.265]
[1776336243703,43.93,74422.82,0.0,-0.98283,1e-05,3.265]
[1776336244301,43.93,74422.82,0.0,-0.98283,1e-05,3.265]
[1776336244436,43.93,74422.82,0.0,-0.98283,1e-05,3.265]
[1776336245698,43.94,74419.066,0.0,-0.98288,1e-05,3.25756]
[1776336250703,43.94,74424.614,0.0,-0.9828,1e-05,3.27014]
[1776336252446,43.94,74426.252,0.0,-0.98278,1e-05,3.27375]
[1776336252692,43.94,74426.252,0.0,-0.98278,1e-05,3.27375]
[1776336252705,43.94,74426.828,0.0,-0.98277,1e-05,3.27513]
[1776336253176,43.94,74426.828,0.0,-0.98277,1e-05,3.27513]
[1776336253188,43.94,74426.828,0.0,-0.98277,1e-05,3.27513]
[1776336257804,43.94,74425.292,0.0,-0.98278,1e-05,3.27278]
[1776336257942,43.94,74425.292,0.0,-0.98278,1e-05,3.27278]
[1776336258592,43.94,74425.292,0.0,-0.98278,1e-05,3.27278]
[1776336258690,43.94,74425.292,0.0,-0.98278,1e-05,3.27278]
[1776336258694,43.94,74425.292,0.0,-0.98278,1e-05,3.27295]
[1776336259712,43.94,74428.72,0.0,-0.98274,1e-05,3.2803]
[1776336264717,43.95,74427.85,0.0,-0.98274,1e-05,3.27929]
[1776336265718,43.95,74423.508,0.0,-0.9828,1e-05,3.27037]
[1776336265722,43.95,74423.508,0.0,-0.9828,1e-05,3.27037]
[1776336265936,43.95,74423.508,0.0,-0.9828,1e-05,3.27037]
[1776336266382,43.95,74423.508,0.0,-0.9828,1e-05,3.27037]
[1776336266436,43.95,74423.508,0.0,-0.9828,1e-05,3.27037]
[1776336266537,43.95,74423.508,0.0,-0.9828,1e-05,3.27056]
[1776336267720,43.95,74419.986,0.0,-0.98284,1e-05,3.26338]
[1776336272725,43.95,74419.748,0.0,-0.98285,1e-05,3.26221]
[1776336273726,43.95,74415.28,0.0,-0.9829,1e-05,3.25309]
[1776336274727,43.95,74410.402,0.0,-0.98296,1e-05,3.24316]
[1776336274897,43.95,74410.402,0.0,-0.98296,1e-05,3.24316]
[1776336274936,43.95,74410.402,0.0,-0.98296,1e-05,3.24316]
[1776336275728,43.95,74411.174,0.0,-0.98295,1e-05,3.24499]
[1776336275896,43.95,74411.174,0.0,-0.98295,1e-05,3.24499]
[1776336275936,43.95,74411.174,0.0,-0.98295,1e-05,3.24499]
[1776336281734,43.96,74411.9,0.0,-0.98293,1e-05,3.24781]
[1776336286739,43.96,74413.88,0.0,-0.9829,1e-05,3.253]
[1776336288309,43.96,74414.346,0.0,-0.98289,1e-05,3.25418]
[1776336288436,43.96,74414.346,0.0,-0.98289,1e-05,3.25418]
[1776336288443,43.96,74414.346,0.0,-0.98289,1e-05,3.25438]
[1776336289133,43.96,74414.346,0.0,-0.98289,1e-05,3.25438]
[1776336289188,43.96,74414.346,0.0,-0.98289,1e-05,3.25438]
[1776336294747,43.96,74414.8,0.0,-0.98288,1e-05,3.25654]
[1776336295401,43.96,74414.8,0.0,-0.98288,1e-05,3.25654]
[1776336295437,43.96,74414.8,0.0,-0.98288,1e-05,3.25654]
[1776336295539,43.96,74414.8,0.0,-0.98288,1e-05,3.25673]
[1776336296491,43.96,74414.8,0.0,-0.98288,1e-05,3.25673]
[1776336296703,43.96,74414.8,0.0,-0.98288,1e-05,3.25673]
[1776336297750,43.97,74420.386,0.0,-0.98281,1e-05,3.26876]
[1776336302755,43.97,74419.622,0.0,-0.98281,1e-05,3.26806]
[1776336307760,43.97,74419.318,0.0,-0.98281,1e-05,3.26834]
[1776336308370,43.97,74419.318,0.0,-0.98281,1e-05,3.26834]
[1776336308436,43.97,74419.318,0.0,-0.98281,1e-05,3.26834]
[1776336308537,43.97,74419.318,0.0,-0.98281,1e-05,3.26852]
[1776336309395,43.97,74419.318,0.0,-0.98281,1e-05,3.26852]
[1776336309436,43.97,74419.318,0.0,-0.98281,1e-05,3.26852]
[1776336310763,43.97,74422.234,0.0,-0.98277,1e-05,3.27497]
[1776336315768,43.97,74424.842,0.0,-0.98273,1e-05,3.28125]
[1776336318904,43.98,74423.298,0.0,-0.98275,1e-05,3.27849]
[1776336318936,43.98,74423.298,0.0,-0.98275,1e-05,3.27849]
[1776336319577,43.98,74423.298,0.0,-0.98275,1e-05,3.27849]
[1776336319689,43.98,74423.298,0.0,-0.98275,1e-05,3.27849]
[1776336319772,43.98,74423.132,0.0,-0.98275,1e-05,3.2783]
[1776336324572,43.98,74425.576,0.0,-0.98271,1e-05,3.28407]
[1776336324694,43.98,74425.576,0.0,-0.98271,1e-05,3.28407]
[1776336326779,43.98,74422.41,0.0,-0.98275,1e-05,3.2779]
[1776336327709,43.98,74422.41,0.0,-0.98275,1e-05,3.2779]
[1776336327780,43.98,74422.458,0.0,-0.98275,1e-05,3.27817]
[1776336327936,43.98,74422.458,0.0,-0.98275,1e-05,3.27817]
[1776336328781,43.98,74422.268,0.0,-0.98275,1e-05,3.27793]
[1776336334410,43.98,74421.594,0.0,-0.98276,1e-05,3.27588]
[1776336336380,43.98,74421.516,0.0,-0.98276,1e-05,3.27589]
[1776336336436,43.98,74421.516,0.0,-0.98276,1e-05,3.27589]
[1776336342466,43.99,74419.706,0.0,-0.98278,1e-05,3.27329]
[1776336347501,43.99,74419.492,0.0,-0.98277,1e-05,3.27369]
[1776336352480,43.99,74420.352,0.0,-0.98276,1e-05,3.27616]
[1776336352693,43.99,74420.352,0.0,-0.98276,1e-05,3.27616]
[1776336352794,43.99,74420.352,0.0,-0.98276,1e-05,3.27632]
[1776336353401,43.99,74420.352,0.0,-0.98276,1e-05,3.27632]
[1776336353436,43.99,74420.352,0.0,-0.98276,1e-05,3.27632]
[1776336358813,44.0,74421.402,0.0,-0.98274,1e-05,3.27949]
[1776336361502,44.0,74421.376,0.0,-0.98274,1e-05,3.27975]
[1776336361696,44.0,74421.376,0.0,-0.98274,1e-05,3.27975]
[1776336361771,44.0,74421.376,0.0,-0.98274,1e-05,3.27992]
[1776336362573,44.0,74421.376,0.0,-0.98274,1e-05,3.27992]
[1776336362692,44.0,74421.376,0.0,-0.98274,1e-05,3.27992]
[1776336363617,44.0,74416.988,0.0,-0.98279,1e-05,3.27108]
[1776336367255,44.0,74416.454,0.0,-0.98279,1e-05,3.27049]
[1776336367440,44.0,74416.454,0.0,-0.98279,1e-05,3.27049]
[1776336367641,44.0,74416.454,0.0,-0.98279,1e-05,3.27066]
[1776336368185,44.0,74416.454,0.0,-0.98279,1e-05,3.27066]
[1776336368437,44.0,74416.454,0.0,-0.98279,1e-05,3.27066]
[1776336369656,44.0,74411.214,0.0,-0.98285,1e-05,3.2601]
[1776336374690,44.0,74408.516,0.0,-0.98288,1e-05,3.25547]
[1776336375712,44.0,74408.516,0.0,-0.98288,1e-05,3.25547]
[1776336375806,44.0,74408.516,0.0,-0.98288,1e-05,3.25569]
[1776336375937,44.0,74408.516,0.0,-0.98288,1e-05,3.25569]
[1776336376806,44.0,74408.516,0.0,-0.98288,1e-05,3.25569]
[1776336376832,44.01,74401.846,0.0,-0.98296,1e-05,3.24203]
[1776336376937,44.01,74401.846,0.0,-0.98296,1e-05,3.24203]
[1776336382734,44.01,74401.268,0.0,-0.98296,1e-05,3.24193]
[1776336382838,44.01,74404.02,0.0,-0.98293,1e-05,3.24786]
[1776336382936,44.01,74404.02,0.0,-0.98293,1e-05,3.24786]
[1776336383755,44.01,74404.02,0.0,-0.98293,1e-05,3.24806]
[1776336384303,44.01,74404.02,0.0,-0.98293,1e-05,3.24806]
[1776336384435,44.01,74404.02,0.0,-0.98293,1e-05,3.24806]
[1776336385769,44.01,74408.576,0.0,-0.98287,1e-05,3.25794]
[1776336388790,44.01,74411.616,0.0,-0.98283,1e-05,3.26484]
[1776336390646,44.01,74411.544,0.0,-0.98283,1e-05,3.26487]
[1776336390699,44.01,74411.544,0.0,-0.98283,1e-05,3.26487]
[1776336390803,44.01,74411.544,0.0,-0.98282,1e-05,3.26505]
[1776336391352,44.01,74411.544,0.0,-0.98282,1e-05,3.26505]
[1776336391436,44.01,74411.544,0.0,-0.98282,1e-05,3.26505]
[1776336394244,44.02,74410.422,0.0,-0.98284,1e-05,3.26166]
[1776336394438,44.02,74410.422,0.0,-0.98284,1e-05,3.26166]
[1776336394811,44.02,74410.422,0.0,-0.98284,1e-05,3.26166]
[1776336394832,44.02,74410.422,0.0,-0.98284,1e-05,3.26186]
[1776336394937,44.02,74410.422,0.0,-0.98284,1e-05,3.26186]
[1776336395839,44.02,74410.422,0.0,-0.98284,1e-05,3.26208]
[1776336396846,44.02,74402.94,0.0,-0.98293,1e-05,3.2467]
[1776336401858,44.02,74402.282,0.0,-0.98293,1e-05,3.2464]
[1776336405862,44.02,74404.544,0.0,-0.9829,1e-05,3.25194]
[1776336407227,44.02,74403.544,0.0,-0.98291,1e-05,3.25006]
[1776336407437,44.02,74403.544,0.0,-0.98291,1e-05,3.25006]
[1776336412870,44.03,74403.638,0.0,-0.9829,1e-05,3.25148]
[1776336413337,44.03,74403.638,0.0,-0.9829,1e-05,3.25148]
[1776336413437,44.03,74403.638,0.0,-0.9829,1e-05,3.25148]
[1776336413538,44.03,74403.638,0.0,-0.9829,1e-05,3.25168]
[1776336414585,44.03,74403.638,0.0,-0.9829,1e-05,3.25168]
[1776336414693,44.03,74403.638,0.0,-0.9829,1e-05,3.25168]
[1776336419877,44.03,74404.444,0.0,-0.98289,1e-05,3.25456]
[1776336420222,44.03,74404.444,0.0,-0.98289,1e-05,3.25456]
[1776336420437,44.03,74404.444,0.0,-0.98289,1e-05,3.25456]
[1776336420878,44.03,74405.676,0.0,-0.98287,1e-05,3.25732]
[1776336421570,44.03,74405.676,0.0,-0.98287,1e-05,3.25732]
[1776336421692,44.03,74405.676,0.0,-0.98287,1e-05,3.25732]
[1776336426884,44.04,74406.65,0.0,-0.98285,1e-05,3.26047]
[1776336432890,44.04,74406.832,0.0,-0.98284,1e-05,3.26196]
[1776336434731,44.04,74405.062,0.0,-0.98286,1e-05,3.25846]
[1776336434832,44.04,74405.062,0.0,-0.98286,1e-05,3.25865]
[1776336434941,44.04,74405.062,0.0,-0.98286,1e-05,3.25865]
[1776336435893,44.04,74403.61,0.0,-0.98288,1e-05,3.25582]
[1776336436456,44.04,74403.61,0.0,-0.98288,1e-05,3.25582]
[1776336436689,44.04,74403.61,0.0,-0.98288,1e-05,3.25582]
[1776336437895,44.04,74398.512,0.0,-0.98294,1e-05,3.24563]
[1776336440898,44.04,74400.486,0.0,-0.98291,1e-05,3.25035]
[1776336444911,44.05,74399.264,0.0,-0.98292,1e-05,3.24861]
[1776336444937,44.05,74399.264,0.0,-0.98292,1e-05,3.24861]
[1776336445903,44.05,74399.0,0.0,-0.98292,1e-05,3.24827]
[1776336446904,44.05,74402.608,0.0,-0.98288,1e-05,3.25597]
[1776336447138,44.05,74402.608,0.0,-0.98288,1e-05,3.25597]
[1776336447190,44.05,74402.608,0.0,-0.98288,1e-05,3.25597]
[1776336447905,44.05,74407.076,0.0,-0.98282,1e-05,3.26546]
[1776336449909,44.05,74399.256,0.0,-0.98291,1e-05,3.24955]
[1776336450376,44.05,74399.256,0.0,-0.98291,1e-05,3.24955]
[1776336450436,44.05,74399.256,0.0,-0.98291,1e-05,3.24955]
[1776336455915,44.05,74400.06,0.0,-0.98291,1e-05,3.25082]
[1776336460937,44.05,74399.596,0.0,-0.98291,1e-05,3.25066]
[1776336461921,44.06,74399.606,0.0,-0.9829,1e-05,3.25108]
[1776336461937,44.06,74399.606,0.0,-0.9829,1e-05,3.25108]
[1776336467923,44.06,74396.692,0.0,-0.98293,1e-05,3.24601]
[1776336467937,44.06,74394.686,0.0,-0.98296,1e-05,3.24206]
[1776336470156,44.06,74393.5,0.0,-0.98297,1e-05,3.24003]
[1776336470190,44.06,74393.5,0.0,-0.98297,1e-05,3.24003]
[1776336470930,44.06,74393.476,0.0,-0.98297,1e-05,3.2402]
[1776336473558,44.06,74393.682,0.0,-0.98296,1e-05,3.24106]
[1776336473689,44.06,74393.682,0.0,-0.98296,1e-05,3.24106]
[1776336474934,44.06,74389.542,0.0,-0.98301,1e-05,3.23293]
[1776336477937,44.07,74384.748,0.0,-0.98307,1e-05,3.22372]
[1776336478523,44.07,74384.748,0.0,-0.98307,1e-05,3.22372]
[1776336478692,44.07,74384.748,0.0,-0.98307,1e-05,3.22372]
[1776336478917,44.07,74384.748,0.0,-0.98307,1e-05,3.22372]
[1776336478938,44.07,74382.966,0.0,-0.98309,1e-05,3.22028]
[1776336478946,44.07,74382.966,0.0,-0.98309,1e-05,3.22028]
[1776336482942,44.07,74369.664,0.0,-0.98325,1e-05,3.19398]
[1776336483943,44.07,74358.954,0.0,-0.98338,1e-05,3.17239]
[1776336484800,44.07,74358.954,0.0,-0.98337,1e-05,3.17275]
[1776336485945,44.07,74349.056,0.0,-0.98349,1e-05,3.15296]
[1776336486903,44.07,74349.056,0.0,-0.98349,1e-05,3.15296]
[1776336488952,44.08,74341.816,0.0,-0.98357,1e-05,3.13941]
[1776336490918,44.08,74341.558,0.0,-0.98357,1e-05,3.13927]
[1776336497618,44.09,74340.784,0.0,-0.98357,1e-05,3.14037]
[1776336497689,44.09,74340.784,0.0,-0.98357,1e-05,3.14037]
[1776336497720,44.09,74340.784,0.0,-0.98356,1e-05,3.14074]
[1776336501601,44.09,74345.214,0.0,-0.9835,1e-05,3.15117]
[1776336503615,44.09,74343.256,0.0,-0.98352,1e-05,3.14795]
[1776336504622,44.09,74338.112,0.0,-0.98358,1e-05,3.13793]
[1776336505629,44.1,74335.008,0.0,-0.98362,1e-05,3.13207]
[1776336506636,44.1,74327.822,0.0,-0.9837,1e-05,3.11802]
[1776336507643,44.1,74320.166,0.0,-0.98379,1e-05,3.10309]
[1776336511673,44.12,74322.484,0.0,-0.98373,1e-05,3.11183]
[1776336512309,44.12,74322.484,0.0,-0.98373,1e-05,3.11183]
[1776336512437,44.12,74322.484,0.0,-0.98373,1e-05,3.11183]
[1776336513688,44.12,74332.414,0.0,-0.98361,1e-05,3.1326]
[1776336518985,44.12,74332.89,0.0,-0.98359,1e-05,3.13549]
[1776336523766,44.13,74338.8,0.0,-0.98351,1e-05,3.1493]
[1776336524412,44.13,74338.8,0.0,-0.98351,1e-05,3.1493]
[1776336524436,44.13,74338.8,0.0,-0.98351,1e-05,3.1493]
[1776336526690,44.13,74337.968,0.0,-0.98352,1e-05,3.14834]
[1776336526938,44.13,74337.968,0.0,-0.98352,1e-05,3.14834]
[1776336526995,44.13,74335.69,0.0,-0.98354,1e-05,3.1441]
[1776336529504,44.13,74335.998,0.0,-0.98353,1e-05,3.14545]
[1776336529691,44.13,74335.998,0.0,-0.98353,1e-05,3.14545]
[1776336534818,44.14,74338.734,0.0,-0.98349,1e-05,3.15278]
[1776336534936,44.14,74338.734,0.0,-0.98349,1e-05,3.15278]
[1776336535003,44.14,74340.08,0.0,-0.98347,1e-05,3.15586]
[1776336540046,44.15,74341.406,0.0,-0.98344,1e-05,3.16026]
[1776336540196,44.15,74341.406,0.0,-0.98344,1e-05,3.16026]
[1776336541896,44.15,74346.302,0.0,-0.98338,1e-05,3.17084]
[1776336542903,44.15,74354.34,0.0,-0.98328,1e-05,3.18753]
[1776336544716,44.15,74355.808,0.0,-0.98326,1e-05,3.19083]
[1776336544941,44.15,74355.808,0.0,-0.98326,1e-05,3.19083]
[1776336545924,44.15,74349.792,0.0,-0.98333,1e-05,3.17916]
[1776336546109,44.15,74349.792,0.0,-0.98333,1e-05,3.17916]
[1776336546196,44.15,74349.792,0.0,-0.98333,1e-05,3.17916]
[1776336546931,44.15,74349.792,0.0,-0.98333,1e-05,3.17947]
[1776336551956,44.16,74349.962,0.0,-0.98332,1e-05,3.18104]
[1776336552193,44.16,74349.962,0.0,-0.98332,1e-05,3.18134]
[1776336557605,44.16,74350.028,0.0,-0.98331,1e-05,3.18299]
[1776336557688,44.16,74350.028,0.0,-0.98331,1e-05,3.18299]
[1776336558101,44.16,74350.028,0.0,-0.9833,1e-05,3.1833]
[1776336558197,44.16,74350.028,0.0,-0.9833,1e-05,3.1833]
[1776336559028,44.16,74346.456,0.0,-0.98335,1e-05,3.17632]
[1776336562031,44.17,74336.916,0.0,-0.98346,1e-05,3.15788]
[1776336563032,44.17,74326.504,0.0,-0.98358,1e-05,3.13718]
[1776336564033,44.18,74320.506,0.0,-0.98363,1e-05,3.12898]
[1776336565034,44.19,74316.796,0.0,-0.98365,1e-05,3.12546]
[1776336567036,44.22,74312.244,0.0,-0.98366,1e-05,3.12417]
[1776336567400,44.22,74312.244,0.0,-0.98366,1e-05,3.12417]
[1776336567435,44.22,74312.244,0.0,-0.98366,1e-05,3.12417]
[1776336573042,44.28,74310.766,0.0,-0.98355,1e-05,3.14206]
[1776336576930,44.29,74313.536,0.0,-0.98351,1e-05,3.1487]
[1776336576936,44.29,74313.536,0.0,-0.98351,1e-05,3.1487]
[1776336578706,44.29,74314.59,0.0,-0.98349,1e-05,3.15151]
[1776336578938,44.29,74314.59,0.0,-0.98349,1e-05,3.15151]
[1776336579030,44.29,74314.59,0.0,-0.98349,1e-05,3.15184]
[1776336582629,44.29,74317.912,0.0,-0.98344,1e-05,3.15956]
[1776336582688,44.29,74317.912,0.0,-0.98344,1e-05,3.15956]
[1776336584055,44.29,74321.69,0.0,-0.98339,1e-05,3.16785]
[1776336588059,44.3,74317.49,0.0,-0.98343,1e-05,3.16056]
[1776336588445,44.3,74317.49,0.0,-0.98343,1e-05,3.16056]
[1776336588692,44.3,74317.49,0.0,-0.98343,1e-05,3.16056]
[1776336590061,44.3,74311.554,0.0,-0.9835,1e-05,3.14923]
[1776336590337,44.3,74311.554,0.0,-0.9835,1e-05,3.14923]
[1776336590437,44.3,74311.554,0.0,-0.9835,1e-05,3.14923]
[1776336591062,44.3,74311.58,0.0,-0.9835,1e-05,3.14963]
[1776336592966,44.3,74311.748,0.0,-0.9835,1e-05,3.1503]
[1776336593201,44.3,74311.56,0.0,-0.9835,1e-05,3.15026]
[1776336598936,44.31,74311.734,0.0,-0.98348,1e-05,3.1523]
[1776336599195,44.31,74311.734,0.0,-0.98348,1e-05,3.15263]
[1776336600826,44.31,74311.714,0.0,-0.98348,1e-05,3.15292]
[1776336600938,44.31,74311.714,0.0,-0.98348,1e-05,3.15292]
[1776336601039,44.31,74311.714,0.0,-0.98348,1e-05,3.15326]
[1776336606077,44.32,74313.406,0.0,-0.98345,1e-05,3.15832]
[1776336607507,44.32,74313.402,0.0,-0.98344,1e-05,3.15863]
[1776336607690,44.32,74313.402,0.0,-0.98344,1e-05,3.15863]
[1776336612082,44.32,74320.34,0.0,-0.98335,1e-05,3.17428]
[1776336612092,44.32,74320.34,0.0,-0.98335,1e-05,3.17428]
[1776336612189,44.32,74320.34,0.0,-0.98335,1e-05,3.17428]
[1776336615373,44.33,74325.088,0.0,-0.98329,1e-05,3.18479]
[1776336615436,44.33,74325.088,0.0,-0.98329,1e-05,3.18479]
[1776336616086,44.33,74332.744,0.0,-0.98319,1e-05,3.20067]
[1776336617087,44.33,74336.608,0.0,-0.98314,1e-05,3.20881]
[1776336618455,44.33,74338.968,0.0,-0.98311,1e-05,3.21388]
[1776336618694,44.33,74338.968,0.0,-0.98311,1e-05,3.21388]
[1776336618795,44.33,74338.968,0.0,-0.98311,1e-05,3.21411]
[1776336619648,44.33,74338.968,0.0,-0.98311,1e-05,3.21411]
[1776336619696,44.33,74338.968,0.0,-0.98311,1e-05,3.21411]
[1776336621091,44.33,74343.69,0.0,-0.98305,1e-05,3.22424]
[1776336623093,44.33,74348.158,0.0,-0.98299,1e-05,3.23384]
[1776336623681,44.33,74348.158,0.0,-0.98299,1e-05,3.23384]
[1776336623690,44.33,74348.158,0.0,-0.98299,1e-05,3.23384]
[1776336623764,44.33,74348.158,0.0,-0.98299,1e-05,3.23404]
[1776336624143,44.33,74348.158,0.0,-0.98299,1e-05,3.23404]
[1776336624198,44.33,74348.158,0.0,-0.98299,1e-05,3.23404]
[1776336630100,44.33,74348.894,0.0,-0.98297,1e-05,3.23673]
[1776336631416,44.34,74349.11,0.0,-0.98298,1e-05,3.23575]
[1776336631443,44.34,74349.11,0.0,-0.98298,1e-05,3.23575]
[1776336634737,44.34,74348.334,0.0,-0.98299,1e-05,3.23454]
[1776336634945,44.34,74348.334,0.0,-0.98299,1e-05,3.23454]
[1776336635046,44.34,74348.334,0.0,-0.98298,1e-05,3.23493]
[1776336636067,44.34,74348.334,0.0,-0.98298,1e-05,3.23493]
[1776336636189,44.34,74350.196,0.0,-0.98296,1e-05,3.23896]
[1776336639223,44.34,74346.534,0.0,-0.983,1e-05,3.23201]
[1776336639437,44.34,74346.534,0.0,-0.983,1e-05,3.23201]
[1776336640111,44.34,74342.9,0.0,-0.98304,1e-05,3.22474]
[1776336640940,44.34,74342.9,0.0,-0.98304,1e-05,3.22474]
[1776336641039,44.34,74342.9,0.0,-0.98304,1e-05,3.22496]
[1776336641192,44.34,74342.9,0.0,-0.98304,1e-05,3.22496]
[1776336643659,44.34,74337.522,0.0,-0.98311,1e-05,3.21437]
[1776336643697,44.34,74337.522,0.0,-0.98311,1e-05,3.21437]
[1776336649121,44.35,74337.526,0.0,-0.9831,1e-05,3.21575]
[1776336652459,44.35,74337.414,0.0,-0.9831,1e-05,3.2162]
[1776336652688,44.35,74337.414,0.0,-0.9831,1e-05,3.2162]
[1776336654924,44.35,74338.034,0.0,-0.98309,1e-05,3.21791]
[1776336654936,44.35,74338.034,0.0,-0.98309,1e-05,3.21791]
[1776336654952,44.35,74338.034,0.0,-0.98308,1e-05,3.21814]
[1776336660741,44.35,74340.026,0.0,-0.98305,1e-05,3.22352]
[1776336663069,44.36,74340.53,0.0,-0.98304,1e-05,3.22476]
[1776336663206,44.36,74340.53,0.0,-0.98304,1e-05,3.22497]
[1776336665776,44.36,74345.976,0.0,-0.98297,1e-05,3.23675]
[1776336666530,44.36,74345.976,0.0,-0.98297,1e-05,3.23675]
[1776336666692,44.36,74345.976,0.0,-0.98297,1e-05,3.23675]
[1776336666921,44.36,74345.976,0.0,-0.98297,1e-05,3.23675]
[1776336666938,44.36,74345.976,0.0,-0.98297,1e-05,3.23675]
[1776336667022,44.36,74345.976,0.0,-0.98297,1e-05,3.23693]
[1776336672825,44.36,74346.222,0.0,-0.98296,1e-05,3.23859]
[1776336676853,44.36,74350.196,0.0,-0.98291,1e-05,3.2475]
[1776336678940,44.36,74350.178,0.0,-0.98291,1e-05,3.24764]
[1776336680936,44.37,74350.32,0.0,-0.9829,1e-05,3.24827]
[1776336683209,44.37,74350.444,0.0,-0.9829,1e-05,3.24903]
[1776336683440,44.37,74350.444,0.0,-0.9829,1e-05,3.24903]
[1776336683903,44.37,74350.444,0.0,-0.9829,1e-05,3.24919]
[1776336685163,44.37,74353.954,0.0,-0.98285,1e-05,3.25661]
[1776336689040,44.37,74356.054,0.0,-0.98282,1e-05,3.26141]
[1776336689191,44.37,74356.054,0.0,-0.98282,1e-05,3.26155]
[1776336692965,44.37,74359.632,0.0,-0.98278,1e-05,3.2679]
[1776336694980,44.37,74363.246,0.0,-0.98273,1e-05,3.27565]
[1776336696480,44.37,74363.574,0.0,-0.98273,1e-05,3.27646]
[1776336696689,44.37,74363.574,0.0,-0.98273,1e-05,3.27646]
[1776336696993,44.37,74363.574,0.0,-0.98273,1e-05,3.27659]
[1776336702042,44.37,74362.342,0.0,-0.98274,1e-05,3.27467]
[1776336702936,44.37,74362.342,0.0,-0.98274,1e-05,3.27467]
[1776336707909,44.38,74363.508,0.0,-0.98272,1e-05,3.27771]
[1776336707937,44.38,74363.508,0.0,-0.98272,1e-05,3.27771]
[1776336708085,44.38,74363.508,0.0,-0.98272,1e-05,3.27783]
[1776336712113,44.38,74363.888,0.0,-0.98271,1e-05,3.28016]
[1776336713119,44.38,74356.986,0.0,-0.98279,1e-05,3.26597]
[1776336713933,44.38,74356.986,0.0,-0.98279,1e-05,3.26597]
[1776336714196,44.38,74356.986,0.0,-0.98279,1e-05,3.26612]
[1776336716141,44.38,74353.172,0.0,-0.98284,1e-05,3.25853]
[1776336721200,44.39,74356.4,0.0,-0.98279,1e-05,3.26594]
[1776336721618,44.39,74356.4,0.0,-0.98279,1e-05,3.26594]
[1776336721690,44.39,74356.4,0.0,-0.98279,1e-05,3.26594]
[1776336722020,44.39,74356.4,0.0,-0.98279,1e-05,3.26594]
[1776336722184,44.39,74356.4,0.0,-0.98279,1e-05,3.26608]
[1776336722204,44.39,74356.4,0.0,-0.98279,1e-05,3.26608]
[1776336728207,44.39,74358.73,0.0,-0.98276,1e-05,3.27171]
[1776336730209,44.39,74362.766,0.0,-0.9827,1e-05,3.28137]
[1776336732165,44.39,74362.6,0.0,-0.9827,1e-05,3.28113]
[1776336732197,44.39,74362.6,0.0,-0.9827,1e-05,3.28113]
[1776336732211,44.39,74357.658,0.0,-0.98276,1e-05,3.27099]
[1776336732607,44.39,74357.658,0.0,-0.98276,1e-05,3.27099]
[1776336732689,44.39,74357.658,0.0,-0.98276,1e-05,3.27099]
[1776336737432,44.39,74358.652,0.0,-0.98275,1e-05,3.2737]
[1776336737695,44.39,74358.652,0.0,-0.98275,1e-05,3.2737]
[1776336737935,44.39,74358.652,0.0,-0.98275,1e-05,3.2737]
[1776336738037,44.39,74358.652,0.0,-0.98274,1e-05,3.27383]
[1776336743222,44.4,74359.894,0.0,-0.98273,1e-05,3.27701]
[1776336748227,44.4,74368.014,0.0,-0.98262,1e-05,3.29529]
[1776336749132,44.4,74368.014,0.0,-0.98262,1e-05,3.29529]
[1776336749202,44.4,74368.014,0.0,-0.98262,1e-05,3.29529]
[1776336749228,44.4,74371.434,0.0,-0.98257,1e-05,3.30319]
[1776336749689,44.4,74371.434,0.0,-0.98257,1e-05,3.30319]
[1776336749936,44.4,74371.434,0.0,-0.98257,1e-05,3.30319]
[1776336755234,44.41,74372.654,0.0,-0.98255,1e-05,3.30646]
[1776336756022,44.41,74372.654,0.0,-0.98255,1e-05,3.30646]
[1776336756191,44.41,74372.654,0.0,-0.98255,1e-05,3.30646]
[1776336756235,44.41,74372.128,0.0,-0.98255,1e-05,3.30543]
[1776336756247,44.41,74372.128,0.0,-0.98255,1e-05,3.30543]
[1776336756436,44.41,74372.128,0.0,-0.98255,1e-05,3.30543]
[1776336762241,44.41,74370.886,0.0,-0.98256,1e-05,3.30326]
[1776336763967,44.41,74370.96,0.0,-0.98256,1e-05,3.30349]
[1776336764191,44.41,74370.96,0.0,-0.98256,1e-05,3.30349]
[1776336764205,44.41,74370.96,0.0,-0.98256,1e-05,3.30356]
[1776336764266,44.41,74370.96,0.0,-0.98256,1e-05,3.30356]
[1776336764438,44.41,74370.96,0.0,-0.98256,1e-05,3.30356]
[1776336769611,44.41,74368.422,0.0,-0.98259,1e-05,3.29863]
[1776336769690,44.41,74368.422,0.0,-0.98259,1e-05,3.29863]
[1776336769796,44.41,74368.422,0.0,-0.98259,1e-05,3.29863]
[1776336769941,44.41,74368.422,0.0,-0.98259,1e-05,3.29863]
[1776336769998,44.41,74368.422,0.0,-0.98259,1e-05,3.29872]
[1776336775254,44.41,74368.392,0.0,-0.98259,1e-05,3.29907]
[1776336775508,44.41,74368.392,0.0,-0.98259,1e-05,3.29907]
[1776336775695,44.41,74368.392,0.0,-0.98259,1e-05,3.29907]
[1776336775746,44.41,74368.392,0.0,-0.98259,1e-05,3.29907]
[1776336775938,44.41,74368.392,0.0,-0.98259,1e-05,3.29907]
[1776336776039,44.41,74368.392,0.0,-0.98259,1e-05,3.29915]
[1776336781260,44.42,74369.956,0.0,-0.98257,1e-05,3.30279]
[1776336783823,44.42,74368.09,0.0,-0.98259,1e-05,3.29905]
[1776336783936,44.42,74368.09,0.0,-0.98259,1e-05,3.29905]
[1776336784101,44.42,74368.09,0.0,-0.98259,1e-05,3.29905]
[1776336784189,44.42,74368.09,0.0,-0.98259,1e-05,3.29905]
[1776336784202,44.42,74368.09,0.0,-0.98259,1e-05,3.29913]
[1776336789268,44.42,74368.27,0.0,-0.98258,1e-05,3.29991]
[1776336793272,44.42,74374.712,0.0,-0.9825,1e-05,3.31367]
[1776336793652,44.42,74374.712,0.0,-0.9825,1e-05,3.31367]
[1776336793690,44.42,74374.712,0.0,-0.9825,1e-05,3.31367]
[1776336793977,44.42,74374.712,0.0,-0.9825,1e-05,3.31367]
[1776336794191,44.42,74374.712,0.0,-0.9825,1e-05,3.31367]
[1776336794246,44.42,74374.712,0.0,-0.9825,1e-05,3.31372]
[1776336799278,44.42,74376.528,0.0,-0.98248,1e-05,3.31778]
[1776336801280,44.42,74373.186,0.0,-0.98252,1e-05,3.31089]
[1776336801842,44.42,74373.186,0.0,-0.98252,1e-05,3.31089]
[1776336801941,44.42,74373.186,0.0,-0.98252,1e-05,3.31089]
[1776336801943,44.42,74373.186,0.0,-0.98252,1e-05,3.31095]
[1776336802333,44.42,74373.186,0.0,-0.98252,1e-05,3.31095]
[1776336802437,44.42,74373.186,0.0,-0.98252,1e-05,3.31095]
[1776336806876,44.42,74367.248,0.0,-0.98259,1e-05,3.29884]
[1776336806936,44.42,74367.248,0.0,-0.98259,1e-05,3.29884]
[1776336807038,44.42,74367.248,0.0,-0.98259,1e-05,3.29892]
[1776336807323,44.42,74367.248,0.0,-0.98259,1e-05,3.29892]
[1776336807436,44.42,74367.248,0.0,-0.98259,1e-05,3.29892]
[1776336810179,44.42,74369.18,0.0,-0.98257,1e-05,3.30311]
[1776336810191,44.42,74369.18,0.0,-0.98257,1e-05,3.30311]
[1776336810280,44.42,74369.18,0.0,-0.98256,1e-05,3.30317]
[1776336810346,44.42,74369.18,0.0,-0.98256,1e-05,3.30317]
[1776336810436,44.42,74369.18,0.0,-0.98256,1e-05,3.30317]
[1776336811290,44.42,74372.432,0.0,-0.98253,1e-05,3.3084]
[1776336816295,44.42,74374.146,0.0,-0.98251,1e-05,3.31228]
[1776336820299,44.42,74381.644,0.0,-0.98241,1e-05,3.32821]
[1776336820798,44.42,74381.644,0.0,-0.98241,1e-05,3.32821]
[1776336820938,44.42,74381.644,0.0,-0.98241,1e-05,3.32821]
[1776336821205,44.42,74381.644,0.0,-0.98241,1e-05,3.32821]
[1776336821332,44.42,74384.988,0.0,-0.98237,1e-05,3.33527]
[1776336821437,44.42,74384.988,0.0,-0.98237,1e-05,3.33527]
[1776336824954,44.42,74393.106,0.0,-0.98226,1e-05,3.35239]
[1776336826968,44.42,74398.46,0.0,-0.9822,1e-05,3.36366]
[1776336828983,44.42,74403.156,0.0,-0.98214,1e-05,3.37353]
[1776336830546,44.42,74404.886,0.0,-0.98211,1e-05,3.37716]
[1776336830690,44.42,74404.886,0.0,-0.98211,1e-05,3.37716]
[1776336830848,44.42,74404.886,0.0,-0.98211,1e-05,3.37716]
[1776336830937,44.42,74404.886,0.0,-0.98211,1e-05,3.37716]
[1776336831038,44.42,74404.886,0.0,-0.98211,1e-05,3.37711]
[1776336836033,44.42,74398.862,0.0,-0.98219,1e-05,3.36411]
[1776336837688,44.42,74396.282,0.0,-0.98223,1e-05,3.35863]
[1776336837937,44.42,74396.282,0.0,-0.98223,1e-05,3.35863]
[1776336838091,44.42,74396.282,0.0,-0.98223,1e-05,3.35863]
[1776336838191,44.42,74396.282,0.0,-0.98223,1e-05,3.35863]
[1776336838192,44.42,74396.282,0.0,-0.98223,1e-05,3.35862]
[1776336839053,44.42,74392.956,0.0,-0.98227,1e-05,3.35157]
[1776336842075,44.42,74388.822,0.0,-0.98232,1e-05,3.34285]
[1776336846312,44.42,74388.284,0.0,-0.98233,1e-05,3.34175]
[1776336846360,44.42,74386.274,0.0,-0.98236,1e-05,3.33752]
[1776336846439,44.42,74386.274,0.0,-0.98236,1e-05,3.33752]
[1776336846594,44.42,74386.274,0.0,-0.98236,1e-05,3.33752]
[1776336846690,44.42,74386.274,0.0,-0.98236,1e-05,3.33752]
[1776336850495,44.42,74388.48,0.0,-0.98233,1e-05,3.34221]
[1776336850690,44.42,74388.48,0.0,-0.98233,1e-05,3.34221]
[1776336851138,44.42,74388.48,0.0,-0.98233,1e-05,3.3422]
[1776336852276,44.42,74388.48,0.0,-0.98233,1e-05,3.3422]
[1776336852436,44.42,74388.48,0.0,-0.98233,1e-05,3.3422]
[1776336856172,44.42,74384.046,0.0,-0.98238,1e-05,3.33293]
[1776336860291,44.42,74383.08,0.0,-0.98239,1e-05,3.33097]
[1776336860377,44.42,74384.222,0.0,-0.98238,1e-05,3.3334]
[1776336860440,44.42,74384.222,0.0,-0.98238,1e-05,3.3334]
[1776336860635,44.42,74384.222,0.0,-0.98238,1e-05,3.3334]
[1776336860689,44.42,74384.222,0.0,-0.98238,1e-05,3.3334]
[1776336861208,44.42,74384.222,0.0,-0.98238,1e-05,3.33342]
[1776336866032,44.42,74384.504,0.0,-0.98238,1e-05,3.33409]
[1776336866191,44.42,74384.504,0.0,-0.98238,1e-05,3.33409]
[1776336868488,44.42,74383.054,0.0,-0.98239,1e-05,3.3311]
[1776336868694,44.42,74383.054,0.0,-0.98239,1e-05,3.3311]
[1776336869264,44.42,74383.054,0.0,-0.98239,1e-05,3.33112]
[1776336874299,44.42,74385.066,0.0,-0.98238,1e-05,3.33381]
[1776336876718,44.42,74385.172,0.0,-0.98237,1e-05,3.33408]
[1776336876937,44.42,74385.172,0.0,-0.98237,1e-05,3.33408]
[1776336881726,44.42,74383.026,0.0,-0.9824,1e-05,3.3297]
[1776336881936,44.42,74383.026,0.0,-0.9824,1e-05,3.3297]
[1776336882182,44.42,74383.026,0.0,-0.9824,1e-05,3.3297]
[1776336882192,44.42,74383.026,0.0,-0.9824,1e-05,3.3297]
[1776336882354,44.42,74383.026,0.0,-0.9824,1e-05,3.32972]
[1776336883363,44.42,74386.634,0.0,-0.98235,1e-05,3.33734]
[1776336888405,44.42,74386.5,0.0,-0.98236,1e-05,3.33714]
[1776336890483,44.42,74386.254,0.0,-0.98236,1e-05,3.33665]
[1776336890688,44.42,74386.254,0.0,-0.98236,1e-05,3.33665]
[1776336890694,44.42,74386.254,0.0,-0.98236,1e-05,3.33665]
[1776336890937,44.42,74386.254,0.0,-0.98236,1e-05,3.33665]
[1776336890977,44.42,74386.254,0.0,-0.98236,1e-05,3.33667]
[1776336896416,44.42,74384.808,0.0,-0.98238,1e-05,3.33372]
[1776336901421,44.42,74383.462,0.0,-0.98239,1e-05,3.33101]
[1776336903361,44.42,74383.328,0.0,-0.98239,1e-05,3.33075]
[1776336903423,44.42,74383.582,0.0,-0.98239,1e-05,3.33131]
[1776336903436,44.42,74383.582,0.0,-0.98239,1e-05,3.33131]
[1776336903762,44.42,74383.582,0.0,-0.98239,1e-05,3.33131]
[1776336903935,44.42,74383.582,0.0,-0.98239,1e-05,3.33131]
[1776336909429,44.43,74383.4,0.0,-0.98239,1e-05,3.33107]
[1776336914434,44.43,74383.412,0.0,-0.98239,1e-05,3.33122]
[1776336915435,44.43,74390.978,0.0,-0.98229,1e-05,3.34717]
[1776336916306,44.43,74390.978,0.0,-0.98229,1e-05,3.34717]
[1776336916404,44.43,74390.978,0.0,-0.98229,1e-05,3.34716]
[1776336916703,44.43,74390.978,0.0,-0.98229,1e-05,3.34716]
[1776336916936,44.43,74390.978,0.0,-0.98229,1e-05,3.34716]
[1776336917437,44.43,74394.522,0.0,-0.98225,1e-05,3.35464]
[1776336922442,44.43,74397.51,0.0,-0.98221,1e-05,3.36086]
[1776336923089,44.43,74397.51,0.0,-0.98221,1e-05,3.36086]
[1776336923188,44.43,74397.51,0.0,-0.98221,1e-05,3.36086]
[1776336923371,44.43,74397.51,0.0,-0.98221,1e-05,3.36086]
[1776336923436,44.43,74397.51,0.0,-0.98221,1e-05,3.36086]
[1776336923443,44.43,74398.288,0.0,-0.9822,1e-05,3.36248]
[1776336928448,44.42,74399.218,0.0,-0.98219,1e-05,3.36431]
[1776336930309,44.42,74399.212,0.0,-0.98219,1e-05,3.36426]
[1776336930437,44.42,74399.212,0.0,-0.98219,1e-05,3.36426]
[1776336930450,44.42,74399.252,0.0,-0.98219,1e-05,3.36432]
[1776336930817,44.42,74399.252,0.0,-0.98219,1e-05,3.36432]
[1776336930939,44.42,74399.252,0.0,-0.98219,1e-05,3.36432]
[1776336933452,44.42,74405.576,0.0,-0.98212,1e-05,3.37598]
[1776336935454,44.42,74415.192,0.0,-0.98199,1e-05,3.39632]
[1776336936455,44.42,74426.63,0.0,-0.98185,1e-05,3.42069]
[1776336937456,44.42,74433.656,0.0,-0.98176,1e-05,3.43565]
[1776336939458,44.42,74438.018,0.0,-0.9817,1e-05,3.44474]
[1776336942260,44.42,74437.906,0.0,-0.9817,1e-05,3.44417]
[1776336942436,44.42,74437.906,0.0,-0.9817,1e-05,3.44417]
[1776336942461,44.42,74437.99,0.0,-0.9817,1e-05,3.44418]
[1776336942627,44.42,74437.99,0.0,-0.9817,1e-05,3.44418]
[1776336942689,44.42,74437.99,0.0,-0.9817,1e-05,3.44418]
[1776336948467,44.42,74438.93,0.0,-0.9817,1e-05,3.44521]
[1776336952471,44.42,74432.126,0.0,-0.98179,1e-05,3.42992]
[1776336953472,44.42,74428.586,0.0,-0.98184,1e-05,3.42218]
[1776336957140,44.41,74427.052,0.0,-0.98186,1e-05,3.41852]
[1776336957194,44.41,74427.052,0.0,-0.98186,1e-05,3.41852]
[1776336957196,44.41,74427.052,0.0,-0.98186,1e-05,3.4184]
[1776336957783,44.41,74427.052,0.0,-0.98186,1e-05,3.4184]
[1776336957936,44.41,74427.052,0.0,-0.98186,1e-05,3.4184]
[1776336963482,44.41,74425.106,0.0,-0.98189,1e-05,3.41353]
[1776336965704,44.41,74424.934,0.0,-0.98189,1e-05,3.41294]
[1776336965940,44.41,74424.934,0.0,-0.98189,1e-05,3.41294]
[1776336971490,44.41,74422.704,0.0,-0.98193,1e-05,3.4075]
[1776336971914,44.41,74422.704,0.0,-0.98193,1e-05,3.4075]
[1776336971936,44.41,74422.704,0.0,-0.98193,1e-05,3.4075]
[1776336972359,44.41,74422.704,0.0,-0.98193,1e-05,3.4075]
[1776336972436,44.41,74422.704,0.0,-0.98193,1e-05,3.4075]
[1776336972455,44.41,74422.704,0.0,-0.98193,1e-05,3.4074]
[1776336977496,44.41,74419.494,0.0,-0.98197,1e-05,3.40008]
[1776336979493,44.41,74419.208,0.0,-0.98198,1e-05,3.39938]
[1776336979498,44.41,74418.574,0.0,-0.98199,1e-05,3.39794]
[1776336979693,44.41,74418.574,0.0,-0.98199,1e-05,3.39794]
[1776336979849,44.41,74418.574,0.0,-0.98199,1e-05,3.39794]
[1776336979937,44.41,74418.574,0.0,-0.98199,1e-05,3.39794]
[1776336980499,44.41,74416.08,0.0,-0.98202,1e-05,3.39253]
[1776336983643,44.41,74415.518,0.0,-0.98203,1e-05,3.39112]
[1776336983689,44.41,74415.518,0.0,-0.98203,1e-05,3.39112]
[1776336984503,44.41,74407.752,0.0,-0.98213,1e-05,3.37453]
[1776336987012,44.41,74407.752,0.0,-0.98213,1e-05,3.37444]
[1776336987194,44.41,74407.752,0.0,-0.98213,1e-05,3.37444]
[1776336987268,44.41,74407.752,0.0,-0.98213,1e-05,3.3744]
[1776336988807,44.41,74407.718,0.0,-0.98213,1e-05,3.37428]
[1776336988937,44.41,74407.718,0.0,-0.98213,1e-05,3.37428]
[1776336993141,44.41,74411.924,0.0,-0.98209,1e-05,3.38129]
[1776336998181,44.4,74412.646,0.0,-0.98208,1e-05,3.38259]
[1776336998193,44.4,74412.646,0.0,-0.98208,1e-05,3.38259]
[1776336998328,44.4,74412.646,0.0,-0.98208,1e-05,3.38253]
[1776336998634,44.4,74412.646,0.0,-0.98208,1e-05,3.38253]
[1776336998696,44.4,74412.646,0.0,-0.98208,1e-05,3.38253]
[1776337005524,44.4,74411.728,0.0,-0.98209,1e-05,3.38019]
[1776337010529,44.4,74411.02,0.0,-0.9821,1e-05,3.37842]
[1776337011581,44.4,74411.02,0.0,-0.9821,1e-05,3.37836]
[1776337011691,44.4,74411.02,0.0,-0.9821,1e-05,3.37836]
[1776337011968,44.4,74411.02,0.0,-0.9821,1e-05,3.37836]
[1776337012193,44.4,74411.02,0.0,-0.9821,1e-05,3.37836]
[1776337012274,44.4,74411.02,0.0,-0.9821,1e-05,3.37832]
[1776337018316,44.4,74411.256,0.0,-0.9821,1e-05,3.37852]
[1776337023542,44.4,74410.846,0.0,-0.98211,1e-05,3.37739]
[1776337024903,44.4,74410.846,0.0,-0.98211,1e-05,3.37734]
[1776337024937,44.4,74410.846,0.0,-0.98211,1e-05,3.37734]
[1776337025387,44.4,74410.846,0.0,-0.98211,1e-05,3.37734]
[1776337025437,44.4,74410.846,0.0,-0.98211,1e-05,3.37734]
[1776337025450,44.4,74410.846,0.0,-0.98211,1e-05,3.3773]
[1776337028386,44.4,74407.718,0.0,-0.98215,1e-05,3.37053]
[1776337030428,44.4,74407.218,0.0,-0.98216,1e-05,3.36943]
[1776337030436,44.4,74407.218,0.0,-0.98216,1e-05,3.36943]
[1776337030529,44.4,74407.218,0.0,-0.98216,1e-05,3.36939]
[1776337030937,44.4,74407.218,0.0,-0.98216,1e-05,3.36939]
[1776337035435,44.4,74404.514,0.0,-0.98219,1e-05,3.36349]
[1776337040559,44.4,74403.55,0.0,-0.98221,1e-05,3.36133]
[1776337043496,44.4,74399.318,0.0,-0.98226,1e-05,3.35235]
[1776337043941,44.4,74399.318,0.0,-0.98226,1e-05,3.35235]
[1776337044189,44.4,74399.318,0.0,-0.98226,1e-05,3.35235]
[1776337044502,44.4,74399.318,0.0,-0.98226,1e-05,3.35237]
[1776337044670,44.4,74399.318,0.0,-0.98226,1e-05,3.35237]
[1776337044689,44.4,74399.318,0.0,-0.98226,1e-05,3.35237]
[1776337046517,44.4,74392.654,0.0,-0.98235,1e-05,3.33832]
[1776337051195,44.4,74392.412,0.0,-0.98235,1e-05,3.33787]
[1776337051437,44.4,74392.412,0.0,-0.98235,1e-05,3.33787]
[1776337051552,44.4,74392.412,0.0,-0.98236,1e-05,3.33624]
[1776337052493,44.4,74392.412,0.0,-0.98236,1e-05,3.33624]
[1776337052690,44.4,74392.412,0.0,-0.98236,1e-05,3.33626]
[1776337054572,44.4,74402.126,0.0,-0.98223,1e-05,3.35678]
[1776337055141,44.4,74402.126,0.0,-0.98223,1e-05,3.35678]
[1776337055188,44.4,74402.126,0.0,-0.98223,1e-05,3.35678]
[1776337059412,44.4,74403.576,0.0,-0.98221,1e-05,3.35978]
[1776337059436,44.4,74403.576,0.0,-0.98221,1e-05,3.35978]
[1776337059514,44.4,74403.576,0.0,-0.98221,1e-05,3.35974]
[1776337061579,44.4,74396.44,0.0,-0.98231,1e-05,3.34463]
[1776337062580,44.4,74384.156,0.0,-0.98246,1e-05,3.31881]
[1776337063581,44.4,74376.346,0.0,-0.98256,1e-05,3.30252]
[1776337063882,44.4,74376.346,0.0,-0.98256,1e-05,3.30252]
[1776337063945,44.4,74376.346,0.0,-0.98256,1e-05,3.30252]
[1776337066145,44.4,74373.762,0.0,-0.98259,1e-05,3.29728]
[1776337070042,44.4,74374.698,0.0,-0.98258,1e-05,3.29957]
[1776337070191,44.4,74374.698,0.0,-0.98258,1e-05,3.29957]
[1776337070532,44.4,74374.698,0.0,-0.98258,1e-05,3.29957]
[1776337070574,44.4,74374.698,0.0,-0.98258,1e-05,3.29965]
[1776337070688,44.4,74374.698,0.0,-0.98258,1e-05,3.29965]
[1776337075420,44.4,74374.798,0.0,-0.98258,1e-05,3.30018]
[1776337075436,44.4,74374.798,0.0,-0.98258,1e-05,3.30018]
[1776337075521,44.4,74374.798,0.0,-0.98258,1e-05,3.30026]
[1776337075780,44.4,74374.798,0.0,-0.98258,1e-05,3.30026]
[1776337075936,44.4,74374.798,0.0,-0.98258,1e-05,3.30026]
[1776337076594,44.4,74372.314,0.0,-0.98261,1e-05,3.29516]
[1776337077595,44.4,74368.09,0.0,-0.98266,1e-05,3.28645]
[1776337080145,44.4,74366.848,0.0,-0.98267,1e-05,3.28408]
[1776337080191,44.4,74366.848,0.0,-0.98267,1e-05,3.28408]
[1776337080363,44.4,74366.848,0.0,-0.98267,1e-05,3.28408]
[1776337080437,44.4,74366.848,0.0,-0.98267,1e-05,3.28408]
[1776337080538,44.4,74366.848,0.0,-0.98267,1e-05,3.28419]
[1776337081599,44.4,74363.454,0.0,-0.98271,1e-05,3.27724]
[1776337085537,44.41,74362.354,0.0,-0.98273,1e-05,3.27531]
[1776337085688,44.41,74362.118,0.0,-0.98273,1e-05,3.27494]
[1776337086160,44.41,74362.118,0.0,-0.98273,1e-05,3.27494]
[1776337086196,44.41,74362.118,0.0,-0.98273,1e-05,3.27494]
[1776337086255,44.41,74362.118,0.0,-0.98273,1e-05,3.27506]
[1776337087605,44.41,74364.478,0.0,-0.9827,1e-05,3.28008]
[1776337092610,44.41,74364.072,0.0,-0.9827,1e-05,3.27979]
[1776337095613,44.41,74366.51,0.0,-0.98267,1e-05,3.2852]
[1776337096470,44.41,74366.51,0.0,-0.98267,1e-05,3.2852]
[1776337096691,44.41,74366.51,0.0,-0.98267,1e-05,3.28529]
[1776337097615,44.41,74370.27,0.0,-0.98262,1e-05,3.29322]
[1776337099617,44.41,74372.474,0.0,-0.98259,1e-05,3.29799]
[1776337100410,44.41,74372.474,0.0,-0.98259,1e-05,3.29799]
[1776337100436,44.41,74372.474,0.0,-0.98259,1e-05,3.29799]
[1776337101879,44.41,74374.11,0.0,-0.98257,1e-05,3.30157]
[1776337101936,44.41,74374.11,0.0,-0.98257,1e-05,3.30157]
[1776337102620,44.41,74377.674,0.0,-0.98252,1e-05,3.30909]
[1776337104964,44.41,74379.256,0.0,-0.9825,1e-05,3.31252]
[1776337105195,44.41,74379.256,0.0,-0.9825,1e-05,3.31252]
[1776337106624,44.41,74381.552,0.0,-0.98247,1e-05,3.31744]
[1776337110167,44.41,74381.78,0.0,-0.98247,1e-05,3.31807]
[1776337110815,44.41,74381.78,0.0,-0.98247,1e-05,3.31812]
[1776337110936,44.41,74381.78,0.0,-0.98247,1e-05,3.31812]
[1776337116636,44.41,74384.858,0.0,-0.98243,1e-05,3.32322]
[1776337117429,44.41,74384.858,0.0,-0.98243,1e-05,3.32322]
[1776337117436,44.41,74384.858,0.0,-0.98243,1e-05,3.32322]
[1776337117486,44.41,74384.858,0.0,-0.98243,1e-05,3.3233]
[1776337118480,44.41,74384.858,0.0,-0.98243,1e-05,3.3233]
[1776337118703,44.41,74384.858,0.0,-0.98243,1e-05,3.32341]
[1776337119639,44.41,74365.578,0.0,-0.98268,1e-05,3.28319]
[1776337122325,44.41,74365.768,0.0,-0.98267,1e-05,3.28379]
[1776337122437,44.41,74365.768,0.0,-0.98267,1e-05,3.28379]
[1776337127647,44.42,74364.156,0.0,-0.98269,1e-05,3.28108]
[1776337131356,44.42,74363.636,0.0,-0.98269,1e-05,3.28033]
[1776337131651,44.42,74360.344,0.0,-0.98273,1e-05,3.27361]
[1776337132891,44.42,74360.344,0.0,-0.98273,1e-05,3.27375]
[1776337132937,44.42,74360.344,0.0,-0.98273,1e-05,3.27375]
[1776337133653,44.42,74353.866,0.0,-0.98281,1e-05,3.26045]
[1776337135853,44.42,74354.974,0.0,-0.9828,1e-05,3.26303]
[1776337135937,44.42,74354.974,0.0,-0.9828,1e-05,3.26303]
[1776337136656,44.42,74362.436,0.0,-0.9827,1e-05,3.27864]
[1776337137714,44.42,74360.906,0.0,-0.98272,1e-05,3.27557]
[1776337137936,44.42,74360.906,0.0,-0.98272,1e-05,3.27557]
[1776337138658,44.42,74359.336,0.0,-0.98274,1e-05,3.27244]
[1776337143663,44.42,74358.742,0.0,-0.98274,1e-05,3.27183]
[1776337143682,44.42,74358.742,0.0,-0.98274,1e-05,3.27183]
[1776337143688,44.42,74358.742,0.0,-0.98274,1e-05,3.27183]
[1776337147225,44.42,74354.334,0.0,-0.9828,1e-05,3.26321]
[1776337150793,44.42,74353.13,0.0,-0.98281,1e-05,3.26115]
[1776337150937,44.42,74353.13,0.0,-0.98281,1e-05,3.26115]
[1776337153276,44.43,74348.94,0.0,-0.98286,1e-05,3.25296]
[1776337154223,44.43,74348.94,0.0,-0.98286,1e-05,3.25296]
[1776337154437,44.43,74348.94,0.0,-0.98286,1e-05,3.25296]
[1776337154485,44.43,74348.94,0.0,-0.98286,1e-05,3.25313]
[1776337155290,44.43,74343.41,0.0,-0.98293,1e-05,3.24189]
[1776337159535,44.43,74342.8,0.0,-0.98293,1e-05,3.24116]
[1776337159688,44.43,74342.8,0.0,-0.98293,1e-05,3.24134]
[1776337162339,44.43,74339.134,0.0,-0.98297,1e-05,3.23434]
[1776337166891,44.43,74338.37,0.0,-0.98298,1e-05,3.2335]
[1776337166937,44.43,74338.37,0.0,-0.98298,1e-05,3.2335]
[1776337168212,44.43,74338.414,0.0,-0.98297,1e-05,3.23378]
[1776337168436,44.43,74338.414,0.0,-0.98297,1e-05,3.23378]
[1776337168488,44.43,74338.414,0.0,-0.98297,1e-05,3.23397]
[1776337173693,44.44,74337.006,0.0,-0.98299,1e-05,3.2304]
[1776337175678,44.44,74337.006,0.0,-0.98299,1e-05,3.23059]
[1776337175688,44.44,74337.006,0.0,-0.98299,1e-05,3.23059]
[1776337179824,44.44,74336.296,0.0,-0.98299,1e-05,3.23009]
[1776337179941,44.44,74336.296,0.0,-0.98299,1e-05,3.23009]
[1776337180650,44.44,74336.296,0.0,-0.98299,1e-05,3.23009]
[1776337180691,44.44,74336.296,0.0,-0.98299,1e-05,3.23009]
[1776337180700,44.44,74329.692,0.0,-0.98307,1e-05,3.21676]
[1776337186507,44.45,74329.238,0.0,-0.98307,1e-05,3.21711]
[1776337188540,44.45,74330.04,0.0,-0.98306,1e-05,3.21896]
[1776337188690,44.45,74330.04,0.0,-0.98306,1e-05,3.21896]
[1776337189911,44.45,74331.142,0.0,-0.98304,1e-05,3.22163]
[1776337189937,44.45,74331.142,0.0,-0.98304,1e-05,3.22163]
[1776337190535,44.45,74331.142,0.0,-0.98304,1e-05,3.22183]
[1776337195042,44.45,74332.314,0.0,-0.98302,1e-05,3.22503]
[1776337195188,44.45,74332.314,0.0,-0.98302,1e-05,3.22503]
[1776337197597,44.45,74337.628,0.0,-0.98296,1e-05,3.23649]
[1776337198420,44.45,74337.628,0.0,-0.98296,1e-05,3.23649]
[1776337198436,44.45,74337.628,0.0,-0.98296,1e-05,3.23649]
[1776337198603,44.45,74337.628,0.0,-0.98295,1e-05,3.23666]
[1776337199611,44.45,74341.688,0.0,-0.9829,1e-05,3.24518]
[1776337202124,44.45,74343.418,0.0,-0.98288,1e-05,3.24907]
[1776337202201,44.45,74343.418,0.0,-0.98288,1e-05,3.24907]
[1776337204646,44.46,74348.334,0.0,-0.98281,1e-05,3.26091]
[1776337205653,44.46,74352.01,0.0,-0.98276,1e-05,3.26864]
[1776337205859,44.46,74352.01,0.0,-0.98276,1e-05,3.26864]
[1776337205938,44.46,74352.01,0.0,-0.98276,1e-05,3.26864]
[1776337206660,44.46,74352.01,0.0,-0.98276,1e-05,3.26877]
[1776337209834,44.46,74351.734,0.0,-0.98276,1e-05,3.26858]
[1776337209940,44.46,74351.734,0.0,-0.98276,1e-05,3.26858]
[1776337211699,44.46,74347.47,0.0,-0.98281,1e-05,3.26004]
[1776337213030,44.46,74347.47,0.0,-0.98281,1e-05,3.26019]
[1776337213191,44.46,74347.47,0.0,-0.98281,1e-05,3.26019]
[1776337213714,44.46,74347.47,0.0,-0.98281,1e-05,3.26034]
[1776337214721,44.46,74343.73,0.0,-0.98286,1e-05,3.25275]
[1776337216735,44.46,74347.444,0.0,-0.98281,1e-05,3.2607]
[1776337221755,44.47,74350.12,0.0,-0.98277,1e-05,3.2669]
[1776337224937,44.47,74350.362,0.0,-0.98277,1e-05,3.26778]
[1776337225762,44.47,74346.614,0.0,-0.98281,1e-05,3.26016]
[1776337227115,44.47,74343.366,0.0,-0.98285,1e-05,3.25359]
[1776337227144,44.47,74343.366,0.0,-0.98285,1e-05,3.25359]
[1776337227764,44.47,74342.158,0.0,-0.98287,1e-05,3.25125]
[1776337229766,44.47,74347.132,0.0,-0.9828,1e-05,3.26181]
[1776337232769,44.47,74350.87,0.0,-0.98276,1e-05,3.26831]
[1776337234771,44.47,74354.438,0.0,-0.98271,1e-05,3.27594]
[1776337234979,44.47,74354.438,0.0,-0.98271,1e-05,3.27594]
[1776337235197,44.47,74354.438,0.0,-0.98271,1e-05,3.27594]
[1776337240777,44.47,74352.79,0.0,-0.98273,1e-05,3.2732]
[1776337246783,44.47,74353.33,0.0,-0.98272,1e-05,3.27502]
[1776337247649,44.47,74353.33,0.0,-0.98272,1e-05,3.27502]
[1776337247694,44.47,74353.33,0.0,-0.98272,1e-05,3.27502]
[1776337249780,44.48,74353.148,0.0,-0.98272,1e-05,3.27487]
[1776337249786,44.48,74353.116,0.0,-0.98272,1e-05,3.27491]
[1776337249936,44.48,74353.116,0.0,-0.98272,1e-05,3.27491]
[1776337255792,44.48,74352.94,0.0,-0.98272,1e-05,3.27522]
[1776337260287,44.48,74351.628,0.0,-0.98273,1e-05,3.27296]
[1776337260436,44.48,74351.628,0.0,-0.98273,1e-05,3.27296]
[1776337264122,44.48,74351.53,0.0,-0.98273,1e-05,3.27322]
[1776337265389,44.48,74354.426,0.0,-0.98269,1e-05,3.27934]
[1776337265441,44.48,74354.426,0.0,-0.98269,1e-05,3.27934]
[1776337265542,44.48,74354.426,0.0,-0.98269,1e-05,3.27944]
[1776337270807,44.48,74351.328,0.0,-0.98273,1e-05,3.27354]
[1776337275811,44.48,74342.766,0.0,-0.98283,1e-05,3.25643]
[1776337276812,44.48,74335.184,0.0,-0.98293,1e-05,3.24096]
[1776337281817,44.49,74338.57,0.0,-0.98288,1e-05,3.24874]
[1776337286822,44.49,74338.354,0.0,-0.98288,1e-05,3.24908]
[1776337289825,44.49,74343.574,0.0,-0.98281,1e-05,3.26029]
[1776337291827,44.49,74348.472,0.0,-0.98275,1e-05,3.26905]
[1776337295831,44.49,74352.534,0.0,-0.9827,1e-05,3.27791]
[1776337300836,44.49,74353.296,0.0,-0.98269,1e-05,3.28001]
[1776337305841,44.5,74354.406,0.0,-0.98267,1e-05,3.28282]
[1776337311397,44.5,74352.778,0.0,-0.98269,1e-05,3.28005]
[1776337313410,44.5,74346.61,0.0,-0.98276,1e-05,3.26751]
[1776337318446,44.5,74347.606,0.0,-0.98275,1e-05,3.27017]
[1776337323481,44.5,74350.088,0.0,-0.98271,1e-05,3.27587]
[1776337328516,44.5,74349.632,0.0,-0.98271,1e-05,3.27548]
[1776337333551,44.51,74350.818,0.0,-0.9827,1e-05,3.27846]
[1776337334557,44.51,74351.168,0.0,-0.98269,1e-05,3.27933]
[1776337335564,44.51,74340.59,0.0,-0.98282,1e-05,3.25759]
[1776337336572,44.51,74331.916,0.0,-0.98293,1e-05,3.23988]
[1776337338548,44.51,74328.766,0.0,-0.98297,1e-05,3.23361]
[1776337338694,44.51,74328.766,0.0,-0.98297,1e-05,3.23361]
[1776337339593,44.51,74323.908,0.0,-0.98302,1e-05,3.22401]
[1776337340600,44.51,74328.692,0.0,-0.98296,1e-05,3.234]
[1776337342118,44.51,74329.948,0.0,-0.98295,1e-05,3.23675]
[1776337342196,44.51,74329.948,0.0,-0.98295,1e-05,3.23675]
[1776337342613,44.51,74329.948,0.0,-0.98295,1e-05,3.23693]
[1776337347648,44.51,74328.738,0.0,-0.98296,1e-05,3.23531]
[1776337352728,44.51,74327.818,0.0,-0.98297,1e-05,3.23251]
[1776337354942,44.52,74327.496,0.0,-0.98297,1e-05,3.23239]
[1776337360740,44.52,74325.96,0.0,-0.98298,1e-05,3.23034]
[1776337365777,44.52,74325.32,0.0,-0.98299,1e-05,3.22994]
[1776337370812,44.53,74325.998,0.0,-0.98297,1e-05,3.23224]
[1776337371695,44.53,74325.998,0.0,-0.98297,1e-05,3.23224]
[1776337371794,44.53,74325.998,0.0,-0.98297,1e-05,3.23242]
[1776337371940,44.53,74325.998,0.0,-0.98297,1e-05,3.23242]
[1776337374066,44.53,74325.968,0.0,-0.98297,1e-05,3.23271]
[1776337379922,44.53,74325.154,0.0,-0.98297,1e-05,3.23212]
[1776337385920,44.53,74327.452,0.0,-0.98294,1e-05,3.23786]
[1776337386927,44.53,74336.354,0.0,-0.98283,1e-05,3.25633]
[1776337386958,44.53,74336.354,0.0,-0.98283,1e-05,3.25633]
[1776337387196,44.53,74336.354,0.0,-0.98283,1e-05,3.25633]
[1776337387930,44.53,74342.18,0.0,-0.98275,1e-05,3.26849]
[1776337390933,44.53,74338.51,0.0,-0.9828,1e-05,3.26127]
[1776337394937,44.54,74344.552,0.0,-0.98272,1e-05,3.27426]
[1776337399942,44.54,74346.626,0.0,-0.98269,1e-05,3.27907]
[1776337404947,44.54,74349.214,0.0,-0.98265,1e-05,3.28492]
[1776337409952,44.54,74349.382,0.0,-0.98265,1e-05,3.28571]
[1776337414961,44.54,74351.93,0.0,-0.98262,1e-05,3.28978]
[1776337416963,44.54,74346.858,0.0,-0.98269,1e-05,3.27944]
[1776337418965,44.54,74350.654,0.0,-0.98264,1e-05,3.2875]
[1776337423970,44.54,74352.26,0.0,-0.98261,1e-05,3.29124]
[1776337428975,44.55,74347.294,0.0,-0.98267,1e-05,3.28133]
[1776337433980,44.55,74347.076,0.0,-0.98267,1e-05,3.28136]
[1776337438985,44.55,74350.212,0.0,-0.98263,1e-05,3.28832]
[1776337441988,44.55,74355.952,0.0,-0.98256,1e-05,3.3005]
[1776337442989,44.55,74365.288,0.0,-0.98244,1e-05,3.32004]
[1776337444991,44.55,74372.904,0.0,-0.98234,1e-05,3.33605]
[1776337445992,44.55,74376.848,0.0,-0.98229,1e-05,3.34434]
[1776337450997,44.55,74377.294,0.0,-0.98229,1e-05,3.34522]
[1776337453594,44.55,74375.998,0.0,-0.9823,1e-05,3.34247]
[1776337456841,44.55,74374.276,0.0,-0.98233,1e-05,3.33884]
[1776337456940,44.55,74374.276,0.0,-0.98233,1e-05,3.33884]
[1776337456942,44.55,74374.276,0.0,-0.98233,1e-05,3.33884]
[1776337462010,44.55,74371.542,0.0,-0.98236,1e-05,3.33311]
[1776337464012,44.55,74375.842,0.0,-0.9823,1e-05,3.34216]
[1776337464426,44.55,74375.842,0.0,-0.9823,1e-05,3.34216]
[1776337464438,44.55,74375.842,0.0,-0.9823,1e-05,3.34216]
[1776337464713,44.55,74375.842,0.0,-0.9823,1e-05,3.34216]
[1776337464939,44.55,74375.842,0.0,-0.9823,1e-05,3.34216]
[1776337465013,44.55,74380.49,0.0,-0.98225,1e-05,3.35193]
[1776337470018,44.55,74381.514,0.0,-0.98223,1e-05,3.35394]
[1776337471543,44.55,74383.388,0.0,-0.98222,1e-05,3.35621]
[1776337471695,44.55,74383.388,0.0,-0.98222,1e-05,3.35621]
[1776337471719,44.55,74383.388,0.0,-0.98222,1e-05,3.35621]
[1776337471937,44.55,74383.388,0.0,-0.98222,1e-05,3.35621]
[1776337472020,44.55,74387.676,0.0,-0.98216,1e-05,3.36523]
[1776337478026,44.55,74388.636,0.0,-0.98215,1e-05,3.36696]
[1776337483031,44.55,74388.688,0.0,-0.98215,1e-05,3.36683]
[1776337488644,44.55,74391.174,0.0,-0.98212,1e-05,3.37178]
[1776337491114,44.55,74392.958,0.0,-0.9821,1e-05,3.37544]
[1776337491205,44.55,74392.958,0.0,-0.9821,1e-05,3.37544]
[1776337491225,44.55,74392.958,0.0,-0.9821,1e-05,3.37544]
[1776337491438,44.55,74392.958,0.0,-0.9821,1e-05,3.37544]
[1776337491664,44.54,74392.958,0.0,-0.9821,1e-05,3.37537]
[1776337496700,44.54,74400.344,0.0,-0.98201,1e-05,3.39068]
[1776337497671,44.54,74400.344,0.0,-0.98201,1e-05,3.39068]
[1776337497700,44.54,74400.344,0.0,-0.98201,1e-05,3.39068]
[1776337497735,44.54,74400.344,0.0,-0.98201,1e-05,3.39068]
[1776337497939,44.54,74400.344,0.0,-0.98201,1e-05,3.39068]
[1776337497974,44.54,74400.344,0.0,-0.98201,1e-05,3.39057]
[1776337498714,44.54,74406.486,0.0,-0.98193,1e-05,3.40355]
[1776337503748,44.54,74405.146,0.0,-0.98195,1e-05,3.40016]
[1776337506670,44.54,74402.032,0.0,-0.98199,1e-05,3.39334]
[1776337506693,44.54,74402.032,0.0,-0.98199,1e-05,3.39334]
[1776337506778,44.54,74402.032,0.0,-0.98199,1e-05,3.39334]
[1776337506939,44.54,74402.032,0.0,-0.98199,1e-05,3.39334]
[1776337507040,44.54,74402.032,0.0,-0.98199,1e-05,3.39326]
[1776337511669,44.54,74402.894,0.0,-0.98198,1e-05,3.39472]
[1776337511691,44.54,74402.894,0.0,-0.98198,1e-05,3.39472]
[1776337511722,44.54,74402.894,0.0,-0.98198,1e-05,3.39472]
[1776337511940,44.54,74402.894,0.0,-0.98198,1e-05,3.39472]
[1776337512042,44.54,74402.894,0.0,-0.98198,1e-05,3.39462]
[1776337517847,44.54,74404.552,0.0,-0.98197,1e-05,3.39755]
[1776337522229,44.54,74403.816,0.0,-0.98198,1e-05,3.39561]
[1776337522343,44.54,74403.816,0.0,-0.98198,1e-05,3.39561]
[1776337522438,44.54,74403.816,0.0,-0.98198,1e-05,3.39561]
[1776337522881,44.54,74403.816,0.0,-0.98198,1e-05,3.39553]
[1776337523888,44.54,74398.892,0.0,-0.98204,1e-05,3.38498]
[1776337527917,44.54,74394.35,0.0,-0.9821,1e-05,3.37509]
[1776337528924,44.54,74389.466,0.0,-0.98217,1e-05,3.3647]
[1776337529420,44.54,74389.466,0.0,-0.98217,1e-05,3.3647]
[1776337529443,44.54,74389.466,0.0,-0.98217,1e-05,3.3647]
[1776337529599,44.54,74389.466,0.0,-0.98217,1e-05,3.3647]
[1776337529692,44.54,74389.466,0.0,-0.98217,1e-05,3.3647]
[1776337529931,44.54,74389.466,0.0,-0.98217,1e-05,3.36468]
[1776337530938,44.54,74384.298,0.0,-0.98223,1e-05,3.35373]
[1776337535973,44.53,74386.132,0.0,-0.98222,1e-05,3.35581]
[1776337537467,44.53,74386.728,0.0,-0.98221,1e-05,3.35704]
[1776337537629,44.53,74386.728,0.0,-0.98221,1e-05,3.35704]
[1776337537690,44.53,74386.728,0.0,-0.98221,1e-05,3.35704]
[1776337537987,44.53,74386.728,0.0,-0.98221,1e-05,3.357]
[1776337543094,44.53,74388.154,0.0,-0.98219,1e-05,3.35984]
[1776337549066,44.53,74388.042,0.0,-0.9822,1e-05,3.35939]
[1776337554105,44.53,74388.83,0.0,-0.98219,1e-05,3.36087]
[1776337554745,44.53,74388.83,0.0,-0.98219,1e-05,3.36087]
[1776337554938,44.53,74388.83,0.0,-0.98219,1e-05,3.36087]
[1776337554961,44.53,74388.83,0.0,-0.98219,1e-05,3.36087]
[1776337555013,44.53,74388.83,0.0,-0.98219,1e-05,3.36084]
[1776337555204,44.53,74388.83,0.0,-0.98219,1e-05,3.36084]
[1776337562113,44.53,74389.094,0.0,-0.98219,1e-05,3.36114]
[1776337567123,44.53,74390.066,0.0,-0.98218,1e-05,3.363]
[1776337567421,44.53,74390.066,0.0,-0.98218,1e-05,3.363]
[1776337567458,44.53,74390.066,0.0,-0.98218,1e-05,3.363]
[1776337567674,44.53,74390.066,0.0,-0.98218,1e-05,3.363]
[1776337567700,44.53,74390.066,0.0,-0.98218,1e-05,3.363]
[1776337567728,44.53,74390.066,0.0,-0.98218,1e-05,3.36296]
[1776337573129,44.53,74391.79,0.0,-0.98216,1e-05,3.36639]
[1776337574130,44.53,74397.364,0.0,-0.98208,1e-05,3.37814]
[1776337574985,44.53,74397.364,0.0,-0.98208,1e-05,3.37814]
[1776337575086,44.53,74397.364,0.0,-0.98208,1e-05,3.37806]
[1776337575190,44.53,74397.364,0.0,-0.98208,1e-05,3.37806]
[1776337575194,44.53,74397.364,0.0,-0.98208,1e-05,3.37806]
[1776337575442,44.53,74397.364,0.0,-0.98208,1e-05,3.37806]
[1776337576132,44.53,74402.782,0.0,-0.98201,1e-05,3.3895]
[1776337581137,44.53,74403.034,0.0,-0.98201,1e-05,3.3896]
[1776337586142,44.53,74403.06,0.0,-0.98202,1e-05,3.38924]
[1776337591147,44.53,74404.234,0.0,-0.98201,1e-05,3.38964]
[1776337592148,44.53,74399.634,0.0,-0.98207,1e-05,3.37979]
[1776337592487,44.53,74399.634,0.0,-0.98207,1e-05,3.37979]
[1776337592635,44.53,74399.634,0.0,-0.98207,1e-05,3.37979]
[1776337592697,44.53,74399.634,0.0,-0.98207,1e-05,3.37979]
[1776337592792,44.53,74399.634,0.0,-0.98207,1e-05,3.37973]
[1776337598154,44.53,74394.382,0.0,-0.98214,1e-05,3.3683]
[1776337599909,44.52,74391.1,0.0,-0.98218,1e-05,3.36132]
[1776337599938,44.52,74391.1,0.0,-0.98218,1e-05,3.36132]
[1776337600121,44.52,74391.1,0.0,-0.98218,1e-05,3.36132]
[1776337600156,44.52,74390.868,0.0,-0.98219,1e-05,3.36079]
[1776337600193,44.52,74390.868,0.0,-0.98219,1e-05,3.36079]
[1776337606162,44.52,74395.886,0.0,-0.98212,1e-05,3.37119]
[1776337607219,44.52,74397.582,0.0,-0.9821,1e-05,3.37472]
[1776337607370,44.52,74397.582,0.0,-0.9821,1e-05,3.37472]
[1776337607440,44.52,74397.582,0.0,-0.9821,1e-05,3.37472]
[1776337608164,44.52,74397.216,0.0,-0.98211,1e-05,3.37389]
[1776337613169,44.52,74396.052,0.0,-0.98212,1e-05,3.37115]
[1776337618174,44.52,74397.532,0.0,-0.98211,1e-05,3.374]
[1776337621671,44.52,74399.248,0.0,-0.98209,1e-05,3.37746]
[1776337621691,44.52,74399.248,0.0,-0.98209,1e-05,3.37746]
[1776337621805,44.52,74399.248,0.0,-0.98209,1e-05,3.37746]
[1776337621943,44.52,74399.248,0.0,-0.98209,1e-05,3.37746]
[1776337622044,44.52,74399.248,0.0,-0.98209,1e-05,3.37739]
[1776337627184,44.52,74401.912,0.0,-0.98205,1e-05,3.3827]
[1776337632189,44.52,74402.476,0.0,-0.98205,1e-05,3.38354]
[1776337635366,44.52,74402.802,0.0,-0.98205,1e-05,3.38401]
[1776337635438,44.52,74402.802,0.0,-0.98205,1e-05,3.38401]
[1776337635548,44.52,74402.802,0.0,-0.98205,1e-05,3.38401]
[1776337635698,44.52,74402.802,0.0,-0.98205,1e-05,3.38401]
[1776337636193,44.52,74402.16,0.0,-0.98206,1e-05,3.38257]
[1776337638195,44.52,74395.59,0.0,-0.98214,1e-05,3.36851]
[1776337638475,44.52,74395.59,0.0,-0.98214,1e-05,3.36851]
[1776337638694,44.52,74395.59,0.0,-0.98214,1e-05,3.36851]
[1776337639196,44.52,74391.84,0.0,-0.98219,1e-05,3.36053]
[1776337641198,44.52,74380.332,0.0,-0.98234,1e-05,3.33623]
[1776337642199,44.52,74372.508,0.0,-0.98244,1e-05,3.31983]
[1776337644201,44.52,74366.942,0.0,-0.98251,1e-05,3.30827]
[1776337644385,44.52,74366.942,0.0,-0.98251,1e-05,3.30827]
[1776337644441,44.52,74366.942,0.0,-0.98251,1e-05,3.30827]
[1776337650207,44.52,74364.236,0.0,-0.98254,1e-05,3.30298]
[1776337651694,44.52,74364.942,0.0,-0.98254,1e-05,3.30287]
[1776337651937,44.52,74364.942,0.0,-0.98254,1e-05,3.30287]
[1776337652186,44.52,74364.942,0.0,-0.98254,1e-05,3.30287]
[1776337652209,44.52,74365.9,0.0,-0.98253,1e-05,3.30493]
[1776337652438,44.52,74365.9,0.0,-0.98253,1e-05,3.30493]
[1776337657840,44.52,74366.612,0.0,-0.98251,1e-05,3.30673]
[1776337658847,44.52,74373.93,0.0,-0.98242,1e-05,3.32206]
[1776337659854,44.52,74379.606,0.0,-0.98235,1e-05,3.33398]
[1776337660355,44.52,74379.606,0.0,-0.98235,1e-05,3.33398]
[1776337660437,44.52,74379.606,0.0,-0.98235,1e-05,3.33398]
[1776337660617,44.52,74379.606,0.0,-0.98235,1e-05,3.33398]
[1776337660691,44.52,74379.606,0.0,-0.98235,1e-05,3.33398]
[1776337660861,44.52,74379.606,0.0,-0.98235,1e-05,3.33398]
[1776337661867,44.52,74382.97,0.0,-0.98231,1e-05,3.34106]
[1776337664683,44.52,74381.89,0.0,-0.98232,1e-05,3.33879]
[1776337664858,44.52,74381.89,0.0,-0.98232,1e-05,3.33879]
[1776337664947,44.52,74381.89,0.0,-0.98232,1e-05,3.33879]
[1776337665046,44.52,74381.89,0.0,-0.98232,1e-05,3.33881]
[1776337666903,44.52,74377.624,0.0,-0.98237,1e-05,3.32987]
[1776337671938,44.52,74375.862,0.0,-0.9824,1e-05,3.32627]
[1776337675408,44.52,74376.132,0.0,-0.98239,1e-05,3.3269]
[1776337675440,44.52,74376.132,0.0,-0.98239,1e-05,3.3269]
[1776337675661,44.52,74376.132,0.0,-0.98239,1e-05,3.3269]
[1776337675694,44.52,74376.132,0.0,-0.98239,1e-05,3.3269]
[1776337675965,44.52,74376.132,0.0,-0.98239,1e-05,3.32691]
[1776337680743,44.52,74376.282,0.0,-0.98239,1e-05,3.3273]
[1776337680941,44.52,74376.282,0.0,-0.98239,1e-05,3.3273]
[1776337680949,44.52,74376.282,0.0,-0.98239,1e-05,3.3273]
[1776337681197,44.52,74376.282,0.0,-0.98239,1e-05,3.3273]
[1776337681238,44.52,74376.8,0.0,-0.98238,1e-05,3.32841]
[1776337683722,44.52,74376.348,0.0,-0.98239,1e-05,3.32751]
[1776337683797,44.52,74376.348,0.0,-0.98239,1e-05,3.32751]
[1776337683941,44.52,74376.348,0.0,-0.98239,1e-05,3.32751]
[1776337684029,44.52,74376.348,0.0,-0.98239,1e-05,3.32756]
[1776337685036,44.52,74369.106,0.0,-0.98248,1e-05,3.31242]
[1776337689246,44.52,74365.484,0.0,-0.98252,1e-05,3.30506]
[1776337693903,44.52,74364.81,0.0,-0.98253,1e-05,3.30389]
[1776337693938,44.52,74364.81,0.0,-0.98253,1e-05,3.30389]
[1776337694007,44.52,74364.81,0.0,-0.98253,1e-05,3.30389]
[1776337694194,44.52,74364.81,0.0,-0.98253,1e-05,3.30389]
[1776337694251,44.52,74364.336,0.0,-0.98254,1e-05,3.30296]
[1776337700141,44.52,74363.43,0.0,-0.98255,1e-05,3.30145]
[1776337701169,44.52,74363.43,0.0,-0.98255,1e-05,3.30145]
[1776337701197,44.52,74363.43,0.0,-0.98255,1e-05,3.30145]
[1776337701229,44.52,74363.43,0.0,-0.98255,1e-05,3.30151]
[1776337701348,44.52,74363.43,0.0,-0.98255,1e-05,3.30151]
[1776337701439,44.52,74363.43,0.0,-0.98255,1e-05,3.30151]
[1776337707264,44.53,74362.748,0.0,-0.98255,1e-05,3.30048]
[1776337710840,44.53,74362.732,0.0,-0.98255,1e-05,3.30063]
[1776337710942,44.53,74362.732,0.0,-0.98255,1e-05,3.30063]
[1776337711150,44.53,74362.732,0.0,-0.98255,1e-05,3.30063]
[1776337711196,44.53,74362.732,0.0,-0.98255,1e-05,3.30063]
[1776337711219,44.53,74362.732,0.0,-0.98256,1e-05,3.29904]
[1776337713270,44.53,74365.906,0.0,-0.98252,1e-05,3.30578]
[1776337718469,44.53,74363.772,0.0,-0.98254,1e-05,3.30162]
[1776337718694,44.53,74363.772,0.0,-0.98254,1e-05,3.30162]
[1776337718784,44.53,74363.772,0.0,-0.98254,1e-05,3.30162]
[1776337718938,44.53,74363.772,0.0,-0.98254,1e-05,3.30162]
[1776337719275,44.53,74363.772,0.0,-0.98254,1e-05,3.30169]
[1776337724285,44.53,74361.224,0.0,-0.98257,1e-05,3.29673]
[1776337729290,44.53,74360.872,0.0,-0.98258,1e-05,3.29635]
[1776337730459,44.53,74360.62,0.0,-0.98258,1e-05,3.29589]
[1776337730679,44.53,74360.62,0.0,-0.98258,1e-05,3.29589]
[1776337730691,44.53,74360.62,0.0,-0.98258,1e-05,3.29589]
[1776337731292,44.53,74361.474,0.0,-0.98257,1e-05,3.29774]
[1776337733294,44.53,74366.156,0.0,-0.98251,1e-05,3.30763]
[1776337735495,44.53,74367.66,0.0,-0.98249,1e-05,3.31087]
[1776337735654,44.53,74367.66,0.0,-0.98249,1e-05,3.31087]
[1776337735691,44.53,74367.66,0.0,-0.98249,1e-05,3.31087]
[1776337736297,44.53,74367.79,0.0,-0.98249,1e-05,3.31119]
[1776337741302,44.53,74363.776,0.0,-0.98253,1e-05,3.30306]
[1776337741409,44.53,74363.776,0.0,-0.98253,1e-05,3.30306]
[1776337741444,44.53,74363.776,0.0,-0.98253,1e-05,3.30306]
[1776337741638,44.53,74363.776,0.0,-0.98253,1e-05,3.30306]
[1776337741692,44.53,74363.776,0.0,-0.98253,1e-05,3.30306]
[1776337742303,44.53,74362.674,0.0,-0.98255,1e-05,3.30082]
[1776337747308,44.53,74361.34,0.0,-0.98256,1e-05,3.29837]
[1776337752313,44.53,74361.53,0.0,-0.98256,1e-05,3.2991]
[1776337757318,44.54,74361.154,0.0,-0.98256,1e-05,3.29865]
[1776337758188,44.54,74361.154,0.0,-0.98256,1e-05,3.29865]
[1776337758238,44.54,74361.154,0.0,-0.98256,1e-05,3.29872]
[1776337758392,44.54,74361.154,0.0,-0.98256,1e-05,3.29872]
[1776337758441,44.54,74361.154,0.0,-0.98256,1e-05,3.29872]
[1776337764325,44.54,74361.228,0.0,-0.98256,1e-05,3.29926]
[1776337769330,44.54,74361.194,0.0,-0.98256,1e-05,3.29951]
[1776337772333,44.54,74352.436,0.0,-0.98267,1e-05,3.27988]
[1776337773334,44.54,74347.248,0.0,-0.98274,1e-05,3.26923]
[1776337774335,44.54,74343.634,0.0,-0.98278,1e-05,3.26188]
[1776337774506,44.54,74343.634,0.0,-0.98278,1e-05,3.26188]
[1776337774691,44.54,74343.634,0.0,-0.98278,1e-05,3.26188]
[1776337774749,44.54,74343.634,0.0,-0.98278,1e-05,3.26188]
[1776337774945,44.54,74343.634,0.0,-0.98278,1e-05,3.26188]
[1776337774988,44.54,74343.634,0.0,-0.98278,1e-05,3.26201]
[1776337779731,44.54,74343.062,0.0,-0.98279,1e-05,3.26132]
[1776337779944,44.54,74343.062,0.0,-0.98279,1e-05,3.26132]
[1776337779997,44.54,74343.062,0.0,-0.98279,1e-05,3.26132]
[1776337780192,44.54,74343.062,0.0,-0.98279,1e-05,3.26132]
[1776337780283,44.54,74343.062,0.0,-0.98278,1e-05,3.26146]
[1776337785347,44.54,74341.464,0.0,-0.9828,1e-05,3.25882]
[1776337790352,44.55,74342.868,0.0,-0.98278,1e-05,3.26237]
[1776337794652,44.55,74343.57,0.0,-0.98277,1e-05,3.26431]
[1776337794696,44.55,74343.57,0.0,-0.98277,1e-05,3.26431]
[1776337795032,44.55,74343.57,0.0,-0.98277,1e-05,3.26431]
[1776337795203,44.55,74343.57,0.0,-0.98277,1e-05,3.26431]
[1776337795303,44.55,74343.57,0.0,-0.98277,1e-05,3.26444]
[1776337800362,44.55,74344.59,0.0,-0.98275,1e-05,3.26714]
[1776337800767,44.55,74344.59,0.0,-0.98275,1e-05,3.26714]
[1776337800937,44.55,74344.59,0.0,-0.98275,1e-05,3.26714]
[1776337801126,44.55,74344.59,0.0,-0.98275,1e-05,3.26714]
[1776337801198,44.55,74344.59,0.0,-0.98275,1e-05,3.26714]
[1776337801227,44.55,74344.59,0.0,-0.98275,1e-05,3.26726]
[1776337802942,44.55,74343.418,0.0,-0.98276,1e-05,3.26496]
[1776337803044,44.55,74343.418,0.0,-0.98276,1e-05,3.26508]
[1776337808370,44.55,74342.114,0.0,-0.98277,1e-05,3.263]
[1776337809539,44.55,74342.83,0.0,-0.98277,1e-05,3.2646]
[1776337809690,44.55,74342.83,0.0,-0.98277,1e-05,3.2646]
[1776337809887,44.55,74342.83,0.0,-0.98277,1e-05,3.2646]
[1776337809939,44.55,74342.83,0.0,-0.98277,1e-05,3.2646]
[1776337810039,44.55,74342.83,0.0,-0.98276,1e-05,3.26472]
[1776337815377,44.55,74344.584,0.0,-0.98274,1e-05,3.26893]
[1776337816097,44.55,74344.584,0.0,-0.98274,1e-05,3.26893]
[1776337816190,44.55,74344.584,0.0,-0.98274,1e-05,3.26893]
[1776337821195,44.56,74344.418,0.0,-0.98274,1e-05,3.26916]
[1776337821383,44.56,74344.426,0.0,-0.98274,1e-05,3.26929]
[1776337821437,44.56,74344.426,0.0,-0.98274,1e-05,3.26929]
[1776337821683,44.56,74344.426,0.0,-0.98274,1e-05,3.26929]
[1776337821938,44.56,74344.426,0.0,-0.98274,1e-05,3.26929]
[1776337822039,44.56,74344.426,0.0,-0.98274,1e-05,3.2694]
[1776337827122,44.56,74345.098,0.0,-0.98272,1e-05,3.27124]
[1776337827198,44.56,74345.098,0.0,-0.98272,1e-05,3.27124]
[1776337829048,44.56,74344.952,0.0,-0.98272,1e-05,3.2713]
[1776337829641,44.56,74344.952,0.0,-0.98272,1e-05,3.2713]
[1776337829690,44.56,74344.952,0.0,-0.98272,1e-05,3.2713]
[1776337830055,44.56,74344.952,0.0,-0.98272,1e-05,3.27146]
[1776337830578,44.56,74344.952,0.0,-0.98272,1e-05,3.27146]
[1776337830691,44.56,74344.952,0.0,-0.98272,1e-05,3.27146]
[1776337832069,44.56,74326.314,0.0,-0.98296,1e-05,3.23176]
[1776337837399,44.56,74328.21,0.0,-0.98293,1e-05,3.23649]
[1776337838882,44.56,74328.22,0.0,-0.98293,1e-05,3.23668]
[1776337838937,44.56,74328.22,0.0,-0.98293,1e-05,3.23668]
[1776337839118,44.56,74328.22,0.0,-0.98293,1e-05,3.23685]
[1776337840226,44.56,74328.22,0.0,-0.98293,1e-05,3.23685]
[1776337840442,44.56,74328.22,0.0,-0.98293,1e-05,3.23701]
[1776337844153,44.57,74325.198,0.0,-0.98296,1e-05,3.23151]
[1776337846642,44.57,74324.252,0.0,-0.98297,1e-05,3.22992]
[1776337846697,44.57,74324.252,0.0,-0.98297,1e-05,3.22992]
[1776337847051,44.57,74324.252,0.0,-0.98297,1e-05,3.22992]
[1776337847200,44.57,74324.252,0.0,-0.98297,1e-05,3.22992]
[1776337847302,44.57,74324.252,0.0,-0.98297,1e-05,3.2301]
[1776337850195,44.57,74327.372,0.0,-0.98293,1e-05,3.23699]
[1776337850922,44.57,74327.372,0.0,-0.98293,1e-05,3.23699]
[1776337850939,44.57,74327.372,0.0,-0.98293,1e-05,3.23699]
[1776337851029,44.57,74327.372,0.0,-0.98293,1e-05,3.23699]
[1776337851189,44.57,74327.372,0.0,-0.98293,1e-05,3.23699]
[1776337851202,44.57,74327.372,0.0,-0.98293,1e-05,3.23714]
[1776337852209,44.57,74333.34,0.0,-0.98285,1e-05,3.24956]
[1776337853623,44.57,74334.45,0.0,-0.98284,1e-05,3.25198]
[1776337853696,44.57,74334.45,0.0,-0.98284,1e-05,3.25198]
[1776337856237,44.57,74337.786,0.0,-0.98279,1e-05,3.25926]
[1776337859569,44.57,74338.224,0.0,-0.98279,1e-05,3.26052]
[1776337859692,44.57,74338.224,0.0,-0.98279,1e-05,3.26052]
[1776337860194,44.57,74338.224,0.0,-0.98279,1e-05,3.26052]
[1776337860266,44.57,74338.224,0.0,-0.98279,1e-05,3.26062]
[1776337860437,44.57,74338.224,0.0,-0.98279,1e-05,3.26062]
[1776337862279,44.57,74347.636,0.0,-0.98267,1e-05,3.28029]
[1776337866308,44.58,74350.5,0.0,-0.98263,1e-05,3.28659]
[1776337871343,44.58,74348.892,0.0,-0.98265,1e-05,3.28365]
[1776337872258,44.58,74348.892,0.0,-0.98265,1e-05,3.28365]
[1776337872437,44.58,74348.892,0.0,-0.98265,1e-05,3.28371]
[1776337872866,44.58,74348.892,0.0,-0.98265,1e-05,3.28371]
[1776337872938,44.58,74348.892,0.0,-0.98265,1e-05,3.28371]
[1776337873435,44.58,74357.588,0.0,-0.98254,1e-05,3.30186]
[1776337879399,44.58,74359.45,0.0,-0.98251,1e-05,3.30606]
[1776337879717,44.58,74359.45,0.0,-0.98251,1e-05,3.30606]
[1776337879940,44.58,74359.45,0.0,-0.98251,1e-05,3.30606]
[1776337880319,44.58,74359.45,0.0,-0.98251,1e-05,3.30606]
[1776337880440,44.58,74359.45,0.0,-0.98251,1e-05,3.30606]
[1776337880446,44.58,74361.576,0.0,-0.98248,1e-05,3.31054]
[1776337886449,44.58,74361.708,0.0,-0.98248,1e-05,3.31106]
[1776337886695,44.58,74361.708,0.0,-0.98248,1e-05,3.31106]
[1776337886944,44.58,74361.708,0.0,-0.98248,1e-05,3.31106]
[1776337887333,44.58,74361.708,0.0,-0.98248,1e-05,3.31106]
[1776337887443,44.58,74361.708,0.0,-0.98248,1e-05,3.31106]
[1776337887457,44.58,74356.674,0.0,-0.98254,1e-05,3.30061]
[1776337888458,44.58,74352.384,0.0,-0.9826,1e-05,3.29175]
[1776337892139,44.58,74352.334,0.0,-0.98261,1e-05,3.29023]
[1776337892188,44.58,74352.334,0.0,-0.98261,1e-05,3.29023]
[1776337892289,44.58,74352.334,0.0,-0.98261,1e-05,3.29031]
[1776337892485,44.58,74352.334,0.0,-0.98261,1e-05,3.29031]
[1776337892690,44.58,74352.334,0.0,-0.98261,1e-05,3.29031]
[1776337893463,44.58,74347.186,0.0,-0.98267,1e-05,3.27971]
[1776337894464,44.58,74344.2,0.0,-0.98271,1e-05,3.27362]
[1776337898987,44.58,74343.568,0.0,-0.98271,1e-05,3.27273]
[1776337899193,44.58,74343.568,0.0,-0.98271,1e-05,3.27273]
[1776337899295,44.58,74343.568,0.0,-0.98271,1e-05,3.27283]
[1776337899523,44.58,74343.568,0.0,-0.98271,1e-05,3.27283]
[1776337899691,44.58,74343.568,0.0,-0.98271,1e-05,3.27283]
[1776337900470,44.58,74347.02,0.0,-0.98267,1e-05,3.28008]
[1776337905474,44.58,74348.096,0.0,-0.98265,1e-05,3.28275]
[1776337909296,44.58,74347.154,0.0,-0.98266,1e-05,3.28107]
[1776337909437,44.58,74347.154,0.0,-0.98266,1e-05,3.28107]
[1776337909478,44.58,74347.058,0.0,-0.98266,1e-05,3.28096]
[1776337909853,44.58,74347.058,0.0,-0.98266,1e-05,3.28096]
[1776337909941,44.58,74347.058,0.0,-0.98266,1e-05,3.28096]
[1776337912012,44.59,74349.738,0.0,-0.98263,1e-05,3.28669]
[1776337912481,44.59,74354.858,0.0,-0.98256,1e-05,3.29741]
[1776337913482,44.59,74357.852,0.0,-0.98252,1e-05,3.3037]
[1776337914483,44.59,74361.876,0.0,-0.98247,1e-05,3.31214]
[1776337914702,44.59,74361.876,0.0,-0.98247,1e-05,3.31214]
[1776337914938,44.59,74361.876,0.0,-0.98247,1e-05,3.31214]
[1776337915484,44.59,74364.288,0.0,-0.98244,1e-05,3.31722]
[1776337916485,44.59,74366.602,0.0,-0.98241,1e-05,3.32209]
[1776337918487,44.59,74369.97,0.0,-0.98237,1e-05,3.32918]
[1776337923492,44.59,74370.292,0.0,-0.98236,1e-05,3.3299]
[1776337927942,44.59,74370.298,0.0,-0.98236,1e-05,3.32994]
[1776337928188,44.59,74370.298,0.0,-0.98236,1e-05,3.32994]
[1776337928289,44.59,74370.298,0.0,-0.98236,1e-05,3.32995]
[1776337929352,44.59,74370.298,0.0,-0.98236,1e-05,3.32995]
[1776337929437,44.59,74370.298,0.0,-0.98236,1e-05,3.32995]
[1776337931500,44.59,74372.704,0.0,-0.98233,1e-05,3.33502]
[1776337936505,44.59,74373.274,0.0,-0.98233,1e-05,3.3362]
[1776337936708,44.59,74373.274,0.0,-0.98233,1e-05,3.3362]
[1776337936938,44.59,74373.274,0.0,-0.98233,1e-05,3.3362]
[1776337940938,44.59,74375.002,0.0,-0.9823,1e-05,3.33981]
[1776337941511,44.59,74376.424,0.0,-0.98229,1e-05,3.34279]
[1776337946516,44.59,74376.682,0.0,-0.98228,1e-05,3.34325]
[1776337946593,44.59,74376.682,0.0,-0.98228,1e-05,3.34325]
[1776337946691,44.59,74376.682,0.0,-0.98228,1e-05,3.34325]
[1776337953147,44.59,74371.932,0.0,-0.98235,1e-05,3.33161]
[1776337953194,44.59,74371.932,0.0,-0.98235,1e-05,3.33161]
[1776337954524,44.59,74368.166,0.0,-0.9824,1e-05,3.32374]
[1776337957443,44.59,74366.5,0.0,-0.98242,1e-05,3.3203]
[1776337957691,44.59,74365.73,0.0,-0.98243,1e-05,3.31871]
[1776337958934,44.59,74364.374,0.0,-0.98245,1e-05,3.31591]
[1776337959199,44.59,74364.374,0.0,-0.98245,1e-05,3.31591]
[1776337959300,44.59,74364.374,0.0,-0.98245,1e-05,3.31594]
[1776337964534,44.59,74362.414,0.0,-0.98247,1e-05,3.31203]
[1776337969539,44.59,74361.972,0.0,-0.98248,1e-05,3.3113]
[1776337970310,44.59,74361.972,0.0,-0.98248,1e-05,3.3113]
[1776337970436,44.59,74361.972,0.0,-0.98248,1e-05,3.3113]
[1776337972542,44.59,74357.868,0.0,-0.98253,1e-05,3.30288]
[1776337977547,44.59,74357.578,0.0,-0.98253,1e-05,3.30254]
[1776337977578,44.59,74357.578,0.0,-0.98253,1e-05,3.30254]
[1776337978623,44.59,74357.224,0.0,-0.98253,1e-05,3.30186]
[1776337978695,44.59,74357.224,0.0,-0.98253,1e-05,3.30186]
[1776337979549,44.59,74357.236,0.0,-0.98253,1e-05,3.30194]
[1776337984554,44.59,74354.558,0.0,-0.98256,1e-05,3.29664]
[1776337989592,44.59,74351.212,0.0,-0.9826,1e-05,3.29005]
[1776337989699,44.59,74351.212,0.0,-0.9826,1e-05,3.29005]
[1776337996214,44.59,74351.076,0.0,-0.9826,1e-05,3.29029]
[1776337999235,44.59,74348.962,0.0,-0.98263,1e-05,3.28617]
[1776338000241,44.59,74339.538,0.0,-0.98275,1e-05,3.26677]
[1776338001334,44.59,74339.538,0.0,-0.98275,1e-05,3.26677]
[1776338002496,44.59,74339.538,0.0,-0.98274,1e-05,3.2669]
[1776338002518,44.59,74339.538,0.0,-0.98274,1e-05,3.26704]
[1776338002688,44.59,74339.538,0.0,-0.98274,1e-05,3.26704]
[1776338004270,44.6,74335.752,0.0,-0.98279,1e-05,3.25946]
[1776338008040,44.6,74338.852,0.0,-0.98275,1e-05,3.26621]
[1776338008193,44.6,74338.852,0.0,-0.98275,1e-05,3.26621]
[1776338012577,44.6,74338.992,0.0,-0.98275,1e-05,3.26532]
[1776338012692,44.6,74339.83,0.0,-0.98274,1e-05,3.26716]
[1776338013129,44.6,74339.83,0.0,-0.98274,1e-05,3.26716]
[1776338013195,44.6,74339.83,0.0,-0.98274,1e-05,3.26716]
[1776338013332,44.6,74339.83,0.0,-0.98274,1e-05,3.26727]
[1776338018589,44.6,74340.956,0.0,-0.98272,1e-05,3.27014]
[1776338022965,44.6,74339.916,0.0,-0.98273,1e-05,3.26842]
[1776338023191,44.6,74339.916,0.0,-0.98273,1e-05,3.26842]
[1776338028438,44.6,74339.81,0.0,-0.98273,1e-05,3.26886]
[1776338030727,44.6,74339.758,0.0,-0.98273,1e-05,3.26897]
[1776338030938,44.6,74339.758,0.0,-0.98273,1e-05,3.26897]
[1776338030950,44.6,74339.758,0.0,-0.98273,1e-05,3.26897]
[1776338031193,44.6,74339.758,0.0,-0.98273,1e-05,3.26897]
[1776338031464,44.6,74339.758,0.0,-0.98273,1e-05,3.26908]
[1776338034488,44.6,74341.696,0.0,-0.9827,1e-05,3.27328]
[1776338034690,44.6,74341.696,0.0,-0.9827,1e-05,3.27337]
[1776338036498,44.61,74346.288,0.0,-0.98264,1e-05,3.28305]
[1776338041612,44.61,74348.92,0.0,-0.98261,1e-05,3.28891]
[1776338041976,44.61,74348.92,0.0,-0.98261,1e-05,3.28891]
[1776338042188,44.61,74348.92,0.0,-0.98261,1e-05,3.28891]
[1776338042202,44.61,74348.92,0.0,-0.98261,1e-05,3.28891]
[1776338042437,44.61,74348.92,0.0,-0.98261,1e-05,3.28891]
[1776338042541,44.61,74348.92,0.0,-0.98261,1e-05,3.28898]
[1776338047577,44.61,74349.914,0.0,-0.98259,1e-05,3.29141]
[1776338052612,44.61,74350.698,0.0,-0.98258,1e-05,3.29338]
[1776338054624,44.61,74354.388,0.0,-0.98253,1e-05,3.30118]
[1776338055449,44.61,74354.388,0.0,-0.98253,1e-05,3.30118]
[1776338055691,44.61,74354.388,0.0,-0.98253,1e-05,3.30123]
[1776338061631,44.61,74357.682,0.0,-0.98249,1e-05,3.30837]
[1776338066560,44.61,74355.072,0.0,-0.98252,1e-05,3.30311]
[1776338066695,44.61,74355.174,0.0,-0.98252,1e-05,3.30337]
[1776338066935,44.61,74355.174,0.0,-0.98252,1e-05,3.30337]
[1776338067194,44.61,74355.174,0.0,-0.98252,1e-05,3.30337]
[1776338067638,44.61,74355.192,0.0,-0.98252,1e-05,3.30346]
[1776338072643,44.61,74356.146,0.0,-0.98252,1e-05,3.30404]
[1776338077208,44.61,74354.98,0.0,-0.98253,1e-05,3.3018]
[1776338077444,44.61,74354.98,0.0,-0.98253,1e-05,3.3018]
[1776338082653,44.61,74352.704,0.0,-0.98256,1e-05,3.29742]
[1776338087660,44.61,74352.824,0.0,-0.98255,1e-05,3.29796]
[1776338089662,44.61,74349.148,0.0,-0.9826,1e-05,3.29045]
[1776338090031,44.61,74349.148,0.0,-0.9826,1e-05,3.29045]
[1776338090194,44.61,74349.148,0.0,-0.9826,1e-05,3.29045]
[1776338090253,44.61,74349.148,0.0,-0.9826,1e-05,3.29045]
[1776338090441,44.61,74349.148,0.0,-0.9826,1e-05,3.29045]
[1776338090529,44.61,74349.148,0.0,-0.9826,1e-05,3.29053]
[1776338094340,44.62,74348.906,0.0,-0.9826,1e-05,3.29025]
[1776338094440,44.62,74348.906,0.0,-0.9826,1e-05,3.29025]
[1776338099671,44.62,74348.776,0.0,-0.9826,1e-05,3.29042]
[1776338102176,44.62,74349.064,0.0,-0.98259,1e-05,3.29116]
[1776338102192,44.62,74349.064,0.0,-0.98259,1e-05,3.29116]
[1776338102297,44.62,74349.064,0.0,-0.98259,1e-05,3.29116]
[1776338102446,44.62,74349.064,0.0,-0.98259,1e-05,3.29116]
[1776338102547,44.62,74349.064,0.0,-0.98259,1e-05,3.29122]
[1776338107679,44.62,74346.928,0.0,-0.98262,1e-05,3.28711]
[1776338107825,44.62,74346.928,0.0,-0.98262,1e-05,3.28711]
[1776338107940,44.62,74346.928,0.0,-0.98262,1e-05,3.28711]
[1776338113685,44.62,74347.344,0.0,-0.98261,1e-05,3.28843]
[1776338118690,44.62,74348.162,0.0,-0.9826,1e-05,3.29049]
[1776338122694,44.62,74351.858,0.0,-0.98255,1e-05,3.29844]
[1776338124205,44.62,74352.09,0.0,-0.98255,1e-05,3.29898]
[1776338124445,44.62,74352.09,0.0,-0.98255,1e-05,3.29898]
[1776338124492,44.62,74352.09,0.0,-0.98255,1e-05,3.29898]
[1776338124689,44.62,74352.09,0.0,-0.98255,1e-05,3.29898]
[1776338124696,44.62,74352.932,0.0,-0.98253,1e-05,3.30079]
[1776338129700,44.62,74354.202,0.0,-0.98252,1e-05,3.30367]
[1776338132337,44.62,74353.54,0.0,-0.98253,1e-05,3.30075]
[1776338132449,44.62,74353.54,0.0,-0.98253,1e-05,3.30075]
[1776338137708,44.62,74353.378,0.0,-0.98253,1e-05,3.30073]
[1776338141712,44.62,74360.76,0.0,-0.98244,1e-05,3.31632]
[1776338142002,44.62,74360.76,0.0,-0.98244,1e-05,3.31632]
[1776338142191,44.62,74360.76,0.0,-0.98244,1e-05,3.31632]
[1776338142452,44.62,74360.76,0.0,-0.98244,1e-05,3.31632]
[1776338142694,44.62,74360.76,0.0,-0.98244,1e-05,3.31632]
[1776338142713,44.62,74360.242,0.0,-0.98245,1e-05,3.31526]
[1776338148336,44.63,74360.59,0.0,-0.98244,1e-05,3.31615]
[1776338149532,44.63,74360.59,0.0,-0.98244,1e-05,3.31615]
[1776338149693,44.63,74360.59,0.0,-0.98244,1e-05,3.31615]
[1776338155726,44.63,74360.708,0.0,-0.98244,1e-05,3.31658]
[1776338157081,44.63,74360.708,0.0,-0.98244,1e-05,3.31658]
[1776338157197,44.63,74360.708,0.0,-0.98244,1e-05,3.31658]
[1776338157555,44.63,74360.708,0.0,-0.98244,1e-05,3.31658]
[1776338157686,44.63,74360.708,0.0,-0.98244,1e-05,3.31658]
[1776338157656,44.63,74360.708,0.0,-0.98244,1e-05,3.31663]
[1776338161571,44.63,74361.412,0.0,-0.98243,1e-05,3.31818]
[1776338161693,44.63,74361.412,0.0,-0.98243,1e-05,3.31818]
[1776338161732,44.63,74355.108,0.0,-0.98251,1e-05,3.30506]
[1776338166737,44.63,74356.028,0.0,-0.98249,1e-05,3.30721]
[1776338171742,44.63,74357.292,0.0,-0.98248,1e-05,3.31004]
[1776338177747,44.63,74358.754,0.0,-0.98246,1e-05,3.31327]
[1776338177939,44.63,74358.98,0.0,-0.98245,1e-05,3.31377]
[1776338178093,44.63,74358.98,0.0,-0.98245,1e-05,3.31377]
[1776338178187,44.63,74358.98,0.0,-0.98245,1e-05,3.31377]
[1776338178546,44.63,74358.98,0.0,-0.98245,1e-05,3.31381]
[1776338183581,44.63,74357.728,0.0,-0.98247,1e-05,3.31137]
[1776338185162,44.63,74356.576,0.0,-0.98248,1e-05,3.30901]
[1776338185191,44.63,74356.576,0.0,-0.98248,1e-05,3.30901]
[1776338190632,44.63,74356.98,0.0,-0.98248,1e-05,3.31007]
[1776338191639,44.63,74357.622,0.0,-0.98248,1e-05,3.30983]
[1776338192765,44.63,74342.934,0.0,-0.98266,1e-05,3.27936]
[1776338192835,44.63,74342.934,0.0,-0.98266,1e-05,3.27936]
[1776338193329,44.63,74342.934,0.0,-0.98266,1e-05,3.27936]
[1776338193653,44.63,74342.934,0.0,-0.98266,1e-05,3.27944]
[1776338193916,44.63,74342.934,0.0,-0.98266,1e-05,3.27944]
[1776338199695,44.63,74344.33,0.0,-0.98264,1e-05,3.28284]
[1776338204730,44.63,74345.358,0.0,-0.98262,1e-05,3.28537]
[1776338207751,44.63,74345.816,0.0,-0.98262,1e-05,3.28658]
[1776338208758,44.63,74338.338,0.0,-0.98271,1e-05,3.27119]
[1776338210772,44.63,74332.318,0.0,-0.98278,1e-05,3.25899]
[1776338211358,44.63,74332.318,0.0,-0.98278,1e-05,3.25899]
[1776338211440,44.63,74332.318,0.0,-0.98278,1e-05,3.25899]
[1776338212960,44.64,74333.458,0.0,-0.98277,1e-05,3.26158]
[1776338213193,44.64,74333.458,0.0,-0.98277,1e-05,3.26158]
[1776338213786,44.64,74333.68,0.0,-0.98277,1e-05,3.26215]
[1776338215788,44.64,74339.514,0.0,-0.98269,1e-05,3.27442]
[1776338217002,44.64,74341.926,0.0,-0.98266,1e-05,3.27951]
[1776338217199,44.64,74341.926,0.0,-0.98266,1e-05,3.27951]
[1776338221795,44.64,74346.804,0.0,-0.9826,1e-05,3.29002]
[1776338222409,44.64,74346.804,0.0,-0.9826,1e-05,3.29002]
[1776338222444,44.64,74346.804,0.0,-0.9826,1e-05,3.29002]
[1776338224797,44.64,74346.296,0.0,-0.9826,1e-05,3.28911]
[1776338224944,44.64,74346.296,0.0,-0.9826,1e-05,3.28916]
[1776338225799,44.64,74350.314,0.0,-0.98255,1e-05,3.29757]
[1776338226034,44.64,74350.314,0.0,-0.98255,1e-05,3.29757]
[1776338226197,44.64,74350.314,0.0,-0.98255,1e-05,3.29757]
[1776338226800,44.64,74350.078,0.0,-0.98255,1e-05,3.29714]
[1776338231805,44.64,74345.2,0.0,-0.98261,1e-05,3.28734]
[1776338236811,44.64,74345.376,0.0,-0.98261,1e-05,3.28807]
[1776338241816,44.64,74345.286,0.0,-0.98261,1e-05,3.28825]
[1776338243818,44.64,74357.484,0.0,-0.98245,1e-05,3.31376]
[1776338244819,44.64,74367.586,0.0,-0.98232,1e-05,3.33491]
[1776338247674,44.64,74369.46,0.0,-0.9823,1e-05,3.33882]
[1776338247701,44.64,74369.46,0.0,-0.9823,1e-05,3.33882]
[1776338252827,44.64,74367.394,0.0,-0.98233,1e-05,3.33277]
[1776338255160,44.64,74364.198,0.0,-0.98238,1e-05,3.32609]
[1776338255199,44.64,74364.198,0.0,-0.98238,1e-05,3.32609]
[1776338255837,44.64,74365.456,0.0,-0.98236,1e-05,3.32873]
[1776338255937,44.64,74365.456,0.0,-0.98236,1e-05,3.32873]
[1776338256831,44.64,74365.83,0.0,-0.98235,1e-05,3.32951]
[1776338261836,44.64,74365.65,0.0,-0.98236,1e-05,3.32915]
[1776338265840,44.64,74361.87,0.0,-0.9824,1e-05,3.32127]
[1776338267647,44.64,74358.996,0.0,-0.98244,1e-05,3.31528]
[1776338267697,44.64,74358.996,0.0,-0.98244,1e-05,3.31528]
[1776338268843,44.64,74355.286,0.0,-0.98249,1e-05,3.30761]
[1776338273848,44.64,74355.378,0.0,-0.98249,1e-05,3.308]
[1776338276279,44.64,74355.352,0.0,-0.98249,1e-05,3.30799]
[1776338276440,44.64,74355.352,0.0,-0.98249,1e-05,3.30799]
[1776338276730,44.64,74355.352,0.0,-0.98249,1e-05,3.30799]
[1776338276762,44.64,74355.352,0.0,-0.98248,1e-05,3.30806]
[1776338276936,44.64,74355.352,0.0,-0.98248,1e-05,3.30806]
[1776338282856,44.64,74355.974,0.0,-0.98248,1e-05,3.30958]
[1776338287861,44.64,74354.922,0.0,-0.98249,1e-05,3.30757]
[1776338292866,44.65,74355.058,0.0,-0.98248,1e-05,3.30805]
[1776338297005,44.65,74353.886,0.0,-0.9825,1e-05,3.30576]
[1776338297198,44.65,74353.886,0.0,-0.9825,1e-05,3.30576]
[1776338298872,44.65,74346.918,0.0,-0.98259,1e-05,3.29137]
[1776338300764,44.65,74345.132,0.0,-0.98261,1e-05,3.28774]
[1776338300939,44.65,74345.132,0.0,-0.98261,1e-05,3.28782]
[1776338301259,44.65,74345.132,0.0,-0.98261,1e-05,3.28782]
[1776338301437,44.65,74345.132,0.0,-0.98261,1e-05,3.28782]
[1776338301538,44.65,74345.132,0.0,-0.98261,1e-05,3.2879]
[1776338306880,44.65,74344.582,0.0,-0.98261,1e-05,3.28713]
[1776338306963,44.65,74344.582,0.0,-0.98261,1e-05,3.28713]
[1776338307191,44.65,74344.582,0.0,-0.98261,1e-05,3.28713]
[1776338312886,44.65,74343.598,0.0,-0.98263,1e-05,3.28391]
[1776338313591,44.65,74343.598,0.0,-0.98263,1e-05,3.28391]
[1776338313691,44.65,74343.598,0.0,-0.98263,1e-05,3.28391]
[1776338314053,44.65,74343.598,0.0,-0.98263,1e-05,3.28399]
[1776338314191,44.65,74343.598,0.0,-0.98263,1e-05,3.28399]
[1776338314888,44.65,74344.15,0.0,-0.98262,1e-05,3.28521]
[1776338320537,44.65,74346.112,0.0,-0.98259,1e-05,3.28971]
[1776338325573,44.65,74346.37,0.0,-0.98259,1e-05,3.29059]
[1776338330607,44.65,74345.986,0.0,-0.98259,1e-05,3.29013]
[1776338332710,44.65,74346.6,0.0,-0.98258,1e-05,3.29147]
[1776338332941,44.65,74346.6,0.0,-0.98258,1e-05,3.29153]
[1776338338664,44.65,74347.184,0.0,-0.98257,1e-05,3.29313]
[1776338343699,44.66,74347.594,0.0,-0.98257,1e-05,3.29428]
[1776338344329,44.66,74347.594,0.0,-0.98257,1e-05,3.29428]
[1776338344440,44.66,74347.594,0.0,-0.98257,1e-05,3.29428]
[1776338344972,44.66,74347.594,0.0,-0.98257,1e-05,3.29434]
[1776338345192,44.66,74347.594,0.0,-0.98257,1e-05,3.29434]
[1776338345713,44.66,74347.594,0.0,-0.98257,1e-05,3.2944]
[1776338350748,44.66,74347.23,0.0,-0.98257,1e-05,3.29395]
[1776338353311,44.66,74347.516,0.0,-0.98256,1e-05,3.29466]
[1776338353437,44.66,74347.516,0.0,-0.98256,1e-05,3.29466]
[1776338355783,44.66,74351.15,0.0,-0.98252,1e-05,3.30237]
[1776338360936,44.66,74349.854,0.0,-0.98253,1e-05,3.29991]
[1776338362615,44.66,74349.854,0.0,-0.98253,1e-05,3.29996]
[1776338362686,44.66,74349.854,0.0,-0.98253,1e-05,3.29996]
[1776338363514,44.66,74349.854,0.0,-0.98253,1e-05,3.30002]
[1776338363695,44.66,74349.854,0.0,-0.98253,1e-05,3.30002]
[1776338363841,44.66,74349.854,0.0,-0.98253,1e-05,3.3001]
[1776338364848,44.66,74343.578,0.0,-0.98261,1e-05,3.28712]
[1776338369780,44.66,74341.556,0.0,-0.98263,1e-05,3.28324]
[1776338369936,44.66,74341.556,0.0,-0.98263,1e-05,3.28324]
[1776338375925,44.66,74341.59,0.0,-0.98264,1e-05,3.28223]
[1776338379278,44.66,74341.338,0.0,-0.98264,1e-05,3.28195]
[1776338379436,44.66,74341.338,0.0,-0.98264,1e-05,3.28195]
[1776338380042,44.66,74341.338,0.0,-0.98264,1e-05,3.28203]
[1776338380193,44.66,74341.338,0.0,-0.98264,1e-05,3.28203]
[1776338380956,44.66,74341.584,0.0,-0.98264,1e-05,3.28262]
[1776338385961,44.66,74338.954,0.0,-0.98267,1e-05,3.27758]
[1776338386962,44.66,74332.614,0.0,-0.98274,1e-05,3.26458]
[1776338386979,44.66,74332.614,0.0,-0.98274,1e-05,3.26458]
[1776338387196,44.66,74332.614,0.0,-0.98274,1e-05,3.26458]
[1776338390256,44.67,74335.346,0.0,-0.98271,1e-05,3.27055]
[1776338390436,44.67,74335.346,0.0,-0.98271,1e-05,3.27055]
[1776338390966,44.67,74335.334,0.0,-0.98271,1e-05,3.27062]
[1776338391364,44.67,74335.334,0.0,-0.98271,1e-05,3.27062]
[1776338391436,44.67,74335.334,0.0,-0.98271,1e-05,3.27062]
[1776338396972,44.67,74332.894,0.0,-0.98273,1e-05,3.2662]
[1776338399399,44.67,74333.504,0.0,-0.98273,1e-05,3.26767]
[1776338399438,44.67,74333.504,0.0,-0.98273,1e-05,3.26767]
[1776338399962,44.67,74333.504,0.0,-0.98273,1e-05,3.26767]
[1776338399975,44.67,74333.514,0.0,-0.98272,1e-05,3.26779]
[1776338400190,44.67,74333.514,0.0,-0.98272,1e-05,3.26779]
[1776338403979,44.67,74342.864,0.0,-0.98261,1e-05,3.28752]
[1776338404075,44.67,74342.864,0.0,-0.98261,1e-05,3.28752]
[1776338404205,44.67,74342.864,0.0,-0.98261,1e-05,3.28752]
[1776338404980,44.67,74346.678,0.0,-0.98256,1e-05,3.2955]
[1776338407345,44.67,74348.402,0.0,-0.98253,1e-05,3.29919]
[1776338407439,44.67,74348.402,0.0,-0.98253,1e-05,3.29919]
[1776338407983,44.67,74348.148,0.0,-0.98254,1e-05,3.29871]
[1776338408483,44.67,74348.148,0.0,-0.98254,1e-05,3.29871]
[1776338408693,44.67,74348.148,0.0,-0.98254,1e-05,3.29871]
[1776338413989,44.67,74348.188,0.0,-0.98253,1e-05,3.29909]
[1776338414891,44.67,74348.188,0.0,-0.98253,1e-05,3.29909]
[1776338414940,44.67,74348.188,0.0,-0.98253,1e-05,3.29909]
[1776338415663,44.67,74347.546,0.0,-0.98254,1e-05,3.29781]
[1776338415689,44.67,74347.546,0.0,-0.98254,1e-05,3.29781]
[1776338415765,44.67,74347.546,0.0,-0.98254,1e-05,3.29786]
[1776338419799,44.67,74347.666,0.0,-0.98254,1e-05,3.29827]
[1776338419937,44.67,74347.666,0.0,-0.98254,1e-05,3.29827]
[1776338425000,44.67,74348.582,0.0,-0.98253,1e-05,3.30047]
[1776338429810,44.67,74348.774,0.0,-0.98252,1e-05,3.30106]
[1776338429937,44.67,74348.774,0.0,-0.98252,1e-05,3.30106]
[1776338430259,44.67,74348.454,0.0,-0.98253,1e-05,3.30044]
[1776338430435,44.67,74348.454,0.0,-0.98253,1e-05,3.30044]
[1776338431006,44.67,74348.442,0.0,-0.98253,1e-05,3.29882]
[1776338436013,44.67,74347.81,0.0,-0.98254,1e-05,3.29776]
[1776338437863,44.67,74348.506,0.0,-0.98253,1e-05,3.29926]
[1776338437936,44.67,74348.506,0.0,-0.98253,1e-05,3.29926]
[1776338440716,44.67,74349.764,0.0,-0.98252,1e-05,3.30203]
[1776338440935,44.67,74349.764,0.0,-0.98252,1e-05,3.30203]
[1776338440956,44.67,74349.764,0.0,-0.98252,1e-05,3.30205]
[1776338441483,44.67,74349.764,0.0,-0.98252,1e-05,3.30205]
[1776338441692,44.67,74349.764,0.0,-0.98252,1e-05,3.30205]
[1776338443023,44.67,74355.83,0.0,-0.98244,1e-05,3.31475]
[1776338446026,44.67,74366.556,0.0,-0.9823,1e-05,3.33724]
[1776338446639,44.67,74366.556,0.0,-0.9823,1e-05,3.33724]
[1776338446689,44.67,74366.556,0.0,-0.9823,1e-05,3.33724]
[1776338448028,44.67,74370.402,0.0,-0.98225,1e-05,3.34527]
[1776338448107,44.67,74370.402,0.0,-0.98225,1e-05,3.34527]
[1776338448274,44.67,74370.402,0.0,-0.98225,1e-05,3.34527]
[1776338449029,44.67,74370.366,0.0,-0.98225,1e-05,3.34517]
[1776338452107,44.67,74371.55,0.0,-0.98224,1e-05,3.34757]
[1776338452561,44.67,74371.55,0.0,-0.98224,1e-05,3.34757]
[1776338456459,44.67,74370.394,0.0,-0.98225,1e-05,3.34502]
[1776338462042,44.67,74371.032,0.0,-0.98225,1e-05,3.34618]
[1776338466030,44.67,74368.704,0.0,-0.98228,1e-05,3.34122]
[1776338466187,44.67,74368.704,0.0,-0.98228,1e-05,3.34122]
[1776338467235,44.67,74366.642,0.0,-0.9823,1e-05,3.33685]
[1776338467436,44.67,74366.642,0.0,-0.9823,1e-05,3.33685]
[1776338468048,44.67,74364.34,0.0,-0.98233,1e-05,3.33202]
[1776338473053,44.67,74364.11,0.0,-0.98234,1e-05,3.33152]
[1776338478058,44.67,74361.712,0.0,-0.98237,1e-05,3.32649]
[1776338484064,44.67,74361.532,0.0,-0.98237,1e-05,3.32614]
[1776338487188,44.67,74360.15,0.0,-0.98239,1e-05,3.32327]
[1776338487437,44.67,74360.15,0.0,-0.98239,1e-05,3.32327]
[1776338491709,44.67,74358.806,0.0,-0.9824,1e-05,3.32065]
[1776338491936,44.67,74358.806,0.0,-0.9824,1e-05,3.32065]
[1776338492037,44.67,74358.806,0.0,-0.98241,1e-05,3.31904]
[1776338492756,44.67,74350.674,0.0,-0.98251,1e-05,3.30213]
[1776338493590,44.67,74350.674,0.0,-0.98251,1e-05,3.30213]
[1776338493688,44.67,74350.674,0.0,-0.98251,1e-05,3.30213]
[1776338493763,44.67,74350.674,0.0,-0.98251,1e-05,3.30221]
[1776338494769,44.67,74341.544,0.0,-0.98263,1e-05,3.2833]
[1776338497654,44.68,74343.708,0.0,-0.9826,1e-05,3.28793]
[1776338497697,44.68,74343.708,0.0,-0.9826,1e-05,3.28793]
[1776338501819,44.68,74347.092,0.0,-0.98255,1e-05,3.29526]
[1776338505770,44.68,74347.028,0.0,-0.98255,1e-05,3.2953]
[1776338505941,44.68,74347.028,0.0,-0.98255,1e-05,3.2953]
[1776338506784,44.68,74347.028,0.0,-0.98255,1e-05,3.29536]
[1776338506937,44.68,74347.028,0.0,-0.98255,1e-05,3.29536]
[1776338506991,44.68,74347.028,0.0,-0.98255,1e-05,3.29541]
[1776338513095,44.68,74348.47,0.0,-0.98253,1e-05,3.29873]
[1776338518100,44.68,74349.022,0.0,-0.98252,1e-05,3.30012]
[1776338523108,44.68,74349.576,0.0,-0.98252,1e-05,3.30151]
[1776338529009,44.68,74349.222,0.0,-0.98252,1e-05,3.30104]
[1776338530688,44.68,74349.252,0.0,-0.98252,1e-05,3.30115]
[1776338533304,44.68,74348.33,0.0,-0.98253,1e-05,3.29938]
[1776338533438,44.68,74348.33,0.0,-0.98253,1e-05,3.29938]
[1776338534045,44.68,74348.33,0.0,-0.98253,1e-05,3.29944]
[1776338534787,44.68,74348.33,0.0,-0.98253,1e-05,3.29944]
[1776338534937,44.68,74348.33,0.0,-0.98253,1e-05,3.29944]
[1776338540087,44.68,74346.158,0.0,-0.98255,1e-05,3.29525]
[1776338545122,44.68,74347.012,0.0,-0.98254,1e-05,3.29729]
[1776338548133,44.68,74342.664,0.0,-0.9826,1e-05,3.28844]
[1776338548506,44.68,74342.664,0.0,-0.9826,1e-05,3.28844]
[1776338548690,44.68,74342.664,0.0,-0.9826,1e-05,3.28844]
[1776338548791,44.68,74342.664,0.0,-0.9826,1e-05,3.2885]
[1776338550149,44.68,74343.318,0.0,-0.98259,1e-05,3.28992]
[1776338550195,44.68,74343.318,0.0,-0.98259,1e-05,3.28992]
[1776338556141,44.68,74345.984,0.0,-0.98256,1e-05,3.29418]
[1776338558213,44.68,74345.386,0.0,-0.98257,1e-05,3.29305]
[1776338558437,44.68,74345.386,0.0,-0.98257,1e-05,3.29305]
[1776338559101,44.68,74345.386,0.0,-0.98257,1e-05,3.29305]
[1776338559144,44.69,74345.464,0.0,-0.98256,1e-05,3.29327]
[1776338559188,44.69,74345.464,0.0,-0.98256,1e-05,3.29327]
[1776338564361,44.69,74347.744,0.0,-0.98253,1e-05,3.29829]
[1776338564436,44.69,74347.744,0.0,-0.98253,1e-05,3.29829]
[1776338565150,44.69,74350.152,0.0,-0.9825,1e-05,3.30335]
[1776338565476,44.69,74350.152,0.0,-0.9825,1e-05,3.30335]
[1776338565693,44.69,74350.152,0.0,-0.9825,1e-05,3.30335]
[1776338570155,44.69,74353.436,0.0,-0.98246,1e-05,3.31036]
[1776338573109,44.69,74354.224,0.0,-0.98245,1e-05,3.31206]
[1776338573158,44.69,74354.438,0.0,-0.98245,1e-05,3.31253]
[1776338573194,44.69,74354.438,0.0,-0.98245,1e-05,3.31253]
[1776338573997,44.69,74354.438,0.0,-0.98245,1e-05,3.31253]
[1776338574194,44.69,74354.438,0.0,-0.98245,1e-05,3.31256]
[1776338580165,44.69,74354.16,0.0,-0.98245,1e-05,3.31213]
[1776338583168,44.69,74350.882,0.0,-0.98249,1e-05,3.30538]
[1776338584089,44.69,74350.882,0.0,-0.98249,1e-05,3.30538]
[1776338584137,44.69,74350.882,0.0,-0.98249,1e-05,3.30542]
[1776338584194,44.69,74350.882,0.0,-0.98249,1e-05,3.30542]
[1776338585427,44.69,74349.25,0.0,-0.98251,1e-05,3.30206]
[1776338585438,44.69,74349.25,0.0,-0.98251,1e-05,3.30206]
[1776338588174,44.69,74353.278,0.0,-0.98246,1e-05,3.31057]
[1776338593179,44.69,74353.616,0.0,-0.98245,1e-05,3.31142]
[1776338599184,44.69,74353.752,0.0,-0.98245,1e-05,3.31186]
[1776338603650,44.69,74353.688,0.0,-0.98245,1e-05,3.31184]
[1776338603693,44.69,74353.688,0.0,-0.98245,1e-05,3.31184]
[1776338604189,44.69,74353.552,0.0,-0.98245,1e-05,3.31158]
[1776338605179,44.69,74353.552,0.0,-0.98245,1e-05,3.31158]
[1776338605198,44.69,74353.52,0.0,-0.98245,1e-05,3.31154]
[1776338611197,44.69,74353.534,0.0,-0.98246,1e-05,3.31009]
[1776338614437,44.69,74352.808,0.0,-0.98247,1e-05,3.30866]
[1776338614691,44.69,74352.808,0.0,-0.98247,1e-05,3.30866]
[1776338615201,44.69,74352.818,0.0,-0.98247,1e-05,3.30872]
[1776338615808,44.69,74352.818,0.0,-0.98247,1e-05,3.30872]
[1776338615936,44.69,74352.818,0.0,-0.98247,1e-05,3.30872]
[1776338621207,44.69,74354.012,0.0,-0.98245,1e-05,3.31138]
[1776338626212,44.69,74354.0,0.0,-0.98245,1e-05,3.31149]
[1776338631217,44.69,74354.002,0.0,-0.98245,1e-05,3.31163]
[1776338636222,44.69,74354.076,0.0,-0.98245,1e-05,3.31192]
[1776338641227,44.69,74353.964,0.0,-0.98245,1e-05,3.31182]
[1776338646231,44.69,74354.02,0.0,-0.98245,1e-05,3.31207]
[1776338650235,44.69,74360.68,0.0,-0.98236,1e-05,3.32607]
[1776338651236,44.69,74367.67,0.0,-0.98227,1e-05,3.34071]
[1776338651870,44.69,74367.67,0.0,-0.98227,1e-05,3.34066]
[1776338652822,44.69,74367.67,0.0,-0.98227,1e-05,3.34066]
[1776338652936,44.69,74367.67,0.0,-0.98227,1e-05,3.34066]
[1776338653036,44.69,74367.67,0.0,-0.98227,1e-05,3.34061]
[1776338653884,44.69,74375.334,0.0,-0.98218,1e-05,3.3567]
[1776338654294,44.69,74375.334,0.0,-0.98218,1e-05,3.3567]
[1776338654437,44.69,74375.334,0.0,-0.98218,1e-05,3.3567]
[1776338660245,44.69,74373.692,0.0,-0.9822,1e-05,3.35297]
[1776338661740,44.69,74373.692,0.0,-0.9822,1e-05,3.35293]
[1776338661937,44.69,74373.692,0.0,-0.9822,1e-05,3.35293]
[1776338661940,44.69,74373.692,0.0,-0.9822,1e-05,3.35289]
[1776338666619,44.69,74373.428,0.0,-0.9822,1e-05,3.35216]
[1776338666691,44.69,74373.428,0.0,-0.9822,1e-05,3.35216]
[1776338668253,44.69,74376.72,0.0,-0.98216,1e-05,3.359]
[1776338673258,44.69,74376.06,0.0,-0.98218,1e-05,3.35569]
[1776338677048,44.69,74374.22,0.0,-0.98221,1e-05,3.35167]
[1776338677394,44.69,74374.22,0.0,-0.98221,1e-05,3.35167]
[1776338677436,44.69,74374.22,0.0,-0.98221,1e-05,3.35167]
[1776338678054,44.69,74374.22,0.0,-0.98221,1e-05,3.35166]
[1776338679015,44.69,74374.22,0.0,-0.98221,1e-05,3.35166]
[1776338679209,44.69,74374.22,0.0,-0.98221,1e-05,3.35166]
[1776338680068,44.69,74362.378,0.0,-0.98236,1e-05,3.32679]
[1776338683269,44.69,74358.82,0.0,-0.9824,1e-05,3.31938]
[1776338687576,44.69,74358.26,0.0,-0.98241,1e-05,3.31828]
[1776338687689,44.69,74358.26,0.0,-0.98241,1e-05,3.31828]
[1776338688125,44.69,74358.26,0.0,-0.98241,1e-05,3.3183]
[1776338689545,44.69,74355.882,0.0,-0.98244,1e-05,3.31336]
[1776338689699,44.69,74355.882,0.0,-0.98244,1e-05,3.31336]
[1776338691146,44.69,74352.678,0.0,-0.98248,1e-05,3.30675]
[1776338696181,44.69,74351.998,0.0,-0.98249,1e-05,3.30552]
[1776338701219,44.69,74352.694,0.0,-0.98248,1e-05,3.30714]
[1776338706294,44.69,74352.818,0.0,-0.98247,1e-05,3.30757]
[1776338712296,44.69,74348.438,0.0,-0.98253,1e-05,3.29869]
[1776338712341,44.69,74348.438,0.0,-0.98253,1e-05,3.29869]
[1776338712435,44.69,74348.438,0.0,-0.98253,1e-05,3.29869]
[1776338713301,44.69,74348.612,0.0,-0.98253,1e-05,3.2991]
[1776338714020,44.69,74348.612,0.0,-0.98253,1e-05,3.2991]
[1776338714193,44.69,74348.612,0.0,-0.98253,1e-05,3.2991]
[1776338718754,44.69,74351.004,0.0,-0.98249,1e-05,3.30431]
[1776338719307,44.69,74353.956,0.0,-0.98246,1e-05,3.31049]
[1776338720135,44.69,74353.956,0.0,-0.98246,1e-05,3.31049]
[1776338720760,44.69,74353.956,0.0,-0.98246,1e-05,3.31052]
[1776338721074,44.69,74353.956,0.0,-0.98246,1e-05,3.31052]
[1776338721172,44.69,74353.956,0.0,-0.98246,1e-05,3.31055]
[1776338726318,44.69,74356.936,0.0,-0.98242,1e-05,3.31688]
[1776338727180,44.69,74356.936,0.0,-0.98242,1e-05,3.31688]
[1776338727199,44.69,74356.936,0.0,-0.98242,1e-05,3.31688]
[1776338727319,44.69,74363.948,0.0,-0.98233,1e-05,3.33155]
[1776338728320,44.69,74369.128,0.0,-0.98226,1e-05,3.3424]
[1776338729200,44.69,74369.128,0.0,-0.98226,1e-05,3.3424]
[1776338729447,44.69,74369.128,0.0,-0.98226,1e-05,3.34237]
[1776338731323,44.69,74364.468,0.0,-0.98233,1e-05,3.3309]
[1776338731729,44.69,74364.468,0.0,-0.98233,1e-05,3.3309]
[1776338731936,44.69,74364.468,0.0,-0.98233,1e-05,3.3309]
[1776338732037,44.69,74364.468,0.0,-0.98233,1e-05,3.33091]
[1776338733325,44.69,74359.688,0.0,-0.98239,1e-05,3.32091]
[1776338738330,44.69,74358.93,0.0,-0.9824,1e-05,3.31938]
[1776338741741,44.69,74358.664,0.0,-0.9824,1e-05,3.31887]
[1776338741941,44.69,74358.664,0.0,-0.9824,1e-05,3.31887]
[1776338747339,44.69,74359.7,0.0,-0.98239,1e-05,3.32112]
[1776338748876,44.69,74360.22,0.0,-0.98238,1e-05,3.32222]
[1776338748937,44.69,74360.22,0.0,-0.98238,1e-05,3.32222]
[1776338749039,44.69,74360.22,0.0,-0.98238,1e-05,3.32222]
[1776338750279,44.69,74360.22,0.0,-0.98238,1e-05,3.32222]
[1776338750437,44.69,74360.22,0.0,-0.98238,1e-05,3.32223]
[1776338756348,44.69,74361.122,0.0,-0.98237,1e-05,3.32415]
[1776338756723,44.69,74361.122,0.0,-0.98237,1e-05,3.32415]
[1776338756945,44.69,74361.122,0.0,-0.98237,1e-05,3.32415]
[1776338757047,44.69,74361.122,0.0,-0.98237,1e-05,3.32415]
[1776338758519,44.69,74362.562,0.0,-0.98235,1e-05,3.32717]
[1776338758692,44.69,74362.562,0.0,-0.98235,1e-05,3.32717]
[1776338764356,44.69,74365.15,0.0,-0.98232,1e-05,3.33254]
[1776338769362,44.69,74363.56,0.0,-0.98234,1e-05,3.32918]
[1776338774367,44.69,74362.864,0.0,-0.98235,1e-05,3.32772]
[1776338779372,44.69,74362.278,0.0,-0.98236,1e-05,3.3265]
[1776338781374,44.69,74359.014,0.0,-0.9824,1e-05,3.31968]
[1776338783081,44.69,74356.45,0.0,-0.98243,1e-05,3.31434]
[1776338783193,44.69,74356.45,0.0,-0.98243,1e-05,3.31434]
[1776338783291,44.69,74356.45,0.0,-0.98243,1e-05,3.31437]
[1776338784686,44.69,74354.744,0.0,-0.98245,1e-05,3.31084]
[1776338784938,44.69,74354.744,0.0,-0.98245,1e-05,3.31084]
[1776338790383,44.7,74355.252,0.0,-0.98245,1e-05,3.31207]
[1776338795388,44.7,74355.914,0.0,-0.98244,1e-05,3.31193]
[1776338800393,44.7,74357.428,0.0,-0.98242,1e-05,3.31521]
[1776338800996,44.7,74357.428,0.0,-0.98242,1e-05,3.31521]
[1776338801195,44.7,74357.428,0.0,-0.98242,1e-05,3.31521]
[1776338801261,44.7,74357.428,0.0,-0.98242,1e-05,3.31523]
[1776338802395,44.7,74362.786,0.0,-0.98236,1e-05,3.32643]
[1776338802529,44.7,74362.786,0.0,-0.98236,1e-05,3.32643]
[1776338802695,44.7,74362.786,0.0,-0.98236,1e-05,3.32643]
[1776338808402,44.7,74363.8,0.0,-0.98234,1e-05,3.32855]
[1776338813407,44.7,74363.55,0.0,-0.98235,1e-05,3.32801]
[1776338816813,44.7,74362.592,0.0,-0.98236,1e-05,3.32601]
[1776338816936,44.7,74362.592,0.0,-0.98236,1e-05,3.32601]
[1776338817024,44.7,74362.592,0.0,-0.98236,1e-05,3.32601]
[1776338818438,44.7,74361.928,0.0,-0.98237,1e-05,3.32463]
[1776338818698,44.7,74361.928,0.0,-0.98237,1e-05,3.32463]
[1776338824073,44.7,74359.53,0.0,-0.9824,1e-05,3.31969]
[1776338829108,44.7,74359.242,0.0,-0.9824,1e-05,3.31916]
[1776338834428,44.7,74358.98,0.0,-0.9824,1e-05,3.31868]
[1776338840434,44.7,74358.564,0.0,-0.98241,1e-05,3.3179]
[1776338841034,44.7,74358.564,0.0,-0.98241,1e-05,3.3179]
[1776338841188,44.7,74358.564,0.0,-0.98241,1e-05,3.3179]
[1776338841192,44.7,74358.564,0.0,-0.98241,1e-05,3.31792]
[1776338843346,44.7,74358.446,0.0,-0.98241,1e-05,3.31769]
[1776338843440,44.7,74358.472,0.0,-0.98241,1e-05,3.31776]
[1776338845219,44.7,74361.19,0.0,-0.98237,1e-05,3.32344]
[1776338846227,44.7,74365.69,0.0,-0.98232,1e-05,3.33286]
[1776338851262,44.7,74365.364,0.0,-0.98233,1e-05,3.33048]
[1776338851844,44.7,74365.364,0.0,-0.98233,1e-05,3.33048]
[1776338851935,44.7,74365.364,0.0,-0.98233,1e-05,3.33048]
[1776338852269,44.7,74365.364,0.0,-0.98233,1e-05,3.33048]
[1776338853343,44.7,74365.364,0.0,-0.98233,1e-05,3.33048]
[1776338853437,44.7,74365.364,0.0,-0.98233,1e-05,3.33048]
[1776338859318,44.7,74362.758,0.0,-0.98236,1e-05,3.32503]
[1776338864458,44.7,74362.12,0.0,-0.98237,1e-05,3.32372]
[1776338866943,44.7,74362.12,0.0,-0.98237,1e-05,3.32374]
[1776338867190,44.7,74362.12,0.0,-0.98237,1e-05,3.32374]
[1776338867291,44.7,74362.12,0.0,-0.98237,1e-05,3.32375]
[1776338868884,44.7,74361.364,0.0,-0.98238,1e-05,3.32217]
[1776338868936,44.7,74361.364,0.0,-0.98238,1e-05,3.32217]
[1776338870396,44.7,74358.33,0.0,-0.98242,1e-05,3.31588]
[1776338871403,44.7,74355.812,0.0,-0.98245,1e-05,3.31065]
[1776338874100,44.7,74355.554,0.0,-0.98245,1e-05,3.31017]
[1776338874199,44.7,74355.554,0.0,-0.98245,1e-05,3.31017]
[1776338879459,44.7,74356.43,0.0,-0.98244,1e-05,3.31214]
[1776338879970,44.7,74356.43,0.0,-0.98244,1e-05,3.31214]
[1776338880196,44.7,74356.43,0.0,-0.98244,1e-05,3.31214]
[1776338880466,44.7,74356.43,0.0,-0.98244,1e-05,3.31216]
[1776338881358,44.7,74356.43,0.0,-0.98244,1e-05,3.31216]
[1776338881437,44.7,74356.43,0.0,-0.98244,1e-05,3.31216]
[1776338882476,44.7,74359.532,0.0,-0.9824,1e-05,3.31867]
[1776338884478,44.7,74364.318,0.0,-0.98234,1e-05,3.3287]
[1776338885385,44.7,74364.318,0.0,-0.98234,1e-05,3.3287]
[1776338885435,44.7,74364.318,0.0,-0.98234,1e-05,3.3287]
[1776338890484,44.7,74367.274,0.0,-0.9823,1e-05,3.33482]
[1776338894639,44.7,74368.646,0.0,-0.98229,1e-05,3.33764]
[1776338894693,44.7,74368.646,0.0,-0.98229,1e-05,3.33764]
[1776338895489,44.7,74369.014,0.0,-0.98228,1e-05,3.33839]
[1776338896733,44.7,74369.536,0.0,-0.98228,1e-05,3.33947]
[1776338896944,44.7,74369.536,0.0,-0.98228,1e-05,3.33947]
[1776338898492,44.7,74366.53,0.0,-0.98231,1e-05,3.33313]
[1776338900288,44.7,74365.092,0.0,-0.98233,1e-05,3.33011]
[1776338900441,44.7,74365.092,0.0,-0.98233,1e-05,3.33011]
[1776338904313,44.7,74363.93,0.0,-0.98235,1e-05,3.32768]
[1776338904436,44.7,74363.93,0.0,-0.98235,1e-05,3.32768]
[1776338904485,44.7,74363.93,0.0,-0.98235,1e-05,3.32768]
[1776338908864,44.7,74362.896,0.0,-0.98236,1e-05,3.32552]
[1776338908936,44.7,74362.896,0.0,-0.98236,1e-05,3.32552]
[1776338913510,44.7,74367.006,0.0,-0.98232,1e-05,3.33247]
[1776338913562,44.7,74367.006,0.0,-0.98232,1e-05,3.33247]
[1776338913696,44.7,74367.006,0.0,-0.98232,1e-05,3.33247]
[1776338914062,44.7,74367.006,0.0,-0.98232,1e-05,3.33247]
[1776338914196,44.7,74367.006,0.0,-0.98232,1e-05,3.33247]
[1776338914297,44.7,74367.006,0.0,-0.98232,1e-05,3.33246]
[1776338915512,44.7,74370.326,0.0,-0.98227,1e-05,3.33941]
[1776338920517,44.7,74371.388,0.0,-0.98226,1e-05,3.34152]
[1776338925522,44.7,74371.92,0.0,-0.98226,1e-05,3.34251]
[1776338926447,44.7,74371.92,0.0,-0.98226,1e-05,3.34251]
[1776338926690,44.7,74372.616,0.0,-0.98225,1e-05,3.34394]
[1776338932529,44.7,74374.702,0.0,-0.98222,1e-05,3.34814]
[1776338932990,44.7,74374.702,0.0,-0.98222,1e-05,3.34814]
[1776338933188,44.7,74374.702,0.0,-0.98222,1e-05,3.34814]
[1776338933228,44.7,74374.702,0.0,-0.98222,1e-05,3.34811]
[1776338933853,44.7,74374.702,0.0,-0.98222,1e-05,3.34811]
[1776338933944,44.7,74374.702,0.0,-0.98222,1e-05,3.34811]
[1776338935532,44.7,74381.012,0.0,-0.98214,1e-05,3.36131]
[1776338936092,44.7,74381.012,0.0,-0.98214,1e-05,3.36131]
[1776338936193,44.7,74381.012,0.0,-0.98214,1e-05,3.36131]
[1776338937534,44.7,74384.44,0.0,-0.9821,1e-05,3.36842]
[1776338939239,44.69,74384.9,0.0,-0.98209,1e-05,3.36932]
[1776338939436,44.69,74384.9,0.0,-0.98209,1e-05,3.36932]
[1776338939499,44.69,74384.9,0.0,-0.98209,1e-05,3.36925]
[1776338943198,44.69,74385.31,0.0,-0.98209,1e-05,3.36991]
[1776338943442,44.69,74385.31,0.0,-0.98209,1e-05,3.36991]
[1776338945543,44.69,74383.332,0.0,-0.98211,1e-05,3.36551]
[1776338946025,44.69,74383.332,0.0,-0.98211,1e-05,3.36551]
[1776338946544,44.69,74380.988,0.0,-0.98215,1e-05,3.36051]
[1776338947545,44.69,74377.45,0.0,-0.98219,1e-05,3.353]
[1776338947690,44.69,74377.45,0.0,-0.98219,1e-05,3.353]
[1776338947939,44.69,74377.45,0.0,-0.98219,1e-05,3.353]
[1776338948546,44.69,74380.514,0.0,-0.98215,1e-05,3.35941]
[1776338952550,44.69,74382.866,0.0,-0.98212,1e-05,3.36414]
[1776338957555,44.69,74384.42,0.0,-0.98211,1e-05,3.36711]
[1776338962560,44.69,74385.638,0.0,-0.98209,1e-05,3.36935]
[1776338964417,44.69,74386.822,0.0,-0.98208,1e-05,3.37178]
[1776338964440,44.69,74386.822,0.0,-0.98208,1e-05,3.37178]
[1776338965564,44.69,74392.186,0.0,-0.98201,1e-05,3.38297]
[1776338967566,44.69,74394.058,0.0,-0.98199,1e-05,3.38675]
[1776338969156,44.69,74394.348,0.0,-0.98198,1e-05,3.38726]
[1776338969192,44.69,74394.348,0.0,-0.98198,1e-05,3.38726]
[1776338973572,44.69,74396.59,0.0,-0.98197,1e-05,3.38983]
[1776338974573,44.69,74399.564,0.0,-0.98193,1e-05,3.39604]
[1776338974644,44.69,74399.564,0.0,-0.98193,1e-05,3.39604]
[1776338975574,44.69,74404.316,0.0,-0.98187,1e-05,3.40604]
[1776338976272,44.69,74404.316,0.0,-0.98187,1e-05,3.40604]
[1776338976566,44.69,74404.316,0.0,-0.98187,1e-05,3.40604]
[1776338976575,44.69,74405.034,0.0,-0.98186,1e-05,3.40743]
[1776338979578,44.68,74407.84,0.0,-0.98182,1e-05,3.41301]
[1776338984197,44.68,74410.008,0.0,-0.9818,1e-05,3.4169]
[1776338986212,44.68,74411.932,0.0,-0.98178,1e-05,3.42069]
[1776338987586,44.68,74417.902,0.0,-0.9817,1e-05,3.4333]
[1776338987615,44.68,74417.902,0.0,-0.9817,1e-05,3.4333]
[1776338987689,44.68,74417.902,0.0,-0.9817,1e-05,3.4333]
[1776338991018,44.68,74418.368,0.0,-0.9817,1e-05,3.43377]
[1776338992564,44.68,74418.368,0.0,-0.9817,1e-05,3.43359]
[1776338992591,44.68,74420.852,0.0,-0.98167,1e-05,3.43874]
[1776338992690,44.68,74420.852,0.0,-0.98167,1e-05,3.43874]
[1776338994268,44.68,74423.44,0.0,-0.98163,1e-05,3.44391]
[1776338995452,44.68,74423.44,0.0,-0.98163,1e-05,3.44391]
[1776338995695,44.68,74423.44,0.0,-0.98164,1e-05,3.4437]
[1776338997288,44.68,74429.17,0.0,-0.98156,1e-05,3.45562]
[1776339000054,44.67,74428.164,0.0,-0.98158,1e-05,3.45304]
[1776339000195,44.67,74428.164,0.0,-0.98158,1e-05,3.45304]
[1776339001317,44.67,74422.028,0.0,-0.98166,1e-05,3.43946]
[1776339005175,44.67,74420.664,0.0,-0.98168,1e-05,3.43598]
[1776339005191,44.67,74420.664,0.0,-0.98168,1e-05,3.43598]
[1776339006352,44.67,74423.168,0.0,-0.98165,1e-05,3.44098]
[1776339008136,44.67,74423.168,0.0,-0.98165,1e-05,3.44078]
[1776339008191,44.67,74423.168,0.0,-0.98165,1e-05,3.44078]
[1776339009373,44.67,74420.06,0.0,-0.9817,1e-05,3.43377]
[1776339010380,44.67,74415.75,0.0,-0.98176,1e-05,3.42436]
[1776339012394,44.67,74417.74,0.0,-0.98173,1e-05,3.42829]
[1776339015704,44.67,74418.992,0.0,-0.98172,1e-05,3.43046]
[1776339015937,44.67,74418.992,0.0,-0.98172,1e-05,3.43046]
[1776339017791,44.67,74420.456,0.0,-0.9817,1e-05,3.43324]
[1776339017936,44.67,74420.456,0.0,-0.9817,1e-05,3.43324]
[1776339018436,44.66,74420.456,0.0,-0.9817,1e-05,3.43302]
[1776339019443,44.66,74431.778,0.0,-0.98155,1e-05,3.45716]
[1776339020450,44.66,74437.194,0.0,-0.98148,1e-05,3.46863]
[1776339023958,44.66,74436.182,0.0,-0.9815,1e-05,3.46575]
[1776339024199,44.66,74436.182,0.0,-0.9815,1e-05,3.46575]
[1776339025494,44.66,74432.98,0.0,-0.98155,1e-05,3.45862]
[1776339027505,44.66,74436.412,0.0,-0.9815,1e-05,3.46537]
[1776339027763,44.66,74436.412,0.0,-0.9815,1e-05,3.46537]
[1776339029093,44.66,74436.412,0.0,-0.98151,1e-05,3.46515]
[1776339029335,44.66,74436.412,0.0,-0.98151,1e-05,3.46515]
[1776339029519,44.66,74436.412,0.0,-0.98151,1e-05,3.46494]
[1776339030630,44.66,74431.286,0.0,-0.98158,1e-05,3.45366]
[1776339036569,44.65,74432.108,0.0,-0.98158,1e-05,3.45249]
[1776339040048,44.65,74431.146,0.0,-0.9816,1e-05,3.44981]
[1776339040192,44.65,74431.146,0.0,-0.9816,1e-05,3.44981]
[1776339041196,44.65,74431.146,0.0,-0.9816,1e-05,3.44961]
[1776339041605,44.65,74431.146,0.0,-0.9816,1e-05,3.4494]
[1776339043619,44.65,74435.464,0.0,-0.98155,1e-05,3.45829]
[1776339044626,44.65,74432.94,0.0,-0.98158,1e-05,3.45264]
[1776339046640,44.65,74431.048,0.0,-0.98161,1e-05,3.44816]
[1776339046692,44.65,74431.048,0.0,-0.98161,1e-05,3.44816]
[1776339046941,44.65,74431.048,0.0,-0.98161,1e-05,3.44816]
[1776339048649,44.65,74427.024,0.0,-0.98166,1e-05,3.43912]
[1776339053655,44.64,74426.376,0.0,-0.98168,1e-05,3.43683]
[1776339054584,44.64,74426.376,0.0,-0.98168,1e-05,3.43683]
[1776339054656,44.64,74421.75,0.0,-0.98174,1e-05,3.42673]
[1776339054852,44.64,74421.75,0.0,-0.98174,1e-05,3.42673]
[1776339054938,44.64,74421.75,0.0,-0.98174,1e-05,3.42673]
[1776339059199,44.64,74422.362,0.0,-0.98174,1e-05,3.42739]
[1776339059438,44.64,74422.362,0.0,-0.98174,1e-05,3.42739]
[1776339064666,44.64,74417.126,0.0,-0.98181,1e-05,3.41523]
[1776339064829,44.64,74417.126,0.0,-0.98181,1e-05,3.41523]
[1776339064937,44.64,74417.126,0.0,-0.98181,1e-05,3.41523]
[1776339065667,44.64,74412.496,0.0,-0.98187,1e-05,3.40521]
[1776339066668,44.64,74409.374,0.0,-0.98191,1e-05,3.39844]
[1776339068462,44.64,74409.612,0.0,-0.98191,1e-05,3.39883]
[1776339068724,44.64,74409.612,0.0,-0.98191,1e-05,3.39872]
[1776339069671,44.64,74406.218,0.0,-0.98196,1e-05,3.39138]
[1776339070672,44.64,74402.922,0.0,-0.982,1e-05,3.38428]
[1776339072537,44.64,74402.214,0.0,-0.98201,1e-05,3.38269]
[1776339072696,44.64,74402.214,0.0,-0.98201,1e-05,3.38259]
[1776339073675,44.64,74408.588,0.0,-0.98193,1e-05,3.39605]
[1776339075490,44.64,74409.622,0.0,-0.98192,1e-05,3.39814]
[1776339075689,44.63,74409.622,0.0,-0.98192,1e-05,3.39802]
[1776339076678,44.63,74412.148,0.0,-0.98188,1e-05,3.40329]
[1776339079681,44.63,74409.426,0.0,-0.98192,1e-05,3.39712]
[1776339080149,44.63,74409.426,0.0,-0.98192,1e-05,3.39712]
[1776339080191,44.63,74409.426,0.0,-0.98192,1e-05,3.39712]
[1776339085687,44.63,74408.788,0.0,-0.98193,1e-05,3.39511]
[1776339087658,44.63,74408.602,0.0,-0.98194,1e-05,3.39461]
[1776339087687,44.63,74408.602,0.0,-0.98194,1e-05,3.39461]
[1776339092694,44.63,74408.13,0.0,-0.98196,1e-05,3.3913]
[1776339097699,44.63,74408.598,0.0,-0.98195,1e-05,3.39179]
[1776339101168,44.63,74410.128,0.0,-0.98193,1e-05,3.39474]
[1776339101947,44.63,74410.128,0.0,-0.98194,1e-05,3.39463]
[1776339102194,44.63,74410.128,0.0,-0.98194,1e-05,3.39463]
[1776339103198,44.63,74410.128,0.0,-0.98194,1e-05,3.39452]
[1776339103705,44.63,74410.848,0.0,-0.98193,1e-05,3.39595]
[1776339108226,44.62,74411.902,0.0,-0.98192,1e-05,3.39775]
[1776339108439,44.62,74411.902,0.0,-0.98192,1e-05,3.39775]
[1776339114717,44.62,74413.574,0.0,-0.9819,1e-05,3.40053]
[1776339119722,44.62,74411.004,0.0,-0.98194,1e-05,3.39451]
[1776339120637,44.62,74411.004,0.0,-0.98194,1e-05,3.39451]
[1776339120689,44.62,74411.004,0.0,-0.98194,1e-05,3.39451]
[1776339123092,44.62,74410.798,0.0,-0.98194,1e-05,3.39376]
[1776339123197,44.62,74410.798,0.0,-0.98194,1e-05,3.39376]
[1776339123725,44.62,74410.636,0.0,-0.98194,1e-05,3.39331]
[1776339128729,44.62,74410.304,0.0,-0.98195,1e-05,3.39209]
[1776339132956,44.62,74409.87,0.0,-0.98196,1e-05,3.39077]
[1776339133196,44.62,74409.87,0.0,-0.98196,1e-05,3.39077]
[1776339139740,44.61,74409.156,0.0,-0.98197,1e-05,3.38857]
[1776339144745,44.61,74408.786,0.0,-0.98198,1e-05,3.38732]
[1776339147520,44.61,74407.094,0.0,-0.982,1e-05,3.38354]
[1776339147691,44.61,74407.094,0.0,-0.982,1e-05,3.38354]
[1776339147748,44.61,74394.64,0.0,-0.98216,1e-05,3.3571]
[1776339148749,44.61,74390.286,0.0,-0.98222,1e-05,3.34789]
[1776339149983,44.61,74390.276,0.0,-0.98222,1e-05,3.34784]
[1776339150195,44.61,74390.276,0.0,-0.98222,1e-05,3.34784]
[1776339150751,44.61,74391.222,0.0,-0.98221,1e-05,3.3498]
[1776339153754,44.61,74397.576,0.0,-0.98214,1e-05,3.36144]
[1776339158867,44.61,74399.554,0.0,-0.98211,1e-05,3.36535]
[1776339159196,44.61,74399.554,0.0,-0.98211,1e-05,3.36535]
[1776339161194,44.61,74399.976,0.0,-0.98211,1e-05,3.36613]
[1776339163230,44.61,74400.798,0.0,-0.9821,1e-05,3.36775]
[1776339163437,44.61,74400.798,0.0,-0.9821,1e-05,3.36775]
[1776339163455,44.61,74400.798,0.0,-0.9821,1e-05,3.36769]
[1776339167484,44.61,74396.09,0.0,-0.98216,1e-05,3.35755]
[1776339172773,44.61,74396.07,0.0,-0.98216,1e-05,3.35731]
[1776339178779,44.61,74397.152,0.0,-0.98215,1e-05,3.35934]
[1776339179498,44.61,74397.152,0.0,-0.98215,1e-05,3.35934]
[1776339179688,44.61,74397.152,0.0,-0.98215,1e-05,3.35934]
[1776339185611,44.61,74397.714,0.0,-0.98214,1e-05,3.3602]
[1776339186495,44.61,74397.714,0.0,-0.98214,1e-05,3.3602]
[1776339186570,44.61,74397.714,0.0,-0.98214,1e-05,3.3602]
[1776339186692,44.61,74397.714,0.0,-0.98214,1e-05,3.3602]
[1776339186763,44.61,74397.714,0.0,-0.98214,1e-05,3.36016]
[1776339191792,44.61,74399.1,0.0,-0.98213,1e-05,3.36284]
[1776339196797,44.61,74398.8,0.0,-0.98213,1e-05,3.36196]
[1776339202738,44.61,74398.978,0.0,-0.98213,1e-05,3.36204]
[1776339204748,44.6,74403.498,0.0,-0.98208,1e-05,3.37144]
[1776339205755,44.6,74417.052,0.0,-0.9819,1e-05,3.40016]
[1776339207573,44.61,74417.052,0.0,-0.9819,1e-05,3.40062]
[1776339207675,44.61,74417.052,0.0,-0.9819,1e-05,3.40062]
[1776339207694,44.61,74417.052,0.0,-0.9819,1e-05,3.40062]
[1776339207769,44.61,74417.052,0.0,-0.9819,1e-05,3.40052]
[1776339212804,44.6,74414.884,0.0,-0.98194,1e-05,3.39369]
[1776339214648,44.6,74413.592,0.0,-0.98196,1e-05,3.39084]
[1776339214696,44.6,74413.592,0.0,-0.98196,1e-05,3.39084]
[1776339214763,44.6,74413.592,0.0,-0.98196,1e-05,3.39084]
[1776339214802,44.6,74413.592,0.0,-0.98196,1e-05,3.39075]
[1776339214937,44.6,74413.592,0.0,-0.98196,1e-05,3.39075]
[1776339220821,44.6,74411.006,0.0,-0.98199,1e-05,3.38472]
[1776339222276,44.6,74410.676,0.0,-0.982,1e-05,3.38393]
[1776339222440,44.6,74410.676,0.0,-0.982,1e-05,3.38393]
[1776339227520,44.6,74411.576,0.0,-0.98199,1e-05,3.38542]
[1776339227572,44.6,74411.576,0.0,-0.98199,1e-05,3.38542]
[1776339227690,44.6,74411.576,0.0,-0.98199,1e-05,3.38542]
[1776339227777,44.6,74411.576,0.0,-0.98199,1e-05,3.38533]
[1776339232833,44.6,74414.322,0.0,-0.98196,1e-05,3.39073]
[1776339234162,44.6,74415.84,0.0,-0.98194,1e-05,3.39386]
[1776339234199,44.6,74415.84,0.0,-0.98194,1e-05,3.39386]
[1776339234374,44.6,74415.84,0.0,-0.98194,1e-05,3.39386]
[1776339234439,44.6,74415.84,0.0,-0.98194,1e-05,3.39386]
[1776339234540,44.6,74415.84,0.0,-0.98194,1e-05,3.39376]
[1776339237838,44.6,74420.368,0.0,-0.98188,1e-05,3.40309]
[1776339238839,44.6,74437.674,0.0,-0.98166,1e-05,3.44004]
[1776339244846,44.59,74442.13,0.0,-0.9816,1e-05,3.44868]
[1776339245847,44.59,74453.968,0.0,-0.98145,1e-05,3.47407]
[1776339246860,44.59,74453.968,0.0,-0.98145,1e-05,3.47407]
[1776339246851,44.59,74464.828,0.0,-0.9813,1e-05,3.49742]
[1776339249856,44.59,74470.9,0.0,-0.98122,1e-05,3.51036]
[1776339250887,44.59,74470.9,0.0,-0.98122,1e-05,3.51036]
[1776339251858,44.59,74479.048,0.0,-0.98112,1e-05,3.52759]
[1776339252859,44.59,74484.826,0.0,-0.98104,1e-05,3.53995]
[1776339253860,44.59,74488.488,0.0,-0.98099,1e-05,3.54765]
[1776339257480,44.59,74490.608,0.0,-0.98097,1e-05,3.5516]
[1776339258063,44.58,74490.608,0.0,-0.98097,1e-05,3.55124]
[1776339258183,44.58,74490.608,0.0,-0.98097,1e-05,3.55088]
[1776339259866,44.57,74497.624,0.0,-0.98091,1e-05,3.56211]
[1776339261477,44.57,74497.624,0.0,-0.98091,1e-05,3.56211]
[1776339261571,44.57,74497.624,0.0,-0.98091,1e-05,3.56225]
[1776339262869,44.57,74512.796,0.0,-0.9807,1e-05,3.59502]
[1776339264230,44.56,74512.796,0.0,-0.98073,1e-05,3.59092]
[1776339265871,44.56,74475.428,0.0,-0.98124,1e-05,3.5078]
[1776339267447,44.56,74475.428,0.0,-0.98124,1e-05,3.5078]
[1776339267873,44.55,74460.984,0.0,-0.98144,1e-05,3.47582]
[1776339270876,44.55,74457.37,0.0,-0.98149,1e-05,3.4673]
[1776339271449,44.55,74457.37,0.0,-0.98149,1e-05,3.4673]
[1776339274880,44.55,74450.082,0.0,-0.9816,1e-05,3.44899]
[1776339275881,44.55,74446.904,0.0,-0.98164,1e-05,3.44196]
[1776339280886,44.55,74451.256,0.0,-0.98159,1e-05,3.45045]
[1776339285891,44.54,74449.772,0.0,-0.98162,1e-05,3.44628]
[1776339290896,44.54,74449.24,0.0,-0.98163,1e-05,3.44422]
[1776339295901,44.54,74445.684,0.0,-0.98168,1e-05,3.43567]
[1776339296902,44.54,74442.046,0.0,-0.98173,1e-05,3.42768]
[1776339299906,44.54,74463.51,0.0,-0.98145,1e-05,3.47351]
[1776339300877,44.54,74463.51,0.0,-0.98145,1e-05,3.47351]
[1776339301490,44.54,74463.51,0.0,-0.98145,1e-05,3.47328]
[1776339302497,44.53,74463.348,0.0,-0.98146,1e-05,3.47201]
[1776339303914,44.53,74482.668,0.0,-0.98121,1e-05,3.51355]
[1776339304922,44.53,74482.668,0.0,-0.98121,1e-05,3.51355]
[1776339305916,44.53,74491.182,0.0,-0.98109,1e-05,3.53161]
[1776339309864,44.53,74490.294,0.0,-0.98111,1e-05,3.52901]
[1776339309922,44.53,74482.974,0.0,-0.98121,1e-05,3.51264]
[1776339311924,44.52,74497.978,0.0,-0.98101,1e-05,3.5447]
[1776339313874,44.52,74497.978,0.0,-0.98101,1e-05,3.5447]
[1776339313926,44.52,74492.142,0.0,-0.9811,1e-05,3.53117]
[1776339316929,44.52,74481.302,0.0,-0.98125,1e-05,3.50646]
[1776339317930,44.52,74477.276,0.0,-0.98131,1e-05,3.49739]
[1776339321938,44.52,74472.272,0.0,-0.98138,1e-05,3.48544]
[1776339322935,44.52,74471.206,0.0,-0.98139,1e-05,3.48287]
[1776339327940,44.51,74474.562,0.0,-0.98136,1e-05,3.48895]
[1776339332945,44.51,74475.836,0.0,-0.98136,1e-05,3.48874]
[1776339337950,44.5,74475.524,0.0,-0.98137,1e-05,3.48681]
[1776339342955,44.5,74477.032,0.0,-0.98136,1e-05,3.48883]
[1776339344957,44.5,74471.272,0.0,-0.98144,1e-05,3.4758]
[1776339345958,44.5,74464.728,0.0,-0.98153,1e-05,3.46139]
[1776339350963,44.5,74461.642,0.0,-0.98157,1e-05,3.45372]
[1776339354966,44.49,74458.464,0.0,-0.98162,1e-05,3.4461]
[1776339355967,44.49,74452.128,0.0,-0.9817,1e-05,3.43227]
[1776339360972,44.49,74446.35,0.0,-0.98179,1e-05,3.41909]
[1776339361944,44.49,74446.35,0.0,-0.98179,1e-05,3.41909]
[1776339366953,44.49,74447.132,0.0,-0.98178,1e-05,3.41998]
[1776339367881,44.49,74447.132,0.0,-0.98178,1e-05,3.41998]
[1776339368262,44.49,74447.206,0.0,-0.98178,1e-05,3.42014]
[1776339369984,44.49,74482.292,0.0,-0.98132,1e-05,3.49523]
[1776339370985,44.49,74494.024,0.0,-0.98116,1e-05,3.52122]
[1776339371771,44.49,74494.024,0.0,-0.98116,1e-05,3.52122]
[1776339371868,44.49,74494.024,0.0,-0.98116,1e-05,3.52149]
[1776339373946,44.49,74494.524,0.0,-0.98115,1e-05,3.52287]
[1776339374199,44.49,74497.124,0.0,-0.98112,1e-05,3.52827]
[1776339375992,44.49,74491.866,0.0,-0.98119,1e-05,3.51611]
[1776339380997,44.48,74497.686,0.0,-0.98112,1e-05,3.52741]
[1776339386001,44.48,74497.018,0.0,-0.98114,1e-05,3.52437]
[1776339391006,44.47,74491.434,0.0,-0.98123,1e-05,3.50885]
[1776339392007,44.47,74484.646,0.0,-0.98133,1e-05,3.49374]
[1776339397014,44.47,74482.62,0.0,-0.98136,1e-05,3.48805]
[1776339398015,44.47,74478.66,0.0,-0.98142,1e-05,3.47918]
[1776339399016,44.47,74472.398,0.0,-0.9815,1e-05,3.46535]
[1776339399943,44.47,74472.398,0.0,-0.9815,1e-05,3.46535]
[1776339399996,44.47,74472.398,0.0,-0.9815,1e-05,3.46515]
[1776339400189,44.47,74472.398,0.0,-0.9815,1e-05,3.46515]
[1776339401018,44.47,74471.026,0.0,-0.98152,1e-05,3.46197]
[1776339402019,44.47,74466.06,0.0,-0.98159,1e-05,3.45102]
[1776339407024,44.46,74465.464,0.0,-0.9816,1e-05,3.44882]
[1776339412029,44.46,74465.188,0.0,-0.98161,1e-05,3.44733]
[1776339417334,44.46,74464.944,0.0,-0.98162,1e-05,3.44575]
[1776339423040,44.45,74464.888,0.0,-0.98163,1e-05,3.44476]
[1776339428046,44.45,74464.86,0.0,-0.98163,1e-05,3.44384]
[1776339429943,44.45,74464.86,0.0,-0.98163,1e-05,3.44367]
[1776339435462,44.45,74464.546,0.0,-0.98165,1e-05,3.44182]
[1776339440497,44.45,74464.374,0.0,-0.98165,1e-05,3.44062]
[1776339443946,44.45,74464.352,0.0,-0.98166,1e-05,3.44025]
[1776339444017,44.44,74464.352,0.0,-0.98166,1e-05,3.44009]
[1776339444194,44.44,74464.352,0.0,-0.98166,1e-05,3.44009]
[1776339445070,44.44,74463.506,0.0,-0.98167,1e-05,3.4381]
[1776339446689,44.44,74463.512,0.0,-0.98167,1e-05,3.43796]
[1776339446936,44.44,74463.512,0.0,-0.98167,1e-05,3.43796]
[1776339447935,44.44,74463.512,0.0,-0.98167,1e-05,3.43779]
[1776339448036,44.44,74463.512,0.0,-0.98167,1e-05,3.43762]
[1776339449074,44.44,74467.404,0.0,-0.98162,1e-05,3.44586]
[1776339453588,44.44,74469.592,0.0,-0.98161,1e-05,3.44803]
[1776339458623,44.44,74471.028,0.0,-0.98159,1e-05,3.45024]
[1776339460538,44.44,74470.282,0.0,-0.9816,1e-05,3.44845]
[1776339460692,44.44,74470.282,0.0,-0.9816,1e-05,3.44845]
[1776339461940,44.44,74470.282,0.0,-0.98161,1e-05,3.44829]
[1776339462040,44.44,74470.282,0.0,-0.98161,1e-05,3.44813]
[1776339462651,44.44,74465.086,0.0,-0.98168,1e-05,3.43673]
[1776339467685,44.43,74465.954,0.0,-0.98167,1e-05,3.43782]
[1776339472321,44.43,74466.852,0.0,-0.98166,1e-05,3.43912]
[1776339472439,44.43,74466.852,0.0,-0.98166,1e-05,3.43912]
[1776339474735,44.43,74471.444,0.0,-0.9816,1e-05,3.44853]
[1776339476230,44.43,74473.308,0.0,-0.98158,1e-05,3.45238]
[1776339476436,44.43,74473.308,0.0,-0.98158,1e-05,3.45238]
[1776339477755,44.43,74481.284,0.0,-0.98148,1e-05,3.46927]
[1776339480308,44.43,74483.458,0.0,-0.98145,1e-05,3.47356]
[1776339480436,44.43,74483.458,0.0,-0.98145,1e-05,3.47356]
[1776339480777,44.43,74483.458,0.0,-0.98145,1e-05,3.47333]
[1776339483802,44.42,74487.52,0.0,-0.9814,1e-05,3.48149]
[1776339484306,44.42,74487.52,0.0,-0.9814,1e-05,3.48149]
[1776339484437,44.42,74487.52,0.0,-0.9814,1e-05,3.48149]
[1776339488666,44.42,74489.67,0.0,-0.98138,1e-05,3.48524]
[1776339488694,44.42,74489.67,0.0,-0.98138,1e-05,3.48524]
[1776339488836,44.42,74489.67,0.0,-0.98138,1e-05,3.48502]
[1776339489224,44.42,74489.67,0.0,-0.98138,1e-05,3.48502]
[1776339489436,44.42,74489.67,0.0,-0.98138,1e-05,3.48502]
[1776339490851,44.42,74484.666,0.0,-0.98145,1e-05,3.47367]
[1776339492624,44.42,74485.76,0.0,-0.98144,1e-05,3.47583]
[1776339492691,44.42,74485.76,0.0,-0.98144,1e-05,3.47583]
[1776339494879,44.42,74478.924,0.0,-0.98153,1e-05,3.46036]
[1776339496893,44.42,74469.644,0.0,-0.98166,1e-05,3.43993]
[1776339501928,44.41,74472.924,0.0,-0.98162,1e-05,3.44619]
[1776339502424,44.41,74472.924,0.0,-0.98162,1e-05,3.44619]
[1776339502437,44.41,74472.924,0.0,-0.98162,1e-05,3.44619]
[1776339502934,44.41,74472.924,0.0,-0.98162,1e-05,3.44602]
[1776339507970,44.41,74474.006,0.0,-0.98161,1e-05,3.4475]
[1776339509938,44.41,74475.618,0.0,-0.98159,1e-05,3.45081]
[1776339512507,44.41,74473.438,0.0,-0.98163,1e-05,3.44389]
[1776339512688,44.41,74473.438,0.0,-0.98163,1e-05,3.44389]
[1776339513010,44.41,74473.438,0.0,-0.98163,1e-05,3.44389]
[1776339513108,44.41,74473.438,0.0,-0.98163,1e-05,3.44375]
[1776339513192,44.41,74473.438,0.0,-0.98163,1e-05,3.44375]
[1776339514139,44.41,74467.848,0.0,-0.98171,1e-05,3.43152]
[1776339520059,44.41,74467.866,0.0,-0.98171,1e-05,3.43069]
[1776339521627,44.4,74468.16,0.0,-0.98171,1e-05,3.43118]
[1776339521688,44.4,74468.16,0.0,-0.98171,1e-05,3.43118]
[1776339527110,44.4,74467.98,0.0,-0.98172,1e-05,3.42994]
[1776339530733,44.4,74464.904,0.0,-0.98176,1e-05,3.42291]
[1776339530937,44.4,74464.904,0.0,-0.98176,1e-05,3.42291]
[1776339531996,44.4,74464.904,0.0,-0.98176,1e-05,3.42279]
[1776339532144,44.4,74464.904,0.0,-0.98176,1e-05,3.42267]
[1776339532199,44.4,74464.904,0.0,-0.98176,1e-05,3.42267]
[1776339535161,44.4,74454.854,0.0,-0.9819,1e-05,3.40074]
[1776339536162,44.4,74450.034,0.0,-0.98196,1e-05,3.39035]
[1776339537365,44.4,74450.1,0.0,-0.98196,1e-05,3.39041]
[1776339537437,44.4,74450.1,0.0,-0.98196,1e-05,3.39041]
[1776339543169,44.4,74447.224,0.0,-0.982,1e-05,3.38386]
[1776339545848,44.4,74446.268,0.0,-0.98201,1e-05,3.38169]
[1776339545947,44.4,74446.268,0.0,-0.98201,1e-05,3.38169]
[1776339547173,44.4,74440.066,0.0,-0.98209,1e-05,3.36837]
[1776339548174,44.4,74435.976,0.0,-0.98215,1e-05,3.35965]
[1776339549466,44.4,74436.422,0.0,-0.98214,1e-05,3.36058]
[1776339549688,44.4,74436.422,0.0,-0.98214,1e-05,3.36058]
[1776339549790,44.4,74436.422,0.0,-0.98214,1e-05,3.36055]
[1776339554174,44.4,74439.972,0.0,-0.9821,1e-05,3.36802]
[1776339554193,44.4,74440.516,0.0,-0.98209,1e-05,3.36914]
[1776339560189,44.4,74441.588,0.0,-0.98208,1e-05,3.37118]
[1776339560726,44.4,74441.588,0.0,-0.98208,1e-05,3.37118]
[1776339560936,44.4,74441.588,0.0,-0.98208,1e-05,3.37118]
[1776339560994,44.4,74441.588,0.0,-0.98208,1e-05,3.37118]
[1776339561188,44.4,74441.588,0.0,-0.98208,1e-05,3.37118]
[1776339561190,44.4,74442.102,0.0,-0.98207,1e-05,3.37223]
[1776339566194,44.4,74442.138,0.0,-0.98207,1e-05,3.37209]
[1776339569280,44.39,74442.132,0.0,-0.98207,1e-05,3.37195]
[1776339571202,44.39,74459.108,0.0,-0.98186,1e-05,3.40644]
[1776339572203,44.39,74472.89,0.0,-0.98168,1e-05,3.43598]
[1776339573039,44.39,74472.89,0.0,-0.98168,1e-05,3.43598]
[1776339574204,44.39,74478.172,0.0,-0.98161,1e-05,3.44707]
[1776339579209,44.39,74478.07,0.0,-0.98162,1e-05,3.44601]
[1776339584214,44.39,74478.208,0.0,-0.98162,1e-05,3.44547]
[1776339588548,44.39,74476.166,0.0,-0.98165,1e-05,3.44057]
[1776339588691,44.39,74476.166,0.0,-0.98165,1e-05,3.44057]
[1776339591441,44.38,74476.21,0.0,-0.98165,1e-05,3.44004]
[1776339591688,44.38,74476.21,0.0,-0.98165,1e-05,3.44004]
[1776339591789,44.38,74476.21,0.0,-0.98166,1e-05,3.43988]
[1776339595599,44.38,74471.964,0.0,-0.98172,1e-05,3.43013]
[1776339596606,44.38,74464.59,0.0,-0.98181,1e-05,3.41415]
[1776339597715,44.38,74464.59,0.0,-0.98181,1e-05,3.41415]
[1776339597935,44.38,74464.59,0.0,-0.98181,1e-05,3.41415]
[1776339598621,44.38,74455.988,0.0,-0.98193,1e-05,3.39552]
[1776339599627,44.38,74455.794,0.0,-0.98193,1e-05,3.39505]
[1776339600635,44.38,74447.686,0.0,-0.98204,1e-05,3.37768]
[1776339601642,44.38,74441.592,0.0,-0.98212,1e-05,3.36469]
[1776339602649,44.38,74433.602,0.0,-0.98222,1e-05,3.34772]
[1776339605670,44.38,74437.548,0.0,-0.98217,1e-05,3.35605]
[1776339610708,44.38,74437.408,0.0,-0.98217,1e-05,3.35563]
[1776339611715,44.38,74450.046,0.0,-0.98201,1e-05,3.38247]
[1776339613805,44.38,74450.046,0.0,-0.98201,1e-05,3.3824]
[1776339613941,44.38,74450.046,0.0,-0.98201,1e-05,3.3824]
[1776339614357,44.38,74450.046,0.0,-0.98201,1e-05,3.38234]
[1776339614438,44.38,74450.046,0.0,-0.98201,1e-05,3.38234]
[1776339614736,44.38,74450.046,0.0,-0.98201,1e-05,3.38227]
[1776339619771,44.38,74448.954,0.0,-0.98202,1e-05,3.37965]
[1776339620476,44.38,74448.954,0.0,-0.98202,1e-05,3.37965]
[1776339620688,44.38,74448.954,0.0,-0.98202,1e-05,3.37965]
[1776339625813,44.38,74447.902,0.0,-0.98204,1e-05,3.3771]
[1776339630848,44.38,74448.562,0.0,-0.98203,1e-05,3.37825]
[1776339635334,44.38,74448.794,0.0,-0.98204,1e-05,3.37687]
[1776339635436,44.38,74448.794,0.0,-0.98204,1e-05,3.37687]
[1776339635968,44.38,74448.794,0.0,-0.98204,1e-05,3.37687]
[1776339636191,44.38,74448.794,0.0,-0.98204,1e-05,3.37687]
[1776339636210,44.38,74448.794,0.0,-0.98204,1e-05,3.37682]
[1776339642273,44.38,74449.914,0.0,-0.98203,1e-05,3.37889]
[1776339645724,44.38,74452.722,0.0,-0.98199,1e-05,3.38471]
[1776339645938,44.38,74452.722,0.0,-0.98199,1e-05,3.38471]
[1776339650988,44.37,74453.128,0.0,-0.98199,1e-05,3.38519]
[1776339655192,44.37,74453.306,0.0,-0.98199,1e-05,3.38537]
[1776339655437,44.37,74453.306,0.0,-0.98199,1e-05,3.38531]
[1776339656399,44.37,74453.306,0.0,-0.98199,1e-05,3.38525]
[1776339656436,44.37,74453.306,0.0,-0.98199,1e-05,3.38525]
[1776339657031,44.37,74453.306,0.0,-0.98199,1e-05,3.38518]
[1776339660291,44.37,74448.478,0.0,-0.98205,1e-05,3.37473]
[1776339665088,44.37,74443.948,0.0,-0.98211,1e-05,3.36489]
[1776339665839,44.37,74443.948,0.0,-0.98211,1e-05,3.36489]
[1776339665937,44.37,74443.948,0.0,-0.98211,1e-05,3.36489]
[1776339671130,44.37,74441.622,0.0,-0.98214,1e-05,3.35982]
[1776339676164,44.37,74439.104,0.0,-0.98218,1e-05,3.35441]
[1776339679673,44.37,74436.828,0.0,-0.98221,1e-05,3.34956]
[1776339679694,44.37,74436.828,0.0,-0.98221,1e-05,3.34956]
[1776339680296,44.37,74436.828,0.0,-0.98221,1e-05,3.34956]
[1776339680311,44.37,74436.524,0.0,-0.98221,1e-05,3.34892]
[1776339680437,44.37,74436.524,0.0,-0.98221,1e-05,3.34892]
[1776339687242,44.37,74435.83,0.0,-0.98222,1e-05,3.34744]
[1776339693187,44.37,74435.126,0.0,-0.98224,1e-05,3.3443]
[1776339693436,44.37,74435.126,0.0,-0.98224,1e-05,3.34431]
[1776339699330,44.37,74434.622,0.0,-0.98224,1e-05,3.34328]
[1776339704337,44.37,74434.752,0.0,-0.98224,1e-05,3.34359]
[1776339705695,44.37,74434.674,0.0,-0.98224,1e-05,3.34343]
[1776339705937,44.37,74434.674,0.0,-0.98224,1e-05,3.34343]
[1776339706244,44.37,74434.674,0.0,-0.98224,1e-05,3.34343]
[1776339706339,44.37,74434.808,0.0,-0.98224,1e-05,3.34372]
[1776339706437,44.37,74434.808,0.0,-0.98224,1e-05,3.34372]
[1776339712345,44.37,74435.094,0.0,-0.98224,1e-05,3.34437]
[1776339716214,44.37,74436.222,0.0,-0.98222,1e-05,3.34677]
[1776339716435,44.37,74436.222,0.0,-0.98222,1e-05,3.34677]
[1776339722355,44.37,74436.33,0.0,-0.98222,1e-05,3.34701]
[1776339724707,44.37,74439.186,0.0,-0.98218,1e-05,3.35306]
[1776339724937,44.37,74439.186,0.0,-0.98218,1e-05,3.35306]
[1776339725668,44.37,74439.186,0.0,-0.98218,1e-05,3.35304]
[1776339725689,44.37,74439.186,0.0,-0.98218,1e-05,3.35304]
[1776339725769,44.37,74439.186,0.0,-0.98218,1e-05,3.35304]
[1776339727360,44.37,74435.67,0.0,-0.98223,1e-05,3.34559]
[1776339731364,44.37,74431.874,0.0,-0.98228,1e-05,3.3376]
[1776339736370,44.37,74429.996,0.0,-0.9823,1e-05,3.33374]
[1776339737473,44.37,74428.998,0.0,-0.98231,1e-05,3.33166]
[1776339737691,44.37,74428.998,0.0,-0.98231,1e-05,3.33166]
[1776339743377,44.37,74429.124,0.0,-0.98231,1e-05,3.33209]
[1776339748678,44.37,74428.636,0.0,-0.98232,1e-05,3.33122]
[1776339753586,44.37,74429.126,0.0,-0.98232,1e-05,3.3307]
[1776339753695,44.37,74429.126,0.0,-0.98232,1e-05,3.3307]
[1776339755692,44.37,74428.99,0.0,-0.98232,1e-05,3.33046]
[1776339755937,44.37,74428.99,0.0,-0.98232,1e-05,3.33046]
[1776339756038,44.37,74428.99,0.0,-0.98232,1e-05,3.33048]
[1776339756735,44.37,74433.696,0.0,-0.98226,1e-05,3.34044]
[1776339759156,44.37,74431.822,0.0,-0.98228,1e-05,3.3365]
[1776339759191,44.37,74431.822,0.0,-0.98228,1e-05,3.3365]
[1776339765399,44.38,74428.874,0.0,-0.98232,1e-05,3.33047]
[1776339767016,44.38,74428.874,0.0,-0.98232,1e-05,3.3305]
[1776339767196,44.38,74428.874,0.0,-0.98232,1e-05,3.3305]
[1776339767585,44.38,74428.874,0.0,-0.98232,1e-05,3.33052]
[1776339767691,44.38,74428.874,0.0,-0.98232,1e-05,3.33052]
[1776339767812,44.38,74428.874,0.0,-0.98232,1e-05,3.33055]
[1776339770914,44.38,74428.406,0.0,-0.98232,1e-05,3.32963]
[1776339770939,44.38,74428.406,0.0,-0.98232,1e-05,3.32963]
[1776339776874,44.38,74425.784,0.0,-0.98236,1e-05,3.32436]
[1776339777770,44.38,74425.784,0.0,-0.98236,1e-05,3.32436]
[1776339777935,44.38,74425.784,0.0,-0.98236,1e-05,3.32436]
[1776339778478,44.38,74425.784,0.0,-0.98236,1e-05,3.32439]
[1776339778691,44.38,74425.784,0.0,-0.98236,1e-05,3.32439]
[1776339778889,44.38,74425.784,0.0,-0.98236,1e-05,3.32442]
[1776339783924,44.38,74428.19,0.0,-0.98232,1e-05,3.32964]
[1776339788959,44.38,74427.658,0.0,-0.98233,1e-05,3.32867]
[1776339790160,44.38,74427.658,0.0,-0.98233,1e-05,3.32867]
[1776339790192,44.38,74427.658,0.0,-0.98233,1e-05,3.32867]
[1776339796008,44.38,74426.44,0.0,-0.98234,1e-05,3.32634]
[1776339802051,44.38,74428.2,0.0,-0.98232,1e-05,3.33023]
[1776339805091,44.38,74428.758,0.0,-0.98231,1e-05,3.33146]
[1776339805194,44.38,74428.758,0.0,-0.98231,1e-05,3.33146]
[1776339806012,44.38,74428.758,0.0,-0.98231,1e-05,3.33148]
[1776339806188,44.38,74428.758,0.0,-0.98231,1e-05,3.33148]
[1776339806267,44.38,74428.758,0.0,-0.98231,1e-05,3.33149]
[1776339809099,44.38,74432.954,0.0,-0.98226,1e-05,3.3404]
[1776339812121,44.38,74438.256,0.0,-0.9822,1e-05,3.34993]
[1776339813128,44.38,74446.74,0.0,-0.98209,1e-05,3.36792]
[1776339813529,44.38,74446.74,0.0,-0.98209,1e-05,3.36792]
[1776339813696,44.38,74446.74,0.0,-0.98209,1e-05,3.36792]
[1776339815449,44.38,74450.372,0.0,-0.98204,1e-05,3.37557]
[1776339821455,44.38,74449.57,0.0,-0.98205,1e-05,3.37358]
[1776339827227,44.38,74449.28,0.0,-0.98206,1e-05,3.3727]
[1776339829241,44.38,74455.538,0.0,-0.98198,1e-05,3.38594]
[1776339831329,44.38,74455.538,0.0,-0.98198,1e-05,3.38587]
[1776339831437,44.38,74455.538,0.0,-0.98198,1e-05,3.38587]
[1776339833556,44.38,74455.354,0.0,-0.98198,1e-05,3.38529]
[1776339833692,44.38,74455.354,0.0,-0.98198,1e-05,3.38529]
[1776339834276,44.38,74455.354,0.0,-0.98198,1e-05,3.38522]
[1776339839311,44.37,74454.356,0.0,-0.982,1e-05,3.38279]
[1776339839934,44.37,74454.356,0.0,-0.982,1e-05,3.38279]
[1776339840198,44.37,74454.356,0.0,-0.982,1e-05,3.38279]
[1776339843339,44.37,74457.264,0.0,-0.98196,1e-05,3.38873]
[1776339844346,44.37,74463.016,0.0,-0.98189,1e-05,3.40096]
[1776339844837,44.37,74463.016,0.0,-0.98189,1e-05,3.40096]
[1776339844936,44.37,74463.016,0.0,-0.98189,1e-05,3.40096]
[1776339845465,44.37,74463.016,0.0,-0.98189,1e-05,3.40096]
[1776339845479,44.37,74467.096,0.0,-0.98183,1e-05,3.40962]
[1776339845691,44.37,74467.096,0.0,-0.98183,1e-05,3.40962]
[1776339850388,44.37,74471.186,0.0,-0.98178,1e-05,3.41786]
[1776339851617,44.37,74474.344,0.0,-0.98174,1e-05,3.42454]
[1776339851694,44.37,74474.344,0.0,-0.98174,1e-05,3.42454]
[1776339855487,44.37,74472.998,0.0,-0.98176,1e-05,3.42126]
[1776339855489,44.37,74469.18,0.0,-0.98181,1e-05,3.41293]
[1776339855689,44.37,74469.18,0.0,-0.98181,1e-05,3.41293]
[1776339855775,44.37,74469.18,0.0,-0.98181,1e-05,3.41293]
[1776339855938,44.37,74469.18,0.0,-0.98181,1e-05,3.41293]
[1776339856432,44.37,74469.18,0.0,-0.98182,1e-05,3.41282]
[1776339861467,44.36,74467.378,0.0,-0.98186,1e-05,3.40573]
[1776339863271,44.36,74467.36,0.0,-0.98186,1e-05,3.40559]
[1776339863437,44.36,74467.36,0.0,-0.98186,1e-05,3.40559]
[1776339867999,44.36,74470.648,0.0,-0.98182,1e-05,3.41213]
[1776339868192,44.36,74470.648,0.0,-0.98182,1e-05,3.41213]
[1776339869236,44.36,74470.648,0.0,-0.98182,1e-05,3.41202]
[1776339869453,44.36,74470.648,0.0,-0.98182,1e-05,3.41202]
[1776339869503,44.36,74471.334,0.0,-0.98181,1e-05,3.41339]
[1776339870940,44.36,74469.866,0.0,-0.98183,1e-05,3.41012]
[1776339876510,44.36,74469.12,0.0,-0.98185,1e-05,3.40624]
[1776339881515,44.35,74470.502,0.0,-0.98185,1e-05,3.407]
[1776339882258,44.35,74470.502,0.0,-0.98185,1e-05,3.407]
[1776339882442,44.35,74470.502,0.0,-0.98185,1e-05,3.407]
[1776339883457,44.35,74471.238,0.0,-0.98185,1e-05,3.40759]
[1776339883517,44.34,74472.674,0.0,-0.98183,1e-05,3.40966]
[1776339883696,44.34,74472.674,0.0,-0.98183,1e-05,3.40966]
[1776339889523,44.34,74476.898,0.0,-0.98179,1e-05,3.41621]
[1776339894528,44.33,74476.142,0.0,-0.98181,1e-05,3.41403]
[1776339896594,44.33,74475.724,0.0,-0.98181,1e-05,3.41291]
[1776339896690,44.33,74475.724,0.0,-0.98181,1e-05,3.41291]
[1776339901534,44.33,74479.302,0.0,-0.98177,1e-05,3.42007]
[1776339905538,44.33,74475.446,0.0,-0.98182,1e-05,3.4113]
[1776339905559,44.33,74475.446,0.0,-0.98182,1e-05,3.4113]
[1776339905688,44.33,74475.446,0.0,-0.98182,1e-05,3.4113]
[1776339906532,44.33,74475.446,0.0,-0.98182,1e-05,3.4113]
[1776339906539,44.33,74470.838,0.0,-0.98189,1e-05,3.4013]
[1776339906691,44.33,74470.838,0.0,-0.98189,1e-05,3.4013]
[1776339908292,44.33,74467.598,0.0,-0.98193,1e-05,3.39427]
[1776339908437,44.33,74467.598,0.0,-0.98193,1e-05,3.39427]
[1776339913546,44.33,74465.828,0.0,-0.98195,1e-05,3.39006]
[1776339917567,44.33,74466.036,0.0,-0.98195,1e-05,3.39024]
[1776339917700,44.33,74466.036,0.0,-0.98195,1e-05,3.39024]
[1776339917999,44.33,74466.036,0.0,-0.98195,1e-05,3.39024]
[1776339918194,44.33,74466.036,0.0,-0.98195,1e-05,3.39024]
[1776339918295,44.33,74466.036,0.0,-0.98195,1e-05,3.39017]
[1776339922488,44.33,74467.028,0.0,-0.98194,1e-05,3.39209]
[1776339922689,44.33,74470.164,0.0,-0.9819,1e-05,3.39874]
[1776339923902,44.33,74474.162,0.0,-0.98185,1e-05,3.40713]
[1776339928937,44.33,74477.084,0.0,-0.98182,1e-05,3.4129]
[1776339933972,44.32,74477.184,0.0,-0.98183,1e-05,3.41093]
[1776339934636,44.32,74477.184,0.0,-0.98183,1e-05,3.41093]
[1776339934690,44.32,74477.184,0.0,-0.98183,1e-05,3.41093]
[1776339935411,44.32,74477.184,0.0,-0.98183,1e-05,3.41093]
[1776339935437,44.32,74477.184,0.0,-0.98183,1e-05,3.41093]
[1776339935513,44.32,74477.184,0.0,-0.98183,1e-05,3.41084]
[1776339935986,44.32,74472.52,0.0,-0.98189,1e-05,3.40073]
[1776339941023,44.32,74469.838,0.0,-0.98193,1e-05,3.39459]
[1776339941807,44.32,74469.838,0.0,-0.98193,1e-05,3.39459]
[1776339941936,44.32,74469.838,0.0,-0.98193,1e-05,3.39459]
[1776339945836,44.32,74471.786,0.0,-0.9819,1e-05,3.39845]
[1776339945937,44.32,74471.786,0.0,-0.9819,1e-05,3.39845]
[1776339946059,44.32,74471.786,0.0,-0.9819,1e-05,3.39837]
[1776339950680,44.32,74470.868,0.0,-0.98192,1e-05,3.3961]
[1776339950694,44.32,74470.868,0.0,-0.98192,1e-05,3.3961]
[1776339952101,44.32,74474.676,0.0,-0.98187,1e-05,3.40409]
[1776339957136,44.32,74478.028,0.0,-0.98183,1e-05,3.4108]
[1776339960174,44.32,74478.126,0.0,-0.98183,1e-05,3.41081]
[1776339960191,44.32,74478.126,0.0,-0.98183,1e-05,3.41081]
[1776339961510,44.32,74478.126,0.0,-0.98183,1e-05,3.41071]
[1776339961593,44.32,74479.022,0.0,-0.98182,1e-05,3.41254]
[1776339961690,44.32,74479.022,0.0,-0.98182,1e-05,3.41254]
[1776339967207,44.32,74480.654,0.0,-0.9818,1e-05,3.41541]
[1776339972604,44.31,74482.63,0.0,-0.98178,1e-05,3.4191]
[1776339977609,44.31,74484.274,0.0,-0.98176,1e-05,3.42207]
[1776339980189,44.31,74484.286,0.0,-0.98176,1e-05,3.42186]
[1776339980438,44.31,74484.286,0.0,-0.98176,1e-05,3.42186]
[1776339983129,44.31,74484.298,0.0,-0.98176,1e-05,3.42153]
[1776339983201,44.31,74484.298,0.0,-0.98176,1e-05,3.42153]
[1776339983735,44.31,74484.298,0.0,-0.98176,1e-05,3.4214]
[1776339983937,44.31,74484.298,0.0,-0.98176,1e-05,3.4214]
[1776339984327,44.31,74484.298,0.0,-0.98176,1e-05,3.42125]
[1776339985334,44.31,74493.396,0.0,-0.98164,1e-05,3.44078]
[1776339986560,44.31,74493.396,0.0,-0.98164,1e-05,3.44078]
[1776339986697,44.31,74496.23,0.0,-0.98161,1e-05,3.44677]
[1776339989942,44.31,74493.152,0.0,-0.98165,1e-05,3.43964]
[1776339990191,44.31,74493.152,0.0,-0.98165,1e-05,3.43964]
[1776339990608,44.31,74493.152,0.0,-0.98165,1e-05,3.43964]
[1776339990622,44.31,74496.778,0.0,-0.9816,1e-05,3.44735]
[1776339990690,44.31,74496.778,0.0,-0.9816,1e-05,3.44735]
[1776339996412,44.3,74495.58,0.0,-0.98163,1e-05,3.44212]
[1776340001447,44.3,74492.214,0.0,-0.98168,1e-05,3.43411]
[1776340003320,44.3,74491.282,0.0,-0.9817,1e-05,3.43196]
[1776340003436,44.3,74491.282,0.0,-0.9817,1e-05,3.43196]
[1776340004072,44.3,74491.282,0.0,-0.9817,1e-05,3.43183]
[1776340004192,44.3,74491.282,0.0,-0.9817,1e-05,3.43183]
[1776340004468,44.3,74491.282,0.0,-0.9817,1e-05,3.4317]
[1776340009503,44.3,74489.048,0.0,-0.98173,1e-05,3.42624]
[1776340014538,44.3,74487.926,0.0,-0.98175,1e-05,3.42322]
[1776340015602,44.3,74487.926,0.0,-0.98175,1e-05,3.42322]
[1776340015688,44.3,74487.614,0.0,-0.98175,1e-05,3.42243]
[1776340019573,44.3,74482.782,0.0,-0.98182,1e-05,3.41158]
[1776340019779,44.3,74482.782,0.0,-0.98182,1e-05,3.41158]
[1776340019942,44.3,74482.782,0.0,-0.98182,1e-05,3.41158]
[1776340020580,44.3,74482.782,0.0,-0.98182,1e-05,3.41149]
[1776340025615,44.29,74481.188,0.0,-0.98185,1e-05,3.40761]
[1776340030650,44.29,74481.646,0.0,-0.98184,1e-05,3.40813]
[1776340033093,44.29,74481.718,0.0,-0.98184,1e-05,3.4081]
[1776340033190,44.29,74481.718,0.0,-0.98184,1e-05,3.4081]
[1776340035378,44.29,74481.656,0.0,-0.98184,1e-05,3.40778]
[1776340035437,44.29,74481.656,0.0,-0.98184,1e-05,3.40778]
[1776340035538,44.29,74481.656,0.0,-0.98185,1e-05,3.40768]
[1776340036382,44.29,74481.656,0.0,-0.98185,1e-05,3.40768]
[1776340036439,44.29,74481.656,0.0,-0.98185,1e-05,3.40768]
[1776340037668,44.29,74474.834,0.0,-0.98194,1e-05,3.39288]
[1776340041346,44.29,74475.902,0.0,-0.98192,1e-05,3.39496]
[1776340041441,44.29,74475.902,0.0,-0.98192,1e-05,3.39496]
[1776340041447,44.29,74475.902,0.0,-0.98192,1e-05,3.39488]
[1776340042480,44.29,74475.902,0.0,-0.98192,1e-05,3.39488]
[1776340042690,44.29,74475.902,0.0,-0.98192,1e-05,3.3948]
[1776340043674,44.29,74480.896,0.0,-0.98186,1e-05,3.40545]
[1776340046475,44.29,74480.422,0.0,-0.98187,1e-05,3.40425]
[1776340046576,44.29,74480.422,0.0,-0.98187,1e-05,3.40417]
[1776340046695,44.29,74480.422,0.0,-0.98187,1e-05,3.40417]
[1776340052683,44.29,74479.048,0.0,-0.9819,1e-05,3.39904]
[1776340057458,44.29,74478.124,0.0,-0.98191,1e-05,3.39676]
[1776340057689,44.29,74478.124,0.0,-0.98191,1e-05,3.39676]
[1776340062693,44.29,74481.826,0.0,-0.98187,1e-05,3.40423]
[1776340063587,44.29,74481.826,0.0,-0.98187,1e-05,3.40423]
[1776340063652,44.29,74481.826,0.0,-0.98187,1e-05,3.40423]
[1776340063671,44.29,74481.826,0.0,-0.98187,1e-05,3.40415]
[1776340063697,44.29,74481.826,0.0,-0.98187,1e-05,3.40415]
[1776340066697,44.28,74486.176,0.0,-0.98181,1e-05,3.41324]
[1776340067109,44.28,74486.176,0.0,-0.98181,1e-05,3.41324]
[1776340067192,44.28,74486.176,0.0,-0.98181,1e-05,3.41324]
[1776340067282,44.28,74486.176,0.0,-0.98181,1e-05,3.41314]
[1776340067870,44.28,74486.176,0.0,-0.98181,1e-05,3.41314]
[1776340067939,44.28,74486.176,0.0,-0.98181,1e-05,3.41314]
[1776340069700,44.28,74491.866,0.0,-0.98174,1e-05,3.4252]
[1776340069919,44.28,74491.866,0.0,-0.98174,1e-05,3.4252]
[1776340069944,44.28,74491.866,0.0,-0.98174,1e-05,3.4252]
[1776340070701,44.28,74497.74,0.0,-0.98166,1e-05,3.43777]
[1776340075706,44.28,74500.95,0.0,-0.98162,1e-05,3.44397]
[1776340080711,44.28,74499.952,0.0,-0.98164,1e-05,3.44106]
[1776340084938,44.28,74500.974,0.0,-0.98163,1e-05,3.44268]
[1776340086721,44.28,74497.52,0.0,-0.98168,1e-05,3.43491]
[1776340090798,44.27,74496.584,0.0,-0.98169,1e-05,3.43234]
[1776340090943,44.27,74496.584,0.0,-0.98169,1e-05,3.43234]
[1776340091360,44.27,74496.584,0.0,-0.98169,1e-05,3.43234]
[1776340091438,44.27,74496.584,0.0,-0.98169,1e-05,3.43234]
[1776340091461,44.27,74496.584,0.0,-0.98169,1e-05,3.4322]
[1776340093089,44.27,74500.28,0.0,-0.98165,1e-05,3.43993]
[1776340098124,44.27,74499.676,0.0,-0.98166,1e-05,3.4379]
[1776340100138,44.27,74503.398,0.0,-0.98161,1e-05,3.44565]
[1776340101021,44.27,74503.398,0.0,-0.98161,1e-05,3.44565]
[1776340101192,44.27,74503.398,0.0,-0.98161,1e-05,3.44565]
[1776340101292,44.27,74503.398,0.0,-0.98161,1e-05,3.44547]
[1776340101809,44.27,74503.398,0.0,-0.98161,1e-05,3.44547]
[1776340101934,44.27,74503.398,0.0,-0.98161,1e-05,3.44547]
[1776340102737,44.27,74509.054,0.0,-0.98154,1e-05,3.4576]
[1776340108197,44.27,74508.73,0.0,-0.98155,1e-05,3.45591]
[1776340109601,44.27,74508.73,0.0,-0.98155,1e-05,3.45591]
[1776340109702,44.27,74508.73,0.0,-0.98155,1e-05,3.4558]
[1776340110577,44.27,74508.73,0.0,-0.98155,1e-05,3.4558]
[1776340111386,44.27,74508.73,0.0,-0.98155,1e-05,3.4557]
[1776340112225,44.27,74492.258,0.0,-0.98178,1e-05,3.41806]
[1776340114339,44.26,74495.186,0.0,-0.98174,1e-05,3.42425]
[1776340114444,44.26,74495.186,0.0,-0.98174,1e-05,3.42425]
[1776340114720,44.26,74495.186,0.0,-0.98174,1e-05,3.42425]
[1776340114753,44.26,74501.108,0.0,-0.98166,1e-05,3.43694]
[1776340114937,44.26,74501.108,0.0,-0.98166,1e-05,3.43694]
[1776340116252,44.26,74504.596,0.0,-0.98162,1e-05,3.4442]
[1776340117325,44.26,74504.596,0.0,-0.98162,1e-05,3.4442]
[1776340117449,44.26,74504.596,0.0,-0.98162,1e-05,3.4442]
[1776340117723,44.26,74504.596,0.0,-0.98162,1e-05,3.4442]
[1776340117756,44.26,74507.744,0.0,-0.98158,1e-05,3.45088]
[1776340117938,44.26,74507.744,0.0,-0.98158,1e-05,3.45088]
[1776340123303,44.26,74510.442,0.0,-0.98155,1e-05,3.45575]
[1776340127487,44.26,74508.482,0.0,-0.98158,1e-05,3.45098]
[1776340127691,44.26,74508.482,0.0,-0.98158,1e-05,3.45098]
[1776340127752,44.26,74508.482,0.0,-0.98158,1e-05,3.45098]
[1776340127766,44.26,74506.828,0.0,-0.9816,1e-05,3.44723]
[1776340127943,44.26,74506.828,0.0,-0.9816,1e-05,3.44723]
[1776340129528,44.26,74506.828,0.0,-0.9816,1e-05,3.44708]
[1776340129692,44.26,74506.828,0.0,-0.9816,1e-05,3.44708]
[1776340129768,44.26,74506.816,0.0,-0.9816,1e-05,3.44689]
[1776340130353,44.26,74506.816,0.0,-0.9816,1e-05,3.44677]
[1776340131491,44.26,74506.816,0.0,-0.9816,1e-05,3.44677]
[1776340131694,44.26,74506.816,0.0,-0.9816,1e-05,3.44677]
[1776340131770,44.26,74498.162,0.0,-0.98172,1e-05,3.42787]
[1776340135524,44.26,74495.4,0.0,-0.98176,1e-05,3.42155]
[1776340135689,44.26,74495.4,0.0,-0.98176,1e-05,3.42155]
[1776340135773,44.26,74497.88,0.0,-0.98173,1e-05,3.4268]
[1776340136355,44.26,74497.88,0.0,-0.98173,1e-05,3.4268]
[1776340136442,44.26,74497.88,0.0,-0.98173,1e-05,3.4268]
[1776340141779,44.25,74500.142,0.0,-0.9817,1e-05,3.43093]
[1776340143835,44.25,74500.144,0.0,-0.9817,1e-05,3.43068]
[1776340143940,44.25,74500.144,0.0,-0.9817,1e-05,3.43068]
[1776340144350,44.25,74500.144,0.0,-0.9817,1e-05,3.43068]
[1776340144440,44.25,74500.144,0.0,-0.9817,1e-05,3.43068]
[1776340144451,44.25,74500.144,0.0,-0.9817,1e-05,3.43055]
[1776340149486,44.25,74500.514,0.0,-0.9817,1e-05,3.43072]
[1776340151810,44.25,74499.682,0.0,-0.98172,1e-05,3.42867]
[1776340151936,44.25,74499.682,0.0,-0.98172,1e-05,3.42867]
[1776340152632,44.25,74499.682,0.0,-0.98172,1e-05,3.42867]
[1776340152694,44.25,74499.682,0.0,-0.98172,1e-05,3.42867]
[1776340152790,44.25,74501.496,0.0,-0.98169,1e-05,3.43247]
[1776340154521,44.25,74505.584,0.0,-0.98164,1e-05,3.44105]
[1776340158618,44.25,74504.542,0.0,-0.98166,1e-05,3.43837]
[1776340158692,44.25,74504.542,0.0,-0.98166,1e-05,3.43837]
[1776340158719,44.25,74504.542,0.0,-0.98166,1e-05,3.43823]
[1776340159116,44.25,74504.542,0.0,-0.98166,1e-05,3.43823]
[1776340159198,44.25,74504.542,0.0,-0.98166,1e-05,3.43823]
[1776340163584,44.24,74500.572,0.0,-0.98171,1e-05,3.42897]
[1776340168619,44.24,74499.104,0.0,-0.98174,1e-05,3.42521]
[1776340173654,44.24,74498.254,0.0,-0.98176,1e-05,3.42111]
[1776340178689,44.24,74497.938,0.0,-0.98177,1e-05,3.41989]
[1776340181969,44.24,74499.458,0.0,-0.98175,1e-05,3.42285]
[1776340182187,44.24,74499.458,0.0,-0.98175,1e-05,3.42285]
[1776340182718,44.24,74499.458,0.0,-0.98175,1e-05,3.42273]
[1776340183013,44.24,74499.458,0.0,-0.98175,1e-05,3.42273]
[1776340183192,44.24,74499.458,0.0,-0.98175,1e-05,3.42273]
[1776340188760,44.24,74500.61,0.0,-0.98174,1e-05,3.42453]
[1776340189138,44.24,74500.61,0.0,-0.98174,1e-05,3.42453]
[1776340189198,44.24,74500.61,0.0,-0.98174,1e-05,3.42453]
[1776340189609,44.24,74500.61,0.0,-0.98174,1e-05,3.42453]
[1776340189695,44.24,74500.61,0.0,-0.98174,1e-05,3.42453]
[1776340189767,44.24,74500.61,0.0,-0.98174,1e-05,3.42441]
[1776340192829,44.23,74504.09,0.0,-0.9817,1e-05,3.43157]
[1776340198643,44.23,74504.044,0.0,-0.9817,1e-05,3.43085]
[1776340198691,44.23,74504.044,0.0,-0.9817,1e-05,3.43085]
[1776340198830,44.23,74504.044,0.0,-0.9817,1e-05,3.43072]
[1776340199578,44.23,74504.044,0.0,-0.9817,1e-05,3.43072]
[1776340199693,44.23,74504.044,0.0,-0.9817,1e-05,3.43072]
[1776340204842,44.23,74504.862,0.0,-0.9817,1e-05,3.43174]
[1776340209847,44.23,74504.744,0.0,-0.9817,1e-05,3.43086]
[1776340212177,44.23,74506.532,0.0,-0.98168,1e-05,3.43448]
[1776340212191,44.23,74506.532,0.0,-0.98168,1e-05,3.43448]
[1776340212279,44.23,74506.532,0.0,-0.98168,1e-05,3.43435]
[1776340213049,44.23,74506.532,0.0,-0.98168,1e-05,3.43435]
[1776340213199,44.23,74506.532,0.0,-0.98168,1e-05,3.43435]
[1776340218856,44.23,74505.93,0.0,-0.98169,1e-05,3.43227]
[1776340223861,44.22,74505.482,0.0,-0.9817,1e-05,3.43068]
[1776340226864,44.22,74530.66,0.0,-0.98137,1e-05,3.48512]
[1776340227865,44.22,74524.624,0.0,-0.98145,1e-05,3.47171]
[1776340228866,44.22,74518.248,0.0,-0.98154,1e-05,3.45761]
[1776340230487,44.22,74516.198,0.0,-0.98157,1e-05,3.45298]
[1776340230697,44.22,74516.198,0.0,-0.98157,1e-05,3.45298]
[1776340230794,44.22,74516.198,0.0,-0.98157,1e-05,3.45282]
[1776340231229,44.22,74516.198,0.0,-0.98157,1e-05,3.45282]
[1776340231437,44.22,74516.198,0.0,-0.98157,1e-05,3.45282]
[1776340235874,44.22,74519.126,0.0,-0.98154,1e-05,3.4567]
[1776340236568,44.22,74519.126,0.0,-0.98154,1e-05,3.4567]
[1776340236689,44.22,74519.126,0.0,-0.98154,1e-05,3.4567]
[1776340236789,44.22,74519.126,0.0,-0.98154,1e-05,3.45654]
[1776340237272,44.22,74519.126,0.0,-0.98154,1e-05,3.45654]
[1776340237436,44.22,74519.126,0.0,-0.98154,1e-05,3.45654]
[1776340238877,44.22,74515.39,0.0,-0.98159,1e-05,3.4481]
[1776340240879,44.22,74518.092,0.0,-0.98156,1e-05,3.45367]
[1776340243607,44.21,74519.598,0.0,-0.98154,1e-05,3.45661]
[1776340243688,44.21,74519.598,0.0,-0.98154,1e-05,3.45661]
[1776340243708,44.21,74519.598,0.0,-0.98154,1e-05,3.45645]
[1776340244545,44.21,74519.598,0.0,-0.98154,1e-05,3.45645]
[1776340244692,44.21,74519.598,0.0,-0.98154,1e-05,3.45645]
[1776340245884,44.21,74522.302,0.0,-0.98151,1e-05,3.462]
[1776340250889,44.21,74521.888,0.0,-0.98152,1e-05,3.46023]
[1776340251790,44.21,74521.888,0.0,-0.98152,1e-05,3.46023]
[1776340251890,44.21,74521.966,0.0,-0.98152,1e-05,3.46022]
[1776340251938,44.21,74521.966,0.0,-0.98152,1e-05,3.46022]
[1776340252891,44.21,74520.846,0.0,-0.98154,1e-05,3.45761]
[1776340253613,44.21,74520.846,0.0,-0.98154,1e-05,3.45761]
[1776340253693,44.21,74520.846,0.0,-0.98154,1e-05,3.45761]
[1776340259439,44.21,74519.208,0.0,-0.98156,1e-05,3.45307]
[1776340259696,44.21,74519.208,0.0,-0.98156,1e-05,3.45307]
[1776340259794,44.21,74519.208,0.0,-0.98157,1e-05,3.45291]
[1776340259932,44.21,74519.208,0.0,-0.98157,1e-05,3.45291]
[1776340260193,44.21,74519.208,0.0,-0.98157,1e-05,3.45291]
[1776340263196,44.21,74520.288,0.0,-0.98155,1e-05,3.45478]
[1776340263440,44.21,74520.288,0.0,-0.98155,1e-05,3.45478]
[1776340263539,44.2,74520.288,0.0,-0.98155,1e-05,3.45465]
[1776340264155,44.2,74520.288,0.0,-0.98155,1e-05,3.45465]
[1776340264190,44.2,74520.288,0.0,-0.98155,1e-05,3.45465]
[1776340266306,44.2,74508.056,0.0,-0.98172,1e-05,3.42771]
[1776340267265,44.2,74508.056,0.0,-0.98172,1e-05,3.42771]
[1776340267439,44.2,74508.056,0.0,-0.98172,1e-05,3.42771]
[1776340268319,44.2,74501.748,0.0,-0.9818,1e-05,3.41388]
[1776340270926,44.2,74499.112,0.0,-0.98184,1e-05,3.40802]
[1776340275602,44.2,74499.08,0.0,-0.98184,1e-05,3.40762]
[1776340275688,44.2,74499.08,0.0,-0.98184,1e-05,3.40762]
[1776340275771,44.2,74499.08,0.0,-0.98184,1e-05,3.40754]
[1776340276623,44.2,74499.08,0.0,-0.98184,1e-05,3.40754]
[1776340276688,44.2,74499.08,0.0,-0.98184,1e-05,3.40754]
[1776340281411,44.2,74502.012,0.0,-0.98181,1e-05,3.41335]
[1776340283281,44.2,74502.58,0.0,-0.9818,1e-05,3.41448]
[1776340283437,44.2,74502.58,0.0,-0.9818,1e-05,3.41448]
[1776340283538,44.2,74502.58,0.0,-0.9818,1e-05,3.41438]
[1776340284460,44.2,74502.58,0.0,-0.9818,1e-05,3.41438]
[1776340284701,44.2,74502.58,0.0,-0.9818,1e-05,3.41438]
[1776340286801,44.2,74504.422,0.0,-0.98178,1e-05,3.41816]
[1776340286942,44.2,74504.422,0.0,-0.98178,1e-05,3.41816]
[1776340289467,44.2,74507.908,0.0,-0.98174,1e-05,3.42528]
[1776340295951,44.2,74505.904,0.0,-0.98177,1e-05,3.41863]
[1776340298656,44.2,74505.898,0.0,-0.98178,1e-05,3.41841]
[1776340298692,44.2,74505.898,0.0,-0.98178,1e-05,3.41841]
[1776340298757,44.2,74505.898,0.0,-0.98178,1e-05,3.41831]
[1776340304573,44.19,74505.06,0.0,-0.98179,1e-05,3.41593]
[1776340309731,44.19,74504.062,0.0,-0.98181,1e-05,3.41341]
[1776340309937,44.19,74504.062,0.0,-0.98181,1e-05,3.41341]
[1776340314970,44.19,74502.986,0.0,-0.98182,1e-05,3.41055]
[1776340318324,44.19,74501.966,0.0,-0.98184,1e-05,3.4081]
[1776340318439,44.19,74501.966,0.0,-0.98184,1e-05,3.4081]
[1776340318690,44.19,74501.966,0.0,-0.98184,1e-05,3.40802]
[1776340319937,44.19,74501.966,0.0,-0.98184,1e-05,3.40802]
[1776340320190,44.19,74501.966,0.0,-0.98184,1e-05,3.40794]
[1776340321709,44.19,74497.188,0.0,-0.9819,1e-05,3.39751]
[1776340326744,44.19,74497.196,0.0,-0.98191,1e-05,3.39721]
[1776340331778,44.19,74498.062,0.0,-0.9819,1e-05,3.39875]
[1776340334381,44.19,74498.524,0.0,-0.98189,1e-05,3.39961]
[1776340334439,44.19,74498.524,0.0,-0.98189,1e-05,3.39961]
[1776340334800,44.19,74498.524,0.0,-0.98189,1e-05,3.39955]
[1776340335724,44.19,74498.524,0.0,-0.98189,1e-05,3.39955]
[1776340335937,44.19,74498.524,0.0,-0.98189,1e-05,3.39955]
[1776340340908,44.19,74499.04,0.0,-0.98189,1e-05,3.40032]
[1776340340936,44.19,74499.04,0.0,-0.98189,1e-05,3.40032]
[1776340340996,44.19,74501.406,0.0,-0.98186,1e-05,3.40534]
[1776340342473,44.19,74501.406,0.0,-0.98186,1e-05,3.40526]
[1776340342692,44.19,74501.406,0.0,-0.98186,1e-05,3.40526]
[1776340343863,44.18,74505.362,0.0,-0.98181,1e-05,3.41362]
[1776340345877,44.18,74507.398,0.0,-0.98178,1e-05,3.41783]
[1776340351006,44.18,74506.866,0.0,-0.9818,1e-05,3.4145]
[1776340356955,44.18,74506.67,0.0,-0.9818,1e-05,3.41353]
[1776340358693,44.18,74506.67,0.0,-0.98181,1e-05,3.41343]
[1776340358971,44.18,74506.67,0.0,-0.98181,1e-05,3.41332]
[1776340359180,44.18,74506.67,0.0,-0.98181,1e-05,3.41332]
[1776340359437,44.18,74506.67,0.0,-0.98181,1e-05,3.41332]
[1776340360985,44.18,74513.64,0.0,-0.98171,1e-05,3.42818]
[1776340363241,44.18,74513.938,0.0,-0.98171,1e-05,3.42859]
[1776340363439,44.18,74513.938,0.0,-0.98171,1e-05,3.42859]
[1776340364045,44.18,74513.938,0.0,-0.98171,1e-05,3.42846]
[1776340364188,44.18,74513.938,0.0,-0.98171,1e-05,3.42846]
[1776340365013,44.18,74513.938,0.0,-0.98171,1e-05,3.42833]
[1776340366020,44.18,74518.146,0.0,-0.98166,1e-05,3.43734]
[1776340369495,44.18,74521.354,0.0,-0.98162,1e-05,3.44391]
[1776340369699,44.18,74521.354,0.0,-0.98162,1e-05,3.44391]
[1776340375031,44.17,74522.402,0.0,-0.98161,1e-05,3.44533]
[1776340377224,44.17,74526.024,0.0,-0.98156,1e-05,3.45292]
[1776340378034,44.17,74540.136,0.0,-0.98137,1e-05,3.4836]
[1776340379035,44.17,74550.788,0.0,-0.98123,1e-05,3.5068]
[1776340380502,44.17,74552.952,0.0,-0.9812,1e-05,3.51132]
[1776340382038,44.17,74557.514,0.0,-0.98115,1e-05,3.52088]
[1776340386042,44.17,74562.924,0.0,-0.98108,1e-05,3.53179]
[1776340390046,44.16,74575.2,0.0,-0.98092,1e-05,3.55788]
[1776340391047,44.16,74580.118,0.0,-0.98085,1e-05,3.56852]
[1776340394050,44.16,74573.558,0.0,-0.98095,1e-05,3.55286]
[1776340398106,44.16,74572.144,0.0,-0.98098,1e-05,3.54843]
[1776340398194,44.16,74572.144,0.0,-0.98098,1e-05,3.54843]
[1776340398438,44.16,74572.144,0.0,-0.98098,1e-05,3.54843]
[1776340398539,44.16,74572.144,0.0,-0.98098,1e-05,3.54812]
[1776340400056,44.15,74577.368,0.0,-0.98091,1e-05,3.55943]
[1776340401145,44.15,74578.962,0.0,-0.98089,1e-05,3.56265]
[1776340407063,44.15,74578.59,0.0,-0.98091,1e-05,3.55979]
[1776340409896,44.15,74580.132,0.0,-0.98089,1e-05,3.56256]
[1776340409942,44.15,74580.132,0.0,-0.98089,1e-05,3.56256]
[1776340412205,44.14,74579.486,0.0,-0.98091,1e-05,3.55837]
[1776340412439,44.14,74579.486,0.0,-0.98091,1e-05,3.55837]
[1776340412526,44.14,74579.486,0.0,-0.98092,1e-05,3.55804]
[1776340416020,44.14,74579.886,0.0,-0.98091,1e-05,3.55827]
[1776340416191,44.14,74580.302,0.0,-0.98091,1e-05,3.55887]
[1776340423078,44.13,74580.554,0.0,-0.98092,1e-05,3.55711]
[1776340428461,44.13,74579.884,0.0,-0.98094,1e-05,3.55366]
[1776340433497,44.12,74580.338,0.0,-0.98095,1e-05,3.55306]
[1776340435846,44.12,74580.474,0.0,-0.98095,1e-05,3.55304]
[1776340435937,44.12,74580.474,0.0,-0.98095,1e-05,3.55304]
[1776340438229,44.12,74581.466,0.0,-0.98094,1e-05,3.55429]
[1776340438437,44.12,74581.466,0.0,-0.98094,1e-05,3.55429]
[1776340438486,44.12,74581.466,0.0,-0.98094,1e-05,3.55396]
[1776340443567,44.11,74581.86,0.0,-0.98095,1e-05,3.55323]
[1776340446769,44.11,74581.868,0.0,-0.98095,1e-05,3.55293]
[1776340446943,44.11,74581.868,0.0,-0.98095,1e-05,3.55293]
[1776340450158,44.11,74583.648,0.0,-0.98093,1e-05,3.55529]
[1776340450202,44.11,74583.648,0.0,-0.98093,1e-05,3.55529]
[1776340450527,44.11,74583.648,0.0,-0.98093,1e-05,3.55529]
[1776340450694,44.11,74583.648,0.0,-0.98093,1e-05,3.55529]
[1776340450795,44.11,74583.648,0.0,-0.98094,1e-05,3.55495]
[1776340451624,44.11,74587.686,0.0,-0.98088,1e-05,3.56362]
[1776340452629,44.11,74591.85,0.0,-0.98083,1e-05,3.57259]
[1776340457867,44.1,74591.436,0.0,-0.98084,1e-05,3.57027]
[1776340457936,44.1,74591.436,0.0,-0.98084,1e-05,3.57027]
[1776340462710,44.1,74591.678,0.0,-0.98085,1e-05,3.56908]
[1776340462939,44.1,74591.678,0.0,-0.98085,1e-05,3.56908]
[1776340464771,44.09,74592.376,0.0,-0.98084,1e-05,3.56994]
[1776340464937,44.09,74592.376,0.0,-0.98084,1e-05,3.56994]
[1776340465038,44.09,74592.376,0.0,-0.98085,1e-05,3.56958]
[1776340465724,44.09,74596.706,0.0,-0.98079,1e-05,3.57892]
[1776340469518,44.09,74598.226,0.0,-0.98078,1e-05,3.58124]
[1776340469691,44.09,74598.226,0.0,-0.98078,1e-05,3.58124]
[1776340473812,44.08,74600.576,0.0,-0.98076,1e-05,3.58329]
[1776340473935,44.08,74600.576,0.0,-0.98076,1e-05,3.58329]
[1776340475794,44.08,74594.514,0.0,-0.98085,1e-05,3.56864]
[1776340478071,44.08,74592.038,0.0,-0.98089,1e-05,3.56276]
[1776340478133,44.08,74591.036,0.0,-0.9809,1e-05,3.56019]
[1776340478189,44.08,74591.036,0.0,-0.9809,1e-05,3.56019]
[1776340479180,44.08,74591.036,0.0,-0.98091,1e-05,3.55987]
[1776340479437,44.08,74591.036,0.0,-0.98091,1e-05,3.55987]
[1776340483850,44.07,74590.03,0.0,-0.98093,1e-05,3.55603]
[1776340484363,44.07,74590.03,0.0,-0.98093,1e-05,3.55603]
[1776340484438,44.07,74590.03,0.0,-0.98093,1e-05,3.55603]
[1776340484857,44.07,74590.03,0.0,-0.98093,1e-05,3.55576]
[1776340485864,44.07,74575.726,0.0,-0.98113,1e-05,3.52364]
[1776340487877,44.07,74571.09,0.0,-0.9812,1e-05,3.51287]
[1776340488908,44.07,74571.09,0.0,-0.9812,1e-05,3.51287]
[1776340488936,44.07,74571.09,0.0,-0.9812,1e-05,3.51287]
[1776340488999,44.07,74571.09,0.0,-0.9812,1e-05,3.51263]
[1776340489923,44.07,74571.09,0.0,-0.9812,1e-05,3.51263]
[1776340489935,44.07,74571.09,0.0,-0.9812,1e-05,3.51263]
[1776340495934,44.07,74570.32,0.0,-0.98122,1e-05,3.50922]
[1776340497168,44.07,74569.648,0.0,-0.98123,1e-05,3.50749]
[1776340497202,44.07,74569.648,0.0,-0.98123,1e-05,3.50749]
[1776340499679,44.06,74570.652,0.0,-0.98122,1e-05,3.50922]
[1776340499690,44.06,74570.652,0.0,-0.98122,1e-05,3.50922]
[1776340500969,44.06,74577.714,0.0,-0.98113,1e-05,3.52433]
[1776340501736,44.06,74577.714,0.0,-0.98113,1e-05,3.52433]
[1776340501938,44.06,74577.714,0.0,-0.98113,1e-05,3.52433]
[1776340501976,44.06,74577.714,0.0,-0.98113,1e-05,3.52406]
[1776340507011,44.06,74580.516,0.0,-0.9811,1e-05,3.52892]
[1776340512054,44.05,74579.598,0.0,-0.98112,1e-05,3.52554]
[1776340515743,44.05,74579.89,0.0,-0.98112,1e-05,3.52539]
[1776340515937,44.05,74579.89,0.0,-0.98112,1e-05,3.52539]
[1776340518175,44.05,74575.948,0.0,-0.98118,1e-05,3.51588]
[1776340522655,44.05,74575.896,0.0,-0.98119,1e-05,3.51477]
[1776340522686,44.05,74575.896,0.0,-0.98119,1e-05,3.51477]
[1776340524090,44.05,74575.896,0.0,-0.98119,1e-05,3.51453]
[1776340524141,44.05,74575.896,0.0,-0.98119,1e-05,3.51428]
[1776340524192,44.05,74575.896,0.0,-0.98119,1e-05,3.51428]
[1776340530183,44.04,74575.372,0.0,-0.9812,1e-05,3.51167]
[1776340535192,44.04,74577.856,0.0,-0.98119,1e-05,3.51424]
[1776340537061,44.04,74577.848,0.0,-0.98119,1e-05,3.51397]
[1776340537189,44.04,74577.848,0.0,-0.98119,1e-05,3.51397]
[1776340542199,44.03,74577.604,0.0,-0.9812,1e-05,3.51198]
[1776340542279,44.03,74577.604,0.0,-0.9812,1e-05,3.51198]
[1776340542437,44.03,74577.604,0.0,-0.9812,1e-05,3.51198]
[1776340544977,44.03,74575.564,0.0,-0.98123,1e-05,3.50699]
[1776340545189,44.03,74575.564,0.0,-0.98123,1e-05,3.50699]
[1776340545078,44.03,74575.564,0.0,-0.98123,1e-05,3.50676]
[1776340549672,44.03,74575.6,0.0,-0.98124,1e-05,3.50615]
[1776340549689,44.03,74575.6,0.0,-0.98124,1e-05,3.50615]
[1776340555213,44.02,74576.806,0.0,-0.98123,1e-05,3.5072]
[1776340560218,44.02,74576.79,0.0,-0.98124,1e-05,3.50601]
[1776340560623,44.02,74576.79,0.0,-0.98124,1e-05,3.50601]
[1776340560692,44.02,74576.79,0.0,-0.98124,1e-05,3.50601]
[1776340562220,44.02,74565.604,0.0,-0.98139,1e-05,3.48092]
[1776340564222,44.02,74566.262,0.0,-0.98139,1e-05,3.482]
[1776340564436,44.02,74566.262,0.0,-0.98139,1e-05,3.482]
[1776340567671,44.02,74566.214,0.0,-0.98139,1e-05,3.48133]
[1776340567696,44.02,74566.214,0.0,-0.98139,1e-05,3.48133]
[1776340570228,44.02,74570.492,0.0,-0.98134,1e-05,3.49017]
[1776340575233,44.01,74570.866,0.0,-0.98134,1e-05,3.49]
[1776340575689,44.01,74570.866,0.0,-0.98134,1e-05,3.49]
[1776340575940,44.01,74570.866,0.0,-0.98134,1e-05,3.49]
[1776340578094,44.01,74571.566,0.0,-0.98133,1e-05,3.49114]
[1776340578189,44.01,74571.566,0.0,-0.98133,1e-05,3.49114]
[1776340578190,44.01,74571.566,0.0,-0.98133,1e-05,3.49093]
[1776340582997,44.01,74570.678,0.0,-0.98135,1e-05,3.48817]
[1776340588246,44.01,74570.228,0.0,-0.98136,1e-05,3.48601]
[1776340589249,44.01,74569.644,0.0,-0.98137,1e-05,3.48453]
[1776340589437,44.01,74569.644,0.0,-0.98137,1e-05,3.48453]
[1776340590248,44.0,74569.26,0.0,-0.98138,1e-05,3.48349]
[1776340595253,44.0,74569.938,0.0,-0.98138,1e-05,3.48234]
[1776340600258,44.0,74571.458,0.0,-0.98137,1e-05,3.48475]
[1776340605712,44.0,74572.884,0.0,-0.98136,1e-05,3.48673]
[1776340611269,43.99,74573.162,0.0,-0.98136,1e-05,3.48638]
[1776340617275,43.99,74573.086,0.0,-0.98137,1e-05,3.48507]
[1776340622834,43.99,74573.09,0.0,-0.98137,1e-05,3.48394]
[1776340627869,43.98,74572.948,0.0,-0.98138,1e-05,3.4827]
[1776340632903,43.98,74572.294,0.0,-0.9814,1e-05,3.48034]
[1776340637939,43.98,74572.534,0.0,-0.9814,1e-05,3.47996]
[1776340639953,43.98,74577.782,0.0,-0.98133,1e-05,3.49114]
[1776340644988,43.97,74577.78,0.0,-0.98134,1e-05,3.49014]
[1776340650028,43.97,74578.732,0.0,-0.98133,1e-05,3.49123]
[1776340651035,43.97,74581.758,0.0,-0.9813,1e-05,3.496]
[1776340656069,43.97,74581.782,0.0,-0.98131,1e-05,3.49502]
[1776340661105,43.97,74582.596,0.0,-0.9813,1e-05,3.4958]
[1776340663122,43.96,74588.366,0.0,-0.98123,1e-05,3.50812]
[1776340668327,43.96,74590.26,0.0,-0.98121,1e-05,3.51117]
[1776340674201,43.96,74590.272,0.0,-0.98122,1e-05,3.50982]
[1776340679235,43.95,74584.49,0.0,-0.9813,1e-05,3.49592]
[1776340684343,43.95,74581.032,0.0,-0.98135,1e-05,3.48732]
[1776340690314,43.95,74580.908,0.0,-0.98136,1e-05,3.48592]
[1776340695354,43.95,74581.572,0.0,-0.98136,1e-05,3.48645]
[1776340700360,43.94,74582.392,0.0,-0.98135,1e-05,3.48732]
[1776340705365,43.94,74582.112,0.0,-0.98136,1e-05,3.48576]
[1776340706366,43.94,74586.752,0.0,-0.9813,1e-05,3.49582]
[1776340711371,43.94,74587.518,0.0,-0.98131,1e-05,3.49477]
[1776340714374,43.93,74594.278,0.0,-0.98122,1e-05,3.50912]
[1776340718377,43.93,74599.28,0.0,-0.98116,1e-05,3.51929]
[1776340723382,43.93,74601.066,0.0,-0.98114,1e-05,3.52203]
[1776340727386,43.93,74607.424,0.0,-0.98106,1e-05,3.53518]
[1776340729388,43.92,74611.024,0.0,-0.98101,1e-05,3.54266]
[1776340733979,43.92,74608.93,0.0,-0.98105,1e-05,3.53687]
[1776340734194,43.92,74608.93,0.0,-0.98105,1e-05,3.53687]
[1776340736395,43.92,74605.254,0.0,-0.9811,1e-05,3.52788]
[1776340736890,43.92,74605.254,0.0,-0.9811,1e-05,3.52788]
[1776340736939,43.92,74605.254,0.0,-0.9811,1e-05,3.52788]
[1776340736960,43.92,74605.254,0.0,-0.98111,1e-05,3.52763]
[1776340742402,43.91,74606.012,0.0,-0.9811,1e-05,3.52804]
[1776340745405,43.91,74609.896,0.0,-0.98105,1e-05,3.53591]
[1776340748735,43.91,74610.504,0.0,-0.98105,1e-05,3.53646]
[1776340748935,43.91,74610.504,0.0,-0.98105,1e-05,3.53646]
[1776340754414,43.91,74611.972,0.0,-0.98104,1e-05,3.53813]
[1776340758437,43.9,74611.814,0.0,-0.98105,1e-05,3.5367]
[1776340760731,43.9,74609.926,0.0,-0.98108,1e-05,3.53196]
[1776340760939,43.9,74609.926,0.0,-0.98108,1e-05,3.53196]
[1776340761278,43.9,74609.926,0.0,-0.98108,1e-05,3.53196]
[1776340761298,43.9,74609.926,0.0,-0.98108,1e-05,3.5317]
[1776340761442,43.9,74609.926,0.0,-0.98108,1e-05,3.5317]
[1776340762836,43.9,74605.238,0.0,-0.98115,1e-05,3.52078]
[1776340764850,43.9,74601.046,0.0,-0.98121,1e-05,3.51101]
[1776340770429,43.89,74599.022,0.0,-0.98124,1e-05,3.50545]
[1776340775926,43.89,74599.37,0.0,-0.98126,1e-05,3.50323]
[1776340780962,43.89,74600.148,0.0,-0.98125,1e-05,3.5039]
[1776340784990,43.89,74605.568,0.0,-0.98118,1e-05,3.51505]
[1776340785498,43.89,74605.568,0.0,-0.98118,1e-05,3.51505]
[1776340785623,43.89,74605.568,0.0,-0.98118,1e-05,3.51505]
[1776340785692,43.89,74605.568,0.0,-0.98118,1e-05,3.51505]
[1776340785997,43.88,74605.568,0.0,-0.98118,1e-05,3.51482]
[1776340791033,43.88,74605.402,0.0,-0.98119,1e-05,3.51331]
[1776340796068,43.88,74603.124,0.0,-0.98123,1e-05,3.50716]
[1776340801103,43.88,74602.128,0.0,-0.98125,1e-05,3.5039]
[1776340805375,43.87,74599.424,0.0,-0.98129,1e-05,3.4973]
[1776340805438,43.87,74599.424,0.0,-0.98129,1e-05,3.4973]
[1776340805465,43.87,74599.474,0.0,-0.98129,1e-05,3.49722]
[1776340805691,43.87,74599.474,0.0,-0.98129,1e-05,3.49722]
[1776340807145,43.87,74605.94,0.0,-0.98121,1e-05,3.51113]
[1776340812471,43.87,74602.28,0.0,-0.98126,1e-05,3.50183]
[1776340812990,43.87,74602.28,0.0,-0.98126,1e-05,3.50183]
[1776340813098,43.87,74602.28,0.0,-0.98126,1e-05,3.50183]
[1776340813198,43.87,74602.28,0.0,-0.98126,1e-05,3.50183]
[1776340813199,43.87,74602.09,0.0,-0.98127,1e-05,3.50116]
[1776340818228,43.86,74605.37,0.0,-0.98123,1e-05,3.50715]
[1776340820391,43.86,74604.74,0.0,-0.98124,1e-05,3.50548]
[1776340820436,43.86,74604.74,0.0,-0.98124,1e-05,3.50548]
[1776340820449,43.86,74604.74,0.0,-0.98124,1e-05,3.50548]
[1776340820688,43.86,74603.86,0.0,-0.98126,1e-05,3.50326]
[1776340821249,43.86,74604.0,0.0,-0.98126,1e-05,3.5033]
[1776340826284,43.86,74603.3,0.0,-0.98127,1e-05,3.50042]
[1776340830450,43.86,74602.04,0.0,-0.9813,1e-05,3.49682]
[1776340830562,43.86,74602.11,0.0,-0.9813,1e-05,3.49671]
[1776340830689,43.86,74602.11,0.0,-0.9813,1e-05,3.49671]
[1776340830506,43.86,74602.11,0.0,-0.9813,1e-05,3.49671]
[1776340836354,43.85,74601.82,0.0,-0.98132,1e-05,3.4928]
[1776340840958,43.85,74603.84,0.0,-0.9813,1e-05,3.4962]
[1776340841389,43.85,74617.61,0.0,-0.98111,1e-05,3.52656]
[1776340842396,43.85,74627.54,0.0,-0.98098,1e-05,3.54845]
[1776340843403,43.85,74629.28,0.0,-0.98095,1e-05,3.55199]
[1776340844673,43.84,74628.88,0.0,-0.98096,1e-05,3.55072]
[1776340848437,43.84,74634.79,0.0,-0.98089,1e-05,3.56251]
[1776340850455,43.84,74631.1,0.0,-0.98095,1e-05,3.55345]
[1776340853095,43.84,74628.15,0.0,-0.98099,1e-05,3.54609]
[1776340853150,43.84,74628.15,0.0,-0.98099,1e-05,3.54609]
[1776340853191,43.84,74628.15,0.0,-0.98099,1e-05,3.54609]
[1776340853479,43.83,74627.92,0.0,-0.981,1e-05,3.54522]
[1776340854833,43.83,74631.31,0.0,-0.98095,1e-05,3.55247]
[1776340855493,43.83,74644.88,0.0,-0.98077,1e-05,3.58266]
[1776340856500,43.83,74649.84,0.0,-0.9807,1e-05,3.59347]
[1776340858508,43.83,74649.94,0.0,-0.9807,1e-05,3.59325]
[1776340859564,43.83,74654.01,0.0,-0.98065,1e-05,3.6016]
[1776340863485,43.83,74656.7,0.0,-0.98062,1e-05,3.60678]
[1776340863550,43.82,74667.02,0.0,-0.98048,1e-05,3.62933]
[1776340864557,43.82,74670.3,0.0,-0.98043,1e-05,3.63632]
[1776340867579,43.82,74675.42,0.0,-0.98037,1e-05,3.64648]
[1776340870600,43.81,74684.35,0.0,-0.98025,1e-05,3.66537]
[1776340871607,43.81,74687.63,0.0,-0.98021,1e-05,3.67235]
[1776340876643,43.8,74691.04,0.0,-0.98018,1e-05,3.67727]
[1776340878657,43.8,74695.15,0.0,-0.98013,1e-05,3.68558]
[1776340880468,43.8,74695.15,0.0,-0.98013,1e-05,3.68558]
[1776340880690,43.8,74696.12,0.0,-0.98012,1e-05,3.68662]
[1776340880717,43.8,74696.12,0.0,-0.98012,1e-05,3.68662]
[1776340880934,43.8,74696.12,0.0,-0.98012,1e-05,3.68662]
[1776340880998,43.79,74696.75,0.0,-0.98012,1e-05,3.68748]
[1776340881678,43.79,74691.88,0.0,-0.98019,1e-05,3.67623]
[1776340883614,43.79,74689.44,0.0,-0.98023,1e-05,3.67003]
[1776340883692,43.79,74689.44,0.0,-0.98023,1e-05,3.67003]
[1776340887324,43.79,74686.85,0.0,-0.98027,1e-05,3.66239]
[1776340887438,43.79,74686.85,0.0,-0.98027,1e-05,3.66239]
[1776340887516,43.79,74686.59,0.0,-0.98029,1e-05,3.66069]
[1776340887722,43.79,74681.52,0.0,-0.98036,1e-05,3.64905]
[1776340890151,43.78,74679.51,0.0,-0.98039,1e-05,3.64391]
[1776340890193,43.78,74679.51,0.0,-0.98039,1e-05,3.64391]
[1776340891750,43.78,74683.69,0.0,-0.98035,1e-05,3.65018]
[1776340893930,43.78,74687.02,0.0,-0.9803,1e-05,3.6573]
[1776340893937,43.78,74687.02,0.0,-0.9803,1e-05,3.6573]
[1776340894045,43.78,74687.02,0.0,-0.9803,1e-05,3.6573]
[1776340894193,43.78,74687.02,0.0,-0.9803,1e-05,3.6573]
[1776340894285,43.78,74689.83,0.0,-0.98027,1e-05,3.66267]
[1776340899885,43.77,74691.55,0.0,-0.98026,1e-05,3.66445]
[1776340899937,43.77,74691.55,0.0,-0.98026,1e-05,3.66445]
[1776340905694,43.76,74688.1,0.0,-0.98033,1e-05,3.65325]
[1776340905782,43.76,74688.1,0.0,-0.98033,1e-05,3.65325]
[1776340905936,43.76,74688.1,0.0,-0.98033,1e-05,3.65325]
[1776340905939,43.76,74683.23,0.0,-0.9804,1e-05,3.64154]
[1776340907863,43.76,74682.84,0.0,-0.98042,1e-05,3.63963]
[1776340912030,43.75,74686.25,0.0,-0.98038,1e-05,3.64596]
[1776340912191,43.75,74686.25,0.0,-0.98038,1e-05,3.64596]
[1776340912201,43.75,74686.25,0.0,-0.98038,1e-05,3.64596]
[1776340912437,43.75,74686.25,0.0,-0.98038,1e-05,3.64596]
[1776340912538,43.75,74685.17,0.0,-0.9804,1e-05,3.64247]
[1776340913905,43.75,74681.33,0.0,-0.98046,1e-05,3.63317]
[1776340918040,43.74,74679.96,0.0,-0.98048,1e-05,3.62857]
[1776340918191,43.74,74679.96,0.0,-0.98048,1e-05,3.62857]
[1776340921962,43.74,74683.84,0.0,-0.98044,1e-05,3.63505]
[1776340922969,43.74,74689.42,0.0,-0.98037,1e-05,3.64736]
[1776340924959,43.73,74692.52,0.0,-0.98033,1e-05,3.65399]
[1776340925174,43.73,74692.52,0.0,-0.98033,1e-05,3.65399]
[1776340925190,43.73,74692.52,0.0,-0.98033,1e-05,3.65399]
[1776340925447,43.73,74692.52,0.0,-0.98033,1e-05,3.65399]
[1776340925549,43.73,74693.52,0.0,-0.98032,1e-05,3.65525]
[1776340927747,43.73,74696.94,0.0,-0.98028,1e-05,3.66206]
[1776340927936,43.73,74696.94,0.0,-0.98028,1e-05,3.66206]
[1776340930054,43.72,74683.73,0.0,-0.98048,1e-05,3.63018]
[1776340930729,43.72,74683.73,0.0,-0.98048,1e-05,3.63018]
[1776340930943,43.72,74683.73,0.0,-0.98048,1e-05,3.63018]
[1776340931464,43.72,74683.73,0.0,-0.98048,1e-05,3.63018]
[1776340931480,43.72,74680.74,0.0,-0.98052,1e-05,3.62286]
[1776340931692,43.72,74680.74,0.0,-0.98052,1e-05,3.62286]
[1776340932826,43.72,74681.25,0.0,-0.98052,1e-05,3.62356]
[1776340932941,43.72,74681.25,0.0,-0.98052,1e-05,3.62356]
[1776340933076,43.72,74684.82,0.0,-0.98047,1e-05,3.63126]
[1776340934083,43.72,74688.5,0.0,-0.98042,1e-05,3.63921]
[1776340934748,43.72,74688.5,0.0,-0.98042,1e-05,3.63921]
[1776340934938,43.72,74688.5,0.0,-0.98042,1e-05,3.63921]
[1776340935090,43.72,74689.69,0.0,-0.98041,1e-05,3.64144]
[1776340935972,43.72,74689.69,0.0,-0.98041,1e-05,3.64144]
[1776340936193,43.72,74689.69,0.0,-0.98041,1e-05,3.64144]
[1776340939118,43.71,74693.82,0.0,-0.98036,1e-05,3.64894]
[1776340940125,43.71,74697.78,0.0,-0.9803,1e-05,3.65804]
[1776340941538,43.71,74697.78,0.0,-0.9803,1e-05,3.65804]
[1776340941604,43.71,74700.81,0.0,-0.98027,1e-05,3.66399]
[1776340942139,43.71,74732.11,0.0,-0.97981,1e-05,3.73665]
[1776340943151,43.71,74745.37,0.0,-0.97963,1e-05,3.76656]
[1776340944154,43.7,74736.64,0.0,-0.97976,1e-05,3.74536]
[1776340945320,43.7,74736.64,0.0,-0.97976,1e-05,3.74536]
[1776340945416,43.7,74730.09,0.0,-0.97986,1e-05,3.72937]
[1776340946173,43.7,74730.71,0.0,-0.97986,1e-05,3.73018]
[1776340947177,43.7,74734.41,0.0,-0.97981,1e-05,3.73819]
[1776340949197,43.7,74738.41,0.0,-0.97976,1e-05,3.74625]
[1776340954230,43.69,74739.5,0.0,-0.97977,1e-05,3.7437]
[1776340958259,43.68,74730.66,0.0,-0.97991,1e-05,3.72044]
[1776340959265,43.68,74727.07,0.0,-0.97997,1e-05,3.71146]
[1776340964301,43.67,74727.54,0.0,-0.97998,1e-05,3.70958]
[1776340965582,43.67,74727.54,0.0,-0.97998,1e-05,3.70958]
[1776340965689,43.67,74727.62,0.0,-0.97999,1e-05,3.70917]
[1776340966365,43.67,74727.62,0.0,-0.97999,1e-05,3.70917]
[1776340966441,43.67,74727.62,0.0,-0.97999,1e-05,3.70917]
[1776340966466,43.67,74724.34,0.0,-0.98004,1e-05,3.70095]
[1776340971683,43.66,74725.63,0.0,-0.98003,1e-05,3.70163]
[1776340971936,43.66,74725.77,0.0,-0.98003,1e-05,3.70138]
[1776340977392,43.65,74732.92,0.0,-0.97995,1e-05,3.71455]
[1776340977992,43.65,74732.92,0.0,-0.97995,1e-05,3.71455]
[1776340978205,43.65,74732.92,0.0,-0.97995,1e-05,3.71455]
[1776340978399,43.65,74739.31,0.0,-0.97986,1e-05,3.72887]
[1776340979266,43.65,74739.31,0.0,-0.97986,1e-05,3.72887]
[1776340979438,43.65,74739.31,0.0,-0.97986,1e-05,3.72887]
[1776340979540,43.65,74740.14,0.0,-0.97986,1e-05,3.73019]
[1776340981420,43.64,74748.5,0.0,-0.97974,1e-05,3.74853]
[1776340982426,43.64,74749.53,0.0,-0.97973,1e-05,3.7503]
[1776340985448,43.63,74753.82,0.0,-0.97968,1e-05,3.75842]
[1776340985791,43.63,74753.82,0.0,-0.97968,1e-05,3.75842]
[1776340985937,43.63,74753.82,0.0,-0.97968,1e-05,3.75842]
[1776340988254,43.63,74755.01,0.0,-0.97967,1e-05,3.75987]
[1776340988436,43.63,74755.01,0.0,-0.97967,1e-05,3.75987]
[1776340989825,43.63,74753.0,0.0,-0.97971,1e-05,3.7538]
[1776340989940,43.63,74753.0,0.0,-0.97971,1e-05,3.7538]
[1776340990483,43.63,74752.61,0.0,-0.97972,1e-05,3.75222]
[1776340993504,43.62,74746.51,0.0,-0.97982,1e-05,3.73593]
[1776340994431,43.62,74746.51,0.0,-0.97982,1e-05,3.73593]
[1776340994688,43.62,74746.51,0.0,-0.97982,1e-05,3.73593]
[1776340996525,43.62,74740.07,0.0,-0.97993,1e-05,3.71899]
[1776340998321,43.61,74740.18,0.0,-0.97993,1e-05,3.71864]
[1776340998436,43.61,74740.18,0.0,-0.97993,1e-05,3.71864]
[1776340998539,43.61,74738.47,0.0,-0.97996,1e-05,3.71405]
[1776341001560,43.61,74742.71,0.0,-0.97991,1e-05,3.72217]
[1776341002567,43.61,74746.14,0.0,-0.97986,1e-05,3.72959]
[1776341004428,43.6,74748.68,0.0,-0.97983,1e-05,3.73492]
[1776341004441,43.6,74748.68,0.0,-0.97983,1e-05,3.73492]
[1776341004965,43.6,74748.57,0.0,-0.97983,1e-05,3.73403]
[1776341005190,43.6,74748.57,0.0,-0.97983,1e-05,3.73403]
[1776341005588,43.6,74748.38,0.0,-0.97984,1e-05,3.73296]
[1776341010627,43.59,74748.45,0.0,-0.97986,1e-05,3.73005]
[1776341015664,43.58,74749.96,0.0,-0.97987,1e-05,3.72875]
[1776341017391,43.58,74749.42,0.0,-0.97988,1e-05,3.72687]
[1776341017437,43.58,74749.42,0.0,-0.97988,1e-05,3.72687]
[1776341023720,43.57,74748.17,0.0,-0.97992,1e-05,3.71971]
[1776341025708,43.57,74747.88,0.0,-0.97993,1e-05,3.71844]
[1776341025937,43.57,74747.92,0.0,-0.97993,1e-05,3.71793]
[1776341026448,43.57,74747.92,0.0,-0.97993,1e-05,3.71793]
[1776341026687,43.57,74747.92,0.0,-0.97993,1e-05,3.71793]
[1776341026741,43.57,74746.01,0.0,-0.97997,1e-05,3.71287]
[1776341031776,43.56,74747.53,0.0,-0.97996,1e-05,3.71349]
[1776341032877,43.56,74747.53,0.0,-0.97996,1e-05,3.71349]
[1776341032937,43.56,74747.53,0.0,-0.97996,1e-05,3.71349]
[1776341037839,43.55,74745.15,0.0,-0.98002,1e-05,3.705]
[1776341037935,43.55,74745.15,0.0,-0.98002,1e-05,3.705]
[1776341038910,43.55,74744.96,0.0,-0.98002,1e-05,3.70398]
[1776341038936,43.55,74744.96,0.0,-0.98002,1e-05,3.70398]
[1776341038947,43.55,74743.82,0.0,-0.98004,1e-05,3.70075]
[1776341040695,43.55,74743.82,0.0,-0.98004,1e-05,3.70075]
[1776341040839,43.54,74748.9,0.0,-0.97998,1e-05,3.71145]
[1776341041846,43.54,74752.74,0.0,-0.97992,1e-05,3.71983]
[1776341044080,43.54,74754.84,0.0,-0.9799,1e-05,3.72414]
[1776341044191,43.54,74754.84,0.0,-0.9799,1e-05,3.72414]
[1776341044652,43.54,74754.84,0.0,-0.9799,1e-05,3.72414]
[1776341044704,43.54,74754.84,0.0,-0.9799,1e-05,3.72414]
[1776341044754,43.54,74755.56,0.0,-0.97989,1e-05,3.72459]
[1776341047732,43.53,74756.33,0.0,-0.97989,1e-05,3.72576]
[1776341047935,43.53,74757.07,0.0,-0.97988,1e-05,3.72687]
[1776341054469,43.52,74760.82,0.0,-0.97985,1e-05,3.73185]
[1776341054692,43.52,74760.82,0.0,-0.97985,1e-05,3.73185]
[1776341054729,43.52,74766.0,0.0,-0.97978,1e-05,3.7427]
[1776341056540,43.52,74766.92,0.0,-0.97977,1e-05,3.74486]
[1776341056700,43.52,74766.92,0.0,-0.97977,1e-05,3.74486]
[1776341056769,43.52,74763.36,0.0,-0.97983,1e-05,3.73518]
[1776341061549,43.51,74765.96,0.0,-0.9798,1e-05,3.73932]
[1776341061691,43.51,74765.96,0.0,-0.9798,1e-05,3.73932]
[1776341066066,43.5,74764.76,0.0,-0.97984,1e-05,3.73322]
[1776341066193,43.5,74764.76,0.0,-0.97984,1e-05,3.73322]
[1776341066533,43.5,74764.76,0.0,-0.97984,1e-05,3.73322]
[1776341066694,43.5,74764.76,0.0,-0.97984,1e-05,3.73322]
[1776341066706,43.5,74762.8,0.0,-0.97988,1e-05,3.72732]
[1776341070043,43.49,74757.63,0.0,-0.97997,1e-05,3.71331]
[1776341071205,43.49,74757.63,0.0,-0.97997,1e-05,3.71331]
[1776341071436,43.49,74757.63,0.0,-0.97997,1e-05,3.71331]
[1776341077316,43.48,74754.94,0.0,-0.98004,1e-05,3.7016]
[1776341077435,43.48,74754.94,0.0,-0.98004,1e-05,3.7016]
[1776341078715,43.48,74753.88,0.0,-0.98006,1e-05,3.69795]
[1776341078743,43.48,74754.59,0.0,-0.98005,1e-05,3.69902]
[1776341078936,43.48,74754.59,0.0,-0.98005,1e-05,3.69902]
[1776341084142,43.47,74754.8,0.0,-0.98007,1e-05,3.69602]
[1776341089177,43.46,74756.11,0.0,-0.98007,1e-05,3.6962]
[1776341091165,43.46,74756.98,0.0,-0.98006,1e-05,3.69766]
[1776341091198,43.46,74756.98,0.0,-0.98006,1e-05,3.69766]
[1776341097233,43.45,74755.15,0.0,-0.98012,1e-05,3.68939]
[1776341102699,43.44,74754.98,0.0,-0.98013,1e-05,3.68731]
[1776341102935,43.44,74754.98,0.0,-0.98014,1e-05,3.6862]
[1776341103423,43.44,74754.98,0.0,-0.98014,1e-05,3.6862]
[1776341103437,43.44,74754.98,0.0,-0.98014,1e-05,3.6862]
[1776341103525,43.44,74754.94,0.0,-0.98014,1e-05,3.68555]
[1776341109317,43.43,74754.87,0.0,-0.98016,1e-05,3.68209]
[1776341112338,43.43,74743.94,0.0,-0.98033,1e-05,3.65563]
[1776341113345,43.42,74737.72,0.0,-0.98042,1e-05,3.64023]
[1776341115598,43.42,74736.13,0.0,-0.98045,1e-05,3.63609]
[1776341115688,43.42,74736.13,0.0,-0.98045,1e-05,3.63609]
[1776341119388,43.42,74727.63,0.0,-0.98058,1e-05,3.61427]
[1776341121402,43.41,74724.79,0.0,-0.98063,1e-05,3.60692]
[1776341122290,43.41,74724.79,0.0,-0.98063,1e-05,3.60692]
[1776341122438,43.41,74724.79,0.0,-0.98063,1e-05,3.60692]
[1776341124647,43.41,74724.86,0.0,-0.98063,1e-05,3.60625]
[1776341124688,43.41,74724.86,0.0,-0.98063,1e-05,3.60625]
[1776341124706,43.41,74724.51,0.0,-0.98064,1e-05,3.60503]
[1776341131472,43.4,74724.56,0.0,-0.98067,1e-05,3.60044]
[1776341136507,43.4,74725.49,0.0,-0.98067,1e-05,3.60043]
[1776341138253,43.4,74725.28,0.0,-0.98067,1e-05,3.59953]
[1776341138435,43.4,74725.28,0.0,-0.98067,1e-05,3.59953]
[1776341143556,43.39,74725.7,0.0,-0.98068,1e-05,3.59795]
[1776341148591,43.38,74723.18,0.0,-0.98073,1e-05,3.5901]
[1776341149597,43.38,74719.35,0.0,-0.98079,1e-05,3.58096]
[1776341151499,43.38,74718.3,0.0,-0.98081,1e-05,3.57818]
[1776341151688,43.38,74718.3,0.0,-0.98081,1e-05,3.57818]
[1776341152812,43.38,74716.86,0.0,-0.98083,1e-05,3.57452]
[1776341152948,43.38,74716.75,0.0,-0.98083,1e-05,3.5739]
[1776341153629,43.38,74714.69,0.0,-0.98086,1e-05,3.56884]
[1776341158663,43.37,74714.67,0.0,-0.98088,1e-05,3.56699]
[1776341162210,43.37,74713.41,0.0,-0.9809,1e-05,3.56305]
[1776341162440,43.37,74713.41,0.0,-0.9809,1e-05,3.56305]
[1776341167749,43.36,74710.02,0.0,-0.98096,1e-05,3.55327]
[1776341168585,43.36,74710.02,0.0,-0.98096,1e-05,3.55327]
[1776341168695,43.36,74710.02,0.0,-0.98096,1e-05,3.55327]
[1776341169957,43.36,74707.88,0.0,-0.981,1e-05,3.54775]
[1776341170197,43.36,74707.88,0.0,-0.981,1e-05,3.54775]
[1776341170763,43.36,74708.23,0.0,-0.98099,1e-05,3.54821]
[1776341172779,43.36,74702.87,0.0,-0.98107,1e-05,3.53543]
[1776341173543,43.36,74702.87,0.0,-0.98107,1e-05,3.53543]
[1776341173697,43.36,74702.87,0.0,-0.98107,1e-05,3.53543]
[1776341175266,43.36,74707.52,0.0,-0.98101,1e-05,3.54533]
[1776341175436,43.36,74707.52,0.0,-0.98101,1e-05,3.54533]
[1776341176319,43.36,74710.21,0.0,-0.98097,1e-05,3.5511]
[1776341176443,43.36,74710.21,0.0,-0.98097,1e-05,3.5511]
[1776341176807,43.36,74709.68,0.0,-0.98098,1e-05,3.54956]
[1776341178642,43.35,74709.4,0.0,-0.98099,1e-05,3.54859]
[1776341178697,43.35,74709.4,0.0,-0.98099,1e-05,3.54859]
[1776341182849,43.35,74701.55,0.0,-0.98111,1e-05,3.52925]
[1776341184318,43.35,74700.9,0.0,-0.98112,1e-05,3.52748]
[1776341184436,43.35,74700.9,0.0,-0.98112,1e-05,3.52748]
[1776341184845,43.35,74700.9,0.0,-0.98112,1e-05,3.52748]
[1776341184863,43.35,74700.17,0.0,-0.98113,1e-05,3.52554]
[1776341184939,43.35,74700.17,0.0,-0.98113,1e-05,3.52554]
[1776341191912,43.34,74700.07,0.0,-0.98116,1e-05,3.52152]
[1776341195940,43.34,74696.64,0.0,-0.98121,1e-05,3.51265]
[1776341197050,43.34,74696.64,0.0,-0.98121,1e-05,3.51265]
[1776341197204,43.34,74696.64,0.0,-0.98121,1e-05,3.51265]
[1776341202989,43.33,74693.28,0.0,-0.98127,1e-05,3.50324]
[1776341210038,43.33,74694.04,0.0,-0.98127,1e-05,3.50316]
[1776341215478,43.33,74694.19,0.0,-0.98127,1e-05,3.50273]
[1776341215688,43.33,74694.19,0.0,-0.98127,1e-05,3.50273]
[1776341215810,43.33,74690.85,0.0,-0.98132,1e-05,3.4945]
[1776341217478,43.33,74688.82,0.0,-0.98135,1e-05,3.48995]
[1776341217686,43.33,74688.82,0.0,-0.98135,1e-05,3.48995]
[1776341217787,43.32,74688.71,0.0,-0.98136,1e-05,3.48925]
[1776341222244,43.32,74688.07,0.0,-0.98137,1e-05,3.48716]
[1776341222436,43.32,74688.07,0.0,-0.98137,1e-05,3.48716]
[1776341225779,43.32,74684.08,0.0,-0.98143,1e-05,3.47761]
[1776341225936,43.32,74684.08,0.0,-0.98143,1e-05,3.47761]
[1776341225880,43.32,74679.56,0.0,-0.98149,1e-05,3.46713]
[1776341227157,43.32,74676.2,0.0,-0.98154,1e-05,3.45947]
[1776341228164,43.32,74671.38,0.0,-0.98161,1e-05,3.44859]
[1776341230178,43.32,74665.77,0.0,-0.98168,1e-05,3.43585]
[1776341232192,43.32,74659.75,0.0,-0.98177,1e-05,3.4223]
[1776341234689,43.32,74659.01,0.0,-0.98178,1e-05,3.42047]
[1776341238233,43.32,74664.66,0.0,-0.9817,1e-05,3.43261]
[1776341240529,43.32,74664.15,0.0,-0.98171,1e-05,3.43138]
[1776341240691,43.32,74664.15,0.0,-0.98171,1e-05,3.43138]
[1776341240751,43.31,74664.63,0.0,-0.98171,1e-05,3.43224]
[1776341243269,43.31,74668.07,0.0,-0.98166,1e-05,3.43965]
[1776341244468,43.31,74668.07,0.0,-0.98166,1e-05,3.43965]
[1776341244690,43.31,74668.07,0.0,-0.98166,1e-05,3.43965]
[1776341244734,43.31,74671.5,0.0,-0.98161,1e-05,3.44704]
[1776341250319,43.31,74673.92,0.0,-0.98159,1e-05,3.45163]
[1776341252464,43.31,74673.13,0.0,-0.98161,1e-05,3.44804]
[1776341252690,43.31,74673.13,0.0,-0.98161,1e-05,3.44804]
[1776341252725,43.31,74673.13,0.0,-0.98161,1e-05,3.44792]
[1776341255603,43.31,74672.67,0.0,-0.98162,1e-05,3.44666]
[1776341255691,43.31,74672.67,0.0,-0.98162,1e-05,3.44666]
[1776341259387,43.31,74668.64,0.0,-0.98167,1e-05,3.43726]
[1776341260498,43.31,74655.85,0.0,-0.98185,1e-05,3.40891]
[1776341261423,43.31,74647.67,0.0,-0.98196,1e-05,3.39094]
[1776341262429,43.31,74640.68,0.0,-0.98205,1e-05,3.37552]
[1776341263436,43.31,74647.25,0.0,-0.98196,1e-05,3.38991]
[1776341264444,43.31,74655.55,0.0,-0.98185,1e-05,3.40812]
[1776341265451,43.31,74658.64,0.0,-0.98181,1e-05,3.41488]
[1776341267609,43.31,74660.17,0.0,-0.98179,1e-05,3.41819]
[1776341267690,43.31,74660.17,0.0,-0.98179,1e-05,3.41819]
[1776341267695,43.31,74660.4,0.0,-0.98179,1e-05,3.41863]
[1776341269759,43.31,74660.36,0.0,-0.98179,1e-05,3.41847]
[1776341269935,43.31,74660.36,0.0,-0.98179,1e-05,3.41847]
[1776341272500,43.31,74666.34,0.0,-0.98171,1e-05,3.43138]
[1776341274831,43.31,74669.18,0.0,-0.98167,1e-05,3.43758]
[1776341274939,43.31,74669.18,0.0,-0.98167,1e-05,3.43758]
[1776341274928,43.31,74670.4,0.0,-0.98166,1e-05,3.44018]
[1776341276158,43.31,74670.83,0.0,-0.98165,1e-05,3.44103]
[1776341276192,43.31,74670.83,0.0,-0.98165,1e-05,3.44103]
[1776341278542,43.3,74667.67,0.0,-0.9817,1e-05,3.43372]
[1776341280382,43.3,74665.29,0.0,-0.98173,1e-05,3.42836]
[1776341280437,43.3,74665.29,0.0,-0.98173,1e-05,3.42836]
[1776341280556,43.3,74664.43,0.0,-0.98174,1e-05,3.42638]
[1776341282495,43.3,74662.9,0.0,-0.98176,1e-05,3.42292]
[1776341282691,43.3,74662.9,0.0,-0.98176,1e-05,3.42292]
[1776341288612,43.3,74658.3,0.0,-0.98183,1e-05,3.41237]
[1776341291633,43.3,74654.83,0.0,-0.98187,1e-05,3.40457]
[1776341293748,43.3,74654.36,0.0,-0.98188,1e-05,3.4035]
[1776341293946,43.3,74654.36,0.0,-0.98188,1e-05,3.4035]
[1776341293980,43.3,74653.63,0.0,-0.98189,1e-05,3.40186]
[1776341295191,43.3,74653.49,0.0,-0.98189,1e-05,3.40151]
[1776341295437,43.3,74653.49,0.0,-0.98189,1e-05,3.40151]
[1776341300482,43.3,74651.51,0.0,-0.98192,1e-05,3.397]
[1776341300690,43.3,74651.51,0.0,-0.98192,1e-05,3.397]
[1776341300711,43.3,74650.09,0.0,-0.98194,1e-05,3.39387]
[1776341302722,43.3,74653.32,0.0,-0.9819,1e-05,3.40093]
[1776341303729,43.3,74658.75,0.0,-0.98182,1e-05,3.41285]
[1776341304835,43.3,74658.75,0.0,-0.98182,1e-05,3.41285]
[1776341304937,43.3,74658.75,0.0,-0.98182,1e-05,3.41285]
[1776341311785,43.3,74663.72,0.0,-0.98177,1e-05,3.42163]
[1776341313854,43.3,74663.76,0.0,-0.98177,1e-05,3.42166]
[1776341313936,43.3,74663.76,0.0,-0.98177,1e-05,3.42166]
[1776341313966,43.3,74664.32,0.0,-0.98176,1e-05,3.42283]
[1776341315813,43.3,74667.72,0.0,-0.98172,1e-05,3.43022]
[1776341316225,43.3,74667.72,0.0,-0.98172,1e-05,3.43022]
[1776341316437,43.3,74667.72,0.0,-0.98172,1e-05,3.43022]
[1776341321855,43.3,74669.46,0.0,-0.98169,1e-05,3.43361]
[1776341322800,43.3,74669.46,0.0,-0.98169,1e-05,3.43361]
[1776341322938,43.3,74669.46,0.0,-0.98169,1e-05,3.43361]
[1776341329015,43.3,74667.8,0.0,-0.98172,1e-05,3.42947]
[1776341329197,43.3,74666.38,0.0,-0.98174,1e-05,3.42625]
[1776341329910,43.3,74666.03,0.0,-0.98174,1e-05,3.42542]
[1776341330326,43.3,74666.03,0.0,-0.98174,1e-05,3.42542]
[1776341330439,43.3,74666.03,0.0,-0.98174,1e-05,3.42542]
[1776341335422,43.3,74668.66,0.0,-0.98171,1e-05,3.43087]
[1776341335437,43.3,74668.66,0.0,-0.98171,1e-05,3.43087]
[1776341335953,43.3,74668.98,0.0,-0.98171,1e-05,3.43151]
[1776341337583,43.29,74668.5,0.0,-0.98171,1e-05,3.43037]
[1776341337689,43.29,74668.5,0.0,-0.98171,1e-05,3.43037]
[1776341338978,43.29,74663.45,0.0,-0.98178,1e-05,3.41908]
[1776341339792,43.29,74663.45,0.0,-0.98178,1e-05,3.41908]
[1776341339936,43.29,74663.45,0.0,-0.98178,1e-05,3.41908]
[1776341339984,43.29,74661.5,0.0,-0.98181,1e-05,3.41473]
[1776341341376,43.29,74659.54,0.0,-0.98184,1e-05,3.41036]
[1776341341436,43.29,74659.54,0.0,-0.98184,1e-05,3.41036]
[1776341347035,43.29,74660.43,0.0,-0.98183,1e-05,3.41212]
[1776341352071,43.29,74660.25,0.0,-0.98183,1e-05,3.41156]
[1776341357120,43.29,74660.61,0.0,-0.98183,1e-05,3.4122]
[1776341358792,43.29,74660.61,0.0,-0.98183,1e-05,3.4122]
[1776341358936,43.29,74660.61,0.0,-0.98183,1e-05,3.4122]
[1776341359037,43.29,74665.2,0.0,-0.98176,1e-05,3.42226]
[1776341360073,43.29,74665.2,0.0,-0.98176,1e-05,3.42226]
[1776341360189,43.29,74665.8,0.0,-0.98176,1e-05,3.42354]
[1776341366145,43.29,74663.34,0.0,-0.98179,1e-05,3.41786]
[1776341366196,43.29,74663.34,0.0,-0.98179,1e-05,3.41786]
[1776341366246,43.29,74663.25,0.0,-0.98179,1e-05,3.41758]
[1776341367571,43.29,74663.25,0.0,-0.98179,1e-05,3.41758]
[1776341367693,43.29,74663.25,0.0,-0.98179,1e-05,3.41758]
[1776341373225,43.29,74662.77,0.0,-0.98181,1e-05,3.4146]
[1776341379777,43.29,74662.77,0.0,-0.98181,1e-05,3.4146]
[1776341379935,43.29,74662.77,0.0,-0.98181,1e-05,3.4146]
[1776341379998,43.29,74663.88,0.0,-0.9818,1e-05,3.41679]
[1776341381140,43.29,74665.3,0.0,-0.98178,1e-05,3.41988]
[1776341381188,43.29,74665.3,0.0,-0.98178,1e-05,3.41988]
[1776341386316,43.29,74665.3,0.0,-0.98178,1e-05,3.41961]
[1776341392357,43.29,74665.23,0.0,-0.98178,1e-05,3.41918]
[1776341397393,43.29,74666.93,0.0,-0.98176,1e-05,3.4227]
[1776341398478,43.29,74666.93,0.0,-0.98176,1e-05,3.4227]
[1776341398688,43.29,74666.93,0.0,-0.98176,1e-05,3.4227]
[1776341398784,43.29,74670.13,0.0,-0.98172,1e-05,3.42972]
[1776341399952,43.29,74670.13,0.0,-0.98172,1e-05,3.42972]
[1776341400191,43.29,74671.46,0.0,-0.9817,1e-05,3.4326]
[1776341402428,43.29,74676.97,0.0,-0.98163,1e-05,3.44459]
[1776341403751,43.29,74676.97,0.0,-0.98163,1e-05,3.44459]
[1776341403943,43.29,74676.97,0.0,-0.98163,1e-05,3.44459]
[1776341408928,43.29,74677.06,0.0,-0.98163,1e-05,3.44433]
[1776341408936,43.29,74677.06,0.0,-0.98163,1e-05,3.44433]
[1776341409030,43.29,74676.92,0.0,-0.98163,1e-05,3.44394]
[1776341410484,43.28,74679.65,0.0,-0.98159,1e-05,3.44983]
[1776341411652,43.28,74679.65,0.0,-0.98159,1e-05,3.44983]
[1776341411762,43.28,74680.51,0.0,-0.98158,1e-05,3.45164]
[1776341412552,43.28,74730.37,0.0,-0.98089,1e-05,3.56385]
[1776341413535,43.28,74748.9,0.0,-0.98063,1e-05,3.60585]
[1776341414543,43.28,74749.6,0.0,-0.98063,1e-05,3.6071]
[1776341415496,43.28,74749.6,0.0,-0.98063,1e-05,3.6071]
[1776341415549,43.28,74751.49,0.0,-0.9806,1e-05,3.61107]
[1776341419577,43.28,74754.21,0.0,-0.98057,1e-05,3.61582]
[1776341424611,43.27,74754.12,0.0,-0.98058,1e-05,3.61371]
[1776341431661,43.26,74754.0,0.0,-0.98061,1e-05,3.609]
[1776341432688,43.26,74754.0,0.0,-0.98061,1e-05,3.609]
[1776341432940,43.26,74754.0,0.0,-0.98061,1e-05,3.609]
[1776341432971,43.26,74754.04,0.0,-0.98061,1e-05,3.60871]
[1776341434301,43.26,74754.2,0.0,-0.98061,1e-05,3.60869]
[1776341434438,43.26,74754.2,0.0,-0.98061,1e-05,3.60869]
[1776341438937,43.26,74755.81,0.0,-0.9806,1e-05,3.61085]
[1776341439191,43.26,74755.81,0.0,-0.9806,1e-05,3.61085]
[1776341444752,43.25,74760.03,0.0,-0.98056,1e-05,3.61781]
[1776341445759,43.25,74766.0,0.0,-0.98048,1e-05,3.63118]
[1776341446375,43.25,74766.0,0.0,-0.98048,1e-05,3.63118]
[1776341446450,43.25,74766.0,0.0,-0.98048,1e-05,3.63118]
[1776341446766,43.25,74768.1,0.0,-0.98045,1e-05,3.63562]
[1776341447773,43.25,74772.74,0.0,-0.98038,1e-05,3.64593]
[1776341449620,43.25,74773.84,0.0,-0.98037,1e-05,3.64803]
[1776341449699,43.25,74773.84,0.0,-0.98037,1e-05,3.64803]
[1776341454822,43.24,74779.47,0.0,-0.9803,1e-05,3.65929]
[1776341455829,43.24,74784.39,0.0,-0.98023,1e-05,3.67116]
[1776341457844,43.24,74790.37,0.0,-0.98014,1e-05,3.68502]
[1776341460865,43.24,74787.79,0.0,-0.98019,1e-05,3.67745]
[1776341462569,43.24,74787.12,0.0,-0.9802,1e-05,3.67539]
[1776341462691,43.24,74787.12,0.0,-0.9802,1e-05,3.67539]
[1776341462879,43.23,74787.34,0.0,-0.9802,1e-05,3.67541]
[1776341464035,43.23,74787.34,0.0,-0.9802,1e-05,3.67541]
[1776341464188,43.23,74787.34,0.0,-0.9802,1e-05,3.67541]
[1776341465900,43.23,74791.41,0.0,-0.98015,1e-05,3.68341]
[1776341468187,43.23,74791.94,0.0,-0.98015,1e-05,3.68413]
[1776341467925,43.23,74805.54,0.0,-0.97995,1e-05,3.71552]
[1776341468933,43.23,74816.4,0.0,-0.97979,1e-05,3.74114]
[1776341469940,43.21,74823.93,0.0,-0.97972,1e-05,3.75266]
[1776341471727,43.21,74823.93,0.0,-0.97972,1e-05,3.75266]
[1776341471955,43.21,74823.12,0.0,-0.97974,1e-05,3.74947]
[1776341473967,43.2,74819.67,0.0,-0.9798,1e-05,3.74005]
[1776341478507,43.2,74820.15,0.0,-0.97981,1e-05,3.73877]
[1776341479040,43.2,74837.81,0.0,-0.97955,1e-05,3.78013]
[1776341481050,43.19,74837.7,0.0,-0.97956,1e-05,3.77919]
[1776341481926,43.19,74837.7,0.0,-0.97956,1e-05,3.77919]
[1776341482056,43.17,74836.33,0.0,-0.97962,1e-05,3.76858]
[1776341482978,43.17,74836.33,0.0,-0.97962,1e-05,3.76858]
[1776341483075,43.17,74853.02,0.0,-0.97938,2e-05,3.80848]
[1776341484083,43.17,74867.79,0.0,-0.97916,2e-05,3.8434]
[1776341486102,43.17,74873.14,0.0,-0.97908,2e-05,3.85562]
[1776341486474,43.17,74873.14,0.0,-0.97908,2e-05,3.85562]
[1776341487113,43.17,74874.19,0.0,-0.97906,2e-05,3.85817]
[1776341488115,43.17,74873.97,0.0,-0.97907,2e-05,3.85686]
[1776341490142,43.16,74871.37,0.0,-0.97912,2e-05,3.84896]
[1776341491142,43.16,74855.22,0.0,-0.97938,2e-05,3.80742]
[1776341492149,43.14,74841.13,0.0,-0.97964,1e-05,3.76599]
[1776341493156,43.14,74837.56,0.0,-0.9797,1e-05,3.7568]
[1776341494163,43.14,74832.08,0.0,-0.97978,1e-05,3.74315]
[1776341496177,43.14,74830.16,0.0,-0.97982,1e-05,3.73739]
[1776341499198,43.13,74822.62,0.0,-0.97994,1e-05,3.71781]
[1776341501212,43.13,74819.47,0.0,-0.98,1e-05,3.70871]
[1776341503227,43.12,74808.46,0.0,-0.98017,1e-05,3.68178]
[1776341504234,43.12,74804.75,0.0,-0.98022,1e-05,3.67262]
[1776341506249,43.12,74801.34,0.0,-0.98027,1e-05,3.6646]
[1776341507768,43.12,74799.93,0.0,-0.98029,1e-05,3.66173]
[1776341507936,43.12,74799.93,0.0,-0.98029,1e-05,3.66173]
[1776341508263,43.12,74797.99,0.0,-0.98032,1e-05,3.65763]
[1776341509270,43.12,74792.21,0.0,-0.9804,1e-05,3.64373]
[1776341510277,43.12,74788.67,0.0,-0.98046,1e-05,3.63509]
[1776341511287,43.12,74782.76,0.0,-0.98054,1e-05,3.62099]
[1776341512295,43.12,74779.31,0.0,-0.9806,1e-05,3.61262]
[1776341517330,43.11,74778.66,0.0,-0.98062,1e-05,3.60926]
[1776341517592,43.11,74778.66,0.0,-0.98062,1e-05,3.60926]
[1776341517700,43.11,74778.66,0.0,-0.98062,1e-05,3.60926]
[1776341523376,43.11,74775.03,0.0,-0.98068,1e-05,3.5987]
[1776341524383,43.11,74769.37,0.0,-0.98076,1e-05,3.58533]
[1776341525390,43.11,74761.92,0.0,-0.98087,1e-05,3.56792]
[1776341526408,43.11,74767.95,0.0,-0.98079,1e-05,3.58144]
[1776341527408,43.1,74781.8,0.0,-0.98059,1e-05,3.61302]
[1776341528628,43.1,74781.8,0.0,-0.98059,1e-05,3.61302]
[1776341528945,43.1,74785.16,0.0,-0.98055,1e-05,3.62041]
[1776341530264,43.1,74785.16,0.0,-0.98055,1e-05,3.62041]
[1776341529422,43.1,74781.07,0.0,-0.98061,1e-05,3.61057]
[1776341530429,43.1,74783.15,0.0,-0.98058,1e-05,3.615]
[1776341531674,43.1,74783.15,0.0,-0.98058,1e-05,3.615]
[1776341531693,43.1,74783.15,0.0,-0.98058,1e-05,3.615]
[1776341533412,43.1,74785.21,0.0,-0.98056,1e-05,3.61901]
[1776341533521,43.1,74793.8,0.0,-0.98043,1e-05,3.63893]
[1776341534461,43.1,74807.65,0.0,-0.98024,1e-05,3.67042]
[1776341535468,43.1,74816.09,0.0,-0.98011,1e-05,3.69061]
[1776341537134,43.1,74816.09,0.0,-0.98011,1e-05,3.69061]
[1776341537232,43.1,74815.11,0.0,-0.98013,1e-05,3.68731]
[1776341541511,43.09,74812.9,0.0,-0.98018,1e-05,3.68022]
[1776341542518,43.09,74810.69,0.0,-0.98021,1e-05,3.67458]
[1776341544532,43.09,74808.26,0.0,-0.98025,1e-05,3.66799]
[1776341548560,43.08,74800.64,0.0,-0.98037,1e-05,3.64846]
[1776341549622,43.08,74800.64,0.0,-0.98037,1e-05,3.64846]
[1776341549690,43.08,74800.64,0.0,-0.98037,1e-05,3.64846]
[1776341549693,43.08,74798.12,0.0,-0.98041,1e-05,3.64218]
[1776341551434,43.08,74798.31,0.0,-0.98041,1e-05,3.64223]
[1776341551691,43.08,74798.31,0.0,-0.98041,1e-05,3.64223]
[1776341557639,43.07,74796.04,0.0,-0.98047,1e-05,3.63245]
[1776341558647,43.07,74791.3,0.0,-0.98054,1e-05,3.62108]
[1776341559470,43.07,74791.3,0.0,-0.98054,1e-05,3.62108]
[1776341559699,43.07,74791.3,0.0,-0.98054,1e-05,3.62108]
[1776341559711,43.07,74790.73,0.0,-0.98055,1e-05,3.61939]
[1776341561589,43.07,74790.15,0.0,-0.98056,1e-05,3.61769]
[1776341561687,43.07,74790.15,0.0,-0.98056,1e-05,3.61769]
[1776341567711,43.06,74789.94,0.0,-0.98058,1e-05,3.61474]
[1776341569742,43.06,74789.94,0.0,-0.98058,1e-05,3.61474]
[1776341569936,43.06,74789.94,0.0,-0.98058,1e-05,3.61474]
[1776341569945,43.06,74789.64,0.0,-0.98059,1e-05,3.61335]
[1776341571470,43.06,74790.01,0.0,-0.98059,1e-05,3.61386]
[1776341571697,43.06,74790.01,0.0,-0.98059,1e-05,3.61386]
[1776341575770,43.06,74785.76,0.0,-0.98066,1e-05,3.60235]
[1776341577316,43.06,74785.76,0.0,-0.98066,1e-05,3.60235]
[1776341576777,43.05,74783.12,0.0,-0.9807,1e-05,3.59594]
[1776341577444,43.05,74783.12,0.0,-0.9807,1e-05,3.59594]
[1776341577784,43.05,74777.74,0.0,-0.98078,1e-05,3.58325]
[1776341584303,43.05,74777.37,0.0,-0.98079,1e-05,3.58127]
[1776341585838,43.05,74777.87,0.0,-0.98079,1e-05,3.58158]
[1776341585936,43.05,74777.87,0.0,-0.98079,1e-05,3.58158]
[1776341587189,43.05,74776.88,0.0,-0.9808,1e-05,3.57902]
[1776341587290,43.05,74776.85,0.0,-0.98081,1e-05,3.57841]
[1776341595916,43.04,74777.28,0.0,-0.98082,1e-05,3.57722]
[1776341599944,43.04,74768.05,0.0,-0.98095,1e-05,3.55501]
[1776341600952,43.04,74765.33,0.0,-0.98099,1e-05,3.54857]
[1776341601959,43.04,74774.26,0.0,-0.98087,1e-05,3.56878]
[1776341603222,43.04,74774.26,0.0,-0.98087,1e-05,3.56878]
[1776341603246,43.04,74778.98,0.0,-0.9808,1e-05,3.57936]
[1776341604980,43.03,74781.26,0.0,-0.98077,1e-05,3.58404]
[1776341610015,43.03,74781.68,0.0,-0.98078,1e-05,3.58361]
[1776341610562,43.03,74781.68,0.0,-0.98078,1e-05,3.58361]
[1776341610690,43.03,74781.68,0.0,-0.98078,1e-05,3.58361]
[1776341611267,43.03,74781.68,0.0,-0.98078,1e-05,3.58361]
[1776341611437,43.03,74781.68,0.0,-0.98078,1e-05,3.58361]
[1776341611368,43.03,74781.75,0.0,-0.98079,1e-05,3.58147]
[1776341617064,43.02,74782.48,0.0,-0.98079,1e-05,3.58173]
[1776341618243,43.02,74782.48,0.0,-0.98079,1e-05,3.58173]
[1776341618438,43.02,74782.48,0.0,-0.98079,1e-05,3.58173]
[1776341623653,43.02,74780.74,0.0,-0.98082,1e-05,3.57607]
[1776341623687,43.02,74780.74,0.0,-0.98082,1e-05,3.57607]
[1776341625370,43.02,74780.6,0.0,-0.98083,1e-05,3.57548]
[1776341625441,43.02,74780.6,0.0,-0.98083,1e-05,3.57548]
[1776341625453,43.02,74780.31,0.0,-0.98083,1e-05,3.57427]
[1776341627889,43.02,74778.3,0.0,-0.98086,1e-05,3.56939]
[1776341627936,43.02,74778.3,0.0,-0.98086,1e-05,3.56939]
[1776341629148,43.02,74771.64,0.0,-0.98096,1e-05,3.55364]
[1776341630426,43.02,74771.64,0.0,-0.98096,1e-05,3.55364]
[1776341630435,43.02,74771.64,0.0,-0.98096,1e-05,3.55364]
[1776341631162,43.01,74765.26,0.0,-0.98105,1e-05,3.53862]
[1776341633011,43.01,74764.2,0.0,-0.98107,1e-05,3.53598]
[1776341633200,43.01,74764.2,0.0,-0.98107,1e-05,3.53598]
[1776341633290,43.01,74764.21,0.0,-0.98107,1e-05,3.5358]
[1776341634446,43.01,74764.21,0.0,-0.98107,1e-05,3.5358]
[1776341634689,43.01,74764.42,0.0,-0.98107,1e-05,3.53607]
[1776341637204,43.01,74759.35,0.0,-0.98114,1e-05,3.52393]
[1776341639218,43.01,74755.67,0.0,-0.9812,1e-05,3.51519]
[1776341640661,43.01,74755.59,0.0,-0.9812,1e-05,3.51484]
[1776341640697,43.01,74755.59,0.0,-0.9812,1e-05,3.51484]
[1776341642109,43.01,74754.96,0.0,-0.98121,1e-05,3.51324]
[1776341642191,43.01,74754.96,0.0,-0.98121,1e-05,3.51324]
[1776341642260,43.01,74754.96,0.0,-0.98121,1e-05,3.51307]
[1776341647279,43.01,74755.89,0.0,-0.9812,1e-05,3.51436]
[1776341648071,43.01,74755.89,0.0,-0.9812,1e-05,3.51436]
[1776341648197,43.01,74755.89,0.0,-0.9812,1e-05,3.51436]
[1776341653321,43.0,74755.22,0.0,-0.98122,1e-05,3.51188]
[1776341656238,43.0,74752.33,0.0,-0.98126,1e-05,3.50486]
[1776341656438,43.0,74752.33,0.0,-0.98126,1e-05,3.50486]
[1776341657729,43.0,74752.03,0.0,-0.98127,1e-05,3.50389]
[1776341657935,43.0,74752.03,0.0,-0.98127,1e-05,3.50389]
[1776341658355,43.0,74751.93,0.0,-0.98127,1e-05,3.50352]
[1776341663391,43.0,74752.41,0.0,-0.98127,1e-05,3.50389]
[1776341665618,43.0,74752.54,0.0,-0.98127,1e-05,3.50389]
[1776341665694,43.0,74752.54,0.0,-0.98127,1e-05,3.50389]
[1776341670321,43.0,74752.28,0.0,-0.98128,1e-05,3.50273]
[1776341670436,43.0,74752.28,0.0,-0.98128,1e-05,3.50273]
[1776341671256,43.0,74751.58,0.0,-0.98129,1e-05,3.50101]
[1776341671435,43.0,74751.58,0.0,-0.98129,1e-05,3.50101]
[1776341671447,43.0,74752.73,0.0,-0.98128,1e-05,3.50174]
[1776341676484,42.99,74753.65,0.0,-0.98127,1e-05,3.50311]
[1776341677818,42.99,74755.19,0.0,-0.98125,1e-05,3.50645]
[1776341677938,42.99,74755.19,0.0,-0.98125,1e-05,3.50645]
[1776341684539,42.99,74756.95,0.0,-0.98123,1e-05,3.50931]
[1776341688263,42.99,74756.88,0.0,-0.98124,1e-05,3.50899]
[1776341688436,42.99,74756.88,0.0,-0.98124,1e-05,3.50899]
[1776341689677,42.99,74757.45,0.0,-0.98123,1e-05,3.50979]
[1776341689692,42.99,74757.45,0.0,-0.98123,1e-05,3.50979]
[1776341689722,42.99,74757.48,0.0,-0.98123,1e-05,3.50968]
[1776341695616,42.98,74756.75,0.0,-0.98125,1e-05,3.50701]
[1776341699841,42.98,74757.55,0.0,-0.98124,1e-05,3.5083]
[1776341699935,42.98,74757.55,0.0,-0.98124,1e-05,3.5083]
[1776341702250,42.98,74760.06,0.0,-0.98121,1e-05,3.51364]
[1776341702435,42.98,74760.06,0.0,-0.98121,1e-05,3.51364]
[1776341702537,42.98,74767.65,0.0,-0.9811,1e-05,3.53049]
[1776341703039,42.98,74767.65,0.0,-0.9811,1e-05,3.53049]
[1776341703188,42.98,74767.65,0.0,-0.9811,1e-05,3.53049]
[1776341703280,42.98,74771.64,0.0,-0.98105,1e-05,3.53958]
[1776341708944,42.98,74771.29,0.0,-0.98106,1e-05,3.53764]
[1776341709191,42.98,74771.29,0.0,-0.98106,1e-05,3.53764]
[1776341714749,42.97,74770.83,0.0,-0.98108,1e-05,3.53505]
[1776341716809,42.97,74770.79,0.0,-0.98108,1e-05,3.53474]
[1776341716936,42.97,74770.79,0.0,-0.98108,1e-05,3.53474]
[1776341718641,42.97,74770.33,0.0,-0.98109,1e-05,3.53327]
[1776341718691,42.97,74770.33,0.0,-0.98109,1e-05,3.53327]
[1776341718777,42.97,74770.29,0.0,-0.98109,1e-05,3.53297]
[1776341722160,42.97,74769.83,0.0,-0.9811,1e-05,3.5315]
[1776341722189,42.97,74769.83,0.0,-0.9811,1e-05,3.5315]
[1776341727637,42.97,74770.5,0.0,-0.9811,1e-05,3.53181]
[1776341727693,42.97,74770.5,0.0,-0.9811,1e-05,3.53181]
[1776341728284,42.97,74770.5,0.0,-0.9811,1e-05,3.53181]
[1776341728437,42.97,74770.5,0.0,-0.9811,1e-05,3.53181]
[1776341728527,42.97,74770.8,0.0,-0.98109,1e-05,3.53209]
[1776341733883,42.96,74772.19,0.0,-0.98109,1e-05,3.5325]
[1776341738917,42.96,74773.09,0.0,-0.98108,1e-05,3.53355]
[1776341741037,42.96,74772.34,0.0,-0.9811,1e-05,3.53164]
[1776341741192,42.96,74772.34,0.0,-0.9811,1e-05,3.53164]
[1776341741204,42.96,74766.29,0.0,-0.98118,1e-05,3.51768]
[1776341741940,42.96,74762.22,0.0,-0.98124,1e-05,3.50827]
[1776341743046,42.96,74762.22,0.0,-0.98124,1e-05,3.50827]
[1776341743155,42.96,74762.22,0.0,-0.98124,1e-05,3.50827]
[1776341743194,42.96,74762.22,0.0,-0.98124,1e-05,3.50827]
[1776341743200,42.96,74760.13,0.0,-0.98127,1e-05,3.50337]
[1776341745968,42.96,74755.25,0.0,-0.98134,1e-05,3.49191]
[1776341746974,42.96,74755.25,0.0,-0.98134,1e-05,3.49191]
[1776341747207,42.96,74755.25,0.0,-0.98134,1e-05,3.49191]
[1776341748277,42.96,74751.81,0.0,-0.98139,1e-05,3.48402]
[1776341748437,42.96,74751.81,0.0,-0.98139,1e-05,3.48402]
[1776341748538,42.96,74750.78,0.0,-0.9814,1e-05,3.48148]
[1776341749996,42.96,74746.18,0.0,-0.98147,1e-05,3.47102]
[1776341751158,42.96,74746.18,0.0,-0.98147,1e-05,3.47102]
[1776341751212,42.96,74746.18,0.0,-0.98147,1e-05,3.47102]
[1776341754030,42.96,74740.27,0.0,-0.98155,1e-05,3.45743]
[1776341755603,42.95,74740.74,0.0,-0.98155,1e-05,3.45842]
[1776341755700,42.95,74740.74,0.0,-0.98155,1e-05,3.45842]
[1776341756044,42.95,74740.44,0.0,-0.98155,1e-05,3.45768]
[1776341761078,42.95,74740.65,0.0,-0.98155,1e-05,3.45779]
[1776341762086,42.95,74733.43,0.0,-0.98165,1e-05,3.44154]
[1776341764100,42.95,74731.58,0.0,-0.98168,1e-05,3.43731]
[1776341764607,42.95,74731.58,0.0,-0.98168,1e-05,3.43731]
[1776341764693,42.95,74731.58,0.0,-0.98168,1e-05,3.43731]
[1776341768387,42.95,74733.88,0.0,-0.98165,1e-05,3.44227]
[1776341768440,42.95,74733.88,0.0,-0.98165,1e-05,3.44227]
[1776341768541,42.95,74733.45,0.0,-0.98165,1e-05,3.4412]
[1776341769688,42.95,74733.28,0.0,-0.98165,1e-05,3.44082]
[1776341769935,42.95,74733.28,0.0,-0.98165,1e-05,3.44082]
[1776341776184,42.95,74730.42,0.0,-0.9817,1e-05,3.43406]
[1776341781193,42.95,74726.87,0.0,-0.98175,1e-05,3.42596]
[1776341782663,42.95,74726.48,0.0,-0.98175,1e-05,3.425]
[1776341782697,42.95,74726.48,0.0,-0.98175,1e-05,3.425]
[1776341783233,42.95,74726.36,0.0,-0.98175,1e-05,3.42469]
[1776341784488,42.95,74726.36,0.0,-0.98175,1e-05,3.42469]
[1776341784693,42.95,74727.16,0.0,-0.98174,1e-05,3.42638]
[1776341789275,42.95,74731.73,0.0,-0.98168,1e-05,3.43635]
[1776341790240,42.95,74731.73,0.0,-0.98168,1e-05,3.43635]
[1776341790287,42.95,74731.73,0.0,-0.98168,1e-05,3.43635]
[1776341790437,42.95,74731.73,0.0,-0.98168,1e-05,3.43635]
[1776341790490,42.95,74734.58,0.0,-0.98164,1e-05,3.44265]
[1776341796324,42.95,74737.09,0.0,-0.98162,1e-05,3.44611]
[1776341797962,42.95,74738.83,0.0,-0.9816,1e-05,3.44993]
[1776341798056,42.95,74738.83,0.0,-0.9816,1e-05,3.44993]
[1776341798195,42.95,74738.83,0.0,-0.9816,1e-05,3.44993]
[1776341798340,42.95,74739.13,0.0,-0.98159,1e-05,3.45053]
[1776341804385,42.95,74739.1,0.0,-0.9816,1e-05,3.45002]
[1776341808322,42.95,74738.77,0.0,-0.9816,1e-05,3.44909]
[1776341808330,42.95,74738.77,0.0,-0.9816,1e-05,3.44909]
[1776341808437,42.95,74738.77,0.0,-0.9816,1e-05,3.44909]
[1776341808537,42.95,74738.11,0.0,-0.98161,1e-05,3.4475]
[1776341814457,42.94,74738.67,0.0,-0.98161,1e-05,3.44842]
[1776341819492,42.94,74736.82,0.0,-0.98163,1e-05,3.44389]
[1776341821602,42.94,74736.43,0.0,-0.98164,1e-05,3.44295]
[1776341821658,42.94,74736.43,0.0,-0.98164,1e-05,3.44295]
[1776341821693,42.94,74736.78,0.0,-0.98164,1e-05,3.44366]
[1776341822513,42.94,74737.02,0.0,-0.98163,1e-05,3.44413]
[1776341824527,42.94,74732.53,0.0,-0.9817,1e-05,3.43393]
[1776341828006,42.94,74732.61,0.0,-0.98169,1e-05,3.43397]
[1776341828071,42.94,74732.61,0.0,-0.98169,1e-05,3.43397]
[1776341828192,42.94,74732.61,0.0,-0.98169,1e-05,3.43397]
[1776341828555,42.94,74733.81,0.0,-0.98168,1e-05,3.43661]
[1776341831292,42.94,74736.47,0.0,-0.98164,1e-05,3.44246]
[1776341831441,42.94,74736.47,0.0,-0.98164,1e-05,3.44246]
[1776341831576,42.94,74739.7,0.0,-0.9816,1e-05,3.44963]
[1776341835515,42.94,74738.87,0.0,-0.98161,1e-05,3.44757]
[1776341835529,42.94,74738.87,0.0,-0.98161,1e-05,3.44757]
[1776341835605,42.94,74740.65,0.0,-0.98159,1e-05,3.4515]
[1776341835695,42.94,74740.65,0.0,-0.98159,1e-05,3.4515]
[1776341838641,42.94,74765.05,0.0,-0.98125,1e-05,3.50636]
[1776341838850,42.94,74765.05,0.0,-0.98125,1e-05,3.50636]
[1776341839637,42.94,74788.95,0.0,-0.98092,1e-05,3.56064]
[1776341840644,42.94,74803.81,0.0,-0.98071,1e-05,3.5946]
[1776341841651,42.94,74803.95,0.0,-0.98071,1e-05,3.59461]
[1776341842210,42.94,74803.95,0.0,-0.98071,1e-05,3.59461]
[1776341843087,42.94,74804.26,0.0,-0.9807,1e-05,3.59533]
[1776341844673,42.94,74813.97,0.0,-0.98057,1e-05,3.61689]
[1776341845680,42.93,74815.25,0.0,-0.98055,1e-05,3.61952]
[1776341846659,42.93,74815.25,0.0,-0.98055,1e-05,3.61952]
[1776341851722,42.93,74815.53,0.0,-0.98057,1e-05,3.61627]
[1776341856757,42.92,74816.44,0.0,-0.98057,1e-05,3.61662]
[1776341861203,42.92,74816.48,0.0,-0.98057,1e-05,3.61567]
[1776341861254,42.92,74816.48,0.0,-0.98057,1e-05,3.61567]
[1776341861438,42.92,74816.48,0.0,-0.98057,1e-05,3.61567]
[1776341861460,42.92,74816.38,0.0,-0.98058,1e-05,3.61509]
[1776341865833,42.92,74812.63,0.0,-0.98064,1e-05,3.60473]
[1776341866840,42.92,74806.33,0.0,-0.98073,1e-05,3.58984]
[1776341868198,42.92,74806.33,0.0,-0.98073,1e-05,3.58984]
[1776341868248,42.92,74806.33,0.0,-0.98073,1e-05,3.58984]
[1776341868442,42.92,74806.33,0.0,-0.98073,1e-05,3.58984]
[1776341868513,42.91,74803.56,0.0,-0.98078,1e-05,3.58315]
[1776341873888,42.91,74805.71,0.0,-0.98076,1e-05,3.58643]
[1776341875156,42.91,74805.71,0.0,-0.98076,1e-05,3.58643]
[1776341875203,42.91,74805.71,0.0,-0.98076,1e-05,3.58643]
[1776341875216,42.91,74805.71,0.0,-0.98076,1e-05,3.58643]
[1776341875437,42.91,74805.71,0.0,-0.98076,1e-05,3.58643]
[1776341875538,42.91,74806.36,0.0,-0.98075,1e-05,3.58764]
[1776341880938,42.9,74800.86,0.0,-0.98084,1e-05,3.57318]
[1776341881945,42.9,74797.0,0.0,-0.98089,1e-05,3.56402]
[1776341883848,42.9,74795.84,0.0,-0.98091,1e-05,3.56109]
[1776341883938,42.9,74795.84,0.0,-0.98091,1e-05,3.56109]
[1776341884228,42.9,74795.84,0.0,-0.98091,1e-05,3.56109]
[1776341884439,42.9,74795.84,0.0,-0.98091,1e-05,3.56109]
[1776341884537,42.9,74793.47,0.0,-0.98095,1e-05,3.55539]
[1776341891008,42.9,74793.92,0.0,-0.98095,1e-05,3.55463]
[1776341892470,42.9,74793.92,0.0,-0.98095,1e-05,3.55463]
[1776341892537,42.9,74793.92,0.0,-0.98095,1e-05,3.55463]
[1776341892706,42.9,74793.92,0.0,-0.98095,1e-05,3.55463]
[1776341892571,42.9,74793.66,0.0,-0.98096,1e-05,3.55377]
[1776341896043,42.89,74784.82,0.0,-0.98109,1e-05,3.53252]
[1776341897050,42.89,74777.86,0.0,-0.98119,1e-05,3.51643]
[1776341898057,42.89,74777.13,0.0,-0.9812,1e-05,3.51457]
[1776341898992,42.89,74777.13,0.0,-0.9812,1e-05,3.51457]
[1776341899161,42.89,74777.13,0.0,-0.9812,1e-05,3.51457]
[1776341899202,42.89,74777.13,0.0,-0.9812,1e-05,3.51457]
[1776341899267,42.89,74776.52,0.0,-0.98121,1e-05,3.51299]
[1776341903101,42.89,74781.96,0.0,-0.98114,1e-05,3.52462]
[1776341904338,42.89,74781.96,0.0,-0.98114,1e-05,3.52462]
[1776341904398,42.89,74781.96,0.0,-0.98114,1e-05,3.52462]
[1776341904444,42.89,74781.96,0.0,-0.98114,1e-05,3.52462]
[1776341904545,42.89,74783.94,0.0,-0.98111,1e-05,3.52893]
[1776341910150,42.89,74784.43,0.0,-0.98111,1e-05,3.52877]
[1776341915185,42.88,74782.52,0.0,-0.98116,1e-05,3.52168]
[1776341916796,42.88,74782.44,0.0,-0.98116,1e-05,3.52131]
[1776341916937,42.88,74782.44,0.0,-0.98116,1e-05,3.52131]
[1776341916956,42.88,74782.44,0.0,-0.98116,1e-05,3.52131]
[1776341917197,42.88,74782.44,0.0,-0.98116,1e-05,3.52131]
[1776341917199,42.88,74782.3,0.0,-0.98116,1e-05,3.52081]
[1776341923399,42.88,74782.08,0.0,-0.98117,1e-05,3.51975]
[1776341923542,42.88,74778.59,0.0,-0.98122,1e-05,3.51126]
[1776341924248,42.88,74767.03,0.0,-0.98138,1e-05,3.4849]
[1776341925255,42.88,74761.72,0.0,-0.98146,1e-05,3.47279]
[1776341927042,42.88,74762.43,0.0,-0.98145,1e-05,3.47429]
[1776341932304,42.88,74761.87,0.0,-0.98146,1e-05,3.47241]
[1776341938346,42.87,74758.78,0.0,-0.98151,1e-05,3.46479]
[1776341939353,42.87,74755.14,0.0,-0.98156,1e-05,3.45651]
[1776341942373,42.87,74751.22,0.0,-0.98161,1e-05,3.44748]
[1776341943397,42.87,74751.22,0.0,-0.98161,1e-05,3.44748]
[1776341943436,42.87,74751.22,0.0,-0.98161,1e-05,3.44748]
[1776341943678,42.87,74751.22,0.0,-0.98161,1e-05,3.44748]
[1776341943695,42.87,74751.22,0.0,-0.98161,1e-05,3.44748]
[1776341943775,42.87,74751.86,0.0,-0.9816,1e-05,3.44879]
[1776341949423,42.87,74752.58,0.0,-0.9816,1e-05,3.45011]
[1776341951341,42.87,74753.44,0.0,-0.98158,1e-05,3.45197]
[1776341951437,42.87,74753.44,0.0,-0.98158,1e-05,3.45197]
[1776341951718,42.87,74753.44,0.0,-0.98158,1e-05,3.45197]
[1776341951804,42.87,74754.03,0.0,-0.98158,1e-05,3.45317]
[1776341951938,42.87,74754.03,0.0,-0.98158,1e-05,3.45317]
[1776341952445,42.87,74757.44,0.0,-0.98153,1e-05,3.46083]
[1776341954459,42.87,74762.02,0.0,-0.98147,1e-05,3.47098]
[1776341957480,42.87,74769.97,0.0,-0.98136,1e-05,3.48862]
[1776341958488,42.87,74778.03,0.0,-0.98125,1e-05,3.50675]
[1776341959495,42.87,74779.4,0.0,-0.98123,1e-05,3.5097]
[1776341960479,42.87,74779.4,0.0,-0.98123,1e-05,3.5097]
[1776341960689,42.87,74779.4,0.0,-0.98123,1e-05,3.5097]
[1776341960725,42.87,74779.4,0.0,-0.98123,1e-05,3.5097]
[1776341960790,42.87,74780.35,0.0,-0.98122,1e-05,3.51152]
[1776341960937,42.87,74780.35,0.0,-0.98122,1e-05,3.51152]
[1776341964722,42.87,74778.34,0.0,-0.98125,1e-05,3.50661]
[1776341964823,42.87,74777.55,0.0,-0.98126,1e-05,3.50449]
[1776341964937,42.87,74777.55,0.0,-0.98126,1e-05,3.50449]
[1776341966683,42.87,74776.15,0.0,-0.98128,1e-05,3.50132]
[1776341966940,42.87,74774.19,0.0,-0.98131,1e-05,3.49657]
[1776341972586,42.86,74770.64,0.0,-0.98137,1e-05,3.48612]
[1776341974914,42.86,74770.18,0.0,-0.98138,1e-05,3.48482]
[1776341974936,42.86,74770.18,0.0,-0.98138,1e-05,3.48482]
[1776341975011,42.86,74770.18,0.0,-0.98138,1e-05,3.48482]
[1776341975195,42.86,74770.18,0.0,-0.98138,1e-05,3.48482]
[1776341975606,42.86,74770.46,0.0,-0.98138,1e-05,3.48532]
[1776341980642,42.86,74769.74,0.0,-0.98139,1e-05,3.48306]
[1776341981588,42.86,74769.74,0.0,-0.98139,1e-05,3.48306]
[1776341981688,42.86,74769.74,0.0,-0.98139,1e-05,3.48306]
[1776341981712,42.86,74769.74,0.0,-0.98139,1e-05,3.48306]
[1776341981789,42.86,74769.81,0.0,-0.98139,1e-05,3.48297]
[1776341981938,42.86,74769.81,0.0,-0.98139,1e-05,3.48297]
[1776341987691,42.86,74770.01,0.0,-0.98139,1e-05,3.48279]
[1776341990712,42.86,74766.27,0.0,-0.98145,1e-05,3.47396]
[1776341992726,42.86,74760.91,0.0,-0.98152,1e-05,3.46165]
[1776341993603,42.86,74760.91,0.0,-0.98152,1e-05,3.46165]
[1776341993697,42.86,74760.91,0.0,-0.98152,1e-05,3.46165]
[1776341993733,42.86,74760.07,0.0,-0.98154,1e-05,3.45957]
[1776341994363,42.86,74760.07,0.0,-0.98154,1e-05,3.45957]
[1776341994436,42.86,74760.07,0.0,-0.98154,1e-05,3.45957]
[1776341999775,42.85,74760.86,0.0,-0.98153,1e-05,3.46079]
[1776342002796,42.85,74766.24,0.0,-0.98146,1e-05,3.4726]
[1776342003249,42.85,74766.24,0.0,-0.98146,1e-05,3.4726]
[1776342003429,42.85,74766.24,0.0,-0.98146,1e-05,3.4726]
[1776342003441,42.85,74766.24,0.0,-0.98146,1e-05,3.4726]
[1776342003803,42.85,74771.3,0.0,-0.98139,1e-05,3.48391]
[1776342006825,42.85,74773.91,0.0,-0.98135,1e-05,3.48938]
[1776342012867,42.85,74773.82,0.0,-0.98136,1e-05,3.48831]
[1776342017902,42.85,74774.07,0.0,-0.98136,1e-05,3.48817]
[1776342019887,42.85,74774.61,0.0,-0.98135,1e-05,3.48925]
[1776342019943,42.85,74774.61,0.0,-0.98135,1e-05,3.48925]
[1776342020189,42.85,74774.61,0.0,-0.98135,1e-05,3.48925]
[1776342020267,42.85,74774.61,0.0,-0.98136,1e-05,3.48911]
[1776342022937,42.85,74779.81,0.0,-0.98129,1e-05,3.50047]
[1776342023944,42.85,74783.19,0.0,-0.98124,1e-05,3.50799]
[1776342025275,42.85,74783.19,0.0,-0.98124,1e-05,3.50799]
[1776342025357,42.85,74783.19,0.0,-0.98124,1e-05,3.50799]
[1776342025442,42.85,74783.19,0.0,-0.98124,1e-05,3.50799]
[1776342025498,42.84,74785.56,0.0,-0.98121,1e-05,3.51321]
[1776342030558,42.84,74784.08,0.0,-0.98123,1e-05,3.5091]
[1776342030690,42.84,74784.08,0.0,-0.98123,1e-05,3.5091]
[1776342030714,42.84,74784.08,0.0,-0.98123,1e-05,3.5091]
[1776342030792,42.84,74782.14,0.0,-0.98126,1e-05,3.50434]
[1776342030940,42.84,74782.14,0.0,-0.98126,1e-05,3.50434]
[1776342035021,42.84,74775.5,0.0,-0.98137,1e-05,3.4869]
[1776342036185,42.84,74775.5,0.0,-0.98137,1e-05,3.4869]
[1776342036203,42.84,74775.5,0.0,-0.98137,1e-05,3.4869]
[1776342036345,42.84,74775.5,0.0,-0.98137,1e-05,3.4869]
[1776342036437,42.84,74775.5,0.0,-0.98137,1e-05,3.4869]
[1776342036446,42.84,74774.13,0.0,-0.98139,1e-05,3.48366]
[1776342040738,42.84,74775.16,0.0,-0.98138,1e-05,3.48558]
[1776342040837,42.84,74775.48,0.0,-0.98137,1e-05,3.48604]
[1776342040939,42.84,74775.48,0.0,-0.98137,1e-05,3.48604]
[1776342046098,42.84,74775.6,0.0,-0.98138,1e-05,3.48565]
[1776342052140,42.83,74776.04,0.0,-0.98137,1e-05,3.4859]
[1776342055427,42.83,74776.31,0.0,-0.98137,1e-05,3.48627]
[1776342055441,42.83,74776.31,0.0,-0.98137,1e-05,3.48627]
[1776342055502,42.83,74776.31,0.0,-0.98137,1e-05,3.48627]
[1776342055694,42.83,74776.31,0.0,-0.98137,1e-05,3.48627]
[1776342055748,42.83,74775.94,0.0,-0.98138,1e-05,3.48531]
[1776342061203,42.83,74773.64,0.0,-0.98141,1e-05,3.47944]
[1776342062822,42.83,74773.64,0.0,-0.98141,1e-05,3.47944]
[1776342062924,42.83,74767.95,0.0,-0.98149,1e-05,3.46642]
[1776342062937,42.83,74767.95,0.0,-0.98149,1e-05,3.46642]
[1776342064223,42.83,74763.04,0.0,-0.98156,1e-05,3.45529]
[1776342069263,42.83,74761.76,0.0,-0.98158,1e-05,3.45211]
[1776342070634,42.83,74761.76,0.0,-0.98158,1e-05,3.45211]
[1776342070696,42.83,74761.76,0.0,-0.98158,1e-05,3.45211]
[1776342070757,42.83,74761.76,0.0,-0.98158,1e-05,3.45211]
[1776342070859,42.83,74761.34,0.0,-0.98159,1e-05,3.45104]
[1776342075099,42.83,74760.99,0.0,-0.98159,1e-05,3.45013]
[1776342075191,42.83,74760.99,0.0,-0.98159,1e-05,3.45013]
[1776342078360,42.83,74758.93,0.0,-0.98162,1e-05,3.44527]
[1776342078436,42.83,74758.93,0.0,-0.98162,1e-05,3.44527]
[1776342078568,42.83,74758.93,0.0,-0.98162,1e-05,3.44527]
[1776342078686,42.83,74758.93,0.0,-0.98162,1e-05,3.44527]
[1776342078786,42.83,74757.88,0.0,-0.98164,1e-05,3.44287]
[1776342080347,42.83,74753.42,0.0,-0.9817,1e-05,3.43279]
[1776342081349,42.83,74746.78,0.0,-0.98179,1e-05,3.41794]
[1776342082356,42.83,74738.62,0.0,-0.9819,1e-05,3.39978]
[1776342083361,42.83,74736.19,0.0,-0.98194,1e-05,3.39442]
[1776342085376,42.83,74731.57,0.0,-0.982,1e-05,3.38427]
[1776342088807,42.83,74731.12,0.0,-0.982,1e-05,3.3834]
[1776342088937,42.83,74731.12,0.0,-0.982,1e-05,3.3834]
[1776342088902,42.83,74730.77,0.0,-0.98201,1e-05,3.38274]
[1776342089393,42.83,74730.77,0.0,-0.98201,1e-05,3.38274]
[1776342089439,42.83,74730.77,0.0,-0.98201,1e-05,3.38274]
[1776342089442,42.83,74729.72,0.0,-0.98202,1e-05,3.38042]
[1776342095446,42.83,74728.87,0.0,-0.98204,1e-05,3.37722]
[1776342100577,42.83,74727.91,0.0,-0.98205,1e-05,3.37532]
[1776342100695,42.83,74727.91,0.0,-0.98205,1e-05,3.37532]
[1776342100749,42.83,74727.91,0.0,-0.98205,1e-05,3.37532]
[1776342100936,42.83,74727.91,0.0,-0.98205,1e-05,3.37532]
[1776342100889,42.83,74728.5,0.0,-0.98204,1e-05,3.37673]
[1776342106525,42.83,74729.46,0.0,-0.98203,1e-05,3.37909]
[1776342108765,42.83,74729.6,0.0,-0.98202,1e-05,3.37944]
[1776342108871,42.83,74729.6,0.0,-0.98202,1e-05,3.37944]
[1776342108936,42.83,74729.6,0.0,-0.98202,1e-05,3.37944]
[1776342108969,42.83,74729.71,0.0,-0.98202,1e-05,3.37976]
[1776342114581,42.83,74730.41,0.0,-0.98201,1e-05,3.38149]
[1776342119616,42.83,74730.26,0.0,-0.98201,1e-05,3.38131]
[1776342122380,42.83,74729.37,0.0,-0.98203,1e-05,3.3794]
[1776342122436,42.83,74729.37,0.0,-0.98203,1e-05,3.3794]
[1776342122543,42.83,74729.37,0.0,-0.98203,1e-05,3.3794]
[1776342122695,42.83,74729.37,0.0,-0.98203,1e-05,3.3794]
[1776342122796,42.83,74727.3,0.0,-0.98205,1e-05,3.37485]
[1776342124653,42.83,74723.8,0.0,-0.9821,1e-05,3.36721]
[1776342128316,42.83,74723.08,0.0,-0.98211,1e-05,3.36578]
[1776342128384,42.83,74723.08,0.0,-0.98211,1e-05,3.36578]
[1776342128453,42.83,74723.08,0.0,-0.98211,1e-05,3.36578]
[1776342128681,42.83,74725.37,0.0,-0.98208,1e-05,3.37088]
[1776342133743,42.83,74722.79,0.0,-0.98211,1e-05,3.36534]
[1776342133938,42.83,74722.79,0.0,-0.98211,1e-05,3.36534]
[1776342133840,42.83,74720.17,0.0,-0.98215,1e-05,3.35962]
[1776342134433,42.83,74720.17,0.0,-0.98215,1e-05,3.35962]
[1776342134687,42.83,74720.17,0.0,-0.98215,1e-05,3.35962]
[1776342134723,42.83,74717.17,0.0,-0.98219,1e-05,3.35307]
[1776342139759,42.84,74714.17,0.0,-0.98222,1e-05,3.34682]
[1776342142646,42.84,74714.22,0.0,-0.98222,1e-05,3.34707]
[1776342142690,42.84,74714.22,0.0,-0.98222,1e-05,3.34707]
[1776342142860,42.84,74714.22,0.0,-0.98222,1e-05,3.34707]
[1776342142937,42.84,74714.22,0.0,-0.98222,1e-05,3.34707]
[1776342143003,42.84,74713.98,0.0,-0.98222,1e-05,3.3467]
[1776342147845,42.84,74714.77,0.0,-0.98221,1e-05,3.34865]
[1776342147936,42.84,74714.77,0.0,-0.98221,1e-05,3.34865]
[1776342147943,42.84,74716.58,0.0,-0.98219,1e-05,3.35276]
[1776342148225,42.84,74716.58,0.0,-0.98219,1e-05,3.35276]
[1776342148436,42.84,74716.58,0.0,-0.98219,1e-05,3.35276]
[1776342153692,42.84,74719.35,0.0,-0.98216,1e-05,3.35738]
[1776342156655,42.84,74719.17,0.0,-0.98216,1e-05,3.35714]
[1776342156692,42.84,74719.17,0.0,-0.98216,1e-05,3.35714]
[1776342156872,42.84,74719.17,0.0,-0.98216,1e-05,3.35714]
[1776342156936,42.84,74719.17,0.0,-0.98216,1e-05,3.35714]
[1776342157024,42.84,74718.24,0.0,-0.98217,1e-05,3.35519]
[1776342162553,42.84,74718.66,0.0,-0.98216,1e-05,3.35637]
[1776342162689,42.84,74718.66,0.0,-0.98216,1e-05,3.35637]
[1776342162702,42.84,74718.66,0.0,-0.98216,1e-05,3.35637]
[1776342162941,42.84,74718.66,0.0,-0.98216,1e-05,3.35637]
[1776342162996,42.84,74719.52,0.0,-0.98215,1e-05,3.35831]
[1776342167399,42.84,74720.61,0.0,-0.98214,1e-05,3.36089]
[1776342167439,42.84,74720.61,0.0,-0.98214,1e-05,3.36089]
[1776342167625,42.84,74720.61,0.0,-0.98214,1e-05,3.36089]
[1776342167693,42.84,74720.61,0.0,-0.98214,1e-05,3.36089]
[1776342167958,42.84,74725.22,0.0,-0.98207,1e-05,3.37108]
[1776342172992,42.84,74723.37,0.0,-0.9821,1e-05,3.36713]
[1776342173437,42.84,74723.37,0.0,-0.9821,1e-05,3.36713]
[1776342173601,42.84,74723.37,0.0,-0.9821,1e-05,3.36713]
[1776342173694,42.84,74723.37,0.0,-0.9821,1e-05,3.36713]
[1776342174000,42.84,74722.21,0.0,-0.98211,1e-05,3.3646]
[1776342176015,42.84,74719.44,0.0,-0.98215,1e-05,3.35858]
[1776342176939,42.84,74719.44,0.0,-0.98215,1e-05,3.35858]
[1776342177023,42.84,74717.02,0.0,-0.98218,1e-05,3.35331]
[1776342177110,42.84,74717.02,0.0,-0.98218,1e-05,3.35331]
[1776342177194,42.84,74717.02,0.0,-0.98218,1e-05,3.35331]
[1776342178030,42.84,74713.66,0.0,-0.98223,1e-05,3.34599]
[1776342183064,42.84,74712.35,0.0,-0.98224,1e-05,3.34346]
[1776342188498,42.84,74712.35,0.0,-0.98224,1e-05,3.34359]
[1776342188687,42.84,74712.35,0.0,-0.98224,1e-05,3.34359]
[1776342188872,42.84,74712.35,0.0,-0.98224,1e-05,3.34359]
[1776342188936,42.84,74712.35,0.0,-0.98224,1e-05,3.34359]
[1776342189013,42.84,74712.29,0.0,-0.98224,1e-05,3.34373]
[1776342190114,42.84,74699.82,0.0,-0.98241,1e-05,3.31654]
[1776342191815,42.84,74699.82,0.0,-0.98241,1e-05,3.31654]
[1776342191935,42.84,74699.82,0.0,-0.98241,1e-05,3.31654]
[1776342192037,42.84,74691.03,0.0,-0.98252,1e-05,3.29769]
[1776342192919,42.84,74691.03,0.0,-0.98252,1e-05,3.29769]
[1776342192937,42.84,74691.03,0.0,-0.98252,1e-05,3.29769]
[1776342196156,42.85,74687.76,0.0,-0.98256,1e-05,3.29123]
[1776342197163,42.85,74689.52,0.0,-0.98254,1e-05,3.29521]
[1776342198643,42.85,74689.52,0.0,-0.98254,1e-05,3.29521]
[1776342198698,42.85,74689.52,0.0,-0.98254,1e-05,3.29521]
[1776342198737,42.85,74691.77,0.0,-0.98251,1e-05,3.30025]
[1776342201191,42.85,74694.64,0.0,-0.98246,1e-05,3.30695]
[1776342202925,42.85,74697.86,0.0,-0.98242,1e-05,3.3141]
[1776342203203,42.85,74697.86,0.0,-0.98242,1e-05,3.3141]
[1776342203935,42.85,74697.86,0.0,-0.98242,1e-05,3.3141]
[1776342204036,42.85,74697.93,0.0,-0.98242,1e-05,3.31453]
[1776342204200,42.85,74697.93,0.0,-0.98242,1e-05,3.31453]
[1776342209246,42.85,74697.93,0.0,-0.98241,1e-05,3.31521]
[1776342211491,42.85,74698.28,0.0,-0.98241,1e-05,3.31611]
[1776342211692,42.85,74698.28,0.0,-0.98241,1e-05,3.31611]
[1776342212302,42.85,74698.1,0.0,-0.98242,1e-05,3.31419]
[1776342212437,42.85,74698.1,0.0,-0.98242,1e-05,3.31419]
[1776342212538,42.85,74698.32,0.0,-0.98241,1e-05,3.3148]
[1776342218310,42.85,74698.22,0.0,-0.98241,1e-05,3.31542]
[1776342223345,42.86,74697.05,0.0,-0.98242,1e-05,3.31357]
[1776342228380,42.86,74698.06,0.0,-0.9824,1e-05,3.31651]
[1776342233415,42.86,74700.21,0.0,-0.98237,1e-05,3.32193]
[1776342234177,42.86,74700.21,0.0,-0.98237,1e-05,3.32193]
[1776342234195,42.86,74700.21,0.0,-0.98237,1e-05,3.32193]
[1776342239819,42.86,74700.88,0.0,-0.98236,1e-05,3.32408]
[1776342239935,42.86,74700.88,0.0,-0.98236,1e-05,3.32408]
[1776342241887,42.86,74706.15,0.0,-0.98229,1e-05,3.33585]
[1776342241938,42.86,74706.15,0.0,-0.98229,1e-05,3.33585]
[1776342242039,42.86,74707.4,0.0,-0.98227,1e-05,3.33881]
[1776342247514,42.87,74711.03,0.0,-0.98222,1e-05,3.34727]
[1776342250243,42.87,74711.56,0.0,-0.98221,1e-05,3.34864]
[1776342250435,42.87,74711.56,0.0,-0.98221,1e-05,3.34864]
[1776342255206,42.87,74712.92,0.0,-0.98219,1e-05,3.35212]
[1776342255435,42.87,74712.92,0.0,-0.98219,1e-05,3.35212]
[1776342256265,42.87,74714.04,0.0,-0.98217,1e-05,3.35468]
[1776342256583,42.87,74707.95,0.0,-0.98225,1e-05,3.34141]
[1776342257591,42.87,74699.53,0.0,-0.98236,1e-05,3.32313]
[1776342258598,42.87,74699.78,0.0,-0.98236,1e-05,3.32382]
[1776342259813,42.87,74699.78,0.0,-0.98236,1e-05,3.32382]
[1776342261622,42.87,74703.7,0.0,-0.9823,1e-05,3.33281]
[1776342267663,42.87,74705.46,0.0,-0.98228,1e-05,3.33742]
[1776342272698,42.87,74705.01,0.0,-0.98229,1e-05,3.33539]
[1776342277733,42.88,74704.65,0.0,-0.98229,1e-05,3.33525]
[1776342280970,42.88,74704.17,0.0,-0.98229,1e-05,3.33446]
[1776342281195,42.88,74704.39,0.0,-0.98229,1e-05,3.33508]
[1776342283402,42.88,74707.66,0.0,-0.98224,1e-05,3.34249]
[1776342283441,42.88,74707.66,0.0,-0.98224,1e-05,3.34249]
[1776342283775,42.88,74708.96,0.0,-0.98223,1e-05,3.34546]
[1776342286211,42.88,74708.36,0.0,-0.98223,1e-05,3.34437]
[1776342286437,42.88,74708.36,0.0,-0.98223,1e-05,3.34437]
[1776342291830,42.88,74710.5,0.0,-0.9822,1e-05,3.34975]
[1776342292463,42.88,74710.5,0.0,-0.9822,1e-05,3.34975]
[1776342292689,42.88,74710.5,0.0,-0.9822,1e-05,3.34975]
[1776342292976,42.88,74710.89,0.0,-0.98219,1e-05,3.35071]
[1776342293991,42.88,74710.89,0.0,-0.98219,1e-05,3.35071]
[1776342294187,42.88,74708.83,0.0,-0.98222,1e-05,3.34641]
[1776342302910,42.88,74706.92,0.0,-0.98224,1e-05,3.34317]
[1776342307945,42.89,74707.36,0.0,-0.98223,1e-05,3.34472]
[1776342312980,42.89,74709.56,0.0,-0.9822,1e-05,3.35011]
[1776342313374,42.89,74709.56,0.0,-0.9822,1e-05,3.35011]
[1776342313436,42.89,74709.56,0.0,-0.9822,1e-05,3.35011]
[1776342316055,42.89,74713.79,0.0,-0.98214,1e-05,3.35961]
[1776342316194,42.89,74714.81,0.0,-0.98212,1e-05,3.36204]
[1776342319443,42.89,74716.62,0.0,-0.9821,1e-05,3.36619]
[1776342319690,42.89,74716.62,0.0,-0.9821,1e-05,3.36619]
[1776342322855,42.89,74720.71,0.0,-0.98204,1e-05,3.37544]
[1776342323877,42.89,74720.92,0.0,-0.98204,1e-05,3.37598]
[1776342323935,42.89,74720.92,0.0,-0.98204,1e-05,3.37598]
[1776342324017,42.89,74720.92,0.0,-0.98204,1e-05,3.37604]
[1776342328085,42.89,74724.8,0.0,-0.98198,1e-05,3.38492]
[1776342334128,42.89,74730.09,0.0,-0.98192,1e-05,3.39519]
[1776342338156,42.89,74732.34,0.0,-0.98189,1e-05,3.40026]
[1776342338295,42.89,74732.34,0.0,-0.98189,1e-05,3.40026]
[1776342341938,42.89,74732.32,0.0,-0.98189,1e-05,3.40025]
[1776342347219,42.89,74732.49,0.0,-0.98189,1e-05,3.4007]
[1776342350940,42.89,74732.55,0.0,-0.98188,1e-05,3.40084]
[1776342351004,42.89,74732.55,0.0,-0.98188,1e-05,3.40084]
[1776342351188,42.89,74732.55,0.0,-0.98188,1e-05,3.40084]
[1776342351226,42.89,74732.51,0.0,-0.98188,1e-05,3.40079]
[1776342356281,42.89,74732.53,0.0,-0.98188,1e-05,3.40087]
[1776342361317,42.89,74742.14,0.0,-0.98175,1e-05,3.42229]
[1776342362324,42.89,74749.65,0.0,-0.98165,1e-05,3.43904]
[1776342363335,42.89,74751.99,0.0,-0.98162,1e-05,3.44422]
[1776342366355,42.89,74755.74,0.0,-0.98157,1e-05,3.45242]
[1776342367817,42.89,74755.74,0.0,-0.98157,1e-05,3.45242]
[1776342367896,42.89,74755.74,0.0,-0.98157,1e-05,3.45242]
[1776342367937,42.89,74755.74,0.0,-0.98157,1e-05,3.45242]
[1776342367998,42.89,74755.26,0.0,-0.98158,1e-05,3.45127]
[1776342377432,42.89,74755.31,0.0,-0.98158,1e-05,3.45067]
[1776342384481,42.89,74754.7,0.0,-0.98159,1e-05,3.44887]
[1776342389516,42.89,74754.77,0.0,-0.98159,1e-05,3.44874]
[1776342392179,42.89,74754.77,0.0,-0.98159,1e-05,3.44874]
[1776342392245,42.89,74754.77,0.0,-0.98159,1e-05,3.44874]
[1776342392436,42.89,74754.77,0.0,-0.98159,1e-05,3.44874]
[1776342392499,42.89,74754.77,0.0,-0.9816,1e-05,3.44686]
[1776342397572,42.89,74753.15,0.0,-0.98162,1e-05,3.44297]
[1776342402285,42.89,74751.94,0.0,-0.98164,1e-05,3.44013]
[1776342402437,42.89,74751.94,0.0,-0.98164,1e-05,3.44013]
[1776342402882,42.89,74751.94,0.0,-0.98164,1e-05,3.44013]
[1776342402935,42.89,74751.94,0.0,-0.98164,1e-05,3.44013]
[1776342402983,42.89,74751.9,0.0,-0.98164,1e-05,3.43997]
[1776342410663,42.89,74752.66,0.0,-0.98163,1e-05,3.44135]
[1776342413684,42.88,74747.81,0.0,-0.9817,1e-05,3.43041]
[1776342414431,42.88,74747.81,0.0,-0.9817,1e-05,3.43041]
[1776342414693,42.88,74747.81,0.0,-0.9817,1e-05,3.43041]
[1776342421717,42.88,74747.7,0.0,-0.9817,1e-05,3.43007]
[1776342421771,42.88,74747.7,0.0,-0.9817,1e-05,3.43007]
[1776342421938,42.88,74747.7,0.0,-0.9817,1e-05,3.43007]
[1776342422037,42.88,74747.43,0.0,-0.98171,1e-05,3.42945]
[1776342423756,42.88,74741.46,0.0,-0.98179,1e-05,3.41614]
[1776342424531,42.88,74741.46,0.0,-0.98179,1e-05,3.41614]
[1776342424621,42.88,74741.46,0.0,-0.98179,1e-05,3.41614]
[1776342424687,42.88,74741.46,0.0,-0.98179,1e-05,3.41614]
[1776342424763,42.88,74739.34,0.0,-0.98182,1e-05,3.41144]
[1776342431812,42.89,74737.74,0.0,-0.98184,1e-05,3.40811]
[1776342433656,42.89,74738.03,0.0,-0.98183,1e-05,3.40878]
[1776342433689,42.89,74738.03,0.0,-0.98183,1e-05,3.40878]
[1776342433762,42.89,74738.03,0.0,-0.98183,1e-05,3.40878]
[1776342433935,42.89,74738.03,0.0,-0.98183,1e-05,3.40878]
[1776342434037,42.89,74738.03,0.0,-0.98183,1e-05,3.40881]
[1776342439868,42.89,74738.14,0.0,-0.98183,1e-05,3.40922]
[1776342449938,42.89,74737.93,0.0,-0.98183,1e-05,3.40907]
[1776342456991,42.89,74737.21,0.0,-0.98185,1e-05,3.40605]
[1776342457998,42.89,74731.25,0.0,-0.98193,1e-05,3.39286]
[1776342461735,42.89,74728.98,0.0,-0.98196,1e-05,3.38789]
[1776342461937,42.89,74728.98,0.0,-0.98196,1e-05,3.38789]
[1776342467082,42.89,74728.04,0.0,-0.98197,1e-05,3.38632]
[1776342469178,42.89,74728.93,0.0,-0.98196,1e-05,3.38836]
[1776342469193,42.89,74728.93,0.0,-0.98196,1e-05,3.38836]
[1776342469227,42.89,74728.93,0.0,-0.98196,1e-05,3.38836]
[1776342469279,42.89,74729.0,0.0,-0.98196,1e-05,3.38864]
[1776342469437,42.89,74729.0,0.0,-0.98196,1e-05,3.38864]
[1776342475126,42.89,74729.24,0.0,-0.98195,1e-05,3.38948]
[1776342480161,42.89,74728.87,0.0,-0.98195,1e-05,3.38898]
[1776342482175,42.89,74724.95,0.0,-0.98201,1e-05,3.38045]
[1776342485228,42.89,74722.44,0.0,-0.98204,1e-05,3.37507]
[1776342485435,42.89,74720.69,0.0,-0.98206,1e-05,3.37129]
[1776342492118,42.89,74720.52,0.0,-0.98206,1e-05,3.37151]
[1776342492200,42.89,74720.52,0.0,-0.98206,1e-05,3.37151]
[1776342492229,42.89,74720.52,0.0,-0.98206,1e-05,3.37151]
[1776342492270,42.89,74720.52,0.0,-0.98206,1e-05,3.3717]
[1776342492436,42.89,74720.52,0.0,-0.98206,1e-05,3.3717]
[1776342496236,42.9,74716.88,0.0,-0.98211,1e-05,3.36398]
[1776342496299,42.9,74708.52,0.0,-0.98222,1e-05,3.34563]
[1776342497306,42.9,74700.78,0.0,-0.98232,1e-05,3.32895]
[1776342498313,42.9,74699.59,0.0,-0.98233,1e-05,3.32652]
[1776342499958,42.9,74699.33,0.0,-0.98234,1e-05,3.32612]
[1776342505365,42.9,74701.54,0.0,-0.9823,1e-05,3.33195]
[1776342510611,42.9,74704.36,0.0,-0.98226,1e-05,3.33871]
[1776342510653,42.9,74704.36,0.0,-0.98226,1e-05,3.33871]
[1776342510686,42.9,74704.36,0.0,-0.98226,1e-05,3.33871]
[1776342510710,42.9,74704.39,0.0,-0.98226,1e-05,3.33892]
[1776342516442,42.9,74705.93,0.0,-0.98224,1e-05,3.34148]
[1776342517993,42.9,74705.93,0.0,-0.98224,1e-05,3.34148]
[1776342518185,42.9,74705.93,0.0,-0.98224,1e-05,3.34148]
[1776342518193,42.9,74705.93,0.0,-0.98224,1e-05,3.34148]
[1776342518251,42.91,74706.34,0.0,-0.98224,1e-05,3.34251]
[1776342518435,42.91,74706.34,0.0,-0.98224,1e-05,3.34251]
[1776342523491,42.91,74707.14,0.0,-0.98222,1e-05,3.34507]
[1776342525170,42.91,74707.14,0.0,-0.98222,1e-05,3.34507]
[1776342525191,42.91,74707.14,0.0,-0.98222,1e-05,3.34507]
[1776342528738,42.91,74705.84,0.0,-0.98223,1e-05,3.34274]
[1776342528847,42.91,74705.84,0.0,-0.98223,1e-05,3.34274]
[1776342528936,42.91,74705.84,0.0,-0.98223,1e-05,3.34274]
[1776342529023,42.91,74703.78,0.0,-0.98226,1e-05,3.33837]
[1776342533561,42.91,74699.72,0.0,-0.98231,1e-05,3.33021]
[1776342534454,42.91,74699.72,0.0,-0.98231,1e-05,3.33021]
[1776342534681,42.91,74699.72,0.0,-0.98231,1e-05,3.33021]
[1776342534687,42.91,74699.72,0.0,-0.98231,1e-05,3.33021]
[1776342534782,42.91,74699.48,0.0,-0.98231,1e-05,3.32984]
[1776342540611,42.91,74694.86,0.0,-0.98237,1e-05,3.32068]
[1776342542452,42.91,74693.36,0.0,-0.98239,1e-05,3.31758]
[1776342542689,42.91,74693.36,0.0,-0.98239,1e-05,3.31758]
[1776342542741,42.91,74693.36,0.0,-0.98239,1e-05,3.31758]
[1776342542935,42.91,74693.36,0.0,-0.98239,1e-05,3.31758]
[1776342542983,42.92,74692.4,0.0,-0.9824,1e-05,3.31566]
[1776342548670,42.92,74692.54,0.0,-0.98239,1e-05,3.31701]
[1776342553705,42.92,74693.1,0.0,-0.98238,1e-05,3.31909]
[1776342555517,42.92,74692.6,0.0,-0.98238,1e-05,3.31817]
[1776342555696,42.92,74692.6,0.0,-0.98238,1e-05,3.31817]
[1776342559782,42.92,74695.78,0.0,-0.98234,1e-05,3.3258]
[1776342559941,42.92,74695.78,0.0,-0.98234,1e-05,3.3258]
[1776342559966,42.92,74695.78,0.0,-0.98234,1e-05,3.3258]
[1776342560193,42.92,74695.78,0.0,-0.98234,1e-05,3.3258]
[1776342560291,42.92,74698.17,0.0,-0.9823,1e-05,3.33117]
[1776342560757,42.92,74702.1,0.0,-0.98225,1e-05,3.33991]
[1776342561764,42.92,74705.97,0.0,-0.9822,1e-05,3.34852]
[1776342562771,42.92,74709.47,0.0,-0.98215,1e-05,3.35632]
[1776342564195,42.92,74709.47,0.0,-0.98215,1e-05,3.35632]
[1776342564436,42.92,74709.47,0.0,-0.98215,1e-05,3.35632]
[1776342564784,42.93,74715.97,0.0,-0.98206,1e-05,3.37083]
[1776342567806,42.93,74717.72,0.0,-0.98204,1e-05,3.37493]
[1776342571204,42.93,74718.08,0.0,-0.98203,1e-05,3.37587]
[1776342576869,42.93,74718.87,0.0,-0.98203,1e-05,3.37644]
[1776342581904,42.93,74718.94,0.0,-0.98202,1e-05,3.37696]
[1776342586939,42.93,74721.17,0.0,-0.98199,1e-05,3.38225]
[1776342588953,42.93,74724.78,0.0,-0.98194,1e-05,3.39034]
[1776342590590,42.93,74726.28,0.0,-0.98192,1e-05,3.39371]
[1776342590647,42.93,74726.28,0.0,-0.98192,1e-05,3.39371]
[1776342590762,42.93,74726.28,0.0,-0.98192,1e-05,3.39371]
[1776342590776,42.93,74726.28,0.0,-0.98192,1e-05,3.39371]
[1776342591402,42.93,74726.28,0.0,-0.98192,1e-05,3.39371]
[1776342591452,42.93,74726.28,0.0,-0.98192,1e-05,3.39371]
[1776342591456,42.93,74725.14,0.0,-0.98193,1e-05,3.39128]
[1776342591494,42.93,74725.14,0.0,-0.98193,1e-05,3.39128]
[1776342591613,42.93,74725.14,0.0,-0.98193,1e-05,3.39128]
[1776342591975,42.93,74725.61,0.0,-0.98193,1e-05,3.39232]
[1776342599023,42.93,74725.58,0.0,-0.98193,1e-05,3.3926]
[1776342604059,42.93,74725.34,0.0,-0.98193,1e-05,3.39234]
[1776342609094,42.93,74724.36,0.0,-0.98194,1e-05,3.39047]
[1776342613122,42.93,74717.5,0.0,-0.98203,1e-05,3.37556]
[1776342614129,42.93,74708.89,0.0,-0.98215,1e-05,3.3567]
[1776342615136,42.93,74706.6,0.0,-0.98218,1e-05,3.3518]
[1776342615584,42.93,74706.6,0.0,-0.98218,1e-05,3.3518]
[1776342616645,42.94,74705.62,0.0,-0.98219,1e-05,3.34977]
[1776342617150,42.94,74705.26,0.0,-0.98219,1e-05,3.34911]
[1776342622185,42.94,74700.95,0.0,-0.98225,1e-05,3.34036]
[1776342627220,42.94,74701.1,0.0,-0.98224,1e-05,3.34145]
[1776342632254,42.94,74701.07,0.0,-0.98224,1e-05,3.34047]
[1776342637466,42.94,74701.32,0.0,-0.98224,1e-05,3.3416]
[1776342638297,42.94,74701.29,0.0,-0.98223,1e-05,3.34181]
[1776342645346,42.95,74700.73,0.0,-0.98224,1e-05,3.34156]
[1776342650381,42.95,74700.12,0.0,-0.98224,1e-05,3.34095]
[1776342653402,42.95,74696.41,0.0,-0.98229,1e-05,3.33329]
[1776342659444,42.95,74695.71,0.0,-0.98229,1e-05,3.33276]
[1776342665486,42.96,74692.39,0.0,-0.98233,1e-05,3.32654]
[1776342666493,42.96,74688.5,0.0,-0.98238,1e-05,3.31824]
[1776342671528,42.96,74688.22,0.0,-0.98237,1e-05,3.31878]
[1776342676562,42.96,74687.85,0.0,-0.98237,1e-05,3.3189]
[1776342680592,42.96,74695.25,0.0,-0.98227,1e-05,3.33575]
[1776342681599,42.96,74699.84,0.0,-0.98221,1e-05,3.34593]
[1776342684620,42.97,74704.57,0.0,-0.98214,1e-05,3.35667]
[1776342685627,42.97,74708.36,0.0,-0.98209,1e-05,3.3651]
[1776342687640,42.97,74712.18,0.0,-0.98204,1e-05,3.37368]
[1776342692676,42.97,74712.44,0.0,-0.98204,1e-05,3.37292]
[1776342698540,42.97,74710.03,0.0,-0.98207,1e-05,3.36791]
[1776342707781,42.97,74708.34,0.0,-0.98209,1e-05,3.36509]
[1776342712817,42.97,74709.03,0.0,-0.98208,1e-05,3.367]
[1776342720216,42.97,74709.31,0.0,-0.98207,1e-05,3.36783]
[1776342724901,42.97,74713.73,0.0,-0.98201,1e-05,3.37815]
[1776342725623,42.97,74713.73,0.0,-0.98201,1e-05,3.37815]
[1776342725694,42.97,74713.73,0.0,-0.98201,1e-05,3.37815]
[1776342726389,42.97,74713.73,0.0,-0.98201,1e-05,3.37815]
[1776342726437,42.97,74713.73,0.0,-0.98201,1e-05,3.37815]
[1776342726443,42.97,74713.44,0.0,-0.98201,1e-05,3.37755]
[1776342734577,42.98,74715.73,0.0,-0.98198,1e-05,3.38281]
[1776342734971,42.98,74723.18,0.0,-0.98188,1e-05,3.39943]
[1776342735978,42.98,74724.15,0.0,-0.98187,1e-05,3.40159]
[1776342739340,42.98,74726.71,0.0,-0.98183,1e-05,3.40726]
[1776342739438,42.98,74726.71,0.0,-0.98183,1e-05,3.40726]
[1776342743027,42.98,74733.34,0.0,-0.98174,1e-05,3.42197]
[1776342744050,42.98,74733.34,0.0,-0.98174,1e-05,3.42197]
[1776342744193,42.98,74733.34,0.0,-0.98174,1e-05,3.42197]
[1776342746137,42.98,74735.05,0.0,-0.98172,1e-05,3.42571]
[1776342746190,42.98,74735.05,0.0,-0.98172,1e-05,3.42571]
[1776342746290,42.98,74734.71,0.0,-0.98172,1e-05,3.42492]
[1776342750076,42.98,74729.58,0.0,-0.98179,1e-05,3.41339]
[1776342751803,42.98,74729.54,0.0,-0.9818,1e-05,3.41159]
[1776342751938,42.98,74729.54,0.0,-0.9818,1e-05,3.41159]
[1776342759139,42.97,74730.02,0.0,-0.9818,1e-05,3.41259]
[1776342764174,42.97,74732.82,0.0,-0.98176,1e-05,3.41877]
[1776342764924,42.97,74732.82,0.0,-0.98176,1e-05,3.41877]
[1776342764937,42.97,74732.82,0.0,-0.98176,1e-05,3.41877]
[1776342765461,42.97,74732.82,0.0,-0.98176,1e-05,3.41877]
[1776342765537,42.97,74733.25,0.0,-0.98175,1e-05,3.41971]
[1776342765688,42.97,74733.25,0.0,-0.98175,1e-05,3.41971]
[1776342772229,42.97,74732.16,0.0,-0.98177,1e-05,3.41716]
[1776342775090,42.97,74731.31,0.0,-0.98178,1e-05,3.41526]
[1776342775196,42.97,74731.31,0.0,-0.98178,1e-05,3.41526]
[1776342782300,42.97,74728.52,0.0,-0.98182,1e-05,3.40905]
[1776342791363,42.97,74729.31,0.0,-0.98181,1e-05,3.41084]
[1776342793857,42.97,74729.73,0.0,-0.9818,1e-05,3.41177]
[1776342793941,42.97,74729.73,0.0,-0.9818,1e-05,3.41177]
[1776342795391,42.97,74721.16,0.0,-0.98192,1e-05,3.39277]
[1776342796398,42.97,74712.65,0.0,-0.98203,1e-05,3.37401]
[1776342797215,42.97,74712.65,0.0,-0.98203,1e-05,3.37401]
[1776342797437,42.97,74712.65,0.0,-0.98203,1e-05,3.37401]
[1776342797504,42.97,74712.83,0.0,-0.98203,1e-05,3.37448]
[1776342798022,42.97,74712.83,0.0,-0.98203,1e-05,3.37448]
[1776342798193,42.97,74712.83,0.0,-0.98203,1e-05,3.37448]
[1776342798411,42.97,74713.25,0.0,-0.98202,1e-05,3.37546]
[1776342803447,42.98,74713.9,0.0,-0.98201,1e-05,3.37719]
[1776342805644,42.98,74713.9,0.0,-0.98201,1e-05,3.37719]
[1776342805689,42.98,74713.9,0.0,-0.98201,1e-05,3.3773]
[1776342808599,42.98,74712.77,0.0,-0.98203,1e-05,3.37493]
[1776342808688,42.98,74712.77,0.0,-0.98203,1e-05,3.37493]
[1776342810775,42.98,74708.68,0.0,-0.98208,1e-05,3.36612]
[1776342810938,42.98,74708.68,0.0,-0.98208,1e-05,3.36612]
[1776342811504,42.98,74708.05,0.0,-0.9821,1e-05,3.36312]
[1776342812361,42.98,74708.05,0.0,-0.9821,1e-05,3.36312]
[1776342812435,42.98,74708.05,0.0,-0.9821,1e-05,3.36312]
[1776342817548,42.98,74708.28,0.0,-0.98209,1e-05,3.36409]
[1776342818525,42.98,74708.28,0.0,-0.98209,1e-05,3.36409]
[1776342818689,42.98,74708.28,0.0,-0.98209,1e-05,3.36409]
[1776342819495,42.98,74709.94,0.0,-0.98207,1e-05,3.36782]
[1776342819689,42.98,74709.94,0.0,-0.98207,1e-05,3.36782]
[1776342819562,42.98,74710.62,0.0,-0.98206,1e-05,3.36939]
[1776342824598,42.98,74708.3,0.0,-0.98209,1e-05,3.36462]
[1776342824840,42.98,74708.3,0.0,-0.98209,1e-05,3.36462]
[1776342824945,42.98,74708.3,0.0,-0.98209,1e-05,3.36462]
[1776342831647,42.98,74707.43,0.0,-0.9821,1e-05,3.36319]
[1776342836681,42.98,74707.28,0.0,-0.9821,1e-05,3.36325]
[1776342840710,42.98,74702.9,0.0,-0.98215,1e-05,3.3539]
[1776342843291,42.98,74701.39,0.0,-0.98217,1e-05,3.35067]
[1776342843440,42.98,74701.39,0.0,-0.98217,1e-05,3.35067]
[1776342843807,42.98,74701.24,0.0,-0.98218,1e-05,3.35043]
[1776342843945,42.98,74701.24,0.0,-0.98218,1e-05,3.35043]
[1776342844040,42.98,74702.79,0.0,-0.98215,1e-05,3.35391]
[1776342846574,42.98,74705.17,0.0,-0.98212,1e-05,3.35922]
[1776342846692,42.98,74705.17,0.0,-0.98212,1e-05,3.35922]
[1776342853805,42.99,74705.71,0.0,-0.98211,1e-05,3.36101]
[1776342858840,42.99,74705.82,0.0,-0.98211,1e-05,3.36159]
[1776342861736,42.99,74705.85,0.0,-0.98211,1e-05,3.36172]
[1776342861939,42.99,74705.85,0.0,-0.9821,1e-05,3.36186]
[1776342862031,42.99,74705.85,0.0,-0.9821,1e-05,3.36186]
[1776342862190,42.99,74705.85,0.0,-0.9821,1e-05,3.36186]
[1776342862291,42.99,74706.21,0.0,-0.9821,1e-05,3.36265]
[1776342867902,42.99,74706.07,0.0,-0.9821,1e-05,3.36275]
[1776342872938,42.99,74705.63,0.0,-0.98211,1e-05,3.36044]
[1776342877973,42.99,74708.91,0.0,-0.98207,1e-05,3.36801]
[1776342879722,42.99,74708.91,0.0,-0.98207,1e-05,3.36801]
[1776342878979,42.99,74712.74,0.0,-0.98201,1e-05,3.3765]
[1776342879940,42.99,74712.74,0.0,-0.98201,1e-05,3.3765]
[1776342891065,42.99,74714.85,0.0,-0.98198,1e-05,3.38162]
[1776342894797,42.99,74714.78,0.0,-0.98198,1e-05,3.3815]
[1776342894937,42.99,74714.78,0.0,-0.98198,1e-05,3.3815]
[1776342895093,42.99,74718.47,0.0,-0.98193,1e-05,3.38976]
[1776342895811,42.99,74718.47,0.0,-0.98193,1e-05,3.38976]
[1776342895937,42.99,74718.47,0.0,-0.98193,1e-05,3.38976]
[1776342896099,42.99,74720.15,0.0,-0.98191,1e-05,3.39349]
[1776342898960,42.99,74723.23,0.0,-0.98187,1e-05,3.40035]
[1776342899191,42.99,74723.23,0.0,-0.98187,1e-05,3.40035]
[1776342901135,42.99,74735.82,0.0,-0.9817,1e-05,3.42831]
[1776342902143,42.99,74747.12,0.0,-0.98154,1e-05,3.45353]
[1776342903150,42.99,74755.35,0.0,-0.98143,1e-05,3.47193]
[1776342904169,42.99,74755.99,0.0,-0.98142,1e-05,3.47325]
[1776342905173,42.99,74752.1,0.0,-0.98147,1e-05,3.46438]
[1776342906180,42.99,74747.46,0.0,-0.98154,1e-05,3.45387]
[1776342908787,42.99,74747.36,0.0,-0.98154,1e-05,3.45356]
[1776342908937,42.99,74746.22,0.0,-0.98156,1e-05,3.45092]
[1776342909297,42.99,74746.22,0.0,-0.98156,1e-05,3.45092]
[1776342909436,42.99,74746.22,0.0,-0.98156,1e-05,3.45092]
[1776342909536,42.99,74745.83,0.0,-0.98156,1e-05,3.44996]
[1776342914279,42.99,74745.04,0.0,-0.98158,1e-05,3.44786]
[1776342914437,42.99,74745.04,0.0,-0.98158,1e-05,3.44786]
[1776342918998,42.99,74741.71,0.0,-0.98162,1e-05,3.44]
[1776342919191,42.99,74741.71,0.0,-0.98162,1e-05,3.44]
[1776342919685,42.99,74741.71,0.0,-0.98162,1e-05,3.44]
[1776342919741,42.99,74740.84,0.0,-0.98164,1e-05,3.43799]
[1776342919936,42.99,74740.84,0.0,-0.98164,1e-05,3.43799]
[1776342922294,42.99,74736.91,0.0,-0.98169,1e-05,3.42902]
[1776342923301,42.99,74728.56,0.0,-0.98181,1e-05,3.41039]
[1776342924308,42.99,74725.47,0.0,-0.98185,1e-05,3.40351]
[1776342924939,42.99,74725.47,0.0,-0.98185,1e-05,3.40351]
[1776342925187,42.99,74725.47,0.0,-0.98185,1e-05,3.40351]
[1776342930776,42.99,74724.49,0.0,-0.98186,1e-05,3.40134]
[1776342930936,42.99,74725.5,0.0,-0.98185,1e-05,3.40356]
[1776342931067,42.99,74725.5,0.0,-0.98185,1e-05,3.40356]
[1776342931189,42.99,74725.5,0.0,-0.98185,1e-05,3.40356]
[1776342931361,42.99,74725.82,0.0,-0.98185,1e-05,3.40258]
[1776342936627,42.99,74726.61,0.0,-0.98184,1e-05,3.4043]
[1776342936703,42.99,74726.61,0.0,-0.98184,1e-05,3.4043]
[1776342942309,42.99,74728.98,0.0,-0.98181,1e-05,3.40949]
[1776342942437,42.99,74728.98,0.0,-0.98181,1e-05,3.40949]
[1776342942597,42.99,74728.98,0.0,-0.98181,1e-05,3.40949]
[1776342942699,42.99,74728.98,0.0,-0.98181,1e-05,3.40949]
[1776342942801,42.99,74728.5,0.0,-0.98182,1e-05,3.40839]
[1776342947519,42.99,74725.5,0.0,-0.98186,1e-05,3.40172]
[1776342947699,42.99,74725.5,0.0,-0.98186,1e-05,3.40172]
[1776342953516,42.99,74720.38,0.0,-0.98193,1e-05,3.39051]
[1776342956464,42.99,74719.16,0.0,-0.98194,1e-05,3.38786]
[1776342956691,42.99,74719.16,0.0,-0.98194,1e-05,3.38786]
[1776342956972,42.99,74717.92,0.0,-0.98196,1e-05,3.38515]
[1776342957195,42.99,74717.92,0.0,-0.98196,1e-05,3.38515]
[1776342957544,42.99,74715.81,0.0,-0.98199,1e-05,3.38053]
[1776342962578,42.99,74713.85,0.0,-0.98201,1e-05,3.37644]
[1776342966525,42.99,74712.6,0.0,-0.98203,1e-05,3.37385]
[1776342966691,42.99,74712.6,0.0,-0.98203,1e-05,3.37385]
[1776342972116,42.99,74712.58,0.0,-0.98203,1e-05,3.37412]
[1776342972188,42.99,74712.58,0.0,-0.98203,1e-05,3.37412]
[1776342972305,42.99,74712.58,0.0,-0.98203,1e-05,3.37412]
[1776342972437,42.99,74712.58,0.0,-0.98203,1e-05,3.37412]
[1776342972651,42.99,74709.51,0.0,-0.98207,1e-05,3.36742]
[1776342975671,42.99,74704.09,0.0,-0.98214,1e-05,3.35573]
[1776342976971,42.99,74703.31,0.0,-0.98215,1e-05,3.35409]
[1776342977192,42.99,74703.31,0.0,-0.98215,1e-05,3.35409]
[1776342982721,42.99,74701.86,0.0,-0.98217,1e-05,3.35144]
[1776342984412,42.99,74701.61,0.0,-0.98217,1e-05,3.35098]
[1776342984438,42.99,74701.61,0.0,-0.98217,1e-05,3.35098]
[1776342984561,42.99,74701.61,0.0,-0.98217,1e-05,3.35098]
[1776342984690,42.99,74701.61,0.0,-0.98217,1e-05,3.35098]
[1776342984734,42.99,74701.69,0.0,-0.98217,1e-05,3.35125]
[1776342989769,42.99,74702.65,0.0,-0.98215,1e-05,3.35379]
[1776342994321,42.99,74700.85,0.0,-0.98218,1e-05,3.34851]
[1776342994451,42.99,74700.85,0.0,-0.98218,1e-05,3.34851]
[1776342997226,43.0,74699.81,0.0,-0.98219,1e-05,3.34651]
[1776342997353,43.0,74699.81,0.0,-0.98219,1e-05,3.34651]
[1776342997439,43.0,74699.81,0.0,-0.98219,1e-05,3.34651]
[1776342997826,43.0,74701.39,0.0,-0.98217,1e-05,3.35007]
[1776343002861,43.0,74701.82,0.0,-0.98216,1e-05,3.35155]
[1776343007896,43.0,74700.1,0.0,-0.98218,1e-05,3.34821]
[1776343013802,43.0,74700.21,0.0,-0.98218,1e-05,3.34881]
[1776343013943,43.0,74701.85,0.0,-0.98216,1e-05,3.35258]
[1776343014272,43.0,74701.85,0.0,-0.98216,1e-05,3.35258]
[1776343014436,43.0,74701.85,0.0,-0.98216,1e-05,3.35258]
[1776343014537,43.0,74700.57,0.0,-0.98217,1e-05,3.34977]
[1776343019980,43.0,74699.9,0.0,-0.98218,1e-05,3.34884]
[1776343025019,43.0,74700.1,0.0,-0.98217,1e-05,3.3497]
[1776343030267,43.0,74700.21,0.0,-0.98217,1e-05,3.35028]
[1776343030437,43.0,74700.21,0.0,-0.98217,1e-05,3.35028]
[1776343032068,43.0,74706.55,0.0,-0.98208,1e-05,3.3644]
[1776343037103,43.01,74706.93,0.0,-0.98208,1e-05,3.36553]
[1776343040580,43.01,74705.52,0.0,-0.98209,1e-05,3.36255]
[1776343040688,43.01,74705.52,0.0,-0.98209,1e-05,3.36255]
[1776343040789,43.01,74701.68,0.0,-0.98215,1e-05,3.35419]
[1776343041170,43.01,74701.68,0.0,-0.98215,1e-05,3.35419]
[1776343041192,43.01,74701.68,0.0,-0.98215,1e-05,3.35419]
[1776343041271,43.01,74696.99,0.0,-0.98221,1e-05,3.344]
[1776343044152,43.01,74694.65,0.0,-0.98224,1e-05,3.33919]
[1776343046592,43.01,74694.85,0.0,-0.98223,1e-05,3.33974]
[1776343046687,43.01,74694.85,0.0,-0.98223,1e-05,3.33974]
[1776343052208,43.01,74695.69,0.0,-0.98223,1e-05,3.34068]
[1776343054576,43.01,74696.39,0.0,-0.98222,1e-05,3.34232]
[1776343054691,43.01,74696.39,0.0,-0.98222,1e-05,3.34232]
[1776343055096,43.01,74697.14,0.0,-0.98221,1e-05,3.34408]
[1776343055197,43.01,74697.14,0.0,-0.98221,1e-05,3.34408]
[1776343055230,43.01,74698.3,0.0,-0.98219,1e-05,3.34673]
[1776343057662,43.01,74695.75,0.0,-0.98222,1e-05,3.34126]
[1776343057686,43.01,74695.75,0.0,-0.98222,1e-05,3.34126]
[1776343059258,43.01,74690.06,0.0,-0.9823,1e-05,3.32922]
[1776343061432,43.01,74689.71,0.0,-0.9823,1e-05,3.3286]
[1776343061688,43.01,74689.71,0.0,-0.9823,1e-05,3.3286]
[1776343061769,43.01,74689.71,0.0,-0.9823,1e-05,3.3286]
[1776343061934,43.01,74689.71,0.0,-0.9823,1e-05,3.3286]
[1776343061790,43.01,74689.24,0.0,-0.98231,1e-05,3.32772]
[1776343063286,43.01,74683.08,0.0,-0.98239,1e-05,3.31461]
[1776343065056,43.01,74680.0,0.0,-0.98243,1e-05,3.3081]
[1776343065196,43.01,74680.0,0.0,-0.98243,1e-05,3.3081]
[1776343065299,43.01,74681.23,0.0,-0.98241,1e-05,3.31094]
[1776343070335,43.02,74684.19,0.0,-0.98236,1e-05,3.31821]
[1776343072349,43.02,74688.22,0.0,-0.98231,1e-05,3.32727]
[1776343073011,43.02,74688.22,0.0,-0.98231,1e-05,3.32727]
[1776343073190,43.02,74688.22,0.0,-0.98231,1e-05,3.32727]
[1776343073356,43.02,74692.31,0.0,-0.98225,1e-05,3.33632]
[1776343075399,43.02,74693.72,0.0,-0.98223,1e-05,3.33951]
[1776343075436,43.02,74693.72,0.0,-0.98223,1e-05,3.33951]
[1776343075456,43.02,74695.16,0.0,-0.98221,1e-05,3.34277]
[1776343077991,43.02,74697.34,0.0,-0.98218,1e-05,3.34775]
[1776343078196,43.02,74697.34,0.0,-0.98218,1e-05,3.34775]
[1776343083767,43.02,74700.09,0.0,-0.98214,1e-05,3.35424]
[1776343083935,43.02,74700.09,0.0,-0.98214,1e-05,3.35424]
[1776343083839,43.02,74700.11,0.0,-0.98214,1e-05,3.35436]
[1776343084505,43.02,74700.11,0.0,-0.98214,1e-05,3.35436]
[1776343084695,43.02,74700.11,0.0,-0.98214,1e-05,3.35436]
[1776343088178,43.02,74697.77,0.0,-0.98217,1e-05,3.34955]
[1776343088190,43.02,74697.77,0.0,-0.98217,1e-05,3.34955]
[1776343089005,43.02,74696.09,0.0,-0.98219,1e-05,3.34596]
[1776343089190,43.02,74696.09,0.0,-0.98219,1e-05,3.34596]
[1776343089485,43.02,74695.62,0.0,-0.9822,1e-05,3.34503]
[1776343091453,43.02,74696.98,0.0,-0.98218,1e-05,3.34811]
[1776343091689,43.02,74696.98,0.0,-0.98218,1e-05,3.34811]
[1776343097543,43.02,74702.9,0.0,-0.9821,1e-05,3.36161]
[1776343098861,43.02,74702.9,0.0,-0.9821,1e-05,3.36161]
[1776343098936,43.02,74702.9,0.0,-0.9821,1e-05,3.36161]
[1776343099143,43.02,74703.46,0.0,-0.98209,1e-05,3.36297]
[1776343099193,43.02,74703.46,0.0,-0.98209,1e-05,3.36297]
[1776343099557,43.02,74704.31,0.0,-0.98208,1e-05,3.36484]
[1776343104592,43.03,74704.58,0.0,-0.98207,1e-05,3.36573]
[1776343109627,43.03,74704.95,0.0,-0.98207,1e-05,3.36684]
[1776343112121,43.03,74703.21,0.0,-0.9821,1e-05,3.36146]
[1776343112195,43.03,74703.21,0.0,-0.9821,1e-05,3.36146]
[1776343115031,43.03,74699.61,0.0,-0.98214,1e-05,3.35378]
[1776343115189,43.03,74699.61,0.0,-0.98214,1e-05,3.35378]
[1776343115669,43.03,74697.07,0.0,-0.98218,1e-05,3.3483]
[1776343117683,43.03,74693.89,0.0,-0.98222,1e-05,3.34155]
[1776343119697,43.03,74690.37,0.0,-0.98226,1e-05,3.33409]
[1776343120030,43.03,74690.37,0.0,-0.98226,1e-05,3.33409]
[1776343120193,43.03,74690.37,0.0,-0.98226,1e-05,3.33409]
[1776343124124,43.03,74686.77,0.0,-0.98231,1e-05,3.32676]
[1776343124195,43.03,74686.77,0.0,-0.98231,1e-05,3.32676]
[1776343124472,43.03,74686.77,0.0,-0.98231,1e-05,3.32676]
[1776343124692,43.03,74686.77,0.0,-0.98231,1e-05,3.32676]
[1776343124732,43.03,74685.17,0.0,-0.98233,1e-05,3.32341]
[1776343126685,43.03,74684.98,0.0,-0.98233,1e-05,3.32314]
[1776343126940,43.03,74684.98,0.0,-0.98233,1e-05,3.32314]
[1776343127753,43.03,74680.73,0.0,-0.98239,1e-05,3.31418]
[1776343129002,43.03,74680.73,0.0,-0.98239,1e-05,3.31418]
[1776343129192,43.03,74679.36,0.0,-0.9824,1e-05,3.31136]
[1776343129195,43.03,74679.36,0.0,-0.9824,1e-05,3.31136]
[1776343129436,43.03,74679.36,0.0,-0.9824,1e-05,3.31136]
[1776343129768,43.03,74678.13,0.0,-0.98242,1e-05,3.30885]
[1776343134806,43.03,74675.26,0.0,-0.98245,1e-05,3.30345]
[1776343135356,43.03,74675.26,0.0,-0.98245,1e-05,3.30345]
[1776343135440,43.03,74675.26,0.0,-0.98245,1e-05,3.30345]
[1776343140239,43.04,74677.82,0.0,-0.98241,1e-05,3.30989]
[1776343140400,43.04,74677.82,0.0,-0.98241,1e-05,3.30989]
[1776343140434,43.04,74677.82,0.0,-0.98241,1e-05,3.30989]
[1776343140848,43.04,74678.59,0.0,-0.9824,1e-05,3.31173]
[1776343142863,43.04,74674.74,0.0,-0.98245,1e-05,3.3037]
[1776343144877,43.04,74668.99,0.0,-0.98252,1e-05,3.2916]
[1776343145271,43.04,74668.99,0.0,-0.98252,1e-05,3.2916]
[1776343145435,43.04,74668.99,0.0,-0.98252,1e-05,3.2916]
[1776343145884,43.04,74664.35,0.0,-0.98258,1e-05,3.28176]
[1776343146752,43.04,74664.35,0.0,-0.98258,1e-05,3.28176]
[1776343146936,43.04,74664.35,0.0,-0.98258,1e-05,3.28176]
[1776343146891,43.04,74662.83,0.0,-0.9826,1e-05,3.27868]
[1776343151925,43.04,74667.49,0.0,-0.98253,1e-05,3.28978]
[1776343152047,43.04,74667.49,0.0,-0.98253,1e-05,3.28978]
[1776343152206,43.04,74667.49,0.0,-0.98253,1e-05,3.28978]
[1776343152933,43.04,74670.88,0.0,-0.98249,1e-05,3.29731]
[1776343154947,43.05,74672.51,0.0,-0.98246,1e-05,3.30119]
[1776343156364,43.05,74672.42,0.0,-0.98246,1e-05,3.30116]
[1776343156436,43.05,74672.42,0.0,-0.98246,1e-05,3.30116]
[1776343156962,43.05,74671.82,0.0,-0.98247,1e-05,3.30002]
[1776343161996,43.05,74669.52,0.0,-0.9825,1e-05,3.29601]
[1776343168038,43.05,74669.11,0.0,-0.9825,1e-05,3.29607]
[1776343173074,43.05,74664.97,0.0,-0.98255,1e-05,3.28626]
[1776343173937,43.05,74664.97,0.0,-0.98255,1e-05,3.28626]
[1776343175184,43.05,74665.19,0.0,-0.98255,1e-05,3.2869]
[1776343175244,43.06,74661.72,0.0,-0.98259,1e-05,3.27958]
[1776343176095,43.06,74654.84,0.0,-0.98268,1e-05,3.26497]
[1776343177809,43.06,74654.84,0.0,-0.98268,1e-05,3.26497]
[1776343177910,43.06,74651.04,0.0,-0.98273,1e-05,3.25703]
[1776343178235,43.06,74651.04,0.0,-0.98273,1e-05,3.25703]
[1776343184151,43.06,74648.74,0.0,-0.98275,1e-05,3.25369]
[1776343185166,43.06,74656.85,0.0,-0.98264,1e-05,3.2713]
[1776343186172,43.06,74660.16,0.0,-0.9826,1e-05,3.27861]
[1776343187181,43.06,74655.99,0.0,-0.98265,1e-05,3.26983]
[1776343188277,43.06,74655.99,0.0,-0.98265,1e-05,3.26983]
[1776343188559,43.06,74655.99,0.0,-0.98265,1e-05,3.26983]
[1776343188658,43.06,74654.34,0.0,-0.98267,1e-05,3.26649]
[1776343190176,43.06,74653.61,0.0,-0.98268,1e-05,3.26513]
[1776343195238,43.07,74653.6,0.0,-0.98267,1e-05,3.26636]
[1776343200273,43.07,74654.17,0.0,-0.98266,1e-05,3.26864]
[1776343201874,43.07,74654.17,0.0,-0.98266,1e-05,3.26864]
[1776343201949,43.07,74654.17,0.0,-0.98266,1e-05,3.26864]
[1776343201969,43.07,74649.83,0.0,-0.98272,1e-05,3.25954]
[1776343202231,43.07,74649.83,0.0,-0.98272,1e-05,3.25954]
[1776343202446,43.07,74649.83,0.0,-0.98272,1e-05,3.25954]
[1776343205159,43.07,74644.54,0.0,-0.98278,1e-05,3.24892]
[1776343205196,43.07,74644.54,0.0,-0.98278,1e-05,3.24892]
[1776343205327,43.07,74644.54,0.0,-0.98278,1e-05,3.24892]
[1776343205436,43.07,74644.54,0.0,-0.98278,1e-05,3.24892]
[1776343205537,43.07,74643.8,0.0,-0.98279,1e-05,3.24758]
[1776343211351,43.08,74641.78,0.0,-0.9828,1e-05,3.24472]
[1776343212625,43.08,74641.78,0.0,-0.9828,1e-05,3.24472]
[1776343212693,43.08,74641.78,0.0,-0.9828,1e-05,3.24472]
[1776343212899,43.08,74641.78,0.0,-0.9828,1e-05,3.24472]
[1776343212935,43.08,74641.78,0.0,-0.9828,1e-05,3.24472]
[1776343213037,43.08,74641.31,0.0,-0.98281,1e-05,3.24395]
[1776343219407,43.08,74640.68,0.0,-0.98281,1e-05,3.24429]
[1776343221908,43.08,74641.17,0.0,-0.9828,1e-05,3.24557]
[1776343221936,43.08,74641.17,0.0,-0.9828,1e-05,3.24557]
[1776343222007,43.08,74641.25,0.0,-0.9828,1e-05,3.24597]
[1776343222171,43.08,74641.25,0.0,-0.9828,1e-05,3.24597]
[1776343222192,43.08,74641.25,0.0,-0.9828,1e-05,3.24597]
[1776343227463,43.09,74643.46,0.0,-0.98276,1e-05,3.25204]
[1776343229214,43.09,74643.39,0.0,-0.98276,1e-05,3.25211]
[1776343229436,43.09,74643.39,0.0,-0.98276,1e-05,3.25211]
[1776343229485,43.09,74643.39,0.0,-0.98276,1e-05,3.25211]
[1776343229688,43.09,74643.39,0.0,-0.98276,1e-05,3.25211]
[1776343229767,43.09,74643.57,0.0,-0.98276,1e-05,3.25271]
[1776343235280,43.09,74640.5,0.0,-0.9828,1e-05,3.24563]
[1776343235438,43.09,74640.5,0.0,-0.9828,1e-05,3.24563]
[1776343235556,43.09,74640.5,0.0,-0.9828,1e-05,3.24563]
[1776343235691,43.09,74640.5,0.0,-0.9828,1e-05,3.24563]
[1776343235790,43.09,74639.14,0.0,-0.98281,1e-05,3.24296]
[1776343239663,43.1,74637.51,0.0,-0.98283,1e-05,3.2402]
[1776343239688,43.1,74637.51,0.0,-0.98283,1e-05,3.2402]
[1776343239765,43.1,74635.48,0.0,-0.98285,1e-05,3.23612]
[1776343241561,43.1,74631.23,0.0,-0.98291,1e-05,3.22759]
[1776343242697,43.1,74631.23,0.0,-0.98291,1e-05,3.22759]
[1776343242939,43.1,74631.23,0.0,-0.98291,1e-05,3.22759]
[1776343243013,43.1,74626.1,0.0,-0.98297,1e-05,3.21697]
[1776343244582,43.1,74625.59,0.0,-0.98297,1e-05,3.21647]
[1776343245165,43.1,74625.59,0.0,-0.98297,1e-05,3.21647]
[1776343245195,43.1,74625.59,0.0,-0.98297,1e-05,3.21647]
[1776343245348,43.1,74625.59,0.0,-0.98297,1e-05,3.21647]
[1776343245438,43.1,74625.59,0.0,-0.98297,1e-05,3.21647]
[1776343245589,43.1,74626.24,0.0,-0.98296,1e-05,3.21813]
[1776343247938,43.1,74628.1,0.0,-0.98294,1e-05,3.22237]
[1776343247978,43.1,74630.06,0.0,-0.98291,1e-05,3.22681]
[1776343248193,43.1,74630.06,0.0,-0.98291,1e-05,3.22681]
[1776343253649,43.11,74631.54,0.0,-0.98288,1e-05,3.23159]
[1776343258683,43.11,74631.39,0.0,-0.98288,1e-05,3.23265]
[1776343260103,43.11,74631.39,0.0,-0.98288,1e-05,3.23265]
[1776343260200,43.11,74633.0,0.0,-0.98285,1e-05,3.23635]
[1776343265732,43.12,74633.43,0.0,-0.98284,1e-05,3.23889]
[1776343267865,43.12,74633.32,0.0,-0.98284,1e-05,3.23893]
[1776343267937,43.12,74633.32,0.0,-0.98284,1e-05,3.23893]
[1776343267964,43.12,74633.34,0.0,-0.98283,1e-05,3.23925]
[1776343268312,43.12,74633.34,0.0,-0.98283,1e-05,3.23925]
[1776343268436,43.12,74633.34,0.0,-0.98283,1e-05,3.23925]
[1776343271042,43.12,74632.89,0.0,-0.98284,1e-05,3.23884]
[1776343271044,43.12,74629.11,0.0,-0.98288,1e-05,3.23108]
[1776343271195,43.12,74629.11,0.0,-0.98288,1e-05,3.23108]
[1776343276810,43.13,74626.74,0.0,-0.9829,1e-05,3.22785]
[1776343278799,43.13,74626.89,0.0,-0.9829,1e-05,3.22847]
[1776343278940,43.13,74626.89,0.0,-0.9829,1e-05,3.22847]
[1776343279101,43.13,74626.89,0.0,-0.9829,1e-05,3.22847]
[1776343278995,43.13,74625.92,0.0,-0.98291,1e-05,3.22671]
[1776343279197,43.13,74625.92,0.0,-0.98291,1e-05,3.22671]
[1776343281540,43.13,74625.18,0.0,-0.98292,1e-05,3.22575]
[1776343281689,43.13,74625.18,0.0,-0.98292,1e-05,3.22575]
[1776343283263,43.13,74625.88,0.0,-0.9829,1e-05,3.22783]
[1776343283437,43.13,74625.88,0.0,-0.9829,1e-05,3.22783]
[1776343283860,43.13,74626.73,0.0,-0.98289,1e-05,3.22994]
[1776343288895,43.14,74628.58,0.0,-0.98286,1e-05,3.23533]
[1776343291931,43.14,74628.37,0.0,-0.98286,1e-05,3.23546]
[1776343292193,43.14,74628.37,0.0,-0.98286,1e-05,3.23546]
[1776343295825,43.14,74625.47,0.0,-0.9829,1e-05,3.22884]
[1776343295935,43.14,74625.47,0.0,-0.9829,1e-05,3.22884]
[1776343296041,43.14,74625.47,0.0,-0.9829,1e-05,3.22884]
[1776343296142,43.14,74625.67,0.0,-0.98289,1e-05,3.22956]
[1776343302993,43.15,74625.8,0.0,-0.98288,1e-05,3.23189]
[1776343305049,43.15,74626.82,0.0,-0.98286,1e-05,3.23435]
[1776343305191,43.15,74626.82,0.0,-0.98286,1e-05,3.23435]
[1776343305124,43.15,74626.89,0.0,-0.98286,1e-05,3.23479]
[1776343305270,43.15,74626.89,0.0,-0.98286,1e-05,3.23479]
[1776343305437,43.15,74626.89,0.0,-0.98286,1e-05,3.23479]
[1776343306014,43.15,74627.13,0.0,-0.98285,1e-05,3.23558]
[1776343311050,43.16,74628.34,0.0,-0.98283,1e-05,3.23958]
[1776343312457,43.16,74628.75,0.0,-0.98282,1e-05,3.24073]
[1776343312695,43.16,74628.75,0.0,-0.98282,1e-05,3.24073]
[1776343312841,43.16,74628.75,0.0,-0.98282,1e-05,3.24073]
[1776343312942,43.16,74628.75,0.0,-0.98282,1e-05,3.24073]
[1776343313064,43.16,74629.14,0.0,-0.98282,1e-05,3.24184]
[1776343316110,43.16,74628.15,0.0,-0.98283,1e-05,3.24027]
[1776343316188,43.16,74628.15,0.0,-0.98283,1e-05,3.24027]
[1776343322127,43.16,74627.26,0.0,-0.98282,1e-05,3.2403]
[1776343328168,43.17,74627.41,0.0,-0.98281,1e-05,3.24253]
[1776343331512,43.17,74627.41,0.0,-0.98281,1e-05,3.24253]
[1776343331687,43.17,74627.41,0.0,-0.98281,1e-05,3.24253]
[1776343331749,43.17,74627.41,0.0,-0.98281,1e-05,3.24253]
[1776343331936,43.17,74627.41,0.0,-0.98281,1e-05,3.24253]
[1776343332036,43.17,74627.41,0.0,-0.98281,1e-05,3.24335]
[1776343337232,43.18,74627.49,0.0,-0.98279,1e-05,3.24514]
[1776343342267,43.18,74627.64,0.0,-0.98278,1e-05,3.2468]
[1776343343775,43.18,74627.64,0.0,-0.98278,1e-05,3.2468]
[1776343343935,43.18,74627.64,0.0,-0.98278,1e-05,3.2468]
[1776343343980,43.18,74627.49,0.0,-0.98278,1e-05,3.24675]
[1776343344288,43.18,74627.49,0.0,-0.98278,1e-05,3.24675]
[1776343344437,43.18,74627.49,0.0,-0.98278,1e-05,3.24675]
[1776343350332,43.19,74628.77,0.0,-0.98276,1e-05,3.25132]
[1776343356374,43.19,74628.77,0.0,-0.98276,1e-05,3.25124]
[1776343360151,43.19,74628.66,0.0,-0.98275,1e-05,3.25153]
[1776343360196,43.19,74628.66,0.0,-0.98275,1e-05,3.25153]
[1776343360250,43.2,74629.65,0.0,-0.98274,1e-05,3.25416]
[1776343360677,43.2,74629.65,0.0,-0.98274,1e-05,3.25416]
[1776343360692,43.2,74629.65,0.0,-0.98274,1e-05,3.25416]
[1776343366445,43.2,74629.63,0.0,-0.98273,1e-05,3.25563]
[1776343370085,43.2,74629.64,0.0,-0.98273,1e-05,3.2559]
[1776343370192,43.2,74629.64,0.0,-0.98273,1e-05,3.2559]
[1776343370165,43.2,74630.33,0.0,-0.98271,1e-05,3.25787]
[1776343370471,43.2,74630.33,0.0,-0.98271,1e-05,3.25787]
[1776343370691,43.2,74630.33,0.0,-0.98271,1e-05,3.25787]
[1776343370791,43.2,74637.14,0.0,-0.98262,1e-05,3.27269]
[1776343371483,43.2,74640.58,0.0,-0.98258,1e-05,3.28029]
[1776343373497,43.2,74644.57,0.0,-0.98252,1e-05,3.28928]
[1776343375255,43.2,74644.57,0.0,-0.98252,1e-05,3.28928]
[1776343374503,43.2,74647.48,0.0,-0.98248,1e-05,3.29574]
[1776343375440,43.2,74647.48,0.0,-0.98248,1e-05,3.29574]
[1776343375804,43.2,74647.48,0.0,-0.98248,1e-05,3.29574]
[1776343375938,43.2,74647.48,0.0,-0.98248,1e-05,3.29574]
[1776343376003,43.21,74648.44,0.0,-0.98247,1e-05,3.29799]
[1776343381555,43.21,74648.07,0.0,-0.98247,1e-05,3.29826]
[1776343383569,43.21,74651.27,0.0,-0.98242,1e-05,3.30551]
[1776343385362,43.21,74651.32,0.0,-0.98242,1e-05,3.30577]
[1776343385438,43.21,74651.32,0.0,-0.98242,1e-05,3.30577]
[1776343385914,43.21,74651.32,0.0,-0.98242,1e-05,3.30577]
[1776343385943,43.21,74651.32,0.0,-0.98242,1e-05,3.30577]
[1776343386015,43.21,74651.46,0.0,-0.98242,1e-05,3.30623]
[1776343391248,43.21,74651.78,0.0,-0.98241,1e-05,3.30737]
[1776343391250,43.21,74652.99,0.0,-0.98239,1e-05,3.31041]
[1776343391436,43.21,74652.99,0.0,-0.98239,1e-05,3.31041]
[1776343391837,43.21,74652.99,0.0,-0.98239,1e-05,3.31041]
[1776343391937,43.21,74652.99,0.0,-0.98239,1e-05,3.31041]
[1776343391939,43.21,74654.26,0.0,-0.98238,1e-05,3.31316]
[1776343395997,43.21,74653.05,0.0,-0.98239,1e-05,3.31093]
[1776343396197,43.21,74653.05,0.0,-0.98239,1e-05,3.31093]
[1776343396225,43.21,74653.05,0.0,-0.98239,1e-05,3.31093]
[1776343396297,43.21,74654.59,0.0,-0.98237,1e-05,3.3145]
[1776343396436,43.21,74654.59,0.0,-0.98237,1e-05,3.3145]
[1776343402148,43.22,74655.54,0.0,-0.98235,1e-05,3.31689]
[1776343402189,43.22,74655.54,0.0,-0.98235,1e-05,3.31689]
[1776343402583,43.22,74655.25,0.0,-0.98236,1e-05,3.31649]
[1776343402689,43.22,74655.25,0.0,-0.98236,1e-05,3.31649]
[1776343402704,43.22,74654.73,0.0,-0.98236,1e-05,3.31547]
[1776343407739,43.22,74654.6,0.0,-0.98236,1e-05,3.31575]
[1776343412775,43.22,74656.09,0.0,-0.98235,1e-05,3.31786]
[1776343413561,43.22,74656.09,0.0,-0.98235,1e-05,3.31786]
[1776343413697,43.22,74656.09,0.0,-0.98235,1e-05,3.31786]
[1776343419826,43.22,74654.94,0.0,-0.98236,1e-05,3.31612]
[1776343426875,43.22,74655.36,0.0,-0.98235,1e-05,3.31778]
[1776343429147,43.22,74655.4,0.0,-0.98235,1e-05,3.31797]
[1776343429190,43.22,74655.4,0.0,-0.98235,1e-05,3.31797]
[1776343429248,43.22,74655.4,0.0,-0.98235,1e-05,3.31807]
[1776343429638,43.22,74655.4,0.0,-0.98235,1e-05,3.31807]
[1776343429692,43.22,74655.4,0.0,-0.98235,1e-05,3.31807]
[1776343434931,43.23,74654.26,0.0,-0.98236,1e-05,3.31624]
[1776343439966,43.23,74655.35,0.0,-0.98234,1e-05,3.3191]
[1776343442987,43.23,74658.64,0.0,-0.98229,1e-05,3.3265]
[1776343443562,43.23,74658.64,0.0,-0.98229,1e-05,3.3265]
[1776343443692,43.23,74658.64,0.0,-0.98229,1e-05,3.3265]
[1776343443994,43.23,74662.08,0.0,-0.98225,1e-05,3.33405]
[1776343444367,43.23,74662.08,0.0,-0.98225,1e-05,3.33405]
[1776343444437,43.23,74662.08,0.0,-0.98225,1e-05,3.33405]
[1776343450037,43.23,74662.56,0.0,-0.98224,1e-05,3.3355]
[1776343453046,43.23,74662.77,0.0,-0.98223,1e-05,3.33609]
[1776343453187,43.23,74662.77,0.0,-0.98223,1e-05,3.33609]
[1776343453190,43.23,74662.77,0.0,-0.98223,1e-05,3.33616]
[1776343453798,43.23,74662.77,0.0,-0.98223,1e-05,3.33616]
[1776343453940,43.23,74662.77,0.0,-0.98223,1e-05,3.33616]
[1776343460106,43.23,74662.45,0.0,-0.98224,1e-05,3.3359]
[1776343464917,43.23,74663.6,0.0,-0.98222,1e-05,3.33862]
[1776343464934,43.23,74663.6,0.0,-0.98222,1e-05,3.33862]
[1776343465142,43.23,74667.53,0.0,-0.98217,1e-05,3.34723]
[1776343466071,43.23,74667.53,0.0,-0.98217,1e-05,3.34723]
[1776343466201,43.23,74667.53,0.0,-0.98217,1e-05,3.34723]
[1776343472191,43.23,74667.59,0.0,-0.98217,1e-05,3.34592]
[1776343473405,43.23,74667.45,0.0,-0.98217,1e-05,3.34565]
[1776343473436,43.23,74667.45,0.0,-0.98217,1e-05,3.34565]
[1776343479203,43.23,74667.74,0.0,-0.98217,1e-05,3.34641]
[1776343479305,43.23,74678.3,0.0,-0.98203,1e-05,3.3696]
[1776343479830,43.23,74678.3,0.0,-0.98203,1e-05,3.3696]
[1776343479935,43.23,74678.3,0.0,-0.98203,1e-05,3.3696]
[1776343480247,43.23,74682.18,0.0,-0.98198,1e-05,3.37815]
[1776343481254,43.23,74682.25,0.0,-0.98197,1e-05,3.37831]
[1776343481938,43.23,74682.25,0.0,-0.98197,1e-05,3.37831]
[1776343481974,43.23,74682.25,0.0,-0.98197,1e-05,3.3783]
[1776343484244,43.23,74679.83,0.0,-0.98201,1e-05,3.37298]
[1776343484436,43.23,74679.83,0.0,-0.98201,1e-05,3.37298]
[1776343490317,43.23,74680.28,0.0,-0.982,1e-05,3.374]
[1776343493010,43.23,74679.51,0.0,-0.98201,1e-05,3.37233]
[1776343493194,43.23,74679.51,0.0,-0.98201,1e-05,3.37233]
[1776343493591,43.23,74678.69,0.0,-0.98202,1e-05,3.37054]
[1776343493692,43.23,74678.69,0.0,-0.98202,1e-05,3.37054]
[1776343494345,43.23,74679.37,0.0,-0.98201,1e-05,3.37206]
[1776343499380,43.23,74679.13,0.0,-0.98202,1e-05,3.37162]
[1776343504415,43.24,74678.08,0.0,-0.98203,1e-05,3.3694]
[1776343507429,43.24,74677.3,0.0,-0.98204,1e-05,3.36773]
[1776343507435,43.24,74677.3,0.0,-0.98204,1e-05,3.36773]
[1776343510850,43.24,74675.89,0.0,-0.98206,1e-05,3.36473]
[1776343510935,43.24,74675.89,0.0,-0.98206,1e-05,3.36473]
[1776343511148,43.24,74675.89,0.0,-0.98206,1e-05,3.36473]
[1776343511191,43.24,74675.89,0.0,-0.98206,1e-05,3.36473]
[1776343511464,43.24,74675.22,0.0,-0.98207,1e-05,3.36329]
[1776343516536,43.24,74674.51,0.0,-0.98208,1e-05,3.36187]
[1776343516694,43.24,74674.51,0.0,-0.98208,1e-05,3.36187]
[1776343520352,43.24,74671.4,0.0,-0.98212,1e-05,3.35519]
[1776343520436,43.24,74671.4,0.0,-0.98212,1e-05,3.35519]
[1776343520856,43.24,74670.09,0.0,-0.98213,1e-05,3.35244]
[1776343520938,43.24,74670.09,0.0,-0.98213,1e-05,3.35244]
[1776343520957,43.24,74667.27,0.0,-0.98217,1e-05,3.34629]
[1776343524980,43.24,74663.75,0.0,-0.98222,1e-05,3.33884]
[1776343525193,43.24,74663.75,0.0,-0.98222,1e-05,3.33884]
[1776343530597,43.24,74661.54,0.0,-0.98224,1e-05,3.33464]
[1776343533425,43.24,74660.8,0.0,-0.98226,1e-05,3.33145]
[1776343533434,43.24,74660.8,0.0,-0.98226,1e-05,3.33145]
[1776343534279,43.24,74659.84,0.0,-0.98227,1e-05,3.32946]
[1776343534436,43.24,74659.84,0.0,-0.98227,1e-05,3.32946]
[1776343534442,43.24,74656.77,0.0,-0.98231,1e-05,3.32302]
[1776343534626,43.24,74652.45,0.0,-0.98237,1e-05,3.31367]
[1776343537654,43.24,74649.39,0.0,-0.98241,1e-05,3.30731]
[1776343537693,43.24,74649.39,0.0,-0.98241,1e-05,3.30731]
[1776343543689,43.24,74653.48,0.0,-0.98235,1e-05,3.31701]
[1776343548724,43.24,74654.08,0.0,-0.98234,1e-05,3.31887]
[1776343553759,43.25,74653.99,0.0,-0.98233,1e-05,3.3192]
[1776343557788,43.25,74649.28,0.0,-0.98239,1e-05,3.30943]
[1776343559055,43.25,74649.28,0.0,-0.98239,1e-05,3.30943]
[1776343559198,43.25,74649.28,0.0,-0.98239,1e-05,3.30943]
[1776343559604,43.25,74647.04,0.0,-0.98242,1e-05,3.30472]
[1776343559690,43.25,74647.04,0.0,-0.98242,1e-05,3.30472]
[1776343559802,43.25,74644.69,0.0,-0.98245,1e-05,3.29978]
[1776343564326,43.25,74645.1,0.0,-0.98245,1e-05,3.30093]
[1776343564438,43.25,74645.1,0.0,-0.98245,1e-05,3.30093]
[1776343565846,43.25,74653.13,0.0,-0.98234,1e-05,3.31876]
[1776343568229,43.25,74653.41,0.0,-0.98233,1e-05,3.31947]
[1776343568435,43.25,74653.41,0.0,-0.98233,1e-05,3.31947]
[1776343568330,43.25,74652.77,0.0,-0.98234,1e-05,3.31819]
[1776343570089,43.25,74652.38,0.0,-0.98234,1e-05,3.31745]
[1776343570190,43.25,74652.38,0.0,-0.98234,1e-05,3.31745]
[1776343572487,43.25,74650.16,0.0,-0.98237,1e-05,3.31286]
[1776343572490,43.25,74650.19,0.0,-0.98237,1e-05,3.31315]
[1776343572687,43.25,74650.19,0.0,-0.98237,1e-05,3.31315]
[1776343573925,43.25,74647.95,0.0,-0.9824,1e-05,3.30831]
[1776343573939,43.25,74647.95,0.0,-0.9824,1e-05,3.30831]
[1776343579945,43.26,74642.34,0.0,-0.98247,1e-05,3.29714]
[1776343580928,43.26,74642.34,0.0,-0.98247,1e-05,3.29714]
[1776343580934,43.26,74642.34,0.0,-0.98247,1e-05,3.29714]
[1776343581348,43.26,74642.34,0.0,-0.98247,1e-05,3.29714]
[1776343581443,43.26,74642.34,0.0,-0.98247,1e-05,3.29714]
[1776343581449,43.26,74641.91,0.0,-0.98247,1e-05,3.2965]
[1776343586994,43.26,74643.74,0.0,-0.98244,1e-05,3.30112]
[1776343591820,43.26,74643.82,0.0,-0.98245,1e-05,3.30015]
[1776343591938,43.26,74643.82,0.0,-0.98245,1e-05,3.30015]
[1776343597064,43.26,74644.55,0.0,-0.98243,1e-05,3.30251]
[1776343598623,43.26,74644.48,0.0,-0.98243,1e-05,3.30249]
[1776343598692,43.26,74644.48,0.0,-0.98243,1e-05,3.30249]
[1776343598999,43.26,74644.48,0.0,-0.98243,1e-05,3.30249]
[1776343599194,43.26,74644.48,0.0,-0.98243,1e-05,3.30249]
[1776343599293,43.26,74645.28,0.0,-0.98242,1e-05,3.30435]
[1776343601862,43.26,74644.82,0.0,-0.98243,1e-05,3.30361]
[1776343601941,43.26,74644.82,0.0,-0.98243,1e-05,3.30361]
[1776343605190,43.26,74643.45,0.0,-0.98244,1e-05,3.30105]
[1776343605440,43.26,74643.45,0.0,-0.98244,1e-05,3.30105]
[1776343605457,43.26,74641.04,0.0,-0.98247,1e-05,3.29599]
[1776343606263,43.26,74641.04,0.0,-0.98247,1e-05,3.29599]
[1776343606439,43.26,74641.04,0.0,-0.98247,1e-05,3.29599]
[1776343608141,43.27,74636.16,0.0,-0.98253,1e-05,3.28594]
[1776343609287,43.27,74636.16,0.0,-0.98253,1e-05,3.28594]
[1776343609437,43.27,74636.16,0.0,-0.98253,1e-05,3.28594]
[1776343609520,43.27,74636.16,0.0,-0.98253,1e-05,3.28594]
[1776343609537,43.27,74635.64,0.0,-0.98254,1e-05,3.28514]
[1776343609685,43.27,74635.64,0.0,-0.98254,1e-05,3.28514]
[1776343619218,43.27,74633.53,0.0,-0.98256,1e-05,3.28217]
[1776343620203,43.27,74633.53,0.0,-0.98256,1e-05,3.28217]
[1776343620435,43.27,74633.53,0.0,-0.98256,1e-05,3.28217]
[1776343624253,43.27,74622.75,0.0,-0.98269,1e-05,3.26009]
[1776343624723,43.27,74622.75,0.0,-0.98269,1e-05,3.26009]
[1776343624945,43.27,74622.75,0.0,-0.98269,1e-05,3.26009]
[1776343625260,43.28,74622.85,0.0,-0.98269,1e-05,3.26053]
[1776343625900,43.28,74622.85,0.0,-0.98269,1e-05,3.26053]
[1776343625935,43.28,74622.85,0.0,-0.98269,1e-05,3.26053]
[1776343631302,43.28,74621.46,0.0,-0.9827,1e-05,3.25892]
[1776343633588,43.28,74624.21,0.0,-0.98266,1e-05,3.26524]
[1776343633696,43.28,74624.21,0.0,-0.98266,1e-05,3.26524]
[1776343633957,43.28,74624.21,0.0,-0.98266,1e-05,3.26524]
[1776343634195,43.28,74624.21,0.0,-0.98266,1e-05,3.26524]
[1776343634324,43.28,74625.38,0.0,-0.98264,1e-05,3.26796]
[1776343639411,43.28,74625.33,0.0,-0.98264,1e-05,3.26869]
[1776343639441,43.28,74625.33,0.0,-0.98264,1e-05,3.26869]
[1776343644455,43.29,74622.9,0.0,-0.98267,1e-05,3.26434]
[1776343644823,43.29,74622.65,0.0,-0.98266,1e-05,3.26445]
[1776343644941,43.29,74622.65,0.0,-0.98266,1e-05,3.26445]
[1776343645401,43.29,74622.61,0.0,-0.98266,1e-05,3.26437]
[1776343650436,43.29,74622.33,0.0,-0.98266,1e-05,3.26486]
[1776343655471,43.29,74625.02,0.0,-0.98263,1e-05,3.27004]
[1776343660508,43.3,74628.72,0.0,-0.98257,1e-05,3.279]
[1776343665543,43.3,74630.87,0.0,-0.98254,1e-05,3.28478]
[1776343670578,43.3,74631.27,0.0,-0.98253,1e-05,3.28659]
[1776343676620,43.31,74630.4,0.0,-0.98253,1e-05,3.28588]
[1776343682661,43.31,74630.94,0.0,-0.98252,1e-05,3.2882]
[1776343687696,43.31,74630.93,0.0,-0.98251,1e-05,3.28914]
[1776343692733,43.32,74630.73,0.0,-0.98251,1e-05,3.28969]
[1776343697768,43.32,74630.98,0.0,-0.9825,1e-05,3.2912]
[1776343702802,43.32,74630.94,0.0,-0.98249,1e-05,3.29208]
[1776343707838,43.32,74628.61,0.0,-0.98252,1e-05,3.28805]
[1776343712873,43.33,74625.99,0.0,-0.98255,1e-05,3.28179]
[1776343718915,43.33,74625.12,0.0,-0.98256,1e-05,3.28117]
[1776343721936,43.33,74620.19,0.0,-0.98262,1e-05,3.27126]
[1776343726970,43.34,74619.76,0.0,-0.98262,1e-05,3.27145]
[1776343732007,43.34,74621.17,0.0,-0.98259,1e-05,3.27554]
[1776343737042,43.34,74621.67,0.0,-0.98258,1e-05,3.27765]
[1776343743086,43.35,74621.63,0.0,-0.98257,1e-05,3.27881]
[1776343749127,43.35,74621.6,0.0,-0.98256,1e-05,3.27998]
[1776343755170,43.35,74621.56,0.0,-0.98256,1e-05,3.28112]
[1776343763226,43.36,74621.46,0.0,-0.98255,1e-05,3.28252]
[1776343769274,43.36,74621.76,0.0,-0.98254,1e-05,3.28436]
[1776343774309,43.36,74621.39,0.0,-0.98254,1e-05,3.2829]
[1776343780351,43.37,74621.4,0.0,-0.98254,1e-05,3.28411]
[1776343785385,43.37,74621.94,0.0,-0.98252,1e-05,3.28625]
[1776343790421,43.37,74621.72,0.0,-0.98252,1e-05,3.28675]
[1776343796463,43.38,74620.59,0.0,-0.98253,1e-05,3.28546]
[1776343803512,43.38,74620.2,0.0,-0.98252,1e-05,3.28595]
[1776343808547,43.38,74618.79,0.0,-0.98254,1e-05,3.28386]
[1776343812836,43.38,74618.1,0.0,-0.98254,1e-05,3.28315]
[1776343812937,43.38,74618.1,0.0,-0.98254,1e-05,3.28315]
[1776343817391,43.39,74621.46,0.0,-0.98249,1e-05,3.2911]
[1776343817439,43.39,74621.46,0.0,-0.98249,1e-05,3.2911]
[1776343817610,43.39,74621.31,0.0,-0.98249,1e-05,3.29096]
[1776343822645,43.39,74623.42,0.0,-0.98246,1e-05,3.29637]
[1776343825666,43.39,74629.01,0.0,-0.98238,1e-05,3.30889]
[1776343825935,43.39,74629.01,0.0,-0.98238,1e-05,3.30889]
[1776343832715,43.4,74627.21,0.0,-0.98241,1e-05,3.30451]
[1776343833484,43.4,74627.21,0.0,-0.98241,1e-05,3.30451]
[1776343833536,43.4,74627.21,0.0,-0.98241,1e-05,3.30451]
[1776343833698,43.4,74627.21,0.0,-0.98241,1e-05,3.30451]
[1776343833722,43.4,74625.41,0.0,-0.98243,1e-05,3.3008]
[1776343838296,43.4,74625.27,0.0,-0.98243,1e-05,3.30116]
[1776343838389,43.4,74625.27,0.0,-0.98243,1e-05,3.30116]
[1776343838435,43.4,74625.27,0.0,-0.98243,1e-05,3.30116]
[1776343838757,43.4,74625.09,0.0,-0.98243,1e-05,3.30094]
[1776343841186,43.4,74624.1,0.0,-0.98244,1e-05,3.29915]
[1776343841243,43.4,74624.1,0.0,-0.98244,1e-05,3.29915]
[1776343841434,43.4,74624.1,0.0,-0.98244,1e-05,3.29915]
[1776343841778,43.4,74622.6,0.0,-0.98246,1e-05,3.2961]
[1776343846980,43.4,74622.64,0.0,-0.98245,1e-05,3.29687]
[1776343847023,43.4,74622.64,0.0,-0.98245,1e-05,3.29687]
[1776343847197,43.4,74622.64,0.0,-0.98245,1e-05,3.29687]
[1776343847243,43.4,74621.26,0.0,-0.98247,1e-05,3.29408]
[1776343852753,43.4,74620.45,0.0,-0.98248,1e-05,3.29304]
[1776343852934,43.4,74619.66,0.0,-0.98249,1e-05,3.29151]
[1776343852962,43.4,74619.66,0.0,-0.98249,1e-05,3.29151]
[1776343853186,43.4,74619.66,0.0,-0.98249,1e-05,3.29151]
[1776343853253,43.4,74618.09,0.0,-0.98251,1e-05,3.28832]
[1776343858898,43.41,74617.54,0.0,-0.98251,1e-05,3.28821]
[1776343859838,43.41,74617.54,0.0,-0.98251,1e-05,3.28821]
[1776343859935,43.41,74617.54,0.0,-0.98251,1e-05,3.28821]
[1776343859948,43.41,74617.54,0.0,-0.98251,1e-05,3.28821]
[1776343860191,43.41,74617.54,0.0,-0.98251,1e-05,3.28821]
[1776343860292,43.41,74617.5,0.0,-0.98251,1e-05,3.2883]
[1776343865389,43.41,74618.09,0.0,-0.9825,1e-05,3.29025]
[1776343865435,43.41,74618.09,0.0,-0.9825,1e-05,3.29025]
[1776343865504,43.41,74618.09,0.0,-0.9825,1e-05,3.29025]
[1776343865687,43.41,74618.09,0.0,-0.9825,1e-05,3.29025]
[1776343865789,43.41,74619.18,0.0,-0.98248,1e-05,3.29291]
[1776343871990,43.41,74619.62,0.0,-0.98247,1e-05,3.29481]
[1776343877025,43.42,74619.18,0.0,-0.98247,1e-05,3.29465]
[1776343881184,43.42,74619.34,0.0,-0.98246,1e-05,3.29545]
[1776343881246,43.42,74619.34,0.0,-0.98246,1e-05,3.29545]
[1776343881434,43.42,74619.34,0.0,-0.98246,1e-05,3.29545]
[1776343881493,43.42,74624.87,0.0,-0.98239,1e-05,3.30748]
[1776343885081,43.42,74626.79,0.0,-0.98236,1e-05,3.31213]
[1776343891122,43.42,74626.85,0.0,-0.98236,1e-05,3.31133]
[1776343892891,43.42,74626.85,0.0,-0.98236,1e-05,3.31133]
[1776343892934,43.42,74626.85,0.0,-0.98236,1e-05,3.31133]
[1776343892945,43.42,74626.85,0.0,-0.98236,1e-05,3.31133]
[1776343893196,43.42,74626.85,0.0,-0.98236,1e-05,3.31133]
[1776343893297,43.42,74626.85,0.0,-0.98236,1e-05,3.31158]
[1776343901194,43.43,74626.81,0.0,-0.98236,1e-05,3.3125]
[1776343907271,43.43,74626.56,0.0,-0.98236,1e-05,3.31234]
[1776343907322,43.43,74626.56,0.0,-0.98236,1e-05,3.31234]
[1776343907438,43.43,74626.56,0.0,-0.98236,1e-05,3.31234]
[1776343907539,43.43,74629.51,0.0,-0.98232,1e-05,3.31907]
[1776343908244,43.43,74633.04,0.0,-0.98227,1e-05,3.32681]
[1776343913279,43.43,74631.35,0.0,-0.98229,1e-05,3.32367]
[1776343914286,43.43,74624.92,0.0,-0.98237,1e-05,3.30991]
[1776343915300,43.43,74624.92,0.0,-0.98237,1e-05,3.30991]
[1776343915356,43.43,74624.92,0.0,-0.98237,1e-05,3.30991]
[1776343915439,43.43,74624.92,0.0,-0.98237,1e-05,3.30991]
[1776343915457,43.43,74616.19,0.0,-0.98249,1e-05,3.29129]
[1776343916300,43.43,74616.05,0.0,-0.98249,1e-05,3.29114]
[1776343921334,43.43,74616.44,0.0,-0.98248,1e-05,3.29275]
[1776343923364,43.43,74616.06,0.0,-0.98248,1e-05,3.29209]
[1776343923434,43.43,74616.06,0.0,-0.98248,1e-05,3.29209]
[1776343923459,43.43,74616.06,0.0,-0.98248,1e-05,3.29209]
[1776343923688,43.43,74616.06,0.0,-0.98248,1e-05,3.29209]
[1776343923789,43.43,74616.05,0.0,-0.98248,1e-05,3.29222]
[1776343929391,43.44,74615.98,0.0,-0.98248,1e-05,3.29296]
[1776343940468,43.44,74616.36,0.0,-0.98246,1e-05,3.29513]
[1776343943489,43.44,74621.45,0.0,-0.98239,1e-05,3.30637]
[1776343945214,43.44,74621.49,0.0,-0.98239,1e-05,3.30655]
[1776343945428,43.44,74621.49,0.0,-0.98239,1e-05,3.30655]
[1776343945434,43.44,74621.49,0.0,-0.98239,1e-05,3.30655]
[1776343945686,43.44,74621.49,0.0,-0.98239,1e-05,3.30655]
[1776343945787,43.44,74622.04,0.0,-0.98238,1e-05,3.30782]
[1776343947521,43.44,74628.41,0.0,-0.9823,1e-05,3.32171]
[1776343955577,43.44,74628.41,0.0,-0.9823,1e-05,3.3206]
[1776343957989,43.44,74627.79,0.0,-0.98231,1e-05,3.31942]
[1776343958193,43.44,74627.79,0.0,-0.98231,1e-05,3.31942]
[1776343958390,43.44,74627.79,0.0,-0.98231,1e-05,3.31942]
[1776343958434,43.44,74627.79,0.0,-0.98231,1e-05,3.31942]
[1776343958598,43.44,74627.93,0.0,-0.98231,1e-05,3.31981]
[1776343963633,43.45,74627.94,0.0,-0.98231,1e-05,3.32027]
[1776343965346,43.45,74627.58,0.0,-0.98231,1e-05,3.31958]
[1776343965434,43.45,74627.58,0.0,-0.98231,1e-05,3.31958]
[1776343965471,43.45,74627.58,0.0,-0.98231,1e-05,3.31958]
[1776343965688,43.45,74627.58,0.0,-0.98231,1e-05,3.31958]
[1776343965790,43.45,74627.54,0.0,-0.98231,1e-05,3.31959]
[1776343973703,43.45,74627.33,0.0,-0.98231,1e-05,3.31989]
[1776343978738,43.45,74629.89,0.0,-0.98227,1e-05,3.32591]
[1776343979307,43.45,74629.89,0.0,-0.98227,1e-05,3.32591]
[1776343979436,43.45,74629.89,0.0,-0.98227,1e-05,3.32591]
[1776343979444,43.45,74629.89,0.0,-0.98227,1e-05,3.32591]
[1776343979688,43.45,74629.89,0.0,-0.98227,1e-05,3.32591]
[1776343979745,43.45,74631.92,0.0,-0.98224,1e-05,3.33039]
[1776343981759,43.45,74637.29,0.0,-0.98217,1e-05,3.34219]
[1776343982374,43.45,74637.29,0.0,-0.98217,1e-05,3.34219]
[1776343982427,43.45,74637.29,0.0,-0.98217,1e-05,3.34219]
[1776343982437,43.45,74637.29,0.0,-0.98217,1e-05,3.34219]
[1776343982766,43.45,74640.85,0.0,-0.98212,1e-05,3.34999]
[1776343984782,43.45,74644.75,0.0,-0.98207,1e-05,3.35857]
[1776343986325,43.45,74647.63,0.0,-0.98203,1e-05,3.36487]
[1776343986434,43.45,74647.63,0.0,-0.98203,1e-05,3.36487]
[1776343986585,43.45,74647.63,0.0,-0.98203,1e-05,3.36487]
[1776343986686,43.45,74647.63,0.0,-0.98203,1e-05,3.36487]
[1776343986794,43.45,74648.81,0.0,-0.98202,1e-05,3.36747]
[1776343989815,43.45,74649.44,0.0,-0.98201,1e-05,3.36886]
[1776343994850,43.45,74649.75,0.0,-0.982,1e-05,3.36951]
[1776343997138,43.45,74647.97,0.0,-0.98203,1e-05,3.36559]
[1776343997201,43.45,74647.97,0.0,-0.98203,1e-05,3.36559]
[1776343997257,43.45,74647.97,0.0,-0.98203,1e-05,3.36559]
[1776343997436,43.45,74647.97,0.0,-0.98203,1e-05,3.36559]
[1776343997872,43.45,74645.68,0.0,-0.98206,1e-05,3.36057]
[1776344002907,43.45,74645.29,0.0,-0.98207,1e-05,3.35964]
[1776344003914,43.45,74632.69,0.0,-0.98223,1e-05,3.3323]
[1776344004921,43.45,74627.27,0.0,-0.9823,1e-05,3.3206]
[1776344005928,43.45,74621.06,0.0,-0.98239,1e-05,3.30728]
[1776344007943,43.45,74616.75,0.0,-0.98244,1e-05,3.29818]
[1776344009107,43.45,74616.96,0.0,-0.98244,1e-05,3.29872]
[1776344009193,43.45,74616.96,0.0,-0.98244,1e-05,3.29872]
[1776344009424,43.45,74616.96,0.0,-0.98244,1e-05,3.29872]
[1776344009434,43.45,74616.96,0.0,-0.98244,1e-05,3.29872]
[1776344009957,43.45,74621.83,0.0,-0.98237,1e-05,3.30927]
[1776344010964,43.45,74625.09,0.0,-0.98233,1e-05,3.31637]
[1776344011638,43.45,74625.09,0.0,-0.98233,1e-05,3.31637]
[1776344011693,43.45,74625.09,0.0,-0.98233,1e-05,3.31637]
[1776344011971,43.45,74626.25,0.0,-0.98232,1e-05,3.31725]
[1776344015999,43.45,74621.79,0.0,-0.98238,1e-05,3.3079]
[1776344017330,43.45,74621.79,0.0,-0.98238,1e-05,3.3079]
[1776344017409,43.45,74621.79,0.0,-0.98238,1e-05,3.3079]
[1776344017435,43.45,74621.79,0.0,-0.98238,1e-05,3.3079]
[1776344017536,43.45,74621.25,0.0,-0.98239,1e-05,3.30682]
[1776344021394,43.45,74618.74,0.0,-0.98242,1e-05,3.30169]
[1776344021434,43.45,74618.74,0.0,-0.98242,1e-05,3.30169]
[1776344023943,43.45,74616.9,0.0,-0.98244,1e-05,3.29794]
[1776344024058,43.46,74618.19,0.0,-0.98242,1e-05,3.30091]
[1776344029093,43.46,74621.23,0.0,-0.98238,1e-05,3.30793]
[1776344030113,43.46,74621.23,0.0,-0.98238,1e-05,3.30793]
[1776344030185,43.46,74621.23,0.0,-0.98238,1e-05,3.30793]
[1776344030421,43.46,74621.23,0.0,-0.98238,1e-05,3.30793]
[1776344030435,43.46,74621.23,0.0,-0.98238,1e-05,3.30793]
[1776344030522,43.46,74620.94,0.0,-0.98238,1e-05,3.30739]
[1776344036142,43.46,74620.91,0.0,-0.98238,1e-05,3.30785]
[1776344041177,43.46,74618.93,0.0,-0.9824,1e-05,3.30401]
[1776344042570,43.46,74614.2,0.0,-0.98247,1e-05,3.29395]
[1776344043067,43.46,74614.2,0.0,-0.98247,1e-05,3.29395]
[1776344043190,43.46,74614.2,0.0,-0.98247,1e-05,3.29395]
[1776344043294,43.46,74614.2,0.0,-0.98247,1e-05,3.29395]
[1776344043435,43.46,74614.2,0.0,-0.98247,1e-05,3.29395]
[1776344043536,43.46,74610.73,0.0,-0.98251,1e-05,3.28662]
[1776344049233,43.46,74611.46,0.0,-0.9825,1e-05,3.28887]
[1776344053262,43.46,74604.68,0.0,-0.98258,1e-05,3.27483]
[1776344056283,43.46,74610.67,0.0,-0.9825,1e-05,3.28804]
[1776344058452,43.47,74611.4,0.0,-0.98249,1e-05,3.28971]
[1776344058691,43.47,74611.4,0.0,-0.98249,1e-05,3.28971]
[1776344058757,43.47,74611.4,0.0,-0.98249,1e-05,3.28971]
[1776344058934,43.47,74611.4,0.0,-0.98249,1e-05,3.28971]
[1776344058792,43.47,74613.95,0.0,-0.98246,1e-05,3.29528]
[1776344064339,43.47,74613.1,0.0,-0.98246,1e-05,3.29403]
[1776344069374,43.47,74613.54,0.0,-0.98246,1e-05,3.29545]
[1776344072395,43.47,74616.57,0.0,-0.98242,1e-05,3.30055]
[1776344075541,43.47,74618.68,0.0,-0.98239,1e-05,3.30525]
[1776344075686,43.47,74618.68,0.0,-0.98239,1e-05,3.30525]
[1776344075763,43.47,74618.68,0.0,-0.98239,1e-05,3.30525]
[1776344075935,43.47,74618.68,0.0,-0.98239,1e-05,3.30525]
[1776344076036,43.47,74618.68,0.0,-0.98239,1e-05,3.30541]
[1776344081458,43.47,74617.54,0.0,-0.98241,1e-05,3.30337]
[1776344082477,43.47,74617.54,0.0,-0.98241,1e-05,3.30337]
[1776344082689,43.47,74617.54,0.0,-0.98241,1e-05,3.30337]
[1776344082746,43.47,74617.54,0.0,-0.98241,1e-05,3.30337]
[1776344082935,43.47,74617.54,0.0,-0.98241,1e-05,3.30337]
[1776344083037,43.47,74617.57,0.0,-0.9824,1e-05,3.30361]
[1776344088507,43.47,74618.35,0.0,-0.98239,1e-05,3.30571]
[1776344093542,43.47,74618.41,0.0,-0.98239,1e-05,3.30626]
[1776344098580,43.48,74618.13,0.0,-0.98239,1e-05,3.30607]
[1776344104626,43.48,74613.44,0.0,-0.98245,1e-05,3.29652]
[1776344105633,43.48,74606.13,0.0,-0.98254,1e-05,3.28097]
[1776344106490,43.48,74606.13,0.0,-0.98254,1e-05,3.28097]
[1776344106689,43.48,74606.13,0.0,-0.98254,1e-05,3.28097]
[1776344106787,43.48,74606.13,0.0,-0.98254,1e-05,3.28097]
[1776344106934,43.48,74606.13,0.0,-0.98254,1e-05,3.28097]
[1776344107031,43.48,74603.32,0.0,-0.98258,1e-05,3.27523]
[1776344112685,43.48,74604.33,0.0,-0.98256,1e-05,3.27804]
[1776344115706,43.48,74610.12,0.0,-0.98248,1e-05,3.29078]
[1776344116713,43.48,74613.23,0.0,-0.98244,1e-05,3.29754]
[1776344117723,43.48,74617.05,0.0,-0.98239,1e-05,3.30583]
[1776344118216,43.48,74617.05,0.0,-0.98239,1e-05,3.30583]
[1776344118322,43.48,74617.05,0.0,-0.98239,1e-05,3.30583]
[1776344118440,43.48,74617.05,0.0,-0.98239,1e-05,3.30583]
[1776344118727,43.48,74620.51,0.0,-0.98234,1e-05,3.31334]
[1776344123762,43.48,74622.2,0.0,-0.98232,1e-05,3.31726]
[1776344124773,43.48,74626.2,0.0,-0.98227,1e-05,3.32595]
[1776344125776,43.48,74633.72,0.0,-0.98217,1e-05,3.34225]
[1776344126783,43.48,74636.57,0.0,-0.98213,1e-05,3.34844]
[1776344130208,43.48,74638.94,0.0,-0.9821,1e-05,3.35358]
[1776344130329,43.48,74638.94,0.0,-0.9821,1e-05,3.35358]
[1776344130437,43.48,74638.94,0.0,-0.9821,1e-05,3.35358]
[1776344130811,43.48,74642.53,0.0,-0.98205,1e-05,3.36138]
[1776344132825,43.48,74646.23,0.0,-0.98201,1e-05,3.36769]
[1776344137340,43.48,74647.26,0.0,-0.982,1e-05,3.36981]
[1776344137388,43.48,74647.26,0.0,-0.982,1e-05,3.36981]
[1776344137435,43.48,74647.26,0.0,-0.982,1e-05,3.36981]
[1776344137860,43.48,74647.4,0.0,-0.98199,1e-05,3.37007]
[1776344138871,43.48,74653.19,0.0,-0.98192,1e-05,3.38268]
[1776344141281,43.48,74656.06,0.0,-0.98188,1e-05,3.38885]
[1776344141435,43.48,74656.06,0.0,-0.98188,1e-05,3.38885]
[1776344145920,43.48,74659.9,0.0,-0.98183,1e-05,3.3969]
[1776344147691,43.48,74660.25,0.0,-0.98183,1e-05,3.39759]
[1776344147753,43.48,74660.25,0.0,-0.98183,1e-05,3.39759]
[1776344147936,43.48,74660.25,0.0,-0.98183,1e-05,3.39759]
[1776344148038,43.48,74660.39,0.0,-0.98183,1e-05,3.39771]
[1776344151962,43.48,74665.94,0.0,-0.98175,1e-05,3.40962]
[1776344153661,43.48,74667.91,0.0,-0.98173,1e-05,3.41385]
[1776344153669,43.48,74667.91,0.0,-0.98173,1e-05,3.41385]
[1776344153688,43.48,74667.91,0.0,-0.98173,1e-05,3.41385]
[1776344153976,43.48,74668.13,0.0,-0.98172,1e-05,3.41422]
[1776344160019,43.48,74667.84,0.0,-0.98173,1e-05,3.41286]
[1776344163040,43.48,74671.28,0.0,-0.98169,1e-05,3.41997]
[1776344164234,43.47,74671.71,0.0,-0.98168,1e-05,3.42079]
[1776344164306,43.47,74671.71,0.0,-0.98168,1e-05,3.42079]
[1776344164435,43.47,74671.71,0.0,-0.98168,1e-05,3.42079]
[1776344165054,43.47,74671.28,0.0,-0.98169,1e-05,3.41971]
[1776344169009,43.47,74669.85,0.0,-0.98171,1e-05,3.41617]
[1776344169177,43.47,74667.03,0.0,-0.98175,1e-05,3.40984]
[1776344169187,43.47,74667.03,0.0,-0.98175,1e-05,3.40984]
[1776344170089,43.47,74666.93,0.0,-0.98175,1e-05,3.40951]
[1776344175125,43.47,74667.12,0.0,-0.98175,1e-05,3.40938]
[1776344181166,43.47,74667.45,0.0,-0.98175,1e-05,3.40944]
[1776344186201,43.47,74667.35,0.0,-0.98176,1e-05,3.40867]
[1776344188787,43.47,74667.31,0.0,-0.98176,1e-05,3.40847]
[1776344188934,43.47,74667.31,0.0,-0.98176,1e-05,3.40847]
[1776344188948,43.47,74667.31,0.0,-0.98176,1e-05,3.40847]
[1776344189035,43.47,74667.31,0.0,-0.98176,1e-05,3.40836]
[1776344189200,43.47,74667.31,0.0,-0.98176,1e-05,3.40836]
[1776344194258,43.47,74667.15,0.0,-0.98178,1e-05,3.40565]
[1776344195627,43.47,74667.15,0.0,-0.98178,1e-05,3.40565]
[1776344195691,43.47,74667.15,0.0,-0.98178,1e-05,3.40565]
[1776344195811,43.47,74667.15,0.0,-0.98178,1e-05,3.40565]
[1776344195938,43.47,74667.15,0.0,-0.98178,1e-05,3.40565]
[1776344196040,43.46,74663.92,0.0,-0.98182,1e-05,3.39845]
[1776344196272,43.46,74659.27,0.0,-0.98188,1e-05,3.38816]
[1776344202093,43.46,74657.61,0.0,-0.98191,1e-05,3.38423]
[1776344202144,43.46,74657.61,0.0,-0.98191,1e-05,3.38423]
[1776344202193,43.46,74655.67,0.0,-0.98193,1e-05,3.37992]
[1776344202314,43.46,74655.88,0.0,-0.98193,1e-05,3.38032]
[1776344207349,43.46,74657.04,0.0,-0.98192,1e-05,3.38256]
[1776344208509,43.46,74657.04,0.0,-0.98192,1e-05,3.38256]
[1776344208562,43.46,74657.04,0.0,-0.98192,1e-05,3.38256]
[1776344208694,43.46,74657.04,0.0,-0.98192,1e-05,3.38256]
[1776344208793,43.46,74657.04,0.0,-0.98192,1e-05,3.38249]
[1776344211377,43.46,74663.14,0.0,-0.98184,1e-05,3.39566]
[1776344214050,43.46,74663.72,0.0,-0.98183,1e-05,3.39684]
[1776344214191,43.46,74662.9,0.0,-0.98184,1e-05,3.39487]
[1776344219552,43.46,74660.28,0.0,-0.98188,1e-05,3.38881]
[1776344219694,43.46,74660.28,0.0,-0.98188,1e-05,3.38881]
[1776344219736,43.46,74660.28,0.0,-0.98188,1e-05,3.38881]
[1776344219939,43.46,74660.28,0.0,-0.98188,1e-05,3.38881]
[1776344220040,43.46,74658.57,0.0,-0.9819,1e-05,3.38499]
[1776344224468,43.46,74655.61,0.0,-0.98194,1e-05,3.37823]
[1776344227465,43.46,74655.14,0.0,-0.98195,1e-05,3.37709]
[1776344227569,43.46,74655.14,0.0,-0.98195,1e-05,3.37709]
[1776344227699,43.46,74655.14,0.0,-0.98195,1e-05,3.37709]
[1776344227800,43.46,74650.12,0.0,-0.98202,1e-05,3.36608]
[1776344233531,43.46,74647.61,0.0,-0.98205,1e-05,3.36044]
[1776344236237,43.46,74647.68,0.0,-0.98205,1e-05,3.36056]
[1776344236354,43.46,74647.68,0.0,-0.98205,1e-05,3.36056]
[1776344236435,43.46,74647.68,0.0,-0.98205,1e-05,3.36056]
[1776344236456,43.46,74647.68,0.0,-0.98205,1e-05,3.3605]
[1776344241587,43.46,74647.01,0.0,-0.98206,1e-05,3.35887]
[1776344243503,43.46,74646.97,0.0,-0.98206,1e-05,3.35874]
[1776344243611,43.46,74623.87,0.0,-0.98237,1e-05,3.30872]
[1776344244614,43.46,74608.72,0.0,-0.98256,1e-05,3.27682]
[1776344245621,43.46,74603.6,0.0,-0.98263,1e-05,3.26651]
[1776344246629,43.46,74606.84,0.0,-0.98258,1e-05,3.27406]
[1776344247236,43.46,74606.84,0.0,-0.98258,1e-05,3.27406]
[1776344247636,43.46,74607.27,0.0,-0.98257,1e-05,3.2756]
[1776344252671,43.47,74607.37,0.0,-0.98256,1e-05,3.27726]
[1776344253677,43.48,74610.87,0.0,-0.98251,1e-05,3.28537]
[1776344258713,43.48,74611.75,0.0,-0.98248,1e-05,3.29032]
[1776344261740,43.49,74615.98,0.0,-0.98241,1e-05,3.3012]
[1776344262889,43.49,74615.98,0.0,-0.98241,1e-05,3.3012]
[1776344262937,43.49,74615.98,0.0,-0.98241,1e-05,3.3012]
[1776344263197,43.49,74615.98,0.0,-0.98241,1e-05,3.3012]
[1776344262964,43.49,74617.7,0.0,-0.98239,1e-05,3.30549]
[1776344263436,43.49,74617.7,0.0,-0.98239,1e-05,3.30549]
[1776344268873,43.5,74617.99,0.0,-0.98237,1e-05,3.30844]
[1776344268962,43.5,74631.77,0.0,-0.98218,1e-05,3.33933]
[1776344269801,43.5,74636.95,0.0,-0.98211,1e-05,3.35109]
[1776344270808,43.5,74644.0,0.0,-0.98201,1e-05,3.36693]
[1776344271815,43.51,74646.85,0.0,-0.98197,1e-05,3.37363]
[1776344272437,43.51,74646.85,0.0,-0.98197,1e-05,3.37363]
[1776344272822,43.51,74652.01,0.0,-0.9819,1e-05,3.38498]
[1776344277857,43.51,74652.5,0.0,-0.98189,1e-05,3.38631]
[1776344282892,43.51,74650.81,0.0,-0.98191,1e-05,3.38289]
[1776344285944,43.51,74649.38,0.0,-0.98193,1e-05,3.37989]
[1776344286092,43.51,74649.38,0.0,-0.98193,1e-05,3.37989]
[1776344286194,43.51,74649.38,0.0,-0.98193,1e-05,3.37989]
[1776344286185,43.51,74650.2,0.0,-0.98192,1e-05,3.38175]
[1776344286921,43.51,74650.5,0.0,-0.98191,1e-05,3.38247]
[1776344291957,43.51,74651.43,0.0,-0.9819,1e-05,3.38482]
[1776344293707,43.51,74651.53,0.0,-0.9819,1e-05,3.3851]
[1776344293837,43.51,74651.53,0.0,-0.9819,1e-05,3.3851]
[1776344293939,43.51,74651.53,0.0,-0.9819,1e-05,3.3851]
[1776344293971,43.51,74652.23,0.0,-0.98189,1e-05,3.38669]
[1776344300014,43.51,74652.6,0.0,-0.98188,1e-05,3.38785]
[1776344300792,43.51,74652.6,0.0,-0.98188,1e-05,3.38785]
[1776344300903,43.51,74652.6,0.0,-0.98188,1e-05,3.38785]
[1776344300934,43.51,74652.6,0.0,-0.98188,1e-05,3.38785]
[1776344301021,43.51,74651.81,0.0,-0.98189,1e-05,3.38618]
[1776344303035,43.51,74647.58,0.0,-0.98195,1e-05,3.37707]
[1776344304961,43.51,74648.5,0.0,-0.98193,1e-05,3.37916]
[1776344305196,43.51,74648.5,0.0,-0.98193,1e-05,3.37916]
[1776344309911,43.51,74649.16,0.0,-0.98192,1e-05,3.38082]
[1776344309940,43.51,74649.16,0.0,-0.98192,1e-05,3.38082]
[1776344310083,43.51,74649.53,0.0,-0.98192,1e-05,3.38184]
[1776344310923,43.51,74649.53,0.0,-0.98192,1e-05,3.38184]
[1776344310936,43.51,74649.53,0.0,-0.98192,1e-05,3.38184]
[1776344316125,43.51,74648.81,0.0,-0.98193,1e-05,3.37899]
[1776344316335,43.51,74648.81,0.0,-0.98193,1e-05,3.37899]
[1776344316486,43.51,74648.81,0.0,-0.98193,1e-05,3.37899]
[1776344316693,43.51,74648.81,0.0,-0.98193,1e-05,3.37899]
[1776344323176,43.52,74646.76,0.0,-0.98196,1e-05,3.37503]
[1776344324301,43.52,74646.69,0.0,-0.98196,1e-05,3.37495]
[1776344324435,43.52,74646.69,0.0,-0.98196,1e-05,3.37495]
[1776344332188,43.52,74646.55,0.0,-0.98196,1e-05,3.37497]
[1776344332436,43.52,74646.55,0.0,-0.98196,1e-05,3.37521]
[1776344340295,43.52,74646.28,0.0,-0.98196,1e-05,3.37503]
[1776344343818,43.52,74646.19,0.0,-0.98196,1e-05,3.37496]
[1776344343935,43.52,74646.19,0.0,-0.98196,1e-05,3.37496]
[1776344349969,43.52,74644.58,0.0,-0.98198,1e-05,3.37169]
[1776344350192,43.52,74644.58,0.0,-0.98198,1e-05,3.37169]
[1776344355401,43.52,74646.43,0.0,-0.98195,1e-05,3.37608]
[1776344359442,43.52,74646.43,0.0,-0.98195,1e-05,3.37608]
[1776344359692,43.52,74646.43,0.0,-0.98195,1e-05,3.37608]
[1776344365472,43.52,74645.08,0.0,-0.98197,1e-05,3.37361]
[1776344368893,43.52,74645.04,0.0,-0.98197,1e-05,3.37364]
[1776344368934,43.52,74645.04,0.0,-0.98197,1e-05,3.37364]
[1776344374535,43.52,74645.12,0.0,-0.98197,1e-05,3.3725]
[1776344379570,43.52,74645.49,0.0,-0.98196,1e-05,3.37359]
[1776344382363,43.52,74644.96,0.0,-0.98197,1e-05,3.37255]
[1776344382441,43.52,74644.96,0.0,-0.98197,1e-05,3.37255]
[1776344389640,43.53,74643.07,0.0,-0.98199,1e-05,3.36896]
[1776344394675,43.53,74643.07,0.0,-0.98199,1e-05,3.3693]
[1776344395587,43.53,74643.07,0.0,-0.98199,1e-05,3.3693]
[1776344395690,43.53,74643.07,0.0,-0.98199,1e-05,3.3693]
[1776344397696,43.53,74640.43,0.0,-0.98202,1e-05,3.36376]
[1776344398975,43.53,74640.43,0.0,-0.98202,1e-05,3.36376]
[1776344401724,43.53,74634.55,0.0,-0.9821,1e-05,3.35134]
[1776344406758,43.53,74633.31,0.0,-0.98211,1e-05,3.34922]
[1776344409780,43.53,74631.27,0.0,-0.98214,1e-05,3.34516]
[1776344411794,43.53,74629.31,0.0,-0.98216,1e-05,3.34119]
[1776344416830,43.53,74627.3,0.0,-0.98218,1e-05,3.33758]
[1776344421865,43.54,74626.59,0.0,-0.98219,1e-05,3.33686]
[1776344427907,43.54,74626.41,0.0,-0.98219,1e-05,3.33748]
[1776344428914,43.54,74620.45,0.0,-0.98226,1e-05,3.32479]
[1776344429920,43.54,74617.61,0.0,-0.9823,1e-05,3.31886]
[1776344430696,43.54,74617.61,0.0,-0.9823,1e-05,3.31886]
[1776344430935,43.54,74617.61,0.0,-0.9823,1e-05,3.31886]
[1776344431036,43.54,74613.63,0.0,-0.98236,1e-05,3.30883]
[1776344434955,43.54,74610.77,0.0,-0.98239,1e-05,3.30356]
[1776344438983,43.55,74608.78,0.0,-0.98241,1e-05,3.30018]
[1776344441832,43.55,74608.87,0.0,-0.98241,1e-05,3.30083]
[1776344444436,43.55,74609.4,0.0,-0.9824,1e-05,3.30265]
[1776344445025,43.55,74609.38,0.0,-0.9824,1e-05,3.30283]
[1776344450061,43.55,74606.32,0.0,-0.98243,1e-05,3.29746]
[1776344451068,43.55,74611.15,0.0,-0.98236,1e-05,3.30805]
[1776344452584,43.55,74611.57,0.0,-0.98236,1e-05,3.30917]
[1776344452633,43.55,74611.57,0.0,-0.98236,1e-05,3.30917]
[1776344452687,43.55,74611.57,0.0,-0.98236,1e-05,3.30917]
[1776344453082,43.56,74609.43,0.0,-0.98238,1e-05,3.30479]
[1776344458117,43.56,74610.39,0.0,-0.98236,1e-05,3.30799]
[1776344458786,43.56,74610.39,0.0,-0.98236,1e-05,3.30799]
[1776344458848,43.56,74610.39,0.0,-0.98236,1e-05,3.30799]
[1776344458935,43.56,74610.39,0.0,-0.98236,1e-05,3.30799]
[1776344459124,43.56,74610.31,0.0,-0.98236,1e-05,3.30804]
[1776344462146,43.56,74615.15,0.0,-0.9823,1e-05,3.31911]
[1776344463347,43.56,74615.15,0.0,-0.9823,1e-05,3.31911]
[1776344463436,43.56,74615.15,0.0,-0.9823,1e-05,3.31911]
[1776344463519,43.56,74616.54,0.0,-0.98228,1e-05,3.3223]
[1776344463686,43.56,74616.54,0.0,-0.98228,1e-05,3.3223]
[1776344464160,43.56,74616.68,0.0,-0.98227,1e-05,3.3228]
[1776344469195,43.57,74616.58,0.0,-0.98227,1e-05,3.32353]
[1776344476243,43.57,74616.54,0.0,-0.98226,1e-05,3.32472]
[1776344478258,43.57,74624.17,0.0,-0.98216,1e-05,3.34154]
[1776344480820,43.57,74627.78,0.0,-0.98211,1e-05,3.34953]
[1776344480935,43.57,74627.78,0.0,-0.98211,1e-05,3.34953]
[1776344481036,43.57,74627.78,0.0,-0.98211,1e-05,3.34982]
[1776344488044,43.57,74627.39,0.0,-0.98211,1e-05,3.34953]
[1776344488187,43.57,74627.39,0.0,-0.98211,1e-05,3.34953]
[1776344489340,43.57,74631.94,0.0,-0.98204,1e-05,3.35996]
[1776344490717,43.57,74634.55,0.0,-0.98201,1e-05,3.36578]
[1776344490934,43.57,74634.55,0.0,-0.98201,1e-05,3.36578]
[1776344491354,43.58,74634.67,0.0,-0.98201,1e-05,3.36447]
[1776344494209,43.58,74634.86,0.0,-0.98201,1e-05,3.36511]
[1776344494434,43.58,74634.86,0.0,-0.98201,1e-05,3.36511]
[1776344499038,43.58,74638.48,0.0,-0.98196,1e-05,3.3735]
[1776344499189,43.58,74638.48,0.0,-0.98196,1e-05,3.3735]
[1776344499592,43.58,74638.84,0.0,-0.98195,1e-05,3.37437]
[1776344499687,43.58,74638.84,0.0,-0.98195,1e-05,3.37437]
[1776344500417,43.58,74641.22,0.0,-0.98192,1e-05,3.37964]
[1776344502587,43.58,74643.49,0.0,-0.98189,1e-05,3.38473]
[1776344502690,43.58,74643.49,0.0,-0.98189,1e-05,3.38473]
[1776344503438,43.58,74650.3,0.0,-0.9818,1e-05,3.39973]
[1776344505452,43.58,74651.17,0.0,-0.98179,1e-05,3.40168]
[1776344508473,43.58,74658.81,0.0,-0.98168,1e-05,3.41849]
[1776344509481,43.58,74665.19,0.0,-0.9816,1e-05,3.43255]
[1776344511495,43.58,74668.47,0.0,-0.98155,1e-05,3.43971]
[1776344513518,43.58,74673.69,0.0,-0.98148,1e-05,3.45091]
[1776344517127,43.58,74671.61,0.0,-0.98151,1e-05,3.44592]
[1776344517208,43.58,74671.61,0.0,-0.98151,1e-05,3.44592]
[1776344517227,43.58,74671.61,0.0,-0.98151,1e-05,3.44592]
[1776344517434,43.58,74671.61,0.0,-0.98151,1e-05,3.44592]
[1776344517457,43.58,74670.16,0.0,-0.98154,1e-05,3.44235]
[1776344522793,43.57,74671.4,0.0,-0.98152,1e-05,3.44443]
[1776344522935,43.57,74671.4,0.0,-0.98152,1e-05,3.44443]
[1776344525602,43.57,74676.32,0.0,-0.98146,1e-05,3.45462]
[1776344526609,43.57,74682.49,0.0,-0.98138,1e-05,3.46813]
[1776344527616,43.57,74677.91,0.0,-0.98144,1e-05,3.45774]
[1776344528950,43.57,74677.91,0.0,-0.98144,1e-05,3.45774]
[1776344529188,43.57,74677.91,0.0,-0.98144,1e-05,3.45774]
[1776344529243,43.57,74675.45,0.0,-0.98148,1e-05,3.45209]
[1776344530453,43.57,74675.45,0.0,-0.98148,1e-05,3.45209]
[1776344531644,43.57,74682.45,0.0,-0.98138,1e-05,3.46709]
[1776344532595,43.57,74682.45,0.0,-0.98138,1e-05,3.46709]
[1776344532693,43.57,74682.45,0.0,-0.98138,1e-05,3.46709]
[1776344532820,43.57,74682.45,0.0,-0.98138,1e-05,3.46709]
[1776344532936,43.57,74682.45,0.0,-0.98138,1e-05,3.46709]
[1776344533024,43.57,74687.25,0.0,-0.98132,1e-05,3.47757]
[1776344537686,43.56,74682.99,0.0,-0.98138,1e-05,3.46696]
[1776344539886,43.56,74681.41,0.0,-0.98141,1e-05,3.46324]
[1776344539938,43.56,74681.41,0.0,-0.98141,1e-05,3.46324]
[1776344545741,43.56,74675.91,0.0,-0.98149,1e-05,3.44973]
[1776344547240,43.56,74675.91,0.0,-0.98149,1e-05,3.44973]
[1776344547434,43.56,74675.91,0.0,-0.98149,1e-05,3.44973]
[1776344547501,43.56,74675.91,0.0,-0.98149,1e-05,3.44973]
[1776344547512,43.56,74673.77,0.0,-0.98152,1e-05,3.44465]
[1776344547691,43.56,74673.77,0.0,-0.98152,1e-05,3.44465]
[1776344552676,43.56,74671.55,0.0,-0.98157,1e-05,3.4374]
[1776344552935,43.56,74671.55,0.0,-0.98157,1e-05,3.4374]
[1776344558347,43.56,74670.71,0.0,-0.98158,1e-05,3.43481]
[1776344558394,43.56,74670.71,0.0,-0.98158,1e-05,3.43481]
[1776344558438,43.56,74670.71,0.0,-0.98158,1e-05,3.43481]
[1776344558448,43.55,74670.29,0.0,-0.98159,1e-05,3.43374]
[1776344563677,43.55,74673.75,0.0,-0.98154,1e-05,3.44072]
[1776344563688,43.55,74673.75,0.0,-0.98154,1e-05,3.44072]
[1776344563866,43.55,74673.75,0.0,-0.98154,1e-05,3.44072]
[1776344563936,43.55,74673.75,0.0,-0.98154,1e-05,3.44072]
[1776344564018,43.55,74673.77,0.0,-0.98155,1e-05,3.44061]
[1776344569911,43.55,74672.67,0.0,-0.98157,1e-05,3.43728]
[1776344572056,43.55,74671.76,0.0,-0.98158,1e-05,3.43513]
[1776344572193,43.55,74671.76,0.0,-0.98158,1e-05,3.43513]
[1776344576094,43.55,74673.92,0.0,-0.98155,1e-05,3.43935]
[1776344576197,43.55,74673.92,0.0,-0.98155,1e-05,3.43935]
[1776344576243,43.55,74674.92,0.0,-0.98154,1e-05,3.44142]
[1776344581337,43.55,74675.17,0.0,-0.98154,1e-05,3.44138]
[1776344581434,43.55,74675.17,0.0,-0.98154,1e-05,3.44138]
[1776344581997,43.55,74670.81,0.0,-0.9816,1e-05,3.43144]
[1776344582728,43.55,74670.81,0.0,-0.9816,1e-05,3.43144]
[1776344582935,43.55,74670.81,0.0,-0.9816,1e-05,3.43144]
[1776344583004,43.54,74667.36,0.0,-0.98165,1e-05,3.42369]
[1776344586511,43.54,74666.63,0.0,-0.98166,1e-05,3.42185]
[1776344586696,43.54,74666.0,0.0,-0.98167,1e-05,3.42034]
[1776344589046,43.54,74660.75,0.0,-0.98174,1e-05,3.40845]
[1776344590053,43.54,74655.84,0.0,-0.98181,1e-05,3.39758]
[1776344590926,43.54,74655.84,0.0,-0.98181,1e-05,3.39758]
[1776344590935,43.54,74655.84,0.0,-0.98181,1e-05,3.39758]
[1776344591305,43.54,74655.84,0.0,-0.98181,1e-05,3.39758]
[1776344591435,43.54,74655.84,0.0,-0.98181,1e-05,3.39758]
[1776344591515,43.54,74655.14,0.0,-0.98182,1e-05,3.39597]
[1776344595088,43.54,74659.75,0.0,-0.98176,1e-05,3.4058]
[1776344596095,43.54,74664.82,0.0,-0.98169,1e-05,3.41686]
[1776344597395,43.54,74664.82,0.0,-0.98169,1e-05,3.41686]
[1776344597435,43.54,74664.82,0.0,-0.98169,1e-05,3.41686]
[1776344601428,43.54,74664.46,0.0,-0.9817,1e-05,3.41563]
[1776344601444,43.54,74664.46,0.0,-0.9817,1e-05,3.41563]
[1776344601529,43.54,74665.25,0.0,-0.98169,1e-05,3.41726]
[1776344607171,43.54,74664.79,0.0,-0.9817,1e-05,3.41559]
[1776344608178,43.54,74668.44,0.0,-0.98165,1e-05,3.42352]
[1776344609810,43.54,74671.0,0.0,-0.98162,1e-05,3.42904]
[1776344609934,43.54,74671.0,0.0,-0.98162,1e-05,3.42904]
[1776344613214,43.54,74666.68,0.0,-0.98169,1e-05,3.41729]
[1776344613696,43.54,74666.68,0.0,-0.98169,1e-05,3.41729]
[1776344613935,43.54,74666.68,0.0,-0.98169,1e-05,3.41729]
[1776344614154,43.54,74666.68,0.0,-0.98169,1e-05,3.41729]
[1776344614189,43.54,74666.68,0.0,-0.98169,1e-05,3.41729]
[1776344614221,43.54,74665.96,0.0,-0.9817,1e-05,3.41559]
[1776344618528,43.53,74664.91,0.0,-0.98172,1e-05,3.41296]
[1776344618249,43.53,74659.92,0.0,-0.98178,1e-05,3.40189]
[1776344618688,43.53,74659.92,0.0,-0.98178,1e-05,3.40189]
[1776344624292,43.53,74651.06,0.0,-0.98191,1e-05,3.38202]
[1776344625409,43.53,74651.06,0.0,-0.98191,1e-05,3.38202]
[1776344625438,43.53,74651.06,0.0,-0.98191,1e-05,3.38202]
[1776344626479,43.53,74650.1,0.0,-0.98192,1e-05,3.37987]
[1776344626581,43.53,74649.67,0.0,-0.98193,1e-05,3.37882]
[1776344626692,43.53,74649.67,0.0,-0.98193,1e-05,3.37882]
[1776344630334,43.53,74643.46,0.0,-0.98201,1e-05,3.36513]
[1776344632348,43.53,74639.81,0.0,-0.98206,1e-05,3.35711]
[1776344633951,43.53,74639.55,0.0,-0.98206,1e-05,3.35652]
[1776344634188,43.53,74639.55,0.0,-0.98206,1e-05,3.35652]
[1776344639397,43.53,74638.36,0.0,-0.98208,1e-05,3.35385]
[1776344641072,43.53,74638.34,0.0,-0.98208,1e-05,3.3538]
[1776344641146,43.53,74638.34,0.0,-0.98208,1e-05,3.3538]
[1776344641199,43.53,74638.34,0.0,-0.98208,1e-05,3.3538]
[1776344641289,43.53,74638.34,0.0,-0.98208,1e-05,3.3538]
[1776344646446,43.53,74637.89,0.0,-0.98208,1e-05,3.3528]
[1776344647453,43.53,74634.34,0.0,-0.98213,1e-05,3.3451]
[1776344648981,43.53,74632.72,0.0,-0.98215,1e-05,3.3416]
[1776344649191,43.53,74632.72,0.0,-0.98215,1e-05,3.3416]
[1776344649724,43.53,74632.58,0.0,-0.98216,1e-05,3.34131]
[1776344649935,43.53,74632.58,0.0,-0.98216,1e-05,3.34131]
[1776344650037,43.53,74632.58,0.0,-0.98216,1e-05,3.34134]
[1776344656516,43.53,74630.74,0.0,-0.98218,1e-05,3.33755]
[1776344661551,43.53,74630.49,0.0,-0.98218,1e-05,3.33724]
[1776344666586,43.53,74631.51,0.0,-0.98217,1e-05,3.3397]
[1776344671621,43.53,74631.95,0.0,-0.98217,1e-05,3.33925]
[1776344673176,43.53,74631.7,0.0,-0.98217,1e-05,3.33876]
[1776344673187,43.53,74631.7,0.0,-0.98217,1e-05,3.33876]
[1776344678671,43.54,74630.34,0.0,-0.98218,1e-05,3.33627]
[1776344679509,43.54,74630.34,0.0,-0.98218,1e-05,3.33627]
[1776344679690,43.54,74630.09,0.0,-0.98219,1e-05,3.3358]
[1776344679934,43.54,74630.09,0.0,-0.98219,1e-05,3.3358]
[1776344683706,43.54,74630.23,0.0,-0.98218,1e-05,3.33639]
[1776344689749,43.54,74630.39,0.0,-0.98218,1e-05,3.33716]
[1776344691531,43.54,74630.39,0.0,-0.98218,1e-05,3.33716]
[1776344691690,43.54,74630.39,0.0,-0.98218,1e-05,3.33716]
[1776344696799,43.54,74634.31,0.0,-0.98212,1e-05,3.34607]
[1776344697809,43.54,74638.47,0.0,-0.98207,1e-05,3.35515]
[1776344698816,43.54,74646.79,0.0,-0.98196,1e-05,3.37329]
[1776344699717,43.54,74646.79,0.0,-0.98196,1e-05,3.37329]
[1776344699935,43.54,74646.79,0.0,-0.98196,1e-05,3.37329]
[1776344699948,43.54,74647.58,0.0,-0.98195,1e-05,3.37501]
[1776344702084,43.54,74645.01,0.0,-0.98198,1e-05,3.36941]
[1776344702195,43.54,74645.01,0.0,-0.98198,1e-05,3.36941]
[1776344702199,43.54,74641.24,0.0,-0.98203,1e-05,3.36121]
[1776344704457,43.54,74642.12,0.0,-0.98202,1e-05,3.36314]
[1776344704689,43.54,74642.12,0.0,-0.98202,1e-05,3.36314]
[1776344707879,43.54,74648.02,0.0,-0.98194,1e-05,3.37597]
[1776344711908,43.54,74651.63,0.0,-0.98189,1e-05,3.38376]
[1776344713315,43.54,74651.63,0.0,-0.98189,1e-05,3.38376]
[1776344713435,43.54,74651.63,0.0,-0.98189,1e-05,3.38376]
[1776344714413,43.54,74650.12,0.0,-0.98191,1e-05,3.38042]
[1776344714437,43.54,74650.12,0.0,-0.98191,1e-05,3.38042]
[1776344714537,43.54,74648.58,0.0,-0.98193,1e-05,3.37702]
[1776344716193,43.54,74647.76,0.0,-0.98195,1e-05,3.3752]
[1776344721952,43.54,74645.89,0.0,-0.98197,1e-05,3.37093]
[1776344722196,43.54,74645.89,0.0,-0.98197,1e-05,3.37093]
[1776344722567,43.54,74645.89,0.0,-0.98197,1e-05,3.37093]
[1776344722692,43.54,74645.89,0.0,-0.98197,1e-05,3.37093]
[1776344722574,43.54,74645.61,0.0,-0.98198,1e-05,3.37029]
[1776344729027,43.54,74646.25,0.0,-0.98197,1e-05,3.37143]
[1776344731193,43.54,74648.42,0.0,-0.98194,1e-05,3.37612]
[1776344731436,43.54,74648.42,0.0,-0.98194,1e-05,3.37612]
[1776344737083,43.54,74651.25,0.0,-0.98191,1e-05,3.38015]
[1776344739681,43.54,74650.22,0.0,-0.98193,1e-05,3.37783]
[1776344739937,43.54,74648.92,0.0,-0.98195,1e-05,3.37493]
[1776344740689,43.54,74648.92,0.0,-0.98195,1e-05,3.37493]
[1776344740713,43.54,74647.68,0.0,-0.98196,1e-05,3.37216]
[1776344740937,43.54,74647.68,0.0,-0.98196,1e-05,3.37216]
[1776344744479,43.53,74644.52,0.0,-0.98201,1e-05,3.36512]
[1776344744689,43.53,74644.52,0.0,-0.98201,1e-05,3.36512]
[1776344744540,43.53,74650.27,0.0,-0.98193,1e-05,3.3776]
[1776344746157,43.53,74652.99,0.0,-0.98189,1e-05,3.38339]
[1776344752199,43.53,74652.74,0.0,-0.9819,1e-05,3.38233]
[1776344755654,43.53,74655.31,0.0,-0.98187,1e-05,3.38777]
[1776344755686,43.53,74655.31,0.0,-0.98187,1e-05,3.38777]
[1776344756199,43.53,74655.31,0.0,-0.98187,1e-05,3.38768]
[1776344756440,43.53,74655.31,0.0,-0.98187,1e-05,3.38768]
[1776344756541,43.53,74655.13,0.0,-0.98187,1e-05,3.38719]
[1776344762314,43.53,74655.11,0.0,-0.98187,1e-05,3.38666]
[1776344762435,43.53,74655.11,0.0,-0.98187,1e-05,3.38666]
[1776344768312,43.53,74653.26,0.0,-0.9819,1e-05,3.38197]
[1776344772342,43.53,74659.94,0.0,-0.98181,1e-05,3.39623]
[1776344773346,43.53,74675.39,0.0,-0.98161,1e-05,3.43011]
[1776344774353,43.53,74677.16,0.0,-0.98158,1e-05,3.43385]
[1776344775371,43.53,74677.16,0.0,-0.98158,1e-05,3.43385]
[1776344775436,43.53,74677.16,0.0,-0.98158,1e-05,3.43385]
[1776344775933,43.53,74676.97,0.0,-0.98159,1e-05,3.43325]
[1776344776194,43.53,74676.97,0.0,-0.98159,1e-05,3.43325]
[1776344776367,43.53,74676.5,0.0,-0.98159,1e-05,3.43203]
[1776344781401,43.52,74676.28,0.0,-0.9816,1e-05,3.43071]
[1776344787444,43.52,74676.5,0.0,-0.98161,1e-05,3.43022]
[1776344792479,43.52,74677.6,0.0,-0.9816,1e-05,3.43015]
[1776344797261,43.52,74678.71,0.0,-0.98159,1e-05,3.43199]
[1776344797436,43.52,74678.71,0.0,-0.98159,1e-05,3.43199]
[1776344798574,43.52,74679.65,0.0,-0.98158,1e-05,3.43391]
[1776344801543,43.51,74685.37,0.0,-0.98151,1e-05,3.44594]
[1776344802595,43.51,74685.37,0.0,-0.98151,1e-05,3.44594]
[1776344802692,43.51,74688.89,0.0,-0.98146,1e-05,3.45358]
[1776344803557,43.51,74692.41,0.0,-0.98141,1e-05,3.46123]
[1776344805571,43.52,74700.11,0.0,-0.9813,1e-05,3.47906]
[1776344809605,43.52,74703.62,0.0,-0.98125,1e-05,3.48813]
[1776344812625,43.52,74699.9,0.0,-0.98129,1e-05,3.48074]
[1776344813078,43.52,74699.9,0.0,-0.98129,1e-05,3.48074]
[1776344813192,43.52,74699.9,0.0,-0.98129,1e-05,3.48074]
[1776344813645,43.52,74699.9,0.0,-0.98129,1e-05,3.48074]
[1776344813693,43.52,74699.9,0.0,-0.98129,1e-05,3.48074]
[1776344813747,43.52,74698.73,0.0,-0.98131,1e-05,3.47845]
[1776344819677,43.53,74702.36,0.0,-0.98124,1e-05,3.48856]
[1776344820081,43.53,74702.36,0.0,-0.98124,1e-05,3.48856]
[1776344820186,43.53,74702.36,0.0,-0.98124,1e-05,3.48856]
[1776344823524,43.53,74703.96,0.0,-0.98122,1e-05,3.49311]
[1776344823704,43.53,74703.96,0.0,-0.98122,1e-05,3.49311]
[1776344823705,43.53,74703.8,0.0,-0.98122,1e-05,3.49306]
[1776344827358,43.53,74704.9,0.0,-0.98119,1e-05,3.49647]
[1776344827436,43.53,74704.9,0.0,-0.98119,1e-05,3.49647]
[1776344832768,43.54,74705.7,0.0,-0.98118,1e-05,3.49931]
[1776344834652,43.54,74706.94,0.0,-0.98116,1e-05,3.502]
[1776344834693,43.54,74706.94,0.0,-0.98116,1e-05,3.502]
[1776344835481,43.54,74708.38,0.0,-0.98114,1e-05,3.50504]
[1776344835691,43.54,74708.38,0.0,-0.98114,1e-05,3.50504]
[1776344835789,43.54,74709.23,0.0,-0.98113,1e-05,3.50676]
[1776344837803,43.53,74713.43,0.0,-0.98107,1e-05,3.51581]
[1776344838159,43.53,74713.43,0.0,-0.98107,1e-05,3.51581]
[1776344838188,43.53,74713.43,0.0,-0.98107,1e-05,3.51581]
[1776344842838,43.53,74718.53,0.0,-0.98101,1e-05,3.52622]
[1776344843448,43.53,74718.53,0.0,-0.98101,1e-05,3.52622]
[1776344843692,43.53,74718.53,0.0,-0.98101,1e-05,3.52622]
[1776344845063,43.53,74720.7,0.0,-0.98098,1e-05,3.53065]
[1776344845193,43.53,74720.7,0.0,-0.98098,1e-05,3.53065]
[1776344845859,43.53,74721.34,0.0,-0.98098,1e-05,3.53185]
[1776344848880,43.53,74728.84,0.0,-0.98088,1e-05,3.54781]
[1776344850965,43.53,74731.86,0.0,-0.98084,1e-05,3.55437]
[1776344851193,43.53,74731.86,0.0,-0.98084,1e-05,3.55437]
[1776344852908,43.52,74737.47,0.0,-0.98077,1e-05,3.56443]
[1776344853915,43.52,74746.16,0.0,-0.98065,1e-05,3.58392]
[1776344854922,43.52,74748.37,0.0,-0.98062,1e-05,3.58861]
[1776344856625,43.52,74748.37,0.0,-0.98062,1e-05,3.58861]
[1776344856701,43.52,74748.37,0.0,-0.98062,1e-05,3.58861]
[1776344858949,43.52,74754.92,0.0,-0.98054,1e-05,3.6021]
[1776344861301,43.52,74756.25,0.0,-0.98052,1e-05,3.60476]
[1776344861437,43.52,74756.25,0.0,-0.98052,1e-05,3.60476]
[1776344861661,43.52,74756.25,0.0,-0.98052,1e-05,3.60476]
[1776344861701,43.52,74756.25,0.0,-0.98052,1e-05,3.60476]
[1776344861762,43.51,74757.94,0.0,-0.9805,1e-05,3.60824]
[1776344865200,43.51,74759.78,0.0,-0.98048,1e-05,3.61123]
[1776344865440,43.51,74759.78,0.0,-0.98048,1e-05,3.61123]
[1776344865515,43.51,74759.73,0.0,-0.98048,1e-05,3.6107]
[1776344867007,43.51,74764.76,0.0,-0.98042,1e-05,3.62144]
[1776344873885,43.5,74766.6,0.0,-0.9804,1e-05,3.62393]
[1776344874532,43.5,74766.6,0.0,-0.9804,1e-05,3.62393]
[1776344874537,43.5,74766.6,0.0,-0.9804,1e-05,3.62393]
[1776344874669,43.5,74766.6,0.0,-0.9804,1e-05,3.62393]
[1776344874748,43.5,74766.6,0.0,-0.9804,1e-05,3.62393]
[1776344876073,43.5,74759.21,0.0,-0.98052,1e-05,3.60477]
[1776344877613,43.5,74759.21,0.0,-0.98052,1e-05,3.60477]
[1776344883122,43.49,74759.52,0.0,-0.98054,1e-05,3.60261]
[1776344885136,43.49,74754.04,0.0,-0.98062,1e-05,3.58923]
[1776344886143,43.49,74749.71,0.0,-0.98068,1e-05,3.5791]
[1776344888150,43.49,74749.35,0.0,-0.98069,1e-05,3.57807]
[1776344888195,43.49,74749.35,0.0,-0.98069,1e-05,3.57807]
[1776344888251,43.49,74749.48,0.0,-0.98069,1e-05,3.57815]
[1776344889077,43.49,74749.48,0.0,-0.98069,1e-05,3.57815]
[1776344889192,43.49,74749.48,0.0,-0.98069,1e-05,3.57815]
[1776344895206,43.48,74750.09,0.0,-0.98069,1e-05,3.57804]
[1776344899249,43.48,74750.56,0.0,-0.98069,1e-05,3.57845]
[1776344899434,43.48,74750.56,0.0,-0.98069,1e-05,3.57845]
[1776344899446,43.48,74750.06,0.0,-0.98069,1e-05,3.57709]
[1776344900099,43.48,74750.06,0.0,-0.98069,1e-05,3.57709]
[1776344900195,43.48,74750.06,0.0,-0.98069,1e-05,3.57709]
[1776344905276,43.47,74749.75,0.0,-0.98071,1e-05,3.57507]
[1776344910311,43.47,74749.66,0.0,-0.98072,1e-05,3.57377]
[1776344915893,43.47,74749.21,0.0,-0.98074,1e-05,3.57011]
[1776344915936,43.47,74749.21,0.0,-0.98074,1e-05,3.57011]
[1776344916551,43.47,74748.64,0.0,-0.98075,1e-05,3.5686]
[1776344916687,43.47,74748.64,0.0,-0.98075,1e-05,3.5686]
[1776344916769,43.47,74748.86,0.0,-0.98074,1e-05,3.56889]
[1776344923402,43.46,74750.61,0.0,-0.98073,1e-05,3.57136]
[1776344926423,43.46,74757.3,0.0,-0.98064,1e-05,3.58598]
[1776344927167,43.46,74757.3,0.0,-0.98064,1e-05,3.58598]
[1776344927186,43.46,74757.3,0.0,-0.98064,1e-05,3.58598]
[1776344927430,43.46,74760.76,0.0,-0.98059,1e-05,3.59366]
[1776344927962,43.46,74760.76,0.0,-0.98059,1e-05,3.59366]
[1776344928190,43.46,74760.76,0.0,-0.98059,1e-05,3.59366]
[1776344933472,43.46,74763.39,0.0,-0.98056,1e-05,3.59815]
[1776344934284,43.46,74763.39,0.0,-0.98056,1e-05,3.59815]
[1776344934436,43.46,74763.39,0.0,-0.98056,1e-05,3.59815]
[1776344934811,43.46,74763.39,0.0,-0.98056,1e-05,3.59815]
[1776344934934,43.46,74763.39,0.0,-0.98056,1e-05,3.59815]
[1776344934857,43.46,74762.98,0.0,-0.98057,1e-05,3.59695]
[1776344940521,43.45,74763.29,0.0,-0.98058,1e-05,3.59608]
[1776344942535,43.45,74757.94,0.0,-0.98066,1e-05,3.5833]
[1776344943160,43.45,74757.94,0.0,-0.98066,1e-05,3.5833]
[1776344943186,43.45,74757.94,0.0,-0.98066,1e-05,3.5833]
[1776344943805,43.45,74757.94,0.0,-0.98066,1e-05,3.5833]
[1776344943936,43.45,74757.94,0.0,-0.98066,1e-05,3.5833]
[1776344943882,43.45,74754.67,0.0,-0.9807,1e-05,3.57558]
[1776344948515,43.45,74752.51,0.0,-0.98074,1e-05,3.56974]
[1776344948688,43.45,74752.51,0.0,-0.98074,1e-05,3.56974]
[1776344948689,43.45,74749.43,0.0,-0.98079,1e-05,3.5625]
[1776344949058,43.45,74749.43,0.0,-0.98079,1e-05,3.5625]
[1776344949188,43.45,74749.43,0.0,-0.98079,1e-05,3.5625]
[1776344952605,43.44,74754.77,0.0,-0.98071,1e-05,3.57384]
[1776344953328,43.44,74754.77,0.0,-0.98071,1e-05,3.57384]
[1776344953436,43.44,74754.77,0.0,-0.98071,1e-05,3.57384]
[1776344953824,43.44,74754.77,0.0,-0.98071,1e-05,3.57384]
[1776344953935,43.44,74754.77,0.0,-0.98071,1e-05,3.57384]
[1776344953908,43.44,74757.06,0.0,-0.98068,1e-05,3.57885]
[1776344958445,43.44,74756.65,0.0,-0.9807,1e-05,3.57699]
[1776344958688,43.44,74756.65,0.0,-0.9807,1e-05,3.57699]
[1776344958778,43.44,74757.75,0.0,-0.98068,1e-05,3.57928]
[1776344960696,43.44,74758.31,0.0,-0.98067,1e-05,3.58033]
[1776344960935,43.44,74758.31,0.0,-0.98067,1e-05,3.58033]
[1776344962675,43.44,74763.25,0.0,-0.98061,1e-05,3.59092]
[1776344967710,43.43,74762.78,0.0,-0.98062,1e-05,3.58859]
[1776344972564,43.43,74759.32,0.0,-0.98069,1e-05,3.57795]
[1776344972685,43.43,74759.32,0.0,-0.98069,1e-05,3.57795]
[1776344973007,43.43,74758.04,0.0,-0.98071,1e-05,3.5748]
[1776344973190,43.43,74758.04,0.0,-0.98071,1e-05,3.5748]
[1776344978787,43.43,74756.39,0.0,-0.98074,1e-05,3.56977]
[1776344979616,43.43,74756.39,0.0,-0.98074,1e-05,3.56977]
[1776344979690,43.43,74756.39,0.0,-0.98074,1e-05,3.56977]
[1776344979876,43.43,74756.39,0.0,-0.98074,1e-05,3.56977]
[1776344979934,43.43,74756.39,0.0,-0.98074,1e-05,3.56977]
[1776344979941,43.43,74756.43,0.0,-0.98074,1e-05,3.56965]
[1776344985836,43.42,74757.41,0.0,-0.98073,1e-05,3.57066]
[1776344987850,43.42,74761.54,0.0,-0.98068,1e-05,3.57968]
[1776344988963,43.42,74761.54,0.0,-0.98068,1e-05,3.57968]
[1776344989197,43.42,74763.8,0.0,-0.98065,1e-05,3.58462]
[1776344989475,43.42,74763.8,0.0,-0.98065,1e-05,3.58462]
[1776344989699,43.42,74763.8,0.0,-0.98065,1e-05,3.58462]
[1776344989864,43.42,74764.97,0.0,-0.98063,1e-05,3.58706]
[1776344994899,43.42,74762.3,0.0,-0.98068,1e-05,3.57976]
[1776344999934,43.41,74762.23,0.0,-0.98069,1e-05,3.57845]
[1776345004279,43.41,74761.85,0.0,-0.9807,1e-05,3.57665]
[1776345004435,43.41,74761.85,0.0,-0.9807,1e-05,3.57665]
[1776345004626,43.41,74761.85,0.0,-0.9807,1e-05,3.57665]
[1776345004689,43.41,74761.85,0.0,-0.9807,1e-05,3.57665]
[1776345004969,43.41,74762.28,0.0,-0.98069,1e-05,3.5774]
[1776345010007,43.41,74755.66,0.0,-0.98079,1e-05,3.56115]
[1776345010207,43.41,74755.66,0.0,-0.98079,1e-05,3.56115]
[1776345010437,43.41,74755.66,0.0,-0.98079,1e-05,3.56115]
[1776345010762,43.41,74755.66,0.0,-0.98079,1e-05,3.56115]
[1776345010936,43.41,74755.66,0.0,-0.98079,1e-05,3.56115]
[1776345011011,43.41,74753.99,0.0,-0.98082,1e-05,3.55713]
[1776345012018,43.41,74750.73,0.0,-0.98087,1e-05,3.54951]
[1776345013026,43.41,74744.84,0.0,-0.98095,1e-05,3.53594]
[1776345014033,43.41,74741.1,0.0,-0.981,1e-05,3.52729]
[1776345014501,43.41,74741.1,0.0,-0.981,1e-05,3.52729]
[1776345014688,43.41,74741.1,0.0,-0.981,1e-05,3.52729]
[1776345014951,43.41,74741.1,0.0,-0.981,1e-05,3.52729]
[1776345015040,43.41,74737.03,0.0,-0.98106,1e-05,3.51794]
[1776345015189,43.41,74737.03,0.0,-0.98106,1e-05,3.51794]
[1776345019070,43.4,74734.34,0.0,-0.9811,1e-05,3.51127]
[1776345022716,43.4,74737.05,0.0,-0.98107,1e-05,3.51717]
[1776345022936,43.4,74737.05,0.0,-0.98107,1e-05,3.51717]
[1776345023004,43.4,74738.27,0.0,-0.98105,1e-05,3.51981]
[1776345023141,43.4,74738.27,0.0,-0.98105,1e-05,3.51981]
[1776345023193,43.4,74738.27,0.0,-0.98105,1e-05,3.51981]
[1776345029139,43.4,74740.29,0.0,-0.98103,1e-05,3.52351]
[1776345031084,43.4,74740.56,0.0,-0.98102,1e-05,3.52412]
[1776345031192,43.4,74740.56,0.0,-0.98102,1e-05,3.52412]
[1776345031552,43.4,74740.56,0.0,-0.98102,1e-05,3.52412]
[1776345031689,43.4,74740.56,0.0,-0.98102,1e-05,3.52412]
[1776345031790,43.4,74742.41,0.0,-0.98101,1e-05,3.52631]
[1776345032162,43.4,74746.06,0.0,-0.98096,1e-05,3.53458]
[1776345033689,43.4,74746.06,0.0,-0.98096,1e-05,3.53458]
[1776345033716,43.4,74751.38,0.0,-0.98088,1e-05,3.54637]
[1776345034939,43.4,74751.38,0.0,-0.98088,1e-05,3.54637]
[1776345035192,43.4,74754.12,0.0,-0.98085,1e-05,3.55244]
[1776345041225,43.4,74753.42,0.0,-0.98086,1e-05,3.54967]
[1776345042232,43.4,74757.22,0.0,-0.98081,1e-05,3.55815]
[1776345044233,43.39,74759.96,0.0,-0.98077,1e-05,3.56422]
[1776345044436,43.39,74759.96,0.0,-0.98077,1e-05,3.56422]
[1776345044621,43.39,74759.96,0.0,-0.98077,1e-05,3.56422]
[1776345044693,43.39,74759.96,0.0,-0.98077,1e-05,3.56422]
[1776345044793,43.39,74759.43,0.0,-0.98078,1e-05,3.56283]
[1776345051295,43.39,74759.67,0.0,-0.98079,1e-05,3.56206]
[1776345053720,43.39,74759.25,0.0,-0.98079,1e-05,3.56092]
[1776345053939,43.39,74759.25,0.0,-0.98079,1e-05,3.56092]
[1776345054008,43.39,74759.25,0.0,-0.98079,1e-05,3.56092]
[1776345054040,43.39,74759.21,0.0,-0.9808,1e-05,3.56064]
[1776345054189,43.39,74759.21,0.0,-0.9808,1e-05,3.56064]
[1776345059351,43.39,74757.91,0.0,-0.98082,1e-05,3.55657]
[1776345061827,43.39,74757.84,0.0,-0.98082,1e-05,3.55623]
[1776345061936,43.39,74757.84,0.0,-0.98082,1e-05,3.55623]
[1776345062038,43.39,74755.19,0.0,-0.98086,1e-05,3.55002]
[1776345062254,43.39,74755.19,0.0,-0.98086,1e-05,3.55002]
[1776345062435,43.39,74755.19,0.0,-0.98086,1e-05,3.55002]
[1776345068414,43.38,74752.58,0.0,-0.98091,1e-05,3.54297]
[1776345073449,43.38,74752.97,0.0,-0.98091,1e-05,3.5431]
[1776345078485,43.38,74754.73,0.0,-0.98089,1e-05,3.54635]
[1776345080000,43.38,74754.73,0.0,-0.98089,1e-05,3.54635]
[1776345080101,43.38,74756.71,0.0,-0.98086,1e-05,3.5507]
[1776345080191,43.38,74756.71,0.0,-0.98086,1e-05,3.5507]
[1776345080430,43.38,74756.71,0.0,-0.98086,1e-05,3.5507]
[1776345080687,43.38,74756.71,0.0,-0.98086,1e-05,3.5507]
[1776345080734,43.38,74760.23,0.0,-0.98081,1e-05,3.55855]
[1776345085014,43.38,74760.19,0.0,-0.98081,1e-05,3.5579]
[1776345085016,43.38,74762.33,0.0,-0.98078,1e-05,3.5626]
[1776345085194,43.38,74762.33,0.0,-0.98078,1e-05,3.5626]
[1776345085291,43.38,74762.33,0.0,-0.98078,1e-05,3.5626]
[1776345085435,43.38,74762.33,0.0,-0.98078,1e-05,3.5626]
[1776345085533,43.37,74759.82,0.0,-0.98082,1e-05,3.55669]
[1776345088168,43.37,74758.07,0.0,-0.98085,1e-05,3.55235]
[1776345088206,43.37,74758.07,0.0,-0.98085,1e-05,3.55235]
[1776345092176,43.37,74759.95,0.0,-0.98083,1e-05,3.55418]
[1776345092189,43.37,74759.95,0.0,-0.98083,1e-05,3.55418]
[1776345092354,43.37,74759.95,0.0,-0.98083,1e-05,3.55418]
[1776345092439,43.37,74759.95,0.0,-0.98083,1e-05,3.55418]
[1776345092583,43.37,74761.06,0.0,-0.98082,1e-05,3.55652]
[1776345097617,43.37,74760.16,0.0,-0.98084,1e-05,3.55355]
[1776345099516,43.37,74760.95,0.0,-0.98083,1e-05,3.55517]
[1776345099608,43.37,74760.95,0.0,-0.98083,1e-05,3.55517]
[1776345099827,43.37,74760.95,0.0,-0.98083,1e-05,3.55517]
[1776345099935,43.37,74760.95,0.0,-0.98083,1e-05,3.55517]
[1776345100037,43.37,74763.17,0.0,-0.9808,1e-05,3.56004]
[1776345104461,43.37,74765.07,0.0,-0.98078,1e-05,3.56358]
[1776345104693,43.37,74765.07,0.0,-0.98078,1e-05,3.56358]
[1776345105163,43.36,74763.52,0.0,-0.9808,1e-05,3.55984]
[1776345105193,43.36,74763.52,0.0,-0.9808,1e-05,3.55984]
[1776345105674,43.36,74762.52,0.0,-0.98082,1e-05,3.55737]
[1776345110709,43.36,74761.06,0.0,-0.98084,1e-05,3.5531]
[1776345113441,43.36,74761.01,0.0,-0.98085,1e-05,3.55261]
[1776345113689,43.36,74761.01,0.0,-0.98085,1e-05,3.55261]
[1776345113720,43.36,74761.01,0.0,-0.98085,1e-05,3.55261]
[1776345113936,43.36,74761.01,0.0,-0.98085,1e-05,3.55261]
[1776345113998,43.36,74760.66,0.0,-0.98085,1e-05,3.55162]
[1776345119772,43.36,74762.39,0.0,-0.98083,1e-05,3.55443]
[1776345124807,43.35,74763.3,0.0,-0.98083,1e-05,3.55553]
[1776345126333,43.35,74763.65,0.0,-0.98082,1e-05,3.55613]
[1776345126435,43.35,74763.65,0.0,-0.98082,1e-05,3.55613]
[1776345126701,43.35,74763.65,0.0,-0.98082,1e-05,3.55613]
[1776345126938,43.35,74763.65,0.0,-0.98082,1e-05,3.55613]
[1776345126978,43.35,74763.67,0.0,-0.98082,1e-05,3.55597]
[1776345132631,43.35,74764.26,0.0,-0.98082,1e-05,3.55632]
[1776345132685,43.35,74764.26,0.0,-0.98082,1e-05,3.55632]
[1776345132956,43.35,74764.26,0.0,-0.98082,1e-05,3.55632]
[1776345133014,43.35,74767.07,0.0,-0.98078,1e-05,3.56253]
[1776345133192,43.35,74767.07,0.0,-0.98078,1e-05,3.56253]
[1776345133870,43.35,74774.0,0.0,-0.98069,1e-05,3.57816]
[1776345134876,43.35,74775.82,0.0,-0.98066,1e-05,3.58209]
[1776345138904,43.35,74778.58,0.0,-0.98063,1e-05,3.58742]
[1776345139912,43.34,74784.34,0.0,-0.98055,1e-05,3.6004]
[1776345141319,43.34,74784.74,0.0,-0.98054,1e-05,3.60105]
[1776345141435,43.34,74784.74,0.0,-0.98054,1e-05,3.60105]
[1776345141547,43.34,74784.74,0.0,-0.98054,1e-05,3.60105]
[1776345141702,43.34,74784.74,0.0,-0.98054,1e-05,3.60105]
[1776345141926,43.34,74784.95,0.0,-0.98054,1e-05,3.60125]
[1776345145954,43.34,74790.18,0.0,-0.98048,1e-05,3.6122]
[1776345147644,43.34,74792.41,0.0,-0.98045,1e-05,3.61706]
[1776345147689,43.34,74792.41,0.0,-0.98045,1e-05,3.61706]
[1776345148019,43.34,74792.41,0.0,-0.98045,1e-05,3.61706]
[1776345148120,43.34,74794.21,0.0,-0.98042,1e-05,3.62091]
[1776345148195,43.34,74794.21,0.0,-0.98042,1e-05,3.62091]
[1776345152611,43.34,74791.16,0.0,-0.98048,1e-05,3.6109]
[1776345152694,43.34,74791.16,0.0,-0.98048,1e-05,3.6109]
[1776345156025,43.33,74786.11,0.0,-0.98056,1e-05,3.59813]
[1776345156689,43.33,74786.11,0.0,-0.98056,1e-05,3.59813]
[1776345156936,43.33,74786.11,0.0,-0.98056,1e-05,3.59813]
[1776345157032,43.33,74782.63,0.0,-0.98061,1e-05,3.58987]
[1776345157214,43.33,74782.63,0.0,-0.98061,1e-05,3.58987]
[1776345157444,43.33,74782.63,0.0,-0.98061,1e-05,3.58987]
[1776345163075,43.33,74781.93,0.0,-0.98063,1e-05,3.58685]
[1776345166417,43.33,74781.86,0.0,-0.98064,1e-05,3.586]
[1776345166436,43.33,74781.86,0.0,-0.98064,1e-05,3.586]
[1776345166738,43.33,74781.86,0.0,-0.98064,1e-05,3.586]
[1776345166940,43.33,74781.86,0.0,-0.98064,1e-05,3.586]
[1776345167103,43.33,74781.87,0.0,-0.98064,1e-05,3.5858]
[1776345172138,43.32,74781.52,0.0,-0.98065,1e-05,3.5839]
[1776345172496,43.32,74781.52,0.0,-0.98065,1e-05,3.5839]
[1776345172694,43.32,74781.52,0.0,-0.98065,1e-05,3.5839]
[1776345172835,43.32,74781.52,0.0,-0.98065,1e-05,3.5839]
[1776345172935,43.32,74781.52,0.0,-0.98065,1e-05,3.5839]
[1776345173145,43.32,74780.75,0.0,-0.98066,1e-05,3.58192]
[1776345177384,43.32,74780.89,0.0,-0.98067,1e-05,3.58141]
[1776345177440,43.32,74780.89,0.0,-0.98067,1e-05,3.58141]
[1776345178860,43.32,74781.56,0.0,-0.98066,1e-05,3.58274]
[1776345178935,43.32,74781.56,0.0,-0.98066,1e-05,3.58274]
[1776345179190,43.32,74781.66,0.0,-0.98066,1e-05,3.58277]
[1776345183512,43.32,74781.78,0.0,-0.98066,1e-05,3.58223]
[1776345183687,43.32,74781.78,0.0,-0.98066,1e-05,3.58223]
[1776345187891,43.31,74781.86,0.0,-0.98066,1e-05,3.58182]
[1776345187935,43.31,74781.86,0.0,-0.98066,1e-05,3.58182]
[1776345188057,43.31,74781.86,0.0,-0.98066,1e-05,3.58182]
[1776345188193,43.31,74781.86,0.0,-0.98066,1e-05,3.58182]
[1776345188158,43.31,74782.3,0.0,-0.98066,1e-05,3.58243]
[1776345193287,43.31,74782.78,0.0,-0.98066,1e-05,3.58235]
[1776345194238,43.31,74782.78,0.0,-0.98066,1e-05,3.58235]
[1776345194435,43.31,74782.78,0.0,-0.98066,1e-05,3.58235]
[1776345200336,43.31,74783.25,0.0,-0.98066,1e-05,3.5821]
[1776345205502,43.3,74782.51,0.0,-0.98068,1e-05,3.57965]
[1776345205692,43.3,74782.51,0.0,-0.98068,1e-05,3.57965]
[1776345205900,43.3,74782.51,0.0,-0.98068,1e-05,3.57965]
[1776345205935,43.3,74782.51,0.0,-0.98068,1e-05,3.57965]
[1776345206002,43.3,74783.5,0.0,-0.98067,1e-05,3.58174]
[1776345208393,43.3,74785.39,0.0,-0.98064,1e-05,3.58551]
[1776345212296,43.3,74785.38,0.0,-0.98064,1e-05,3.5851]
[1776345212438,43.3,74785.38,0.0,-0.98064,1e-05,3.5851]
[1776345212504,43.3,74788.43,0.0,-0.98061,1e-05,3.58996]
[1776345213428,43.3,74790.39,0.0,-0.98059,1e-05,3.59426]
[1776345218464,43.3,74790.17,0.0,-0.9806,1e-05,3.5927]
[1776345223499,43.29,74789.6,0.0,-0.98061,1e-05,3.59033]
[1776345224301,43.29,74789.6,0.0,-0.98061,1e-05,3.59033]
[1776345224436,43.29,74789.6,0.0,-0.98061,1e-05,3.59033]
[1776345227363,43.29,74789.37,0.0,-0.98062,1e-05,3.58917]
[1776345227694,43.29,74789.37,0.0,-0.98062,1e-05,3.58917]
[1776345227770,43.29,74789.63,0.0,-0.98062,1e-05,3.58955]
[1776345232737,43.29,74790.66,0.0,-0.98061,1e-05,3.59106]
[1776345232935,43.29,74790.66,0.0,-0.98061,1e-05,3.59106]
[1776345232945,43.29,74794.46,0.0,-0.98055,1e-05,3.59958]
[1776345236590,43.29,74797.29,0.0,-0.98052,1e-05,3.60516]
[1776345238180,43.29,74797.29,0.0,-0.98052,1e-05,3.60516]
[1776345238272,43.28,74799.3,0.0,-0.98049,1e-05,3.60955]
[1776345238435,43.28,74799.3,0.0,-0.98049,1e-05,3.60955]
[1776345238603,43.28,74802.36,0.0,-0.98045,1e-05,3.61637]
[1776345240618,43.28,74804.34,0.0,-0.98042,1e-05,3.62041]
[1776345242632,43.28,74812.78,0.0,-0.9803,1e-05,3.63943]
[1776345243654,43.28,74815.82,0.0,-0.98026,1e-05,3.64619]
[1776345244659,43.28,74821.37,0.0,-0.98018,1e-05,3.6588]
[1776345245667,43.28,74823.73,0.0,-0.98015,1e-05,3.66397]
[1776345246674,43.28,74827.98,0.0,-0.98009,1e-05,3.67356]
[1776345248689,43.28,74831.17,0.0,-0.98005,1e-05,3.68031]
[1776345249694,43.27,74837.13,0.0,-0.97996,1e-05,3.69392]
[1776345251949,43.27,74837.74,0.0,-0.97996,1e-05,3.69495]
[1776345252192,43.27,74837.74,0.0,-0.97996,1e-05,3.69495]
[1776345252716,43.27,74840.02,0.0,-0.97993,1e-05,3.6995]
[1776345253873,43.27,74840.02,0.0,-0.97993,1e-05,3.6995]
[1776345253975,43.27,74837.58,0.0,-0.97997,1e-05,3.69335]
[1776345255308,43.27,74836.91,0.0,-0.97998,1e-05,3.69137]
[1776345255435,43.27,74836.91,0.0,-0.97998,1e-05,3.69137]
[1776345255694,43.27,74836.91,0.0,-0.97998,1e-05,3.69137]
[1776345255796,43.27,74836.91,0.0,-0.97998,1e-05,3.69097]
[1776345257751,43.27,74842.8,0.0,-0.9799,1e-05,3.70401]
[1776345258734,43.27,74842.8,0.0,-0.9799,1e-05,3.70401]
[1776345258939,43.27,74842.8,0.0,-0.9799,1e-05,3.70401]
[1776345259039,43.26,74848.12,0.0,-0.97983,1e-05,3.71612]
[1776345259765,43.26,74852.2,0.0,-0.97977,1e-05,3.72531]
[1776345262786,43.26,74849.21,0.0,-0.97982,1e-05,3.71686]
[1776345264713,43.26,74850.05,0.0,-0.97981,1e-05,3.71839]
[1776345264935,43.26,74850.05,0.0,-0.97981,1e-05,3.71839]
[1776345270842,43.25,74848.63,0.0,-0.97985,1e-05,3.71194]
[1776345271692,43.25,74848.63,0.0,-0.97985,1e-05,3.71194]
[1776345271764,43.25,74848.63,0.0,-0.97985,1e-05,3.71194]
[1776345271934,43.25,74848.63,0.0,-0.97985,1e-05,3.71194]
[1776345272229,43.25,74848.63,0.0,-0.97985,1e-05,3.71194]
[1776345272288,43.25,74849.08,0.0,-0.97986,1e-05,3.71076]
[1776345272436,43.25,74849.08,0.0,-0.97986,1e-05,3.71076]
[1776345274870,43.25,74844.5,0.0,-0.97993,1e-05,3.69868]
[1776345275715,43.25,74844.5,0.0,-0.97993,1e-05,3.69868]
[1776345275769,43.25,74844.5,0.0,-0.97993,1e-05,3.69868]
[1776345275906,43.25,74844.5,0.0,-0.97993,1e-05,3.69868]
[1776345275935,43.25,74844.5,0.0,-0.97993,1e-05,3.69868]
[1776345276007,43.24,74842.9,0.0,-0.97996,1e-05,3.69451]
[1776345276514,43.24,74842.9,0.0,-0.97996,1e-05,3.69451]
[1776345281920,43.24,74842.48,0.0,-0.97998,1e-05,3.69112]
[1776345283232,43.24,74842.48,0.0,-0.97998,1e-05,3.69112]
[1776345283299,43.24,74842.48,0.0,-0.97998,1e-05,3.69112]
[1776345283435,43.24,74842.51,0.0,-0.97998,1e-05,3.69079]
[1776345283887,43.24,74842.51,0.0,-0.97998,1e-05,3.69079]
[1776345283940,43.24,74842.51,0.0,-0.97998,1e-05,3.69079]
[1776345283978,43.24,74842.73,0.0,-0.97998,1e-05,3.69091]
[1776345286840,43.23,74842.74,0.0,-0.97999,1e-05,3.69013]
[1776345286935,43.23,74842.74,0.0,-0.97999,1e-05,3.69013]
[1776345286955,43.23,74844.32,0.0,-0.97997,1e-05,3.69344]
[1776345292063,43.23,74844.49,0.0,-0.97998,1e-05,3.6922]
[1776345292116,43.23,74844.49,0.0,-0.97998,1e-05,3.6922]
[1776345292190,43.23,74844.49,0.0,-0.97998,1e-05,3.6922]
[1776345292799,43.23,74843.22,0.0,-0.98,1e-05,3.68881]
[1776345292851,43.23,74843.22,0.0,-0.98,1e-05,3.68881]
[1776345292936,43.23,74843.22,0.0,-0.98,1e-05,3.68881]
[1776345293012,43.23,74842.03,0.0,-0.98002,1e-05,3.68562]
[1776345294019,43.22,74835.77,0.0,-0.98011,1e-05,3.67055]
[1776345296033,43.22,74834.34,0.0,-0.98014,1e-05,3.66648]
[1776345296934,43.22,74834.34,0.0,-0.98014,1e-05,3.66648]
[1776345297194,43.22,74834.34,0.0,-0.98014,1e-05,3.66648]
[1776345297246,43.22,74834.34,0.0,-0.98014,1e-05,3.66648]
[1776345297310,43.22,74834.34,0.0,-0.98014,1e-05,3.66648]
[1776345297294,43.22,74837.42,0.0,-0.98009,1e-05,3.67332]
[1776345297434,43.22,74837.42,0.0,-0.98009,1e-05,3.67332]
[1776345301011,43.22,74838.04,0.0,-0.98009,1e-05,3.67364]
[1776345301202,43.22,74838.04,0.0,-0.98009,1e-05,3.67364]
[1776345301401,43.22,74840.45,0.0,-0.98006,1e-05,3.67891]
[1776345301861,43.22,74840.45,0.0,-0.98006,1e-05,3.67891]
[1776345301937,43.22,74840.45,0.0,-0.98006,1e-05,3.67891]
[1776345302309,43.22,74840.45,0.0,-0.98006,1e-05,3.67891]
[1776345302076,43.22,74844.61,0.0,-0.98,1e-05,3.68829]
[1776345302410,43.22,74844.61,0.0,-0.98,1e-05,3.68829]
[1776345302435,43.22,74844.61,0.0,-0.98,1e-05,3.68829]
[1776345303083,43.22,74842.02,0.0,-0.98004,1e-05,3.6818]
[1776345308169,43.21,74839.47,0.0,-0.98009,1e-05,3.67427]
[1776345308187,43.21,74839.47,0.0,-0.98009,1e-05,3.67427]
[1776345308221,43.21,74839.47,0.0,-0.98009,1e-05,3.67427]
[1776345308492,43.21,74837.93,0.0,-0.98011,1e-05,3.67027]
[1776345308544,43.21,74837.93,0.0,-0.98011,1e-05,3.67027]
[1776345308686,43.21,74837.93,0.0,-0.98011,1e-05,3.67027]
[1776345309125,43.21,74837.54,0.0,-0.98012,1e-05,3.66898]
[1776345310434,43.21,74837.41,0.0,-0.98013,1e-05,3.6683]
[1776345310696,43.21,74837.41,0.0,-0.98013,1e-05,3.6683]
[1776345315968,43.2,74839.76,0.0,-0.9801,1e-05,3.67194]
[1776345316004,43.2,74839.76,0.0,-0.9801,1e-05,3.67194]
[1776345316193,43.2,74839.76,0.0,-0.9801,1e-05,3.67194]
[1776345316448,43.2,74840.57,0.0,-0.98009,1e-05,3.67345]
[1776345316501,43.2,74840.57,0.0,-0.98009,1e-05,3.67345]
[1776345316690,43.2,74840.57,0.0,-0.98009,1e-05,3.67345]
[1776345317181,43.2,74840.9,0.0,-0.98009,1e-05,3.67384]
[1776345318188,43.2,74846.6,0.0,-0.98001,1e-05,3.68683]
[1776345320202,43.2,74847.18,0.0,-0.98001,1e-05,3.68736]
[1776345321208,43.2,74842.68,0.0,-0.98008,1e-05,3.67638]
[1776345321529,43.2,74842.68,0.0,-0.98008,1e-05,3.67638]
[1776345321681,43.2,74842.68,0.0,-0.98008,1e-05,3.67638]
[1776345321690,43.2,74842.68,0.0,-0.98008,1e-05,3.67638]
[1776345322216,43.2,74837.88,0.0,-0.98015,1e-05,3.66475]
[1776345324230,43.19,74833.66,0.0,-0.98022,1e-05,3.65415]
[1776345325404,43.19,74830.91,0.0,-0.98026,1e-05,3.64738]
[1776345325443,43.19,74830.91,0.0,-0.98026,1e-05,3.64738]
[1776345325457,43.19,74830.91,0.0,-0.98026,1e-05,3.64738]
[1776345326162,43.19,74830.91,0.0,-0.98026,1e-05,3.64738]
[1776345326188,43.19,74830.91,0.0,-0.98026,1e-05,3.64738]
[1776345326244,43.19,74829.84,0.0,-0.98028,1e-05,3.64454]
[1776345328496,43.19,74829.89,0.0,-0.98028,1e-05,3.64398]
[1776345328548,43.19,74829.89,0.0,-0.98028,1e-05,3.64398]
[1776345328692,43.19,74829.89,0.0,-0.98028,1e-05,3.64398]
[1776345333064,43.19,74829.88,0.0,-0.9803,1e-05,3.64084]
[1776345333694,43.18,74830.02,0.0,-0.9803,1e-05,3.64083]
[1776345336492,43.18,74829.18,0.0,-0.98032,1e-05,3.63788]
[1776345336690,43.18,74829.18,0.0,-0.98032,1e-05,3.63788]
[1776345337331,43.18,74828.28,0.0,-0.98033,1e-05,3.63545]
[1776345338337,43.18,74832.12,0.0,-0.98028,1e-05,3.64406]
[1776345339008,43.18,74832.12,0.0,-0.98028,1e-05,3.64406]
[1776345339194,43.18,74832.12,0.0,-0.98028,1e-05,3.64406]
[1776345339344,43.18,74830.17,0.0,-0.98031,1e-05,3.6392]
[1776345339689,43.18,74830.17,0.0,-0.98031,1e-05,3.6392]
[1776345344011,43.18,74832.46,0.0,-0.98028,1e-05,3.6432]
[1776345344192,43.18,74832.46,0.0,-0.98028,1e-05,3.6432]
[1776345344228,43.18,74832.46,0.0,-0.98028,1e-05,3.6432]
[1776345344385,43.17,74839.27,0.0,-0.98019,1e-05,3.65877]
[1776345344440,43.17,74839.27,0.0,-0.98019,1e-05,3.65877]
[1776345346055,43.17,74842.26,0.0,-0.98014,1e-05,3.66543]
[1776345346193,43.17,74842.26,0.0,-0.98014,1e-05,3.66543]
[1776345346404,43.17,74842.76,0.0,-0.98014,1e-05,3.66623]
[1776345352210,43.17,74841.84,0.0,-0.98016,1e-05,3.66257]
[1776345352434,43.17,74838.55,0.0,-0.98021,1e-05,3.65413]
[1776345358488,43.16,74834.36,0.0,-0.98029,1e-05,3.64198]
[1776345363523,43.16,74835.18,0.0,-0.98029,1e-05,3.64222]
[1776345365013,43.16,74835.18,0.0,-0.98029,1e-05,3.64222]
[1776345365193,43.16,74835.18,0.0,-0.98029,1e-05,3.64222]
[1776345365276,43.16,74835.18,0.0,-0.98029,1e-05,3.64222]
[1776345365294,43.15,74837.83,0.0,-0.98025,1e-05,3.64806]
[1776345365434,43.15,74837.83,0.0,-0.98025,1e-05,3.64806]
[1776345370987,43.15,74837.04,0.0,-0.98028,1e-05,3.6445]
[1776345371057,43.15,74837.04,0.0,-0.98028,1e-05,3.6445]
[1776345371189,43.15,74837.04,0.0,-0.98028,1e-05,3.6445]
[1776345371263,43.15,74838.82,0.0,-0.98025,1e-05,3.64831]
[1776345376614,43.14,74841.77,0.0,-0.98022,1e-05,3.65308]
[1776345378953,43.14,74841.74,0.0,-0.98023,1e-05,3.65265]
[1776345379134,43.14,74841.74,0.0,-0.98023,1e-05,3.65265]
[1776345379191,43.14,74841.74,0.0,-0.98023,1e-05,3.65265]
[1776345379239,43.14,74841.75,0.0,-0.98023,1e-05,3.65232]
[1776345382657,43.14,74838.14,0.0,-0.98029,1e-05,3.64249]
[1776345385690,43.14,74838.63,0.0,-0.98029,1e-05,3.64296]
[1776345385935,43.14,74838.63,0.0,-0.98029,1e-05,3.64296]
[1776345386081,43.14,74838.63,0.0,-0.98029,1e-05,3.64296]
[1776345386192,43.14,74838.63,0.0,-0.98029,1e-05,3.64296]
[1776345386292,43.13,74840.39,0.0,-0.98026,1e-05,3.64673]
[1776345391724,43.13,74844.2,0.0,-0.98023,1e-05,3.65174]
[1776345392584,43.13,74844.2,0.0,-0.98023,1e-05,3.65174]
[1776345392698,43.13,74844.2,0.0,-0.98023,1e-05,3.65174]
[1776345393415,43.13,74844.2,0.0,-0.98023,1e-05,3.65174]
[1776345393435,43.13,74844.2,0.0,-0.98023,1e-05,3.65174]
[1776345392731,43.13,74847.42,0.0,-0.98018,1e-05,3.65891]
[1776345393690,43.13,74847.42,0.0,-0.98018,1e-05,3.65891]
[1776345393934,43.13,74847.42,0.0,-0.98018,1e-05,3.65891]
[1776345394035,43.13,74851.19,0.0,-0.98013,1e-05,3.66738]
[1776345399780,43.12,74852.32,0.0,-0.98013,1e-05,3.66776]
[1776345402801,43.12,74858.84,0.0,-0.98004,1e-05,3.68197]
[1776345405793,43.12,74859.53,0.0,-0.98004,1e-05,3.68282]
[1776345405845,43.12,74859.53,0.0,-0.98004,1e-05,3.68282]
[1776345405940,43.12,74859.53,0.0,-0.98004,1e-05,3.68282]
[1776345405995,43.12,74859.53,0.0,-0.98004,1e-05,3.68282]
[1776345406047,43.12,74859.53,0.0,-0.98004,1e-05,3.68282]
[1776345406191,43.12,74859.53,0.0,-0.98004,1e-05,3.68282]
[1776345406293,43.11,74859.94,0.0,-0.98003,1e-05,3.6834]
[1776345409441,43.11,74859.83,0.0,-0.98004,1e-05,3.68236]
[1776345410388,43.11,74859.04,0.0,-0.98005,1e-05,3.68012]
[1776345410403,43.11,74859.04,0.0,-0.98005,1e-05,3.68012]
[1776345410614,43.11,74859.95,0.0,-0.98004,1e-05,3.68187]
[1776345411032,43.11,74859.95,0.0,-0.98004,1e-05,3.68187]
[1776345411133,43.11,74858.25,0.0,-0.98007,1e-05,3.67749]
[1776345412741,43.11,74857.08,0.0,-0.98009,1e-05,3.67436]
[1776345412875,43.11,74844.48,0.0,-0.98028,1e-05,3.64448]
[1776345413882,43.11,74840.23,0.0,-0.98034,1e-05,3.63425]
[1776345414676,43.11,74840.23,0.0,-0.98034,1e-05,3.63425]
[1776345414689,43.11,74840.23,0.0,-0.98034,1e-05,3.63425]
[1776345414730,43.11,74840.23,0.0,-0.98034,1e-05,3.63425]
[1776345415298,43.11,74840.23,0.0,-0.98034,1e-05,3.63425]
[1776345415896,43.1,74823.85,0.0,-0.98058,1e-05,3.59564]
[1776345416903,43.1,74815.97,0.0,-0.9807,1e-05,3.57723]
[1776345417910,43.1,74814.29,0.0,-0.98072,1e-05,3.57315]
[1776345419560,43.1,74815.45,0.0,-0.98071,1e-05,3.57562]
[1776345422946,43.1,74824.48,0.0,-0.98058,1e-05,3.59566]
[1776345423935,43.1,74824.48,0.0,-0.98058,1e-05,3.59566]
[1776345423953,43.1,74831.4,0.0,-0.98048,1e-05,3.61146]
[1776345424960,43.1,74833.37,0.0,-0.98046,1e-05,3.61578]
[1776345429071,43.1,74831.43,0.0,-0.98049,1e-05,3.6105]
[1776345429136,43.1,74831.43,0.0,-0.98049,1e-05,3.6105]
[1776345429197,43.1,74831.43,0.0,-0.98049,1e-05,3.6105]
[1776345429235,43.1,74831.05,0.0,-0.9805,1e-05,3.60936]
[1776345433031,43.09,74835.58,0.0,-0.98044,1e-05,3.61886]
[1776345434027,43.09,74856.64,0.0,-0.98013,1e-05,3.66776]
[1776345435034,43.09,74857.7,0.0,-0.98012,1e-05,3.66989]
[1776345437603,43.09,74856.85,0.0,-0.98014,1e-05,3.66719]
[1776345437702,43.09,74856.85,0.0,-0.98014,1e-05,3.66719]
[1776345437826,43.09,74856.85,0.0,-0.98014,1e-05,3.66719]
[1776345437942,43.09,74856.85,0.0,-0.98014,1e-05,3.66719]
[1776345438055,43.09,74854.59,0.0,-0.98017,1e-05,3.66153]
[1776345443090,43.08,74853.94,0.0,-0.98019,1e-05,3.65832]
[1776345443703,43.08,74853.94,0.0,-0.98019,1e-05,3.65832]
[1776345443935,43.08,74853.94,0.0,-0.98019,1e-05,3.65832]
[1776345444032,43.08,74853.94,0.0,-0.98019,1e-05,3.65832]
[1776345444191,43.08,74853.94,0.0,-0.98019,1e-05,3.65832]
[1776345444292,43.08,74854.55,0.0,-0.98018,1e-05,3.65941]
[1776345446907,43.08,74851.89,0.0,-0.98023,1e-05,3.65251]
[1776345446938,43.08,74851.89,0.0,-0.98023,1e-05,3.65251]
[1776345447044,43.08,74851.89,0.0,-0.98023,1e-05,3.65251]
[1776345447196,43.08,74851.89,0.0,-0.98023,1e-05,3.65251]
[1776345447271,43.08,74846.94,0.0,-0.9803,1e-05,3.64062]
[1776345449132,43.08,74843.68,0.0,-0.98035,1e-05,3.63241]
[1776345452836,43.08,74843.38,0.0,-0.98037,1e-05,3.62905]
[1776345452936,43.08,74843.38,0.0,-0.98037,1e-05,3.62905]
[1776345453209,43.08,74843.38,0.0,-0.98037,1e-05,3.62905]
[1776345453435,43.08,74843.38,0.0,-0.98037,1e-05,3.62905]
[1776345453298,43.08,74841.75,0.0,-0.9804,1e-05,3.62497]
[1776345454009,43.08,74841.75,0.0,-0.9804,1e-05,3.62497]
[1776345454189,43.08,74841.75,0.0,-0.9804,1e-05,3.62497]
[1776345454270,43.08,74840.78,0.0,-0.98041,1e-05,3.62243]
[1776345458917,43.07,74838.67,0.0,-0.98045,1e-05,3.61641]
[1776345458937,43.07,74838.67,0.0,-0.98045,1e-05,3.61641]
[1776345459199,43.07,74838.67,0.0,-0.98045,1e-05,3.61641]
[1776345459221,43.07,74838.67,0.0,-0.98045,1e-05,3.61641]
[1776345459355,43.07,74838.67,0.0,-0.98045,1e-05,3.61641]
[1776345459439,43.07,74838.67,0.0,-0.98045,1e-05,3.61641]
[1776345459456,43.07,74838.09,0.0,-0.98046,1e-05,3.6148]
[1776345461217,43.07,74842.43,0.0,-0.9804,1e-05,3.62434]
[1776345462102,43.07,74842.43,0.0,-0.9804,1e-05,3.62434]
[1776345462144,43.07,74842.43,0.0,-0.9804,1e-05,3.62434]
[1776345462192,43.07,74842.43,0.0,-0.9804,1e-05,3.62434]
[1776345462224,43.07,74844.01,0.0,-0.98038,1e-05,3.62774]
[1776345464462,43.07,74846.88,0.0,-0.98034,1e-05,3.63414]
[1776345464483,43.07,74846.88,0.0,-0.98034,1e-05,3.63414]
[1776345464701,43.07,74847.54,0.0,-0.98033,1e-05,3.63538]
[1776345465435,43.07,74847.54,0.0,-0.98033,1e-05,3.63538]
[1776345465499,43.07,74847.72,0.0,-0.98033,1e-05,3.6355]
[1776345471287,43.06,74847.11,0.0,-0.98035,1e-05,3.6323]
[1776345471997,43.06,74847.11,0.0,-0.98035,1e-05,3.6323]
[1776345472045,43.06,74847.11,0.0,-0.98035,1e-05,3.6323]
[1776345472049,43.06,74847.11,0.0,-0.98035,1e-05,3.6323]
[1776345472192,43.06,74847.11,0.0,-0.98035,1e-05,3.6323]
[1776345472294,43.06,74846.3,0.0,-0.98037,1e-05,3.63012]
[1776345472745,43.06,74846.3,0.0,-0.98037,1e-05,3.63012]
[1776345472937,43.06,74846.3,0.0,-0.98037,1e-05,3.63012]
[1776345473301,43.06,74844.79,0.0,-0.98039,1e-05,3.62632]
[1776345478335,43.06,74844.04,0.0,-0.98041,1e-05,3.62323]
[1776345479695,43.06,74843.76,0.0,-0.98042,1e-05,3.62231]
[1776345479747,43.06,74843.76,0.0,-0.98042,1e-05,3.62231]
[1776345479935,43.06,74843.76,0.0,-0.98042,1e-05,3.62231]
[1776345480515,43.06,74843.76,0.0,-0.98042,1e-05,3.62231]
[1776345480523,43.06,74843.76,0.0,-0.98042,1e-05,3.62231]
[1776345480350,43.06,74841.3,0.0,-0.98045,1e-05,3.61633]
[1776345480699,43.06,74841.3,0.0,-0.98045,1e-05,3.61633]
[1776345484025,43.05,74840.87,0.0,-0.98046,1e-05,3.61458]
[1776345484138,43.05,74840.87,0.0,-0.98046,1e-05,3.61458]
[1776345484191,43.05,74840.87,0.0,-0.98046,1e-05,3.61458]
[1776345484262,43.05,74840.87,0.0,-0.98046,1e-05,3.61458]
[1776345484385,43.05,74841.02,0.0,-0.98046,1e-05,3.61468]
[1776345485386,43.05,74854.22,0.0,-0.98027,1e-05,3.6452]
[1776345485607,43.05,74854.22,0.0,-0.98027,1e-05,3.6452]
[1776345485689,43.05,74854.22,0.0,-0.98027,1e-05,3.6452]
[1776345486397,43.05,74858.11,0.0,-0.98022,1e-05,3.654]
[1776345487459,43.05,74858.11,0.0,-0.98022,1e-05,3.654]
[1776345487473,43.05,74858.03,0.0,-0.98022,1e-05,3.6535]
[1776345493446,43.05,74860.15,0.0,-0.9802,1e-05,3.65662]
[1776345495695,43.04,74861.14,0.0,-0.98019,1e-05,3.65833]
[1776345495932,43.04,74861.14,0.0,-0.98019,1e-05,3.65833]
[1776345495937,43.04,74861.14,0.0,-0.98019,1e-05,3.65833]
[1776345496189,43.04,74861.14,0.0,-0.98019,1e-05,3.65833]
[1776345496467,43.04,74861.08,0.0,-0.98019,1e-05,3.65788]
[1776345497474,43.04,74865.09,0.0,-0.98014,1e-05,3.66699]
[1776345498481,43.04,74868.47,0.0,-0.98008,1e-05,3.67551]
[1776345500503,43.05,74870.85,0.0,-0.98004,1e-05,3.68167]
[1776345500691,43.05,74871.06,0.0,-0.98004,1e-05,3.68271]
[1776345502511,43.05,74874.9,0.0,-0.97997,1e-05,3.69283]
[1776345503360,43.05,74874.9,0.0,-0.97997,1e-05,3.69283]
[1776345503438,43.05,74874.9,0.0,-0.97997,1e-05,3.69283]
[1776345503518,43.05,74875.85,0.0,-0.97996,1e-05,3.6956]
[1776345507204,43.06,74876.92,0.0,-0.97993,1e-05,3.69966]
[1776345507437,43.06,74876.92,0.0,-0.97993,1e-05,3.69966]
[1776345510567,43.06,74880.06,0.0,-0.97987,1e-05,3.70908]
[1776345511575,43.06,74889.81,0.0,-0.97973,1e-05,3.73091]
[1776345511987,43.06,74889.81,0.0,-0.97973,1e-05,3.73091]
[1776345512583,43.06,74897.02,0.0,-0.97962,1e-05,3.74857]
[1776345513590,43.07,74900.84,0.0,-0.97954,2e-05,3.76209]
[1776345515486,43.07,74900.84,0.0,-0.97954,2e-05,3.76209]
[1776345515520,43.1,74901.88,0.0,-0.97947,2e-05,3.77238]
[1776345516275,43.1,74901.88,0.0,-0.97947,2e-05,3.77238]
[1776345516376,43.11,74914.93,0.0,-0.97925,2e-05,3.80746]
[1776345517042,43.11,74914.93,0.0,-0.97925,2e-05,3.80746]
[1776345517108,43.11,74918.63,0.0,-0.97917,2e-05,3.81948]
[1776345517618,43.11,74915.12,0.0,-0.97923,2e-05,3.811]
[1776345519632,43.14,74911.13,0.0,-0.97923,2e-05,3.8101]
[1776345521647,43.15,74906.04,0.0,-0.97927,2e-05,3.80385]
[1776345524291,43.16,74903.84,0.0,-0.97928,2e-05,3.80165]
[1776345524364,43.16,74903.84,0.0,-0.97928,2e-05,3.80165]
[1776345524436,43.16,74903.84,0.0,-0.97928,2e-05,3.80165]
[1776345525675,43.22,74899.19,0.0,-0.97922,2e-05,3.81195]
[1776345526682,43.22,74895.9,0.0,-0.97926,2e-05,3.80473]
[1776345528695,43.22,74900.3,0.0,-0.97919,2e-05,3.81677]
[1776345530404,43.22,74900.3,0.0,-0.97919,2e-05,3.81677]
[1776345530435,43.22,74900.3,0.0,-0.97919,2e-05,3.81677]
[1776345530505,43.23,74900.31,0.0,-0.97918,2e-05,3.8175]
[1776345530649,43.23,74900.31,0.0,-0.97918,2e-05,3.8175]
[1776345530664,43.23,74900.31,0.0,-0.97918,2e-05,3.8175]
[1776345530699,43.23,74900.31,0.0,-0.97918,2e-05,3.8175]
[1776345535746,43.24,74899.07,0.0,-0.97918,2e-05,3.81805]
[1776345537702,43.24,74898.09,0.0,-0.97918,2e-05,3.8171]
[1776345537808,43.24,74898.09,0.0,-0.97918,2e-05,3.8171]
[1776345537940,43.24,74898.09,0.0,-0.97918,2e-05,3.8171]
[1776345537984,43.24,74898.09,0.0,-0.97918,2e-05,3.8171]
[1776345538058,43.24,74898.09,0.0,-0.97918,2e-05,3.8171]
[1776345538198,43.24,74898.09,0.0,-0.97918,2e-05,3.8171]
[1776345538252,43.24,74898.78,0.0,-0.97917,2e-05,3.81947]
[1776345539774,43.25,74902.56,0.0,-0.9791,2e-05,3.83001]
[1776345543475,43.25,74903.94,0.0,-0.97907,2e-05,3.83472]
[1776345543480,43.25,74903.94,0.0,-0.97907,2e-05,3.83472]
[1776345543536,43.25,74910.36,0.0,-0.97897,2e-05,3.85095]
[1776345543687,43.25,74910.36,0.0,-0.97897,2e-05,3.85095]
[1776345543722,43.25,74910.36,0.0,-0.97897,2e-05,3.85095]
[1776345543799,43.25,74910.36,0.0,-0.97897,2e-05,3.85095]
[1776345543935,43.25,74910.36,0.0,-0.97897,2e-05,3.85095]
[1776345544036,43.27,74913.0,0.0,-0.97889,2e-05,3.86383]
[1776345548548,43.32,74913.13,0.0,-0.97876,2e-05,3.88268]
[1776345548553,43.32,74913.13,0.0,-0.97876,2e-05,3.88268]
[1776345548686,43.33,74913.52,0.0,-0.97872,2e-05,3.88951]
[1776345548837,43.35,74910.21,0.0,-0.97873,2e-05,3.88718]
[1776345551396,43.35,74910.17,0.0,-0.97873,2e-05,3.88766]
[1776345551437,43.35,74910.17,0.0,-0.97873,2e-05,3.88766]
[1776345551449,43.35,74910.17,0.0,-0.97873,2e-05,3.88766]
[1776345553016,43.35,74909.62,0.0,-0.97873,2e-05,3.88748]
[1776345553193,43.35,74909.62,0.0,-0.97873,2e-05,3.88748]
[1776345559505,43.36,74909.48,0.0,-0.97871,2e-05,3.8906]
[1776345559557,43.36,74909.48,0.0,-0.97871,2e-05,3.8906]
[1776345559607,43.36,74910.07,0.0,-0.9787,2e-05,3.89261]
[1776345559691,43.36,74910.07,0.0,-0.9787,2e-05,3.89261]
[1776345559778,43.36,74910.07,0.0,-0.9787,2e-05,3.89261]
[1776345559907,43.36,74910.07,0.0,-0.9787,2e-05,3.89261]
[1776345559935,43.36,74910.07,0.0,-0.9787,2e-05,3.89261]
[1776345559947,43.37,74909.99,0.0,-0.9787,2e-05,3.89298]
[1776345564147,43.37,74908.24,0.0,-0.97871,2e-05,3.8904]
[1776345564190,43.37,74908.24,0.0,-0.97871,2e-05,3.8904]
[1776345564360,43.37,74908.24,0.0,-0.97871,2e-05,3.8904]
[1776345564437,43.37,74908.24,0.0,-0.97871,2e-05,3.8904]
[1776345564649,43.37,74908.24,0.0,-0.97871,2e-05,3.8904]
[1776345564531,43.37,74905.99,0.0,-0.97874,2e-05,3.88548]
[1776345568977,43.38,74912.9,0.0,-0.97862,2e-05,3.90521]
[1776345570192,43.38,74912.9,0.0,-0.97862,2e-05,3.90521]
[1776345570243,43.38,74912.9,0.0,-0.97862,2e-05,3.90521]
[1776345570294,43.39,74915.79,0.0,-0.97854,2e-05,3.91768]
[1776345570991,43.41,74919.64,0.0,-0.97845,2e-05,3.93229]
[1776345572461,43.41,74919.64,0.0,-0.97845,2e-05,3.93229]
[1776345572542,43.42,74919.72,0.0,-0.97842,2e-05,3.93554]
[1776345576441,43.46,74920.15,0.0,-0.97832,2e-05,3.95078]
[1776345576543,43.47,74920.22,0.0,-0.97829,2e-05,3.95552]
[1776345578040,43.49,74928.98,0.0,-0.9781,2e-05,3.986]
[1776345579047,43.5,74933.61,0.0,-0.978,2e-05,4.00144]
[1776345580788,43.51,74933.03,0.0,-0.97798,2e-05,4.00371]
[1776345580935,43.51,74933.03,0.0,-0.97798,2e-05,4.00371]
[1776345581061,43.52,74932.12,0.0,-0.97797,2e-05,4.00512]
[1776345581780,43.52,74932.12,0.0,-0.97797,2e-05,4.00512]
[1776345581935,43.52,74932.12,0.0,-0.97797,2e-05,4.00512]
[1776345583075,43.54,74935.85,0.0,-0.97787,2e-05,4.02164]
[1776345588110,43.58,74936.55,0.0,-0.97775,2e-05,4.03976]
[1776345591873,43.61,74936.76,0.0,-0.97769,2e-05,4.04948]
[1776345591935,43.61,74936.76,0.0,-0.97769,2e-05,4.04948]
[1776345592008,43.61,74936.76,0.0,-0.97769,2e-05,4.04948]
[1776345592188,43.61,74936.76,0.0,-0.97769,2e-05,4.04948]
[1776345592261,43.61,74937.18,0.0,-0.97768,2e-05,4.05083]
[1776345594153,43.62,74942.17,0.0,-0.97758,2e-05,4.06649]
[1776345597426,43.63,74942.93,0.0,-0.97753,2e-05,4.07371]
[1776345597439,43.63,74942.93,0.0,-0.97753,2e-05,4.07371]
[1776345597499,43.63,74942.93,0.0,-0.97753,2e-05,4.07371]
[1776345597642,43.64,74944.39,0.0,-0.97749,2e-05,4.0799]
[1776345598180,43.64,74941.07,0.0,-0.97753,2e-05,4.07396]
[1776345603215,43.65,74938.89,0.0,-0.97755,2e-05,4.06976]
[1776345608250,43.65,74938.55,0.0,-0.97755,2e-05,4.07016]
[1776345610719,43.65,74938.52,0.0,-0.97755,2e-05,4.07058]
[1776345610896,43.65,74938.52,0.0,-0.97755,2e-05,4.07058]
[1776345610936,43.65,74938.52,0.0,-0.97755,2e-05,4.07058]
[1776345611271,43.65,74938.07,0.0,-0.97755,2e-05,4.0697]
[1776345614292,43.65,74941.19,0.0,-0.9775,2e-05,4.07825]
[1776345616029,43.66,74942.16,0.0,-0.97747,2e-05,4.08295]
[1776345616194,43.66,74942.16,0.0,-0.97747,2e-05,4.08295]
[1776345616306,43.67,74942.17,0.0,-0.97745,2e-05,4.08515]
[1776345618585,43.67,74941.05,0.0,-0.97746,2e-05,4.08447]
[1776345618694,43.67,74941.05,0.0,-0.97746,2e-05,4.08447]
[1776345623433,43.68,74941.91,0.0,-0.97743,2e-05,4.08955]
[1776345623492,43.68,74941.91,0.0,-0.97743,2e-05,4.08955]
[1776345623686,43.68,74941.91,0.0,-0.97743,2e-05,4.08955]
[1776345623594,43.68,74940.4,0.0,-0.97745,2e-05,4.08596]
[1776345624362,43.68,74939.26,0.0,-0.97747,2e-05,4.08331]
[1776345625369,43.68,74936.68,0.0,-0.97751,2e-05,4.07704]
[1776345628390,43.68,74934.57,0.0,-0.97754,2e-05,4.07243]
[1776345628837,43.68,74934.57,0.0,-0.97754,2e-05,4.07243]
[1776345630160,43.68,74934.34,0.0,-0.97754,2e-05,4.07208]
[1776345630193,43.68,74934.34,0.0,-0.97754,2e-05,4.07208]
[1776345630404,43.68,74932.32,0.0,-0.97757,2e-05,4.06725]
[1776345631411,43.68,74929.98,0.0,-0.97761,2e-05,4.05972]
[1776345632918,43.68,74929.18,0.0,-0.97763,2e-05,4.05796]
[1776345632939,43.68,74929.18,0.0,-0.97763,2e-05,4.05796]
[1776345637087,43.69,74928.11,0.0,-0.97764,2e-05,4.05629]
[1776345637203,43.69,74928.11,0.0,-0.97764,2e-05,4.05629]
[1776345642558,43.69,74928.19,0.0,-0.97763,2e-05,4.05775]
[1776345642694,43.69,74928.19,0.0,-0.97763,2e-05,4.05775]
[1776345642660,43.69,74930.48,0.0,-0.97759,2e-05,4.06373]
[1776345644506,43.69,74934.13,0.0,-0.97753,2e-05,4.07333]
[1776345649137,43.69,74934.42,0.0,-0.97752,2e-05,4.07491]
[1776345652689,43.7,74938.96,0.0,-0.97744,2e-05,4.08715]
[1776345653571,43.7,74941.73,0.0,-0.97739,2e-05,4.0943]
[1776345657601,43.71,74937.8,0.0,-0.97743,2e-05,4.08821]
[1776345658608,43.71,74935.85,0.0,-0.97746,2e-05,4.0835]
[1776345660622,43.71,74932.28,0.0,-0.97752,2e-05,4.07494]
[1776345661629,43.71,74928.49,0.0,-0.97758,2e-05,4.06564]
[1776345662636,43.71,74926.55,0.0,-0.9776,2e-05,4.061]
[1776345663649,43.71,74924.66,0.0,-0.97763,2e-05,4.0565]
[1776345664656,43.71,74921.26,0.0,-0.97769,2e-05,4.04824]
[1776345667677,43.71,74913.62,0.0,-0.9778,2e-05,4.02996]
[1776345669691,43.71,74913.33,0.0,-0.9778,2e-05,4.02978]
[1776345671705,43.72,74917.03,0.0,-0.97774,2e-05,4.03955]
[1776345673719,43.72,74919.38,0.0,-0.9777,2e-05,4.04595]
[1776345678754,43.72,74919.51,0.0,-0.97769,2e-05,4.04757]
[1776345682514,43.72,74919.06,0.0,-0.97769,2e-05,4.04697]
[1776345682687,43.72,74919.06,0.0,-0.97769,2e-05,4.04697]
[1776345682760,43.72,74918.15,0.0,-0.9777,2e-05,4.04523]
[1776345682890,43.72,74915.76,0.0,-0.97774,2e-05,4.03955]
[1776345684798,43.72,74911.63,0.0,-0.9778,2e-05,4.02956]
[1776345686439,43.72,74911.63,0.0,-0.9778,2e-05,4.02956]
[1776345686483,43.73,74911.7,0.0,-0.9778,2e-05,4.03032]
[1776345691849,43.73,74913.78,0.0,-0.97777,2e-05,4.03538]
[1776345694900,43.73,74914.69,0.0,-0.97775,2e-05,4.03823]
[1776345694935,43.73,74914.69,0.0,-0.97775,2e-05,4.03823]
[1776345695341,43.73,74914.64,0.0,-0.97775,2e-05,4.0384]
[1776345695877,43.73,74921.59,0.0,-0.97763,2e-05,4.05601]
[1776345696885,43.73,74923.65,0.0,-0.9776,2e-05,4.06142]
[1776345701920,43.74,74924.1,0.0,-0.97758,2e-05,4.06378]
[1776345703934,43.74,74931.0,0.0,-0.97747,2e-05,4.08154]
[1776345706955,43.74,74933.62,0.0,-0.97742,2e-05,4.08874]
[1776345710446,43.74,74937.87,0.0,-0.97735,2e-05,4.10001]
[1776345712459,43.74,74937.9,0.0,-0.97735,2e-05,4.10026]
[1776345712551,43.74,74934.57,0.0,-0.9774,2e-05,4.09206]
[1776345713094,43.74,74931.21,0.0,-0.97745,2e-05,4.08381]
[1776345716018,43.75,74927.9,0.0,-0.9775,2e-05,4.07612]
[1776345721053,43.75,74929.56,0.0,-0.97747,2e-05,4.08129]
[1776345723067,43.75,74924.2,0.0,-0.97755,2e-05,4.06826]
[1776345724074,43.75,74922.32,0.0,-0.97758,2e-05,4.06377]
[1776345726088,43.75,74920.14,0.0,-0.97761,2e-05,4.05877]
[1776345727095,43.75,74918.25,0.0,-0.97764,2e-05,4.05427]
[1776345729109,43.75,74921.09,0.0,-0.97759,2e-05,4.06182]
[1776345731123,43.75,74923.42,0.0,-0.97755,2e-05,4.06807]
[1776345734144,43.76,74919.8,0.0,-0.97761,2e-05,4.05964]
[1776345737167,43.76,74921.72,0.0,-0.97757,2e-05,4.06509]
[1776345741195,43.76,74924.01,0.0,-0.97753,2e-05,4.07164]
[1776345743209,43.76,74921.32,0.0,-0.97757,2e-05,4.06531]
[1776345745223,43.76,74918.85,0.0,-0.97761,2e-05,4.05955]
[1776345750259,43.76,74918.73,0.0,-0.9776,2e-05,4.06032]
[1776345752578,43.76,74917.79,0.0,-0.97763,2e-05,4.05628]
[1776345752692,43.76,74917.79,0.0,-0.97763,2e-05,4.05628]
[1776345752778,43.77,74911.42,0.0,-0.97773,2e-05,4.04062]
[1776345753279,43.77,74905.67,0.0,-0.97782,2e-05,4.02658]
[1776345755293,43.77,74903.4,0.0,-0.97785,2e-05,4.02148]
[1776345756437,43.77,74903.4,0.0,-0.97785,2e-05,4.02148]
[1776345756489,43.77,74903.69,0.0,-0.97784,2e-05,4.02247]
[1776345762342,43.77,74901.83,0.0,-0.97786,2e-05,4.01952]
[1776345767377,43.78,74901.2,0.0,-0.97786,2e-05,4.01935]
[1776345772413,43.78,74900.48,0.0,-0.97787,2e-05,4.01896]
[1776345777448,43.78,74900.64,0.0,-0.97785,2e-05,4.02076]
[1776345782484,43.79,74899.37,0.0,-0.97786,2e-05,4.01899]
[1776345787519,43.79,74900.92,0.0,-0.97783,2e-05,4.0242]
[1776345792557,43.79,74903.04,0.0,-0.97779,2e-05,4.03076]
[1776345797592,43.8,74906.1,0.0,-0.97773,2e-05,4.03964]
[1776345802627,43.8,74906.33,0.0,-0.97772,2e-05,4.04143]
[1776345807662,43.8,74905.7,0.0,-0.97772,2e-05,4.04105]
[1776345812697,43.81,74903.18,0.0,-0.97776,2e-05,4.03409]
[1776345817732,43.81,74904.26,0.0,-0.97774,2e-05,4.03802]
[1776345822767,43.81,74904.76,0.0,-0.97772,2e-05,4.04046]
[1776345827802,43.82,74905.04,0.0,-0.97771,2e-05,4.04237]
[1776345832837,43.82,74903.36,0.0,-0.97773,2e-05,4.03939]
[1776345835862,43.82,74897.15,0.0,-0.97782,2e-05,4.02473]
[1776345837716,43.82,74894.17,0.0,-0.97787,2e-05,4.01762]
[1776345837940,43.82,74894.17,0.0,-0.97787,2e-05,4.01762]
[1776345837876,43.82,74887.72,0.0,-0.97797,2e-05,4.00196]
[1776345839890,43.82,74887.2,0.0,-0.97797,2e-05,4.00129]
[1776345844925,43.83,74888.89,0.0,-0.97794,2e-05,4.0071]
[1776345845042,43.83,74888.89,0.0,-0.97794,2e-05,4.0071]
[1776345845185,43.83,74888.89,0.0,-0.97794,2e-05,4.0071]
[1776345845932,43.83,74889.71,0.0,-0.97792,2e-05,4.00945]
[1776345850968,43.83,74887.41,0.0,-0.97795,2e-05,4.00541]
[1776345852438,43.83,74887.41,0.0,-0.97795,2e-05,4.00541]
[1776345854226,43.84,74887.88,0.0,-0.97793,2e-05,4.00758]
[1776345854435,43.84,74887.88,0.0,-0.97793,2e-05,4.00758]
[1776345854536,43.84,74887.95,0.0,-0.97793,2e-05,4.00809]
[1776345857012,43.84,74891.74,0.0,-0.97786,2e-05,4.01845]
[1776345860249,43.84,74891.14,0.0,-0.97787,2e-05,4.0176]
[1776345860342,43.84,74891.14,0.0,-0.97787,2e-05,4.0176]
[1776345860436,43.84,74891.14,0.0,-0.97787,2e-05,4.0176]
[1776345860537,43.84,74891.14,0.0,-0.97787,2e-05,4.01791]
[1776345866073,43.85,74890.93,0.0,-0.97786,2e-05,4.01927]
[1776345869630,43.85,74892.4,0.0,-0.97783,2e-05,4.02353]
[1776345869688,43.85,74892.4,0.0,-0.97783,2e-05,4.02353]
[1776345869695,43.85,74892.4,0.0,-0.97783,2e-05,4.02353]
[1776345869934,43.85,74892.4,0.0,-0.97783,2e-05,4.02353]
[1776345869975,43.85,74900.09,0.0,-0.97771,2e-05,4.04291]
[1776345870101,43.85,74903.31,0.0,-0.97765,2e-05,4.05119]
[1776345875136,43.85,74911.46,0.0,-0.97753,2e-05,4.07087]
[1776345876143,43.85,74915.34,0.0,-0.97746,2e-05,4.08079]
[1776345877854,43.85,74915.34,0.0,-0.97746,2e-05,4.08079]
[1776345877941,43.85,74915.34,0.0,-0.97746,2e-05,4.08079]
[1776345883192,43.86,74911.3,0.0,-0.97752,2e-05,4.07217]
[1776345884336,43.86,74911.3,0.0,-0.97752,2e-05,4.07217]
[1776345884398,43.86,74911.3,0.0,-0.97752,2e-05,4.07217]
[1776345884434,43.86,74911.3,0.0,-0.97752,2e-05,4.07217]
[1776345884438,43.86,74910.36,0.0,-0.97753,2e-05,4.07004]
[1776345890241,43.86,74909.77,0.0,-0.97753,2e-05,4.06987]
[1776345891757,43.86,74909.77,0.0,-0.97753,2e-05,4.06987]
[1776345891807,43.86,74909.77,0.0,-0.97753,2e-05,4.06987]
[1776345891935,43.86,74909.77,0.0,-0.97753,2e-05,4.06987]
[1776345891858,43.86,74909.77,0.0,-0.97753,2e-05,4.07009]
[1776345895325,43.87,74908.94,0.0,-0.97754,2e-05,4.06867]
[1776345895384,43.87,74908.94,0.0,-0.97754,2e-05,4.06867]
[1776345895443,43.87,74908.94,0.0,-0.97754,2e-05,4.06867]
[1776345895542,43.87,74912.3,0.0,-0.97748,2e-05,4.07728]
[1776345897294,43.87,74917.53,0.0,-0.9774,2e-05,4.09078]
[1776345898304,43.87,74928.32,0.0,-0.97722,2e-05,4.11806]
[1776345899311,43.87,74933.15,0.0,-0.97714,2e-05,4.13037]
[1776345903565,43.87,74929.98,0.0,-0.97719,2e-05,4.12272]
[1776345903687,43.87,74929.98,0.0,-0.97719,2e-05,4.12272]
[1776345904501,43.87,74929.14,0.0,-0.9772,2e-05,4.12073]
[1776345904688,43.87,74929.14,0.0,-0.9772,2e-05,4.12073]
[1776345904789,43.87,74929.92,0.0,-0.97719,2e-05,4.12282]
[1776345907478,43.87,74930.48,0.0,-0.97718,2e-05,4.12435]
[1776345907687,43.87,74930.48,0.0,-0.97718,2e-05,4.12435]
[1776345907714,43.87,74930.2,0.0,-0.97718,2e-05,4.12387]
[1776345913410,43.87,74929.85,0.0,-0.97719,2e-05,4.12365]
[1776345918445,43.87,74932.12,0.0,-0.97715,2e-05,4.12989]
[1776345919231,43.87,74932.12,0.0,-0.97715,2e-05,4.12989]
[1776345919283,43.87,74932.12,0.0,-0.97715,2e-05,4.12989]
[1776345919389,43.87,74932.12,0.0,-0.97715,2e-05,4.12989]
[1776345919441,43.87,74932.12,0.0,-0.97715,2e-05,4.12989]
[1776345919451,43.87,74932.3,0.0,-0.97714,2e-05,4.13043]
[1776345923031,43.87,74932.3,0.0,-0.97714,2e-05,4.13043]
[1776345923043,43.87,74932.3,0.0,-0.97714,2e-05,4.1307]
[1776345923193,43.87,74932.3,0.0,-0.97714,2e-05,4.1307]
[1776345928515,43.88,74930.35,0.0,-0.97717,2e-05,4.12632]
[1776345932732,43.88,74929.58,0.0,-0.97719,2e-05,4.12272]
[1776345932783,43.88,74929.58,0.0,-0.97719,2e-05,4.12272]
[1776345932796,43.88,74929.58,0.0,-0.97719,2e-05,4.12272]
[1776345932848,43.88,74929.58,0.0,-0.97719,2e-05,4.12272]
[1776345932934,43.88,74929.58,0.0,-0.97719,2e-05,4.12272]
[1776345933002,43.88,74929.51,0.0,-0.97719,2e-05,4.12264]
[1776345938585,43.88,74929.95,0.0,-0.97718,2e-05,4.1243]
[1776345941619,43.88,74931.7,0.0,-0.97715,2e-05,4.12888]
[1776345941670,43.88,74931.7,0.0,-0.97715,2e-05,4.12888]
[1776345941690,43.88,74931.7,0.0,-0.97715,2e-05,4.12888]
[1776345941800,43.88,74931.7,0.0,-0.97715,2e-05,4.12888]
[1776345941852,43.88,74931.7,0.0,-0.97715,2e-05,4.12888]
[1776345941937,43.88,74931.7,0.0,-0.97715,2e-05,4.12888]
[1776345942015,43.88,74931.74,0.0,-0.97715,2e-05,4.12906]
[1776345944627,43.88,74927.87,0.0,-0.97721,2e-05,4.11955]
[1776345946089,43.88,74925.5,0.0,-0.97725,2e-05,4.11368]
[1776345946094,43.88,74925.5,0.0,-0.97725,2e-05,4.11368]
[1776345946185,43.88,74925.5,0.0,-0.97725,2e-05,4.11368]
[1776345947537,43.88,74924.98,0.0,-0.97725,2e-05,4.11247]
[1776345947590,43.88,74924.98,0.0,-0.97725,2e-05,4.11247]
[1776345947690,43.88,74924.98,0.0,-0.97725,2e-05,4.11247]
[1776345947792,43.88,74924.24,0.0,-0.97727,2e-05,4.11072]
[1776345953167,43.88,74925.78,0.0,-0.97724,2e-05,4.11512]
[1776345953194,43.88,74925.78,0.0,-0.97724,2e-05,4.11512]
[1776345953222,43.88,74925.78,0.0,-0.97724,2e-05,4.11512]
[1776345953680,43.88,74925.78,0.0,-0.97724,2e-05,4.11512]
[1776345953732,43.88,74925.78,0.0,-0.97724,2e-05,4.11512]
[1776345953935,43.88,74925.78,0.0,-0.97724,2e-05,4.11512]
[1776345953949,43.88,74926.5,0.0,-0.97723,2e-05,4.11703]
[1776345957880,43.88,74927.31,0.0,-0.97721,2e-05,4.11934]
[1776345957944,43.88,74927.31,0.0,-0.97721,2e-05,4.11934]
[1776345958725,43.88,74921.51,0.0,-0.9773,2e-05,4.10492]
[1776345959371,43.88,74921.51,0.0,-0.9773,2e-05,4.10492]
[1776345959423,43.88,74921.51,0.0,-0.9773,2e-05,4.10492]
[1776345959435,43.88,74921.51,0.0,-0.9773,2e-05,4.10492]
[1776345959881,43.88,74921.51,0.0,-0.9773,2e-05,4.10492]
[1776345959933,43.88,74921.51,0.0,-0.9773,2e-05,4.10492]
[1776345959983,43.88,74920.12,0.0,-0.97732,2e-05,4.10154]
[1776345960213,43.88,74920.12,0.0,-0.97732,2e-05,4.10154]
[1776345965775,43.88,74918.88,0.0,-0.97734,2e-05,4.0991]
[1776345967603,43.88,74918.68,0.0,-0.97734,2e-05,4.09871]
[1776345967841,43.88,74918.68,0.0,-0.97734,2e-05,4.09871]
[1776345967934,43.88,74918.68,0.0,-0.97734,2e-05,4.09871]
[1776345968364,43.89,74918.05,0.0,-0.97735,2e-05,4.09724]
[1776345968436,43.89,74918.05,0.0,-0.97735,2e-05,4.09724]
[1776345968797,43.89,74916.93,0.0,-0.97737,2e-05,4.09455]
[1776345971820,43.89,74927.91,0.0,-0.97719,2e-05,4.12251]
[1776345972514,43.89,74927.91,0.0,-0.97719,2e-05,4.12251]
[1776345972695,43.89,74927.91,0.0,-0.97719,2e-05,4.12251]
[1776345972827,43.89,74930.26,0.0,-0.97715,2e-05,4.12851]
[1776345974900,43.89,74931.4,0.0,-0.97713,2e-05,4.13145]
[1776345974940,43.89,74931.4,0.0,-0.97713,2e-05,4.13145]
[1776345975001,43.89,74932.88,0.0,-0.97711,2e-05,4.13525]
[1776345976855,43.89,74937.88,0.0,-0.97703,2e-05,4.14799]
[1776345978074,43.89,74937.88,0.0,-0.97703,2e-05,4.14799]
[1776345978192,43.89,74940.35,0.0,-0.97699,2e-05,4.15428]
[1776345978868,43.89,74944.6,0.0,-0.97692,2e-05,4.16508]
[1776345983056,43.89,74942.41,0.0,-0.97695,2e-05,4.15955]
[1776345983094,43.89,74938.35,0.0,-0.97702,2e-05,4.14929]
[1776345983196,43.89,74938.35,0.0,-0.97702,2e-05,4.14929]
[1776345983226,43.89,74938.35,0.0,-0.97702,2e-05,4.14929]
[1776345983436,43.89,74938.35,0.0,-0.97702,2e-05,4.14929]
[1776345983904,43.89,74937.06,0.0,-0.97704,2e-05,4.14606]
[1776345989094,43.89,74937.4,0.0,-0.97703,2e-05,4.1471]
[1776345989189,43.89,74937.65,0.0,-0.97703,2e-05,4.14778]
[1776345992573,43.89,74937.98,0.0,-0.97703,2e-05,4.14681]
[1776345992688,43.89,74937.98,0.0,-0.97703,2e-05,4.14681]
[1776345992967,43.89,74938.19,0.0,-0.97703,2e-05,4.14739]
[1776345994035,43.89,74938.19,0.0,-0.97703,2e-05,4.14739]
[1776345994194,43.89,74936.73,0.0,-0.97705,2e-05,4.14374]
[1776345997825,43.89,74935.75,0.0,-0.97707,2e-05,4.14142]
[1776345997935,43.89,74935.75,0.0,-0.97707,2e-05,4.14142]
[1776345998003,43.89,74935.8,0.0,-0.97706,2e-05,4.1416]
[1776346003038,43.89,74934.82,0.0,-0.97708,2e-05,4.13941]
[1776346005821,43.89,74933.48,0.0,-0.9771,2e-05,4.13615]
[1776346005873,43.89,74933.48,0.0,-0.9771,2e-05,4.13615]
[1776346005936,43.89,74933.48,0.0,-0.9771,2e-05,4.13615]
[1776346005963,43.89,74933.48,0.0,-0.9771,2e-05,4.13615]
[1776346006015,43.89,74933.48,0.0,-0.9771,2e-05,4.13615]
[1776346006059,43.89,74933.39,0.0,-0.9771,2e-05,4.13599]
[1776346006192,43.89,74933.39,0.0,-0.9771,2e-05,4.13599]
[1776346012103,43.89,74934.95,0.0,-0.97707,2e-05,4.14032]
[1776346014583,43.89,74935.85,0.0,-0.97706,2e-05,4.14272]
[1776346014629,43.89,74935.85,0.0,-0.97706,2e-05,4.14272]
[1776346014690,43.89,74935.85,0.0,-0.97706,2e-05,4.14272]
[1776346014753,43.89,74935.85,0.0,-0.97706,2e-05,4.14272]
[1776346014759,43.89,74935.85,0.0,-0.97706,2e-05,4.14272]
[1776346014936,43.89,74935.85,0.0,-0.97706,2e-05,4.14272]
[1776346015124,43.89,74935.26,0.0,-0.97707,2e-05,4.14129]
[1776346020538,43.89,74932.3,0.0,-0.97711,2e-05,4.13413]
[1776346020590,43.89,74932.3,0.0,-0.97711,2e-05,4.13413]
[1776346020689,43.89,74932.3,0.0,-0.97711,2e-05,4.13413]
[1776346020731,43.89,74932.04,0.0,-0.97712,2e-05,4.13354]
[1776346022884,43.89,74932.41,0.0,-0.97711,2e-05,4.13455]
[1776346022929,43.89,74932.41,0.0,-0.97711,2e-05,4.13455]
[1776346022935,43.89,74932.41,0.0,-0.97711,2e-05,4.13455]
[1776346026606,43.89,74934.06,0.0,-0.97708,2e-05,4.13898]
[1776346026658,43.89,74934.06,0.0,-0.97708,2e-05,4.13898]
[1776346026689,43.89,74934.06,0.0,-0.97708,2e-05,4.13898]
[1776346026702,43.89,74933.92,0.0,-0.97708,2e-05,4.13869]
[1776346028263,43.89,74933.95,0.0,-0.97708,2e-05,4.13883]
[1776346031055,43.89,74933.5,0.0,-0.97709,2e-05,4.13782]
[1776346031187,43.89,74933.57,0.0,-0.97709,2e-05,4.13806]
[1776346032301,43.89,74933.17,0.0,-0.97709,2e-05,4.13711]
[1776346032437,43.89,74933.17,0.0,-0.97709,2e-05,4.13711]
[1776346032537,43.9,74932.42,0.0,-0.97711,2e-05,4.13529]
[1776346038872,43.9,74932.12,0.0,-0.97711,2e-05,4.13487]
[1776346038938,43.9,74932.12,0.0,-0.97711,2e-05,4.13487]
[1776346041358,43.9,74947.78,0.0,-0.97685,2e-05,4.17475]
[1776346042340,43.9,74948.92,0.0,-0.97683,2e-05,4.17772]
[1776346043352,43.9,74948.92,0.0,-0.97683,2e-05,4.17772]
[1776346043481,43.9,74948.92,0.0,-0.97683,2e-05,4.17772]
[1776346043526,43.9,74948.56,0.0,-0.97684,2e-05,4.1768]
[1776346044521,43.9,74948.56,0.0,-0.97684,2e-05,4.1768]
[1776346044814,43.9,74948.56,0.0,-0.97684,2e-05,4.1768]
[1776346047375,43.9,74954.41,0.0,-0.97674,2e-05,4.19171]
[1776346049842,43.9,74955.81,0.0,-0.97672,2e-05,4.19526]
[1776346049936,43.9,74955.81,0.0,-0.97672,2e-05,4.19526]
[1776346050008,43.9,74955.81,0.0,-0.97672,2e-05,4.19526]
[1776346050109,43.9,74956.06,0.0,-0.97671,2e-05,4.19587]
[1776346053417,43.9,74961.95,0.0,-0.97663,2e-05,4.20887]
[1776346055917,43.9,74962.38,0.0,-0.97662,2e-05,4.20993]
[1776346055935,43.9,74962.38,0.0,-0.97662,2e-05,4.20993]
[1776346058657,43.9,74963.9,0.0,-0.9766,2e-05,4.21367]
[1776346058692,43.9,74963.9,0.0,-0.9766,2e-05,4.21367]
[1776346058758,43.9,74964.26,0.0,-0.97659,2e-05,4.21454]
[1776346061472,43.9,74982.14,0.0,-0.9763,2e-05,4.26036]
[1776346062480,43.89,74985.22,0.0,-0.97625,2e-05,4.26705]
[1776346064725,43.89,74985.36,0.0,-0.97626,2e-05,4.26605]
[1776346064778,43.89,74985.36,0.0,-0.97626,2e-05,4.26605]
[1776346064966,43.89,74985.36,0.0,-0.97626,2e-05,4.26605]
[1776346065018,43.89,74985.36,0.0,-0.97626,2e-05,4.26605]
[1776346065062,43.89,74985.36,0.0,-0.97626,2e-05,4.26605]
[1776346065196,43.89,74985.36,0.0,-0.97626,2e-05,4.26605]
[1776346065067,43.89,74985.92,0.0,-0.97626,2e-05,4.26616]
[1776346066508,43.88,74989.59,0.0,-0.97622,2e-05,4.27302]
[1776346069529,43.87,74995.25,0.0,-0.97615,2e-05,4.2834]
[1776346070536,43.86,74999.6,0.0,-0.97609,2e-05,4.29316]
[1776346072550,43.86,74995.83,0.0,-0.97617,2e-05,4.28016]
[1776346074380,43.85,74993.14,0.0,-0.97622,2e-05,4.27177]
[1776346074436,43.85,74993.14,0.0,-0.97622,2e-05,4.27177]
[1776346074536,43.85,74993.14,0.0,-0.97622,2e-05,4.27177]
[1776346074589,43.85,74993.14,0.0,-0.97622,2e-05,4.27177]
[1776346074689,43.85,74993.14,0.0,-0.97622,2e-05,4.27177]
[1776346074734,43.85,74994.67,0.0,-0.97621,2e-05,4.27447]
[1776346075867,43.85,74994.67,0.0,-0.97621,2e-05,4.27447]
[1776346079472,43.83,74994.51,0.0,-0.97625,2e-05,4.26876]
[1776346079619,43.83,74994.51,0.0,-0.97625,2e-05,4.26876]
[1776346079693,43.83,74994.51,0.0,-0.97625,2e-05,4.26876]
[1776346080080,43.83,74994.51,0.0,-0.97625,2e-05,4.26876]
[1776346080134,43.83,74994.51,0.0,-0.97625,2e-05,4.26876]
[1776346080218,43.83,74994.51,0.0,-0.97625,2e-05,4.26876]
[1776346080163,43.83,74993.88,0.0,-0.97626,2e-05,4.26599]
[1776346080607,43.83,75000.28,0.0,-0.97616,2e-05,4.28148]
[1776346082621,43.82,75002.67,0.0,-0.97614,2e-05,4.28496]
[1776346086684,43.81,75007.12,0.0,-0.9761,2e-05,4.29103]
[1776346087472,43.81,75007.12,0.0,-0.9761,2e-05,4.29103]
[1776346089676,43.8,75012.46,0.0,-0.97604,2e-05,4.3002]
[1776346090458,43.8,75012.46,0.0,-0.97604,2e-05,4.3002]
[1776346090683,43.79,75017.34,0.0,-0.97597,2e-05,4.31118]
[1776346091691,43.79,75022.69,0.0,-0.97589,2e-05,4.32324]
[1776346094712,43.77,75019.41,0.0,-0.97599,2e-05,4.30846]
[1776346096726,43.76,75012.85,0.0,-0.97613,2e-05,4.28782]
[1776346099515,43.75,75010.48,0.0,-0.97618,2e-05,4.27881]
[1776346099520,43.75,75010.48,0.0,-0.97618,2e-05,4.27881]
[1776346099691,43.75,75010.48,0.0,-0.97618,2e-05,4.27881]
[1776346100754,43.75,75006.48,0.0,-0.97627,2e-05,4.26585]
[1776346101762,43.75,74998.52,0.0,-0.97641,2e-05,4.24416]
[1776346103095,43.75,74998.52,0.0,-0.97641,2e-05,4.24416]
[1776346103108,43.75,74998.52,0.0,-0.97641,2e-05,4.24416]
[1776346103197,43.75,74998.52,0.0,-0.97641,2e-05,4.24416]
[1776346103146,43.75,74995.47,0.0,-0.97646,2e-05,4.23621]
[1776346105037,43.75,74995.86,0.0,-0.97645,2e-05,4.23716]
[1776346105090,43.75,74995.86,0.0,-0.97645,2e-05,4.23716]
[1776346105193,43.75,74995.86,0.0,-0.97645,2e-05,4.23716]
[1776346105246,43.75,74994.2,0.0,-0.97648,2e-05,4.23282]
[1776346107377,43.74,74991.37,0.0,-0.97653,2e-05,4.22543]
[1776346107422,43.74,74991.37,0.0,-0.97653,2e-05,4.22543]
[1776346107434,43.74,74991.37,0.0,-0.97653,2e-05,4.22543]
[1776346109821,43.74,74982.69,0.0,-0.97668,2e-05,4.203]
[1776346110829,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346111726,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346111780,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346111936,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346112082,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346112134,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346112187,43.74,74980.42,0.0,-0.97671,2e-05,4.19718]
[1776346112137,43.74,74978.21,0.0,-0.97676,2e-05,4.18958]
[1776346115864,43.74,74974.01,0.0,-0.97683,2e-05,4.17895]
[1776346117575,43.74,74972.0,0.0,-0.97686,2e-05,4.17386]
[1776346117627,43.74,74972.0,0.0,-0.97686,2e-05,4.17386]
[1776346117689,43.74,74972.0,0.0,-0.97686,2e-05,4.17386]
[1776346118012,43.74,74972.0,0.0,-0.97686,2e-05,4.17386]
[1776346118035,43.74,74972.0,0.0,-0.97686,2e-05,4.17386]
[1776346118188,43.74,74972.0,0.0,-0.97686,2e-05,4.17386]
[1776346118114,43.74,74970.66,0.0,-0.97688,2e-05,4.1705]
[1776346118831,43.74,74970.66,0.0,-0.97688,2e-05,4.1705]
[1776346120436,43.75,74970.03,0.0,-0.97689,2e-05,4.16903]
[1776346123484,43.75,74969.24,0.0,-0.9769,2e-05,4.16723]
[1776346123689,43.75,74969.24,0.0,-0.9769,2e-05,4.16723]
[1776346123920,43.75,74966.35,0.0,-0.97695,2e-05,4.15995]
[1776346124927,43.75,74958.21,0.0,-0.97708,2e-05,4.13936]
[1776346125327,43.75,74958.21,0.0,-0.97708,2e-05,4.13936]
[1776346125440,43.75,74958.21,0.0,-0.97708,2e-05,4.13936]
[1776346125934,43.75,74956.92,0.0,-0.9771,2e-05,4.13622]
[1776346130054,43.75,74956.13,0.0,-0.97711,2e-05,4.13462]
[1776346130143,43.75,74956.13,0.0,-0.97711,2e-05,4.13462]
[1776346130189,43.75,74953.84,0.0,-0.97715,2e-05,4.12896]
[1776346130972,43.75,74944.8,0.0,-0.97729,2e-05,4.10628]
[1776346131978,43.75,74948.02,0.0,-0.97724,2e-05,4.11459]
[1776346134255,43.75,74946.3,0.0,-0.97727,2e-05,4.11042]
[1776346134435,43.75,74947.98,0.0,-0.97724,2e-05,4.11484]
[1776346141042,43.75,74947.78,0.0,-0.97724,2e-05,4.11552]
[1776346141849,43.75,74947.78,0.0,-0.97724,2e-05,4.11552]
[1776346143056,43.75,74943.24,0.0,-0.97731,2e-05,4.10441]
[1776346144063,43.75,74937.2,0.0,-0.9774,2e-05,4.08941]
[1776346145870,43.75,74936.82,0.0,-0.97741,2e-05,4.08867]
[1776346149109,43.76,74954.39,0.0,-0.97712,2e-05,4.13384]
[1776346150113,43.76,74970.14,0.0,-0.97686,2e-05,4.17386]
[1776346151020,43.76,74970.14,0.0,-0.97686,2e-05,4.17386]
[1776346151295,43.76,74977.05,0.0,-0.97675,2e-05,4.19151]
[1776346152128,43.76,74985.47,0.0,-0.97661,2e-05,4.21322]
[1776346153136,43.76,74984.41,0.0,-0.97662,2e-05,4.21054]
[1776346154142,43.76,74982.74,0.0,-0.97665,2e-05,4.20626]
[1776346155028,43.76,74982.74,0.0,-0.97665,2e-05,4.20626]
[1776346160186,43.76,74982.43,0.0,-0.97666,2e-05,4.20557]
[1776346163207,43.76,74986.75,0.0,-0.97658,2e-05,4.2167]
[1776346164025,43.76,74986.75,0.0,-0.97658,2e-05,4.2167]
[1776346164193,43.76,74986.75,0.0,-0.97658,2e-05,4.2167]
[1776346164216,43.76,74990.67,0.0,-0.97652,2e-05,4.22678]
[1776346164841,43.76,74990.67,0.0,-0.97652,2e-05,4.22678]
[1776346164935,43.76,74990.67,0.0,-0.97652,2e-05,4.22678]
[1776346169253,43.76,74987.25,0.0,-0.97658,2e-05,4.21791]
[1776346169495,43.76,74987.25,0.0,-0.97658,2e-05,4.21791]
[1776346169689,43.76,74987.25,0.0,-0.97658,2e-05,4.21791]
[1776346170260,43.76,74983.17,0.0,-0.97664,2e-05,4.20743]
[1776346170580,43.76,74983.17,0.0,-0.97664,2e-05,4.20743]
[1776346170694,43.76,74983.17,0.0,-0.97664,2e-05,4.20743]
[1776346171267,43.76,74980.9,0.0,-0.97669,2e-05,4.19968]
[1776346176303,43.76,74977.24,0.0,-0.97675,2e-05,4.19048]
[1776346177309,43.76,74973.34,0.0,-0.97681,2e-05,4.18056]
[1776346178317,43.76,74969.1,0.0,-0.97688,2e-05,4.1698]
[1776346180163,43.76,74967.31,0.0,-0.97691,2e-05,4.16532]
[1776346180195,43.76,74967.31,0.0,-0.97691,2e-05,4.16532]
[1776346180331,43.76,74967.49,0.0,-0.97691,2e-05,4.16587]
[1776346182345,43.76,74971.04,0.0,-0.97685,2e-05,4.17508]
[1776346186064,43.76,74973.55,0.0,-0.97681,2e-05,4.18163]
[1776346186105,43.76,74973.55,0.0,-0.97681,2e-05,4.18163]
[1776346186196,43.76,74973.55,0.0,-0.97681,2e-05,4.18163]
[1776346186301,43.76,74973.76,0.0,-0.9768,2e-05,4.18229]
[1776346191408,43.76,74973.43,0.0,-0.97681,2e-05,4.18178]
[1776346196445,43.76,74973.62,0.0,-0.9768,2e-05,4.1826]
[1776346200365,43.76,74975.24,0.0,-0.97677,2e-05,4.18686]
[1776346200437,43.76,74977.43,0.0,-0.97674,2e-05,4.19251]
[1776346200705,43.76,74977.43,0.0,-0.97674,2e-05,4.19251]
[1776346200774,43.76,74985.38,0.0,-0.97661,2e-05,4.21293]
[1776346201826,43.76,75008.99,0.0,-0.97621,2e-05,4.27387]
[1776346202500,43.76,75018.63,0.0,-0.97605,2e-05,4.29895]
[1776346203521,43.76,75014.32,0.0,-0.97613,2e-05,4.28632]
[1776346205155,43.76,75014.32,0.0,-0.97613,2e-05,4.28632]
[1776346205185,43.76,74997.3,0.0,-0.97642,2e-05,4.24211]
[1776346205541,43.76,74983.13,0.0,-0.97665,2e-05,4.20566]
[1776346206540,43.76,74973.21,0.0,-0.97682,2e-05,4.18024]
[1776346207547,43.76,74961.22,0.0,-0.97701,2e-05,4.1498]
[1776346209154,43.76,74961.22,0.0,-0.97701,2e-05,4.1498]
[1776346209193,43.76,74954.8,0.0,-0.97712,2e-05,4.13364]
[1776346209562,43.76,74952.7,0.0,-0.97715,2e-05,4.12847]
[1776346211164,43.76,74952.7,0.0,-0.97715,2e-05,4.12847]
[1776346211277,43.76,74944.92,0.0,-0.97727,2e-05,4.10899]
[1776346211585,43.76,74925.8,0.0,-0.97758,2e-05,4.061]
[1776346212609,43.76,74896.29,0.0,-0.97805,2e-05,3.98794]
[1776346213612,43.76,74863.38,0.0,-0.97856,2e-05,3.9071]
[1776346214615,43.76,74843.85,0.0,-0.97886,2e-05,3.86079]
[1776346215626,43.76,74838.21,0.0,-0.97894,2e-05,3.84724]
[1776346216635,43.78,74839.15,0.0,-0.97889,2e-05,3.85587]
[1776346218284,43.78,74839.15,0.0,-0.97889,2e-05,3.85587]
[1776346218331,43.78,74837.69,0.0,-0.97891,2e-05,3.85264]
[1776346220450,43.8,74836.14,0.0,-0.97889,2e-05,3.85524]
[1776346221669,43.83,74840.74,0.0,-0.97874,2e-05,3.87812]
[1776346222522,43.83,74840.74,0.0,-0.97874,2e-05,3.87812]
[1776346222676,43.83,74844.68,0.0,-0.97868,2e-05,3.88819]
[1776346224693,43.83,74851.38,0.0,-0.97858,2e-05,3.90432]
[1776346225710,43.83,74871.58,0.0,-0.97827,2e-05,3.9535]
[1776346226759,43.83,74888.32,0.0,-0.978,2e-05,3.99513]
[1776346227712,43.83,74897.07,0.0,-0.97786,2e-05,4.01754]
[1776346228719,43.83,74897.46,0.0,-0.97785,2e-05,4.01884]
[1776346229726,43.83,74901.49,0.0,-0.97778,2e-05,4.02915]
[1776346232749,43.84,74898.02,0.0,-0.97784,2e-05,4.0196]
[1776346234763,43.84,74889.69,0.0,-0.97797,2e-05,3.99966]
[1776346235770,43.84,74891.57,0.0,-0.97794,2e-05,4.00466]
[1776346237784,43.84,74895.38,0.0,-0.97787,2e-05,4.01478]
[1776346239798,43.84,74887.78,0.0,-0.97799,2e-05,3.99669]
[1776346240818,43.84,74877.57,0.0,-0.97815,2e-05,3.97136]
[1776346241816,43.84,74868.7,0.0,-0.97829,2e-05,3.94946]
[1776346242824,43.84,74862.89,0.0,-0.97838,2e-05,3.93515]
[1776346244838,43.84,74859.98,0.0,-0.97843,2e-05,3.92785]
[1776346247391,43.84,74859.5,0.0,-0.97843,2e-05,3.92659]
[1776346247437,43.84,74859.5,0.0,-0.97843,2e-05,3.92659]
[1776346250880,43.84,74871.47,0.0,-0.97825,2e-05,3.95534]
[1776346251888,43.84,74882.68,0.0,-0.97807,2e-05,3.98328]
[1776346252894,43.84,74884.53,0.0,-0.97804,2e-05,3.98822]
[1776346258075,43.84,74886.94,0.0,-0.978,2e-05,3.99453]
[1776346258442,43.84,74886.94,0.0,-0.978,2e-05,3.99453]
[1776346259945,43.84,74892.48,0.0,-0.97791,2e-05,4.00871]
[1776346261332,43.84,74892.48,0.0,-0.97791,2e-05,4.00871]
[1776346261437,43.84,74892.48,0.0,-0.97791,2e-05,4.00871]
[1776346261385,43.85,74891.72,0.0,-0.97792,2e-05,4.00718]
[1776346262440,43.85,74891.72,0.0,-0.97792,2e-05,4.00718]
[1776346263359,43.85,74889.62,0.0,-0.97795,2e-05,4.00235]
[1776346263442,43.85,74889.62,0.0,-0.97795,2e-05,4.00235]
[1776346263973,43.85,74884.61,0.0,-0.97803,2e-05,3.99013]
[1776346264980,43.85,74890.8,0.0,-0.97793,2e-05,4.00577]
[1776346266012,43.85,74899.33,0.0,-0.9778,2e-05,4.02664]
[1776346267010,43.85,74909.24,0.0,-0.97764,2e-05,4.05158]
[1776346268018,43.85,74905.44,0.0,-0.97769,2e-05,4.0424]
[1776346270032,43.85,74901.5,0.0,-0.97775,2e-05,4.0332]
[1776346270934,43.85,74901.5,0.0,-0.97775,2e-05,4.0332]
[1776346271200,43.85,74901.5,0.0,-0.97775,2e-05,4.0332]
[1776346271302,43.85,74911.43,0.0,-0.97759,2e-05,4.0582]
[1776346272046,43.85,74918.73,0.0,-0.97747,2e-05,4.0767]
[1776346273064,43.85,74886.28,0.0,-0.97799,2e-05,3.99612]
[1776346274071,43.85,74867.96,0.0,-0.97828,2e-05,3.9506]
[1776346275078,43.85,74872.19,0.0,-0.97822,2e-05,3.96081]
[1776346276085,43.85,74881.02,0.0,-0.97807,2e-05,3.98291]
[1776346277092,43.85,74885.85,0.0,-0.978,2e-05,3.99461]
[1776346280116,43.85,74873.29,0.0,-0.9782,2e-05,3.9631]
[1776346281123,43.85,74858.78,0.0,-0.97843,2e-05,3.92752]
[1776346282130,43.85,74857.51,0.0,-0.97845,2e-05,3.92433]
[1776346283137,43.85,74862.27,0.0,-0.97837,2e-05,3.93582]
[1776346284144,43.85,74856.93,0.0,-0.97846,2e-05,3.92271]
[1776346286158,43.85,74849.78,0.0,-0.97857,2e-05,3.90518]
[1776346287165,43.85,74846.07,0.0,-0.97863,2e-05,3.89613]
[1776346288091,43.85,74846.07,0.0,-0.97863,2e-05,3.89613]
[1776346288146,43.85,74846.07,0.0,-0.97863,2e-05,3.89613]
[1776346288198,43.85,74846.07,0.0,-0.97863,2e-05,3.89613]
[1776346288251,43.85,74846.63,0.0,-0.97862,2e-05,3.89744]
[1776346289936,43.85,74848.12,0.0,-0.9786,2e-05,3.90099]
[1776346293220,43.85,74842.83,0.0,-0.97869,2e-05,3.88611]
[1776346294008,43.85,74842.83,0.0,-0.97869,2e-05,3.88611]
[1776346294015,43.85,74842.83,0.0,-0.97869,2e-05,3.88611]
[1776346294195,43.85,74842.83,0.0,-0.97869,2e-05,3.88611]
[1776346294227,43.85,74839.99,0.0,-0.97873,2e-05,3.87922]
[1776346295234,43.85,74837.44,0.0,-0.97877,2e-05,3.87305]
[1776346297250,43.85,74829.86,0.0,-0.97889,2e-05,3.8548]
[1776346298257,43.85,74822.8,0.0,-0.97899,2e-05,3.8379]
[1776346299264,43.85,74821.13,0.0,-0.97902,2e-05,3.83396]
[1776346300043,43.85,74821.13,0.0,-0.97902,2e-05,3.83396]
[1776346300096,43.85,74821.13,0.0,-0.97902,2e-05,3.83396]
[1776346300197,43.85,74821.13,0.0,-0.97902,2e-05,3.83396]
[1776346300271,43.85,74821.53,0.0,-0.97901,2e-05,3.83497]
[1776346301278,43.85,74819.0,0.0,-0.97905,2e-05,3.82898]
[1776346302285,43.85,74805.76,0.0,-0.97925,1e-05,3.79753]
[1776346302850,43.85,74805.76,0.0,-0.97925,1e-05,3.79753]
[1776346303292,43.85,74796.74,0.0,-0.97938,1e-05,3.77629]
[1776346304299,43.85,74785.97,0.0,-0.97954,1e-05,3.75106]
[1776346305306,43.85,74770.67,0.0,-0.97977,1e-05,3.71541]
[1776346306313,43.85,74765.59,0.0,-0.97984,1e-05,3.70383]
[1776346307320,43.85,74769.9,0.0,-0.97977,1e-05,3.71416]
[1776346308327,43.85,74779.86,0.0,-0.97963,1e-05,3.73773]
[1776346309334,43.85,74780.76,0.0,-0.97961,1e-05,3.74007]
[1776346310341,43.85,74770.82,0.0,-0.97976,1e-05,3.71702]
[1776346311348,43.85,74772.8,0.0,-0.97973,1e-05,3.72191]
[1776346312355,43.85,74777.51,0.0,-0.97965,1e-05,3.73318]
[1776346313362,43.85,74774.85,0.0,-0.97969,1e-05,3.72719]
[1776346315376,43.85,74778.87,0.0,-0.97963,1e-05,3.73709]
[1776346317389,43.86,74781.33,0.0,-0.97959,1e-05,3.74329]
[1776346317950,43.86,74781.33,0.0,-0.97959,1e-05,3.74329]
[1776346318397,43.86,74782.21,0.0,-0.97958,1e-05,3.74556]
[1776346319412,43.86,74785.43,0.0,-0.97953,1e-05,3.75333]
[1776346320412,43.86,74792.01,0.0,-0.97943,1e-05,3.76902]
[1776346321419,43.86,74791.15,0.0,-0.97944,1e-05,3.76716]
[1776346321850,43.86,74791.15,0.0,-0.97944,1e-05,3.76716]
[1776346322425,43.86,74796.77,0.0,-0.97936,1e-05,3.78059]
[1776346323438,43.86,74811.39,0.0,-0.97914,2e-05,3.81543]
[1776346324443,43.86,74830.42,0.0,-0.97885,2e-05,3.86103]
[1776346325451,43.86,74840.28,0.0,-0.9787,2e-05,3.88478]
[1776346326459,43.86,74856.22,0.0,-0.97845,2e-05,3.92335]
[1776346327470,43.86,74867.62,0.0,-0.97828,2e-05,3.95104]
[1776346328477,43.86,74846.14,0.0,-0.97861,2e-05,3.89866]
[1776346329484,43.86,74827.25,0.0,-0.9789,2e-05,3.85309]
[1776346330491,43.86,74817.12,0.0,-0.97905,2e-05,3.82888]
[1776346331498,43.86,74817.51,0.0,-0.97904,2e-05,3.82988]
[1776346332505,43.86,74821.46,0.0,-0.97898,2e-05,3.83938]
[1776346334519,43.86,74817.22,0.0,-0.97905,2e-05,3.82935]
[1776346335526,43.86,74820.73,0.0,-0.97899,2e-05,3.83779]
[1776346336534,43.86,74823.62,0.0,-0.97895,2e-05,3.84477]
[1776346337541,43.86,74832.96,0.0,-0.97881,2e-05,3.86724]
[1776346339555,43.86,74830.36,0.0,-0.97885,2e-05,3.86103]
[1776346340563,43.86,74827.9,0.0,-0.97888,2e-05,3.85512]
[1776346340614,43.86,74827.9,0.0,-0.97888,2e-05,3.85512]
[1776346340692,43.86,74827.9,0.0,-0.97888,2e-05,3.85512]
[1776346341570,43.86,74820.77,0.0,-0.97899,2e-05,3.83805]
[1776346341936,43.86,74820.77,0.0,-0.97899,2e-05,3.83805]
[1776346342576,43.86,74812.71,0.0,-0.97911,2e-05,3.81884]
[1776346343584,43.86,74810.89,0.0,-0.97914,2e-05,3.81456]
[1776346344591,43.86,74813.38,0.0,-0.9791,2e-05,3.82058]
[1776346346293,43.86,74813.38,0.0,-0.9791,2e-05,3.82058]
[1776346346435,43.86,74813.38,0.0,-0.9791,2e-05,3.82058]
[1776346346537,43.86,74816.17,0.0,-0.97906,2e-05,3.82741]
[1776346347948,43.86,74814.7,0.0,-0.97908,2e-05,3.8239]
[1776346349223,43.86,74816.08,0.0,-0.97906,2e-05,3.82734]
[1776346349633,43.86,74833.39,0.0,-0.9788,2e-05,3.86889]
[1776346350636,43.86,74842.72,0.0,-0.97865,2e-05,3.89145]
[1776346351643,43.86,74844.56,0.0,-0.97864,2e-05,3.89404]
[1776346352649,43.86,74843.86,0.0,-0.97865,2e-05,3.89231]
[1776346353657,43.86,74852.88,0.0,-0.97851,2e-05,3.9141]
[1776346354664,43.86,74855.94,0.0,-0.97846,2e-05,3.92149]
[1776346355671,43.86,74856.94,0.0,-0.97845,2e-05,3.92384]
[1776346357587,43.86,74856.94,0.0,-0.97845,2e-05,3.92384]
[1776346356677,43.86,74853.6,0.0,-0.9785,2e-05,3.91563]
[1776346357693,43.86,74853.6,0.0,-0.9785,2e-05,3.91563]
[1776346357729,43.86,74850.43,0.0,-0.97855,2e-05,3.90784]
[1776346359937,43.86,74850.29,0.0,-0.97855,2e-05,3.90741]
[1776346360709,43.86,74839.69,0.0,-0.97871,2e-05,3.88163]
[1776346361715,43.86,74825.48,0.0,-0.97893,2e-05,3.84739]
[1776346362707,43.86,74825.48,0.0,-0.97893,2e-05,3.84739]
[1776346362802,43.86,74822.0,0.0,-0.97898,2e-05,3.83905]
[1776346363732,43.86,74829.04,0.0,-0.97888,2e-05,3.85592]
[1776346364739,43.86,74841.39,0.0,-0.97869,2e-05,3.88569]
[1776346365918,43.86,74841.39,0.0,-0.97869,2e-05,3.88569]
[1776346365936,43.86,74841.39,0.0,-0.97869,2e-05,3.88569]
[1776346366122,43.86,74846.48,0.0,-0.97861,2e-05,3.89796]
[1776346366753,43.86,74849.88,0.0,-0.97856,2e-05,3.90619]
[1776346367760,43.86,74854.12,0.0,-0.97849,2e-05,3.91634]
[1776346369334,43.86,74854.12,0.0,-0.97849,2e-05,3.91634]
[1776346369436,43.86,74854.12,0.0,-0.97849,2e-05,3.91634]
[1776346369537,43.86,74853.37,0.0,-0.97851,2e-05,3.91442]
[1776346369774,43.86,74847.19,0.0,-0.9786,2e-05,3.89935]
[1776346370783,43.86,74849.52,0.0,-0.97857,2e-05,3.90492]
[1776346371935,43.86,74849.52,0.0,-0.97857,2e-05,3.90492]
[1776346372746,43.86,74851.1,0.0,-0.97854,2e-05,3.90867]
[1776346373282,43.86,74858.1,0.0,-0.97844,2e-05,3.92558]
[1776346373808,43.86,74867.46,0.0,-0.97829,2e-05,3.94839]
[1776346374815,43.86,74868.21,0.0,-0.97828,2e-05,3.94995]
[1776346375937,43.86,74868.21,0.0,-0.97828,2e-05,3.94995]
[1776346377378,43.86,74867.59,0.0,-0.97829,2e-05,3.94828]
[1776346377436,43.86,74867.59,0.0,-0.97829,2e-05,3.94828]
[1776346377478,43.86,74865.12,0.0,-0.97833,2e-05,3.9421]
[1776346377836,43.86,74862.67,0.0,-0.97837,2e-05,3.93598]
[1776346380857,43.85,74854.68,0.0,-0.9785,2e-05,3.91613]
[1776346381864,43.85,74850.43,0.0,-0.97856,2e-05,3.90572]
[1776346383572,43.85,74850.43,0.0,-0.97856,2e-05,3.90572]
[1776346383937,43.85,74852.27,0.0,-0.97853,2e-05,3.9101]
[1776346383988,43.85,74852.11,0.0,-0.97854,2e-05,3.90962]
[1776346384885,43.85,74849.56,0.0,-0.97858,2e-05,3.90336]
[1776346385936,43.85,74849.56,0.0,-0.97858,2e-05,3.90336]
[1776346387018,43.85,74849.27,0.0,-0.97858,2e-05,3.90258]
[1776346387195,43.85,74849.27,0.0,-0.97858,2e-05,3.90258]
[1776346387238,43.85,74839.61,0.0,-0.97873,2e-05,3.87916]
[1776346387906,43.85,74818.77,0.0,-0.97905,2e-05,3.82916]
[1776346388913,43.85,74809.69,0.0,-0.97918,2e-05,3.80755]
[1776346389920,43.85,74810.53,0.0,-0.97917,2e-05,3.80963]
[1776346390928,43.85,74816.4,0.0,-0.97908,2e-05,3.8237]
[1776346391937,43.85,74822.93,0.0,-0.97898,2e-05,3.83936]
[1776346392944,43.85,74826.62,0.0,-0.97893,2e-05,3.84824]
[1776346393968,43.85,74830.3,0.0,-0.97887,2e-05,3.85709]
[1776346394971,43.85,74835.46,0.0,-0.97879,2e-05,3.86949]
[1776346396985,43.85,74831.28,0.0,-0.97886,2e-05,3.85941]
[1776346398146,43.85,74827.78,0.0,-0.97891,2e-05,3.85102]
[1776346398768,43.85,74827.78,0.0,-0.97891,2e-05,3.85102]
[1776346399005,43.85,74819.88,0.0,-0.97903,2e-05,3.83212]
[1776346400020,43.85,74812.74,0.0,-0.97914,2e-05,3.81514]
[1776346401025,43.85,74817.82,0.0,-0.97906,2e-05,3.82733]
[1776346404046,43.86,74823.25,0.0,-0.97898,2e-05,3.84047]
[1776346405247,43.86,74823.25,0.0,-0.97898,2e-05,3.84047]
[1776346405436,43.86,74823.25,0.0,-0.97898,2e-05,3.84047]
[1776346407073,43.86,74837.39,0.0,-0.97876,2e-05,3.87451]
[1776346408080,43.86,74851.44,0.0,-0.97854,2e-05,3.90844]
[1776346409088,43.86,74851.83,0.0,-0.97854,2e-05,3.90931]
[1776346410095,43.85,74842.77,0.0,-0.97868,2e-05,3.8873]
[1776346411102,43.85,74843.65,0.0,-0.97867,2e-05,3.88752]
[1776346413116,43.85,74849.22,0.0,-0.97859,2e-05,3.90091]
[1776346415133,43.85,74841.62,0.0,-0.97871,2e-05,3.88242]
[1776346416140,43.85,74839.97,0.0,-0.97873,2e-05,3.87841]
[1776346417153,43.85,74839.97,0.0,-0.97873,2e-05,3.87841]
[1776346417204,43.85,74839.97,0.0,-0.97873,2e-05,3.87841]
[1776346418154,43.85,74828.23,0.0,-0.97891,2e-05,3.85015]
[1776346419161,43.85,74817.79,0.0,-0.97907,2e-05,3.82522]
[1776346420221,43.85,74816.88,0.0,-0.97908,2e-05,3.82312]
[1776346421214,43.85,74821.75,0.0,-0.97901,2e-05,3.83483]
[1776346422222,43.85,74825.73,0.0,-0.97895,2e-05,3.84441]
[1776346423229,43.85,74821.95,0.0,-0.97901,2e-05,3.83541]
[1776346424687,43.86,74821.52,0.0,-0.97901,2e-05,3.83444]
[1776346424935,43.86,74821.52,0.0,-0.97901,2e-05,3.83444]
[1776346426573,43.86,74821.75,0.0,-0.97901,2e-05,3.83505]
[1776346426661,43.86,74820.14,0.0,-0.97903,2e-05,3.83126]
[1776346426693,43.86,74820.14,0.0,-0.97903,2e-05,3.83126]
[1776346428759,43.86,74820.51,0.0,-0.97902,2e-05,3.83228]
[1776346428934,43.86,74820.51,0.0,-0.97902,2e-05,3.83228]
[1776346432292,43.86,74815.61,0.0,-0.9791,2e-05,3.82084]
[1776346433299,43.86,74809.85,0.0,-0.97918,2e-05,3.80721]
[1776346435317,43.86,74815.42,0.0,-0.9791,2e-05,3.8207]
[1776346436324,43.86,74830.26,0.0,-0.97887,2e-05,3.85628]
[1776346437331,43.86,74834.26,0.0,-0.97881,2e-05,3.86592]
[1776346438707,43.86,74834.3,0.0,-0.97881,2e-05,3.86602]
[1776346438936,43.86,74834.3,0.0,-0.97881,2e-05,3.86602]
[1776346442601,43.86,74833.53,0.0,-0.97882,2e-05,3.86419]
[1776346442690,43.86,74833.53,0.0,-0.97882,2e-05,3.86419]
[1776346443143,43.86,74833.36,0.0,-0.97883,2e-05,3.86379]
[1776346443187,43.86,74833.36,0.0,-0.97883,2e-05,3.86379]
[1776346443374,43.86,74833.71,0.0,-0.97882,2e-05,3.86465]
[1776346445387,43.86,74829.65,0.0,-0.97888,2e-05,3.85494]
[1776346446394,43.86,74837.99,0.0,-0.97875,2e-05,3.87503]
[1776346447401,43.86,74847.27,0.0,-0.97861,2e-05,3.89743]
[1776346448412,43.86,74852.03,0.0,-0.97854,2e-05,3.90891]
[1776346450423,43.86,74842.76,0.0,-0.97868,2e-05,3.88637]
[1776346451431,43.86,74833.14,0.0,-0.97883,2e-05,3.86318]
[1776346452439,43.86,74838.53,0.0,-0.97875,2e-05,3.87617]
[1776346454461,43.86,74844.71,0.0,-0.97865,2e-05,3.89107]
[1776346455467,43.86,74852.32,0.0,-0.97854,2e-05,3.90946]
[1776346456651,43.86,74852.32,0.0,-0.97854,2e-05,3.90946]
[1776346456691,43.86,74852.32,0.0,-0.97854,2e-05,3.90946]
[1776346456655,43.86,74855.24,0.0,-0.97849,2e-05,3.91649]
[1776346458489,43.86,74851.48,0.0,-0.97855,2e-05,3.90722]
[1776346460531,43.86,74853.95,0.0,-0.97851,2e-05,3.91315]
[1776346460689,43.86,74853.95,0.0,-0.97851,2e-05,3.91315]
[1776346461510,43.86,74869.86,0.0,-0.97827,2e-05,3.95174]
[1776346462517,43.86,74876.09,0.0,-0.97817,2e-05,3.96685]
[1776346465538,43.85,74883.86,0.0,-0.97805,2e-05,3.98544]
[1776346466545,43.85,74889.22,0.0,-0.97797,2e-05,3.99844]
[1776346467552,43.85,74878.27,0.0,-0.97814,2e-05,3.97129]
[1776346468559,43.85,74872.6,0.0,-0.97823,2e-05,3.95723]
[1776346471580,43.85,74876.71,0.0,-0.97818,2e-05,3.96497]
[1776346473025,43.85,74876.12,0.0,-0.97819,2e-05,3.96336]
[1776346473191,43.85,74876.12,0.0,-0.97819,2e-05,3.96336]
[1776346474601,43.85,74865.94,0.0,-0.97835,2e-05,3.93818]
[1776346476615,43.85,74871.55,0.0,-0.97827,2e-05,3.95164]
[1776346477600,43.85,74871.55,0.0,-0.97827,2e-05,3.95164]
[1776346477690,43.85,74871.55,0.0,-0.97827,2e-05,3.95164]
[1776346478633,43.85,74859.87,0.0,-0.97845,2e-05,3.92289]
[1776346479640,43.85,74842.63,0.0,-0.97871,2e-05,3.88105]
[1776346480647,43.85,74834.05,0.0,-0.97885,2e-05,3.86038]
[1776346481654,43.85,74834.43,0.0,-0.97884,2e-05,3.86131]
[1776346483669,43.85,74847.24,0.0,-0.97864,2e-05,3.89222]
[1776346484675,43.85,74857.45,0.0,-0.97849,2e-05,3.91694]
[1776346485683,43.85,74850.06,0.0,-0.9786,2e-05,3.89894]
[1776346486690,43.85,74841.65,0.0,-0.97873,2e-05,3.87858]
[1776346487697,43.85,74838.66,0.0,-0.97878,2e-05,3.87137]
[1776346488800,43.85,74839.82,0.0,-0.97876,2e-05,3.87416]
[1776346488938,43.85,74839.82,0.0,-0.97876,2e-05,3.87416]
[1776346490185,43.85,74840.15,0.0,-0.97875,2e-05,3.87496]
[1776346490437,43.85,74840.15,0.0,-0.97875,2e-05,3.87496]
[1776346490720,43.85,74839.63,0.0,-0.97876,2e-05,3.8737]
[1776346494747,43.85,74834.66,0.0,-0.97884,2e-05,3.86178]
[1776346497771,43.85,74826.38,0.0,-0.97896,2e-05,3.84196]
[1776346498778,43.85,74821.65,0.0,-0.97903,2e-05,3.83071]
[1776346500792,43.85,74826.56,0.0,-0.97896,2e-05,3.8426]
[1776346501799,43.85,74833.21,0.0,-0.97886,2e-05,3.85862]
[1776346503636,43.85,74833.21,0.0,-0.97886,2e-05,3.85862]
[1776346503696,43.85,74833.21,0.0,-0.97886,2e-05,3.85862]
[1776346503688,43.85,74836.43,0.0,-0.97881,2e-05,3.86644]
[1776346504824,43.85,74830.31,0.0,-0.9789,2e-05,3.85175]
[1776346505829,43.85,74818.58,0.0,-0.97908,2e-05,3.82371]
[1776346507745,43.85,74818.58,0.0,-0.97908,2e-05,3.82371]
[1776346507943,43.85,74816.05,0.0,-0.97912,2e-05,3.81771]
[1776346507948,43.85,74814.6,0.0,-0.97914,2e-05,3.81434]
[1776346508850,43.85,74810.22,0.0,-0.9792,2e-05,3.80402]
[1776346509862,43.85,74805.11,0.0,-0.97928,1e-05,3.79199]
[1776346510867,43.85,74794.99,0.0,-0.97943,1e-05,3.76817]
[1776346512881,43.85,74797.03,0.0,-0.9794,1e-05,3.7733]
[1776346513887,43.85,74803.09,0.0,-0.9793,1e-05,3.78782]
[1776346515902,43.85,74806.12,0.0,-0.97926,1e-05,3.79531]
[1776346517688,43.85,74806.12,0.0,-0.97926,1e-05,3.79531]
[1776346517937,43.85,74804.89,0.0,-0.97927,1e-05,3.79253]
[1776346519361,43.85,74801.5,0.0,-0.97932,1e-05,3.78476]
[1776346519438,43.85,74801.5,0.0,-0.97932,1e-05,3.78476]
[1776346519539,43.85,74798.25,0.0,-0.97937,1e-05,3.77722]
[1776346521198,43.85,74798.06,0.0,-0.97937,1e-05,3.77677]
[1776346521437,43.85,74798.06,0.0,-0.97937,1e-05,3.77677]
[1776346523959,43.86,74792.15,0.0,-0.97946,1e-05,3.76344]
[1776346524966,43.86,74780.15,0.0,-0.97963,1e-05,3.73539]
[1776346525973,43.86,74778.53,0.0,-0.97966,1e-05,3.73178]
[1776346526980,43.86,74778.59,0.0,-0.97965,1e-05,3.73215]
[1776346530484,43.86,74780.79,0.0,-0.97962,1e-05,3.7378]
[1776346530701,43.86,74780.79,0.0,-0.97962,1e-05,3.7378]
[1776346532232,43.86,74783.8,0.0,-0.97958,1e-05,3.74354]
[1776346532436,43.86,74783.8,0.0,-0.97958,1e-05,3.74354]
[1776346532537,43.86,74780.46,0.0,-0.97963,1e-05,3.73617]
[1776346534490,43.86,74780.87,0.0,-0.97962,1e-05,3.73713]
[1776346534687,43.86,74780.87,0.0,-0.97962,1e-05,3.73713]
[1776346534756,43.86,74790.78,0.0,-0.97947,1e-05,3.76092]
[1776346536044,43.86,74790.04,0.0,-0.97948,1e-05,3.75938]
[1776346537064,43.86,74790.04,0.0,-0.97948,1e-05,3.75938]
[1776346537174,43.86,74790.04,0.0,-0.97948,1e-05,3.75938]
[1776346537193,43.86,74790.04,0.0,-0.97948,1e-05,3.75938]
[1776346537276,43.87,74783.79,0.0,-0.97957,1e-05,3.74508]
[1776346539067,43.87,74774.33,0.0,-0.97971,1e-05,3.7234]
[1776346540247,43.87,74774.33,0.0,-0.97971,1e-05,3.7234]
[1776346540369,43.87,74774.33,0.0,-0.97971,1e-05,3.7234]
[1776346540435,43.87,74774.33,0.0,-0.97971,1e-05,3.7234]
[1776346540471,43.87,74773.91,0.0,-0.97971,1e-05,3.72269]
[1776346545109,43.87,74769.58,0.0,-0.97977,1e-05,3.71393]
[1776346546116,43.87,74773.52,0.0,-0.97971,1e-05,3.72341]
[1776346548266,43.87,74775.8,0.0,-0.97967,1e-05,3.72901]
[1776346548438,43.87,74775.8,0.0,-0.97967,1e-05,3.72901]
[1776346548758,43.87,74775.8,0.0,-0.97967,1e-05,3.72901]
[1776346548936,43.87,74775.26,0.0,-0.97968,1e-05,3.72801]
[1776346549137,43.87,74773.36,0.0,-0.9797,1e-05,3.72382]
[1776346553806,43.88,74771.27,0.0,-0.97973,1e-05,3.71976]
[1776346553165,43.88,74766.97,0.0,-0.97979,1e-05,3.71]
[1776346553936,43.88,74766.97,0.0,-0.97979,1e-05,3.71]
[1776346558552,43.88,74762.68,0.0,-0.97985,1e-05,3.70121]
[1776346558689,43.88,74762.68,0.0,-0.97985,1e-05,3.70121]
[1776346558730,43.88,74762.68,0.0,-0.97985,1e-05,3.70121]
[1776346558936,43.88,74761.48,0.0,-0.97986,1e-05,3.69872]
[1776346559207,43.88,74760.6,0.0,-0.97987,1e-05,3.69699]
[1776346563240,43.88,74748.07,0.0,-0.98005,1e-05,3.6689]
[1776346564247,43.89,74744.05,0.0,-0.9801,1e-05,3.6603]
[1776346566264,43.89,74753.35,0.0,-0.97996,1e-05,3.68255]
[1776346567270,43.89,74762.91,0.0,-0.97982,1e-05,3.7051]
[1776346568277,43.89,74762.94,0.0,-0.97982,1e-05,3.70547]
[1776346569285,43.89,74751.57,0.0,-0.97998,1e-05,3.67936]
[1776346570292,43.89,74744.08,0.0,-0.98009,1e-05,3.66239]
[1776346571300,43.89,74744.66,0.0,-0.98008,1e-05,3.66409]
[1776346572700,43.89,74744.66,0.0,-0.98008,1e-05,3.66409]
[1776346572945,43.89,74745.04,0.0,-0.98007,1e-05,3.66534]
[1776346573322,43.9,74751.02,0.0,-0.97998,1e-05,3.67953]
[1776346574333,43.9,74763.65,0.0,-0.9798,1e-05,3.7092]
[1776346575335,43.9,74767.71,0.0,-0.97973,1e-05,3.71896]
[1776346578359,43.9,74757.03,0.0,-0.97989,1e-05,3.69491]
[1776346578950,43.9,74757.03,0.0,-0.97989,1e-05,3.69491]
[1776346579198,43.9,74757.03,0.0,-0.97989,1e-05,3.69491]
[1776346579575,43.9,74757.03,0.0,-0.97989,1e-05,3.69491]
[1776346579694,43.9,74757.03,0.0,-0.97989,1e-05,3.69491]
[1776346579762,43.9,74758.16,0.0,-0.97987,1e-05,3.69784]
[1776346580370,43.9,74762.46,0.0,-0.9798,1e-05,3.70815]
[1776346581417,43.9,74762.46,0.0,-0.9798,1e-05,3.70815]
[1776346581439,43.9,74762.46,0.0,-0.9798,1e-05,3.70815]
[1776346583825,43.9,74757.59,0.0,-0.97987,1e-05,3.69739]
[1776346583936,43.9,74757.37,0.0,-0.97987,1e-05,3.69718]
[1776346584650,43.9,74757.37,0.0,-0.97987,1e-05,3.69718]
[1776346584690,43.9,74757.37,0.0,-0.97987,1e-05,3.69718]
[1776346584751,43.9,74764.51,0.0,-0.97976,1e-05,3.7141]
[1776346585409,43.9,74773.97,0.0,-0.97962,1e-05,3.73648]
[1776346586416,43.91,74779.89,0.0,-0.97953,1e-05,3.75059]
[1776346588313,43.91,74776.64,0.0,-0.97958,1e-05,3.74317]
[1776346588440,43.91,74776.64,0.0,-0.97958,1e-05,3.74317]
[1776346588664,43.91,74776.64,0.0,-0.97958,1e-05,3.74317]
[1776346588695,43.91,74776.64,0.0,-0.97958,1e-05,3.74317]
[1776346588762,43.91,74776.39,0.0,-0.97958,1e-05,3.74279]
[1776346590250,43.91,74774.26,0.0,-0.97961,1e-05,3.73801]
[1776346590437,43.91,74774.26,0.0,-0.97961,1e-05,3.73801]
[1776346591451,43.91,74778.05,0.0,-0.97956,1e-05,3.74551]
[1776346592646,43.91,74778.05,0.0,-0.97956,1e-05,3.74551]
[1776346592690,43.91,74778.05,0.0,-0.97956,1e-05,3.74551]
[1776346593186,43.91,74779.29,0.0,-0.97954,1e-05,3.74862]
[1776346593437,43.91,74779.29,0.0,-0.97954,1e-05,3.74862]
[1776346593465,43.91,74780.28,0.0,-0.97953,1e-05,3.75114]
[1776346596844,43.91,74779.21,0.0,-0.97954,1e-05,3.74901]
[1776346596491,43.91,74775.14,0.0,-0.9796,1e-05,3.73967]
[1776346596935,43.91,74775.14,0.0,-0.9796,1e-05,3.73967]
[1776346599412,43.91,74772.42,0.0,-0.97964,1e-05,3.73374]
[1776346599440,43.91,74772.42,0.0,-0.97964,1e-05,3.73374]
[1776346599512,43.91,74765.42,0.0,-0.97974,1e-05,3.71761]
[1776346600520,43.92,74748.92,0.0,-0.97996,1e-05,3.68177]
[1776346601527,43.92,74740.66,0.0,-0.98008,1e-05,3.66299]
[1776346602534,43.92,74739.1,0.0,-0.9801,1e-05,3.65974]
[1776346605864,43.92,74739.9,0.0,-0.98009,1e-05,3.6623]
[1776346605936,43.92,74742.6,0.0,-0.98005,1e-05,3.66888]
[1776346606142,43.92,74742.6,0.0,-0.98005,1e-05,3.66888]
[1776346606199,43.92,74742.6,0.0,-0.98005,1e-05,3.66888]
[1776346606562,43.93,74741.34,0.0,-0.98006,1e-05,3.66631]
[1776346611596,43.93,74735.78,0.0,-0.98013,1e-05,3.6552]
[1776346613566,43.93,74735.3,0.0,-0.98014,1e-05,3.65446]
[1776346613687,43.93,74735.3,0.0,-0.98014,1e-05,3.65446]
[1776346614618,43.93,74727.38,0.0,-0.98024,1e-05,3.63698]
[1776346615625,43.93,74715.51,0.0,-0.98042,1e-05,3.60935]
[1776346616632,43.93,74713.02,0.0,-0.98046,1e-05,3.60324]
[1776346619613,43.93,74711.67,0.0,-0.98048,1e-05,3.59934]
[1776346619653,43.93,74700.12,0.0,-0.98065,1e-05,3.5727]
[1776346620660,43.93,74698.45,0.0,-0.98067,1e-05,3.56855]
[1776346621667,43.93,74709.24,0.0,-0.98052,1e-05,3.59266]
[1776346622674,43.92,74726.34,0.0,-0.98028,1e-05,3.63129]
[1776346623069,43.92,74726.34,0.0,-0.98028,1e-05,3.63129]
[1776346623681,43.92,74733.95,0.0,-0.98017,1e-05,3.64829]
[1776346624688,43.92,74742.07,0.0,-0.98006,1e-05,3.6665]
[1776346625696,43.92,74756.03,0.0,-0.97986,1e-05,3.69884]
[1776346626703,43.92,74758.53,0.0,-0.97983,1e-05,3.70353]
[1776346628717,43.91,74750.11,0.0,-0.97996,1e-05,3.68278]
[1776346629724,43.91,74745.9,0.0,-0.98002,1e-05,3.67248]
[1776346632833,43.91,74744.49,0.0,-0.98005,1e-05,3.66815]
[1776346632937,43.91,74745.17,0.0,-0.98004,1e-05,3.66918]
[1776346633169,43.91,74745.17,0.0,-0.98004,1e-05,3.66918]
[1776346633197,43.91,74745.17,0.0,-0.98004,1e-05,3.66918]
[1776346633754,43.91,74744.45,0.0,-0.98006,1e-05,3.66698]
[1776346634761,43.91,74731.13,0.0,-0.98025,1e-05,3.63579]
[1776346635768,43.9,74727.61,0.0,-0.98031,1e-05,3.62724]
[1776346636775,43.9,74723.86,0.0,-0.98036,1e-05,3.6182]
[1776346640206,43.9,74726.68,0.0,-0.98033,1e-05,3.62332]
[1776346640440,43.9,74726.68,0.0,-0.98033,1e-05,3.62332]
[1776346642818,43.9,74718.11,0.0,-0.98046,1e-05,3.6024]
[1776346643530,43.9,74718.11,0.0,-0.98046,1e-05,3.6024]
[1776346643693,43.9,74718.11,0.0,-0.98046,1e-05,3.6024]
[1776346643861,43.9,74718.11,0.0,-0.98046,1e-05,3.6024]
[1776346643937,43.89,74713.15,0.0,-0.98054,1e-05,3.59069]
[1776346644832,43.89,74714.09,0.0,-0.98053,1e-05,3.59244]
[1776346647853,43.89,74726.89,0.0,-0.98035,1e-05,3.62047]
[1776346648929,43.89,74726.89,0.0,-0.98035,1e-05,3.62047]
[1776346648860,43.89,74726.11,0.0,-0.98036,1e-05,3.61824]
[1776346650605,43.89,74725.74,0.0,-0.98037,1e-05,3.61696]
[1776346650693,43.89,74725.74,0.0,-0.98037,1e-05,3.61696]
[1776346650873,43.89,74718.11,0.0,-0.98048,1e-05,3.59911]
[1776346651117,43.89,74718.11,0.0,-0.98048,1e-05,3.59911]
[1776346651190,43.89,74718.11,0.0,-0.98048,1e-05,3.59911]
[1776346651881,43.89,74717.37,0.0,-0.98051,1e-05,3.59525]
[1776346654237,43.88,74717.38,0.0,-0.98051,1e-05,3.5945]
[1776346654436,43.88,74717.38,0.0,-0.98051,1e-05,3.5945]
[1776346654902,43.88,74718.26,0.0,-0.9805,1e-05,3.59611]
[1776346654977,43.88,74718.26,0.0,-0.9805,1e-05,3.59611]
[1776346655199,43.88,74718.26,0.0,-0.9805,1e-05,3.59611]
[1776346658616,43.88,74716.14,0.0,-0.98054,1e-05,3.59012]
[1776346658694,43.88,74716.14,0.0,-0.98054,1e-05,3.59012]
[1776346658929,43.88,74714.15,0.0,-0.98057,1e-05,3.58521]
[1776346660944,43.88,74709.19,0.0,-0.98064,1e-05,3.57322]
[1776346661130,43.88,74709.19,0.0,-0.98064,1e-05,3.57322]
[1776346661191,43.88,74709.19,0.0,-0.98064,1e-05,3.57322]
[1776346661966,43.87,74701.32,0.0,-0.98076,1e-05,3.55507]
[1776346662960,43.87,74691.43,0.0,-0.9809,1e-05,3.53248]
[1776346664529,43.87,74683.2,0.0,-0.98102,1e-05,3.5135]
[1776346665105,43.87,74672.05,0.0,-0.98117,1e-05,3.48861]
[1776346666545,43.87,74672.05,0.0,-0.98117,1e-05,3.48861]
[1776346666652,43.87,74649.66,0.0,-0.98148,1e-05,3.43884]
[1776346667062,43.87,74656.78,0.0,-0.98138,1e-05,3.45442]
[1776346668070,43.87,74658.69,0.0,-0.98136,1e-05,3.4585]
[1776346668980,43.87,74658.69,0.0,-0.98136,1e-05,3.4585]
[1776346669077,43.87,74663.32,0.0,-0.9813,1e-05,3.4686]
[1776346671091,43.87,74651.92,0.0,-0.98145,1e-05,3.44307]
[1776346672098,43.87,74644.85,0.0,-0.98155,1e-05,3.42739]
[1776346673105,43.87,74654.53,0.0,-0.98142,1e-05,3.4486]
[1776346674112,43.87,74672.71,0.0,-0.98117,1e-05,3.48875]
[1776346675119,43.87,74677.05,0.0,-0.98111,1e-05,3.49821]
[1776346676126,43.87,74685.49,0.0,-0.981,1e-05,3.51685]
[1776346677133,43.87,74690.08,0.0,-0.98093,1e-05,3.52689]
[1776346680154,43.86,74706.82,0.0,-0.9807,1e-05,3.56377]
[1776346681160,43.86,74709.1,0.0,-0.98067,1e-05,3.56859]
[1776346682168,43.86,74715.5,0.0,-0.98059,1e-05,3.58276]
[1776346683175,43.86,74719.22,0.0,-0.98053,1e-05,3.59085]
[1776346685189,43.86,74709.61,0.0,-0.98068,1e-05,3.56828]
[1776346686234,43.86,74718.22,0.0,-0.98056,1e-05,3.58747]
[1776346687224,43.86,74721.18,0.0,-0.98052,1e-05,3.59383]
[1776346691252,43.85,74717.55,0.0,-0.98058,1e-05,3.58402]
[1776346692247,43.85,74717.55,0.0,-0.98058,1e-05,3.58402]
[1776346692435,43.85,74717.55,0.0,-0.98058,1e-05,3.58402]
[1776346694345,43.85,74716.73,0.0,-0.98059,1e-05,3.58141]
[1776346694440,43.85,74716.73,0.0,-0.98059,1e-05,3.58141]
[1776346694518,43.85,74711.2,0.0,-0.98068,1e-05,3.56815]
[1776346695127,43.85,74711.2,0.0,-0.98068,1e-05,3.56815]
[1776346695195,43.85,74711.2,0.0,-0.98068,1e-05,3.56815]
[1776346696287,43.85,74719.62,0.0,-0.98056,1e-05,3.58691]
[1776346697109,43.85,74719.62,0.0,-0.98056,1e-05,3.58691]
[1776346697196,43.85,74719.62,0.0,-0.98056,1e-05,3.58691]
[1776346697226,43.85,74719.62,0.0,-0.98056,1e-05,3.58691]
[1776346697478,43.85,74719.62,0.0,-0.98056,1e-05,3.58691]
[1776346697490,43.85,74723.75,0.0,-0.9805,1e-05,3.59593]
[1776346698301,43.85,74727.64,0.0,-0.98045,1e-05,3.60441]
[1776346699138,43.85,74727.64,0.0,-0.98045,1e-05,3.60441]
[1776346699195,43.85,74727.64,0.0,-0.98045,1e-05,3.60441]
[1776346699308,43.84,74731.35,0.0,-0.9804,1e-05,3.6125]
[1776346700315,43.84,74741.51,0.0,-0.98026,1e-05,3.63538]
[1776346701324,43.83,74748.58,0.0,-0.98018,1e-05,3.64745]
[1776346702329,43.83,74755.83,0.0,-0.98008,1e-05,3.66373]
[1776346703336,43.83,74751.63,0.0,-0.98014,1e-05,3.65355]
[1776346704343,43.83,74747.97,0.0,-0.9802,1e-05,3.6446]
[1776346705350,43.83,74740.22,0.0,-0.98032,1e-05,3.62629]
[1776346706357,43.83,74744.12,0.0,-0.98026,1e-05,3.63477]
[1776346707364,43.82,74747.25,0.0,-0.98022,1e-05,3.64152]
[1776346709178,43.82,74746.5,0.0,-0.98023,1e-05,3.63933]
[1776346709189,43.82,74746.5,0.0,-0.98023,1e-05,3.63933]
[1776346709758,43.82,74746.5,0.0,-0.98023,1e-05,3.63933]
[1776346709937,43.82,74746.5,0.0,-0.98023,1e-05,3.63933]
[1776346709991,43.82,74743.69,0.0,-0.98028,1e-05,3.63192]
[1776346712925,43.82,74742.03,0.0,-0.98032,1e-05,3.62586]
[1776346712938,43.82,74742.03,0.0,-0.98032,1e-05,3.62586]
[1776346714627,43.82,74740.4,0.0,-0.98035,1e-05,3.62121]
[1776346714689,43.82,74740.4,0.0,-0.98035,1e-05,3.62121]
[1776346714791,43.81,74742.44,0.0,-0.98032,1e-05,3.625]
[1776346716767,43.81,74744.35,0.0,-0.98029,1e-05,3.62938]
[1776346716936,43.81,74744.35,0.0,-0.98029,1e-05,3.62938]
[1776346719259,43.81,74745.69,0.0,-0.98028,1e-05,3.63107]
[1776346719442,43.81,74745.69,0.0,-0.98028,1e-05,3.63107]
[1776346719509,43.81,74742.66,0.0,-0.98033,1e-05,3.62317]
[1776346721383,43.81,74742.02,0.0,-0.98035,1e-05,3.62125]
[1776346721436,43.81,74742.02,0.0,-0.98035,1e-05,3.62125]
[1776346723088,43.8,74737.32,0.0,-0.98042,1e-05,3.60958]
[1776346723193,43.8,74737.32,0.0,-0.98042,1e-05,3.60958]
[1776346723537,43.8,74738.46,0.0,-0.98041,1e-05,3.61176]
[1776346724547,43.8,74714.11,0.0,-0.98075,1e-05,3.55635]
[1776346725521,43.8,74714.11,0.0,-0.98075,1e-05,3.55635]
[1776346725562,43.8,74698.3,0.0,-0.98098,1e-05,3.52029]
[1776346726563,43.8,74688.63,0.0,-0.98111,1e-05,3.4983]
[1776346727569,43.8,74680.62,0.0,-0.98123,1e-05,3.47992]
[1776346728576,43.8,74682.56,0.0,-0.9812,1e-05,3.48403]
[1776346729520,43.8,74682.56,0.0,-0.9812,1e-05,3.48403]
[1776346731610,43.8,74690.6,0.0,-0.98109,1e-05,3.50154]
[1776346732616,43.8,74688.97,0.0,-0.98112,1e-05,3.49742]
[1776346733623,43.79,74684.16,0.0,-0.98119,1e-05,3.48645]
[1776346735637,43.79,74683.19,0.0,-0.9812,1e-05,3.48386]
[1776346736645,43.79,74679.83,0.0,-0.98125,1e-05,3.47617]
[1776346738659,43.79,74674.23,0.0,-0.98133,1e-05,3.46334]
[1776346739666,43.79,74664.63,0.0,-0.98146,1e-05,3.44192]
[1776346740673,43.79,74661.33,0.0,-0.98151,1e-05,3.4345]
[1776346742689,43.79,74666.62,0.0,-0.98144,1e-05,3.44591]
[1776346746360,43.79,74664.81,0.0,-0.98147,1e-05,3.44148]
[1776346746436,43.79,74664.81,0.0,-0.98147,1e-05,3.44148]
[1776346747350,43.79,74665.01,0.0,-0.98146,1e-05,3.44179]
[1776346747437,43.79,74665.01,0.0,-0.98146,1e-05,3.44179]
[1776346747724,43.79,74665.31,0.0,-0.98146,1e-05,3.44232]
[1776346748731,43.79,74672.16,0.0,-0.98137,1e-05,3.45732]
[1776346749842,43.79,74672.16,0.0,-0.98137,1e-05,3.45732]
[1776346749936,43.79,74672.16,0.0,-0.98137,1e-05,3.45732]
[1776346751752,43.79,74681.38,0.0,-0.98124,1e-05,3.4773]
[1776346752585,43.79,74681.38,0.0,-0.98124,1e-05,3.4773]
[1776346752688,43.79,74681.38,0.0,-0.98124,1e-05,3.4773]
[1776346752759,43.79,74683.8,0.0,-0.98121,1e-05,3.48249]
[1776346755780,43.78,74699.37,0.0,-0.981,1e-05,3.51665]
[1776346756787,43.78,74702.49,0.0,-0.98096,1e-05,3.52339]
[1776346759378,43.78,74701.38,0.0,-0.98098,1e-05,3.52034]
[1776346759435,43.78,74701.38,0.0,-0.98098,1e-05,3.52034]
[1776346760815,43.78,74705.07,0.0,-0.98093,1e-05,3.52809]
[1776346762666,43.78,74704.89,0.0,-0.98093,1e-05,3.5274]
[1776346762703,43.78,74704.89,0.0,-0.98093,1e-05,3.5274]
[1776346762829,43.78,74697.91,0.0,-0.98103,1e-05,3.51145]
[1776346763835,43.78,74689.8,0.0,-0.98115,1e-05,3.49305]
[1776346764334,43.78,74689.8,0.0,-0.98115,1e-05,3.49305]
[1776346764435,43.78,74689.8,0.0,-0.98115,1e-05,3.49305]
[1776346764843,43.78,74688.02,0.0,-0.98117,1e-05,3.48885]
[1776346765280,43.78,74688.02,0.0,-0.98117,1e-05,3.48885]
[1776346765351,43.78,74688.02,0.0,-0.98117,1e-05,3.48885]
[1776346765849,43.78,74684.65,0.0,-0.98122,1e-05,3.48112]
[1776346766801,43.78,74684.65,0.0,-0.98122,1e-05,3.48112]
[1776346766894,43.78,74684.65,0.0,-0.98122,1e-05,3.48112]
[1776346767867,43.78,74666.57,0.0,-0.98147,1e-05,3.44064]
[1776346768876,43.77,74646.56,0.0,-0.98174,1e-05,3.39656]
[1776346769883,43.77,74651.96,0.0,-0.98167,1e-05,3.40833]
[1776346771896,43.77,74652.12,0.0,-0.98168,1e-05,3.40681]
[1776346774285,43.77,74649.94,0.0,-0.98171,1e-05,3.40188]
[1776346775925,43.77,74638.62,0.0,-0.98187,1e-05,3.37648]
[1776346776932,43.77,74635.49,0.0,-0.98191,1e-05,3.36965]
[1776346778172,43.77,74634.43,0.0,-0.98192,1e-05,3.36734]
[1776346779952,43.77,74639.14,0.0,-0.98186,1e-05,3.37756]
[1776346780960,43.77,74644.61,0.0,-0.98179,1e-05,3.38946]
[1776346782974,43.77,74638.6,0.0,-0.98187,1e-05,3.37628]
[1776346788019,43.77,74636.01,0.0,-0.9819,1e-05,3.37052]
[1776346789021,43.77,74629.48,0.0,-0.98199,1e-05,3.35633]
[1776346790509,43.77,74630.18,0.0,-0.98198,1e-05,3.35786]
[1776346790691,43.77,74630.18,0.0,-0.98198,1e-05,3.35786]
[1776346791647,43.77,74631.91,0.0,-0.98196,1e-05,3.36161]
[1776346791694,43.77,74631.91,0.0,-0.98196,1e-05,3.36161]
[1776346792059,43.77,74631.28,0.0,-0.98197,1e-05,3.36024]
[1776346796935,43.77,74631.92,0.0,-0.98196,1e-05,3.36165]
[1776346797201,43.77,74630.74,0.0,-0.98197,1e-05,3.35909]
[1776346802173,43.77,74623.45,0.0,-0.98207,1e-05,3.34335]
[1776346803146,43.77,74612.48,0.0,-0.98222,1e-05,3.31976]
[1776346804349,43.77,74612.48,0.0,-0.98222,1e-05,3.31976]
[1776346804436,43.77,74612.48,0.0,-0.98222,1e-05,3.31976]
[1776346804441,43.77,74612.98,0.0,-0.98221,1e-05,3.32091]
[1776346806689,43.77,74613.36,0.0,-0.9822,1e-05,3.3218]
[1776346806936,43.77,74613.36,0.0,-0.9822,1e-05,3.3218]
[1776346807028,43.77,74621.59,0.0,-0.98209,1e-05,3.33964]
[1776346809111,43.77,74624.69,0.0,-0.98205,1e-05,3.34634]
[1776346808181,43.77,74618.57,0.0,-0.98213,1e-05,3.33315]
[1776346809195,43.77,74618.57,0.0,-0.98213,1e-05,3.33315]
[1776346809822,43.77,74618.57,0.0,-0.98213,1e-05,3.33315]
[1776346809938,43.77,74618.57,0.0,-0.98213,1e-05,3.33315]
[1776346810029,43.77,74613.7,0.0,-0.9822,1e-05,3.32279]
[1776346811256,43.77,74612.72,0.0,-0.98221,1e-05,3.32068]
[1776346811379,43.77,74595.4,0.0,-0.98244,1e-05,3.28363]
[1776346812212,43.77,74584.86,0.0,-0.98257,1e-05,3.26144]
[1776346813227,43.77,74582.16,0.0,-0.98261,1e-05,3.25589]
[1776346814482,43.77,74582.16,0.0,-0.98261,1e-05,3.25589]
[1776346816247,43.78,74574.97,0.0,-0.9827,1e-05,3.24124]
[1776346817256,43.78,74573.25,0.0,-0.98272,1e-05,3.23782]
[1776346818270,43.78,74577.74,0.0,-0.98266,1e-05,3.24751]
[1776346819277,43.78,74586.82,0.0,-0.98254,1e-05,3.26694]
[1776346820284,43.78,74593.87,0.0,-0.98245,1e-05,3.28209]
[1776346821291,43.78,74599.07,0.0,-0.98238,1e-05,3.29332]
[1776346822298,43.78,74610.13,0.0,-0.98223,1e-05,3.317]
[1776346823305,43.78,74620.31,0.0,-0.98209,1e-05,3.33981]
[1776346824312,43.78,74621.03,0.0,-0.98208,1e-05,3.3414]
[1776346827336,43.78,74611.7,0.0,-0.98221,1e-05,3.32142]
[1776346828343,43.78,74610.67,0.0,-0.98222,1e-05,3.31928]
[1776346829351,43.78,74617.68,0.0,-0.98212,1e-05,3.33506]
[1776346830939,43.78,74617.68,0.0,-0.98212,1e-05,3.33506]
[1776346830996,43.78,74624.46,0.0,-0.98203,1e-05,3.34975]
[1776346831189,43.78,74624.46,0.0,-0.98203,1e-05,3.34975]
[1776346831376,43.78,74634.59,0.0,-0.9819,1e-05,3.37001]
[1776346832382,43.78,74639.42,0.0,-0.98184,1e-05,3.3805]
[1776346833389,43.78,74648.12,0.0,-0.98172,1e-05,3.39945]
[1776346834400,43.78,74656.25,0.0,-0.98161,1e-05,3.4172]
[1776346835419,43.78,74655.86,0.0,-0.98162,1e-05,3.41625]
[1776346836410,43.78,74643.25,0.0,-0.98179,1e-05,3.38855]
[1776346837418,43.78,74628.58,0.0,-0.98199,1e-05,3.35661]
[1776346838427,43.78,74616.14,0.0,-0.98215,1e-05,3.32975]
[1776346839434,43.78,74606.77,0.0,-0.98228,1e-05,3.30968]
[1776346840441,43.78,74606.22,0.0,-0.98228,1e-05,3.30859]
[1776346843463,43.78,74601.9,0.0,-0.98234,1e-05,3.29961]
[1776346844192,43.78,74601.9,0.0,-0.98234,1e-05,3.29961]
[1776346845031,43.78,74601.9,0.0,-0.98234,1e-05,3.29961]
[1776346846316,43.78,74601.18,0.0,-0.98235,1e-05,3.29828]
[1776346846437,43.78,74601.18,0.0,-0.98235,1e-05,3.29828]
[1776346846484,43.78,74601.11,0.0,-0.98235,1e-05,3.29823]
[1776346850513,43.79,74606.16,0.0,-0.98228,1e-05,3.30945]
[1776346851533,43.79,74616.42,0.0,-0.98214,1e-05,3.33158]
[1776346852545,43.79,74625.95,0.0,-0.98201,1e-05,3.3522]
[1776346853550,43.79,74640.47,0.0,-0.98182,1e-05,3.38374]
[1776346854564,43.79,74650.57,0.0,-0.98168,1e-05,3.40576]
[1776346855566,43.79,74659.04,0.0,-0.98157,1e-05,3.42426]
[1776346856572,43.79,74662.22,0.0,-0.98153,1e-05,3.43114]
[1776346857579,43.78,74670.43,0.0,-0.98141,1e-05,3.44913]
[1776346858586,43.78,74672.04,0.0,-0.98139,1e-05,3.45253]
[1776346859597,43.78,74679.47,0.0,-0.98129,1e-05,3.46884]
[1776346860601,43.78,74679.9,0.0,-0.98129,1e-05,3.46961]
[1776346861608,43.78,74675.52,0.0,-0.98135,1e-05,3.45989]
[1776346862615,43.78,74680.57,0.0,-0.98128,1e-05,3.47073]
[1776346863623,43.78,74684.56,0.0,-0.98123,1e-05,3.47942]
[1776346864658,43.78,74680.62,0.0,-0.98128,1e-05,3.47045]
[1776346865643,43.78,74674.39,0.0,-0.98137,1e-05,3.45643]
[1776346866847,43.78,74674.39,0.0,-0.98137,1e-05,3.45643]
[1776346868684,43.78,74662.7,0.0,-0.98153,1e-05,3.43014]
[1776346869687,43.78,74662.16,0.0,-0.98154,1e-05,3.42882]
[1776346871160,43.78,74670.62,0.0,-0.98143,1e-05,3.44722]
[1776346871701,43.78,74674.42,0.0,-0.98137,1e-05,3.45562]
[1776346872778,43.78,74674.42,0.0,-0.98137,1e-05,3.45562]
[1776346872803,43.78,74678.65,0.0,-0.98132,1e-05,3.46484]
[1776346875729,43.78,74678.72,0.0,-0.98132,1e-05,3.46442]
[1776346876736,43.78,74671.43,0.0,-0.98142,1e-05,3.4481]
[1776346877743,43.78,74669.34,0.0,-0.98145,1e-05,3.44332]
[1776346878750,43.77,74675.9,0.0,-0.98136,1e-05,3.45769]
[1776346880743,43.77,74678.81,0.0,-0.98132,1e-05,3.46397]
[1776346880938,43.77,74678.81,0.0,-0.98132,1e-05,3.46397]
[1776346880951,43.77,74680.19,0.0,-0.98131,1e-05,3.46685]
[1776346881385,43.77,74680.19,0.0,-0.98131,1e-05,3.46685]
[1776346882779,43.77,74670.71,0.0,-0.98144,1e-05,3.44549]
[1776346884152,43.77,74670.71,0.0,-0.98144,1e-05,3.44549]
[1776346884203,43.77,74670.71,0.0,-0.98144,1e-05,3.44549]
[1776346883786,43.77,74668.35,0.0,-0.98147,1e-05,3.44013]
[1776346884793,43.77,74666.78,0.0,-0.98149,1e-05,3.43652]
[1776346885800,43.77,74656.07,0.0,-0.98164,1e-05,3.41282]
[1776346886807,43.77,74658.22,0.0,-0.98161,1e-05,3.41745]
[1776346888820,43.77,74662.77,0.0,-0.98155,1e-05,3.42725]
[1776346892850,43.77,74656.43,0.0,-0.98165,1e-05,3.41113]
[1776346893969,43.77,74656.43,0.0,-0.98165,1e-05,3.41113]
[1776346894089,43.77,74676.18,0.0,-0.98138,1e-05,3.45457]
[1776346894864,43.77,74684.24,0.0,-0.98127,1e-05,3.47229]
[1776346895871,43.77,74673.18,0.0,-0.98142,1e-05,3.44759]
[1776346896898,43.77,74666.23,0.0,-0.98152,1e-05,3.4321]
[1776346897473,43.77,74666.23,0.0,-0.98152,1e-05,3.4321]
[1776346897891,43.77,74660.82,0.0,-0.98159,1e-05,3.42019]
[1776346898901,43.77,74658.44,0.0,-0.98163,1e-05,3.41472]
[1776346900931,43.77,74652.29,0.0,-0.98171,1e-05,3.40114]
[1776346903948,43.77,74648.45,0.0,-0.98176,1e-05,3.39264]
[1776346907055,43.77,74647.49,0.0,-0.98178,1e-05,3.39063]
[1776346907141,43.77,74618.88,0.0,-0.98216,1e-05,3.32859]
[1776346907992,43.77,74593.12,0.0,-0.9825,1e-05,3.27347]
[1776346909037,43.77,74547.99,0.0,-0.98308,1e-05,3.17863]
[1776346910040,43.77,74536.55,0.0,-0.98322,1e-05,3.15492]
[1776346910484,43.77,74536.55,0.0,-0.98322,1e-05,3.15492]
[1776346911116,43.77,74544.35,0.0,-0.98312,1e-05,3.1713]
[1776346912119,43.77,74548.62,0.0,-0.98307,1e-05,3.18017]
[1776346913124,43.77,74540.46,0.0,-0.98317,1e-05,3.16358]
[1776346914131,43.77,74527.03,0.0,-0.98333,1e-05,3.13647]
[1776346915156,43.77,74520.55,0.0,-0.98341,1e-05,3.12316]
[1776346915890,43.77,74520.55,0.0,-0.98341,1e-05,3.12316]
[1776346916154,43.77,74516.64,0.0,-0.98346,1e-05,3.11551]
[1776346917162,43.77,74519.57,0.0,-0.98342,1e-05,3.12229]
[1776346918197,43.77,74526.89,0.0,-0.98333,1e-05,3.13733]
[1776346918515,43.77,74526.89,0.0,-0.98333,1e-05,3.13733]
[1776346919206,43.77,74530.31,0.0,-0.98328,1e-05,3.14476]
[1776346922245,43.78,74522.8,0.0,-0.98337,1e-05,3.13002]
[1776346923252,43.78,74524.72,0.0,-0.98334,1e-05,3.13469]
[1776346927281,43.78,74529.8,0.0,-0.98327,1e-05,3.1466]
[1776346930301,43.79,74532.94,0.0,-0.98323,1e-05,3.15413]
[1776346932319,43.79,74539.08,0.0,-0.98314,1e-05,3.1675]
[1776346934332,43.79,74540.62,0.0,-0.98312,1e-05,3.17131]
[1776346937354,43.79,74545.35,0.0,-0.98306,1e-05,3.18204]
[1776346941383,43.8,74551.1,0.0,-0.98297,1e-05,3.19516]
[1776346942389,43.8,74558.56,0.0,-0.98288,1e-05,3.21101]
[1776346943397,43.8,74555.79,0.0,-0.98291,1e-05,3.20546]
[1776346944734,43.8,74555.79,0.0,-0.98291,1e-05,3.20546]
[1776346944760,43.8,74551.95,0.0,-0.98296,1e-05,3.19769]
[1776346945419,43.8,74523.86,0.0,-0.98331,1e-05,3.13974]
[1776346946426,43.8,74510.88,0.0,-0.98347,1e-05,3.11354]
[1776346947433,43.8,74508.07,0.0,-0.9835,1e-05,3.1082]
[1776346948501,43.8,74508.07,0.0,-0.9835,1e-05,3.1082]
[1776346949447,43.8,74501.85,0.0,-0.98358,1e-05,3.09636]
[1776346950454,43.81,74498.14,0.0,-0.98362,1e-05,3.08925]
[1776346952468,43.81,74501.36,0.0,-0.98358,1e-05,3.09508]
[1776346953475,43.81,74512.98,0.0,-0.98344,1e-05,3.11923]
[1776346954487,43.81,74520.66,0.0,-0.98334,1e-05,3.13538]
[1776346955489,43.81,74522.63,0.0,-0.98331,1e-05,3.13981]
[1776346959518,43.82,74517.34,0.0,-0.98337,1e-05,3.13039]
[1776346960986,43.82,74517.34,0.0,-0.98337,1e-05,3.13039]
[1776346961189,43.82,74517.34,0.0,-0.98337,1e-05,3.13039]
[1776346966992,43.82,74513.53,0.0,-0.9834,1e-05,3.12487]
[1776346967194,43.82,74513.53,0.0,-0.9834,1e-05,3.12487]
[1776346967274,43.83,74508.79,0.0,-0.98345,1e-05,3.11593]
[1776346968716,43.83,74507.34,0.0,-0.98347,1e-05,3.11296]
[1776346968936,43.83,74507.34,0.0,-0.98347,1e-05,3.11296]
[1776346968998,43.83,74507.94,0.0,-0.98346,1e-05,3.11499]
[1776346969919,43.83,74507.94,0.0,-0.98346,1e-05,3.11499]
[1776346970600,43.83,74515.98,0.0,-0.98336,1e-05,3.13186]
[1776346972614,43.83,74514.91,0.0,-0.98337,1e-05,3.13042]
[1776346974966,43.83,74515.03,0.0,-0.98336,1e-05,3.13103]
[1776346975189,43.83,74515.03,0.0,-0.98336,1e-05,3.13103]
[1776346975290,43.84,74512.95,0.0,-0.98338,1e-05,3.1275]
[1776346977659,43.84,74519.12,0.0,-0.9833,1e-05,3.14093]
[1776346978667,43.84,74527.63,0.0,-0.98319,1e-05,3.15885]
[1776346979673,43.84,74524.26,0.0,-0.98323,1e-05,3.15224]
[1776346980680,43.84,74518.08,0.0,-0.98331,1e-05,3.13983]
[1776346981695,43.84,74524.83,0.0,-0.98322,1e-05,3.15406]
[1776346982704,43.84,74533.22,0.0,-0.98311,1e-05,3.17176]
[1776346983711,43.84,74545.02,0.0,-0.98296,1e-05,3.19661]
[1776346984718,43.84,74538.71,0.0,-0.98304,1e-05,3.18378]
[1776346985725,43.85,74529.93,0.0,-0.98315,1e-05,3.16582]
[1776346987739,43.85,74531.52,0.0,-0.98313,1e-05,3.1697]
[1776346989499,43.85,74531.05,0.0,-0.98313,1e-05,3.16903]
[1776346989954,43.85,74524.61,0.0,-0.98321,1e-05,3.15631]
[1776346990760,43.85,74521.17,0.0,-0.98325,1e-05,3.14922]
[1776346991991,43.85,74521.17,0.0,-0.98325,1e-05,3.14922]
[1776346992198,43.85,74521.17,0.0,-0.98325,1e-05,3.14922]
[1776346992299,43.85,74515.01,0.0,-0.98332,1e-05,3.1372]
[1776346992688,43.85,74515.01,0.0,-0.98332,1e-05,3.1372]
[1776346994788,43.85,74517.87,0.0,-0.98328,1e-05,3.1438]
[1776346995867,43.85,74517.87,0.0,-0.98328,1e-05,3.1438]
[1776346995939,43.85,74517.87,0.0,-0.98328,1e-05,3.1438]
[1776346995968,43.86,74520.43,0.0,-0.98325,1e-05,3.14976]
[1776346996802,43.86,74526.18,0.0,-0.98317,1e-05,3.16196]
[1776346999823,43.86,74529.28,0.0,-0.98313,1e-05,3.16928]
[1776347002845,43.86,74532.58,0.0,-0.98308,1e-05,3.177]
[1776347004858,43.86,74537.94,0.0,-0.98301,1e-05,3.18868]
[1776347005865,43.87,74542.14,0.0,-0.98295,1e-05,3.19768]
[1776347007878,43.87,74538.63,0.0,-0.983,1e-05,3.19086]
[1776347010900,43.87,74544.81,0.0,-0.98291,1e-05,3.20448]
[1776347011954,43.87,74544.81,0.0,-0.98291,1e-05,3.20448]
[1776347012195,43.87,74544.81,0.0,-0.98291,1e-05,3.20448]
[1776347014928,43.87,74540.98,0.0,-0.98296,1e-05,3.19581]
[1776347015935,43.87,74545.01,0.0,-0.98291,1e-05,3.20446]
[1776347016785,43.87,74545.01,0.0,-0.98291,1e-05,3.20446]
[1776347016937,43.87,74545.01,0.0,-0.98291,1e-05,3.20446]
[1776347016941,43.87,74547.28,0.0,-0.98288,1e-05,3.20944]
[1776347018838,43.87,74549.23,0.0,-0.98285,1e-05,3.21374]
[1776347018938,43.87,74549.23,0.0,-0.98285,1e-05,3.21374]
[1776347019973,43.88,74540.0,0.0,-0.98297,1e-05,3.19493]
[1776347020971,43.88,74534.79,0.0,-0.98303,1e-05,3.18435]
[1776347022917,43.88,74533.27,0.0,-0.98305,1e-05,3.18147]
[1776347022936,43.88,74533.27,0.0,-0.98305,1e-05,3.18147]
[1776347022989,43.88,74534.21,0.0,-0.98304,1e-05,3.1837]
[1776347024883,43.88,74533.22,0.0,-0.98305,1e-05,3.18192]
[1776347024942,43.88,74533.22,0.0,-0.98305,1e-05,3.18192]
[1776347026010,43.88,74538.99,0.0,-0.98297,1e-05,3.19446]
[1776347027125,43.88,74538.99,0.0,-0.98297,1e-05,3.19446]
[1776347027215,43.88,74538.99,0.0,-0.98297,1e-05,3.19446]
[1776347027252,43.88,74536.19,0.0,-0.98301,1e-05,3.18889]
[1776347028024,43.88,74528.86,0.0,-0.9831,1e-05,3.17394]
[1776347029031,43.88,74526.28,0.0,-0.98313,1e-05,3.16888]
[1776347029892,43.88,74526.28,0.0,-0.98313,1e-05,3.16888]
[1776347029938,43.88,74526.28,0.0,-0.98313,1e-05,3.16888]
[1776347031045,43.88,74530.29,0.0,-0.98307,1e-05,3.17778]
[1776347032052,43.89,74536.23,0.0,-0.983,1e-05,3.19039]
[1776347032794,43.89,74536.23,0.0,-0.983,1e-05,3.19039]
[1776347032937,43.89,74536.23,0.0,-0.983,1e-05,3.19039]
[1776347033059,43.89,74541.47,0.0,-0.98293,1e-05,3.20156]
[1776347034668,43.89,74543.98,0.0,-0.9829,1e-05,3.20703]
[1776347034697,43.89,74543.98,0.0,-0.9829,1e-05,3.20703]
[1776347039105,43.89,74550.58,0.0,-0.9828,1e-05,3.22198]
[1776347040112,43.89,74560.85,0.0,-0.98267,1e-05,3.24376]
[1776347041119,43.89,74566.88,0.0,-0.98259,1e-05,3.25665]
[1776347042126,43.89,74573.58,0.0,-0.9825,1e-05,3.27097]
[1776347043134,43.89,74574.52,0.0,-0.98249,1e-05,3.27308]
[1776347046155,43.89,74579.09,0.0,-0.98243,1e-05,3.28311]
[1776347049562,43.89,74578.46,0.0,-0.98244,1e-05,3.28207]
[1776347049697,43.89,74578.46,0.0,-0.98244,1e-05,3.28207]
[1776347050183,43.89,74577.27,0.0,-0.98245,1e-05,3.27965]
[1776347052197,43.89,74571.38,0.0,-0.98253,1e-05,3.26737]
[1776347053204,43.89,74566.44,0.0,-0.98259,1e-05,3.25705]
[1776347054211,43.9,74558.59,0.0,-0.98269,1e-05,3.24065]
[1776347055218,43.9,74556.45,0.0,-0.98272,1e-05,3.23632]
[1776347057232,43.9,74566.03,0.0,-0.98259,1e-05,3.25686]
[1776347058050,43.9,74566.03,0.0,-0.98259,1e-05,3.25686]
[1776347058190,43.9,74566.03,0.0,-0.98259,1e-05,3.25686]
[1776347058239,43.9,74567.76,0.0,-0.98257,1e-05,3.26067]
[1776347062267,43.9,74561.08,0.0,-0.98265,1e-05,3.24714]
[1776347064288,43.9,74563.9,0.0,-0.98261,1e-05,3.25325]
[1776347064441,43.9,74563.9,0.0,-0.98261,1e-05,3.25325]
[1776347064333,43.9,74568.39,0.0,-0.98255,1e-05,3.26289]
[1776347065579,43.9,74565.78,0.0,-0.98259,1e-05,3.25751]
[1776347065689,43.9,74565.78,0.0,-0.98259,1e-05,3.25751]
[1776347071623,43.9,74563.7,0.0,-0.98262,1e-05,3.25232]
[1776347071699,43.9,74563.7,0.0,-0.98262,1e-05,3.25232]
[1776347072342,43.9,74567.13,0.0,-0.98257,1e-05,3.25972]
[1776347073928,43.9,74568.07,0.0,-0.98256,1e-05,3.26185]
[1776347073963,43.9,74568.07,0.0,-0.98256,1e-05,3.26185]
[1776347075363,43.9,74574.15,0.0,-0.98248,1e-05,3.275]
[1776347077417,43.91,74574.26,0.0,-0.98247,1e-05,3.27535]
[1776347077439,43.91,74574.26,0.0,-0.98247,1e-05,3.27535]
[1776347077489,43.91,74573.21,0.0,-0.98249,1e-05,3.27324]
[1776347077925,43.91,74573.21,0.0,-0.98249,1e-05,3.27324]
[1776347077938,43.91,74573.21,0.0,-0.98249,1e-05,3.27324]
[1776347079391,43.91,74576.98,0.0,-0.98244,1e-05,3.28149]
[1776347084429,43.91,74578.92,0.0,-0.98241,1e-05,3.28614]
[1776347086446,43.91,74589.99,0.0,-0.98226,1e-05,3.30985]
[1776347087453,43.91,74593.9,0.0,-0.98221,1e-05,3.31839]
[1776347091481,43.91,74599.48,0.0,-0.98213,1e-05,3.33057]
[1776347092488,43.91,74603.58,0.0,-0.98208,1e-05,3.33942]
[1776347093616,43.91,74605.34,0.0,-0.98206,1e-05,3.34322]
[1776347094505,43.91,74609.03,0.0,-0.98201,1e-05,3.35119]
[1776347095512,43.91,74617.0,0.0,-0.9819,1e-05,3.36842]
[1776347096519,43.91,74617.7,0.0,-0.98189,1e-05,3.3699]
[1776347097223,43.91,74617.7,0.0,-0.98189,1e-05,3.3699]
[1776347097526,43.91,74615.73,0.0,-0.98192,1e-05,3.36559]
[1776347100547,43.91,74619.99,0.0,-0.98186,1e-05,3.37473]
[1776347102455,43.91,74616.51,0.0,-0.98191,1e-05,3.3671]
[1776347102561,43.91,74608.26,0.0,-0.98202,1e-05,3.34926]
[1776347103568,43.91,74606.45,0.0,-0.98204,1e-05,3.34535]
[1776347104575,43.91,74602.64,0.0,-0.98209,1e-05,3.33715]
[1776347105582,43.91,74591.53,0.0,-0.98224,1e-05,3.31333]
[1776347106589,43.91,74594.59,0.0,-0.9822,1e-05,3.31993]
[1776347107596,43.91,74591.3,0.0,-0.98224,1e-05,3.31293]
[1776347111470,43.91,74593.62,0.0,-0.98221,1e-05,3.31801]
[1776347111692,43.91,74591.94,0.0,-0.98223,1e-05,3.31446]
[1776347111793,43.91,74591.15,0.0,-0.98224,1e-05,3.31281]
[1776347112630,43.91,74596.23,0.0,-0.98218,1e-05,3.32375]
[1776347113638,43.91,74600.98,0.0,-0.98211,1e-05,3.33398]
[1776347114644,43.91,74594.43,0.0,-0.9822,1e-05,3.31993]
[1776347116509,43.91,74594.43,0.0,-0.9822,1e-05,3.31993]
[1776347116538,43.91,74591.77,0.0,-0.98223,1e-05,3.31432]
[1776347116689,43.91,74591.77,0.0,-0.98223,1e-05,3.31432]
[1776347117665,43.91,74582.7,0.0,-0.98235,1e-05,3.295]
[1776347118849,43.91,74582.7,0.0,-0.98235,1e-05,3.295]
[1776347118937,43.91,74582.7,0.0,-0.98235,1e-05,3.295]
[1776347118950,43.91,74580.92,0.0,-0.98238,1e-05,3.29138]
[1776347123708,43.91,74575.21,0.0,-0.98245,1e-05,3.27962]
[1776347125417,43.91,74575.21,0.0,-0.98245,1e-05,3.27962]
[1776347125439,43.91,74575.21,0.0,-0.98245,1e-05,3.27962]
[1776347125540,43.91,74571.64,0.0,-0.98249,1e-05,3.27229]
[1776347126157,43.91,74571.64,0.0,-0.98249,1e-05,3.27229]
[1776347126191,43.91,74571.64,0.0,-0.98249,1e-05,3.27229]
[1776347127739,43.91,74565.77,0.0,-0.98257,1e-05,3.26012]
[1776347130761,43.91,74553.83,0.0,-0.98272,1e-05,3.23543]
[1776347131768,43.91,74551.82,0.0,-0.98276,1e-05,3.22909]
[1776347132774,43.91,74547.8,0.0,-0.98281,1e-05,3.22087]
[1776347134789,43.91,74547.4,0.0,-0.98282,1e-05,3.21917]
[1776347137146,43.91,74553.68,0.0,-0.98273,1e-05,3.23303]
[1776347137810,43.91,74545.75,0.0,-0.98283,1e-05,3.21641]
[1776347139827,43.91,74534.37,0.0,-0.98298,1e-05,3.19245]
[1776347141841,43.91,74534.35,0.0,-0.98299,1e-05,3.19162]
[1776347143786,43.91,74532.17,0.0,-0.98302,1e-05,3.1867]
[1776347143935,43.91,74532.17,0.0,-0.98302,1e-05,3.1867]
[1776347143958,43.91,74530.43,0.0,-0.98304,1e-05,3.18271]
[1776347144867,43.91,74522.77,0.0,-0.98314,1e-05,3.16647]
[1776347145874,43.91,74517.53,0.0,-0.98321,1e-05,3.15529]
[1776347146881,43.9,74517.81,0.0,-0.98321,1e-05,3.15552]
[1776347150330,43.9,74516.86,0.0,-0.98322,1e-05,3.15292]
[1776347150441,43.9,74516.86,0.0,-0.98322,1e-05,3.15292]
[1776347152527,43.9,74517.02,0.0,-0.98322,1e-05,3.15261]
[1776347152691,43.9,74514.67,0.0,-0.98325,1e-05,3.14744]
[1776347154767,43.9,74514.39,0.0,-0.98326,1e-05,3.14623]
[1776347154936,43.9,74514.39,0.0,-0.98326,1e-05,3.14623]
[1776347155440,43.9,74514.39,0.0,-0.98326,1e-05,3.14623]
[1776347155513,43.9,74514.67,0.0,-0.98326,1e-05,3.14619]
[1776347155609,43.9,74514.67,0.0,-0.98326,1e-05,3.14619]
[1776347157357,43.9,74514.18,0.0,-0.98327,1e-05,3.14518]
[1776347157437,43.9,74514.18,0.0,-0.98327,1e-05,3.14518]
[1776347157460,43.89,74517.08,0.0,-0.98324,1e-05,3.15053]
[1776347157958,43.89,74522.06,0.0,-0.98317,1e-05,3.1608]
[1776347159542,43.89,74522.06,0.0,-0.98317,1e-05,3.1608]
[1776347158965,43.89,74530.47,0.0,-0.98307,1e-05,3.17788]
[1776347159695,43.89,74530.47,0.0,-0.98307,1e-05,3.17788]
[1776347159977,43.89,74537.38,0.0,-0.98298,1e-05,3.19189]
[1776347161030,43.89,74554.08,0.0,-0.98277,1e-05,3.2264]
[1776347162998,43.89,74542.83,0.0,-0.98291,1e-05,3.20335]
[1776347164016,43.89,74545.43,0.0,-0.98288,1e-05,3.20902]
[1776347165833,43.89,74543.32,0.0,-0.9829,1e-05,3.20486]
[1776347165939,43.89,74543.32,0.0,-0.9829,1e-05,3.20486]
[1776347166030,43.89,74540.38,0.0,-0.98294,1e-05,3.19897]
[1776347167037,43.9,74528.57,0.0,-0.98309,1e-05,3.17469]
[1776347168283,43.9,74528.57,0.0,-0.98309,1e-05,3.17469]
[1776347168437,43.9,74528.57,0.0,-0.98309,1e-05,3.17469]
[1776347168531,43.89,74520.48,0.0,-0.9832,1e-05,3.15729]
[1776347168866,43.89,74520.48,0.0,-0.9832,1e-05,3.15729]
[1776347168948,43.89,74520.48,0.0,-0.9832,1e-05,3.15729]
[1776347169051,43.89,74523.83,0.0,-0.98315,1e-05,3.16421]
[1776347173987,43.89,74521.82,0.0,-0.98318,1e-05,3.16001]
[1776347174191,43.89,74521.82,0.0,-0.98318,1e-05,3.16001]
[1776347174212,43.89,74520.84,0.0,-0.98319,1e-05,3.1583]
[1776347174673,43.89,74520.84,0.0,-0.98319,1e-05,3.1583]
[1776347174692,43.89,74520.84,0.0,-0.98319,1e-05,3.1583]
[1776347177727,43.9,74518.62,0.0,-0.98322,1e-05,3.15403]
[1776347177936,43.9,74518.62,0.0,-0.98322,1e-05,3.15403]
[1776347178115,43.89,74513.68,0.0,-0.98328,1e-05,3.14351]
[1776347178916,43.89,74513.68,0.0,-0.98328,1e-05,3.14351]
[1776347178942,43.89,74513.68,0.0,-0.98328,1e-05,3.14351]
[1776347182823,43.89,74515.76,0.0,-0.98326,1e-05,3.14652]
[1776347182937,43.89,74515.76,0.0,-0.98326,1e-05,3.14652]
[1776347183149,43.89,74514.27,0.0,-0.98328,1e-05,3.14313]
[1776347184158,43.89,74508.75,0.0,-0.98335,1e-05,3.13148]
[1776347184791,43.89,74508.75,0.0,-0.98335,1e-05,3.13148]
[1776347184935,43.89,74508.75,0.0,-0.98335,1e-05,3.13148]
[1776347186172,43.89,74510.13,0.0,-0.98334,1e-05,3.13369]
[1776347186773,43.89,74510.13,0.0,-0.98334,1e-05,3.13369]
[1776347186936,43.89,74510.13,0.0,-0.98334,1e-05,3.13369]
[1776347188940,43.88,74507.81,0.0,-0.98337,1e-05,3.12835]
[1776347189188,43.88,74507.81,0.0,-0.98337,1e-05,3.12835]
[1776347189288,43.88,74507.77,0.0,-0.98338,1e-05,3.12769]
[1776347191207,43.88,74489.67,0.0,-0.98361,1e-05,3.08887]
[1776347192214,43.88,74487.55,0.0,-0.98364,1e-05,3.08429]
[1776347193221,43.88,74486.04,0.0,-0.98366,1e-05,3.08101]
[1776347196242,43.88,74489.28,0.0,-0.98362,1e-05,3.08697]
[1776347197640,43.88,74489.28,0.0,-0.98362,1e-05,3.08697]
[1776347197249,43.88,74486.6,0.0,-0.98366,1e-05,3.08134]
[1776347197695,43.88,74486.6,0.0,-0.98366,1e-05,3.08134]
[1776347199263,43.88,74499.55,0.0,-0.9835,1e-05,3.10725]
[1776347200270,43.88,74504.81,0.0,-0.98344,1e-05,3.11755]
[1776347200795,43.88,74504.81,0.0,-0.98344,1e-05,3.11755]
[1776347200936,43.88,74504.81,0.0,-0.98344,1e-05,3.11755]
[1776347201277,43.88,74508.84,0.0,-0.98339,1e-05,3.1258]
[1776347202284,43.88,74505.68,0.0,-0.98342,1e-05,3.1201]
[1776347203840,43.88,74504.74,0.0,-0.98343,1e-05,3.11818]
[1776347203935,43.88,74504.74,0.0,-0.98343,1e-05,3.11818]
[1776347207406,43.88,74501.82,0.0,-0.98347,1e-05,3.1125]
[1776347207437,43.88,74501.82,0.0,-0.98347,1e-05,3.1125]
[1776347207614,43.88,74509.24,0.0,-0.98337,1e-05,3.12808]
[1776347208550,43.88,74509.24,0.0,-0.98337,1e-05,3.12808]
[1776347208649,43.88,74510.7,0.0,-0.98335,1e-05,3.13145]
[1776347208692,43.88,74510.7,0.0,-0.98335,1e-05,3.13145]
[1776347209334,43.88,74507.64,0.0,-0.98339,1e-05,3.12555]
[1776347210242,43.88,74507.64,0.0,-0.98339,1e-05,3.12555]
[1776347210438,43.88,74507.64,0.0,-0.98339,1e-05,3.12555]
[1776347210493,43.88,74508.18,0.0,-0.98338,1e-05,3.12703]
[1776347211079,43.88,74508.18,0.0,-0.98338,1e-05,3.12703]
[1776347211188,43.88,74508.18,0.0,-0.98338,1e-05,3.12703]
[1776347211349,43.88,74515.03,0.0,-0.98329,1e-05,3.14147]
[1776347212179,43.88,74515.03,0.0,-0.98329,1e-05,3.14147]
[1776347212201,43.88,74515.03,0.0,-0.98329,1e-05,3.14147]
[1776347212356,43.89,74521.44,0.0,-0.98321,1e-05,3.15502]
[1776347214370,43.89,74519.8,0.0,-0.98322,1e-05,3.15229]
[1776347216384,43.89,74515.63,0.0,-0.98327,1e-05,3.14437]
[1776347216767,43.89,74515.63,0.0,-0.98327,1e-05,3.14437]
[1776347216936,43.89,74515.63,0.0,-0.98327,1e-05,3.14437]
[1776347219405,43.89,74518.76,0.0,-0.98323,1e-05,3.15183]
[1776347220226,43.89,74518.76,0.0,-0.98323,1e-05,3.15183]
[1776347220439,43.89,74518.76,0.0,-0.98323,1e-05,3.15183]
[1776347220519,43.89,74521.45,0.0,-0.98319,1e-05,3.15771]
[1776347221419,43.89,74524.87,0.0,-0.98315,1e-05,3.16509]
[1776347222426,43.9,74519.14,0.0,-0.98322,1e-05,3.15356]
[1776347223682,43.9,74519.17,0.0,-0.98321,1e-05,3.15395]
[1776347223942,43.9,74519.17,0.0,-0.98321,1e-05,3.15395]
[1776347225447,43.9,74495.96,0.0,-0.9835,1e-05,3.10636]
[1776347226453,43.9,74487.99,0.0,-0.9836,1e-05,3.08991]
[1776347227461,43.89,74479.97,0.0,-0.9837,1e-05,3.07344]
[1776347228468,43.89,74476.2,0.0,-0.98375,1e-05,3.06563]
[1776347232132,43.89,74475.25,0.0,-0.98377,1e-05,3.06318]
[1776347232187,43.89,74475.25,0.0,-0.98377,1e-05,3.06318]
[1776347234511,43.89,74480.24,0.0,-0.98371,1e-05,3.07271]
[1776347235518,43.89,74487.8,0.0,-0.98362,1e-05,3.08782]
[1776347236630,43.89,74491.47,0.0,-0.98357,1e-05,3.09505]
[1776347237532,43.89,74471.62,0.0,-0.98382,1e-05,3.05468]
[1776347238539,43.89,74467.69,0.0,-0.98387,1e-05,3.04662]
[1776347240624,43.89,74464.97,0.0,-0.9839,1e-05,3.04087]
[1776347240741,43.89,74464.97,0.0,-0.9839,1e-05,3.04087]
[1776347241560,43.89,74464.96,0.0,-0.9839,1e-05,3.04071]
[1776347242567,43.89,74469.58,0.0,-0.98385,1e-05,3.04985]
[1776347242766,43.89,74469.58,0.0,-0.98385,1e-05,3.04985]
[1776347242944,43.89,74469.58,0.0,-0.98385,1e-05,3.04985]
[1776347245588,43.89,74474.04,0.0,-0.9838,1e-05,3.05835]
[1776347247274,43.88,74472.06,0.0,-0.98382,1e-05,3.0542]
[1776347247438,43.88,74472.06,0.0,-0.98382,1e-05,3.0542]
[1776347249623,43.88,74478.51,0.0,-0.98374,1e-05,3.06673]
[1776347250630,43.88,74482.32,0.0,-0.9837,1e-05,3.07424]
[1776347251637,43.88,74487.24,0.0,-0.98364,1e-05,3.08305]
[1776347251907,43.88,74487.24,0.0,-0.98364,1e-05,3.08305]
[1776347251936,43.88,74487.24,0.0,-0.98364,1e-05,3.08305]
[1776347253651,43.89,74481.96,0.0,-0.9837,1e-05,3.07324]
[1776347255632,43.89,74479.62,0.0,-0.98373,1e-05,3.06832]
[1776347255688,43.89,74479.62,0.0,-0.98373,1e-05,3.06832]
[1776347256964,43.89,74475.51,0.0,-0.98379,1e-05,3.05968]
[1776347257190,43.89,74475.51,0.0,-0.98379,1e-05,3.05968]
[1776347257679,43.88,74475.04,0.0,-0.98379,1e-05,3.05857]
[1776347258031,43.88,74475.04,0.0,-0.98379,1e-05,3.05857]
[1776347258196,43.88,74475.04,0.0,-0.98379,1e-05,3.05857]
[1776347259693,43.88,74480.68,0.0,-0.98373,1e-05,3.06961]
[1776347260369,43.88,74480.68,0.0,-0.98373,1e-05,3.06961]
[1776347260436,43.88,74480.68,0.0,-0.98373,1e-05,3.06961]
[1776347260699,43.88,74481.66,0.0,-0.98371,1e-05,3.07141]
[1776347262286,43.88,74481.93,0.0,-0.98371,1e-05,3.07177]
[1776347262436,43.88,74481.93,0.0,-0.98371,1e-05,3.07177]
[1776347263721,43.88,74474.44,0.0,-0.98381,1e-05,3.0563]
[1776347264728,43.88,74461.68,0.0,-0.98396,1e-05,3.03054]
[1776347265740,43.88,74454.53,0.0,-0.98405,1e-05,3.01615]
[1776347266742,43.88,74444.23,0.0,-0.98417,1e-05,2.9956]
[1776347267750,43.88,74442.98,0.0,-0.98419,1e-05,2.9926]
[1776347272787,43.88,74441.31,0.0,-0.98421,1e-05,2.98901]
[1776347275652,43.88,74439.35,0.0,-0.98424,1e-05,2.98508]
[1776347275697,43.88,74439.35,0.0,-0.98424,1e-05,2.98508]
[1776347276821,43.88,74443.64,0.0,-0.98419,1e-05,2.99343]
[1776347277827,43.88,74460.23,0.0,-0.98399,1e-05,3.02637]
[1776347278834,43.88,74464.62,0.0,-0.98394,1e-05,3.03503]
[1776347279842,43.88,74470.58,0.0,-0.98386,1e-05,3.04749]
[1776347281856,43.88,74472.29,0.0,-0.98384,1e-05,3.0506]
[1776347282916,43.88,74472.29,0.0,-0.98384,1e-05,3.0506]
[1776347282938,43.88,74472.29,0.0,-0.98384,1e-05,3.0506]
[1776347283874,43.88,74463.6,0.0,-0.98395,1e-05,3.03285]
[1776347284880,43.88,74459.6,0.0,-0.984,1e-05,3.02472]
[1776347287241,43.88,74457.26,0.0,-0.98403,1e-05,3.01993]
[1776347287439,43.88,74457.26,0.0,-0.98403,1e-05,3.01993]
[1776347287540,43.87,74461.1,0.0,-0.98398,1e-05,3.02737]
[1776347289487,43.87,74462.52,0.0,-0.98396,1e-05,3.03021]
[1776347289697,43.87,74462.52,0.0,-0.98396,1e-05,3.03021]
[1776347290218,43.87,74460.57,0.0,-0.98399,1e-05,3.02606]
[1776347290440,43.87,74460.57,0.0,-0.98399,1e-05,3.02606]
[1776347290542,43.87,74458.76,0.0,-0.98401,1e-05,3.02233]
[1776347290926,43.87,74453.63,0.0,-0.98407,1e-05,3.0121]
[1776347292941,43.87,74457.95,0.0,-0.98402,1e-05,3.02052]
[1776347294013,43.87,74457.95,0.0,-0.98402,1e-05,3.02052]
[1776347294193,43.87,74457.95,0.0,-0.98402,1e-05,3.02052]
[1776347294211,43.87,74467.83,0.0,-0.9839,1e-05,3.04017]
[1776347295136,43.87,74467.83,0.0,-0.9839,1e-05,3.04017]
[1776347295196,43.87,74467.83,0.0,-0.9839,1e-05,3.04017]
[1776347295285,43.87,74470.16,0.0,-0.98388,1e-05,3.04469]
[1776347300996,43.87,74471.32,0.0,-0.98386,1e-05,3.04738]
[1776347304019,43.87,74467.17,0.0,-0.98391,1e-05,3.0386]
[1776347305108,43.87,74467.17,0.0,-0.98391,1e-05,3.0386]
[1776347305187,43.87,74467.17,0.0,-0.98391,1e-05,3.0386]
[1776347305209,43.87,74471.2,0.0,-0.98387,1e-05,3.04655]
[1776347307766,43.87,74470.8,0.0,-0.98387,1e-05,3.04559]
[1776347307936,43.87,74470.13,0.0,-0.98388,1e-05,3.04475]
[1776347308050,43.87,74470.13,0.0,-0.98388,1e-05,3.04475]
[1776347308196,43.87,74470.13,0.0,-0.98388,1e-05,3.04475]
[1776347308282,43.87,74465.24,0.0,-0.98393,1e-05,3.03544]
[1776347309057,43.88,74451.45,0.0,-0.9841,1e-05,3.00843]
[1776347309891,43.88,74451.45,0.0,-0.9841,1e-05,3.00843]
[1776347309935,43.88,74451.45,0.0,-0.9841,1e-05,3.00843]
[1776347310075,43.88,74447.57,0.0,-0.98414,1e-05,3.00064]
[1776347311696,43.88,74447.57,0.0,-0.98414,1e-05,3.00064]
[1776347311790,43.88,74450.53,0.0,-0.98412,1e-05,3.00478]
[1776347311936,43.88,74450.53,0.0,-0.98412,1e-05,3.00478]
[1776347317121,43.87,74453.01,0.0,-0.98409,1e-05,3.00928]
[1776347318560,43.87,74453.01,0.0,-0.98409,1e-05,3.00928]
[1776347322579,43.87,74454.93,0.0,-0.98406,1e-05,3.0134]
[1776347323046,43.88,74456.67,0.0,-0.98404,1e-05,3.01795]
[1776347323163,43.88,74463.56,0.0,-0.98395,1e-05,3.03171]
[1776347324170,43.88,74469.26,0.0,-0.98388,1e-05,3.04365]
[1776347326587,43.88,74470.88,0.0,-0.98386,1e-05,3.04739]
[1776347328198,43.89,74475.9,0.0,-0.98379,1e-05,3.05896]
[1776347329205,43.89,74484.09,0.0,-0.98369,1e-05,3.07596]
[1776347330212,43.89,74488.67,0.0,-0.98363,1e-05,3.08568]
[1776347335247,43.89,74489.78,0.0,-0.9836,1e-05,3.09008]
[1776347338269,43.9,74482.52,0.0,-0.98368,1e-05,3.0766]
[1776347339317,43.9,74482.52,0.0,-0.98368,1e-05,3.0766]
[1776347339440,43.9,74482.52,0.0,-0.98368,1e-05,3.0766]
[1776347339538,43.9,74482.96,0.0,-0.98367,1e-05,3.07837]
[1776347342166,43.9,74483.62,0.0,-0.98366,1e-05,3.08014]
[1776347342201,43.9,74483.62,0.0,-0.98366,1e-05,3.08014]
[1776347342296,43.9,74482.34,0.0,-0.98367,1e-05,3.07799]
[1776347347331,43.91,74479.41,0.0,-0.98369,1e-05,3.07423]
[1776347347840,43.91,74479.41,0.0,-0.98369,1e-05,3.07423]
[1776347347943,43.91,74479.41,0.0,-0.98369,1e-05,3.07423]
[1776347351417,43.91,74479.76,0.0,-0.98368,1e-05,3.07626]
[1776347351443,43.91,74479.76,0.0,-0.98368,1e-05,3.07626]
[1776347351518,43.92,74480.47,0.0,-0.98367,1e-05,3.07858]
[1776347352732,43.92,74480.47,0.0,-0.98367,1e-05,3.07858]
[1776347352940,43.92,74482.59,0.0,-0.98364,1e-05,3.08287]
[1776347355598,43.92,74482.23,0.0,-0.98364,1e-05,3.08301]
[1776347355689,43.92,74482.23,0.0,-0.98364,1e-05,3.08301]
[1776347357402,43.92,74461.14,0.0,-0.98389,1e-05,3.04181]
[1776347358408,43.93,74455.83,0.0,-0.98395,1e-05,3.03162]
[1776347359416,43.93,74459.65,0.0,-0.9839,1e-05,3.03977]
[1776347360423,43.93,74466.57,0.0,-0.98382,1e-05,3.05417]
[1776347361611,43.93,74466.57,0.0,-0.98382,1e-05,3.05417]
[1776347361694,43.93,74466.57,0.0,-0.98382,1e-05,3.05417]
[1776347361712,43.93,74467.12,0.0,-0.9838,1e-05,3.05625]
[1776347362827,43.93,74467.12,0.0,-0.9838,1e-05,3.05625]
[1776347362438,43.93,74461.11,0.0,-0.98388,1e-05,3.04419]
[1776347362941,43.93,74461.11,0.0,-0.98388,1e-05,3.04419]
[1776347365453,43.93,74456.78,0.0,-0.98392,1e-05,3.03648]
[1776347365689,43.93,74456.78,0.0,-0.98392,1e-05,3.03648]
[1776347365790,43.94,74456.67,0.0,-0.98392,1e-05,3.03727]
[1776347368480,43.94,74469.34,0.0,-0.98376,1e-05,3.06372]
[1776347369684,43.94,74469.34,0.0,-0.98376,1e-05,3.06372]
[1776347369692,43.94,74469.34,0.0,-0.98376,1e-05,3.06372]
[1776347369775,43.94,74472.69,0.0,-0.98371,1e-05,3.07144]
[1776347372721,43.95,74474.04,0.0,-0.9837,1e-05,3.07301]
[1776347372753,43.95,74478.25,0.0,-0.98364,1e-05,3.08241]
[1776347372936,43.95,74478.25,0.0,-0.98364,1e-05,3.08241]
[1776347375858,43.95,74482.5,0.0,-0.98358,1e-05,3.09188]
[1776347375939,43.95,74484.17,0.0,-0.98356,1e-05,3.09569]
[1776347376537,43.95,74484.47,0.0,-0.98356,1e-05,3.09671]
[1776347378665,43.95,74482.5,0.0,-0.98358,1e-05,3.09312]
[1776347378693,43.95,74482.5,0.0,-0.98358,1e-05,3.09312]
[1776347382743,43.96,74486.32,0.0,-0.98352,1e-05,3.10251]
[1776347382938,43.96,74485.46,0.0,-0.98353,1e-05,3.10116]
[1776347384352,43.96,74485.09,0.0,-0.98353,1e-05,3.10081]
[1776347384437,43.96,74485.09,0.0,-0.98353,1e-05,3.10081]
[1776347384593,43.96,74485.47,0.0,-0.98352,1e-05,3.10198]
[1776347387613,43.97,74491.76,0.0,-0.98344,1e-05,3.1159]
[1776347389092,43.97,74493.47,0.0,-0.98341,1e-05,3.11974]
[1776347389190,43.97,74493.47,0.0,-0.98341,1e-05,3.11974]
[1776347393067,43.97,74496.05,0.0,-0.98337,1e-05,3.12639]
[1776347393187,43.97,74496.05,0.0,-0.98337,1e-05,3.12639]
[1776347393504,43.97,74496.05,0.0,-0.98337,1e-05,3.12639]
[1776347393592,43.97,74496.05,0.0,-0.98337,1e-05,3.12639]
[1776347393656,43.97,74501.14,0.0,-0.98331,1e-05,3.13715]
[1776347394663,43.97,74510.97,0.0,-0.98318,1e-05,3.15766]
[1776347395669,43.97,74503.39,0.0,-0.98328,1e-05,3.14235]
[1776347396182,43.97,74503.39,0.0,-0.98328,1e-05,3.14235]
[1776347396200,43.97,74503.39,0.0,-0.98328,1e-05,3.14235]
[1776347396676,43.98,74505.01,0.0,-0.98325,1e-05,3.14598]
[1776347399274,43.98,74504.47,0.0,-0.98326,1e-05,3.14546]
[1776347399669,43.98,74504.47,0.0,-0.98326,1e-05,3.14546]
[1776347399688,43.98,74504.47,0.0,-0.98326,1e-05,3.14546]
[1776347399699,43.98,74502.69,0.0,-0.98328,1e-05,3.1421]
[1776347400708,43.98,74497.1,0.0,-0.98335,1e-05,3.13095]
[1776347401718,43.98,74487.62,0.0,-0.98346,1e-05,3.11191]
[1776347402747,43.98,74475.17,0.0,-0.98362,1e-05,3.08662]
[1776347403740,43.98,74465.76,0.0,-0.98373,1e-05,3.06797]
[1776347404747,43.98,74458.24,0.0,-0.98382,1e-05,3.05323]
[1776347405754,43.98,74458.17,0.0,-0.98382,1e-05,3.05352]
[1776347406761,43.98,74459.02,0.0,-0.9838,1e-05,3.05567]
[1776347409063,43.99,74459.57,0.0,-0.98379,1e-05,3.05812]
[1776347409194,43.99,74459.57,0.0,-0.98379,1e-05,3.05812]
[1776347412803,43.99,74455.96,0.0,-0.98382,1e-05,3.05264]
[1776347414757,44.0,74455.75,0.0,-0.98382,1e-05,3.05267]
[1776347414817,44.0,74455.8,0.0,-0.98382,1e-05,3.05322]
[1776347414940,44.0,74455.8,0.0,-0.98382,1e-05,3.05322]
[1776347418697,44.0,74456.44,0.0,-0.9838,1e-05,3.05585]
[1776347418934,44.0,74456.1,0.0,-0.9838,1e-05,3.05561]
[1776347420859,44.0,74441.45,0.0,-0.98398,1e-05,3.02675]
[1776347421866,44.01,74434.56,0.0,-0.98405,1e-05,3.01398]
[1776347423887,44.01,74424.59,0.0,-0.98417,1e-05,2.99525]
[1776347424897,44.01,74412.55,0.0,-0.98431,1e-05,2.97207]
[1776347425904,44.01,74412.62,0.0,-0.9843,1e-05,2.97279]
[1776347427918,44.02,74408.86,0.0,-0.98434,1e-05,2.96659]
[1776347429932,44.02,74404.47,0.0,-0.98439,1e-05,2.95858]
[1776347431946,44.02,74409.33,0.0,-0.98433,1e-05,2.96834]
[1776347432965,44.02,74414.83,0.0,-0.98426,1e-05,2.97915]
[1776347433960,44.03,74416.36,0.0,-0.98424,1e-05,2.98333]
[1776347435974,44.03,74409.58,0.0,-0.98431,1e-05,2.97113]
[1776347436981,44.03,74399.47,0.0,-0.98443,1e-05,2.95131]
[1776347437988,44.03,74396.95,0.0,-0.98446,1e-05,2.9464]
[1776347438995,44.03,74388.63,0.0,-0.98456,1e-05,2.93023]
[1776347440006,44.03,74387.4,0.0,-0.98457,1e-05,2.92789]
[1776347443023,44.03,74391.51,0.0,-0.98452,1e-05,2.93603]
[1776347444030,44.03,74387.66,0.0,-0.98457,1e-05,2.92858]
[1776347446044,44.03,74381.15,0.0,-0.98464,1e-05,2.91608]
[1776347447050,44.03,74377.02,0.0,-0.98469,1e-05,2.90816]
[1776347449065,44.03,74373.69,0.0,-0.98473,1e-05,2.90192]
[1776347450074,44.03,74363.67,0.0,-0.98484,1e-05,2.88275]
[1776347451080,44.03,74367.4,0.0,-0.9848,1e-05,2.88991]
[1776347452090,44.04,74371.0,0.0,-0.98476,1e-05,2.89708]
[1776347453096,44.04,74366.01,0.0,-0.98481,1e-05,2.88758]
[1776347455109,44.04,74362.22,0.0,-0.98485,1e-05,2.88055]
[1776347456116,44.04,74352.27,0.0,-0.98497,1e-05,2.86164]
[1776347457127,44.04,74346.88,0.0,-0.98503,1e-05,2.85153]
[1776347459138,44.04,74352.73,0.0,-0.98496,1e-05,2.86302]
[1776347461214,44.04,74362.37,0.0,-0.98485,1e-05,2.88162]
[1776347462308,44.04,74371.55,0.0,-0.98474,1e-05,2.89927]
[1776347463240,44.04,74367.45,0.0,-0.98479,1e-05,2.89137]
[1776347464246,44.04,74360.56,0.0,-0.98487,1e-05,2.87841]
[1776347466260,44.04,74370.18,0.0,-0.98476,1e-05,2.89712]
[1776347468423,44.04,74368.26,0.0,-0.98478,1e-05,2.89351]
[1776347468513,44.04,74359.22,0.0,-0.98488,1e-05,2.87625]
[1776347469281,44.04,74355.6,0.0,-0.98492,1e-05,2.86945]
[1776347470288,44.04,74348.43,0.0,-0.985,1e-05,2.85591]
[1776347471295,44.04,74344.48,0.0,-0.98505,1e-05,2.84855]
[1776347472421,44.04,74344.48,0.0,-0.98505,1e-05,2.84855]
[1776347473309,44.04,74345.22,0.0,-0.98504,1e-05,2.85032]
[1776347474442,44.04,74345.22,0.0,-0.98504,1e-05,2.85032]
[1776347475323,44.04,74341.49,0.0,-0.98508,1e-05,2.84357]
[1776347477337,44.05,74333.81,0.0,-0.98516,1e-05,2.82941]
[1776347478344,44.05,74338.97,0.0,-0.9851,1e-05,2.83939]
[1776347483379,44.05,74335.74,0.0,-0.98513,1e-05,2.83427]
[1776347484386,44.05,74340.72,0.0,-0.98507,1e-05,2.84391]
[1776347487407,44.05,74330.6,0.0,-0.98518,1e-05,2.82535]
[1776347488414,44.05,74327.73,0.0,-0.98522,1e-05,2.82017]
[1776347491840,44.05,74325.07,0.0,-0.98524,1e-05,2.81564]
[1776347491942,44.05,74325.07,0.0,-0.98524,1e-05,2.81564]
[1776347492037,44.06,74324.78,0.0,-0.98525,1e-05,2.81406]
[1776347492357,44.06,74324.78,0.0,-0.98525,1e-05,2.81406]
[1776347492439,44.06,74324.78,0.0,-0.98525,1e-05,2.81406]
[1776347498506,44.06,74327.99,0.0,-0.98521,1e-05,2.82155]
[1776347499504,44.06,74335.21,0.0,-0.98512,1e-05,2.83543]
[1776347500510,44.06,74337.26,0.0,-0.9851,1e-05,2.83951]
[1776347502430,44.06,74335.71,0.0,-0.98511,1e-05,2.83678]
[1776347502437,44.06,74335.71,0.0,-0.98511,1e-05,2.83678]
[1776347502846,44.06,74335.71,0.0,-0.98511,1e-05,2.83678]
[1776347502937,44.06,74335.71,0.0,-0.98511,1e-05,2.83678]
[1776347502997,44.06,74335.33,0.0,-0.98512,1e-05,2.83647]
[1776347506552,44.07,74326.29,0.0,-0.98521,1e-05,2.82001]
[1776347508585,44.07,74320.4,0.0,-0.98528,1e-05,2.80939]
[1776347509573,44.07,74307.91,0.0,-0.98542,1e-05,2.78624]
[1776347510580,44.07,74304.18,0.0,-0.98546,1e-05,2.77957]
[1776347515622,44.07,74302.76,0.0,-0.98546,1e-05,2.77841]
[1776347517636,44.08,74310.74,0.0,-0.98537,1e-05,2.79389]
[1776347518643,44.08,74309.94,0.0,-0.98538,1e-05,2.79267]
[1776347520658,44.08,74316.3,0.0,-0.9853,1e-05,2.80512]
[1776347522672,44.08,74322.15,0.0,-0.98523,1e-05,2.81662]
[1776347523679,44.08,74325.76,0.0,-0.98519,1e-05,2.82367]
[1776347524686,44.08,74334.19,0.0,-0.9851,1e-05,2.83983]
[1776347526700,44.08,74328.33,0.0,-0.98516,1e-05,2.82916]
[1776347527349,44.08,74328.33,0.0,-0.98516,1e-05,2.82916]
[1776347527707,44.08,74313.56,0.0,-0.98532,1e-05,2.80154]
[1776347528714,44.08,74306.68,0.0,-0.9854,1e-05,2.78887]
[1776347529751,44.09,74288.78,0.0,-0.9856,1e-05,2.75584]
[1776347530741,44.09,74269.63,0.0,-0.98581,1e-05,2.72058]
[1776347531415,44.09,74269.63,0.0,-0.98581,1e-05,2.72058]
[1776347531747,44.09,74243.03,0.0,-0.98609,1e-05,2.6734]
[1776347532761,44.09,74186.32,0.0,-0.98668,1e-05,2.5729]
[1776347533834,44.09,74186.32,0.0,-0.98668,1e-05,2.5729]
[1776347533929,44.09,74159.08,0.0,-0.98696,1e-05,2.52548]
[1776347534835,44.15,74165.38,0.0,-0.98679,1e-05,2.55391]
[1776347536846,44.16,74180.77,0.0,-0.98661,1e-05,2.58433]
[1776347537898,44.16,74180.77,0.0,-0.98661,1e-05,2.58433]
[1776347537960,44.17,74154.09,0.0,-0.98687,1e-05,2.53895]
[1776347538866,44.17,74130.07,0.0,-0.98711,1e-05,2.49882]
[1776347539414,44.17,74130.07,0.0,-0.98711,1e-05,2.49882]
[1776347539873,44.18,74107.13,0.0,-0.98733,1e-05,2.46152]
[1776347540922,44.24,74096.02,0.0,-0.98734,1e-05,2.45962]
[1776347541924,44.3,74072.12,0.0,-0.98747,1e-05,2.43625]
[1776347542978,44.3,74072.12,0.0,-0.98747,1e-05,2.43625]
[1776347543049,44.36,74062.26,0.0,-0.98747,1e-05,2.43648]
[1776347543311,44.36,74062.26,0.0,-0.98747,1e-05,2.43648]
[1776347543956,44.42,74075.31,0.0,-0.98724,1e-05,2.47519]
[1776347544960,44.47,74101.99,0.0,-0.98687,1e-05,2.53766]
[1776347545967,44.48,74099.42,0.0,-0.98689,1e-05,2.53445]
[1776347546994,44.48,74099.42,0.0,-0.98689,1e-05,2.53445]
[1776347547054,44.52,74090.75,0.0,-0.98691,1e-05,2.53159]
[1776347548084,44.52,74090.75,0.0,-0.98691,1e-05,2.53159]
[1776347548160,44.56,74065.72,0.0,-0.98708,1e-05,2.50086]
[1776347548989,44.62,74046.14,0.0,-0.98718,1e-05,2.48456]
[1776347550013,44.62,74036.37,0.0,-0.98727,1e-05,2.46811]
[1776347551023,44.74,74049.55,0.0,-0.98695,1e-05,2.52266]
[1776347551602,44.74,74049.55,0.0,-0.98695,1e-05,2.52266]
[1776347551988,44.74,74049.55,0.0,-0.98695,1e-05,2.52266]
[1776347552035,44.8,74065.12,0.0,-0.98669,1e-05,2.56597]
[1776347553042,44.84,74067.13,0.0,-0.9866,1e-05,2.58159]
[1776347554046,44.88,74050.95,0.0,-0.98669,1e-05,2.56549]
[1776347555062,44.9,74047.2,0.0,-0.9867,1e-05,2.56473]
[1776347555646,44.9,74047.2,0.0,-0.9867,1e-05,2.56473]
[1776347556069,44.92,74049.19,0.0,-0.98664,1e-05,2.57386]
[1776347556653,44.92,74049.19,0.0,-0.98664,1e-05,2.57386]
[1776347557076,44.94,74048.51,0.0,-0.98662,1e-05,2.57822]
[1776347559090,44.95,74032.07,0.0,-0.98678,1e-05,2.55106]
[1776347560097,44.97,74028.21,0.0,-0.98678,1e-05,2.55036]
[1776347560681,44.97,74028.21,0.0,-0.98678,1e-05,2.55036]
[1776347561104,44.99,74027.76,0.0,-0.98675,1e-05,2.55547]
[1776347562707,45.01,74029.36,0.0,-0.9867,1e-05,2.56399]
[1776347563123,45.01,74034.01,0.0,-0.98665,1e-05,2.57255]
[1776347564127,45.01,74030.53,0.0,-0.98668,1e-05,2.56712]
[1776347565136,45.01,74026.61,0.0,-0.98672,1e-05,2.56095]
[1776347566118,45.01,74026.61,0.0,-0.98672,1e-05,2.56095]
[1776347566148,45.01,74011.31,0.0,-0.98687,1e-05,2.53538]
[1776347566237,45.01,74011.31,0.0,-0.98687,1e-05,2.53538]
[1776347566443,45.01,74011.31,0.0,-0.98687,1e-05,2.53538]
[1776347567155,45.04,74006.67,0.0,-0.98688,1e-05,2.53355]
[1776347568720,45.06,74005.11,0.0,-0.98685,1e-05,2.53696]
[1776347569185,45.08,73984.63,0.0,-0.98702,1e-05,2.50826]
[1776347569824,45.08,73984.63,0.0,-0.98702,1e-05,2.50826]
[1776347570316,45.08,73954.74,0.0,-0.98731,1e-05,2.45829]
[1776347571326,45.12,73940.11,0.0,-0.98738,1e-05,2.44635]
[1776347572913,45.12,73940.11,0.0,-0.98738,1e-05,2.44635]
[1776347573001,45.17,73942.1,0.0,-0.98728,1e-05,2.46378]
[1776347573884,45.17,73942.1,0.0,-0.98728,1e-05,2.46378]
[1776347573922,45.2,73937.44,0.0,-0.98728,1e-05,2.46308]
[1776347577594,45.27,73935.24,0.0,-0.98719,1e-05,2.47862]
[1776347577692,45.33,73928.84,0.0,-0.98714,1e-05,2.48643]
[1776347578331,45.36,73925.33,0.0,-0.98714,1e-05,2.48713]
[1776347579707,45.36,73925.33,0.0,-0.98714,1e-05,2.48713]
[1776347579807,45.38,73919.07,0.0,-0.98716,1e-05,2.48323]
[1776347580350,45.38,73912.59,0.0,-0.98722,1e-05,2.47248]
[1776347581702,45.38,73912.59,0.0,-0.98722,1e-05,2.47248]
[1776347581711,45.43,73916.09,0.0,-0.98711,1e-05,2.49148]
[1776347582367,45.47,73924.08,0.0,-0.98696,1e-05,2.51727]
[1776347583374,45.51,73916.62,0.0,-0.98696,1e-05,2.51622]
[1776347584380,45.56,73913.36,0.0,-0.98692,1e-05,2.5222]
[1776347585616,45.56,73913.36,0.0,-0.98692,1e-05,2.5222]
[1776347585694,45.56,73912.68,0.0,-0.98693,1e-05,2.52106]
[1776347586399,45.6,73906.0,0.0,-0.98693,1e-05,2.52117]
[1776347587406,45.6,73896.45,0.0,-0.98701,1e-05,2.50692]
[1776347588413,45.6,73890.97,0.0,-0.98706,1e-05,2.4984]
[1776347589655,45.6,73890.97,0.0,-0.98706,1e-05,2.4984]
[1776347589683,45.61,73881.98,0.0,-0.98714,1e-05,2.48466]
[1776347590433,45.61,73877.98,0.0,-0.98718,1e-05,2.47805]
[1776347591438,45.62,73886.17,0.0,-0.98709,1e-05,2.49401]
[1776347592446,45.62,73891.51,0.0,-0.98703,1e-05,2.50407]
[1776347593644,45.62,73891.51,0.0,-0.98703,1e-05,2.50407]
[1776347593739,45.63,73889.57,0.0,-0.98704,1e-05,2.50201]
[1776347594702,45.63,73889.57,0.0,-0.98704,1e-05,2.50201]
[1776347594754,45.63,73889.57,0.0,-0.98704,1e-05,2.50201]
[1776347594853,45.63,73883.7,0.0,-0.98709,1e-05,2.49343]
[1776347595469,45.63,73886.1,0.0,-0.98706,1e-05,2.4986]
[1776347596475,45.64,73888.6,0.0,-0.98703,1e-05,2.50394]
[1776347599028,45.68,73890.07,0.0,-0.98694,1e-05,2.518]
[1776347599092,45.68,73882.39,0.0,-0.98701,1e-05,2.50634]
[1776347600153,45.68,73882.39,0.0,-0.98701,1e-05,2.50634]
[1776347600246,45.69,73875.21,0.0,-0.98708,1e-05,2.49557]
[1776347600504,45.73,73877.12,0.0,-0.98699,1e-05,2.51048]
[1776347602518,45.81,73875.03,0.0,-0.98687,1e-05,2.52969]
[1776347604586,45.85,73875.68,0.0,-0.9868,1e-05,2.54187]
[1776347604638,45.89,73883.05,0.0,-0.98666,1e-05,2.56515]
[1776347605544,45.89,73892.52,0.0,-0.98656,1e-05,2.58223]
[1776347606551,45.9,73891.68,0.0,-0.98656,1e-05,2.58183]
[1776347608565,45.91,73895.56,0.0,-0.98651,1e-05,2.59046]
[1776347610579,45.91,73897.82,0.0,-0.98648,1e-05,2.59632]
[1776347611774,45.91,73897.82,0.0,-0.98648,1e-05,2.59632]
[1776347611867,45.92,73902.79,0.0,-0.98643,1e-05,2.60436]
[1776347612593,45.92,73915.21,0.0,-0.98629,1e-05,2.62661]
[1776347613600,45.92,73919.93,0.0,-0.98624,1e-05,2.63568]
[1776347614607,45.93,73923.67,0.0,-0.9862,1e-05,2.64307]
[1776347615614,45.96,73929.24,0.0,-0.98608,1e-05,2.66184]
[1776347616621,45.96,73927.56,0.0,-0.9861,1e-05,2.65981]
[1776347617627,45.96,73931.24,0.0,-0.98605,1e-05,2.66709]
[1776347619696,45.97,73932.47,0.0,-0.98603,1e-05,2.6701]
[1776347619788,45.97,73928.5,0.0,-0.98607,1e-05,2.66407]
[1776347620896,45.97,73928.5,0.0,-0.98607,1e-05,2.66407]
[1776347620937,45.97,73926.48,0.0,-0.98609,1e-05,2.66144]
[1776347621666,45.98,73908.14,0.0,-0.98627,1e-05,2.63065]
[1776347623266,45.98,73908.14,0.0,-0.98627,1e-05,2.63065]
[1776347622674,45.98,73891.47,0.0,-0.98643,1e-05,2.60304]
[1776347623679,45.98,73882.25,0.0,-0.98652,1e-05,2.58833]
[1776347624688,45.98,73855.65,0.0,-0.98678,1e-05,2.54351]
[1776347625612,45.98,73855.65,0.0,-0.98678,1e-05,2.54351]
[1776347625703,45.98,73834.3,0.0,-0.98699,1e-05,2.50791]
[1776347626704,45.98,73825.16,0.0,-0.98708,1e-05,2.49228]
[1776347627708,45.98,73818.76,0.0,-0.98715,1e-05,2.48183]
[1776347628375,45.98,73818.76,0.0,-0.98715,1e-05,2.48183]
[1776347628715,45.98,73800.19,0.0,-0.98733,1e-05,2.45105]
[1776347629569,45.98,73800.19,0.0,-0.98733,1e-05,2.45105]
[1776347629723,45.98,73793.25,0.0,-0.98739,1e-05,2.43991]
[1776347630729,45.98,73786.23,0.0,-0.98746,1e-05,2.42873]
[1776347631737,45.98,73771.19,0.0,-0.9876,1e-05,2.40421]
[1776347632951,45.98,73771.19,0.0,-0.9876,1e-05,2.40421]
[1776347633036,45.98,73766.51,0.0,-0.98765,1e-05,2.3964]
[1776347634296,45.98,73766.51,0.0,-0.98765,1e-05,2.3964]
[1776347633752,45.98,73772.26,0.0,-0.98759,1e-05,2.40506]
[1776347634763,45.98,73758.52,0.0,-0.98772,1e-05,2.38313]
[1776347635768,45.98,73750.44,0.0,-0.9878,1e-05,2.37003]
[1776347636775,45.97,73736.92,0.0,-0.98793,1e-05,2.34825]
[1776347638151,45.97,73736.92,0.0,-0.98793,1e-05,2.34825]
[1776347638238,45.97,73714.88,0.0,-0.98813,1e-05,2.31364]
[1776347638890,45.97,73714.88,0.0,-0.98813,1e-05,2.31364]
[1776347638915,45.97,73721.47,0.0,-0.98807,1e-05,2.32378]
[1776347640804,45.97,73725.44,0.0,-0.98803,1e-05,2.3297]
[1776347641825,45.97,73733.47,0.0,-0.98796,1e-05,2.34227]
[1776347642930,45.97,73733.47,0.0,-0.98796,1e-05,2.34227]
[1776347643055,45.97,73723.26,0.0,-0.98805,1e-05,2.32615]
[1776347643839,45.97,73706.1,0.0,-0.98821,1e-05,2.29921]
[1776347644846,45.97,73697.02,0.0,-0.98829,1e-05,2.28512]
[1776347645853,45.97,73700.82,0.0,-0.98826,1e-05,2.29091]
[1776347647870,45.97,73684.11,0.0,-0.98841,1e-05,2.26519]
[1776347650229,45.97,73681.67,0.0,-0.98843,1e-05,2.2614]
[1776347650251,45.97,73675.54,0.0,-0.98848,1e-05,2.25203]
[1776347650894,45.97,73665.41,0.0,-0.98857,1e-05,2.23665]
[1776347652914,45.97,73655.18,0.0,-0.98866,1e-05,2.22124]
[1776347654232,45.97,73655.18,0.0,-0.98866,1e-05,2.22124]
[1776347654333,45.97,73656.16,0.0,-0.98865,1e-05,2.22276]
[1776347657008,45.97,73642.44,0.0,-0.98877,1e-05,2.20233]
[1776347658014,45.97,73642.44,0.0,-0.98877,1e-05,2.20233]
[1776347658027,45.97,73632.4,0.0,-0.98885,1e-05,2.18745]
[1776347659006,45.97,73625.99,0.0,-0.98891,1e-05,2.17856]
[1776347660018,45.97,73635.27,0.0,-0.98882,1e-05,2.19298]
[1776347661023,45.98,73645.61,0.0,-0.98873,1e-05,2.20903]
[1776347661983,45.98,73645.61,0.0,-0.98873,1e-05,2.20903]
[1776347662046,45.98,73668.9,0.0,-0.98852,1e-05,2.24472]
[1776347663038,45.98,73653.48,0.0,-0.98866,1e-05,2.22195]
[1776347664216,45.98,73653.48,0.0,-0.98866,1e-05,2.22195]
[1776347664280,45.98,73659.27,0.0,-0.9886,1e-05,2.23123]
[1776347665051,45.99,73649.73,0.0,-0.98868,1e-05,2.21741]
[1776347666058,45.99,73630.91,0.0,-0.98884,1e-05,2.18985]
[1776347667065,45.99,73626.4,0.0,-0.98888,1e-05,2.18376]
[1776347668202,45.99,73626.4,0.0,-0.98888,1e-05,2.18376]
[1776347668285,45.99,73619.26,0.0,-0.98894,1e-05,2.17329]
[1776347669079,45.99,73611.5,0.0,-0.989,1e-05,2.16196]
[1776347670088,45.99,73602.13,0.0,-0.98908,1e-05,2.14835]
[1776347671101,45.99,73602.45,0.0,-0.98908,1e-05,2.14771]
[1776347672063,45.99,73602.45,0.0,-0.98908,1e-05,2.14771]
[1776347672106,46.0,73605.34,0.0,-0.98905,1e-05,2.15261]
[1776347673113,46.0,73589.87,0.0,-0.98918,1e-05,2.13016]
[1776347674120,46.0,73589.13,0.0,-0.98918,1e-05,2.13091]
[1776347676059,46.0,73592.3,0.0,-0.98915,1e-05,2.13571]
[1776347676134,46.0,73595.31,0.0,-0.98912,1e-05,2.14027]
[1776347678149,46.01,73597.72,0.0,-0.9891,1e-05,2.14395]
[1776347678259,46.03,73600.63,0.0,-0.98904,1e-05,2.15485]
[1776347682022,46.06,73602.17,0.0,-0.98898,1e-05,2.16483]
[1776347682181,46.06,73600.35,0.0,-0.989,1e-05,2.16227]
[1776347683187,46.06,73593.88,0.0,-0.98905,1e-05,2.1529]
[1776347684197,46.06,73593.88,0.0,-0.98905,1e-05,2.1529]
[1776347684223,46.06,73582.99,0.0,-0.98914,1e-05,2.13713]
[1776347685204,46.06,73575.95,0.0,-0.9892,1e-05,2.12706]
[1776347686208,46.07,73575.14,0.0,-0.9892,1e-05,2.12607]
[1776347690199,46.07,73572.86,0.0,-0.98922,1e-05,2.1233]
[1776347690236,46.07,73567.19,0.0,-0.98926,1e-05,2.11529]
[1776347691243,46.07,73559.1,0.0,-0.98933,1e-05,2.10363]
[1776347692250,46.08,73542.93,0.0,-0.98944,1e-05,2.08457]
[1776347693306,46.08,73542.93,0.0,-0.98944,1e-05,2.08457]
[1776347693335,46.08,73479.68,0.0,-0.98994,1e-05,1.99587]
[1776347694267,46.09,73447.26,0.0,-0.99018,1e-05,1.95397]
[1776347695291,46.09,73440.49,0.0,-0.99023,1e-05,1.94481]
[1776347696103,46.09,73440.49,0.0,-0.99023,1e-05,1.94481]
[1776347696296,46.1,73434.73,0.0,-0.99027,1e-05,1.93751]
[1776347696805,46.1,73434.73,0.0,-0.99027,1e-05,1.93751]
[1776347697305,46.1,73435.85,0.0,-0.99026,1e-05,1.93948]
[1776347698323,46.1,73470.64,0.0,-0.98999,1e-05,1.98727]
[1776347700175,46.12,73476.25,0.0,-0.98992,1e-05,1.99978]
[1776347700329,46.14,73454.19,0.0,-0.99007,1e-05,1.97339]
[1776347701179,46.14,73454.19,0.0,-0.99007,1e-05,1.97339]
[1776347701337,46.14,73447.11,0.0,-0.99012,1e-05,1.96412]
[1776347702345,46.14,73441.89,0.0,-0.99016,1e-05,1.95745]
[1776347703354,46.14,73432.04,0.0,-0.99023,1e-05,1.94457]
[1776347704625,46.14,73429.53,0.0,-0.99025,1e-05,1.94163]
[1776347705377,46.15,73427.23,0.0,-0.99026,1e-05,1.93899]
[1776347706136,46.15,73427.23,0.0,-0.99026,1e-05,1.93899]
[1776347706386,46.15,73425.82,0.0,-0.99027,1e-05,1.93757]
[1776347707392,46.15,73409.69,0.0,-0.99039,1e-05,1.91645]
[1776347708399,46.15,73399.61,0.0,-0.99046,1e-05,1.90353]
[1776347709406,46.15,73401.44,0.0,-0.99045,1e-05,1.90645]
[1776347710201,46.15,73401.44,0.0,-0.99045,1e-05,1.90645]
[1776347710413,46.16,73392.33,0.0,-0.99051,1e-05,1.89492]
[1776347710745,46.16,73392.33,0.0,-0.99051,1e-05,1.89492]
[1776347711420,46.16,73383.07,0.0,-0.99057,1e-05,1.88379]
[1776347712427,46.16,73353.41,0.0,-0.99079,1e-05,1.84515]
[1776347713434,46.16,73341.84,0.0,-0.99087,1e-05,1.83026]
[1776347714187,46.16,73341.84,0.0,-0.99087,1e-05,1.83026]
[1776347714444,46.17,73343.49,0.0,-0.99085,1e-05,1.83433]
[1776347715075,46.17,73343.49,0.0,-0.99085,1e-05,1.83433]
[1776347715452,46.17,73351.54,0.0,-0.99079,1e-05,1.8447]
[1776347716459,46.18,73375.95,0.0,-0.9906,1e-05,1.87865]
[1776347717466,46.18,73396.16,0.0,-0.99045,1e-05,1.90633]
[1776347718544,46.18,73396.16,0.0,-0.99045,1e-05,1.90633]
[1776347718713,46.19,73407.46,0.0,-0.99035,1e-05,1.92235]
[1776347720134,46.19,73407.46,0.0,-0.99035,1e-05,1.92235]
[1776347720163,46.19,73417.16,0.0,-0.99028,1e-05,1.9363]
[1776347720495,46.19,73453.06,0.0,-0.99,1e-05,1.98497]
[1776347721668,46.2,73495.94,0.0,-0.98966,1e-05,2.04535]
[1776347722511,46.2,73508.7,0.0,-0.98955,1e-05,2.06498]
[1776347724154,46.2,73508.7,0.0,-0.98955,1e-05,2.06498]
[1776347724246,46.21,73500.23,0.0,-0.98961,1e-05,2.05378]
[1776347725109,46.21,73500.23,0.0,-0.98961,1e-05,2.05378]
[1776347725120,46.21,73473.31,0.0,-0.98982,1e-05,2.01695]
[1776347725540,46.21,73460.13,0.0,-0.98992,1e-05,1.99874]
[1776347726548,46.22,73452.4,0.0,-0.98997,1e-05,1.98978]
[1776347727554,46.22,73461.25,0.0,-0.9899,1e-05,2.00282]
[1776347728949,46.22,73461.25,0.0,-0.9899,1e-05,2.00282]
[1776347729021,46.22,73505.83,0.0,-0.98954,1e-05,2.06588]
[1776347729570,46.22,73536.45,0.0,-0.98929,1e-05,2.1095]
[1776347731474,46.22,73536.45,0.0,-0.98929,1e-05,2.1095]
[1776347730577,46.23,73551.08,0.0,-0.98917,1e-05,2.13129]
[1776347731615,46.23,73560.6,0.0,-0.98909,1e-05,2.14449]
[1776347732601,46.23,73556.01,0.0,-0.98913,1e-05,2.13844]
[1776347735489,46.23,73550.51,0.0,-0.98917,1e-05,2.13109]
[1776347735622,46.24,73554.46,0.0,-0.98913,1e-05,2.13759]
[1776347740659,46.24,73551.82,0.0,-0.98914,1e-05,2.13538]
[1776347742392,46.24,73551.82,0.0,-0.98914,1e-05,2.13538]
[1776347742472,46.24,73551.28,0.0,-0.98915,1e-05,2.13484]
[1776347746429,46.25,73552.18,0.0,-0.98914,1e-05,2.13639]
[1776347746495,46.25,73568.12,0.0,-0.989,1e-05,2.15981]
[1776347746701,46.25,73577.19,0.0,-0.98893,1e-05,2.17311]
[1776347747708,46.25,73590.57,0.0,-0.98881,1e-05,2.19292]
[1776347748716,46.25,73596.88,0.0,-0.98876,1e-05,2.2023]
[1776347750440,46.25,73596.88,0.0,-0.98876,1e-05,2.2023]
[1776347750484,46.25,73603.73,0.0,-0.9887,1e-05,2.21249]
[1776347751529,46.25,73604.61,0.0,-0.98869,1e-05,2.2138]
[1776347751736,46.25,73608.51,0.0,-0.98866,1e-05,2.21961]
[1776347754757,46.25,73628.61,0.0,-0.98849,1e-05,2.24975]
[1776347755545,46.25,73628.61,0.0,-0.98849,1e-05,2.24975]
[1776347755764,46.25,73632.33,0.0,-0.98845,1e-05,2.2553]
[1776347756771,46.25,73648.77,0.0,-0.98831,1e-05,2.28021]
[1776347757941,46.25,73648.77,0.0,-0.98831,1e-05,2.28021]
[1776347757955,46.25,73650.64,0.0,-0.98829,1e-05,2.28294]
[1776347759797,46.24,73657.46,0.0,-0.98823,1e-05,2.2931]
[1776347760801,46.24,73688.2,0.0,-0.98796,1e-05,2.34051]
[1776347761971,46.24,73688.2,0.0,-0.98796,1e-05,2.34051]
[1776347761997,46.24,73670.06,0.0,-0.98812,1e-05,2.3121]
[1776347762816,46.24,73658.77,0.0,-0.98823,1e-05,2.29452]
[1776347763821,46.24,73641.44,0.0,-0.98838,1e-05,2.26787]
[1776347764828,46.24,73652.66,0.0,-0.98828,1e-05,2.28488]
[1776347765989,46.24,73652.66,0.0,-0.98828,1e-05,2.28488]
[1776347766067,46.24,73659.21,0.0,-0.98823,1e-05,2.29478]
[1776347766842,46.24,73665.85,0.0,-0.98817,1e-05,2.30483]
[1776347767856,46.24,73665.96,0.0,-0.98817,1e-05,2.30482]
[1776347768862,46.24,73650.6,0.0,-0.9883,1e-05,2.28106]
[1776347770073,46.24,73650.6,0.0,-0.9883,1e-05,2.28106]
[1776347770123,46.24,73671.0,0.0,-0.98812,1e-05,2.31227]
[1776347770879,46.24,73696.02,0.0,-0.9879,1e-05,2.35099]
[1776347772215,46.24,73696.02,0.0,-0.9879,1e-05,2.35099]
[1776347772313,46.24,73687.28,0.0,-0.98798,1e-05,2.33708]
[1776347772897,46.24,73689.65,0.0,-0.98796,1e-05,2.34054]
[1776347774221,46.24,73689.65,0.0,-0.98796,1e-05,2.34054]
[1776347774439,46.24,73689.65,0.0,-0.98796,1e-05,2.34054]
[1776347774539,46.23,73680.53,0.0,-0.98805,1e-05,2.32588]
[1776347774911,46.23,73670.29,0.0,-0.98814,1e-05,2.31003]
[1776347775918,46.23,73661.6,0.0,-0.98822,1e-05,2.29646]
[1776347777144,46.23,73661.6,0.0,-0.98822,1e-05,2.29646]
[1776347777218,46.23,73665.8,0.0,-0.98818,1e-05,2.30275]
[1776347777941,46.23,73686.65,0.0,-0.988,1e-05,2.33328]
[1776347778948,46.22,73692.37,0.0,-0.98795,1e-05,2.34196]
[1776347779955,46.22,73679.67,0.0,-0.98807,1e-05,2.32196]
[1776347780964,46.22,73676.42,0.0,-0.9881,1e-05,2.31672]
[1776347783213,46.22,73677.2,0.0,-0.9881,1e-05,2.31596]
[1776347783289,46.21,73668.88,0.0,-0.98819,1e-05,2.30117]
[1776347783985,46.2,73675.22,0.0,-0.98814,1e-05,2.30927]
[1776347784994,46.2,73676.59,0.0,-0.98813,1e-05,2.3112]
[1776347786003,46.2,73666.7,0.0,-0.98822,1e-05,2.29577]
[1776347787195,46.2,73666.7,0.0,-0.98822,1e-05,2.29577]
[1776347787292,46.2,73662.06,0.0,-0.98826,1e-05,2.28848]
[1776347788025,46.2,73664.01,0.0,-0.98825,1e-05,2.29132]
[1776347789033,46.2,73657.5,0.0,-0.98831,1e-05,2.28119]
[1776347790167,46.2,73657.5,0.0,-0.98831,1e-05,2.28119]
[1776347790196,46.2,73655.2,0.0,-0.98833,1e-05,2.27754]
[1776347791049,46.2,73664.62,0.0,-0.98825,1e-05,2.29052]
[1776347792056,46.2,73657.99,0.0,-0.98831,1e-05,2.2802]
[1776347793063,46.2,73656.07,0.0,-0.98833,1e-05,2.27714]
[1776347794070,46.2,73645.22,0.0,-0.98842,1e-05,2.26048]
[1776347795342,46.2,73645.22,0.0,-0.98842,1e-05,2.26048]
[1776347795420,46.2,73637.17,0.0,-0.9885,1e-05,2.24818]
[1776347796084,46.19,73625.4,0.0,-0.9886,1e-05,2.23036]
[1776347797050,46.19,73625.4,0.0,-0.9886,1e-05,2.23036]
[1776347797091,46.19,73614.77,0.0,-0.98869,1e-05,2.21398]
[1776347798098,46.19,73612.11,0.0,-0.98872,1e-05,2.20999]
[1776347798979,46.19,73612.11,0.0,-0.98872,1e-05,2.20999]
[1776347799105,46.19,73612.27,0.0,-0.98871,1e-05,2.21023]
[1776347799801,46.19,73612.27,0.0,-0.98871,1e-05,2.21023]
[1776347800417,46.19,73612.27,0.0,-0.98871,1e-05,2.21023]
[1776347800447,46.19,73631.79,0.0,-0.98855,1e-05,2.2395]
[1776347801119,46.19,73649.56,0.0,-0.98839,1e-05,2.26585]
[1776347802126,46.19,73648.07,0.0,-0.98841,1e-05,2.26348]
[1776347804351,46.19,73647.29,0.0,-0.98841,1e-05,2.2622]
[1776347804426,46.19,73635.09,0.0,-0.98852,1e-05,2.24362]
[1776347805148,46.19,73625.24,0.0,-0.98861,1e-05,2.22872]
[1776347806155,46.19,73624.62,0.0,-0.98861,1e-05,2.22776]
[1776347808471,46.19,73625.25,0.0,-0.98861,1e-05,2.22867]
[1776347808570,46.19,73630.91,0.0,-0.98856,1e-05,2.23679]
[1776347809176,46.19,73644.87,0.0,-0.98844,1e-05,2.25737]
[1776347810183,46.18,73648.32,0.0,-0.98842,1e-05,2.2617]
[1776347811513,46.18,73648.32,0.0,-0.98842,1e-05,2.2617]
[1776347811542,46.18,73667.15,0.0,-0.98826,1e-05,2.28948]
[1776347812197,46.17,73677.36,0.0,-0.98817,1e-05,2.30372]
[1776347813204,46.17,73685.01,0.0,-0.98811,1e-05,2.31537]
[1776347814211,46.17,73689.5,0.0,-0.98807,1e-05,2.32214]
[1776347815529,46.17,73689.5,0.0,-0.98807,1e-05,2.32214]
[1776347815575,46.18,73680.86,0.0,-0.98813,1e-05,2.31187]
[1776347816227,46.18,73687.26,0.0,-0.98807,1e-05,2.32178]
[1776347817232,46.18,73697.45,0.0,-0.98798,1e-05,2.33676]
[1776347817700,46.18,73697.45,0.0,-0.98798,1e-05,2.33676]
[1776347818240,46.18,73713.12,0.0,-0.98785,1e-05,2.36012]
[1776347819247,46.17,73724.27,0.0,-0.98775,1e-05,2.37755]
[1776347819622,46.17,73724.27,0.0,-0.98775,1e-05,2.37755]
[1776347820254,46.17,73737.27,0.0,-0.98763,1e-05,2.39798]
[1776347821268,46.17,73744.2,0.0,-0.98756,1e-05,2.4088]
[1776347822273,46.17,73751.74,0.0,-0.98749,1e-05,2.42061]
[1776347823280,46.17,73756.17,0.0,-0.98745,1e-05,2.42788]
[1776347823645,46.17,73756.17,0.0,-0.98745,1e-05,2.42788]
[1776347824287,46.17,73760.97,0.0,-0.98741,1e-05,2.43531]
[1776347825713,46.17,73762.36,0.0,-0.9874,1e-05,2.43724]
[1776347825874,46.17,73762.36,0.0,-0.9874,1e-05,2.43724]
[1776347826305,46.17,73762.36,0.0,-0.9874,1e-05,2.43724]
[1776347826413,46.17,73763.25,0.0,-0.98739,1e-05,2.43836]
[1776347828321,46.17,73751.64,0.0,-0.9875,1e-05,2.41906]
[1776347830066,46.17,73751.35,0.0,-0.98751,1e-05,2.41832]
[1776347830335,46.16,73753.43,0.0,-0.98749,1e-05,2.42138]
[1776347831348,46.16,73744.46,0.0,-0.98758,1e-05,2.40675]
[1776347832196,46.16,73744.46,0.0,-0.98758,1e-05,2.40675]
[1776347832440,46.16,73744.46,0.0,-0.98758,1e-05,2.40675]
[1776347832507,46.16,73737.37,0.0,-0.98764,1e-05,2.39516]
[1776347833358,46.16,73728.02,0.0,-0.98773,1e-05,2.38008]
[1776347834373,46.16,73728.02,0.0,-0.98773,1e-05,2.38008]
[1776347834480,46.16,73722.79,0.0,-0.98778,1e-05,2.37158]
[1776347835206,46.16,73722.79,0.0,-0.98778,1e-05,2.37158]
[1776347835370,46.16,73708.64,0.0,-0.98791,1e-05,2.34932]
[1776347836382,46.15,73699.81,0.0,-0.988,1e-05,2.33358]
[1776347836839,46.15,73699.81,0.0,-0.988,1e-05,2.33358]
[1776347836938,46.15,73699.81,0.0,-0.988,1e-05,2.33358]
[1776347837388,46.15,73688.58,0.0,-0.9881,1e-05,2.31599]
[1776347837844,46.15,73688.58,0.0,-0.9881,1e-05,2.31599]
[1776347838421,46.15,73681.76,0.0,-0.98817,1e-05,2.30544]
[1776347839407,46.15,73679.72,0.0,-0.98818,1e-05,2.30218]
[1776347840099,46.15,73679.72,0.0,-0.98818,1e-05,2.30218]
[1776347840419,46.15,73658.39,0.0,-0.98837,1e-05,2.26929]
[1776347841424,46.15,73631.38,0.0,-0.98861,1e-05,2.22876]
[1776347842433,46.17,73628.97,0.0,-0.98861,1e-05,2.22875]
[1776347843440,46.17,73639.41,0.0,-0.98852,1e-05,2.24411]
[1776347843935,46.17,73639.41,0.0,-0.98852,1e-05,2.24411]
[1776347844447,46.17,73654.75,0.0,-0.98838,1e-05,2.26744]
[1776347845454,46.17,73655.44,0.0,-0.98838,1e-05,2.26852]
[1776347846468,46.17,73674.08,0.0,-0.98821,1e-05,2.29749]
[1776347846901,46.17,73674.08,0.0,-0.98821,1e-05,2.29749]
[1776347847471,46.17,73692.63,0.0,-0.98804,1e-05,2.32615]
[1776347848478,46.17,73690.93,0.0,-0.98806,1e-05,2.32341]
[1776347849485,46.16,73681.24,0.0,-0.98815,1e-05,2.30757]
[1776347850492,46.16,73675.87,0.0,-0.9882,1e-05,2.29874]
[1776347850917,46.16,73675.87,0.0,-0.9882,1e-05,2.29874]
[1776347851507,46.16,73681.42,0.0,-0.98816,1e-05,2.3056]
[1776347852514,46.16,73672.77,0.0,-0.98824,1e-05,2.29177]
[1776347852953,46.16,73672.77,0.0,-0.98824,1e-05,2.29177]
[1776347853209,46.16,73672.77,0.0,-0.98824,1e-05,2.29177]
[1776347853521,46.16,73669.19,0.0,-0.98828,1e-05,2.28625]
[1776347854654,46.16,73669.19,0.0,-0.98828,1e-05,2.28625]
[1776347854528,46.16,73654.05,0.0,-0.98841,1e-05,2.26311]
[1776347854752,46.16,73654.05,0.0,-0.98841,1e-05,2.26311]
[1776347854945,46.16,73654.05,0.0,-0.98841,1e-05,2.26311]
[1776347855537,46.16,73636.09,0.0,-0.98857,1e-05,2.23582]
[1776347856544,46.16,73623.0,0.0,-0.98868,1e-05,2.21612]
[1776347856937,46.16,73623.0,0.0,-0.98868,1e-05,2.21612]
[1776347857645,46.16,73623.0,0.0,-0.98868,1e-05,2.21612]
[1776347857648,46.16,73628.16,0.0,-0.98864,1e-05,2.22383]
[1776347858372,46.16,73628.16,0.0,-0.98864,1e-05,2.22383]
[1776347858559,46.16,73646.23,0.0,-0.98848,1e-05,2.25082]
[1776347859566,46.16,73657.31,0.0,-0.98838,1e-05,2.26771]
[1776347860541,46.16,73657.31,0.0,-0.98838,1e-05,2.26771]
[1776347860579,46.16,73683.18,0.0,-0.98815,1e-05,2.30743]
[1776347861586,46.16,73706.21,0.0,-0.98794,1e-05,2.34317]
[1776347862592,46.21,73733.83,0.0,-0.98761,1e-05,2.39971]
[1776347863599,46.21,73721.07,0.0,-0.98772,1e-05,2.38067]
[1776347864084,46.21,73721.07,0.0,-0.98772,1e-05,2.38067]
[1776347864606,46.21,73712.75,0.0,-0.9878,1e-05,2.36824]
[1776347865613,46.22,73693.45,0.0,-0.98797,1e-05,2.3387]
[1776347866194,46.22,73693.45,0.0,-0.98797,1e-05,2.3387]
[1776347866621,46.22,73689.94,0.0,-0.988,1e-05,2.334]
[1776347867628,46.25,73695.18,0.0,-0.9879,1e-05,2.34993]
[1776347868639,46.28,73699.65,0.0,-0.98782,1e-05,2.36441]
[1776347870653,46.33,73705.36,0.0,-0.98768,1e-05,2.38774]
[1776347871660,46.33,73699.03,0.0,-0.98773,1e-05,2.37843]
[1776347872199,46.33,73699.03,0.0,-0.98773,1e-05,2.37843]
[1776347877703,46.44,73698.49,0.0,-0.98757,1e-05,2.40621]
[1776347880727,46.47,73702.46,0.0,-0.98748,1e-05,2.42033]
[1776347881731,46.47,73705.44,0.0,-0.98745,1e-05,2.42572]
[1776347882206,46.47,73705.44,0.0,-0.98745,1e-05,2.42572]
[1776347887774,46.49,73708.24,0.0,-0.9874,1e-05,2.43392]
[1776347888781,46.49,73715.01,0.0,-0.98734,1e-05,2.44539]
[1776347890200,46.49,73715.01,0.0,-0.98734,1e-05,2.44539]
[1776347890265,46.49,73713.07,0.0,-0.98735,1e-05,2.44285]
[1776347891801,46.5,73693.11,0.0,-0.98753,1e-05,2.41213]
[1776347892809,46.5,73690.52,0.0,-0.98755,1e-05,2.40865]
[1776347893842,46.5,73704.38,0.0,-0.98742,1e-05,2.43139]
[1776347894825,46.5,73707.29,0.0,-0.98739,1e-05,2.43665]
[1776347895833,46.5,73714.3,0.0,-0.98732,1e-05,2.4485]
[1776347896841,46.51,73720.49,0.0,-0.98725,1e-05,2.45959]
[1776347897889,46.51,73720.49,0.0,-0.98725,1e-05,2.45959]
[1776347897985,46.51,73722.55,0.0,-0.98723,1e-05,2.46348]
[1776347898854,46.51,73717.33,0.0,-0.98728,1e-05,2.4556]
[1776347899861,46.51,73713.16,0.0,-0.98731,1e-05,2.44944]
[1776347901875,46.54,73715.55,0.0,-0.98725,1e-05,2.45951]
[1776347903046,46.54,73715.55,0.0,-0.98725,1e-05,2.45951]
[1776347903259,46.54,73706.71,0.0,-0.98733,1e-05,2.44583]
[1776347903896,46.56,73718.69,0.0,-0.98719,1e-05,2.47081]
[1776347904904,46.56,73722.29,0.0,-0.98715,1e-05,2.47717]
[1776347905910,46.57,73706.3,0.0,-0.9873,1e-05,2.45186]
[1776347906972,46.57,73706.3,0.0,-0.9873,1e-05,2.45186]
[1776347907068,46.57,73702.44,0.0,-0.98733,1e-05,2.44622]
[1776347907967,46.59,73718.69,0.0,-0.98714,1e-05,2.47808]
[1776347909198,46.59,73718.69,0.0,-0.98714,1e-05,2.47808]
[1776347909295,46.59,73725.6,0.0,-0.98707,1e-05,2.48982]
[1776347909962,46.59,73732.67,0.0,-0.987,1e-05,2.50183]
[1776347910969,46.6,73731.07,0.0,-0.98701,1e-05,2.50024]
[1776347913204,46.6,73730.55,0.0,-0.98702,1e-05,2.49901]
[1776347913288,46.6,73716.18,0.0,-0.98715,1e-05,2.47612]
[1776347913993,46.6,73701.58,0.0,-0.98729,1e-05,2.45308]
[1776347914999,46.61,73684.81,0.0,-0.98744,1e-05,2.42678]
[1776347916010,46.61,73681.04,0.0,-0.98747,1e-05,2.42138]
[1776347917218,46.61,73681.04,0.0,-0.98747,1e-05,2.42138]
[1776347918036,46.61,73688.13,0.0,-0.9874,1e-05,2.4339]
[1776347919041,46.61,73691.18,0.0,-0.98737,1e-05,2.43937]
[1776347922063,46.62,73686.15,0.0,-0.9874,1e-05,2.43358]
[1776347923956,46.62,73686.15,0.0,-0.9874,1e-05,2.43358]
[1776347923071,46.62,73683.36,0.0,-0.98742,1e-05,2.42971]
[1776347924184,46.63,73689.33,0.0,-0.98736,1e-05,2.43984]
[1776347925096,46.63,73707.31,0.0,-0.98719,1e-05,2.46988]
[1776347926103,46.63,73711.57,0.0,-0.98714,1e-05,2.47729]
[1776347927829,46.63,73711.57,0.0,-0.98714,1e-05,2.47729]
[1776347928117,46.64,73716.44,0.0,-0.98709,1e-05,2.48676]
[1776347929126,46.64,73721.67,0.0,-0.98704,1e-05,2.49577]
[1776347933158,46.65,73714.42,0.0,-0.98709,1e-05,2.48591]
[1776347935176,46.67,73709.13,0.0,-0.98711,1e-05,2.48276]
[1776347935942,46.67,73709.13,0.0,-0.98711,1e-05,2.48276]
[1776347936191,46.69,73700.11,0.0,-0.98717,1e-05,2.4731]
[1776347937197,46.69,73687.46,0.0,-0.98728,1e-05,2.45325]
[1776347937940,46.69,73687.46,0.0,-0.98728,1e-05,2.45325]
[1776347938210,46.69,73687.97,0.0,-0.98728,1e-05,2.45461]
[1776347939215,46.69,73708.11,0.0,-0.98708,1e-05,2.48768]
[1776347940222,46.69,73714.82,0.0,-0.98701,1e-05,2.49908]
[1776347941229,46.7,73704.91,0.0,-0.98711,1e-05,2.48345]
[1776347942237,46.7,73693.53,0.0,-0.98721,1e-05,2.46556]
[1776347943244,46.7,73703.66,0.0,-0.98711,1e-05,2.48245]
[1776347944255,46.7,73703.66,0.0,-0.98711,1e-05,2.48245]
[1776347944317,46.7,73706.39,0.0,-0.98708,1e-05,2.48738]
[1776347945258,46.7,73711.04,0.0,-0.98704,1e-05,2.49542]
[1776347947271,46.71,73705.74,0.0,-0.98708,1e-05,2.48777]
[1776347948439,46.71,73705.74,0.0,-0.98708,1e-05,2.48777]
[1776347949286,46.74,73711.98,0.0,-0.98696,1e-05,2.50751]
[1776347950293,46.74,73708.83,0.0,-0.98699,1e-05,2.50283]
[1776347951300,46.75,73703.79,0.0,-0.98704,1e-05,2.49509]
[1776347952446,46.75,73703.79,0.0,-0.98704,1e-05,2.49509]
[1776347952542,46.75,73699.82,0.0,-0.98707,1e-05,2.48911]
[1776347953321,46.75,73693.28,0.0,-0.98713,1e-05,2.47901]
[1776347954495,46.75,73693.28,0.0,-0.98713,1e-05,2.47901]
[1776347954595,46.75,73699.05,0.0,-0.98707,1e-05,2.48933]
[1776347955335,46.75,73704.72,0.0,-0.98702,1e-05,2.49854]
[1776347957349,46.76,73703.2,0.0,-0.98702,1e-05,2.49702]
[1776347958438,46.76,73703.2,0.0,-0.98702,1e-05,2.49702]
[1776347959065,46.76,73700.96,0.0,-0.98704,1e-05,2.49384]
[1776347959364,46.76,73702.18,0.0,-0.98703,1e-05,2.49629]
[1776347962996,46.76,73701.16,0.0,-0.98703,1e-05,2.49602]
[1776347963391,46.77,73699.58,0.0,-0.98704,1e-05,2.49391]
[1776347964398,46.77,73696.32,0.0,-0.98707,1e-05,2.48908]
[1776347965195,46.77,73696.32,0.0,-0.98707,1e-05,2.48908]
[1776347967419,46.77,73701.72,0.0,-0.98701,1e-05,2.49928]
[1776347968427,46.78,73705.07,0.0,-0.98698,1e-05,2.50522]
[1776347969201,46.78,73705.07,0.0,-0.98698,1e-05,2.50522]
[1776347969440,46.78,73705.07,0.0,-0.98698,1e-05,2.50522]
[1776347969514,46.78,73705.81,0.0,-0.98697,1e-05,2.50689]
[1776347970441,46.78,73710.12,0.0,-0.98692,1e-05,2.51437]
[1776347971449,46.78,73718.01,0.0,-0.98685,1e-05,2.52633]
[1776347972454,46.78,73729.34,0.0,-0.98674,1e-05,2.5454]
[1776347973198,46.78,73729.34,0.0,-0.98674,1e-05,2.5454]
[1776347973462,46.78,73732.04,0.0,-0.98671,1e-05,2.55028]
[1776347974469,46.78,73729.94,0.0,-0.98673,1e-05,2.5472]
[1776347975192,46.78,73729.94,0.0,-0.98673,1e-05,2.5472]
[1776347976484,46.79,73722.07,0.0,-0.98679,1e-05,2.53554]
[1776347977200,46.79,73722.07,0.0,-0.98679,1e-05,2.53554]
[1776347977491,46.79,73718.2,0.0,-0.98683,1e-05,2.52956]
[1776347978498,46.79,73719.19,0.0,-0.98682,1e-05,2.53158]
[1776347979552,46.79,73734.86,0.0,-0.98666,1e-05,2.55783]
[1776347980060,46.79,73734.86,0.0,-0.98666,1e-05,2.55783]
[1776347980550,46.8,73746.07,0.0,-0.98655,1e-05,2.57686]
[1776347981557,46.8,73754.96,0.0,-0.98646,1e-05,2.59206]
[1776347982564,46.8,73762.71,0.0,-0.98638,1e-05,2.60568]
[1776347983571,46.8,73763.65,0.0,-0.98637,1e-05,2.6081]
[1776347984087,46.8,73763.65,0.0,-0.98637,1e-05,2.6081]
[1776347984578,46.8,73761.81,0.0,-0.98638,1e-05,2.60501]
[1776347985585,46.81,73752.82,0.0,-0.98647,1e-05,2.59106]
[1776347986205,46.81,73752.82,0.0,-0.98647,1e-05,2.59106]
[1776347986592,46.81,73751.53,0.0,-0.98648,1e-05,2.58922]
[1776347987599,46.81,73762.45,0.0,-0.98637,1e-05,2.60752]
[1776347988205,46.81,73762.45,0.0,-0.98637,1e-05,2.60752]
[1776347988329,46.81,73762.45,0.0,-0.98637,1e-05,2.60752]
[1776347988607,46.81,73777.74,0.0,-0.98621,1e-05,2.63362]
[1776347989614,46.81,73773.13,0.0,-0.98626,1e-05,2.62635]
[1776347990621,46.81,73782.46,0.0,-0.98616,1e-05,2.64296]
[1776347991628,46.82,73784.07,0.0,-0.98614,1e-05,2.64648]
[1776347992188,46.82,73784.07,0.0,-0.98614,1e-05,2.64648]
[1776347992641,46.82,73782.23,0.0,-0.98615,1e-05,2.64356]
[1776347994216,46.82,73782.81,0.0,-0.98614,1e-05,2.64532]
[1776347994235,46.82,73782.81,0.0,-0.98614,1e-05,2.64532]
[1776347994655,46.82,73772.61,0.0,-0.98624,1e-05,2.62825]
[1776347995665,46.82,73782.97,0.0,-0.98614,1e-05,2.64581]
[1776347996671,46.82,73789.57,0.0,-0.98607,1e-05,2.65749]
[1776347997381,46.82,73789.57,0.0,-0.98607,1e-05,2.65749]
[1776347997683,46.82,73794.46,0.0,-0.98602,1e-05,2.66603]
[1776347998690,46.83,73802.62,0.0,-0.98593,1e-05,2.68074]
[1776347999697,46.83,73801.63,0.0,-0.98594,1e-05,2.67976]
[1776348001426,46.83,73800.74,0.0,-0.98594,1e-05,2.67894]
[1776348001712,46.83,73779.83,0.0,-0.98616,1e-05,2.64326]
[1776348002724,46.83,73765.05,0.0,-0.9863,1e-05,2.61841]
[1776348002995,46.83,73765.05,0.0,-0.9863,1e-05,2.61841]
[1776348003734,46.83,73774.9,0.0,-0.9862,1e-05,2.63526]
[1776348004737,46.83,73768.04,0.0,-0.98627,1e-05,2.62392]
[1776348005744,46.83,73772.93,0.0,-0.98622,1e-05,2.6324]
[1776348006420,46.83,73772.93,0.0,-0.98622,1e-05,2.6324]
[1776348006787,46.83,73757.57,0.0,-0.98637,1e-05,2.60676]
[1776348007773,46.84,73749.58,0.0,-0.98645,1e-05,2.59359]
[1776348008453,46.84,73749.58,0.0,-0.98645,1e-05,2.59359]
[1776348008780,46.84,73735.31,0.0,-0.98659,1e-05,2.57009]
[1776348009788,46.84,73730.69,0.0,-0.98663,1e-05,2.56272]
[1776348010795,46.84,73726.35,0.0,-0.98667,1e-05,2.55588]
[1776348011937,46.84,73726.35,0.0,-0.98667,1e-05,2.55588]
[1776348011802,46.84,73717.91,0.0,-0.98675,1e-05,2.5423]
[1776348012449,46.84,73717.91,0.0,-0.98675,1e-05,2.5423]
[1776348012809,46.84,73714.49,0.0,-0.98678,1e-05,2.53704]
[1776348013816,46.84,73711.8,0.0,-0.98681,1e-05,2.533]
[1776348014436,46.84,73711.8,0.0,-0.98681,1e-05,2.533]
[1776348015832,46.85,73693.37,0.0,-0.98698,1e-05,2.50367]
[1776348017858,46.85,73689.58,0.0,-0.98701,1e-05,2.49836]
[1776348018871,46.85,73702.4,0.0,-0.98689,1e-05,2.51969]
[1776348019879,46.85,73718.1,0.0,-0.98673,1e-05,2.54592]
[1776348020690,46.85,73718.1,0.0,-0.98673,1e-05,2.54592]
[1776348020787,46.85,73718.1,0.0,-0.98673,1e-05,2.54592]
[1776348020887,46.85,73733.64,0.0,-0.98658,1e-05,2.57205]
[1776348021337,46.85,73733.64,0.0,-0.98658,1e-05,2.57205]
[1776348021894,46.85,73746.57,0.0,-0.98645,1e-05,2.59359]
[1776348022901,46.85,73744.97,0.0,-0.98646,1e-05,2.5913]
[1776348024937,46.86,73743.18,0.0,-0.98648,1e-05,2.58861]
[1776348026447,46.86,73742.07,0.0,-0.98649,1e-05,2.58676]
[1776348026957,46.86,73745.77,0.0,-0.98645,1e-05,2.59324]
[1776348028438,46.86,73746.3,0.0,-0.98645,1e-05,2.59413]
[1776348031988,46.86,73736.3,0.0,-0.98654,1e-05,2.57751]
[1776348032441,46.86,73736.3,0.0,-0.98654,1e-05,2.57751]
[1776348032995,46.86,73735.45,0.0,-0.98655,1e-05,2.57643]
[1776348035568,46.86,73735.48,0.0,-0.98655,1e-05,2.5768]
[1776348035720,46.86,73735.48,0.0,-0.98655,1e-05,2.5768]
[1776348036185,46.87,73716.45,0.0,-0.98673,1e-05,2.54595]
[1776348037029,46.87,73711.12,0.0,-0.98678,1e-05,2.53756]
[1776348038038,46.87,73717.29,0.0,-0.98672,1e-05,2.54811]
[1776348042066,46.88,73714.02,0.0,-0.98674,1e-05,2.54421]
[1776348044083,46.88,73696.54,0.0,-0.9869,1e-05,2.5163]
[1776348045090,46.88,73677.31,0.0,-0.98709,1e-05,2.48549]
[1776348046097,46.88,73682.32,0.0,-0.98703,1e-05,2.49407]
[1776348048444,46.88,73681.06,0.0,-0.98704,1e-05,2.49249]
[1776348048544,46.89,73673.25,0.0,-0.98711,1e-05,2.4808]
[1776348051134,46.89,73669.2,0.0,-0.98715,1e-05,2.47524]
[1776348056171,46.9,73662.33,0.0,-0.9872,1e-05,2.4666]
[1776348059191,46.9,73671.72,0.0,-0.9871,1e-05,2.48321]
[1776348061207,46.91,73673.8,0.0,-0.98707,1e-05,2.48751]
[1776348062213,46.91,73663.81,0.0,-0.98716,1e-05,2.47187]
[1776348063219,46.91,73672.55,0.0,-0.98708,1e-05,2.48642]
[1776348064228,46.91,73661.59,0.0,-0.98718,1e-05,2.46925]
[1776348065235,46.92,73646.71,0.0,-0.98732,1e-05,2.44589]
[1776348066437,46.92,73646.71,0.0,-0.98732,1e-05,2.44589]
[1776348066485,46.92,73645.33,0.0,-0.98732,1e-05,2.44471]
[1776348069269,46.92,73638.83,0.0,-0.98738,1e-05,2.43544]
[1776348071283,46.93,73642.6,0.0,-0.98734,1e-05,2.44252]
[1776348072290,46.93,73651.69,0.0,-0.98725,1e-05,2.45758]
[1776348074304,46.93,73654.42,0.0,-0.98722,1e-05,2.463]
[1776348075511,46.93,73654.42,0.0,-0.98722,1e-05,2.463]
[1776348075691,46.93,73654.42,0.0,-0.98722,1e-05,2.463]
[1776348078505,46.94,73651.04,0.0,-0.98724,1e-05,2.45911]
[1776348078922,46.94,73651.04,0.0,-0.98724,1e-05,2.45911]
[1776348079004,46.94,73645.43,0.0,-0.98729,1e-05,2.45114]
[1776348081354,46.95,73646.49,0.0,-0.98727,1e-05,2.45389]
[1776348082604,46.95,73646.49,0.0,-0.98727,1e-05,2.45389]
[1776348082611,46.95,73645.38,0.0,-0.98727,1e-05,2.45316]
[1776348083416,46.95,73645.38,0.0,-0.98727,1e-05,2.45316]
[1776348083475,46.95,73635.91,0.0,-0.98736,1e-05,2.43806]
[1776348084706,46.95,73635.91,0.0,-0.98736,1e-05,2.43806]
[1776348084755,46.95,73628.96,0.0,-0.98742,1e-05,2.42808]
[1776348085388,46.95,73621.52,0.0,-0.98749,1e-05,2.41631]
[1776348086395,46.96,73620.93,0.0,-0.98749,1e-05,2.41594]
[1776348088047,46.96,73620.93,0.0,-0.98749,1e-05,2.41594]
[1776348087402,46.96,73609.72,0.0,-0.98759,1e-05,2.39887]
[1776348088417,46.96,73618.96,0.0,-0.9875,1e-05,2.41398]
[1776348089416,46.96,73628.33,0.0,-0.98742,1e-05,2.42879]
[1776348090423,46.97,73626.27,0.0,-0.98743,1e-05,2.42669]
[1776348091875,46.97,73626.27,0.0,-0.98743,1e-05,2.42669]
[1776348091902,46.97,73627.04,0.0,-0.98742,1e-05,2.42766]
[1776348092975,46.97,73627.04,0.0,-0.98742,1e-05,2.42766]
[1776348093444,46.97,73637.5,0.0,-0.98732,1e-05,2.44485]
[1776348094452,46.97,73640.94,0.0,-0.98728,1e-05,2.45087]
[1776348095459,46.98,73651.4,0.0,-0.98718,1e-05,2.46813]
[1776348096466,46.98,73654.1,0.0,-0.98715,1e-05,2.47296]
[1776348097221,46.98,73654.1,0.0,-0.98715,1e-05,2.47296]
[1776348097487,46.98,73663.27,0.0,-0.98706,1e-05,2.48822]
[1776348098491,46.98,73685.31,0.0,-0.98685,1e-05,2.52401]
[1776348099439,46.98,73685.31,0.0,-0.98685,1e-05,2.52401]
[1776348099492,46.98,73682.3,0.0,-0.98688,1e-05,2.51996]
[1776348100499,46.98,73692.23,0.0,-0.98678,1e-05,2.5366]
[1776348101506,46.99,73699.96,0.0,-0.9867,1e-05,2.54968]
[1776348102513,46.99,73696.82,0.0,-0.98673,1e-05,2.54487]
[1776348103531,46.99,73689.93,0.0,-0.98679,1e-05,2.53393]
[1776348105146,46.99,73689.93,0.0,-0.98679,1e-05,2.53393]
[1776348104532,46.99,73678.97,0.0,-0.9869,1e-05,2.51641]
[1776348105211,46.99,73678.97,0.0,-0.9869,1e-05,2.51641]
[1776348105539,46.99,73663.13,0.0,-0.98705,1e-05,2.49113]
[1776348106546,46.99,73654.84,0.0,-0.98712,1e-05,2.47821]
[1776348107853,46.99,73654.84,0.0,-0.98712,1e-05,2.47821]
[1776348107939,46.99,73654.84,0.0,-0.98712,1e-05,2.47821]
[1776348107955,47.0,73652.03,0.0,-0.98714,1e-05,2.47465]
[1776348108562,47.0,73655.36,0.0,-0.98711,1e-05,2.48001]
[1776348110575,47.0,73665.39,0.0,-0.98701,1e-05,2.49714]
[1776348111583,47.0,73665.34,0.0,-0.98701,1e-05,2.4975]
[1776348112639,47.0,73683.07,0.0,-0.98684,1e-05,2.52677]
[1776348113606,47.0,73693.24,0.0,-0.98674,1e-05,2.54387]
[1776348114613,47.01,73699.65,0.0,-0.98667,1e-05,2.55481]
[1776348115774,47.01,73699.65,0.0,-0.98667,1e-05,2.55481]
[1776348115882,47.01,73708.32,0.0,-0.98658,1e-05,2.56984]
[1776348116628,47.01,73699.86,0.0,-0.98666,1e-05,2.55587]
[1776348117635,47.01,73710.13,0.0,-0.98656,1e-05,2.57316]
[1776348118642,47.01,73715.39,0.0,-0.98651,1e-05,2.58223]
[1776348119804,47.01,73715.39,0.0,-0.98651,1e-05,2.58223]
[1776348119847,47.01,73718.86,0.0,-0.98647,1e-05,2.58861]
[1776348120347,47.01,73718.86,0.0,-0.98647,1e-05,2.58861]
[1776348120660,47.01,73728.53,0.0,-0.98637,1e-05,2.60474]
[1776348121666,47.01,73734.71,0.0,-0.98631,1e-05,2.61538]
[1776348122673,47.02,73736.28,0.0,-0.98629,1e-05,2.61828]
[1776348123680,47.02,73745.67,0.0,-0.9862,1e-05,2.63432]
[1776348124687,47.02,73748.85,0.0,-0.98617,1e-05,2.63993]
[1776348125694,47.02,73749.35,0.0,-0.98616,1e-05,2.64098]
[1776348126188,47.02,73749.35,0.0,-0.98616,1e-05,2.64098]
[1776348126701,47.02,73752.74,0.0,-0.98612,1e-05,2.64692]
[1776348131739,47.02,73757.55,0.0,-0.98607,1e-05,2.65602]
[1776348132746,47.02,73750.62,0.0,-0.98614,1e-05,2.64445]
[1776348133753,47.02,73759.0,0.0,-0.98605,1e-05,2.65883]
[1776348134891,47.02,73767.0,0.0,-0.98597,1e-05,2.67282]
[1776348135767,47.02,73770.42,0.0,-0.98593,1e-05,2.67866]
[1776348136774,47.02,73773.81,0.0,-0.9859,1e-05,2.6846]
[1776348137939,47.02,73773.81,0.0,-0.9859,1e-05,2.6846]
[1776348138040,47.03,73779.22,0.0,-0.98584,1e-05,2.69413]
[1776348141810,47.03,73775.93,0.0,-0.98587,1e-05,2.6888]
[1776348142515,47.03,73775.93,0.0,-0.98587,1e-05,2.6888]
[1776348142693,47.03,73775.93,0.0,-0.98587,1e-05,2.6888]
[1776348143817,47.03,73776.23,0.0,-0.98587,1e-05,2.68953]
[1776348143824,47.03,73769.4,0.0,-0.98594,1e-05,2.67784]
[1776348144832,47.03,73761.64,0.0,-0.98602,1e-05,2.66485]
[1776348145522,47.03,73761.64,0.0,-0.98602,1e-05,2.66485]
[1776348145691,47.03,73761.64,0.0,-0.98602,1e-05,2.66485]
[1776348145846,47.03,73758.05,0.0,-0.98605,1e-05,2.65889]
[1776348146356,47.03,73758.05,0.0,-0.98605,1e-05,2.65889]
[1776348146852,47.03,73737.83,0.0,-0.98626,1e-05,2.62471]
[1776348147859,47.03,73732.28,0.0,-0.98631,1e-05,2.61577]
[1776348149873,47.03,73736.42,0.0,-0.98626,1e-05,2.62321]
[1776348150883,47.03,73729.51,0.0,-0.98633,1e-05,2.61184]
[1776348151889,47.03,73726.46,0.0,-0.98637,1e-05,2.60553]
[1776348153903,47.04,73732.44,0.0,-0.98631,1e-05,2.61606]
[1776348154910,47.04,73729.26,0.0,-0.98632,1e-05,2.61312]
[1776348155917,47.05,73717.32,0.0,-0.98644,1e-05,2.59341]
[1776348156925,47.05,73717.45,0.0,-0.98644,1e-05,2.59391]
[1776348159231,47.05,73717.17,0.0,-0.98644,1e-05,2.594]
[1776348159436,47.05,73717.17,0.0,-0.98644,1e-05,2.594]
[1776348161960,47.05,73720.37,0.0,-0.9864,1e-05,2.60017]
[1776348163301,47.05,73722.24,0.0,-0.98638,1e-05,2.60356]
[1776348163435,47.05,73722.24,0.0,-0.98638,1e-05,2.60356]
[1776348164413,47.05,73720.93,0.0,-0.98639,1e-05,2.60164]
[1776348164981,47.05,73708.95,0.0,-0.98651,1e-05,2.58196]
[1776348165626,47.05,73708.95,0.0,-0.98651,1e-05,2.58196]
[1776348165686,47.05,73708.95,0.0,-0.98651,1e-05,2.58196]
[1776348165988,47.06,73703.06,0.0,-0.98656,1e-05,2.5725]
[1776348167004,47.06,73690.91,0.0,-0.98668,1e-05,2.55277]
[1776348168005,47.06,73694.13,0.0,-0.98665,1e-05,2.55842]
[1776348169019,47.06,73690.61,0.0,-0.98668,1e-05,2.55296]
[1776348170026,47.06,73686.6,0.0,-0.98672,1e-05,2.54672]
[1776348170316,47.06,73686.6,0.0,-0.98672,1e-05,2.54672]
[1776348170436,47.06,73686.6,0.0,-0.98672,1e-05,2.54672]
[1776348171033,47.06,73689.98,0.0,-0.98668,1e-05,2.55263]
[1776348173050,47.06,73678.38,0.0,-0.98679,1e-05,2.5343]
[1776348174056,47.07,73654.97,0.0,-0.98701,1e-05,2.49661]
[1776348175063,47.07,73654.22,0.0,-0.98702,1e-05,2.49584]
[1776348176070,47.07,73650.13,0.0,-0.98705,1e-05,2.48968]
[1776348176408,47.07,73650.13,0.0,-0.98705,1e-05,2.48968]
[1776348177080,47.07,73636.98,0.0,-0.98717,1e-05,2.469]
[1776348178086,47.07,73630.66,0.0,-0.98723,1e-05,2.45937]
[1776348179095,47.07,73648.99,0.0,-0.98705,1e-05,2.48929]
[1776348180102,47.08,73656.97,0.0,-0.98698,1e-05,2.50264]
[1776348180433,47.08,73656.97,0.0,-0.98698,1e-05,2.50264]
[1776348181196,47.08,73656.97,0.0,-0.98698,1e-05,2.50264]
[1776348181109,47.08,73651.84,0.0,-0.98702,1e-05,2.49478]
[1776348182436,47.08,73653.36,0.0,-0.987,1e-05,2.49768]
[1776348183123,47.08,73647.96,0.0,-0.98705,1e-05,2.4894]
[1776348183800,47.08,73647.96,0.0,-0.98705,1e-05,2.4894]
[1776348184133,47.08,73661.63,0.0,-0.98692,1e-05,2.51198]
[1776348185146,47.08,73690.63,0.0,-0.98664,1e-05,2.55941]
[1776348186153,47.08,73700.45,0.0,-0.98654,1e-05,2.57606]
[1776348186948,47.08,73700.45,0.0,-0.98654,1e-05,2.57606]
[1776348187161,47.09,73715.74,0.0,-0.98639,1e-05,2.60213]
[1776348188172,47.09,73711.46,0.0,-0.98643,1e-05,2.59527]
[1776348189176,47.09,73718.68,0.0,-0.98635,1e-05,2.6076]
[1776348190183,47.09,73717.02,0.0,-0.98637,1e-05,2.60509]
[1776348190437,47.09,73717.02,0.0,-0.98637,1e-05,2.60509]
[1776348191190,47.09,73714.57,0.0,-0.98639,1e-05,2.60127]
[1776348192197,47.09,73721.48,0.0,-0.98632,1e-05,2.6131]
[1776348193204,47.09,73718.22,0.0,-0.98635,1e-05,2.6079]
[1776348194211,47.09,73710.12,0.0,-0.98643,1e-05,2.59465]
[1776348195218,47.09,73708.07,0.0,-0.98645,1e-05,2.59153]
[1776348196225,47.1,73713.85,0.0,-0.98639,1e-05,2.60145]
[1776348200256,47.1,73718.46,0.0,-0.98634,1e-05,2.61026]
[1776348200440,47.1,73718.46,0.0,-0.98634,1e-05,2.61026]
[1776348202270,47.1,73722.33,0.0,-0.9863,1e-05,2.61727]
[1776348204285,47.1,73732.26,0.0,-0.98619,1e-05,2.63446]
[1776348205294,47.1,73738.93,0.0,-0.98613,1e-05,2.64594]
[1776348206299,47.1,73743.3,0.0,-0.98608,1e-05,2.65354]
[1776348207308,47.11,73754.68,0.0,-0.98596,1e-05,2.67306]
[1776348208322,47.11,73762.55,0.0,-0.98588,1e-05,2.68665]
[1776348210436,47.11,73763.56,0.0,-0.98587,1e-05,2.68838]
[1776348210541,47.11,73765.1,0.0,-0.98586,1e-05,2.69115]
[1776348212351,47.11,73750.56,0.0,-0.98601,1e-05,2.66513]
[1776348213358,47.11,73748.2,0.0,-0.98603,1e-05,2.66142]
[1776348214364,47.11,73756.21,0.0,-0.98595,1e-05,2.67522]
[1776348215372,47.11,73759.66,0.0,-0.98591,1e-05,2.68126]
[1776348216379,47.11,73754.11,0.0,-0.98597,1e-05,2.67194]
[1776348217385,47.11,73749.29,0.0,-0.98602,1e-05,2.6639]
[1776348218440,47.11,73749.29,0.0,-0.98602,1e-05,2.6639]
[1776348218497,47.11,73736.21,0.0,-0.98615,1e-05,2.64191]
[1776348219400,47.11,73727.62,0.0,-0.98623,1e-05,2.62765]
[1776348220407,47.11,73723.26,0.0,-0.98627,1e-05,2.62056]
[1776348221414,47.11,73719.81,0.0,-0.98631,1e-05,2.61502]
[1776348223435,47.12,73739.13,0.0,-0.98611,1e-05,2.64803]
[1776348224436,47.12,73737.34,0.0,-0.98613,1e-05,2.6452]
[1776348227457,47.12,73733.93,0.0,-0.98616,1e-05,2.64005]
[1776348228467,47.12,73726.86,0.0,-0.98623,1e-05,2.62835]
[1776348229473,47.12,73735.84,0.0,-0.98614,1e-05,2.64371]
[1776348230480,47.12,73736.86,0.0,-0.98613,1e-05,2.64564]
[1776348233147,47.12,73737.68,0.0,-0.98612,1e-05,2.64722]
[1776348233195,47.12,73737.68,0.0,-0.98612,1e-05,2.64722]
[1776348233248,47.12,73737.23,0.0,-0.98612,1e-05,2.64685]
[1776348239158,47.13,73738.23,0.0,-0.9861,1e-05,2.64932]
[1776348239194,47.13,73738.23,0.0,-0.9861,1e-05,2.64932]
[1776348244593,47.13,73740.38,0.0,-0.98607,1e-05,2.65427]
[1776348245607,47.13,73732.28,0.0,-0.98615,1e-05,2.64077]
[1776348246615,47.13,73716.19,0.0,-0.98631,1e-05,2.61394]
[1776348247621,47.13,73709.67,0.0,-0.98638,1e-05,2.6033]
[1776348248629,47.13,73679.66,0.0,-0.98667,1e-05,2.55388]
[1776348249634,47.14,73676.63,0.0,-0.9867,1e-05,2.54925]
[1776348251649,47.14,73683.52,0.0,-0.98663,1e-05,2.5613]
[1776348252656,47.14,73690.86,0.0,-0.98655,1e-05,2.57375]
[1776348253663,47.14,73692.45,0.0,-0.98653,1e-05,2.5767]
[1776348254670,47.14,73695.89,0.0,-0.9865,1e-05,2.58271]
[1776348256685,47.14,73709.68,0.0,-0.98636,1e-05,2.60624]
[1776348257692,47.14,73720.21,0.0,-0.98625,1e-05,2.62413]
[1776348258698,47.15,73727.72,0.0,-0.98618,1e-05,2.63699]
[1776348259706,47.15,73728.37,0.0,-0.98617,1e-05,2.63829]
[1776348261747,47.15,73719.78,0.0,-0.98625,1e-05,2.62425]
[1776348262739,47.15,73711.71,0.0,-0.98633,1e-05,2.61097]
[1776348263743,47.15,73706.18,0.0,-0.98638,1e-05,2.60199]
[1776348266764,47.15,73709.78,0.0,-0.98634,1e-05,2.60879]
[1776348268828,47.15,73709.15,0.0,-0.98635,1e-05,2.60799]
[1776348268938,47.15,73709.15,0.0,-0.98635,1e-05,2.60799]
[1776348269018,47.15,73706.02,0.0,-0.98638,1e-05,2.60303]
[1776348269785,47.16,73693.3,0.0,-0.9865,1e-05,2.58215]
[1776348270792,47.16,73692.5,0.0,-0.98651,1e-05,2.58112]
[1776348271800,47.16,73698.56,0.0,-0.98645,1e-05,2.59003]
[1776348272807,47.16,73701.88,0.0,-0.98642,1e-05,2.59583]
[1776348274829,47.16,73697.82,0.0,-0.98646,1e-05,2.58964]
[1776348276034,47.16,73697.82,0.0,-0.98646,1e-05,2.58964]
[1776348276197,47.16,73697.82,0.0,-0.98646,1e-05,2.58964]
[1776348276268,47.16,73700.74,0.0,-0.98642,1e-05,2.59505]
[1776348277637,47.16,73699.57,0.0,-0.98643,1e-05,2.5931]
[1776348277694,47.16,73699.57,0.0,-0.98643,1e-05,2.5931]
[1776348277967,47.16,73699.57,0.0,-0.98643,1e-05,2.5931]
[1776348278190,47.16,73699.57,0.0,-0.98643,1e-05,2.5931]
[1776348278265,47.16,73701.64,0.0,-0.98641,1e-05,2.59709]
[1776348278850,47.16,73710.98,0.0,-0.98632,1e-05,2.61267]
[1776348279858,47.17,73717.63,0.0,-0.98625,1e-05,2.62408]
[1776348280865,47.17,73715.85,0.0,-0.98627,1e-05,2.62134]
[1776348281650,47.17,73715.85,0.0,-0.98627,1e-05,2.62134]
[1776348281689,47.17,73715.85,0.0,-0.98627,1e-05,2.62134]
[1776348281872,47.17,73716.12,0.0,-0.98626,1e-05,2.62202]
[1776348283009,47.17,73716.12,0.0,-0.98626,1e-05,2.62202]
[1776348283199,47.17,73716.12,0.0,-0.98626,1e-05,2.62202]
[1776348283301,47.17,73713.23,0.0,-0.98629,1e-05,2.61763]
[1776348285305,47.17,73712.49,0.0,-0.9863,1e-05,2.61639]
[1776348285901,47.17,73707.05,0.0,-0.98635,1e-05,2.60777]
[1776348286908,47.17,73704.01,0.0,-0.98638,1e-05,2.60294]
[1776348287915,47.17,73707.02,0.0,-0.98634,1e-05,2.60821]
[1776348289180,47.17,73707.02,0.0,-0.98634,1e-05,2.60821]
[1776348289277,47.17,73710.21,0.0,-0.98631,1e-05,2.61405]
[1776348289929,47.17,73719.52,0.0,-0.98622,1e-05,2.62966]
[1776348291943,47.18,73735.07,0.0,-0.98606,1e-05,2.65634]
[1776348292950,47.18,73742.74,0.0,-0.98598,1e-05,2.66957]
[1776348293957,47.18,73745.16,0.0,-0.98595,1e-05,2.67385]
[1776348294964,47.18,73745.36,0.0,-0.98595,1e-05,2.67434]
[1776348296987,47.18,73737.64,0.0,-0.98603,1e-05,2.66149]
[1776348298000,47.18,73726.57,0.0,-0.98613,1e-05,2.64414]
[1776348299018,47.18,73713.96,0.0,-0.98626,1e-05,2.62308]
[1776348300027,47.18,73709.38,0.0,-0.9863,1e-05,2.6156]
[1776348301035,47.19,73702.4,0.0,-0.98637,1e-05,2.60416]
[1776348302041,47.19,73696.12,0.0,-0.98643,1e-05,2.59394]
[1776348303049,47.19,73700.74,0.0,-0.98638,1e-05,2.60188]
[1776348305061,47.19,73692.33,0.0,-0.98646,1e-05,2.58843]
[1776348306068,47.19,73689.48,0.0,-0.98649,1e-05,2.58424]
[1776348307076,47.19,73697.49,0.0,-0.98641,1e-05,2.59783]
[1776348308082,47.19,73687.88,0.0,-0.9865,1e-05,2.58214]
[1776348309089,47.19,73686.56,0.0,-0.98651,1e-05,2.58024]
[1776348310096,47.2,73693.59,0.0,-0.98644,1e-05,2.59219]
[1776348310978,47.2,73693.59,0.0,-0.98644,1e-05,2.59219]
[1776348311199,47.2,73693.59,0.0,-0.98644,1e-05,2.59219]
[1776348311276,47.2,73696.52,0.0,-0.98641,1e-05,2.59734]
[1776348312113,47.2,73699.97,0.0,-0.98637,1e-05,2.60308]
[1776348313118,47.2,73713.43,0.0,-0.98624,1e-05,2.62585]
[1776348314126,47.2,73713.6,0.0,-0.98623,1e-05,2.62661]
[1776348315133,47.2,73700.25,0.0,-0.98637,1e-05,2.60451]
[1776348316145,47.2,73688.79,0.0,-0.98648,1e-05,2.58572]
[1776348317151,47.2,73669.17,0.0,-0.98667,1e-05,2.55336]
[1776348318161,47.2,73664.74,0.0,-0.98671,1e-05,2.54673]
[1776348319165,47.2,73669.89,0.0,-0.98666,1e-05,2.55553]
[1776348321179,47.21,73666.47,0.0,-0.98669,1e-05,2.5506]
[1776348326214,47.21,73656.1,0.0,-0.98678,1e-05,2.53537]
[1776348327221,47.21,73648.55,0.0,-0.98685,1e-05,2.52344]
[1776348328228,47.21,73657.51,0.0,-0.98676,1e-05,2.53804]
[1776348329235,47.22,73661.94,0.0,-0.98671,1e-05,2.54604]
[1776348331248,47.22,73653.05,0.0,-0.9868,1e-05,2.53082]
[1776348332257,47.22,73652.06,0.0,-0.98681,1e-05,2.52959]
[1776348333266,47.22,73643.56,0.0,-0.98689,1e-05,2.51616]
[1776348334272,47.22,73635.39,0.0,-0.98696,1e-05,2.50334]
[1776348335279,47.23,73631.32,0.0,-0.987,1e-05,2.4972]
[1776348336286,47.23,73628.19,0.0,-0.98703,1e-05,2.49259]
[1776348337293,47.23,73625.43,0.0,-0.98705,1e-05,2.4886]
[1776348339307,47.23,73629.18,0.0,-0.98701,1e-05,2.49553]
[1776348343336,47.24,73635.32,0.0,-0.98694,1e-05,2.50719]
[1776348344342,47.24,73631.98,0.0,-0.98697,1e-05,2.50222]
[1776348346248,47.24,73633.98,0.0,-0.98695,1e-05,2.50588]
[1776348346438,47.24,73633.98,0.0,-0.98695,1e-05,2.50588]
[1776348352398,47.25,73642.28,0.0,-0.98685,1e-05,2.52225]
[1776348353412,47.25,73655.18,0.0,-0.98672,1e-05,2.54366]
[1776348354424,47.26,73666.64,0.0,-0.98661,1e-05,2.56281]
[1776348355431,47.26,73651.78,0.0,-0.98675,1e-05,2.53879]
[1776348356438,47.26,73648.28,0.0,-0.98678,1e-05,2.53344]
[1776348357445,47.26,73644.35,0.0,-0.98683,1e-05,2.52639]
[1776348358483,47.25,73651.57,0.0,-0.98676,1e-05,2.5375]
[1776348359466,47.23,73662.09,0.0,-0.9867,1e-05,2.54808]
[1776348360474,47.23,73663.7,0.0,-0.98669,1e-05,2.55004]
[1776348362175,47.22,73663.57,0.0,-0.98669,1e-05,2.54914]
[1776348362524,47.22,73655.28,0.0,-0.98678,1e-05,2.5349]
[1776348363516,47.22,73643.54,0.0,-0.98689,1e-05,2.51581]
[1776348364522,47.22,73639.79,0.0,-0.98693,1e-05,2.50846]
[1776348365555,47.22,73696.98,0.0,-0.98638,1e-05,2.60234]
[1776348366154,47.22,73696.98,0.0,-0.98638,1e-05,2.60234]
[1776348366377,47.22,73696.98,0.0,-0.98638,1e-05,2.60234]
[1776348367022,47.22,73696.98,0.0,-0.98638,1e-05,2.60234]
[1776348367638,47.25,73743.88,0.0,-0.98586,1e-05,2.6896]
[1776348368638,47.25,73745.99,0.0,-0.98583,1e-05,2.69338]
[1776348369644,47.25,73746.46,0.0,-0.98583,1e-05,2.6943]
[1776348370258,47.25,73746.46,0.0,-0.98583,1e-05,2.6943]
[1776348370655,47.25,73747.74,0.0,-0.98581,1e-05,2.6966]
[1776348371660,47.25,73752.38,0.0,-0.98577,1e-05,2.70465]
[1776348374680,47.25,73758.13,0.0,-0.98571,1e-05,2.71482]
[1776348376453,47.25,73758.13,0.0,-0.98571,1e-05,2.71482]
[1776348376490,47.25,73763.14,0.0,-0.98565,1e-05,2.72363]
[1776348378708,47.25,73761.66,0.0,-0.98567,1e-05,2.72119]
[1776348380442,47.25,73761.66,0.0,-0.98567,1e-05,2.72119]
[1776348382737,47.25,73753.29,0.0,-0.98575,1e-05,2.70706]
[1776348383744,47.25,73748.94,0.0,-0.9858,1e-05,2.69968]
[1776348385758,47.25,73746.75,0.0,-0.98582,1e-05,2.69612]
[1776348387161,47.25,73746.75,0.0,-0.98582,1e-05,2.69612]
[1776348387218,47.25,73742.47,0.0,-0.98586,1e-05,2.68902]
[1776348387799,47.25,73778.43,0.0,-0.98549,1e-05,2.75097]
[1776348388806,47.26,73785.57,0.0,-0.98541,1e-05,2.76409]
[1776348389813,47.26,73784.94,0.0,-0.98542,1e-05,2.763]
[1776348390774,47.26,73784.94,0.0,-0.98542,1e-05,2.763]
[1776348390867,47.26,73785.94,0.0,-0.98541,1e-05,2.76473]
[1776348391827,47.26,73789.91,0.0,-0.98537,1e-05,2.77015]
[1776348392955,47.26,73789.91,0.0,-0.98537,1e-05,2.77015]
[1776348393074,47.26,73789.91,0.0,-0.98537,1e-05,2.77015]
[1776348393176,47.26,73796.45,0.0,-0.9853,1e-05,2.78157]
[1776348394847,47.26,73787.78,0.0,-0.98539,1e-05,2.76636]
[1776348396945,47.25,73788.11,0.0,-0.98539,1e-05,2.7669]
[1776348399884,47.25,73789.56,0.0,-0.98538,1e-05,2.76939]
[1776348400892,47.25,73795.76,0.0,-0.98531,1e-05,2.78021]
[1776348402906,47.25,73800.22,0.0,-0.98527,1e-05,2.78795]
[1776348404954,47.25,73802.22,0.0,-0.98524,1e-05,2.79141]
[1776348405194,47.25,73802.22,0.0,-0.98524,1e-05,2.79141]
[1776348407941,47.25,73797.37,0.0,-0.9853,1e-05,2.78264]
[1776348409957,47.25,73793.82,0.0,-0.98533,1e-05,2.77635]
[1776348410940,47.25,73793.82,0.0,-0.98533,1e-05,2.77635]
[1776348410964,47.25,73787.37,0.0,-0.9854,1e-05,2.76507]
[1776348412368,47.25,73787.37,0.0,-0.9854,1e-05,2.76507]
[1776348412456,47.25,73787.74,0.0,-0.9854,1e-05,2.76568]
[1776348412978,47.25,73795.47,0.0,-0.98532,1e-05,2.77918]
[1776348413985,47.25,73797.84,0.0,-0.98529,1e-05,2.7833]
[1776348415999,47.25,73793.66,0.0,-0.98534,1e-05,2.77588]
[1776348419020,47.25,73796.95,0.0,-0.9853,1e-05,2.78155]
[1776348420858,47.25,73795.86,0.0,-0.98532,1e-05,2.77959]
[1776348421035,47.25,73801.64,0.0,-0.98525,1e-05,2.78969]
[1776348423052,47.25,73802.01,0.0,-0.98525,1e-05,2.7902]
[1776348424059,47.25,73798.11,0.0,-0.98529,1e-05,2.78329]
[1776348424925,47.25,73798.11,0.0,-0.98529,1e-05,2.78329]
[1776348425071,47.25,73792.47,0.0,-0.98535,1e-05,2.77336]
[1776348426073,47.25,73784.31,0.0,-0.98544,1e-05,2.75908]
[1776348427082,47.25,73781.15,0.0,-0.98547,1e-05,2.75357]
[1776348428923,47.25,73781.27,0.0,-0.98547,1e-05,2.75377]
[1776348429110,47.25,73783.29,0.0,-0.98545,1e-05,2.75729]
[1776348432127,47.25,73777.77,0.0,-0.98551,1e-05,2.74768]
[1776348433134,47.25,73774.79,0.0,-0.98554,1e-05,2.74252]
[1776348434141,47.25,73779.65,0.0,-0.98549,1e-05,2.75098]
[1776348435148,47.25,73784.27,0.0,-0.98544,1e-05,2.75903]
[1776348436155,47.25,73793.61,0.0,-0.98534,1e-05,2.77533]
[1776348437162,47.25,73791.36,0.0,-0.98537,1e-05,2.77136]
[1776348439076,47.25,73792.54,0.0,-0.98535,1e-05,2.77339]
[1776348439210,47.25,73792.54,0.0,-0.98535,1e-05,2.77339]
[1776348439311,47.25,73799.89,0.0,-0.98528,1e-05,2.78624]
[1776348440183,47.25,73810.3,0.0,-0.98517,1e-05,2.80451]
[1776348441190,47.25,73810.48,0.0,-0.98516,1e-05,2.80474]
[1776348442197,47.25,73816.88,0.0,-0.9851,1e-05,2.81597]
[1776348442946,47.25,73816.88,0.0,-0.9851,1e-05,2.81597]
[1776348443194,47.25,73816.88,0.0,-0.9851,1e-05,2.81597]
[1776348443204,47.25,73822.06,0.0,-0.98504,1e-05,2.82505]
[1776348446225,47.25,73828.34,0.0,-0.98498,1e-05,2.83585]
[1776348448239,47.25,73833.15,0.0,-0.98493,1e-05,2.84415]
[1776348450234,47.25,73831.55,0.0,-0.98495,1e-05,2.84114]
[1776348450939,47.25,73833.18,0.0,-0.98493,1e-05,2.8439]
[1776348451196,47.25,73833.18,0.0,-0.98493,1e-05,2.8439]
[1776348453274,47.24,73836.01,0.0,-0.98491,1e-05,2.84697]
[1776348458309,47.24,73836.73,0.0,-0.98491,1e-05,2.84748]
[1776348459319,47.24,73841.78,0.0,-0.98485,1e-05,2.85636]
[1776348460441,47.24,73841.78,0.0,-0.98485,1e-05,2.85636]
[1776348460542,47.24,73847.57,0.0,-0.98479,1e-05,2.86658]
[1776348462340,47.24,73850.06,0.0,-0.98477,1e-05,2.87068]
[1776348466369,47.24,73846.28,0.0,-0.98481,1e-05,2.86317]
[1776348468383,47.24,73850.29,0.0,-0.98477,1e-05,2.87001]
[1776348471439,47.23,73848.28,0.0,-0.98479,1e-05,2.86603]
[1776348471539,47.23,73846.8,0.0,-0.98481,1e-05,2.86319]
[1776348472411,47.23,73851.82,0.0,-0.98476,1e-05,2.87203]
[1776348476439,47.23,73848.21,0.0,-0.9848,1e-05,2.86482]
[1776348480467,47.23,73844.29,0.0,-0.98485,1e-05,2.85712]
[1776348482481,47.23,73836.59,0.0,-0.98493,1e-05,2.84307]
[1776348483488,47.23,73833.27,0.0,-0.98497,1e-05,2.83703]
[1776348486092,47.23,73833.13,0.0,-0.98497,1e-05,2.83655]
[1776348486509,47.23,73830.93,0.0,-0.985,1e-05,2.83253]
[1776348487515,47.23,73828.34,0.0,-0.98502,1e-05,2.82782]
[1776348489530,47.22,73831.2,0.0,-0.985,1e-05,2.83272]
[1776348490536,47.22,73841.54,0.0,-0.98488,1e-05,2.85106]
[1776348491710,47.22,73841.54,0.0,-0.98488,1e-05,2.85106]
[1776348491799,47.22,73853.37,0.0,-0.98476,1e-05,2.87214]
[1776348492560,47.22,73865.04,0.0,-0.98463,1e-05,2.89302]
[1776348493569,47.22,73891.86,0.0,-0.98434,1e-05,2.94183]
[1776348493933,47.22,73891.86,0.0,-0.98434,1e-05,2.94183]
[1776348494576,47.22,73909.62,0.0,-0.98414,1e-05,2.97459]
[1776348495592,47.21,73908.82,0.0,-0.98417,1e-05,2.96967]
[1776348496817,47.21,73908.82,0.0,-0.98417,1e-05,2.96967]
[1776348496597,47.21,73892.21,0.0,-0.98435,1e-05,2.9388]
[1776348497446,47.21,73892.21,0.0,-0.98435,1e-05,2.9388]
[1776348497603,47.21,73901.96,0.0,-0.98425,1e-05,2.9564]
[1776348498611,47.21,73908.57,0.0,-0.98418,1e-05,2.96826]
[1776348499619,47.2,73920.0,0.0,-0.98407,1e-05,2.98604]
[1776348500626,47.2,73924.98,0.0,-0.98401,1e-05,2.99491]
[1776348501947,47.2,73924.98,0.0,-0.98401,1e-05,2.99491]
[1776348501649,47.2,73939.69,0.0,-0.98385,1e-05,3.02196]
[1776348502655,47.2,73941.65,0.0,-0.98383,1e-05,3.02579]
[1776348505252,47.2,73942.66,0.0,-0.98381,1e-05,3.02799]
[1776348505676,47.2,73939.48,0.0,-0.98385,1e-05,3.02219]
[1776348506206,47.2,73939.48,0.0,-0.98385,1e-05,3.02219]
[1776348507696,47.2,73935.41,0.0,-0.9839,1e-05,3.01432]
[1776348508828,47.2,73935.41,0.0,-0.9839,1e-05,3.01432]
[1776348508727,47.2,73930.51,0.0,-0.98395,1e-05,3.00477]
[1776348509714,47.19,73928.63,0.0,-0.98398,1e-05,3.00087]
[1776348511729,47.19,73907.13,0.0,-0.98423,1e-05,2.95874]
[1776348512733,47.19,73907.13,0.0,-0.98423,1e-05,2.95874]
[1776348512735,47.19,73882.33,0.0,-0.98451,1e-05,2.91304]
[1776348513299,47.19,73882.33,0.0,-0.98451,1e-05,2.91304]
[1776348513746,47.19,73873.34,0.0,-0.98461,1e-05,2.89649]
[1776348514751,47.19,73871.27,0.0,-0.98463,1e-05,2.89253]
[1776348515758,47.19,73888.67,0.0,-0.98444,1e-05,2.92395]
[1776348516057,47.19,73888.67,0.0,-0.98444,1e-05,2.92395]
[1776348516767,47.19,73903.98,0.0,-0.98427,1e-05,2.95174]
[1776348517773,47.19,73905.72,0.0,-0.98426,1e-05,2.95464]
[1776348519788,47.18,73912.96,0.0,-0.98418,1e-05,2.96736]
[1776348520070,47.18,73912.96,0.0,-0.98418,1e-05,2.96736]
[1776348520795,47.17,73914.51,0.0,-0.98418,1e-05,2.96696]
[1776348521204,47.17,73914.51,0.0,-0.98418,1e-05,2.96696]
[1776348524824,47.16,73910.67,0.0,-0.98425,1e-05,2.95568]
[1776348525831,47.16,73903.22,0.0,-0.98434,1e-05,2.94168]
[1776348526838,47.16,73898.23,0.0,-0.98439,1e-05,2.93226]
[1776348530082,47.15,73896.24,0.0,-0.98442,1e-05,2.92782]
[1776348530867,47.15,73884.01,0.0,-0.98456,1e-05,2.90526]
[1776348531874,47.15,73884.41,0.0,-0.98456,1e-05,2.90576]
[1776348532202,47.15,73884.41,0.0,-0.98456,1e-05,2.90576]
[1776348532305,47.15,73884.41,0.0,-0.98456,1e-05,2.90554]
[1776348533608,47.15,73884.41,0.0,-0.98456,1e-05,2.90554]
[1776348533709,47.15,73879.33,0.0,-0.98461,1e-05,2.8961]
[1776348534054,47.15,73879.33,0.0,-0.98461,1e-05,2.8961]
[1776348534064,47.15,73882.3,0.0,-0.98458,1e-05,2.90149]
[1776348534895,47.15,73886.63,0.0,-0.98453,1e-05,2.90914]
[1776348535902,47.15,73890.88,0.0,-0.98449,1e-05,2.91666]
[1776348537920,47.15,73893.47,0.0,-0.98446,1e-05,2.92089]
[1776348538927,47.15,73901.02,0.0,-0.98438,1e-05,2.93444]
[1776348540715,47.15,73901.02,0.0,-0.98438,1e-05,2.93444]
[1776348540811,47.15,73909.6,0.0,-0.98429,1e-05,2.94963]
[1776348540944,47.15,73911.11,0.0,-0.98427,1e-05,2.9524]
[1776348542689,47.15,73911.11,0.0,-0.98427,1e-05,2.9524]
[1776348542779,47.14,73903.33,0.0,-0.98436,1e-05,2.93749]
[1776348542968,47.14,73897.96,0.0,-0.98442,1e-05,2.92766]
[1776348543967,47.14,73903.28,0.0,-0.98437,1e-05,2.93711]
[1776348544974,47.14,73905.81,0.0,-0.98434,1e-05,2.94147]
[1776348545981,47.14,73903.91,0.0,-0.98436,1e-05,2.9377]
[1776348546987,47.14,73902.34,0.0,-0.98438,1e-05,2.93452]
[1776348551020,47.14,73899.6,0.0,-0.98442,1e-05,2.92836]
[1776348556056,47.13,73902.7,0.0,-0.98439,1e-05,2.93266]
[1776348558070,47.13,73904.8,0.0,-0.98437,1e-05,2.93595]
[1776348561094,47.12,73900.17,0.0,-0.98443,1e-05,2.92633]
[1776348564111,47.12,73897.33,0.0,-0.98447,1e-05,2.92034]
[1776348568689,47.12,73898.44,0.0,-0.98446,1e-05,2.92157]
[1776348568791,47.12,73898.88,0.0,-0.98446,1e-05,2.92211]
[1776348574183,47.11,73896.51,0.0,-0.98452,1e-05,2.91238]
[1776348578213,47.09,73884.79,0.0,-0.98468,1e-05,2.88591]
[1776348579363,47.09,73884.79,0.0,-0.98468,1e-05,2.88591]
[1776348579447,47.09,73884.79,0.0,-0.98468,1e-05,2.88591]
[1776348579512,47.09,73876.85,0.0,-0.98477,1e-05,2.87112]
[1776348580073,47.09,73876.85,0.0,-0.98477,1e-05,2.87112]
[1776348580228,47.09,73887.48,0.0,-0.98465,1e-05,2.89033]
[1776348581239,47.09,73901.55,0.0,-0.9845,1e-05,2.91573]
[1776348582243,47.08,73903.84,0.0,-0.98447,1e-05,2.91943]
[1776348584000,47.08,73904.09,0.0,-0.98447,1e-05,2.91962]
[1776348586196,47.08,73904.53,0.0,-0.98447,1e-05,2.92015]
[1776348586298,47.08,73904.53,0.0,-0.98447,1e-05,2.91962]
[1776348587290,47.08,73908.82,0.0,-0.98443,1e-05,2.92746]
[1776348588251,47.08,73908.82,0.0,-0.98443,1e-05,2.92746]
[1776348589304,47.08,73915.89,0.0,-0.98435,1e-05,2.93957]
[1776348590199,47.08,73915.89,0.0,-0.98435,1e-05,2.93957]
[1776348591179,47.08,73916.09,0.0,-0.98435,1e-05,2.93964]
[1776348591187,47.08,73916.09,0.0,-0.98435,1e-05,2.93964]
[1776348591318,47.08,73915.59,0.0,-0.98436,1e-05,2.93842]
[1776348593332,47.07,73920.72,0.0,-0.98431,1e-05,2.94726]
[1776348595346,47.07,73930.22,0.0,-0.9842,1e-05,2.96416]
[1776348597205,47.07,73933.1,0.0,-0.98417,1e-05,2.96915]
[1776348597360,47.07,73937.61,0.0,-0.98412,1e-05,2.97717]
[1776348598367,47.06,73942.19,0.0,-0.98409,1e-05,2.98214]
[1776348599374,47.05,73946.5,0.0,-0.98407,1e-05,2.98656]
[1776348600579,47.05,73946.5,0.0,-0.98407,1e-05,2.98656]
[1776348600656,47.04,73953.98,0.0,-0.98398,1e-05,3.00012]
[1776348601388,47.03,73952.78,0.0,-0.98402,1e-05,2.99398]
[1776348604409,46.99,73946.32,0.0,-0.98416,1e-05,2.97102]
[1776348606423,46.99,73943.18,0.0,-0.9842,1e-05,2.96454]
[1776348611458,46.99,73940.53,0.0,-0.98424,1e-05,2.95808]
[1776348612104,46.99,73940.53,0.0,-0.98424,1e-05,2.95808]
[1776348612192,46.99,73940.53,0.0,-0.98424,1e-05,2.95808]
[1776348613731,46.99,73940.04,0.0,-0.98425,1e-05,2.95687]
[1776348613935,46.99,73940.04,0.0,-0.98425,1e-05,2.95687]
[1776348613790,46.98,73939.68,0.0,-0.98426,1e-05,2.9559]
[1776348618513,46.98,73956.22,0.0,-0.98408,1e-05,2.98511]
[1776348619519,46.98,73960.39,0.0,-0.98403,1e-05,2.99254]
[1776348620526,46.98,73971.75,0.0,-0.98391,1e-05,3.01342]
[1776348621533,46.96,73969.68,0.0,-0.98395,1e-05,3.00563]
[1776348622540,46.96,73973.93,0.0,-0.98391,1e-05,3.01321]
[1776348624554,46.96,73966.99,0.0,-0.98399,1e-05,2.99944]
[1776348625561,46.96,73963.15,0.0,-0.98404,1e-05,2.9919]
[1776348627581,46.96,73955.49,0.0,-0.98413,1e-05,2.97694]
[1776348629595,46.95,73955.0,0.0,-0.98414,1e-05,2.97539]
[1776348631440,46.95,73955.62,0.0,-0.98413,1e-05,2.97622]
[1776348631690,46.95,73955.62,0.0,-0.98413,1e-05,2.97622]
[1776348632789,46.95,73956.11,0.0,-0.98414,1e-05,2.97523]
[1776348632824,46.95,73960.55,0.0,-0.98409,1e-05,2.98317]
[1776348633625,46.95,73964.35,0.0,-0.98405,1e-05,2.98992]
[1776348635639,46.95,73971.61,0.0,-0.98397,1e-05,3.00278]
[1776348636401,46.95,73971.61,0.0,-0.98397,1e-05,3.00278]
[1776348636646,46.95,73977.79,0.0,-0.9839,1e-05,3.01399]
[1776348637967,46.95,73977.79,0.0,-0.9839,1e-05,3.01399]
[1776348639667,46.94,73967.92,0.0,-0.98402,1e-05,2.99438]
[1776348640674,46.94,73967.11,0.0,-0.98403,1e-05,2.99251]
[1776348641978,46.94,73967.11,0.0,-0.98403,1e-05,2.99251]
[1776348644702,46.94,73960.23,0.0,-0.98412,1e-05,2.97832]
[1776348645709,46.94,73959.97,0.0,-0.98413,1e-05,2.97752]
[1776348648730,46.93,73954.57,0.0,-0.98419,1e-05,2.96655]
[1776348650744,46.93,73952.6,0.0,-0.98422,1e-05,2.96232]
[1776348651755,46.93,73945.05,0.0,-0.9843,1e-05,2.94807]
[1776348652766,46.93,73933.61,0.0,-0.98443,1e-05,2.92676]
[1776348653773,46.93,73924.33,0.0,-0.98454,1e-05,2.90954]
[1776348654780,46.93,73921.37,0.0,-0.98457,1e-05,2.90394]
[1776348656794,46.93,73930.58,0.0,-0.98447,1e-05,2.92042]
[1776348657801,46.93,73933.98,0.0,-0.98444,1e-05,2.92643]
[1776348662836,46.92,73928.07,0.0,-0.98451,1e-05,2.91447]
[1776348664850,46.92,73925.83,0.0,-0.98454,1e-05,2.90996]
[1776348665253,46.92,73925.83,0.0,-0.98454,1e-05,2.90996]
[1776348665438,46.92,73925.83,0.0,-0.98454,1e-05,2.90996]
[1776348669889,46.92,73915.53,0.0,-0.98466,1e-05,2.89021]
[1776348670894,46.92,73910.35,0.0,-0.98471,1e-05,2.88063]
[1776348671902,46.92,73904.89,0.0,-0.98477,1e-05,2.87059]
[1776348672909,46.92,73899.78,0.0,-0.98483,1e-05,2.86123]
[1776348674923,46.92,73895.63,0.0,-0.98488,1e-05,2.85352]
[1776348676151,46.91,73896.85,0.0,-0.98486,1e-05,2.85561]
[1776348676950,46.91,73901.18,0.0,-0.98482,1e-05,2.8633]
[1776348677957,46.91,73907.63,0.0,-0.98475,1e-05,2.87484]
[1776348678964,46.91,73913.16,0.0,-0.98469,1e-05,2.88472]
[1776348679931,46.91,73913.16,0.0,-0.98469,1e-05,2.88472]
[1776348685037,46.91,73911.24,0.0,-0.98472,1e-05,2.88026]
[1776348687056,46.91,73910.51,0.0,-0.98473,1e-05,2.87879]
[1776348687192,46.91,73910.2,0.0,-0.98473,1e-05,2.87808]
[1776348688857,46.91,73909.77,0.0,-0.98473,1e-05,2.87716]
[1776348688936,46.91,73909.77,0.0,-0.98473,1e-05,2.87716]
[1776348689062,46.91,73911.12,0.0,-0.98472,1e-05,2.87946]
[1776348690828,46.91,73911.12,0.0,-0.98472,1e-05,2.87946]
[1776348690940,46.91,73911.12,0.0,-0.98472,1e-05,2.87946]
[1776348692661,46.91,73911.48,0.0,-0.98473,1e-05,2.87828]
[1776348693099,46.91,73899.8,0.0,-0.98486,1e-05,2.85688]
[1776348694102,46.91,73896.48,0.0,-0.98489,1e-05,2.8508]
[1776348696285,46.91,73897.64,0.0,-0.98488,1e-05,2.85279]
[1776348698130,46.9,73889.94,0.0,-0.98497,1e-05,2.83868]
[1776348699137,46.9,73884.0,0.0,-0.98503,1e-05,2.82795]
[1776348701151,46.9,73880.4,0.0,-0.98507,1e-05,2.8214]
[1776348702158,46.9,73884.33,0.0,-0.98503,1e-05,2.82838]
[1776348705075,46.9,73883.64,0.0,-0.98504,1e-05,2.8271]
[1776348705193,46.9,73883.19,0.0,-0.98504,1e-05,2.82624]
[1776348706187,46.9,73877.84,0.0,-0.9851,1e-05,2.81659]
[1776348708270,46.9,73875.82,0.0,-0.98512,1e-05,2.81295]
[1776348708439,46.9,73875.82,0.0,-0.98512,1e-05,2.81295]
[1776348708785,46.9,73875.82,0.0,-0.98512,1e-05,2.81295]
[1776348708936,46.9,73875.82,0.0,-0.98512,1e-05,2.81295]
[1776348709009,46.9,73875.32,0.0,-0.98513,1e-05,2.812]
[1776348710215,46.9,73878.98,0.0,-0.98509,1e-05,2.8185]
[1776348712875,46.9,73880.98,0.0,-0.98507,1e-05,2.82201]
[1776348712945,46.9,73880.98,0.0,-0.98507,1e-05,2.82201]
[1776348715250,46.9,73889.75,0.0,-0.98498,1e-05,2.8368]
[1776348718001,46.9,73891.6,0.0,-0.98496,1e-05,2.83989]
[1776348718391,46.9,73891.6,0.0,-0.98496,1e-05,2.83989]
[1776348718437,46.9,73891.6,0.0,-0.98496,1e-05,2.83989]
[1776348718968,46.9,73891.6,0.0,-0.98496,1e-05,2.83989]
[1776348719035,46.9,73892.19,0.0,-0.98495,1e-05,2.84087]
[1776348719192,46.9,73892.19,0.0,-0.98495,1e-05,2.84087]
[1776348721292,46.9,73879.85,0.0,-0.98509,1e-05,2.81864]
[1776348722299,46.9,73856.73,0.0,-0.98534,1e-05,2.77693]
[1776348723306,46.9,73847.42,0.0,-0.98544,1e-05,2.76052]
[1776348724313,46.9,73848.34,0.0,-0.98543,1e-05,2.76217]
[1776348725320,46.9,73855.45,0.0,-0.98535,1e-05,2.77474]
[1776348727334,46.9,73853.36,0.0,-0.98537,1e-05,2.7712]
[1776348732587,46.9,73850.71,0.0,-0.9854,1e-05,2.76673]
[1776348732687,46.9,73850.71,0.0,-0.9854,1e-05,2.76673]
[1776348737403,46.9,73860.4,0.0,-0.98529,1e-05,2.78414]
[1776348738411,46.9,73866.16,0.0,-0.98523,1e-05,2.79436]
[1776348739418,46.9,73862.03,0.0,-0.98528,1e-05,2.78705]
[1776348740923,46.9,73862.03,0.0,-0.98528,1e-05,2.78705]
[1776348740939,46.9,73862.03,0.0,-0.98528,1e-05,2.78705]
[1776348740965,46.9,73857.22,0.0,-0.98533,1e-05,2.77857]
[1776348741890,46.9,73857.22,0.0,-0.98533,1e-05,2.77857]
[1776348741936,46.9,73857.22,0.0,-0.98533,1e-05,2.77857]
[1776348741991,46.9,73855.73,0.0,-0.98534,1e-05,2.77597]
[1776348744953,46.9,73857.08,0.0,-0.98533,1e-05,2.77843]
[1776348744993,46.9,73860.6,0.0,-0.98529,1e-05,2.78468]
[1776348745201,46.9,73860.6,0.0,-0.98529,1e-05,2.78468]
[1776348747478,46.9,73872.59,0.0,-0.98516,1e-05,2.806]
[1776348748485,46.9,73876.13,0.0,-0.98513,1e-05,2.81229]
[1776348749837,46.9,73876.13,0.0,-0.98513,1e-05,2.81229]
[1776348749936,46.9,73876.13,0.0,-0.98513,1e-05,2.81229]
[1776348751506,46.9,73882.65,0.0,-0.98506,1e-05,2.82231]
[1776348752643,46.9,73882.65,0.0,-0.98506,1e-05,2.82231]
[1776348752691,46.9,73882.65,0.0,-0.98506,1e-05,2.82231]
[1776348753525,46.9,73897.62,0.0,-0.9849,1e-05,2.84904]
[1776348754532,46.9,73898.63,0.0,-0.98489,1e-05,2.85076]
[1776348757553,46.9,73903.8,0.0,-0.98484,1e-05,2.85976]
[1776348759574,46.9,73915.71,0.0,-0.98471,1e-05,2.88106]
[1776348760577,46.9,73922.8,0.0,-0.98463,1e-05,2.89378]
[1776348761584,46.89,73923.36,0.0,-0.98464,1e-05,2.893]
[1776348765612,46.88,73928.6,0.0,-0.98459,1e-05,2.90024]
[1776348766619,46.87,73932.86,0.0,-0.98456,1e-05,2.90614]
[1776348769467,46.87,73932.85,0.0,-0.98457,1e-05,2.90395]
[1776348769692,46.87,73932.85,0.0,-0.98457,1e-05,2.90395]
[1776348770901,46.87,73934.0,0.0,-0.98456,1e-05,2.90586]
[1776348770937,46.87,73934.0,0.0,-0.98456,1e-05,2.90586]
[1776348770960,46.87,73934.09,0.0,-0.98456,1e-05,2.90583]
[1776348773982,46.86,73932.67,0.0,-0.98458,1e-05,2.90284]
[1776348774201,46.86,73932.05,0.0,-0.98459,1e-05,2.90152]
[1776348776603,46.86,73934.76,0.0,-0.98456,1e-05,2.9061]
[1776348776695,46.86,73934.76,0.0,-0.98456,1e-05,2.9061]
[1776348777765,46.86,73935.4,0.0,-0.98455,1e-05,2.90708]
[1776348777939,46.86,73935.4,0.0,-0.98455,1e-05,2.90708]
[1776348777976,46.86,73933.46,0.0,-0.98458,1e-05,2.90334]
[1776348783739,46.86,73930.11,0.0,-0.98462,1e-05,2.89614]
[1776348784248,46.86,73930.11,0.0,-0.98462,1e-05,2.89614]
[1776348784439,46.86,73930.11,0.0,-0.98462,1e-05,2.89614]
[1776348785753,46.86,73923.66,0.0,-0.98469,1e-05,2.88406]
[1776348788774,46.86,73929.26,0.0,-0.98463,1e-05,2.8938]
[1776348789637,46.86,73929.26,0.0,-0.98463,1e-05,2.8938]
[1776348789687,46.86,73929.26,0.0,-0.98463,1e-05,2.8938]
[1776348790370,46.85,73930.6,0.0,-0.98462,1e-05,2.89608]
[1776348790440,46.85,73930.6,0.0,-0.98462,1e-05,2.89608]
[1776348790788,46.85,73933.22,0.0,-0.98459,1e-05,2.90069]
[1776348792805,46.85,73944.92,0.0,-0.98446,1e-05,2.92175]
[1776348793817,46.85,73952.9,0.0,-0.98438,1e-05,2.93622]
[1776348794826,46.85,73960.82,0.0,-0.98429,1e-05,2.95061]
[1776348795844,46.85,73950.76,0.0,-0.9844,1e-05,2.93179]
[1776348796844,46.85,73932.42,0.0,-0.98461,1e-05,2.89796]
[1776348797851,46.85,73922.47,0.0,-0.98472,1e-05,2.87968]
[1776348798859,46.85,73918.51,0.0,-0.98476,1e-05,2.87237]
[1776348800980,46.85,73917.46,0.0,-0.98478,1e-05,2.87034]
[1776348801193,46.85,73917.46,0.0,-0.98478,1e-05,2.87034]
[1776348804913,46.85,73907.61,0.0,-0.98489,1e-05,2.85192]
[1776348805920,46.85,73903.01,0.0,-0.98494,1e-05,2.84355]
[1776348808941,46.85,73898.03,0.0,-0.98499,1e-05,2.83439]
[1776348809948,46.85,73888.91,0.0,-0.98509,1e-05,2.81801]
[1776348810958,46.84,73884.34,0.0,-0.98514,1e-05,2.80982]
[1776348812971,46.84,73891.46,0.0,-0.98507,1e-05,2.82095]
[1776348815964,46.84,73890.12,0.0,-0.98509,1e-05,2.81847]
[1776348816198,46.84,73890.12,0.0,-0.98509,1e-05,2.81847]
[1776348817569,46.84,73889.25,0.0,-0.9851,1e-05,2.81683]
[1776348817688,46.84,73889.25,0.0,-0.9851,1e-05,2.81683]
[1776348818009,46.84,73886.58,0.0,-0.98513,1e-05,2.81202]
[1776348819656,46.84,73884.96,0.0,-0.98514,1e-05,2.8091]
[1776348819694,46.84,73884.96,0.0,-0.98514,1e-05,2.8091]
[1776348822638,46.84,73887.18,0.0,-0.98512,1e-05,2.81294]
[1776348822689,46.84,73887.18,0.0,-0.98512,1e-05,2.81294]
[1776348823047,46.84,73891.43,0.0,-0.98508,1e-05,2.82049]
[1776348823657,46.84,73891.43,0.0,-0.98508,1e-05,2.82049]
[1776348823692,46.84,73891.43,0.0,-0.98508,1e-05,2.82049]
[1776348824054,46.84,73890.97,0.0,-0.98508,1e-05,2.81961]
[1776348826821,46.84,73892.31,0.0,-0.98507,1e-05,2.82189]
[1776348826936,46.84,73892.31,0.0,-0.98507,1e-05,2.82189]
[1776348828221,46.84,73892.57,0.0,-0.98506,1e-05,2.8223]
[1776348828438,46.84,73894.89,0.0,-0.98504,1e-05,2.82639]
[1776348828639,46.84,73894.89,0.0,-0.98504,1e-05,2.82639]
[1776348828692,46.84,73894.89,0.0,-0.98504,1e-05,2.82639]
[1776348829089,46.84,73897.23,0.0,-0.98501,1e-05,2.83051]
[1776348832115,46.84,73893.25,0.0,-0.98506,1e-05,2.82314]
[1776348833122,46.84,73888.45,0.0,-0.98511,1e-05,2.8145]
[1776348833881,46.84,73888.45,0.0,-0.98511,1e-05,2.8145]
[1776348833940,46.84,73888.45,0.0,-0.98511,1e-05,2.8145]
[1776348835148,46.84,73897.05,0.0,-0.98502,1e-05,2.82976]
[1776348836541,46.84,73898.73,0.0,-0.985,1e-05,2.83269]
[1776348836691,46.84,73898.73,0.0,-0.985,1e-05,2.83269]
[1776348837092,46.84,73898.73,0.0,-0.985,1e-05,2.83269]
[1776348837192,46.84,73898.73,0.0,-0.985,1e-05,2.83269]
[1776348837159,46.84,73896.43,0.0,-0.98503,1e-05,2.82848]
[1776348840037,46.84,73893.73,0.0,-0.98506,1e-05,2.82348]
[1776348840204,46.84,73893.73,0.0,-0.98506,1e-05,2.82348]
[1776348843201,46.84,73878.17,0.0,-0.98523,1e-05,2.79549]
[1776348844208,46.84,73872.93,0.0,-0.98528,1e-05,2.78617]
[1776348846222,46.84,73877.77,0.0,-0.98523,1e-05,2.79471]
[1776348847773,46.84,73877.83,0.0,-0.98523,1e-05,2.79479]
[1776348847940,46.84,73877.83,0.0,-0.98523,1e-05,2.79479]
[1776348848745,46.84,73876.41,0.0,-0.98525,1e-05,2.79224]
[1776348848937,46.84,73876.41,0.0,-0.98525,1e-05,2.79224]
[1776348849245,46.84,73872.12,0.0,-0.98529,1e-05,2.78462]
[1776348850252,46.84,73856.26,0.0,-0.98546,1e-05,2.75666]
[1776348851259,46.84,73850.26,0.0,-0.98552,1e-05,2.74618]
[1776348853273,46.84,73858.41,0.0,-0.98544,1e-05,2.76058]
[1776348854280,46.84,73863.97,0.0,-0.98538,1e-05,2.7704]
[1776348856294,46.84,73861.81,0.0,-0.9854,1e-05,2.76663]
[1776348858290,46.84,73858.95,0.0,-0.98543,1e-05,2.76162]
[1776348858439,46.84,73858.95,0.0,-0.98543,1e-05,2.76162]
[1776348864234,46.84,73857.21,0.0,-0.98545,1e-05,2.75872]
[1776348864437,46.84,73857.72,0.0,-0.98544,1e-05,2.75969]
[1776348864820,46.84,73857.72,0.0,-0.98544,1e-05,2.75969]
[1776348864936,46.84,73857.72,0.0,-0.98544,1e-05,2.75969]
[1776348865036,46.84,73856.33,0.0,-0.98546,1e-05,2.75729]
[1776348870392,46.84,73854.33,0.0,-0.98547,1e-05,2.75404]
[1776348873714,46.84,73852.69,0.0,-0.9855,1e-05,2.74978]
[1776348873940,46.84,73852.69,0.0,-0.9855,1e-05,2.74978]
[1776348879661,46.84,73852.5,0.0,-0.9855,1e-05,2.74984]
[1776348879687,46.84,73852.5,0.0,-0.9855,1e-05,2.74984]
[1776348880255,46.84,73852.5,0.0,-0.9855,1e-05,2.74984]
[1776348879762,46.84,73848.93,0.0,-0.98554,1e-05,2.74373]
[1776348880442,46.84,73848.93,0.0,-0.98554,1e-05,2.74373]
[1776348880537,46.84,73849.95,0.0,-0.98552,1e-05,2.7456]
[1776348886978,46.84,73849.9,0.0,-0.98552,1e-05,2.74589]
[1776348887198,46.84,73849.9,0.0,-0.98552,1e-05,2.74589]
[1776348892284,46.85,73849.25,0.0,-0.98553,1e-05,2.74514]
[1776348892440,46.85,73846.47,0.0,-0.98556,1e-05,2.74036]
[1776348892847,46.85,73846.47,0.0,-0.98556,1e-05,2.74036]
[1776348892938,46.85,73846.47,0.0,-0.98556,1e-05,2.74036]
[1776348892943,46.85,73844.78,0.0,-0.98557,1e-05,2.73749]
[1776348896929,46.85,73847.18,0.0,-0.98555,1e-05,2.74194]
[1776348896935,46.85,73847.18,0.0,-0.98555,1e-05,2.74194]
[1776348902617,46.85,73835.78,0.0,-0.98566,1e-05,2.72266]
[1776348903625,46.85,73846.37,0.0,-0.98555,1e-05,2.74112]
[1776348904633,46.85,73859.71,0.0,-0.98541,1e-05,2.7647]
[1776348905640,46.85,73869.1,0.0,-0.98531,1e-05,2.78129]
[1776348906647,46.85,73871.23,0.0,-0.98529,1e-05,2.78506]
[1776348909668,46.85,73882.17,0.0,-0.98517,1e-05,2.80447]
[1776348910685,46.85,73879.99,0.0,-0.98519,1e-05,2.80056]
[1776348913704,46.85,73883.35,0.0,-0.98516,1e-05,2.80644]
[1776348915506,46.85,73880.21,0.0,-0.98519,1e-05,2.80082]
[1776348915691,46.85,73880.21,0.0,-0.98519,1e-05,2.80082]
[1776348916664,46.85,73878.48,0.0,-0.98521,1e-05,2.79772]
[1776348916688,46.85,73878.48,0.0,-0.98521,1e-05,2.79772]
[1776348916725,46.85,73884.11,0.0,-0.98515,1e-05,2.80771]
[1776348917375,46.85,73884.11,0.0,-0.98515,1e-05,2.80771]
[1776348917444,46.85,73884.11,0.0,-0.98515,1e-05,2.80771]
[1776348917733,46.85,73890.09,0.0,-0.98509,1e-05,2.81834]
[1776348919747,46.85,73892.41,0.0,-0.98506,1e-05,2.82236]
[1776348922769,46.85,73899.28,0.0,-0.98499,1e-05,2.83445]
[1776348923776,46.85,73904.33,0.0,-0.98494,1e-05,2.84343]
[1776348924540,46.85,73904.33,0.0,-0.98494,1e-05,2.84343]
[1776348924690,46.85,73904.33,0.0,-0.98494,1e-05,2.84343]
[1776348927594,46.85,73906.71,0.0,-0.98491,1e-05,2.84738]
[1776348927809,46.85,73891.72,0.0,-0.98507,1e-05,2.8205]
[1776348928813,46.85,73877.96,0.0,-0.98522,1e-05,2.79581]
[1776348929820,46.85,73876.97,0.0,-0.98523,1e-05,2.79403]
[1776348930827,46.85,73884.33,0.0,-0.98515,1e-05,2.80709]
[1776348931470,46.85,73884.33,0.0,-0.98515,1e-05,2.80709]
[1776348931834,46.85,73887.35,0.0,-0.98513,1e-05,2.81091]
[1776348933848,46.85,73899.03,0.0,-0.985,1e-05,2.83167]
[1776348934854,46.85,73903.32,0.0,-0.98496,1e-05,2.83928]
[1776348935862,46.84,73898.42,0.0,-0.98501,1e-05,2.83039]
[1776348937866,46.84,73898.62,0.0,-0.98501,1e-05,2.83067]
[1776348937942,46.84,73898.62,0.0,-0.98501,1e-05,2.83067]
[1776348937944,46.84,73901.92,0.0,-0.98498,1e-05,2.8365]
[1776348938883,46.84,73907.01,0.0,-0.98492,1e-05,2.84555]
[1776348939956,46.84,73907.01,0.0,-0.98492,1e-05,2.84555]
[1776348939971,46.84,73893.46,0.0,-0.98507,1e-05,2.82125]
[1776348940900,46.84,73880.13,0.0,-0.98521,1e-05,2.79732]
[1776348941907,46.84,73873.78,0.0,-0.98528,1e-05,2.78604]
[1776348943519,46.84,73876.08,0.0,-0.98526,1e-05,2.7901]
[1776348944932,46.84,73891.55,0.0,-0.98509,1e-05,2.81758]
[1776348945524,46.84,73891.55,0.0,-0.98509,1e-05,2.81758]
[1776348945950,46.84,73870.69,0.0,-0.98531,1e-05,2.78053]
[1776348946958,46.84,73859.49,0.0,-0.98543,1e-05,2.76073]
[1776348947965,46.84,73850.16,0.0,-0.98553,1e-05,2.7444]
[1776348949305,46.84,73850.16,0.0,-0.98553,1e-05,2.7444]
[1776348949369,46.84,73844.63,0.0,-0.98559,1e-05,2.7348]
[1776348951995,46.85,73843.43,0.0,-0.98559,1e-05,2.73375]
[1776348954010,46.85,73832.64,0.0,-0.9857,1e-05,2.71658]
[1776348955016,46.85,73833.42,0.0,-0.98569,1e-05,2.71804]
[1776348957033,46.86,73836.9,0.0,-0.98564,1e-05,2.72525]
[1776348959049,46.86,73842.79,0.0,-0.98558,1e-05,2.73569]
[1776348960064,46.86,73851.08,0.0,-0.98549,1e-05,2.75025]
[1776348961065,46.86,73847.23,0.0,-0.98553,1e-05,2.74351]
[1776348964124,46.86,73848.72,0.0,-0.98552,1e-05,2.74629]
[1776348964192,46.86,73848.72,0.0,-0.98552,1e-05,2.74629]
[1776348964640,46.86,73848.89,0.0,-0.98552,1e-05,2.74664]
[1776348964688,46.86,73848.89,0.0,-0.98552,1e-05,2.74664]
[1776348965093,46.86,73850.04,0.0,-0.9855,1e-05,2.74871]
[1776348967107,46.86,73845.26,0.0,-0.98555,1e-05,2.74046]
[1776348967728,46.86,73845.26,0.0,-0.98555,1e-05,2.74046]
[1776348967935,46.86,73845.26,0.0,-0.98555,1e-05,2.74046]
[1776348970128,46.86,73838.6,0.0,-0.98562,1e-05,2.72961]
[1776348970955,46.86,73838.6,0.0,-0.98562,1e-05,2.72961]
[1776348971187,46.86,73838.6,0.0,-0.98562,1e-05,2.72961]
[1776348971260,46.86,73834.87,0.0,-0.98566,1e-05,2.7232]
[1776348971589,46.86,73834.87,0.0,-0.98566,1e-05,2.7232]
[1776348971690,46.86,73834.87,0.0,-0.98566,1e-05,2.7232]
[1776348972142,46.86,73834.78,0.0,-0.98566,1e-05,2.72313]
[1776348973433,46.86,73834.78,0.0,-0.98566,1e-05,2.72313]
[1776348974157,46.86,73825.67,0.0,-0.98575,1e-05,2.70752]
[1776348975164,46.86,73830.77,0.0,-0.9857,1e-05,2.71647]
[1776348976171,46.86,73836.68,0.0,-0.98563,1e-05,2.72684]
[1776348977207,46.86,73836.68,0.0,-0.98563,1e-05,2.72684]
[1776348977253,46.86,73841.13,0.0,-0.98559,1e-05,2.73468]
[1776348978189,46.86,73845.41,0.0,-0.98554,1e-05,2.74222]
[1776348980202,46.86,73841.74,0.0,-0.98558,1e-05,2.73591]
[1776348982217,46.87,73838.02,0.0,-0.98562,1e-05,2.72957]
[1776348983224,46.87,73834.39,0.0,-0.98566,1e-05,2.72333]
[1776348985238,46.87,73823.72,0.0,-0.98576,1e-05,2.70502]
[1776348986245,46.87,73819.75,0.0,-0.9858,1e-05,2.69828]
[1776348989266,46.87,73814.07,0.0,-0.98586,1e-05,2.68888]
[1776348990275,46.87,73796.86,0.0,-0.98604,1e-05,2.65954]
[1776348991283,46.87,73783.6,0.0,-0.98618,1e-05,2.63572]
[1776348992298,46.87,73779.11,0.0,-0.98622,1e-05,2.62835]
[1776348993305,46.87,73772.12,0.0,-0.98629,1e-05,2.6168]
[1776348993881,46.87,73772.12,0.0,-0.98629,1e-05,2.6168]
[1776348994313,46.87,73761.74,0.0,-0.98639,1e-05,2.59963]
[1776348995320,46.87,73757.44,0.0,-0.98643,1e-05,2.59272]
[1776348997882,46.88,73758.59,0.0,-0.98642,1e-05,2.59525]
[1776349003382,46.88,73772.08,0.0,-0.98627,1e-05,2.6197]
[1776349004389,46.88,73778.02,0.0,-0.98621,1e-05,2.62998]
[1776349005396,46.88,73784.95,0.0,-0.98614,1e-05,2.64196]
[1776349006403,46.88,73785.61,0.0,-0.98613,1e-05,2.6433]
[1776349008417,46.89,73779.62,0.0,-0.98619,1e-05,2.63359]
[1776349009424,46.89,73776.25,0.0,-0.98622,1e-05,2.62813]
[1776349010363,46.89,73776.25,0.0,-0.98622,1e-05,2.62813]
[1776349010432,46.89,73768.79,0.0,-0.98629,1e-05,2.61579]
[1776349011439,46.89,73763.12,0.0,-0.98635,1e-05,2.60652]
[1776349013453,46.89,73775.24,0.0,-0.98622,1e-05,2.62749]
[1776349014053,46.89,73775.24,0.0,-0.98622,1e-05,2.62749]
[1776349014460,46.89,73776.45,0.0,-0.98621,1e-05,2.62979]
[1776349016477,46.89,73772.11,0.0,-0.98625,1e-05,2.62294]
[1776349019498,46.9,73768.84,0.0,-0.98628,1e-05,2.6182]
[1776349021513,46.9,73760.74,0.0,-0.98636,1e-05,2.60512]
[1776349023240,46.9,73757.75,0.0,-0.98639,1e-05,2.60039]
[1776349023481,46.9,73757.75,0.0,-0.98639,1e-05,2.60039]
[1776349023531,46.9,73743.81,0.0,-0.98652,1e-05,2.5774]
[1776349024533,46.9,73735.39,0.0,-0.9866,1e-05,2.56375]
[1776349025541,46.9,73735.94,0.0,-0.9866,1e-05,2.56502]
[1776349026548,46.9,73729.98,0.0,-0.98665,1e-05,2.55551]
[1776349027555,46.91,73728.27,0.0,-0.98667,1e-05,2.55306]
[1776349028562,46.91,73723.79,0.0,-0.98671,1e-05,2.54605]
[1776349030762,46.91,73716.78,0.0,-0.98677,1e-05,2.53572]
[1776349032592,46.91,73707.19,0.0,-0.98686,1e-05,2.52042]
[1776349033753,46.91,73724.97,0.0,-0.98668,1e-05,2.55004]
[1776349034622,46.92,73726.17,0.0,-0.98667,1e-05,2.55246]
[1776349035630,46.92,73724.24,0.0,-0.98669,1e-05,2.54966]
[1776349037396,46.92,73724.24,0.0,-0.98669,1e-05,2.54966]
[1776349037487,46.92,73720.03,0.0,-0.98672,1e-05,2.54349]
[1776349037643,46.92,73714.97,0.0,-0.98677,1e-05,2.53517]
[1776349039658,46.92,73718.28,0.0,-0.98673,1e-05,2.54143]
[1776349041198,46.92,73718.28,0.0,-0.98673,1e-05,2.54143]
[1776349044586,46.93,73718.28,0.0,-0.98672,1e-05,2.54304]
[1776349044690,46.93,73718.28,0.0,-0.98672,1e-05,2.54304]
[1776349047025,46.93,73715.28,0.0,-0.98675,1e-05,2.53891]
[1776349047190,46.93,73715.28,0.0,-0.98675,1e-05,2.53891]
[1776349047261,46.93,73708.93,0.0,-0.98681,1e-05,2.52932]
[1776349047715,46.93,73700.5,0.0,-0.98689,1e-05,2.51553]
[1776349048722,46.94,73689.82,0.0,-0.98699,1e-05,2.49858]
[1776349049729,46.94,73688.15,0.0,-0.987,1e-05,2.49633]
[1776349050736,46.94,73689.86,0.0,-0.98698,1e-05,2.49958]
[1776349052757,46.94,73685.3,0.0,-0.98703,1e-05,2.49174]
[1776349053779,46.95,73664.91,0.0,-0.98722,1e-05,2.45938]
[1776349054790,46.95,73659.92,0.0,-0.98726,1e-05,2.45187]
[1776349055791,46.95,73660.49,0.0,-0.98725,1e-05,2.45333]
[1776349057805,46.96,73663.85,0.0,-0.98721,1e-05,2.46035]
[1776349059192,46.96,73663.85,0.0,-0.98721,1e-05,2.46035]
[1776349061835,46.96,73675.95,0.0,-0.98708,1e-05,2.48196]
[1776349062842,46.97,73673.94,0.0,-0.9871,1e-05,2.47922]
[1776349064088,46.97,73673.94,0.0,-0.9871,1e-05,2.47922]
[1776349064130,46.97,73663.37,0.0,-0.9872,1e-05,2.46272]
[1776349064858,46.97,73658.54,0.0,-0.98724,1e-05,2.45499]
[1776349065868,46.97,73650.67,0.0,-0.98731,1e-05,2.44295]
[1776349067425,46.97,73650.67,0.0,-0.98731,1e-05,2.44295]
[1776349067475,46.97,73651.63,0.0,-0.9873,1e-05,2.44558]
[1776349068890,46.98,73658.09,0.0,-0.98723,1e-05,2.45701]
[1776349070904,46.98,73652.5,0.0,-0.98728,1e-05,2.44915]
[1776349073925,46.99,73645.43,0.0,-0.98733,1e-05,2.43954]
[1776349075939,46.99,73639.41,0.0,-0.98738,1e-05,2.43111]
[1776349078964,47.0,73626.04,0.0,-0.9875,1e-05,2.41113]
[1776349079846,47.0,73626.04,0.0,-0.9875,1e-05,2.41113]
[1776349079973,46.99,73598.04,0.0,-0.98776,1e-05,2.36689]
[1776349080984,46.99,73588.79,0.0,-0.98784,1e-05,2.35216]
[1776349081988,46.99,73575.63,0.0,-0.98796,1e-05,2.33158]
[1776349082754,46.99,73575.63,0.0,-0.98796,1e-05,2.33158]
[1776349083004,46.97,73576.7,0.0,-0.98799,1e-05,2.32794]
[1776349083883,46.97,73576.7,0.0,-0.98799,1e-05,2.32794]
[1776349085027,46.95,73580.42,0.0,-0.98798,1e-05,2.32891]
[1776349086037,46.94,73577.08,0.0,-0.98802,1e-05,2.32135]
[1776349087198,46.94,73577.08,0.0,-0.98802,1e-05,2.32135]
[1776349087215,46.93,73564.08,0.0,-0.98815,1e-05,2.29923]
[1776349088059,46.93,73551.9,0.0,-0.98827,1e-05,2.2789]
[1776349089115,46.93,73551.9,0.0,-0.98827,1e-05,2.2789]
[1776349089158,46.93,73527.37,0.0,-0.98849,1e-05,2.24211]
[1776349090077,46.93,73523.05,0.0,-0.98852,1e-05,2.23544]
[1776349091087,46.93,73533.04,0.0,-0.98844,1e-05,2.25025]
[1776349092214,46.93,73533.04,0.0,-0.98844,1e-05,2.25025]
[1776349092271,46.93,73538.23,0.0,-0.98839,1e-05,2.25791]
[1776349093096,46.93,73534.5,0.0,-0.98843,1e-05,2.25221]
[1776349094106,46.92,73528.75,0.0,-0.98848,1e-05,2.24351]
[1776349096118,46.92,73535.61,0.0,-0.98842,1e-05,2.2527]
[1776349098132,46.92,73539.39,0.0,-0.98839,1e-05,2.25812]
[1776349100146,46.91,73544.2,0.0,-0.98836,1e-05,2.26394]
[1776349102160,46.9,73545.66,0.0,-0.98836,1e-05,2.26336]
[1776349103167,46.9,73541.19,0.0,-0.98841,1e-05,2.2553]
[1776349104174,46.9,73534.81,0.0,-0.98847,1e-05,2.24564]
[1776349105181,46.9,73529.37,0.0,-0.98851,1e-05,2.23753]
[1776349106188,46.9,73530.28,0.0,-0.98851,1e-05,2.23868]
[1776349109209,46.9,73540.68,0.0,-0.98842,1e-05,2.25392]
[1776349110217,46.89,73546.7,0.0,-0.98837,1e-05,2.26282]
[1776349111234,46.89,73554.0,0.0,-0.98832,1e-05,2.27109]
[1776349112241,46.89,73561.29,0.0,-0.98825,1e-05,2.28193]
[1776349113248,46.89,73564.99,0.0,-0.98822,1e-05,2.28736]
[1776349114254,46.89,73570.83,0.0,-0.98817,1e-05,2.29604]
[1776349115262,46.89,73575.73,0.0,-0.98813,1e-05,2.30329]
[1776349116269,46.89,73588.28,0.0,-0.98802,1e-05,2.32226]
[1776349117276,46.88,73593.68,0.0,-0.98797,1e-05,2.33031]
[1776349118283,46.88,73612.28,0.0,-0.98781,1e-05,2.35878]
[1776349119691,46.88,73612.28,0.0,-0.98781,1e-05,2.35878]
[1776349119290,46.88,73619.01,0.0,-0.98775,1e-05,2.36893]
[1776349120307,46.88,73624.04,0.0,-0.9877,1e-05,2.37678]
[1776349121311,46.88,73626.49,0.0,-0.98768,1e-05,2.37993]
[1776349123659,46.88,73628.41,0.0,-0.98767,1e-05,2.38258]
[1776349123677,46.88,73632.29,0.0,-0.98763,1e-05,2.3883]
[1776349124342,46.88,73636.09,0.0,-0.9876,1e-05,2.39389]
[1776349124788,46.88,73636.09,0.0,-0.9876,1e-05,2.39389]
[1776349125355,46.87,73631.96,0.0,-0.98764,1e-05,2.38703]
[1776349127363,46.87,73641.16,0.0,-0.98756,1e-05,2.40075]
[1776349128084,46.87,73641.16,0.0,-0.98756,1e-05,2.40075]
[1776349129377,46.87,73636.73,0.0,-0.98761,1e-05,2.39299]
[1776349130384,46.87,73649.94,0.0,-0.98749,1e-05,2.41343]
[1776349131391,46.87,73663.95,0.0,-0.98736,1e-05,2.43567]
[1776349132351,46.87,73663.95,0.0,-0.98736,1e-05,2.43567]
[1776349132409,46.87,73635.32,0.0,-0.98763,1e-05,2.38999]
[1776349133409,46.86,73622.94,0.0,-0.98774,1e-05,2.37018]
[1776349134419,46.86,73624.56,0.0,-0.98773,1e-05,2.37201]
[1776349135424,46.86,73637.81,0.0,-0.98761,1e-05,2.39241]
[1776349136226,46.86,73637.81,0.0,-0.98761,1e-05,2.39241]
[1776349136431,46.86,73643.75,0.0,-0.98756,1e-05,2.40138]
[1776349137438,46.86,73634.55,0.0,-0.98765,1e-05,2.38653]
[1776349138445,46.86,73632.87,0.0,-0.98766,1e-05,2.38354]
[1776349139452,46.85,73628.29,0.0,-0.98771,1e-05,2.37601]
[1776349142473,46.85,73631.92,0.0,-0.98768,1e-05,2.38065]
[1776349145495,46.85,73637.54,0.0,-0.98764,1e-05,2.38839]
[1776349147509,46.84,73630.34,0.0,-0.98771,1e-05,2.37639]
[1776349148515,46.84,73634.8,0.0,-0.98767,1e-05,2.38303]
[1776349151537,46.84,73639.27,0.0,-0.98763,1e-05,2.38897]
[1776349152544,46.84,73643.69,0.0,-0.98759,1e-05,2.39555]
[1776349153303,46.84,73643.69,0.0,-0.98759,1e-05,2.39555]
[1776349153436,46.84,73643.69,0.0,-0.98759,1e-05,2.39555]
[1776349154559,46.83,73651.17,0.0,-0.98753,1e-05,2.40659]
[1776349155941,46.83,73649.9,0.0,-0.98754,1e-05,2.40419]
[1776349156194,46.83,73649.9,0.0,-0.98754,1e-05,2.40419]
[1776349156855,46.83,73648.41,0.0,-0.98756,1e-05,2.40145]
[1776349156936,46.83,73648.41,0.0,-0.98756,1e-05,2.40145]
[1776349157580,46.83,73649.52,0.0,-0.98755,1e-05,2.40282]
[1776349159340,46.83,73650.3,0.0,-0.98755,1e-05,2.40367]
[1776349159437,46.83,73650.3,0.0,-0.98755,1e-05,2.40367]
[1776349160601,46.82,73654.31,0.0,-0.98751,1e-05,2.40923]
[1776349162009,46.82,73656.68,0.0,-0.98749,1e-05,2.41258]
[1776349162615,46.82,73658.74,0.0,-0.98748,1e-05,2.41545]
[1776349163622,46.82,73668.14,0.0,-0.98739,1e-05,2.42997]
[1776349163941,46.82,73668.14,0.0,-0.98739,1e-05,2.42997]
[1776349164221,46.82,73668.14,0.0,-0.98739,1e-05,2.42997]
[1776349164629,46.82,73673.71,0.0,-0.98734,1e-05,2.43841]
[1776349166643,46.82,73681.71,0.0,-0.98727,1e-05,2.4503]
[1776349167936,46.81,73682.23,0.0,-0.98727,1e-05,2.45066]
[1776349170673,46.81,73667.68,0.0,-0.98742,1e-05,2.42604]
[1776349171263,46.81,73667.68,0.0,-0.98742,1e-05,2.42604]
[1776349171437,46.81,73667.68,0.0,-0.98742,1e-05,2.42604]
[1776349171680,46.81,73665.2,0.0,-0.98745,1e-05,2.4203]
[1776349172687,46.81,73640.66,0.0,-0.98768,1e-05,2.38119]
[1776349173695,46.8,73635.38,0.0,-0.98773,1e-05,2.37259]
[1776349175719,46.8,73640.8,0.0,-0.98768,1e-05,2.38041]
[1776349177733,46.8,73641.06,0.0,-0.98768,1e-05,2.38012]
[1776349178919,46.8,73644.13,0.0,-0.98766,1e-05,2.38459]
[1776349178936,46.8,73644.13,0.0,-0.98766,1e-05,2.38459]
[1776349179747,46.8,73648.57,0.0,-0.98762,1e-05,2.39122]
[1776349180320,46.8,73648.57,0.0,-0.98762,1e-05,2.39122]
[1776349180437,46.8,73648.57,0.0,-0.98762,1e-05,2.39122]
[1776349180754,46.79,73647.44,0.0,-0.98763,1e-05,2.38908]
[1776349182783,46.79,73642.73,0.0,-0.98768,1e-05,2.38098]
[1776349184116,46.79,73640.22,0.0,-0.9877,1e-05,2.3767]
[1776349184196,46.79,73640.22,0.0,-0.9877,1e-05,2.3767]
[1776349184798,46.79,73636.51,0.0,-0.98774,1e-05,2.37057]
[1776349186824,46.79,73636.02,0.0,-0.98775,1e-05,2.36948]
[1776349186814,46.79,73623.49,0.0,-0.98786,1e-05,2.34966]
[1776349187823,46.79,73614.52,0.0,-0.98794,1e-05,2.3355]
[1776349188827,46.78,73607.06,0.0,-0.98801,1e-05,2.32375]
[1776349189834,46.78,73609.79,0.0,-0.98799,1e-05,2.32771]
[1776349190378,46.78,73609.79,0.0,-0.98799,1e-05,2.32771]
[1776349190841,46.78,73615.78,0.0,-0.98794,1e-05,2.3367]
[1776349192855,46.78,73612.0,0.0,-0.98797,1e-05,2.33035]
[1776349193862,46.78,73608.71,0.0,-0.98801,1e-05,2.32503]
[1776349195876,46.78,73596.1,0.0,-0.98812,1e-05,2.30522]
[1776349196883,46.78,73594.59,0.0,-0.98814,1e-05,2.30271]
[1776349200918,46.77,73601.64,0.0,-0.98808,1e-05,2.31266]
[1776349202519,46.77,73601.64,0.0,-0.98808,1e-05,2.31266]
[1776349202613,46.77,73605.68,0.0,-0.98804,1e-05,2.31864]
[1776349204952,46.77,73598.45,0.0,-0.98811,1e-05,2.30688]
[1776349206089,46.77,73598.45,0.0,-0.98811,1e-05,2.30688]
[1776349207447,46.77,73598.63,0.0,-0.98811,1e-05,2.30694]
[1776349207490,46.77,73566.61,0.0,-0.98839,1e-05,2.25818]
[1776349207974,46.77,73562.3,0.0,-0.98843,1e-05,2.25159]
[1776349208981,46.77,73556.95,0.0,-0.98848,1e-05,2.24347]
[1776349210060,46.77,73556.95,0.0,-0.98848,1e-05,2.24347]
[1776349210157,46.77,73560.91,0.0,-0.98845,1e-05,2.2493]
[1776349215023,46.77,73550.89,0.0,-0.98854,1e-05,2.2338]
[1776349216030,46.77,73551.12,0.0,-0.98853,1e-05,2.23407]
[1776349218047,46.76,73543.61,0.0,-0.9886,1e-05,2.22274]
[1776349219053,46.76,73524.86,0.0,-0.98876,1e-05,2.19498]
[1776349220060,46.76,73537.64,0.0,-0.98865,1e-05,2.21382]
[1776349221068,46.76,73537.3,0.0,-0.98865,1e-05,2.21327]
[1776349222643,46.76,73537.3,0.0,-0.98865,1e-05,2.21327]
[1776349224095,46.76,73533.17,0.0,-0.98869,1e-05,2.20703]
[1776349226564,46.76,73533.1,0.0,-0.98869,1e-05,2.2069]
[1776349226579,46.76,73540.94,0.0,-0.98863,1e-05,2.21846]
[1776349227118,46.76,73554.63,0.0,-0.98851,1e-05,2.23877]
[1776349228129,46.76,73562.43,0.0,-0.98844,1e-05,2.25039]
[1776349229134,46.76,73561.34,0.0,-0.98845,1e-05,2.24866]
[1776349230141,46.76,73559.18,0.0,-0.98847,1e-05,2.24531]
[1776349232840,46.76,73559.95,0.0,-0.98847,1e-05,2.24505]
[1776349235176,46.76,73566.66,0.0,-0.98841,1e-05,2.25469]
[1776349236691,46.76,73566.66,0.0,-0.98841,1e-05,2.25469]
[1776349238513,46.76,73566.58,0.0,-0.98842,1e-05,2.25434]
[1776349238695,46.76,73566.58,0.0,-0.98842,1e-05,2.25434]
[1776349238796,46.76,73566.72,0.0,-0.98842,1e-05,2.25431]
[1776349240648,46.76,73566.93,0.0,-0.98841,1e-05,2.25463]
[1776349240688,46.76,73566.93,0.0,-0.98841,1e-05,2.25463]
[1776349243248,46.76,73560.01,0.0,-0.98848,1e-05,2.24377]
[1776349244255,46.76,73549.53,0.0,-0.98857,1e-05,2.22802]
[1776349245458,46.76,73549.53,0.0,-0.98857,1e-05,2.22802]
[1776349245494,46.76,73550.05,0.0,-0.98857,1e-05,2.22863]
[1776349246027,46.76,73550.05,0.0,-0.98857,1e-05,2.22863]
[1776349246269,46.76,73550.75,0.0,-0.98856,1e-05,2.22967]
[1776349247154,46.76,73550.75,0.0,-0.98856,1e-05,2.22967]
[1776349250310,46.75,73547.79,0.0,-0.98859,1e-05,2.22505]
[1776349250436,46.75,73547.79,0.0,-0.98859,1e-05,2.22505]
[1776349250452,46.75,73544.81,0.0,-0.98861,1e-05,2.22048]
[1776349251304,46.75,73553.77,0.0,-0.98854,1e-05,2.23381]
[1776349252450,46.75,73553.77,0.0,-0.98854,1e-05,2.23381]
[1776349253343,46.75,73552.97,0.0,-0.98854,1e-05,2.23247]
[1776349253491,46.75,73538.83,0.0,-0.98866,1e-05,2.21148]
[1776349254333,46.75,73532.44,0.0,-0.98872,1e-05,2.20196]
[1776349255340,46.75,73531.32,0.0,-0.98873,1e-05,2.20026]
[1776349256347,46.75,73537.31,0.0,-0.98868,1e-05,2.20907]
[1776349256954,46.75,73537.31,0.0,-0.98868,1e-05,2.20907]
[1776349257354,46.75,73545.45,0.0,-0.98861,1e-05,2.2211]
[1776349258301,46.75,73545.45,0.0,-0.98861,1e-05,2.2211]
[1776349258373,46.75,73561.44,0.0,-0.98847,1e-05,2.24489]
[1776349259367,46.75,73566.62,0.0,-0.98843,1e-05,2.25249]
[1776349260377,46.75,73581.71,0.0,-0.9883,1e-05,2.27523]
[1776349261382,46.75,73588.19,0.0,-0.98824,1e-05,2.28476]
[1776349262263,46.75,73588.19,0.0,-0.98824,1e-05,2.28476]
[1776349262389,46.75,73589.48,0.0,-0.98823,1e-05,2.28654]
[1776349263419,46.75,73625.02,0.0,-0.98791,1e-05,2.34103]
[1776349264427,46.75,73636.26,0.0,-0.98781,1e-05,2.35828]
[1776349265434,46.75,73636.01,0.0,-0.98782,1e-05,2.35761]
[1776349266445,46.75,73627.16,0.0,-0.9879,1e-05,2.34324]
[1776349267448,46.74,73627.1,0.0,-0.9879,1e-05,2.34287]
[1776349268455,46.74,73611.81,0.0,-0.98804,1e-05,2.319]
[1776349269463,46.74,73608.88,0.0,-0.98807,1e-05,2.31426]
[1776349271478,46.74,73605.34,0.0,-0.9881,1e-05,2.30837]
[1776349272927,46.74,73605.34,0.0,-0.9881,1e-05,2.30837]
[1776349272485,46.74,73601.3,0.0,-0.98814,1e-05,2.30197]
[1776349273522,46.74,73612.2,0.0,-0.98804,1e-05,2.31867]
[1776349276716,46.74,73610.1,0.0,-0.98807,1e-05,2.31477]
[1776349276812,46.74,73620.94,0.0,-0.98797,1e-05,2.33121]
[1776349277546,46.74,73625.62,0.0,-0.98793,1e-05,2.33818]
[1776349282581,46.73,73621.14,0.0,-0.98798,1e-05,2.32991]
[1776349283588,46.73,73611.11,0.0,-0.98807,1e-05,2.31423]
[1776349284594,46.73,73607.63,0.0,-0.9881,1e-05,2.30867]
[1776349285602,46.73,73611.13,0.0,-0.98807,1e-05,2.31381]
[1776349287616,46.73,73619.44,0.0,-0.988,1e-05,2.32612]
[1776349288623,46.72,73626.59,0.0,-0.98794,1e-05,2.3369]
[1776349289630,46.72,73620.55,0.0,-0.98799,1e-05,2.32731]
[1776349291578,46.72,73620.03,0.0,-0.988,1e-05,2.32626]
[1776349292655,46.72,73606.91,0.0,-0.98813,1e-05,2.30428]
[1776349293663,46.72,73602.9,0.0,-0.98816,1e-05,2.29795]
[1776349294670,46.72,73593.68,0.0,-0.98824,1e-05,2.28391]
[1776349295432,46.72,73593.68,0.0,-0.98824,1e-05,2.28391]
[1776349295677,46.72,73591.4,0.0,-0.98827,1e-05,2.28007]
[1776349297691,46.72,73596.15,0.0,-0.98823,1e-05,2.28695]
[1776349302726,46.71,73595.3,0.0,-0.98824,1e-05,2.28474]
[1776349305749,46.71,73588.74,0.0,-0.9883,1e-05,2.27426]
[1776349306756,46.71,73582.94,0.0,-0.98835,1e-05,2.26534]
[1776349307763,46.71,73579.91,0.0,-0.98838,1e-05,2.26064]
[1776349308315,46.71,73579.91,0.0,-0.98838,1e-05,2.26064]
[1776349308435,46.71,73579.91,0.0,-0.98838,1e-05,2.26064]
[1776349309824,46.71,73577.71,0.0,-0.9884,1e-05,2.25719]
[1776349309936,46.71,73577.71,0.0,-0.9884,1e-05,2.25719]
[1776349309898,46.71,73573.97,0.0,-0.98843,1e-05,2.25145]
[1776349310784,46.71,73580.4,0.0,-0.98838,1e-05,2.261]
[1776349311721,46.71,73580.4,0.0,-0.98838,1e-05,2.261]
[1776349311936,46.71,73580.4,0.0,-0.98838,1e-05,2.261]
[1776349311791,46.71,73590.06,0.0,-0.98829,1e-05,2.27546]
[1776349312798,46.71,73592.74,0.0,-0.98827,1e-05,2.27936]
[1776349315091,46.71,73593.59,0.0,-0.98827,1e-05,2.28033]
[1776349315189,46.71,73593.59,0.0,-0.98827,1e-05,2.28033]
[1776349315835,46.71,73606.46,0.0,-0.98815,1e-05,2.29975]
[1776349316835,46.7,73611.44,0.0,-0.98811,1e-05,2.30717]
[1776349318735,46.7,73613.11,0.0,-0.9881,1e-05,2.30951]
[1776349318939,46.7,73613.11,0.0,-0.9881,1e-05,2.30951]
[1776349319857,46.7,73603.16,0.0,-0.98819,1e-05,2.29387]
[1776349320702,46.7,73603.16,0.0,-0.98819,1e-05,2.29387]
[1776349320936,46.7,73603.16,0.0,-0.98819,1e-05,2.29387]
[1776349320985,46.7,73605.88,0.0,-0.98816,1e-05,2.29782]
[1776349321871,46.7,73599.77,0.0,-0.98822,1e-05,2.28832]
[1776349322174,46.7,73599.77,0.0,-0.98822,1e-05,2.28832]
[1776349322191,46.7,73599.77,0.0,-0.98822,1e-05,2.28832]
[1776349322878,46.7,73598.76,0.0,-0.98823,1e-05,2.2866]
[1776349323825,46.7,73598.76,0.0,-0.98823,1e-05,2.2866]
[1776349323938,46.7,73598.76,0.0,-0.98823,1e-05,2.2866]
[1776349324009,46.7,73594.21,0.0,-0.98827,1e-05,2.27952]
[1776349324892,46.7,73587.94,0.0,-0.98833,1e-05,2.26986]
[1776349325699,46.7,73587.94,0.0,-0.98833,1e-05,2.26986]
[1776349325936,46.7,73587.94,0.0,-0.98833,1e-05,2.26986]
[1776349325899,46.7,73587.13,0.0,-0.98834,1e-05,2.2685]
[1776349326906,46.7,73590.16,0.0,-0.98831,1e-05,2.27294]
[1776349327553,46.7,73590.16,0.0,-0.98831,1e-05,2.27294]
[1776349327693,46.7,73590.16,0.0,-0.98831,1e-05,2.27294]
[1776349330978,46.7,73574.45,0.0,-0.98845,1e-05,2.2487]
[1776349331361,46.7,73574.45,0.0,-0.98845,1e-05,2.2487]
[1776349331990,46.7,73563.99,0.0,-0.98854,1e-05,2.23305]
[1776349333034,46.7,73558.73,0.0,-0.98859,1e-05,2.22511]
[1776349334627,46.7,73557.24,0.0,-0.9886,1e-05,2.2229]
[1776349335047,46.69,73556.98,0.0,-0.9886,1e-05,2.22238]
[1776349338068,46.69,73553.96,0.0,-0.98863,1e-05,2.21774]
[1776349338929,46.69,73553.96,0.0,-0.98863,1e-05,2.21774]
[1776349339077,46.69,73524.72,0.0,-0.98888,1e-05,2.17463]
[1776349340088,46.69,73514.5,0.0,-0.98896,1e-05,2.15977]
[1776349341095,46.69,73509.88,0.0,-0.989,1e-05,2.15311]
[1776349342102,46.69,73515.16,0.0,-0.98896,1e-05,2.16084]
[1776349342434,46.69,73515.16,0.0,-0.98896,1e-05,2.16084]
[1776349343109,46.69,73529.12,0.0,-0.98884,1e-05,2.18127]
[1776349344117,46.69,73533.15,0.0,-0.98881,1e-05,2.1872]
[1776349345123,46.69,73541.77,0.0,-0.98873,1e-05,2.19989]
[1776349347138,46.69,73546.59,0.0,-0.98869,1e-05,2.20696]
[1776349352174,46.69,73532.15,0.0,-0.98882,1e-05,2.18425]
[1776349353181,46.69,73524.39,0.0,-0.98889,1e-05,2.17287]
[1776349354188,46.69,73523.22,0.0,-0.9889,1e-05,2.17117]
[1776349355195,46.69,73529.14,0.0,-0.98885,1e-05,2.17986]
[1776349358216,46.69,73523.57,0.0,-0.98889,1e-05,2.17178]
[1776349359311,46.69,73523.57,0.0,-0.98889,1e-05,2.17178]
[1776349359436,46.69,73523.57,0.0,-0.98889,1e-05,2.17178]
[1776349359537,46.69,73519.3,0.0,-0.98893,1e-05,2.16561]
[1776349360230,46.69,73515.74,0.0,-0.98896,1e-05,2.16043]
[1776349362937,46.69,73513.44,0.0,-0.98898,1e-05,2.15714]
[1776349363039,46.7,73516.79,0.0,-0.98895,1e-05,2.16212]
[1776349363201,46.7,73516.79,0.0,-0.98895,1e-05,2.16212]
[1776349365176,46.7,73522.0,0.0,-0.9889,1e-05,2.16976]
[1776349365437,46.7,73522.0,0.0,-0.9889,1e-05,2.16976]
[1776349365538,46.7,73520.91,0.0,-0.98891,1e-05,2.16826]
[1776349369276,46.7,73521.25,0.0,-0.98891,1e-05,2.16884]
[1776349369436,46.7,73521.25,0.0,-0.98891,1e-05,2.16884]
[1776349372164,46.7,73522.49,0.0,-0.9889,1e-05,2.17074]
[1776349372611,46.7,73523.06,0.0,-0.98889,1e-05,2.17161]
[1776349372697,46.7,73523.06,0.0,-0.98889,1e-05,2.17161]
[1776349372713,46.7,73521.08,0.0,-0.98891,1e-05,2.1688]
[1776349378356,46.7,73518.44,0.0,-0.98893,1e-05,2.16517]
[1776349379364,46.7,73523.2,0.0,-0.98889,1e-05,2.17215]
[1776349381382,46.7,73511.1,0.0,-0.98899,1e-05,2.15467]
[1776349382390,46.7,73508.43,0.0,-0.98901,1e-05,2.15086]
[1776349383398,46.7,73500.85,0.0,-0.98908,1e-05,2.13991]
[1776349384405,46.7,73496.48,0.0,-0.98911,1e-05,2.13377]
[1776349385426,46.7,73492.75,0.0,-0.98914,1e-05,2.12851]
[1776349388437,46.7,73496.76,0.0,-0.98911,1e-05,2.13461]
[1776349389444,46.7,73509.54,0.0,-0.989,1e-05,2.15318]
[1776349390451,46.7,73511.24,0.0,-0.98899,1e-05,2.15571]
[1776349391458,46.7,73517.4,0.0,-0.98893,1e-05,2.16473]
[1776349393472,46.7,73519.32,0.0,-0.98892,1e-05,2.16762]
[1776349396493,46.7,73507.61,0.0,-0.98901,1e-05,2.15074]
[1776349397500,46.7,73504.96,0.0,-0.98904,1e-05,2.14698]
[1776349399514,46.7,73510.41,0.0,-0.98899,1e-05,2.15503]
[1776349401528,46.7,73510.3,0.0,-0.98899,1e-05,2.155]
[1776349402536,46.7,73506.67,0.0,-0.98902,1e-05,2.1498]
[1776349404270,46.71,73506.27,0.0,-0.98902,1e-05,2.1493]
[1776349404552,46.71,73524.56,0.0,-0.98887,1e-05,2.17598]
[1776349405559,46.71,73529.03,0.0,-0.98883,1e-05,2.18255]
[1776349406577,46.71,73519.4,0.0,-0.98891,1e-05,2.1685]
[1776349407689,46.71,73519.4,0.0,-0.98891,1e-05,2.1685]
[1776349407771,46.71,73497.23,0.0,-0.9891,1e-05,2.13642]
[1776349408584,46.71,73488.82,0.0,-0.98917,1e-05,2.12443]
[1776349409591,46.71,73482.87,0.0,-0.98921,1e-05,2.11603]
[1776349414631,46.71,73484.33,0.0,-0.9892,1e-05,2.11753]
[1776349415638,46.71,73474.29,0.0,-0.98929,1e-05,2.10334]
[1776349416646,46.71,73468.61,0.0,-0.98933,1e-05,2.09543]
[1776349418660,46.71,73462.15,0.0,-0.98938,1e-05,2.08662]
[1776349419667,46.71,73454.27,0.0,-0.98944,1e-05,2.07569]
[1776349420674,46.71,73446.82,0.0,-0.9895,1e-05,2.06542]
[1776349421682,46.71,73443.72,0.0,-0.98953,1e-05,2.0613]
[1776349424437,46.72,73441.8,0.0,-0.98954,1e-05,2.05906]
[1776349424703,46.72,73437.1,0.0,-0.98957,1e-05,2.05273]
[1776349425553,46.72,73437.1,0.0,-0.98957,1e-05,2.05273]
[1776349425710,46.72,73443.52,0.0,-0.98952,1e-05,2.06194]
[1776349426717,46.72,73455.33,0.0,-0.98943,1e-05,2.07876]
[1776349427724,46.72,73463.54,0.0,-0.98936,1e-05,2.09054]
[1776349428731,46.72,73475.09,0.0,-0.98926,1e-05,2.10712]
[1776349429738,46.72,73478.35,0.0,-0.98924,1e-05,2.11191]
[1776349431752,46.72,73488.38,0.0,-0.98915,1e-05,2.12653]
[1776349432578,46.72,73488.38,0.0,-0.98915,1e-05,2.12653]
[1776349432759,46.72,73486.91,0.0,-0.98916,1e-05,2.12453]
[1776349434773,46.72,73483.1,0.0,-0.98919,1e-05,2.11929]
[1776349438805,46.73,73486.54,0.0,-0.98916,1e-05,2.12472]
[1776349439809,46.73,73506.57,0.0,-0.989,1e-05,2.1537]
[1776349440819,46.73,73517.86,0.0,-0.9889,1e-05,2.17017]
[1776349441834,46.73,73510.92,0.0,-0.98896,1e-05,2.1601]
[1776349442888,46.73,73510.92,0.0,-0.98896,1e-05,2.1601]
[1776349442942,46.73,73512.28,0.0,-0.98895,1e-05,2.16213]
[1776349447873,46.73,73497.31,0.0,-0.98907,1e-05,2.14069]
[1776349449244,46.73,73494.95,0.0,-0.98909,1e-05,2.13737]
[1776349450607,46.73,73494.72,0.0,-0.98909,1e-05,2.13713]
[1776349450689,46.73,73494.72,0.0,-0.98909,1e-05,2.13713]
[1776349450942,46.73,73494.72,0.0,-0.98909,1e-05,2.13713]
[1776349450958,46.73,73494.65,0.0,-0.98909,1e-05,2.13713]
[1776349451905,46.73,73484.2,0.0,-0.98918,1e-05,2.12212]
[1776349452912,46.73,73496.52,0.0,-0.98907,1e-05,2.14004]
[1776349453919,46.73,73498.73,0.0,-0.98906,1e-05,2.14331]
[1776349454926,46.73,73495.77,0.0,-0.98908,1e-05,2.13913]
[1776349455933,46.73,73479.42,0.0,-0.98921,1e-05,2.11575]
[1776349457062,46.73,73479.42,0.0,-0.98921,1e-05,2.11575]
[1776349457204,46.73,73479.42,0.0,-0.98921,1e-05,2.11575]
[1776349457305,46.73,73476.18,0.0,-0.98924,1e-05,2.11126]
[1776349458954,46.73,73465.05,0.0,-0.98933,1e-05,2.0957]
[1776349459961,46.73,73463.54,0.0,-0.98934,1e-05,2.09373]
[1776349460968,46.73,73459.28,0.0,-0.98937,1e-05,2.08786]
[1776349462984,46.74,73456.27,0.0,-0.9894,1e-05,2.08396]
[1776349466005,46.74,73450.76,0.0,-0.98944,1e-05,2.07673]
[1776349467012,46.74,73445.76,0.0,-0.98948,1e-05,2.06989]
[1776349469026,46.74,73437.96,0.0,-0.98954,1e-05,2.05936]
[1776349470033,46.74,73433.23,0.0,-0.98957,1e-05,2.05298]
[1776349471986,46.74,73433.24,0.0,-0.98958,1e-05,2.05199]
[1776349472073,46.74,73466.04,0.0,-0.98931,1e-05,2.09836]
[1776349473068,46.74,73484.42,0.0,-0.98916,1e-05,2.12457]
[1776349474073,46.74,73478.12,0.0,-0.98921,1e-05,2.11583]
[1776349475080,46.74,73482.65,0.0,-0.98917,1e-05,2.12244]
[1776349475608,46.74,73482.65,0.0,-0.98917,1e-05,2.12244]
[1776349476435,46.74,73482.15,0.0,-0.98918,1e-05,2.12184]
[1776349478107,46.75,73488.95,0.0,-0.98912,1e-05,2.13184]
[1776349479114,46.75,73501.46,0.0,-0.98902,1e-05,2.14999]
[1776349479935,46.75,73501.46,0.0,-0.98902,1e-05,2.14999]
[1776349480192,46.75,73506.5,0.0,-0.98897,1e-05,2.15736]
[1776349481076,46.75,73506.5,0.0,-0.98897,1e-05,2.15736]
[1776349481161,46.75,73480.72,0.0,-0.98919,1e-05,2.12022]
[1776349483159,46.75,73474.55,0.0,-0.98924,1e-05,2.11159]
[1776349484028,46.75,73474.55,0.0,-0.98924,1e-05,2.11159]
[1776349484875,46.75,73473.09,0.0,-0.98925,1e-05,2.10963]
[1776349485174,46.75,73480.39,0.0,-0.98919,1e-05,2.1202]
[1776349486181,46.75,73483.97,0.0,-0.98916,1e-05,2.12547]
[1776349487188,46.75,73481.81,0.0,-0.98917,1e-05,2.1225]
[1776349488599,46.75,73484.04,0.0,-0.98915,1e-05,2.12581]
[1776349489205,46.75,73484.04,0.0,-0.98915,1e-05,2.12581]
[1776349489268,46.75,73489.04,0.0,-0.98911,1e-05,2.13311]
[1776349490214,46.75,73492.5,0.0,-0.98908,1e-05,2.1382]
[1776349491221,46.75,73502.95,0.0,-0.989,1e-05,2.1534]
[1776349492230,46.75,73515.14,0.0,-0.98889,1e-05,2.17121]
[1776349492994,46.75,73515.14,0.0,-0.98889,1e-05,2.17121]
[1776349493237,46.75,73521.56,0.0,-0.98884,1e-05,2.18065]
[1776349494244,46.75,73535.0,0.0,-0.98872,1e-05,2.20042]
[1776349495251,46.75,73544.16,0.0,-0.98865,1e-05,2.21397]
[1776349496258,46.75,73556.33,0.0,-0.98854,1e-05,2.23203]
[1776349497265,46.75,73560.45,0.0,-0.98851,1e-05,2.23813]
[1776349498272,46.75,73562.84,0.0,-0.98849,1e-05,2.24163]
[1776349499279,46.75,73565.91,0.0,-0.98846,1e-05,2.24614]
[1776349500288,46.75,73569.43,0.0,-0.98843,1e-05,2.25132]
[1776349502302,46.75,73564.95,0.0,-0.98847,1e-05,2.24438]
[1776349505326,46.75,73553.92,0.0,-0.98857,1e-05,2.2276]
[1776349506333,46.75,73546.88,0.0,-0.98863,1e-05,2.21703]
[1776349507340,46.75,73543.25,0.0,-0.98866,1e-05,2.21158]
[1776349508353,46.75,73542.6,0.0,-0.98867,1e-05,2.21056]
[1776349509355,46.75,73538.14,0.0,-0.9887,1e-05,2.20393]
[1776349510362,46.75,73533.51,0.0,-0.98874,1e-05,2.19706]
[1776349511369,46.75,73538.09,0.0,-0.98871,1e-05,2.20375]
[1776349513383,46.75,73536.34,0.0,-0.98872,1e-05,2.20109]
[1776349514390,46.75,73533.35,0.0,-0.98875,1e-05,2.19665]
[1776349515402,46.75,73530.28,0.0,-0.98877,1e-05,2.19211]
[1776349516408,46.75,73525.0,0.0,-0.98882,1e-05,2.18435]
[1776349518514,46.75,73530.18,0.0,-0.98877,1e-05,2.19195]
[1776349519429,46.75,73539.84,0.0,-0.98869,1e-05,2.20617]
[1776349520444,46.75,73547.12,0.0,-0.98863,1e-05,2.21693]
[1776349521443,46.75,73547.98,0.0,-0.98862,1e-05,2.21816]
[1776349522450,46.75,73540.9,0.0,-0.98868,1e-05,2.20761]
[1776349523531,46.75,73540.9,0.0,-0.98868,1e-05,2.20761]
[1776349523735,46.75,73550.6,0.0,-0.9886,1e-05,2.22192]
[1776349524469,46.75,73550.08,0.0,-0.9886,1e-05,2.2211]
[1776349525476,46.75,73549.76,0.0,-0.98861,1e-05,2.22055]
[1776349527535,46.75,73549.54,0.0,-0.98861,1e-05,2.22016]
[1776349533533,46.74,73545.58,0.0,-0.98865,1e-05,2.21251]
[1776349534540,46.74,73531.52,0.0,-0.98877,1e-05,2.19172]
[1776349535547,46.74,73527.67,0.0,-0.98881,1e-05,2.18599]
[1776349536997,46.74,73527.67,0.0,-0.98881,1e-05,2.18599]
[1776349537191,46.74,73527.67,0.0,-0.98881,1e-05,2.18599]
[1776349537292,46.74,73526.5,0.0,-0.98882,1e-05,2.18427]
[1776349538569,46.74,73532.74,0.0,-0.98876,1e-05,2.19342]
[1776349539577,46.74,73554.04,0.0,-0.98858,1e-05,2.22491]
[1776349540584,46.74,73569.79,0.0,-0.98845,1e-05,2.24841]
[1776349541597,46.74,73565.29,0.0,-0.98849,1e-05,2.24147]
[1776349542599,46.74,73560.34,0.0,-0.98853,1e-05,2.23397]
[1776349544613,46.74,73558.96,0.0,-0.98854,1e-05,2.23173]
[1776349545622,46.74,73554.77,0.0,-0.98858,1e-05,2.22541]
[1776349547136,46.74,73549.6,0.0,-0.98862,1e-05,2.21765]
[1776349548644,46.74,73552.71,0.0,-0.9886,1e-05,2.22215]
[1776349551676,46.74,73560.94,0.0,-0.98853,1e-05,2.2342]
[1776349552676,46.74,73568.12,0.0,-0.98847,1e-05,2.24485]
[1776349553683,46.74,73575.79,0.0,-0.9884,1e-05,2.25625]
[1776349554690,46.74,73572.65,0.0,-0.98843,1e-05,2.25153]
[1776349556704,46.74,73572.65,0.0,-0.98843,1e-05,2.25115]
[1776349557711,46.74,73581.3,0.0,-0.98836,1e-05,2.26405]
[1776349558718,46.74,73581.07,0.0,-0.98836,1e-05,2.26356]
[1776349561739,46.73,73584.3,0.0,-0.98833,1e-05,2.26801]
[1776349562746,46.73,73590.76,0.0,-0.98828,1e-05,2.27763]
[1776349563753,46.73,73591.48,0.0,-0.98827,1e-05,2.27855]
[1776349568245,46.73,73592.28,0.0,-0.98827,1e-05,2.27925]
[1776349568441,46.73,73592.28,0.0,-0.98827,1e-05,2.27925]
[1776349568342,46.73,73589.27,0.0,-0.98829,1e-05,2.27452]
[1776349570806,46.73,73594.34,0.0,-0.98825,1e-05,2.28172]
[1776349571810,46.73,73599.67,0.0,-0.98821,1e-05,2.28964]
[1776349573488,46.73,73599.67,0.0,-0.98821,1e-05,2.28964]
[1776349573832,46.73,73560.29,0.0,-0.98855,1e-05,2.22996]
[1776349574838,46.73,73550.65,0.0,-0.98864,1e-05,2.21555]
[1776349575847,46.73,73536.69,0.0,-0.98876,1e-05,2.19488]
[1776349577428,46.73,73536.69,0.0,-0.98876,1e-05,2.19488]
[1776349576854,46.73,73534.42,0.0,-0.98878,1e-05,2.19152]
[1776349577861,46.73,73531.43,0.0,-0.9888,1e-05,2.18711]
[1776349579875,46.73,73525.64,0.0,-0.98885,1e-05,2.17862]
[1776349580882,46.73,73521.78,0.0,-0.98888,1e-05,2.17299]
[1776349581889,46.73,73527.15,0.0,-0.98884,1e-05,2.18086]
[1776349582896,46.73,73538.77,0.0,-0.98874,1e-05,2.19792]
[1776349583903,46.73,73542.75,0.0,-0.9887,1e-05,2.20377]
[1776349584910,46.72,73547.86,0.0,-0.98866,1e-05,2.21128]
[1776349585917,46.72,73559.71,0.0,-0.98856,1e-05,2.22883]
[1776349586925,46.72,73579.06,0.0,-0.98839,1e-05,2.2578]
[1776349587931,46.72,73590.89,0.0,-0.98829,1e-05,2.27544]
[1776349588938,46.72,73588.83,0.0,-0.98831,1e-05,2.27216]
[1776349589945,46.72,73585.36,0.0,-0.98834,1e-05,2.26676]
[1776349593977,46.72,73574.25,0.0,-0.98845,1e-05,2.24813]
[1776349594984,46.72,73565.33,0.0,-0.98853,1e-05,2.23466]
[1776349595991,46.72,73552.04,0.0,-0.98864,1e-05,2.21489]
[1776349596998,46.72,73555.41,0.0,-0.98861,1e-05,2.21975]
[1776349598006,46.72,73558.88,0.0,-0.98858,1e-05,2.22484]
[1776349602683,46.72,73560.03,0.0,-0.98857,1e-05,2.22625]
[1776349602937,46.72,73560.03,0.0,-0.98857,1e-05,2.22625]
[1776349603044,46.72,73559.53,0.0,-0.98858,1e-05,2.22543]
[1776349604050,46.72,73544.42,0.0,-0.98871,1e-05,2.20296]
[1776349605057,46.72,73542.47,0.0,-0.98873,1e-05,2.20005]
[1776349607071,46.72,73553.0,0.0,-0.98864,1e-05,2.21557]
[1776349608079,46.72,73549.73,0.0,-0.98866,1e-05,2.21067]
[1776349610093,46.72,73546.58,0.0,-0.98869,1e-05,2.20592]
[1776349611307,46.72,73546.58,0.0,-0.98869,1e-05,2.20592]
[1776349611443,46.72,73546.58,0.0,-0.98869,1e-05,2.20592]
[1776349612107,46.72,73542.89,0.0,-0.98872,1e-05,2.20039]
[1776349613114,46.72,73539.54,0.0,-0.98875,1e-05,2.19542]
[1776349614121,46.72,73547.17,0.0,-0.98869,1e-05,2.20665]
[1776349615128,46.72,73555.22,0.0,-0.98862,1e-05,2.21852]
[1776349615837,46.72,73555.22,0.0,-0.98862,1e-05,2.21852]
[1776349616135,46.72,73555.55,0.0,-0.98862,1e-05,2.21895]
[1776349616782,46.72,73555.55,0.0,-0.98862,1e-05,2.21895]
[1776349617142,46.72,73568.69,0.0,-0.9885,1e-05,2.23846]
[1776349618149,46.71,73573.8,0.0,-0.98846,1e-05,2.246]
[1776349620163,46.71,73570.19,0.0,-0.98849,1e-05,2.24038]
[1776349620804,46.71,73570.19,0.0,-0.98849,1e-05,2.24038]
[1776349621179,46.71,73576.95,0.0,-0.98843,1e-05,2.2504]
[1776349622194,46.71,73584.01,0.0,-0.98837,1e-05,2.2609]
[1776349623202,46.71,73586.08,0.0,-0.98836,1e-05,2.26388]
[1776349626223,46.71,73591.64,0.0,-0.98831,1e-05,2.27184]
[1776349627230,46.71,73595.78,0.0,-0.98827,1e-05,2.27795]
[1776349629244,46.71,73590.43,0.0,-0.98832,1e-05,2.26951]
[1776349631260,46.71,73594.03,0.0,-0.98829,1e-05,2.27464]
[1776349632121,46.71,73594.03,0.0,-0.98829,1e-05,2.27464]
[1776349632200,46.71,73594.03,0.0,-0.98829,1e-05,2.27464]
[1776349632267,46.71,73594.54,0.0,-0.98829,1e-05,2.27525]
[1776349634400,46.71,73594.39,0.0,-0.98829,1e-05,2.27485]
[1776349634437,46.71,73594.39,0.0,-0.98829,1e-05,2.27485]
[1776349639332,46.7,73578.5,0.0,-0.98844,1e-05,2.24993]
[1776349640338,46.7,73572.5,0.0,-0.98849,1e-05,2.24081]
[1776349641346,46.7,73580.63,0.0,-0.98842,1e-05,2.2529]
[1776349642353,46.7,73585.49,0.0,-0.98838,1e-05,2.26009]
[1776349642866,46.7,73585.49,0.0,-0.98838,1e-05,2.26009]
[1776349642941,46.7,73585.49,0.0,-0.98838,1e-05,2.26009]
[1776349643360,46.7,73585.44,0.0,-0.98838,1e-05,2.25987]
[1776349644367,46.7,73590.33,0.0,-0.98834,1e-05,2.26712]
[1776349645374,46.7,73596.03,0.0,-0.98829,1e-05,2.27559]
[1776349646381,46.7,73600.4,0.0,-0.98825,1e-05,2.28205]
[1776349648396,46.7,73603.49,0.0,-0.98823,1e-05,2.2864]
[1776349650486,46.7,73604.73,0.0,-0.98822,1e-05,2.28811]
[1776349650688,46.7,73604.77,0.0,-0.98822,1e-05,2.28798]
[1776349652424,46.69,73595.86,0.0,-0.9883,1e-05,2.27277]
[1776349653431,46.69,73599.94,0.0,-0.98827,1e-05,2.2788]
[1776349654451,46.69,73599.94,0.0,-0.98827,1e-05,2.2788]
[1776349654538,46.69,73602.3,0.0,-0.98825,1e-05,2.28222]
[1776349654690,46.69,73602.3,0.0,-0.98825,1e-05,2.28222]
[1776349655751,46.69,73603.1,0.0,-0.98824,1e-05,2.28326]
[1776349655937,46.69,73603.1,0.0,-0.98824,1e-05,2.28326]
[1776349658466,46.69,73606.99,0.0,-0.98821,1e-05,2.28864]
[1776349659473,46.69,73602.52,0.0,-0.98825,1e-05,2.28166]
[1776349660480,46.69,73605.94,0.0,-0.98822,1e-05,2.28669]
[1776349660953,46.69,73605.94,0.0,-0.98822,1e-05,2.28669]
[1776349661196,46.69,73605.94,0.0,-0.98822,1e-05,2.28669]
[1776349661487,46.69,73605.77,0.0,-0.98823,1e-05,2.28625]
[1776349661982,46.69,73605.77,0.0,-0.98823,1e-05,2.28625]
[1776349662189,46.69,73605.77,0.0,-0.98823,1e-05,2.28625]
[1776349665514,46.69,73600.24,0.0,-0.98828,1e-05,2.27713]
[1776349666021,46.69,73600.24,0.0,-0.98828,1e-05,2.27713]
[1776349666187,46.69,73600.24,0.0,-0.98828,1e-05,2.27713]
[1776349666522,46.68,73606.13,0.0,-0.98823,1e-05,2.28591]
[1776349666942,46.68,73606.13,0.0,-0.98823,1e-05,2.28591]
[1776349667194,46.68,73606.13,0.0,-0.98823,1e-05,2.28591]
[1776349670550,46.68,73609.48,0.0,-0.9882,1e-05,2.29029]
[1776349670639,46.68,73609.48,0.0,-0.9882,1e-05,2.29029]
[1776349670691,46.68,73609.48,0.0,-0.9882,1e-05,2.29029]
[1776349671557,46.68,73612.74,0.0,-0.98817,1e-05,2.29507]
[1776349673342,46.68,73613.71,0.0,-0.98817,1e-05,2.29636]
[1776349673441,46.68,73613.71,0.0,-0.98817,1e-05,2.29636]
[1776349673571,46.68,73616.53,0.0,-0.98814,1e-05,2.30047]
[1776349676592,46.68,73606.57,0.0,-0.98824,1e-05,2.28467]
[1776349677890,46.68,73606.57,0.0,-0.98824,1e-05,2.28467]
[1776349677935,46.68,73606.57,0.0,-0.98824,1e-05,2.28467]
[1776349677991,46.68,73601.93,0.0,-0.98828,1e-05,2.27725]
[1776349678607,46.68,73604.7,0.0,-0.98825,1e-05,2.28146]
[1776349679690,46.68,73604.7,0.0,-0.98825,1e-05,2.28146]
[1776349679792,46.67,73607.61,0.0,-0.98823,1e-05,2.28554]
[1776349682218,46.67,73608.02,0.0,-0.98823,1e-05,2.28617]
[1776349682438,46.67,73608.02,0.0,-0.98823,1e-05,2.28617]
[1776349682539,46.67,73618.8,0.0,-0.98813,1e-05,2.30226]
[1776349683539,46.67,73618.8,0.0,-0.98813,1e-05,2.30226]
[1776349683541,46.67,73621.85,0.0,-0.98811,1e-05,2.30672]
[1776349683755,46.67,73621.85,0.0,-0.98811,1e-05,2.30672]
[1776349684651,46.67,73627.61,0.0,-0.98806,1e-05,2.31534]
[1776349685957,46.67,73627.61,0.0,-0.98806,1e-05,2.31534]
[1776349686016,46.67,73636.41,0.0,-0.98798,1e-05,2.32845]
[1776349687679,46.67,73641.13,0.0,-0.98794,1e-05,2.33549]
[1776349689696,46.67,73641.68,0.0,-0.98794,1e-05,2.33609]
[1776349689790,46.67,73642.83,0.0,-0.98793,1e-05,2.33733]
[1776349690700,46.67,73648.39,0.0,-0.98788,1e-05,2.34595]
[1776349691707,46.66,73652.44,0.0,-0.98784,1e-05,2.35197]
[1776349692714,46.66,73655.37,0.0,-0.98782,1e-05,2.35624]
[1776349693722,46.66,73660.68,0.0,-0.98777,1e-05,2.36423]
[1776349694728,46.66,73663.31,0.0,-0.98775,1e-05,2.36803]
[1776349695695,46.66,73663.31,0.0,-0.98775,1e-05,2.36803]
[1776349695735,46.66,73664.88,0.0,-0.98774,1e-05,2.37016]
[1776349697753,46.66,73673.3,0.0,-0.98766,1e-05,2.3827]
[1776349698756,46.65,73674.66,0.0,-0.98766,1e-05,2.38414]
[1776349699763,46.65,73677.64,0.0,-0.98763,1e-05,2.38883]
[1776349700770,46.65,73688.53,0.0,-0.98753,1e-05,2.40567]
[1776349701778,46.65,73697.26,0.0,-0.98745,1e-05,2.41917]
[1776349702785,46.65,73702.62,0.0,-0.98741,1e-05,2.42688]
[1776349703792,46.65,73715.13,0.0,-0.98729,1e-05,2.44691]
[1776349704798,46.65,73718.89,0.0,-0.98725,1e-05,2.45251]
[1776349705830,46.65,73716.93,0.0,-0.98728,1e-05,2.44888]
[1776349709863,46.64,73720.02,0.0,-0.98726,1e-05,2.45144]
[1776349712884,46.63,73723.82,0.0,-0.98724,1e-05,2.45471]
[1776349717919,46.62,73726.52,0.0,-0.98723,1e-05,2.45663]
[1776349721953,46.61,73737.14,0.0,-0.98714,1e-05,2.47183]
[1776349722956,46.61,73748.04,0.0,-0.98704,1e-05,2.48902]
[1776349723963,46.61,73749.17,0.0,-0.98703,1e-05,2.49032]
[1776349725980,46.61,73757.98,0.0,-0.98695,1e-05,2.50361]
[1776349726986,46.6,73759.4,0.0,-0.98694,1e-05,2.50536]
[1776349729651,46.6,73762.62,0.0,-0.98692,1e-05,2.50949]
[1776349730009,46.6,73768.5,0.0,-0.98687,1e-05,2.51856]
[1776349733942,46.59,73766.99,0.0,-0.98689,1e-05,2.5143]
[1776349734191,46.59,73766.99,0.0,-0.98689,1e-05,2.5143]
[1776349734276,46.59,73766.98,0.0,-0.98689,1e-05,2.5137]
[1776349735227,46.59,73766.98,0.0,-0.98689,1e-05,2.5137]
[1776349735438,46.59,73766.98,0.0,-0.98689,1e-05,2.5137]
[1776349736052,46.59,73771.22,0.0,-0.98686,1e-05,2.5195]
[1776349740080,46.58,73767.92,0.0,-0.98691,1e-05,2.51173]
[1776349742094,46.57,73772.31,0.0,-0.98687,1e-05,2.5178]
[1776349746122,46.56,73768.91,0.0,-0.98692,1e-05,2.5099]
[1776349747385,46.56,73768.91,0.0,-0.98692,1e-05,2.5099]
[1776349747439,46.56,73768.91,0.0,-0.98692,1e-05,2.5099]
[1776349747600,46.56,73764.7,0.0,-0.98696,1e-05,2.50243]
[1776349748571,46.56,73764.7,0.0,-0.98696,1e-05,2.50243]
[1776349748688,46.56,73764.61,0.0,-0.98697,1e-05,2.50174]
[1776349751613,46.56,73762.94,0.0,-0.98699,1e-05,2.49792]
[1776349751631,46.55,73753.29,0.0,-0.98709,1e-05,2.48164]
[1776349751693,46.55,73753.29,0.0,-0.98709,1e-05,2.48164]
[1776349752164,46.55,73750.53,0.0,-0.98711,1e-05,2.47665]
[1776349753171,46.55,73745.28,0.0,-0.98717,1e-05,2.46764]
[1776349755187,46.55,73743.65,0.0,-0.98719,1e-05,2.46405]
[1776349756297,46.55,73743.65,0.0,-0.98719,1e-05,2.46405]
[1776349756438,46.55,73743.65,0.0,-0.98719,1e-05,2.46405]
[1776349762015,46.54,73743.95,0.0,-0.9872,1e-05,2.46169]
[1776349762237,46.53,73748.37,0.0,-0.98716,1e-05,2.46838]
[1776349763296,46.53,73748.37,0.0,-0.98716,1e-05,2.46838]
[1776349763435,46.53,73748.37,0.0,-0.98716,1e-05,2.46838]
[1776349763499,46.53,73750.18,0.0,-0.98715,1e-05,2.47083]
[1776349764581,46.53,73750.18,0.0,-0.98715,1e-05,2.47083]
[1776349764691,46.53,73750.18,0.0,-0.98715,1e-05,2.47083]
[1776349768279,46.52,73762.63,0.0,-0.98704,1e-05,2.48865]
[1776349769285,46.52,73762.63,0.0,-0.98704,1e-05,2.48865]
[1776349769438,46.52,73762.63,0.0,-0.98704,1e-05,2.48865]
[1776349769514,46.52,73766.71,0.0,-0.98701,1e-05,2.49479]
[1776349770573,46.52,73766.71,0.0,-0.98701,1e-05,2.49479]
[1776349770698,46.52,73766.71,0.0,-0.98701,1e-05,2.49479]
[1776349772311,46.52,73770.98,0.0,-0.98698,1e-05,2.49878]
[1776349774705,46.51,73773.26,0.0,-0.98697,1e-05,2.50144]
[1776349774936,46.51,73773.26,0.0,-0.98697,1e-05,2.50144]
[1776349775599,46.51,73773.26,0.0,-0.98697,1e-05,2.50144]
[1776349775697,46.51,73773.26,0.0,-0.98697,1e-05,2.50144]
[1776349775622,46.51,73772.64,0.0,-0.98698,1e-05,2.49988]
[1776349780368,46.5,73776.4,0.0,-0.98696,1e-05,2.5033]
[1776349781085,46.5,73776.4,0.0,-0.98696,1e-05,2.5033]
[1776349781191,46.5,73776.4,0.0,-0.98696,1e-05,2.5033]
[1776349781375,46.5,73779.35,0.0,-0.98693,1e-05,2.50758]
[1776349782382,46.5,73782.9,0.0,-0.9869,1e-05,2.51285]
[1776349784450,46.49,73784.14,0.0,-0.98689,1e-05,2.51432]
[1776349784519,46.49,73784.14,0.0,-0.98689,1e-05,2.51432]
[1776349784603,46.49,73787.52,0.0,-0.98686,1e-05,2.51931]
[1776349784864,46.49,73787.52,0.0,-0.98686,1e-05,2.51931]
[1776349784943,46.49,73787.52,0.0,-0.98686,1e-05,2.51931]
[1776349785403,46.49,73790.64,0.0,-0.98684,1e-05,2.52387]
[1776349786410,46.49,73799.82,0.0,-0.98675,1e-05,2.53846]
[1776349787417,46.48,73801.37,0.0,-0.98674,1e-05,2.54041]
[1776349789880,46.48,73799.2,0.0,-0.98677,1e-05,2.53557]
[1776349789935,46.48,73799.2,0.0,-0.98677,1e-05,2.53557]
[1776349790437,46.48,73799.72,0.0,-0.98677,1e-05,2.53581]
[1776349791444,46.48,73803.36,0.0,-0.98673,1e-05,2.54123]
[1776349793653,46.47,73803.02,0.0,-0.98674,1e-05,2.54004]
[1776349793687,46.47,73803.02,0.0,-0.98674,1e-05,2.54004]
[1776349795473,46.47,73797.44,0.0,-0.98681,1e-05,2.52893]
[1776349796481,46.46,73793.41,0.0,-0.98685,1e-05,2.52166]
[1776349797241,46.46,73793.41,0.0,-0.98685,1e-05,2.52166]
[1776349797439,46.46,73793.41,0.0,-0.98685,1e-05,2.52166]
[1776349797488,46.46,73791.21,0.0,-0.98688,1e-05,2.51744]
[1776349798567,46.46,73791.21,0.0,-0.98688,1e-05,2.51744]
[1776349798693,46.46,73791.21,0.0,-0.98688,1e-05,2.51744]
[1776349798669,46.46,73788.77,0.0,-0.9869,1e-05,2.51283]
[1776349801520,46.45,73784.14,0.0,-0.98696,1e-05,2.5035]
[1776349802533,46.45,73777.95,0.0,-0.98702,1e-05,2.4928]
[1776349803536,46.45,73782.37,0.0,-0.98698,1e-05,2.4995]
[1776349804263,46.45,73782.37,0.0,-0.98698,1e-05,2.4995]
[1776349804435,46.45,73782.37,0.0,-0.98698,1e-05,2.4995]
[1776349804542,46.45,73779.49,0.0,-0.98701,1e-05,2.49423]
[1776349805532,46.45,73779.49,0.0,-0.98701,1e-05,2.49423]
[1776349805692,46.45,73779.49,0.0,-0.98701,1e-05,2.49423]
[1776349809627,46.44,73779.28,0.0,-0.98703,1e-05,2.49173]
[1776349809689,46.44,73779.28,0.0,-0.98703,1e-05,2.49173]
[1776349810587,46.44,73775.21,0.0,-0.98707,1e-05,2.484]
[1776349811642,46.44,73775.21,0.0,-0.98707,1e-05,2.484]
[1776349811709,46.44,73775.21,0.0,-0.98707,1e-05,2.484]
[1776349811657,46.43,73784.73,0.0,-0.98699,1e-05,2.49905]
[1776349812601,46.43,73792.04,0.0,-0.98692,1e-05,2.5105]
[1776349813608,46.43,73788.07,0.0,-0.98696,1e-05,2.5034]
[1776349815812,46.43,73787.44,0.0,-0.98697,1e-05,2.50124]
[1776349815938,46.43,73787.44,0.0,-0.98697,1e-05,2.50124]
[1776349818704,46.42,73786.68,0.0,-0.98699,1e-05,2.49889]
[1776349818644,46.42,73784.4,0.0,-0.98701,1e-05,2.49459]
[1776349818938,46.42,73784.4,0.0,-0.98701,1e-05,2.49459]
[1776349819651,46.42,73781.76,0.0,-0.98704,1e-05,2.48973]
[1776349820651,46.42,73781.76,0.0,-0.98704,1e-05,2.48973]
[1776349820693,46.42,73781.76,0.0,-0.98704,1e-05,2.48973]
[1776349820658,46.42,73778.68,0.0,-0.98707,1e-05,2.48415]
[1776349824425,46.41,73779.94,0.0,-0.98707,1e-05,2.48464]
[1776349824439,46.41,73779.94,0.0,-0.98707,1e-05,2.48464]
[1776349826412,46.41,73780.3,0.0,-0.98707,1e-05,2.48416]
[1776349826438,46.41,73780.3,0.0,-0.98707,1e-05,2.48416]
[1776349826700,46.4,73786.04,0.0,-0.98702,1e-05,2.49302]
[1776349827708,46.4,73798.49,0.0,-0.9869,1e-05,2.51293]
[1776349828715,46.4,73802.91,0.0,-0.98686,1e-05,2.51964]
[1776349829722,46.4,73805.22,0.0,-0.98685,1e-05,2.52286]
[1776349830729,46.4,73799.82,0.0,-0.9869,1e-05,2.51334]
[1776349830829,46.4,73799.82,0.0,-0.9869,1e-05,2.51334]
[1776349830943,46.4,73799.82,0.0,-0.9869,1e-05,2.51334]
[1776349831736,46.39,73801.54,0.0,-0.9869,1e-05,2.51418]
[1776349832743,46.39,73804.3,0.0,-0.98687,1e-05,2.51816]
[1776349833271,46.39,73804.3,0.0,-0.98687,1e-05,2.51816]
[1776349833509,46.39,73804.3,0.0,-0.98687,1e-05,2.51816]
[1776349833691,46.39,73804.3,0.0,-0.98687,1e-05,2.51816]
[1776349833750,46.39,73806.77,0.0,-0.98685,1e-05,2.52165]
[1776349835764,46.38,73814.42,0.0,-0.98678,1e-05,2.53313]
[1776349836771,46.38,73816.32,0.0,-0.98677,1e-05,2.53567]
[1776349837778,46.38,73819.65,0.0,-0.98674,1e-05,2.54059]
[1776349838785,46.38,73817.25,0.0,-0.98677,1e-05,2.53597]
[1776349840799,46.37,73819.33,0.0,-0.98675,1e-05,2.53819]
[1776349841977,46.37,73819.33,0.0,-0.98675,1e-05,2.53819]
[1776349842190,46.37,73819.33,0.0,-0.98675,1e-05,2.53819]
[1776349842815,46.37,73823.52,0.0,-0.98672,1e-05,2.5439]
[1776349843822,46.37,73830.06,0.0,-0.98666,1e-05,2.55418]
[1776349844829,46.36,73833.43,0.0,-0.98663,1e-05,2.55917]
[1776349846506,46.36,73833.43,0.0,-0.98663,1e-05,2.55917]
[1776349846571,46.36,73829.15,0.0,-0.98668,1e-05,2.55071]
[1776349846846,46.36,73827.17,0.0,-0.9867,1e-05,2.54741]
[1776349848859,46.35,73833.73,0.0,-0.98664,1e-05,2.55708]
[1776349850417,46.35,73833.73,0.0,-0.98664,1e-05,2.55708]
[1776349850442,46.35,73833.73,0.0,-0.98664,1e-05,2.55708]
[1776349850518,46.35,73834.93,0.0,-0.98664,1e-05,2.55779]
[1776349850873,46.35,73837.87,0.0,-0.98661,1e-05,2.56271]
[1776349852893,46.35,73835.33,0.0,-0.98664,1e-05,2.55714]
[1776349853900,46.34,73840.71,0.0,-0.98659,1e-05,2.56549]
[1776349854907,46.34,73846.45,0.0,-0.98654,1e-05,2.57447]
[1776349855943,46.34,73865.26,0.0,-0.98636,1e-05,2.60558]
[1776349856924,46.34,73878.45,0.0,-0.98623,1e-05,2.62735]
[1776349857939,46.33,73895.71,0.0,-0.98606,1e-05,2.65622]
[1776349858944,46.33,73902.86,0.0,-0.98599,1e-05,2.66777]
[1776349859951,46.33,73906.0,0.0,-0.98596,1e-05,2.67237]
[1776349861528,46.33,73906.0,0.0,-0.98596,1e-05,2.67237]
[1776349861629,46.32,73900.43,0.0,-0.98603,1e-05,2.661]
[1776349861965,46.32,73893.88,0.0,-0.98609,1e-05,2.64971]
[1776349862977,46.32,73884.51,0.0,-0.9862,1e-05,2.63278]
[1776349863983,46.32,73886.05,0.0,-0.98618,1e-05,2.6346]
[1776349864993,46.31,73882.74,0.0,-0.98622,1e-05,2.62814]
[1776349867321,46.3,73880.11,0.0,-0.98626,1e-05,2.6213]
[1776349868016,46.3,73874.75,0.0,-0.98632,1e-05,2.61216]
[1776349869438,46.3,73874.75,0.0,-0.98632,1e-05,2.61216]
[1776349869535,46.3,73873.72,0.0,-0.98634,1e-05,2.60889]
[1776349871445,46.3,73873.08,0.0,-0.98634,1e-05,2.6078]
[1776349871497,46.29,73872.03,0.0,-0.98636,1e-05,2.60453]
[1776349872044,46.29,73869.61,0.0,-0.98639,1e-05,2.59968]
[1776349875600,46.26,73869.44,0.0,-0.98644,1e-05,2.59146]
[1776349876072,46.26,73871.71,0.0,-0.98643,1e-05,2.59388]
[1776349878099,46.25,73886.59,0.0,-0.98628,1e-05,2.61847]
[1776349879107,46.25,73895.6,0.0,-0.9862,1e-05,2.6324]
[1776349880113,46.25,73891.96,0.0,-0.98624,1e-05,2.62538]
[1776349881489,46.25,73891.96,0.0,-0.98624,1e-05,2.62538]
[1776349881692,46.25,73891.96,0.0,-0.98624,1e-05,2.62538]
[1776349881795,46.24,73889.74,0.0,-0.98627,1e-05,2.62082]
[1776349884141,46.24,73892.85,0.0,-0.98625,1e-05,2.62384]
[1776349885137,46.24,73892.85,0.0,-0.98625,1e-05,2.62384]
[1776349885191,46.24,73892.85,0.0,-0.98625,1e-05,2.62384]
[1776349885233,46.23,73894.99,0.0,-0.98623,1e-05,2.62674]
[1776349888573,46.23,73893.99,0.0,-0.98625,1e-05,2.62348]
[1776349888693,46.23,73893.99,0.0,-0.98625,1e-05,2.62348]
[1776349889176,46.22,73886.47,0.0,-0.98634,1e-05,2.60912]
[1776349890183,46.22,73881.08,0.0,-0.9864,1e-05,2.59922]
[1776349891495,46.22,73881.08,0.0,-0.9864,1e-05,2.59922]
[1776349891693,46.22,73881.08,0.0,-0.9864,1e-05,2.59922]
[1776349891700,46.22,73870.24,0.0,-0.98652,1e-05,2.5787]
[1776349892203,46.21,73868.62,0.0,-0.98654,1e-05,2.57529]
[1776349893219,46.21,73868.62,0.0,-0.98654,1e-05,2.57529]
[1776349893316,46.19,73864.53,0.0,-0.98662,1e-05,2.56174]
[1776349895227,46.19,73874.31,0.0,-0.98653,1e-05,2.57757]
[1776349896688,46.19,73882.56,0.0,-0.98645,1e-05,2.59088]
[1776349897438,46.19,73882.56,0.0,-0.98645,1e-05,2.59088]
[1776349897856,46.19,73882.56,0.0,-0.98645,1e-05,2.59088]
[1776349897940,46.19,73882.56,0.0,-0.98645,1e-05,2.59088]
[1776349897957,46.18,73881.56,0.0,-0.98647,1e-05,2.58781]
[1776349898248,46.18,73877.75,0.0,-0.9865,1e-05,2.58137]
[1776349901463,46.18,73877.46,0.0,-0.98652,1e-05,2.57951]
[1776349901695,46.18,73877.46,0.0,-0.98652,1e-05,2.57951]
[1776349904571,46.17,73876.55,0.0,-0.98654,1e-05,2.57596]
[1776349904690,46.17,73876.55,0.0,-0.98654,1e-05,2.57596]
[1776349904768,46.14,73870.5,0.0,-0.98664,1e-05,2.55858]
[1776349906306,46.12,73864.9,0.0,-0.98673,1e-05,2.54298]
[1776349908393,46.12,73866.33,0.0,-0.98672,1e-05,2.54477]
[1776349908436,46.12,73866.33,0.0,-0.98672,1e-05,2.54477]
[1776349911362,46.11,73854.56,0.0,-0.98685,1e-05,2.52276]
[1776349912354,46.11,73846.17,0.0,-0.98694,1e-05,2.50826]
[1776349913361,46.1,73843.81,0.0,-0.98697,1e-05,2.50327]
[1776349916381,46.1,73850.02,0.0,-0.98691,1e-05,2.51251]
[1776349917974,46.1,73850.02,0.0,-0.98691,1e-05,2.51251]
[1776349918192,46.1,73851.18,0.0,-0.98691,1e-05,2.51391]
[1776349918396,46.09,73855.36,0.0,-0.98687,1e-05,2.51977]
[1776349919403,46.09,73860.04,0.0,-0.98683,1e-05,2.527]
[1776349920410,46.09,73863.74,0.0,-0.9868,1e-05,2.5326]
[1776349921421,46.09,73876.35,0.0,-0.98667,1e-05,2.55371]
[1776349922425,46.09,73884.88,0.0,-0.98659,1e-05,2.56748]
[1776349923432,46.08,73888.42,0.0,-0.98656,1e-05,2.5722]
[1776349925446,46.08,73878.59,0.0,-0.98667,1e-05,2.55434]
[1776349926476,46.08,73865.38,0.0,-0.9868,1e-05,2.53222]
[1776349927468,46.05,73840.04,0.0,-0.98709,1e-05,2.48364]
[1776349928473,46.05,73835.39,0.0,-0.98713,1e-05,2.47552]
[1776349932309,46.05,73837.61,0.0,-0.98712,1e-05,2.47774]
[1776349932436,46.05,73837.61,0.0,-0.98712,1e-05,2.47774]
[1776349937537,46.04,73839.06,0.0,-0.98712,1e-05,2.4773]
[1776349938727,46.04,73839.06,0.0,-0.98712,1e-05,2.4773]
[1776349938939,46.04,73839.06,0.0,-0.98712,1e-05,2.4773]
[1776349938976,46.04,73843.43,0.0,-0.98708,1e-05,2.48401]
[1776349939551,46.03,73857.35,0.0,-0.98695,1e-05,2.50651]
[1776349940558,46.03,73863.05,0.0,-0.9869,1e-05,2.51544]
[1776349942576,46.03,73855.15,0.0,-0.98698,1e-05,2.50126]
[1776349943461,46.03,73855.15,0.0,-0.98698,1e-05,2.50126]
[1776349943692,46.03,73855.15,0.0,-0.98698,1e-05,2.50126]
[1776349943793,46.03,73854.24,0.0,-0.987,1e-05,2.49924]
[1776349947645,46.02,73852.21,0.0,-0.98702,1e-05,2.49436]
[1776349947690,46.02,73852.21,0.0,-0.98702,1e-05,2.49436]
[1776349947746,46.02,73852.55,0.0,-0.98702,1e-05,2.49442]
[1776349949586,46.02,73852.67,0.0,-0.98703,1e-05,2.49411]
[1776349949690,46.02,73852.67,0.0,-0.98703,1e-05,2.49411]
[1776349949743,46.02,73847.59,0.0,-0.98708,1e-05,2.48524]
[1776349952642,46.01,73850.42,0.0,-0.98707,1e-05,2.48703]
[1776349953649,46.01,73863.06,0.0,-0.98695,1e-05,2.50743]
[1776349954148,46.01,73863.06,0.0,-0.98695,1e-05,2.50743]
[1776349954197,46.01,73863.06,0.0,-0.98695,1e-05,2.50743]
[1776349954656,46.01,73866.21,0.0,-0.98692,1e-05,2.51212]
[1776349957699,46.0,73868.24,0.0,-0.98691,1e-05,2.51442]
[1776349957936,46.0,73868.24,0.0,-0.98691,1e-05,2.51442]
[1776349958037,46.0,73868.42,0.0,-0.98691,1e-05,2.51417]
[1776349958686,46.0,73863.49,0.0,-0.98696,1e-05,2.50545]
[1776349959683,46.0,73863.49,0.0,-0.98696,1e-05,2.50545]
[1776349959935,46.0,73863.49,0.0,-0.98696,1e-05,2.50545]
[1776349960036,46.0,73866.97,0.0,-0.98693,1e-05,2.5107]
[1776349962805,45.99,73866.48,0.0,-0.98694,1e-05,2.50882]
[1776349962941,45.99,73866.48,0.0,-0.98694,1e-05,2.50882]
[1776349963023,45.99,73860.69,0.0,-0.987,1e-05,2.49885]
[1776349963720,45.99,73848.88,0.0,-0.98711,1e-05,2.47901]
[1776349964789,45.99,73848.88,0.0,-0.98711,1e-05,2.47901]
[1776349964828,45.99,73844.31,0.0,-0.98716,1e-05,2.47119]
[1776349966753,45.99,73850.5,0.0,-0.9871,1e-05,2.48074]
[1776349967761,45.99,73854.88,0.0,-0.98706,1e-05,2.48763]
[1776349968628,45.99,73854.88,0.0,-0.98706,1e-05,2.48763]
[1776349968768,45.98,73858.71,0.0,-0.98703,1e-05,2.49361]
[1776349973803,45.98,73860.01,0.0,-0.98703,1e-05,2.49402]
[1776349975818,45.98,73849.25,0.0,-0.98714,1e-05,2.47562]
[1776349976951,45.98,73849.25,0.0,-0.98714,1e-05,2.47562]
[1776349977023,45.97,73848.07,0.0,-0.98715,1e-05,2.47337]
[1776349977187,45.97,73848.07,0.0,-0.98715,1e-05,2.47337]
[1776349980737,45.97,73847.66,0.0,-0.98716,1e-05,2.47179]
[1776349980943,45.97,73847.66,0.0,-0.98716,1e-05,2.47179]
[1776349980978,45.97,73853.31,0.0,-0.9871,1e-05,2.48078]
[1776349982153,45.97,73852.57,0.0,-0.98711,1e-05,2.47924]
[1776349982190,45.97,73852.57,0.0,-0.98711,1e-05,2.47924]
[1776349982868,45.97,73852.78,0.0,-0.98711,1e-05,2.47927]
[1776349987905,45.96,73854.0,0.0,-0.98711,1e-05,2.47969]
[1776349990926,45.96,73859.8,0.0,-0.98706,1e-05,2.48828]
[1776349991512,45.96,73859.8,0.0,-0.98706,1e-05,2.48828]
[1776349991686,45.96,73859.8,0.0,-0.98706,1e-05,2.48828]
[1776349994955,45.95,73871.6,0.0,-0.98695,1e-05,2.50645]
[1776349995347,45.95,73871.6,0.0,-0.98695,1e-05,2.50645]
[1776349995437,45.95,73871.6,0.0,-0.98695,1e-05,2.50645]
[1776349995962,45.95,73873.44,0.0,-0.98694,1e-05,2.50914]
[1776349996842,45.95,73873.44,0.0,-0.98694,1e-05,2.50914]
[1776349996938,45.95,73873.44,0.0,-0.98694,1e-05,2.50914]
[1776349996969,45.95,73873.85,0.0,-0.98694,1e-05,2.50945]
[1776349997976,45.95,73878.93,0.0,-0.98689,1e-05,2.51753]
[1776349999632,45.95,73880.87,0.0,-0.98687,1e-05,2.52038]
[1776349999696,45.95,73880.87,0.0,-0.98687,1e-05,2.52038]
[1776350002011,45.94,73888.41,0.0,-0.98681,1e-05,2.53178]
[1776350003016,45.94,73884.73,0.0,-0.98684,1e-05,2.52522]
[1776350003726,45.94,73884.73,0.0,-0.98684,1e-05,2.52522]
[1776350003939,45.94,73884.73,0.0,-0.98684,1e-05,2.52522]
[1776350004023,45.94,73878.41,0.0,-0.98691,1e-05,2.51428]
[1776350006345,45.94,73877.91,0.0,-0.98692,1e-05,2.51269]
[1776350006434,45.94,73877.91,0.0,-0.98692,1e-05,2.51269]
[1776350007648,45.94,73878.23,0.0,-0.98692,1e-05,2.51284]
[1776350007691,45.94,73878.23,0.0,-0.98692,1e-05,2.51284]
[1776350008051,45.94,73877.88,0.0,-0.98692,1e-05,2.51188]
[1776350009059,45.93,73881.86,0.0,-0.98689,1e-05,2.51813]
[1776350010077,45.93,73889.27,0.0,-0.98682,1e-05,2.53011]
[1776350011083,45.93,73889.87,0.0,-0.98682,1e-05,2.52928]
[1776350016118,45.92,73888.83,0.0,-0.98684,1e-05,2.5255]
[1776350021152,45.92,73890.75,0.0,-0.98683,1e-05,2.52669]
[1776350025181,45.91,73894.42,0.0,-0.98681,1e-05,2.53121]
[1776350026188,45.91,73906.29,0.0,-0.98669,1e-05,2.55073]
[1776350027195,45.91,73909.07,0.0,-0.98667,1e-05,2.55497]
[1776350029209,45.9,73917.22,0.0,-0.98659,1e-05,2.56783]
[1776350031225,45.9,73919.55,0.0,-0.98657,1e-05,2.57082]
[1776350033547,45.9,73917.64,0.0,-0.9866,1e-05,2.5671]
[1776350033701,45.9,73911.67,0.0,-0.98666,1e-05,2.55608]
[1776350034245,45.9,73907.45,0.0,-0.9867,1e-05,2.54897]
[1776350036263,45.89,73903.34,0.0,-0.98675,1e-05,2.54118]
[1776350037269,45.89,73907.29,0.0,-0.98671,1e-05,2.54739]
[1776350038276,45.89,73911.19,0.0,-0.98668,1e-05,2.55352]
[1776350039454,45.89,73911.19,0.0,-0.98668,1e-05,2.55352]
[1776350041359,45.89,73915.78,0.0,-0.98664,1e-05,2.56036]
[1776350041438,45.89,73915.78,0.0,-0.98664,1e-05,2.56036]
[1776350041444,45.88,73917.59,0.0,-0.98662,1e-05,2.56296]
[1776350047340,45.87,73919.02,0.0,-0.98662,1e-05,2.56257]
[1776350048532,45.87,73919.02,0.0,-0.98662,1e-05,2.56257]
[1776350048685,45.87,73919.02,0.0,-0.98662,1e-05,2.56257]
[1776350048753,45.87,73923.45,0.0,-0.98659,1e-05,2.56912]
[1776350050660,45.87,73926.87,0.0,-0.98655,1e-05,2.57492]
[1776350050681,45.87,73935.55,0.0,-0.98647,1e-05,2.5892]
[1776350051375,45.87,73937.39,0.0,-0.98645,1e-05,2.59183]
[1776350052377,45.87,73933.66,0.0,-0.98649,1e-05,2.58495]
[1776350054217,45.86,73932.01,0.0,-0.98651,1e-05,2.58161]
[1776350054391,45.86,73938.54,0.0,-0.98645,1e-05,2.59223]
[1776350055398,45.86,73945.34,0.0,-0.98638,1e-05,2.60335]
[1776350057414,45.86,73947.61,0.0,-0.98637,1e-05,2.60618]
[1776350060436,45.85,73951.78,0.0,-0.98633,1e-05,2.6117]
[1776350063457,45.84,73956.6,0.0,-0.98629,1e-05,2.61835]
[1776350066766,45.84,73958.03,0.0,-0.98629,1e-05,2.6197]
[1776350069172,45.84,73962.44,0.0,-0.98625,1e-05,2.62619]
[1776350069191,45.83,73961.38,0.0,-0.98626,1e-05,2.6238]
[1776350069502,45.83,73960.35,0.0,-0.98628,1e-05,2.62146]
[1776350070693,45.83,73960.35,0.0,-0.98628,1e-05,2.62146]
[1776350073897,45.83,73956.76,0.0,-0.98633,1e-05,2.61216]
[1776350073936,45.83,73956.76,0.0,-0.98633,1e-05,2.61216]
[1776350074037,45.82,73961.87,0.0,-0.98628,1e-05,2.61987]
[1776350074779,45.82,73961.87,0.0,-0.98628,1e-05,2.61987]
[1776350074935,45.82,73961.87,0.0,-0.98628,1e-05,2.61987]
[1776350075024,45.82,73963.28,0.0,-0.98627,1e-05,2.62175]
[1776350079103,45.82,73966.03,0.0,-0.98625,1e-05,2.62539]
[1776350079190,45.82,73966.03,0.0,-0.98625,1e-05,2.62539]
[1776350080590,45.81,73976.23,0.0,-0.98616,1e-05,2.64136]
[1776350082605,45.81,73972.53,0.0,-0.9862,1e-05,2.63379]
[1776350086408,45.8,73970.81,0.0,-0.98623,1e-05,2.62849]
[1776350086439,45.8,73970.81,0.0,-0.98623,1e-05,2.62849]
[1776350086914,45.8,73970.81,0.0,-0.98623,1e-05,2.62849]
[1776350086941,45.8,73970.81,0.0,-0.98623,1e-05,2.62849]
[1776350087015,45.8,73970.79,0.0,-0.98624,1e-05,2.62788]
[1776350088651,45.79,73967.1,0.0,-0.98628,1e-05,2.62037]
[1776350090669,45.79,73946.13,0.0,-0.9865,1e-05,2.58386]
[1776350091671,45.79,73941.0,0.0,-0.98655,1e-05,2.57458]
[1776350092679,45.79,73935.77,0.0,-0.98661,1e-05,2.56473]
[1776350094693,45.78,73934.17,0.0,-0.98663,1e-05,2.56111]
[1776350095700,45.78,73926.08,0.0,-0.98672,1e-05,2.54699]
[1776350096707,45.78,73924.54,0.0,-0.98674,1e-05,2.54397]
[1776350100735,45.77,73918.22,0.0,-0.98681,1e-05,2.5317]
[1776350103756,45.77,73922.63,0.0,-0.98677,1e-05,2.53794]
[1776350104762,45.77,73926.87,0.0,-0.98673,1e-05,2.54468]
[1776350105770,45.77,73922.38,0.0,-0.98678,1e-05,2.53671]
[1776350106811,45.77,73906.12,0.0,-0.98694,1e-05,2.50948]
[1776350107803,45.76,73897.58,0.0,-0.98703,1e-05,2.49453]
[1776350108812,45.76,73893.25,0.0,-0.98707,1e-05,2.48703]
[1776350113845,45.76,73887.12,0.0,-0.98714,1e-05,2.47537]
[1776350116866,45.75,73879.61,0.0,-0.98722,1e-05,2.46216]
[1776350117873,45.75,73884.54,0.0,-0.98717,1e-05,2.47001]
[1776350120900,45.75,73880.58,0.0,-0.98722,1e-05,2.46268]
[1776350122922,45.75,73874.73,0.0,-0.98728,1e-05,2.45255]
[1776350124936,45.75,73871.19,0.0,-0.98731,1e-05,2.44626]
[1776350125943,45.75,73875.69,0.0,-0.98727,1e-05,2.45339]
[1776350127957,45.74,73882.5,0.0,-0.98721,1e-05,2.46407]
[1776350128340,45.74,73882.5,0.0,-0.98721,1e-05,2.46407]
[1776350128436,45.74,73882.5,0.0,-0.98721,1e-05,2.46407]
[1776350129971,45.74,73898.61,0.0,-0.98706,1e-05,2.49013]
[1776350130978,45.74,73898.98,0.0,-0.98705,1e-05,2.49042]
[1776350131985,45.74,73902.38,0.0,-0.98703,1e-05,2.49434]
[1776350133999,45.74,73890.17,0.0,-0.98715,1e-05,2.47349]
[1776350135007,45.74,73885.33,0.0,-0.9872,1e-05,2.46523]
[1776350135805,45.74,73885.33,0.0,-0.9872,1e-05,2.46523]
[1776350135936,45.74,73885.33,0.0,-0.9872,1e-05,2.46523]
[1776350136146,45.74,73885.33,0.0,-0.9872,1e-05,2.46523]
[1776350136195,45.74,73885.33,0.0,-0.9872,1e-05,2.46523]
[1776350136248,45.74,73884.29,0.0,-0.98721,1e-05,2.46325]
[1776350140044,45.73,73887.95,0.0,-0.98718,1e-05,2.46819]
[1776350140285,45.73,73887.95,0.0,-0.98718,1e-05,2.46819]
[1776350140440,45.73,73887.95,0.0,-0.98718,1e-05,2.46819]
[1776350142058,45.73,73896.31,0.0,-0.98711,1e-05,2.48144]
[1776350142742,45.73,73896.31,0.0,-0.98711,1e-05,2.48144]
[1776350142855,45.73,73896.31,0.0,-0.98711,1e-05,2.48144]
[1776350142943,45.73,73896.31,0.0,-0.98711,1e-05,2.48144]
[1776350143065,45.73,73896.28,0.0,-0.98711,1e-05,2.48109]
[1776350148100,45.72,73900.99,0.0,-0.98707,1e-05,2.48739]
[1776350149246,45.72,73900.99,0.0,-0.98707,1e-05,2.48739]
[1776350149357,45.72,73901.22,0.0,-0.98707,1e-05,2.48746]
[1776350149436,45.72,73901.22,0.0,-0.98707,1e-05,2.48746]
[1776350150114,45.72,73904.63,0.0,-0.98704,1e-05,2.49281]
[1776350153135,45.72,73901.17,0.0,-0.98708,1e-05,2.4861]
[1776350154142,45.72,73895.43,0.0,-0.98714,1e-05,2.4763]
[1776350155025,45.72,73895.43,0.0,-0.98714,1e-05,2.4763]
[1776350155155,45.72,73895.43,0.0,-0.98714,1e-05,2.4763]
[1776350155194,45.72,73895.43,0.0,-0.98714,1e-05,2.4763]
[1776350155205,45.71,73895.71,0.0,-0.98714,1e-05,2.47648]
[1776350161191,45.71,73901.9,0.0,-0.98709,1e-05,2.48502]
[1776350162895,45.71,73901.5,0.0,-0.98709,1e-05,2.48406]
[1776350162936,45.71,73901.5,0.0,-0.98709,1e-05,2.48406]
[1776350163139,45.71,73901.5,0.0,-0.98709,1e-05,2.48406]
[1776350163191,45.71,73901.5,0.0,-0.98709,1e-05,2.48406]
[1776350163206,45.71,73901.66,0.0,-0.98709,1e-05,2.48402]
[1776350168241,45.7,73903.75,0.0,-0.98708,1e-05,2.48599]
[1776350171111,45.7,73902.21,0.0,-0.9871,1e-05,2.48285]
[1776350171191,45.7,73902.21,0.0,-0.9871,1e-05,2.48285]
[1776350173286,45.7,73906.58,0.0,-0.98706,1e-05,2.4892]
[1776350173694,45.7,73906.58,0.0,-0.98706,1e-05,2.4892]
[1776350173747,45.7,73906.58,0.0,-0.98706,1e-05,2.4892]
[1776350173935,45.7,73906.58,0.0,-0.98706,1e-05,2.4892]
[1776350174293,45.69,73907.8,0.0,-0.98705,1e-05,2.49092]
[1776350177317,45.69,73903.98,0.0,-0.98709,1e-05,2.48367]
[1776350179464,45.69,73902.38,0.0,-0.98711,1e-05,2.48072]
[1776350179694,45.69,73902.38,0.0,-0.98711,1e-05,2.48072]
[1776350179709,45.69,73902.38,0.0,-0.98711,1e-05,2.48072]
[1776350179936,45.69,73902.38,0.0,-0.98711,1e-05,2.48072]
[1776350180037,45.69,73900.26,0.0,-0.98714,1e-05,2.47664]
[1776350181170,45.69,73900.26,0.0,-0.98714,1e-05,2.47664]
[1776350181343,45.69,73918.99,0.0,-0.98695,1e-05,2.50747]
[1776350182350,45.69,73926.56,0.0,-0.98688,1e-05,2.51979]
[1776350183357,45.68,73927.85,0.0,-0.98687,1e-05,2.52159]
[1776350184713,45.68,73927.85,0.0,-0.98687,1e-05,2.52159]
[1776350186377,45.68,73932.08,0.0,-0.98683,1e-05,2.52761]
[1776350187385,45.68,73940.78,0.0,-0.98675,1e-05,2.54189]
[1776350188394,45.68,73949.59,0.0,-0.98666,1e-05,2.55639]
[1776350189399,45.68,73956.48,0.0,-0.9866,1e-05,2.56766]
[1776350190406,45.67,73958.77,0.0,-0.98658,1e-05,2.57112]
[1776350195442,45.67,73947.78,0.0,-0.98671,1e-05,2.54882]
[1776350196449,45.67,73946.47,0.0,-0.98672,1e-05,2.5462]
[1776350198807,45.66,73944.8,0.0,-0.98674,1e-05,2.54297]
[1776350198942,45.66,73944.8,0.0,-0.98674,1e-05,2.54297]
[1776350199187,45.66,73944.8,0.0,-0.98674,1e-05,2.54297]
[1776350199243,45.66,73944.39,0.0,-0.98675,1e-05,2.54148]
[1776350200615,45.66,73940.06,0.0,-0.9868,1e-05,2.53379]
[1776350201486,45.66,73934.9,0.0,-0.98685,1e-05,2.52473]
[1776350202493,45.66,73940.29,0.0,-0.9868,1e-05,2.53343]
[1776350203549,45.66,73940.29,0.0,-0.9868,1e-05,2.53343]
[1776350203692,45.66,73940.29,0.0,-0.9868,1e-05,2.53343]
[1776350204507,45.65,73938.49,0.0,-0.98682,1e-05,2.52963]
[1776350206062,45.65,73938.49,0.0,-0.98682,1e-05,2.52963]
[1776350206202,45.65,73938.49,0.0,-0.98682,1e-05,2.52963]
[1776350206303,45.65,73934.76,0.0,-0.98686,1e-05,2.52263]
[1776350210570,45.65,73931.56,0.0,-0.9869,1e-05,2.51618]
[1776350210694,45.65,73931.56,0.0,-0.9869,1e-05,2.51618]
[1776350212564,45.64,73926.54,0.0,-0.98696,1e-05,2.50673]
[1776350213571,45.64,73912.53,0.0,-0.9871,1e-05,2.48308]
[1776350214578,45.64,73915.2,0.0,-0.98707,1e-05,2.48722]
[1776350215585,45.64,73923.32,0.0,-0.987,1e-05,2.50042]
[1776350216592,45.64,73923.97,0.0,-0.98699,1e-05,2.50118]
[1776350218572,45.64,73924.77,0.0,-0.98699,1e-05,2.50219]
[1776350218690,45.64,73924.77,0.0,-0.98699,1e-05,2.50219]
[1776350219076,45.64,73924.77,0.0,-0.98699,1e-05,2.50219]
[1776350219196,45.64,73924.77,0.0,-0.98699,1e-05,2.50219]
[1776350219227,45.64,73927.22,0.0,-0.98697,1e-05,2.50561]
[1776350219613,45.64,73932.27,0.0,-0.98692,1e-05,2.51406]
[1776350221626,45.63,73944.51,0.0,-0.9868,1e-05,2.53391]
[1776350222643,45.63,73941.03,0.0,-0.98684,1e-05,2.52767]
[1776350223645,45.63,73932.41,0.0,-0.98692,1e-05,2.51282]
[1776350225662,45.63,73936.95,0.0,-0.98688,1e-05,2.51971]
[1776350226668,45.63,73945.17,0.0,-0.9868,1e-05,2.53319]
[1776350227674,45.63,73947.82,0.0,-0.98678,1e-05,2.5373]
[1776350228682,45.62,73946.88,0.0,-0.98679,1e-05,2.53533]
[1776350231197,45.62,73946.77,0.0,-0.98679,1e-05,2.53476]
[1776350231434,45.62,73947.38,0.0,-0.98679,1e-05,2.53502]
[1776350232710,45.62,73940.29,0.0,-0.98686,1e-05,2.5227]
[1776350234724,45.62,73943.3,0.0,-0.98684,1e-05,2.52702]
[1776350235966,45.62,73943.3,0.0,-0.98684,1e-05,2.52702]
[1776350236186,45.62,73943.3,0.0,-0.98684,1e-05,2.52702]
[1776350236378,45.62,73943.3,0.0,-0.98684,1e-05,2.52702]
[1776350236380,45.61,73945.23,0.0,-0.98682,1e-05,2.52955]
[1776350236437,45.61,73945.23,0.0,-0.98682,1e-05,2.52955]
[1776350239759,45.61,73950.89,0.0,-0.98677,1e-05,2.53797]
[1776350241065,45.61,73950.89,0.0,-0.98677,1e-05,2.53797]
[1776350241189,45.61,73950.89,0.0,-0.98677,1e-05,2.53797]
[1776350242784,45.61,73969.0,0.0,-0.9866,1e-05,2.56752]
[1776350243791,45.6,73961.21,0.0,-0.98668,1e-05,2.55388]
[1776350244798,45.6,73953.61,0.0,-0.98676,1e-05,2.54057]
[1776350245806,45.6,73957.55,0.0,-0.98672,1e-05,2.54682]
[1776350246813,45.6,73960.32,0.0,-0.9867,1e-05,2.55112]
[1776350247820,45.6,73966.12,0.0,-0.98664,1e-05,2.56056]
[1776350249834,45.59,73969.05,0.0,-0.98662,1e-05,2.5647]
[1776350250841,45.59,73972.85,0.0,-0.98658,1e-05,2.57075]
[1776350252855,45.59,73979.5,0.0,-0.98653,1e-05,2.57978]
[1776350253955,45.59,73979.5,0.0,-0.98653,1e-05,2.57978]
[1776350254191,45.59,73979.5,0.0,-0.98653,1e-05,2.57978]
[1776350254229,45.59,73979.23,0.0,-0.98654,1e-05,2.5784]
[1776350254869,45.59,73975.56,0.0,-0.98657,1e-05,2.57214]
[1776350256038,45.59,73975.56,0.0,-0.98657,1e-05,2.57214]
[1776350256188,45.59,73975.56,0.0,-0.98657,1e-05,2.57214]
[1776350256237,45.58,73975.27,0.0,-0.98658,1e-05,2.57073]
[1776350259165,45.58,73972.35,0.0,-0.98662,1e-05,2.56487]
[1776350259192,45.58,73972.35,0.0,-0.98662,1e-05,2.56487]
[1776350259259,45.58,73967.6,0.0,-0.98667,1e-05,2.55635]
[1776350260912,45.58,73964.39,0.0,-0.9867,1e-05,2.55007]
[1776350263933,45.57,73959.36,0.0,-0.98676,1e-05,2.54073]
[1776350264940,45.57,73952.89,0.0,-0.98683,1e-05,2.52902]
[1776350266954,45.57,73944.36,0.0,-0.98692,1e-05,2.51395]
[1776350268254,45.57,73944.36,0.0,-0.98692,1e-05,2.51395]
[1776350268439,45.57,73944.37,0.0,-0.98692,1e-05,2.51362]
[1776350268580,45.57,73944.37,0.0,-0.98692,1e-05,2.51362]
[1776350268692,45.57,73944.37,0.0,-0.98692,1e-05,2.51362]
[1776350268967,45.57,73943.77,0.0,-0.98693,1e-05,2.51227]
[1776350274004,45.56,73944.13,0.0,-0.98693,1e-05,2.51152]
[1776350274188,45.56,73944.13,0.0,-0.98693,1e-05,2.51152]
[1776350280047,45.55,73941.52,0.0,-0.98697,1e-05,2.5048]
[1776350282061,45.55,73953.76,0.0,-0.98685,1e-05,2.52468]
[1776350282754,45.55,73953.76,0.0,-0.98685,1e-05,2.52468]
[1776350282937,45.55,73953.76,0.0,-0.98685,1e-05,2.52468]
[1776350283063,45.55,73953.76,0.0,-0.98685,1e-05,2.52468]
[1776350283188,45.55,73953.76,0.0,-0.98685,1e-05,2.52468]
[1776350283241,45.55,73956.7,0.0,-0.98683,1e-05,2.52927]
[1776350286342,45.55,73953.51,0.0,-0.98686,1e-05,2.52317]
[1776350286442,45.55,73953.51,0.0,-0.98686,1e-05,2.52317]
[1776350292884,45.54,73955.56,0.0,-0.98685,1e-05,2.52485]
[1776350292938,45.54,73955.56,0.0,-0.98685,1e-05,2.52485]
[1776350293137,45.54,73955.43,0.0,-0.98686,1e-05,2.52354]
[1776350295045,45.53,73955.63,0.0,-0.98686,1e-05,2.52352]
[1776350295202,45.53,73955.63,0.0,-0.98686,1e-05,2.52352]
[1776350300558,45.53,73958.76,0.0,-0.98684,1e-05,2.52661]
[1776350300694,45.53,73958.76,0.0,-0.98684,1e-05,2.52661]
[1776350300841,45.53,73958.76,0.0,-0.98684,1e-05,2.52661]
[1776350300943,45.53,73958.76,0.0,-0.98684,1e-05,2.52661]
[1776350301194,45.52,73959.49,0.0,-0.98684,1e-05,2.52747]
[1776350305712,45.52,73956.33,0.0,-0.98688,1e-05,2.52068]
[1776350305935,45.52,73956.33,0.0,-0.98688,1e-05,2.52068]
[1776350310902,45.51,73957.74,0.0,-0.98688,1e-05,2.52126]
[1776350310938,45.51,73957.74,0.0,-0.98688,1e-05,2.52126]
[1776350310992,45.51,73957.74,0.0,-0.98688,1e-05,2.52126]
[1776350311197,45.51,73957.74,0.0,-0.98688,1e-05,2.52126]
[1776350311265,45.51,73955.7,0.0,-0.98691,1e-05,2.51605]
[1776350312922,45.51,73958.42,0.0,-0.98688,1e-05,2.52028]
[1776350312940,45.51,73958.42,0.0,-0.98688,1e-05,2.52028]
[1776350313278,45.51,73950.02,0.0,-0.98697,1e-05,2.50582]
[1776350314286,45.51,73939.72,0.0,-0.98707,1e-05,2.48829]
[1776350314479,45.51,73939.72,0.0,-0.98707,1e-05,2.48829]
[1776350314542,45.51,73939.72,0.0,-0.98707,1e-05,2.48829]
[1776350314688,45.51,73939.72,0.0,-0.98707,1e-05,2.48829]
[1776350315292,45.51,73940.88,0.0,-0.98706,1e-05,2.48993]
[1776350317307,45.51,73930.51,0.0,-0.98716,1e-05,2.4721]
[1776350318314,45.5,73926.04,0.0,-0.98721,1e-05,2.46443]
[1776350322342,45.5,73922.53,0.0,-0.98725,1e-05,2.45763]
[1776350323024,45.5,73922.53,0.0,-0.98725,1e-05,2.45763]
[1776350323131,45.5,73922.53,0.0,-0.98725,1e-05,2.45763]
[1776350323190,45.5,73922.53,0.0,-0.98725,1e-05,2.45763]
[1776350323349,45.5,73922.74,0.0,-0.98725,1e-05,2.45774]
[1776350324355,45.5,73928.63,0.0,-0.98719,1e-05,2.46723]
[1776350326370,45.5,73935.68,0.0,-0.98713,1e-05,2.4784]
[1776350328118,45.5,73935.02,0.0,-0.98714,1e-05,2.47702]
[1776350328191,45.5,73935.02,0.0,-0.98714,1e-05,2.47702]
[1776350328388,45.49,73930.33,0.0,-0.98718,1e-05,2.46897]
[1776350328664,45.49,73930.33,0.0,-0.98718,1e-05,2.46897]
[1776350328690,45.49,73930.33,0.0,-0.98718,1e-05,2.46897]
[1776350329396,45.49,73925.9,0.0,-0.98723,1e-05,2.46139]
[1776350331391,45.49,73925.49,0.0,-0.98723,1e-05,2.46046]
[1776350331436,45.49,73925.49,0.0,-0.98723,1e-05,2.46046]
[1776350336446,45.49,73911.05,0.0,-0.98738,1e-05,2.43521]
[1776350337452,45.49,73910.57,0.0,-0.98739,1e-05,2.43422]
[1776350338994,45.49,73908.64,0.0,-0.98741,1e-05,2.43087]
[1776350339188,45.49,73908.64,0.0,-0.98741,1e-05,2.43087]
[1776350339467,45.49,73913.27,0.0,-0.98736,1e-05,2.43826]
[1776350340474,45.48,73901.56,0.0,-0.98748,1e-05,2.41892]
[1776350341481,45.48,73896.56,0.0,-0.98753,1e-05,2.41061]
[1776350342487,45.48,73893.14,0.0,-0.98756,1e-05,2.4049]
[1776350344175,45.48,73893.25,0.0,-0.98756,1e-05,2.40493]
[1776350344438,45.48,73893.25,0.0,-0.98756,1e-05,2.40493]
[1776350347272,45.48,73891.29,0.0,-0.98758,1e-05,2.40147]
[1776350347435,45.48,73891.29,0.0,-0.98758,1e-05,2.40147]
[1776350347513,45.48,73889.93,0.0,-0.98759,1e-05,2.39898]
[1776350351120,45.48,73889.61,0.0,-0.9876,1e-05,2.39804]
[1776350351192,45.48,73889.61,0.0,-0.9876,1e-05,2.39804]
[1776350352558,45.48,73893.47,0.0,-0.98757,1e-05,2.40341]
[1776350353565,45.47,73899.74,0.0,-0.98751,1e-05,2.41329]
[1776350354735,45.47,73899.74,0.0,-0.98751,1e-05,2.41329]
[1776350354869,45.47,73899.74,0.0,-0.98751,1e-05,2.41329]
[1776350354944,45.47,73899.74,0.0,-0.98751,1e-05,2.41329]
[1776350354946,45.47,73896.26,0.0,-0.98755,1e-05,2.40732]
[1776350359607,45.47,73907.16,0.0,-0.98745,1e-05,2.42427]
[1776350360614,45.47,73908.36,0.0,-0.98744,1e-05,2.42605]
[1776350361621,45.47,73915.02,0.0,-0.98737,1e-05,2.43676]
[1776350362617,45.47,73915.02,0.0,-0.98737,1e-05,2.43676]
[1776350362689,45.47,73915.02,0.0,-0.98737,1e-05,2.43676]
[1776350362806,45.47,73915.02,0.0,-0.98737,1e-05,2.43676]
[1776350362935,45.47,73915.02,0.0,-0.98737,1e-05,2.43676]
[1776350362965,45.47,73915.66,0.0,-0.98737,1e-05,2.43761]
[1776350363635,45.47,73920.38,0.0,-0.98732,1e-05,2.445]
[1776350365946,45.47,73922.29,0.0,-0.98731,1e-05,2.44776]
[1776350366190,45.47,73922.29,0.0,-0.98731,1e-05,2.44776]
[1776350371748,45.46,73922.42,0.0,-0.98732,1e-05,2.44574]
[1776350371934,45.46,73922.42,0.0,-0.98732,1e-05,2.44574]
[1776350372375,45.46,73922.42,0.0,-0.98732,1e-05,2.44574]
[1776350372435,45.46,73922.42,0.0,-0.98732,1e-05,2.44574]
[1776350372484,45.46,73920.93,0.0,-0.98735,1e-05,2.44117]
[1776350374021,45.46,73919.67,0.0,-0.98736,1e-05,2.4391]
[1776350374203,45.46,73919.67,0.0,-0.98736,1e-05,2.4391]
[1776350374301,45.45,73916.33,0.0,-0.98739,1e-05,2.43293]
[1776350374712,45.45,73910.46,0.0,-0.98745,1e-05,2.42333]
[1776350377220,45.45,73908.02,0.0,-0.98748,1e-05,2.41902]
[1776350377395,45.45,73908.02,0.0,-0.98748,1e-05,2.41902]
[1776350377442,45.45,73908.02,0.0,-0.98748,1e-05,2.41902]
[1776350377489,45.45,73905.75,0.0,-0.9875,1e-05,2.4147]
[1776350380754,45.45,73902.35,0.0,-0.98754,1e-05,2.40826]
[1776350383315,45.44,73903.77,0.0,-0.98753,1e-05,2.41027]
[1776350383435,45.44,73903.77,0.0,-0.98753,1e-05,2.41027]
[1776350383531,45.44,73903.77,0.0,-0.98753,1e-05,2.41027]
[1776350383462,45.44,73907.87,0.0,-0.98749,1e-05,2.41663]
[1776350383695,45.44,73907.87,0.0,-0.98749,1e-05,2.41663]
[1776350383776,45.44,73912.95,0.0,-0.98744,1e-05,2.42492]
[1776350386800,45.44,73913.57,0.0,-0.98744,1e-05,2.42541]
[1776350390828,45.44,73907.96,0.0,-0.9875,1e-05,2.41555]
[1776350391564,45.44,73907.96,0.0,-0.9875,1e-05,2.41555]
[1776350391687,45.44,73907.96,0.0,-0.9875,1e-05,2.41555]
[1776350391835,45.44,73904.54,0.0,-0.98753,1e-05,2.40968]
[1776350394856,45.43,73900.15,0.0,-0.98758,1e-05,2.40165]
[1776350399549,45.43,73899.69,0.0,-0.98759,1e-05,2.40006]
[1776350399694,45.43,73897.75,0.0,-0.98761,1e-05,2.39663]
[1776350399829,45.43,73897.75,0.0,-0.98761,1e-05,2.39663]
[1776350399939,45.43,73897.75,0.0,-0.98761,1e-05,2.39663]
[1776350400034,45.43,73897.69,0.0,-0.98761,1e-05,2.39598]
[1776350400907,45.43,73893.71,0.0,-0.98765,1e-05,2.38955]
[1776350402941,45.43,73891.64,0.0,-0.98767,1e-05,2.38593]
[1776350403195,45.43,73891.64,0.0,-0.98767,1e-05,2.38593]
[1776350407096,45.42,73891.15,0.0,-0.98768,1e-05,2.38412]
[1776350407195,45.42,73891.15,0.0,-0.98768,1e-05,2.38412]
[1776350407307,45.42,73891.15,0.0,-0.98768,1e-05,2.38412]
[1776350407443,45.42,73891.15,0.0,-0.98768,1e-05,2.38412]
[1776350407543,45.42,73901.86,0.0,-0.98758,1e-05,2.40093]
[1776350408964,45.42,73905.05,0.0,-0.98755,1e-05,2.40582]
[1776350412177,45.42,73906.26,0.0,-0.98755,1e-05,2.40719]
[1776350412201,45.42,73906.26,0.0,-0.98755,1e-05,2.40719]
[1776350412302,45.42,73900.3,0.0,-0.98761,1e-05,2.39692]
[1776350415983,45.41,73901.77,0.0,-0.9876,1e-05,2.39874]
[1776350416192,45.41,73901.77,0.0,-0.9876,1e-05,2.39874]
[1776350416552,45.41,73901.77,0.0,-0.9876,1e-05,2.39874]
[1776350416246,45.41,73903.94,0.0,-0.98758,1e-05,2.40168]
[1776350416691,45.41,73903.94,0.0,-0.98758,1e-05,2.40168]
[1776350418252,45.41,73905.53,0.0,-0.98756,1e-05,2.40426]
[1776350418435,45.41,73905.53,0.0,-0.98756,1e-05,2.40426]
[1776350418457,45.41,73900.89,0.0,-0.98761,1e-05,2.39616]
[1776350419037,45.41,73897.58,0.0,-0.98764,1e-05,2.39053]
[1776350423370,45.41,73897.88,0.0,-0.98765,1e-05,2.39021]
[1776350423436,45.41,73897.88,0.0,-0.98765,1e-05,2.39021]
[1776350424934,45.4,73900.08,0.0,-0.98763,1e-05,2.39323]
[1776350425188,45.4,73900.08,0.0,-0.98763,1e-05,2.39323]
[1776350425267,45.4,73907.64,0.0,-0.98756,1e-05,2.40521]
[1776350426086,45.4,73908.01,0.0,-0.98756,1e-05,2.40552]
[1776350431121,45.4,73907.76,0.0,-0.98758,1e-05,2.40228]
[1776350433435,45.4,73907.32,0.0,-0.98758,1e-05,2.40128]
[1776350433533,45.39,73902.61,0.0,-0.98763,1e-05,2.39336]
[1776350433698,45.39,73902.61,0.0,-0.98763,1e-05,2.39336]
[1776350436512,45.39,73904.9,0.0,-0.98761,1e-05,2.39653]
[1776350436619,45.39,73902.49,0.0,-0.98763,1e-05,2.39236]
[1776350436918,45.39,73902.49,0.0,-0.98763,1e-05,2.39236]
[1776350436941,45.39,73902.49,0.0,-0.98763,1e-05,2.39236]
[1776350437163,45.39,73896.52,0.0,-0.98769,1e-05,2.38245]
[1776350439289,45.39,73894.48,0.0,-0.98771,1e-05,2.37891]
[1776350439440,45.39,73894.48,0.0,-0.98771,1e-05,2.37891]
[1776350439481,45.39,73894.53,0.0,-0.98771,1e-05,2.37875]
[1776350441897,45.39,73895.16,0.0,-0.98771,1e-05,2.37928]
[1776350441935,45.39,73895.16,0.0,-0.98771,1e-05,2.37928]
[1776350445220,45.38,73889.36,0.0,-0.98777,1e-05,2.36901]
[1776350446706,45.38,73888.82,0.0,-0.98778,1e-05,2.36791]
[1776350446920,45.38,73888.82,0.0,-0.98778,1e-05,2.36791]
[1776350446940,45.38,73888.82,0.0,-0.98778,1e-05,2.36791]
[1776350447234,45.38,73888.26,0.0,-0.98778,1e-05,2.36679]
[1776350449248,45.38,73879.06,0.0,-0.98787,1e-05,2.35184]
[1776350450256,45.38,73869.39,0.0,-0.98796,1e-05,2.33622]
[1776350451263,45.38,73858.01,0.0,-0.98807,1e-05,2.318]
[1776350452270,45.38,73845.87,0.0,-0.98818,1e-05,2.2986]
[1776350453277,45.38,73849.35,0.0,-0.98815,1e-05,2.30396]
[1776350455293,45.38,73858.21,0.0,-0.98807,1e-05,2.3178]
[1776350456300,45.38,73862.53,0.0,-0.98803,1e-05,2.32437]
[1776350458699,45.38,73863.87,0.0,-0.98802,1e-05,2.32619]
[1776350458941,45.38,73863.87,0.0,-0.98802,1e-05,2.32619]
[1776350459832,45.37,73862.88,0.0,-0.98803,1e-05,2.32447]
[1776350459942,45.37,73862.88,0.0,-0.98803,1e-05,2.32447]
[1776350460328,45.37,73863.38,0.0,-0.98803,1e-05,2.32511]
[1776350461335,45.37,73869.06,0.0,-0.98797,1e-05,2.33396]
[1776350462342,45.37,73881.61,0.0,-0.98786,1e-05,2.35378]
[1776350463348,45.37,73878.99,0.0,-0.98788,1e-05,2.34939]
[1776350463920,45.37,73878.99,0.0,-0.98788,1e-05,2.34939]
[1776350463934,45.37,73878.99,0.0,-0.98788,1e-05,2.34939]
[1776350465363,45.37,73896.22,0.0,-0.98772,1e-05,2.37682]
[1776350466382,45.37,73904.23,0.0,-0.98765,1e-05,2.38931]
[1776350467383,45.37,73908.99,0.0,-0.98761,1e-05,2.39675]
[1776350468390,45.37,73902.15,0.0,-0.98767,1e-05,2.3854]
[1776350470404,45.37,73904.64,0.0,-0.98765,1e-05,2.3889]
[1776350473347,45.36,73903.6,0.0,-0.98767,1e-05,2.38668]
[1776350473439,45.36,73903.6,0.0,-0.98767,1e-05,2.38668]
[1776350473520,45.36,73903.85,0.0,-0.98767,1e-05,2.38682]
[1776350475439,45.36,73899.73,0.0,-0.98771,1e-05,2.37964]
[1776350477453,45.36,73900.45,0.0,-0.9877,1e-05,2.38031]
[1776350480474,45.36,73904.31,0.0,-0.98767,1e-05,2.38579]
[1776350481532,45.36,73904.31,0.0,-0.98767,1e-05,2.38579]
[1776350481698,45.36,73904.31,0.0,-0.98767,1e-05,2.38579]
[1776350481541,45.36,73909.6,0.0,-0.98762,1e-05,2.39409]
[1776350483496,45.35,73906.6,0.0,-0.98766,1e-05,2.38869]
[1776350485510,45.35,73902.27,0.0,-0.9877,1e-05,2.38117]
[1776350487524,45.35,73906.69,0.0,-0.98766,1e-05,2.38781]
[1776350489978,45.35,73906.25,0.0,-0.98767,1e-05,2.38657]
[1776350490934,45.35,73907.77,0.0,-0.98766,1e-05,2.38877]
[1776350493316,45.34,73908.14,0.0,-0.98766,1e-05,2.38747]
[1776350493439,45.34,73908.14,0.0,-0.98766,1e-05,2.38747]
[1776350493567,45.34,73905.61,0.0,-0.98769,1e-05,2.38312]
[1776350496588,45.34,73900.16,0.0,-0.98774,1e-05,2.37358]
[1776350497156,45.34,73900.16,0.0,-0.98774,1e-05,2.37358]
[1776350497197,45.34,73900.16,0.0,-0.98774,1e-05,2.37358]
[1776350499429,45.34,73900.29,0.0,-0.98775,1e-05,2.37332]
[1776350499439,45.34,73900.29,0.0,-0.98775,1e-05,2.37332]
[1776350499610,45.34,73900.35,0.0,-0.98775,1e-05,2.37318]
[1776350500338,45.34,73900.35,0.0,-0.98775,1e-05,2.37318]
[1776350500435,45.34,73900.35,0.0,-0.98775,1e-05,2.37318]
[1776350503639,45.33,73893.79,0.0,-0.98781,1e-05,2.3617]
[1776350504645,45.33,73885.57,0.0,-0.98789,1e-05,2.34833]
[1776350505652,45.33,73883.92,0.0,-0.98791,1e-05,2.34551]
[1776350506053,45.33,73883.92,0.0,-0.98791,1e-05,2.34551]
[1776350506194,45.33,73883.92,0.0,-0.98791,1e-05,2.34551]
[1776350506659,45.33,73894.69,0.0,-0.98781,1e-05,2.36255]
[1776350507666,45.33,73900.69,0.0,-0.98775,1e-05,2.37198]
[1776350508665,45.33,73900.69,0.0,-0.98775,1e-05,2.37198]
[1776350508689,45.33,73900.69,0.0,-0.98775,1e-05,2.37198]
[1776350512953,45.33,73902.86,0.0,-0.98774,1e-05,2.3743]
[1776350513187,45.33,73902.86,0.0,-0.98774,1e-05,2.3743]
[1776350513225,45.33,73902.86,0.0,-0.98774,1e-05,2.3743]
[1776350513435,45.33,73902.86,0.0,-0.98774,1e-05,2.3743]
[1776350513708,45.33,73901.78,0.0,-0.98775,1e-05,2.37233]
[1776350515181,45.33,73899.17,0.0,-0.98778,1e-05,2.3679]
[1776350515189,45.33,73899.17,0.0,-0.98778,1e-05,2.3679]
[1776350515722,45.33,73900.11,0.0,-0.98777,1e-05,2.36919]
[1776350518575,45.32,73899.69,0.0,-0.98777,1e-05,2.36829]
[1776350518687,45.32,73899.69,0.0,-0.98777,1e-05,2.36829]
[1776350521377,45.32,73901.74,0.0,-0.98776,1e-05,2.37093]
[1776350521435,45.32,73901.74,0.0,-0.98776,1e-05,2.37093]
[1776350521483,45.32,73899.11,0.0,-0.98779,1e-05,2.36626]
[1776350522056,45.32,73899.11,0.0,-0.98779,1e-05,2.36626]
[1776350522188,45.32,73899.11,0.0,-0.98779,1e-05,2.36626]
[1776350522210,45.32,73893.31,0.0,-0.98784,1e-05,2.35675]
[1776350523966,45.32,73892.81,0.0,-0.98785,1e-05,2.35595]
[1776350524190,45.32,73892.81,0.0,-0.98785,1e-05,2.35595]
[1776350524273,45.32,73890.5,0.0,-0.98787,1e-05,2.35186]
[1776350525800,45.32,73867.34,0.0,-0.98809,1e-05,2.31487]
[1776350526803,45.32,73861.49,0.0,-0.98814,1e-05,2.30552]
[1776350528817,45.32,73859.08,0.0,-0.98816,1e-05,2.30151]
[1776350529824,45.32,73874.93,0.0,-0.98802,1e-05,2.32643]
[1776350530835,45.32,73882.03,0.0,-0.98795,1e-05,2.33756]
[1776350531841,45.31,73887.9,0.0,-0.9879,1e-05,2.34675]
[1776350533855,45.31,73890.83,0.0,-0.98788,1e-05,2.35106]
[1776350536110,45.31,73888.18,0.0,-0.9879,1e-05,2.34664]
[1776350536160,45.31,73892.04,0.0,-0.98787,1e-05,2.35262]
[1776350537884,45.31,73893.16,0.0,-0.98786,1e-05,2.35422]
[1776350537951,45.31,73893.16,0.0,-0.98786,1e-05,2.35422]
[1776350538229,45.31,73893.16,0.0,-0.98786,1e-05,2.35422]
[1776350538316,45.31,73885.85,0.0,-0.98793,1e-05,2.34218]
[1776350538890,45.31,73882.69,0.0,-0.98796,1e-05,2.33714]
[1776350541666,45.31,73880.7,0.0,-0.98798,1e-05,2.33382]
[1776350541695,45.31,73880.7,0.0,-0.98798,1e-05,2.33382]
[1776350541715,45.31,73883.39,0.0,-0.98795,1e-05,2.33777]
[1776350543014,45.31,73884.74,0.0,-0.98794,1e-05,2.33992]
[1776350543189,45.31,73884.74,0.0,-0.98794,1e-05,2.33992]
[1776350543291,45.31,73892.84,0.0,-0.98787,1e-05,2.35249]
[1776350546727,45.31,73893.59,0.0,-0.98786,1e-05,2.35349]
[1776350546936,45.3,73893.67,0.0,-0.98786,1e-05,2.35343]
[1776350546947,45.3,73890.49,0.0,-0.98789,1e-05,2.34815]
[1776350550993,45.3,73891.15,0.0,-0.98789,1e-05,2.34865]
[1776350551193,45.3,73891.15,0.0,-0.98789,1e-05,2.34865]
[1776350554719,45.3,73892.32,0.0,-0.98789,1e-05,2.34862]
[1776350554935,45.3,73891.24,0.0,-0.9879,1e-05,2.34671]
[1776350555007,45.3,73889.36,0.0,-0.98792,1e-05,2.34353]
[1776350556447,45.3,73889.36,0.0,-0.98792,1e-05,2.34353]
[1776350556689,45.3,73889.36,0.0,-0.98792,1e-05,2.34353]
[1776350556535,45.3,73886.51,0.0,-0.98795,1e-05,2.33865]
[1776350559357,45.3,73888.28,0.0,-0.98793,1e-05,2.34131]
[1776350559440,45.3,73888.28,0.0,-0.98793,1e-05,2.34131]
[1776350559660,45.3,73888.28,0.0,-0.98793,1e-05,2.34131]
[1776350559692,45.3,73888.28,0.0,-0.98793,1e-05,2.34131]
[1776350559759,45.3,73891.99,0.0,-0.9879,1e-05,2.34688]
[1776350565078,45.29,73902.52,0.0,-0.98781,1e-05,2.36284]
[1776350566085,45.29,73913.38,0.0,-0.98771,1e-05,2.38015]
[1776350567092,45.29,73911.78,0.0,-0.98772,1e-05,2.37736]
[1776350568375,45.29,73911.78,0.0,-0.98772,1e-05,2.37736]
[1776350568435,45.29,73911.78,0.0,-0.98772,1e-05,2.37736]
[1776350568537,45.29,73909.11,0.0,-0.98775,1e-05,2.37259]
[1776350569548,45.29,73909.11,0.0,-0.98775,1e-05,2.37259]
[1776350569690,45.29,73909.11,0.0,-0.98775,1e-05,2.37259]
[1776350573171,45.29,73909.99,0.0,-0.98775,1e-05,2.37335]
[1776350573189,45.29,73909.99,0.0,-0.98775,1e-05,2.37335]
[1776350573306,45.29,73909.99,0.0,-0.98775,1e-05,2.37335]
[1776350573440,45.29,73909.99,0.0,-0.98775,1e-05,2.37335]
[1776350573535,45.29,73911.83,0.0,-0.98773,1e-05,2.37588]
[1776350579177,45.28,73910.28,0.0,-0.98775,1e-05,2.37227]
[1776350581389,45.28,73909.51,0.0,-0.98776,1e-05,2.37081]
[1776350581444,45.28,73909.51,0.0,-0.98776,1e-05,2.37081]
[1776350581527,45.28,73903.01,0.0,-0.98782,1e-05,2.35993]
[1776350582066,45.28,73903.01,0.0,-0.98782,1e-05,2.35993]
[1776350582202,45.28,73903.01,0.0,-0.98782,1e-05,2.35993]
[1776350583209,45.28,73908.03,0.0,-0.98778,1e-05,2.3678]
[1776350585244,45.28,73898.11,0.0,-0.98787,1e-05,2.35148]
[1776350586551,45.28,73898.11,0.0,-0.98787,1e-05,2.35148]
[1776350586687,45.28,73898.11,0.0,-0.98787,1e-05,2.35148]
[1776350586761,45.27,73892.33,0.0,-0.98793,1e-05,2.34185]
[1776350587343,45.27,73892.33,0.0,-0.98793,1e-05,2.34185]
[1776350587435,45.27,73892.33,0.0,-0.98793,1e-05,2.34185]
[1776350589272,45.27,73898.17,0.0,-0.98788,1e-05,2.35068]
[1776350589910,45.27,73898.17,0.0,-0.98788,1e-05,2.35068]
[1776350589937,45.27,73898.17,0.0,-0.98788,1e-05,2.35068]
[1776350590329,45.27,73898.17,0.0,-0.98788,1e-05,2.35068]
[1776350590435,45.27,73898.17,0.0,-0.98788,1e-05,2.35068]
[1776350590536,45.27,73899.98,0.0,-0.98786,1e-05,2.3534]
[1776350591286,45.27,73908.58,0.0,-0.98778,1e-05,2.36702]
[1776350592293,45.27,73916.01,0.0,-0.98771,1e-05,2.37878]
[1776350593304,45.27,73923.75,0.0,-0.98764,1e-05,2.39131]
[1776350594310,45.27,73927.02,0.0,-0.98761,1e-05,2.39614]
[1776350595318,45.27,73922.54,0.0,-0.98766,1e-05,2.38861]
[1776350596325,45.27,73919.22,0.0,-0.98769,1e-05,2.38298]
[1776350598338,45.27,73925.65,0.0,-0.98763,1e-05,2.39292]
[1776350599796,45.27,73925.65,0.0,-0.98763,1e-05,2.39292]
[1776350599940,45.26,73925.35,0.0,-0.98764,1e-05,2.39217]
[1776350602559,45.26,73922.95,0.0,-0.98766,1e-05,2.38778]
[1776350602689,45.26,73922.95,0.0,-0.98766,1e-05,2.38778]
[1776350603122,45.26,73923.02,0.0,-0.98766,1e-05,2.38764]
[1776350603193,45.26,73923.02,0.0,-0.98766,1e-05,2.38764]
[1776350603376,45.26,73923.51,0.0,-0.98766,1e-05,2.38819]
[1776350604381,45.26,73937.51,0.0,-0.98753,1e-05,2.41097]
[1776350605388,45.26,73949.58,0.0,-0.98741,1e-05,2.43049]
[1776350606395,45.26,73958.09,0.0,-0.98733,1e-05,2.44389]
[1776350607401,45.26,73958.41,0.0,-0.98733,1e-05,2.44408]
[1776350610206,45.25,73957.99,0.0,-0.98734,1e-05,2.44269]
[1776350610423,45.25,73959.28,0.0,-0.98733,1e-05,2.44448]
[1776350612437,45.25,73954.48,0.0,-0.98739,1e-05,2.43449]
[1776350613445,45.25,73952.1,0.0,-0.98741,1e-05,2.43024]
[1776350614193,45.25,73952.1,0.0,-0.98741,1e-05,2.43024]
[1776350614564,45.25,73952.1,0.0,-0.98741,1e-05,2.43024]
[1776350614695,45.25,73952.1,0.0,-0.98741,1e-05,2.43024]
[1776350614725,45.25,73954.1,0.0,-0.9874,1e-05,2.43321]
[1776350617472,45.24,73958.99,0.0,-0.98735,1e-05,2.44027]
[1776350618590,45.24,73958.99,0.0,-0.98735,1e-05,2.44027]
[1776350618691,45.24,73958.99,0.0,-0.98735,1e-05,2.44027]
[1776350618793,45.24,73962.47,0.0,-0.98732,1e-05,2.44567]
[1776350620004,45.24,73963.28,0.0,-0.98732,1e-05,2.44665]
[1776350620196,45.24,73963.28,0.0,-0.98732,1e-05,2.44665]
[1776350620493,45.24,73965.64,0.0,-0.9873,1e-05,2.4502]
[1776350621500,45.24,73968.06,0.0,-0.98727,1e-05,2.45384]
[1776350624521,45.24,73971.26,0.0,-0.98725,1e-05,2.45803]
[1776350625528,45.23,73976.52,0.0,-0.9872,1e-05,2.46639]
[1776350627542,45.23,73980.12,0.0,-0.98717,1e-05,2.4716]
[1776350628532,45.23,73980.12,0.0,-0.98717,1e-05,2.4716]
[1776350628698,45.23,73980.12,0.0,-0.98717,1e-05,2.4716]
[1776350628729,45.23,73981.01,0.0,-0.98716,1e-05,2.47269]
[1776350629557,45.23,73984.99,0.0,-0.98713,1e-05,2.47893]
[1776350630564,45.23,73991.26,0.0,-0.98707,1e-05,2.489]
[1776350632622,45.22,73991.12,0.0,-0.98707,1e-05,2.48834]
[1776350632698,45.22,73991.12,0.0,-0.98707,1e-05,2.48834]
[1776350632853,45.22,73991.12,0.0,-0.98707,1e-05,2.48834]
[1776350632713,45.22,73990.7,0.0,-0.98708,1e-05,2.48721]
[1776350632942,45.22,73990.7,0.0,-0.98708,1e-05,2.48721]
[1776350638620,45.21,73993.95,0.0,-0.98706,1e-05,2.49011]
[1776350639742,45.21,73993.95,0.0,-0.98706,1e-05,2.49011]
[1776350639773,45.21,73993.59,0.0,-0.98707,1e-05,2.48908]
[1776350639934,45.21,73993.59,0.0,-0.98707,1e-05,2.48908]
[1776350640634,45.21,73991.12,0.0,-0.98709,1e-05,2.48453]
[1776350641641,45.21,73986.87,0.0,-0.98714,1e-05,2.47701]
[1776350643655,45.21,73989.5,0.0,-0.98712,1e-05,2.4806]
[1776350644666,45.21,74000.07,0.0,-0.98701,1e-05,2.49832]
[1776350645670,45.2,74006.14,0.0,-0.98696,1e-05,2.5077]
[1776350648691,45.2,74007.89,0.0,-0.98695,1e-05,2.50929]
[1776350650708,45.2,74043.41,0.0,-0.98659,1e-05,2.56932]
[1776350651130,45.2,74043.41,0.0,-0.98659,1e-05,2.56932]
[1776350651718,45.19,74049.01,0.0,-0.98654,1e-05,2.57793]
[1776350652725,45.19,74052.06,0.0,-0.98652,1e-05,2.58261]
[1776350653919,45.19,74050.74,0.0,-0.98653,1e-05,2.57975]
[1776350654739,45.19,74045.38,0.0,-0.98659,1e-05,2.56994]
[1776350655746,45.19,74043.3,0.0,-0.98662,1e-05,2.5658]
[1776350656753,45.18,74039.73,0.0,-0.98666,1e-05,2.55911]
[1776350658767,45.18,74037.7,0.0,-0.98668,1e-05,2.55455]
[1776350663803,45.17,74037.78,0.0,-0.9867,1e-05,2.552]
[1776350667258,45.16,74037.01,0.0,-0.98672,1e-05,2.54907]
[1776350667434,45.16,74037.01,0.0,-0.98672,1e-05,2.54907]
[1776350667831,45.16,74036.74,0.0,-0.98672,1e-05,2.54808]
[1776350668660,45.16,74036.74,0.0,-0.98672,1e-05,2.54808]
[1776350668689,45.16,74036.74,0.0,-0.98672,1e-05,2.54808]
[1776350670855,45.16,74032.18,0.0,-0.98678,1e-05,2.53873]
[1776350671862,45.16,74025.65,0.0,-0.98685,1e-05,2.52569]
[1776350672324,45.16,74025.65,0.0,-0.98685,1e-05,2.52569]
[1776350672436,45.16,74025.65,0.0,-0.98685,1e-05,2.52569]
[1776350672869,45.15,74024.35,0.0,-0.98687,1e-05,2.523]
[1776350673882,45.15,74003.86,0.0,-0.98708,1e-05,2.48796]
[1776350674896,45.15,73995.64,0.0,-0.98716,1e-05,2.47379]
[1776350675899,45.15,73989.09,0.0,-0.98723,1e-05,2.46249]
[1776350676907,45.15,73987.5,0.0,-0.98724,1e-05,2.45948]
[1776350680934,45.14,73983.24,0.0,-0.98729,1e-05,2.45099]
[1776350681941,45.14,73977.82,0.0,-0.98735,1e-05,2.44167]
[1776350682948,45.14,73972.39,0.0,-0.9874,1e-05,2.43239]
[1776350684755,45.14,73966.88,0.0,-0.98746,1e-05,2.42272]
[1776350685002,45.14,73966.88,0.0,-0.98746,1e-05,2.42272]
[1776350685109,45.14,73963.93,0.0,-0.98749,1e-05,2.41787]
[1776350685979,45.14,73960.28,0.0,-0.98752,1e-05,2.4116]
[1776350686991,45.14,73953.48,0.0,-0.98759,1e-05,2.40022]
[1776350687998,45.14,73949.27,0.0,-0.98763,1e-05,2.3931]
[1776350691058,45.13,73962.99,0.0,-0.98751,1e-05,2.4148]
[1776350692029,45.13,73969.96,0.0,-0.98744,1e-05,2.42596]
[1776350693036,45.13,73970.15,0.0,-0.98744,1e-05,2.42597]
[1776350694758,45.13,73973.95,0.0,-0.98741,1e-05,2.43162]
[1776350695192,45.13,73973.95,0.0,-0.98741,1e-05,2.43162]
[1776350695290,45.13,73978.18,0.0,-0.98737,1e-05,2.4386]
[1776350697067,45.13,73975.74,0.0,-0.98739,1e-05,2.43392]
[1776350698074,45.12,73981.49,0.0,-0.98734,1e-05,2.4431]
[1776350700056,45.12,73981.7,0.0,-0.98734,1e-05,2.44311]
[1776350700190,45.12,73981.7,0.0,-0.98734,1e-05,2.44311]
[1776350702102,45.12,73979.49,0.0,-0.98737,1e-05,2.43846]
[1776350703109,45.12,73981.83,0.0,-0.98735,1e-05,2.442]
[1776350708144,45.11,73974.26,0.0,-0.98743,1e-05,2.42786]
[1776350709151,45.11,73967.19,0.0,-0.9875,1e-05,2.41593]
[1776350710168,45.11,73961.19,0.0,-0.98756,1e-05,2.40582]
[1776350711173,45.11,73956.16,0.0,-0.98761,1e-05,2.39734]
[1776350712700,45.11,73956.16,0.0,-0.98761,1e-05,2.39734]
[1776350713187,45.11,73959.24,0.0,-0.98758,1e-05,2.40186]
[1776350714194,45.11,73965.72,0.0,-0.98752,1e-05,2.4122]
[1776350715201,45.11,73968.82,0.0,-0.98749,1e-05,2.417]
[1776350716927,45.11,73968.82,0.0,-0.98749,1e-05,2.417]
[1776350716936,45.11,73968.82,0.0,-0.98749,1e-05,2.417]
[1776350716208,45.1,73973.71,0.0,-0.98745,1e-05,2.42474]
[1776350717208,45.1,73973.71,0.0,-0.98745,1e-05,2.42474]
[1776350717435,45.1,73973.71,0.0,-0.98745,1e-05,2.42474]
[1776350717516,45.1,73976.38,0.0,-0.98743,1e-05,2.42851]
[1776350718222,45.1,73974.55,0.0,-0.98744,1e-05,2.4255]
[1776350719229,45.1,73968.68,0.0,-0.9875,1e-05,2.41554]
[1776350720551,45.1,73968.68,0.0,-0.9875,1e-05,2.41554]
[1776350720691,45.1,73968.68,0.0,-0.9875,1e-05,2.41554]
[1776350720793,45.1,73960.46,0.0,-0.98758,1e-05,2.40149]
[1776350722250,45.1,73964.75,0.0,-0.98755,1e-05,2.40824]
[1776350725273,45.1,73961.67,0.0,-0.98758,1e-05,2.40238]
[1776350728051,45.09,73960.48,0.0,-0.98759,1e-05,2.39989]
[1776350728193,45.09,73960.48,0.0,-0.98759,1e-05,2.39989]
[1776350730909,45.09,73959.37,0.0,-0.98761,1e-05,2.39754]
[1776350730935,45.09,73959.37,0.0,-0.98761,1e-05,2.39754]
[1776350730748,45.09,73963.33,0.0,-0.98757,1e-05,2.40349]
[1776350731937,45.09,73963.33,0.0,-0.98757,1e-05,2.40349]
[1776350731315,45.09,73965.88,0.0,-0.98756,1e-05,2.40628]
[1776350732322,45.09,73968.13,0.0,-0.98754,1e-05,2.40969]
[1776350734337,45.09,73972.3,0.0,-0.9875,1e-05,2.41597]
[1776350735343,45.09,73977.96,0.0,-0.98745,1e-05,2.42499]
[1776350737950,45.08,73980.95,0.0,-0.98742,1e-05,2.42963]
[1776350738194,45.08,73981.0,0.0,-0.98742,1e-05,2.4294]
[1776350740378,45.08,73991.85,0.0,-0.98732,1e-05,2.44638]
[1776350741385,45.08,73999.6,0.0,-0.98725,1e-05,2.45893]
[1776350742392,45.08,74004.41,0.0,-0.9872,1e-05,2.4666]
[1776350743399,45.08,74006.59,0.0,-0.98718,1e-05,2.46987]
[1776350745413,45.07,74014.08,0.0,-0.98711,1e-05,2.48164]
[1776350746442,45.07,74027.49,0.0,-0.98698,1e-05,2.50382]
[1776350747442,45.07,74038.69,0.0,-0.98687,1e-05,2.52238]
[1776350748449,45.07,74042.54,0.0,-0.98684,1e-05,2.52801]
[1776350749456,45.07,74030.61,0.0,-0.98696,1e-05,2.50778]
[1776350750469,45.07,74025.03,0.0,-0.98702,1e-05,2.49788]
[1776350751166,45.07,74025.03,0.0,-0.98702,1e-05,2.49788]
[1776350751475,45.06,74028.01,0.0,-0.98699,1e-05,2.50203]
[1776350754249,45.06,74028.15,0.0,-0.987,1e-05,2.50141]
[1776350754494,45.06,74034.25,0.0,-0.98694,1e-05,2.51129]
[1776350756441,45.06,74032.93,0.0,-0.98696,1e-05,2.50861]
[1776350756509,45.05,74027.25,0.0,-0.98702,1e-05,2.49858]
[1776350758523,45.05,74036.83,0.0,-0.98692,1e-05,2.51391]
[1776350759530,45.05,74038.78,0.0,-0.98691,1e-05,2.51677]
[1776350760439,45.05,74038.78,0.0,-0.98691,1e-05,2.51677]
[1776350760540,45.05,74041.97,0.0,-0.98688,1e-05,2.52172]
[1776350764565,45.04,74036.06,0.0,-0.98695,1e-05,2.50985]
[1776350765507,45.04,74036.06,0.0,-0.98695,1e-05,2.50985]
[1776350765576,45.04,74029.92,0.0,-0.98701,1e-05,2.49903]
[1776350768594,45.04,74033.98,0.0,-0.98698,1e-05,2.50461]
[1776350769441,45.04,74033.98,0.0,-0.98698,1e-05,2.50461]
[1776350769601,45.03,74034.88,0.0,-0.98697,1e-05,2.50569]
[1776350770609,45.03,74028.51,0.0,-0.98704,1e-05,2.49451]
[1776350771618,45.03,74027.73,0.0,-0.98705,1e-05,2.49278]
[1776350772625,45.03,74034.12,0.0,-0.98699,1e-05,2.50314]
[1776350774639,45.03,74029.9,0.0,-0.98704,1e-05,2.49516]
[1776350775655,45.02,74015.64,0.0,-0.98718,1e-05,2.4708]
[1776350776660,45.02,74019.27,0.0,-0.98715,1e-05,2.4765]
[1776350779453,45.02,74020.71,0.0,-0.98714,1e-05,2.47815]
[1776350779699,45.02,74020.71,0.0,-0.98714,1e-05,2.47815]
[1776350783163,45.02,74015.96,0.0,-0.98719,1e-05,2.46865]
[1776350783194,45.02,74015.96,0.0,-0.98719,1e-05,2.46865]
[1776350783447,45.02,74015.96,0.0,-0.98719,1e-05,2.46865]
[1776350783710,45.01,74015.45,0.0,-0.9872,1e-05,2.46743]
[1776350784718,45.01,74015.45,0.0,-0.9872,1e-05,2.46743]
[1776350784838,45.01,74015.16,0.0,-0.9872,1e-05,2.46658]
[1776350787738,45.01,74031.19,0.0,-0.98705,1e-05,2.49239]
[1776350788739,45.01,74031.19,0.0,-0.98705,1e-05,2.49239]
[1776350788745,45.01,74029.93,0.0,-0.98707,1e-05,2.48986]
[1776350792284,45.0,74028.06,0.0,-0.9871,1e-05,2.48411]
[1776350794450,45.0,74030.19,0.0,-0.98708,1e-05,2.48691]
[1776350794699,45.0,74030.19,0.0,-0.98708,1e-05,2.48691]
[1776350794787,45.0,74033.63,0.0,-0.98705,1e-05,2.49231]
[1776350795794,45.0,74037.49,0.0,-0.98702,1e-05,2.49841]
[1776350796468,45.0,74037.49,0.0,-0.98702,1e-05,2.49841]
[1776350796702,45.0,74037.49,0.0,-0.98702,1e-05,2.49841]
[1776350796801,45.0,74043.18,0.0,-0.98696,1e-05,2.50761]
[1776350799761,44.99,74041.27,0.0,-0.98699,1e-05,2.50353]
[1776350803620,44.99,74039.82,0.0,-0.98701,1e-05,2.49937]
[1776350803850,44.99,74032.37,0.0,-0.98709,1e-05,2.4864]
[1776350804857,44.98,74028.68,0.0,-0.98713,1e-05,2.47981]
[1776350808904,44.98,74027.84,0.0,-0.98714,1e-05,2.47726]
[1776350808935,44.98,74027.84,0.0,-0.98714,1e-05,2.47726]
[1776350809006,44.98,74025.95,0.0,-0.98716,1e-05,2.47371]
[1776350809892,44.98,74019.71,0.0,-0.98723,1e-05,2.46291]
[1776350810899,44.98,74015.9,0.0,-0.98727,1e-05,2.4562]
[1776350811929,44.98,74015.9,0.0,-0.98727,1e-05,2.4562]
[1776350811936,44.98,74015.9,0.0,-0.98727,1e-05,2.4562]
[1776350814929,44.97,74027.76,0.0,-0.98716,1e-05,2.47466]
[1776350815749,44.97,74027.76,0.0,-0.98716,1e-05,2.47466]
[1776350815937,44.97,74027.76,0.0,-0.98716,1e-05,2.47466]
[1776350816038,44.97,74023.1,0.0,-0.98721,1e-05,2.46649]
[1776350816942,44.97,74016.69,0.0,-0.98727,1e-05,2.45543]
[1776350817417,44.97,74016.69,0.0,-0.98727,1e-05,2.45543]
[1776350817436,44.97,74016.69,0.0,-0.98727,1e-05,2.45543]
[1776350820236,44.96,74014.28,0.0,-0.9873,1e-05,2.45043]
[1776350820434,44.96,74014.28,0.0,-0.9873,1e-05,2.45043]
[1776350820971,44.96,74011.24,0.0,-0.98733,1e-05,2.44506]
[1776350822014,44.96,74011.24,0.0,-0.98733,1e-05,2.44506]
[1776350822188,44.96,74010.27,0.0,-0.98734,1e-05,2.44313]
[1776350823992,44.96,74014.81,0.0,-0.9873,1e-05,2.45006]
[1776350824999,44.96,74018.47,0.0,-0.98727,1e-05,2.45583]
[1776350826006,44.96,74031.96,0.0,-0.98714,1e-05,2.47806]
[1776350827013,44.96,74030.26,0.0,-0.98716,1e-05,2.47483]
[1776350828026,44.96,74025.39,0.0,-0.98721,1e-05,2.4663]
[1776350828633,44.96,74025.39,0.0,-0.98721,1e-05,2.4663]
[1776350828685,44.96,74025.39,0.0,-0.98721,1e-05,2.4663]
[1776350831537,44.95,74027.19,0.0,-0.9872,1e-05,2.46826]
[1776350831694,44.95,74027.19,0.0,-0.9872,1e-05,2.46826]
[1776350831752,44.95,74027.19,0.0,-0.9872,1e-05,2.46826]
[1776350831936,44.95,74027.19,0.0,-0.9872,1e-05,2.46826]
[1776350832059,44.95,74028.09,0.0,-0.98719,1e-05,2.46941]
[1776350836087,44.95,74019.99,0.0,-0.98728,1e-05,2.45446]
[1776350837094,44.94,74018.23,0.0,-0.9873,1e-05,2.4512]
[1776350837760,44.94,74018.23,0.0,-0.9873,1e-05,2.4512]
[1776350837938,44.94,74018.23,0.0,-0.9873,1e-05,2.4512]
[1776350839385,44.94,74017.87,0.0,-0.9873,1e-05,2.44995]
[1776350839435,44.94,74017.87,0.0,-0.9873,1e-05,2.44995]
[1776350840941,44.94,74017.87,0.0,-0.9873,1e-05,2.44995]
[1776350840952,44.94,73997.57,0.0,-0.9875,1e-05,2.41577]
[1776350841154,44.94,73979.72,0.0,-0.98768,1e-05,2.38653]
[1776350842131,44.94,73992.59,0.0,-0.98755,1e-05,2.40738]
[1776350844060,44.94,73992.59,0.0,-0.98755,1e-05,2.40738]
[1776350843138,44.94,74001.49,0.0,-0.98747,1e-05,2.42178]
[1776350844144,44.94,74001.98,0.0,-0.98747,1e-05,2.42232]
[1776350848174,44.93,73995.21,0.0,-0.98754,1e-05,2.4101]
[1776350851201,44.93,73998.35,0.0,-0.98752,1e-05,2.41312]
[1776350852930,44.93,73998.35,0.0,-0.98752,1e-05,2.41312]
[1776350852936,44.93,73998.35,0.0,-0.98752,1e-05,2.41312]
[1776350853031,44.93,73999.27,0.0,-0.98751,1e-05,2.41411]
[1776350857034,44.93,74000.68,0.0,-0.9875,1e-05,2.41591]
[1776350857203,44.92,74003.03,0.0,-0.98748,1e-05,2.41925]
[1776350861404,44.92,74004.02,0.0,-0.98748,1e-05,2.42007]
[1776350861438,44.92,74004.02,0.0,-0.98748,1e-05,2.42007]
[1776350865306,44.92,74001.85,0.0,-0.98751,1e-05,2.4154]
[1776350865440,44.92,74001.85,0.0,-0.98751,1e-05,2.4154]
[1776350866657,44.92,73998.96,0.0,-0.98754,1e-05,2.41039]
[1776350866698,44.92,73998.96,0.0,-0.98754,1e-05,2.41039]
[1776350866754,44.91,73995.83,0.0,-0.98757,1e-05,2.40475]
[1776350869772,44.91,73996.47,0.0,-0.98756,1e-05,2.40556]
[1776350869941,44.91,73996.47,0.0,-0.98756,1e-05,2.40556]
[1776350874625,44.91,73995.91,0.0,-0.98758,1e-05,2.40345]
[1776350874690,44.91,73995.91,0.0,-0.98758,1e-05,2.40345]
[1776350877384,44.91,74003.75,0.0,-0.98751,1e-05,2.41538]
[1776350878519,44.91,74003.75,0.0,-0.98751,1e-05,2.41538]
[1776350878687,44.91,74003.75,0.0,-0.98751,1e-05,2.41538]
[1776350879884,44.9,74003.88,0.0,-0.98751,1e-05,2.41508]
[1776350879937,44.9,74003.88,0.0,-0.98751,1e-05,2.41508]
[1776350879986,44.9,74006.75,0.0,-0.98748,1e-05,2.41954]
[1776350882671,44.9,74008.67,0.0,-0.98746,1e-05,2.42245]
[1776350882692,44.9,74008.67,0.0,-0.98746,1e-05,2.42245]
[1776350886897,44.9,74010.75,0.0,-0.98745,1e-05,2.4248]
[1776350886937,44.9,74010.75,0.0,-0.98745,1e-05,2.4248]
[1776350890581,44.89,74012.76,0.0,-0.98744,1e-05,2.42701]
[1776350890692,44.89,74012.76,0.0,-0.98744,1e-05,2.42701]
[1776350891702,44.89,74011.36,0.0,-0.98746,1e-05,2.42414]
[1776350891936,44.89,74011.36,0.0,-0.98746,1e-05,2.42414]
[1776350892039,44.89,74013.29,0.0,-0.98744,1e-05,2.42706]
[1776350892571,44.89,74013.29,0.0,-0.98744,1e-05,2.42706]
[1776350892653,44.89,74002.4,0.0,-0.98754,1e-05,2.4091]
[1776350893504,44.89,73996.09,0.0,-0.98761,1e-05,2.39847]
[1776350894510,44.89,73994.09,0.0,-0.98763,1e-05,2.39495]
[1776350896023,44.89,73994.09,0.0,-0.98763,1e-05,2.39495]
[1776350896125,44.89,73993.5,0.0,-0.98763,1e-05,2.39355]
[1776350901559,44.88,73995.43,0.0,-0.98762,1e-05,2.39564]
[1776350906318,44.88,73995.58,0.0,-0.98763,1e-05,2.39503]
[1776350906437,44.88,73995.58,0.0,-0.98763,1e-05,2.39503]
[1776350906595,44.88,73995.46,0.0,-0.98763,1e-05,2.39462]
[1776350908685,44.88,73998.45,0.0,-0.9876,1e-05,2.39931]
[1776350908935,44.88,73998.45,0.0,-0.9876,1e-05,2.39931]
[1776350914970,44.87,74000.05,0.0,-0.9876,1e-05,2.39905]
[1776350914994,44.87,74001.08,0.0,-0.98759,1e-05,2.40052]
[1776350915884,44.87,74001.08,0.0,-0.98759,1e-05,2.40052]
[1776350915935,44.87,74001.08,0.0,-0.98759,1e-05,2.40052]
[1776350921701,44.87,74001.43,0.0,-0.9876,1e-05,2.39955]
[1776350923945,44.87,74002.67,0.0,-0.98759,1e-05,2.40137]
[1776350924188,44.87,74002.67,0.0,-0.98759,1e-05,2.40137]
[1776350924040,44.87,74006.71,0.0,-0.98755,1e-05,2.40778]
[1776350926901,44.86,74007.22,0.0,-0.98755,1e-05,2.40815]
[1776350926935,44.86,74007.22,0.0,-0.98755,1e-05,2.40815]
[1776350927005,44.86,74005.78,0.0,-0.98756,1e-05,2.40555]
[1776350928701,44.86,74006.45,0.0,-0.98756,1e-05,2.40642]
[1776350928934,44.86,74006.45,0.0,-0.98756,1e-05,2.40642]
[1776350929025,44.86,74001.03,0.0,-0.98761,1e-05,2.39729]
[1776350930764,44.86,73997.45,0.0,-0.98765,1e-05,2.391]
[1776350932827,44.86,73998.09,0.0,-0.98764,1e-05,2.39184]
[1776350932934,44.86,73998.09,0.0,-0.98764,1e-05,2.39184]
[1776350933117,44.86,73998.09,0.0,-0.98764,1e-05,2.39184]
[1776350933195,44.86,73998.09,0.0,-0.98764,1e-05,2.39184]
[1776350933158,44.86,73997.95,0.0,-0.98765,1e-05,2.39141]
[1776350936806,44.86,74001.36,0.0,-0.98762,1e-05,2.39616]
[1776350938126,44.86,74001.36,0.0,-0.98762,1e-05,2.39616]
[1776350938192,44.86,74001.36,0.0,-0.98762,1e-05,2.39616]
[1776350938159,44.85,74002.55,0.0,-0.98761,1e-05,2.3979]
[1776350940673,44.85,74002.11,0.0,-0.98762,1e-05,2.39674]
[1776350940834,44.85,74006.54,0.0,-0.98757,1e-05,2.40379]
[1776350944862,44.85,74011.58,0.0,-0.98753,1e-05,2.41115]
[1776350945869,44.85,74017.03,0.0,-0.98748,1e-05,2.4199]
[1776350947883,44.85,74022.49,0.0,-0.98743,1e-05,2.42841]
[1776350952922,44.84,74028.75,0.0,-0.98738,1e-05,2.43743]
[1776350953928,44.84,74037.61,0.0,-0.98729,1e-05,2.4519]
[1776350954935,44.84,74042.19,0.0,-0.98725,1e-05,2.45925]
[1776350959970,44.83,74042.16,0.0,-0.98726,1e-05,2.4576]
[1776350964156,44.83,74045.57,0.0,-0.98723,1e-05,2.46203]
[1776350965549,44.83,74045.86,0.0,-0.98723,1e-05,2.46219]
[1776350965690,44.83,74045.86,0.0,-0.98723,1e-05,2.46219]
[1776350967020,44.83,74049.28,0.0,-0.9872,1e-05,2.46728]
[1776350968193,44.83,74049.28,0.0,-0.9872,1e-05,2.46728]
[1776350968982,44.82,74052.66,0.0,-0.98717,1e-05,2.47262]
[1776350969190,44.82,74052.66,0.0,-0.98717,1e-05,2.47262]
[1776350969208,44.82,74057.04,0.0,-0.98713,1e-05,2.47964]
[1776350971055,44.82,74066.94,0.0,-0.98704,1e-05,2.49423]
[1776350972058,44.82,74076.95,0.0,-0.98695,1e-05,2.51083]
[1776350973065,44.82,74078.68,0.0,-0.98693,1e-05,2.51337]
[1776350978102,44.81,74083.28,0.0,-0.9869,1e-05,2.51913]
[1776350978656,44.81,74083.28,0.0,-0.9869,1e-05,2.51913]
[1776350984144,44.8,74088.58,0.0,-0.98686,1e-05,2.52561]
[1776350985151,44.8,74097.4,0.0,-0.98677,1e-05,2.54028]
[1776350986158,44.8,74100.69,0.0,-0.98674,1e-05,2.54547]
[1776350988513,44.79,74101.99,0.0,-0.98673,1e-05,2.54674]
[1776350989178,44.79,74096.03,0.0,-0.9868,1e-05,2.53602]
[1776350991193,44.79,74089.27,0.0,-0.98687,1e-05,2.52354]
[1776350992200,44.79,74084.11,0.0,-0.98693,1e-05,2.5143]
[1776350994214,44.79,74080.85,0.0,-0.98696,1e-05,2.50794]
[1776350996599,44.78,74083.08,0.0,-0.98695,1e-05,2.51092]
[1776350996688,44.78,74083.08,0.0,-0.98695,1e-05,2.51092]
[1776350997235,44.78,74082.08,0.0,-0.98696,1e-05,2.50881]
[1776350998242,44.78,74087.57,0.0,-0.98691,1e-05,2.51777]
[1776350998690,44.78,74087.57,0.0,-0.98691,1e-05,2.51777]
[1776351000946,44.78,74087.92,0.0,-0.98691,1e-05,2.51752]
[1776351001193,44.78,74087.92,0.0,-0.98691,1e-05,2.51752]
[1776351001263,44.78,74086.21,0.0,-0.98693,1e-05,2.51419]
[1776351001425,44.78,74086.21,0.0,-0.98693,1e-05,2.51419]
[1776351001436,44.78,74086.21,0.0,-0.98693,1e-05,2.51419]
[1776351002270,44.77,74074.78,0.0,-0.98704,1e-05,2.49436]
[1776351003277,44.77,74070.58,0.0,-0.98709,1e-05,2.48687]
[1776351007433,44.77,74072.42,0.0,-0.98708,1e-05,2.48891]
[1776351007547,44.77,74072.42,0.0,-0.98708,1e-05,2.48891]
[1776351007689,44.77,74072.42,0.0,-0.98708,1e-05,2.48891]
[1776351007790,44.77,74074.14,0.0,-0.98706,1e-05,2.49108]
[1776351011004,44.76,74076.23,0.0,-0.98705,1e-05,2.49425]
[1776351011009,44.76,74076.23,0.0,-0.98705,1e-05,2.49425]
[1776351011189,44.76,74076.23,0.0,-0.98705,1e-05,2.49425]
[1776351011290,44.76,74077.51,0.0,-0.98704,1e-05,2.49567]
[1776351012341,44.76,74081.08,0.0,-0.987,1e-05,2.50134]
[1776351014355,44.76,74076.2,0.0,-0.98706,1e-05,2.4923]
[1776351015659,44.76,74076.2,0.0,-0.98706,1e-05,2.4923]
[1776351015697,44.76,74076.2,0.0,-0.98706,1e-05,2.4923]
[1776351015774,44.76,74076.2,0.0,-0.98706,1e-05,2.4923]
[1776351015934,44.76,74076.2,0.0,-0.98706,1e-05,2.4923]
[1776351016033,44.76,74074.32,0.0,-0.98708,1e-05,2.48838]
[1776351016369,44.76,74069.88,0.0,-0.98712,1e-05,2.48087]
[1776351017384,44.76,74059.24,0.0,-0.98723,1e-05,2.46297]
[1776351019390,44.75,74066.43,0.0,-0.98716,1e-05,2.47439]
[1776351020444,44.75,74066.43,0.0,-0.98716,1e-05,2.47439]
[1776351020501,44.75,74066.43,0.0,-0.98716,1e-05,2.47439]
[1776351020693,44.75,74066.43,0.0,-0.98716,1e-05,2.47439]
[1776351020780,44.75,74071.06,0.0,-0.98712,1e-05,2.48154]
[1776351022411,44.75,74073.28,0.0,-0.9871,1e-05,2.48458]
[1776351024425,44.75,74082.73,0.0,-0.98701,1e-05,2.49986]
[1776351025432,44.74,74085.13,0.0,-0.98699,1e-05,2.50355]
[1776351026439,44.74,74089.38,0.0,-0.98695,1e-05,2.5104]
[1776351028958,44.74,74089.78,0.0,-0.98695,1e-05,2.51067]
[1776351028966,44.74,74089.78,0.0,-0.98695,1e-05,2.51067]
[1776351029185,44.74,74089.78,0.0,-0.98695,1e-05,2.51067]
[1776351029287,44.74,74089.85,0.0,-0.98695,1e-05,2.50999]
[1776351034496,44.73,74092.73,0.0,-0.98694,1e-05,2.5115]
[1776351035699,44.73,74092.73,0.0,-0.98694,1e-05,2.5115]
[1776351035784,44.73,74092.73,0.0,-0.98694,1e-05,2.5115]
[1776351035936,44.73,74092.73,0.0,-0.98694,1e-05,2.5115]
[1776351036038,44.73,74095.14,0.0,-0.98692,1e-05,2.51481]
[1776351039858,44.73,74094.29,0.0,-0.98694,1e-05,2.51255]
[1776351039908,44.73,74094.29,0.0,-0.98694,1e-05,2.51255]
[1776351039936,44.73,74094.29,0.0,-0.98694,1e-05,2.51255]
[1776351039959,44.72,74096.3,0.0,-0.98692,1e-05,2.51559]
[1776351043200,44.72,74096.47,0.0,-0.98692,1e-05,2.51508]
[1776351043250,44.72,74096.47,0.0,-0.98692,1e-05,2.51508]
[1776351043304,44.72,74097.22,0.0,-0.98692,1e-05,2.51556]
[1776351043450,44.72,74097.22,0.0,-0.98692,1e-05,2.51556]
[1776351043565,44.72,74091.8,0.0,-0.98697,1e-05,2.50632]
[1776351045292,44.72,74091.8,0.0,-0.98697,1e-05,2.50632]
[1776351045342,44.72,74091.8,0.0,-0.98697,1e-05,2.50632]
[1776351045436,44.72,74094.34,0.0,-0.98695,1e-05,2.51027]
[1776351045580,44.72,74093.55,0.0,-0.98696,1e-05,2.50854]
[1776351048533,44.71,74092.75,0.0,-0.98697,1e-05,2.50641]
[1776351048575,44.71,74092.75,0.0,-0.98697,1e-05,2.50641]
[1776351048692,44.71,74092.75,0.0,-0.98697,1e-05,2.50641]
[1776351048793,44.71,74094.85,0.0,-0.98696,1e-05,2.50961]
[1776351052389,44.71,74094.68,0.0,-0.98696,1e-05,2.50818]
[1776351052435,44.71,74094.68,0.0,-0.98696,1e-05,2.50818]
[1776351052442,44.71,74094.68,0.0,-0.98696,1e-05,2.50818]
[1776351052688,44.71,74094.68,0.0,-0.98696,1e-05,2.50818]
[1776351052788,44.71,74095.27,0.0,-0.98696,1e-05,2.5088]
[1776351058822,44.7,74096.22,0.0,-0.98696,1e-05,2.50852]
[1776351058869,44.7,74096.22,0.0,-0.98696,1e-05,2.50852]
[1776351058936,44.7,74096.22,0.0,-0.98696,1e-05,2.50852]
[1776351059032,44.7,74092.61,0.0,-0.987,1e-05,2.50163]
[1776351059678,44.7,74089.22,0.0,-0.98704,1e-05,2.49587]
[1776351061698,44.7,74101.85,0.0,-0.98691,1e-05,2.51668]
[1776351062855,44.7,74101.85,0.0,-0.98691,1e-05,2.51668]
[1776351062864,44.7,74101.85,0.0,-0.98691,1e-05,2.51668]
[1776351062885,44.69,74104.69,0.0,-0.98689,1e-05,2.52114]
[1776351064605,44.69,74104.91,0.0,-0.98689,1e-05,2.52112]
[1776351064898,44.69,74104.91,0.0,-0.98689,1e-05,2.52112]
[1776351070762,44.68,74107.81,0.0,-0.98688,1e-05,2.52324]
[1776351071771,44.68,74119.24,0.0,-0.98676,1e-05,2.54247]
[1776351072785,44.68,74124.97,0.0,-0.98671,1e-05,2.55192]
[1776351074799,44.68,74127.6,0.0,-0.98669,1e-05,2.55556]
[1776351075667,44.68,74127.6,0.0,-0.98669,1e-05,2.55556]
[1776351075697,44.68,74127.6,0.0,-0.98669,1e-05,2.55556]
[1776351075707,44.68,74127.6,0.0,-0.98669,1e-05,2.55556]
[1776351075936,44.68,74127.6,0.0,-0.98669,1e-05,2.55556]
[1776351075939,44.67,74127.6,0.0,-0.98669,1e-05,2.5551]
[1776351078839,44.67,74135.28,0.0,-0.98662,1e-05,2.56705]
[1776351080135,44.67,74136.21,0.0,-0.98661,1e-05,2.56771]
[1776351080853,44.67,74141.96,0.0,-0.98655,1e-05,2.57771]
[1776351082867,44.66,74148.55,0.0,-0.98649,1e-05,2.58824]
[1776351085171,44.66,74149.47,0.0,-0.98649,1e-05,2.58935]
[1776351085182,44.66,74178.81,0.0,-0.98618,1e-05,2.64053]
[1776351086902,44.66,74182.7,0.0,-0.98615,1e-05,2.64631]
[1776351088340,44.66,74182.7,0.0,-0.98615,1e-05,2.64631]
[1776351088916,44.65,74187.99,0.0,-0.9861,1e-05,2.65449]
[1776351089923,44.65,74191.6,0.0,-0.98606,1e-05,2.66032]
[1776351091937,44.65,74191.34,0.0,-0.98608,1e-05,2.6571]
[1776351093952,44.64,74184.07,0.0,-0.98617,1e-05,2.64286]
[1776351095966,44.64,74183.0,0.0,-0.98619,1e-05,2.63972]
[1776351098987,44.63,74188.14,0.0,-0.98614,1e-05,2.64704]
[1776351099993,44.63,74192.62,0.0,-0.9861,1e-05,2.65441]
[1776351102008,44.62,74190.81,0.0,-0.98613,1e-05,2.64993]
[1776351107044,44.61,74188.97,0.0,-0.98616,1e-05,2.64351]
[1776351110386,44.61,74191.54,0.0,-0.98615,1e-05,2.64624]
[1776351110400,44.61,74191.54,0.0,-0.98615,1e-05,2.64624]
[1776351110435,44.61,74191.54,0.0,-0.98615,1e-05,2.64624]
[1776351111076,44.6,74195.2,0.0,-0.98612,1e-05,2.65151]
[1776351114714,44.6,74192.73,0.0,-0.98616,1e-05,2.64522]
[1776351114758,44.6,74192.73,0.0,-0.98616,1e-05,2.64522]
[1776351114935,44.6,74192.73,0.0,-0.98616,1e-05,2.64522]
[1776351115104,44.59,74195.86,0.0,-0.98613,1e-05,2.65017]
[1776351118125,44.59,74191.76,0.0,-0.98618,1e-05,2.64161]
[1776351119132,44.59,74174.34,0.0,-0.98636,1e-05,2.61014]
[1776351121157,44.58,74175.06,0.0,-0.98636,1e-05,2.61024]
[1776351122161,44.58,74179.63,0.0,-0.98632,1e-05,2.61719]
[1776351123207,44.58,74179.63,0.0,-0.98632,1e-05,2.61719]
[1776351125194,44.58,74162.03,0.0,-0.98651,1e-05,2.58511]
[1776351126221,44.57,74147.98,0.0,-0.98666,1e-05,2.55954]
[1776351127236,44.57,74147.98,0.0,-0.98666,1e-05,2.55954]
[1776351127272,44.57,74139.73,0.0,-0.98675,1e-05,2.54478]
[1776351128220,44.57,74136.67,0.0,-0.98679,1e-05,2.53905]
[1776351129246,44.57,74131.14,0.0,-0.98684,1e-05,2.52953]
[1776351130241,44.57,74123.87,0.0,-0.98692,1e-05,2.5162]
[1776351131248,44.56,74111.33,0.0,-0.98705,1e-05,2.4944]
[1776351132255,44.56,74106.94,0.0,-0.98709,1e-05,2.48658]
[1776351133269,44.56,74100.13,0.0,-0.98716,1e-05,2.47471]
[1776351134280,44.56,74091.31,0.0,-0.98725,1e-05,2.45951]
[1776351135281,44.56,74087.75,0.0,-0.98729,1e-05,2.45324]
[1776351139310,44.56,74075.48,0.0,-0.98742,1e-05,2.4316]
[1776351140316,44.56,74072.24,0.0,-0.98745,1e-05,2.42597]
[1776351141323,44.55,74066.09,0.0,-0.98751,1e-05,2.41552]
[1776351143337,44.55,74057.0,0.0,-0.9876,1e-05,2.40006]
[1776351145351,44.55,74055.48,0.0,-0.98762,1e-05,2.39719]
[1776351148372,44.55,74052.12,0.0,-0.98765,1e-05,2.39114]
[1776351151393,44.55,74043.24,0.0,-0.98775,1e-05,2.37467]
[1776351152400,44.55,74037.63,0.0,-0.9878,1e-05,2.36535]
[1776351153414,44.55,74024.89,0.0,-0.98793,1e-05,2.3445]
[1776351154414,44.55,74021.87,0.0,-0.98795,1e-05,2.33952]
[1776351159455,44.55,74022.29,0.0,-0.98795,1e-05,2.33977]
[1776351160463,44.54,74027.36,0.0,-0.98791,1e-05,2.3479]
[1776351163484,44.54,74029.52,0.0,-0.98789,1e-05,2.35109]
[1776351164490,44.54,74023.55,0.0,-0.98794,1e-05,2.34129]
[1776351166505,44.54,74022.39,0.0,-0.98796,1e-05,2.33923]
[1776351171541,44.54,74023.44,0.0,-0.98795,1e-05,2.34045]
[1776351175570,44.54,74027.79,0.0,-0.98791,1e-05,2.34711]
[1776351179598,44.54,74020.61,0.0,-0.98798,1e-05,2.33507]
[1776351181156,44.54,74020.61,0.0,-0.98798,1e-05,2.33507]
[1776351181194,44.54,74020.61,0.0,-0.98798,1e-05,2.33507]
[1776351181257,44.54,74020.24,0.0,-0.98799,1e-05,2.3343]
[1776351181847,44.54,74020.24,0.0,-0.98799,1e-05,2.3343]
[1776351181936,44.54,74020.24,0.0,-0.98799,1e-05,2.3343]
[1776351182620,44.54,74013.32,0.0,-0.98805,1e-05,2.32305]
[1776351183627,44.54,74015.2,0.0,-0.98803,1e-05,2.32601]
[1776351185215,44.54,74015.2,0.0,-0.98803,1e-05,2.32601]
[1776351185436,44.54,74015.2,0.0,-0.98803,1e-05,2.32601]
[1776351185298,44.54,74020.23,0.0,-0.98799,1e-05,2.33397]
[1776351186648,44.54,74012.5,0.0,-0.98806,1e-05,2.32143]
[1776351187657,44.54,74008.0,0.0,-0.9881,1e-05,2.31413]
[1776351188662,44.54,74011.79,0.0,-0.98807,1e-05,2.32017]
[1776351190067,44.54,74011.79,0.0,-0.98807,1e-05,2.32017]
[1776351190203,44.54,74011.79,0.0,-0.98807,1e-05,2.32017]
[1776351192690,44.53,74016.25,0.0,-0.98803,1e-05,2.32712]
[1776351193697,44.53,74020.81,0.0,-0.98799,1e-05,2.3344]
[1776351194769,44.53,74020.81,0.0,-0.98799,1e-05,2.3344]
[1776351194936,44.53,74020.81,0.0,-0.98799,1e-05,2.3344]
[1776351194950,44.53,74020.81,0.0,-0.98799,1e-05,2.3344]
[1776351195194,44.53,74020.81,0.0,-0.98799,1e-05,2.3344]
[1776351195247,44.53,74023.18,0.0,-0.98796,1e-05,2.33805]
[1776351197727,44.53,74020.04,0.0,-0.98799,1e-05,2.3328]
[1776351199266,44.53,74020.04,0.0,-0.98799,1e-05,2.3328]
[1776351199435,44.53,74020.04,0.0,-0.98799,1e-05,2.3328]
[1776351199466,44.53,74021.03,0.0,-0.98799,1e-05,2.33423]
[1776351199562,44.53,74021.03,0.0,-0.98799,1e-05,2.33423]
[1776351199686,44.53,74021.03,0.0,-0.98799,1e-05,2.33423]
[1776351202762,44.53,74017.7,0.0,-0.98802,1e-05,2.32858]
[1776351203770,44.53,74012.66,0.0,-0.98807,1e-05,2.32039]
[1776351204572,44.53,74012.66,0.0,-0.98807,1e-05,2.32039]
[1776351204691,44.53,74012.66,0.0,-0.98807,1e-05,2.32039]
[1776351204898,44.53,74012.66,0.0,-0.98807,1e-05,2.32039]
[1776351205193,44.53,74012.66,0.0,-0.98807,1e-05,2.32039]
[1776351205265,44.53,74012.07,0.0,-0.98807,1e-05,2.31938]
[1776351205812,44.53,74016.69,0.0,-0.98803,1e-05,2.32682]
[1776351208195,44.53,74018.42,0.0,-0.98801,1e-05,2.32947]
[1776351208386,44.53,74018.42,0.0,-0.98801,1e-05,2.32947]
[1776351208436,44.53,74018.42,0.0,-0.98801,1e-05,2.32947]
[1776351208479,44.53,74018.78,0.0,-0.98801,1e-05,2.3299]
[1776351213880,44.53,74020.31,0.0,-0.98801,1e-05,2.33068]
[1776351213934,44.53,74020.31,0.0,-0.98801,1e-05,2.33068]
[1776351213957,44.53,74020.31,0.0,-0.98801,1e-05,2.33068]
[1776351214189,44.53,74020.31,0.0,-0.98801,1e-05,2.33068]
[1776351214257,44.53,74018.97,0.0,-0.98802,1e-05,2.32836]
[1776351217897,44.53,74011.24,0.0,-0.98809,1e-05,2.3157]
[1776351218839,44.53,74011.24,0.0,-0.98809,1e-05,2.3157]
[1776351218936,44.53,74011.24,0.0,-0.98809,1e-05,2.3157]
[1776351219039,44.53,74011.24,0.0,-0.98809,1e-05,2.3157]
[1776351219187,44.53,74011.24,0.0,-0.98809,1e-05,2.3157]
[1776351219287,44.53,74007.94,0.0,-0.98812,1e-05,2.31031]
[1776351224946,44.53,74009.72,0.0,-0.98811,1e-05,2.31292]
[1776351225620,44.53,74009.72,0.0,-0.98811,1e-05,2.31292]
[1776351225697,44.53,74009.72,0.0,-0.98811,1e-05,2.31292]
[1776351225896,44.53,74009.72,0.0,-0.98811,1e-05,2.31292]
[1776351225936,44.53,74009.72,0.0,-0.98811,1e-05,2.31292]
[1776351225953,44.53,74010.83,0.0,-0.9881,1e-05,2.31465]
[1776351228282,44.53,74009.68,0.0,-0.98811,1e-05,2.31274]
[1776351228291,44.53,74009.68,0.0,-0.98811,1e-05,2.31274]
[1776351228436,44.53,74009.68,0.0,-0.98811,1e-05,2.31274]
[1776351228536,44.52,74010.6,0.0,-0.9881,1e-05,2.3141]
[1776351230599,44.52,74009.47,0.0,-0.98811,1e-05,2.31223]
[1776351230692,44.52,74009.47,0.0,-0.98811,1e-05,2.31223]
[1776351230750,44.52,74009.47,0.0,-0.98811,1e-05,2.31223]
[1776351230935,44.52,74009.47,0.0,-0.98811,1e-05,2.31223]
[1776351230987,44.52,74009.66,0.0,-0.98811,1e-05,2.31247]
[1776351231995,44.52,74005.39,0.0,-0.98815,1e-05,2.30557]
[1776351233591,44.52,74005.39,0.0,-0.98815,1e-05,2.30557]
[1776351233599,44.52,74007.76,0.0,-0.98813,1e-05,2.30932]
[1776351233688,44.52,74007.76,0.0,-0.98813,1e-05,2.30932]
[1776351234009,44.52,74010.94,0.0,-0.9881,1e-05,2.31436]
[1776351239186,44.52,74008.03,0.0,-0.98813,1e-05,2.30943]
[1776351239439,44.52,74008.03,0.0,-0.98813,1e-05,2.30943]
[1776351239447,44.52,74008.03,0.0,-0.98813,1e-05,2.30943]
[1776351239540,44.52,74004.84,0.0,-0.98816,1e-05,2.30421]
[1776351239688,44.52,74004.84,0.0,-0.98816,1e-05,2.30421]
[1776351241059,44.52,74008.84,0.0,-0.98812,1e-05,2.31057]
[1776351242259,44.52,74008.84,0.0,-0.98812,1e-05,2.31057]
[1776351242435,44.52,74008.84,0.0,-0.98812,1e-05,2.31057]
[1776351242462,44.52,74009.81,0.0,-0.98811,1e-05,2.312]
[1776351243697,44.52,74007.01,0.0,-0.98814,1e-05,2.30751]
[1776351243938,44.52,74007.01,0.0,-0.98814,1e-05,2.30751]
[1776351244080,44.52,74000.79,0.0,-0.9882,1e-05,2.29751]
[1776351245281,44.52,74000.79,0.0,-0.9882,1e-05,2.29751]
[1776351245435,44.52,74000.79,0.0,-0.9882,1e-05,2.29751]
[1776351245536,44.52,73996.62,0.0,-0.98824,1e-05,2.29077]
[1776351246718,44.52,73997.37,0.0,-0.98823,1e-05,2.29197]
[1776351246941,44.52,73997.37,0.0,-0.98823,1e-05,2.29197]
[1776351249334,44.52,73993.97,0.0,-0.98826,1e-05,2.2865]
[1776351249434,44.52,73993.97,0.0,-0.98826,1e-05,2.2865]
[1776351249536,44.52,73997.41,0.0,-0.98823,1e-05,2.29194]
[1776351251129,44.52,74001.45,0.0,-0.98819,1e-05,2.29835]
[1776351252742,44.52,74003.94,0.0,-0.98817,1e-05,2.3023]
[1776351252935,44.52,74003.94,0.0,-0.98817,1e-05,2.3023]
[1776351254291,44.52,74005.34,0.0,-0.98816,1e-05,2.3045]
[1776351254435,44.52,74005.34,0.0,-0.98816,1e-05,2.3045]
[1776351254493,44.52,74011.38,0.0,-0.9881,1e-05,2.31408]
[1776351255157,44.52,74014.26,0.0,-0.98808,1e-05,2.31871]
[1776351255708,44.52,74014.26,0.0,-0.98808,1e-05,2.31871]
[1776351255936,44.52,74014.26,0.0,-0.98808,1e-05,2.31871]
[1776351259185,44.52,74008.59,0.0,-0.98813,1e-05,2.30933]
[1776351261742,44.52,74010.26,0.0,-0.98812,1e-05,2.31189]
[1776351261934,44.52,74010.26,0.0,-0.98812,1e-05,2.31189]
[1776351262075,44.52,74010.26,0.0,-0.98812,1e-05,2.31189]
[1776351262197,44.52,74010.26,0.0,-0.98812,1e-05,2.31189]
[1776351262226,44.52,74010.72,0.0,-0.98811,1e-05,2.31257]
[1776351265283,44.52,74013.47,0.0,-0.98809,1e-05,2.31686]
[1776351265434,44.52,74013.47,0.0,-0.98809,1e-05,2.31686]
[1776351265694,44.52,74013.61,0.0,-0.98809,1e-05,2.31694]
[1776351265935,44.52,74013.61,0.0,-0.98809,1e-05,2.31694]
[1776351266250,44.52,74010.73,0.0,-0.98811,1e-05,2.31231]
[1776351267613,44.52,74010.73,0.0,-0.98811,1e-05,2.31231]
[1776351267257,44.52,74005.13,0.0,-0.98817,1e-05,2.30327]
[1776351267688,44.52,74005.13,0.0,-0.98817,1e-05,2.30327]
[1776351270278,44.52,74004.64,0.0,-0.98817,1e-05,2.30233]
[1776351273360,44.52,74005.01,0.0,-0.98817,1e-05,2.30149]
[1776351273439,44.52,74005.01,0.0,-0.98817,1e-05,2.30149]
[1776351273514,44.52,74008.84,0.0,-0.98814,1e-05,2.30754]
[1776351273853,44.52,74008.84,0.0,-0.98814,1e-05,2.30754]
[1776351273938,44.52,74008.84,0.0,-0.98814,1e-05,2.30754]
[1776351275668,44.52,74012.33,0.0,-0.98811,1e-05,2.31302]
[1776351275694,44.52,74012.33,0.0,-0.98811,1e-05,2.31302]
[1776351277884,44.52,74014.13,0.0,-0.98809,1e-05,2.31584]
[1776351277935,44.52,74014.13,0.0,-0.98809,1e-05,2.31584]
[1776351278336,44.51,74015.37,0.0,-0.98808,1e-05,2.31769]
[1776351281100,44.51,74015.43,0.0,-0.98808,1e-05,2.31764]
[1776351281197,44.51,74015.43,0.0,-0.98808,1e-05,2.31764]
[1776351286392,44.51,74017.03,0.0,-0.98807,1e-05,2.31974]
[1776351288204,44.51,74016.83,0.0,-0.98807,1e-05,2.31934]
[1776351288436,44.51,74016.83,0.0,-0.98807,1e-05,2.31934]
[1776351288537,44.51,74017.73,0.0,-0.98806,1e-05,2.32071]
[1776351288704,44.51,74017.73,0.0,-0.98806,1e-05,2.32071]
[1776351288934,44.51,74017.73,0.0,-0.98806,1e-05,2.32071]
[1776351292326,44.51,74016.67,0.0,-0.98807,1e-05,2.31878]
[1776351292436,44.51,74016.67,0.0,-0.98807,1e-05,2.31878]
[1776351292650,44.51,74016.67,0.0,-0.98807,1e-05,2.31878]
[1776351292517,44.51,74016.57,0.0,-0.98808,1e-05,2.31854]
[1776351292693,44.51,74016.57,0.0,-0.98808,1e-05,2.31854]
[1776351295839,44.51,74015.99,0.0,-0.98808,1e-05,2.31737]
[1776351295935,44.51,74015.99,0.0,-0.98808,1e-05,2.31737]
[1776351296245,44.51,74015.99,0.0,-0.98808,1e-05,2.31737]
[1776351296438,44.51,74015.99,0.0,-0.98808,1e-05,2.31737]
[1776351296464,44.51,74019.25,0.0,-0.98805,1e-05,2.32254]
[1776351299486,44.51,74022.42,0.0,-0.98802,1e-05,2.32739]
[1776351301284,44.51,74022.49,0.0,-0.98802,1e-05,2.32741]
[1776351301456,44.51,74022.49,0.0,-0.98802,1e-05,2.32741]
[1776351301500,44.51,74022.12,0.0,-0.98803,1e-05,2.32672]
[1776351301712,44.51,74022.12,0.0,-0.98803,1e-05,2.32672]
[1776351301942,44.51,74022.12,0.0,-0.98803,1e-05,2.32672]
[1776351304524,44.51,74018.52,0.0,-0.98806,1e-05,2.32064]
[1776351305530,44.51,74012.33,0.0,-0.98812,1e-05,2.31061]
[1776351306665,44.51,74012.33,0.0,-0.98812,1e-05,2.31061]
[1776351306538,44.51,74006.9,0.0,-0.98817,1e-05,2.30184]
[1776351306695,44.51,74006.9,0.0,-0.98817,1e-05,2.30184]
[1776351307502,44.51,74006.9,0.0,-0.98817,1e-05,2.30184]
[1776351307547,44.51,74004.85,0.0,-0.98819,1e-05,2.29851]
[1776351307690,44.51,74004.85,0.0,-0.98819,1e-05,2.29851]
[1776351309688,44.51,74005.16,0.0,-0.98819,1e-05,2.29891]
[1776351309936,44.51,74005.16,0.0,-0.98819,1e-05,2.29891]
[1776351310569,44.51,74009.06,0.0,-0.98815,1e-05,2.30509]
[1776351310735,44.51,74009.06,0.0,-0.98815,1e-05,2.30509]
[1776351310935,44.51,74009.06,0.0,-0.98815,1e-05,2.30509]
[1776351311576,44.51,74011.57,0.0,-0.98813,1e-05,2.30905]
[1776351312813,44.51,74011.52,0.0,-0.98813,1e-05,2.3089]
[1776351312935,44.51,74011.52,0.0,-0.98813,1e-05,2.3089]
[1776351316610,44.5,74005.05,0.0,-0.98819,1e-05,2.29827]
[1776351317179,44.5,74005.05,0.0,-0.98819,1e-05,2.29827]
[1776351317197,44.5,74005.05,0.0,-0.98819,1e-05,2.29827]
[1776351317618,44.5,74002.91,0.0,-0.98821,1e-05,2.2948]
[1776351317719,44.5,74002.91,0.0,-0.98821,1e-05,2.2948]
[1776351317936,44.5,74002.91,0.0,-0.98821,1e-05,2.2948]
[1776351323660,44.5,74001.63,0.0,-0.98823,1e-05,2.29249]
[1776351324918,44.5,74000.91,0.0,-0.98823,1e-05,2.2913]
[1776351324938,44.5,74000.91,0.0,-0.98823,1e-05,2.2913]
[1776351325467,44.5,74000.91,0.0,-0.98823,1e-05,2.2913]
[1776351325674,44.5,74000.68,0.0,-0.98824,1e-05,2.29089]
[1776351325692,44.5,74000.68,0.0,-0.98824,1e-05,2.29089]
[1776351330606,44.5,74001.91,0.0,-0.98823,1e-05,2.29272]
[1776351330690,44.5,74001.91,0.0,-0.98823,1e-05,2.29272]
[1776351331067,44.5,74001.68,0.0,-0.98823,1e-05,2.29231]
[1776351331186,44.5,74001.68,0.0,-0.98823,1e-05,2.29231]
[1776351331282,44.5,74003.89,0.0,-0.98821,1e-05,2.29445]
[1776351332723,44.5,74001.59,0.0,-0.98824,1e-05,2.29068]
[1776351335118,44.5,74002.91,0.0,-0.98822,1e-05,2.29274]
[1776351335205,44.5,74002.91,0.0,-0.98822,1e-05,2.29274]
[1776351335278,44.5,74002.91,0.0,-0.98822,1e-05,2.29274]
[1776351335436,44.5,74002.91,0.0,-0.98822,1e-05,2.29274]
[1776351335538,44.5,74003.21,0.0,-0.98822,1e-05,2.29313]
[1776351337762,44.5,73999.95,0.0,-0.98825,1e-05,2.28784]
[1776351339776,44.5,73997.94,0.0,-0.98827,1e-05,2.28457]
[1776351341020,44.5,73997.94,0.0,-0.98827,1e-05,2.28457]
[1776351341194,44.5,73997.94,0.0,-0.98827,1e-05,2.28457]
[1776351341276,44.5,73997.94,0.0,-0.98827,1e-05,2.28457]
[1776351341418,44.5,73997.94,0.0,-0.98827,1e-05,2.28457]
[1776351341517,44.5,73997.85,0.0,-0.98827,1e-05,2.28435]
[1776351342797,44.5,73994.76,0.0,-0.9883,1e-05,2.27941]
[1776351345411,44.5,73993.73,0.0,-0.98831,1e-05,2.27776]
[1776351345438,44.5,73993.73,0.0,-0.98831,1e-05,2.27776]
[1776351345570,44.5,73993.73,0.0,-0.98831,1e-05,2.27776]
[1776351345662,44.5,73993.73,0.0,-0.98831,1e-05,2.27776]
[1776351345672,44.5,73992.94,0.0,-0.98832,1e-05,2.27646]
[1776351345818,44.5,73990.6,0.0,-0.98834,1e-05,2.27276]
[1776351346825,44.5,73987.24,0.0,-0.98837,1e-05,2.26743]
[1776351349206,44.5,73986.16,0.0,-0.98838,1e-05,2.26572]
[1776351350125,44.5,73984.96,0.0,-0.98839,1e-05,2.26383]
[1776351350199,44.5,73984.96,0.0,-0.98839,1e-05,2.26383]
[1776351353876,44.5,73978.58,0.0,-0.98845,1e-05,2.2538]
[1776351355759,44.5,73977.25,0.0,-0.98846,1e-05,2.25174]
[1776351355935,44.5,73977.25,0.0,-0.98846,1e-05,2.25174]
[1776351356898,44.5,73970.64,0.0,-0.98852,1e-05,2.24143]
[1776351358347,44.5,73970.64,0.0,-0.98852,1e-05,2.24143]
[1776351358360,44.5,73966.07,0.0,-0.98856,1e-05,2.23433]
[1776351358911,44.5,73956.99,0.0,-0.98864,1e-05,2.22024]
[1776351359919,44.5,73956.04,0.0,-0.98865,1e-05,2.21885]
[1776351360926,44.5,73953.08,0.0,-0.98868,1e-05,2.21434]
[1776351361933,44.5,73947.86,0.0,-0.98872,1e-05,2.20635]
[1776351362940,44.5,73939.93,0.0,-0.98879,1e-05,2.19422]
[1776351363946,44.5,73936.57,0.0,-0.98882,1e-05,2.18918]
[1776351365445,44.5,73936.57,0.0,-0.98882,1e-05,2.18918]
[1776351365548,44.5,73942.78,0.0,-0.98877,1e-05,2.199]
[1776351365962,44.5,73940.48,0.0,-0.98879,1e-05,2.19546]
[1776351366968,44.5,73932.0,0.0,-0.98886,1e-05,2.18255]
[1776351368451,44.51,73927.38,0.0,-0.9889,1e-05,2.1758]
[1776351370342,44.51,73926.58,0.0,-0.98891,1e-05,2.17457]
[1776351370443,44.51,73926.99,0.0,-0.9889,1e-05,2.17552]
[1776351372009,44.51,73931.38,0.0,-0.98886,1e-05,2.18241]
[1776351373705,44.51,73931.38,0.0,-0.98886,1e-05,2.18241]
[1776351373011,44.51,73937.14,0.0,-0.98881,1e-05,2.1914]
[1776351374018,44.51,73945.67,0.0,-0.98873,1e-05,2.20469]
[1776351375294,44.51,73945.67,0.0,-0.98873,1e-05,2.20469]
[1776351375435,44.51,73945.67,0.0,-0.98873,1e-05,2.20469]
[1776351375450,44.51,73946.91,0.0,-0.98872,1e-05,2.20682]
[1776351378046,44.51,73933.7,0.0,-0.98884,1e-05,2.18669]
[1776351379061,44.51,73933.7,0.0,-0.98884,1e-05,2.18669]
[1776351379194,44.51,73933.7,0.0,-0.98884,1e-05,2.18669]
[1776351379277,44.51,73931.05,0.0,-0.98886,1e-05,2.18277]
[1776351381071,44.51,73925.49,0.0,-0.98891,1e-05,2.17456]
[1776351382089,44.51,73918.55,0.0,-0.98897,1e-05,2.16413]
[1776351383092,44.51,73908.8,0.0,-0.98905,1e-05,2.14951]
[1776351384099,44.51,73912.46,0.0,-0.98902,1e-05,2.15526]
[1776351386487,44.51,73914.9,0.0,-0.989,1e-05,2.15916]
[1776351386688,44.51,73914.9,0.0,-0.989,1e-05,2.15916]
[1776351390424,44.52,73916.82,0.0,-0.98897,1e-05,2.16283]
[1776351390435,44.52,73916.82,0.0,-0.98897,1e-05,2.16283]
[1776351392156,44.52,73919.86,0.0,-0.98895,1e-05,2.16669]
[1776351397060,44.52,73919.27,0.0,-0.98895,1e-05,2.16643]
[1776351397216,44.52,73919.27,0.0,-0.98895,1e-05,2.16643]
[1776351401053,44.52,73916.22,0.0,-0.98898,1e-05,2.16245]
[1776351401189,44.52,73916.22,0.0,-0.98898,1e-05,2.16245]
[1776351401219,44.52,73914.82,0.0,-0.98899,1e-05,2.16049]
[1776351402523,44.52,73914.82,0.0,-0.98899,1e-05,2.16049]
[1776351402687,44.52,73914.82,0.0,-0.98899,1e-05,2.16049]
[1776351408764,44.53,73917.65,0.0,-0.98896,1e-05,2.16578]
[1776351408939,44.53,73919.25,0.0,-0.98894,1e-05,2.16837]
[1776351411964,44.53,73923.54,0.0,-0.9889,1e-05,2.17539]
[1776351412192,44.53,73923.54,0.0,-0.9889,1e-05,2.17539]
[1776351412296,44.53,73924.98,0.0,-0.98889,1e-05,2.17774]
[1776351416102,44.53,73923.75,0.0,-0.9889,1e-05,2.17628]
[1776351416190,44.53,73923.75,0.0,-0.9889,1e-05,2.17628]
[1776351421361,44.54,73922.65,0.0,-0.9889,1e-05,2.17543]
[1776351422478,44.54,73922.65,0.0,-0.9889,1e-05,2.17543]
[1776351422693,44.54,73922.65,0.0,-0.9889,1e-05,2.17543]
[1776351424030,44.54,73923.89,0.0,-0.98889,1e-05,2.1776]
[1776351424195,44.54,73923.89,0.0,-0.98889,1e-05,2.1776]
[1776351424382,44.54,73924.09,0.0,-0.98889,1e-05,2.17804]
[1776351427137,44.54,73923.96,0.0,-0.98889,1e-05,2.1781]
[1776351427188,44.54,73923.96,0.0,-0.98889,1e-05,2.1781]
[1776351432212,44.54,73923.06,0.0,-0.98889,1e-05,2.17739]
[1776351432436,44.54,73923.06,0.0,-0.98889,1e-05,2.17739]
[1776351432538,44.54,73920.69,0.0,-0.98891,1e-05,2.17403]
[1776351435770,44.54,73919.72,0.0,-0.98892,1e-05,2.17282]
[1776351435936,44.54,73921.57,0.0,-0.9889,1e-05,2.17578]
[1776351439444,44.55,73924.9,0.0,-0.98887,1e-05,2.18125]
[1776351439687,44.55,73924.9,0.0,-0.98887,1e-05,2.18125]
[1776351439762,44.55,73925.66,0.0,-0.98886,1e-05,2.18254]
[1776351445529,44.55,73926.47,0.0,-0.98885,1e-05,2.18448]
[1776351450569,44.55,73938.59,0.0,-0.98874,1e-05,2.20369]
[1776351451577,44.55,73941.02,0.0,-0.98872,1e-05,2.20622]
[1776351456611,44.55,73940.81,0.0,-0.98872,1e-05,2.20631]
[1776351458987,44.55,73937.86,0.0,-0.98875,1e-05,2.20193]
[1776351462198,44.55,73933.19,0.0,-0.98879,1e-05,2.19504]
[1776351462642,44.55,73933.19,0.0,-0.98879,1e-05,2.19504]
[1776351462688,44.55,73933.19,0.0,-0.98879,1e-05,2.19504]
[1776351462789,44.55,73933.01,0.0,-0.98879,1e-05,2.19488]
[1776351465674,44.56,73925.98,0.0,-0.98885,1e-05,2.18443]
[1776351467688,44.56,73916.97,0.0,-0.98892,1e-05,2.17093]
[1776351468695,44.56,73914.46,0.0,-0.98895,1e-05,2.16726]
[1776351469702,44.56,73906.94,0.0,-0.98901,1e-05,2.156]
[1776351470709,44.56,73903.67,0.0,-0.98904,1e-05,2.15123]
[1776351472723,44.56,73897.91,0.0,-0.98909,1e-05,2.1429]
[1776351476751,44.56,73889.95,0.0,-0.98915,1e-05,2.13173]
[1776351477758,44.56,73893.86,0.0,-0.98911,1e-05,2.13784]
[1776351478765,44.57,73890.37,0.0,-0.98914,1e-05,2.1328]
[1776351482306,44.57,73889.54,0.0,-0.98915,1e-05,2.13222]
[1776351482435,44.57,73889.54,0.0,-0.98915,1e-05,2.13222]
[1776351486821,44.57,73894.84,0.0,-0.98909,1e-05,2.14129]
[1776351490741,44.57,73892.51,0.0,-0.98911,1e-05,2.13841]
[1776351490880,44.57,73892.51,0.0,-0.98911,1e-05,2.13841]
[1776351490935,44.58,73891.59,0.0,-0.98912,1e-05,2.13724]
[1776351491861,44.58,73882.69,0.0,-0.98919,1e-05,2.12409]
[1776351492864,44.58,73872.64,0.0,-0.98928,1e-05,2.10932]
[1776351493871,44.58,73868.08,0.0,-0.98932,1e-05,2.1028]
[1776351498908,44.58,73866.08,0.0,-0.98932,1e-05,2.10122]
[1776351499491,44.58,73866.08,0.0,-0.98932,1e-05,2.10122]
[1776351499916,44.58,73887.04,0.0,-0.98914,1e-05,2.13253]
[1776351500923,44.59,73889.27,0.0,-0.98912,1e-05,2.13652]
[1776351501929,44.59,73904.15,0.0,-0.98899,1e-05,2.15923]
[1776351503247,44.59,73904.15,0.0,-0.98899,1e-05,2.15923]
[1776351503343,44.59,73906.73,0.0,-0.98897,1e-05,2.16334]
[1776351503953,44.59,73926.59,0.0,-0.98879,1e-05,2.19387]
[1776351504955,44.59,73930.58,0.0,-0.98876,1e-05,2.20014]
[1776351506977,44.59,73937.14,0.0,-0.9887,1e-05,2.21049]
[1776351512017,44.59,73932.01,0.0,-0.98875,1e-05,2.20175]
[1776351513053,44.59,73916.59,0.0,-0.98888,1e-05,2.1782]
[1776351514058,44.59,73916.78,0.0,-0.98888,1e-05,2.17865]
[1776351519060,44.6,73913.93,0.0,-0.9889,1e-05,2.17493]
[1776351519196,44.6,73913.93,0.0,-0.9889,1e-05,2.17493]
[1776351519435,44.6,73913.93,0.0,-0.9889,1e-05,2.17493]
[1776351519945,44.6,73913.79,0.0,-0.9889,1e-05,2.17505]
[1776351525143,44.6,73916.07,0.0,-0.98887,1e-05,2.17935]
[1776351527824,44.6,73916.86,0.0,-0.98887,1e-05,2.18071]
[1776351527937,44.6,73916.86,0.0,-0.98887,1e-05,2.18071]
[1776351532200,44.6,73924.9,0.0,-0.98879,1e-05,2.19396]
[1776351533207,44.6,73928.52,0.0,-0.98876,1e-05,2.19966]
[1776351535650,44.61,73929.64,0.0,-0.98875,1e-05,2.20151]
[1776351535689,44.61,73929.64,0.0,-0.98875,1e-05,2.20151]
[1776351537235,44.61,73936.37,0.0,-0.98868,1e-05,2.21224]
[1776351539251,44.61,73940.36,0.0,-0.98865,1e-05,2.21861]
[1776351540260,44.61,73944.28,0.0,-0.98861,1e-05,2.22478]
[1776351541264,44.61,73950.01,0.0,-0.98856,1e-05,2.23378]
[1776351543278,44.61,73952.93,0.0,-0.98853,1e-05,2.23846]
[1776351544067,44.61,73952.93,0.0,-0.98853,1e-05,2.23846]
[1776351544190,44.61,73952.93,0.0,-0.98853,1e-05,2.23846]
[1776351544454,44.61,73952.93,0.0,-0.98853,1e-05,2.23846]
[1776351544692,44.61,73952.93,0.0,-0.98853,1e-05,2.23846]
[1776351544793,44.61,73953.29,0.0,-0.98853,1e-05,2.23913]
[1776351549320,44.61,73947.32,0.0,-0.98858,1e-05,2.23007]
[1776351551740,44.61,73946.36,0.0,-0.98859,1e-05,2.22865]
[1776351551935,44.61,73946.36,0.0,-0.98859,1e-05,2.22865]
[1776351556937,44.61,73945.94,0.0,-0.98859,1e-05,2.22839]
[1776351557193,44.61,73947.23,0.0,-0.98858,1e-05,2.23047]
[1776351557210,44.61,73947.23,0.0,-0.98858,1e-05,2.23047]
[1776351557436,44.61,73947.23,0.0,-0.98858,1e-05,2.23047]
[1776351557537,44.61,73947.2,0.0,-0.98858,1e-05,2.2305]
[1776351561404,44.61,73943.42,0.0,-0.98861,1e-05,2.22494]
[1776351566439,44.61,73945.22,0.0,-0.98859,1e-05,2.22815]
[1776351568461,44.61,73946.84,0.0,-0.98858,1e-05,2.23075]
[1776351568685,44.61,73946.84,0.0,-0.98858,1e-05,2.23075]
[1776351568750,44.62,73955.11,0.0,-0.9885,1e-05,2.2438]
[1776351570467,44.62,73954.47,0.0,-0.98851,1e-05,2.24285]
[1776351575502,44.62,73953.86,0.0,-0.98852,1e-05,2.24087]
[1776351579102,44.62,73955.78,0.0,-0.9885,1e-05,2.24405]
[1776351579187,44.62,73955.78,0.0,-0.9885,1e-05,2.24405]
[1776351579563,44.62,73955.78,0.0,-0.9885,1e-05,2.24405]
[1776351579690,44.62,73955.78,0.0,-0.9885,1e-05,2.24405]
[1776351579786,44.62,73955.87,0.0,-0.9885,1e-05,2.2443]
[1776351582567,44.62,73959.75,0.0,-0.98846,1e-05,2.25049]
[1776351583497,44.62,73959.75,0.0,-0.98846,1e-05,2.25049]
[1776351583693,44.62,73959.75,0.0,-0.98846,1e-05,2.25049]
[1776351586290,44.62,73963.4,0.0,-0.98843,1e-05,2.25635]
[1776351586434,44.62,73963.4,0.0,-0.98843,1e-05,2.25635]
[1776351586595,44.62,73964.64,0.0,-0.98842,1e-05,2.25834]
[1776351587602,44.62,73971.41,0.0,-0.98835,1e-05,2.26904]
[1776351589616,44.62,73972.5,0.0,-0.98834,1e-05,2.2708]
[1776351591637,44.62,73978.81,0.0,-0.98829,1e-05,2.28081]
[1776351593683,44.62,73979.36,0.0,-0.98828,1e-05,2.28168]
[1776351593702,44.62,73979.36,0.0,-0.98828,1e-05,2.28168]
[1776351594660,44.62,73984.51,0.0,-0.98823,1e-05,2.28984]
[1776351596674,44.62,73985.25,0.0,-0.98823,1e-05,2.29097]
[1776351600702,44.62,73980.88,0.0,-0.98827,1e-05,2.28396]
[1776351601713,44.62,73984.29,0.0,-0.98824,1e-05,2.28937]
[1776351602484,44.62,73984.29,0.0,-0.98824,1e-05,2.28937]
[1776351602687,44.62,73984.29,0.0,-0.98824,1e-05,2.28937]
[1776351603727,44.62,73980.55,0.0,-0.98827,1e-05,2.28339]
[1776351604734,44.62,73973.71,0.0,-0.98833,1e-05,2.27255]
[1776351605741,44.62,73969.64,0.0,-0.98837,1e-05,2.26614]
[1776351607756,44.62,73965.1,0.0,-0.98841,1e-05,2.25904]
[1776351608763,44.62,73954.59,0.0,-0.98851,1e-05,2.24259]
[1776351609770,44.62,73955.71,0.0,-0.9885,1e-05,2.24441]
[1776351614334,44.62,73953.78,0.0,-0.98851,1e-05,2.24161]
[1776351614435,44.62,73953.78,0.0,-0.98851,1e-05,2.24161]
[1776351614810,44.62,73953.78,0.0,-0.98851,1e-05,2.24161]
[1776351614934,44.62,73953.78,0.0,-0.98851,1e-05,2.24161]
[1776351614954,44.62,73957.76,0.0,-0.98848,1e-05,2.2479]
[1776351619842,44.62,73961.67,0.0,-0.98844,1e-05,2.25426]
[1776351621860,44.62,73972.22,0.0,-0.98834,1e-05,2.27091]
[1776351622868,44.62,73986.67,0.0,-0.98821,1e-05,2.29385]
[1776351623875,44.62,73989.98,0.0,-0.98818,1e-05,2.2991]
[1776351625937,44.62,73990.52,0.0,-0.98817,1e-05,2.29993]
[1776351626205,44.62,73990.62,0.0,-0.98817,1e-05,2.30004]
[1776351626909,44.62,74001.91,0.0,-0.98807,1e-05,2.31811]
[1776351627915,44.62,74010.18,0.0,-0.98799,1e-05,2.33129]
[1776351628922,44.62,74015.53,0.0,-0.98794,1e-05,2.33983]
[1776351630936,44.62,74018.53,0.0,-0.98792,1e-05,2.34445]
[1776351635971,44.62,74019.71,0.0,-0.98791,1e-05,2.34445]
[1776351638827,44.62,74020.65,0.0,-0.98791,1e-05,2.34574]
[1776351638935,44.62,74020.65,0.0,-0.98791,1e-05,2.34574]
[1776351639401,44.62,74020.74,0.0,-0.98791,1e-05,2.34578]
[1776351639434,44.62,74020.74,0.0,-0.98791,1e-05,2.34578]
[1776351640000,44.62,74021.45,0.0,-0.9879,1e-05,2.34681]
[1776351641007,44.62,74025.56,0.0,-0.98786,1e-05,2.35337]
[1776351644042,44.61,74039.35,0.0,-0.98773,1e-05,2.37546]
[1776351645039,44.61,74037.16,0.0,-0.98776,1e-05,2.37172]
[1776351647053,44.61,74033.1,0.0,-0.9878,1e-05,2.36477]
[1776351649067,44.61,74024.74,0.0,-0.98788,1e-05,2.35088]
[1776351650074,44.61,74022.2,0.0,-0.9879,1e-05,2.34664]
[1776351651408,44.61,74020.35,0.0,-0.98792,1e-05,2.34353]
[1776351651436,44.61,74020.35,0.0,-0.98792,1e-05,2.34353]
[1776351657634,44.61,74022.24,0.0,-0.98791,1e-05,2.34607]
[1776351657692,44.61,74022.24,0.0,-0.98791,1e-05,2.34607]
[1776351658180,44.61,74020.81,0.0,-0.98792,1e-05,2.34365]
[1776351658186,44.61,74020.81,0.0,-0.98792,1e-05,2.34365]
[1776351658208,44.61,74021.44,0.0,-0.98791,1e-05,2.34456]
[1776351661626,44.61,74020.26,0.0,-0.98793,1e-05,2.34244]
[1776351661688,44.61,74020.26,0.0,-0.98793,1e-05,2.34244]
[1776351666829,44.6,74020.47,0.0,-0.98793,1e-05,2.34227]
[1776351668203,44.6,74003.35,0.0,-0.98809,1e-05,2.31439]
[1776351669210,44.6,73991.11,0.0,-0.9882,1e-05,2.29478]
[1776351670218,44.6,73986.32,0.0,-0.98825,1e-05,2.28714]
[1776351672231,44.6,73977.79,0.0,-0.98833,1e-05,2.27363]
[1776351673238,44.6,73973.78,0.0,-0.98836,1e-05,2.26731]
[1776351675252,44.6,73977.78,0.0,-0.98833,1e-05,2.27369]
[1776351677723,44.6,73978.2,0.0,-0.98832,1e-05,2.27437]
[1776351677935,44.6,73978.2,0.0,-0.98832,1e-05,2.27437]
[1776351678136,44.6,73978.2,0.0,-0.98832,1e-05,2.27437]
[1776351678197,44.6,73977.74,0.0,-0.98833,1e-05,2.27367]
[1776351678276,44.6,73977.66,0.0,-0.98833,1e-05,2.27354]
[1776351680901,44.6,73977.75,0.0,-0.98833,1e-05,2.2737]
[1776351680935,44.6,73977.75,0.0,-0.98833,1e-05,2.2737]
[1776351684318,44.6,73974.16,0.0,-0.98836,1e-05,2.2681]
[1776351685582,44.6,73974.16,0.0,-0.98836,1e-05,2.2681]
[1776351685691,44.6,73974.16,0.0,-0.98836,1e-05,2.2681]
[1776351686201,44.6,73973.18,0.0,-0.98837,1e-05,2.2666]
[1776351686436,44.6,73973.18,0.0,-0.98837,1e-05,2.2666]
[1776351686528,44.6,73974.1,0.0,-0.98836,1e-05,2.26805]
[1776351688656,44.6,73974.28,0.0,-0.98836,1e-05,2.26835]
[1776351688690,44.6,73974.28,0.0,-0.98836,1e-05,2.26835]
[1776351690361,44.6,73981.58,0.0,-0.98829,1e-05,2.27994]
[1776351692037,44.6,73981.58,0.0,-0.98829,1e-05,2.27994]
[1776351692041,44.6,73981.58,0.0,-0.98829,1e-05,2.27994]
[1776351692070,44.6,73982.77,0.0,-0.98829,1e-05,2.28048]
[1776351692195,44.6,73982.77,0.0,-0.98829,1e-05,2.28048]
[1776351692386,44.6,73979.33,0.0,-0.98832,1e-05,2.27503]
[1776351693385,44.6,73990.32,0.0,-0.98822,1e-05,2.29248]
[1776351694393,44.6,73994.94,0.0,-0.98817,1e-05,2.29981]
[1776351695400,44.6,73990.52,0.0,-0.98821,1e-05,2.29273]
[1776351696407,44.6,73990.52,0.0,-0.98821,1e-05,2.29273]
[1776351696440,44.6,73990.52,0.0,-0.98821,1e-05,2.29273]
[1776351696773,44.6,73990.52,0.0,-0.98821,1e-05,2.29273]
[1776351696935,44.6,73990.52,0.0,-0.98821,1e-05,2.29273]
[1776351696977,44.6,73988.82,0.0,-0.98823,1e-05,2.28998]
[1776351699428,44.6,73976.72,0.0,-0.98834,1e-05,2.27076]
[1776351700435,44.6,73974.16,0.0,-0.98837,1e-05,2.26673]
[1776351701442,44.6,73977.89,0.0,-0.98833,1e-05,2.27264]
[1776351702782,44.6,73977.89,0.0,-0.98833,1e-05,2.27264]
[1776351702935,44.6,73977.89,0.0,-0.98833,1e-05,2.27264]
[1776351704464,44.6,73975.27,0.0,-0.98836,1e-05,2.26851]
[1776351705471,44.6,73970.54,0.0,-0.9884,1e-05,2.26107]
[1776351707486,44.6,73966.47,0.0,-0.98844,1e-05,2.25473]
[1776351708492,44.6,73960.75,0.0,-0.98849,1e-05,2.24579]
[1776351709499,44.6,73964.71,0.0,-0.98845,1e-05,2.25205]
[1776351710506,44.6,73972.85,0.0,-0.98838,1e-05,2.2649]
[1776351711512,44.61,73976.28,0.0,-0.98834,1e-05,2.27032]
[1776351712566,44.61,73976.28,0.0,-0.98834,1e-05,2.27032]
[1776351712688,44.61,73976.28,0.0,-0.98834,1e-05,2.27032]
[1776351713398,44.61,73977.91,0.0,-0.98833,1e-05,2.27291]
[1776351713434,44.61,73977.91,0.0,-0.98833,1e-05,2.27291]
[1776351713527,44.61,73977.26,0.0,-0.98834,1e-05,2.27188]
[1776351714534,44.61,73964.37,0.0,-0.98845,1e-05,2.25159]
[1776351715381,44.61,73964.37,0.0,-0.98845,1e-05,2.25159]
[1776351715440,44.61,73964.37,0.0,-0.98845,1e-05,2.25159]
[1776351715541,44.61,73959.99,0.0,-0.98849,1e-05,2.24476]
[1776351721591,44.61,73958.12,0.0,-0.98851,1e-05,2.24212]
[1776351722596,44.61,73952.51,0.0,-0.98856,1e-05,2.23341]
[1776351726254,44.61,73951.37,0.0,-0.98857,1e-05,2.23181]
[1776351726434,44.61,73951.37,0.0,-0.98857,1e-05,2.23181]
[1776351726513,44.61,73951.37,0.0,-0.98857,1e-05,2.23181]
[1776351726686,44.61,73951.37,0.0,-0.98857,1e-05,2.23181]
[1776351726787,44.61,73951.92,0.0,-0.98856,1e-05,2.2328]
[1776351727631,44.61,73955.61,0.0,-0.98853,1e-05,2.23855]
[1776351729647,44.61,73959.66,0.0,-0.98849,1e-05,2.245]
[1776351731398,44.61,73958.14,0.0,-0.98851,1e-05,2.24267]
[1776351731436,44.61,73958.14,0.0,-0.98851,1e-05,2.24267]
[1776351732666,44.61,73963.87,0.0,-0.98845,1e-05,2.25174]
[1776351733673,44.61,73969.68,0.0,-0.9884,1e-05,2.26091]
[1776351734680,44.61,73975.24,0.0,-0.98835,1e-05,2.26971]
[1776351735687,44.61,73985.03,0.0,-0.98826,1e-05,2.28522]
[1776351736694,44.61,73988.39,0.0,-0.98823,1e-05,2.29056]
[1776351737701,44.61,73984.89,0.0,-0.98826,1e-05,2.28497]
[1776351738708,44.61,73980.87,0.0,-0.9883,1e-05,2.27856]
[1776351739704,44.61,73980.87,0.0,-0.9883,1e-05,2.27856]
[1776351739934,44.61,73980.87,0.0,-0.9883,1e-05,2.27856]
[1776351739946,44.61,73980.87,0.0,-0.9883,1e-05,2.27856]
[1776351740194,44.61,73980.87,0.0,-0.9883,1e-05,2.27856]
[1776351739970,44.61,73978.8,0.0,-0.98832,1e-05,2.27525]
[1776351740722,44.61,73974.78,0.0,-0.98835,1e-05,2.26889]
[1776351743743,44.61,73978.44,0.0,-0.98832,1e-05,2.27468]
[1776351745166,44.61,73978.44,0.0,-0.98832,1e-05,2.27468]
[1776351745186,44.61,73978.44,0.0,-0.98832,1e-05,2.27468]
[1776351746764,44.61,73972.52,0.0,-0.98837,1e-05,2.26532]
[1776351747234,44.61,73972.52,0.0,-0.98837,1e-05,2.26532]
[1776351747436,44.61,73972.52,0.0,-0.98837,1e-05,2.26532]
[1776351748037,44.61,73972.52,0.0,-0.98837,1e-05,2.26532]
[1776351748193,44.61,73972.52,0.0,-0.98837,1e-05,2.26532]
[1776351748119,44.61,73965.91,0.0,-0.98843,1e-05,2.25493]
[1776351750793,44.61,73963.95,0.0,-0.98845,1e-05,2.25192]
[1776351755206,44.61,73965.26,0.0,-0.98845,1e-05,2.25276]
[1776351755439,44.61,73963.16,0.0,-0.98846,1e-05,2.24953]
[1776351756213,44.61,73963.16,0.0,-0.98846,1e-05,2.24953]
[1776351756441,44.61,73960.96,0.0,-0.98848,1e-05,2.24608]
[1776351756835,44.61,73959.09,0.0,-0.9885,1e-05,2.24323]
[1776351759858,44.61,73955.31,0.0,-0.98853,1e-05,2.23746]
[1776351761525,44.61,73958.04,0.0,-0.98851,1e-05,2.24178]
[1776351761690,44.61,73958.04,0.0,-0.98851,1e-05,2.24178]
[1776351764895,44.61,73965.0,0.0,-0.98845,1e-05,2.25281]
[1776351765907,44.61,73969.41,0.0,-0.9884,1e-05,2.25979]
[1776351766355,44.61,73969.41,0.0,-0.9884,1e-05,2.25979]
[1776351766438,44.61,73969.41,0.0,-0.9884,1e-05,2.25979]
[1776351767357,44.61,73966.66,0.0,-0.98843,1e-05,2.25549]
[1776351767435,44.61,73966.66,0.0,-0.98843,1e-05,2.25549]
[1776351767570,44.61,73966.66,0.0,-0.98843,1e-05,2.25549]
[1776351767688,44.61,73966.66,0.0,-0.98843,1e-05,2.25549]
[1776351767921,44.61,73964.44,0.0,-0.98845,1e-05,2.25202]
[1776351769935,44.61,73960.67,0.0,-0.98848,1e-05,2.24619]
[1776351775179,44.61,73961.97,0.0,-0.98847,1e-05,2.24837]
[1776351775193,44.61,73961.97,0.0,-0.98847,1e-05,2.24837]
[1776351776984,44.61,73968.93,0.0,-0.98841,1e-05,2.25935]
[1776351777992,44.61,73968.93,0.0,-0.98841,1e-05,2.25935]
[1776351778201,44.61,73968.93,0.0,-0.98841,1e-05,2.25935]
[1776351778072,44.61,73976.14,0.0,-0.98834,1e-05,2.27075]
[1776351778998,44.61,73989.78,0.0,-0.98822,1e-05,2.29237]
[1776351780015,44.61,73996.93,0.0,-0.98815,1e-05,2.30372]
[1776351781017,44.61,73997.25,0.0,-0.98815,1e-05,2.30417]
[1776351782024,44.61,74003.83,0.0,-0.98809,1e-05,2.31464]
[1776351784038,44.61,74008.21,0.0,-0.98805,1e-05,2.3215]
[1776351786052,44.61,74015.37,0.0,-0.98798,1e-05,2.33285]
[1776351788065,44.61,74019.49,0.0,-0.98794,1e-05,2.33928]
[1776351790742,44.61,74020.02,0.0,-0.98794,1e-05,2.33989]
[1776351790936,44.61,74020.02,0.0,-0.98794,1e-05,2.33989]
[1776351791314,44.61,74019.6,0.0,-0.98794,1e-05,2.33908]
[1776351791453,44.61,74019.6,0.0,-0.98794,1e-05,2.33908]
[1776351792094,44.61,74017.14,0.0,-0.98797,1e-05,2.33499]
[1776351793101,44.61,74021.58,0.0,-0.98793,1e-05,2.34205]
[1776351793715,44.61,74021.58,0.0,-0.98793,1e-05,2.34205]
[1776351793908,44.61,74021.58,0.0,-0.98793,1e-05,2.34205]
[1776351794666,44.61,74018.69,0.0,-0.98795,1e-05,2.33725]
[1776351794693,44.61,74018.69,0.0,-0.98795,1e-05,2.33725]
[1776351795115,44.61,74014.93,0.0,-0.98799,1e-05,2.33106]
[1776351798867,44.61,74014.55,0.0,-0.988,1e-05,2.33012]
[1776351798937,44.61,74014.55,0.0,-0.988,1e-05,2.33012]
[1776351799142,44.6,74018.87,0.0,-0.98796,1e-05,2.33699]
[1776351800150,44.6,74022.83,0.0,-0.98792,1e-05,2.34328]
[1776351802602,44.6,74023.1,0.0,-0.98792,1e-05,2.34347]
[1776351802693,44.6,74023.1,0.0,-0.98792,1e-05,2.34347]
[1776351803173,44.6,74025.68,0.0,-0.98789,1e-05,2.34752]
[1776351805187,44.6,74032.33,0.0,-0.98783,1e-05,2.35806]
[1776351807201,44.6,74032.97,0.0,-0.98783,1e-05,2.35879]
[1776351809347,44.6,74033.11,0.0,-0.98783,1e-05,2.35871]
[1776351809439,44.6,74033.11,0.0,-0.98783,1e-05,2.35871]
[1776351812238,44.6,74025.27,0.0,-0.98791,1e-05,2.34416]
[1776351813243,44.6,74024.78,0.0,-0.98792,1e-05,2.34324]
[1776351813867,44.6,74024.78,0.0,-0.98792,1e-05,2.34324]
[1776351813935,44.6,74024.78,0.0,-0.98792,1e-05,2.34324]
[1776351815781,44.6,74025.66,0.0,-0.98791,1e-05,2.34442]
[1776351815937,44.6,74025.66,0.0,-0.98791,1e-05,2.34442]
[1776351816263,44.6,74029.32,0.0,-0.98788,1e-05,2.35024]
[1776351817894,44.6,74030.65,0.0,-0.98787,1e-05,2.35226]
[1776351817936,44.6,74030.65,0.0,-0.98787,1e-05,2.35226]
[1776351820292,44.59,74025.59,0.0,-0.98792,1e-05,2.34365]
[1776351821086,44.59,74025.59,0.0,-0.98792,1e-05,2.34365]
[1776351821191,44.59,74025.59,0.0,-0.98792,1e-05,2.34365]
[1776351821299,44.59,74023.64,0.0,-0.98794,1e-05,2.34037]
[1776351822586,44.59,74021.75,0.0,-0.98795,1e-05,2.3372]
[1776351822690,44.59,74021.75,0.0,-0.98795,1e-05,2.3372]
[1776351825510,44.59,74021.17,0.0,-0.98796,1e-05,2.33604]
[1776351825692,44.59,74021.17,0.0,-0.98796,1e-05,2.33604]
[1776351826207,44.59,74021.17,0.0,-0.98796,1e-05,2.33604]
[1776351826230,44.59,74019.92,0.0,-0.98797,1e-05,2.33382]
[1776351826440,44.59,74019.92,0.0,-0.98797,1e-05,2.33382]
[1776351829511,44.59,74020.96,0.0,-0.98797,1e-05,2.33529]
[1776351829690,44.59,74020.96,0.0,-0.98797,1e-05,2.33529]
[1776351829758,44.59,74033.68,0.0,-0.98785,1e-05,2.35581]
[1776351830659,44.59,74033.68,0.0,-0.98785,1e-05,2.35581]
[1776351830686,44.59,74033.68,0.0,-0.98785,1e-05,2.35581]
[1776351830761,44.59,74036.57,0.0,-0.98782,1e-05,2.36037]
[1776351832376,44.59,74041.42,0.0,-0.98777,1e-05,2.36797]
[1776351836208,44.59,74044.55,0.0,-0.98775,1e-05,2.37275]
[1776351836293,44.59,74049.8,0.0,-0.9877,1e-05,2.38099]
[1776351836438,44.59,74049.8,0.0,-0.9877,1e-05,2.38099]
[1776351839426,44.58,74043.18,0.0,-0.98777,1e-05,2.36959]
[1776351840533,44.58,74043.18,0.0,-0.98777,1e-05,2.36959]
[1776351840686,44.58,74043.18,0.0,-0.98777,1e-05,2.36959]
[1776351841191,44.58,74043.18,0.0,-0.98777,1e-05,2.36959]
[1776351841292,44.58,74041.73,0.0,-0.98778,1e-05,2.36688]
[1776351841439,44.58,74041.73,0.0,-0.98778,1e-05,2.36688]
[1776351842447,44.58,74045.95,0.0,-0.98774,1e-05,2.37361]
[1776351843456,44.58,74051.05,0.0,-0.98769,1e-05,2.38179]
[1776351844461,44.58,74064.73,0.0,-0.98756,1e-05,2.40414]
[1776351845469,44.58,74068.88,0.0,-0.98752,1e-05,2.41077]
[1776351848093,44.58,74067.81,0.0,-0.98754,1e-05,2.40875]
[1776351851511,44.58,74071.09,0.0,-0.98751,1e-05,2.41298]
[1776351852521,44.57,74078.55,0.0,-0.98744,1e-05,2.42513]
[1776351853607,44.57,74078.55,0.0,-0.98744,1e-05,2.42513]
[1776351853658,44.57,74094.63,0.0,-0.98728,1e-05,2.45175]
[1776351854534,44.57,74099.5,0.0,-0.98724,1e-05,2.45963]
[1776351857080,44.57,74102.61,0.0,-0.98721,1e-05,2.46455]
[1776351860576,44.57,74093.64,0.0,-0.98731,1e-05,2.44779]
[1776351861583,44.56,74092.02,0.0,-0.98733,1e-05,2.44477]
[1776351862590,44.56,74086.27,0.0,-0.98738,1e-05,2.43484]
[1776351864196,44.56,74086.27,0.0,-0.98738,1e-05,2.43484]
[1776351864245,44.56,74079.61,0.0,-0.98745,1e-05,2.4232]
[1776351869119,44.56,74078.65,0.0,-0.98747,1e-05,2.42084]
[1776351869226,44.56,74078.65,0.0,-0.98747,1e-05,2.42084]
[1776351869327,44.56,74078.38,0.0,-0.98747,1e-05,2.4199]
[1776351875348,44.55,74079.82,0.0,-0.98747,1e-05,2.41992]
[1776351877695,44.55,74074.88,0.0,-0.98752,1e-05,2.41078]
[1776351880716,44.55,74070.73,0.0,-0.98757,1e-05,2.40326]
[1776351881723,44.55,74063.62,0.0,-0.98764,1e-05,2.39131]
[1776351882588,44.55,74063.62,0.0,-0.98764,1e-05,2.39131]
[1776351882696,44.55,74063.62,0.0,-0.98764,1e-05,2.39131]
[1776351882730,44.55,74061.65,0.0,-0.98766,1e-05,2.38788]
[1776351884146,44.55,74061.65,0.0,-0.98766,1e-05,2.38788]
[1776351884198,44.55,74061.65,0.0,-0.98766,1e-05,2.38788]
[1776351884247,44.54,74059.1,0.0,-0.98769,1e-05,2.38333]
[1776351889785,44.54,74065.57,0.0,-0.98763,1e-05,2.39309]
[1776351891375,44.54,74067.19,0.0,-0.98762,1e-05,2.39536]
[1776351891800,44.54,74063.26,0.0,-0.98765,1e-05,2.38888]
[1776351893195,44.54,74063.26,0.0,-0.98765,1e-05,2.38888]
[1776351895252,44.54,74064.76,0.0,-0.98764,1e-05,2.39098]
[1776351895290,44.54,74065.76,0.0,-0.98763,1e-05,2.39224]
[1776351895435,44.54,74065.76,0.0,-0.98763,1e-05,2.39224]
[1776351901087,44.53,74067.04,0.0,-0.98763,1e-05,2.39356]
[1776351901187,44.53,74067.04,0.0,-0.98763,1e-05,2.39356]
[1776351903884,44.53,74055.61,0.0,-0.98774,1e-05,2.37399]
[1776351904890,44.53,74050.47,0.0,-0.98779,1e-05,2.3654]
[1776351905898,44.53,74046.39,0.0,-0.98783,1e-05,2.35858]
[1776351906905,44.53,74052.46,0.0,-0.98777,1e-05,2.36834]
[1776351908374,44.53,74052.46,0.0,-0.98777,1e-05,2.36834]
[1776351908436,44.53,74051.32,0.0,-0.98779,1e-05,2.36634]
[1776351908919,44.53,74049.46,0.0,-0.9878,1e-05,2.36315]
[1776351909926,44.53,74045.45,0.0,-0.98784,1e-05,2.35646]
[1776351912947,44.53,74044.62,0.0,-0.98785,1e-05,2.3547]
[1776351913633,44.53,74044.62,0.0,-0.98785,1e-05,2.3547]
[1776351913695,44.53,74044.62,0.0,-0.98785,1e-05,2.3547]
[1776351918989,44.52,74044.06,0.0,-0.98786,1e-05,2.35301]
[1776351919536,44.52,74044.06,0.0,-0.98786,1e-05,2.35301]
[1776351919700,44.52,74044.06,0.0,-0.98786,1e-05,2.35301]
[1776351919996,44.52,74043.91,0.0,-0.98787,1e-05,2.35264]
[1776351921003,44.52,74037.51,0.0,-0.98793,1e-05,2.34211]
[1776351922144,44.52,74037.51,0.0,-0.98793,1e-05,2.34211]
[1776351922192,44.52,74037.51,0.0,-0.98793,1e-05,2.34211]
[1776351922293,44.52,74034.15,0.0,-0.98796,1e-05,2.33641]
[1776351924024,44.52,74044.79,0.0,-0.98786,1e-05,2.35358]
[1776351924808,44.52,74044.79,0.0,-0.98786,1e-05,2.35358]
[1776351924936,44.52,74044.79,0.0,-0.98786,1e-05,2.35358]
[1776351925031,44.52,74046.2,0.0,-0.98785,1e-05,2.35563]
[1776351925564,44.52,74046.2,0.0,-0.98785,1e-05,2.35563]
[1776351925690,44.52,74046.2,0.0,-0.98785,1e-05,2.35563]
[1776351927046,44.52,74051.31,0.0,-0.9878,1e-05,2.36368]
[1776351927723,44.52,74051.31,0.0,-0.9878,1e-05,2.36368]
[1776351927936,44.52,74051.31,0.0,-0.9878,1e-05,2.36368]
[1776351928053,44.52,74053.27,0.0,-0.98778,1e-05,2.36673]
[1776351929060,44.52,74057.35,0.0,-0.98775,1e-05,2.37325]
[1776351930950,44.52,74058.89,0.0,-0.98773,1e-05,2.37561]
[1776351931188,44.52,74058.89,0.0,-0.98773,1e-05,2.37561]
[1776351932082,44.52,74050.18,0.0,-0.98782,1e-05,2.35963]
[1776351933153,44.52,74050.18,0.0,-0.98782,1e-05,2.35963]
[1776351933195,44.52,74050.18,0.0,-0.98782,1e-05,2.35963]
[1776351933390,44.52,74050.18,0.0,-0.98782,1e-05,2.35963]
[1776351933204,44.52,74047.52,0.0,-0.98785,1e-05,2.35515]
[1776351935105,44.51,74051.78,0.0,-0.98781,1e-05,2.36181]
[1776351938721,44.51,74051.66,0.0,-0.98781,1e-05,2.36116]
[1776351938935,44.51,74051.66,0.0,-0.98781,1e-05,2.36116]
[1776351939134,44.51,74056.18,0.0,-0.98777,1e-05,2.3684]
[1776351941148,44.51,74052.33,0.0,-0.98781,1e-05,2.36176]
[1776351942155,44.51,74048.92,0.0,-0.98784,1e-05,2.35605]
[1776351942617,44.51,74048.92,0.0,-0.98784,1e-05,2.35605]
[1776351942696,44.51,74048.92,0.0,-0.98784,1e-05,2.35605]
[1776351945176,44.51,74053.61,0.0,-0.9878,1e-05,2.36327]
[1776351946003,44.51,74053.61,0.0,-0.9878,1e-05,2.36327]
[1776351946190,44.51,74053.61,0.0,-0.9878,1e-05,2.36327]
[1776351946266,44.51,74056.95,0.0,-0.98777,1e-05,2.36858]
[1776351946834,44.51,74056.95,0.0,-0.98777,1e-05,2.36858]
[1776351946944,44.51,74056.95,0.0,-0.98777,1e-05,2.36858]
[1776351949933,44.51,74053.75,0.0,-0.98781,1e-05,2.36287]
[1776351950195,44.51,74053.75,0.0,-0.98781,1e-05,2.36287]
[1776351950211,44.51,74057.34,0.0,-0.98777,1e-05,2.36858]
[1776351950750,44.51,74057.34,0.0,-0.98777,1e-05,2.36858]
[1776351950936,44.51,74057.34,0.0,-0.98777,1e-05,2.36858]
[1776351954239,44.5,74063.66,0.0,-0.98772,1e-05,2.37827]
[1776351955250,44.5,74069.74,0.0,-0.98766,1e-05,2.38827]
[1776351956257,44.5,74082.57,0.0,-0.98753,1e-05,2.4091]
[1776351957264,44.5,74086.22,0.0,-0.9875,1e-05,2.41493]
[1776351962299,44.5,74085.63,0.0,-0.98751,1e-05,2.41273]
[1776351962836,44.5,74085.63,0.0,-0.98751,1e-05,2.41273]
[1776351962936,44.5,74085.63,0.0,-0.98751,1e-05,2.41273]
[1776351963306,44.5,74086.47,0.0,-0.98751,1e-05,2.41388]
[1776351963711,44.5,74086.47,0.0,-0.98751,1e-05,2.41388]
[1776351963942,44.5,74086.47,0.0,-0.98751,1e-05,2.41388]
[1776351964312,44.5,74094.68,0.0,-0.98743,1e-05,2.42731]
[1776351965320,44.49,74097.75,0.0,-0.9874,1e-05,2.43217]
[1776351970280,44.49,74098.02,0.0,-0.9874,1e-05,2.43153]
[1776351970436,44.49,74098.02,0.0,-0.9874,1e-05,2.43153]
[1776351970354,44.49,74098.37,0.0,-0.9874,1e-05,2.43184]
[1776351971044,44.49,74098.37,0.0,-0.9874,1e-05,2.43184]
[1776351971198,44.49,74098.37,0.0,-0.9874,1e-05,2.43184]
[1776351976397,44.48,74097.34,0.0,-0.98742,1e-05,2.42849]
[1776351981432,44.48,74097.06,0.0,-0.98743,1e-05,2.42666]
[1776351984457,44.48,74092.49,0.0,-0.98748,1e-05,2.41824]
[1776351985600,44.48,74092.15,0.0,-0.98749,1e-05,2.41742]
[1776351985690,44.48,74092.15,0.0,-0.98749,1e-05,2.41742]
[1776351986468,44.47,74094.32,0.0,-0.98747,1e-05,2.42078]
[1776351986747,44.47,74094.32,0.0,-0.98747,1e-05,2.42078]
[1776351986937,44.47,74094.32,0.0,-0.98747,1e-05,2.42078]
[1776351989677,44.47,74097.94,0.0,-0.98744,1e-05,2.42603]
[1776351989697,44.47,74097.94,0.0,-0.98744,1e-05,2.42603]
[1776351990009,44.47,74097.94,0.0,-0.98744,1e-05,2.42603]
[1776351990196,44.47,74097.94,0.0,-0.98744,1e-05,2.42603]
[1776351990496,44.47,74099.31,0.0,-0.98742,1e-05,2.42805]
[1776351993477,44.47,74099.98,0.0,-0.98743,1e-05,2.4275]
[1776351993689,44.47,74100.24,0.0,-0.98743,1e-05,2.42766]
[1776351993747,44.47,74105.33,0.0,-0.98738,1e-05,2.4359]
[1776351994524,44.47,74109.06,0.0,-0.98734,1e-05,2.44187]
[1776351997518,44.46,74107.12,0.0,-0.98737,1e-05,2.43801]
[1776351997695,44.46,74107.12,0.0,-0.98737,1e-05,2.43801]
[1776351997889,44.46,74107.12,0.0,-0.98737,1e-05,2.43801]
[1776351997935,44.46,74107.12,0.0,-0.98737,1e-05,2.43801]
[1776351997990,44.46,74108.63,0.0,-0.98735,1e-05,2.44025]
[1776352003821,44.46,74109.97,0.0,-0.98735,1e-05,2.44099]
[1776352003935,44.46,74109.97,0.0,-0.98735,1e-05,2.44099]
[1776352004258,44.46,74109.97,0.0,-0.98735,1e-05,2.44099]
[1776352004419,44.46,74109.97,0.0,-0.98735,1e-05,2.44099]
[1776352004294,44.46,74107.54,0.0,-0.98738,1e-05,2.43631]
[1776352004594,44.46,74103.85,0.0,-0.98741,1e-05,2.43013]
[1776352007163,44.45,74102.4,0.0,-0.98743,1e-05,2.42742]
[1776352007189,44.45,74102.4,0.0,-0.98743,1e-05,2.42742]
[1776352007772,44.45,74101.06,0.0,-0.98744,1e-05,2.42463]
[1776352007934,44.45,74101.06,0.0,-0.98744,1e-05,2.42463]
[1776352007975,44.45,74101.62,0.0,-0.98744,1e-05,2.42556]
[1776352008622,44.45,74105.58,0.0,-0.9874,1e-05,2.4319]
[1776352009631,44.45,74109.11,0.0,-0.98737,1e-05,2.43753]
[1776352011645,44.45,74106.19,0.0,-0.9874,1e-05,2.43204]
[1776352013015,44.45,74106.19,0.0,-0.9874,1e-05,2.43204]
[1776352013197,44.45,74106.19,0.0,-0.9874,1e-05,2.43204]
[1776352013237,44.45,74103.25,0.0,-0.98743,1e-05,2.42656]
[1776352017758,44.44,74105.22,0.0,-0.98742,1e-05,2.42903]
[1776352017912,44.44,74105.22,0.0,-0.98742,1e-05,2.42903]
[1776352017936,44.44,74105.22,0.0,-0.98742,1e-05,2.42903]
[1776352018013,44.44,74106.72,0.0,-0.98741,1e-05,2.43126]
[1776352019701,44.44,74101.6,0.0,-0.98746,1e-05,2.42214]
[1776352021986,44.44,74099.86,0.0,-0.98748,1e-05,2.41897]
[1776352022192,44.44,74099.86,0.0,-0.98748,1e-05,2.41897]
[1776352026269,44.44,74096.41,0.0,-0.98752,1e-05,2.41221]
[1776352026435,44.44,74096.41,0.0,-0.98752,1e-05,2.41221]
[1776352026525,44.43,74096.3,0.0,-0.98752,1e-05,2.41152]
[1776352027628,44.43,74095.69,0.0,-0.98753,1e-05,2.41051]
[1776352027691,44.43,74095.69,0.0,-0.98753,1e-05,2.41051]
[1776352031353,44.43,74096.87,0.0,-0.98752,1e-05,2.41173]
[1776352031436,44.43,74096.87,0.0,-0.98752,1e-05,2.41173]
[1776352031523,44.43,74099.98,0.0,-0.98749,1e-05,2.4164]
[1776352031694,44.43,74099.98,0.0,-0.98749,1e-05,2.4164]
[1776352031936,44.43,74099.98,0.0,-0.98749,1e-05,2.4164]
[1776352032038,44.43,74097.61,0.0,-0.98752,1e-05,2.41245]
[1776352036918,44.43,74098.06,0.0,-0.98752,1e-05,2.4122]
[1776352036936,44.43,74098.06,0.0,-0.98752,1e-05,2.4122]
[1776352039260,44.42,74099.98,0.0,-0.9875,1e-05,2.41489]
[1776352039313,44.42,74099.98,0.0,-0.9875,1e-05,2.41489]
[1776352039436,44.42,74099.98,0.0,-0.9875,1e-05,2.41489]
[1776352039532,44.42,74106.38,0.0,-0.98744,1e-05,2.42504]
[1776352040856,44.42,74127.66,0.0,-0.98723,1e-05,2.46052]
[1776352041862,44.42,74133.68,0.0,-0.98718,1e-05,2.47037]
[1776352042869,44.42,74139.07,0.0,-0.98712,1e-05,2.47917]
[1776352045890,44.42,74142.25,0.0,-0.9871,1e-05,2.48349]
[1776352047904,44.41,74139.39,0.0,-0.98713,1e-05,2.47789]
[1776352052939,44.41,74139.75,0.0,-0.98715,1e-05,2.47534]
[1776352053876,44.41,74139.75,0.0,-0.98715,1e-05,2.47534]
[1776352053937,44.41,74139.75,0.0,-0.98715,1e-05,2.47534]
[1776352054221,44.41,74139.75,0.0,-0.98715,1e-05,2.47534]
[1776352054435,44.41,74139.75,0.0,-0.98715,1e-05,2.47534]
[1776352054505,44.4,74139.33,0.0,-0.98715,1e-05,2.47393]
[1776352057974,44.4,74136.56,0.0,-0.98719,1e-05,2.46821]
[1776352058578,44.4,74136.56,0.0,-0.98719,1e-05,2.46821]
[1776352058701,44.4,74136.56,0.0,-0.98719,1e-05,2.46821]
[1776352058748,44.4,74136.56,0.0,-0.98719,1e-05,2.46821]
[1776352058936,44.4,74136.56,0.0,-0.98719,1e-05,2.46821]
[1776352058981,44.4,74136.51,0.0,-0.98719,1e-05,2.46779]
[1776352063015,44.4,74135.94,0.0,-0.9872,1e-05,2.46583]
[1776352063210,44.4,74135.94,0.0,-0.9872,1e-05,2.46583]
[1776352063618,44.39,74134.34,0.0,-0.98722,1e-05,2.46246]
[1776352063694,44.39,74134.34,0.0,-0.98722,1e-05,2.46246]
[1776352064016,44.39,74132.61,0.0,-0.98724,1e-05,2.45954]
[1776352065023,44.39,74135.25,0.0,-0.98722,1e-05,2.46369]
[1776352066651,44.39,74135.33,0.0,-0.98722,1e-05,2.46349]
[1776352066695,44.39,74135.33,0.0,-0.98722,1e-05,2.46349]
[1776352067039,44.39,74138.68,0.0,-0.98719,1e-05,2.46884]
[1776352068045,44.39,74135.16,0.0,-0.98722,1e-05,2.46254]
[1776352072073,44.38,74140.07,0.0,-0.98718,1e-05,2.46957]
[1776352073081,44.38,74152.24,0.0,-0.98706,1e-05,2.48995]
[1776352075095,44.38,74160.75,0.0,-0.98698,1e-05,2.5038]
[1776352076102,44.38,74164.06,0.0,-0.98695,1e-05,2.50911]
[1776352077095,44.38,74164.06,0.0,-0.98695,1e-05,2.50911]
[1776352077195,44.38,74164.06,0.0,-0.98695,1e-05,2.50911]
[1776352077429,44.38,74164.06,0.0,-0.98695,1e-05,2.50911]
[1776352077439,44.38,74164.06,0.0,-0.98695,1e-05,2.50911]
[1776352077524,44.38,74163.23,0.0,-0.98696,1e-05,2.50689]
[1776352081137,44.37,74168.96,0.0,-0.98691,1e-05,2.51553]
[1776352085165,44.37,74180.65,0.0,-0.9868,1e-05,2.53408]
[1776352086172,44.37,74189.19,0.0,-0.98672,1e-05,2.54849]
[1776352087179,44.36,74191.9,0.0,-0.98669,1e-05,2.55276]
[1776352088186,44.36,74191.15,0.0,-0.9867,1e-05,2.55098]
[1776352093221,44.35,74194.58,0.0,-0.98668,1e-05,2.5546]
[1776352095238,44.35,74198.66,0.0,-0.98664,1e-05,2.56078]
[1776352096245,44.33,74212.35,0.0,-0.98653,1e-05,2.57948]
[1776352097252,44.33,74214.49,0.0,-0.98651,1e-05,2.58273]
[1776352098259,44.33,74218.54,0.0,-0.98648,1e-05,2.58934]
[1776352099572,44.33,74218.54,0.0,-0.98648,1e-05,2.58934]
[1776352100273,44.33,74217.47,0.0,-0.98649,1e-05,2.5864]
[1776352101446,44.33,74217.47,0.0,-0.98649,1e-05,2.5864]
[1776352101548,44.32,74217.23,0.0,-0.9865,1e-05,2.58545]
[1776352102153,44.32,74217.23,0.0,-0.9865,1e-05,2.58545]
[1776352102190,44.32,74217.23,0.0,-0.9865,1e-05,2.58545]
[1776352102386,44.32,74217.23,0.0,-0.9865,1e-05,2.58545]
[1776352102445,44.32,74217.23,0.0,-0.9865,1e-05,2.58545]
[1776352102487,44.31,74217.36,0.0,-0.98653,1e-05,2.58048]
[1776352107435,44.27,74203.38,0.0,-0.98674,1e-05,2.54447]
[1776352108330,44.26,74193.09,0.0,-0.98685,1e-05,2.52617]
[1776352109337,44.26,74192.0,0.0,-0.98687,1e-05,2.52387]
[1776352111351,44.26,74186.53,0.0,-0.98693,1e-05,2.51219]
[1776352112358,44.26,74180.42,0.0,-0.987,1e-05,2.50129]
[1776352114372,44.26,74170.98,0.0,-0.9871,1e-05,2.4844]
[1776352115379,44.25,74164.64,0.0,-0.98716,1e-05,2.47326]
[1776352117393,44.25,74159.76,0.0,-0.98722,1e-05,2.46434]
[1776352121414,44.25,74161.13,0.0,-0.98721,1e-05,2.4658]
[1776352121440,44.25,74161.13,0.0,-0.98721,1e-05,2.4658]
[1776352121454,44.25,74157.88,0.0,-0.98724,1e-05,2.45999]
[1776352122428,44.25,74161.24,0.0,-0.98721,1e-05,2.46542]
[1776352123017,44.25,74161.24,0.0,-0.98721,1e-05,2.46542]
[1776352123196,44.25,74161.24,0.0,-0.98721,1e-05,2.46542]
[1776352124442,44.25,74164.36,0.0,-0.98718,1e-05,2.47015]
[1776352127592,44.24,74165.12,0.0,-0.98718,1e-05,2.47087]
[1776352127650,44.24,74173.63,0.0,-0.98709,1e-05,2.4851]
[1776352127687,44.24,74173.63,0.0,-0.98709,1e-05,2.4851]
[1776352128027,44.24,74173.63,0.0,-0.98709,1e-05,2.4851]
[1776352128194,44.24,74173.63,0.0,-0.98709,1e-05,2.4851]
[1776352128479,44.24,74172.29,0.0,-0.98711,1e-05,2.48249]
[1776352129335,44.24,74172.29,0.0,-0.98711,1e-05,2.48249]
[1776352129437,44.24,74172.29,0.0,-0.98711,1e-05,2.48249]
[1776352129486,44.24,74165.16,0.0,-0.98718,1e-05,2.47003]
[1776352130493,44.24,74163.6,0.0,-0.9872,1e-05,2.46709]
[1776352131049,44.24,74163.6,0.0,-0.9872,1e-05,2.46709]
[1776352131189,44.24,74163.6,0.0,-0.9872,1e-05,2.46709]
[1776352131500,44.24,74165.85,0.0,-0.98718,1e-05,2.47063]
[1776352132379,44.24,74165.85,0.0,-0.98718,1e-05,2.47063]
[1776352132435,44.24,74165.85,0.0,-0.98718,1e-05,2.47063]
[1776352132507,44.24,74175.27,0.0,-0.98709,1e-05,2.48642]
[1776352133514,44.24,74172.55,0.0,-0.98712,1e-05,2.48146]
[1776352135528,44.23,74176.48,0.0,-0.98708,1e-05,2.48756]
[1776352136031,44.23,74176.48,0.0,-0.98708,1e-05,2.48756]
[1776352136193,44.23,74176.48,0.0,-0.98708,1e-05,2.48756]
[1776352136535,44.23,74179.83,0.0,-0.98705,1e-05,2.49298]
[1776352137542,44.23,74183.63,0.0,-0.98701,1e-05,2.49917]
[1776352138047,44.23,74183.63,0.0,-0.98701,1e-05,2.49917]
[1776352138193,44.23,74183.63,0.0,-0.98701,1e-05,2.49917]
[1776352143644,44.23,74185.33,0.0,-0.987,1e-05,2.5004]
[1776352143691,44.23,74185.33,0.0,-0.987,1e-05,2.5004]
[1776352143613,44.22,74188.3,0.0,-0.98698,1e-05,2.50516]
[1776352144229,44.22,74188.3,0.0,-0.98698,1e-05,2.50516]
[1776352144437,44.22,74188.3,0.0,-0.98698,1e-05,2.50516]
[1776352144620,44.22,74187.0,0.0,-0.98699,1e-05,2.50257]
[1776352149656,44.22,74193.9,0.0,-0.98693,1e-05,2.51272]
[1776352150248,44.22,74193.9,0.0,-0.98693,1e-05,2.51272]
[1776352150440,44.22,74193.9,0.0,-0.98693,1e-05,2.51272]
[1776352150666,44.22,74196.24,0.0,-0.98691,1e-05,2.51639]
[1776352151673,44.21,74202.61,0.0,-0.98685,1e-05,2.52704]
[1776352151992,44.21,74202.61,0.0,-0.98685,1e-05,2.52704]
[1776352152187,44.21,74202.61,0.0,-0.98685,1e-05,2.52704]
[1776352155701,44.21,74207.47,0.0,-0.98681,1e-05,2.53391]
[1776352156708,44.21,74227.08,0.0,-0.98661,1e-05,2.56774]
[1776352157490,44.21,74227.08,0.0,-0.98661,1e-05,2.56774]
[1776352157595,44.21,74227.08,0.0,-0.98661,1e-05,2.56727]
[1776352158725,44.21,74258.26,0.0,-0.98628,1e-05,2.6225]
[1776352159737,44.2,74267.11,0.0,-0.98619,1e-05,2.63776]
[1776352160748,44.2,74276.78,0.0,-0.98609,1e-05,2.65454]
[1776352161475,44.2,74276.78,0.0,-0.98609,1e-05,2.65454]
[1776352162169,44.2,74276.78,0.0,-0.98609,1e-05,2.65454]
[1776352162254,44.2,74297.77,0.0,-0.98587,1e-05,2.69193]
[1776352162790,44.2,74311.74,0.0,-0.98572,1e-05,2.71676]
[1776352163773,44.2,74308.29,0.0,-0.98576,1e-05,2.70969]
[1776352165642,44.2,74308.29,0.0,-0.98576,1e-05,2.70969]
[1776352165652,44.19,74320.79,0.0,-0.98563,1e-05,2.73115]
[1776352166797,44.19,74324.44,0.0,-0.9856,1e-05,2.73712]
[1776352168811,44.18,74321.58,0.0,-0.98564,1e-05,2.73028]
[1776352169818,44.18,74315.67,0.0,-0.98571,1e-05,2.71864]
[1776352171832,44.18,74310.52,0.0,-0.98578,1e-05,2.70622]
[1776352173754,44.18,74310.52,0.0,-0.98578,1e-05,2.70622]
[1776352173930,44.17,74308.46,0.0,-0.98581,1e-05,2.701]
[1776352176868,44.16,74305.6,0.0,-0.98586,1e-05,2.69362]
[1776352177875,44.16,74306.08,0.0,-0.98586,1e-05,2.69379]
[1776352178883,44.16,74302.86,0.0,-0.9859,1e-05,2.68721]
[1776352179890,44.16,74306.57,0.0,-0.98586,1e-05,2.69328]
[1776352182731,44.15,74306.94,0.0,-0.98586,1e-05,2.69324]
[1776352182935,44.15,74305.82,0.0,-0.98588,1e-05,2.68978]
[1776352183927,44.15,74291.54,0.0,-0.98604,1e-05,2.66315]
[1776352184934,44.14,74276.13,0.0,-0.98621,1e-05,2.63475]
[1776352186562,44.14,74276.13,0.0,-0.98621,1e-05,2.63475]
[1776352186652,44.14,74268.31,0.0,-0.9863,1e-05,2.61959]
[1776352186948,44.14,74259.05,0.0,-0.9864,1e-05,2.60309]
[1776352187955,44.14,74257.46,0.0,-0.98642,1e-05,2.59973]
[1776352188961,44.14,74260.94,0.0,-0.98638,1e-05,2.60538]
[1776352190976,44.13,74267.76,0.0,-0.98632,1e-05,2.61643]
[1776352192990,44.13,74270.08,0.0,-0.9863,1e-05,2.61944]
[1776352196011,44.12,74274.33,0.0,-0.98627,1e-05,2.62534]
[1776352197018,44.12,74278.4,0.0,-0.98623,1e-05,2.63205]
[1776352198025,44.12,74286.76,0.0,-0.98614,1e-05,2.64648]
[1776352199032,44.12,74281.08,0.0,-0.98621,1e-05,2.63565]
[1776352200040,44.12,74284.29,0.0,-0.98617,1e-05,2.64082]
[1776352201046,44.11,74290.32,0.0,-0.98611,1e-05,2.65107]
[1776352202054,44.11,74296.26,0.0,-0.98605,1e-05,2.66117]
[1776352203061,44.11,74305.62,0.0,-0.98596,1e-05,2.6775]
[1776352204068,44.11,74311.7,0.0,-0.98589,1e-05,2.6879]
[1776352206083,44.1,74320.06,0.0,-0.98581,1e-05,2.70179]
[1776352207089,44.1,74332.2,0.0,-0.98568,1e-05,2.72336]
[1776352208099,44.1,74336.3,0.0,-0.98564,1e-05,2.73017]
[1776352210119,44.09,74348.48,0.0,-0.98552,1e-05,2.75119]
[1776352211126,44.09,74350.74,0.0,-0.9855,1e-05,2.75459]
[1776352213401,44.09,74351.73,0.0,-0.98549,1e-05,2.75562]
[1776352213501,44.08,74355.64,0.0,-0.98546,1e-05,2.76127]
[1776352217218,44.08,74356.25,0.0,-0.98546,1e-05,2.76077]
[1776352217300,44.07,74359.77,0.0,-0.98543,1e-05,2.76652]
[1776352218177,44.07,74364.05,0.0,-0.98538,1e-05,2.77368]
[1776352219185,44.07,74376.05,0.0,-0.98525,1e-05,2.79535]
[1776352220201,44.07,74389.83,0.0,-0.9851,1e-05,2.82048]
[1776352221208,44.06,74390.89,0.0,-0.98509,1e-05,2.82156]
[1776352223349,44.06,74392.93,0.0,-0.98508,1e-05,2.8245]
[1776352223450,44.05,74400.35,0.0,-0.985,1e-05,2.8367]
[1776352224238,44.05,74418.86,0.0,-0.98479,1e-05,2.8721]
[1776352225055,44.05,74418.86,0.0,-0.98479,1e-05,2.8721]
[1776352225240,44.05,74435.85,0.0,-0.9846,1e-05,2.90386]
[1776352227252,44.05,74437.31,0.0,-0.98458,1e-05,2.90676]
[1776352229047,44.05,74435.37,0.0,-0.9846,1e-05,2.90303]
[1776352229266,44.05,74440.67,0.0,-0.98454,1e-05,2.91334]
[1776352231285,44.05,74445.81,0.0,-0.98449,1e-05,2.92182]
[1776352232292,44.05,74452.15,0.0,-0.98441,1e-05,2.93421]
[1776352233299,44.05,74447.23,0.0,-0.98447,1e-05,2.92461]
[1776352235280,44.05,74444.76,0.0,-0.9845,1e-05,2.91978]
[1776352235653,44.05,74444.76,0.0,-0.9845,1e-05,2.91978]
[1776352235693,44.05,74442.35,0.0,-0.98453,1e-05,2.91511]
[1776352238343,44.05,74434.18,0.0,-0.98462,1e-05,2.89958]
[1776352239301,44.05,74434.18,0.0,-0.98462,1e-05,2.89958]
[1776352239349,44.05,74429.13,0.0,-0.98468,1e-05,2.89008]
[1776352240357,44.05,74419.91,0.0,-0.98479,1e-05,2.87237]
[1776352241364,44.05,74416.99,0.0,-0.98482,1e-05,2.86682]
[1776352242371,44.05,74406.27,0.0,-0.98494,1e-05,2.8464]
[1776352244385,44.05,74407.9,0.0,-0.98492,1e-05,2.84975]
[1776352245392,44.05,74411.84,0.0,-0.98488,1e-05,2.85742]
[1776352246399,44.05,74418.35,0.0,-0.9848,1e-05,2.87004]
[1776352248414,44.06,74417.53,0.0,-0.98481,1e-05,2.86868]
[1776352249420,44.06,74420.17,0.0,-0.98478,1e-05,2.87385]
[1776352250427,44.06,74422.98,0.0,-0.98474,1e-05,2.87936]
[1776352252674,44.06,74425.21,0.0,-0.98472,1e-05,2.88392]
[1776352254456,44.06,74421.0,0.0,-0.98477,1e-05,2.87589]
[1776352255464,44.06,74413.07,0.0,-0.98486,1e-05,2.86074]
[1776352256471,44.06,74407.87,0.0,-0.98492,1e-05,2.85088]
[1776352257478,44.06,74406.17,0.0,-0.98494,1e-05,2.84775]
[1776352258485,44.06,74393.36,0.0,-0.98508,1e-05,2.82351]
[1776352259492,44.06,74383.86,0.0,-0.98519,1e-05,2.80568]
[1776352260499,44.06,74380.98,0.0,-0.98522,1e-05,2.80042]
[1776352261506,44.06,74377.22,0.0,-0.98526,1e-05,2.79355]
[1776352264531,44.06,74380.12,0.0,-0.98522,1e-05,2.79969]
[1776352268559,44.07,74377.5,0.0,-0.98525,1e-05,2.79562]
[1776352271428,44.07,74379.89,0.0,-0.98522,1e-05,2.80077]
[1776352271441,44.07,74379.89,0.0,-0.98522,1e-05,2.80077]
[1776352271580,44.07,74378.87,0.0,-0.98523,1e-05,2.79905]
[1776352272286,44.07,74378.87,0.0,-0.98523,1e-05,2.79905]
[1776352272435,44.07,74378.87,0.0,-0.98523,1e-05,2.79905]
[1776352274602,44.07,74376.28,0.0,-0.98525,1e-05,2.7948]
[1776352275609,44.07,74371.33,0.0,-0.98531,1e-05,2.7863]
[1776352276616,44.08,74368.55,0.0,-0.98533,1e-05,2.78191]
[1776352277623,44.08,74370.92,0.0,-0.9853,1e-05,2.78717]
[1776352278453,44.08,74370.92,0.0,-0.9853,1e-05,2.78717]
[1776352278695,44.08,74370.92,0.0,-0.9853,1e-05,2.78717]
[1776352278743,44.08,74370.76,0.0,-0.9853,1e-05,2.78768]
[1776352279648,44.08,74370.76,0.0,-0.9853,1e-05,2.78768]
[1776352279697,44.08,74370.76,0.0,-0.9853,1e-05,2.78768]
[1776352279797,44.08,74366.91,0.0,-0.98533,1e-05,2.78128]
[1776352281652,44.09,74362.42,0.0,-0.98538,1e-05,2.77453]
[1776352283485,44.09,74361.22,0.0,-0.98538,1e-05,2.77312]
[1776352283691,44.09,74361.22,0.0,-0.98538,1e-05,2.77312]
[1776352283820,44.09,74361.22,0.0,-0.98538,1e-05,2.77312]
[1776352283869,44.09,74362.22,0.0,-0.98537,1e-05,2.77583]
[1776352283937,44.09,74362.22,0.0,-0.98537,1e-05,2.77583]
[1776352285680,44.1,74356.72,0.0,-0.98542,1e-05,2.76721]
[1776352286413,44.1,74356.72,0.0,-0.98542,1e-05,2.76721]
[1776352286436,44.1,74356.72,0.0,-0.98542,1e-05,2.76721]
[1776352287542,44.1,74354.6,0.0,-0.98544,1e-05,2.7641]
[1776352287603,44.1,74354.6,0.0,-0.98544,1e-05,2.7641]
[1776352287694,44.11,74354.21,0.0,-0.98544,1e-05,2.76423]
[1776352288222,44.11,74354.21,0.0,-0.98544,1e-05,2.76423]
[1776352288708,44.11,74346.93,0.0,-0.98552,1e-05,2.75069]
[1776352289721,44.11,74341.42,0.0,-0.98557,1e-05,2.74218]
[1776352290727,44.11,74337.11,0.0,-0.98561,1e-05,2.73509]
[1776352291734,44.12,74341.35,0.0,-0.98557,1e-05,2.74232]
[1776352292227,44.12,74341.35,0.0,-0.98557,1e-05,2.74232]
[1776352292741,44.12,74338.65,0.0,-0.98559,1e-05,2.73821]
[1776352293748,44.12,74336.13,0.0,-0.98561,1e-05,2.73444]
[1776352298783,44.14,74335.97,0.0,-0.98559,1e-05,2.73862]
[1776352300797,44.14,74333.85,0.0,-0.9856,1e-05,2.73648]
[1776352301425,44.14,74333.85,0.0,-0.9856,1e-05,2.73648]
[1776352301435,44.14,74333.85,0.0,-0.9856,1e-05,2.73648]
[1776352301615,44.14,74333.85,0.0,-0.9856,1e-05,2.73648]
[1776352301699,44.14,74333.85,0.0,-0.9856,1e-05,2.73648]
[1776352301804,44.15,74329.96,0.0,-0.98564,1e-05,2.73019]
[1776352303818,44.15,74324.49,0.0,-0.98569,1e-05,2.72192]
[1776352304915,44.15,74324.49,0.0,-0.98569,1e-05,2.72192]
[1776352304940,44.15,74324.49,0.0,-0.98569,1e-05,2.72192]
[1776352305109,44.16,74325.42,0.0,-0.98567,1e-05,2.72455]
[1776352305196,44.16,74325.42,0.0,-0.98567,1e-05,2.72455]
[1776352305832,44.16,74323.56,0.0,-0.98569,1e-05,2.72203]
[1776352307846,44.16,74325.53,0.0,-0.98565,1e-05,2.72748]
[1776352308198,44.16,74325.53,0.0,-0.98565,1e-05,2.72748]
[1776352308588,44.16,74325.53,0.0,-0.98565,1e-05,2.72748]
[1776352308694,44.16,74325.53,0.0,-0.98565,1e-05,2.72748]
[1776352309860,44.17,74321.1,0.0,-0.98569,1e-05,2.72114]
[1776352310866,44.17,74318.21,0.0,-0.98572,1e-05,2.71674]
[1776352312081,44.18,74317.01,0.0,-0.98572,1e-05,2.71545]
[1776352312191,44.18,74317.01,0.0,-0.98572,1e-05,2.71545]
[1776352312881,44.18,74313.15,0.0,-0.98576,1e-05,2.70929]
[1776352315682,44.19,74311.81,0.0,-0.98576,1e-05,2.70868]
[1776352315694,44.19,74311.81,0.0,-0.98576,1e-05,2.70868]
[1776352316910,44.19,74314.43,0.0,-0.98572,1e-05,2.71533]
[1776352320943,44.2,74310.95,0.0,-0.98574,1e-05,2.71201]
[1776352321950,44.2,74298.84,0.0,-0.98588,1e-05,2.68914]
[1776352322957,44.2,74285.73,0.0,-0.98603,1e-05,2.66465]
[1776352323964,44.19,74281.23,0.0,-0.98608,1e-05,2.65586]
[1776352325978,44.19,74275.84,0.0,-0.98615,1e-05,2.64487]
[1776352326990,44.19,74265.35,0.0,-0.98626,1e-05,2.62607]
[1776352328024,44.19,74249.68,0.0,-0.98642,1e-05,2.59817]
[1776352329001,44.19,74245.6,0.0,-0.98647,1e-05,2.58979]
[1776352332022,44.18,74251.66,0.0,-0.98642,1e-05,2.59896]
[1776352333029,44.18,74256.67,0.0,-0.98637,1e-05,2.60732]
[1776352334036,44.18,74260.41,0.0,-0.98633,1e-05,2.61343]
[1776352334248,44.18,74260.41,0.0,-0.98633,1e-05,2.61343]
[1776352335043,44.18,74262.41,0.0,-0.98631,1e-05,2.61643]
[1776352337058,44.17,74264.08,0.0,-0.9863,1e-05,2.61828]
[1776352338435,44.17,74264.57,0.0,-0.9863,1e-05,2.61859]
[1776352339074,44.17,74261.97,0.0,-0.98633,1e-05,2.61338]
[1776352339363,44.17,74261.97,0.0,-0.98633,1e-05,2.61338]
[1776352339437,44.17,74261.97,0.0,-0.98633,1e-05,2.61338]
[1776352343711,44.16,74258.85,0.0,-0.98638,1e-05,2.60618]
[1776352343936,44.16,74258.85,0.0,-0.98638,1e-05,2.60618]
[1776352346127,44.16,74263.33,0.0,-0.98634,1e-05,2.61254]
[1776352347611,44.16,74263.33,0.0,-0.98634,1e-05,2.61254]
[1776352347687,44.16,74263.33,0.0,-0.98634,1e-05,2.61254]
[1776352347991,44.15,74263.37,0.0,-0.98635,1e-05,2.6115]
[1776352349457,44.15,74262.68,0.0,-0.98635,1e-05,2.61027]
[1776352349695,44.15,74262.68,0.0,-0.98635,1e-05,2.61027]
[1776352352171,44.15,74268.4,0.0,-0.98631,1e-05,2.61678]
[1776352354597,44.14,74269.25,0.0,-0.98631,1e-05,2.61774]
[1776352354698,44.14,74269.25,0.0,-0.98631,1e-05,2.61774]
[1776352354769,44.14,74270.04,0.0,-0.98631,1e-05,2.61802]
[1776352359220,44.13,74274.81,0.0,-0.98627,1e-05,2.62428]
[1776352360261,44.13,74274.81,0.0,-0.98627,1e-05,2.62428]
[1776352360455,44.13,74274.81,0.0,-0.98627,1e-05,2.62428]
[1776352365262,44.12,74268.95,0.0,-0.98635,1e-05,2.61042]
[1776352366694,44.12,74268.95,0.0,-0.98635,1e-05,2.61042]
[1776352366936,44.12,74268.95,0.0,-0.98635,1e-05,2.61042]
[1776352370041,44.11,74265.11,0.0,-0.9864,1e-05,2.60195]
[1776352370194,44.11,74265.92,0.0,-0.9864,1e-05,2.60286]
[1776352370297,44.11,74265.96,0.0,-0.9864,1e-05,2.60241]
[1776352372866,44.11,74265.92,0.0,-0.9864,1e-05,2.60181]
[1776352372939,44.11,74265.92,0.0,-0.9864,1e-05,2.60181]
[1776352374325,44.1,74259.58,0.0,-0.98648,1e-05,2.58899]
[1776352378588,44.1,74256.43,0.0,-0.98652,1e-05,2.58142]
[1776352378700,44.1,74256.43,0.0,-0.98652,1e-05,2.58142]
[1776352378972,44.1,74256.43,0.0,-0.98652,1e-05,2.58142]
[1776352379017,44.1,74256.43,0.0,-0.98653,1e-05,2.58092]
[1776352379199,44.1,74256.43,0.0,-0.98653,1e-05,2.58092]
[1776352381428,44.09,74259.56,0.0,-0.9865,1e-05,2.58597]
[1776352381691,44.09,74259.56,0.0,-0.9865,1e-05,2.58597]
[1776352381739,44.09,74266.1,0.0,-0.98643,1e-05,2.59657]
[1776352383395,44.09,74273.66,0.0,-0.98636,1e-05,2.60897]
[1776352385410,44.09,74283.79,0.0,-0.98626,1e-05,2.62653]
[1776352386417,44.08,74290.66,0.0,-0.98619,1e-05,2.63774]
[1776352387424,44.08,74291.64,0.0,-0.98618,1e-05,2.63891]
[1776352389201,44.08,74292.14,0.0,-0.98618,1e-05,2.63922]
[1776352390939,44.08,74292.25,0.0,-0.98618,1e-05,2.63882]
[1776352392459,44.07,74297.48,0.0,-0.98614,1e-05,2.64646]
[1776352394320,44.07,74299.53,0.0,-0.98612,1e-05,2.64955]
[1776352394436,44.07,74299.53,0.0,-0.98612,1e-05,2.64955]
[1776352395479,44.06,74305.66,0.0,-0.98606,1e-05,2.65939]
[1776352396487,44.06,74301.15,0.0,-0.98611,1e-05,2.65061]
[1776352397613,44.06,74301.15,0.0,-0.98611,1e-05,2.65061]
[1776352397690,44.06,74301.15,0.0,-0.98611,1e-05,2.65061]
[1776352398502,44.06,74307.32,0.0,-0.98606,1e-05,2.66054]
[1776352399509,44.05,74325.68,0.0,-0.98586,1e-05,2.69331]
[1776352400516,44.05,74329.67,0.0,-0.98582,1e-05,2.69993]
[1776352402863,44.05,74326.48,0.0,-0.98586,1e-05,2.69339]
[1776352403347,44.05,74326.52,0.0,-0.98586,1e-05,2.69277]
[1776352404544,44.04,74319.76,0.0,-0.98595,1e-05,2.67906]
[1776352406558,44.04,74315.86,0.0,-0.986,1e-05,2.67064]
[1776352408572,44.03,74311.2,0.0,-0.98605,1e-05,2.6609]
[1776352412600,44.03,74305.4,0.0,-0.98614,1e-05,2.64639]
[1776352414614,44.02,74301.81,0.0,-0.98619,1e-05,2.6387]
[1776352417518,44.02,74298.45,0.0,-0.98623,1e-05,2.63145]
[1776352417689,44.02,74298.45,0.0,-0.98623,1e-05,2.63145]
[1776352417721,44.02,74294.77,0.0,-0.98627,1e-05,2.62426]
[1776352418462,44.02,74294.77,0.0,-0.98627,1e-05,2.62426]
[1776352420656,44.01,74284.52,0.0,-0.98639,1e-05,2.60424]
[1776352421663,44.01,74277.12,0.0,-0.98647,1e-05,2.59055]
[1776352422670,44.01,74276.62,0.0,-0.98648,1e-05,2.58915]
[1776352427705,44.0,74275.48,0.0,-0.98651,1e-05,2.58464]
[1776352431378,43.99,74272.5,0.0,-0.98655,1e-05,2.57792]
[1776352431434,43.99,74272.5,0.0,-0.98655,1e-05,2.57792]
[1776352434351,43.99,74272.5,0.0,-0.98656,1e-05,2.5765]
[1776352434441,43.99,74272.5,0.0,-0.98656,1e-05,2.5765]
[1776352434754,43.99,74271.82,0.0,-0.98657,1e-05,2.57483]
[1776352439789,43.98,74273.29,0.0,-0.98656,1e-05,2.5751]
[1776352441803,43.98,74276.83,0.0,-0.98653,1e-05,2.58044]
[1776352442935,43.98,74276.83,0.0,-0.98653,1e-05,2.58044]
[1776352443002,43.98,74276.83,0.0,-0.98653,1e-05,2.58044]
[1776352443189,43.98,74276.83,0.0,-0.98653,1e-05,2.58044]
[1776352443036,43.97,74277.59,0.0,-0.98653,1e-05,2.58132]
[1776352443816,43.97,74282.02,0.0,-0.98648,1e-05,2.5887]
[1776352446838,43.97,74287.25,0.0,-0.98644,1e-05,2.59651]
[1776352451471,43.96,74290.17,0.0,-0.98642,1e-05,2.59967]
[1776352451687,43.96,74290.17,0.0,-0.98642,1e-05,2.59967]
[1776352456908,43.95,74286.57,0.0,-0.98648,1e-05,2.59025]
[1776352460858,43.95,74286.01,0.0,-0.98649,1e-05,2.58777]
[1776352460940,43.95,74286.01,0.0,-0.98649,1e-05,2.58777]
[1776352461391,43.94,74285.94,0.0,-0.98649,1e-05,2.58716]
[1776352461435,43.94,74285.94,0.0,-0.98649,1e-05,2.58716]
[1776352461943,43.94,74285.83,0.0,-0.9865,1e-05,2.58647]
[1776352462950,43.94,74292.64,0.0,-0.98643,1e-05,2.59809]
[1776352463957,43.94,74294.63,0.0,-0.98641,1e-05,2.60113]
[1776352465545,43.94,74295.97,0.0,-0.9864,1e-05,2.603]
[1776352465689,43.94,74295.97,0.0,-0.9864,1e-05,2.603]
[1776352467985,43.93,74300.09,0.0,-0.98637,1e-05,2.6088]
[1776352469999,43.93,74308.24,0.0,-0.98629,1e-05,2.62234]
[1776352471006,43.93,74313.11,0.0,-0.98624,1e-05,2.62908]
[1776352472019,43.92,74323.63,0.0,-0.98614,1e-05,2.6475]
[1776352473022,43.92,74329.83,0.0,-0.98607,1e-05,2.65813]
[1776352475036,43.92,74332.7,0.0,-0.98605,1e-05,2.66211]
[1776352476043,43.92,74343.52,0.0,-0.98593,1e-05,2.6812]
[1776352477049,43.91,74345.75,0.0,-0.98591,1e-05,2.68462]
[1776352481078,43.9,74341.18,0.0,-0.98598,1e-05,2.67365]
[1776352482085,43.9,74350.29,0.0,-0.98588,1e-05,2.68966]
[1776352482538,43.9,74350.29,0.0,-0.98588,1e-05,2.68966]
[1776352483092,43.9,74356.18,0.0,-0.98582,1e-05,2.6998]
[1776352484099,43.9,74350.66,0.0,-0.98589,1e-05,2.68899]
[1776352485480,43.9,74349.39,0.0,-0.98591,1e-05,2.68599]
[1776352487120,43.89,74342.43,0.0,-0.98599,1e-05,2.67196]
[1776352489133,43.89,74339.31,0.0,-0.98603,1e-05,2.66502]
[1776352492972,43.88,74341.07,0.0,-0.98602,1e-05,2.66634]
[1776352493188,43.88,74341.07,0.0,-0.98602,1e-05,2.66634]
[1776352493162,43.88,74340.04,0.0,-0.98604,1e-05,2.66384]
[1776352496183,43.87,74329.05,0.0,-0.98617,1e-05,2.64204]
[1776352497189,43.87,74326.37,0.0,-0.9862,1e-05,2.63661]
[1776352498361,43.87,74326.26,0.0,-0.98621,1e-05,2.63584]
[1776352498439,43.87,74326.26,0.0,-0.98621,1e-05,2.63584]
[1776352502225,43.86,74332.55,0.0,-0.98615,1e-05,2.64489]
[1776352505246,43.86,74336.06,0.0,-0.98613,1e-05,2.64948]
[1776352506253,43.85,74344.39,0.0,-0.98604,1e-05,2.66401]
[1776352507260,43.85,74346.16,0.0,-0.98602,1e-05,2.66661]
[1776352507767,43.85,74346.16,0.0,-0.98602,1e-05,2.66661]
[1776352507936,43.85,74346.16,0.0,-0.98602,1e-05,2.66661]
[1776352508080,43.85,74346.16,0.0,-0.98602,1e-05,2.66661]
[1776352508193,43.85,74346.16,0.0,-0.98602,1e-05,2.66661]
[1776352508137,43.85,74346.16,0.0,-0.98603,1e-05,2.66598]
[1776352512302,43.84,74357.92,0.0,-0.98591,1e-05,2.68495]
[1776352513302,43.84,74361.77,0.0,-0.98588,1e-05,2.69135]
[1776352514310,43.84,74367.17,0.0,-0.98582,1e-05,2.7006]
[1776352516352,43.83,74381.42,0.0,-0.98567,1e-05,2.72623]
[1776352517359,43.83,74393.91,0.0,-0.98554,1e-05,2.74803]
[1776352518366,43.83,74397.45,0.0,-0.9855,1e-05,2.75386]
[1776352522394,43.82,74393.87,0.0,-0.98556,1e-05,2.74404]
[1776352523401,43.81,74388.01,0.0,-0.98563,1e-05,2.73236]
[1776352524408,43.81,74395.48,0.0,-0.98555,1e-05,2.74552]
[1776352525573,43.81,74397.38,0.0,-0.98554,1e-05,2.7483]
[1776352532014,43.8,74396.6,0.0,-0.98557,1e-05,2.74299]
[1776352532202,43.8,74396.6,0.0,-0.98557,1e-05,2.74299]
[1776352532222,43.79,74389.31,0.0,-0.98567,1e-05,2.72641]
[1776352537499,43.78,74383.57,0.0,-0.98575,1e-05,2.71217]
[1776352539770,43.78,74381.82,0.0,-0.98578,1e-05,2.70822]
[1776352539935,43.78,74381.82,0.0,-0.98578,1e-05,2.70822]
[1776352539997,43.78,74381.82,0.0,-0.98578,1e-05,2.70822]
[1776352540195,43.78,74381.82,0.0,-0.98578,1e-05,2.70822]
[1776352540209,43.77,74380.96,0.0,-0.98579,1e-05,2.70524]
[1776352543542,43.77,74369.69,0.0,-0.98593,1e-05,2.68245]
[1776352545107,43.77,74369.69,0.0,-0.98593,1e-05,2.68245]
[1776352545213,43.76,74360.47,0.0,-0.98604,1e-05,2.66427]
[1776352545556,43.76,74334.69,0.0,-0.98632,1e-05,2.61756]
[1776352546563,43.76,74329.23,0.0,-0.98638,1e-05,2.60714]
[1776352547569,43.76,74327.79,0.0,-0.9864,1e-05,2.60404]
[1776352548576,43.76,74327.79,0.0,-0.9864,1e-05,2.60404]
[1776352551599,43.75,74312.05,0.0,-0.98658,1e-05,2.57395]
[1776352552606,43.75,74307.67,0.0,-0.98663,1e-05,2.56569]
[1776352553612,43.75,74298.94,0.0,-0.98672,1e-05,2.54981]
[1776352554620,43.75,74294.11,0.0,-0.98677,1e-05,2.54088]
[1776352555627,43.74,74290.32,0.0,-0.98681,1e-05,2.53382]
[1776352557641,43.74,74284.59,0.0,-0.98688,1e-05,2.52303]
[1776352559655,43.74,74278.56,0.0,-0.98694,1e-05,2.51178]
[1776352561676,43.74,74274.47,0.0,-0.98699,1e-05,2.50399]
[1776352562678,43.74,74283.65,0.0,-0.9869,1e-05,2.51967]
[1776352563686,43.73,74285.57,0.0,-0.98688,1e-05,2.52236]
[1776352565700,43.73,74293.42,0.0,-0.98681,1e-05,2.53541]
[1776352566689,43.73,74293.42,0.0,-0.98681,1e-05,2.53541]
[1776352566734,43.73,74275.94,0.0,-0.98699,1e-05,2.50486]
[1776352567723,43.73,74273.94,0.0,-0.98701,1e-05,2.50101]
[1776352568730,43.73,74272.18,0.0,-0.98703,1e-05,2.49733]
[1776352570299,43.73,74272.18,0.0,-0.98703,1e-05,2.49733]
[1776352572758,43.72,74277.22,0.0,-0.98699,1e-05,2.50484]
[1776352575779,43.72,74284.46,0.0,-0.98692,1e-05,2.51648]
[1776352578303,43.72,74286.01,0.0,-0.9869,1e-05,2.51885]
[1776352578446,43.72,74286.09,0.0,-0.9869,1e-05,2.51864]
[1776352578540,43.72,74286.09,0.0,-0.9869,1e-05,2.51864]
[1776352578702,43.72,74286.09,0.0,-0.9869,1e-05,2.51864]
[1776352578800,43.72,74287.48,0.0,-0.98689,1e-05,2.52072]
[1776352580815,43.71,74291.27,0.0,-0.98686,1e-05,2.52665]
[1776352585432,43.71,74292.73,0.0,-0.98685,1e-05,2.52776]
[1776352585693,43.71,74292.73,0.0,-0.98685,1e-05,2.52776]
[1776352590883,43.7,74298.35,0.0,-0.98681,1e-05,2.53545]
[1776352591779,43.7,74298.35,0.0,-0.98681,1e-05,2.53545]
[1776352591937,43.7,74298.35,0.0,-0.98681,1e-05,2.53545]
[1776352593582,43.7,74297.82,0.0,-0.98682,1e-05,2.53232]
[1776352593691,43.7,74297.82,0.0,-0.98682,1e-05,2.53232]
[1776352593792,43.7,74297.82,0.0,-0.98683,1e-05,2.53195]
[1776352594912,43.7,74293.76,0.0,-0.98687,1e-05,2.52445]
[1776352595919,43.7,74288.65,0.0,-0.98692,1e-05,2.51516]
[1776352598329,43.69,74287.11,0.0,-0.98694,1e-05,2.51212]
[1776352598438,43.69,74285.89,0.0,-0.98696,1e-05,2.50966]
[1776352600954,43.69,74272.48,0.0,-0.9871,1e-05,2.48538]
[1776352601961,43.69,74265.19,0.0,-0.98718,1e-05,2.47251]
[1776352602968,43.69,74259.99,0.0,-0.98723,1e-05,2.4633]
[1776352603975,43.69,74254.83,0.0,-0.98728,1e-05,2.45419]
[1776352604982,43.69,74250.45,0.0,-0.98733,1e-05,2.44647]
[1776352605989,43.69,74243.16,0.0,-0.9874,1e-05,2.43382]
[1776352606996,43.68,74239.48,0.0,-0.98744,1e-05,2.42736]
[1776352608003,43.68,74235.12,0.0,-0.98749,1e-05,2.41978]
[1776352613040,43.68,74234.43,0.0,-0.9875,1e-05,2.41773]
[1776352616061,43.68,74238.56,0.0,-0.98746,1e-05,2.4242]
[1776352618894,43.68,74238.49,0.0,-0.98746,1e-05,2.42372]
[1776352618937,43.68,74238.49,0.0,-0.98746,1e-05,2.42372]
[1776352620089,43.68,74245.99,0.0,-0.98739,1e-05,2.43612]
[1776352621322,43.68,74245.99,0.0,-0.98739,1e-05,2.43612]
[1776352621367,43.68,74247.91,0.0,-0.98737,1e-05,2.43919]
[1776352621437,43.68,74247.91,0.0,-0.98737,1e-05,2.43919]
[1776352622104,43.67,74243.02,0.0,-0.98742,1e-05,2.43066]
[1776352623110,43.67,74237.37,0.0,-0.98748,1e-05,2.42088]
[1776352624974,43.67,74236.05,0.0,-0.98749,1e-05,2.41847]
[1776352625189,43.67,74236.05,0.0,-0.98749,1e-05,2.41847]
[1776352627886,43.67,74235.56,0.0,-0.9875,1e-05,2.41715]
[1776352627936,43.67,74235.56,0.0,-0.9875,1e-05,2.41715]
[1776352628252,43.67,74235.56,0.0,-0.9875,1e-05,2.41715]
[1776352628344,43.67,74237.11,0.0,-0.98749,1e-05,2.41961]
[1776352628438,43.67,74237.11,0.0,-0.98749,1e-05,2.41961]
[1776352631229,43.67,74241.03,0.0,-0.98745,1e-05,2.4259]
[1776352631264,43.67,74233.46,0.0,-0.98753,1e-05,2.41289]
[1776352632177,43.67,74225.33,0.0,-0.98761,1e-05,2.39901]
[1776352633184,43.67,74226.93,0.0,-0.98759,1e-05,2.40156]
[1776352634984,43.67,74227.12,0.0,-0.98759,1e-05,2.40174]
[1776352640233,43.66,74233.24,0.0,-0.98754,1e-05,2.41117]
[1776352643254,43.66,74238.01,0.0,-0.98749,1e-05,2.41875]
[1776352648289,43.66,74238.11,0.0,-0.9875,1e-05,2.41802]
[1776352648995,43.66,74238.11,0.0,-0.9875,1e-05,2.41802]
[1776352649175,43.66,74238.11,0.0,-0.9875,1e-05,2.41802]
[1776352649190,43.66,74238.11,0.0,-0.9875,1e-05,2.41802]
[1776352649296,43.66,74238.01,0.0,-0.9875,1e-05,2.41768]
[1776352654331,43.66,74237.45,0.0,-0.98752,1e-05,2.41447]
[1776352657363,43.65,74242.98,0.0,-0.98746,1e-05,2.42333]
[1776352658369,43.65,74246.41,0.0,-0.98743,1e-05,2.42897]
[1776352660383,43.65,74250.9,0.0,-0.98739,1e-05,2.43622]
[1776352660950,43.65,74250.9,0.0,-0.98739,1e-05,2.43622]
[1776352661172,43.65,74250.9,0.0,-0.98739,1e-05,2.43622]
[1776352661190,43.65,74250.9,0.0,-0.98739,1e-05,2.43622]
[1776352661402,43.65,74250.41,0.0,-0.9874,1e-05,2.43518]
[1776352662404,43.65,74246.62,0.0,-0.98743,1e-05,2.42853]
[1776352664419,43.65,74250.75,0.0,-0.9874,1e-05,2.43518]
[1776352666059,43.65,74253.99,0.0,-0.98736,1e-05,2.4405]
[1776352666189,43.65,74253.99,0.0,-0.98736,1e-05,2.4405]
[1776352666323,43.65,74253.99,0.0,-0.98736,1e-05,2.4405]
[1776352666438,43.65,74253.99,0.0,-0.98736,1e-05,2.4405]
[1776352666433,43.65,74255.54,0.0,-0.98735,1e-05,2.44294]
[1776352667439,43.65,74260.78,0.0,-0.9873,1e-05,2.45169]
[1776352668449,43.65,74265.67,0.0,-0.98725,1e-05,2.45985]
[1776352673775,43.64,74263.32,0.0,-0.98728,1e-05,2.45484]
[1776352673941,43.64,74263.32,0.0,-0.98728,1e-05,2.45484]
[1776352679524,43.64,74263.18,0.0,-0.98729,1e-05,2.45299]
[1776352681111,43.64,74263.18,0.0,-0.98729,1e-05,2.45299]
[1776352681192,43.64,74263.18,0.0,-0.98729,1e-05,2.45299]
[1776352681213,43.64,74259.27,0.0,-0.98733,1e-05,2.44586]
[1776352681539,43.64,74259.27,0.0,-0.98733,1e-05,2.44586]
[1776352681690,43.64,74259.27,0.0,-0.98733,1e-05,2.44586]
[1776352681776,43.64,74259.04,0.0,-0.98734,1e-05,2.44546]
[1776352685570,43.63,74252.46,0.0,-0.98741,1e-05,2.43339]
[1776352686577,43.63,74248.62,0.0,-0.98745,1e-05,2.42666]
[1776352688019,43.63,74248.62,0.0,-0.98745,1e-05,2.42666]
[1776352688187,43.63,74248.62,0.0,-0.98745,1e-05,2.42666]
[1776352690605,43.63,74254.19,0.0,-0.98739,1e-05,2.4354]
[1776352691611,43.63,74258.51,0.0,-0.98735,1e-05,2.44258]
[1776352693793,43.63,74256.52,0.0,-0.98737,1e-05,2.43897]
[1776352693941,43.63,74256.52,0.0,-0.98737,1e-05,2.43897]
[1776352694007,43.63,74256.52,0.0,-0.98737,1e-05,2.43897]
[1776352694189,43.63,74256.52,0.0,-0.98737,1e-05,2.43897]
[1776352694201,43.63,74255.45,0.0,-0.98739,1e-05,2.43673]
[1776352699667,43.62,74255.04,0.0,-0.9874,1e-05,2.43504]
[1776352700772,43.62,74262.95,0.0,-0.98732,1e-05,2.44836]
[1776352701686,43.62,74271.6,0.0,-0.98723,1e-05,2.463]
[1776352702969,43.62,74271.6,0.0,-0.98723,1e-05,2.463]
[1776352703100,43.62,74250.58,0.0,-0.98745,1e-05,2.42683]
[1776352704710,43.62,74252.48,0.0,-0.98743,1e-05,2.43018]
[1776352706232,43.62,74252.48,0.0,-0.98743,1e-05,2.43018]
[1776352711759,43.62,74257.57,0.0,-0.98739,1e-05,2.43606]
[1776352713773,43.62,74263.18,0.0,-0.98734,1e-05,2.44524]
[1776352715791,43.61,74268.75,0.0,-0.98728,1e-05,2.45435]
[1776352716798,43.61,74279.06,0.0,-0.98718,1e-05,2.47186]
[1776352717805,43.61,74282.08,0.0,-0.98715,1e-05,2.47681]
[1776352718812,43.61,74276.89,0.0,-0.98721,1e-05,2.46757]
[1776352721833,43.61,74276.52,0.0,-0.98721,1e-05,2.46617]
[1776352723468,43.61,74276.52,0.0,-0.98721,1e-05,2.46617]
[1776352723692,43.61,74276.3,0.0,-0.98722,1e-05,2.46529]
[1776352723696,43.61,74276.3,0.0,-0.98722,1e-05,2.46529]
[1776352723936,43.61,74276.3,0.0,-0.98722,1e-05,2.46529]
[1776352724011,43.61,74277.49,0.0,-0.98721,1e-05,2.46734]
[1776352724854,43.61,74281.1,0.0,-0.98717,1e-05,2.47331]
[1776352725861,43.6,74276.73,0.0,-0.98722,1e-05,2.46551]
[1776352727638,43.6,74276.37,0.0,-0.98722,1e-05,2.46465]
[1776352727697,43.6,74276.37,0.0,-0.98722,1e-05,2.46465]
[1776352727875,43.6,74270.26,0.0,-0.98729,1e-05,2.4539]
[1776352729937,43.6,74268.54,0.0,-0.9873,1e-05,2.45073]
[1776352730061,43.6,74268.54,0.0,-0.9873,1e-05,2.45073]
[1776352730190,43.6,74268.54,0.0,-0.9873,1e-05,2.45073]
[1776352730291,43.6,74265.57,0.0,-0.98734,1e-05,2.44522]
[1776352732910,43.6,74269.91,0.0,-0.9873,1e-05,2.45224]
[1776352734214,43.6,74269.91,0.0,-0.9873,1e-05,2.45224]
[1776352734352,43.6,74269.91,0.0,-0.9873,1e-05,2.45224]
[1776352734440,43.6,74269.91,0.0,-0.9873,1e-05,2.45224]
[1776352734541,43.6,74274.74,0.0,-0.98725,1e-05,2.46008]
[1776352739959,43.59,74273.4,0.0,-0.98727,1e-05,2.45662]
[1776352742140,43.59,74271.61,0.0,-0.98729,1e-05,2.45331]
[1776352742196,43.59,74271.61,0.0,-0.98729,1e-05,2.45331]
[1776352742554,43.59,74271.61,0.0,-0.98729,1e-05,2.45331]
[1776352742223,43.59,74275.75,0.0,-0.98725,1e-05,2.4602]
[1776352742693,43.59,74275.75,0.0,-0.98725,1e-05,2.4602]
[1776352742980,43.59,74276.45,0.0,-0.98724,1e-05,2.46117]
[1776352744109,43.59,74276.45,0.0,-0.98724,1e-05,2.46117]
[1776352744190,43.59,74276.45,0.0,-0.98724,1e-05,2.46117]
[1776352747384,43.59,74271.17,0.0,-0.9873,1e-05,2.45141]
[1776352747437,43.59,74271.17,0.0,-0.9873,1e-05,2.45141]
[1776352747514,43.59,74271.17,0.0,-0.9873,1e-05,2.45141]
[1776352747552,43.59,74271.24,0.0,-0.9873,1e-05,2.45109]
[1776352747692,43.59,74271.24,0.0,-0.9873,1e-05,2.45109]
[1776352749024,43.59,74264.1,0.0,-0.98738,1e-05,2.43865]
[1776352749944,43.59,74264.1,0.0,-0.98738,1e-05,2.43865]
[1776352750190,43.59,74264.1,0.0,-0.98738,1e-05,2.43865]
[1776352750273,43.59,74261.94,0.0,-0.9874,1e-05,2.43477]
[1776352753939,43.58,74259.67,0.0,-0.98742,1e-05,2.43034]
[1776352754166,43.58,74259.67,0.0,-0.98742,1e-05,2.43034]
[1776352754195,43.58,74259.67,0.0,-0.98742,1e-05,2.43034]
[1776352754258,43.58,74258.6,0.0,-0.98744,1e-05,2.42834]
[1776352755066,43.58,74266.41,0.0,-0.98736,1e-05,2.44149]
[1776352756323,43.58,74266.41,0.0,-0.98736,1e-05,2.44149]
[1776352756329,43.58,74266.41,0.0,-0.98736,1e-05,2.44149]
[1776352756437,43.58,74266.41,0.0,-0.98736,1e-05,2.44149]
[1776352756537,43.58,74268.85,0.0,-0.98734,1e-05,2.44525]
[1776352757081,43.58,74272.67,0.0,-0.9873,1e-05,2.4518]
[1776352759096,43.58,74276.31,0.0,-0.98726,1e-05,2.45761]
[1776352759787,43.58,74276.31,0.0,-0.98726,1e-05,2.45761]
[1776352759921,43.58,74276.31,0.0,-0.98726,1e-05,2.45761]
[1776352759940,43.58,74276.31,0.0,-0.98726,1e-05,2.45761]
[1776352760104,43.58,74274.38,0.0,-0.98729,1e-05,2.45406]
[1776352762366,43.58,74272.54,0.0,-0.98731,1e-05,2.45068]
[1776352762416,43.58,74272.54,0.0,-0.98731,1e-05,2.45068]
[1776352762438,43.58,74272.54,0.0,-0.98731,1e-05,2.45068]
[1776352762517,43.58,74272.35,0.0,-0.98731,1e-05,2.44992]
[1776352765350,43.58,74271.62,0.0,-0.98732,1e-05,2.44845]
[1776352765352,43.58,74271.62,0.0,-0.98732,1e-05,2.44845]
[1776352765441,43.58,74271.62,0.0,-0.98732,1e-05,2.44845]
[1776352765445,43.57,74270.12,0.0,-0.98734,1e-05,2.44544]
[1776352767153,43.57,74266.59,0.0,-0.98737,1e-05,2.43919]
[1776352769167,43.57,74263.03,0.0,-0.98741,1e-05,2.43271]
[1776352774196,43.57,74261.58,0.0,-0.98744,1e-05,2.42809]
[1776352774435,43.57,74261.58,0.0,-0.98744,1e-05,2.42809]
[1776352774536,43.57,74266.24,0.0,-0.98739,1e-05,2.43567]
[1776352774613,43.57,74266.24,0.0,-0.98739,1e-05,2.43567]
[1776352774688,43.57,74266.24,0.0,-0.98739,1e-05,2.43567]
[1776352775211,43.57,74266.95,0.0,-0.98739,1e-05,2.43688]
[1776352779421,43.57,74264.45,0.0,-0.98741,1e-05,2.43203]
[1776352779435,43.57,74264.45,0.0,-0.98741,1e-05,2.43203]
[1776352784037,43.56,74266.97,0.0,-0.98739,1e-05,2.43538]
[1776352784190,43.56,74266.97,0.0,-0.98739,1e-05,2.43538]
[1776352784273,43.56,74265.6,0.0,-0.98741,1e-05,2.43284]
[1776352785053,43.56,74265.6,0.0,-0.98741,1e-05,2.43284]
[1776352785199,43.56,74265.6,0.0,-0.98741,1e-05,2.43284]
[1776352792238,43.56,74265.9,0.0,-0.98742,1e-05,2.43183]
[1776352792441,43.56,74265.9,0.0,-0.98742,1e-05,2.43183]
[1776352792502,43.56,74265.9,0.0,-0.98742,1e-05,2.43183]
[1776352792542,43.56,74264.03,0.0,-0.98744,1e-05,2.42846]
[1776352792692,43.56,74264.03,0.0,-0.98744,1e-05,2.42846]
[1776352796440,43.55,74266.9,0.0,-0.98741,1e-05,2.43281]
[1776352798574,43.55,74263.54,0.0,-0.98745,1e-05,2.42671]
[1776352800401,43.55,74264.71,0.0,-0.98744,1e-05,2.42836]
[1776352800437,43.55,74264.71,0.0,-0.98744,1e-05,2.42836]
[1776352800523,43.55,74264.71,0.0,-0.98744,1e-05,2.42836]
[1776352800692,43.55,74265.71,0.0,-0.98743,1e-05,2.42989]
[1776352801393,43.55,74271.24,0.0,-0.98737,1e-05,2.43915]
[1776352806429,43.55,74272.07,0.0,-0.98737,1e-05,2.4396]
[1776352809042,43.55,74271.18,0.0,-0.98738,1e-05,2.4377]
[1776352809192,43.55,74271.18,0.0,-0.98738,1e-05,2.4377]
[1776352815499,43.54,74270.21,0.0,-0.9874,1e-05,2.43475]
[1776352816794,43.54,74268.38,0.0,-0.98742,1e-05,2.43145]
[1776352816936,43.54,74268.38,0.0,-0.98742,1e-05,2.43145]
[1776352816952,43.54,74268.38,0.0,-0.98742,1e-05,2.43145]
[1776352817200,43.54,74268.38,0.0,-0.98742,1e-05,2.43145]
[1776352817513,43.54,74264.05,0.0,-0.98746,1e-05,2.4239]
[1776352818527,43.54,74270.34,0.0,-0.9874,1e-05,2.43462]
[1776352819529,43.54,74286.02,0.0,-0.98724,1e-05,2.46118]
[1776352820537,43.54,74293.37,0.0,-0.98717,1e-05,2.47364]
[1776352821544,43.54,74300.31,0.0,-0.9871,1e-05,2.48541]
[1776352822552,43.54,74303.5,0.0,-0.98707,1e-05,2.49069]
[1776352823546,43.54,74303.5,0.0,-0.98707,1e-05,2.49069]
[1776352823558,43.54,74314.78,0.0,-0.98695,1e-05,2.51036]
[1776352824565,43.53,74318.78,0.0,-0.98692,1e-05,2.51678]
[1776352826690,43.53,74319.99,0.0,-0.98691,1e-05,2.51858]
[1776352828593,43.53,74327.92,0.0,-0.98683,1e-05,2.53152]
[1776352829600,43.53,74333.53,0.0,-0.98677,1e-05,2.54142]
[1776352830606,43.53,74336.3,0.0,-0.98675,1e-05,2.5456]
[1776352831614,43.53,74343.67,0.0,-0.98668,1e-05,2.55684]
[1776352832620,43.52,74347.63,0.0,-0.98664,1e-05,2.56347]
[1776352833597,43.52,74347.63,0.0,-0.98664,1e-05,2.56347]
[1776352833628,43.52,74351.91,0.0,-0.9866,1e-05,2.57068]
[1776352834634,43.52,74356.4,0.0,-0.98655,1e-05,2.57827]
[1776352837438,43.52,74356.92,0.0,-0.98655,1e-05,2.57832]
[1776352841691,43.51,74344.71,0.0,-0.98669,1e-05,2.55437]
[1776352842698,43.51,74342.42,0.0,-0.98672,1e-05,2.54991]
[1776352843705,43.51,74332.88,0.0,-0.98682,1e-05,2.53266]
[1776352844711,43.51,74332.82,0.0,-0.98683,1e-05,2.5322]
[1776352850655,43.5,74330.1,0.0,-0.98686,1e-05,2.52599]
[1776352850685,43.5,74328.09,0.0,-0.98689,1e-05,2.52211]
[1776352851871,43.5,74325.56,0.0,-0.98691,1e-05,2.51733]
[1776352851935,43.5,74325.56,0.0,-0.98691,1e-05,2.51733]
[1776352852028,43.5,74325.61,0.0,-0.98691,1e-05,2.51709]
[1776352856796,43.49,74333.79,0.0,-0.98684,1e-05,2.52981]
[1776352857803,43.49,74342.66,0.0,-0.98675,1e-05,2.54512]
[1776352859062,43.49,74342.66,0.0,-0.98675,1e-05,2.54512]
[1776352859191,43.49,74342.66,0.0,-0.98675,1e-05,2.54512]
[1776352859264,43.49,74344.29,0.0,-0.98673,1e-05,2.54762]
[1776352861929,43.49,74346.21,0.0,-0.98672,1e-05,2.55025]
[1776352861936,43.49,74346.21,0.0,-0.98672,1e-05,2.55025]
[1776352861984,43.49,74346.21,0.0,-0.98672,1e-05,2.55025]
[1776352862198,43.49,74346.21,0.0,-0.98672,1e-05,2.55025]
[1776352862236,43.49,74344.89,0.0,-0.98674,1e-05,2.54752]
[1776352864867,43.48,74343.54,0.0,-0.98675,1e-05,2.54437]
[1776352864945,43.48,74343.54,0.0,-0.98675,1e-05,2.54437]
[1776352870899,43.48,74344.08,0.0,-0.98676,1e-05,2.54272]
[1776352871906,43.47,74350.51,0.0,-0.9867,1e-05,2.55375]
[1776352872871,43.47,74350.51,0.0,-0.9867,1e-05,2.55375]
[1776352872938,43.47,74350.51,0.0,-0.9867,1e-05,2.55375]
[1776352873354,43.47,74350.51,0.0,-0.9867,1e-05,2.55375]
[1776352873438,43.47,74350.51,0.0,-0.9867,1e-05,2.55375]
[1776352873540,43.47,74354.27,0.0,-0.98666,1e-05,2.55965]
[1776352877124,43.47,74355.87,0.0,-0.98665,1e-05,2.5617]
[1776352877194,43.47,74355.87,0.0,-0.98665,1e-05,2.5617]
[1776352882705,43.46,74353.29,0.0,-0.98669,1e-05,2.55518]
[1776352882812,43.46,74351.63,0.0,-0.98671,1e-05,2.55185]
[1776352882937,43.46,74351.63,0.0,-0.98671,1e-05,2.55185]
[1776352882983,43.46,74346.47,0.0,-0.98677,1e-05,2.54233]
[1776352884997,43.46,74343.18,0.0,-0.98681,1e-05,2.53581]
[1776352889037,43.45,74341.35,0.0,-0.98683,1e-05,2.53155]
[1776352889194,43.45,74341.35,0.0,-0.98683,1e-05,2.53155]
[1776352889295,43.45,74333.31,0.0,-0.98692,1e-05,2.51706]
[1776352890041,43.45,74334.05,0.0,-0.98691,1e-05,2.51806]
[1776352891382,43.45,74334.05,0.0,-0.98691,1e-05,2.51806]
[1776352891418,43.45,74334.05,0.0,-0.98691,1e-05,2.51806]
[1776352891442,43.45,74334.05,0.0,-0.98691,1e-05,2.51806]
[1776352891454,43.45,74339.21,0.0,-0.98687,1e-05,2.52539]
[1776352892055,43.45,74346.47,0.0,-0.98679,1e-05,2.53788]
[1776352893062,43.45,74346.87,0.0,-0.98679,1e-05,2.53824]
[1776352896563,43.45,74346.81,0.0,-0.9868,1e-05,2.53744]
[1776352896688,43.45,74346.81,0.0,-0.9868,1e-05,2.53744]
[1776352896880,43.44,74346.19,0.0,-0.98681,1e-05,2.53566]
[1776352896936,43.44,74346.19,0.0,-0.98681,1e-05,2.53566]
[1776352897090,43.44,74343.62,0.0,-0.98683,1e-05,2.53112]
[1776352899104,43.44,74339.38,0.0,-0.98688,1e-05,2.52299]
[1776352900241,43.44,74339.38,0.0,-0.98688,1e-05,2.52299]
[1776352900436,43.44,74339.38,0.0,-0.98688,1e-05,2.52299]
[1776352905475,43.44,74338.86,0.0,-0.9869,1e-05,2.52051]
[1776352905693,43.44,74338.86,0.0,-0.9869,1e-05,2.52051]
[1776352905559,43.43,74354.46,0.0,-0.98674,1e-05,2.5474]
[1776352906007,43.43,74354.46,0.0,-0.98674,1e-05,2.5474]
[1776352906190,43.43,74354.46,0.0,-0.98674,1e-05,2.5474]
[1776352906292,43.43,74358.04,0.0,-0.9867,1e-05,2.55375]
[1776352911189,43.43,74364.51,0.0,-0.98664,1e-05,2.56341]
[1776352912035,43.43,74364.51,0.0,-0.98664,1e-05,2.56341]
[1776352912202,43.43,74364.51,0.0,-0.98664,1e-05,2.56341]
[1776352914211,43.42,74384.9,0.0,-0.98643,1e-05,2.59877]
[1776352915218,43.42,74392.74,0.0,-0.98635,1e-05,2.61247]
[1776352916225,43.42,74395.44,0.0,-0.98633,1e-05,2.61689]
[1776352919697,43.42,74394.54,0.0,-0.98634,1e-05,2.61429]
[1776352919249,43.42,74389.09,0.0,-0.9864,1e-05,2.60395]
[1776352922276,43.41,74394.43,0.0,-0.98635,1e-05,2.61223]
[1776352923699,43.41,74394.43,0.0,-0.98635,1e-05,2.61223]
[1776352924289,43.41,74401.71,0.0,-0.98628,1e-05,2.62448]
[1776352925879,43.41,74401.89,0.0,-0.98628,1e-05,2.62431]
[1776352925935,43.41,74401.89,0.0,-0.98628,1e-05,2.62431]
[1776352926303,43.4,74399.82,0.0,-0.98631,1e-05,2.62005]
[1776352927691,43.4,74399.82,0.0,-0.98631,1e-05,2.62005]
[1776352928317,43.4,74390.02,0.0,-0.98642,1e-05,2.60133]
[1776352929324,43.4,74380.55,0.0,-0.98652,1e-05,2.58383]
[1776352930331,43.4,74373.02,0.0,-0.98661,1e-05,2.56991]
[1776352931338,43.4,74369.63,0.0,-0.98664,1e-05,2.56343]
[1776352932347,43.4,74360.66,0.0,-0.98674,1e-05,2.54706]
[1776352934361,43.39,74357.64,0.0,-0.98678,1e-05,2.54096]
[1776352936350,43.39,74354.99,0.0,-0.98681,1e-05,2.5359]
[1776352936870,43.39,74352.96,0.0,-0.98683,1e-05,2.53196]
[1776352937941,43.39,74351.31,0.0,-0.98685,1e-05,2.5287]
[1776352938199,43.39,74351.31,0.0,-0.98685,1e-05,2.5287]
[1776352938389,43.39,74352.26,0.0,-0.98684,1e-05,2.53004]
[1776352940468,43.39,74351.09,0.0,-0.98686,1e-05,2.52764]
[1776352940697,43.39,74351.09,0.0,-0.98686,1e-05,2.52764]
[1776352944977,43.38,74349.84,0.0,-0.98688,1e-05,2.52379]
[1776352945191,43.38,74349.84,0.0,-0.98688,1e-05,2.52379]
[1776352945438,43.38,74347.64,0.0,-0.9869,1e-05,2.51957]
[1776352947452,43.38,74343.24,0.0,-0.98695,1e-05,2.51119]
[1776352951655,43.37,74342.8,0.0,-0.98696,1e-05,2.5095]
[1776352951690,43.37,74342.8,0.0,-0.98696,1e-05,2.5095]
[1776352951759,43.37,74340.22,0.0,-0.987,1e-05,2.50295]
[1776352954771,43.37,74338.87,0.0,-0.98702,1e-05,2.50029]
[1776352954501,43.37,74330.68,0.0,-0.9871,1e-05,2.48569]
[1776352956518,43.37,74339.3,0.0,-0.98702,1e-05,2.50019]
[1776352957167,43.37,74339.3,0.0,-0.98702,1e-05,2.50019]
[1776352957189,43.37,74339.3,0.0,-0.98702,1e-05,2.50019]
[1776352957523,43.37,74341.88,0.0,-0.98699,1e-05,2.50415]
[1776352960305,43.36,74340.66,0.0,-0.98701,1e-05,2.50142]
[1776352960549,43.36,74356.74,0.0,-0.98684,1e-05,2.5297]
[1776352961556,43.36,74363.99,0.0,-0.98677,1e-05,2.54224]
[1776352962563,43.36,74367.68,0.0,-0.98673,1e-05,2.54807]
[1776352963871,43.36,74369.02,0.0,-0.98672,1e-05,2.55008]
[1776352966591,43.36,74356.59,0.0,-0.98686,1e-05,2.52729]
[1776352967597,43.36,74351.92,0.0,-0.98691,1e-05,2.51834]
[1776352968605,43.35,74347.81,0.0,-0.98695,1e-05,2.51079]
[1776352970293,43.35,74347.99,0.0,-0.98695,1e-05,2.51079]
[1776352975653,43.35,74346.03,0.0,-0.98699,1e-05,2.5055]
[1776352979681,43.34,74343.0,0.0,-0.98702,1e-05,2.49898]
[1776352979924,43.34,74343.0,0.0,-0.98702,1e-05,2.49898]
[1776352979936,43.34,74343.0,0.0,-0.98702,1e-05,2.49898]
[1776352980689,43.34,74336.63,0.0,-0.98709,1e-05,2.48755]
[1776352981044,43.34,74336.63,0.0,-0.98709,1e-05,2.48755]
[1776352981192,43.34,74336.63,0.0,-0.98709,1e-05,2.48755]
[1776352982705,43.34,74329.12,0.0,-0.98717,1e-05,2.47394]
[1776352983710,43.34,74322.14,0.0,-0.98724,1e-05,2.46158]
[1776352984717,43.34,74318.9,0.0,-0.98728,1e-05,2.45575]
[1776352985024,43.34,74318.9,0.0,-0.98728,1e-05,2.45575]
[1776352985189,43.34,74318.9,0.0,-0.98728,1e-05,2.45575]
[1776352985724,43.34,74316.84,0.0,-0.9873,1e-05,2.45198]
[1776352987337,43.34,74316.23,0.0,-0.98731,1e-05,2.45071]
[1776352987441,43.34,74316.23,0.0,-0.98731,1e-05,2.45071]
[1776352991126,43.33,74319.18,0.0,-0.98728,1e-05,2.45494]
[1776352991190,43.33,74319.18,0.0,-0.98728,1e-05,2.45494]
[1776352991766,43.33,74325.84,0.0,-0.98722,1e-05,2.46625]
[1776352992773,43.33,74328.92,0.0,-0.98719,1e-05,2.47135]
[1776352992947,43.33,74328.92,0.0,-0.98719,1e-05,2.47135]
[1776352993194,43.33,74328.92,0.0,-0.98719,1e-05,2.47135]
[1776352996549,43.33,74330.11,0.0,-0.98718,1e-05,2.47266]
[1776352996704,43.33,74330.11,0.0,-0.98718,1e-05,2.47266]
[1776352996801,43.33,74329.96,0.0,-0.98718,1e-05,2.47215]
[1776352997105,43.33,74329.96,0.0,-0.98718,1e-05,2.47215]
[1776352997194,43.33,74329.96,0.0,-0.98718,1e-05,2.47215]
[1776352997808,43.33,74333.26,0.0,-0.98715,1e-05,2.47763]
[1776352998368,43.33,74333.26,0.0,-0.98715,1e-05,2.47763]
[1776352998437,43.33,74333.26,0.0,-0.98715,1e-05,2.47763]
[1776352999041,43.33,74333.26,0.0,-0.98715,1e-05,2.47763]
[1776352999831,43.33,74373.1,0.0,-0.98674,1e-05,2.54772]
[1776353000841,43.33,74381.21,0.0,-0.98665,1e-05,2.56178]
[1776353001847,43.32,74382.24,0.0,-0.98665,1e-05,2.56321]
[1776353002792,43.32,74382.24,0.0,-0.98665,1e-05,2.56321]
[1776353007888,43.32,74381.15,0.0,-0.98667,1e-05,2.5588]
[1776353010918,43.31,74377.87,0.0,-0.98671,1e-05,2.55176]
[1776353013931,43.31,74374.39,0.0,-0.98676,1e-05,2.54299]
[1776353015945,43.31,74361.86,0.0,-0.9869,1e-05,2.52008]
[1776353016952,43.3,74351.36,0.0,-0.98701,1e-05,2.50129]
[1776353017959,43.3,74346.69,0.0,-0.98706,1e-05,2.49282]
[1776353020980,43.3,74343.08,0.0,-0.9871,1e-05,2.48569]
[1776353021987,43.3,74339.66,0.0,-0.98714,1e-05,2.47946]
[1776353023915,43.3,74337.64,0.0,-0.98716,1e-05,2.47569]
[1776353023934,43.3,74337.64,0.0,-0.98716,1e-05,2.47569]
[1776353024001,43.3,74337.36,0.0,-0.98717,1e-05,2.47496]
[1776353025115,43.3,74337.36,0.0,-0.98717,1e-05,2.47496]
[1776353025196,43.3,74337.36,0.0,-0.98717,1e-05,2.47496]
[1776353029040,43.29,74334.15,0.0,-0.98721,1e-05,2.46814]
[1776353030046,43.29,74329.23,0.0,-0.98726,1e-05,2.45937]
[1776353031648,43.29,74329.23,0.0,-0.98726,1e-05,2.45937]
[1776353031699,43.29,74329.23,0.0,-0.98726,1e-05,2.45937]
[1776353031749,43.29,74326.75,0.0,-0.98729,1e-05,2.45464]
[1776353032397,43.29,74326.75,0.0,-0.98729,1e-05,2.45464]
[1776353032441,43.29,74326.75,0.0,-0.98729,1e-05,2.45464]
[1776353036982,43.29,74325.81,0.0,-0.9873,1e-05,2.45215]
[1776353037187,43.29,74325.81,0.0,-0.9873,1e-05,2.45215]
[1776353037789,43.29,74325.81,0.0,-0.9873,1e-05,2.45215]
[1776353037867,43.29,74325.81,0.0,-0.9873,1e-05,2.45215]
[1776353037288,43.29,74331.01,0.0,-0.98725,1e-05,2.46092]
[1776353039110,43.29,74333.07,0.0,-0.98723,1e-05,2.46403]
[1776353041854,43.29,74333.47,0.0,-0.98723,1e-05,2.46449]
[1776353041124,43.28,74339.76,0.0,-0.98717,1e-05,2.47518]
[1776353041939,43.28,74339.76,0.0,-0.98717,1e-05,2.47518]
[1776353042131,43.28,74341.09,0.0,-0.98715,1e-05,2.47724]
[1776353043789,43.28,74341.09,0.0,-0.98715,1e-05,2.47724]
[1776353043941,43.28,74341.95,0.0,-0.98715,1e-05,2.47821]
[1776353047167,43.28,74347.02,0.0,-0.9871,1e-05,2.48626]
[1776353049181,43.28,74350.67,0.0,-0.98707,1e-05,2.49208]
[1776353049964,43.28,74350.67,0.0,-0.98707,1e-05,2.49208]
[1776353050196,43.28,74350.67,0.0,-0.98707,1e-05,2.49208]
[1776353050265,43.28,74346.09,0.0,-0.98711,1e-05,2.48379]
[1776353051574,43.28,74346.09,0.0,-0.98711,1e-05,2.48379]
[1776353051696,43.28,74346.09,0.0,-0.98711,1e-05,2.48379]
[1776353052207,43.27,74341.3,0.0,-0.98717,1e-05,2.4749]
[1776353053214,43.27,74337.82,0.0,-0.9872,1e-05,2.4686]
[1776353055506,43.27,74337.55,0.0,-0.98721,1e-05,2.46788]
[1776353055690,43.27,74337.55,0.0,-0.98721,1e-05,2.46788]
[1776353059743,43.27,74336.1,0.0,-0.98723,1e-05,2.46439]
[1776353059845,43.27,74336.48,0.0,-0.98723,1e-05,2.46457]
[1776353059936,43.27,74336.48,0.0,-0.98723,1e-05,2.46457]
[1776353060262,43.27,74335.8,0.0,-0.98724,1e-05,2.46339]
[1776353061270,43.27,74338.7,0.0,-0.98721,1e-05,2.46818]
[1776353063810,43.27,74341.17,0.0,-0.98718,1e-05,2.47222]
[1776353063912,43.26,74345.5,0.0,-0.98714,1e-05,2.47923]
[1776353064708,43.26,74345.5,0.0,-0.98714,1e-05,2.47923]
[1776353067767,43.26,74347.47,0.0,-0.98713,1e-05,2.48212]
[1776353067774,43.26,74347.88,0.0,-0.98712,1e-05,2.48229]
[1776353067935,43.26,74347.88,0.0,-0.98712,1e-05,2.48229]
[1776353068318,43.26,74348.26,0.0,-0.98712,1e-05,2.48295]
[1776353069088,43.26,74348.26,0.0,-0.98712,1e-05,2.48295]
[1776353069188,43.26,74348.26,0.0,-0.98712,1e-05,2.48295]
[1776353074393,43.25,74347.97,0.0,-0.98714,1e-05,2.47937]
[1776353076407,43.25,74357.64,0.0,-0.98704,1e-05,2.49573]
[1776353077896,43.25,74357.64,0.0,-0.98704,1e-05,2.49573]
[1776353077415,43.25,74360.68,0.0,-0.98701,1e-05,2.50077]
[1776353077938,43.25,74360.68,0.0,-0.98701,1e-05,2.50077]
[1776353078421,43.25,74365.83,0.0,-0.98696,1e-05,2.50952]
[1776353080647,43.25,74365.63,0.0,-0.98697,1e-05,2.50884]
[1776353080690,43.25,74365.63,0.0,-0.98697,1e-05,2.50884]
[1776353082450,43.25,74369.31,0.0,-0.98693,1e-05,2.51436]
[1776353085340,43.24,74369.0,0.0,-0.98694,1e-05,2.51316]
[1776353085554,43.24,74369.0,0.0,-0.98694,1e-05,2.51316]
[1776353085649,43.24,74368.2,0.0,-0.98695,1e-05,2.51143]
[1776353086239,43.24,74368.2,0.0,-0.98695,1e-05,2.51143]
[1776353086436,43.24,74368.2,0.0,-0.98695,1e-05,2.51143]
[1776353093527,43.23,74369.06,0.0,-0.98696,1e-05,2.51038]
[1776353095541,43.23,74395.46,0.0,-0.98669,1e-05,2.55658]
[1776353096548,43.23,74400.25,0.0,-0.98664,1e-05,2.56484]
[1776353097555,43.23,74400.78,0.0,-0.98663,1e-05,2.56539]
[1776353098714,43.23,74400.78,0.0,-0.98663,1e-05,2.56539]
[1776353098939,43.23,74400.78,0.0,-0.98663,1e-05,2.56539]
[1776353098964,43.23,74400.88,0.0,-0.98664,1e-05,2.56475]
[1776353102364,43.22,74400.73,0.0,-0.98664,1e-05,2.56367]
[1776353102591,43.22,74417.12,0.0,-0.98647,1e-05,2.59276]
[1776353103597,43.22,74424.82,0.0,-0.98639,1e-05,2.60629]
[1776353104604,43.22,74427.61,0.0,-0.98636,1e-05,2.61091]
[1776353105611,43.22,74426.81,0.0,-0.98638,1e-05,2.60898]
[1776353106309,43.22,74426.81,0.0,-0.98638,1e-05,2.60898]
[1776353106618,43.22,74422.73,0.0,-0.98642,1e-05,2.60109]
[1776353107642,43.22,74411.32,0.0,-0.98655,1e-05,2.58001]
[1776353108649,43.21,74406.24,0.0,-0.9866,1e-05,2.57041]
[1776353109659,43.21,74401.42,0.0,-0.98666,1e-05,2.56134]
[1776353111670,43.21,74399.92,0.0,-0.98668,1e-05,2.55785]
[1776353115890,43.21,74402.19,0.0,-0.98666,1e-05,2.56072]
[1776353115938,43.21,74402.19,0.0,-0.98666,1e-05,2.56072]
[1776353119024,43.2,74404.41,0.0,-0.98665,1e-05,2.5627]
[1776353119189,43.2,74404.41,0.0,-0.98665,1e-05,2.5627]
[1776353119726,43.2,74404.66,0.0,-0.98665,1e-05,2.56275]
[1776353124138,43.19,74405.24,0.0,-0.98665,1e-05,2.5622]
[1776353124196,43.19,74405.24,0.0,-0.98665,1e-05,2.5622]
[1776353128581,43.19,74402.78,0.0,-0.98669,1e-05,2.55625]
[1776353128690,43.19,74402.78,0.0,-0.98669,1e-05,2.55625]
[1776353128792,43.19,74401.36,0.0,-0.98671,1e-05,2.55334]
[1776353129802,43.19,74392.95,0.0,-0.9868,1e-05,2.53834]
[1776353130808,43.18,74372.35,0.0,-0.98701,1e-05,2.50121]
[1776353131815,43.18,74367.47,0.0,-0.98707,1e-05,2.49094]
[1776353132822,43.18,74364.56,0.0,-0.9871,1e-05,2.48559]
[1776353134836,43.18,74358.83,0.0,-0.98717,1e-05,2.47508]
[1776353136850,43.18,74356.54,0.0,-0.98719,1e-05,2.47063]
[1776353139409,43.18,74356.13,0.0,-0.9872,1e-05,2.46946]
[1776353139444,43.18,74356.13,0.0,-0.9872,1e-05,2.46946]
[1776353142892,43.17,74360.95,0.0,-0.98716,1e-05,2.47697]
[1776353143957,43.17,74360.95,0.0,-0.98716,1e-05,2.47697]
[1776353143899,43.17,74360.66,0.0,-0.98716,1e-05,2.47622]
[1776353144199,43.17,74360.66,0.0,-0.98716,1e-05,2.47622]
[1776353144906,43.17,74360.99,0.0,-0.98716,1e-05,2.47655]
[1776353145913,43.17,74370.05,0.0,-0.98707,1e-05,2.49216]
[1776353146920,43.17,74370.77,0.0,-0.98706,1e-05,2.49315]
[1776353147478,43.17,74370.77,0.0,-0.98706,1e-05,2.49315]
[1776353147695,43.17,74370.77,0.0,-0.98706,1e-05,2.49315]
[1776353148934,43.17,74358.12,0.0,-0.98719,1e-05,2.47077]
[1776353149941,43.17,74363.99,0.0,-0.98714,1e-05,2.48051]
[1776353150667,43.17,74363.99,0.0,-0.98714,1e-05,2.48051]
[1776353150948,43.17,74363.77,0.0,-0.98714,1e-05,2.47988]
[1776353152496,43.17,74363.28,0.0,-0.98715,1e-05,2.47878]
[1776353152962,43.17,74357.61,0.0,-0.98721,1e-05,2.46865]
[1776353153792,43.17,74357.61,0.0,-0.98721,1e-05,2.46865]
[1776353153939,43.17,74357.61,0.0,-0.98721,1e-05,2.46865]
[1776353153969,43.16,74361.42,0.0,-0.98717,1e-05,2.47507]
[1776353157997,43.16,74364.67,0.0,-0.98714,1e-05,2.47979]
[1776353158603,43.16,74364.67,0.0,-0.98714,1e-05,2.47979]
[1776353158690,43.16,74364.67,0.0,-0.98714,1e-05,2.47979]
[1776353159004,43.16,74365.23,0.0,-0.98714,1e-05,2.48052]
[1776353161019,43.16,74360.95,0.0,-0.98718,1e-05,2.47255]
[1776353161414,43.16,74360.95,0.0,-0.98718,1e-05,2.47255]
[1776353161440,43.16,74360.95,0.0,-0.98718,1e-05,2.47255]
[1776353163034,43.16,74366.0,0.0,-0.98713,1e-05,2.4809]
[1776353164793,43.16,74366.56,0.0,-0.98713,1e-05,2.48163]
[1776353164940,43.16,74366.56,0.0,-0.98713,1e-05,2.48163]
[1776353165048,43.16,74368.73,0.0,-0.98711,1e-05,2.48517]
[1776353165671,43.16,74368.73,0.0,-0.98711,1e-05,2.48517]
[1776353165694,43.16,74368.73,0.0,-0.98711,1e-05,2.48517]
[1776353173105,43.15,74371.15,0.0,-0.9871,1e-05,2.48737]
[1776353174521,43.15,74371.15,0.0,-0.9871,1e-05,2.48737]
[1776353174695,43.15,74371.15,0.0,-0.9871,1e-05,2.48737]
[1776353174796,43.15,74371.87,0.0,-0.98709,1e-05,2.48838]
[1776353176759,43.15,74371.4,0.0,-0.9871,1e-05,2.4873]
[1776353176936,43.15,74371.4,0.0,-0.9871,1e-05,2.4873]
[1776353181160,43.14,74368.94,0.0,-0.98713,1e-05,2.48152]
[1776353183176,43.14,74363.93,0.0,-0.98718,1e-05,2.4723]
[1776353184797,43.14,74363.93,0.0,-0.98718,1e-05,2.4723]
[1776353184936,43.14,74363.93,0.0,-0.98718,1e-05,2.4723]
[1776353185028,43.14,74357.58,0.0,-0.98725,1e-05,2.46083]
[1776353187204,43.14,74355.52,0.0,-0.98728,1e-05,2.45686]
[1776353190225,43.14,74353.79,0.0,-0.9873,1e-05,2.45327]
[1776353191231,43.13,74349.0,0.0,-0.98735,1e-05,2.44338]
[1776353194688,43.13,74347.7,0.0,-0.98737,1e-05,2.44078]
[1776353194789,43.13,74349.74,0.0,-0.98735,1e-05,2.44413]
[1776353195625,43.13,74349.74,0.0,-0.98735,1e-05,2.44413]
[1776353195688,43.13,74349.74,0.0,-0.98735,1e-05,2.44413]
[1776353200679,43.13,74348.27,0.0,-0.98737,1e-05,2.44067]
[1776353200690,43.13,74348.27,0.0,-0.98737,1e-05,2.44067]
[1776353200950,43.13,74348.27,0.0,-0.98737,1e-05,2.44067]
[1776353200999,43.13,74347.3,0.0,-0.98738,1e-05,2.43864]
[1776353201195,43.13,74347.3,0.0,-0.98738,1e-05,2.43864]
[1776353204323,43.13,74352.53,0.0,-0.98733,1e-05,2.44712]
[1776353205954,43.13,74352.53,0.0,-0.98733,1e-05,2.44712]
[1776353205999,43.12,74358.51,0.0,-0.98727,1e-05,2.45707]
[1776353206193,43.12,74358.51,0.0,-0.98727,1e-05,2.45707]
[1776353208013,43.12,74364.39,0.0,-0.98722,1e-05,2.46685]
[1776353208963,43.12,74364.39,0.0,-0.98722,1e-05,2.46685]
[1776353209015,43.12,74368.57,0.0,-0.98717,1e-05,2.47389]
[1776353209196,43.12,74368.57,0.0,-0.98717,1e-05,2.47389]
[1776353210764,43.12,74369.78,0.0,-0.98716,1e-05,2.476]
[1776353210936,43.12,74369.78,0.0,-0.98716,1e-05,2.476]
[1776353211006,43.12,74370.29,0.0,-0.98716,1e-05,2.4764]
[1776353216407,43.12,74369.85,0.0,-0.98717,1e-05,2.47446]
[1776353220435,43.11,74373.72,0.0,-0.98714,1e-05,2.48027]
[1776353222023,43.11,74373.72,0.0,-0.98714,1e-05,2.48027]
[1776353222187,43.11,74376.26,0.0,-0.98711,1e-05,2.48423]
[1776353225470,43.11,74368.88,0.0,-0.98719,1e-05,2.47059]
[1776353226477,43.11,74366.38,0.0,-0.98722,1e-05,2.46602]
[1776353227787,43.11,74366.38,0.0,-0.98722,1e-05,2.46602]
[1776353227943,43.11,74366.38,0.0,-0.98722,1e-05,2.46602]
[1776353229402,43.11,74368.98,0.0,-0.9872,1e-05,2.47012]
[1776353229435,43.11,74368.98,0.0,-0.9872,1e-05,2.47012]
[1776353229498,43.11,74370.87,0.0,-0.98718,1e-05,2.47321]
[1776353232051,43.11,74373.41,0.0,-0.98715,1e-05,2.47742]
[1776353232188,43.1,74373.81,0.0,-0.98715,1e-05,2.47767]
[1776353237554,43.1,74384.46,0.0,-0.98705,1e-05,2.49518]
[1776353238562,43.1,74389.23,0.0,-0.987,1e-05,2.50333]
[1776353240559,43.1,74386.85,0.0,-0.98703,1e-05,2.49887]
[1776353240693,43.1,74386.85,0.0,-0.98703,1e-05,2.49887]
[1776353241645,43.1,74387.32,0.0,-0.98703,1e-05,2.49943]
[1776353241691,43.1,74387.32,0.0,-0.98703,1e-05,2.49943]
[1776353241746,43.1,74387.36,0.0,-0.98703,1e-05,2.49924]
[1776353244920,43.09,74384.17,0.0,-0.98706,1e-05,2.49311]
[1776353244941,43.09,74384.17,0.0,-0.98706,1e-05,2.49311]
[1776353249593,43.09,74385.44,0.0,-0.98706,1e-05,2.4941]
[1776353249695,43.09,74385.44,0.0,-0.98706,1e-05,2.4941]
[1776353250002,43.09,74385.44,0.0,-0.98706,1e-05,2.4941]
[1776353250041,43.09,74386.17,0.0,-0.98705,1e-05,2.49488]
[1776353250204,43.09,74386.17,0.0,-0.98705,1e-05,2.49488]
[1776353255680,43.08,74383.51,0.0,-0.98709,1e-05,2.48755]
[1776353258115,43.08,74384.1,0.0,-0.98709,1e-05,2.48834]
[1776353258191,43.08,74384.7,0.0,-0.98709,1e-05,2.48891]
[1776353261617,43.08,74385.47,0.0,-0.98708,1e-05,2.48977]
[1776353261699,43.08,74385.47,0.0,-0.98708,1e-05,2.48977]
[1776353261744,43.08,74385.47,0.0,-0.98708,1e-05,2.48977]
[1776353261934,43.08,74385.47,0.0,-0.98708,1e-05,2.48977]
[1776353262036,43.08,74384.03,0.0,-0.9871,1e-05,2.487]
[1776353263736,43.08,74380.33,0.0,-0.98714,1e-05,2.48004]
[1776353267766,43.08,74379.26,0.0,-0.98715,1e-05,2.47748]
[1776353267949,43.08,74379.26,0.0,-0.98715,1e-05,2.47748]
[1776353270785,43.07,74373.78,0.0,-0.98722,1e-05,2.46703]
[1776353271897,43.07,74373.78,0.0,-0.98722,1e-05,2.46703]
[1776353271938,43.07,74373.78,0.0,-0.98722,1e-05,2.46703]
[1776353271980,43.07,74369.75,0.0,-0.98726,1e-05,2.45959]
[1776353274034,43.07,74368.18,0.0,-0.98728,1e-05,2.45686]
[1776353274190,43.07,74368.18,0.0,-0.98728,1e-05,2.45686]
[1776353274135,43.07,74366.83,0.0,-0.98729,1e-05,2.45414]
[1776353279848,43.07,74369.91,0.0,-0.98727,1e-05,2.45858]
[1776353280856,43.07,74373.53,0.0,-0.98723,1e-05,2.46469]
[1776353281863,43.07,74364.78,0.0,-0.98732,1e-05,2.4493]
[1776353282289,43.07,74364.78,0.0,-0.98732,1e-05,2.4493]
[1776353282437,43.07,74364.78,0.0,-0.98732,1e-05,2.4493]
[1776353284503,43.06,74367.08,0.0,-0.9873,1e-05,2.45292]
[1776353284694,43.06,74367.08,0.0,-0.9873,1e-05,2.45292]
[1776353284884,43.06,74366.45,0.0,-0.98731,1e-05,2.45165]
[1776353286094,43.06,74366.45,0.0,-0.98731,1e-05,2.45165]
[1776353286191,43.06,74366.45,0.0,-0.98731,1e-05,2.45165]
[1776353289922,43.06,74360.06,0.0,-0.98738,1e-05,2.43959]
[1776353293845,43.06,74359.73,0.0,-0.98738,1e-05,2.43855]
[1776353293939,43.06,74359.73,0.0,-0.98738,1e-05,2.43855]
[1776353294338,43.06,74359.57,0.0,-0.98739,1e-05,2.43812]
[1776353294436,43.06,74359.57,0.0,-0.98739,1e-05,2.43812]
[1776353294958,43.06,74360.0,0.0,-0.98738,1e-05,2.4387]
[1776353297237,43.06,74356.79,0.0,-0.98742,1e-05,2.43285]
[1776353297435,43.06,74356.79,0.0,-0.98742,1e-05,2.43285]
[1776353299993,43.05,74348.91,0.0,-0.9875,1e-05,2.41885]
[1776353301001,43.05,74343.43,0.0,-0.98755,1e-05,2.40933]
[1776353301910,43.05,74343.43,0.0,-0.98755,1e-05,2.40933]
[1776353302010,43.05,74338.63,0.0,-0.9876,1e-05,2.40112]
[1776353304021,43.05,74333.02,0.0,-0.98766,1e-05,2.39125]
[1776353305722,43.05,74331.31,0.0,-0.98768,1e-05,2.38826]
[1776353311071,43.05,74331.1,0.0,-0.98769,1e-05,2.38604]
[1776353313085,43.05,74325.49,0.0,-0.98775,1e-05,2.37636]
[1776353314091,43.05,74319.57,0.0,-0.9878,1e-05,2.36629]
[1776353316106,43.05,74315.72,0.0,-0.98784,1e-05,2.35972]
[1776353317113,43.05,74303.82,0.0,-0.98796,1e-05,2.33971]
[1776353318129,43.05,74301.63,0.0,-0.98798,1e-05,2.33606]
[1776353323163,43.05,74297.04,0.0,-0.98803,1e-05,2.32847]
[1776353326185,43.05,74275.45,0.0,-0.98823,1e-05,2.29276]
[1776353327195,43.05,74264.48,0.0,-0.98834,1e-05,2.27487]
[1776353328201,43.05,74269.28,0.0,-0.98829,1e-05,2.28285]
[1776353329858,43.05,74272.41,0.0,-0.98826,1e-05,2.28809]
[1776353333240,43.05,74279.25,0.0,-0.98819,1e-05,2.29969]
[1776353333696,43.05,74279.25,0.0,-0.98819,1e-05,2.29969]
[1776353336262,43.05,74285.54,0.0,-0.98813,1e-05,2.31028]
[1776353338257,43.05,74285.18,0.0,-0.98813,1e-05,2.30974]
[1776353338275,43.05,74285.25,0.0,-0.98813,1e-05,2.30991]
[1776353338438,43.05,74285.25,0.0,-0.98813,1e-05,2.30991]
[1776353341296,43.05,74278.27,0.0,-0.9882,1e-05,2.29855]
[1776353343311,43.06,74276.43,0.0,-0.98822,1e-05,2.29568]
[1776353344766,43.06,74276.43,0.0,-0.98822,1e-05,2.29568]
[1776353344936,43.06,74276.43,0.0,-0.98822,1e-05,2.29568]
[1776353344994,43.06,74272.42,0.0,-0.98825,1e-05,2.28925]
[1776353346332,43.06,74268.26,0.0,-0.98829,1e-05,2.28251]
[1776353347339,43.06,74263.41,0.0,-0.98834,1e-05,2.27467]
[1776353349039,43.06,74263.41,0.0,-0.98834,1e-05,2.27467]
[1776353349140,43.06,74257.08,0.0,-0.9884,1e-05,2.26458]
[1776353350066,43.06,74257.08,0.0,-0.9884,1e-05,2.26458]
[1776353350095,43.06,74257.08,0.0,-0.9884,1e-05,2.26458]
[1776353350131,43.06,74253.48,0.0,-0.98843,1e-05,2.25886]
[1776353350358,43.06,74253.48,0.0,-0.98843,1e-05,2.25886]
[1776353356183,43.06,74255.34,0.0,-0.98841,1e-05,2.26244]
[1776353356442,43.06,74256.63,0.0,-0.98839,1e-05,2.2648]
[1776353357408,43.06,74264.28,0.0,-0.98832,1e-05,2.27742]
[1776353358416,43.06,74265.93,0.0,-0.9883,1e-05,2.28022]
[1776353364236,43.06,74264.2,0.0,-0.98832,1e-05,2.27776]
[1776353364436,43.06,74263.56,0.0,-0.98832,1e-05,2.27691]
[1776353364932,43.06,74263.56,0.0,-0.98832,1e-05,2.27691]
[1776353365197,43.06,74263.56,0.0,-0.98832,1e-05,2.27691]
[1776353365276,43.06,74262.36,0.0,-0.98833,1e-05,2.27505]
[1776353368937,43.06,74260.67,0.0,-0.98835,1e-05,2.27249]
[1776353369028,43.07,74255.28,0.0,-0.9884,1e-05,2.2638]
[1776353369515,43.07,74235.13,0.0,-0.98859,1e-05,2.23116]
[1776353370506,43.07,74240.6,0.0,-0.98854,1e-05,2.2401]
[1776353371514,43.07,74254.18,0.0,-0.98841,1e-05,2.26113]
[1776353372536,43.07,74254.18,0.0,-0.98841,1e-05,2.26113]
[1776353372562,43.07,74254.1,0.0,-0.98841,1e-05,2.26112]
[1776353373528,43.07,74249.0,0.0,-0.98846,1e-05,2.25295]
[1776353374535,43.07,74244.48,0.0,-0.9885,1e-05,2.24576]
[1776353375543,43.07,74237.7,0.0,-0.98857,1e-05,2.23496]
[1776353376550,43.07,74238.24,0.0,-0.98856,1e-05,2.236]
[1776353378564,43.07,74234.52,0.0,-0.98859,1e-05,2.23034]
[1776353379580,43.07,74224.11,0.0,-0.98869,1e-05,2.21381]
[1776353380582,43.07,74220.99,0.0,-0.98872,1e-05,2.20903]
[1776353383603,43.07,74215.26,0.0,-0.98876,1e-05,2.20054]
[1776353384727,43.07,74215.26,0.0,-0.98876,1e-05,2.20054]
[1776353384936,43.07,74215.26,0.0,-0.98876,1e-05,2.20054]
[1776353385405,43.08,74216.29,0.0,-0.98875,1e-05,2.20264]
[1776353385438,43.08,74216.29,0.0,-0.98875,1e-05,2.20264]
[1776353385617,43.08,74217.82,0.0,-0.98874,1e-05,2.20508]
[1776353388414,43.08,74216.85,0.0,-0.98874,1e-05,2.20398]
[1776353388638,43.08,74205.37,0.0,-0.98885,1e-05,2.18596]
[1776353389645,43.08,74204.36,0.0,-0.98886,1e-05,2.18462]
[1776353391753,43.08,74203.99,0.0,-0.98886,1e-05,2.18429]
[1776353399806,43.09,74209.34,0.0,-0.9888,1e-05,2.1948]
[1776353399938,43.09,74209.34,0.0,-0.9888,1e-05,2.1948]
[1776353400042,43.09,74205.79,0.0,-0.98883,1e-05,2.18941]
[1776353400728,43.09,74200.5,0.0,-0.98887,1e-05,2.18128]
[1776353401735,43.09,74185.69,0.0,-0.98901,1e-05,2.15823]
[1776353402742,43.09,74183.23,0.0,-0.98903,1e-05,2.15469]
[1776353403749,43.09,74192.56,0.0,-0.98894,1e-05,2.16965]
[1776353404756,43.09,74196.78,0.0,-0.9889,1e-05,2.17658]
[1776353407778,43.1,74201.53,0.0,-0.98885,1e-05,2.1849]
[1776353408716,43.1,74201.53,0.0,-0.98885,1e-05,2.1849]
[1776353408937,43.1,74201.53,0.0,-0.98885,1e-05,2.1849]
[1776353411634,43.1,74203.9,0.0,-0.98883,1e-05,2.18942]
[1776353411695,43.1,74203.9,0.0,-0.98883,1e-05,2.18942]
[1776353412813,43.1,74208.98,0.0,-0.98878,1e-05,2.19799]
[1776353413821,43.1,74217.85,0.0,-0.9887,1e-05,2.21237]
[1776353414828,43.1,74226.03,0.0,-0.98862,1e-05,2.22569]
[1776353415835,43.1,74230.18,0.0,-0.98858,1e-05,2.23255]
[1776353418856,43.11,74225.55,0.0,-0.98862,1e-05,2.22564]
[1776353419580,43.11,74225.55,0.0,-0.98862,1e-05,2.22564]
[1776353419694,43.11,74225.55,0.0,-0.98862,1e-05,2.22564]
[1776353421665,43.11,74226.2,0.0,-0.98861,1e-05,2.22706]
[1776353421688,43.11,74226.2,0.0,-0.98861,1e-05,2.22706]
[1776353421885,43.11,74224.82,0.0,-0.98862,1e-05,2.22502]
[1776353424906,43.11,74228.57,0.0,-0.98858,1e-05,2.23159]
[1776353426969,43.11,74231.8,0.0,-0.98855,1e-05,2.23697]
[1776353427195,43.11,74231.8,0.0,-0.98855,1e-05,2.23697]
[1776353427265,43.11,74226.75,0.0,-0.9886,1e-05,2.22917]
[1776353428801,43.11,74224.22,0.0,-0.98862,1e-05,2.22511]
[1776353428938,43.11,74224.22,0.0,-0.98862,1e-05,2.22511]
[1776353429040,43.11,74223.54,0.0,-0.98863,1e-05,2.22419]
[1776353431257,43.11,74225.07,0.0,-0.98861,1e-05,2.22683]
[1776353431438,43.11,74226.38,0.0,-0.9886,1e-05,2.22798]
[1776353431955,43.11,74222.98,0.0,-0.98864,1e-05,2.22252]
[1776353434077,43.12,74221.91,0.0,-0.98864,1e-05,2.22098]
[1776353434195,43.12,74221.91,0.0,-0.98864,1e-05,2.22098]
[1776353434296,43.12,74221.01,0.0,-0.98865,1e-05,2.2199]
[1776353434429,43.12,74221.01,0.0,-0.98865,1e-05,2.2199]
[1776353434442,43.12,74221.01,0.0,-0.98865,1e-05,2.2199]
[1776353436549,43.12,74224.21,0.0,-0.98862,1e-05,2.22522]
[1776353436696,43.12,74224.21,0.0,-0.98862,1e-05,2.22522]
[1776353436990,43.12,74225.09,0.0,-0.98861,1e-05,2.22682]
[1776353439555,43.12,74225.92,0.0,-0.9886,1e-05,2.2285]
[1776353439693,43.12,74225.92,0.0,-0.9886,1e-05,2.2285]
[1776353443228,43.12,74227.87,0.0,-0.98858,1e-05,2.23215]
[1776353443352,43.12,74227.87,0.0,-0.98858,1e-05,2.23215]
[1776353443301,43.12,74232.21,0.0,-0.98854,1e-05,2.23947]
[1776353443438,43.12,74232.21,0.0,-0.98854,1e-05,2.23947]
[1776353447077,43.12,74226.28,0.0,-0.98859,1e-05,2.23038]
[1776353448200,43.12,74226.28,0.0,-0.98859,1e-05,2.23038]
[1776353448298,43.12,74228.79,0.0,-0.98857,1e-05,2.23458]
[1776353448436,43.12,74228.79,0.0,-0.98857,1e-05,2.23458]
[1776353454131,43.13,74229.44,0.0,-0.98855,1e-05,2.23657]
[1776353459166,43.13,74230.66,0.0,-0.98854,1e-05,2.23945]
[1776353461179,43.13,74237.06,0.0,-0.98848,1e-05,2.25009]
[1776353462252,43.13,74237.06,0.0,-0.98848,1e-05,2.25009]
[1776353462351,43.13,74241.66,0.0,-0.98843,1e-05,2.25768]
[1776353462435,43.13,74241.66,0.0,-0.98843,1e-05,2.25768]
[1776353464201,43.13,74239.21,0.0,-0.98845,1e-05,2.25393]
[1776353466215,43.13,74233.28,0.0,-0.98851,1e-05,2.24458]
[1776353466597,43.13,74233.28,0.0,-0.98851,1e-05,2.24458]
[1776353466688,43.13,74233.28,0.0,-0.98851,1e-05,2.24458]
[1776353467222,43.14,74231.52,0.0,-0.98852,1e-05,2.24188]
[1776353469288,43.14,74231.63,0.0,-0.98852,1e-05,2.2422]
[1776353469436,43.14,74232.82,0.0,-0.98851,1e-05,2.24427]
[1776353475419,43.14,74232.87,0.0,-0.9885,1e-05,2.24505]
[1776353476976,43.14,74229.94,0.0,-0.98853,1e-05,2.2406]
[1776353477191,43.14,74229.94,0.0,-0.98853,1e-05,2.2406]
[1776353477292,43.14,74229.44,0.0,-0.98853,1e-05,2.23994]
[1776353478299,43.14,74235.12,0.0,-0.98848,1e-05,2.24927]
[1776353480312,43.14,74236.31,0.0,-0.98847,1e-05,2.25146]
[1776353485348,43.14,74238.76,0.0,-0.98844,1e-05,2.25608]
[1776353488368,43.15,74242.5,0.0,-0.9884,1e-05,2.26251]
[1776353493404,43.15,74241.52,0.0,-0.98842,1e-05,2.26017]
[1776353497431,43.15,74234.66,0.0,-0.98848,1e-05,2.24953]
[1776353498440,43.15,74231.16,0.0,-0.98851,1e-05,2.24401]
[1776353503474,43.15,74229.51,0.0,-0.98852,1e-05,2.24208]
[1776353508509,43.16,74229.31,0.0,-0.98852,1e-05,2.24251]
[1776353511530,43.16,74232.92,0.0,-0.98848,1e-05,2.24879]
[1776353512537,43.16,74245.15,0.0,-0.98836,1e-05,2.26878]
[1776353513548,43.16,74246.53,0.0,-0.98835,1e-05,2.27113]
[1776353514551,43.16,74241.53,0.0,-0.9884,1e-05,2.26309]
[1776353517572,43.16,74246.87,0.0,-0.98835,1e-05,2.27213]
[1776353522607,43.16,74245.99,0.0,-0.98835,1e-05,2.27118]
[1776353524621,43.16,74237.54,0.0,-0.98843,1e-05,2.25763]
[1776353525628,43.16,74233.76,0.0,-0.98846,1e-05,2.25162]
[1776353527595,43.16,74233.85,0.0,-0.98846,1e-05,2.2519]
[1776353527690,43.16,74233.85,0.0,-0.98846,1e-05,2.2519]
[1776353527758,43.16,74232.96,0.0,-0.98847,1e-05,2.25058]
[1776353529656,43.16,74240.71,0.0,-0.9884,1e-05,2.26342]
[1776353530663,43.16,74238.94,0.0,-0.98841,1e-05,2.26065]
[1776353533684,43.17,74242.35,0.0,-0.98838,1e-05,2.26651]
[1776353539108,43.17,74241.54,0.0,-0.98838,1e-05,2.2656]
[1776353540732,43.17,74246.24,0.0,-0.98834,1e-05,2.27354]
[1776353545768,43.17,74246.38,0.0,-0.98833,1e-05,2.27422]
[1776353546778,43.17,74250.39,0.0,-0.98829,1e-05,2.28086]
[1776353548485,43.17,74250.39,0.0,-0.98829,1e-05,2.28086]
[1776353547785,43.17,74258.95,0.0,-0.98821,1e-05,2.29497]
[1776353549086,43.17,74261.48,0.0,-0.98819,1e-05,2.29918]
[1776353549938,43.17,74261.48,0.0,-0.98819,1e-05,2.29918]
[1776353551813,43.17,74256.76,0.0,-0.98824,1e-05,2.29022]
[1776353554496,43.17,74255.03,0.0,-0.98826,1e-05,2.28744]
[1776353554692,43.17,74254.69,0.0,-0.98826,1e-05,2.28695]
[1776353555069,43.17,74254.69,0.0,-0.98826,1e-05,2.28695]
[1776353555197,43.17,74254.69,0.0,-0.98826,1e-05,2.28695]
[1776353555251,43.17,74253.14,0.0,-0.98827,1e-05,2.28448]
[1776353555841,43.17,74261.57,0.0,-0.98819,1e-05,2.29839]
[1776353556848,43.17,74263.69,0.0,-0.98817,1e-05,2.30193]
[1776353557858,43.17,74267.01,0.0,-0.98814,1e-05,2.30745]
[1776353558865,43.17,74271.0,0.0,-0.9881,1e-05,2.31408]
[1776353560883,43.17,74291.97,0.0,-0.9879,1e-05,2.34902]
[1776353561890,43.17,74283.11,0.0,-0.98798,1e-05,2.33419]
[1776353562897,43.17,74279.45,0.0,-0.98802,1e-05,2.32809]
[1776353563905,43.17,74275.79,0.0,-0.98805,1e-05,2.32201]
[1776353566927,43.17,74267.23,0.0,-0.98814,1e-05,2.30788]
[1776353567933,43.17,74260.79,0.0,-0.9882,1e-05,2.29731]
[1776353568940,43.17,74256.51,0.0,-0.98824,1e-05,2.29033]
[1776353570954,43.17,74251.02,0.0,-0.98829,1e-05,2.28148]
[1776353572968,43.17,74247.07,0.0,-0.98833,1e-05,2.2752]
[1776353576633,43.18,74245.83,0.0,-0.98834,1e-05,2.27347]
[1776353576692,43.18,74245.83,0.0,-0.98834,1e-05,2.27347]
[1776353577117,43.18,74245.83,0.0,-0.98834,1e-05,2.27347]
[1776353577191,43.18,74245.83,0.0,-0.98834,1e-05,2.27347]
[1776353577292,43.18,74246.54,0.0,-0.98833,1e-05,2.27482]
[1776353581025,43.18,74250.01,0.0,-0.98829,1e-05,2.28077]
[1776353582032,43.18,74254.17,0.0,-0.98825,1e-05,2.28767]
[1776353583044,43.18,74254.17,0.0,-0.98825,1e-05,2.28767]
[1776353583196,43.18,74254.17,0.0,-0.98825,1e-05,2.28767]
[1776353583252,43.18,74257.91,0.0,-0.98822,1e-05,2.29389]
[1776353584046,43.18,74261.98,0.0,-0.98818,1e-05,2.30065]
[1776353585053,43.18,74265.42,0.0,-0.98814,1e-05,2.30637]
[1776353586060,43.18,74261.09,0.0,-0.98819,1e-05,2.29928]
[1776353587067,43.18,74256.22,0.0,-0.98823,1e-05,2.29133]
[1776353590088,43.18,74250.19,0.0,-0.98829,1e-05,2.28166]
[1776353590601,43.18,74250.19,0.0,-0.98829,1e-05,2.28166]
[1776353590691,43.18,74250.19,0.0,-0.98829,1e-05,2.28166]
[1776353594116,43.18,74255.71,0.0,-0.98823,1e-05,2.29105]
[1776353596092,43.18,74258.56,0.0,-0.98821,1e-05,2.29582]
[1776353596192,43.18,74258.56,0.0,-0.98821,1e-05,2.29582]
[1776353596475,43.18,74258.56,0.0,-0.98821,1e-05,2.29582]
[1776353596538,43.18,74259.14,0.0,-0.9882,1e-05,2.2969]
[1776353596692,43.18,74259.14,0.0,-0.9882,1e-05,2.2969]
[1776353602172,43.18,74257.46,0.0,-0.98821,1e-05,2.29443]
[1776353606199,43.18,74250.67,0.0,-0.98828,1e-05,2.28355]
[1776353606659,43.18,74250.67,0.0,-0.98828,1e-05,2.28355]
[1776353606690,43.18,74250.67,0.0,-0.98828,1e-05,2.28355]
[1776353607209,43.18,74247.36,0.0,-0.98831,1e-05,2.2782]
[1776353607567,43.18,74247.36,0.0,-0.98831,1e-05,2.2782]
[1776353607689,43.18,74247.36,0.0,-0.98831,1e-05,2.2782]
[1776353611237,43.18,74241.82,0.0,-0.98837,1e-05,2.26819]
[1776353612244,43.19,74236.58,0.0,-0.98841,1e-05,2.25976]
[1776353614211,43.19,74237.44,0.0,-0.98841,1e-05,2.26127]
[1776353614437,43.19,74237.44,0.0,-0.98841,1e-05,2.26127]
[1776353614487,43.19,74236.47,0.0,-0.98841,1e-05,2.25993]
[1776353615034,43.19,74236.47,0.0,-0.98841,1e-05,2.25993]
[1776353615205,43.19,74236.47,0.0,-0.98841,1e-05,2.25993]
[1776353620301,43.19,74238.73,0.0,-0.98839,1e-05,2.26429]
[1776353621910,43.19,74238.94,0.0,-0.98839,1e-05,2.26474]
[1776353621937,43.19,74238.94,0.0,-0.98839,1e-05,2.26474]
[1776353623322,43.19,74231.73,0.0,-0.98845,1e-05,2.25326]
[1776353624329,43.19,74227.56,0.0,-0.98849,1e-05,2.24665]
[1776353626343,43.19,74214.33,0.0,-0.98861,1e-05,2.22564]
[1776353627350,43.19,74213.07,0.0,-0.98862,1e-05,2.2238]
[1776353632385,43.2,74210.1,0.0,-0.98864,1e-05,2.21998]
[1776353634721,43.2,74209.89,0.0,-0.98864,1e-05,2.22002]
[1776353634936,43.2,74209.89,0.0,-0.98864,1e-05,2.22002]
[1776353636417,43.2,74213.06,0.0,-0.98861,1e-05,2.22528]
[1776353638426,43.2,74207.66,0.0,-0.98866,1e-05,2.21719]
[1776353639092,43.2,74207.66,0.0,-0.98866,1e-05,2.21719]
[1776353639192,43.2,74207.66,0.0,-0.98866,1e-05,2.21719]
[1776353639434,43.2,74205.87,0.0,-0.98868,1e-05,2.21453]
[1776353640032,43.2,74205.87,0.0,-0.98868,1e-05,2.21453]
[1776353640189,43.2,74205.87,0.0,-0.98868,1e-05,2.21453]
[1776353640441,43.2,74209.43,0.0,-0.98864,1e-05,2.22042]
[1776353643734,43.2,74207.05,0.0,-0.98866,1e-05,2.21719]
[1776353643864,43.2,74207.05,0.0,-0.98866,1e-05,2.21719]
[1776353643938,43.2,74207.05,0.0,-0.98866,1e-05,2.21719]
[1776353644469,43.2,74202.97,0.0,-0.9887,1e-05,2.21088]
[1776353648838,43.21,74201.36,0.0,-0.98871,1e-05,2.20913]
[1776353648940,43.21,74201.36,0.0,-0.98871,1e-05,2.20913]
[1776353649504,43.21,74217.93,0.0,-0.98855,1e-05,2.23587]
[1776353650512,43.21,74226.64,0.0,-0.98847,1e-05,2.25008]
[1776353651518,43.21,74229.41,0.0,-0.98844,1e-05,2.2547]
[1776353654606,43.21,74227.44,0.0,-0.98846,1e-05,2.25178]
[1776353654689,43.21,74227.44,0.0,-0.98846,1e-05,2.25178]
[1776353660586,43.21,74229.07,0.0,-0.98844,1e-05,2.25536]
[1776353660943,43.21,74229.07,0.0,-0.98844,1e-05,2.25536]
[1776353661201,43.21,74229.07,0.0,-0.98844,1e-05,2.25536]
[1776353661520,43.21,74229.07,0.0,-0.98844,1e-05,2.25536]
[1776353661593,43.21,74229.5,0.0,-0.98843,1e-05,2.25618]
[1776353661698,43.21,74229.5,0.0,-0.98843,1e-05,2.25618]
[1776353662600,43.21,74234.23,0.0,-0.98839,1e-05,2.26398]
[1776353664670,43.22,74233.37,0.0,-0.9884,1e-05,2.26281]
[1776353664692,43.22,74233.37,0.0,-0.9884,1e-05,2.26281]
[1776353665621,43.22,74235.11,0.0,-0.98838,1e-05,2.26575]
[1776353666004,43.22,74235.11,0.0,-0.98838,1e-05,2.26575]
[1776353666188,43.22,74235.11,0.0,-0.98838,1e-05,2.26575]
[1776353669649,43.22,74241.49,0.0,-0.98832,1e-05,2.27657]
[1776353670655,43.22,74252.52,0.0,-0.98821,1e-05,2.29471]
[1776353671663,43.22,74250.52,0.0,-0.98824,1e-05,2.29015]
[1776353674706,43.22,74250.28,0.0,-0.98824,1e-05,2.28989]
[1776353674937,43.22,74250.28,0.0,-0.98824,1e-05,2.28989]
[1776353675229,43.22,74250.28,0.0,-0.98824,1e-05,2.28989]
[1776353675439,43.22,74250.28,0.0,-0.98824,1e-05,2.28989]
[1776353675540,43.22,74249.67,0.0,-0.98824,1e-05,2.28903]
[1776353677705,43.22,74244.69,0.0,-0.98829,1e-05,2.28103]
[1776353679742,43.22,74242.21,0.0,-0.98831,1e-05,2.27706]
[1776353679938,43.22,74242.21,0.0,-0.98831,1e-05,2.27706]
[1776353680264,43.22,74242.21,0.0,-0.98831,1e-05,2.27706]
[1776353680436,43.22,74242.21,0.0,-0.98831,1e-05,2.27706]
[1776353680537,43.22,74238.8,0.0,-0.98834,1e-05,2.2717]
[1776353685761,43.22,74240.09,0.0,-0.98833,1e-05,2.2743]
[1776353689789,43.22,74230.63,0.0,-0.98841,1e-05,2.25932]
[1776353690797,43.22,74223.1,0.0,-0.98848,1e-05,2.24725]
[1776353691804,43.22,74222.89,0.0,-0.98849,1e-05,2.24706]
[1776353694497,43.22,74223.74,0.0,-0.98848,1e-05,2.24858]
[1776353694598,43.23,74223.11,0.0,-0.98848,1e-05,2.24785]
[1776353694697,43.23,74223.11,0.0,-0.98848,1e-05,2.24785]
[1776353695010,43.23,74223.11,0.0,-0.98848,1e-05,2.24785]
[1776353695189,43.23,74223.11,0.0,-0.98848,1e-05,2.24785]
[1776353695283,43.23,74220.07,0.0,-0.98851,1e-05,2.24294]
[1776353698558,43.23,74218.37,0.0,-0.98852,1e-05,2.24036]
[1776353698606,43.23,74219.22,0.0,-0.98851,1e-05,2.2422]
[1776353698689,43.23,74219.22,0.0,-0.98851,1e-05,2.2422]
[1776353698853,43.23,74218.77,0.0,-0.98852,1e-05,2.24147]
[1776353699860,43.23,74223.07,0.0,-0.98848,1e-05,2.24856]
[1776353700867,43.23,74227.82,0.0,-0.98843,1e-05,2.25639]
[1776353702881,43.23,74240.57,0.0,-0.98831,1e-05,2.27738]
[1776353704490,43.23,74240.57,0.0,-0.98831,1e-05,2.27738]
[1776353704537,43.23,74242.3,0.0,-0.98829,1e-05,2.28039]
[1776353704706,43.23,74242.3,0.0,-0.98829,1e-05,2.28039]
[1776353707916,43.23,74234.09,0.0,-0.98837,1e-05,2.26727]
[1776353708869,43.23,74234.09,0.0,-0.98837,1e-05,2.26727]
[1776353708938,43.23,74234.09,0.0,-0.98837,1e-05,2.26727]
[1776353709022,43.23,74234.23,0.0,-0.98837,1e-05,2.26761]
[1776353709954,43.23,74234.23,0.0,-0.98837,1e-05,2.26761]
[1776353710196,43.23,74234.23,0.0,-0.98837,1e-05,2.26761]
[1776353710280,43.23,74238.41,0.0,-0.98833,1e-05,2.27454]
[1776353711732,43.23,74238.99,0.0,-0.98832,1e-05,2.27559]
[1776353711936,43.23,74238.99,0.0,-0.98832,1e-05,2.27559]
[1776353711944,43.23,74244.42,0.0,-0.98827,1e-05,2.28456]
[1776353714391,43.23,74244.85,0.0,-0.98826,1e-05,2.28535]
[1776353714436,43.23,74244.85,0.0,-0.98826,1e-05,2.28535]
[1776353717936,43.23,74247.85,0.0,-0.98823,1e-05,2.29059]
[1776353717986,43.24,74248.18,0.0,-0.98823,1e-05,2.2912]
[1776353719484,43.24,74248.18,0.0,-0.98823,1e-05,2.2912]
[1776353719555,43.24,74248.18,0.0,-0.98823,1e-05,2.2912]
[1776353719585,43.24,74247.32,0.0,-0.98824,1e-05,2.28994]
[1776353719693,43.24,74247.32,0.0,-0.98824,1e-05,2.28994]
[1776353721007,43.24,74241.13,0.0,-0.98829,1e-05,2.27989]
[1776353722014,43.24,74229.84,0.0,-0.9884,1e-05,2.2616]
[1776353723593,43.24,74229.84,0.0,-0.9884,1e-05,2.2616]
[1776353723021,43.24,74226.08,0.0,-0.98844,1e-05,2.25563]
[1776353723688,43.24,74226.08,0.0,-0.98844,1e-05,2.25563]
[1776353724067,43.24,74226.08,0.0,-0.98844,1e-05,2.25563]
[1776353724205,43.24,74226.08,0.0,-0.98844,1e-05,2.25563]
[1776353724239,43.24,74225.69,0.0,-0.98844,1e-05,2.25514]
[1776353727715,43.24,74223.99,0.0,-0.98845,1e-05,2.2528]
[1776353727937,43.24,74223.99,0.0,-0.98845,1e-05,2.2528]
[1776353728056,43.24,74225.03,0.0,-0.98844,1e-05,2.25462]
[1776353732462,43.24,74222.03,0.0,-0.98847,1e-05,2.24885]
[1776353732695,43.24,74223.8,0.0,-0.98846,1e-05,2.252]
[1776353733280,43.24,74223.8,0.0,-0.98846,1e-05,2.252]
[1776353733443,43.24,74223.8,0.0,-0.98846,1e-05,2.252]
[1776353733485,43.24,74232.33,0.0,-0.98837,1e-05,2.26595]
[1776353734098,43.24,74235.65,0.0,-0.98834,1e-05,2.27135]
[1776353736037,43.24,74235.73,0.0,-0.98834,1e-05,2.27159]
[1776353736191,43.24,74235.73,0.0,-0.98834,1e-05,2.27159]
[1776353736293,43.24,74239.05,0.0,-0.98831,1e-05,2.27711]
[1776353738125,43.24,74242.75,0.0,-0.98827,1e-05,2.28335]
[1776353740140,43.24,74246.08,0.0,-0.98824,1e-05,2.28898]
[1776353745175,43.25,74246.81,0.0,-0.98823,1e-05,2.2906]
[1776353746055,43.25,74246.81,0.0,-0.98823,1e-05,2.2906]
[1776353746191,43.25,74246.81,0.0,-0.98823,1e-05,2.2906]
[1776353746448,43.25,74246.81,0.0,-0.98823,1e-05,2.2906]
[1776353746696,43.25,74246.81,0.0,-0.98823,1e-05,2.2906]
[1776353746542,43.25,74246.81,0.0,-0.98823,1e-05,2.29077]
[1776353749206,43.25,74242.91,0.0,-0.98827,1e-05,2.28457]
[1776353750387,43.25,74242.91,0.0,-0.98827,1e-05,2.28457]
[1776353750437,43.25,74242.91,0.0,-0.98827,1e-05,2.28457]
[1776353750673,43.25,74242.91,0.0,-0.98827,1e-05,2.28457]
[1776353750688,43.25,74242.91,0.0,-0.98827,1e-05,2.28457]
[1776353750538,43.25,74240.2,0.0,-0.98829,1e-05,2.28035]
[1776353755610,43.25,74240.45,0.0,-0.98828,1e-05,2.2813]
[1776353759025,43.25,74240.72,0.0,-0.98828,1e-05,2.28186]
[1776353759188,43.25,74240.72,0.0,-0.98828,1e-05,2.28186]
[1776353759379,43.25,74240.72,0.0,-0.98828,1e-05,2.28186]
[1776353759436,43.25,74240.72,0.0,-0.98828,1e-05,2.28186]
[1776353759481,43.25,74241.59,0.0,-0.98827,1e-05,2.28361]
[1776353761289,43.25,74238.23,0.0,-0.9883,1e-05,2.27823]
[1776353764534,43.25,74236.66,0.0,-0.98832,1e-05,2.2759]
[1776353764687,43.25,74236.66,0.0,-0.98832,1e-05,2.2759]
[1776353764689,43.25,74233.15,0.0,-0.98835,1e-05,2.27043]
[1776353764815,43.25,74233.15,0.0,-0.98835,1e-05,2.27043]
[1776353764936,43.25,74233.15,0.0,-0.98835,1e-05,2.27043]
[1776353768099,43.25,74235.76,0.0,-0.98832,1e-05,2.27495]
[1776353768195,43.25,74235.76,0.0,-0.98832,1e-05,2.27495]
[1776353768503,43.25,74235.76,0.0,-0.98832,1e-05,2.27495]
[1776353768686,43.25,74235.76,0.0,-0.98832,1e-05,2.27495]
[1776353768605,43.26,74239.5,0.0,-0.98828,1e-05,2.2813]
[1776353769347,43.26,74240.79,0.0,-0.98827,1e-05,2.28341]
[1776353770559,43.26,74240.79,0.0,-0.98827,1e-05,2.28341]
[1776353770707,43.26,74240.79,0.0,-0.98827,1e-05,2.28341]
[1776353770649,43.26,74246.12,0.0,-0.98822,1e-05,2.29236]
[1776353771365,43.26,74251.31,0.0,-0.98817,1e-05,2.30088]
[1776353773380,43.26,74252.25,0.0,-0.98816,1e-05,2.3026]
[1776353774386,43.26,74246.33,0.0,-0.98822,1e-05,2.29295]
[1776353775089,43.26,74246.33,0.0,-0.98822,1e-05,2.29295]
[1776353775188,43.26,74246.33,0.0,-0.98822,1e-05,2.29295]
[1776353775393,43.26,74242.42,0.0,-0.98825,1e-05,2.28662]
[1776353775994,43.26,74242.42,0.0,-0.98825,1e-05,2.28662]
[1776353776198,43.26,74242.42,0.0,-0.98825,1e-05,2.28662]
[1776353776400,43.26,74235.45,0.0,-0.98832,1e-05,2.27532]
[1776353778414,43.26,74235.82,0.0,-0.98831,1e-05,2.27615]
[1776353780433,43.26,74229.0,0.0,-0.98838,1e-05,2.2653]
[1776353782154,43.26,74228.84,0.0,-0.98838,1e-05,2.26516]
[1776353782194,43.26,74228.84,0.0,-0.98838,1e-05,2.26516]
[1776353782562,43.26,74228.84,0.0,-0.98838,1e-05,2.26516]
[1776353782692,43.26,74228.84,0.0,-0.98838,1e-05,2.26516]
[1776353782628,43.26,74228.78,0.0,-0.98838,1e-05,2.26535]
[1776353785718,43.26,74227.83,0.0,-0.98839,1e-05,2.26381]
[1776353785937,43.26,74226.59,0.0,-0.9884,1e-05,2.26207]
[1776353786474,43.26,74214.86,0.0,-0.98851,1e-05,2.24325]
[1776353787281,43.26,74214.86,0.0,-0.98851,1e-05,2.24325]
[1776353787436,43.26,74214.86,0.0,-0.98851,1e-05,2.24325]
[1776353787482,43.26,74214.25,0.0,-0.98851,1e-05,2.24258]
[1776353790503,43.27,74210.23,0.0,-0.98854,1e-05,2.23664]
[1776353790927,43.27,74210.23,0.0,-0.98854,1e-05,2.23664]
[1776353790943,43.27,74210.23,0.0,-0.98854,1e-05,2.23664]
[1776353795538,43.27,74214.59,0.0,-0.9885,1e-05,2.24325]
[1776353796251,43.27,74214.59,0.0,-0.9885,1e-05,2.24325]
[1776353796441,43.27,74214.59,0.0,-0.9885,1e-05,2.24325]
[1776353796545,43.27,74215.05,0.0,-0.9885,1e-05,2.24416]
[1776353796837,43.27,74215.05,0.0,-0.9885,1e-05,2.24416]
[1776353796940,43.27,74215.05,0.0,-0.9885,1e-05,2.24416]
[1776353797552,43.27,74219.51,0.0,-0.98846,1e-05,2.25152]
[1776353799566,43.27,74212.67,0.0,-0.98852,1e-05,2.2408]
[1776353800961,43.27,74212.76,0.0,-0.98852,1e-05,2.24112]
[1776353801195,43.27,74212.76,0.0,-0.98852,1e-05,2.24112]
[1776353802835,43.27,74212.85,0.0,-0.98851,1e-05,2.24143]
[1776353803602,43.27,74221.93,0.0,-0.98843,1e-05,2.25626]
[1776353804607,43.27,74236.34,0.0,-0.98829,1e-05,2.28]
[1776353805619,43.27,74272.91,0.0,-0.98794,1e-05,2.34031]
[1776353806565,43.27,74272.91,0.0,-0.98794,1e-05,2.34031]
[1776353806628,43.27,74327.3,0.0,-0.9874,1e-05,2.43245]
[1776353807635,43.28,74343.56,0.0,-0.98723,1e-05,2.46117]
[1776353807998,43.28,74343.56,0.0,-0.98723,1e-05,2.46117]
[1776353808677,43.28,74339.12,0.0,-0.98727,1e-05,2.45388]
[1776353809651,43.28,74329.68,0.0,-0.98737,1e-05,2.43739]
[1776353810657,43.28,74329.68,0.0,-0.98737,1e-05,2.43739]
[1776353810664,43.28,74323.9,0.0,-0.98743,1e-05,2.42727]
[1776353811672,43.28,74321.92,0.0,-0.98745,1e-05,2.42469]
[1776353812288,43.28,74321.92,0.0,-0.98745,1e-05,2.42469]
[1776353812679,43.28,74345.06,0.0,-0.98721,1e-05,2.46459]
[1776353813691,43.28,74398.07,0.0,-0.98666,1e-05,2.55782]
[1776353814720,43.28,74432.71,0.0,-0.98629,1e-05,2.62067]
[1776353815728,43.28,74477.59,0.0,-0.98579,1e-05,2.70342]
[1776353816240,43.28,74477.59,0.0,-0.98579,1e-05,2.70342]
[1776353816733,43.3,74496.94,0.0,-0.98555,1e-05,2.74471]
[1776353817065,43.3,74496.94,0.0,-0.98555,1e-05,2.74471]
[1776353817742,43.29,74489.44,0.0,-0.98564,1e-05,2.72948]
[1776353818275,43.29,74489.44,0.0,-0.98564,1e-05,2.72948]
[1776353818788,43.29,74489.44,0.0,-0.98564,1e-05,2.72948]
[1776353818749,43.29,74497.03,0.0,-0.98555,1e-05,2.74378]
[1776353819754,43.27,74494.37,0.0,-0.98562,1e-05,2.73222]
[1776353820761,43.27,74519.33,0.0,-0.98534,1e-05,2.77951]
[1776353821687,43.27,74519.33,0.0,-0.98534,1e-05,2.77951]
[1776353821769,43.27,74557.11,0.0,-0.9849,1e-05,2.8523]
[1776353822777,43.27,74561.91,0.0,-0.98484,1e-05,2.86165]
[1776353823731,43.27,74561.91,0.0,-0.98484,1e-05,2.86165]
[1776353823790,43.27,74572.21,0.0,-0.98472,1e-05,2.8818]
[1776353826823,43.27,74562.51,0.0,-0.98484,1e-05,2.86238]
[1776353827620,43.27,74562.51,0.0,-0.98484,1e-05,2.86238]
[1776353827756,43.27,74562.51,0.0,-0.98484,1e-05,2.86238]
[1776353827839,43.27,74579.82,0.0,-0.98463,1e-05,2.89631]
[1776353828847,43.27,74565.64,0.0,-0.9848,1e-05,2.86815]
[1776353829865,43.27,74539.12,0.0,-0.98512,1e-05,2.81577]
[1776353830871,43.24,74538.12,0.0,-0.98519,1e-05,2.80396]
[1776353831661,43.24,74538.12,0.0,-0.98519,1e-05,2.80396]
[1776353831885,43.23,74557.1,0.0,-0.98498,1e-05,2.83981]
[1776353832892,43.23,74583.55,0.0,-0.98466,1e-05,2.89151]
[1776353833064,43.23,74583.55,0.0,-0.98466,1e-05,2.89151]
[1776353833908,43.23,74588.22,0.0,-0.9846,1e-05,2.90141]
[1776353836461,43.24,74588.96,0.0,-0.98459,1e-05,2.90301]
[1776353836552,43.24,74575.39,0.0,-0.98476,1e-05,2.87644]
[1776353837927,43.24,74575.39,0.0,-0.98476,1e-05,2.87644]
[1776353836950,43.24,74599.34,0.0,-0.98447,1e-05,2.92386]
[1776353837943,43.24,74627.91,0.0,-0.98412,1e-05,2.98172]
[1776353838954,43.24,74652.89,0.0,-0.98381,1e-05,3.03239]
[1776353839962,43.26,74665.82,0.0,-0.9836,1e-05,3.06613]
[1776353841193,43.26,74665.82,0.0,-0.9836,1e-05,3.06613]
[1776353841247,43.28,74674.02,0.0,-0.98346,1e-05,3.08912]
[1776353842385,43.28,74674.02,0.0,-0.98346,1e-05,3.08912]
[1776353842489,43.28,74689.44,0.0,-0.98326,1e-05,3.12158]
[1776353842997,43.28,74693.89,0.0,-0.9832,1e-05,3.13125]
[1776353844020,43.28,74706.74,0.0,-0.98303,1e-05,3.15856]
[1776353845169,43.28,74765.38,0.0,-0.98226,1e-05,3.28384]
[1776353846274,43.28,74765.38,0.0,-0.98226,1e-05,3.28384]
[1776353846338,43.29,74763.69,0.0,-0.98226,1e-05,3.28263]
[1776353847282,43.29,74763.69,0.0,-0.98226,1e-05,3.28263]
[1776353847348,43.29,74777.37,0.0,-0.98208,1e-05,3.31238]
[1776353848687,43.29,74777.37,0.0,-0.98208,1e-05,3.31238]
[1776353848746,43.26,74801.13,0.0,-0.98182,1e-05,3.35421]
[1776353849056,43.26,74806.55,0.0,-0.98175,1e-05,3.36618]
[1776353850403,43.26,74806.55,0.0,-0.98175,1e-05,3.36618]
[1776353850485,43.26,74836.97,0.0,-0.98132,1e-05,3.43372]
[1776353851566,43.26,74836.97,0.0,-0.98132,1e-05,3.43372]
[1776353851611,43.26,74836.06,0.0,-0.98135,1e-05,3.43001]
[1776353852093,43.26,74845.02,0.0,-0.98122,1e-05,3.45052]
[1776353853109,43.26,74860.39,0.0,-0.981,1e-05,3.48509]
[1776353854425,43.26,74860.39,0.0,-0.981,1e-05,3.48509]
[1776353854476,43.26,74862.22,0.0,-0.98097,1e-05,3.48953]
[1776353855583,43.26,74862.22,0.0,-0.98097,1e-05,3.48953]
[1776353855601,43.26,74857.82,0.0,-0.98103,1e-05,3.47983]
[1776353856137,43.26,74867.28,0.0,-0.9809,1e-05,3.50162]
[1776353857144,43.26,74842.59,0.0,-0.98125,1e-05,3.44546]
[1776353858151,43.26,74842.67,0.0,-0.98125,1e-05,3.446]
[1776353859362,43.26,74842.67,0.0,-0.98125,1e-05,3.446]
[1776353859404,43.26,74857.36,0.0,-0.98104,1e-05,3.47953]
[1776353860345,43.26,74857.36,0.0,-0.98104,1e-05,3.47953]
[1776353860399,43.26,74834.44,0.0,-0.98136,1e-05,3.42817]
[1776353861173,43.26,74800.85,0.0,-0.98182,1e-05,3.35351]
[1776353862180,43.26,74816.86,0.0,-0.9816,1e-05,3.38879]
[1776353863810,43.26,74816.86,0.0,-0.9816,1e-05,3.38879]
[1776353863863,43.26,74851.52,0.0,-0.98112,1e-05,3.46619]
[1776353864195,43.26,74870.23,0.0,-0.98085,1e-05,3.50868]
[1776353865210,43.27,74877.5,0.0,-0.98073,1e-05,3.52781]
[1776353866216,43.26,74868.68,0.0,-0.98088,1e-05,3.50454]
[1776353867224,43.26,74861.5,0.0,-0.98098,1e-05,3.48793]
[1776353868231,43.26,74866.11,0.0,-0.98092,1e-05,3.49817]
[1776353869297,43.26,74866.11,0.0,-0.98092,1e-05,3.49817]
[1776353869311,43.26,74864.45,0.0,-0.98094,1e-05,3.49412]
[1776353871259,43.24,74876.05,0.0,-0.98081,1e-05,3.51545]
[1776353872266,43.24,74880.64,0.0,-0.98076,1e-05,3.52298]
[1776353873276,43.23,74864.88,0.0,-0.98101,1e-05,3.48396]
[1776353874339,43.23,74864.88,0.0,-0.98101,1e-05,3.48396]
[1776353874386,43.22,74860.55,0.0,-0.98109,1e-05,3.47173]
[1776353875290,43.21,74869.96,0.0,-0.98097,1e-05,3.49089]
[1776353876297,43.21,74873.02,0.0,-0.98094,1e-05,3.49534]
[1776353878311,43.19,74867.41,0.0,-0.98105,1e-05,3.47757]
[1776353879868,43.19,74867.41,0.0,-0.98105,1e-05,3.47757]
[1776353879935,43.18,74867.16,0.0,-0.98108,1e-05,3.47251]
[1776353880345,43.18,74874.66,0.0,-0.98098,1e-05,3.48955]
[1776353881350,43.17,74877.7,0.0,-0.98095,1e-05,3.49401]
[1776353882357,43.17,74870.55,0.0,-0.98107,1e-05,3.47523]
[1776353883879,43.17,74870.55,0.0,-0.98107,1e-05,3.47523]
[1776353883965,43.16,74860.66,0.0,-0.98123,1e-05,3.44889]
[1776353884371,43.16,74855.75,0.0,-0.9813,1e-05,3.43782]
[1776353885801,43.16,74855.75,0.0,-0.9813,1e-05,3.43782]
[1776353885808,43.15,74847.92,0.0,-0.98142,1e-05,3.41868]
[1776353886398,43.15,74867.29,0.0,-0.98116,1e-05,3.4611]
[1776353887405,43.14,74861.34,0.0,-0.98125,1e-05,3.44573]
[1776353888790,43.14,74861.34,0.0,-0.98125,1e-05,3.44573]
[1776353888805,43.14,74836.99,0.0,-0.98161,1e-05,3.38942]
[1776353889420,43.14,74825.77,0.0,-0.98176,1e-05,3.36449]
[1776353890427,43.14,74820.53,0.0,-0.98183,1e-05,3.35287]
[1776353891441,43.14,74850.46,0.0,-0.98142,1e-05,3.41951]
[1776353892826,43.14,74850.46,0.0,-0.98142,1e-05,3.41951]
[1776353892874,43.14,74834.97,0.0,-0.98163,1e-05,3.38477]
[1776353893450,43.14,74819.49,0.0,-0.98185,1e-05,3.35039]
[1776353894944,43.14,74819.49,0.0,-0.98185,1e-05,3.35039]
[1776353894995,43.14,74804.05,0.0,-0.98206,1e-05,3.31648]
[1776353895940,43.14,74799.71,0.0,-0.98212,1e-05,3.30698]
[1776353897027,43.14,74786.53,0.0,-0.98229,1e-05,3.27913]
[1776353897489,43.14,74764.36,0.0,-0.98259,1e-05,3.23123]
[1776353898502,43.14,74755.98,0.0,-0.9827,1e-05,3.21347]
[1776353899308,43.14,74755.98,0.0,-0.9827,1e-05,3.21347]
[1776353899721,43.14,74755.98,0.0,-0.9827,1e-05,3.21347]
[1776353899726,43.14,74724.82,0.0,-0.9831,1e-05,3.14757]
[1776353900517,43.14,74718.29,0.0,-0.98319,1e-05,3.1342]
[1776353901530,43.14,74708.27,0.0,-0.98331,1e-05,3.11359]
[1776353902936,43.14,74708.27,0.0,-0.98331,1e-05,3.11359]
[1776353903016,43.15,74696.81,0.0,-0.98345,1e-05,3.09058]
[1776353904948,43.15,74695.92,0.0,-0.98347,1e-05,3.08873]
[1776353904990,43.15,74696.33,0.0,-0.98346,1e-05,3.0894]
[1776353907572,43.15,74707.79,0.0,-0.98331,1e-05,3.11332]
[1776353908583,43.15,74694.61,0.0,-0.98348,1e-05,3.08629]
[1776353909590,43.15,74696.8,0.0,-0.98345,1e-05,3.09066]
[1776353910597,43.15,74701.05,0.0,-0.9834,1e-05,3.09993]
[1776353911869,43.15,74701.05,0.0,-0.9834,1e-05,3.09993]
[1776353912616,43.15,74705.53,0.0,-0.98334,1e-05,3.10845]
[1776353913194,43.15,74705.53,0.0,-0.98334,1e-05,3.10845]
[1776353913621,43.15,74707.26,0.0,-0.98332,1e-05,3.11246]
[1776353914639,43.15,74732.74,0.0,-0.98299,1e-05,3.16639]
[1776353915638,43.15,74744.68,0.0,-0.98283,1e-05,3.19203]
[1776353916576,43.15,74744.68,0.0,-0.98283,1e-05,3.19203]
[1776353916645,43.15,74761.73,0.0,-0.9826,1e-05,3.22874]
[1776353917652,43.15,74763.36,0.0,-0.98258,1e-05,3.23245]
[1776353918697,43.15,74763.36,0.0,-0.98258,1e-05,3.23245]
[1776353918797,43.15,74763.17,0.0,-0.98258,1e-05,3.23224]
[1776353921685,43.16,74768.99,0.0,-0.9825,1e-05,3.24534]
[1776353923674,43.16,74770.3,0.0,-0.98248,1e-05,3.24835]
[1776353923701,43.16,74764.36,0.0,-0.98256,1e-05,3.23573]
[1776353924707,43.16,74748.44,0.0,-0.98277,1e-05,3.20181]
[1776353925708,43.16,74748.44,0.0,-0.98277,1e-05,3.20181]
[1776353925714,43.16,74744.82,0.0,-0.98281,1e-05,3.19429]
[1776353926721,43.16,74749.15,0.0,-0.98276,1e-05,3.20376]
[1776353929742,43.16,74745.66,0.0,-0.9828,1e-05,3.19706]
[1776353932765,43.16,74741.19,0.0,-0.98285,1e-05,3.18833]
[1776353934779,43.17,74735.34,0.0,-0.98292,1e-05,3.17646]
[1776353935696,43.17,74735.34,0.0,-0.98292,1e-05,3.17646]
[1776353935786,43.17,74733.13,0.0,-0.98295,1e-05,3.17206]
[1776353936793,43.17,74730.57,0.0,-0.98298,1e-05,3.16695]
[1776353937800,43.17,74733.53,0.0,-0.98294,1e-05,3.17352]
[1776353938807,43.17,74730.77,0.0,-0.98298,1e-05,3.168]
[1776353939699,43.17,74730.77,0.0,-0.98298,1e-05,3.168]
[1776353939814,43.17,74737.78,0.0,-0.98288,1e-05,3.18317]
[1776353940821,43.17,74741.96,0.0,-0.98283,1e-05,3.19237]
[1776353941828,43.17,74742.44,0.0,-0.98282,1e-05,3.19369]
[1776353943842,43.17,74727.96,0.0,-0.983,1e-05,3.16355]
[1776353945856,43.18,74718.99,0.0,-0.98312,1e-05,3.14525]
[1776353947104,43.18,74718.99,0.0,-0.98312,1e-05,3.14525]
[1776353946869,43.18,74733.64,0.0,-0.98292,1e-05,3.17651]
[1776353947874,43.18,74733.99,0.0,-0.98292,1e-05,3.17762]
[1776353948881,43.18,74736.22,0.0,-0.98288,1e-05,3.18296]
[1776353949888,43.18,74729.36,0.0,-0.98297,1e-05,3.16873]
[1776353950895,43.18,74735.09,0.0,-0.9829,1e-05,3.18087]
[1776353952913,43.18,74716.57,0.0,-0.98313,1e-05,3.1427]
[1776353953279,43.18,74716.57,0.0,-0.98313,1e-05,3.1427]
[1776353953924,43.18,74690.18,0.0,-0.98347,1e-05,3.08762]
[1776353954929,43.18,74684.72,0.0,-0.98354,1e-05,3.07652]
[1776353956943,43.18,74682.06,0.0,-0.98357,1e-05,3.07076]
[1776353957270,43.18,74682.06,0.0,-0.98357,1e-05,3.07076]
[1776353957950,43.18,74686.93,0.0,-0.98351,1e-05,3.08069]
[1776353958957,43.18,74691.14,0.0,-0.98346,1e-05,3.08926]
[1776353960970,43.18,74710.94,0.0,-0.98321,1e-05,3.13037]
[1776353961978,43.18,74705.58,0.0,-0.98327,1e-05,3.11937]
[1776353963992,43.18,74701.27,0.0,-0.98333,1e-05,3.11056]
[1776353964461,43.18,74701.27,0.0,-0.98333,1e-05,3.11056]
[1776353964999,43.18,74700.34,0.0,-0.98334,1e-05,3.10841]
[1776353966006,43.18,74670.99,0.0,-0.98371,1e-05,3.04751]
[1776353967012,43.18,74669.01,0.0,-0.98374,1e-05,3.04335]
[1776353967339,43.18,74669.01,0.0,-0.98374,1e-05,3.04335]
[1776353968028,43.18,74671.26,0.0,-0.98371,1e-05,3.04786]
[1776353970042,43.18,74676.46,0.0,-0.98365,1e-05,3.05832]
[1776353971342,43.18,74677.69,0.0,-0.98364,1e-05,3.0591]
[1776353972058,43.18,74676.57,0.0,-0.98366,1e-05,3.05667]
[1776353974072,43.18,74671.68,0.0,-0.98372,1e-05,3.04638]
[1776353976089,43.18,74675.35,0.0,-0.98368,1e-05,3.05371]
[1776353977093,43.18,74681.12,0.0,-0.9836,1e-05,3.06547]
[1776353977485,43.18,74681.12,0.0,-0.9836,1e-05,3.06547]
[1776353978100,43.18,74687.46,0.0,-0.98352,1e-05,3.07842]
[1776353980115,43.18,74690.74,0.0,-0.98348,1e-05,3.08488]
[1776353981121,43.18,74697.9,0.0,-0.98339,1e-05,3.10019]
[1776353982128,43.18,74699.07,0.0,-0.98338,1e-05,3.10243]
[1776353985150,43.18,74691.04,0.0,-0.98348,1e-05,3.08516]
[1776353987164,43.17,74694.81,0.0,-0.98344,1e-05,3.09264]
[1776353988171,43.17,74690.79,0.0,-0.98349,1e-05,3.08411]
[1776353989178,43.17,74684.91,0.0,-0.98356,1e-05,3.07178]
[1776353991448,43.17,74683.1,0.0,-0.98359,1e-05,3.06789]
[1776353991535,43.17,74674.51,0.0,-0.9837,1e-05,3.05006]
[1776353992199,43.17,74667.32,0.0,-0.98379,1e-05,3.03521]
[1776353995440,43.17,74667.98,0.0,-0.98378,1e-05,3.03638]
[1776353997234,43.17,74672.29,0.0,-0.98373,1e-05,3.04493]
[1776353999444,43.17,74669.97,0.0,-0.98376,1e-05,3.04006]
[1776353999469,43.17,74669.11,0.0,-0.98377,1e-05,3.0382]
[1776354001441,43.17,74669.68,0.0,-0.98376,1e-05,3.03927]
[1776354001542,43.17,74665.58,0.0,-0.98382,1e-05,3.03078]
[1776354005377,43.17,74665.26,0.0,-0.98382,1e-05,3.02996]
[1776354005581,43.17,74643.15,0.0,-0.9841,1e-05,2.98486]
[1776354006306,43.17,74627.81,0.0,-0.98428,1e-05,2.95399]
[1776354007313,43.17,74623.8,0.0,-0.98433,1e-05,2.946]
[1776354008877,43.17,74623.8,0.0,-0.98433,1e-05,2.946]
[1776354008902,43.17,74615.61,0.0,-0.98443,1e-05,2.92971]
[1776354009350,43.17,74609.6,0.0,-0.9845,1e-05,2.91784]
[1776354010953,43.17,74609.6,0.0,-0.9845,1e-05,2.91784]
[1776354011199,43.17,74609.6,0.0,-0.9845,1e-05,2.91784]
[1776354010984,43.17,74606.27,0.0,-0.98454,1e-05,2.91134]
[1776354011364,43.17,74605.42,0.0,-0.98455,1e-05,2.90966]
[1776354014393,43.17,74594.46,0.0,-0.98468,1e-05,2.88849]
[1776354015400,43.17,74592.39,0.0,-0.9847,1e-05,2.88457]
[1776354016946,43.17,74592.39,0.0,-0.9847,1e-05,2.88457]
[1776354021444,43.17,74580.01,0.0,-0.98485,1e-05,2.86126]
[1776354022369,43.17,74580.01,0.0,-0.98485,1e-05,2.86126]
[1776354022454,43.17,74572.22,0.0,-0.98494,1e-05,2.84606]
[1776354023461,43.18,74559.67,0.0,-0.98508,1e-05,2.82215]
[1776354024468,43.18,74553.47,0.0,-0.98515,1e-05,2.81045]
[1776354025841,43.18,74553.47,0.0,-0.98515,1e-05,2.81045]
[1776354025937,43.18,74553.07,0.0,-0.98515,1e-05,2.80997]
[1776354026482,43.18,74556.25,0.0,-0.98512,1e-05,2.8164]
[1776354027950,43.18,74556.25,0.0,-0.98512,1e-05,2.8164]
[1776354028199,43.18,74556.25,0.0,-0.98512,1e-05,2.8164]
[1776354028049,43.18,74560.02,0.0,-0.98507,1e-05,2.82397]
[1776354028496,43.18,74568.6,0.0,-0.98497,1e-05,2.84087]
[1776354029503,43.18,74566.75,0.0,-0.98499,1e-05,2.83752]
[1776354030510,43.18,74563.47,0.0,-0.98503,1e-05,2.8314]
[1776354031347,43.18,74563.47,0.0,-0.98503,1e-05,2.8314]
[1776354031519,43.18,74567.25,0.0,-0.98499,1e-05,2.83744]
[1776354033532,43.18,74556.91,0.0,-0.98511,1e-05,2.81792]
[1776354035238,43.18,74556.91,0.0,-0.98511,1e-05,2.81792]
[1776354036093,43.19,74556.57,0.0,-0.9851,1e-05,2.81809]
[1776354039648,43.19,74559.29,0.0,-0.98507,1e-05,2.8239]
[1776354039761,43.19,74561.13,0.0,-0.98505,1e-05,2.82772]
[1776354040592,43.19,74574.18,0.0,-0.98489,1e-05,2.85334]
[1776354041598,43.19,74579.47,0.0,-0.98483,1e-05,2.86388]
[1776354043508,43.19,74579.4,0.0,-0.98483,1e-05,2.86393]
[1776354043612,43.19,74578.25,0.0,-0.98484,1e-05,2.86186]
[1776354048647,43.19,74580.78,0.0,-0.9848,1e-05,2.86775]
[1776354050661,43.2,74585.63,0.0,-0.98474,1e-05,2.87761]
[1776354053682,43.2,74579.22,0.0,-0.98482,1e-05,2.86553]
[1776354058717,43.2,74572.99,0.0,-0.98489,1e-05,2.85425]
[1776354059702,43.2,74572.99,0.0,-0.98489,1e-05,2.85425]
[1776354059936,43.2,74572.99,0.0,-0.98489,1e-05,2.85425]
[1776354060040,43.2,74574.0,0.0,-0.98487,1e-05,2.85662]
[1776354063752,43.2,74579.58,0.0,-0.9848,1e-05,2.86813]
[1776354065705,43.2,74580.6,0.0,-0.98479,1e-05,2.87031]
[1776354065766,43.2,74591.93,0.0,-0.98465,1e-05,2.89275]
[1776354066774,43.2,74596.39,0.0,-0.9846,1e-05,2.90169]
[1776354069265,43.21,74598.6,0.0,-0.98457,1e-05,2.90619]
[1776354069270,43.21,74610.36,0.0,-0.98443,1e-05,2.92971]
[1776354069462,43.21,74610.36,0.0,-0.98443,1e-05,2.92971]
[1776354069795,43.21,74613.22,0.0,-0.98439,1e-05,2.93541]
[1776354070802,43.21,74602.93,0.0,-0.98452,1e-05,2.91502]
[1776354071809,43.21,74599.64,0.0,-0.98456,1e-05,2.90861]
[1776354073693,43.21,74600.38,0.0,-0.98455,1e-05,2.91018]
[1776354073822,43.21,74605.24,0.0,-0.98449,1e-05,2.91993]
[1776354078858,43.21,74605.74,0.0,-0.98448,1e-05,2.92139]
[1776354079689,43.21,74605.74,0.0,-0.98448,1e-05,2.92139]
[1776354079865,43.21,74608.86,0.0,-0.98444,1e-05,2.92768]
[1776354080922,43.21,74608.86,0.0,-0.98444,1e-05,2.92768]
[1776354080936,43.21,74608.86,0.0,-0.98444,1e-05,2.92768]
[1776354081012,43.21,74609.07,0.0,-0.98444,1e-05,2.92817]
[1776354081879,43.21,74611.51,0.0,-0.98441,1e-05,2.93311]
[1776354082887,43.21,74606.83,0.0,-0.98446,1e-05,2.92388]
[1776354083329,43.21,74606.83,0.0,-0.98446,1e-05,2.92388]
[1776354083437,43.21,74606.83,0.0,-0.98446,1e-05,2.92388]
[1776354085034,43.21,74605.24,0.0,-0.98448,1e-05,2.92079]
[1776354085136,43.21,74592.73,0.0,-0.98463,1e-05,2.89622]
[1776354085797,43.21,74592.73,0.0,-0.98463,1e-05,2.89622]
[1776354085935,43.21,74592.73,0.0,-0.98463,1e-05,2.89622]
[1776354086027,43.21,74590.14,0.0,-0.98466,1e-05,2.89111]
[1776354086917,43.21,74587.02,0.0,-0.9847,1e-05,2.88511]
[1776354089938,43.21,74584.08,0.0,-0.98473,1e-05,2.87978]
[1776354090945,43.21,74579.97,0.0,-0.98478,1e-05,2.87188]
[1776354091952,43.21,74576.94,0.0,-0.98482,1e-05,2.86455]
[1776354093966,43.21,74579.21,0.0,-0.98479,1e-05,2.86935]
[1776354094897,43.21,74579.21,0.0,-0.98479,1e-05,2.86935]
[1776354094974,43.21,74555.8,0.0,-0.98507,1e-05,2.82399]
[1776354096988,43.22,74550.41,0.0,-0.98513,1e-05,2.81403]
[1776354098111,43.22,74550.41,0.0,-0.98513,1e-05,2.81403]
[1776354098118,43.22,74547.39,0.0,-0.98516,1e-05,2.80847]
[1776354099005,43.22,74530.85,0.0,-0.98535,1e-05,2.77704]
[1776354100017,43.22,74518.47,0.0,-0.9855,1e-05,2.75267]
[1776354101022,43.21,74516.04,0.0,-0.98553,1e-05,2.7473]
[1776354102029,43.21,74514.76,0.0,-0.98555,1e-05,2.74415]
[1776354105050,43.2,74531.41,0.0,-0.98537,1e-05,2.77364]
[1776354107064,43.2,74532.24,0.0,-0.98537,1e-05,2.77375]
[1776354112099,43.19,74532.43,0.0,-0.98539,1e-05,2.77032]
[1776354116220,43.18,74533.93,0.0,-0.98539,1e-05,2.77091]
[1776354116446,43.17,74533.79,0.0,-0.9854,1e-05,2.76913]
[1776354117480,43.17,74533.79,0.0,-0.9854,1e-05,2.76913]
[1776354117697,43.17,74533.79,0.0,-0.9854,1e-05,2.76913]
[1776354118141,43.17,74533.91,0.0,-0.9854,1e-05,2.76861]
[1776354119148,43.17,74529.62,0.0,-0.98545,1e-05,2.75969]
[1776354120155,43.17,74526.29,0.0,-0.9855,1e-05,2.75262]
[1776354122169,43.16,74532.83,0.0,-0.98543,1e-05,2.76359]
[1776354123176,43.16,74538.04,0.0,-0.98538,1e-05,2.77206]
[1776354126197,43.15,74541.73,0.0,-0.98535,1e-05,2.77758]
[1776354128211,43.15,74545.74,0.0,-0.98532,1e-05,2.78295]
[1776354129004,43.15,74545.74,0.0,-0.98532,1e-05,2.78295]
[1776354129218,43.15,74553.79,0.0,-0.98522,1e-05,2.7984]
[1776354130225,43.14,74568.37,0.0,-0.98506,1e-05,2.82576]
[1776354131242,43.14,74569.2,0.0,-0.98505,1e-05,2.82655]
[1776354132242,43.14,74559.09,0.0,-0.98518,1e-05,2.80616]
[1776354133249,43.13,74554.81,0.0,-0.98524,1e-05,2.79624]
[1776354134399,43.13,74554.19,0.0,-0.98525,1e-05,2.79424]
[1776354134436,43.13,74554.19,0.0,-0.98525,1e-05,2.79424]
[1776354135263,43.13,74556.05,0.0,-0.98523,1e-05,2.79701]
[1776354136563,43.12,74555.9,0.0,-0.98524,1e-05,2.79592]
[1776354136691,43.12,74555.9,0.0,-0.98524,1e-05,2.79592]
[1776354141166,43.11,74555.36,0.0,-0.98526,1e-05,2.79165]
[1776354141191,43.11,74555.36,0.0,-0.98526,1e-05,2.79165]
[1776354143320,43.11,74551.12,0.0,-0.98533,1e-05,2.78114]
[1776354143667,43.11,74551.12,0.0,-0.98533,1e-05,2.78114]
[1776354143693,43.11,74551.12,0.0,-0.98533,1e-05,2.78114]
[1776354144329,43.1,74550.77,0.0,-0.98534,1e-05,2.7797]
[1776354145335,43.1,74548.65,0.0,-0.98537,1e-05,2.77487]
[1776354146343,43.1,74538.16,0.0,-0.98549,1e-05,2.7541]
[1776354146387,43.1,74538.16,0.0,-0.98549,1e-05,2.7541]
[1776354146437,43.1,74538.16,0.0,-0.98549,1e-05,2.7541]
[1776354147350,43.1,74539.6,0.0,-0.98548,1e-05,2.75612]
[1776354148365,43.1,74513.57,0.0,-0.98577,1e-05,2.70694]
[1776354148870,43.1,74513.57,0.0,-0.98577,1e-05,2.70694]
[1776354148976,43.09,74513.57,0.0,-0.98578,1e-05,2.70622]
[1776354149557,43.09,74498.44,0.0,-0.98595,1e-05,2.67796]
[1776354150384,43.09,74487.32,0.0,-0.98607,1e-05,2.6567]
[1776354151391,43.09,74501.13,0.0,-0.98593,1e-05,2.68029]
[1776354152690,43.09,74501.13,0.0,-0.98593,1e-05,2.68029]
[1776354152788,43.09,74517.92,0.0,-0.98575,1e-05,2.7111]
[1776354153404,43.09,74518.37,0.0,-0.98575,1e-05,2.71129]
[1776354154412,43.08,74535.34,0.0,-0.98556,1e-05,2.74267]
[1776354155419,43.08,74536.0,0.0,-0.98556,1e-05,2.74321]
[1776354157117,43.08,74531.77,0.0,-0.98561,1e-05,2.73449]
[1776354158141,43.08,74523.06,0.0,-0.98571,1e-05,2.71737]
[1776354158695,43.08,74523.06,0.0,-0.98571,1e-05,2.71737]
[1776354158729,43.08,74517.46,0.0,-0.98578,1e-05,2.70618]
[1776354159447,43.08,74509.79,0.0,-0.98586,1e-05,2.69177]
[1776354160455,43.07,74507.46,0.0,-0.98589,1e-05,2.68681]
[1776354163476,43.07,74503.26,0.0,-0.98595,1e-05,2.67719]
[1776354166498,43.06,74507.0,0.0,-0.98592,1e-05,2.68239]
[1776354168438,43.06,74509.33,0.0,-0.9859,1e-05,2.68614]
[1776354168689,43.06,74509.33,0.0,-0.9859,1e-05,2.68614]
[1776354170527,43.05,74513.91,0.0,-0.98586,1e-05,2.69289]
[1776354173241,43.05,74514.67,0.0,-0.98585,1e-05,2.6937]
[1776354173438,43.05,74516.35,0.0,-0.98584,1e-05,2.69561]
[1776354173688,43.05,74516.35,0.0,-0.98584,1e-05,2.69561]
[1776354173938,43.05,74516.35,0.0,-0.98584,1e-05,2.69561]
[1776354174165,43.05,74516.63,0.0,-0.98584,1e-05,2.69613]
[1776354179589,43.04,74516.55,0.0,-0.98586,1e-05,2.69231]
[1776354180597,43.03,74523.9,0.0,-0.98578,1e-05,2.70547]
[1776354181604,43.03,74530.63,0.0,-0.98571,1e-05,2.7175]
[1776354182611,43.03,74532.45,0.0,-0.98569,1e-05,2.72027]
[1776354184625,43.03,74543.67,0.0,-0.98558,1e-05,2.74017]
[1776354185631,43.02,74545.21,0.0,-0.98556,1e-05,2.7424]
[1776354189660,43.01,74560.27,0.0,-0.98541,1e-05,2.76829]
[1776354190667,43.01,74554.54,0.0,-0.98548,1e-05,2.75661]
[1776354191674,43.01,74547.16,0.0,-0.98557,1e-05,2.74185]
[1776354192681,43.01,74544.66,0.0,-0.9856,1e-05,2.73642]
[1776354195702,43.0,74540.57,0.0,-0.98566,1e-05,2.72662]
[1776354196714,43.0,74529.4,0.0,-0.98578,1e-05,2.70557]
[1776354197726,43.0,74528.45,0.0,-0.9858,1e-05,2.70248]
[1776354200747,42.99,74532.68,0.0,-0.98577,1e-05,2.70855]
[1776354203029,42.99,74532.41,0.0,-0.98577,1e-05,2.70741]
[1776354203199,42.99,74532.41,0.0,-0.98577,1e-05,2.70741]
[1776354205782,42.98,74541.6,0.0,-0.98569,1e-05,2.72217]
[1776354207998,42.98,74541.54,0.0,-0.98569,1e-05,2.7214]
[1776354208193,42.98,74541.54,0.0,-0.98569,1e-05,2.7214]
[1776354209810,42.97,74546.7,0.0,-0.98564,1e-05,2.72915]
[1776354212275,42.97,74549.51,0.0,-0.98562,1e-05,2.73379]
[1776354212441,42.97,74549.51,0.0,-0.98562,1e-05,2.73379]
[1776354213120,42.97,74550.78,0.0,-0.98562,1e-05,2.73331]
[1776354213191,42.97,74550.78,0.0,-0.98562,1e-05,2.73331]
[1776354213293,42.96,74551.78,0.0,-0.98561,1e-05,2.73451]
[1776354215853,42.96,74565.86,0.0,-0.98546,1e-05,2.75992]
[1776354216860,42.96,74564.88,0.0,-0.98547,1e-05,2.7573]
[1776354219882,42.95,74559.73,0.0,-0.98555,1e-05,2.74529]
[1776354222414,42.95,74557.82,0.0,-0.98557,1e-05,2.74095]
[1776354222438,42.95,74557.82,0.0,-0.98557,1e-05,2.74095]
[1776354223910,42.94,74549.98,0.0,-0.98567,1e-05,2.724]
[1776354225527,42.94,74552.44,0.0,-0.98565,1e-05,2.72798]
[1776354225690,42.94,74552.44,0.0,-0.98565,1e-05,2.72798]
[1776354227866,42.93,74552.8,0.0,-0.98565,1e-05,2.72731]
[1776354227936,42.93,74552.8,0.0,-0.98565,1e-05,2.72731]
[1776354227937,42.93,74553.41,0.0,-0.98565,1e-05,2.72779]
[1776354229952,42.93,74557.97,0.0,-0.98561,1e-05,2.73508]
[1776354231489,42.92,74558.33,0.0,-0.98561,1e-05,2.73508]
[1776354231694,42.92,74558.33,0.0,-0.98561,1e-05,2.73508]
[1776354234987,42.92,74565.45,0.0,-0.98554,1e-05,2.74585]
[1776354237001,42.91,74565.17,0.0,-0.98556,1e-05,2.74389]
[1776354238007,42.91,74559.61,0.0,-0.98562,1e-05,2.73262]
[1776354238998,42.91,74559.61,0.0,-0.98562,1e-05,2.73262]
[1776354239194,42.91,74559.61,0.0,-0.98562,1e-05,2.73262]
[1776354240185,42.91,74562.99,0.0,-0.98559,1e-05,2.73835]
[1776354240284,42.9,74562.72,0.0,-0.9856,1e-05,2.73714]
[1776354240638,42.9,74562.72,0.0,-0.9856,1e-05,2.73714]
[1776354241029,42.9,74568.89,0.0,-0.98553,1e-05,2.74819]
[1776354242037,42.9,74577.75,0.0,-0.98543,1e-05,2.7644]
[1776354243045,42.9,74586.57,0.0,-0.98534,1e-05,2.78059]
[1776354244421,42.9,74586.57,0.0,-0.98534,1e-05,2.78059]
[1776354244052,42.9,74589.21,0.0,-0.98531,1e-05,2.7849]
[1776354245059,42.89,74593.13,0.0,-0.98527,1e-05,2.79167]
[1776354248080,42.89,74600.88,0.0,-0.98519,1e-05,2.80427]
[1776354250094,42.88,74593.44,0.0,-0.98529,1e-05,2.78825]
[1776354251101,42.88,74588.43,0.0,-0.98535,1e-05,2.77781]
[1776354253115,42.87,74582.16,0.0,-0.98544,1e-05,2.76426]
[1776354255129,42.87,74587.01,0.0,-0.98539,1e-05,2.77207]
[1776354257143,42.86,74593.16,0.0,-0.98533,1e-05,2.78239]
[1776354259157,42.86,74598.29,0.0,-0.98528,1e-05,2.79072]
[1776354260164,42.86,74591.21,0.0,-0.98536,1e-05,2.77629]
[1776354262178,42.85,74586.87,0.0,-0.98542,1e-05,2.76644]
[1776354263185,42.85,74581.02,0.0,-0.98549,1e-05,2.75448]
[1776354265199,42.84,74571.4,0.0,-0.98561,1e-05,2.73469]
[1776354267213,42.84,74566.85,0.0,-0.98567,1e-05,2.72467]
[1776354267713,42.84,74566.85,0.0,-0.98567,1e-05,2.72467]
[1776354267937,42.84,74566.85,0.0,-0.98567,1e-05,2.72467]
[1776354271241,42.83,74571.61,0.0,-0.98564,1e-05,2.72955]
[1776354273207,42.83,74573.95,0.0,-0.98562,1e-05,2.73333]
[1776354273436,42.83,74573.95,0.0,-0.98562,1e-05,2.73333]
[1776354273769,42.82,74572.85,0.0,-0.98564,1e-05,2.72991]
[1776354273937,42.82,74572.85,0.0,-0.98564,1e-05,2.72991]
[1776354274261,42.82,74573.16,0.0,-0.98564,1e-05,2.7305]
[1776354276276,42.82,74577.46,0.0,-0.9856,1e-05,2.73735]
[1776354277741,42.82,74576.59,0.0,-0.98561,1e-05,2.73503]
[1776354277935,42.82,74576.59,0.0,-0.98561,1e-05,2.73503]
[1776354281311,42.81,74571.26,0.0,-0.98569,1e-05,2.72223]
[1776354281739,42.81,74571.26,0.0,-0.98569,1e-05,2.72223]
[1776354281913,42.81,74571.26,0.0,-0.98569,1e-05,2.72223]
[1776354281938,42.81,74571.26,0.0,-0.98569,1e-05,2.72223]
[1776354282317,42.81,74574.38,0.0,-0.98566,1e-05,2.7275]
[1776354284774,42.8,74571.1,0.0,-0.9857,1e-05,2.71998]
[1776354284935,42.8,74571.1,0.0,-0.9857,1e-05,2.71998]
[1776354284975,42.8,74571.1,0.0,-0.9857,1e-05,2.71998]
[1776354285191,42.8,74571.1,0.0,-0.9857,1e-05,2.71998]
[1776354285339,42.8,74572.58,0.0,-0.98569,1e-05,2.72215]
[1776354288371,42.79,74579.65,0.0,-0.98562,1e-05,2.73365]
[1776354289430,42.79,74579.65,0.0,-0.98562,1e-05,2.73365]
[1776354289440,42.79,74579.65,0.0,-0.98562,1e-05,2.73365]
[1776354289451,42.79,74570.91,0.0,-0.98573,1e-05,2.71575]
[1776354290385,42.79,74569.63,0.0,-0.98575,1e-05,2.7127]
[1776354295420,42.78,74569.98,0.0,-0.98576,1e-05,2.71026]
[1776354297075,42.78,74570.98,0.0,-0.98575,1e-05,2.71153]
[1776354297189,42.78,74570.98,0.0,-0.98575,1e-05,2.71153]
[1776354297976,42.77,74571.04,0.0,-0.98576,1e-05,2.71103]
[1776354298195,42.77,74571.04,0.0,-0.98576,1e-05,2.71103]
[1776354298441,42.77,74570.82,0.0,-0.98576,1e-05,2.70999]
[1776354299448,42.77,74566.13,0.0,-0.98582,1e-05,2.70052]
[1776354300690,42.77,74564.39,0.0,-0.98584,1e-05,2.69664]
[1776354300936,42.77,74564.39,0.0,-0.98584,1e-05,2.69664]
[1776354304483,42.76,74570.12,0.0,-0.98579,1e-05,2.70506]
[1776354306797,42.76,74569.16,0.0,-0.98581,1e-05,2.70203]
[1776354306936,42.76,74569.16,0.0,-0.98581,1e-05,2.70203]
[1776354308650,42.75,74571.76,0.0,-0.98579,1e-05,2.70573]
[1776354308686,42.75,74571.76,0.0,-0.98579,1e-05,2.70573]
[1776354309519,42.75,74571.8,0.0,-0.98579,1e-05,2.7052]
[1776354312855,42.75,74568.34,0.0,-0.98584,1e-05,2.69687]
[1776354312937,42.75,74568.34,0.0,-0.98584,1e-05,2.69687]
[1776354315562,42.74,74564.18,0.0,-0.9859,1e-05,2.68726]
[1776354316569,42.74,74571.36,0.0,-0.98582,1e-05,2.70021]
[1776354317576,42.74,74571.84,0.0,-0.98582,1e-05,2.70052]
[1776354317765,42.74,74571.84,0.0,-0.98582,1e-05,2.70052]
[1776354317939,42.74,74571.84,0.0,-0.98582,1e-05,2.70052]
[1776354318516,42.74,74571.84,0.0,-0.98582,1e-05,2.70052]
[1776354318583,42.73,74571.99,0.0,-0.98582,1e-05,2.7002]
[1776354318694,42.73,74571.99,0.0,-0.98582,1e-05,2.7002]
[1776354324677,42.72,74571.27,0.0,-0.98585,1e-05,2.69588]
[1776354324720,42.72,74591.17,0.0,-0.98563,1e-05,2.733]
[1776354325633,42.72,74596.51,0.0,-0.98557,1e-05,2.74253]
[1776354326640,42.72,74603.08,0.0,-0.9855,1e-05,2.75443]
[1776354328065,42.72,74603.08,0.0,-0.9855,1e-05,2.75443]
[1776354328142,42.72,74604.59,0.0,-0.98549,1e-05,2.75662]
[1776354330670,42.71,74610.82,0.0,-0.98543,1e-05,2.7665]
[1776354331677,42.71,74612.83,0.0,-0.98542,1e-05,2.76812]
[1776354332684,42.7,74619.48,0.0,-0.98534,1e-05,2.78022]
[1776354334699,42.7,74626.62,0.0,-0.98526,1e-05,2.79365]
[1776354337722,42.71,74630.49,0.0,-0.98521,1e-05,2.8022]
[1776354342231,42.71,74628.56,0.0,-0.98523,1e-05,2.79944]
[1776354342441,42.71,74628.56,0.0,-0.98523,1e-05,2.79944]
[1776354343820,42.71,74626.96,0.0,-0.98524,1e-05,2.79702]
[1776354343936,42.71,74626.96,0.0,-0.98524,1e-05,2.79702]
[1776354343982,42.71,74626.56,0.0,-0.98524,1e-05,2.79658]
[1776354347817,42.72,74624.78,0.0,-0.98526,1e-05,2.79416]
[1776354347937,42.72,74624.78,0.0,-0.98526,1e-05,2.79416]
[1776354351005,42.72,74628.03,0.0,-0.98521,1e-05,2.80151]
[1776354351192,42.72,74628.03,0.0,-0.98521,1e-05,2.80151]
[1776354351980,42.72,74631.21,0.0,-0.98518,1e-05,2.80802]
[1776354352191,42.72,74631.21,0.0,-0.98518,1e-05,2.80802]
[1776354352220,42.72,74631.82,0.0,-0.98517,1e-05,2.80953]
[1776354354845,42.72,74636.28,0.0,-0.98511,1e-05,2.81917]
[1776354355852,42.73,74643.84,0.0,-0.98502,1e-05,2.83426]
[1776354356859,42.73,74656.11,0.0,-0.98487,1e-05,2.85867]
[1776354357866,42.73,74660.32,0.0,-0.98482,1e-05,2.86722]
[1776354359880,42.73,74668.59,0.0,-0.98472,1e-05,2.88407]
[1776354361894,42.73,74676.28,0.0,-0.98462,1e-05,2.89978]
[1776354363908,42.73,74685.93,0.0,-0.9845,1e-05,2.91943]
[1776354364915,42.73,74682.73,0.0,-0.98454,1e-05,2.91316]
[1776354366743,42.73,74682.73,0.0,-0.98454,1e-05,2.91316]
[1776354370629,42.73,74678.25,0.0,-0.98459,1e-05,2.90486]
[1776354371966,42.74,74685.17,0.0,-0.9845,1e-05,2.91924]
[1776354372973,42.74,74691.62,0.0,-0.98442,1e-05,2.93235]
[1776354374987,42.74,74700.84,0.0,-0.98431,1e-05,2.95121]
[1776354375994,42.74,74709.87,0.0,-0.9842,1e-05,2.96961]
[1776354377001,42.74,74706.19,0.0,-0.98424,1e-05,2.96221]
[1776354379015,42.74,74701.43,0.0,-0.9843,1e-05,2.95274]
[1776354380032,42.74,74695.02,0.0,-0.98438,1e-05,2.93989]
[1776354381031,42.74,74666.13,0.0,-0.98472,1e-05,2.88282]
[1776354382041,42.74,74665.17,0.0,-0.98473,1e-05,2.88112]
[1776354386083,42.74,74642.0,0.0,-0.98501,1e-05,2.83604]
[1776354388096,42.74,74648.11,0.0,-0.98493,1e-05,2.84824]
[1776354389104,42.74,74647.51,0.0,-0.98494,1e-05,2.84759]
[1776354390111,42.75,74643.61,0.0,-0.98498,1e-05,2.84019]
[1776354394139,42.75,74640.22,0.0,-0.98502,1e-05,2.83312]
[1776354395146,42.75,74648.94,0.0,-0.98492,1e-05,2.85052]
[1776354396153,42.75,74644.53,0.0,-0.98497,1e-05,2.84211]
[1776354398606,42.75,74642.51,0.0,-0.98499,1e-05,2.83842]
[1776354398693,42.75,74641.09,0.0,-0.985,1e-05,2.83592]
[1776354400625,42.75,74639.74,0.0,-0.98502,1e-05,2.83356]
[1776354400693,42.75,74638.55,0.0,-0.98503,1e-05,2.83152]
[1776354401992,42.76,74636.1,0.0,-0.98506,1e-05,2.82702]
[1776354402188,42.76,74636.1,0.0,-0.98506,1e-05,2.82702]
[1776354406232,42.76,74630.96,0.0,-0.98511,1e-05,2.81849]
[1776354409254,42.76,74624.59,0.0,-0.98518,1e-05,2.80703]
[1776354410261,42.76,74612.94,0.0,-0.98531,1e-05,2.78478]
[1776354411268,42.77,74609.96,0.0,-0.98534,1e-05,2.7794]
[1776354412275,42.77,74606.18,0.0,-0.98539,1e-05,2.7725]
[1776354413282,42.77,74600.11,0.0,-0.98545,1e-05,2.76122]
[1776354414289,42.77,74608.39,0.0,-0.98536,1e-05,2.77756]
[1776354415296,42.77,74617.41,0.0,-0.98525,1e-05,2.79538]
[1776354416304,42.77,74618.99,0.0,-0.98523,1e-05,2.79879]
[1776354419331,42.77,74615.57,0.0,-0.98526,1e-05,2.79287]
[1776354419436,42.77,74615.57,0.0,-0.98526,1e-05,2.79287]
[1776354419479,42.77,74611.84,0.0,-0.9853,1e-05,2.78602]
[1776354420955,42.78,74611.74,0.0,-0.9853,1e-05,2.78619]
[1776354421205,42.78,74611.74,0.0,-0.9853,1e-05,2.78619]
[1776354421339,42.78,74610.72,0.0,-0.98531,1e-05,2.78459]
[1776354423619,42.78,74611.18,0.0,-0.9853,1e-05,2.78584]
[1776354423688,42.78,74611.18,0.0,-0.9853,1e-05,2.78584]
[1776354428389,42.79,74607.22,0.0,-0.98534,1e-05,2.78037]
[1776354429671,42.79,74607.22,0.0,-0.98534,1e-05,2.78037]
[1776354429692,42.79,74607.22,0.0,-0.98534,1e-05,2.78037]
[1776354430877,42.79,74607.61,0.0,-0.98533,1e-05,2.78188]
[1776354430938,42.79,74607.61,0.0,-0.98533,1e-05,2.78188]
[1776354431410,42.79,74606.59,0.0,-0.98534,1e-05,2.78028]
[1776354433424,42.79,74602.75,0.0,-0.98538,1e-05,2.77363]
[1776354435528,42.79,74602.15,0.0,-0.98538,1e-05,2.77286]
[1776354435692,42.79,74602.15,0.0,-0.98538,1e-05,2.77286]
[1776354439466,42.8,74608.45,0.0,-0.9853,1e-05,2.78696]
[1776354440498,42.8,74608.45,0.0,-0.9853,1e-05,2.78696]
[1776354440691,42.8,74608.45,0.0,-0.9853,1e-05,2.78696]
[1776354440724,42.8,74609.77,0.0,-0.98528,1e-05,2.78988]
[1776354441604,42.8,74609.77,0.0,-0.98528,1e-05,2.78988]
[1776354441688,42.8,74609.77,0.0,-0.98528,1e-05,2.78988]
[1776354441706,42.8,74610.19,0.0,-0.98527,1e-05,2.79105]
[1776354443748,42.8,74606.75,0.0,-0.98531,1e-05,2.78513]
[1776354443940,42.8,74606.75,0.0,-0.98531,1e-05,2.78513]
[1776354444508,42.8,74599.74,0.0,-0.98539,1e-05,2.77199]
[1776354445518,42.81,74587.05,0.0,-0.98553,1e-05,2.74805]
[1776354446522,42.81,74586.39,0.0,-0.98554,1e-05,2.74722]
[1776354447846,42.81,74585.45,0.0,-0.98554,1e-05,2.74585]
[1776354447937,42.81,74585.45,0.0,-0.98554,1e-05,2.74585]
[1776354449553,42.81,74575.4,0.0,-0.98565,1e-05,2.72758]
[1776354450553,42.81,74571.8,0.0,-0.98569,1e-05,2.72121]
[1776354452567,42.82,74577.34,0.0,-0.98563,1e-05,2.73116]
[1776354453574,42.82,74578.48,0.0,-0.98561,1e-05,2.73378]
[1776354455441,42.82,74579.54,0.0,-0.9856,1e-05,2.73625]
[1776354457602,42.82,74574.07,0.0,-0.98565,1e-05,2.7272]
[1776354458948,42.82,74571.79,0.0,-0.98568,1e-05,2.72334]
[1776354459190,42.82,74571.79,0.0,-0.98568,1e-05,2.72334]
[1776354459616,42.83,74568.23,0.0,-0.98571,1e-05,2.71707]
[1776354459829,42.83,74568.23,0.0,-0.98571,1e-05,2.71707]
[1776354459937,42.83,74568.23,0.0,-0.98571,1e-05,2.71707]
[1776354460623,42.83,74567.94,0.0,-0.98571,1e-05,2.717]
[1776354463647,42.83,74587.25,0.0,-0.98549,1e-05,2.7552]
[1776354464654,42.83,74592.49,0.0,-0.98542,1e-05,2.76566]
[1776354466668,42.84,74605.24,0.0,-0.98527,1e-05,2.791]
[1776354467675,42.84,74609.14,0.0,-0.98522,1e-05,2.79889]
[1776354468682,42.84,74614.54,0.0,-0.98516,1e-05,2.80971]
[1776354470698,42.84,74625.65,0.0,-0.98502,1e-05,2.83199]
[1776354471705,42.84,74627.06,0.0,-0.985,1e-05,2.83503]
[1776354473770,42.84,74629.9,0.0,-0.98497,1e-05,2.84087]
[1776354473935,42.84,74630.67,0.0,-0.98496,1e-05,2.84265]
[1776354476740,42.85,74625.39,0.0,-0.98502,1e-05,2.83312]
[1776354477747,42.85,74645.05,0.0,-0.98478,1e-05,2.87203]
[1776354478754,42.85,74650.04,0.0,-0.98472,1e-05,2.88218]
[1776354479761,42.85,74650.0,0.0,-0.98472,1e-05,2.88231]
[1776354480768,42.85,74654.7,0.0,-0.98466,1e-05,2.89183]
[1776354481082,42.85,74654.7,0.0,-0.98466,1e-05,2.89183]
[1776354482783,42.85,74659.6,0.0,-0.9846,1e-05,2.90195]
[1776354484938,42.85,74661.91,0.0,-0.98457,1e-05,2.9069]
[1776354487818,42.85,74666.39,0.0,-0.98451,1e-05,2.91629]
[1776354493049,42.85,74667.15,0.0,-0.9845,1e-05,2.91834]
[1776354493197,42.85,74667.15,0.0,-0.9845,1e-05,2.91834]
[1776354493861,42.85,74660.86,0.0,-0.98457,1e-05,2.90605]
[1776354495875,42.86,74644.36,0.0,-0.98477,1e-05,2.8736]
[1776354496882,42.86,74639.61,0.0,-0.98483,1e-05,2.86439]
[1776354498426,42.86,74639.61,0.0,-0.98483,1e-05,2.86439]
[1776354498436,42.86,74639.61,0.0,-0.98483,1e-05,2.86439]
[1776354498508,42.86,74640.64,0.0,-0.98481,1e-05,2.86686]
[1776354500119,42.86,74641.36,0.0,-0.9848,1e-05,2.86828]
[1776354500192,42.86,74641.36,0.0,-0.9848,1e-05,2.86828]
[1776354500269,42.86,74641.11,0.0,-0.9848,1e-05,2.86824]
[1776354500910,42.86,74637.51,0.0,-0.98485,1e-05,2.86114]
[1776354502924,42.86,74633.97,0.0,-0.98489,1e-05,2.85464]
[1776354503979,42.86,74633.97,0.0,-0.98489,1e-05,2.85464]
[1776354504191,42.86,74633.97,0.0,-0.98489,1e-05,2.85464]
[1776354509974,42.87,74630.64,0.0,-0.98491,1e-05,2.85013]
[1776354512018,42.87,74630.96,0.0,-0.98491,1e-05,2.85102]
[1776354512190,42.87,74630.96,0.0,-0.98491,1e-05,2.85102]
[1776354512280,42.87,74630.78,0.0,-0.98492,1e-05,2.84936]
[1776354513783,42.87,74630.78,0.0,-0.98492,1e-05,2.84936]
[1776354512995,42.87,74626.4,0.0,-0.98497,1e-05,2.84104]
[1776354513935,42.87,74626.4,0.0,-0.98497,1e-05,2.84104]
[1776354518029,42.87,74614.8,0.0,-0.98509,1e-05,2.81982]
[1776354519037,42.87,74609.89,0.0,-0.98515,1e-05,2.81059]
[1776354522058,42.88,74605.53,0.0,-0.98519,1e-05,2.80313]
[1776354524822,42.88,74603.56,0.0,-0.98522,1e-05,2.79966]
[1776354524935,42.88,74601.6,0.0,-0.98524,1e-05,2.79621]
[1776354527856,42.88,74597.87,0.0,-0.98527,1e-05,2.79008]
[1776354527936,42.88,74597.87,0.0,-0.98527,1e-05,2.79008]
[1776354528100,42.88,74597.67,0.0,-0.98527,1e-05,2.79006]
[1776354531511,42.89,74598.9,0.0,-0.98525,1e-05,2.79316]
[1776354531694,42.89,74598.9,0.0,-0.98525,1e-05,2.79316]
[1776354532130,42.89,74603.84,0.0,-0.98519,1e-05,2.80342]
[1776354537467,42.89,74604.42,0.0,-0.98518,1e-05,2.80521]
[1776354537690,42.89,74604.42,0.0,-0.98518,1e-05,2.80521]
[1776354538022,42.89,74602.54,0.0,-0.9852,1e-05,2.80257]
[1776354538191,42.89,74602.54,0.0,-0.9852,1e-05,2.80257]
[1776354538238,42.9,74601.76,0.0,-0.9852,1e-05,2.8014]
[1776354542200,42.9,74597.67,0.0,-0.98524,1e-05,2.79484]
[1776354543704,42.9,74597.67,0.0,-0.98524,1e-05,2.79484]
[1776354543745,42.9,74592.48,0.0,-0.9853,1e-05,2.78519]
[1776354543939,42.9,74592.48,0.0,-0.9853,1e-05,2.78519]
[1776354547779,42.9,74591.57,0.0,-0.98531,1e-05,2.78456]
[1776354547858,42.9,74591.57,0.0,-0.98531,1e-05,2.78456]
[1776354547235,42.91,74586.01,0.0,-0.98537,1e-05,2.77424]
[1776354547940,42.91,74586.01,0.0,-0.98537,1e-05,2.77424]
[1776354548242,42.91,74584.25,0.0,-0.98539,1e-05,2.77125]
[1776354550766,42.91,74583.89,0.0,-0.98539,1e-05,2.77095]
[1776354550945,42.91,74586.57,0.0,-0.98535,1e-05,2.77648]
[1776354552513,42.91,74589.65,0.0,-0.98532,1e-05,2.78279]
[1776354552689,42.91,74589.65,0.0,-0.98532,1e-05,2.78279]
[1776354553699,42.91,74588.32,0.0,-0.98533,1e-05,2.7806]
[1776354553784,42.91,74589.22,0.0,-0.98532,1e-05,2.78271]
[1776354553941,42.91,74589.22,0.0,-0.98532,1e-05,2.78271]
[1776354556273,42.91,74590.26,0.0,-0.9853,1e-05,2.78545]
[1776354556436,42.91,74590.26,0.0,-0.9853,1e-05,2.78545]
[1776354561867,42.92,74586.79,0.0,-0.98533,1e-05,2.78023]
[1776354561938,42.92,74586.57,0.0,-0.98533,1e-05,2.78053]
[1776354562377,42.92,74586.57,0.0,-0.98533,1e-05,2.78053]
[1776354562441,42.92,74586.57,0.0,-0.98533,1e-05,2.78053]
[1776354562478,42.92,74585.75,0.0,-0.98534,1e-05,2.77932]
[1776354564356,42.93,74581.44,0.0,-0.98538,1e-05,2.77177]
[1776354565580,42.93,74581.44,0.0,-0.98538,1e-05,2.77177]
[1776354565694,42.93,74581.44,0.0,-0.98538,1e-05,2.77177]
[1776354567382,42.93,74560.8,0.0,-0.98561,1e-05,2.73351]
[1776354568389,42.93,74558.48,0.0,-0.98563,1e-05,2.72954]
[1776354570405,42.93,74548.93,0.0,-0.98574,1e-05,2.71236]
[1776354571411,42.93,74542.96,0.0,-0.98581,1e-05,2.70007]
[1776354573427,42.94,74537.47,0.0,-0.98587,1e-05,2.69025]
[1776354574302,42.94,74537.47,0.0,-0.98587,1e-05,2.69025]
[1776354574449,42.94,74529.26,0.0,-0.98596,1e-05,2.67537]
[1776354575503,42.94,74515.69,0.0,-0.9861,1e-05,2.65064]
[1776354576455,42.94,74511.48,0.0,-0.98616,1e-05,2.64177]
[1776354577461,42.93,74498.01,0.0,-0.98631,1e-05,2.61647]
[1776354578313,42.93,74498.01,0.0,-0.98631,1e-05,2.61647]
[1776354578469,42.93,74498.26,0.0,-0.98631,1e-05,2.61647]
[1776354579368,42.93,74498.26,0.0,-0.98631,1e-05,2.61647]
[1776354579476,42.93,74476.32,0.0,-0.98655,1e-05,2.57602]
[1776354580484,42.93,74474.12,0.0,-0.98657,1e-05,2.57165]
[1776354582357,42.93,74475.0,0.0,-0.98657,1e-05,2.57287]
[1776354582498,42.93,74493.92,0.0,-0.98637,1e-05,2.60692]
[1776354583505,42.93,74495.86,0.0,-0.98635,1e-05,2.61003]
[1776354586528,42.92,74499.47,0.0,-0.98632,1e-05,2.61532]
[1776354591568,42.91,74503.91,0.0,-0.98628,1e-05,2.62122]
[1776354596603,42.91,74503.21,0.0,-0.9863,1e-05,2.61768]
[1776354599028,42.9,74501.34,0.0,-0.98633,1e-05,2.61336]
[1776354599191,42.9,74501.34,0.0,-0.98633,1e-05,2.61336]
[1776354601638,42.9,74508.26,0.0,-0.98626,1e-05,2.62474]
[1776354602667,42.9,74508.26,0.0,-0.98626,1e-05,2.62474]
[1776354602690,42.9,74508.26,0.0,-0.98626,1e-05,2.62474]
[1776354602691,42.9,74503.9,0.0,-0.98631,1e-05,2.61626]
[1776354603369,42.9,74503.9,0.0,-0.98631,1e-05,2.61626]
[1776354603439,42.9,74503.9,0.0,-0.98631,1e-05,2.61626]
[1776354603652,42.9,74506.12,0.0,-0.98629,1e-05,2.61989]
[1776354606680,42.89,74523.09,0.0,-0.98611,1e-05,2.65029]
[1776354607682,42.89,74532.08,0.0,-0.98601,1e-05,2.66603]
[1776354608689,42.89,74534.89,0.0,-0.98599,1e-05,2.67073]
[1776354610111,42.89,74535.16,0.0,-0.98599,1e-05,2.67068]
[1776354610190,42.89,74535.16,0.0,-0.98599,1e-05,2.67068]
[1776354614731,42.88,74529.64,0.0,-0.98606,1e-05,2.65769]
[1776354615530,42.88,74529.64,0.0,-0.98606,1e-05,2.65769]
[1776354615699,42.88,74529.64,0.0,-0.98606,1e-05,2.65769]
[1776354616745,42.87,74535.33,0.0,-0.98601,1e-05,2.66724]
[1776354618759,42.87,74538.12,0.0,-0.98598,1e-05,2.6719]
[1776354618938,42.87,74538.12,0.0,-0.98598,1e-05,2.6719]
[1776354618929,42.87,74535.77,0.0,-0.98601,1e-05,2.66697]
[1776354619766,42.87,74539.98,0.0,-0.98597,1e-05,2.67429]
[1776354624801,42.86,74537.25,0.0,-0.98601,1e-05,2.66648]
[1776354629870,42.85,74539.44,0.0,-0.986,1e-05,2.66844]
[1776354629941,42.85,74544.68,0.0,-0.98595,1e-05,2.67769]
[1776354630257,42.85,74544.68,0.0,-0.98595,1e-05,2.67769]
[1776354630845,42.85,74555.47,0.0,-0.98583,1e-05,2.69794]
[1776354631852,42.85,74568.56,0.0,-0.98569,1e-05,2.72]
[1776354632859,42.85,74573.02,0.0,-0.98565,1e-05,2.72783]
[1776354637894,42.84,74572.41,0.0,-0.98567,1e-05,2.72348]
[1776354639829,42.83,74572.31,0.0,-0.98568,1e-05,2.72266]
[1776354639937,42.83,74572.31,0.0,-0.98568,1e-05,2.72266]
[1776354639908,42.83,74572.07,0.0,-0.98568,1e-05,2.72158]
[1776354640919,42.83,74564.15,0.0,-0.98578,1e-05,2.70597]
[1776354641924,42.83,74547.91,0.0,-0.98596,1e-05,2.67486]
[1776354642931,42.83,74539.06,0.0,-0.98606,1e-05,2.65781]
[1776354643939,42.82,74537.14,0.0,-0.98609,1e-05,2.65373]
[1776354644945,42.82,74547.35,0.0,-0.98598,1e-05,2.67225]
[1776354645559,42.82,74547.35,0.0,-0.98598,1e-05,2.67225]
[1776354645697,42.82,74547.35,0.0,-0.98598,1e-05,2.67225]
[1776354645954,42.82,74548.98,0.0,-0.98596,1e-05,2.67476]
[1776354647970,42.82,74554.35,0.0,-0.98591,1e-05,2.68373]
[1776354648975,42.82,74564.52,0.0,-0.9858,1e-05,2.7023]
[1776354649982,42.81,74568.09,0.0,-0.98576,1e-05,2.70844]
[1776354651996,42.81,74576.52,0.0,-0.98567,1e-05,2.72319]
[1776354653003,42.81,74580.28,0.0,-0.98564,1e-05,2.7297]
[1776354654012,42.81,74594.39,0.0,-0.98548,1e-05,2.75598]
[1776354655016,42.8,74598.82,0.0,-0.98543,1e-05,2.76378]
[1776354656443,42.8,74598.82,0.0,-0.98543,1e-05,2.76378]
[1776354658038,42.8,74604.0,0.0,-0.98538,1e-05,2.77161]
[1776354659045,42.79,74610.39,0.0,-0.98531,1e-05,2.7832]
[1776354661236,42.79,74611.19,0.0,-0.98531,1e-05,2.784]
[1776354661339,42.79,74615.54,0.0,-0.98526,1e-05,2.79166]
[1776354662066,42.79,74620.34,0.0,-0.98521,1e-05,2.80019]
[1776354664080,42.78,74623.76,0.0,-0.98518,1e-05,2.80528]
[1776354667103,42.77,74619.12,0.0,-0.98525,1e-05,2.79393]
[1776354669117,42.77,74616.18,0.0,-0.98529,1e-05,2.78673]
[1776354670755,42.77,74616.18,0.0,-0.98529,1e-05,2.78673]
[1776354670941,42.77,74616.18,0.0,-0.98529,1e-05,2.78673]
[1776354671131,42.77,74612.39,0.0,-0.98535,1e-05,2.77793]
[1776354674174,42.76,74610.4,0.0,-0.98538,1e-05,2.77264]
[1776354674187,42.76,74610.4,0.0,-0.98538,1e-05,2.77264]
[1776354674591,42.76,74610.4,0.0,-0.98538,1e-05,2.77264]
[1776354674690,42.76,74610.4,0.0,-0.98538,1e-05,2.77264]
[1776354674692,42.76,74616.64,0.0,-0.98532,1e-05,2.78321]
[1776354679851,42.75,74617.14,0.0,-0.98532,1e-05,2.78195]
[1776354679936,42.75,74617.14,0.0,-0.98532,1e-05,2.78195]
[1776354683909,42.74,74614.38,0.0,-0.98537,1e-05,2.77371]
[1776354683936,42.74,74614.38,0.0,-0.98537,1e-05,2.77371]
[1776354685062,42.73,74612.22,0.0,-0.98541,1e-05,2.76811]
[1776354685186,42.73,74612.22,0.0,-0.98541,1e-05,2.76811]
[1776354685230,42.73,74610.31,0.0,-0.98543,1e-05,2.76373]
[1776354689258,42.72,74619.92,0.0,-0.98534,1e-05,2.77945]
[1776354690265,42.72,74624.94,0.0,-0.98529,1e-05,2.78843]
[1776354691972,42.72,74624.94,0.0,-0.98529,1e-05,2.78843]
[1776354691997,42.72,74634.15,0.0,-0.98518,1e-05,2.80547]
[1776354692288,42.72,74640.59,0.0,-0.98511,1e-05,2.81802]
[1776354694302,42.73,74644.34,0.0,-0.98506,1e-05,2.82598]
[1776354696316,42.73,74636.43,0.0,-0.98515,1e-05,2.81116]
[1776354698562,42.73,74634.98,0.0,-0.98516,1e-05,2.80867]
[1776354698698,42.73,74634.98,0.0,-0.98516,1e-05,2.80867]
[1776354698788,42.73,74634.98,0.0,-0.98516,1e-05,2.80935]
[1776354699614,42.73,74634.98,0.0,-0.98516,1e-05,2.80935]
[1776354699692,42.73,74634.98,0.0,-0.98516,1e-05,2.80935]
[1776354702359,42.73,74641.0,0.0,-0.98508,1e-05,2.82208]
[1776354703366,42.74,74645.14,0.0,-0.98503,1e-05,2.83052]
[1776354705380,42.74,74651.57,0.0,-0.98495,1e-05,2.84375]
[1776354706388,42.74,74658.14,0.0,-0.98487,1e-05,2.85698]
[1776354708402,42.74,74662.47,0.0,-0.98482,1e-05,2.86608]
[1776354711423,42.74,74669.51,0.0,-0.98473,1e-05,2.88077]
[1776354712430,42.74,74675.46,0.0,-0.98465,1e-05,2.89284]
[1776354714446,42.74,74675.82,0.0,-0.98465,1e-05,2.89398]
[1776354717571,42.75,74673.38,0.0,-0.98467,1e-05,2.88952]
[1776354717689,42.75,74673.38,0.0,-0.98467,1e-05,2.88952]
[1776354717790,42.75,74673.14,0.0,-0.98467,1e-05,2.88945]
[1776354718298,42.75,74673.14,0.0,-0.98467,1e-05,2.88945]
[1776354718438,42.75,74673.14,0.0,-0.98467,1e-05,2.88945]
[1776354721440,42.75,74673.1,0.0,-0.98467,1e-05,2.88938]
[1776354721571,42.75,74673.1,0.0,-0.98467,1e-05,2.88938]
[1776354721691,42.75,74673.1,0.0,-0.98467,1e-05,2.88938]
[1776354721792,42.75,74670.53,0.0,-0.9847,1e-05,2.8851]
[1776354723509,42.75,74676.08,0.0,-0.98463,1e-05,2.89637]
[1776354725134,42.75,74679.21,0.0,-0.98459,1e-05,2.90283]
[1776354725191,42.75,74679.21,0.0,-0.98459,1e-05,2.90283]
[1776354725523,42.75,74680.21,0.0,-0.98458,1e-05,2.90502]
[1776354726581,42.75,74680.21,0.0,-0.98458,1e-05,2.90502]
[1776354726688,42.75,74680.21,0.0,-0.98458,1e-05,2.90502]
[1776354729419,42.75,74679.94,0.0,-0.98458,1e-05,2.90504]
[1776354729436,42.75,74679.94,0.0,-0.98458,1e-05,2.90504]
[1776354729957,42.75,74679.94,0.0,-0.98458,1e-05,2.90504]
[1776354730029,42.75,74679.87,0.0,-0.98458,1e-05,2.90526]
[1776354730206,42.75,74679.87,0.0,-0.98458,1e-05,2.90526]
[1776354731565,42.75,74688.37,0.0,-0.98447,1e-05,2.92246]
[1776354732894,42.76,74692.59,0.0,-0.98442,1e-05,2.93125]
[1776354733243,42.76,74692.59,0.0,-0.98442,1e-05,2.93125]
[1776354733437,42.76,74692.59,0.0,-0.98442,1e-05,2.93125]
[1776354733583,42.76,74693.05,0.0,-0.98441,1e-05,2.93231]
[1776354734243,42.76,74693.05,0.0,-0.98441,1e-05,2.93231]
[1776354734586,42.76,74706.03,0.0,-0.98425,1e-05,2.95852]
[1776354735593,42.76,74706.77,0.0,-0.98424,1e-05,2.96023]
[1776354737654,42.76,74705.86,0.0,-0.98425,1e-05,2.95847]
[1776354738614,42.76,74712.61,0.0,-0.98417,1e-05,2.97235]
[1776354739621,42.76,74715.67,0.0,-0.98413,1e-05,2.97863]
[1776354741635,42.76,74710.43,0.0,-0.9842,1e-05,2.96808]
[1776354742642,42.76,74706.98,0.0,-0.98424,1e-05,2.96115]
[1776354744960,42.76,74705.94,0.0,-0.98425,1e-05,2.95912]
[1776354745193,42.76,74705.9,0.0,-0.98425,1e-05,2.95912]
[1776354750543,42.76,74705.69,0.0,-0.98425,1e-05,2.95913]
[1776354750692,42.76,74705.69,0.0,-0.98425,1e-05,2.95913]
[1776354750698,42.76,74705.28,0.0,-0.98425,1e-05,2.95838]
[1776354751500,42.76,74705.28,0.0,-0.98425,1e-05,2.95838]
[1776354751693,42.76,74705.28,0.0,-0.98425,1e-05,2.95838]
[1776354752712,42.76,74710.11,0.0,-0.9842,1e-05,2.96674]
[1776354755733,42.76,74704.34,0.0,-0.98427,1e-05,2.95525]
[1776354756740,42.76,74696.82,0.0,-0.98436,1e-05,2.94015]
[1776354757747,42.76,74694.95,0.0,-0.98439,1e-05,2.93649]
[1776354759765,42.76,74681.23,0.0,-0.98455,1e-05,2.90908]
[1776354761785,42.76,74682.28,0.0,-0.98454,1e-05,2.91163]
[1776354763136,42.76,74680.89,0.0,-0.98455,1e-05,2.90901]
[1776354763194,42.76,74680.89,0.0,-0.98455,1e-05,2.90901]
[1776354763796,42.76,74677.46,0.0,-0.98459,1e-05,2.90232]
[1776354767479,42.77,74678.07,0.0,-0.98458,1e-05,2.90406]
[1776354767690,42.77,74678.07,0.0,-0.98458,1e-05,2.90406]
[1776354769851,42.77,74685.16,0.0,-0.98449,1e-05,2.91874]
[1776354771863,42.77,74690.54,0.0,-0.98443,1e-05,2.92981]
[1776354773312,42.77,74692.01,0.0,-0.98441,1e-05,2.93289]
[1776354773436,42.77,74692.01,0.0,-0.98441,1e-05,2.93289]
[1776354774115,42.77,74692.01,0.0,-0.98441,1e-05,2.93289]
[1776354773877,42.77,74692.79,0.0,-0.9844,1e-05,2.93458]
[1776354774189,42.77,74692.79,0.0,-0.9844,1e-05,2.93458]
[1776354775891,42.77,74700.08,0.0,-0.98431,1e-05,2.9495]
[1776354777904,42.77,74696.14,0.0,-0.98435,1e-05,2.94173]
[1776354779790,42.77,74694.8,0.0,-0.98437,1e-05,2.93914]
[1776354779939,42.77,74694.8,0.0,-0.98437,1e-05,2.93914]
[1776354780040,42.77,74694.31,0.0,-0.98438,1e-05,2.93826]
[1776354780926,42.77,74689.44,0.0,-0.98443,1e-05,2.92857]
[1776354781498,42.77,74689.44,0.0,-0.98443,1e-05,2.92857]
[1776354781690,42.77,74689.44,0.0,-0.98443,1e-05,2.92857]
[1776354781943,42.77,74683.23,0.0,-0.98451,1e-05,2.91624]
[1776354783949,42.77,74674.7,0.0,-0.98461,1e-05,2.89951]
[1776354784956,42.77,74667.12,0.0,-0.9847,1e-05,2.88461]
[1776354785963,42.77,74664.38,0.0,-0.98473,1e-05,2.87938]
[1776354787977,42.78,74656.06,0.0,-0.98483,1e-05,2.86335]
[1776354788984,42.78,74666.9,0.0,-0.9847,1e-05,2.88507]
[1776354789991,42.78,74667.32,0.0,-0.98469,1e-05,2.88611]
[1776354792321,42.78,74665.38,0.0,-0.98471,1e-05,2.88267]
[1776354792438,42.78,74665.38,0.0,-0.98471,1e-05,2.88267]
[1776354792842,42.78,74665.38,0.0,-0.98471,1e-05,2.88267]
[1776354792938,42.78,74665.38,0.0,-0.98471,1e-05,2.88267]
[1776354793017,42.78,74665.24,0.0,-0.98471,1e-05,2.88259]
[1776354797045,42.78,74655.13,0.0,-0.98483,1e-05,2.86339]
[1776354798052,42.78,74654.42,0.0,-0.98484,1e-05,2.86222]
[1776354800934,42.78,74656.29,0.0,-0.98481,1e-05,2.86637]
[1776354801073,42.78,74655.51,0.0,-0.98482,1e-05,2.86506]
[1776354801204,42.78,74655.51,0.0,-0.98482,1e-05,2.86506]
[1776354802769,42.78,74654.52,0.0,-0.98483,1e-05,2.86333]
[1776354802936,42.78,74654.52,0.0,-0.98483,1e-05,2.86333]
[1776354805102,42.79,74643.09,0.0,-0.98496,1e-05,2.84154]
[1776354806109,42.79,74642.51,0.0,-0.98497,1e-05,2.84067]
[1776354807432,42.79,74641.1,0.0,-0.98498,1e-05,2.83817]
[1776354807690,42.79,74641.1,0.0,-0.98498,1e-05,2.83817]
[1776354807984,42.79,74641.1,0.0,-0.98498,1e-05,2.83817]
[1776354808123,42.79,74640.96,0.0,-0.98498,1e-05,2.83816]
[1776354808199,42.79,74640.96,0.0,-0.98498,1e-05,2.83816]
[1776354811145,42.79,74632.91,0.0,-0.98508,1e-05,2.82166]
[1776354812803,42.79,74632.63,0.0,-0.98508,1e-05,2.82141]
[1776354812935,42.79,74632.63,0.0,-0.98508,1e-05,2.82141]
[1776354813081,42.79,74632.63,0.0,-0.98508,1e-05,2.82141]
[1776354813159,42.79,74633.2,0.0,-0.98507,1e-05,2.82281]
[1776354813204,42.79,74633.2,0.0,-0.98507,1e-05,2.82281]
[1776354814166,42.79,74638.25,0.0,-0.98501,1e-05,2.83297]
[1776354816082,42.8,74640.24,0.0,-0.98499,1e-05,2.83713]
[1776354816145,42.8,74640.24,0.0,-0.98498,1e-05,2.83739]
[1776354816192,42.8,74640.24,0.0,-0.98498,1e-05,2.83739]
[1776354818152,42.8,74641.03,0.0,-0.98497,1e-05,2.83894]
[1776354817186,42.8,74637.68,0.0,-0.98501,1e-05,2.83264]
[1776354818203,42.8,74637.68,0.0,-0.98501,1e-05,2.83264]
[1776354818253,42.8,74630.6,0.0,-0.98509,1e-05,2.81908]
[1776354819201,42.8,74629.57,0.0,-0.9851,1e-05,2.81736]
[1776354821226,42.8,74628.76,0.0,-0.98511,1e-05,2.81607]
[1776354821438,42.8,74628.76,0.0,-0.98511,1e-05,2.81607]
[1776354821880,42.8,74628.76,0.0,-0.98511,1e-05,2.81607]
[1776354821941,42.8,74628.76,0.0,-0.98511,1e-05,2.81607]
[1776354822025,42.8,74629.1,0.0,-0.9851,1e-05,2.81732]
[1776354826364,42.8,74627.69,0.0,-0.98512,1e-05,2.81544]
[1776354826439,42.8,74627.69,0.0,-0.98512,1e-05,2.81544]
[1776354826853,42.8,74627.69,0.0,-0.98512,1e-05,2.81544]
[1776354826935,42.8,74627.69,0.0,-0.98512,1e-05,2.81544]
[1776354826954,42.81,74631.12,0.0,-0.98507,1e-05,2.82269]
[1776354828264,42.81,74628.05,0.0,-0.98511,1e-05,2.81699]
[1776354830277,42.81,74633.32,0.0,-0.98504,1e-05,2.82784]
[1776354832292,42.81,74628.43,0.0,-0.9851,1e-05,2.81882]
[1776354833425,42.81,74628.43,0.0,-0.9851,1e-05,2.81882]
[1776354833436,42.81,74628.43,0.0,-0.9851,1e-05,2.81882]
[1776354833973,42.81,74628.43,0.0,-0.9851,1e-05,2.81882]
[1776354834019,42.81,74627.71,0.0,-0.9851,1e-05,2.81798]
[1776354834204,42.81,74627.71,0.0,-0.9851,1e-05,2.81798]
[1776354837327,42.82,74621.35,0.0,-0.98517,1e-05,2.80645]
[1776354838334,42.82,74617.27,0.0,-0.98522,1e-05,2.79883]
[1776354839537,42.82,74617.27,0.0,-0.98522,1e-05,2.79883]
[1776354839697,42.82,74617.27,0.0,-0.98522,1e-05,2.79883]
[1776354839775,42.82,74618.51,0.0,-0.9852,1e-05,2.80185]
[1776354840348,42.82,74611.91,0.0,-0.98527,1e-05,2.78907]
[1776354841355,42.82,74605.49,0.0,-0.98535,1e-05,2.77701]
[1776354843319,42.82,74604.43,0.0,-0.98536,1e-05,2.77532]
[1776354843437,42.82,74604.43,0.0,-0.98536,1e-05,2.77532]
[1776354845383,42.82,74624.9,0.0,-0.98511,1e-05,2.816]
[1776354846435,42.82,74624.9,0.0,-0.98511,1e-05,2.816]
[1776354846517,42.82,74624.73,0.0,-0.98511,1e-05,2.81596]
[1776354847319,42.82,74624.73,0.0,-0.98511,1e-05,2.81596]
[1776354847441,42.82,74624.73,0.0,-0.98511,1e-05,2.81596]
[1776354847469,42.83,74628.27,0.0,-0.98507,1e-05,2.82314]
[1776354848404,42.83,74633.47,0.0,-0.98501,1e-05,2.83358]
[1776354849411,42.83,74646.41,0.0,-0.98485,1e-05,2.85924]
[1776354850417,42.83,74651.17,0.0,-0.98479,1e-05,2.86884]
[1776354851425,42.83,74657.84,0.0,-0.98471,1e-05,2.88224]
[1776354852432,42.83,74661.56,0.0,-0.98467,1e-05,2.8898]
[1776354853440,42.83,74665.06,0.0,-0.98462,1e-05,2.89693]
[1776354856461,42.83,74651.62,0.0,-0.98478,1e-05,2.87075]
[1776354857468,42.83,74650.53,0.0,-0.98479,1e-05,2.8688]
[1776354859481,42.83,74644.36,0.0,-0.98486,1e-05,2.85706]
[1776354860560,42.83,74644.36,0.0,-0.98486,1e-05,2.85706]
[1776354861750,42.83,74642.74,0.0,-0.98488,1e-05,2.8541]
[1776354861937,42.83,74642.74,0.0,-0.98488,1e-05,2.8541]
[1776354862023,42.84,74648.09,0.0,-0.98481,1e-05,2.86509]
[1776354866532,42.84,74641.18,0.0,-0.98489,1e-05,2.85237]
[1776354867614,42.84,74641.18,0.0,-0.98489,1e-05,2.85237]
[1776354867693,42.84,74641.18,0.0,-0.98489,1e-05,2.85237]
[1776354867701,42.84,74637.91,0.0,-0.98493,1e-05,2.84618]
[1776354868538,42.84,74637.91,0.0,-0.98493,1e-05,2.84618]
[1776354868689,42.84,74637.91,0.0,-0.98493,1e-05,2.84618]
[1776354870457,42.84,74637.96,0.0,-0.98493,1e-05,2.84676]
[1776354870689,42.84,74637.96,0.0,-0.98493,1e-05,2.84676]
[1776354870733,42.84,74635.59,0.0,-0.98495,1e-05,2.84261]
[1776354871567,42.84,74630.25,0.0,-0.98502,1e-05,2.8306]
[1776354873596,42.84,74631.31,0.0,-0.98501,1e-05,2.83293]
[1776354873693,42.84,74631.31,0.0,-0.98501,1e-05,2.83293]
[1776354876544,42.84,74636.01,0.0,-0.98495,1e-05,2.84294]
[1776354876691,42.84,74636.01,0.0,-0.98495,1e-05,2.84294]
[1776354876792,42.85,74640.79,0.0,-0.98489,1e-05,2.85284]
[1776354879096,42.85,74641.01,0.0,-0.98488,1e-05,2.85327]
[1776354879192,42.85,74641.01,0.0,-0.98488,1e-05,2.85327]
[1776354879190,42.85,74644.27,0.0,-0.98484,1e-05,2.86017]
[1776354879623,42.85,74644.64,0.0,-0.98484,1e-05,2.8609]
[1776354880903,42.85,74644.64,0.0,-0.98484,1e-05,2.8609]
[1776354880935,42.85,74644.64,0.0,-0.98484,1e-05,2.8609]
[1776354886023,42.85,74646.51,0.0,-0.98481,1e-05,2.86568]
[1776354886193,42.85,74646.51,0.0,-0.98481,1e-05,2.86568]
[1776354887815,42.85,74649.38,0.0,-0.98477,1e-05,2.87177]
[1776354887936,42.85,74649.38,0.0,-0.98477,1e-05,2.87177]
[1776354887948,42.85,74649.38,0.0,-0.98477,1e-05,2.87177]
[1776354888188,42.85,74649.38,0.0,-0.98477,1e-05,2.87177]
[1776354888027,42.85,74653.86,0.0,-0.98472,1e-05,2.88104]
[1776354893619,42.86,74651.36,0.0,-0.98474,1e-05,2.87684]
[1776354893689,42.86,74651.36,0.0,-0.98474,1e-05,2.87684]
[1776354894436,42.86,74650.99,0.0,-0.98474,1e-05,2.87649]
[1776354894691,42.86,74650.99,0.0,-0.98474,1e-05,2.87649]
[1776354894733,42.86,74650.86,0.0,-0.98474,1e-05,2.87623]
[1776354896747,42.86,74647.11,0.0,-0.98478,1e-05,2.87113]
[1776354898761,42.87,74641.37,0.0,-0.98484,1e-05,2.86022]
[1776354899860,42.87,74641.37,0.0,-0.98484,1e-05,2.86022]
[1776354899937,42.87,74641.37,0.0,-0.98484,1e-05,2.86022]
[1776354900775,42.87,74648.11,0.0,-0.98476,1e-05,2.87373]
[1776354901782,42.87,74656.45,0.0,-0.98466,1e-05,2.89048]
[1776354902485,42.87,74656.45,0.0,-0.98466,1e-05,2.89048]
[1776354902688,42.87,74656.45,0.0,-0.98466,1e-05,2.89048]
[1776354902728,42.87,74656.45,0.0,-0.98466,1e-05,2.89048]
[1776354902936,42.87,74656.45,0.0,-0.98466,1e-05,2.89048]
[1776354903015,42.87,74660.58,0.0,-0.98461,1e-05,2.89905]
[1776354905809,42.87,74669.26,0.0,-0.9845,1e-05,2.91681]
[1776354906817,42.87,74670.35,0.0,-0.98448,1e-05,2.91912]
[1776354907824,42.87,74676.63,0.0,-0.98441,1e-05,2.93182]
[1776354908830,42.87,74670.79,0.0,-0.98448,1e-05,2.92021]
[1776354909838,42.87,74664.19,0.0,-0.98456,1e-05,2.90715]
[1776354910486,42.87,74664.19,0.0,-0.98456,1e-05,2.90715]
[1776354910694,42.87,74664.19,0.0,-0.98456,1e-05,2.90715]
[1776354910845,42.87,74662.87,0.0,-0.98457,1e-05,2.90466]
[1776354911449,42.87,74662.87,0.0,-0.98457,1e-05,2.90466]
[1776354911690,42.87,74662.87,0.0,-0.98457,1e-05,2.90466]
[1776354915880,42.89,74652.32,0.0,-0.98465,1e-05,2.89084]
[1776354916886,42.89,74646.39,0.0,-0.98473,1e-05,2.87926]
[1776354917445,42.89,74646.39,0.0,-0.98473,1e-05,2.87926]
[1776354917690,42.89,74646.39,0.0,-0.98473,1e-05,2.87926]
[1776354917821,42.89,74646.39,0.0,-0.98473,1e-05,2.87926]
[1776354917938,42.89,74646.39,0.0,-0.98473,1e-05,2.87926]
[1776354918024,42.9,74646.43,0.0,-0.98472,1e-05,2.87953]
[1776354921922,42.9,74650.87,0.0,-0.98467,1e-05,2.88906]
[1776354922347,42.9,74650.87,0.0,-0.98467,1e-05,2.88906]
[1776354922435,42.9,74650.87,0.0,-0.98467,1e-05,2.88906]
[1776354923834,42.9,74651.51,0.0,-0.98466,1e-05,2.89051]
[1776354923941,42.9,74651.51,0.0,-0.98466,1e-05,2.89051]
[1776354924042,42.9,74653.58,0.0,-0.98463,1e-05,2.89478]
[1776354926254,42.9,74653.87,0.0,-0.98463,1e-05,2.89552]
[1776354925952,42.9,74658.07,0.0,-0.98457,1e-05,2.90404]
[1776354926440,42.9,74658.07,0.0,-0.98457,1e-05,2.90404]
[1776354931995,42.9,74657.16,0.0,-0.98459,1e-05,2.90154]
[1776354934012,42.9,74662.91,0.0,-0.98452,1e-05,2.91331]
[1776354935019,42.9,74667.96,0.0,-0.98445,1e-05,2.92354]
[1776354936026,42.9,74671.65,0.0,-0.98441,1e-05,2.93106]
[1776354937032,42.9,74676.88,0.0,-0.98434,1e-05,2.94167]
[1776354937534,42.9,74676.88,0.0,-0.98434,1e-05,2.94167]
[1776354937688,42.9,74676.88,0.0,-0.98434,1e-05,2.94167]
[1776354938005,42.9,74676.88,0.0,-0.98434,1e-05,2.94167]
[1776354938189,42.9,74676.88,0.0,-0.98434,1e-05,2.94167]
[1776354938278,42.9,74678.41,0.0,-0.98433,1e-05,2.94484]
[1776354941061,42.91,74675.48,0.0,-0.98436,1e-05,2.93921]
[1776354943185,42.91,74673.06,0.0,-0.98439,1e-05,2.93445]
[1776354943290,42.91,74671.51,0.0,-0.98441,1e-05,2.93145]
[1776354943435,42.91,74671.51,0.0,-0.98441,1e-05,2.93145]
[1776354943627,42.91,74671.51,0.0,-0.98441,1e-05,2.93145]
[1776354943689,42.91,74671.51,0.0,-0.98441,1e-05,2.93145]
[1776354944082,42.91,74671.8,0.0,-0.9844,1e-05,2.93214]
[1776354947103,42.91,74677.09,0.0,-0.98434,1e-05,2.94309]
[1776354948110,42.91,74679.76,0.0,-0.9843,1e-05,2.94856]
[1776354948865,42.91,74679.76,0.0,-0.9843,1e-05,2.94856]
[1776354948938,42.91,74679.76,0.0,-0.9843,1e-05,2.94856]
[1776354949117,42.91,74680.48,0.0,-0.98429,1e-05,2.95009]
[1776354949382,42.91,74680.48,0.0,-0.98429,1e-05,2.95009]
[1776354949438,42.91,74680.48,0.0,-0.98429,1e-05,2.95009]
[1776354955162,42.91,74682.32,0.0,-0.98427,1e-05,2.95429]
[1776354956167,42.91,74688.87,0.0,-0.98419,1e-05,2.9676]
[1776354957865,42.91,74689.21,0.0,-0.98418,1e-05,2.96834]
[1776354957941,42.91,74689.21,0.0,-0.98418,1e-05,2.96834]
[1776354958268,42.91,74689.21,0.0,-0.98418,1e-05,2.96834]
[1776354958295,42.91,74689.38,0.0,-0.98418,1e-05,2.96873]
[1776354958442,42.91,74689.38,0.0,-0.98418,1e-05,2.96873]
[1776354962209,42.91,74695.99,0.0,-0.9841,1e-05,2.98233]
[1776354963215,42.91,74698.73,0.0,-0.98406,1e-05,2.98793]
[1776354963929,42.91,74698.73,0.0,-0.98406,1e-05,2.98793]
[1776354963936,42.91,74698.73,0.0,-0.98406,1e-05,2.98793]
[1776354964209,42.91,74698.73,0.0,-0.98406,1e-05,2.98793]
[1776354964223,42.91,74699.63,0.0,-0.98405,1e-05,2.98979]
[1776354964437,42.91,74699.63,0.0,-0.98405,1e-05,2.98979]
[1776354966237,42.91,74702.07,0.0,-0.98402,1e-05,2.99481]
[1776354968252,42.91,74695.07,0.0,-0.98411,1e-05,2.9806]
[1776354968910,42.91,74695.07,0.0,-0.98411,1e-05,2.9806]
[1776354968936,42.91,74695.07,0.0,-0.98411,1e-05,2.9806]
[1776354969259,42.91,74691.42,0.0,-0.98415,1e-05,2.97323]
[1776354969434,42.91,74691.42,0.0,-0.98415,1e-05,2.97323]
[1776354969692,42.91,74691.42,0.0,-0.98415,1e-05,2.97323]
[1776354973287,42.91,74697.72,0.0,-0.98407,1e-05,2.98622]
[1776354973471,42.91,74697.72,0.0,-0.98407,1e-05,2.98622]
[1776354973692,42.91,74697.72,0.0,-0.98407,1e-05,2.98622]
[1776354973704,42.91,74697.72,0.0,-0.98407,1e-05,2.98622]
[1776354973940,42.91,74697.72,0.0,-0.98407,1e-05,2.98622]
[1776354974294,42.91,74702.16,0.0,-0.98402,1e-05,2.99529]
[1776354975301,42.91,74705.03,0.0,-0.98398,1e-05,3.00116]
[1776354976757,42.91,74703.55,0.0,-0.984,1e-05,2.99814]
[1776354976935,42.91,74703.55,0.0,-0.984,1e-05,2.99814]
[1776354977074,42.91,74703.55,0.0,-0.984,1e-05,2.99814]
[1776354977200,42.91,74703.55,0.0,-0.984,1e-05,2.99814]
[1776354977315,42.91,74696.41,0.0,-0.98409,1e-05,2.98361]
[1776354978322,42.91,74695.19,0.0,-0.9841,1e-05,2.98116]
[1776354980336,42.91,74697.73,0.0,-0.98407,1e-05,2.9864]
[1776354980670,42.91,74697.73,0.0,-0.98407,1e-05,2.9864]
[1776354980687,42.91,74697.73,0.0,-0.98407,1e-05,2.9864]
[1776354981211,42.91,74697.73,0.0,-0.98407,1e-05,2.9864]
[1776354981343,42.91,74705.95,0.0,-0.98397,1e-05,3.00319]
[1776354981438,42.91,74705.95,0.0,-0.98397,1e-05,3.00319]
[1776354982349,42.91,74706.91,0.0,-0.98396,1e-05,3.00516]
[1776354984667,42.91,74707.06,0.0,-0.98396,1e-05,3.00546]
[1776354984699,42.91,74704.94,0.0,-0.98398,1e-05,3.00113]
[1776354985526,42.91,74704.94,0.0,-0.98398,1e-05,3.00113]
[1776354985688,42.91,74704.94,0.0,-0.98398,1e-05,3.00113]
[1776354986436,42.91,74703.97,0.0,-0.98399,1e-05,2.99916]
[1776354986537,42.91,74704.31,0.0,-0.98399,1e-05,2.99987]
[1776354990230,42.91,74705.66,0.0,-0.98397,1e-05,3.00265]
[1776354990442,42.91,74705.5,0.0,-0.98397,1e-05,3.00233]
[1776354994575,42.91,74707.36,0.0,-0.98396,1e-05,3.00453]
[1776354994692,42.91,74707.36,0.0,-0.98396,1e-05,3.00453]
[1776354997456,42.91,74712.33,0.0,-0.9839,1e-05,3.0147]
[1776354998516,42.91,74712.33,0.0,-0.9839,1e-05,3.0147]
[1776354998687,42.91,74712.33,0.0,-0.9839,1e-05,3.0147]
[1776354998787,42.91,74716.26,0.0,-0.98385,1e-05,3.02274]
[1776354999470,42.91,74718.81,0.0,-0.98382,1e-05,3.02794]
[1776355003319,42.91,74718.83,0.0,-0.98382,1e-05,3.02789]
[1776355003337,42.93,74741.31,0.0,-0.9835,1e-05,3.07918]
[1776355003500,42.93,74766.88,0.0,-0.98317,1e-05,3.13278]
[1776355004507,42.92,74772.25,0.0,-0.98312,1e-05,3.1418]
[1776355005695,42.92,74772.25,0.0,-0.98312,1e-05,3.1418]
[1776355005740,42.92,74772.45,0.0,-0.98312,1e-05,3.14197]
[1776355008535,42.91,74765.64,0.0,-0.98322,1e-05,3.12467]
[1776355009542,42.91,74768.53,0.0,-0.98319,1e-05,3.13055]
[1776355010554,42.91,74777.53,0.0,-0.98307,1e-05,3.14936]
[1776355011561,42.91,74774.85,0.0,-0.98311,1e-05,3.14343]
[1776355016596,42.9,74776.27,0.0,-0.9831,1e-05,3.14522]
[1776355018433,42.9,74776.41,0.0,-0.9831,1e-05,3.14527]
[1776355018610,42.9,74798.77,0.0,-0.9828,1e-05,3.19264]
[1776355020219,42.89,74794.81,0.0,-0.98288,1e-05,3.18057]
[1776355022061,42.89,74794.52,0.0,-0.98288,1e-05,3.17995]
[1776355022084,42.89,74788.41,0.0,-0.98297,1e-05,3.16634]
[1776355022638,42.89,74782.9,0.0,-0.98304,1e-05,3.15462]
[1776355024652,42.89,74772.61,0.0,-0.98318,1e-05,3.13232]
[1776355025662,42.89,74772.02,0.0,-0.98319,1e-05,3.13085]
[1776355026668,42.89,74765.52,0.0,-0.98327,1e-05,3.11694]
[1776355028682,42.89,74761.95,0.0,-0.98332,1e-05,3.10905]
[1776355033729,42.88,74761.51,0.0,-0.98333,1e-05,3.10716]
[1776355035288,42.88,74761.51,0.0,-0.98333,1e-05,3.10716]
[1776355035294,42.88,74757.71,0.0,-0.98338,1e-05,3.09883]
[1776355035435,42.88,74757.71,0.0,-0.98338,1e-05,3.09883]
[1776355035740,42.88,74756.61,0.0,-0.9834,1e-05,3.09652]
[1776355038354,42.88,74754.93,0.0,-0.98342,1e-05,3.09284]
[1776355038439,42.88,74749.16,0.0,-0.9835,1e-05,3.08046]
[1776355040440,42.88,74748.7,0.0,-0.9835,1e-05,3.0795]
[1776355039768,42.88,74743.9,0.0,-0.98356,1e-05,3.06936]
[1776355040775,42.88,74752.73,0.0,-0.98345,1e-05,3.08762]
[1776355041781,42.88,74747.95,0.0,-0.98351,1e-05,3.07752]
[1776355043300,42.88,74747.95,0.0,-0.98351,1e-05,3.07752]
[1776355043401,42.88,74752.26,0.0,-0.98346,1e-05,3.08621]
[1776355044189,42.88,74752.26,0.0,-0.98346,1e-05,3.08621]
[1776355044251,42.88,74750.83,0.0,-0.98348,1e-05,3.08307]
[1776355046817,42.88,74746.66,0.0,-0.98354,1e-05,3.07408]
[1776355048831,42.88,74743.74,0.0,-0.98357,1e-05,3.06774]
[1776355049838,42.88,74741.43,0.0,-0.9836,1e-05,3.06281]
[1776355054873,42.88,74739.9,0.0,-0.98364,1e-05,3.05745]
[1776355057896,42.87,74734.51,0.0,-0.98371,1e-05,3.04599]
[1776355058693,42.87,74734.51,0.0,-0.98371,1e-05,3.04599]
[1776355059697,42.87,74734.53,0.0,-0.98371,1e-05,3.04594]
[1776355059911,42.87,74735.17,0.0,-0.9837,1e-05,3.04718]
[1776355061083,42.87,74735.17,0.0,-0.9837,1e-05,3.04718]
[1776355063804,42.87,74734.96,0.0,-0.9837,1e-05,3.04651]
[1776355063938,42.87,74734.96,0.0,-0.9837,1e-05,3.04651]
[1776355069980,42.88,74736.33,0.0,-0.98367,1e-05,3.05176]
[1776355075018,42.89,74734.98,0.0,-0.98367,1e-05,3.0516]
[1776355077032,42.89,74730.77,0.0,-0.98372,1e-05,3.04395]
[1776355077516,42.89,74730.77,0.0,-0.98372,1e-05,3.04395]
[1776355077692,42.89,74730.77,0.0,-0.98372,1e-05,3.04395]
[1776355080466,42.89,74732.44,0.0,-0.98369,1e-05,3.04848]
[1776355080691,42.9,74731.61,0.0,-0.9837,1e-05,3.0473]
[1776355081199,42.9,74734.72,0.0,-0.98365,1e-05,3.05427]
[1776355083315,42.9,74735.64,0.0,-0.98364,1e-05,3.05669]
[1776355083437,42.9,74735.64,0.0,-0.98364,1e-05,3.05669]
[1776355088289,42.91,74737.65,0.0,-0.9836,1e-05,3.0629]
[1776355088435,42.91,74737.65,0.0,-0.9836,1e-05,3.0629]
[1776355088389,42.91,74737.58,0.0,-0.9836,1e-05,3.06377]
[1776355090123,42.91,74733.85,0.0,-0.98364,1e-05,3.05704]
[1776355095158,42.92,74740.68,0.0,-0.98353,1e-05,3.07378]
[1776355096184,42.92,74740.68,0.0,-0.98353,1e-05,3.07378]
[1776355096437,42.92,74740.68,0.0,-0.98353,1e-05,3.07378]
[1776355096215,42.92,74745.69,0.0,-0.98347,1e-05,3.08471]
[1776355102207,42.93,74743.22,0.0,-0.98348,1e-05,3.08233]
[1776355103414,42.93,74743.22,0.0,-0.98348,1e-05,3.08233]
[1776355103436,42.93,74743.22,0.0,-0.98348,1e-05,3.08233]
[1776355107241,42.93,74748.93,0.0,-0.9834,1e-05,3.0961]
[1776355107435,42.93,74748.93,0.0,-0.9834,1e-05,3.0961]
[1776355107452,42.94,74748.94,0.0,-0.98339,1e-05,3.09657]
[1776355110908,42.94,74746.14,0.0,-0.98342,1e-05,3.09207]
[1776355110935,42.94,74746.14,0.0,-0.98342,1e-05,3.09207]
[1776355115233,42.94,74748.89,0.0,-0.9834,1e-05,3.09554]
[1776355115437,42.94,74748.89,0.0,-0.9834,1e-05,3.09554]
[1776355115510,42.94,74755.39,0.0,-0.98332,1e-05,3.10898]
[1776355117235,42.94,74757.65,0.0,-0.98329,1e-05,3.11353]
[1776355117439,42.94,74757.65,0.0,-0.98329,1e-05,3.11353]
[1776355117453,42.94,74758.24,0.0,-0.98328,1e-05,3.11457]
[1776355119326,42.94,74762.99,0.0,-0.98322,1e-05,3.12416]
[1776355120334,42.93,74772.74,0.0,-0.9831,1e-05,3.14452]
[1776355121342,42.93,74771.19,0.0,-0.98312,1e-05,3.14099]
[1776355124817,42.93,74769.29,0.0,-0.98315,1e-05,3.13626]
[1776355124941,42.93,74769.29,0.0,-0.98315,1e-05,3.13626]
[1776355130405,42.93,74769.66,0.0,-0.98315,1e-05,3.13556]
[1776355135460,42.92,74769.74,0.0,-0.98316,1e-05,3.13445]
[1776355136681,42.92,74769.78,0.0,-0.98316,1e-05,3.13428]
[1776355136690,42.92,74769.78,0.0,-0.98316,1e-05,3.13428]
[1776355140234,42.92,74764.73,0.0,-0.98323,1e-05,3.12288]
[1776355140435,42.92,74764.73,0.0,-0.98323,1e-05,3.12288]
[1776355140495,42.92,74759.85,0.0,-0.9833,1e-05,3.11238]
[1776355141660,42.92,74758.76,0.0,-0.98331,1e-05,3.10987]
[1776355141690,42.92,74758.76,0.0,-0.98331,1e-05,3.10987]
[1776355142508,42.92,74749.99,0.0,-0.98342,1e-05,3.09129]
[1776355143515,42.92,74748.96,0.0,-0.98344,1e-05,3.08896]
[1776355148551,42.92,74747.77,0.0,-0.98346,1e-05,3.08564]
[1776355151469,42.92,74748.54,0.0,-0.98345,1e-05,3.08708]
[1776355151690,42.91,74747.24,0.0,-0.98347,1e-05,3.0842]
[1776355157441,42.91,74748.11,0.0,-0.98346,1e-05,3.08524]
[1776355157696,42.91,74748.18,0.0,-0.98346,1e-05,3.08507]
[1776355157721,42.91,74751.83,0.0,-0.98342,1e-05,3.0927]
[1776355160829,42.91,74751.96,0.0,-0.98342,1e-05,3.09263]
[1776355160935,42.91,74751.96,0.0,-0.98342,1e-05,3.09263]
[1776355161150,42.91,74752.05,0.0,-0.98342,1e-05,3.09248]
[1776355166552,42.91,74750.57,0.0,-0.98344,1e-05,3.08892]
[1776355171716,42.9,74751.77,0.0,-0.98344,1e-05,3.08869]
[1776355176751,42.9,74750.53,0.0,-0.98346,1e-05,3.08535]
[1776355177698,42.9,74750.53,0.0,-0.98346,1e-05,3.08535]
[1776355178765,42.9,74745.83,0.0,-0.98352,1e-05,3.07526]
[1776355180851,42.9,74745.69,0.0,-0.98352,1e-05,3.07485]
[1776355180940,42.9,74745.69,0.0,-0.98352,1e-05,3.07485]
[1776355180952,42.9,74745.47,0.0,-0.98353,1e-05,3.07426]
[1776355186822,42.9,74745.16,0.0,-0.98354,1e-05,3.07288]
[1776355188836,42.9,74738.05,0.0,-0.98363,1e-05,3.05789]
[1776355189843,42.9,74732.27,0.0,-0.9837,1e-05,3.04584]
[1776355190855,42.9,74724.72,0.0,-0.9838,1e-05,3.0302]
[1776355191861,42.9,74719.87,0.0,-0.98386,1e-05,3.02018]
[1776355194882,42.9,74715.72,0.0,-0.98391,1e-05,3.0116]
[1776355195889,42.9,74712.02,0.0,-0.98396,1e-05,3.004]
[1776355198910,42.9,74716.54,0.0,-0.9839,1e-05,3.01322]
[1776355200924,42.9,74730.08,0.0,-0.98373,1e-05,3.04101]
[1776355201932,42.9,74737.56,0.0,-0.98364,1e-05,3.05644]
[1776355202938,42.9,74737.96,0.0,-0.98363,1e-05,3.05719]
[1776355203945,42.9,74736.61,0.0,-0.98365,1e-05,3.0543]
[1776355204951,42.9,74728.97,0.0,-0.98375,1e-05,3.0384]
[1776355205959,42.9,74733.3,0.0,-0.98369,1e-05,3.04725]
[1776355206966,42.9,74730.62,0.0,-0.98373,1e-05,3.04164]
[1776355208239,42.9,74730.62,0.0,-0.98373,1e-05,3.04164]
[1776355208435,42.9,74730.62,0.0,-0.98373,1e-05,3.04164]
[1776355214015,42.89,74728.89,0.0,-0.98375,1e-05,3.03759]
[1776355214729,42.89,74728.89,0.0,-0.98375,1e-05,3.03759]
[1776355214894,42.89,74728.89,0.0,-0.98375,1e-05,3.03759]
[1776355214935,42.89,74728.89,0.0,-0.98375,1e-05,3.03759]
[1776355215022,42.89,74730.09,0.0,-0.98374,1e-05,3.03999]
[1776355219050,42.89,74735.05,0.0,-0.98368,1e-05,3.04996]
[1776355222071,42.89,74730.66,0.0,-0.98373,1e-05,3.04063]
[1776355224019,42.89,74729.63,0.0,-0.98375,1e-05,3.03842]
[1776355224194,42.89,74729.63,0.0,-0.98375,1e-05,3.03842]
[1776355224213,42.89,74729.63,0.0,-0.98375,1e-05,3.03842]
[1776355224435,42.89,74729.63,0.0,-0.98375,1e-05,3.03842]
[1776355224478,42.89,74729.11,0.0,-0.98376,1e-05,3.03721]
[1776355227106,42.89,74724.58,0.0,-0.98381,1e-05,3.02774]
[1776355229120,42.89,74731.43,0.0,-0.98373,1e-05,3.04174]
[1776355230655,42.89,74730.04,0.0,-0.98375,1e-05,3.03881]
[1776355230689,42.89,74730.04,0.0,-0.98375,1e-05,3.03881]
[1776355233148,42.89,74741.79,0.0,-0.98361,1e-05,3.06121]
[1776355234155,42.89,74741.64,0.0,-0.98361,1e-05,3.06079]
[1776355236218,42.89,74741.8,0.0,-0.98361,1e-05,3.06102]
[1776355236301,42.89,74741.8,0.0,-0.98361,1e-05,3.06102]
[1776355236434,42.89,74741.8,0.0,-0.98361,1e-05,3.06102]
[1776355236536,42.89,74743.02,0.0,-0.98359,1e-05,3.06344]
[1776355237176,42.89,74746.64,0.0,-0.98355,1e-05,3.07085]
[1776355239190,42.89,74749.86,0.0,-0.98351,1e-05,3.07729]
[1776355241114,42.89,74749.96,0.0,-0.98351,1e-05,3.07736]
[1776355241123,42.89,74749.96,0.0,-0.98351,1e-05,3.07736]
[1776355241194,42.89,74749.96,0.0,-0.98351,1e-05,3.07736]
[1776355241204,42.89,74748.27,0.0,-0.98353,1e-05,3.07371]
[1776355245672,42.88,74746.43,0.0,-0.98356,1e-05,3.06934]
[1776355245692,42.88,74746.43,0.0,-0.98356,1e-05,3.06934]
[1776355245776,42.88,74746.43,0.0,-0.98356,1e-05,3.06934]
[1776355245936,42.88,74746.43,0.0,-0.98356,1e-05,3.06934]
[1776355246238,42.88,74746.76,0.0,-0.98355,1e-05,3.06989]
[1776355247249,42.88,74759.96,0.0,-0.98339,1e-05,3.09744]
[1776355248253,42.88,74761.52,0.0,-0.98337,1e-05,3.10038]
[1776355250269,42.88,74769.24,0.0,-0.98327,1e-05,3.11621]
[1776355252297,42.88,74774.38,0.0,-0.98321,1e-05,3.1266]
[1776355256050,42.88,74775.17,0.0,-0.9832,1e-05,3.12758]
[1776355256195,42.88,74775.17,0.0,-0.9832,1e-05,3.12758]
[1776355259346,42.88,74770.5,0.0,-0.98327,1e-05,3.11685]
[1776355261360,42.88,74774.31,0.0,-0.98322,1e-05,3.12446]
[1776355263228,42.87,74774.4,0.0,-0.98322,1e-05,3.12442]
[1776355263437,42.87,74774.4,0.0,-0.98322,1e-05,3.12442]
[1776355263822,42.87,74772.97,0.0,-0.98324,1e-05,3.12118]
[1776355263940,42.87,74772.97,0.0,-0.98324,1e-05,3.12118]
[1776355264381,42.87,74769.71,0.0,-0.98328,1e-05,3.11409]
[1776355265388,42.87,74762.78,0.0,-0.98337,1e-05,3.09933]
[1776355266395,42.87,74757.35,0.0,-0.98344,1e-05,3.08779]
[1776355267402,42.87,74762.06,0.0,-0.98339,1e-05,3.09748]
[1776355269358,42.87,74763.37,0.0,-0.98337,1e-05,3.10006]
[1776355269438,42.87,74763.37,0.0,-0.98337,1e-05,3.10006]
[1776355273446,42.87,74758.05,0.0,-0.98344,1e-05,3.08806]
[1776355275462,42.87,74753.67,0.0,-0.9835,1e-05,3.07863]
[1776355276470,42.87,74745.91,0.0,-0.9836,1e-05,3.06236]
[1776355277391,42.87,74745.91,0.0,-0.9836,1e-05,3.06236]
[1776355277439,42.87,74745.91,0.0,-0.9836,1e-05,3.06236]
[1776355277505,42.87,74745.91,0.0,-0.9836,1e-05,3.06236]
[1776355277509,42.87,74744.34,0.0,-0.98362,1e-05,3.059]
[1776355277691,42.87,74744.34,0.0,-0.98362,1e-05,3.059]
[1776355278484,42.87,74736.46,0.0,-0.98372,1e-05,3.04259]
[1776355279490,42.87,74735.01,0.0,-0.98374,1e-05,3.03953]
[1776355281505,42.87,74729.13,0.0,-0.98382,1e-05,3.0273]
[1776355283519,42.87,74728.59,0.0,-0.98382,1e-05,3.02612]
[1776355285533,42.87,74724.39,0.0,-0.98388,1e-05,3.01743]
[1776355286540,42.87,74732.43,0.0,-0.98378,1e-05,3.03396]
[1776355287547,42.87,74737.83,0.0,-0.98371,1e-05,3.04506]
[1776355290496,42.87,74737.19,0.0,-0.98372,1e-05,3.04361]
[1776355290688,42.87,74737.19,0.0,-0.98372,1e-05,3.04361]
[1776355291519,42.86,74737.2,0.0,-0.98372,1e-05,3.04357]
[1776355291586,42.86,74746.47,0.0,-0.98361,1e-05,3.06107]
[1776355292585,42.86,74747.31,0.0,-0.9836,1e-05,3.06272]
[1776355294601,42.86,74752.12,0.0,-0.98354,1e-05,3.07251]
[1776355295231,42.86,74752.12,0.0,-0.98354,1e-05,3.07251]
[1776355295609,42.86,74763.85,0.0,-0.98339,1e-05,3.09689]
[1776355296616,42.86,74766.84,0.0,-0.98335,1e-05,3.103]
[1776355298630,42.86,74775.62,0.0,-0.98324,1e-05,3.12113]
[1776355299637,42.86,74777.94,0.0,-0.98321,1e-05,3.12582]
[1776355304672,42.86,74780.19,0.0,-0.98319,1e-05,3.12949]
[1776355306685,42.86,74776.57,0.0,-0.98324,1e-05,3.12141]
[1776355308700,42.86,74772.9,0.0,-0.98329,1e-05,3.11327]
[1776355308755,42.86,74772.9,0.0,-0.98329,1e-05,3.11327]
[1776355308940,42.86,74772.9,0.0,-0.98329,1e-05,3.11327]
[1776355309709,42.85,74764.37,0.0,-0.9834,1e-05,3.09516]
[1776355310717,42.85,74760.1,0.0,-0.98345,1e-05,3.08606]
[1776355312734,42.85,74766.62,0.0,-0.98337,1e-05,3.0994]
[1776355313741,42.85,74774.93,0.0,-0.98327,1e-05,3.11669]
[1776355315708,42.85,74774.93,0.0,-0.98327,1e-05,3.11669]
[1776355314748,42.85,74775.36,0.0,-0.98326,1e-05,3.11739]
[1776355315857,42.85,74775.36,0.0,-0.98326,1e-05,3.11739]
[1776355315936,42.85,74775.36,0.0,-0.98326,1e-05,3.11739]
[1776355315939,42.85,74778.93,0.0,-0.98322,1e-05,3.12472]
[1776355316762,42.85,74782.42,0.0,-0.98317,1e-05,3.13187]
[1776355319783,42.85,74788.83,0.0,-0.98309,1e-05,3.14472]
[1776355323812,42.85,74785.27,0.0,-0.98315,1e-05,3.13614]
[1776355324946,42.85,74785.27,0.0,-0.98315,1e-05,3.13614]
[1776355325193,42.85,74785.27,0.0,-0.98315,1e-05,3.13614]
[1776355325225,42.85,74785.27,0.0,-0.98315,1e-05,3.13614]
[1776355325436,42.85,74785.27,0.0,-0.98315,1e-05,3.13614]
[1776355325537,42.84,74786.65,0.0,-0.98313,1e-05,3.13857]
[1776355329201,42.84,74790.04,0.0,-0.98309,1e-05,3.14526]
[1776355329437,42.84,74790.04,0.0,-0.98309,1e-05,3.14526]
[1776355331867,42.84,74784.94,0.0,-0.98316,1e-05,3.13341]
[1776355332983,42.84,74784.94,0.0,-0.98316,1e-05,3.13341]
[1776355333046,42.84,74784.94,0.0,-0.98316,1e-05,3.13341]
[1776355333216,42.84,74784.94,0.0,-0.98316,1e-05,3.13341]
[1776355333317,42.84,74778.5,0.0,-0.98325,1e-05,3.11936]
[1776355334766,42.84,74778.5,0.0,-0.98325,1e-05,3.11936]
[1776355334832,42.84,74781.66,0.0,-0.98321,1e-05,3.12602]
[1776355334937,42.84,74781.66,0.0,-0.98321,1e-05,3.12602]
[1776355335034,42.84,74779.59,0.0,-0.98324,1e-05,3.12143]
[1776355335896,42.84,74784.5,0.0,-0.98318,1e-05,3.13157]
[1776355336903,42.84,74794.45,0.0,-0.98305,1e-05,3.15242]
[1776355337910,42.84,74802.77,0.0,-0.98294,1e-05,3.16986]
[1776355338917,42.83,74808.12,0.0,-0.98287,1e-05,3.18099]
[1776355340953,42.83,74817.98,0.0,-0.98274,1e-05,3.20149]
[1776355341946,42.83,74814.35,0.0,-0.98279,1e-05,3.19333]
[1776355344967,42.83,74809.41,0.0,-0.98287,1e-05,3.18173]
[1776355346732,42.83,74809.41,0.0,-0.98287,1e-05,3.18173]
[1776355346935,42.83,74808.79,0.0,-0.98288,1e-05,3.18007]
[1776355347988,42.83,74801.77,0.0,-0.98297,1e-05,3.16444]
[1776355348995,42.83,74795.12,0.0,-0.98306,1e-05,3.15]
[1776355350007,42.82,74789.53,0.0,-0.98314,1e-05,3.13787]
[1776355352017,42.82,74782.4,0.0,-0.98324,1e-05,3.12066]
[1776355352983,42.82,74782.4,0.0,-0.98324,1e-05,3.12066]
[1776355353194,42.82,74782.4,0.0,-0.98324,1e-05,3.12066]
[1776355353792,42.82,74782.4,0.0,-0.98324,1e-05,3.12066]
[1776355353936,42.82,74784.48,0.0,-0.98322,1e-05,3.12461]
[1776355354033,42.82,74782.74,0.0,-0.98324,1e-05,3.12094]
[1776355356350,42.82,74781.98,0.0,-0.98325,1e-05,3.11911]
[1776355356435,42.82,74781.98,0.0,-0.98325,1e-05,3.11911]
[1776355359831,42.82,74782.74,0.0,-0.98325,1e-05,3.11986]
[1776355360083,42.82,74788.98,0.0,-0.98317,1e-05,3.13282]
[1776355361082,42.82,74794.97,0.0,-0.98309,1e-05,3.14527]
[1776355362089,42.82,74799.03,0.0,-0.98304,1e-05,3.15363]
[1776355363096,42.82,74808.05,0.0,-0.98292,1e-05,3.17258]
[1776355363847,42.82,74808.05,0.0,-0.98292,1e-05,3.17258]
[1776355364103,42.81,74807.51,0.0,-0.98293,1e-05,3.17111]
[1776355367124,42.81,74802.2,0.0,-0.98301,1e-05,3.15887]
[1776355369138,42.81,74797.17,0.0,-0.98308,1e-05,3.14761]
[1776355371658,42.81,74796.2,0.0,-0.98309,1e-05,3.14528]
[1776355371691,42.81,74796.2,0.0,-0.98309,1e-05,3.14528]
[1776355372026,42.81,74795.45,0.0,-0.9831,1e-05,3.14317]
[1776355372192,42.81,74795.45,0.0,-0.9831,1e-05,3.14317]
[1776355372236,42.81,74797.12,0.0,-0.98308,1e-05,3.14672]
[1776355376187,42.8,74792.41,0.0,-0.98315,1e-05,3.1357]
[1776355377999,42.8,74790.78,0.0,-0.98317,1e-05,3.132]
[1776355378190,42.8,74790.78,0.0,-0.98317,1e-05,3.132]
[1776355381222,42.8,74785.98,0.0,-0.98324,1e-05,3.12091]
[1776355384266,42.8,74774.17,0.0,-0.9834,1e-05,3.09541]
[1776355385644,42.8,74774.17,0.0,-0.9834,1e-05,3.09541]
[1776355385699,42.8,74774.17,0.0,-0.9834,1e-05,3.09541]
[1776355385800,42.8,74773.88,0.0,-0.9834,1e-05,3.09441]
[1776355386289,42.8,74781.76,0.0,-0.9833,1e-05,3.11097]
[1776355387296,42.8,74787.63,0.0,-0.98323,1e-05,3.12317]
[1776355388303,42.8,74802.48,0.0,-0.98303,1e-05,3.15445]
[1776355390317,42.8,74805.66,0.0,-0.983,1e-05,3.16071]
[1776355391324,42.79,74811.06,0.0,-0.98293,1e-05,3.17195]
[1776355392332,42.79,74816.01,0.0,-0.98286,1e-05,3.18226]
[1776355393289,42.79,74816.01,0.0,-0.98286,1e-05,3.18226]
[1776355393438,42.79,74816.01,0.0,-0.98286,1e-05,3.18226]
[1776355393520,42.79,74816.49,0.0,-0.98286,1e-05,3.18266]
[1776355393897,42.79,74816.49,0.0,-0.98286,1e-05,3.18266]
[1776355393938,42.79,74816.49,0.0,-0.98286,1e-05,3.18266]
[1776355394346,42.79,74816.56,0.0,-0.98286,1e-05,3.18248]
[1776355399381,42.79,74818.75,0.0,-0.98284,1e-05,3.18555]
[1776355402490,42.78,74819.0,0.0,-0.98284,1e-05,3.18542]
[1776355402688,42.78,74819.0,0.0,-0.98284,1e-05,3.18542]
[1776355406083,42.78,74819.04,0.0,-0.98285,1e-05,3.18415]
[1776355408443,42.78,74815.43,0.0,-0.98291,1e-05,3.1754]
[1776355410102,42.78,74815.06,0.0,-0.98291,1e-05,3.17428]
[1776355410457,42.78,74809.75,0.0,-0.98299,1e-05,3.16261]
[1776355412472,42.77,74807.74,0.0,-0.98302,1e-05,3.15606]
[1776355414486,42.77,74804.05,0.0,-0.98308,1e-05,3.14764]
[1776355419279,42.77,74802.73,0.0,-0.9831,1e-05,3.14375]
[1776355419437,42.77,74802.73,0.0,-0.9831,1e-05,3.14375]
[1776355421605,42.77,74799.15,0.0,-0.98315,1e-05,3.13565]
[1776355421692,42.77,74799.15,0.0,-0.98315,1e-05,3.13565]
[1776355421791,42.77,74796.11,0.0,-0.98319,1e-05,3.12896]
[1776355422562,42.77,74796.11,0.0,-0.98319,1e-05,3.12896]
[1776355422690,42.77,74796.11,0.0,-0.98319,1e-05,3.12896]
[1776355423553,42.77,74784.24,0.0,-0.98335,1e-05,3.10347]
[1776355424559,42.76,74781.01,0.0,-0.98339,1e-05,3.0965]
[1776355425567,42.76,74776.72,0.0,-0.98345,1e-05,3.08734]
[1776355428588,42.76,74777.77,0.0,-0.98344,1e-05,3.0891]
[1776355429595,42.76,74786.42,0.0,-0.98333,1e-05,3.10712]
[1776355430602,42.76,74790.15,0.0,-0.98328,1e-05,3.1148]
[1776355431834,42.76,74790.15,0.0,-0.98328,1e-05,3.1148]
[1776355431935,42.76,74788.92,0.0,-0.9833,1e-05,3.11202]
[1776355433521,42.76,74789.57,0.0,-0.98329,1e-05,3.1132]
[1776355433688,42.76,74789.57,0.0,-0.98329,1e-05,3.1132]
[1776355433789,42.76,74788.31,0.0,-0.98331,1e-05,3.11036]
[1776355439665,42.76,74787.99,0.0,-0.98332,1e-05,3.10858]
[1776355440634,42.76,74787.99,0.0,-0.98332,1e-05,3.10858]
[1776355440695,42.76,74787.99,0.0,-0.98332,1e-05,3.10858]
[1776355442686,42.76,74781.64,0.0,-0.9834,1e-05,3.0947]
[1776355443297,42.76,74781.64,0.0,-0.9834,1e-05,3.0947]
[1776355443439,42.76,74781.64,0.0,-0.9834,1e-05,3.0947]
[1776355443474,42.76,74781.64,0.0,-0.9834,1e-05,3.0947]
[1776355443688,42.76,74781.64,0.0,-0.9834,1e-05,3.0947]
[1776355443693,42.75,74782.85,0.0,-0.98339,1e-05,3.09709]
[1776355444700,42.75,74792.66,0.0,-0.98326,1e-05,3.11758]
[1776355445707,42.75,74792.81,0.0,-0.98326,1e-05,3.1177]
[1776355446115,42.75,74792.81,0.0,-0.98326,1e-05,3.1177]
[1776355448728,42.75,74785.38,0.0,-0.98336,1e-05,3.10146]
[1776355449735,42.75,74784.62,0.0,-0.98337,1e-05,3.0997]
[1776355450124,42.75,74784.62,0.0,-0.98337,1e-05,3.0997]
[1776355455781,42.75,74787.89,0.0,-0.98334,1e-05,3.10551]
[1776355460815,42.75,74789.16,0.0,-0.98333,1e-05,3.1073]
[1776355464844,42.74,74785.11,0.0,-0.98338,1e-05,3.09806]
[1776355466858,42.74,74776.95,0.0,-0.98349,1e-05,3.08063]
[1776355467865,42.74,74770.57,0.0,-0.98357,1e-05,3.06717]
[1776355469879,42.74,74769.75,0.0,-0.98358,1e-05,3.06524]
[1776355470886,42.74,74774.07,0.0,-0.98353,1e-05,3.07413]
[1776355472569,42.74,74774.02,0.0,-0.98354,1e-05,3.07225]
[1776355472690,42.74,74774.02,0.0,-0.98354,1e-05,3.07225]
[1776355473506,42.74,74773.93,0.0,-0.98354,1e-05,3.07194]
[1776355473695,42.74,74773.93,0.0,-0.98354,1e-05,3.07194]
[1776355473912,42.74,74773.25,0.0,-0.98355,1e-05,3.07038]
[1776355477667,42.74,74772.17,0.0,-0.98357,1e-05,3.06774]
[1776355477688,42.74,74772.17,0.0,-0.98357,1e-05,3.06774]
[1776355478949,42.74,74783.14,0.0,-0.98343,1e-05,3.09042]
[1776355479953,42.74,74787.08,0.0,-0.98338,1e-05,3.09852]
[1776355481401,42.74,74787.08,0.0,-0.98338,1e-05,3.09852]
[1776355481439,42.74,74787.08,0.0,-0.98338,1e-05,3.09852]
[1776355483778,42.74,74789.0,0.0,-0.98336,1e-05,3.10218]
[1776355483939,42.74,74789.0,0.0,-0.98336,1e-05,3.10218]
[1776355483874,42.74,74784.54,0.0,-0.98342,1e-05,3.09244]
[1776355486736,42.73,74783.68,0.0,-0.98343,1e-05,3.09046]
[1776355486938,42.73,74783.68,0.0,-0.98343,1e-05,3.09046]
[1776355486947,42.73,74778.87,0.0,-0.98349,1e-05,3.08006]
[1776355492041,42.73,74775.88,0.0,-0.98353,1e-05,3.07305]
[1776355497076,42.73,74778.1,0.0,-0.98351,1e-05,3.07694]
[1776355502052,42.73,74777.13,0.0,-0.98353,1e-05,3.07431]
[1776355502194,42.73,74777.13,0.0,-0.98353,1e-05,3.07431]
[1776355503798,42.73,74779.14,0.0,-0.9835,1e-05,3.07836]
[1776355503938,42.73,74779.14,0.0,-0.9835,1e-05,3.07836]
[1776355503900,42.73,74779.9,0.0,-0.98349,1e-05,3.07962]
[1776355505231,42.73,74766.4,0.0,-0.98367,1e-05,3.05147]
[1776355506146,42.73,74761.46,0.0,-0.98373,1e-05,3.04107]
[1776355507153,42.73,74750.98,0.0,-0.98386,1e-05,3.0193]
[1776355508165,42.72,74748.09,0.0,-0.9839,1e-05,3.01321]
[1776355511276,42.72,74744.92,0.0,-0.98394,1e-05,3.00662]
[1776355511435,42.72,74744.92,0.0,-0.98394,1e-05,3.00662]
[1776355513204,42.72,74739.02,0.0,-0.98402,1e-05,2.99442]
[1776355514211,42.72,74737.04,0.0,-0.98404,1e-05,2.99036]
[1776355518239,42.72,74744.03,0.0,-0.98395,1e-05,3.00465]
[1776355519246,42.72,74748.05,0.0,-0.9839,1e-05,3.01288]
[1776355520253,42.72,74753.09,0.0,-0.98384,1e-05,3.02322]
[1776355521260,42.72,74761.35,0.0,-0.98374,1e-05,3.04024]
[1776355522266,42.72,74766.46,0.0,-0.98367,1e-05,3.05075]
[1776355523632,42.72,74766.46,0.0,-0.98367,1e-05,3.05075]
[1776355523687,42.72,74766.46,0.0,-0.98367,1e-05,3.05075]
[1776355525105,42.72,74766.46,0.0,-0.98367,1e-05,3.05053]
[1776355525196,42.72,74766.46,0.0,-0.98367,1e-05,3.05053]
[1776355525288,42.72,74767.1,0.0,-0.98367,1e-05,3.05176]
[1776355529316,42.72,74760.89,0.0,-0.98375,1e-05,3.03843]
[1776355531329,42.72,74751.09,0.0,-0.98388,1e-05,3.01638]
[1776355532337,42.72,74749.4,0.0,-0.9839,1e-05,3.01285]
[1776355533970,42.72,74749.4,0.0,-0.9839,1e-05,3.01285]
[1776355533344,42.72,74757.08,0.0,-0.98381,1e-05,3.02864]
[1776355534197,42.72,74757.08,0.0,-0.98381,1e-05,3.02864]
[1776355534350,42.72,74763.69,0.0,-0.98372,1e-05,3.04225]
[1776355537060,42.72,74764.54,0.0,-0.98371,1e-05,3.04383]
[1776355537189,42.72,74764.54,0.0,-0.98371,1e-05,3.04383]
[1776355537371,42.72,74764.53,0.0,-0.98371,1e-05,3.04372]
[1776355539665,42.72,74764.57,0.0,-0.98371,1e-05,3.04372]
[1776355539692,42.72,74764.57,0.0,-0.98371,1e-05,3.04372]
[1776355545429,42.72,74766.21,0.0,-0.9837,1e-05,3.04648]
[1776355550464,42.72,74766.74,0.0,-0.98369,1e-05,3.0471]
[1776355556506,42.71,74772.97,0.0,-0.98362,1e-05,3.05945]
[1776355558520,42.71,74779.44,0.0,-0.98354,1e-05,3.07271]
[1776355560534,42.71,74780.95,0.0,-0.98352,1e-05,3.07557]
[1776355561541,42.71,74776.82,0.0,-0.98357,1e-05,3.06679]
[1776355562312,42.71,74776.82,0.0,-0.98357,1e-05,3.06679]
[1776355562438,42.71,74776.82,0.0,-0.98357,1e-05,3.06679]
[1776355562564,42.71,74773.22,0.0,-0.98362,1e-05,3.05915]
[1776355564394,42.71,74772.63,0.0,-0.98363,1e-05,3.0578]
[1776355564436,42.71,74772.63,0.0,-0.98363,1e-05,3.0578]
[1776355564571,42.71,74771.73,0.0,-0.98364,1e-05,3.05581]
[1776355569607,42.71,74768.75,0.0,-0.98368,1e-05,3.04904]
[1776355570658,42.71,74768.75,0.0,-0.98368,1e-05,3.04904]
[1776355570687,42.71,74768.75,0.0,-0.98368,1e-05,3.04904]
[1776355576445,42.71,74765.9,0.0,-0.98372,1e-05,3.04252]
[1776355576691,42.71,74765.9,0.0,-0.98372,1e-05,3.04252]
[1776355576764,42.71,74762.48,0.0,-0.98377,1e-05,3.03533]
[1776355577664,42.71,74766.33,0.0,-0.98372,1e-05,3.04322]
[1776355579679,42.71,74776.12,0.0,-0.98359,1e-05,3.06342]
[1776355580372,42.71,74776.12,0.0,-0.98359,1e-05,3.06342]
[1776355580436,42.71,74776.12,0.0,-0.98359,1e-05,3.06342]
[1776355580687,42.71,74779.7,0.0,-0.98355,1e-05,3.07079]
[1776355581694,42.71,74780.4,0.0,-0.98354,1e-05,3.07212]
[1776355582313,42.71,74780.4,0.0,-0.98354,1e-05,3.07212]
[1776355582439,42.71,74780.4,0.0,-0.98354,1e-05,3.07212]
[1776355582701,42.7,74778.71,0.0,-0.98356,1e-05,3.06846]
[1776355586729,42.7,74772.59,0.0,-0.98364,1e-05,3.05515]
[1776355587668,42.7,74772.59,0.0,-0.98364,1e-05,3.05515]
[1776355587687,42.7,74772.59,0.0,-0.98364,1e-05,3.05515]
[1776355587736,42.7,74767.72,0.0,-0.98371,1e-05,3.0449]
[1776355589752,42.7,74765.45,0.0,-0.98374,1e-05,3.03998]
[1776355594787,42.7,74766.53,0.0,-0.98373,1e-05,3.04011]
[1776355595932,42.7,74766.53,0.0,-0.98373,1e-05,3.04011]
[1776355596063,42.7,74770.16,0.0,-0.98369,1e-05,3.04744]
[1776355596200,42.7,74770.16,0.0,-0.98369,1e-05,3.04744]
[1776355597728,42.7,74772.69,0.0,-0.98366,1e-05,3.05258]
[1776355597936,42.7,74772.69,0.0,-0.98366,1e-05,3.05258]
[1776355598037,42.7,74773.0,0.0,-0.98366,1e-05,3.0531]
[1776355600829,42.7,74768.41,0.0,-0.98372,1e-05,3.04319]
[1776355603282,42.7,74771.53,0.0,-0.98368,1e-05,3.04943]
[1776355603435,42.7,74771.53,0.0,-0.98368,1e-05,3.04943]
[1776355608884,42.7,74771.3,0.0,-0.98369,1e-05,3.0482]
[1776355610866,42.69,74770.87,0.0,-0.98369,1e-05,3.04718]
[1776355610937,42.69,74770.87,0.0,-0.98369,1e-05,3.04718]
[1776355611844,42.69,74770.42,0.0,-0.9837,1e-05,3.04612]
[1776355611937,42.69,74770.42,0.0,-0.9837,1e-05,3.04612]
[1776355611945,42.69,74769.67,0.0,-0.98371,1e-05,3.04444]
[1776355614927,42.69,74765.64,0.0,-0.98376,1e-05,3.03573]
[1776355615511,42.69,74765.64,0.0,-0.98376,1e-05,3.03573]
[1776355615700,42.69,74765.64,0.0,-0.98376,1e-05,3.03573]
[1776355618091,42.69,74761.61,0.0,-0.98381,1e-05,3.02719]
[1776355617948,42.69,74765.87,0.0,-0.98376,1e-05,3.0359]
[1776355618195,42.69,74765.87,0.0,-0.98376,1e-05,3.0359]
[1776355618644,42.69,74765.87,0.0,-0.98376,1e-05,3.0359]
[1776355618691,42.69,74765.87,0.0,-0.98376,1e-05,3.0359]
[1776355618955,42.69,74768.29,0.0,-0.98373,1e-05,3.04081]
[1776355620970,42.69,74771.59,0.0,-0.98369,1e-05,3.04741]
[1776355622983,42.69,74767.82,0.0,-0.98374,1e-05,3.03933]
[1776355624997,42.69,74773.38,0.0,-0.98367,1e-05,3.05063]
[1776355625234,42.69,74773.38,0.0,-0.98367,1e-05,3.05063]
[1776355625469,42.69,74773.38,0.0,-0.98367,1e-05,3.05063]
[1776355626008,42.69,74790.49,0.0,-0.98345,1e-05,3.08622]
[1776355627010,42.69,74801.16,0.0,-0.98332,1e-05,3.10847]
[1776355628106,42.69,74801.16,0.0,-0.98332,1e-05,3.10847]
[1776355628024,42.69,74806.08,0.0,-0.98325,1e-05,3.11862]
[1776355629027,42.69,74812.35,0.0,-0.98317,1e-05,3.13165]
[1776355631040,42.69,74811.65,0.0,-0.98319,1e-05,3.12961]
[1776355632116,42.69,74811.65,0.0,-0.98319,1e-05,3.12961]
[1776355632049,42.68,74818.63,0.0,-0.9831,1e-05,3.14417]
[1776355633055,42.68,74825.0,0.0,-0.98301,1e-05,3.15746]
[1776355638091,42.68,74826.39,0.0,-0.98301,1e-05,3.15888]
[1776355640104,42.68,74830.54,0.0,-0.98295,1e-05,3.16712]
[1776355644740,42.67,74832.77,0.0,-0.98293,1e-05,3.17057]
[1776355644939,42.67,74832.77,0.0,-0.98293,1e-05,3.17057]
[1776355648162,42.67,74836.37,0.0,-0.98289,1e-05,3.17694]
[1776355650359,42.67,74833.25,0.0,-0.98294,1e-05,3.16991]
[1776355650441,42.67,74833.25,0.0,-0.98294,1e-05,3.16991]
[1776355650913,42.67,74833.25,0.0,-0.98294,1e-05,3.16991]
[1776355650939,42.67,74833.25,0.0,-0.98294,1e-05,3.16991]
[1776355651014,42.67,74834.72,0.0,-0.98293,1e-05,3.17071]
[1776355652197,42.67,74839.93,0.0,-0.98286,1e-05,3.18155]
[1776355654082,42.67,74839.93,0.0,-0.98286,1e-05,3.18155]
[1776355653201,42.66,74846.03,0.0,-0.98279,1e-05,3.19433]
[1776355654195,42.66,74846.03,0.0,-0.98279,1e-05,3.19433]
[1776355656222,42.66,74857.16,0.0,-0.98264,1e-05,3.21723]
[1776355657723,42.66,74857.16,0.0,-0.98264,1e-05,3.21723]
[1776355658062,42.66,74858.38,0.0,-0.98263,1e-05,3.21904]
[1776355658920,42.66,74858.38,0.0,-0.98263,1e-05,3.21904]
[1776355658940,42.66,74858.38,0.0,-0.98263,1e-05,3.21904]
[1776355659041,42.66,74859.65,0.0,-0.98262,1e-05,3.22138]
[1776355664277,42.65,74858.34,0.0,-0.98265,1e-05,3.21644]
[1776355669313,42.65,74859.09,0.0,-0.98265,1e-05,3.21607]
[1776355674348,42.64,74860.54,0.0,-0.98265,1e-05,3.21721]
[1776355678379,42.64,74869.87,0.0,-0.98253,1e-05,3.23588]
[1776355679385,42.63,74878.47,0.0,-0.98242,1e-05,3.25422]
[1776355680391,42.63,74881.28,0.0,-0.98238,1e-05,3.25991]
[1776355682406,42.63,74889.54,0.0,-0.98227,1e-05,3.2771]
[1776355683788,42.63,74889.54,0.0,-0.98227,1e-05,3.2771]
[1776355683870,42.63,74907.06,0.0,-0.98204,1e-05,3.31531]
[1776355684372,42.63,74907.06,0.0,-0.98204,1e-05,3.31531]
[1776355684714,42.63,74907.06,0.0,-0.98204,1e-05,3.31531]
[1776355684752,42.63,74913.83,0.0,-0.98195,1e-05,3.32979]
[1776355685430,42.63,74919.04,0.0,-0.98188,1e-05,3.34081]
[1776355686739,42.63,74919.04,0.0,-0.98188,1e-05,3.34081]
[1776355686840,42.62,74913.41,0.0,-0.98196,1e-05,3.32766]
[1776355687449,42.62,74916.71,0.0,-0.98192,1e-05,3.33442]
[1776355688456,42.62,74922.31,0.0,-0.98184,1e-05,3.34632]
[1776355689463,42.62,74926.31,0.0,-0.98179,1e-05,3.35465]
[1776355691320,42.62,74927.25,0.0,-0.98178,1e-05,3.35613]
[1776355691483,42.61,74932.6,0.0,-0.98171,1e-05,3.36749]
[1776355692489,42.61,74936.41,0.0,-0.98166,1e-05,3.37606]
[1776355695316,42.61,74934.25,0.0,-0.98169,1e-05,3.37055]
[1776355694504,42.61,74928.45,0.0,-0.98177,1e-05,3.35753]
[1776355696322,42.61,74928.45,0.0,-0.98177,1e-05,3.35753]
[1776355695511,42.61,74924.9,0.0,-0.98183,1e-05,3.34892]
[1776355696792,42.61,74934.78,0.0,-0.98169,1e-05,3.37044]
[1776355697531,42.61,74940.46,0.0,-0.98161,1e-05,3.38323]
[1776355698538,42.61,74943.7,0.0,-0.98158,1e-05,3.38924]
[1776355699864,42.61,74943.7,0.0,-0.98158,1e-05,3.38924]
[1776355704580,42.59,74932.11,0.0,-0.98177,1e-05,3.35906]
[1776355705593,42.59,74934.27,0.0,-0.98174,1e-05,3.36328]
[1776355706599,42.59,74942.11,0.0,-0.98163,1e-05,3.38028]
[1776355707606,42.59,74942.02,0.0,-0.98164,1e-05,3.37942]
[1776355712630,42.58,74938.33,0.0,-0.98172,1e-05,3.36674]
[1776355713651,42.58,74926.93,0.0,-0.98188,1e-05,3.33993]
[1776355714659,42.58,74927.57,0.0,-0.98188,1e-05,3.34077]
[1776355715666,42.57,74923.88,0.0,-0.98193,1e-05,3.33193]
[1776355718687,42.57,74934.65,0.0,-0.98179,1e-05,3.35426]
[1776355719694,42.57,74939.78,0.0,-0.98173,1e-05,3.36515]
[1776355721936,42.56,74932.4,0.0,-0.98184,1e-05,3.34733]
[1776355722715,42.56,74928.02,0.0,-0.9819,1e-05,3.33693]
[1776355724729,42.56,74923.39,0.0,-0.98197,1e-05,3.32544]
[1776355725736,42.56,74916.57,0.0,-0.98207,1e-05,3.30971]
[1776355726743,42.56,74912.46,0.0,-0.98213,1e-05,3.30005]
[1776355728379,42.55,74911.27,0.0,-0.98215,1e-05,3.2969]
[1776355728385,42.55,74911.27,0.0,-0.98215,1e-05,3.2969]
[1776355728440,42.55,74911.27,0.0,-0.98215,1e-05,3.2969]
[1776355728757,42.55,74910.64,0.0,-0.98216,1e-05,3.29499]
[1776355733792,42.55,74907.53,0.0,-0.98222,1e-05,3.28557]
[1776355735807,42.54,74903.76,0.0,-0.98228,1e-05,3.27627]
[1776355737345,42.54,74902.37,0.0,-0.9823,1e-05,3.27272]
[1776355737441,42.54,74902.37,0.0,-0.9823,1e-05,3.27272]
[1776355737472,42.54,74902.37,0.0,-0.9823,1e-05,3.27272]
[1776355737821,42.54,74900.92,0.0,-0.98233,1e-05,3.26906]
[1776355739074,42.54,74900.92,0.0,-0.98233,1e-05,3.26906]
[1776355739190,42.54,74900.92,0.0,-0.98233,1e-05,3.26906]
[1776355739288,42.54,74901.64,0.0,-0.98232,1e-05,3.26972]
[1776355740853,42.54,74897.52,0.0,-0.98238,1e-05,3.2602]
[1776355741853,42.53,74893.3,0.0,-0.98244,1e-05,3.25051]
[1776355743723,42.53,74891.29,0.0,-0.98247,1e-05,3.24569]
[1776355744875,42.53,74882.11,0.0,-0.9826,1e-05,3.22483]
[1776355745882,42.53,74872.28,0.0,-0.98274,1e-05,3.20311]
[1776355746889,42.53,74865.38,0.0,-0.98283,1e-05,3.18786]
[1776355747896,42.53,74861.57,0.0,-0.98288,1e-05,3.17934]
[1776355749593,42.53,74861.35,0.0,-0.98289,1e-05,3.17858]
[1776355749911,42.53,74860.33,0.0,-0.9829,1e-05,3.1761]
[1776355751695,42.53,74858.63,0.0,-0.98293,1e-05,3.17216]
[1776355752954,42.52,74853.07,0.0,-0.983,1e-05,3.15967]
[1776355754969,42.52,74849.15,0.0,-0.98306,1e-05,3.15075]
[1776355755975,42.52,74841.46,0.0,-0.98316,1e-05,3.13409]
[1776355757989,42.52,74837.09,0.0,-0.98322,1e-05,3.12433]
[1776355758996,42.52,74829.33,0.0,-0.98332,1e-05,3.10767]
[1776355760015,42.52,74820.71,0.0,-0.98344,1e-05,3.08926]
[1776355760389,42.52,74820.71,0.0,-0.98344,1e-05,3.08926]
[1776355761012,42.52,74815.93,0.0,-0.9835,1e-05,3.07904]
[1776355762019,42.52,74813.13,0.0,-0.98354,1e-05,3.07302]
[1776355764034,42.52,74811.18,0.0,-0.98356,1e-05,3.06872]
[1776355764408,42.52,74811.18,0.0,-0.98356,1e-05,3.06872]
[1776355765508,42.52,74810.9,0.0,-0.98357,1e-05,3.06803]
[1776355769488,42.52,74811.18,0.0,-0.98357,1e-05,3.06823]
[1776355770076,42.52,74804.99,0.0,-0.98365,1e-05,3.05518]
[1776355771697,42.52,74805.99,0.0,-0.98364,1e-05,3.05555]
[1776355772090,42.52,74800.6,0.0,-0.98371,1e-05,3.04424]
[1776355773714,42.51,74800.76,0.0,-0.98371,1e-05,3.04451]
[1776355774104,42.51,74790.83,0.0,-0.98384,1e-05,3.02382]
[1776355775111,42.51,74781.91,0.0,-0.98395,1e-05,3.00533]
[1776355776118,42.51,74781.28,0.0,-0.98396,1e-05,3.00402]
[1776355777125,42.51,74778.28,0.0,-0.984,1e-05,2.99786]
[1776355780146,42.51,74771.68,0.0,-0.98408,1e-05,2.98439]
[1776355781153,42.52,74761.26,0.0,-0.98421,1e-05,2.9631]
[1776355782160,42.52,74759.0,0.0,-0.98423,1e-05,2.95863]
[1776355785182,42.52,74754.51,0.0,-0.98429,1e-05,2.94982]
[1776355787198,42.52,74749.88,0.0,-0.98434,1e-05,2.94066]
[1776355788205,42.52,74744.72,0.0,-0.98441,1e-05,2.93034]
[1776355790225,42.52,74749.22,0.0,-0.98435,1e-05,2.93961]
[1776355791227,42.52,74756.64,0.0,-0.98426,1e-05,2.95497]
[1776355792233,42.52,74760.63,0.0,-0.98421,1e-05,2.96322]
[1776355796263,42.52,74764.4,0.0,-0.98416,1e-05,2.97131]
[1776355799688,42.52,74767.16,0.0,-0.98412,1e-05,2.9772]
[1776355799940,42.52,74767.16,0.0,-0.98412,1e-05,2.9772]
[1776355800292,42.52,74765.74,0.0,-0.98414,1e-05,2.97436]
[1776355801693,42.52,74765.14,0.0,-0.98415,1e-05,2.97321]
[1776355803312,42.52,74771.67,0.0,-0.98406,1e-05,2.98675]
[1776355804321,42.52,74775.72,0.0,-0.98401,1e-05,2.99513]
[1776355806335,42.52,74784.38,0.0,-0.9839,1e-05,3.01306]
[1776355807342,42.52,74783.26,0.0,-0.98392,1e-05,3.01075]
[1776355809601,42.52,74783.06,0.0,-0.98392,1e-05,3.01036]
[1776355809698,42.52,74783.06,0.0,-0.98392,1e-05,3.01036]
[1776355810363,42.52,74786.07,0.0,-0.98388,1e-05,3.01659]
[1776355813635,42.52,74787.45,0.0,-0.98386,1e-05,3.01943]
[1776355813691,42.52,74787.45,0.0,-0.98386,1e-05,3.01943]
[1776355813791,42.52,74786.98,0.0,-0.98387,1e-05,3.01845]
[1776355815399,42.52,74783.55,0.0,-0.98391,1e-05,3.01135]
[1776355816405,42.52,74787.23,0.0,-0.98387,1e-05,3.01896]
[1776355819122,42.52,74790.19,0.0,-0.98383,1e-05,3.02508]
[1776355819190,42.52,74790.19,0.0,-0.98383,1e-05,3.02508]
[1776355824465,42.52,74788.99,0.0,-0.98384,1e-05,3.02249]
[1776355826479,42.52,74796.12,0.0,-0.98375,1e-05,3.03724]
[1776355827876,42.52,74796.12,0.0,-0.98375,1e-05,3.03724]
[1776355827939,42.52,74796.12,0.0,-0.98375,1e-05,3.03724]
[1776355828040,42.52,74799.08,0.0,-0.98372,1e-05,3.04336]
[1776355830099,42.52,74799.79,0.0,-0.98371,1e-05,3.04478]
[1776355830190,42.52,74799.79,0.0,-0.98371,1e-05,3.04478]
[1776355832522,42.52,74803.89,0.0,-0.98367,1e-05,3.05147]
[1776355836550,42.52,74808.62,0.0,-0.98361,1e-05,3.06108]
[1776355838716,42.52,74808.47,0.0,-0.98361,1e-05,3.06069]
[1776355838937,42.52,74808.47,0.0,-0.98361,1e-05,3.06069]
[1776355839038,42.52,74805.16,0.0,-0.98365,1e-05,3.05369]
[1776355843599,42.52,74797.96,0.0,-0.98375,1e-05,3.03836]
[1776355845205,42.52,74791.49,0.0,-0.98383,1e-05,3.02488]
[1776355845613,42.52,74787.97,0.0,-0.98387,1e-05,3.01757]
[1776355846620,42.52,74783.12,0.0,-0.98393,1e-05,3.00755]
[1776355848196,42.52,74783.12,0.0,-0.98393,1e-05,3.00755]
[1776355848437,42.52,74784.28,0.0,-0.98392,1e-05,3.00997]
[1776355853669,42.52,74783.75,0.0,-0.98393,1e-05,3.00891]
[1776355854820,42.52,74783.75,0.0,-0.98393,1e-05,3.00891]
[1776355854969,42.52,74783.75,0.0,-0.98393,1e-05,3.00891]
[1776355855027,42.52,74789.33,0.0,-0.98386,1e-05,3.02046]
[1776355855683,42.52,74794.49,0.0,-0.98379,1e-05,3.03114]
[1776355856450,42.52,74794.49,0.0,-0.98379,1e-05,3.03114]
[1776355856693,42.52,74794.49,0.0,-0.98379,1e-05,3.03114]
[1776355859309,42.52,74795.38,0.0,-0.98378,1e-05,3.03292]
[1776355859387,42.52,74798.64,0.0,-0.98374,1e-05,3.03962]
[1776355859439,42.52,74798.64,0.0,-0.98374,1e-05,3.03962]
[1776355862363,42.52,74797.8,0.0,-0.98375,1e-05,3.03782]
[1776355862437,42.52,74795.29,0.0,-0.98378,1e-05,3.03256]
[1776355863739,42.52,74798.99,0.0,-0.98374,1e-05,3.0402]
[1776355864861,42.52,74798.99,0.0,-0.98374,1e-05,3.0402]
[1776355864937,42.52,74798.99,0.0,-0.98374,1e-05,3.0402]
[1776355864962,42.52,74803.84,0.0,-0.98367,1e-05,3.05026]
[1776355866302,42.52,74808.5,0.0,-0.98361,1e-05,3.05987]
[1776355867768,42.52,74815.59,0.0,-0.98352,1e-05,3.07465]
[1776355868775,42.52,74819.6,0.0,-0.98347,1e-05,3.08298]
[1776355869784,42.52,74825.41,0.0,-0.9834,1e-05,3.09511]
[1776355870791,42.52,74831.11,0.0,-0.98333,1e-05,3.10702]
[1776355871805,42.52,74841.24,0.0,-0.98319,1e-05,3.12836]
[1776355872812,42.52,74846.08,0.0,-0.98313,1e-05,3.13848]
[1776355873819,42.51,74849.7,0.0,-0.98309,1e-05,3.146]
[1776355874826,42.51,74841.67,0.0,-0.98319,1e-05,3.12865]
[1776355875833,42.51,74836.37,0.0,-0.98326,1e-05,3.11718]
[1776355877847,42.51,74834.47,0.0,-0.98329,1e-05,3.11281]
[1776355881445,42.51,74833.11,0.0,-0.98331,1e-05,3.10959]
[1776355881692,42.51,74833.83,0.0,-0.9833,1e-05,3.11096]
[1776355883891,42.51,74842.26,0.0,-0.98319,1e-05,3.12835]
[1776355884842,42.51,74842.26,0.0,-0.98319,1e-05,3.12835]
[1776355884941,42.51,74842.26,0.0,-0.98319,1e-05,3.12835]
[1776355884943,42.51,74844.53,0.0,-0.98317,1e-05,3.13298]
[1776355886675,42.51,74845.75,0.0,-0.98315,1e-05,3.13537]
[1776355886691,42.51,74845.75,0.0,-0.98315,1e-05,3.13537]
[1776355887919,42.51,74840.86,0.0,-0.98322,1e-05,3.12454]
[1776355890687,42.51,74838.0,0.0,-0.98326,1e-05,3.11807]
[1776355890937,42.51,74838.0,0.0,-0.98326,1e-05,3.11807]
[1776355890939,42.51,74839.79,0.0,-0.98324,1e-05,3.1217]
[1776355892201,42.51,74839.79,0.0,-0.98324,1e-05,3.1217]
[1776355892436,42.51,74839.79,0.0,-0.98324,1e-05,3.1217]
[1776355896982,42.5,74846.21,0.0,-0.98317,1e-05,3.13258]
[1776355898075,42.5,74846.21,0.0,-0.98317,1e-05,3.13258]
[1776355898196,42.5,74846.21,0.0,-0.98317,1e-05,3.13258]
[1776355898297,42.5,74845.01,0.0,-0.98319,1e-05,3.12962]
[1776355899736,42.5,74844.28,0.0,-0.98319,1e-05,3.12807]
[1776355899936,42.5,74844.28,0.0,-0.98319,1e-05,3.12807]
[1776355901904,42.5,74842.42,0.0,-0.98322,1e-05,3.12372]
[1776355901935,42.5,74842.42,0.0,-0.98322,1e-05,3.12372]
[1776355902018,42.5,74846.24,0.0,-0.98317,1e-05,3.13166]
[1776355903025,42.5,74849.43,0.0,-0.98313,1e-05,3.13826]
[1776355904718,42.5,74849.5,0.0,-0.98313,1e-05,3.1382]
[1776355904936,42.5,74849.5,0.0,-0.98313,1e-05,3.1382]
[1776355906046,42.5,74856.04,0.0,-0.98305,1e-05,3.15175]
[1776355907053,42.5,74859.38,0.0,-0.98301,1e-05,3.15867]
[1776355908185,42.5,74859.38,0.0,-0.98301,1e-05,3.15867]
[1776355908436,42.5,74859.38,0.0,-0.98301,1e-05,3.15867]
[1776355910913,42.49,74859.74,0.0,-0.98301,1e-05,3.1587]
[1776355911084,42.49,74855.15,0.0,-0.98307,1e-05,3.14862]
[1776355912091,42.49,74844.65,0.0,-0.98321,1e-05,3.12598]
[1776355913104,42.49,74846.68,0.0,-0.98318,1e-05,3.13011]
[1776355914104,42.49,74851.99,0.0,-0.98311,1e-05,3.14123]
[1776355914809,42.49,74851.99,0.0,-0.98311,1e-05,3.14123]
[1776355915112,42.49,74851.4,0.0,-0.98312,1e-05,3.13975]
[1776355919140,42.49,74848.4,0.0,-0.98317,1e-05,3.13246]
[1776355920147,42.49,74844.71,0.0,-0.98322,1e-05,3.12439]
[1776355921172,42.49,74841.47,0.0,-0.98326,1e-05,3.11731]
[1776355922169,42.49,74837.07,0.0,-0.98332,1e-05,3.10778]
[1776355923176,42.49,74834.55,0.0,-0.98335,1e-05,3.10227]
[1776355925436,42.48,74833.11,0.0,-0.98337,1e-05,3.09905]
[1776355925696,42.48,74831.55,0.0,-0.9834,1e-05,3.09559]
[1776355926198,42.48,74826.95,0.0,-0.98346,1e-05,3.08572]
[1776355927205,42.48,74822.21,0.0,-0.98352,1e-05,3.07559]
[1776355928221,42.48,74818.78,0.0,-0.98356,1e-05,3.06825]
[1776355930226,42.48,74817.01,0.0,-0.98359,1e-05,3.06432]
[1776355933247,42.48,74819.94,0.0,-0.98355,1e-05,3.07017]
[1776355935261,42.48,74815.02,0.0,-0.98362,1e-05,3.05966]
[1776355935516,42.48,74815.02,0.0,-0.98362,1e-05,3.05966]
[1776355935694,42.48,74815.02,0.0,-0.98362,1e-05,3.05966]
[1776355936268,42.48,74810.81,0.0,-0.98367,1e-05,3.05076]
[1776355937275,42.48,74803.47,0.0,-0.98376,1e-05,3.03538]
[1776355939257,42.48,74801.96,0.0,-0.98378,1e-05,3.03218]
[1776355939445,42.48,74801.96,0.0,-0.98378,1e-05,3.03218]
[1776355939358,42.48,74800.75,0.0,-0.9838,1e-05,3.02963]
[1776355940295,42.48,74801.41,0.0,-0.98379,1e-05,3.03098]
[1776355942145,42.48,74801.05,0.0,-0.9838,1e-05,3.03021]
[1776355942188,42.48,74801.05,0.0,-0.9838,1e-05,3.03021]
[1776355944324,42.48,74791.16,0.0,-0.98392,1e-05,3.00964]
[1776355945334,42.48,74781.22,0.0,-0.98405,1e-05,2.98914]
[1776355946343,42.48,74767.1,0.0,-0.98422,1e-05,2.96022]
[1776355947348,42.48,74760.89,0.0,-0.9843,1e-05,2.94761]
[1776355948355,42.48,74753.95,0.0,-0.98439,1e-05,2.93362]
[1776355950371,42.48,74743.4,0.0,-0.98451,1e-05,2.91257]
[1776355952385,42.48,74743.95,0.0,-0.98451,1e-05,2.91262]
[1776355955442,42.48,74745.39,0.0,-0.98449,1e-05,2.91588]
[1776355955449,42.48,74746.06,0.0,-0.98448,1e-05,2.91741]
[1776355957420,42.49,74752.56,0.0,-0.9844,1e-05,2.93089]
[1776355959445,42.49,74753.88,0.0,-0.98438,1e-05,2.93371]
[1776355959529,42.49,74753.68,0.0,-0.98438,1e-05,2.93344]
[1776355961448,42.49,74749.68,0.0,-0.98443,1e-05,2.92563]
[1776355965476,42.49,74746.1,0.0,-0.98447,1e-05,2.91899]
[1776355966198,42.49,74746.1,0.0,-0.98447,1e-05,2.91899]
[1776355966268,42.49,74746.1,0.0,-0.98447,1e-05,2.91899]
[1776355966497,42.49,74741.62,0.0,-0.98453,1e-05,2.90996]
[1776355969517,42.49,74741.07,0.0,-0.98453,1e-05,2.90954]
[1776355970269,42.49,74741.07,0.0,-0.98453,1e-05,2.90954]
[1776355970523,42.49,74739.52,0.0,-0.98455,1e-05,2.9066]
[1776355972537,42.49,74734.92,0.0,-0.9846,1e-05,2.89771]
[1776355973545,42.49,74737.95,0.0,-0.98456,1e-05,2.90399]
[1776355975560,42.49,74731.74,0.0,-0.98464,1e-05,2.89189]
[1776355976567,42.5,74728.51,0.0,-0.98467,1e-05,2.88563]
[1776355979635,42.5,74727.68,0.0,-0.98468,1e-05,2.8844]
[1776355979691,42.5,74727.68,0.0,-0.98468,1e-05,2.8844]
[1776355979737,42.5,74721.27,0.0,-0.98476,1e-05,2.87182]
[1776355980614,42.5,74721.27,0.0,-0.98476,1e-05,2.87182]
[1776355980725,42.5,74717.96,0.0,-0.9848,1e-05,2.86523]
[1776355981603,42.5,74719.43,0.0,-0.98478,1e-05,2.86865]
[1776355983999,42.5,74721.46,0.0,-0.98475,1e-05,2.87294]
[1776355984095,42.5,74722.39,0.0,-0.98474,1e-05,2.87504]
[1776355985631,42.5,74725.73,0.0,-0.9847,1e-05,2.88219]
[1776355986639,42.5,74731.15,0.0,-0.98463,1e-05,2.89326]
[1776355988652,42.5,74734.41,0.0,-0.98459,1e-05,2.9002]
[1776355991677,42.51,74729.24,0.0,-0.98465,1e-05,2.89042]
[1776355992680,42.51,74724.12,0.0,-0.98471,1e-05,2.88039]
[1776355993723,42.51,74724.12,0.0,-0.98471,1e-05,2.88039]
[1776355993937,42.51,74724.12,0.0,-0.98471,1e-05,2.88039]
[1776355994038,42.51,74720.06,0.0,-0.98475,1e-05,2.87252]
[1776355995408,42.51,74720.06,0.0,-0.98475,1e-05,2.87252]
[1776355995440,42.51,74720.06,0.0,-0.98475,1e-05,2.87252]
[1776355996709,42.51,74716.34,0.0,-0.98479,1e-05,2.86584]
[1776355997721,42.51,74711.46,0.0,-0.98485,1e-05,2.85639]
[1776355998723,42.51,74701.52,0.0,-0.98497,1e-05,2.83699]
[1776355999731,42.51,74697.24,0.0,-0.98502,1e-05,2.82886]
[1776356001745,42.51,74693.14,0.0,-0.98506,1e-05,2.82144]
[1776356002755,42.51,74688.11,0.0,-0.98512,1e-05,2.81191]
[1776356004767,42.52,74688.64,0.0,-0.98511,1e-05,2.81367]
[1776356005775,42.52,74691.37,0.0,-0.98507,1e-05,2.81938]
[1776356006782,42.52,74687.81,0.0,-0.98512,1e-05,2.81274]
[1776356007788,42.52,74683.88,0.0,-0.98516,1e-05,2.8054]
[1776356010809,42.52,74687.68,0.0,-0.98511,1e-05,2.81396]
[1776356011949,42.52,74687.68,0.0,-0.98511,1e-05,2.81396]
[1776356012201,42.52,74687.68,0.0,-0.98511,1e-05,2.81396]
[1776356012282,42.52,74685.77,0.0,-0.98514,1e-05,2.80903]
[1776356013830,42.53,74683.25,0.0,-0.98516,1e-05,2.80484]
[1776356015891,42.53,74681.68,0.0,-0.98518,1e-05,2.80215]
[1776356015936,42.53,74681.68,0.0,-0.98518,1e-05,2.80215]
[1776356019790,42.53,74682.96,0.0,-0.98515,1e-05,2.80618]
[1776356019937,42.53,74682.96,0.0,-0.98515,1e-05,2.80618]
[1776356020019,42.53,74681.88,0.0,-0.98516,1e-05,2.80444]
[1776356022155,42.54,74681.68,0.0,-0.98516,1e-05,2.80443]
[1776356022195,42.54,74681.68,0.0,-0.98516,1e-05,2.80443]
[1776356022895,42.54,74671.58,0.0,-0.98528,1e-05,2.7855]
[1776356023901,42.54,74667.8,0.0,-0.98532,1e-05,2.77857]
[1776356027392,42.54,74666.55,0.0,-0.98533,1e-05,2.77699]
[1776356027436,42.54,74666.55,0.0,-0.98533,1e-05,2.77699]
[1776356027493,42.54,74671.15,0.0,-0.98527,1e-05,2.78677]
[1776356028316,42.54,74671.15,0.0,-0.98527,1e-05,2.78677]
[1776356028437,42.54,74671.15,0.0,-0.98527,1e-05,2.78677]
[1776356028539,42.54,74674.23,0.0,-0.98523,1e-05,2.79276]
[1776356029944,42.55,74681.47,0.0,-0.98514,1e-05,2.80769]
[1776356030951,42.55,74684.54,0.0,-0.9851,1e-05,2.81408]
[1776356032632,42.55,74684.54,0.0,-0.9851,1e-05,2.81408]
[1776356032695,42.55,74684.86,0.0,-0.9851,1e-05,2.81507]
[1776356032965,42.55,74682.53,0.0,-0.98512,1e-05,2.81086]
[1776356033971,42.55,74687.47,0.0,-0.98506,1e-05,2.82092]
[1776356035544,42.55,74687.47,0.0,-0.98506,1e-05,2.82092]
[1776356034979,42.55,74690.83,0.0,-0.98502,1e-05,2.82788]
[1776356035691,42.55,74690.83,0.0,-0.98502,1e-05,2.82788]
[1776356035986,42.55,74693.44,0.0,-0.98499,1e-05,2.83336]
[1776356036705,42.55,74693.44,0.0,-0.98499,1e-05,2.83336]
[1776356036937,42.55,74693.44,0.0,-0.98499,1e-05,2.83336]
[1776356036993,42.55,74695.51,0.0,-0.98496,1e-05,2.83777]
[1776356040025,42.56,74700.64,0.0,-0.98489,1e-05,2.84888]
[1776356040695,42.56,74700.64,0.0,-0.98489,1e-05,2.84888]
[1776356040935,42.56,74700.64,0.0,-0.98489,1e-05,2.84888]
[1776356041026,42.56,74698.78,0.0,-0.98491,1e-05,2.8455]
[1776356042769,42.56,74698.35,0.0,-0.98492,1e-05,2.84496]
[1776356042936,42.56,74698.35,0.0,-0.98492,1e-05,2.84496]
[1776356048075,42.57,74698.58,0.0,-0.9849,1e-05,2.84718]
[1776356050937,42.57,74699.6,0.0,-0.98489,1e-05,2.84977]
[1776356051191,42.57,74699.6,0.0,-0.98489,1e-05,2.84977]
[1776356051214,42.57,74700.85,0.0,-0.98487,1e-05,2.85252]
[1776356052960,42.57,74700.81,0.0,-0.98487,1e-05,2.85272]
[1776356053190,42.57,74700.81,0.0,-0.98487,1e-05,2.85272]
[1776356053223,42.57,74698.86,0.0,-0.98489,1e-05,2.84913]
[1776356056131,42.57,74696.46,0.0,-0.98492,1e-05,2.84521]
[1776356059466,42.57,74695.8,0.0,-0.98492,1e-05,2.84446]
[1776356059568,42.58,74693.64,0.0,-0.98494,1e-05,2.84075]
[1776356060159,42.58,74689.57,0.0,-0.98499,1e-05,2.83273]
[1776356061779,42.58,74687.97,0.0,-0.98501,1e-05,2.82988]
[1776356061937,42.58,74687.97,0.0,-0.98501,1e-05,2.82988]
[1776356062193,42.58,74687.97,0.0,-0.98501,1e-05,2.82988]
[1776356062212,42.58,74686.19,0.0,-0.98503,1e-05,2.82668]
[1776356068215,42.58,74684.26,0.0,-0.98504,1e-05,2.82475]
[1776356070217,42.58,74684.2,0.0,-0.98504,1e-05,2.82496]
[1776356070442,42.58,74684.2,0.0,-0.98504,1e-05,2.82496]
[1776356076271,42.59,74684.15,0.0,-0.98503,1e-05,2.82555]
[1776356078285,42.59,74675.62,0.0,-0.98513,1e-05,2.80948]
[1776356079292,42.59,74670.87,0.0,-0.98518,1e-05,2.80055]
[1776356080300,42.6,74675.72,0.0,-0.98512,1e-05,2.8104]
[1776356081548,42.6,74675.72,0.0,-0.98512,1e-05,2.8104]
[1776356081552,42.6,74679.82,0.0,-0.98507,1e-05,2.81912]
[1776356082037,42.6,74679.82,0.0,-0.98507,1e-05,2.81912]
[1776356082219,42.6,74679.82,0.0,-0.98507,1e-05,2.81912]
[1776356083321,42.6,74676.2,0.0,-0.98511,1e-05,2.81236]
[1776356085124,42.6,74673.06,0.0,-0.98515,1e-05,2.80657]
[1776356085196,42.6,74673.06,0.0,-0.98515,1e-05,2.80657]
[1776356087353,42.6,74679.52,0.0,-0.98506,1e-05,2.82029]
[1776356087878,42.6,74679.52,0.0,-0.98506,1e-05,2.82029]
[1776356087936,42.6,74679.52,0.0,-0.98506,1e-05,2.82029]
[1776356089941,42.61,74682.47,0.0,-0.98502,1e-05,2.82674]
[1776356090192,42.61,74682.47,0.0,-0.98502,1e-05,2.82674]
[1776356090374,42.61,74681.35,0.0,-0.98504,1e-05,2.82486]
[1776356092388,42.61,74675.66,0.0,-0.9851,1e-05,2.81437]
[1776356092868,42.61,74675.66,0.0,-0.9851,1e-05,2.81437]
[1776356092936,42.61,74675.66,0.0,-0.9851,1e-05,2.81437]
[1776356097273,42.61,74677.79,0.0,-0.98507,1e-05,2.81992]
[1776356097443,42.61,74677.79,0.0,-0.98507,1e-05,2.81992]
[1776356097910,42.61,74679.91,0.0,-0.98504,1e-05,2.82443]
[1776356097936,42.61,74679.91,0.0,-0.98504,1e-05,2.82443]
[1776356098430,42.62,74680.06,0.0,-0.98503,1e-05,2.82506]
[1776356102458,42.62,74688.26,0.0,-0.98493,1e-05,2.8425]
[1776356103464,42.62,74692.89,0.0,-0.98487,1e-05,2.85198]
[1776356104472,42.62,74700.16,0.0,-0.98478,1e-05,2.86668]
[1776356105479,42.62,74706.17,0.0,-0.98471,1e-05,2.87892]
[1776356106486,42.62,74708.44,0.0,-0.98468,1e-05,2.8837]
[1776356108500,42.62,74711.13,0.0,-0.98464,1e-05,2.88953]
[1776356110514,42.63,74719.68,0.0,-0.98454,1e-05,2.90708]
[1776356112528,42.63,74721.03,0.0,-0.98452,1e-05,2.91017]
[1776356113534,42.63,74716.93,0.0,-0.98457,1e-05,2.90212]
[1776356115548,42.63,74702.73,0.0,-0.98474,1e-05,2.87413]
[1776356116556,42.63,74694.83,0.0,-0.98483,1e-05,2.85865]
[1776356117563,42.63,74693.75,0.0,-0.98484,1e-05,2.85675]
[1776356118570,42.63,74695.64,0.0,-0.98482,1e-05,2.86075]
[1776356120100,42.63,74697.05,0.0,-0.9848,1e-05,2.86406]
[1776356120198,42.63,74697.05,0.0,-0.9848,1e-05,2.86406]
[1776356123727,42.63,74700.36,0.0,-0.98475,1e-05,2.87137]
[1776356123606,42.64,74704.32,0.0,-0.9847,1e-05,2.87948]
[1776356123938,42.64,74704.32,0.0,-0.9847,1e-05,2.87948]
[1776356127772,42.64,74701.42,0.0,-0.98473,1e-05,2.87458]
[1776356127938,42.64,74701.42,0.0,-0.98473,1e-05,2.87458]
[1776356128508,42.64,74701.42,0.0,-0.98473,1e-05,2.87458]
[1776356128687,42.64,74701.42,0.0,-0.98473,1e-05,2.87458]
[1776356128712,42.64,74700.43,0.0,-0.98474,1e-05,2.87284]
[1776356132482,42.64,74703.0,0.0,-0.98472,1e-05,2.87708]
[1776356132697,42.64,74703.0,0.0,-0.98472,1e-05,2.87708]
[1776356137550,42.64,74702.83,0.0,-0.98471,1e-05,2.87787]
[1776356137695,42.64,74702.83,0.0,-0.98471,1e-05,2.87787]
[1776356138802,42.65,74704.17,0.0,-0.98469,1e-05,2.88099]
[1776356138935,42.65,74704.17,0.0,-0.98469,1e-05,2.88099]
[1776356139718,42.65,74703.91,0.0,-0.98469,1e-05,2.8807]
[1776356140958,42.65,74701.96,0.0,-0.98472,1e-05,2.87704]
[1776356141192,42.65,74701.96,0.0,-0.98472,1e-05,2.87704]
[1776356143267,42.65,74703.11,0.0,-0.9847,1e-05,2.87979]
[1776356143435,42.65,74703.11,0.0,-0.9847,1e-05,2.87979]
[1776356143746,42.65,74704.18,0.0,-0.98469,1e-05,2.88215]
[1776356148781,42.65,74704.17,0.0,-0.98468,1e-05,2.88325]
[1776356150873,42.65,74704.05,0.0,-0.98468,1e-05,2.88324]
[1776356150936,42.65,74704.05,0.0,-0.98468,1e-05,2.88324]
[1776356153030,42.66,74705.16,0.0,-0.98466,1e-05,2.8859]
[1776356153190,42.66,74705.16,0.0,-0.98466,1e-05,2.8859]
[1776356153249,42.66,74711.49,0.0,-0.98458,1e-05,2.89877]
[1776356154823,42.66,74720.09,0.0,-0.98448,1e-05,2.9164]
[1776356156432,42.66,74720.09,0.0,-0.98448,1e-05,2.9164]
[1776356156695,42.66,74720.09,0.0,-0.98448,1e-05,2.9164]
[1776356156716,42.66,74721.57,0.0,-0.98446,1e-05,2.9197]
[1776356156837,42.66,74727.8,0.0,-0.98438,1e-05,2.93226]
[1776356158761,42.66,74727.8,0.0,-0.98438,1e-05,2.93226]
[1776356158935,42.66,74726.76,0.0,-0.98439,1e-05,2.93029]
[1776356159036,42.66,74728.28,0.0,-0.98437,1e-05,2.9335]
[1776356161873,42.66,74733.36,0.0,-0.98431,1e-05,2.94417]
[1776356164366,42.66,74734.39,0.0,-0.98429,1e-05,2.94637]
[1776356164435,42.66,74734.39,0.0,-0.98429,1e-05,2.94637]
[1776356167914,42.66,74723.45,0.0,-0.98443,1e-05,2.92482]
[1776356168922,42.66,74717.44,0.0,-0.9845,1e-05,2.91288]
[1776356170076,42.66,74717.44,0.0,-0.9845,1e-05,2.91288]
[1776356170216,42.66,74717.44,0.0,-0.9845,1e-05,2.91288]
[1776356170279,42.66,74712.59,0.0,-0.98456,1e-05,2.90332]
[1776356171942,42.66,74716.16,0.0,-0.98451,1e-05,2.91085]
[1776356173116,42.66,74716.16,0.0,-0.98451,1e-05,2.91085]
[1776356173189,42.66,74716.16,0.0,-0.98451,1e-05,2.91085]
[1776356173217,42.66,74717.55,0.0,-0.98449,1e-05,2.91382]
[1776356176560,42.67,74720.71,0.0,-0.98445,1e-05,2.9205]
[1776356176690,42.67,74720.71,0.0,-0.98445,1e-05,2.9205]
[1776356178992,42.67,74727.06,0.0,-0.98437,1e-05,2.93394]
[1776356180678,42.67,74727.06,0.0,-0.98437,1e-05,2.93394]
[1776356180689,42.67,74727.06,0.0,-0.98437,1e-05,2.93394]
[1776356180740,42.67,74731.84,0.0,-0.98431,1e-05,2.94386]
[1776356182013,42.67,74735.8,0.0,-0.98426,1e-05,2.952]
[1776356183020,42.67,74744.06,0.0,-0.98416,1e-05,2.9689]
[1776356184027,42.67,74751.39,0.0,-0.98407,1e-05,2.98395]
[1776356185034,42.67,74753.8,0.0,-0.98403,1e-05,2.98893]
[1776356186041,42.67,74758.54,0.0,-0.98397,1e-05,2.9987]
[1776356187047,42.67,74769.4,0.0,-0.98384,1e-05,3.02109]
[1776356188055,42.67,74772.1,0.0,-0.9838,1e-05,3.02665]
[1776356190069,42.67,74767.33,0.0,-0.98386,1e-05,3.01674]
[1776356191076,42.67,74762.75,0.0,-0.98393,1e-05,3.00568]
[1776356193090,42.67,74760.15,0.0,-0.98396,1e-05,3.00036]
[1776356194879,42.67,74759.37,0.0,-0.98397,1e-05,2.99878]
[1776356194936,42.67,74759.37,0.0,-0.98397,1e-05,2.99878]
[1776356195105,42.67,74753.07,0.0,-0.98405,1e-05,2.98589]
[1776356197118,42.67,74751.6,0.0,-0.98407,1e-05,2.98299]
[1776356198559,42.67,74751.6,0.0,-0.98407,1e-05,2.98299]
[1776356198692,42.67,74751.6,0.0,-0.98407,1e-05,2.98299]
[1776356198793,42.67,74751.29,0.0,-0.98407,1e-05,2.98246]
[1776356204167,42.67,74747.84,0.0,-0.98411,1e-05,2.97569]
[1776356206124,42.67,74747.54,0.0,-0.98412,1e-05,2.97514]
[1776356206202,42.67,74747.54,0.0,-0.98412,1e-05,2.97514]
[1776356209327,42.67,74747.62,0.0,-0.98412,1e-05,2.97546]
[1776356209438,42.67,74747.62,0.0,-0.98412,1e-05,2.97546]
[1776356209770,42.67,74747.62,0.0,-0.98412,1e-05,2.97546]
[1776356209936,42.67,74744.69,0.0,-0.98415,1e-05,2.96954]
[1776356210209,42.67,74742.25,0.0,-0.98418,1e-05,2.96464]
[1776356211217,42.67,74753.43,0.0,-0.98404,1e-05,2.98754]
[1776356212557,42.67,74753.43,0.0,-0.98404,1e-05,2.98754]
[1776356212687,42.67,74753.43,0.0,-0.98404,1e-05,2.98754]
[1776356212768,42.67,74766.28,0.0,-0.98388,1e-05,3.01397]
[1776356213232,42.67,74760.47,0.0,-0.98395,1e-05,3.00201]
[1776356214238,42.67,74756.26,0.0,-0.98401,1e-05,2.99338]
[1776356215181,42.67,74756.26,0.0,-0.98401,1e-05,2.99338]
[1776356215190,42.67,74756.26,0.0,-0.98401,1e-05,2.99338]
[1776356216073,42.67,74758.26,0.0,-0.98398,1e-05,2.99752]
[1776356216190,42.67,74758.26,0.0,-0.98398,1e-05,2.99752]
[1776356216252,42.67,74758.83,0.0,-0.98397,1e-05,2.99871]
[1776356220296,42.67,74761.67,0.0,-0.98394,1e-05,3.00461]
[1776356220435,42.67,74761.67,0.0,-0.98394,1e-05,3.00461]
[1776356222293,42.67,74757.36,0.0,-0.98399,1e-05,2.99582]
[1776356223136,42.67,74757.36,0.0,-0.98399,1e-05,2.99582]
[1776356223191,42.67,74757.36,0.0,-0.98399,1e-05,2.99582]
[1776356223301,42.67,74756.21,0.0,-0.98401,1e-05,2.9935]
[1776356223976,42.67,74756.21,0.0,-0.98401,1e-05,2.9935]
[1776356224187,42.67,74756.21,0.0,-0.98401,1e-05,2.9935]
[1776356224308,42.67,74752.55,0.0,-0.98405,1e-05,2.98604]
[1776356227647,42.67,74755.1,0.0,-0.98402,1e-05,2.99138]
[1776356227702,42.67,74755.1,0.0,-0.98402,1e-05,2.99138]
[1776356227787,42.67,74761.28,0.0,-0.98394,1e-05,3.00414]
[1776356228337,42.67,74770.46,0.0,-0.98382,1e-05,3.02306]
[1776356229343,42.67,74778.69,0.0,-0.98372,1e-05,3.0401]
[1776356230349,42.67,74780.29,0.0,-0.9837,1e-05,3.04339]
[1776356232977,42.67,74780.26,0.0,-0.9837,1e-05,3.04323]
[1776356233192,42.67,74780.26,0.0,-0.9837,1e-05,3.04323]
[1776356233371,42.67,74780.45,0.0,-0.9837,1e-05,3.04358]
[1776356233994,42.67,74780.45,0.0,-0.9837,1e-05,3.04358]
[1776356234198,42.67,74780.45,0.0,-0.9837,1e-05,3.04358]
[1776356237401,42.67,74775.07,0.0,-0.98377,1e-05,3.0322]
[1776356238451,42.67,74775.07,0.0,-0.98377,1e-05,3.0322]
[1776356238525,42.67,74770.78,0.0,-0.98382,1e-05,3.02328]
[1776356239033,42.67,74770.78,0.0,-0.98382,1e-05,3.02328]
[1776356239990,42.67,74768.62,0.0,-0.98385,1e-05,3.0188]
[1776356240204,42.67,74768.62,0.0,-0.98385,1e-05,3.0188]
[1776356240421,42.67,74768.0,0.0,-0.98386,1e-05,3.0175]
[1776356245457,42.67,74768.09,0.0,-0.98386,1e-05,3.01757]
[1776356247984,42.67,74767.52,0.0,-0.98387,1e-05,3.01633]
[1776356248193,42.67,74767.52,0.0,-0.98387,1e-05,3.01633]
[1776356250714,42.67,74767.62,0.0,-0.98386,1e-05,3.0165]
[1776356250939,42.67,74765.96,0.0,-0.98389,1e-05,3.01298]
[1776356251842,42.67,74765.96,0.0,-0.98389,1e-05,3.01298]
[1776356251939,42.67,74764.53,0.0,-0.98391,1e-05,3.00841]
[1776356252506,42.67,74767.54,0.0,-0.98387,1e-05,3.01459]
[1776356254623,42.67,74768.92,0.0,-0.98386,1e-05,3.0174]
[1776356254687,42.67,74768.92,0.0,-0.98386,1e-05,3.0174]
[1776356254719,42.67,74776.63,0.0,-0.98376,1e-05,3.0333]
[1776356255610,42.67,74782.0,0.0,-0.98369,1e-05,3.0444]
[1776356256617,42.67,74779.63,0.0,-0.98372,1e-05,3.03941]
[1776356258236,42.67,74779.54,0.0,-0.98372,1e-05,3.03913]
[1776356258962,42.67,74780.78,0.0,-0.98371,1e-05,3.04162]
[1776356259641,42.67,74781.42,0.0,-0.9837,1e-05,3.04286]
[1776356261655,42.67,74793.5,0.0,-0.98355,1e-05,3.06786]
[1776356261961,42.67,74793.5,0.0,-0.98355,1e-05,3.06786]
[1776356263670,42.67,74796.89,0.0,-0.98351,1e-05,3.07472]
[1776356267698,42.67,74800.78,0.0,-0.98346,1e-05,3.08231]
[1776356268841,42.67,74800.78,0.0,-0.98346,1e-05,3.08231]
[1776356268937,42.67,74802.2,0.0,-0.98344,1e-05,3.08499]
[1776356270656,42.67,74803.06,0.0,-0.98343,1e-05,3.08679]
[1776356270694,42.67,74803.06,0.0,-0.98343,1e-05,3.08679]
[1776356270795,42.67,74801.48,0.0,-0.98345,1e-05,3.08316]
[1776356275741,42.66,74803.7,0.0,-0.98343,1e-05,3.08725]
[1776356275756,42.66,74802.26,0.0,-0.98345,1e-05,3.08407]
[1776356275938,42.66,74802.26,0.0,-0.98345,1e-05,3.08407]
[1776356281870,42.66,74811.66,0.0,-0.98333,1e-05,3.10315]
[1776356282826,42.66,74816.62,0.0,-0.98327,1e-05,3.11331]
[1776356283833,42.66,74820.51,0.0,-0.98322,1e-05,3.12136]
[1776356283942,42.66,74820.51,0.0,-0.98322,1e-05,3.12136]
[1776356285938,42.66,74816.86,0.0,-0.98327,1e-05,3.11324]
[1776356288153,42.66,74813.35,0.0,-0.98332,1e-05,3.10546]
[1776356288193,42.66,74813.35,0.0,-0.98332,1e-05,3.10546]
[1776356288870,42.66,74816.06,0.0,-0.98328,1e-05,3.11102]
[1776356290884,42.66,74820.32,0.0,-0.98323,1e-05,3.11967]
[1776356291891,42.66,74827.11,0.0,-0.98314,1e-05,3.13389]
[1776356292898,42.65,74833.39,0.0,-0.98306,1e-05,3.14705]
[1776356297933,42.65,74837.55,0.0,-0.98301,1e-05,3.15477]
[1776356298940,42.65,74844.01,0.0,-0.98293,1e-05,3.16834]
[1776356300954,42.65,74846.08,0.0,-0.98291,1e-05,3.17224]
[1776356304498,42.65,74844.62,0.0,-0.98293,1e-05,3.16857]
[1776356304687,42.65,74844.62,0.0,-0.98293,1e-05,3.16857]
[1776356306995,42.64,74849.72,0.0,-0.98287,1e-05,3.17844]
[1776356312031,42.64,74854.0,0.0,-0.98283,1e-05,3.18457]
[1776356314044,42.64,74857.58,0.0,-0.98278,1e-05,3.1917]
[1776356315052,42.64,74861.95,0.0,-0.98273,1e-05,3.20083]
[1776356317066,42.64,74871.5,0.0,-0.9826,1e-05,3.22089]
[1776356318073,42.63,74874.72,0.0,-0.98256,1e-05,3.22754]
[1776356320089,42.63,74883.24,0.0,-0.98245,1e-05,3.24538]
[1776356322103,42.63,74889.27,0.0,-0.98237,1e-05,3.25778]
[1776356324117,42.63,74883.38,0.0,-0.98246,1e-05,3.24409]
[1776356327138,42.62,74879.0,0.0,-0.98253,1e-05,3.23339]
[1776356328098,42.62,74879.0,0.0,-0.98253,1e-05,3.23339]
[1776356328102,42.62,74879.0,0.0,-0.98253,1e-05,3.23339]
[1776356328205,42.62,74879.0,0.0,-0.98253,1e-05,3.23339]
[1776356328306,42.62,74877.3,0.0,-0.98255,1e-05,3.22933]
[1776356332173,42.62,74873.77,0.0,-0.98261,1e-05,3.22026]
[1776356333438,42.62,74873.77,0.0,-0.98261,1e-05,3.22026]
[1776356333440,42.62,74873.77,0.0,-0.98261,1e-05,3.22026]
[1776356333686,42.62,74873.77,0.0,-0.98261,1e-05,3.22026]
[1776356333788,42.62,74872.02,0.0,-0.98263,1e-05,3.21612]
[1776356339222,42.61,74870.29,0.0,-0.98267,1e-05,3.21041]
[1776356341235,42.61,74866.75,0.0,-0.98272,1e-05,3.20211]
[1776356342531,42.61,74866.75,0.0,-0.98272,1e-05,3.20211]
[1776356342694,42.61,74866.75,0.0,-0.98272,1e-05,3.20211]
[1776356342792,42.61,74866.75,0.0,-0.98272,1e-05,3.20211]
[1776356342935,42.61,74866.75,0.0,-0.98272,1e-05,3.20211]
[1776356342944,42.61,74870.95,0.0,-0.98267,1e-05,3.21058]
[1776356348776,42.61,74873.51,0.0,-0.98264,1e-05,3.21514]
[1776356348936,42.61,74873.51,0.0,-0.98264,1e-05,3.21514]
[1776356348878,42.6,74869.54,0.0,-0.9827,1e-05,3.20556]
[1776356354328,42.6,74862.19,0.0,-0.98281,1e-05,3.18813]
[1776356355599,42.6,74862.19,0.0,-0.98281,1e-05,3.18813]
[1776356355649,42.6,74862.19,0.0,-0.98281,1e-05,3.18813]
[1776356355700,42.6,74862.19,0.0,-0.98281,1e-05,3.18813]
[1776356355751,42.6,74855.67,0.0,-0.9829,1e-05,3.17381]
[1776356360370,42.59,74852.13,0.0,-0.98295,1e-05,3.16492]
[1776356361372,42.59,74852.13,0.0,-0.98295,1e-05,3.16492]
[1776356361435,42.59,74852.13,0.0,-0.98295,1e-05,3.16492]
[1776356361687,42.59,74852.13,0.0,-0.98295,1e-05,3.16492]
[1776356361695,42.59,74851.4,0.0,-0.98296,1e-05,3.1631]
[1776356367576,42.59,74849.13,0.0,-0.983,1e-05,3.15699]
[1776356367690,42.59,74849.13,0.0,-0.983,1e-05,3.15699]
[1776356369433,42.59,74840.88,0.0,-0.98311,1e-05,3.13866]
[1776356370440,42.59,74831.82,0.0,-0.98323,1e-05,3.11917]
[1776356371447,42.59,74831.02,0.0,-0.98325,1e-05,3.11563]
[1776356372563,42.59,74831.02,0.0,-0.98325,1e-05,3.11563]
[1776356372688,42.59,74831.02,0.0,-0.98325,1e-05,3.11563]
[1776356372765,42.59,74831.83,0.0,-0.98324,1e-05,3.11717]
[1776356378496,42.58,74828.71,0.0,-0.98329,1e-05,3.10949]
[1776356380244,42.58,74829.35,0.0,-0.98329,1e-05,3.11067]
[1776356380246,42.58,74829.35,0.0,-0.98329,1e-05,3.11067]
[1776356380443,42.58,74829.35,0.0,-0.98329,1e-05,3.11067]
[1776356380510,42.58,74829.34,0.0,-0.98329,1e-05,3.11048]
[1776356385548,42.58,74831.04,0.0,-0.98327,1e-05,3.11321]
[1776356389339,42.58,74834.2,0.0,-0.98323,1e-05,3.11938]
[1776356389435,42.58,74834.2,0.0,-0.98323,1e-05,3.11938]
[1776356389575,42.58,74837.48,0.0,-0.98319,1e-05,3.12615]
[1776356391589,42.58,74841.12,0.0,-0.98314,1e-05,3.13349]
[1776356392904,42.58,74841.12,0.0,-0.98314,1e-05,3.13349]
[1776356392942,42.58,74841.12,0.0,-0.98314,1e-05,3.13349]
[1776356392906,42.57,74841.84,0.0,-0.98314,1e-05,3.1346]
[1776356394611,42.57,74836.85,0.0,-0.9832,1e-05,3.12378]
[1776356395228,42.57,74836.85,0.0,-0.9832,1e-05,3.12378]
[1776356395436,42.57,74836.85,0.0,-0.9832,1e-05,3.12378]
[1776356395618,42.57,74833.91,0.0,-0.98324,1e-05,3.11734]
[1776356400653,42.57,74836.66,0.0,-0.98321,1e-05,3.12231]
[1776356401318,42.57,74836.66,0.0,-0.98321,1e-05,3.12231]
[1776356401322,42.57,74836.66,0.0,-0.98321,1e-05,3.12231]
[1776356401436,42.57,74836.66,0.0,-0.98321,1e-05,3.12231]
[1776356401659,42.57,74838.83,0.0,-0.98319,1e-05,3.12675]
[1776356402666,42.57,74842.65,0.0,-0.98314,1e-05,3.13469]
[1776356406696,42.57,74847.78,0.0,-0.98308,1e-05,3.14482]
[1776356407687,42.57,74847.78,0.0,-0.98308,1e-05,3.14482]
[1776356407728,42.57,74847.78,0.0,-0.98308,1e-05,3.14482]
[1776356407948,42.57,74847.78,0.0,-0.98308,1e-05,3.14482]
[1776356408049,42.57,74848.2,0.0,-0.98307,1e-05,3.14529]
[1776356414752,42.56,74849.32,0.0,-0.98307,1e-05,3.14641]
[1776356416766,42.56,74840.24,0.0,-0.98319,1e-05,3.12663]
[1776356417773,42.56,74836.65,0.0,-0.98324,1e-05,3.11881]
[1776356418780,42.56,74835.04,0.0,-0.98326,1e-05,3.11522]
[1776356419788,42.56,74838.62,0.0,-0.98321,1e-05,3.12265]
[1776356420371,42.56,74838.62,0.0,-0.98321,1e-05,3.12265]
[1776356420376,42.56,74838.62,0.0,-0.98321,1e-05,3.12265]
[1776356420435,42.56,74838.62,0.0,-0.98321,1e-05,3.12265]
[1776356420795,42.56,74836.24,0.0,-0.98324,1e-05,3.11745]
[1776356422401,42.56,74833.08,0.0,-0.98329,1e-05,3.11058]
[1776356422436,42.56,74833.08,0.0,-0.98329,1e-05,3.11058]
[1776356422455,42.56,74833.08,0.0,-0.98329,1e-05,3.11058]
[1776356422694,42.56,74833.08,0.0,-0.98329,1e-05,3.11058]
[1776356422809,42.56,74830.01,0.0,-0.98333,1e-05,3.10393]
[1776356424823,42.56,74826.65,0.0,-0.98337,1e-05,3.09656]
[1776356428796,42.56,74828.29,0.0,-0.98335,1e-05,3.09966]
[1776356428937,42.56,74828.29,0.0,-0.98335,1e-05,3.09966]
[1776356432599,42.55,74829.55,0.0,-0.98335,1e-05,3.10022]
[1776356432889,42.55,74836.62,0.0,-0.98326,1e-05,3.11508]
[1776356433893,42.55,74843.35,0.0,-0.98317,1e-05,3.12926]
[1776356435909,42.55,74847.81,0.0,-0.98311,1e-05,3.13846]
[1776356436368,42.55,74847.81,0.0,-0.98311,1e-05,3.13846]
[1776356437924,42.55,74853.26,0.0,-0.98304,1e-05,3.14975]
[1776356440946,42.55,74847.71,0.0,-0.98312,1e-05,3.1373]
[1776356441952,42.55,74844.12,0.0,-0.98317,1e-05,3.12946]
[1776356443969,42.55,74841.41,0.0,-0.98321,1e-05,3.12335]
[1776356444974,42.55,74836.4,0.0,-0.98327,1e-05,3.11239]
[1776356445825,42.55,74836.4,0.0,-0.98327,1e-05,3.11239]
[1776356445899,42.55,74836.4,0.0,-0.98327,1e-05,3.11239]
[1776356445935,42.55,74836.4,0.0,-0.98327,1e-05,3.11239]
[1776356445981,42.55,74835.86,0.0,-0.98328,1e-05,3.1111]
[1776356450616,42.55,74836.32,0.0,-0.98328,1e-05,3.11152]
[1776356451022,42.55,74850.05,0.0,-0.9831,1e-05,3.14072]
[1776356452027,42.54,74857.77,0.0,-0.983,1e-05,3.1569]
[1776356453035,42.54,74859.18,0.0,-0.98298,1e-05,3.15971]
[1776356454160,42.54,74859.07,0.0,-0.98299,1e-05,3.15925]
[1776356457063,42.54,74852.08,0.0,-0.98308,1e-05,3.14362]
[1776356458070,42.54,74845.88,0.0,-0.98316,1e-05,3.1302]
[1776356461097,42.54,74838.96,0.0,-0.98326,1e-05,3.11514]
[1776356462115,42.54,74831.13,0.0,-0.98336,1e-05,3.09839]
[1776356463114,42.54,74826.39,0.0,-0.98342,1e-05,3.08811]
[1776356463958,42.54,74826.39,0.0,-0.98342,1e-05,3.08811]
[1776356464030,42.54,74826.39,0.0,-0.98342,1e-05,3.08811]
[1776356464121,42.54,74826.26,0.0,-0.98343,1e-05,3.08773]
[1776356464190,42.54,74826.26,0.0,-0.98343,1e-05,3.08773]
[1776356465128,42.54,74820.04,0.0,-0.98351,1e-05,3.07453]
[1776356466138,42.54,74816.11,0.0,-0.98356,1e-05,3.0662]
[1776356470808,42.54,74814.1,0.0,-0.98359,1e-05,3.06178]
[1776356470854,42.54,74814.1,0.0,-0.98359,1e-05,3.06178]
[1776356470935,42.54,74814.1,0.0,-0.98359,1e-05,3.06178]
[1776356471036,42.54,74814.68,0.0,-0.98358,1e-05,3.06287]
[1776356475200,42.54,74811.28,0.0,-0.98362,1e-05,3.05555]
[1776356478221,42.54,74814.82,0.0,-0.98358,1e-05,3.06282]
[1776356481242,42.54,74810.55,0.0,-0.98364,1e-05,3.05375]
[1776356482793,42.54,74810.55,0.0,-0.98364,1e-05,3.05375]
[1776356482802,42.54,74810.55,0.0,-0.98364,1e-05,3.05375]
[1776356482937,42.54,74810.55,0.0,-0.98364,1e-05,3.05375]
[1776356483002,42.54,74807.95,0.0,-0.98367,1e-05,3.04828]
[1776356483256,42.54,74802.91,0.0,-0.98373,1e-05,3.03775]
[1776356484830,42.54,74802.91,0.0,-0.98373,1e-05,3.03775]
[1776356484836,42.54,74802.91,0.0,-0.98373,1e-05,3.03775]
[1776356484935,42.54,74802.91,0.0,-0.98373,1e-05,3.03775]
[1776356485037,42.54,74797.98,0.0,-0.9838,1e-05,3.02751]
[1776356486277,42.54,74794.28,0.0,-0.98384,1e-05,3.01985]
[1776356488291,42.54,74788.36,0.0,-0.98392,1e-05,3.00765]
[1776356490975,42.54,74786.26,0.0,-0.98394,1e-05,3.00336]
[1776356491022,42.54,74786.26,0.0,-0.98394,1e-05,3.00336]
[1776356491076,42.54,74784.89,0.0,-0.98397,1e-05,2.999]
[1776356491188,42.54,74784.89,0.0,-0.98397,1e-05,2.999]
[1776356496349,42.54,74784.06,0.0,-0.98398,1e-05,2.99752]
[1776356498241,42.54,74782.1,0.0,-0.984,1e-05,2.99353]
[1776356498289,42.54,74782.1,0.0,-0.984,1e-05,2.99353]
[1776356498438,42.54,74782.1,0.0,-0.984,1e-05,2.99353]
[1776356498472,42.54,74780.41,0.0,-0.98402,1e-05,2.99011]
[1776356501022,42.54,74780.26,0.0,-0.98402,1e-05,2.98985]
[1776356501121,42.54,74780.1,0.0,-0.98403,1e-05,2.98963]
[1776356501189,42.54,74780.1,0.0,-0.98403,1e-05,2.98963]
[1776356504291,42.54,74779.83,0.0,-0.98403,1e-05,2.98917]
[1776356504441,42.54,74779.83,0.0,-0.98403,1e-05,2.98917]
[1776356504780,42.54,74779.83,0.0,-0.98403,1e-05,2.98917]
[1776356504936,42.54,74779.83,0.0,-0.98403,1e-05,2.98917]
[1776356505012,42.54,74775.05,0.0,-0.98409,1e-05,2.97947]
[1776356508433,42.54,74771.47,0.0,-0.98413,1e-05,2.97233]
[1776356509744,42.54,74771.47,0.0,-0.98413,1e-05,2.97233]
[1776356509747,42.54,74771.47,0.0,-0.98413,1e-05,2.97233]
[1776356509940,42.54,74771.47,0.0,-0.98413,1e-05,2.97233]
[1776356510000,42.54,74771.02,0.0,-0.98414,1e-05,2.97148]
[1776356515487,42.54,74771.44,0.0,-0.98413,1e-05,2.97273]
[1776356517501,42.54,74763.66,0.0,-0.98423,1e-05,2.95695]
[1776356518508,42.54,74764.77,0.0,-0.98421,1e-05,2.95929]
[1776356521812,42.54,74765.97,0.0,-0.9842,1e-05,2.96188]
[1776356521862,42.54,74765.97,0.0,-0.9842,1e-05,2.96188]
[1776356521936,42.54,74765.97,0.0,-0.9842,1e-05,2.96188]
[1776356522030,42.54,74765.08,0.0,-0.98421,1e-05,2.96019]
[1776356523544,42.54,74769.99,0.0,-0.98414,1e-05,2.97028]
[1776356528578,42.54,74771.5,0.0,-0.98412,1e-05,2.97357]
[1776356533614,42.54,74771.38,0.0,-0.98412,1e-05,2.97348]
[1776356536890,42.54,74769.48,0.0,-0.98415,1e-05,2.96966]
[1776356536938,42.54,74769.48,0.0,-0.98415,1e-05,2.96966]
[1776356536963,42.54,74769.48,0.0,-0.98415,1e-05,2.96966]
[1776356536991,42.54,74768.85,0.0,-0.98416,1e-05,2.9684]
[1776356537222,42.54,74768.85,0.0,-0.98416,1e-05,2.9684]
[1776356537642,42.54,74765.25,0.0,-0.9842,1e-05,2.96109]
[1776356542677,42.54,74763.63,0.0,-0.98422,1e-05,2.95804]
[1776356546705,42.54,74760.27,0.0,-0.98426,1e-05,2.95138]
[1776356548719,42.54,74751.16,0.0,-0.98437,1e-05,2.93301]
[1776356549726,42.54,74746.76,0.0,-0.98442,1e-05,2.9242]
[1776356551192,42.54,74746.76,0.0,-0.98442,1e-05,2.9242]
[1776356551217,42.55,74744.1,0.0,-0.98446,1e-05,2.91746]
[1776356551251,42.55,74744.1,0.0,-0.98446,1e-05,2.91746]
[1776356551444,42.55,74744.1,0.0,-0.98446,1e-05,2.91746]
[1776356556988,42.55,74741.12,0.0,-0.9845,1e-05,2.91197]
[1776356557045,42.55,74741.12,0.0,-0.9845,1e-05,2.91197]
[1776356557200,42.55,74741.12,0.0,-0.9845,1e-05,2.91197]
[1776356557089,42.55,74739.98,0.0,-0.98451,1e-05,2.90996]
[1776356562071,42.55,74742.17,0.0,-0.98448,1e-05,2.91483]
[1776356562168,42.55,74742.17,0.0,-0.98448,1e-05,2.91483]
[1776356562190,42.55,74742.17,0.0,-0.98448,1e-05,2.91483]
[1776356562170,42.55,74742.65,0.0,-0.98447,1e-05,2.91608]
[1776356565814,42.55,74744.17,0.0,-0.98445,1e-05,2.91943]
[1776356565888,42.55,74744.17,0.0,-0.98445,1e-05,2.91943]
[1776356565936,42.55,74744.17,0.0,-0.98445,1e-05,2.91943]
[1776356566036,42.55,74748.08,0.0,-0.9844,1e-05,2.92747]
[1776356567854,42.55,74751.78,0.0,-0.98436,1e-05,2.93522]
[1776356568380,42.55,74751.78,0.0,-0.98436,1e-05,2.93522]
[1776356568430,42.55,74751.78,0.0,-0.98436,1e-05,2.93522]
[1776356568437,42.55,74751.78,0.0,-0.98436,1e-05,2.93522]
[1776356568693,42.55,74751.78,0.0,-0.98436,1e-05,2.93522]
[1776356568861,42.55,74752.34,0.0,-0.98435,1e-05,2.93648]
[1776356573940,42.55,74750.61,0.0,-0.98437,1e-05,2.93347]
[1776356573945,42.55,74750.61,0.0,-0.98437,1e-05,2.93347]
[1776356574194,42.55,74750.61,0.0,-0.98437,1e-05,2.93347]
[1776356574037,42.55,74748.5,0.0,-0.98439,1e-05,2.92933]
[1776356574902,42.56,74748.39,0.0,-0.98439,1e-05,2.92925]
[1776356575910,42.56,74744.2,0.0,-0.98444,1e-05,2.92092]
[1776356577924,42.56,74736.81,0.0,-0.98453,1e-05,2.90633]
[1776356578797,42.56,74736.81,0.0,-0.98453,1e-05,2.90633]
[1776356578920,42.56,74736.81,0.0,-0.98453,1e-05,2.90633]
[1776356578936,42.56,74736.81,0.0,-0.98453,1e-05,2.90633]
[1776356578964,42.56,74733.14,0.0,-0.98458,1e-05,2.89912]
[1776356579938,42.56,74729.73,0.0,-0.98462,1e-05,2.89246]
[1776356581951,42.56,74718.6,0.0,-0.98475,1e-05,2.87062]
[1776356583966,42.56,74712.34,0.0,-0.98482,1e-05,2.85863]
[1776356585879,42.56,74711.94,0.0,-0.98482,1e-05,2.85808]
[1776356585935,42.56,74711.94,0.0,-0.98482,1e-05,2.85808]
[1776356586050,42.56,74711.94,0.0,-0.98482,1e-05,2.85808]
[1776356586196,42.56,74711.94,0.0,-0.98482,1e-05,2.85808]
[1776356586141,42.56,74711.76,0.0,-0.98482,1e-05,2.85824]
[1776356589001,42.56,74708.3,0.0,-0.98486,1e-05,2.85191]
[1776356591015,42.57,74703.34,0.0,-0.98492,1e-05,2.84265]
[1776356593029,42.57,74697.35,0.0,-0.98499,1e-05,2.83142]
[1776356594036,42.57,74692.63,0.0,-0.98504,1e-05,2.82243]
[1776356596050,42.57,74689.34,0.0,-0.98508,1e-05,2.81661]
[1776356597654,42.57,74687.66,0.0,-0.98509,1e-05,2.81366]
[1776356597691,42.57,74687.66,0.0,-0.98509,1e-05,2.81366]
[1776356598033,42.57,74687.66,0.0,-0.98509,1e-05,2.81366]
[1776356598191,42.57,74687.66,0.0,-0.98509,1e-05,2.81366]
[1776356598266,42.57,74684.66,0.0,-0.98512,1e-05,2.80847]
[1776356600078,42.58,74679.55,0.0,-0.98518,1e-05,2.79884]
[1776356601085,42.58,74671.78,0.0,-0.98527,1e-05,2.78406]
[1776356603099,42.58,74671.73,0.0,-0.98527,1e-05,2.78474]
[1776356605113,42.58,74675.15,0.0,-0.98522,1e-05,2.79219]
[1776356607286,42.58,74675.71,0.0,-0.98521,1e-05,2.79406]
[1776356607438,42.58,74675.71,0.0,-0.98521,1e-05,2.79406]
[1776356607982,42.58,74675.71,0.0,-0.98521,1e-05,2.79406]
[1776356608194,42.58,74675.71,0.0,-0.98521,1e-05,2.79406]
[1776356608134,42.59,74673.97,0.0,-0.98523,1e-05,2.79143]
[1776356612164,42.59,74664.32,0.0,-0.98534,1e-05,2.77269]
[1776356613171,42.59,74659.7,0.0,-0.98539,1e-05,2.76416]
[1776356613446,42.59,74659.7,0.0,-0.98539,1e-05,2.76416]
[1776356613688,42.59,74659.7,0.0,-0.98539,1e-05,2.76416]
[1776356614180,42.59,74654.87,0.0,-0.98544,1e-05,2.75527]
[1776356615185,42.59,74650.28,0.0,-0.98549,1e-05,2.74687]
[1776356617199,42.6,74654.83,0.0,-0.98544,1e-05,2.75653]
[1776356618889,42.6,74655.12,0.0,-0.98543,1e-05,2.75753]
[1776356618936,42.6,74655.12,0.0,-0.98543,1e-05,2.75753]
[1776356621228,42.6,74663.18,0.0,-0.98533,1e-05,2.77439]
[1776356622235,42.6,74660.15,0.0,-0.98536,1e-05,2.76893]
[1776356622313,42.6,74660.15,0.0,-0.98536,1e-05,2.76893]
[1776356622442,42.6,74660.15,0.0,-0.98536,1e-05,2.76893]
[1776356622816,42.6,74660.15,0.0,-0.98536,1e-05,2.76893]
[1776356622936,42.6,74660.15,0.0,-0.98536,1e-05,2.76893]
[1776356623242,42.61,74658.06,0.0,-0.98538,1e-05,2.7653]
[1776356626262,42.61,74664.44,0.0,-0.9853,1e-05,2.77888]
[1776356628278,42.61,74656.91,0.0,-0.98539,1e-05,2.7647]
[1776356629235,42.61,74656.91,0.0,-0.98539,1e-05,2.7647]
[1776356629285,42.61,74655.55,0.0,-0.9854,1e-05,2.76287]
[1776356629437,42.61,74655.55,0.0,-0.9854,1e-05,2.76287]
[1776356629797,42.61,74655.55,0.0,-0.9854,1e-05,2.76287]
[1776356629935,42.61,74655.55,0.0,-0.9854,1e-05,2.76287]
[1776356630295,42.61,74653.03,0.0,-0.98543,1e-05,2.75801]
[1776356631301,42.62,74644.97,0.0,-0.98551,1e-05,2.74335]
[1776356632306,42.62,74642.62,0.0,-0.98554,1e-05,2.73929]
[1776356633297,42.62,74642.62,0.0,-0.98554,1e-05,2.73929]
[1776356633313,42.62,74642.69,0.0,-0.98553,1e-05,2.73988]
[1776356633438,42.62,74642.69,0.0,-0.98553,1e-05,2.73988]
[1776356634320,42.62,74642.83,0.0,-0.98553,1e-05,2.74061]
[1776356634913,42.62,74642.83,0.0,-0.98553,1e-05,2.74061]
[1776356634935,42.62,74642.83,0.0,-0.98553,1e-05,2.74061]
[1776356641381,42.63,74635.13,0.0,-0.9856,1e-05,2.72902]
[1776356642392,42.63,74630.23,0.0,-0.98565,1e-05,2.72014]
[1776356643832,42.63,74630.23,0.0,-0.98565,1e-05,2.72014]
[1776356643939,42.63,74630.23,0.0,-0.98565,1e-05,2.72014]
[1776356644014,42.63,74630.24,0.0,-0.98565,1e-05,2.72065]
[1776356644544,42.63,74630.24,0.0,-0.98565,1e-05,2.72065]
[1776356644691,42.63,74630.24,0.0,-0.98565,1e-05,2.72065]
[1776356646989,42.64,74628.15,0.0,-0.98567,1e-05,2.71764]
[1776356647182,42.64,74617.86,0.0,-0.98578,1e-05,2.69858]
[1776356647425,42.64,74606.39,0.0,-0.98591,1e-05,2.67692]
[1776356648436,42.64,74603.1,0.0,-0.98594,1e-05,2.67182]
[1776356650959,42.64,74604.1,0.0,-0.98593,1e-05,2.67428]
[1776356650994,42.65,74598.27,0.0,-0.98599,1e-05,2.66389]
[1776356653473,42.65,74599.6,0.0,-0.98596,1e-05,2.66815]
[1776356654491,42.65,74602.78,0.0,-0.98592,1e-05,2.67471]
[1776356659522,42.66,74600.7,0.0,-0.98593,1e-05,2.67364]
[1776356661536,42.67,74596.18,0.0,-0.98597,1e-05,2.66629]
[1776356663889,42.67,74594.19,0.0,-0.98599,1e-05,2.66314]
[1776356664051,42.67,74593.45,0.0,-0.986,1e-05,2.66234]
[1776356664601,42.67,74593.45,0.0,-0.986,1e-05,2.66234]
[1776356664865,42.67,74593.45,0.0,-0.986,1e-05,2.66234]
[1776356664916,42.67,74595.72,0.0,-0.98597,1e-05,2.66718]
[1776356669645,42.68,74596.64,0.0,-0.98594,1e-05,2.67119]
[1776356669696,42.68,74596.64,0.0,-0.98594,1e-05,2.67119]
[1776356669905,42.68,74596.64,0.0,-0.98594,1e-05,2.67119]
[1776356669936,42.68,74596.64,0.0,-0.98594,1e-05,2.67119]
[1776356670004,42.68,74599.6,0.0,-0.98591,1e-05,2.67732]
[1776356670599,42.68,74601.73,0.0,-0.98588,1e-05,2.68189]
[1776356673634,42.69,74603.7,0.0,-0.98586,1e-05,2.68573]
[1776356674636,42.69,74610.63,0.0,-0.98577,1e-05,2.69936]
[1776356675643,42.69,74621.05,0.0,-0.98565,1e-05,2.71966]
[1776356676649,42.69,74623.2,0.0,-0.98562,1e-05,2.72424]
[1776356677546,42.69,74623.2,0.0,-0.98562,1e-05,2.72424]
[1776356677610,42.69,74623.2,0.0,-0.98562,1e-05,2.72424]
[1776356677660,42.69,74624.23,0.0,-0.98561,1e-05,2.72668]
[1776356678852,42.69,74624.23,0.0,-0.98561,1e-05,2.72668]
[1776356678936,42.69,74624.23,0.0,-0.98561,1e-05,2.72668]
[1776356680681,42.7,74629.71,0.0,-0.98554,1e-05,2.73858]
[1776356683017,42.7,74629.87,0.0,-0.98553,1e-05,2.73934]
[1776356683201,42.7,74629.87,0.0,-0.98553,1e-05,2.73934]
[1776356683341,42.7,74629.87,0.0,-0.98553,1e-05,2.73934]
[1776356683436,42.7,74631.83,0.0,-0.98551,1e-05,2.74401]
[1776356683703,42.7,74631.28,0.0,-0.98551,1e-05,2.74295]
[1776356685717,42.71,74639.96,0.0,-0.98541,1e-05,2.76053]
[1776356686724,42.71,74641.66,0.0,-0.98538,1e-05,2.76423]
[1776356687560,42.71,74641.66,0.0,-0.98538,1e-05,2.76423]
[1776356687704,42.71,74641.66,0.0,-0.98538,1e-05,2.76423]
[1776356692766,42.72,74644.68,0.0,-0.98533,1e-05,2.7725]
[1776356693583,42.72,74644.68,0.0,-0.98533,1e-05,2.7725]
[1776356693687,42.72,74644.68,0.0,-0.98533,1e-05,2.7725]
[1776356693939,42.72,74644.68,0.0,-0.98533,1e-05,2.7725]
[1776356694197,42.72,74644.68,0.0,-0.98533,1e-05,2.7725]
[1776356694298,42.72,74645.73,0.0,-0.98532,1e-05,2.77533]
[1776356697741,42.72,74644.75,0.0,-0.98532,1e-05,2.77422]
[1776356697938,42.72,74644.75,0.0,-0.98532,1e-05,2.77422]
[1776356701196,42.72,74642.92,0.0,-0.98534,1e-05,2.77187]
[1776356701637,42.73,74641.97,0.0,-0.98534,1e-05,2.77083]
[1776356701687,42.73,74641.97,0.0,-0.98534,1e-05,2.77083]
[1776356702837,42.73,74646.85,0.0,-0.98528,1e-05,2.78066]
[1776356703844,42.73,74648.68,0.0,-0.98526,1e-05,2.78458]
[1776356706040,42.73,74649.9,0.0,-0.98524,1e-05,2.78732]
[1776356706193,42.73,74649.9,0.0,-0.98524,1e-05,2.78732]
[1776356706295,42.73,74661.43,0.0,-0.9851,1e-05,2.81045]
[1776356706873,42.73,74671.65,0.0,-0.98498,1e-05,2.83045]
[1776356707879,42.73,74675.71,0.0,-0.98493,1e-05,2.83872]
[1776356708887,42.73,74678.65,0.0,-0.9849,1e-05,2.84479]
[1776356709893,42.74,74681.38,0.0,-0.98486,1e-05,2.85044]
[1776356710901,42.74,74683.26,0.0,-0.98484,1e-05,2.85441]
[1776356711908,42.74,74680.74,0.0,-0.98487,1e-05,2.84969]
[1776356713922,42.74,74677.73,0.0,-0.9849,1e-05,2.84429]
[1776356714929,42.74,74669.82,0.0,-0.98499,1e-05,2.82901]
[1776356715936,42.74,74673.51,0.0,-0.98494,1e-05,2.83656]
[1776356716638,42.74,74673.51,0.0,-0.98494,1e-05,2.83656]
[1776356718167,42.74,74673.53,0.0,-0.98494,1e-05,2.83689]
[1776356718288,42.74,74673.53,0.0,-0.98494,1e-05,2.83689]
[1776356718436,42.74,74676.74,0.0,-0.9849,1e-05,2.84378]
[1776356718940,42.74,74676.74,0.0,-0.9849,1e-05,2.84378]
[1776356718957,42.74,74677.96,0.0,-0.98489,1e-05,2.84619]
[1776356720971,42.75,74683.51,0.0,-0.98482,1e-05,2.85769]
[1776356721978,42.75,74685.35,0.0,-0.98479,1e-05,2.86159]
[1776356722985,42.75,74687.7,0.0,-0.98476,1e-05,2.86649]
[1776356727364,42.75,74687.91,0.0,-0.98476,1e-05,2.86763]
[1776356727437,42.75,74687.91,0.0,-0.98476,1e-05,2.86763]
[1776356728020,42.75,74684.47,0.0,-0.98479,1e-05,2.86131]
[1776356731041,42.75,74690.35,0.0,-0.98473,1e-05,2.87214]
[1776356731966,42.75,74690.35,0.0,-0.98473,1e-05,2.87214]
[1776356732188,42.75,74690.35,0.0,-0.98473,1e-05,2.87214]
[1776356732240,42.75,74694.47,0.0,-0.98468,1e-05,2.88055]
[1776356734062,42.76,74697.44,0.0,-0.98464,1e-05,2.8869]
[1776356738090,42.76,74701.66,0.0,-0.98458,1e-05,2.89614]
[1776356739395,42.76,74698.5,0.0,-0.98462,1e-05,2.89022]
[1776356739596,42.76,74698.5,0.0,-0.98462,1e-05,2.89022]
[1776356739688,42.76,74698.5,0.0,-0.98462,1e-05,2.89022]
[1776356740937,42.76,74696.99,0.0,-0.98464,1e-05,2.88721]
[1776356741111,42.76,74696.48,0.0,-0.98464,1e-05,2.88639]
[1776356742121,42.76,74688.35,0.0,-0.98474,1e-05,2.87043]
[1776356743317,42.76,74688.35,0.0,-0.98474,1e-05,2.87043]
[1776356743437,42.76,74688.35,0.0,-0.98474,1e-05,2.87043]
[1776356743418,42.76,74679.04,0.0,-0.98485,1e-05,2.85244]
[1776356745142,42.76,74677.65,0.0,-0.98486,1e-05,2.84995]
[1776356750180,42.77,74672.83,0.0,-0.98491,1e-05,2.84177]
[1776356752073,42.77,74675.7,0.0,-0.98488,1e-05,2.84768]
[1776356752190,42.77,74675.7,0.0,-0.98488,1e-05,2.84768]
[1776356755089,42.77,74681.5,0.0,-0.9848,1e-05,2.85993]
[1776356755191,42.77,74681.5,0.0,-0.9848,1e-05,2.85993]
[1776356755439,42.77,74682.88,0.0,-0.98478,1e-05,2.86316]
[1776356760069,42.77,74686.44,0.0,-0.98473,1e-05,2.87094]
[1776356760196,42.77,74686.44,0.0,-0.98473,1e-05,2.87094]
[1776356762265,42.78,74696.54,0.0,-0.98461,1e-05,2.89172]
[1776356763271,42.78,74700.27,0.0,-0.98456,1e-05,2.89937]
[1776356764064,42.78,74700.27,0.0,-0.98456,1e-05,2.89937]
[1776356764192,42.78,74700.27,0.0,-0.98456,1e-05,2.89937]
[1776356764279,42.78,74701.57,0.0,-0.98454,1e-05,2.90216]
[1776356764726,42.78,74701.57,0.0,-0.98454,1e-05,2.90216]
[1776356764939,42.78,74701.57,0.0,-0.98454,1e-05,2.90216]
[1776356767258,42.78,74705.16,0.0,-0.9845,1e-05,2.90968]
[1776356771331,42.78,74700.21,0.0,-0.98455,1e-05,2.9007]
[1776356772338,42.78,74694.79,0.0,-0.98462,1e-05,2.89005]
[1776356773564,42.78,74692.48,0.0,-0.98464,1e-05,2.88564]
[1776356773692,42.78,74692.48,0.0,-0.98464,1e-05,2.88564]
[1776356774352,42.78,74692.64,0.0,-0.98464,1e-05,2.88615]
[1776356779370,42.78,74692.92,0.0,-0.98463,1e-05,2.88744]
[1776356779387,42.78,74674.04,0.0,-0.98486,1e-05,2.85004]
[1776356780394,42.79,74656.59,0.0,-0.98507,1e-05,2.81598]
[1776356781401,42.79,74653.38,0.0,-0.9851,1e-05,2.81026]
[1776356782408,42.79,74645.53,0.0,-0.98519,1e-05,2.79498]
[1776356782831,42.79,74645.53,0.0,-0.98519,1e-05,2.79498]
[1776356783415,42.79,74637.7,0.0,-0.98528,1e-05,2.78012]
[1776356784421,42.79,74634.81,0.0,-0.98531,1e-05,2.77523]
[1776356787443,42.79,74632.75,0.0,-0.98533,1e-05,2.77239]
[1776356792478,42.8,74641.11,0.0,-0.98523,1e-05,2.78893]
[1776356793485,42.8,74645.69,0.0,-0.98517,1e-05,2.79818]
[1776356793711,42.8,74645.69,0.0,-0.98517,1e-05,2.79818]
[1776356793940,42.8,74645.69,0.0,-0.98517,1e-05,2.79818]
[1776356796506,42.8,74640.89,0.0,-0.98522,1e-05,2.7899]
[1776356797513,42.81,74636.51,0.0,-0.98527,1e-05,2.78179]
[1776356799527,42.81,74635.06,0.0,-0.98528,1e-05,2.77974]
[1776356801795,42.81,74635.45,0.0,-0.98528,1e-05,2.78088]
[1776356801935,42.81,74635.45,0.0,-0.98528,1e-05,2.78088]
[1776356802019,42.81,74636.05,0.0,-0.98527,1e-05,2.78242]
[1776356807238,42.82,74635.2,0.0,-0.98527,1e-05,2.78229]
[1776356810939,42.82,74634.9,0.0,-0.98526,1e-05,2.78325]
[1776356811778,42.82,74636.35,0.0,-0.98524,1e-05,2.78644]
[1776356811935,42.82,74636.35,0.0,-0.98524,1e-05,2.78644]
[1776356812037,42.82,74635.35,0.0,-0.98525,1e-05,2.78489]
[1776356813625,42.82,74640.9,0.0,-0.98518,1e-05,2.7964]
[1776356814936,42.82,74640.9,0.0,-0.98518,1e-05,2.7964]
[1776356815639,42.83,74649.37,0.0,-0.98508,1e-05,2.81359]
[1776356817653,42.83,74650.97,0.0,-0.98505,1e-05,2.81737]
[1776356823041,42.83,74647.72,0.0,-0.98509,1e-05,2.81233]
[1776356823200,42.83,74647.72,0.0,-0.98509,1e-05,2.81233]
[1776356823676,42.83,74648.16,0.0,-0.98508,1e-05,2.81351]
[1776356823687,42.83,74648.16,0.0,-0.98508,1e-05,2.81351]
[1776356823695,42.84,74649.71,0.0,-0.98506,1e-05,2.81686]
[1776356824703,42.84,74656.95,0.0,-0.98497,1e-05,2.83134]
[1776356825711,42.84,74659.66,0.0,-0.98494,1e-05,2.83695]
[1776356828441,42.84,74660.38,0.0,-0.98493,1e-05,2.83865]
[1776356828689,42.84,74662.67,0.0,-0.98489,1e-05,2.84371]
[1776356833767,42.84,74661.4,0.0,-0.9849,1e-05,2.8426]
[1776356836788,42.85,74666.45,0.0,-0.98484,1e-05,2.85339]
[1776356838802,42.85,74673.08,0.0,-0.98475,1e-05,2.867]
[1776356844094,42.85,74669.65,0.0,-0.98479,1e-05,2.86119]
[1776356845663,42.85,74664.91,0.0,-0.98484,1e-05,2.85237]
[1776356845686,42.85,74664.91,0.0,-0.98484,1e-05,2.85237]
[1776356846178,42.85,74664.91,0.0,-0.98484,1e-05,2.85237]
[1776356846199,42.85,74664.91,0.0,-0.98484,1e-05,2.85237]
[1776356846300,42.85,74661.55,0.0,-0.98488,1e-05,2.84602]
[1776356851584,42.86,74663.27,0.0,-0.98485,1e-05,2.85052]
[1776356851692,42.86,74665.46,0.0,-0.98483,1e-05,2.85511]
[1776356856938,42.86,74667.67,0.0,-0.9848,1e-05,2.85942]
[1776356859286,42.86,74667.39,0.0,-0.9848,1e-05,2.85912]
[1776356859387,42.86,74667.39,0.0,-0.9848,1e-05,2.85912]
[1776356859437,42.86,74667.39,0.0,-0.9848,1e-05,2.85912]
[1776356859514,42.87,74668.52,0.0,-0.98478,1e-05,2.86185]
[1776356864994,42.87,74666.24,0.0,-0.9848,1e-05,2.85862]
[1776356865946,42.87,74666.24,0.0,-0.9848,1e-05,2.85862]
[1776356865998,42.87,74666.24,0.0,-0.9848,1e-05,2.85862]
[1776356866198,42.87,74666.24,0.0,-0.9848,1e-05,2.85862]
[1776356866262,42.87,74665.56,0.0,-0.98481,1e-05,2.85753]
[1776356871036,42.87,74671.78,0.0,-0.98473,1e-05,2.8711]
[1776356872043,42.88,74677.5,0.0,-0.98466,1e-05,2.88267]
[1776356873082,42.88,74677.5,0.0,-0.98466,1e-05,2.88267]
[1776356873184,42.88,74677.5,0.0,-0.98466,1e-05,2.88267]
[1776356873191,42.88,74677.5,0.0,-0.98466,1e-05,2.88267]
[1776356873435,42.88,74677.5,0.0,-0.98466,1e-05,2.88267]
[1776356873452,42.88,74678.15,0.0,-0.98465,1e-05,2.88439]
[1776356879094,42.88,74681.51,0.0,-0.9846,1e-05,2.89212]
[1776356880623,42.88,74682.87,0.0,-0.98458,1e-05,2.89503]
[1776356880690,42.88,74682.87,0.0,-0.98458,1e-05,2.89503]
[1776356883124,42.88,74688.09,0.0,-0.98451,1e-05,2.90604]
[1776356885138,42.88,74696.36,0.0,-0.98441,1e-05,2.92295]
[1776356886614,42.88,74696.36,0.0,-0.98441,1e-05,2.92295]
[1776356886687,42.88,74695.98,0.0,-0.98441,1e-05,2.92234]
[1776356886927,42.88,74695.98,0.0,-0.98441,1e-05,2.92234]
[1776356886937,42.88,74695.98,0.0,-0.98441,1e-05,2.92234]
[1776356887151,42.88,74698.15,0.0,-0.98439,1e-05,2.92684]
[1776356889166,42.89,74703.59,0.0,-0.98432,1e-05,2.93805]
[1776356890540,42.89,74703.59,0.0,-0.98432,1e-05,2.93805]
[1776356890689,42.89,74703.73,0.0,-0.98431,1e-05,2.93856]
[1776356894201,42.89,74699.27,0.0,-0.98437,1e-05,2.92995]
[1776356894999,42.89,74699.27,0.0,-0.98437,1e-05,2.92995]
[1776356895054,42.89,74699.27,0.0,-0.98437,1e-05,2.92995]
[1776356895191,42.89,74699.27,0.0,-0.98437,1e-05,2.92995]
[1776356895208,42.89,74699.35,0.0,-0.98437,1e-05,2.93025]
[1776356898519,42.89,74701.84,0.0,-0.98433,1e-05,2.93551]
[1776356898654,42.89,74702.89,0.0,-0.98432,1e-05,2.93787]
[1776356898687,42.89,74702.89,0.0,-0.98432,1e-05,2.93787]
[1776356899236,42.89,74704.65,0.0,-0.9843,1e-05,2.94142]
[1776356904271,42.89,74705.36,0.0,-0.98428,1e-05,2.94342]
[1776356906972,42.89,74705.3,0.0,-0.98428,1e-05,2.94353]
[1776356907069,42.89,74705.3,0.0,-0.98428,1e-05,2.94353]
[1776356907198,42.89,74705.3,0.0,-0.98428,1e-05,2.94353]
[1776356907291,42.89,74705.88,0.0,-0.98428,1e-05,2.94482]
[1776356911485,42.89,74706.09,0.0,-0.98427,1e-05,2.94558]
[1776356911530,42.89,74706.09,0.0,-0.98427,1e-05,2.94558]
[1776356911688,42.89,74706.09,0.0,-0.98427,1e-05,2.94558]
[1776356911586,42.89,74705.5,0.0,-0.98429,1e-05,2.94302]
[1776356917533,42.9,74704.87,0.0,-0.98429,1e-05,2.94224]
[1776356917694,42.9,74704.87,0.0,-0.98429,1e-05,2.94224]
[1776356917698,42.9,74704.87,0.0,-0.98429,1e-05,2.94224]
[1776356917935,42.9,74705.78,0.0,-0.98428,1e-05,2.94433]
[1776356918370,42.9,74708.1,0.0,-0.98425,1e-05,2.94901]
[1776356920383,42.9,74712.7,0.0,-0.98419,1e-05,2.95854]
[1776356921698,42.9,74712.7,0.0,-0.98419,1e-05,2.95854]
[1776356921935,42.9,74712.46,0.0,-0.98419,1e-05,2.95816]
[1776356927432,42.9,74711.09,0.0,-0.98421,1e-05,2.956]
[1776356932467,42.9,74710.06,0.0,-0.98422,1e-05,2.95447]
[1776356934490,42.9,74697.87,0.0,-0.98436,1e-05,2.93012]
[1776356935489,42.9,74693.34,0.0,-0.98442,1e-05,2.92115]
[1776356936493,42.9,74693.34,0.0,-0.98442,1e-05,2.92115]
[1776356936688,42.9,74693.34,0.0,-0.98442,1e-05,2.92115]
[1776356936695,42.9,74693.34,0.0,-0.98442,1e-05,2.92115]
[1776356936532,42.9,74691.13,0.0,-0.98444,1e-05,2.91705]
[1776356936936,42.9,74691.13,0.0,-0.98444,1e-05,2.91705]
[1776356937503,42.9,74691.8,0.0,-0.98444,1e-05,2.91839]
[1776356941533,42.9,74681.91,0.0,-0.98455,1e-05,2.89928]
[1776356942540,42.91,74677.29,0.0,-0.98461,1e-05,2.89041]
[1776356944054,42.91,74676.55,0.0,-0.98461,1e-05,2.88914]
[1776356944193,42.91,74676.55,0.0,-0.98461,1e-05,2.88914]
[1776356949405,42.91,74674.71,0.0,-0.98463,1e-05,2.88646]
[1776356949436,42.91,74674.71,0.0,-0.98463,1e-05,2.88646]
[1776356949502,42.91,74674.71,0.0,-0.98463,1e-05,2.88646]
[1776356949708,42.91,74674.71,0.0,-0.98463,1e-05,2.88646]
[1776356949589,42.91,74673.21,0.0,-0.98465,1e-05,2.88367]
[1776356950596,42.91,74677.35,0.0,-0.9846,1e-05,2.8921]
[1776356951603,42.91,74681.43,0.0,-0.98454,1e-05,2.90041]
[1776356952245,42.91,74681.43,0.0,-0.98454,1e-05,2.90041]
[1776356952435,42.91,74681.43,0.0,-0.98454,1e-05,2.90041]
[1776356957645,42.91,74681.22,0.0,-0.98454,1e-05,2.90101]
[1776356958146,42.91,74681.22,0.0,-0.98454,1e-05,2.90101]
[1776356958194,42.91,74681.22,0.0,-0.98454,1e-05,2.90101]
[1776356958207,42.91,74681.22,0.0,-0.98454,1e-05,2.90101]
[1776356958435,42.91,74681.22,0.0,-0.98454,1e-05,2.90101]
[1776356958652,42.91,74681.48,0.0,-0.98454,1e-05,2.9017]
[1776356959659,42.92,74677.71,0.0,-0.98458,1e-05,2.89436]
[1776356960725,42.92,74677.71,0.0,-0.98458,1e-05,2.89436]
[1776356960669,42.92,74651.86,0.0,-0.98489,1e-05,2.84328]
[1776356961683,42.92,74627.08,0.0,-0.98518,1e-05,2.79575]
[1776356962690,42.92,74624.67,0.0,-0.9852,1e-05,2.7917]
[1776356963697,42.92,74621.11,0.0,-0.98524,1e-05,2.78517]
[1776356963989,42.92,74621.11,0.0,-0.98524,1e-05,2.78517]
[1776356967725,42.93,74611.06,0.0,-0.98535,1e-05,2.76729]
[1776356968732,42.93,74609.22,0.0,-0.98537,1e-05,2.76415]
[1776356970745,42.93,74614.39,0.0,-0.9853,1e-05,2.7749]
[1776356975785,42.94,74612.02,0.0,-0.98533,1e-05,2.77078]
[1776356980819,42.94,74615.01,0.0,-0.98528,1e-05,2.77852]
[1776356982756,42.94,74615.01,0.0,-0.98528,1e-05,2.77852]
[1776356982849,42.94,74614.94,0.0,-0.98528,1e-05,2.77878]
[1776356982934,42.94,74614.94,0.0,-0.98528,1e-05,2.77878]
[1776356982950,42.94,74614.83,0.0,-0.98528,1e-05,2.77895]
[1776356986861,42.95,74610.07,0.0,-0.98532,1e-05,2.77135]
[1776356987868,42.95,74602.45,0.0,-0.98541,1e-05,2.75714]
[1776356988875,42.95,74599.5,0.0,-0.98544,1e-05,2.75192]
[1776356990889,42.96,74593.68,0.0,-0.9855,1e-05,2.74168]
[1776356992333,42.96,74593.68,0.0,-0.9855,1e-05,2.74168]
[1776356992391,42.96,74593.68,0.0,-0.9855,1e-05,2.74168]
[1776356992440,42.96,74593.68,0.0,-0.9855,1e-05,2.74168]
[1776356992542,42.96,74593.72,0.0,-0.9855,1e-05,2.7422]
[1776356994917,42.96,74589.66,0.0,-0.98554,1e-05,2.7358]
[1776356999952,42.97,74588.17,0.0,-0.98554,1e-05,2.73523]
[1776357000959,42.97,74595.24,0.0,-0.98546,1e-05,2.74916]
[1776357002055,42.97,74604.25,0.0,-0.98535,1e-05,2.76641]
[1776357002976,42.98,74609.94,0.0,-0.98526,1e-05,2.78163]
[1776357003984,42.99,74612.74,0.0,-0.98522,1e-05,2.78779]
[1776357006174,42.99,74612.15,0.0,-0.98523,1e-05,2.78702]
[1776357006191,42.99,74612.15,0.0,-0.98523,1e-05,2.78702]
[1776357006275,42.99,74612.15,0.0,-0.98523,1e-05,2.78702]
[1776357006438,42.99,74612.15,0.0,-0.98523,1e-05,2.78702]
[1776357006540,42.99,74612.3,0.0,-0.98522,1e-05,2.78767]
[1776357010651,42.99,74614.79,0.0,-0.98519,1e-05,2.79356]
[1776357010688,42.99,74614.79,0.0,-0.98519,1e-05,2.79356]
[1776357011033,42.99,74622.58,0.0,-0.98509,1e-05,2.80936]
[1776357013048,43.0,74627.27,0.0,-0.98503,1e-05,2.81913]
[1776357013969,43.0,74627.27,0.0,-0.98503,1e-05,2.81913]
[1776357014017,43.0,74627.27,0.0,-0.98503,1e-05,2.81913]
[1776357014196,43.0,74627.27,0.0,-0.98503,1e-05,2.81913]
[1776357014222,43.0,74629.84,0.0,-0.985,1e-05,2.82445]
[1776357018083,43.0,74634.17,0.0,-0.98494,1e-05,2.83411]
[1776357019422,43.0,74634.17,0.0,-0.98494,1e-05,2.83411]
[1776357019435,43.0,74634.17,0.0,-0.98494,1e-05,2.83411]
[1776357019519,43.0,74634.17,0.0,-0.98494,1e-05,2.83411]
[1776357019698,43.0,74634.17,0.0,-0.98494,1e-05,2.83411]
[1776357019799,43.0,74635.37,0.0,-0.98492,1e-05,2.83703]
[1776357024125,43.01,74640.64,0.0,-0.98486,1e-05,2.84842]
[1776357025132,43.01,74646.63,0.0,-0.98478,1e-05,2.86044]
[1776357026139,43.01,74650.08,0.0,-0.98474,1e-05,2.86747]
[1776357027344,43.01,74650.08,0.0,-0.98474,1e-05,2.86747]
[1776357027435,43.01,74650.08,0.0,-0.98474,1e-05,2.86747]
[1776357028155,43.01,74642.39,0.0,-0.98483,1e-05,2.85278]
[1776357028980,43.01,74642.39,0.0,-0.98483,1e-05,2.85278]
[1776357029143,43.01,74642.39,0.0,-0.98483,1e-05,2.85278]
[1776357029190,43.01,74642.39,0.0,-0.98483,1e-05,2.85278]
[1776357029231,43.01,74636.61,0.0,-0.9849,1e-05,2.84169]
[1776357031177,43.01,74637.29,0.0,-0.98489,1e-05,2.84198]
[1776357036212,43.02,74633.22,0.0,-0.98493,1e-05,2.83536]
[1776357037219,43.02,74629.68,0.0,-0.98497,1e-05,2.82873]
[1776357038024,43.02,74629.68,0.0,-0.98497,1e-05,2.82873]
[1776357038190,43.02,74629.68,0.0,-0.98497,1e-05,2.82873]
[1776357038515,43.02,74629.68,0.0,-0.98497,1e-05,2.82873]
[1776357038690,43.02,74629.68,0.0,-0.98497,1e-05,2.82873]
[1776357038791,43.02,74629.39,0.0,-0.98497,1e-05,2.82876]
[1776357044268,43.02,74623.32,0.0,-0.98504,1e-05,2.81844]
[1776357045275,43.02,74619.32,0.0,-0.98508,1e-05,2.81099]
[1776357046282,43.03,74610.21,0.0,-0.98518,1e-05,2.79368]
[1776357047289,43.03,74605.4,0.0,-0.98524,1e-05,2.78476]
[1776357048404,43.03,74605.4,0.0,-0.98524,1e-05,2.78476]
[1776357048435,43.03,74605.4,0.0,-0.98524,1e-05,2.78476]
[1776357050311,43.03,74601.23,0.0,-0.98528,1e-05,2.77787]
[1776357051320,43.03,74593.46,0.0,-0.98537,1e-05,2.76334]
[1776357051908,43.03,74593.46,0.0,-0.98537,1e-05,2.76334]
[1776357051935,43.03,74593.46,0.0,-0.98537,1e-05,2.76334]
[1776357052325,43.03,74594.65,0.0,-0.98535,1e-05,2.76603]
[1776357052927,43.03,74594.65,0.0,-0.98535,1e-05,2.76603]
[1776357052936,43.03,74594.65,0.0,-0.98535,1e-05,2.76603]
[1776357057365,43.04,74591.17,0.0,-0.98538,1e-05,2.76137]
[1776357059377,43.04,74586.1,0.0,-0.98543,1e-05,2.75251]
[1776357060384,43.04,74592.13,0.0,-0.98536,1e-05,2.76446]
[1776357061391,43.04,74602.82,0.0,-0.98523,1e-05,2.78539]
[1776357062399,43.05,74606.79,0.0,-0.98519,1e-05,2.79341]
[1776357062893,43.05,74606.79,0.0,-0.98519,1e-05,2.79341]
[1776357062936,43.05,74606.79,0.0,-0.98519,1e-05,2.79341]
[1776357063615,43.05,74606.79,0.0,-0.98519,1e-05,2.79341]
[1776357063701,43.05,74606.79,0.0,-0.98519,1e-05,2.79341]
[1776357063717,43.05,74606.43,0.0,-0.98519,1e-05,2.79342]
[1776357065421,43.05,74610.82,0.0,-0.98513,1e-05,2.80225]
[1776357066428,43.05,74615.46,0.0,-0.98508,1e-05,2.81158]
[1776357067435,43.05,74623.15,0.0,-0.98498,1e-05,2.82685]
[1776357068442,43.05,74628.69,0.0,-0.98492,1e-05,2.83795]
[1776357069449,43.05,74635.26,0.0,-0.98484,1e-05,2.85109]
[1776357070456,43.05,74626.94,0.0,-0.98493,1e-05,2.83506]
[1776357071463,43.05,74619.98,0.0,-0.98501,1e-05,2.82178]
[1776357072470,43.06,74617.62,0.0,-0.98504,1e-05,2.81749]
[1776357073766,43.06,74617.62,0.0,-0.98504,1e-05,2.81749]
[1776357073935,43.06,74615.86,0.0,-0.98506,1e-05,2.81469]
[1776357076498,43.06,74608.75,0.0,-0.98514,1e-05,2.80155]
[1776357077505,43.06,74599.32,0.0,-0.98524,1e-05,2.7837]
[1776357078512,43.06,74590.68,0.0,-0.98534,1e-05,2.76747]
[1776357079518,43.06,74585.43,0.0,-0.9854,1e-05,2.75782]
[1776357081533,43.07,74579.85,0.0,-0.98546,1e-05,2.748]
[1776357084191,43.07,74579.55,0.0,-0.98546,1e-05,2.74827]
[1776357085643,43.07,74580.46,0.0,-0.98544,1e-05,2.75043]
[1776357085691,43.07,74580.46,0.0,-0.98544,1e-05,2.75043]
[1776357085792,43.07,74580.08,0.0,-0.98544,1e-05,2.75055]
[1776357086568,43.07,74573.86,0.0,-0.98552,1e-05,2.73871]
[1776357088380,43.07,74570.67,0.0,-0.98555,1e-05,2.73307]
[1776357088436,43.07,74570.67,0.0,-0.98555,1e-05,2.73307]
[1776357088582,43.08,74567.35,0.0,-0.98558,1e-05,2.72722]
[1776357092357,43.08,74569.28,0.0,-0.98556,1e-05,2.73071]
[1776357092435,43.08,74569.28,0.0,-0.98556,1e-05,2.73071]
[1776357092475,43.08,74569.28,0.0,-0.98556,1e-05,2.73071]
[1776357092698,43.08,74569.28,0.0,-0.98556,1e-05,2.73071]
[1776357092799,43.08,74570.83,0.0,-0.98554,1e-05,2.73455]
[1776357093623,43.08,74580.34,0.0,-0.98543,1e-05,2.75264]
[1776357094626,43.08,74585.41,0.0,-0.98537,1e-05,2.76277]
[1776357095633,43.09,74588.99,0.0,-0.98532,1e-05,2.77004]
[1776357097510,43.09,74586.08,0.0,-0.98536,1e-05,2.76487]
[1776357097693,43.09,74586.08,0.0,-0.98536,1e-05,2.76487]
[1776357097752,43.09,74579.23,0.0,-0.98543,1e-05,2.75256]
[1776357099480,43.09,74576.62,0.0,-0.98546,1e-05,2.74758]
[1776357099655,43.09,74576.62,0.0,-0.98546,1e-05,2.74758]
[1776357099689,43.09,74576.62,0.0,-0.98546,1e-05,2.74758]
[1776357099726,43.09,74581.78,0.0,-0.9854,1e-05,2.75784]
[1776357102940,43.09,74578.69,0.0,-0.98543,1e-05,2.75316]
[1776357103197,43.09,74578.69,0.0,-0.98543,1e-05,2.75316]
[1776357103527,43.09,74578.69,0.0,-0.98543,1e-05,2.75316]
[1776357103697,43.09,74578.69,0.0,-0.98543,1e-05,2.75316]
[1776357103698,43.1,74580.88,0.0,-0.9854,1e-05,2.75773]
[1776357104705,43.1,74584.77,0.0,-0.98535,1e-05,2.76558]
[1776357106719,43.1,74585.3,0.0,-0.98534,1e-05,2.76775]
[1776357107726,43.1,74590.51,0.0,-0.98528,1e-05,2.77774]
[1776357109094,43.1,74589.94,0.0,-0.98528,1e-05,2.77738]
[1776357109194,43.1,74589.94,0.0,-0.98528,1e-05,2.77738]
[1776357113094,43.11,74588.63,0.0,-0.98529,1e-05,2.7763]
[1776357113190,43.11,74588.63,0.0,-0.98529,1e-05,2.7763]
[1776357113588,43.11,74588.63,0.0,-0.98529,1e-05,2.7763]
[1776357113691,43.11,74588.63,0.0,-0.98529,1e-05,2.7763]
[1776357113768,43.11,74587.18,0.0,-0.9853,1e-05,2.77388]
[1776357115783,43.11,74591.64,0.0,-0.98524,1e-05,2.78317]
[1776357117670,43.11,74592.3,0.0,-0.98523,1e-05,2.78479]
[1776357117687,43.11,74592.3,0.0,-0.98523,1e-05,2.78479]
[1776357122254,43.12,74590.8,0.0,-0.98524,1e-05,2.78362]
[1776357122435,43.12,74590.8,0.0,-0.98524,1e-05,2.78362]
[1776357122833,43.12,74592.75,0.0,-0.98522,1e-05,2.78772]
[1776357123844,43.12,74598.93,0.0,-0.98514,1e-05,2.79997]
[1776357124731,43.12,74598.93,0.0,-0.98514,1e-05,2.79997]
[1776357124936,43.12,74598.93,0.0,-0.98514,1e-05,2.79997]
[1776357124947,43.12,74602.92,0.0,-0.98509,1e-05,2.80801]
[1776357126861,43.12,74610.33,0.0,-0.985,1e-05,2.823]
[1776357127868,43.12,74610.16,0.0,-0.985,1e-05,2.82295]
[1776357128875,43.12,74605.15,0.0,-0.98506,1e-05,2.81351]
[1776357129882,43.13,74594.51,0.0,-0.98518,1e-05,2.79324]
[1776357130889,43.13,74590.23,0.0,-0.98523,1e-05,2.78533]
[1776357131896,43.13,74584.63,0.0,-0.98529,1e-05,2.77493]
[1776357132557,43.13,74584.63,0.0,-0.98529,1e-05,2.77493]
[1776357132693,43.13,74584.63,0.0,-0.98529,1e-05,2.77493]
[1776357133221,43.13,74583.05,0.0,-0.98531,1e-05,2.77226]
[1776357133440,43.13,74583.05,0.0,-0.98531,1e-05,2.77226]
[1776357133909,43.13,74580.74,0.0,-0.98533,1e-05,2.76821]
[1776357136931,43.13,74584.71,0.0,-0.98528,1e-05,2.77696]
[1776357138945,43.14,74592.68,0.0,-0.98518,1e-05,2.793]
[1776357139281,43.14,74592.68,0.0,-0.98518,1e-05,2.793]
[1776357139436,43.14,74592.68,0.0,-0.98518,1e-05,2.793]
[1776357142974,43.14,74587.3,0.0,-0.98524,1e-05,2.78398]
[1776357143177,43.14,74587.3,0.0,-0.98524,1e-05,2.78398]
[1776357143195,43.14,74587.3,0.0,-0.98524,1e-05,2.78398]
[1776357143940,43.14,74587.3,0.0,-0.98524,1e-05,2.78398]
[1776357144139,43.14,74587.3,0.0,-0.98524,1e-05,2.78398]
[1776357144152,43.14,74585.29,0.0,-0.98526,1e-05,2.78047]
[1776357144989,43.14,74580.51,0.0,-0.98531,1e-05,2.77167]
[1776357146916,43.14,74580.51,0.0,-0.98531,1e-05,2.77167]
[1776357146936,43.14,74580.51,0.0,-0.98531,1e-05,2.77167]
[1776357146917,43.15,74577.07,0.0,-0.98535,1e-05,2.76584]
[1776357149019,43.15,74580.33,0.0,-0.9853,1e-05,2.77284]
[1776357150681,43.15,74580.33,0.0,-0.9853,1e-05,2.77284]
[1776357150924,43.15,74580.33,0.0,-0.9853,1e-05,2.77284]
[1776357150939,43.15,74580.33,0.0,-0.9853,1e-05,2.77284]
[1776357151033,43.15,74584.77,0.0,-0.98526,1e-05,2.78054]
[1776357156501,43.15,74587.4,0.0,-0.98522,1e-05,2.787]
[1776357156688,43.15,74587.4,0.0,-0.98522,1e-05,2.787]
[1776357156784,43.16,74591.32,0.0,-0.98517,1e-05,2.79489]
[1776357157257,43.16,74591.32,0.0,-0.98517,1e-05,2.79489]
[1776357157440,43.16,74591.32,0.0,-0.98517,1e-05,2.79489]
[1776357157470,43.16,74595.94,0.0,-0.98511,1e-05,2.80413]
[1776357160692,43.16,74595.42,0.0,-0.98512,1e-05,2.80376]
[1776357163274,43.16,74589.57,0.0,-0.98518,1e-05,2.79344]
[1776357164166,43.16,74594.2,0.0,-0.98512,1e-05,2.80303]
[1776357165132,43.16,74612.45,0.0,-0.9849,1e-05,2.83877]
[1776357166139,43.17,74606.08,0.0,-0.98498,1e-05,2.82662]
[1776357167171,43.17,74606.08,0.0,-0.98498,1e-05,2.82662]
[1776357167810,43.17,74603.89,0.0,-0.985,1e-05,2.82292]
[1776357168014,43.17,74603.89,0.0,-0.985,1e-05,2.82292]
[1776357168089,43.17,74603.89,0.0,-0.985,1e-05,2.82292]
[1776357168262,43.17,74603.89,0.0,-0.985,1e-05,2.82292]
[1776357168357,43.17,74604.47,0.0,-0.98499,1e-05,2.82405]
[1776357172182,43.17,74597.15,0.0,-0.98507,1e-05,2.81097]
[1776357173209,43.17,74597.15,0.0,-0.98507,1e-05,2.81097]
[1776357173437,43.17,74597.15,0.0,-0.98507,1e-05,2.81097]
[1776357175203,43.17,74588.14,0.0,-0.98517,1e-05,2.79448]
[1776357176492,43.17,74588.14,0.0,-0.98517,1e-05,2.79448]
[1776357176691,43.17,74588.14,0.0,-0.98517,1e-05,2.79448]
[1776357176772,43.17,74588.14,0.0,-0.98517,1e-05,2.79448]
[1776357176836,43.17,74588.14,0.0,-0.98517,1e-05,2.79448]
[1776357176851,43.18,74582.05,0.0,-0.98524,1e-05,2.78344]
[1776357178223,43.18,74586.66,0.0,-0.98518,1e-05,2.79264]
[1776357181189,43.18,74584.27,0.0,-0.98521,1e-05,2.7887]
[1776357181437,43.18,74584.27,0.0,-0.98521,1e-05,2.7887]
[1776357185284,43.18,74573.5,0.0,-0.98532,1e-05,2.76975]
[1776357186298,43.19,74568.7,0.0,-0.98537,1e-05,2.76095]
[1776357187662,43.19,74568.7,0.0,-0.98537,1e-05,2.76095]
[1776357187689,43.19,74540.23,0.0,-0.9857,1e-05,2.70743]
[1776357188319,43.19,74509.21,0.0,-0.98604,1e-05,2.65011]
[1776357189315,43.19,74497.6,0.0,-0.98617,1e-05,2.62872]
[1776357190383,43.19,74497.6,0.0,-0.98617,1e-05,2.62872]
[1776357190421,43.19,74515.76,0.0,-0.98597,1e-05,2.66223]
[1776357191353,43.19,74521.05,0.0,-0.98591,1e-05,2.67262]
[1776357192367,43.19,74515.27,0.0,-0.98597,1e-05,2.66188]
[1776357193526,43.19,74515.98,0.0,-0.98596,1e-05,2.66374]
[1776357194395,43.19,74523.4,0.0,-0.98588,1e-05,2.67753]
[1776357195401,43.19,74530.91,0.0,-0.98579,1e-05,2.69154]
[1776357196408,43.2,74521.41,0.0,-0.98589,1e-05,2.67485]
[1776357197415,43.2,74514.6,0.0,-0.98596,1e-05,2.66272]
[1776357198422,43.2,74509.74,0.0,-0.98602,1e-05,2.65426]
[1776357202451,43.21,74492.39,0.0,-0.98619,1e-05,2.62452]
[1776357203458,43.21,74482.27,0.0,-0.9863,1e-05,2.60662]
[1776357204465,43.21,74483.23,0.0,-0.98629,1e-05,2.609]
[1776357205472,43.21,74486.22,0.0,-0.98625,1e-05,2.61509]
[1776357208493,43.22,74489.66,0.0,-0.9862,1e-05,2.62322]
[1776357209500,43.22,74498.4,0.0,-0.9861,1e-05,2.63987]
[1776357210698,43.22,74496.57,0.0,-0.98612,1e-05,2.63708]
[1776357212700,43.22,74494.45,0.0,-0.98614,1e-05,2.63228]
[1776357212730,43.23,74489.92,0.0,-0.98619,1e-05,2.62455]
[1776357214534,43.23,74495.12,0.0,-0.98613,1e-05,2.63529]
[1776357215633,43.23,74495.12,0.0,-0.98613,1e-05,2.63529]
[1776357216562,43.23,74479.19,0.0,-0.98629,1e-05,2.60731]
[1776357217567,43.24,74468.39,0.0,-0.98641,1e-05,2.58831]
[1776357218574,43.24,74468.41,0.0,-0.9864,1e-05,2.58901]
[1776357219561,43.24,74468.41,0.0,-0.9864,1e-05,2.58901]
[1776357219582,43.24,74458.61,0.0,-0.9865,1e-05,2.57195]
[1776357220589,43.24,74450.8,0.0,-0.98658,1e-05,2.55859]
[1776357221596,43.25,74446.26,0.0,-0.98663,1e-05,2.55115]
[1776357222603,43.25,74449.25,0.0,-0.98659,1e-05,2.55723]
[1776357224620,43.27,74441.66,0.0,-0.98663,1e-05,2.55136]
[1776357225589,43.27,74441.66,0.0,-0.98663,1e-05,2.55136]
[1776357225631,43.3,74432.82,0.0,-0.98668,1e-05,2.54267]
[1776357226639,43.3,74431.81,0.0,-0.98668,1e-05,2.54159]
[1776357227660,43.33,74417.55,0.0,-0.98679,1e-05,2.52345]
[1776357229114,43.33,74417.55,0.0,-0.98679,1e-05,2.52345]
[1776357228662,43.33,74390.12,0.0,-0.98707,1e-05,2.47589]
[1776357229670,43.35,74362.97,0.0,-0.98731,1e-05,2.43616]
[1776357230694,43.38,74352.25,0.0,-0.98737,1e-05,2.42571]
[1776357231625,43.38,74352.25,0.0,-0.98737,1e-05,2.42571]
[1776357231691,43.38,74334.18,0.0,-0.98755,1e-05,2.39468]
[1776357232700,43.41,74331.83,0.0,-0.98752,1e-05,2.39954]
[1776357233793,43.41,74331.83,0.0,-0.98752,1e-05,2.39954]
[1776357233877,43.44,74333.13,0.0,-0.98745,1e-05,2.41098]
[1776357234783,43.48,74343.45,0.0,-0.98729,1e-05,2.43779]
[1776357235744,43.48,74352.43,0.0,-0.9872,1e-05,2.45328]
[1776357237062,43.48,74352.43,0.0,-0.9872,1e-05,2.45328]
[1776357236758,43.54,74346.33,0.0,-0.98716,1e-05,2.45987]
[1776357237763,43.57,74329.22,0.0,-0.98729,1e-05,2.43853]
[1776357238770,43.6,74323.72,0.0,-0.98729,1e-05,2.43761]
[1776357239777,43.62,74326.65,0.0,-0.98721,1e-05,2.45115]
[1776357241097,43.62,74326.65,0.0,-0.98721,1e-05,2.45115]
[1776357240803,43.65,74330.66,0.0,-0.98712,1e-05,2.46634]
[1776357241802,43.65,74346.83,0.0,-0.98695,1e-05,2.49444]
[1776357242806,43.68,74357.68,0.0,-0.98679,1e-05,2.52227]
[1776357243813,43.69,74356.82,0.0,-0.98679,1e-05,2.52147]
[1776357244821,43.69,74353.87,0.0,-0.98682,1e-05,2.51699]
[1776357246835,43.69,74358.53,0.0,-0.98676,1e-05,2.52662]
[1776357247796,43.69,74358.53,0.0,-0.98676,1e-05,2.52662]
[1776357248855,43.7,74335.01,0.0,-0.987,1e-05,2.48616]
[1776357249865,43.7,74323.89,0.0,-0.9871,1e-05,2.46833]
[1776357250876,43.73,74336.07,0.0,-0.98693,1e-05,2.49733]
[1776357251812,43.73,74336.07,0.0,-0.98693,1e-05,2.49733]
[1776357251880,43.73,74349.76,0.0,-0.98678,1e-05,2.52204]
[1776357252890,43.73,74355.71,0.0,-0.98672,1e-05,2.53322]
[1776357254904,43.74,74362.9,0.0,-0.98663,1e-05,2.54728]
[1776357255911,43.74,74366.33,0.0,-0.9866,1e-05,2.55336]
[1776357256918,43.74,74356.26,0.0,-0.9867,1e-05,2.53684]
[1776357257925,43.75,74341.61,0.0,-0.98685,1e-05,2.51175]
[1776357258934,43.75,74334.54,0.0,-0.98691,1e-05,2.50011]
[1776357259942,43.75,74337.73,0.0,-0.98688,1e-05,2.50641]
[1776357260953,43.75,74332.41,0.0,-0.98693,1e-05,2.49784]
[1776357263974,43.76,74341.58,0.0,-0.98682,1e-05,2.51607]
[1776357264983,43.76,74362.11,0.0,-0.9866,1e-05,2.55297]
[1776357265990,43.77,74382.34,0.0,-0.98638,1e-05,2.58969]
[1776357266997,43.77,74397.08,0.0,-0.98622,1e-05,2.61681]
[1776357268008,43.77,74398.05,0.0,-0.9862,1e-05,2.6191]
[1776357269012,43.77,74392.13,0.0,-0.98626,1e-05,2.60895]
[1776357270019,43.77,74387.25,0.0,-0.98631,1e-05,2.60071]
[1776357271026,43.77,74381.55,0.0,-0.98638,1e-05,2.58956]
[1776357273040,43.78,74376.62,0.0,-0.98643,1e-05,2.5819]
[1776357274047,43.78,74365.02,0.0,-0.98654,1e-05,2.56182]
[1776357275054,43.78,74362.68,0.0,-0.98657,1e-05,2.55829]
[1776357276061,43.79,74355.5,0.0,-0.98664,1e-05,2.54621]
[1776357277068,43.79,74351.79,0.0,-0.98667,1e-05,2.54031]
[1776357279082,43.79,74339.58,0.0,-0.98679,1e-05,2.52014]
[1776357280089,43.79,74338.44,0.0,-0.9868,1e-05,2.51884]
[1776357281095,43.8,74347.27,0.0,-0.9867,1e-05,2.53506]
[1776357282102,43.8,74347.2,0.0,-0.9867,1e-05,2.53561]
[1776357283110,43.8,74358.56,0.0,-0.98658,1e-05,2.55637]
[1776357284117,43.8,74364.5,0.0,-0.98651,1e-05,2.56757]
[1776357285130,43.81,74349.5,0.0,-0.98666,1e-05,2.5416]
[1776357286132,43.81,74332.56,0.0,-0.98684,1e-05,2.51249]
[1776357287139,43.81,74336.95,0.0,-0.98679,1e-05,2.52089]
[1776357288147,43.81,74343.17,0.0,-0.98672,1e-05,2.53251]
[1776357289185,43.81,74343.17,0.0,-0.98672,1e-05,2.53251]
[1776357290161,43.82,74338.31,0.0,-0.98676,1e-05,2.52532]
[1776357290954,43.82,74338.31,0.0,-0.98676,1e-05,2.52532]
[1776357292175,43.82,74335.32,0.0,-0.98678,1e-05,2.52144]
[1776357293182,43.82,74338.52,0.0,-0.98675,1e-05,2.52775]
[1776357296203,43.83,74334.79,0.0,-0.98677,1e-05,2.52324]
[1776357298217,43.84,74331.41,0.0,-0.9868,1e-05,2.51869]
[1776357301333,43.84,74331.05,0.0,-0.9868,1e-05,2.51946]
[1776357301587,43.84,74335.88,0.0,-0.98674,1e-05,2.52863]
[1776357303295,43.85,74332.21,0.0,-0.98677,1e-05,2.52355]
[1776357305136,43.85,74332.21,0.0,-0.98677,1e-05,2.52355]
[1776357305227,43.85,74316.41,0.0,-0.98693,1e-05,2.49736]
[1776357305309,43.85,74307.38,0.0,-0.98702,1e-05,2.48169]
[1776357306320,43.86,74304.95,0.0,-0.98704,1e-05,2.47824]
[1776357307341,43.86,74300.45,0.0,-0.98708,1e-05,2.47122]
[1776357310349,43.91,74297.26,0.0,-0.98702,1e-05,2.48153]
[1776357312363,43.94,74294.08,0.0,-0.987,1e-05,2.48414]
[1776357314604,43.97,74294.22,0.0,-0.98696,1e-05,2.4917]
[1776357314696,43.97,74285.39,0.0,-0.98704,1e-05,2.47716]
[1776357315393,43.97,74270.39,0.0,-0.98719,1e-05,2.4514]
[1776357316400,44.0,74261.44,0.0,-0.98723,1e-05,2.44461]
[1776357317848,44.0,74261.44,0.0,-0.98723,1e-05,2.44461]
[1776357317912,44.03,74249.08,0.0,-0.98731,1e-05,2.43146]
[1776357318417,44.06,74254.55,0.0,-0.98721,1e-05,2.44886]
[1776357320431,44.11,74248.35,0.0,-0.98718,1e-05,2.45376]
[1776357321438,44.14,74245.37,0.0,-0.98716,1e-05,2.45638]
[1776357323482,44.19,74242.21,0.0,-0.9871,1e-05,2.46616]
[1776357324472,44.22,74245.92,0.0,-0.98702,1e-05,2.47991]
[1776357325479,44.24,74253.02,0.0,-0.9869,1e-05,2.4994]
[1776357326486,44.25,74260.18,0.0,-0.98682,1e-05,2.51251]
[1776357327493,44.25,74264.61,0.0,-0.98677,1e-05,2.5209]
[1776357328500,44.25,74274.29,0.0,-0.98667,1e-05,2.53845]
[1776357329507,44.25,74282.03,0.0,-0.98658,1e-05,2.55268]
[1776357330514,44.26,74287.92,0.0,-0.98652,1e-05,2.56367]
[1776357331521,44.26,74290.26,0.0,-0.9865,1e-05,2.56694]
[1776357332527,44.26,74295.45,0.0,-0.98644,1e-05,2.57669]
[1776357333535,44.26,74291.07,0.0,-0.98648,1e-05,2.56954]
[1776357334542,44.26,74286.9,0.0,-0.98652,1e-05,2.56275]
[1776357335549,44.27,74292.03,0.0,-0.98646,1e-05,2.57238]
[1776357337564,44.27,74277.53,0.0,-0.98661,1e-05,2.54802]
[1776357339014,44.27,74277.53,0.0,-0.98661,1e-05,2.54802]
[1776357339110,44.27,74269.93,0.0,-0.98668,1e-05,2.5359]
[1776357339578,44.27,74259.58,0.0,-0.98679,1e-05,2.51789]
[1776357340585,44.28,74259.56,0.0,-0.98678,1e-05,2.51848]
[1776357341592,44.28,74266.9,0.0,-0.9867,1e-05,2.53191]
[1776357343032,44.28,74266.9,0.0,-0.9867,1e-05,2.53191]
[1776357343068,44.28,74272.39,0.0,-0.98664,1e-05,2.54279]
[1776357343606,44.28,74278.31,0.0,-0.98658,1e-05,2.55316]
[1776357344823,44.28,74278.31,0.0,-0.98658,1e-05,2.55316]
[1776357344901,44.29,74279.43,0.0,-0.98656,1e-05,2.55635]
[1776357345620,44.29,74274.38,0.0,-0.98661,1e-05,2.54749]
[1776357347639,44.29,74296.27,0.0,-0.98637,1e-05,2.58728]
[1776357348661,44.29,74296.27,0.0,-0.98637,1e-05,2.58728]
[1776357348729,44.29,74299.29,0.0,-0.98634,1e-05,2.59325]
[1776357349656,44.3,74301.08,0.0,-0.98632,1e-05,2.59698]
[1776357350663,44.3,74297.86,0.0,-0.98635,1e-05,2.5918]
[1776357355699,44.31,74296.09,0.0,-0.98635,1e-05,2.59186]
[1776357356706,44.31,74298.9,0.0,-0.98632,1e-05,2.59685]
[1776357357712,44.31,74302.31,0.0,-0.98627,1e-05,2.60396]
[1776357359731,44.31,74306.92,0.0,-0.98622,1e-05,2.61269]
[1776357360736,44.32,74323.34,0.0,-0.98604,1e-05,2.64265]
[1776357361743,44.32,74341.9,0.0,-0.98583,1e-05,2.67718]
[1776357362754,44.32,74345.54,0.0,-0.98579,1e-05,2.68381]
[1776357363762,44.32,74357.93,0.0,-0.98565,1e-05,2.70686]
[1776357364767,44.32,74364.35,0.0,-0.98558,1e-05,2.71937]
[1776357365775,44.32,74369.53,0.0,-0.98552,1e-05,2.72923]
[1776357366785,44.32,74372.68,0.0,-0.98548,1e-05,2.73536]
[1776357367802,44.32,74398.15,0.0,-0.98519,1e-05,2.7828]
[1776357368808,44.33,74408.96,0.0,-0.98507,1e-05,2.80342]
[1776357369821,44.33,74411.35,0.0,-0.98504,1e-05,2.80814]
[1776357370825,44.33,74399.58,0.0,-0.98517,1e-05,2.78633]
[1776357372023,44.33,74399.58,0.0,-0.98517,1e-05,2.78633]
[1776357372125,44.33,74395.17,0.0,-0.98522,1e-05,2.77827]
[1776357376047,44.33,74395.94,0.0,-0.98521,1e-05,2.78037]
[1776357376054,44.33,74399.79,0.0,-0.98516,1e-05,2.7878]
[1776357377909,44.33,74394.91,0.0,-0.98522,1e-05,2.77885]
[1776357378920,44.33,74386.64,0.0,-0.98531,1e-05,2.7634]
[1776357379926,44.33,74384.01,0.0,-0.98534,1e-05,2.75894]
[1776357381948,44.33,74390.05,0.0,-0.98527,1e-05,2.77045]
[1776357382959,44.33,74401.71,0.0,-0.98514,1e-05,2.79254]
[1776357383966,44.34,74410.29,0.0,-0.98503,1e-05,2.80912]
[1776357384973,44.34,74413.61,0.0,-0.985,1e-05,2.81555]
[1776357390017,44.34,74413.02,0.0,-0.985,1e-05,2.81518]
[1776357392029,44.34,74417.46,0.0,-0.98495,1e-05,2.82232]
[1776357393036,44.34,74423.28,0.0,-0.98488,1e-05,2.8335]
[1776357395050,44.34,74430.06,0.0,-0.9848,1e-05,2.84663]
[1776357396058,44.34,74426.5,0.0,-0.98485,1e-05,2.83994]
[1776357400086,44.34,74434.6,0.0,-0.98475,1e-05,2.85581]
[1776357402610,44.34,74434.48,0.0,-0.98475,1e-05,2.85575]
[1776357403107,44.34,74427.4,0.0,-0.98483,1e-05,2.84232]
[1776357404114,44.34,74422.77,0.0,-0.98488,1e-05,2.83362]
[1776357405122,44.34,74416.59,0.0,-0.98495,1e-05,2.82202]
[1776357406388,44.34,74416.59,0.0,-0.98495,1e-05,2.82202]
[1776357406129,44.35,74409.93,0.0,-0.98503,1e-05,2.80957]
[1776357407136,44.35,74410.3,0.0,-0.98502,1e-05,2.81044]
[1776357412171,44.35,74409.94,0.0,-0.98502,1e-05,2.81063]
[1776357414186,44.35,74404.75,0.0,-0.98508,1e-05,2.80118]
[1776357415192,44.35,74397.77,0.0,-0.98516,1e-05,2.78824]
[1776357416199,44.35,74397.07,0.0,-0.98517,1e-05,2.78714]
[1776357418214,44.35,74392.32,0.0,-0.98522,1e-05,2.77866]
[1776357420228,44.35,74398.54,0.0,-0.98514,1e-05,2.79078]
[1776357421097,44.35,74398.54,0.0,-0.98514,1e-05,2.79078]
[1776357421202,44.35,74398.54,0.0,-0.98514,1e-05,2.79078]
[1776357422451,44.36,74400.27,0.0,-0.98512,1e-05,2.79444]
[1776357422688,44.36,74400.27,0.0,-0.98512,1e-05,2.79444]
[1776357423254,44.36,74402.12,0.0,-0.9851,1e-05,2.79812]
[1776357424261,44.36,74405.24,0.0,-0.98506,1e-05,2.80418]
[1776357425008,44.36,74405.24,0.0,-0.98506,1e-05,2.80418]
[1776357425190,44.36,74405.24,0.0,-0.98506,1e-05,2.80418]
[1776357425268,44.36,74398.82,0.0,-0.98513,1e-05,2.79228]
[1776357426275,44.36,74395.02,0.0,-0.98518,1e-05,2.78535]
[1776357429309,44.36,74368.44,0.0,-0.98547,1e-05,2.73647]
[1776357429603,44.36,74368.44,0.0,-0.98547,1e-05,2.73647]
[1776357430306,44.36,74341.5,0.0,-0.98577,1e-05,2.68728]
[1776357431313,44.36,74332.57,0.0,-0.98587,1e-05,2.6714]
[1776357432320,44.36,74338.34,0.0,-0.9858,1e-05,2.68227]
[1776357432787,44.36,74338.34,0.0,-0.9858,1e-05,2.68227]
[1776357433327,44.36,74343.64,0.0,-0.98574,1e-05,2.69231]
[1776357434334,44.37,74349.14,0.0,-0.98568,1e-05,2.70272]
[1776357435341,44.37,74358.84,0.0,-0.98557,1e-05,2.72086]
[1776357436348,44.37,74369.37,0.0,-0.98545,1e-05,2.74061]
[1776357437358,44.37,74379.6,0.0,-0.98533,1e-05,2.75988]
[1776357438365,44.37,74387.56,0.0,-0.98524,1e-05,2.77497]
[1776357439372,44.37,74394.72,0.0,-0.98516,1e-05,2.7886]
[1776357440379,44.37,74396.13,0.0,-0.98514,1e-05,2.79145]
[1776357440800,44.37,74396.13,0.0,-0.98514,1e-05,2.79145]
[1776357443400,44.37,74400.3,0.0,-0.98509,1e-05,2.79986]
[1776357444828,44.37,74398.13,0.0,-0.98511,1e-05,2.79595]
[1776357445414,44.37,74391.6,0.0,-0.98519,1e-05,2.78388]
[1776357446421,44.37,74388.6,0.0,-0.98522,1e-05,2.77846]
[1776357448435,44.38,74393.82,0.0,-0.98516,1e-05,2.78866]
[1776357449442,44.38,74398.29,0.0,-0.9851,1e-05,2.79725]
[1776357451456,44.38,74400.64,0.0,-0.98508,1e-05,2.80046]
[1776357454481,44.38,74406.74,0.0,-0.98501,1e-05,2.81248]
[1776357456491,44.38,74403.59,0.0,-0.98504,1e-05,2.80684]
[1776357457532,44.38,74403.59,0.0,-0.98504,1e-05,2.80684]
[1776357457695,44.38,74403.59,0.0,-0.98504,1e-05,2.80684]
[1776357458756,44.38,74402.93,0.0,-0.98505,1e-05,2.80593]
[1776357458936,44.38,74402.93,0.0,-0.98505,1e-05,2.80593]
[1776357459009,44.38,74407.54,0.0,-0.985,1e-05,2.81479]
[1776357463582,44.38,74409.97,0.0,-0.98496,1e-05,2.81986]
[1776357463694,44.38,74409.97,0.0,-0.98496,1e-05,2.81986]
[1776357465496,44.38,74408.48,0.0,-0.98498,1e-05,2.81734]
[1776357465555,44.39,74404.04,0.0,-0.98503,1e-05,2.80912]
[1776357467569,44.39,74410.02,0.0,-0.98496,1e-05,2.82076]
[1776357468576,44.39,74412.9,0.0,-0.98492,1e-05,2.82638]
[1776357469536,44.39,74412.9,0.0,-0.98492,1e-05,2.82638]
[1776357469582,44.39,74406.64,0.0,-0.985,1e-05,2.81469]
[1776357470597,44.39,74387.65,0.0,-0.98521,1e-05,2.77913]
[1776357471604,44.39,74378.89,0.0,-0.98531,1e-05,2.76294]
[1776357472611,44.39,74377.99,0.0,-0.98532,1e-05,2.76149]
[1776357473617,44.39,74378.27,0.0,-0.98531,1e-05,2.76227]
[1776357476639,44.39,74384.55,0.0,-0.98524,1e-05,2.77474]
[1776357477760,44.39,74384.55,0.0,-0.98524,1e-05,2.77474]
[1776357477939,44.39,74384.55,0.0,-0.98524,1e-05,2.77474]
[1776357478327,44.39,74384.55,0.0,-0.98524,1e-05,2.77474]
[1776357478436,44.39,74384.55,0.0,-0.98524,1e-05,2.77474]
[1776357478428,44.39,74387.72,0.0,-0.9852,1e-05,2.78114]
[1776357482571,44.4,74387.89,0.0,-0.98519,1e-05,2.78211]
[1776357482692,44.4,74387.89,0.0,-0.98519,1e-05,2.78211]
[1776357482786,44.4,74383.18,0.0,-0.98524,1e-05,2.77372]
[1776357483571,44.4,74383.18,0.0,-0.98524,1e-05,2.77372]
[1776357483691,44.4,74383.18,0.0,-0.98524,1e-05,2.77372]
[1776357483736,44.4,74379.97,0.0,-0.98528,1e-05,2.76773]
[1776357485898,44.4,74379.22,0.0,-0.98529,1e-05,2.76656]
[1776357485941,44.4,74379.22,0.0,-0.98529,1e-05,2.76656]
[1776357485999,44.4,74382.39,0.0,-0.98525,1e-05,2.77295]
[1776357486708,44.4,74385.79,0.0,-0.98521,1e-05,2.7793]
[1776357487716,44.4,74389.42,0.0,-0.98517,1e-05,2.78632]
[1776357489729,44.4,74390.22,0.0,-0.98516,1e-05,2.78824]
[1776357493876,44.4,74391.48,0.0,-0.98514,1e-05,2.79119]
[1776357493946,44.4,74391.48,0.0,-0.98514,1e-05,2.79119]
[1776357493978,44.41,74391.51,0.0,-0.98514,1e-05,2.79163]
[1776357494765,44.41,74398.28,0.0,-0.98506,1e-05,2.80436]
[1776357496778,44.41,74402.12,0.0,-0.98501,1e-05,2.81213]
[1776357497690,44.41,74402.12,0.0,-0.98501,1e-05,2.81213]
[1776357497942,44.41,74402.12,0.0,-0.98501,1e-05,2.81213]
[1776357498191,44.41,74402.12,0.0,-0.98501,1e-05,2.81213]
[1776357498281,44.41,74401.86,0.0,-0.98501,1e-05,2.8118]
[1776357501814,44.41,74414.65,0.0,-0.98486,1e-05,2.83651]
[1776357502821,44.41,74425.45,0.0,-0.98474,1e-05,2.85725]
[1776357503828,44.41,74433.4,0.0,-0.98464,1e-05,2.87268]
[1776357504835,44.41,74433.94,0.0,-0.98464,1e-05,2.87377]
[1776357507856,44.41,74438.21,0.0,-0.98458,1e-05,2.88208]
[1776357509870,44.41,74442.71,0.0,-0.98453,1e-05,2.89086]
[1776357511895,44.41,74438.7,0.0,-0.98459,1e-05,2.88159]
[1776357512902,44.41,74441.81,0.0,-0.98455,1e-05,2.88761]
[1776357515923,44.41,74445.49,0.0,-0.98451,1e-05,2.89478]
[1776357519925,44.41,74448.07,0.0,-0.98447,1e-05,2.89979]
[1776357519938,44.41,74448.07,0.0,-0.98447,1e-05,2.89979]
[1776357522972,44.41,74444.54,0.0,-0.98452,1e-05,2.893]
[1776357525614,44.41,74443.77,0.0,-0.98453,1e-05,2.89155]
[1776357525690,44.41,74443.77,0.0,-0.98453,1e-05,2.89155]
[1776357525993,44.41,74443.98,0.0,-0.98452,1e-05,2.89198]
[1776357528236,44.41,74441.83,0.0,-0.98455,1e-05,2.88786]
[1776357528435,44.41,74441.83,0.0,-0.98455,1e-05,2.88786]
[1776357530023,44.41,74437.29,0.0,-0.9846,1e-05,2.87922]
[1776357530627,44.41,74437.29,0.0,-0.9846,1e-05,2.87922]
[1776357530687,44.41,74437.29,0.0,-0.9846,1e-05,2.87922]
[1776357531030,44.41,74434.8,0.0,-0.98463,1e-05,2.87448]
[1776357532037,44.41,74430.36,0.0,-0.98468,1e-05,2.86601]
[1776357534340,44.41,74427.94,0.0,-0.98471,1e-05,2.86145]
[1776357534395,44.41,74411.54,0.0,-0.9849,1e-05,2.83028]
[1776357535058,44.41,74397.54,0.0,-0.98506,1e-05,2.80395]
[1776357536065,44.41,74399.32,0.0,-0.98504,1e-05,2.80748]
[1776357537864,44.41,74400.14,0.0,-0.98503,1e-05,2.80919]
[1776357543114,44.42,74400.11,0.0,-0.98502,1e-05,2.81012]
[1776357544123,44.42,74408.19,0.0,-0.98493,1e-05,2.82555]
[1776357545131,44.42,74415.32,0.0,-0.98484,1e-05,2.83921]
[1776357546137,44.42,74413.8,0.0,-0.98486,1e-05,2.83643]
[1776357547144,44.42,74407.66,0.0,-0.98493,1e-05,2.8249]
[1776357548151,44.42,74404.4,0.0,-0.98497,1e-05,2.81887]
[1776357548646,44.42,74404.4,0.0,-0.98497,1e-05,2.81887]
[1776357548699,44.42,74404.4,0.0,-0.98497,1e-05,2.81887]
[1776357549158,44.42,74409.35,0.0,-0.98491,1e-05,2.82838]
[1776357551646,44.42,74410.16,0.0,-0.9849,1e-05,2.83018]
[1776357551690,44.42,74410.16,0.0,-0.9849,1e-05,2.83018]
[1776357555007,44.42,74411.74,0.0,-0.98488,1e-05,2.83356]
[1776357555201,44.42,74411.74,0.0,-0.98488,1e-05,2.83356]
[1776357555218,44.42,74415.09,0.0,-0.98484,1e-05,2.84005]
[1776357557491,44.42,74413.51,0.0,-0.98486,1e-05,2.83715]
[1776357557695,44.42,74413.18,0.0,-0.98486,1e-05,2.83664]
[1776357561043,44.42,74413.69,0.0,-0.98485,1e-05,2.83796]
[1776357561198,44.42,74413.69,0.0,-0.98485,1e-05,2.83796]
[1776357561241,44.43,74415.01,0.0,-0.98484,1e-05,2.84058]
[1776357562111,44.43,74415.01,0.0,-0.98484,1e-05,2.84058]
[1776357562190,44.43,74415.01,0.0,-0.98484,1e-05,2.84058]
[1776357566056,44.43,74415.14,0.0,-0.98483,1e-05,2.84127]
[1776357566197,44.43,74415.14,0.0,-0.98483,1e-05,2.84127]
[1776357567123,44.43,74414.45,0.0,-0.98484,1e-05,2.84007]
[1776357567188,44.43,74414.45,0.0,-0.98484,1e-05,2.84007]
[1776357567285,44.43,74415.26,0.0,-0.98483,1e-05,2.84172]
[1776357570582,44.43,74415.04,0.0,-0.98483,1e-05,2.84152]
[1776357570691,44.43,74416.22,0.0,-0.98482,1e-05,2.84388]
[1776357574700,44.43,74416.43,0.0,-0.98482,1e-05,2.84316]
[1776357574939,44.43,74416.43,0.0,-0.98482,1e-05,2.84316]
[1776357575345,44.43,74417.51,0.0,-0.98481,1e-05,2.84533]
[1776357577359,44.43,74414.38,0.0,-0.98484,1e-05,2.83959]
[1776357577771,44.43,74414.38,0.0,-0.98484,1e-05,2.83959]
[1776357577941,44.43,74414.38,0.0,-0.98484,1e-05,2.83959]
[1776357582394,44.43,74417.67,0.0,-0.9848,1e-05,2.84644]
[1776357582807,44.43,74417.67,0.0,-0.9848,1e-05,2.84644]
[1776357582935,44.43,74417.67,0.0,-0.9848,1e-05,2.84644]
[1776357583100,44.43,74417.67,0.0,-0.9848,1e-05,2.84644]
[1776357583191,44.43,74417.67,0.0,-0.9848,1e-05,2.84644]
[1776357583402,44.43,74418.16,0.0,-0.98479,1e-05,2.84748]
[1776357586924,44.43,74420.38,0.0,-0.98476,1e-05,2.85203]
[1776357586935,44.43,74420.38,0.0,-0.98476,1e-05,2.85203]
[1776357591458,44.44,74426.22,0.0,-0.98469,1e-05,2.86365]
[1776357592569,44.44,74426.22,0.0,-0.98469,1e-05,2.86365]
[1776357592584,44.44,74431.03,0.0,-0.98464,1e-05,2.87295]
[1776357592700,44.44,74431.03,0.0,-0.98464,1e-05,2.87295]
[1776357593472,44.44,74430.85,0.0,-0.98464,1e-05,2.87267]
[1776357595609,44.44,74431.01,0.0,-0.98464,1e-05,2.87304]
[1776357595691,44.44,74431.76,0.0,-0.98463,1e-05,2.87454]
[1776357601528,44.44,74433.45,0.0,-0.9846,1e-05,2.87815]
[1776357602327,44.44,74433.45,0.0,-0.9846,1e-05,2.87815]
[1776357602438,44.44,74433.45,0.0,-0.9846,1e-05,2.87815]
[1776357602534,44.44,74432.12,0.0,-0.98462,1e-05,2.87565]
[1776357604549,44.44,74429.4,0.0,-0.98465,1e-05,2.87056]
[1776357605556,44.44,74424.94,0.0,-0.9847,1e-05,2.86209]
[1776357606165,44.44,74424.94,0.0,-0.9847,1e-05,2.86209]
[1776357606191,44.44,74424.94,0.0,-0.9847,1e-05,2.86209]
[1776357606563,44.44,74424.94,0.0,-0.9847,1e-05,2.86209]
[1776357606563,44.44,74424.01,0.0,-0.98471,1e-05,2.8604]
[1776357606700,44.44,74424.01,0.0,-0.98471,1e-05,2.8604]
[1776357607569,44.44,74430.53,0.0,-0.98464,1e-05,2.87297]
[1776357608577,44.44,74434.61,0.0,-0.98459,1e-05,2.88087]
[1776357610838,44.44,74435.36,0.0,-0.98458,1e-05,2.88242]
[1776357610935,44.44,74435.36,0.0,-0.98458,1e-05,2.88242]
[1776357612414,44.44,74435.04,0.0,-0.98458,1e-05,2.88185]
[1776357612435,44.44,74435.04,0.0,-0.98458,1e-05,2.88185]
[1776357612605,44.44,74432.24,0.0,-0.98461,1e-05,2.87652]
[1776357614619,44.44,74429.24,0.0,-0.98465,1e-05,2.87089]
[1776357615625,44.44,74427.12,0.0,-0.98467,1e-05,2.86689]
[1776357615681,44.44,74427.12,0.0,-0.98467,1e-05,2.86689]
[1776357615937,44.44,74427.12,0.0,-0.98467,1e-05,2.86689]
[1776357616633,44.44,74424.89,0.0,-0.9847,1e-05,2.86269]
[1776357617218,44.44,74424.89,0.0,-0.9847,1e-05,2.86269]
[1776357617436,44.44,74424.89,0.0,-0.9847,1e-05,2.86269]
[1776357617640,44.44,74424.49,0.0,-0.9847,1e-05,2.86201]
[1776357620661,44.44,74426.44,0.0,-0.98468,1e-05,2.86599]
[1776357621668,44.44,74429.99,0.0,-0.98464,1e-05,2.87286]
[1776357622675,44.44,74437.63,0.0,-0.98455,1e-05,2.88761]
[1776357623682,44.44,74442.69,0.0,-0.98449,1e-05,2.89741]
[1776357624690,44.44,74438.88,0.0,-0.98453,1e-05,2.89008]
[1776357625697,44.44,74435.0,0.0,-0.98458,1e-05,2.88264]
[1776357626708,44.44,74430.49,0.0,-0.98463,1e-05,2.87402]
[1776357628816,44.44,74444.3,0.0,-0.98447,1e-05,2.90072]
[1776357629763,44.44,74451.11,0.0,-0.98439,1e-05,2.91395]
[1776357630769,44.44,74454.39,0.0,-0.98435,1e-05,2.92033]
[1776357631777,44.44,74455.04,0.0,-0.98435,1e-05,2.91998]
[1776357636385,44.44,74453.32,0.0,-0.98437,1e-05,2.91658]
[1776357636438,44.44,74453.32,0.0,-0.98437,1e-05,2.91658]
[1776357639841,44.44,74461.7,0.0,-0.98427,1e-05,2.93277]
[1776357640862,44.44,74458.33,0.0,-0.98431,1e-05,2.92618]
[1776357641863,44.44,74451.39,0.0,-0.98439,1e-05,2.91265]
[1776357642824,44.44,74451.39,0.0,-0.98439,1e-05,2.91265]
[1776357642935,44.44,74451.39,0.0,-0.98439,1e-05,2.91265]
[1776357643030,44.44,74444.14,0.0,-0.98448,1e-05,2.89857]
[1776357645343,44.44,74444.1,0.0,-0.98448,1e-05,2.89849]
[1776357645440,44.44,74444.1,0.0,-0.98448,1e-05,2.89849]
[1776357645445,44.44,74444.22,0.0,-0.98448,1e-05,2.89874]
[1776357649550,44.44,74444.68,0.0,-0.98447,1e-05,2.89965]
[1776357649651,44.44,74445.3,0.0,-0.98446,1e-05,2.90086]
[1776357649691,44.44,74445.3,0.0,-0.98446,1e-05,2.90086]
[1776357649920,44.44,74443.7,0.0,-0.98448,1e-05,2.89777]
[1776357651060,44.44,74443.7,0.0,-0.98448,1e-05,2.89777]
[1776357651190,44.44,74443.7,0.0,-0.98448,1e-05,2.89777]
[1776357656969,44.44,74436.93,0.0,-0.98456,1e-05,2.88478]
[1776357657976,44.44,74433.84,0.0,-0.9846,1e-05,2.87888]
[1776357658983,44.44,74431.57,0.0,-0.98462,1e-05,2.87457]
[1776357661011,44.44,74428.45,0.0,-0.98466,1e-05,2.86868]
[1776357662012,44.44,74421.59,0.0,-0.98474,1e-05,2.85561]
[1776357663019,44.44,74422.6,0.0,-0.98473,1e-05,2.85762]
[1776357665501,44.44,74423.8,0.0,-0.98471,1e-05,2.85999]
[1776357665693,44.44,74423.8,0.0,-0.98471,1e-05,2.85999]
[1776357665520,44.44,74425.91,0.0,-0.98469,1e-05,2.8641]
[1776357668054,44.45,74429.53,0.0,-0.98464,1e-05,2.87125]
[1776357669449,44.45,74432.1,0.0,-0.98461,1e-05,2.87624]
[1776357669938,44.45,74432.1,0.0,-0.98461,1e-05,2.87624]
[1776357670643,44.45,74426.43,0.0,-0.98468,1e-05,2.86542]
[1776357671075,44.45,74417.66,0.0,-0.98478,1e-05,2.84873]
[1776357672497,44.45,74417.66,0.0,-0.98478,1e-05,2.84873]
[1776357672699,44.45,74417.66,0.0,-0.98478,1e-05,2.84873]
[1776357672530,44.45,74414.82,0.0,-0.98481,1e-05,2.84342]
[1776357673091,44.45,74417.77,0.0,-0.98478,1e-05,2.84914]
[1776357673941,44.45,74417.77,0.0,-0.98478,1e-05,2.84914]
[1776357674099,44.45,74423.5,0.0,-0.98471,1e-05,2.86017]
[1776357676115,44.45,74422.68,0.0,-0.98472,1e-05,2.85875]
[1776357676788,44.45,74422.68,0.0,-0.98472,1e-05,2.85875]
[1776357676885,44.45,74422.68,0.0,-0.98472,1e-05,2.85875]
[1776357682157,44.45,74420.43,0.0,-0.98474,1e-05,2.85492]
[1776357684171,44.45,74413.2,0.0,-0.98483,1e-05,2.8413]
[1776357685178,44.45,74407.79,0.0,-0.98489,1e-05,2.83113]
[1776357687192,44.45,74395.06,0.0,-0.98503,1e-05,2.80719]
[1776357688199,44.45,74382.56,0.0,-0.98518,1e-05,2.78401]
[1776357689206,44.45,74384.05,0.0,-0.98516,1e-05,2.787]
[1776357694241,44.45,74383.71,0.0,-0.98516,1e-05,2.78578]
[1776357697262,44.46,74378.84,0.0,-0.98521,1e-05,2.77726]
[1776357698294,44.46,74378.84,0.0,-0.98521,1e-05,2.77726]
[1776357698438,44.46,74378.84,0.0,-0.98521,1e-05,2.77726]
[1776357700350,44.46,74377.99,0.0,-0.98522,1e-05,2.77608]
[1776357700435,44.46,74377.99,0.0,-0.98522,1e-05,2.77608]
[1776357700537,44.46,74377.69,0.0,-0.98522,1e-05,2.77573]
[1776357701295,44.46,74383.08,0.0,-0.98516,1e-05,2.78602]
[1776357703048,44.46,74385.51,0.0,-0.98513,1e-05,2.79076]
[1776357703190,44.46,74385.51,0.0,-0.98513,1e-05,2.79076]
[1776357704316,44.46,74379.63,0.0,-0.9852,1e-05,2.78011]
[1776357705327,44.46,74370.19,0.0,-0.9853,1e-05,2.76271]
[1776357706332,44.46,74363.42,0.0,-0.98538,1e-05,2.75036]
[1776357707339,44.46,74357.75,0.0,-0.98544,1e-05,2.74012]
[1776357708346,44.46,74353.58,0.0,-0.98548,1e-05,2.73268]
[1776357710360,44.47,74357.57,0.0,-0.98544,1e-05,2.74059]
[1776357712376,44.47,74351.35,0.0,-0.9855,1e-05,2.72963]
[1776357713383,44.47,74343.86,0.0,-0.98558,1e-05,2.71613]
[1776357714390,44.47,74339.96,0.0,-0.98563,1e-05,2.70927]
[1776357719425,44.47,74350.05,0.0,-0.9855,1e-05,2.72935]
[1776357720432,44.48,74355.29,0.0,-0.98544,1e-05,2.73929]
[1776357722446,44.48,74359.58,0.0,-0.98539,1e-05,2.74773]
[1776357723463,44.48,74364.3,0.0,-0.98534,1e-05,2.75672]
[1776357725469,44.48,74371.32,0.0,-0.98526,1e-05,2.77021]
[1776357727605,44.48,74371.37,0.0,-0.98525,1e-05,2.77051]
[1776357727686,44.48,74371.37,0.0,-0.98525,1e-05,2.77051]
[1776357729496,44.48,74363.72,0.0,-0.98534,1e-05,2.7569]
[1776357731371,44.48,74361.11,0.0,-0.98537,1e-05,2.75228]
[1776357731436,44.48,74361.11,0.0,-0.98537,1e-05,2.75228]
[1776357732523,44.48,74355.8,0.0,-0.98542,1e-05,2.74292]
[1776357733529,44.49,74347.3,0.0,-0.98552,1e-05,2.72748]
[1776357734536,44.49,74342.58,0.0,-0.98557,1e-05,2.71908]
[1776357735585,44.49,74342.58,0.0,-0.98557,1e-05,2.71908]
[1776357735687,44.49,74342.58,0.0,-0.98557,1e-05,2.71908]
[1776357736078,44.49,74341.27,0.0,-0.98558,1e-05,2.71696]
[1776357736551,44.49,74326.26,0.0,-0.98574,1e-05,2.68981]
[1776357737558,44.49,74318.64,0.0,-0.98582,1e-05,2.6763]
[1776357738565,44.49,74321.91,0.0,-0.98579,1e-05,2.68259]
[1776357739759,44.49,74321.91,0.0,-0.98579,1e-05,2.68259]
[1776357739764,44.49,74325.86,0.0,-0.98574,1e-05,2.69012]
[1776357741586,44.49,74333.61,0.0,-0.98565,1e-05,2.70492]
[1776357744607,44.5,74336.57,0.0,-0.98561,1e-05,2.71126]
[1776357747630,44.5,74345.73,0.0,-0.98551,1e-05,2.72896]
[1776357748637,44.5,74350.47,0.0,-0.98545,1e-05,2.73797]
[1776357749646,44.5,74358.0,0.0,-0.98537,1e-05,2.75214]
[1776357750651,44.5,74367.14,0.0,-0.98526,1e-05,2.76935]
[1776357751660,44.5,74370.83,0.0,-0.98523,1e-05,2.77488]
[1776357756698,44.51,74370.78,0.0,-0.98522,1e-05,2.77572]
[1776357758026,44.51,74370.91,0.0,-0.98522,1e-05,2.77616]
[1776357758194,44.51,74370.91,0.0,-0.98522,1e-05,2.77616]
[1776357761540,44.51,74368.93,0.0,-0.98524,1e-05,2.77304]
[1776357761689,44.51,74368.93,0.0,-0.98524,1e-05,2.77304]
[1776357761768,44.51,74368.93,0.0,-0.98524,1e-05,2.77304]
[1776357761935,44.51,74369.29,0.0,-0.98523,1e-05,2.77391]
[1776357762741,44.51,74369.71,0.0,-0.98523,1e-05,2.77489]
[1776357764525,44.51,74371.21,0.0,-0.98521,1e-05,2.77788]
[1776357764691,44.51,74371.21,0.0,-0.98521,1e-05,2.77788]
[1776357764755,44.51,74375.21,0.0,-0.98516,1e-05,2.78555]
[1776357768783,44.51,74380.99,0.0,-0.98509,1e-05,2.7971]
[1776357769800,44.51,74393.73,0.0,-0.98494,1e-05,2.82124]
[1776357770800,44.52,74395.65,0.0,-0.98492,1e-05,2.82499]
[1776357774829,44.52,74390.32,0.0,-0.98498,1e-05,2.81539]
[1776357777387,44.52,74391.1,0.0,-0.98497,1e-05,2.81699]
[1776357777436,44.52,74391.1,0.0,-0.98497,1e-05,2.81699]
[1776357778359,44.52,74392.58,0.0,-0.98495,1e-05,2.82005]
[1776357778434,44.52,74392.58,0.0,-0.98495,1e-05,2.82005]
[1776357778536,44.52,74394.41,0.0,-0.98493,1e-05,2.82363]
[1776357779990,44.52,74395.13,0.0,-0.98492,1e-05,2.82499]
[1776357780191,44.52,74395.13,0.0,-0.98492,1e-05,2.82499]
[1776357781879,44.52,74401.39,0.0,-0.98485,1e-05,2.83721]
[1776357783893,44.52,74404.75,0.0,-0.98481,1e-05,2.84378]
[1776357785134,44.52,74404.75,0.0,-0.98481,1e-05,2.84378]
[1776357785198,44.52,74404.75,0.0,-0.98481,1e-05,2.84378]
[1776357786043,44.52,74405.81,0.0,-0.98479,1e-05,2.84597]
[1776357786197,44.52,74405.81,0.0,-0.98479,1e-05,2.84597]
[1776357786298,44.52,74406.86,0.0,-0.98478,1e-05,2.84805]
[1776357788894,44.52,74409.01,0.0,-0.98476,1e-05,2.85223]
[1776357788937,44.52,74409.01,0.0,-0.98476,1e-05,2.85223]
[1776357789936,44.52,74403.21,0.0,-0.98482,1e-05,2.84135]
[1776357792022,44.52,74399.9,0.0,-0.98486,1e-05,2.83517]
[1776357792192,44.52,74399.9,0.0,-0.98486,1e-05,2.83517]
[1776357792285,44.52,74394.93,0.0,-0.98491,1e-05,2.82599]
[1776357793083,44.52,74394.93,0.0,-0.98491,1e-05,2.82599]
[1776357793203,44.52,74394.93,0.0,-0.98491,1e-05,2.82599]
[1776357799002,44.53,74395.28,0.0,-0.98491,1e-05,2.82743]
[1776357799872,44.53,74395.28,0.0,-0.98491,1e-05,2.82743]
[1776357799937,44.53,74395.28,0.0,-0.98491,1e-05,2.82743]
[1776357800827,44.53,74395.28,0.0,-0.98491,1e-05,2.82743]
[1776357800934,44.53,74397.34,0.0,-0.98488,1e-05,2.83146]
[1776357801016,44.53,74398.05,0.0,-0.98487,1e-05,2.83292]
[1776357804038,44.53,74386.82,0.0,-0.985,1e-05,2.81205]
[1776357805404,44.53,74386.82,0.0,-0.985,1e-05,2.81205]
[1776357805435,44.53,74386.82,0.0,-0.985,1e-05,2.81205]
[1776357805440,44.53,74383.32,0.0,-0.98504,1e-05,2.80573]
[1776357809470,44.53,74384.53,0.0,-0.98502,1e-05,2.80833]
[1776357809688,44.53,74384.53,0.0,-0.98502,1e-05,2.80833]
[1776357809789,44.53,74385.0,0.0,-0.98501,1e-05,2.80952]
[1776357812095,44.53,74378.51,0.0,-0.98509,1e-05,2.79607]
[1776357813073,44.53,74378.51,0.0,-0.98509,1e-05,2.79607]
[1776357813193,44.53,74378.51,0.0,-0.98509,1e-05,2.79607]
[1776357818141,44.53,74392.4,0.0,-0.98493,1e-05,2.82322]
[1776357819148,44.54,74399.96,0.0,-0.98484,1e-05,2.83769]
[1776357820627,44.54,74399.96,0.0,-0.98484,1e-05,2.83769]
[1776357820687,44.54,74399.96,0.0,-0.98484,1e-05,2.83769]
[1776357820725,44.54,74397.4,0.0,-0.98487,1e-05,2.83306]
[1776357822173,44.54,74380.96,0.0,-0.98506,1e-05,2.80215]
[1776357823184,44.54,74370.02,0.0,-0.98518,1e-05,2.78178]
[1776357824189,44.54,74368.25,0.0,-0.9852,1e-05,2.77882]
[1776357825043,44.54,74368.25,0.0,-0.9852,1e-05,2.77882]
[1776357825190,44.54,74368.25,0.0,-0.9852,1e-05,2.77882]
[1776357827211,44.54,74363.0,0.0,-0.98526,1e-05,2.76964]
[1776357829460,44.54,74362.5,0.0,-0.98526,1e-05,2.76892]
[1776357829690,44.54,74362.5,0.0,-0.98526,1e-05,2.76892]
[1776357831238,44.54,74356.14,0.0,-0.98533,1e-05,2.75776]
[1776357833253,44.54,74353.79,0.0,-0.98535,1e-05,2.75364]
[1776357833439,44.54,74353.79,0.0,-0.98535,1e-05,2.75364]
[1776357833453,44.54,74355.1,0.0,-0.98534,1e-05,2.7563]
[1776357836303,44.55,74353.15,0.0,-0.98535,1e-05,2.75314]
[1776357836435,44.55,74353.15,0.0,-0.98535,1e-05,2.75314]
[1776357838287,44.55,74356.79,0.0,-0.98531,1e-05,2.76058]
[1776357839876,44.55,74356.79,0.0,-0.98531,1e-05,2.76058]
[1776357839294,44.55,74360.9,0.0,-0.98526,1e-05,2.76844]
[1776357839977,44.55,74360.9,0.0,-0.98526,1e-05,2.76844]
[1776357840681,44.55,74360.9,0.0,-0.98526,1e-05,2.76844]
[1776357840693,44.55,74360.9,0.0,-0.98526,1e-05,2.76844]
[1776357840782,44.55,74360.44,0.0,-0.98527,1e-05,2.76778]
[1776357843322,44.55,74365.37,0.0,-0.98521,1e-05,2.77757]
[1776357844615,44.55,74365.37,0.0,-0.98521,1e-05,2.77757]
[1776357844695,44.55,74365.37,0.0,-0.98521,1e-05,2.77757]
[1776357845336,44.55,74360.96,0.0,-0.98525,1e-05,2.76973]
[1776357846357,44.55,74353.11,0.0,-0.98534,1e-05,2.75536]
[1776357847362,44.55,74345.46,0.0,-0.98543,1e-05,2.74143]
[1776357848304,44.55,74345.46,0.0,-0.98543,1e-05,2.74143]
[1776357848366,44.55,74345.46,0.0,-0.98543,1e-05,2.74143]
[1776357848369,44.55,74345.93,0.0,-0.98542,1e-05,2.74254]
[1776357849376,44.56,74352.04,0.0,-0.98535,1e-05,2.75409]
[1776357850648,44.56,74352.04,0.0,-0.98535,1e-05,2.75409]
[1776357850694,44.56,74352.04,0.0,-0.98535,1e-05,2.75409]
[1776357850749,44.56,74358.37,0.0,-0.98528,1e-05,2.76605]
[1776357851389,44.56,74362.17,0.0,-0.98523,1e-05,2.77332]
[1776357852405,44.56,74362.17,0.0,-0.98523,1e-05,2.77332]
[1776357852436,44.56,74362.17,0.0,-0.98523,1e-05,2.77332]
[1776357852506,44.56,74363.28,0.0,-0.98522,1e-05,2.77558]
[1776357855880,44.56,74362.36,0.0,-0.98523,1e-05,2.77423]
[1776357855418,44.56,74356.03,0.0,-0.9853,1e-05,2.76264]
[1776357855935,44.56,74356.03,0.0,-0.9853,1e-05,2.76264]
[1776357856425,44.56,74350.46,0.0,-0.98536,1e-05,2.75252]
[1776357858653,44.56,74350.12,0.0,-0.98536,1e-05,2.75211]
[1776357858705,44.56,74350.12,0.0,-0.98536,1e-05,2.75211]
[1776357858779,44.56,74351.28,0.0,-0.98535,1e-05,2.75448]
[1776357859344,44.56,74351.28,0.0,-0.98535,1e-05,2.75448]
[1776357859436,44.56,74351.28,0.0,-0.98535,1e-05,2.75448]
[1776357861836,44.56,74354.14,0.0,-0.98531,1e-05,2.76021]
[1776357861460,44.56,74359.39,0.0,-0.98525,1e-05,2.77017]
[1776357861941,44.56,74359.39,0.0,-0.98525,1e-05,2.77017]
[1776357862787,44.56,74359.39,0.0,-0.98525,1e-05,2.77017]
[1776357862788,44.56,74361.07,0.0,-0.98523,1e-05,2.77348]
[1776357862940,44.56,74361.07,0.0,-0.98523,1e-05,2.77348]
[1776357864621,44.56,74360.3,0.0,-0.98524,1e-05,2.77223]
[1776357864689,44.56,74360.3,0.0,-0.98524,1e-05,2.77223]
[1776357868132,44.57,74354.65,0.0,-0.9853,1e-05,2.76251]
[1776357868187,44.57,74354.65,0.0,-0.9853,1e-05,2.76251]
[1776357868699,44.57,74354.65,0.0,-0.9853,1e-05,2.76251]
[1776357868800,44.57,74353.96,0.0,-0.9853,1e-05,2.76142]
[1776357868936,44.57,74353.96,0.0,-0.9853,1e-05,2.76142]
[1776357874134,44.57,74350.44,0.0,-0.98534,1e-05,2.75438]
[1776357874195,44.57,74350.44,0.0,-0.98534,1e-05,2.75438]
[1776357878345,44.57,74350.95,0.0,-0.98533,1e-05,2.75615]
[1776357878437,44.57,74350.95,0.0,-0.98533,1e-05,2.75615]
[1776357878665,44.57,74350.95,0.0,-0.98533,1e-05,2.75615]
[1776357878689,44.57,74350.95,0.0,-0.98533,1e-05,2.75615]
[1776357878766,44.58,74350.89,0.0,-0.98533,1e-05,2.75624]
[1776357884621,44.58,74350.88,0.0,-0.98533,1e-05,2.75743]
[1776357887052,44.58,74352.63,0.0,-0.9853,1e-05,2.76106]
[1776357887203,44.58,74352.63,0.0,-0.9853,1e-05,2.76106]
[1776357893872,44.58,74350.84,0.0,-0.98532,1e-05,2.7587]
[1776357893934,44.58,74350.84,0.0,-0.98532,1e-05,2.7587]
[1776357894675,44.58,74350.17,0.0,-0.98532,1e-05,2.75785]
[1776357894688,44.58,74350.17,0.0,-0.98532,1e-05,2.75785]
[1776357894694,44.59,74350.11,0.0,-0.98532,1e-05,2.75793]
[1776357899332,44.59,74348.18,0.0,-0.98534,1e-05,2.75515]
[1776357899436,44.59,74348.18,0.0,-0.98534,1e-05,2.75515]
[1776357903789,44.59,74360.34,0.0,-0.9852,1e-05,2.7788]
[1776357904769,44.59,74371.71,0.0,-0.98507,1e-05,2.80022]
[1776357905776,44.59,74374.76,0.0,-0.98503,1e-05,2.80607]
[1776357906299,44.59,74374.76,0.0,-0.98503,1e-05,2.80607]
[1776357906359,44.59,74374.76,0.0,-0.98503,1e-05,2.80607]
[1776357909575,44.59,74372.42,0.0,-0.98505,1e-05,2.80203]
[1776357909688,44.59,74372.42,0.0,-0.98505,1e-05,2.80203]
[1776357909804,44.59,74372.21,0.0,-0.98506,1e-05,2.80176]
[1776357910810,44.59,74372.21,0.0,-0.98506,1e-05,2.80176]
[1776357910935,44.59,74372.21,0.0,-0.98506,1e-05,2.80176]
[1776357912830,44.6,74380.49,0.0,-0.98496,1e-05,2.81769]
[1776357914469,44.6,74381.07,0.0,-0.98495,1e-05,2.81889]
[1776357918266,44.6,74377.73,0.0,-0.98499,1e-05,2.81303]
[1776357923907,44.6,74375.62,0.0,-0.98501,1e-05,2.80973]
[1776357924452,44.6,74375.62,0.0,-0.98501,1e-05,2.80973]
[1776357924691,44.6,74375.62,0.0,-0.98501,1e-05,2.80973]
[1776357924913,44.6,74372.38,0.0,-0.98504,1e-05,2.80376]
[1776357926927,44.6,74363.98,0.0,-0.98514,1e-05,2.78829]
[1776357927935,44.6,74359.18,0.0,-0.98519,1e-05,2.77949]
[1776357931963,44.6,74356.67,0.0,-0.98522,1e-05,2.77398]
[1776357935990,44.61,74362.59,0.0,-0.98515,1e-05,2.78575]
[1776357937013,44.61,74367.34,0.0,-0.9851,1e-05,2.7948]
[1776357938009,44.61,74377.47,0.0,-0.98498,1e-05,2.81396]
[1776357939020,44.61,74383.81,0.0,-0.98491,1e-05,2.82603]
[1776357941036,44.61,74388.55,0.0,-0.98485,1e-05,2.83518]
[1776357943050,44.61,74384.65,0.0,-0.98489,1e-05,2.82799]
[1776357945065,44.61,74376.74,0.0,-0.98498,1e-05,2.81328]
[1776357946072,44.61,74371.17,0.0,-0.98505,1e-05,2.80294]
[1776357948086,44.61,74365.63,0.0,-0.98511,1e-05,2.79284]
[1776357949095,44.61,74358.77,0.0,-0.98519,1e-05,2.78019]
[1776357950101,44.61,74349.59,0.0,-0.98529,1e-05,2.76329]
[1776357951109,44.61,74344.79,0.0,-0.98534,1e-05,2.7546]
[1776357956721,44.62,74344.49,0.0,-0.98534,1e-05,2.75492]
[1776357961188,44.62,74328.8,0.0,-0.98551,1e-05,2.72727]
[1776357962195,44.62,74318.99,0.0,-0.98561,1e-05,2.70952]
[1776357963202,44.62,74319.25,0.0,-0.98561,1e-05,2.71025]
[1776357964209,44.62,74314.75,0.0,-0.98566,1e-05,2.70232]
[1776357966223,44.62,74309.72,0.0,-0.98571,1e-05,2.69375]
[1776357968237,44.63,74296.82,0.0,-0.98585,1e-05,2.671]
[1776357970250,44.63,74291.53,0.0,-0.9859,1e-05,2.66214]
[1776357973631,44.63,74291.18,0.0,-0.9859,1e-05,2.66223]
[1776357973695,44.63,74291.18,0.0,-0.9859,1e-05,2.66223]
[1776357974951,44.63,74291.29,0.0,-0.98589,1e-05,2.66317]
[1776357974995,44.63,74295.6,0.0,-0.98584,1e-05,2.67131]
[1776357975292,44.63,74299.33,0.0,-0.9858,1e-05,2.67806]
[1776357976299,44.64,74302.95,0.0,-0.98576,1e-05,2.68497]
[1776357977748,44.64,74302.95,0.0,-0.98576,1e-05,2.68497]
[1776357977844,44.64,74300.93,0.0,-0.98578,1e-05,2.68198]
[1776357979296,44.64,74300.36,0.0,-0.98579,1e-05,2.68095]
[1776357979437,44.64,74300.36,0.0,-0.98579,1e-05,2.68095]
[1776357979454,44.64,74301.8,0.0,-0.98577,1e-05,2.68423]
[1776357982348,44.64,74310.62,0.0,-0.98566,1e-05,2.70092]
[1776357984362,44.64,74318.77,0.0,-0.98557,1e-05,2.71642]
[1776357985369,44.65,74331.52,0.0,-0.98543,1e-05,2.74012]
[1776357986111,44.65,74331.52,0.0,-0.98543,1e-05,2.74012]
[1776357986376,44.65,74341.73,0.0,-0.98531,1e-05,2.75925]
[1776357987383,44.65,74354.49,0.0,-0.98517,1e-05,2.7832]
[1776357988390,44.65,74352.43,0.0,-0.98519,1e-05,2.77957]
[1776357989397,44.65,74351.85,0.0,-0.98519,1e-05,2.77865]
[1776357990119,44.65,74351.85,0.0,-0.98519,1e-05,2.77865]
[1776357992418,44.65,74360.71,0.0,-0.9851,1e-05,2.79415]
[1776357993307,44.65,74360.71,0.0,-0.9851,1e-05,2.79415]
[1776357993425,44.65,74374.68,0.0,-0.98494,1e-05,2.82054]
[1776357994432,44.65,74375.03,0.0,-0.98493,1e-05,2.82145]
[1776357996211,44.65,74374.63,0.0,-0.98494,1e-05,2.8208]
[1776357998644,44.65,74370.74,0.0,-0.98498,1e-05,2.81369]
[1776358000204,44.65,74372.03,0.0,-0.98496,1e-05,2.81635]
[1776358003499,44.66,74377.7,0.0,-0.98489,1e-05,2.82749]
[1776358004506,44.66,74393.2,0.0,-0.98472,1e-05,2.85695]
[1776358005513,44.66,74396.67,0.0,-0.98467,1e-05,2.86361]
[1776358010564,44.66,74391.32,0.0,-0.98474,1e-05,2.85354]
[1776358011565,44.66,74384.65,0.0,-0.98481,1e-05,2.84097]
[1776358012575,44.66,74384.16,0.0,-0.98482,1e-05,2.84012]
[1776358014589,44.66,74379.86,0.0,-0.98487,1e-05,2.83215]
[1776358015596,44.66,74375.94,0.0,-0.98491,1e-05,2.82484]
[1776358016830,44.66,74375.94,0.0,-0.98491,1e-05,2.82484]
[1776358016935,44.66,74375.94,0.0,-0.98491,1e-05,2.82484]
[1776358016981,44.66,74372.45,0.0,-0.98495,1e-05,2.81837]
[1776358017610,44.66,74378.15,0.0,-0.98488,1e-05,2.82923]
[1776358018617,44.66,74382.63,0.0,-0.98483,1e-05,2.83779]
[1776358019784,44.66,74382.63,0.0,-0.98483,1e-05,2.83779]
[1776358019937,44.66,74382.63,0.0,-0.98483,1e-05,2.83779]
[1776358021638,44.66,74397.32,0.0,-0.98466,1e-05,2.86592]
[1776358022645,44.66,74398.79,0.0,-0.98464,1e-05,2.86876]
[1776358023652,44.66,74402.85,0.0,-0.9846,1e-05,2.87655]
[1776358024852,44.66,74402.85,0.0,-0.9846,1e-05,2.87655]
[1776358024937,44.66,74402.85,0.0,-0.9846,1e-05,2.87655]
[1776358024946,44.66,74401.38,0.0,-0.98461,1e-05,2.87376]
[1776358025757,44.66,74401.38,0.0,-0.98461,1e-05,2.87376]
[1776358025938,44.66,74401.38,0.0,-0.98461,1e-05,2.87376]
[1776358030701,44.66,74393.24,0.0,-0.98471,1e-05,2.85843]
[1776358032499,44.66,74394.01,0.0,-0.9847,1e-05,2.85996]
[1776358032703,44.66,74394.01,0.0,-0.9847,1e-05,2.85996]
[1776358032970,44.66,74394.01,0.0,-0.9847,1e-05,2.85996]
[1776358033071,44.66,74395.76,0.0,-0.98468,1e-05,2.86335]
[1776358033195,44.66,74395.76,0.0,-0.98468,1e-05,2.86335]
[1776358036748,44.66,74391.96,0.0,-0.98472,1e-05,2.8563]
[1776358037755,44.66,74386.89,0.0,-0.98478,1e-05,2.84673]
[1776358038890,44.66,74386.89,0.0,-0.98478,1e-05,2.84673]
[1776358038937,44.66,74386.89,0.0,-0.98478,1e-05,2.84673]
[1776358039032,44.66,74390.19,0.0,-0.98474,1e-05,2.85306]
[1776358040776,44.66,74383.49,0.0,-0.98482,1e-05,2.84048]
[1776358041783,44.66,74377.95,0.0,-0.98488,1e-05,2.83008]
[1776358043797,44.66,74372.19,0.0,-0.98494,1e-05,2.81943]
[1776358044791,44.66,74372.19,0.0,-0.98494,1e-05,2.81943]
[1776358044936,44.66,74372.19,0.0,-0.98494,1e-05,2.81943]
[1776358045811,44.66,74364.19,0.0,-0.98503,1e-05,2.80463]
[1776358047825,44.66,74359.83,0.0,-0.98508,1e-05,2.79675]
[1776358050511,44.67,74358.38,0.0,-0.9851,1e-05,2.79435]
[1776358050687,44.67,74358.38,0.0,-0.9851,1e-05,2.79435]
[1776358050846,44.67,74358.34,0.0,-0.9851,1e-05,2.79443]
[1776358051444,44.67,74358.34,0.0,-0.9851,1e-05,2.79443]
[1776358056891,44.67,74361.79,0.0,-0.98506,1e-05,2.80027]
[1776358059101,44.67,74359.51,0.0,-0.98508,1e-05,2.79615]
[1776358059191,44.67,74359.51,0.0,-0.98508,1e-05,2.79615]
[1776358059143,44.67,74360.11,0.0,-0.98508,1e-05,2.79742]
[1776358059740,44.67,74360.11,0.0,-0.98508,1e-05,2.79742]
[1776358059936,44.67,74360.11,0.0,-0.98508,1e-05,2.79742]
[1776358063168,44.67,74357.08,0.0,-0.98511,1e-05,2.7922]
[1776358063200,44.67,74357.08,0.0,-0.98511,1e-05,2.7922]
[1776358063940,44.67,74356.6,0.0,-0.98511,1e-05,2.79161]
[1776358064947,44.67,74351.17,0.0,-0.98517,1e-05,2.78163]
[1776358065954,44.67,74344.72,0.0,-0.98524,1e-05,2.76981]
[1776358066961,44.67,74340.43,0.0,-0.98529,1e-05,2.76204]
[1776358070989,44.68,74332.78,0.0,-0.98537,1e-05,2.74871]
[1776358073002,44.68,74328.52,0.0,-0.98542,1e-05,2.74131]
[1776358073288,44.68,74328.52,0.0,-0.98542,1e-05,2.74131]
[1776358073450,44.68,74328.52,0.0,-0.98542,1e-05,2.74131]
[1776358074010,44.68,74319.44,0.0,-0.98552,1e-05,2.72486]
[1776358075017,44.68,74317.32,0.0,-0.98554,1e-05,2.72124]
[1776358078002,44.68,74317.39,0.0,-0.98553,1e-05,2.72191]
[1776358078193,44.68,74317.39,0.0,-0.98553,1e-05,2.72191]
[1776358078038,44.68,74318.13,0.0,-0.98552,1e-05,2.72354]
[1776358078598,44.68,74318.13,0.0,-0.98552,1e-05,2.72354]
[1776358078713,44.68,74318.13,0.0,-0.98552,1e-05,2.72354]
[1776358082476,44.69,74318.81,0.0,-0.98551,1e-05,2.72584]
[1776358082686,44.69,74318.81,0.0,-0.98551,1e-05,2.72584]
[1776358083073,44.69,74324.41,0.0,-0.98545,1e-05,2.73638]
[1776358084080,44.69,74328.65,0.0,-0.9854,1e-05,2.74443]
[1776358085377,44.69,74329.34,0.0,-0.98539,1e-05,2.74593]
[1776358085439,44.69,74329.34,0.0,-0.98539,1e-05,2.74593]
[1776358087100,44.69,74322.4,0.0,-0.98546,1e-05,2.73363]
[1776358088107,44.69,74318.83,0.0,-0.9855,1e-05,2.72732]
[1776358088403,44.69,74318.83,0.0,-0.9855,1e-05,2.72732]
[1776358088436,44.69,74318.83,0.0,-0.9855,1e-05,2.72732]
[1776358089115,44.69,74319.18,0.0,-0.98549,1e-05,2.72823]
[1776358089558,44.69,74319.18,0.0,-0.98549,1e-05,2.72823]
[1776358089688,44.69,74319.18,0.0,-0.98549,1e-05,2.72823]
[1776358091129,44.69,74325.39,0.0,-0.98542,1e-05,2.74016]
[1776358092136,44.7,74330.31,0.0,-0.98537,1e-05,2.74946]
[1776358093143,44.7,74340.84,0.0,-0.98525,1e-05,2.76917]
[1776358094149,44.7,74347.89,0.0,-0.98517,1e-05,2.78247]
[1776358095156,44.7,74346.79,0.0,-0.98518,1e-05,2.78059]
[1776358097671,44.7,74345.06,0.0,-0.98519,1e-05,2.77772]
[1776358097690,44.7,74345.06,0.0,-0.98519,1e-05,2.77772]
[1776358098178,44.7,74346.35,0.0,-0.98518,1e-05,2.7803]
[1776358098495,44.7,74346.35,0.0,-0.98518,1e-05,2.7803]
[1776358098693,44.7,74346.35,0.0,-0.98518,1e-05,2.7803]
[1776358103212,44.7,74350.65,0.0,-0.98512,1e-05,2.78916]
[1776358104132,44.7,74350.65,0.0,-0.98512,1e-05,2.78916]
[1776358104196,44.7,74350.65,0.0,-0.98512,1e-05,2.78916]
[1776358104219,44.7,74351.04,0.0,-0.98512,1e-05,2.79005]
[1776358104787,44.7,74351.04,0.0,-0.98512,1e-05,2.79005]
[1776358104935,44.7,74351.04,0.0,-0.98512,1e-05,2.79005]
[1776358107241,44.7,74345.31,0.0,-0.98518,1e-05,2.77986]
[1776358108531,44.7,74344.06,0.0,-0.98519,1e-05,2.77771]
[1776358108689,44.7,74344.06,0.0,-0.98519,1e-05,2.77771]
[1776358108790,44.7,74344.06,0.0,-0.98519,1e-05,2.77789]
[1776358109260,44.7,74344.06,0.0,-0.98519,1e-05,2.77789]
[1776358109435,44.7,74344.06,0.0,-0.98519,1e-05,2.77789]
[1776358113282,44.71,74338.31,0.0,-0.98526,1e-05,2.7664]
[1776358114291,44.71,74333.33,0.0,-0.98532,1e-05,2.75737]
[1776358116249,44.71,74333.33,0.0,-0.98532,1e-05,2.75737]
[1776358117375,44.71,74351.67,0.0,-0.98511,1e-05,2.79207]
[1776358118323,44.71,74358.28,0.0,-0.98503,1e-05,2.80517]
[1776358120140,44.71,74358.28,0.0,-0.98503,1e-05,2.80517]
[1776358123357,44.71,74364.6,0.0,-0.98495,1e-05,2.81766]
[1776358128394,44.72,74365.22,0.0,-0.98494,1e-05,2.81932]
[1776358133430,44.72,74354.08,0.0,-0.98506,1e-05,2.79893]
[1776358134436,44.72,74341.79,0.0,-0.9852,1e-05,2.77612]
[1776358135444,44.72,74336.69,0.0,-0.98526,1e-05,2.76679]
[1776358136451,44.72,74337.58,0.0,-0.98525,1e-05,2.76861]
[1776358139087,44.72,74336.92,0.0,-0.98525,1e-05,2.76757]
[1776358139194,44.72,74336.92,0.0,-0.98525,1e-05,2.76757]
[1776358139173,44.72,74337.39,0.0,-0.98525,1e-05,2.7688]
[1776358140481,44.72,74341.46,0.0,-0.9852,1e-05,2.77654]
[1776358141885,44.72,74341.46,0.0,-0.9852,1e-05,2.77654]
[1776358141937,44.72,74341.46,0.0,-0.9852,1e-05,2.77654]
[1776358145107,44.72,74345.78,0.0,-0.98515,1e-05,2.78506]
[1776358146523,44.72,74339.91,0.0,-0.98521,1e-05,2.77457]
[1776358149141,44.73,74339.63,0.0,-0.98521,1e-05,2.77421]
[1776358150552,44.73,74346.16,0.0,-0.98514,1e-05,2.78683]
[1776358151559,44.73,74350.37,0.0,-0.98509,1e-05,2.79497]
[1776358154580,44.73,74349.3,0.0,-0.9851,1e-05,2.79331]
[1776358156435,44.73,74346.41,0.0,-0.98513,1e-05,2.78803]
[1776358156696,44.73,74346.41,0.0,-0.98513,1e-05,2.78803]
[1776358164417,44.73,74346.36,0.0,-0.98512,1e-05,2.78896]
[1776358164437,44.73,74346.36,0.0,-0.98512,1e-05,2.78896]
[1776358165216,44.73,74346.36,0.0,-0.98512,1e-05,2.78896]
[1776358165299,44.73,74342.13,0.0,-0.98517,1e-05,2.7812]
[1776358165441,44.73,74342.13,0.0,-0.98517,1e-05,2.7812]
[1776358167672,44.73,74335.67,0.0,-0.98524,1e-05,2.76961]
[1776358168822,44.73,74335.67,0.0,-0.98524,1e-05,2.76961]
[1776358168936,44.73,74335.67,0.0,-0.98524,1e-05,2.76961]
[1776358169038,44.74,74334.28,0.0,-0.98526,1e-05,2.76719]
[1776358169378,44.74,74334.28,0.0,-0.98526,1e-05,2.76719]
[1776358169437,44.74,74334.28,0.0,-0.98526,1e-05,2.76719]
[1776358173562,44.74,74334.87,0.0,-0.98525,1e-05,2.76738]
[1776358173694,44.74,74334.87,0.0,-0.98525,1e-05,2.76738]
[1776358173713,44.74,74336.32,0.0,-0.98524,1e-05,2.77022]
[1776358174358,44.74,74336.32,0.0,-0.98524,1e-05,2.77022]
[1776358174439,44.74,74336.32,0.0,-0.98524,1e-05,2.77022]
[1776358179757,44.74,74345.27,0.0,-0.98513,1e-05,2.7877]
[1776358181365,44.74,74347.85,0.0,-0.9851,1e-05,2.79263]
[1776358181437,44.74,74347.85,0.0,-0.9851,1e-05,2.79263]
[1776358182005,44.74,74347.85,0.0,-0.9851,1e-05,2.79263]
[1776358182198,44.74,74347.85,0.0,-0.9851,1e-05,2.79263]
[1776358182299,44.74,74348.69,0.0,-0.98509,1e-05,2.79431]
[1776358187812,44.74,74349.83,0.0,-0.98507,1e-05,2.79709]
[1776358190833,44.74,74345.93,0.0,-0.98511,1e-05,2.79014]
[1776358192970,44.74,74345.28,0.0,-0.98512,1e-05,2.78905]
[1776358193200,44.74,74345.28,0.0,-0.98512,1e-05,2.78905]
[1776358193206,44.75,74342.87,0.0,-0.98515,1e-05,2.78468]
[1776358193653,44.75,74342.87,0.0,-0.98515,1e-05,2.78468]
[1776358193695,44.75,74342.87,0.0,-0.98515,1e-05,2.78468]
[1776358198889,44.75,74340.39,0.0,-0.98517,1e-05,2.78087]
[1776358201061,44.75,74337.66,0.0,-0.9852,1e-05,2.77593]
[1776358201193,44.75,74337.66,0.0,-0.9852,1e-05,2.77593]
[1776358201272,44.75,74335.98,0.0,-0.98522,1e-05,2.77296]
[1776358201535,44.75,74335.98,0.0,-0.98522,1e-05,2.77296]
[1776358201693,44.75,74335.98,0.0,-0.98522,1e-05,2.77296]
[1776358203934,44.75,74326.84,0.0,-0.98532,1e-05,2.75649]
[1776358204938,44.75,74322.87,0.0,-0.98536,1e-05,2.74934]
[1776358205944,44.75,74317.96,0.0,-0.98542,1e-05,2.74049]
[1776358210980,44.76,74321.58,0.0,-0.98537,1e-05,2.74818]
[1776358212994,44.76,74326.48,0.0,-0.98531,1e-05,2.75762]
[1776358214172,44.76,74326.48,0.0,-0.98531,1e-05,2.75762]
[1776358214198,44.76,74326.48,0.0,-0.98531,1e-05,2.75762]
[1776358214201,44.76,74329.17,0.0,-0.98528,1e-05,2.76278]
[1776358215008,44.76,74333.44,0.0,-0.98523,1e-05,2.77086]
[1776358216114,44.76,74333.44,0.0,-0.98523,1e-05,2.77086]
[1776358216193,44.76,74333.44,0.0,-0.98523,1e-05,2.77086]
[1776358216275,44.76,74337.81,0.0,-0.98518,1e-05,2.77914]
[1776358222035,44.76,74335.96,0.0,-0.9852,1e-05,2.77643]
[1776358222189,44.76,74335.96,0.0,-0.9852,1e-05,2.77643]
[1776358222259,44.76,74337.09,0.0,-0.98518,1e-05,2.77869]
[1776358223059,44.76,74337.09,0.0,-0.98518,1e-05,2.77869]
[1776358223192,44.76,74337.09,0.0,-0.98518,1e-05,2.77869]
[1776358229121,44.76,74340.13,0.0,-0.98514,1e-05,2.78534]
[1776358229976,44.76,74340.13,0.0,-0.98514,1e-05,2.78534]
[1776358230199,44.76,74340.13,0.0,-0.98514,1e-05,2.78534]
[1776358230300,44.76,74340.53,0.0,-0.98514,1e-05,2.78622]
[1776358231362,44.76,74340.53,0.0,-0.98514,1e-05,2.78622]
[1776358231438,44.77,74342.62,0.0,-0.98512,1e-05,2.7887]
[1776358234156,44.77,74353.23,0.0,-0.985,1e-05,2.8089]
[1776358235163,44.77,74359.63,0.0,-0.98492,1e-05,2.82101]
[1776358237327,44.77,74359.41,0.0,-0.98493,1e-05,2.82067]
[1776358237435,44.77,74358.83,0.0,-0.98493,1e-05,2.81965]
[1776358237874,44.77,74358.83,0.0,-0.98493,1e-05,2.81965]
[1776358237936,44.77,74358.83,0.0,-0.98493,1e-05,2.81965]
[1776358238184,44.77,74359.16,0.0,-0.98493,1e-05,2.82035]
[1776358242212,44.77,74367.83,0.0,-0.98483,1e-05,2.83698]
[1776358243219,44.77,74372.42,0.0,-0.98477,1e-05,2.8457]
[1776358244227,44.77,74380.41,0.0,-0.98468,1e-05,2.86089]
[1776358245233,44.77,74390.39,0.0,-0.98456,1e-05,2.87991]
[1776358246240,44.77,74394.39,0.0,-0.98452,1e-05,2.88754]
[1776358249158,44.77,74393.53,0.0,-0.98453,1e-05,2.88581]
[1776358249189,44.77,74393.53,0.0,-0.98453,1e-05,2.88581]
[1776358249261,44.77,74392.63,0.0,-0.98454,1e-05,2.88406]
[1776358249510,44.77,74392.63,0.0,-0.98454,1e-05,2.88406]
[1776358249692,44.77,74392.63,0.0,-0.98454,1e-05,2.88406]
[1776358251172,44.77,74391.92,0.0,-0.98455,1e-05,2.88267]
[1776358251287,44.77,74409.35,0.0,-0.98434,1e-05,2.91611]
[1776358252294,44.77,74424.58,0.0,-0.98416,1e-05,2.94551]
[1776358253315,44.77,74429.01,0.0,-0.98411,1e-05,2.95399]
[1776358255198,44.77,74427.11,0.0,-0.98413,1e-05,2.95013]
[1776358255320,44.77,74421.01,0.0,-0.98421,1e-05,2.93813]
[1776358256327,44.77,74416.02,0.0,-0.98427,1e-05,2.92833]
[1776358261363,44.76,74413.59,0.0,-0.9843,1e-05,2.92309]
[1776358263377,44.76,74404.66,0.0,-0.98441,1e-05,2.90567]
[1776358264384,44.76,74401.27,0.0,-0.98445,1e-05,2.89909]
[1776358265392,44.76,74394.54,0.0,-0.98453,1e-05,2.88612]
[1776358266398,44.76,74390.1,0.0,-0.98458,1e-05,2.8776]
[1776358267405,44.76,74384.26,0.0,-0.98465,1e-05,2.86645]
[1776358269419,44.76,74381.82,0.0,-0.98468,1e-05,2.86182]
[1776358270417,44.76,74381.82,0.0,-0.98468,1e-05,2.86182]
[1776358270436,44.76,74381.82,0.0,-0.98468,1e-05,2.86182]
[1776358270426,44.76,74381.69,0.0,-0.98468,1e-05,2.86158]
[1776358270877,44.76,74381.69,0.0,-0.98468,1e-05,2.86158]
[1776358270939,44.76,74381.69,0.0,-0.98468,1e-05,2.86158]
[1776358276468,44.76,74381.03,0.0,-0.98468,1e-05,2.86042]
[1776358277989,44.76,74381.03,0.0,-0.98468,1e-05,2.86042]
[1776358278189,44.76,74381.03,0.0,-0.98468,1e-05,2.86042]
[1776358278290,44.76,74378.18,0.0,-0.98472,1e-05,2.85506]
[1776358278580,44.76,74378.18,0.0,-0.98472,1e-05,2.85506]
[1776358278694,44.76,74378.18,0.0,-0.98472,1e-05,2.85506]
[1776358281503,44.76,74381.38,0.0,-0.98468,1e-05,2.86124]
[1776358282709,44.76,74381.38,0.0,-0.98468,1e-05,2.86124]
[1776358282936,44.76,74381.38,0.0,-0.98468,1e-05,2.86124]
[1776358282978,44.76,74381.38,0.0,-0.98468,1e-05,2.86124]
[1776358283195,44.76,74381.38,0.0,-0.98468,1e-05,2.86124]
[1776358283296,44.76,74381.04,0.0,-0.98468,1e-05,2.86064]
[1776358288425,44.76,74381.03,0.0,-0.98468,1e-05,2.8607]
[1776358288441,44.76,74381.03,0.0,-0.98468,1e-05,2.8607]
[1776358287545,44.76,74386.03,0.0,-0.98462,1e-05,2.87024]
[1776358288650,44.76,74386.03,0.0,-0.98462,1e-05,2.87024]
[1776358288692,44.76,74386.03,0.0,-0.98462,1e-05,2.87024]
[1776358288751,44.76,74389.64,0.0,-0.98458,1e-05,2.87713]
[1776358292670,44.76,74386.53,0.0,-0.98463,1e-05,2.86961]
[1776358292689,44.76,74386.53,0.0,-0.98463,1e-05,2.86961]
[1776358292836,44.76,74386.53,0.0,-0.98463,1e-05,2.86961]
[1776358292938,44.76,74386.53,0.0,-0.98463,1e-05,2.86961]
[1776358293038,44.76,74385.99,0.0,-0.98463,1e-05,2.8686]
[1776358298622,44.76,74384.09,0.0,-0.98465,1e-05,2.86507]
[1776358300986,44.76,74383.15,0.0,-0.98466,1e-05,2.86331]
[1776358301189,44.76,74383.15,0.0,-0.98466,1e-05,2.86331]
[1776358301369,44.76,74383.15,0.0,-0.98466,1e-05,2.86331]
[1776358301441,44.76,74383.15,0.0,-0.98466,1e-05,2.86331]
[1776358301421,44.77,74381.86,0.0,-0.98468,1e-05,2.86092]
[1776358306678,44.77,74382.04,0.0,-0.98468,1e-05,2.86146]
[1776358307888,44.77,74382.04,0.0,-0.98468,1e-05,2.86146]
[1776358307939,44.77,74382.04,0.0,-0.98468,1e-05,2.86146]
[1776358308311,44.77,74382.04,0.0,-0.98468,1e-05,2.86146]
[1776358308440,44.77,74382.04,0.0,-0.98468,1e-05,2.86146]
[1776358308480,44.77,74378.97,0.0,-0.98471,1e-05,2.8557]
[1776358312609,44.77,74377.06,0.0,-0.98473,1e-05,2.85221]
[1776358312691,44.77,74377.06,0.0,-0.98473,1e-05,2.85221]
[1776358313680,44.77,74376.35,0.0,-0.98474,1e-05,2.85092]
[1776358313691,44.77,74376.35,0.0,-0.98474,1e-05,2.85092]
[1776358313732,44.77,74375.88,0.0,-0.98475,1e-05,2.85008]
[1776358314740,44.77,74372.75,0.0,-0.98478,1e-05,2.84421]
[1776358315759,44.77,74372.75,0.0,-0.98478,1e-05,2.84421]
[1776358315939,44.77,74372.75,0.0,-0.98478,1e-05,2.84421]
[1776358316754,44.77,74367.33,0.0,-0.98484,1e-05,2.83409]
[1776358318768,44.77,74358.92,0.0,-0.98494,1e-05,2.81842]
[1776358320196,44.77,74358.92,0.0,-0.98494,1e-05,2.81842]
[1776358320441,44.77,74358.92,0.0,-0.98494,1e-05,2.81842]
[1776358320481,44.77,74354.76,0.0,-0.98498,1e-05,2.81081]
[1776358320782,44.77,74350.31,0.0,-0.98504,1e-05,2.80248]
[1776358322796,44.77,74347.75,0.0,-0.98506,1e-05,2.79809]
[1776358324810,44.77,74342.22,0.0,-0.98512,1e-05,2.78792]
[1776358325818,44.77,74332.5,0.0,-0.98523,1e-05,2.77]
[1776358326825,44.77,74328.66,0.0,-0.98527,1e-05,2.76323]
[1776358328839,44.77,74333.3,0.0,-0.98522,1e-05,2.77222]
[1776358331860,44.78,74338.45,0.0,-0.98516,1e-05,2.78232]
[1776358334346,44.78,74337.37,0.0,-0.98517,1e-05,2.78048]
[1776358334442,44.78,74337.37,0.0,-0.98517,1e-05,2.78048]
[1776358334447,44.78,74333.63,0.0,-0.98521,1e-05,2.7737]
[1776358336895,44.78,74329.12,0.0,-0.98526,1e-05,2.76588]
[1776358339500,44.78,74329.91,0.0,-0.98525,1e-05,2.76752]
[1776358338910,44.78,74333.51,0.0,-0.98521,1e-05,2.77438]
[1776358339692,44.78,74333.51,0.0,-0.98521,1e-05,2.77438]
[1776358340406,44.78,74333.51,0.0,-0.98521,1e-05,2.77438]
[1776358340439,44.78,74333.51,0.0,-0.98521,1e-05,2.77438]
[1776358340500,44.78,74336.52,0.0,-0.98517,1e-05,2.78013]
[1776358342938,44.78,74342.32,0.0,-0.9851,1e-05,2.79138]
[1776358344966,44.78,74340.96,0.0,-0.98512,1e-05,2.78898]
[1776358345201,44.78,74340.96,0.0,-0.98512,1e-05,2.78898]
[1776358345262,44.78,74334.05,0.0,-0.98519,1e-05,2.77627]
[1776358345771,44.78,74334.05,0.0,-0.98519,1e-05,2.77627]
[1776358345936,44.78,74334.05,0.0,-0.98519,1e-05,2.77627]
[1776358345960,44.78,74329.55,0.0,-0.98524,1e-05,2.76809]
[1776358346966,44.78,74326.21,0.0,-0.98528,1e-05,2.76208]
[1776358350996,44.79,74322.68,0.0,-0.98532,1e-05,2.75631]
[1776358352493,44.79,74322.68,0.0,-0.98532,1e-05,2.75631]
[1776358352270,44.79,74317.38,0.0,-0.98538,1e-05,2.7452]
[1776358353011,44.79,74305.66,0.0,-0.98551,1e-05,2.72392]
[1776358354086,44.79,74305.66,0.0,-0.98551,1e-05,2.72392]
[1776358354139,44.78,74294.76,0.0,-0.98564,1e-05,2.70322]
[1776358355045,44.78,74294.76,0.0,-0.98564,1e-05,2.70322]
[1776358355139,44.78,74278.32,0.0,-0.98582,1e-05,2.67266]
[1776358356039,44.78,74272.61,0.0,-0.98589,1e-05,2.66165]
[1776358358379,44.78,74271.89,0.0,-0.9859,1e-05,2.65965]
[1776358358480,44.77,74261.83,0.0,-0.98601,1e-05,2.64092]
[1776358359062,44.77,74252.53,0.0,-0.98612,1e-05,2.62368]
[1776358360069,44.77,74248.2,0.0,-0.98617,1e-05,2.61536]
[1776358361449,44.77,74248.2,0.0,-0.98617,1e-05,2.61536]
[1776358361509,44.77,74244.79,0.0,-0.98621,1e-05,2.6087]
[1776358362090,44.77,74229.92,0.0,-0.98637,1e-05,2.58189]
[1776358363097,44.76,74215.7,0.0,-0.98652,1e-05,2.55647]
[1776358364104,44.76,74212.82,0.0,-0.98655,1e-05,2.55094]
[1776358365236,44.76,74212.82,0.0,-0.98655,1e-05,2.55094]
[1776358365265,44.76,74211.3,0.0,-0.98657,1e-05,2.54779]
[1776358366118,44.76,74208.84,0.0,-0.9866,1e-05,2.54302]
[1776358367128,44.76,74196.8,0.0,-0.98673,1e-05,2.52171]
[1776358368205,44.76,74196.8,0.0,-0.98673,1e-05,2.52171]
[1776358368265,44.76,74178.81,0.0,-0.98691,1e-05,2.49086]
[1776358369140,44.74,74174.49,0.0,-0.98698,1e-05,2.47914]
[1776358370182,44.74,74168.02,0.0,-0.98705,1e-05,2.46816]
[1776358371498,44.74,74168.02,0.0,-0.98705,1e-05,2.46816]
[1776358372180,44.74,74169.92,0.0,-0.98703,1e-05,2.47085]
[1776358373187,44.74,74173.07,0.0,-0.987,1e-05,2.47584]
[1776358374556,44.74,74173.07,0.0,-0.987,1e-05,2.47584]
[1776358374205,44.74,74168.31,0.0,-0.98705,1e-05,2.4674]
[1776358375226,44.74,74166.51,0.0,-0.98707,1e-05,2.46435]
[1776358376226,44.73,74162.76,0.0,-0.98711,1e-05,2.45731]
[1776358377234,44.73,74157.53,0.0,-0.98717,1e-05,2.44816]
[1776358378114,44.73,74157.53,0.0,-0.98717,1e-05,2.44816]
[1776358378240,44.73,74152.93,0.0,-0.98721,1e-05,2.4401]
[1776358379248,44.73,74149.19,0.0,-0.98725,1e-05,2.43353]
[1776358381272,44.73,74150.19,0.0,-0.98725,1e-05,2.43464]
[1776358382280,44.72,74170.7,0.0,-0.98706,1e-05,2.46635]
[1776358383286,44.72,74197.69,0.0,-0.98679,1e-05,2.51207]
[1776358384293,44.72,74207.0,0.0,-0.98669,1e-05,2.52769]
[1776358385306,44.71,74207.73,0.0,-0.98669,1e-05,2.52849]
[1776358386313,44.71,74195.08,0.0,-0.98682,1e-05,2.50625]
[1776358387320,44.71,74185.12,0.0,-0.98693,1e-05,2.48879]
[1776358388327,44.71,74185.18,0.0,-0.98693,1e-05,2.4885]
[1776358389334,44.71,74176.38,0.0,-0.98702,1e-05,2.47313]
[1776358390341,44.71,74169.03,0.0,-0.9871,1e-05,2.46031]
[1776358391347,44.71,74159.78,0.0,-0.98719,1e-05,2.44437]
[1776358392355,44.7,74154.9,0.0,-0.98724,1e-05,2.43587]
[1776358393365,44.7,74158.57,0.0,-0.98721,1e-05,2.44174]
[1776358394370,44.7,74162.82,0.0,-0.98716,1e-05,2.4486]
[1776358395377,44.7,74170.5,0.0,-0.98709,1e-05,2.46126]
[1776358396384,44.7,74174.56,0.0,-0.98705,1e-05,2.4678]
[1776358396693,44.7,74174.56,0.0,-0.98705,1e-05,2.4678]
[1776358397391,44.7,74174.6,0.0,-0.98705,1e-05,2.46753]
[1776358398706,44.7,74175.09,0.0,-0.98705,1e-05,2.46801]
[1776358399405,44.7,74173.93,0.0,-0.98706,1e-05,2.4657]
[1776358401419,44.69,74178.75,0.0,-0.98702,1e-05,2.47319]
[1776358402426,44.69,74183.7,0.0,-0.98697,1e-05,2.48126]
[1776358403433,44.69,74175.35,0.0,-0.98706,1e-05,2.46669]
[1776358404440,44.69,74168.97,0.0,-0.98712,1e-05,2.45555]
[1776358406454,44.69,74162.0,0.0,-0.9872,1e-05,2.44315]
[1776358407464,44.69,74158.1,0.0,-0.98724,1e-05,2.43629]
[1776358408471,44.69,74152.64,0.0,-0.98729,1e-05,2.42685]
[1776358410485,44.68,74151.61,0.0,-0.98731,1e-05,2.42458]
[1776358411442,44.68,74151.61,0.0,-0.98731,1e-05,2.42458]
[1776358411492,44.68,74152.78,0.0,-0.98731,1e-05,2.42486]
[1776358412499,44.68,74155.04,0.0,-0.98728,1e-05,2.42837]
[1776358414514,44.68,74152.61,0.0,-0.98731,1e-05,2.42376]
[1776358415437,44.68,74152.61,0.0,-0.98731,1e-05,2.42376]
[1776358415521,44.68,74151.4,0.0,-0.98733,1e-05,2.42147]
[1776358418542,44.68,74148.54,0.0,-0.98736,1e-05,2.41592]
[1776358419549,44.68,74146.28,0.0,-0.98738,1e-05,2.41191]
[1776358422570,44.67,74143.58,0.0,-0.98741,1e-05,2.40671]
[1776358426597,44.67,74128.51,0.0,-0.98757,1e-05,2.38084]
[1776358427605,44.67,74116.19,0.0,-0.98769,1e-05,2.3604]
[1776358427815,44.67,74116.19,0.0,-0.98769,1e-05,2.3604]
[1776358428611,44.67,74118.04,0.0,-0.98767,1e-05,2.36329]
[1776358429619,44.67,74109.41,0.0,-0.98775,1e-05,2.34901]
[1776358430626,44.67,74105.15,0.0,-0.9878,1e-05,2.34194]
[1776358431371,44.67,74105.15,0.0,-0.9878,1e-05,2.34194]
[1776358431633,44.67,74093.64,0.0,-0.98791,1e-05,2.32315]
[1776358432640,44.66,74088.8,0.0,-0.98796,1e-05,2.31455]
[1776358433647,44.66,74085.9,0.0,-0.98799,1e-05,2.30925]
[1776358434654,44.66,74093.35,0.0,-0.98792,1e-05,2.32073]
[1776358435661,44.66,74097.15,0.0,-0.98789,1e-05,2.32681]
[1776358436668,44.66,74093.19,0.0,-0.98792,1e-05,2.32032]
[1776358437675,44.66,74088.04,0.0,-0.98797,1e-05,2.31193]
[1776358438682,44.66,74091.45,0.0,-0.98794,1e-05,2.31687]
[1776358439689,44.66,74096.34,0.0,-0.9879,1e-05,2.32472]
[1776358440696,44.66,74104.78,0.0,-0.98782,1e-05,2.33834]
[1776358441707,44.66,74119.45,0.0,-0.98768,1e-05,2.3622]
[1776358442711,44.66,74138.34,0.0,-0.98749,1e-05,2.3932]
[1776358443718,44.65,74134.23,0.0,-0.98754,1e-05,2.3862]
[1776358445732,44.65,74129.62,0.0,-0.98758,1e-05,2.37822]
[1776358447526,44.65,74129.62,0.0,-0.98758,1e-05,2.37822]
[1776358447646,44.65,74130.11,0.0,-0.98758,1e-05,2.3787]
[1776358447774,44.65,74138.6,0.0,-0.9875,1e-05,2.39273]
[1776358448755,44.65,74144.33,0.0,-0.98744,1e-05,2.40205]
[1776358451301,44.65,74143.73,0.0,-0.98745,1e-05,2.40084]
[1776358451303,44.65,74141.93,0.0,-0.98747,1e-05,2.39745]
[1776358452782,44.65,74149.29,0.0,-0.9874,1e-05,2.40948]
[1776358453790,44.65,74146.93,0.0,-0.98742,1e-05,2.40533]
[1776358458177,44.64,74147.28,0.0,-0.98742,1e-05,2.40526]
[1776358458254,44.64,74154.36,0.0,-0.98736,1e-05,2.4166]
[1776358459836,44.64,74156.78,0.0,-0.98733,1e-05,2.42041]
[1776358462189,44.64,74157.98,0.0,-0.98732,1e-05,2.42217]
[1776358462204,44.64,74157.55,0.0,-0.98733,1e-05,2.42095]
[1776358462857,44.64,74167.4,0.0,-0.98723,1e-05,2.43747]
[1776358463864,44.64,74170.65,0.0,-0.9872,1e-05,2.44266]
[1776358464871,44.64,74167.64,0.0,-0.98723,1e-05,2.4373]
[1776358466885,44.64,74170.58,0.0,-0.98721,1e-05,2.44169]
[1776358468899,44.63,74167.75,0.0,-0.98724,1e-05,2.43636]
[1776358470818,44.63,74166.96,0.0,-0.98725,1e-05,2.43475]
[1776358470935,44.63,74166.96,0.0,-0.98725,1e-05,2.43475]
[1776358473516,44.63,74167.01,0.0,-0.98726,1e-05,2.43287]
[1776358473691,44.63,74167.01,0.0,-0.98726,1e-05,2.43287]
[1776358473557,44.63,74168.61,0.0,-0.98725,1e-05,2.43501]
[1776358473933,44.63,74171.93,0.0,-0.98721,1e-05,2.4406]
[1776358474941,44.63,74178.68,0.0,-0.98715,1e-05,2.45171]
[1776358476097,44.63,74178.68,0.0,-0.98715,1e-05,2.45171]
[1776358476191,44.63,74178.68,0.0,-0.98715,1e-05,2.45171]
[1776358476293,44.63,74180.49,0.0,-0.98713,1e-05,2.45418]
[1776358476955,44.63,74187.28,0.0,-0.98706,1e-05,2.46568]
[1776358478969,44.62,74189.82,0.0,-0.98704,1e-05,2.46935]
[1776358479795,44.62,74189.82,0.0,-0.98704,1e-05,2.46935]
[1776358479935,44.62,74189.82,0.0,-0.98704,1e-05,2.46935]
[1776358480989,44.62,74184.67,0.0,-0.9871,1e-05,2.45995]
[1776358482089,44.62,74184.67,0.0,-0.9871,1e-05,2.45995]
[1776358482194,44.62,74184.67,0.0,-0.9871,1e-05,2.45995]
[1776358482649,44.62,74184.67,0.0,-0.9871,1e-05,2.45995]
[1776358482685,44.62,74184.67,0.0,-0.9871,1e-05,2.45995]
[1776358482289,44.62,74181.72,0.0,-0.98713,1e-05,2.4543]
[1776358483005,44.62,74179.3,0.0,-0.98716,1e-05,2.45021]
[1776358485909,44.62,74179.12,0.0,-0.98716,1e-05,2.44929]
[1776358485936,44.62,74179.12,0.0,-0.98716,1e-05,2.44929]
[1776358486031,44.62,74176.4,0.0,-0.98719,1e-05,2.44439]
[1776358488045,44.61,74170.7,0.0,-0.98725,1e-05,2.4342]
[1776358489051,44.61,74166.96,0.0,-0.98729,1e-05,2.42763]
[1776358490365,44.61,74166.96,0.0,-0.98729,1e-05,2.42763]
[1776358490435,44.61,74166.96,0.0,-0.98729,1e-05,2.42763]
[1776358490461,44.61,74165.04,0.0,-0.98731,1e-05,2.42387]
[1776358491057,44.61,74165.04,0.0,-0.98731,1e-05,2.42387]
[1776358491199,44.61,74165.04,0.0,-0.98731,1e-05,2.42387]
[1776358495095,44.61,74167.89,0.0,-0.98729,1e-05,2.4276]
[1776358496109,44.61,74167.89,0.0,-0.98729,1e-05,2.4276]
[1776358496142,44.61,74168.26,0.0,-0.98729,1e-05,2.42796]
[1776358500039,44.6,74169.26,0.0,-0.98728,1e-05,2.42883]
[1776358500134,44.6,74170.68,0.0,-0.98727,1e-05,2.43095]
[1776358502263,44.6,74185.61,0.0,-0.98712,1e-05,2.45586]
[1776358503156,44.6,74193.84,0.0,-0.98704,1e-05,2.46954]
[1776358504163,44.6,74193.9,0.0,-0.98704,1e-05,2.46898]
[1776358505171,44.6,74202.0,0.0,-0.98696,1e-05,2.48244]
[1776358506177,44.59,74208.07,0.0,-0.9869,1e-05,2.49246]
[1776358507184,44.59,74205.0,0.0,-0.98694,1e-05,2.48682]
[1776358509198,44.59,74207.78,0.0,-0.98691,1e-05,2.49083]
[1776358510443,44.59,74207.78,0.0,-0.98691,1e-05,2.49083]
[1776358510498,44.59,74206.37,0.0,-0.98693,1e-05,2.48803]
[1776358511802,44.59,74206.1,0.0,-0.98694,1e-05,2.48719]
[1776358511943,44.59,74206.1,0.0,-0.98694,1e-05,2.48719]
[1776358512191,44.59,74206.1,0.0,-0.98694,1e-05,2.48719]
[1776358512219,44.59,74205.27,0.0,-0.98695,1e-05,2.48539]
[1776358513226,44.59,74202.89,0.0,-0.98697,1e-05,2.48095]
[1776358514210,44.59,74202.89,0.0,-0.98697,1e-05,2.48095]
[1776358514646,44.59,74202.89,0.0,-0.98697,1e-05,2.48095]
[1776358514697,44.59,74202.89,0.0,-0.98697,1e-05,2.48095]
[1776358514732,44.58,74200.92,0.0,-0.987,1e-05,2.47722]
[1776358516710,44.58,74199.54,0.0,-0.98701,1e-05,2.47451]
[1776358516247,44.58,74195.99,0.0,-0.98705,1e-05,2.46811]
[1776358517254,44.58,74199.43,0.0,-0.98702,1e-05,2.47362]
[1776358518312,44.58,74199.43,0.0,-0.98702,1e-05,2.47362]
[1776358518359,44.58,74203.72,0.0,-0.98698,1e-05,2.48058]
[1776358520688,44.58,74203.66,0.0,-0.98698,1e-05,2.48011]
[1776358520956,44.58,74203.41,0.0,-0.98698,1e-05,2.47932]
[1776358521282,44.57,74201.56,0.0,-0.987,1e-05,2.4758]
[1776358523295,44.57,74196.54,0.0,-0.98706,1e-05,2.46655]
[1776358524232,44.57,74196.54,0.0,-0.98706,1e-05,2.46655]
[1776358524496,44.57,74196.54,0.0,-0.98706,1e-05,2.46655]
[1776358524690,44.57,74196.54,0.0,-0.98706,1e-05,2.46655]
[1776358526317,44.57,74193.78,0.0,-0.98709,1e-05,2.46085]
[1776358527651,44.57,74193.78,0.0,-0.98709,1e-05,2.46085]
[1776358527691,44.57,74193.78,0.0,-0.98709,1e-05,2.46085]
[1776358528331,44.57,74190.82,0.0,-0.98713,1e-05,2.45517]
[1776358532358,44.56,74192.52,0.0,-0.98713,1e-05,2.45533]
[1776358533888,44.56,74192.89,0.0,-0.98712,1e-05,2.45564]
[1776358533935,44.56,74192.89,0.0,-0.98712,1e-05,2.45564]
[1776358538401,44.55,74190.73,0.0,-0.98716,1e-05,2.45037]
[1776358540415,44.55,74184.71,0.0,-0.98722,1e-05,2.43958]
[1776358541423,44.55,74180.25,0.0,-0.98727,1e-05,2.43178]
[1776358543667,44.55,74180.43,0.0,-0.98727,1e-05,2.4318]
[1776358543701,44.55,74180.43,0.0,-0.98727,1e-05,2.4318]
[1776358549479,44.54,74178.02,0.0,-0.9873,1e-05,2.42589]
[1776358551493,44.54,74169.47,0.0,-0.98739,1e-05,2.41107]
[1776358552500,44.54,74166.59,0.0,-0.98742,1e-05,2.40604]
[1776358552876,44.54,74166.59,0.0,-0.98742,1e-05,2.40604]
[1776358552936,44.54,74166.59,0.0,-0.98742,1e-05,2.40604]
[1776358555371,44.54,74166.18,0.0,-0.98743,1e-05,2.40493]
[1776358555436,44.54,74166.18,0.0,-0.98743,1e-05,2.40493]
[1776358559550,44.54,74168.25,0.0,-0.98741,1e-05,2.40733]
[1776358560563,44.54,74177.46,0.0,-0.98732,1e-05,2.42253]
[1776358561570,44.53,74172.29,0.0,-0.98737,1e-05,2.41363]
[1776358562550,44.53,74172.29,0.0,-0.98737,1e-05,2.41363]
[1776358562700,44.53,74172.29,0.0,-0.98737,1e-05,2.41363]
[1776358562577,44.53,74169.62,0.0,-0.9874,1e-05,2.40895]
[1776358563584,44.53,74167.59,0.0,-0.98742,1e-05,2.40535]
[1776358565606,44.53,74172.86,0.0,-0.98737,1e-05,2.41374]
[1776358566614,44.53,74184.67,0.0,-0.98726,1e-05,2.43334]
[1776358567621,44.53,74192.35,0.0,-0.98718,1e-05,2.44603]
[1776358568166,44.53,74192.35,0.0,-0.98718,1e-05,2.44603]
[1776358568191,44.53,74192.35,0.0,-0.98718,1e-05,2.44603]
[1776358568628,44.53,74193.8,0.0,-0.98717,1e-05,2.4482]
[1776358569636,44.53,74203.0,0.0,-0.98708,1e-05,2.46352]
[1776358570642,44.53,74213.08,0.0,-0.98698,1e-05,2.48039]
[1776358571649,44.53,74216.71,0.0,-0.98694,1e-05,2.48626]
[1776358573575,44.52,74216.09,0.0,-0.98695,1e-05,2.48484]
[1776358573663,44.52,74215.53,0.0,-0.98696,1e-05,2.48353]
[1776358574675,44.52,74209.03,0.0,-0.98703,1e-05,2.47208]
[1776358575681,44.52,74204.03,0.0,-0.98708,1e-05,2.46324]
[1776358578833,44.52,74204.38,0.0,-0.98708,1e-05,2.46289]
[1776358578934,44.52,74204.38,0.0,-0.98708,1e-05,2.46289]
[1776358581727,44.51,74206.74,0.0,-0.98706,1e-05,2.46594]
[1776358583586,44.51,74206.39,0.0,-0.98707,1e-05,2.46501]
[1776358583689,44.51,74206.39,0.0,-0.98707,1e-05,2.46501]
[1776358585755,44.51,74211.03,0.0,-0.98703,1e-05,2.47193]
[1776358586762,44.51,74213.32,0.0,-0.98701,1e-05,2.47549]
[1776358587169,44.51,74213.32,0.0,-0.98701,1e-05,2.47549]
[1776358587191,44.51,74213.32,0.0,-0.98701,1e-05,2.47549]
[1776358587768,44.51,74216.73,0.0,-0.98698,1e-05,2.48097]
[1776358591104,44.5,74216.95,0.0,-0.98698,1e-05,2.48026]
[1776358591195,44.5,74216.95,0.0,-0.98698,1e-05,2.48026]
[1776358592806,44.5,74211.52,0.0,-0.98705,1e-05,2.46884]
[1776358593230,44.5,74211.52,0.0,-0.98705,1e-05,2.46884]
[1776358593435,44.5,74211.52,0.0,-0.98705,1e-05,2.46884]
[1776358593812,44.5,74206.39,0.0,-0.9871,1e-05,2.45978]
[1776358594820,44.5,74203.08,0.0,-0.98714,1e-05,2.45384]
[1776358596632,44.5,74202.16,0.0,-0.98715,1e-05,2.45197]
[1776358596687,44.5,74202.16,0.0,-0.98715,1e-05,2.45197]
[1776358600234,44.49,74202.79,0.0,-0.98715,1e-05,2.45212]
[1776358600436,44.49,74202.79,0.0,-0.98715,1e-05,2.45212]
[1776358600862,44.49,74206.27,0.0,-0.98711,1e-05,2.4574]
[1776358604296,44.49,74206.2,0.0,-0.98712,1e-05,2.45665]
[1776358604437,44.49,74206.2,0.0,-0.98712,1e-05,2.45665]
[1776358604889,44.49,74202.94,0.0,-0.98716,1e-05,2.45049]
[1776358607910,44.48,74206.3,0.0,-0.98713,1e-05,2.45527]
[1776358609069,44.48,74206.3,0.0,-0.98713,1e-05,2.45527]
[1776358609186,44.48,74206.3,0.0,-0.98713,1e-05,2.45527]
[1776358609222,44.48,74211.57,0.0,-0.98708,1e-05,2.4636]
[1776358609934,44.48,74224.13,0.0,-0.98695,1e-05,2.48504]
[1776358610961,44.48,74229.1,0.0,-0.9869,1e-05,2.49324]
[1776358611967,44.48,74229.74,0.0,-0.9869,1e-05,2.49397]
[1776358612974,44.48,74227.83,0.0,-0.98692,1e-05,2.49031]
[1776358614422,44.48,74227.83,0.0,-0.98692,1e-05,2.49031]
[1776358614440,44.48,74227.83,0.0,-0.98692,1e-05,2.49031]
[1776358614464,44.47,74226.05,0.0,-0.98694,1e-05,2.4865]
[1776358614988,44.47,74222.65,0.0,-0.98698,1e-05,2.48068]
[1776358616750,44.47,74222.65,0.0,-0.98698,1e-05,2.48068]
[1776358617990,44.47,74221.96,0.0,-0.98699,1e-05,2.47877]
[1776358618193,44.47,74221.96,0.0,-0.98699,1e-05,2.47877]
[1776358619015,44.47,74228.5,0.0,-0.98693,1e-05,2.48926]
[1776358620023,44.47,74226.58,0.0,-0.98695,1e-05,2.4856]
[1776358621232,44.47,74226.58,0.0,-0.98695,1e-05,2.4856]
[1776358621437,44.47,74226.58,0.0,-0.98695,1e-05,2.4856]
[1776358622037,44.47,74234.5,0.0,-0.98687,1e-05,2.49845]
[1776358623045,44.46,74243.53,0.0,-0.98678,1e-05,2.51366]
[1776358624051,44.46,74246.08,0.0,-0.98676,1e-05,2.51767]
[1776358625059,44.46,74251.83,0.0,-0.9867,1e-05,2.52722]
[1776358626067,44.46,74255.02,0.0,-0.98667,1e-05,2.53233]
[1776358627705,44.46,74255.02,0.0,-0.98667,1e-05,2.53233]
[1776358627759,44.46,74254.11,0.0,-0.98668,1e-05,2.52984]
[1776358627936,44.46,74254.11,0.0,-0.98668,1e-05,2.52984]
[1776358628055,44.46,74254.11,0.0,-0.98668,1e-05,2.52984]
[1776358628196,44.46,74254.11,0.0,-0.98668,1e-05,2.52984]
[1776358628261,44.45,74252.08,0.0,-0.98671,1e-05,2.52586]
[1776358629088,44.45,74249.99,0.0,-0.98673,1e-05,2.52223]
[1776358630095,44.45,74243.02,0.0,-0.9868,1e-05,2.50972]
[1776358631102,44.45,74237.61,0.0,-0.98686,1e-05,2.49954]
[1776358633280,44.45,74238.24,0.0,-0.98686,1e-05,2.50024]
[1776358633435,44.45,74238.24,0.0,-0.98686,1e-05,2.50024]
[1776358635130,44.44,74240.85,0.0,-0.98684,1e-05,2.50355]
[1776358636137,44.44,74247.14,0.0,-0.98678,1e-05,2.51401]
[1776358638815,44.44,74247.69,0.0,-0.98678,1e-05,2.51412]
[1776358639209,44.44,74247.69,0.0,-0.98678,1e-05,2.51412]
[1776358639292,44.44,74250.63,0.0,-0.98675,1e-05,2.5188]
[1776358640164,44.44,74254.16,0.0,-0.98672,1e-05,2.52449]
[1776358641696,44.44,74254.16,0.0,-0.98672,1e-05,2.52449]
[1776358647214,44.43,74257.36,0.0,-0.9867,1e-05,2.52695]
[1776358648196,44.43,74257.36,0.0,-0.9867,1e-05,2.52695]
[1776358648434,44.43,74257.36,0.0,-0.9867,1e-05,2.52695]
[1776358648512,44.42,74258.6,0.0,-0.98669,1e-05,2.52866]
[1776358649230,44.42,74246.62,0.0,-0.98682,1e-05,2.50745]
[1776358650238,44.42,74234.58,0.0,-0.98694,1e-05,2.48631]
[1776358651244,44.42,74234.32,0.0,-0.98696,1e-05,2.48406]
[1776358655204,44.42,74233.76,0.0,-0.98697,1e-05,2.48201]
[1776358655435,44.42,74233.76,0.0,-0.98697,1e-05,2.48201]
[1776358660802,44.41,74233.21,0.0,-0.98699,1e-05,2.47928]
[1776358660935,44.41,74232.54,0.0,-0.98699,1e-05,2.47777]
[1776358663135,44.41,74234.44,0.0,-0.98698,1e-05,2.48032]
[1776358663191,44.41,74234.44,0.0,-0.98698,1e-05,2.48032]
[1776358663435,44.41,74235.48,0.0,-0.98697,1e-05,2.48175]
[1776358666796,44.4,74235.04,0.0,-0.98698,1e-05,2.48028]
[1776358666937,44.4,74236.36,0.0,-0.98697,1e-05,2.48218]
[1776358670184,44.4,74236.35,0.0,-0.98698,1e-05,2.48108]
[1776358670227,44.4,74236.35,0.0,-0.98698,1e-05,2.48108]
[1776358670436,44.4,74236.35,0.0,-0.98698,1e-05,2.48108]
[1776358670537,44.4,74237.15,0.0,-0.98697,1e-05,2.4821]
[1776358676755,44.39,74234.78,0.0,-0.987,1e-05,2.47626]
[1776358676935,44.39,74234.78,0.0,-0.987,1e-05,2.47626]
[1776358678283,44.39,74231.25,0.0,-0.98704,1e-05,2.46954]
[1776358678436,44.39,74231.25,0.0,-0.98704,1e-05,2.46954]
[1776358678500,44.39,74230.53,0.0,-0.98705,1e-05,2.46798]
[1776358681312,44.38,74227.89,0.0,-0.98708,1e-05,2.46281]
[1776358681435,44.38,74227.89,0.0,-0.98708,1e-05,2.46281]
[1776358685893,44.38,74224.39,0.0,-0.98713,1e-05,2.45557]
[1776358685935,44.38,74224.39,0.0,-0.98713,1e-05,2.45557]
[1776358686812,44.38,74222.76,0.0,-0.98715,1e-05,2.45249]
[1776358686934,44.38,74222.76,0.0,-0.98715,1e-05,2.45249]
[1776358686865,44.38,74222.58,0.0,-0.98715,1e-05,2.45188]
[1776358691526,44.37,74217.26,0.0,-0.98721,1e-05,2.44132]
[1776358692532,44.37,74214.22,0.0,-0.98724,1e-05,2.43589]
[1776358693542,44.37,74220.83,0.0,-0.98718,1e-05,2.4468]
[1776358694548,44.37,74229.92,0.0,-0.98709,1e-05,2.46196]
[1776358695556,44.37,74234.78,0.0,-0.98704,1e-05,2.46993]
[1776358696521,44.37,74234.78,0.0,-0.98704,1e-05,2.46993]
[1776358696689,44.37,74234.78,0.0,-0.98704,1e-05,2.46993]
[1776358700590,44.36,74231.21,0.0,-0.98709,1e-05,2.46215]
[1776358704218,44.36,74230.7,0.0,-0.9871,1e-05,2.46032]
[1776358704436,44.36,74230.7,0.0,-0.9871,1e-05,2.46032]
[1776358704734,44.36,74230.7,0.0,-0.9871,1e-05,2.46032]
[1776358704935,44.36,74230.7,0.0,-0.9871,1e-05,2.46032]
[1776358704795,44.36,74231.07,0.0,-0.9871,1e-05,2.46063]
[1776358710660,44.35,74227.67,0.0,-0.98714,1e-05,2.45293]
[1776358715696,44.35,74225.02,0.0,-0.98719,1e-05,2.44551]
[1776358720730,44.34,74222.6,0.0,-0.98722,1e-05,2.43996]
[1776358724291,44.34,74221.93,0.0,-0.98723,1e-05,2.43797]
[1776358724434,44.34,74221.93,0.0,-0.98723,1e-05,2.43797]
[1776358725766,44.33,74210.02,0.0,-0.98736,1e-05,2.4173]
[1776358726773,44.33,74206.05,0.0,-0.9874,1e-05,2.41038]
[1776358727780,44.33,74200.63,0.0,-0.98745,1e-05,2.40106]
[1776358728730,44.33,74200.63,0.0,-0.98745,1e-05,2.40106]
[1776358728936,44.33,74200.63,0.0,-0.98745,1e-05,2.40106]
[1776358728954,44.33,74200.63,0.0,-0.98745,1e-05,2.40106]
[1776358729191,44.33,74200.23,0.0,-0.98746,1e-05,2.40017]
[1776358729794,44.33,74202.93,0.0,-0.98743,1e-05,2.40447]
[1776358731808,44.33,74212.18,0.0,-0.98734,1e-05,2.41954]
[1776358732815,44.33,74216.04,0.0,-0.98731,1e-05,2.42578]
[1776358733114,44.33,74216.04,0.0,-0.98731,1e-05,2.42578]
[1776358733195,44.33,74216.04,0.0,-0.98731,1e-05,2.42578]
[1776358737735,44.33,74215.96,0.0,-0.98731,1e-05,2.42461]
[1776358737940,44.33,74215.96,0.0,-0.98731,1e-05,2.42461]
[1776358737971,44.33,74215.96,0.0,-0.98731,1e-05,2.42461]
[1776358737976,44.32,74215.98,0.0,-0.98731,1e-05,2.42438]
[1776358738193,44.32,74215.98,0.0,-0.98731,1e-05,2.42438]
[1776358742039,44.32,74214.74,0.0,-0.98733,1e-05,2.42127]
[1776358742188,44.32,74214.74,0.0,-0.98733,1e-05,2.42127]
[1776358747993,44.32,74213.48,0.0,-0.98735,1e-05,2.41792]
[1776358748191,44.32,74212.97,0.0,-0.98736,1e-05,2.41682]
[1776358748397,44.32,74212.97,0.0,-0.98736,1e-05,2.41682]
[1776358748436,44.32,74212.97,0.0,-0.98736,1e-05,2.41682]
[1776358748927,44.31,74212.21,0.0,-0.98737,1e-05,2.4153]
[1776358753478,44.31,74209.75,0.0,-0.9874,1e-05,2.41021]
[1776358753697,44.31,74209.75,0.0,-0.9874,1e-05,2.41021]
[1776358757884,44.31,74205.86,0.0,-0.98744,1e-05,2.4028]
[1776358757937,44.31,74205.86,0.0,-0.98744,1e-05,2.4028]
[1776358758441,44.31,74205.95,0.0,-0.98744,1e-05,2.40273]
[1776358758687,44.31,74205.95,0.0,-0.98744,1e-05,2.40273]
[1776358758997,44.31,74206.1,0.0,-0.98744,1e-05,2.40276]
[1776358763524,44.3,74205.47,0.0,-0.98745,1e-05,2.40085]
[1776358763690,44.3,74205.47,0.0,-0.98745,1e-05,2.40085]
[1776358767322,44.3,74203.54,0.0,-0.98748,1e-05,2.39698]
[1776358767437,44.3,74203.54,0.0,-0.98748,1e-05,2.39698]
[1776358767525,44.3,74203.54,0.0,-0.98748,1e-05,2.39698]
[1776358767685,44.3,74203.54,0.0,-0.98748,1e-05,2.39698]
[1776358767786,44.3,74200.62,0.0,-0.98751,1e-05,2.39169]
[1776358773096,44.3,74199.33,0.0,-0.98753,1e-05,2.38716]
[1776358776117,44.29,74207.68,0.0,-0.98745,1e-05,2.40054]
[1776358777319,44.29,74207.68,0.0,-0.98745,1e-05,2.40054]
[1776358777435,44.29,74207.68,0.0,-0.98745,1e-05,2.40054]
[1776358777507,44.29,74214.83,0.0,-0.98739,1e-05,2.41209]
[1776358781976,44.29,74212.74,0.0,-0.98741,1e-05,2.40812]
[1776358782189,44.29,74209.74,0.0,-0.98744,1e-05,2.40265]
[1776358782239,44.29,74209.74,0.0,-0.98744,1e-05,2.40265]
[1776358782434,44.29,74209.74,0.0,-0.98744,1e-05,2.40265]
[1776358782536,44.29,74208.36,0.0,-0.98746,1e-05,2.40013]
[1776358788201,44.28,74209.91,0.0,-0.98745,1e-05,2.40171]
[1776358789474,44.28,74209.91,0.0,-0.98745,1e-05,2.40171]
[1776358789691,44.28,74209.91,0.0,-0.98745,1e-05,2.40171]
[1776358793659,44.28,74209.34,0.0,-0.98746,1e-05,2.39999]
[1776358793685,44.28,74209.34,0.0,-0.98746,1e-05,2.39999]
[1776358793720,44.28,74204.56,0.0,-0.98751,1e-05,2.39163]
[1776358794495,44.28,74204.56,0.0,-0.98751,1e-05,2.39163]
[1776358794688,44.28,74204.56,0.0,-0.98751,1e-05,2.39163]
[1776358794776,44.28,74199.46,0.0,-0.98756,1e-05,2.38296]
[1776358795250,44.28,74195.5,0.0,-0.9876,1e-05,2.37638]
[1776358797535,44.28,74193.71,0.0,-0.98762,1e-05,2.37325]
[1776358797702,44.28,74193.71,0.0,-0.98762,1e-05,2.37325]
[1776358801295,44.28,74187.3,0.0,-0.98768,1e-05,2.36195]
[1776358802302,44.28,74183.0,0.0,-0.98773,1e-05,2.35471]
[1776358804317,44.28,74174.33,0.0,-0.98781,1e-05,2.34023]
[1776358805324,44.27,74169.37,0.0,-0.98786,1e-05,2.332]
[1776358806331,44.27,74164.05,0.0,-0.98791,1e-05,2.32323]
[1776358808346,44.27,74168.44,0.0,-0.98787,1e-05,2.33029]
[1776358810371,44.27,74175.02,0.0,-0.98781,1e-05,2.34096]
[1776358811379,44.27,74177.06,0.0,-0.98779,1e-05,2.34416]
[1776358812383,44.27,74167.17,0.0,-0.98788,1e-05,2.32787]
[1776358813390,44.27,74164.07,0.0,-0.98791,1e-05,2.32274]
[1776358814883,44.27,74164.07,0.0,-0.98791,1e-05,2.32274]
[1776358814935,44.27,74164.07,0.0,-0.98791,1e-05,2.32274]
[1776358815183,44.27,74164.44,0.0,-0.98791,1e-05,2.3233]
[1776358815435,44.27,74164.44,0.0,-0.98791,1e-05,2.3233]
[1776358815449,44.27,74163.8,0.0,-0.98792,1e-05,2.3222]
[1776358816446,44.27,74171.61,0.0,-0.98784,1e-05,2.33496]
[1776358817428,44.27,74183.29,0.0,-0.98773,1e-05,2.35403]
[1776358818435,44.27,74189.02,0.0,-0.98767,1e-05,2.36338]
[1776358821473,44.27,74185.34,0.0,-0.98771,1e-05,2.35693]
[1776358822464,44.27,74179.5,0.0,-0.98777,1e-05,2.34718]
[1776358823471,44.27,74174.28,0.0,-0.98782,1e-05,2.3385]
[1776358828506,44.27,74178.97,0.0,-0.98778,1e-05,2.34577]
[1776358829514,44.27,74186.12,0.0,-0.98771,1e-05,2.35746]
[1776358830522,44.27,74196.78,0.0,-0.98761,1e-05,2.37499]
[1776358831541,44.27,74200.81,0.0,-0.98757,1e-05,2.38014]
[1776358832547,44.27,74206.78,0.0,-0.98752,1e-05,2.38993]
[1776358833554,44.27,74213.13,0.0,-0.98746,1e-05,2.40038]
[1776358836408,44.26,74209.86,0.0,-0.98749,1e-05,2.39453]
[1776358836440,44.26,74209.86,0.0,-0.98749,1e-05,2.39453]
[1776358839692,44.26,74207.98,0.0,-0.98751,1e-05,2.39087]
[1776358839851,44.26,74207.98,0.0,-0.98751,1e-05,2.39087]
[1776358839939,44.26,74207.98,0.0,-0.98751,1e-05,2.39087]
[1776358839952,44.26,74208.34,0.0,-0.98751,1e-05,2.3913]
[1776358843274,44.26,74211.66,0.0,-0.98748,1e-05,2.39633]
[1776358843435,44.26,74211.66,0.0,-0.98748,1e-05,2.39633]
[1776358843640,44.26,74211.66,0.0,-0.98748,1e-05,2.39633]
[1776358843689,44.26,74211.66,0.0,-0.98748,1e-05,2.39633]
[1776358843720,44.26,74212.48,0.0,-0.98747,1e-05,2.39751]
[1776358849666,44.25,74210.67,0.0,-0.9875,1e-05,2.39337]
[1776358850172,44.25,74210.67,0.0,-0.9875,1e-05,2.39337]
[1776358850198,44.25,74210.67,0.0,-0.9875,1e-05,2.39337]
[1776358851681,44.25,74201.55,0.0,-0.98759,1e-05,2.37779]
[1776358852870,44.25,74201.55,0.0,-0.98759,1e-05,2.37779]
[1776358852939,44.25,74201.55,0.0,-0.98759,1e-05,2.37779]
[1776358852971,44.25,74193.7,0.0,-0.98767,1e-05,2.36461]
[1776358853152,44.25,74193.7,0.0,-0.98767,1e-05,2.36461]
[1776358853208,44.25,74193.7,0.0,-0.98767,1e-05,2.36461]
[1776358853694,44.25,74191.93,0.0,-0.98769,1e-05,2.36155]
[1776358854702,44.25,74187.86,0.0,-0.98773,1e-05,2.35469]
[1776358855709,44.25,74183.72,0.0,-0.98777,1e-05,2.34775]
[1776358856716,44.25,74174.1,0.0,-0.98786,1e-05,2.33185]
[1776358857723,44.25,74171.21,0.0,-0.98789,1e-05,2.32705]
[1776358861850,44.25,74173.79,0.0,-0.98786,1e-05,2.33106]
[1776358861934,44.25,74173.79,0.0,-0.98786,1e-05,2.33106]
[1776358864344,44.25,74174.52,0.0,-0.98786,1e-05,2.33204]
[1776358864412,44.25,74174.52,0.0,-0.98786,1e-05,2.33204]
[1776358864435,44.25,74174.52,0.0,-0.98786,1e-05,2.33204]
[1776358864773,44.25,74176.68,0.0,-0.98784,1e-05,2.33551]
[1776358865781,44.25,74181.9,0.0,-0.98779,1e-05,2.344]
[1776358866787,44.25,74187.12,0.0,-0.98774,1e-05,2.3525]
[1776358867556,44.25,74187.12,0.0,-0.98774,1e-05,2.3525]
[1776358867696,44.25,74187.12,0.0,-0.98774,1e-05,2.3525]
[1776358867798,44.25,74187.12,0.0,-0.98774,1e-05,2.3525]
[1776358867936,44.25,74187.12,0.0,-0.98774,1e-05,2.3525]
[1776358868025,44.25,74189.47,0.0,-0.98772,1e-05,2.35626]
[1776358871888,44.25,74189.1,0.0,-0.98772,1e-05,2.3553]
[1776358871935,44.25,74189.1,0.0,-0.98772,1e-05,2.3553]
[1776358871985,44.25,74193.14,0.0,-0.98768,1e-05,2.36186]
[1776358874845,44.24,74188.88,0.0,-0.98773,1e-05,2.35445]
[1776358875852,44.24,74184.94,0.0,-0.98777,1e-05,2.34784]
[1776358876628,44.24,74184.94,0.0,-0.98777,1e-05,2.34784]
[1776358876688,44.24,74184.94,0.0,-0.98777,1e-05,2.34784]
[1776358876926,44.24,74184.94,0.0,-0.98777,1e-05,2.34784]
[1776358877053,44.24,74182.89,0.0,-0.98779,1e-05,2.34437]
[1776358877201,44.24,74182.89,0.0,-0.98779,1e-05,2.34437]
[1776358877870,44.24,74178.12,0.0,-0.98783,1e-05,2.33643]
[1776358881898,44.24,74173.29,0.0,-0.98788,1e-05,2.3282]
[1776358883224,44.24,74170.04,0.0,-0.98791,1e-05,2.32283]
[1776358883437,44.24,74170.04,0.0,-0.98791,1e-05,2.32283]
[1776358884919,44.24,74179.57,0.0,-0.98782,1e-05,2.33831]
[1776358885998,44.24,74179.57,0.0,-0.98782,1e-05,2.33831]
[1776358886031,44.24,74181.86,0.0,-0.9878,1e-05,2.34199]
[1776358886196,44.24,74181.86,0.0,-0.9878,1e-05,2.34199]
[1776358886790,44.24,74181.86,0.0,-0.9878,1e-05,2.34199]
[1776358886949,44.24,74181.86,0.0,-0.9878,1e-05,2.34199]
[1776358888947,44.24,74176.3,0.0,-0.98786,1e-05,2.33261]
[1776358889555,44.24,74176.3,0.0,-0.98786,1e-05,2.33261]
[1776358889695,44.24,74176.3,0.0,-0.98786,1e-05,2.33261]
[1776358889954,44.24,74174.32,0.0,-0.98788,1e-05,2.3293]
[1776358890379,44.24,74174.32,0.0,-0.98788,1e-05,2.3293]
[1776358890443,44.24,74174.32,0.0,-0.98788,1e-05,2.3293]
[1776358890960,44.24,74169.71,0.0,-0.98792,1e-05,2.3217]
[1776358892975,44.24,74163.91,0.0,-0.98798,1e-05,2.31079]
[1776358895825,44.24,74164.13,0.0,-0.98798,1e-05,2.31108]
[1776358895936,44.24,74164.13,0.0,-0.98798,1e-05,2.31108]
[1776358895998,44.24,74164.09,0.0,-0.98798,1e-05,2.31099]
[1776358898012,44.24,74160.62,0.0,-0.98802,1e-05,2.30529]
[1776358899325,44.24,74160.34,0.0,-0.98802,1e-05,2.30481]
[1776358899435,44.24,74160.34,0.0,-0.98802,1e-05,2.30481]
[1776358903997,44.24,74158.5,0.0,-0.98804,1e-05,2.30174]
[1776358904199,44.24,74158.5,0.0,-0.98804,1e-05,2.30174]
[1776358904054,44.24,74159.32,0.0,-0.98803,1e-05,2.30305]
[1776358904490,44.24,74159.32,0.0,-0.98803,1e-05,2.30305]
[1776358904686,44.24,74159.32,0.0,-0.98803,1e-05,2.30305]
[1776358908664,44.24,74155.62,0.0,-0.98806,1e-05,2.29698]
[1776358908690,44.24,74155.62,0.0,-0.98806,1e-05,2.29698]
[1776358909089,44.24,74155.85,0.0,-0.98806,1e-05,2.29734]
[1776358911104,44.24,74152.65,0.0,-0.98809,1e-05,2.29213]
[1776358911763,44.24,74152.65,0.0,-0.98809,1e-05,2.29213]
[1776358911936,44.24,74152.65,0.0,-0.98809,1e-05,2.29213]
[1776358916925,44.24,74153.06,0.0,-0.98809,1e-05,2.29274]
[1776358916963,44.24,74153.06,0.0,-0.98809,1e-05,2.29274]
[1776358917146,44.24,74153.07,0.0,-0.98809,1e-05,2.29274]
[1776358920829,44.24,74152.42,0.0,-0.9881,1e-05,2.29165]
[1776358920934,44.24,74152.42,0.0,-0.9881,1e-05,2.29165]
[1776358922181,44.24,74143.75,0.0,-0.98818,1e-05,2.27765]
[1776358923197,44.24,74130.37,0.0,-0.9883,1e-05,2.25623]
[1776358924196,44.24,74122.42,0.0,-0.98838,1e-05,2.24361]
[1776358925204,44.24,74116.19,0.0,-0.98844,1e-05,2.2338]
[1776358927219,44.24,74125.49,0.0,-0.98835,1e-05,2.24874]
[1776358928226,44.24,74127.77,0.0,-0.98833,1e-05,2.25243]
[1776358932069,44.24,74126.73,0.0,-0.98833,1e-05,2.2509]
[1776358932199,44.24,74126.73,0.0,-0.98833,1e-05,2.2509]
[1776358932752,44.24,74126.33,0.0,-0.98834,1e-05,2.25038]
[1776358932937,44.24,74126.33,0.0,-0.98834,1e-05,2.25038]
[1776358933037,44.24,74125.58,0.0,-0.98834,1e-05,2.24925]
[1776358936282,44.24,74134.79,0.0,-0.98826,1e-05,2.26415]
[1776358937489,44.24,74134.79,0.0,-0.98826,1e-05,2.26415]
[1776358937687,44.24,74134.79,0.0,-0.98826,1e-05,2.26415]
[1776358937789,44.24,74139.51,0.0,-0.98821,1e-05,2.27179]
[1776358939304,44.24,74136.22,0.0,-0.98824,1e-05,2.26655]
[1776358941176,44.24,74136.22,0.0,-0.98824,1e-05,2.26655]
[1776358941192,44.24,74136.22,0.0,-0.98824,1e-05,2.26655]
[1776358940310,44.24,74130.98,0.0,-0.98829,1e-05,2.25821]
[1776358941464,44.24,74130.98,0.0,-0.98829,1e-05,2.25821]
[1776358941689,44.24,74130.98,0.0,-0.98829,1e-05,2.25821]
[1776358941790,44.24,74128.73,0.0,-0.98831,1e-05,2.25473]
[1776358945164,44.24,74126.99,0.0,-0.98833,1e-05,2.25201]
[1776358945188,44.24,74126.99,0.0,-0.98833,1e-05,2.25201]
[1776358944343,44.24,74118.09,0.0,-0.98841,1e-05,2.23792]
[1776358945349,44.24,74111.67,0.0,-0.98847,1e-05,2.22783]
[1776358946355,44.24,74111.25,0.0,-0.98847,1e-05,2.22725]
[1776358948369,44.24,74108.44,0.0,-0.9885,1e-05,2.22303]
[1776358949512,44.24,74108.44,0.0,-0.9885,1e-05,2.22303]
[1776358949688,44.24,74108.44,0.0,-0.9885,1e-05,2.22303]
[1776358949736,44.24,74107.31,0.0,-0.98851,1e-05,2.22147]
[1776358950384,44.24,74113.64,0.0,-0.98845,1e-05,2.23146]
[1776358952398,44.25,74108.61,0.0,-0.9885,1e-05,2.2224]
[1776358953398,44.25,74108.61,0.0,-0.9885,1e-05,2.2224]
[1776358953434,44.25,74108.61,0.0,-0.9885,1e-05,2.2224]
[1776358953529,44.25,74112.43,0.0,-0.98846,1e-05,2.22864]
[1776358958651,44.25,74109.51,0.0,-0.98849,1e-05,2.22434]
[1776358958688,44.25,74109.51,0.0,-0.98849,1e-05,2.22434]
[1776358958915,44.25,74109.51,0.0,-0.98849,1e-05,2.22434]
[1776358958935,44.25,74109.51,0.0,-0.98849,1e-05,2.22434]
[1776358958951,44.25,74104.92,0.0,-0.98853,1e-05,2.21732]
[1776358959448,44.25,74097.9,0.0,-0.98859,1e-05,2.2063]
[1776358960455,44.25,74093.86,0.0,-0.98863,1e-05,2.20009]
[1776358961462,44.25,74090.39,0.0,-0.98866,1e-05,2.19481]
[1776358962468,44.25,74086.66,0.0,-0.98869,1e-05,2.18914]
[1776358963476,44.25,74079.45,0.0,-0.98876,1e-05,2.17809]
[1776358965490,44.25,74076.2,0.0,-0.98879,1e-05,2.1734]
[1776358970527,44.26,74075.5,0.0,-0.98879,1e-05,2.17329]
[1776358971533,44.26,74069.24,0.0,-0.98884,1e-05,2.164]
[1776358972854,44.26,74069.24,0.0,-0.98884,1e-05,2.164]
[1776358972941,44.26,74069.24,0.0,-0.98884,1e-05,2.164]
[1776358973003,44.26,74073.66,0.0,-0.9888,1e-05,2.17104]
[1776358974328,44.26,74074.58,0.0,-0.98879,1e-05,2.17267]
[1776358974436,44.26,74074.58,0.0,-0.98879,1e-05,2.17267]
[1776358975154,44.26,74074.58,0.0,-0.98879,1e-05,2.17267]
[1776358975191,44.26,74074.58,0.0,-0.98879,1e-05,2.17267]
[1776358975201,44.26,74070.08,0.0,-0.98883,1e-05,2.16591]
[1776358976576,44.26,74071.11,0.0,-0.98882,1e-05,2.16771]
[1776358976689,44.26,74071.11,0.0,-0.98882,1e-05,2.16771]
[1776358976787,44.26,74069.03,0.0,-0.98884,1e-05,2.16471]
[1776358977575,44.26,74078.99,0.0,-0.98875,1e-05,2.18034]
[1776358978582,44.26,74081.69,0.0,-0.98872,1e-05,2.18473]
[1776358979594,44.26,74087.36,0.0,-0.98867,1e-05,2.19374]
[1776358980586,44.26,74087.36,0.0,-0.98867,1e-05,2.19374]
[1776358980693,44.26,74087.36,0.0,-0.98867,1e-05,2.19374]
[1776358980726,44.26,74091.23,0.0,-0.98863,1e-05,2.19994]
[1776358982615,44.26,74086.79,0.0,-0.98867,1e-05,2.19331]
[1776358983630,44.26,74086.79,0.0,-0.98867,1e-05,2.19331]
[1776358983688,44.26,74086.79,0.0,-0.98867,1e-05,2.19331]
[1776358984155,44.26,74086.79,0.0,-0.98867,1e-05,2.19331]
[1776358984192,44.26,74086.79,0.0,-0.98867,1e-05,2.19331]
[1776358984254,44.27,74082.09,0.0,-0.98871,1e-05,2.18615]
[1776358984629,44.27,74088.45,0.0,-0.98865,1e-05,2.19607]
[1776358985636,44.27,74092.2,0.0,-0.98862,1e-05,2.20226]
[1776358986543,44.27,74092.2,0.0,-0.98862,1e-05,2.20226]
[1776358986692,44.27,74092.2,0.0,-0.98862,1e-05,2.20226]
[1776358986721,44.27,74092.2,0.0,-0.98862,1e-05,2.20226]
[1776358986938,44.27,74092.2,0.0,-0.98862,1e-05,2.20226]
[1776358987039,44.27,74091.14,0.0,-0.98863,1e-05,2.20075]
[1776358987650,44.27,74086.85,0.0,-0.98866,1e-05,2.19419]
[1776358989664,44.27,74094.3,0.0,-0.98859,1e-05,2.20615]
[1776358990670,44.27,74094.67,0.0,-0.98859,1e-05,2.20686]
[1776358992685,44.27,74112.55,0.0,-0.98842,1e-05,2.23528]
[1776358993692,44.27,74122.89,0.0,-0.98833,1e-05,2.25178]
[1776358994699,44.27,74124.68,0.0,-0.98831,1e-05,2.25468]
[1776358998215,44.27,74123.41,0.0,-0.98832,1e-05,2.25276]
[1776358998436,44.27,74121.79,0.0,-0.98834,1e-05,2.25023]
[1776359000741,44.27,74115.32,0.0,-0.9884,1e-05,2.24014]
[1776359001747,44.27,74101.06,0.0,-0.98853,1e-05,2.21762]
[1776359002755,44.27,74095.55,0.0,-0.98858,1e-05,2.20916]
[1776359003840,44.27,74095.55,0.0,-0.98858,1e-05,2.20916]
[1776359004310,44.27,74095.55,0.0,-0.98858,1e-05,2.20916]
[1776359003878,44.27,74092.32,0.0,-0.98861,1e-05,2.20423]
[1776359004769,44.27,74094.81,0.0,-0.98858,1e-05,2.20827]
[1776359005776,44.27,74100.61,0.0,-0.98853,1e-05,2.21751]
[1776359007090,44.27,74100.61,0.0,-0.98853,1e-05,2.21751]
[1776359009367,44.28,74103.38,0.0,-0.9885,1e-05,2.22219]
[1776359009437,44.28,74103.38,0.0,-0.9885,1e-05,2.22219]
[1776359009804,44.28,74102.77,0.0,-0.98851,1e-05,2.22134]
[1776359010966,44.28,74102.77,0.0,-0.98851,1e-05,2.22134]
[1776359011188,44.28,74102.77,0.0,-0.98851,1e-05,2.22134]
[1776359012845,44.28,74106.78,0.0,-0.98847,1e-05,2.22653]
[1776359012936,44.28,74106.78,0.0,-0.98847,1e-05,2.22653]
[1776359013017,44.28,74106.69,0.0,-0.98847,1e-05,2.22648]
[1776359015846,44.28,74109.82,0.0,-0.98844,1e-05,2.2317]
[1776359018218,44.28,74110.46,0.0,-0.98844,1e-05,2.2328]
[1776359018319,44.28,74119.94,0.0,-0.98835,1e-05,2.24792]
[1776359018436,44.28,74119.94,0.0,-0.98835,1e-05,2.24792]
[1776359018868,44.28,74129.49,0.0,-0.98826,1e-05,2.2632]
[1776359019875,44.28,74133.33,0.0,-0.98822,1e-05,2.26938]
[1776359020882,44.28,74147.65,0.0,-0.98809,1e-05,2.29244]
[1776359021889,44.28,74151.14,0.0,-0.98805,1e-05,2.29806]
[1776359022897,44.28,74159.74,0.0,-0.98797,1e-05,2.31199]
[1776359023904,44.28,74162.71,0.0,-0.98794,1e-05,2.31677]
[1776359025918,44.28,74157.75,0.0,-0.98799,1e-05,2.30859]
[1776359028942,44.28,74168.49,0.0,-0.98789,1e-05,2.32594]
[1776359029949,44.28,74171.92,0.0,-0.98786,1e-05,2.33147]
[1776359030956,44.28,74165.76,0.0,-0.98792,1e-05,2.32132]
[1776359032001,44.28,74165.76,0.0,-0.98792,1e-05,2.32132]
[1776359033976,44.28,74160.15,0.0,-0.98797,1e-05,2.31199]
[1776359034873,44.28,74160.15,0.0,-0.98797,1e-05,2.31199]
[1776359034984,44.28,74160.42,0.0,-0.98797,1e-05,2.31238]
[1776359037306,44.28,74159.48,0.0,-0.98798,1e-05,2.31079]
[1776359036997,44.28,74155.95,0.0,-0.98801,1e-05,2.30501]
[1776359037626,44.28,74155.95,0.0,-0.98801,1e-05,2.30501]
[1776359041031,44.28,74160.61,0.0,-0.98797,1e-05,2.31239]
[1776359041832,44.28,74160.61,0.0,-0.98797,1e-05,2.31239]
[1776359041938,44.28,74160.61,0.0,-0.98797,1e-05,2.31239]
[1776359042038,44.28,74163.68,0.0,-0.98794,1e-05,2.31733]
[1776359043045,44.28,74166.67,0.0,-0.98791,1e-05,2.32214]
[1776359047439,44.27,74163.96,0.0,-0.98794,1e-05,2.31742]
[1776359048208,44.27,74163.96,0.0,-0.98794,1e-05,2.31742]
[1776359048266,44.27,74165.64,0.0,-0.98793,1e-05,2.32009]
[1776359048435,44.27,74165.64,0.0,-0.98793,1e-05,2.32009]
[1776359048851,44.27,74165.64,0.0,-0.98793,1e-05,2.32009]
[1776359048936,44.27,74165.64,0.0,-0.98793,1e-05,2.32009]
[1776359049091,44.27,74169.46,0.0,-0.98789,1e-05,2.32625]
[1776359050098,44.27,74166.14,0.0,-0.98792,1e-05,2.32075]
[1776359052644,44.27,74164.81,0.0,-0.98794,1e-05,2.31844]
[1776359052690,44.27,74164.81,0.0,-0.98794,1e-05,2.31844]
[1776359052929,44.27,74164.81,0.0,-0.98794,1e-05,2.31844]
[1776359052937,44.27,74164.81,0.0,-0.98794,1e-05,2.31844]
[1776359053119,44.27,74161.47,0.0,-0.98797,1e-05,2.31293]
[1776359055132,44.27,74166.09,0.0,-0.98792,1e-05,2.32034]
[1776359056246,44.27,74166.09,0.0,-0.98792,1e-05,2.32034]
[1776359056254,44.27,74165.48,0.0,-0.98793,1e-05,2.31927]
[1776359056436,44.27,74165.48,0.0,-0.98793,1e-05,2.31927]
[1776359056483,44.27,74165.48,0.0,-0.98793,1e-05,2.31927]
[1776359056697,44.27,74165.48,0.0,-0.98793,1e-05,2.31927]
[1776359059161,44.27,74174.51,0.0,-0.98784,1e-05,2.33381]
[1776359059793,44.27,74174.51,0.0,-0.98784,1e-05,2.33381]
[1776359059935,44.27,74174.51,0.0,-0.98784,1e-05,2.33381]
[1776359060111,44.27,74174.51,0.0,-0.98784,1e-05,2.33381]
[1776359060196,44.27,74174.51,0.0,-0.98784,1e-05,2.33381]
[1776359060212,44.27,74177.97,0.0,-0.98781,1e-05,2.33938]
[1776359061193,44.27,74182.32,0.0,-0.98777,1e-05,2.34643]
[1776359062182,44.27,74188.06,0.0,-0.98771,1e-05,2.35589]
[1776359063189,44.27,74186.96,0.0,-0.98773,1e-05,2.35382]
[1776359065080,44.27,74184.64,0.0,-0.98775,1e-05,2.34986]
[1776359065200,44.27,74184.64,0.0,-0.98775,1e-05,2.34986]
[1776359065366,44.27,74184.64,0.0,-0.98775,1e-05,2.34986]
[1776359065203,44.27,74183.95,0.0,-0.98776,1e-05,2.34861]
[1776359065440,44.27,74183.95,0.0,-0.98776,1e-05,2.34861]
[1776359071245,44.27,74184.78,0.0,-0.98776,1e-05,2.34784]
[1776359071938,44.27,74184.78,0.0,-0.98776,1e-05,2.34784]
[1776359072192,44.27,74184.78,0.0,-0.98776,1e-05,2.34784]
[1776359072322,44.27,74184.78,0.0,-0.98776,1e-05,2.34784]
[1776359072369,44.27,74184.17,0.0,-0.98777,1e-05,2.34672]
[1776359072437,44.27,74184.17,0.0,-0.98777,1e-05,2.34672]
[1776359075273,44.26,74178.37,0.0,-0.98783,1e-05,2.33686]
[1776359076220,44.26,74178.37,0.0,-0.98783,1e-05,2.33686]
[1776359076282,44.26,74176.97,0.0,-0.98784,1e-05,2.33447]
[1776359076440,44.26,74176.97,0.0,-0.98784,1e-05,2.33447]
[1776359076586,44.26,74176.97,0.0,-0.98784,1e-05,2.33447]
[1776359076687,44.26,74176.97,0.0,-0.98784,1e-05,2.33447]
[1776359079762,44.26,74175.28,0.0,-0.98786,1e-05,2.33142]
[1776359079939,44.26,74175.28,0.0,-0.98786,1e-05,2.33142]
[1776359080378,44.26,74175.28,0.0,-0.98786,1e-05,2.33142]
[1776359080413,44.26,74171.45,0.0,-0.9879,1e-05,2.32507]
[1776359080436,44.26,74171.45,0.0,-0.9879,1e-05,2.32507]
[1776359086351,44.26,74169.18,0.0,-0.98792,1e-05,2.32094]
[1776359087915,44.26,74168.77,0.0,-0.98792,1e-05,2.3202]
[1776359087936,44.26,74168.77,0.0,-0.98792,1e-05,2.3202]
[1776359090232,44.26,74166.33,0.0,-0.98795,1e-05,2.31609]
[1776359090379,44.26,74163.12,0.0,-0.98798,1e-05,2.3108]
[1776359090439,44.26,74163.12,0.0,-0.98798,1e-05,2.3108]
[1776359091387,44.26,74164.95,0.0,-0.98796,1e-05,2.31373]
[1776359091459,44.26,74164.95,0.0,-0.98796,1e-05,2.31373]
[1776359091697,44.26,74164.95,0.0,-0.98796,1e-05,2.31373]
[1776359096310,44.26,74162.22,0.0,-0.98799,1e-05,2.30907]
[1776359096442,44.26,74160.92,0.0,-0.988,1e-05,2.30691]
[1776359099392,44.26,74159.72,0.0,-0.98801,1e-05,2.30492]
[1776359099397,44.26,74162.22,0.0,-0.98799,1e-05,2.30888]
[1776359099438,44.26,74162.22,0.0,-0.98799,1e-05,2.30888]
[1776359099443,44.26,74162.03,0.0,-0.98799,1e-05,2.30857]
[1776359100450,44.26,74165.07,0.0,-0.98796,1e-05,2.31346]
[1776359101707,44.26,74165.07,0.0,-0.98796,1e-05,2.31346]
[1776359101944,44.26,74165.07,0.0,-0.98796,1e-05,2.31346]
[1776359105046,44.26,74165.63,0.0,-0.98796,1e-05,2.31418]
[1776359105196,44.26,74165.63,0.0,-0.98796,1e-05,2.31418]
[1776359105243,44.26,74170.54,0.0,-0.98791,1e-05,2.32205]
[1776359105489,44.26,74179.85,0.0,-0.98782,1e-05,2.33729]
[1776359106998,44.26,74179.85,0.0,-0.98782,1e-05,2.33729]
[1776359107191,44.26,74179.85,0.0,-0.98782,1e-05,2.33729]
[1776359107304,44.26,74186.2,0.0,-0.98776,1e-05,2.3475]
[1776359107504,44.26,74191.42,0.0,-0.98771,1e-05,2.35611]
[1776359108510,44.26,74187.99,0.0,-0.98775,1e-05,2.35032]
[1776359110273,44.26,74187.99,0.0,-0.98775,1e-05,2.35032]
[1776359110436,44.26,74187.99,0.0,-0.98775,1e-05,2.35032]
[1776359110375,44.25,74186.53,0.0,-0.98776,1e-05,2.34767]
[1776359110533,44.25,74186.53,0.0,-0.98776,1e-05,2.34767]
[1776359110685,44.25,74186.53,0.0,-0.98776,1e-05,2.34767]
[1776359110746,44.25,74183.79,0.0,-0.98779,1e-05,2.34316]
[1776359116942,44.25,74182.99,0.0,-0.9878,1e-05,2.34131]
[1776359117185,44.25,74182.99,0.0,-0.9878,1e-05,2.34131]
[1776359117197,44.25,74182.99,0.0,-0.9878,1e-05,2.34131]
[1776359117434,44.25,74182.99,0.0,-0.9878,1e-05,2.34131]
[1776359117214,44.25,74182.47,0.0,-0.98781,1e-05,2.34025]
[1776359120648,44.25,74179.97,0.0,-0.98783,1e-05,2.33596]
[1776359120691,44.25,74179.97,0.0,-0.98783,1e-05,2.33596]
[1776359124570,44.25,74178.22,0.0,-0.98785,1e-05,2.33274]
[1776359124621,44.25,74175.95,0.0,-0.98787,1e-05,2.32894]
[1776359125818,44.25,74175.95,0.0,-0.98787,1e-05,2.32894]
[1776359128342,44.25,74175.14,0.0,-0.98788,1e-05,2.32745]
[1776359128443,44.25,74177.09,0.0,-0.98786,1e-05,2.33049]
[1776359130663,44.25,74170.19,0.0,-0.98793,1e-05,2.31906]
[1776359131682,44.25,74157.77,0.0,-0.98806,1e-05,2.29744]
[1776359133693,44.25,74157.07,0.0,-0.98806,1e-05,2.29622]
[1776359135276,44.25,74157.07,0.0,-0.98806,1e-05,2.29622]
[1776359135436,44.25,74157.07,0.0,-0.98806,1e-05,2.29622]
[1776359135313,44.25,74156.2,0.0,-0.98807,1e-05,2.29478]
[1776359135713,44.25,74156.2,0.0,-0.98807,1e-05,2.29478]
[1776359135939,44.25,74156.2,0.0,-0.98807,1e-05,2.29478]
[1776359135950,44.25,74157.06,0.0,-0.98806,1e-05,2.29615]
[1776359137721,44.25,74154.28,0.0,-0.98809,1e-05,2.29163]
[1776359139405,44.25,74154.28,0.0,-0.98809,1e-05,2.29163]
[1776359139435,44.25,74154.28,0.0,-0.98809,1e-05,2.29163]
[1776359139954,44.25,74152.61,0.0,-0.98811,1e-05,2.28891]
[1776359140195,44.25,74152.61,0.0,-0.98811,1e-05,2.28891]
[1776359140283,44.25,74154.82,0.0,-0.98809,1e-05,2.29244]
[1776359142530,44.25,74154.24,0.0,-0.98809,1e-05,2.29148]
[1776359142687,44.25,74154.24,0.0,-0.98809,1e-05,2.29148]
[1776359143106,44.25,74154.24,0.0,-0.98809,1e-05,2.29148]
[1776359143196,44.25,74154.24,0.0,-0.98809,1e-05,2.29148]
[1776359143297,44.25,74151.06,0.0,-0.98812,1e-05,2.2863]
[1776359143762,44.25,74146.5,0.0,-0.98817,1e-05,2.27896]
[1776359145367,44.25,74146.5,0.0,-0.98817,1e-05,2.27896]
[1776359145436,44.25,74146.5,0.0,-0.98817,1e-05,2.27896]
[1776359145461,44.25,74142.64,0.0,-0.9882,1e-05,2.27274]
[1776359147432,44.25,74143.22,0.0,-0.9882,1e-05,2.27367]
[1776359147451,44.25,74145.54,0.0,-0.98817,1e-05,2.27742]
[1776359147649,44.25,74145.54,0.0,-0.98817,1e-05,2.27742]
[1776359147692,44.25,74145.54,0.0,-0.98817,1e-05,2.27742]
[1776359147791,44.25,74153.19,0.0,-0.9881,1e-05,2.28974]
[1776359148798,44.25,74156.18,0.0,-0.98807,1e-05,2.29456]
[1776359150943,44.25,74158.3,0.0,-0.98805,1e-05,2.29796]
[1776359151205,44.25,74158.3,0.0,-0.98805,1e-05,2.29796]
[1776359151258,44.25,74161.43,0.0,-0.98802,1e-05,2.303]
[1776359151636,44.25,74161.43,0.0,-0.98802,1e-05,2.303]
[1776359151701,44.25,74161.43,0.0,-0.98802,1e-05,2.303]
[1776359151831,44.25,74167.41,0.0,-0.98797,1e-05,2.31267]
[1776359152836,44.25,74174.11,0.0,-0.9879,1e-05,2.32354]
[1776359153490,44.25,74174.11,0.0,-0.9879,1e-05,2.32354]
[1776359153718,44.25,74174.11,0.0,-0.9879,1e-05,2.32354]
[1776359153843,44.25,74177.87,0.0,-0.98787,1e-05,2.32961]
[1776359154850,44.25,74184.3,0.0,-0.98781,1e-05,2.34006]
[1776359155858,44.24,74180.36,0.0,-0.98784,1e-05,2.33348]
[1776359156800,44.24,74180.36,0.0,-0.98784,1e-05,2.33348]
[1776359156935,44.24,74180.36,0.0,-0.98784,1e-05,2.33348]
[1776359157224,44.24,74180.36,0.0,-0.98784,1e-05,2.33348]
[1776359157436,44.24,74180.36,0.0,-0.98784,1e-05,2.33348]
[1776359157244,44.24,74178.41,0.0,-0.98786,1e-05,2.33019]
[1776359157872,44.24,74175.43,0.0,-0.98789,1e-05,2.32523]
[1776359159886,44.24,74172.45,0.0,-0.98792,1e-05,2.3202]
[1776359162911,44.24,74164.01,0.0,-0.98801,1e-05,2.30625]
[1776359163918,44.24,74158.81,0.0,-0.98806,1e-05,2.29777]
[1776359164824,44.24,74158.81,0.0,-0.98806,1e-05,2.29777]
[1776359164939,44.24,74158.81,0.0,-0.98806,1e-05,2.29777]
[1776359165132,44.24,74158.81,0.0,-0.98806,1e-05,2.29777]
[1776359165188,44.24,74158.81,0.0,-0.98806,1e-05,2.29777]
[1776359165279,44.24,74159.19,0.0,-0.98805,1e-05,2.29836]
[1776359166939,44.24,74150.22,0.0,-0.98814,1e-05,2.28379]
[1776359167947,44.24,74145.47,0.0,-0.98818,1e-05,2.27615]
[1776359168766,44.24,74145.47,0.0,-0.98818,1e-05,2.27615]
[1776359168935,44.24,74145.47,0.0,-0.98818,1e-05,2.27615]
[1776359168955,44.24,74141.23,0.0,-0.98822,1e-05,2.26934]
[1776359169570,44.24,74141.23,0.0,-0.98822,1e-05,2.26934]
[1776359169696,44.24,74141.23,0.0,-0.98822,1e-05,2.26934]
[1776359169962,44.24,74139.3,0.0,-0.98824,1e-05,2.26626]
[1776359171976,44.24,74141.34,0.0,-0.98822,1e-05,2.26957]
[1776359174295,44.24,74141.66,0.0,-0.98822,1e-05,2.2701]
[1776359174434,44.24,74141.66,0.0,-0.98822,1e-05,2.2701]
[1776359174356,44.24,74140.51,0.0,-0.98823,1e-05,2.26826]
[1776359174997,44.24,74132.75,0.0,-0.9883,1e-05,2.25586]
[1776359176509,44.24,74132.75,0.0,-0.9883,1e-05,2.25586]
[1776359176005,44.24,74128.86,0.0,-0.98834,1e-05,2.2497]
[1776359176691,44.24,74128.86,0.0,-0.98834,1e-05,2.2497]
[1776359179559,44.24,74127.18,0.0,-0.98835,1e-05,2.24717]
[1776359180648,44.24,74128.19,0.0,-0.98834,1e-05,2.24883]
[1776359180688,44.24,74128.19,0.0,-0.98834,1e-05,2.24883]
[1776359183061,44.24,74125.54,0.0,-0.98837,1e-05,2.24477]
[1776359184767,44.24,74126.82,0.0,-0.98835,1e-05,2.24686]
[1776359185073,44.24,74128.83,0.0,-0.98833,1e-05,2.25012]
[1776359187180,44.24,74128.83,0.0,-0.98833,1e-05,2.25012]
[1776359187276,44.24,74130.1,0.0,-0.98832,1e-05,2.25224]
[1776359189102,44.25,74135.36,0.0,-0.98827,1e-05,2.26072]
[1776359192122,44.25,74132.61,0.0,-0.9883,1e-05,2.25508]
[1776359193237,44.25,74132.61,0.0,-0.9883,1e-05,2.25508]
[1776359193439,44.25,74132.61,0.0,-0.9883,1e-05,2.25508]
[1776359196151,44.25,74127.5,0.0,-0.98835,1e-05,2.24713]
[1776359196563,44.25,74127.5,0.0,-0.98835,1e-05,2.24713]
[1776359196689,44.25,74127.5,0.0,-0.98835,1e-05,2.24713]
[1776359197157,44.25,74123.41,0.0,-0.98839,1e-05,2.24069]
[1776359199200,44.25,74123.43,0.0,-0.98839,1e-05,2.24079]
[1776359199487,44.25,74123.43,0.0,-0.98839,1e-05,2.24079]
[1776359199302,44.25,74122.68,0.0,-0.98839,1e-05,2.23967]
[1776359199692,44.25,74122.68,0.0,-0.98839,1e-05,2.23967]
[1776359200181,44.25,74113.06,0.0,-0.98848,1e-05,2.22453]
[1776359201187,44.25,74105.9,0.0,-0.98855,1e-05,2.21335]
[1776359202000,44.25,74105.9,0.0,-0.98855,1e-05,2.21335]
[1776359202198,44.25,74105.9,0.0,-0.98855,1e-05,2.21335]
[1776359202377,44.25,74105.9,0.0,-0.98855,1e-05,2.21335]
[1776359202440,44.25,74105.9,0.0,-0.98855,1e-05,2.21335]
[1776359202539,44.25,74105.82,0.0,-0.98855,1e-05,2.21335]
[1776359204209,44.25,74094.72,0.0,-0.98865,1e-05,2.19621]
[1776359205216,44.25,74090.94,0.0,-0.98868,1e-05,2.19046]
[1776359207352,44.25,74102.39,0.0,-0.98858,1e-05,2.20868]
[1776359208238,44.25,74104.7,0.0,-0.98855,1e-05,2.21243]
[1776359210373,44.25,74102.97,0.0,-0.98857,1e-05,2.20984]
[1776359210435,44.25,74102.97,0.0,-0.98857,1e-05,2.20984]
[1776359212266,44.25,74098.16,0.0,-0.98861,1e-05,2.20267]
[1776359213745,44.25,74096.64,0.0,-0.98862,1e-05,2.20043]
[1776359213936,44.25,74096.64,0.0,-0.98862,1e-05,2.20043]
[1776359214560,44.25,74093.96,0.0,-0.98865,1e-05,2.19638]
[1776359214687,44.25,74093.96,0.0,-0.98865,1e-05,2.19638]
[1776359215287,44.25,74095.58,0.0,-0.98863,1e-05,2.19905]
[1776359216294,44.26,74103.35,0.0,-0.98856,1e-05,2.21137]
[1776359217223,44.26,74103.35,0.0,-0.98856,1e-05,2.21137]
[1776359217434,44.26,74103.35,0.0,-0.98856,1e-05,2.21137]
[1776359217536,44.26,74103.64,0.0,-0.98856,1e-05,2.21194]
[1776359219200,44.26,74102.72,0.0,-0.98856,1e-05,2.21061]
[1776359219436,44.26,74102.72,0.0,-0.98856,1e-05,2.21061]
[1776359219537,44.26,74102.6,0.0,-0.98856,1e-05,2.21054]
[1776359220238,44.26,74102.6,0.0,-0.98856,1e-05,2.21054]
[1776359220437,44.26,74102.6,0.0,-0.98856,1e-05,2.21054]
[1776359222622,44.26,74101.25,0.0,-0.98858,1e-05,2.20878]
[1776359222697,44.26,74101.25,0.0,-0.98858,1e-05,2.20878]
[1776359223119,44.26,74101.25,0.0,-0.98858,1e-05,2.20878]
[1776359223189,44.26,74101.25,0.0,-0.98858,1e-05,2.20878]
[1776359223343,44.26,74104.61,0.0,-0.98854,1e-05,2.21418]
[1776359226580,44.26,74107.69,0.0,-0.98851,1e-05,2.21934]
[1776359226693,44.26,74107.69,0.0,-0.98851,1e-05,2.21934]
[1776359229385,44.26,74102.16,0.0,-0.98856,1e-05,2.21095]
[1776359229902,44.26,74102.16,0.0,-0.98856,1e-05,2.21095]
[1776359229936,44.26,74102.16,0.0,-0.98856,1e-05,2.21095]
[1776359230392,44.26,74097.62,0.0,-0.9886,1e-05,2.20395]
[1776359230650,44.26,74097.62,0.0,-0.9886,1e-05,2.20395]
[1776359230688,44.26,74097.62,0.0,-0.9886,1e-05,2.20395]
[1776359231399,44.26,74096.09,0.0,-0.98862,1e-05,2.20168]
[1776359233413,44.26,74078.44,0.0,-0.98878,1e-05,2.17446]
[1776359234420,44.26,74069.52,0.0,-0.98885,1e-05,2.16085]
[1776359235427,44.26,74067.1,0.0,-0.98887,1e-05,2.15733]
[1776359237440,44.27,74061.26,0.0,-0.98892,1e-05,2.14877]
[1776359238706,44.27,74058.03,0.0,-0.98895,1e-05,2.14405]
[1776359240794,44.27,74057.19,0.0,-0.98896,1e-05,2.14324]
[1776359241473,44.27,74044.02,0.0,-0.98907,1e-05,2.12338]
[1776359242482,44.27,74045.48,0.0,-0.98906,1e-05,2.12588]
[1776359243485,44.27,74056.0,0.0,-0.98896,1e-05,2.1422]
[1776359244505,44.27,74056.0,0.0,-0.98896,1e-05,2.1422]
[1776359244513,44.27,74061.52,0.0,-0.98891,1e-05,2.15091]
[1776359246510,44.27,74055.41,0.0,-0.98896,1e-05,2.14199]
[1776359247517,44.28,74053.64,0.0,-0.98898,1e-05,2.13953]
[1776359250538,44.28,74058.39,0.0,-0.98893,1e-05,2.14754]
[1776359253559,44.28,74050.92,0.0,-0.989,1e-05,2.13552]
[1776359255573,44.28,74048.6,0.0,-0.98902,1e-05,2.13249]
[1776359259601,44.29,74040.25,0.0,-0.98909,1e-05,2.12082]
[1776359260608,44.29,74034.75,0.0,-0.98913,1e-05,2.11277]
[1776359261615,44.29,74029.2,0.0,-0.98918,1e-05,2.10467]
[1776359263631,44.29,74036.47,0.0,-0.98911,1e-05,2.11627]
[1776359265394,44.29,74036.47,0.0,-0.98911,1e-05,2.11627]
[1776359269205,44.3,74035.54,0.0,-0.98911,1e-05,2.116]
[1776359270680,44.3,74028.28,0.0,-0.98917,1e-05,2.10588]
[1776359271927,44.3,74028.28,0.0,-0.98917,1e-05,2.10588]
[1776359271937,44.3,74028.28,0.0,-0.98917,1e-05,2.10588]
[1776359272024,44.3,74023.99,0.0,-0.98921,1e-05,2.10003]
[1776359275643,44.3,74023.46,0.0,-0.98921,1e-05,2.09985]
[1776359275692,44.3,74023.46,0.0,-0.98921,1e-05,2.09985]
[1776359275715,44.31,74021.53,0.0,-0.98922,1e-05,2.09725]
[1776359278174,44.31,74021.65,0.0,-0.98922,1e-05,2.09774]
[1776359278191,44.31,74021.65,0.0,-0.98922,1e-05,2.09774]
[1776359282785,44.31,74017.5,0.0,-0.98924,1e-05,2.09332]
[1776359283785,44.31,74005.7,0.0,-0.98934,1e-05,2.07597]
[1776359284792,44.32,73999.68,0.0,-0.98939,1e-05,2.06734]
[1776359286263,44.32,73999.68,0.0,-0.98939,1e-05,2.06734]
[1776359287825,44.32,73995.09,0.0,-0.98943,1e-05,2.06159]
[1776359289814,44.32,73996.01,0.0,-0.98942,1e-05,2.06331]
[1776359289839,44.32,74000.0,0.0,-0.98938,1e-05,2.0696]
[1776359291857,44.33,74008.32,0.0,-0.9893,1e-05,2.08272]
[1776359292861,44.33,74017.15,0.0,-0.98923,1e-05,2.0963]
[1776359293869,44.33,74021.94,0.0,-0.98918,1e-05,2.10383]
[1776359294875,44.33,74024.39,0.0,-0.98916,1e-05,2.10783]
[1776359295882,44.33,74016.48,0.0,-0.98923,1e-05,2.0962]
[1776359296889,44.33,74011.57,0.0,-0.98927,1e-05,2.08912]
[1776359297896,44.33,74013.64,0.0,-0.98925,1e-05,2.09252]
[1776359299912,44.34,74026.12,0.0,-0.98914,1e-05,2.11194]
[1776359300774,44.34,74026.12,0.0,-0.98914,1e-05,2.11194]
[1776359300938,44.34,74026.12,0.0,-0.98914,1e-05,2.11194]
[1776359302348,44.34,74029.44,0.0,-0.9891,1e-05,2.11726]
[1776359302436,44.34,74029.44,0.0,-0.9891,1e-05,2.11726]
[1776359302449,44.34,74028.99,0.0,-0.98911,1e-05,2.11712]
[1776359305391,44.34,74029.39,0.0,-0.9891,1e-05,2.11798]
[1776359305438,44.34,74029.39,0.0,-0.9891,1e-05,2.11798]
[1776359305795,44.34,74030.71,0.0,-0.98909,1e-05,2.12051]
[1776359305945,44.34,74030.71,0.0,-0.98909,1e-05,2.12051]
[1776359306048,44.34,74029.88,0.0,-0.98909,1e-05,2.11951]
[1776359308437,44.34,74028.97,0.0,-0.9891,1e-05,2.11813]
[1776359308695,44.35,74029.21,0.0,-0.98909,1e-05,2.11901]
[1776359308982,44.35,74023.17,0.0,-0.98915,1e-05,2.10987]
[1776359309989,44.35,74014.88,0.0,-0.98922,1e-05,2.09764]
[1776359311053,44.35,74014.88,0.0,-0.98922,1e-05,2.09764]
[1776359311205,44.35,74014.88,0.0,-0.98922,1e-05,2.09764]
[1776359311284,44.35,74012.07,0.0,-0.98925,1e-05,2.0927]
[1776359313166,44.35,74012.23,0.0,-0.98924,1e-05,2.09294]
[1776359313194,44.35,74012.23,0.0,-0.98924,1e-05,2.09294]
[1776359314493,44.35,74013.24,0.0,-0.98923,1e-05,2.09506]
[1776359314632,44.35,74013.24,0.0,-0.98923,1e-05,2.09506]
[1776359314594,44.35,74012.03,0.0,-0.98924,1e-05,2.09354]
[1776359316647,44.35,74011.48,0.0,-0.98925,1e-05,2.09271]
[1776359316696,44.35,74011.8,0.0,-0.98924,1e-05,2.09379]
[1776359321179,44.36,74011.04,0.0,-0.98924,1e-05,2.09383]
[1776359321196,44.36,74011.04,0.0,-0.98924,1e-05,2.09383]
[1776359321281,44.36,74011.99,0.0,-0.98923,1e-05,2.09556]
[1776359322776,44.36,74011.32,0.0,-0.98923,1e-05,2.09485]
[1776359322939,44.36,74011.32,0.0,-0.98923,1e-05,2.09485]
[1776359328114,44.37,74010.77,0.0,-0.98923,1e-05,2.09579]
[1776359330890,44.37,74010.97,0.0,-0.98922,1e-05,2.09668]
[1776359330939,44.37,74010.97,0.0,-0.98922,1e-05,2.09668]
[1776359334013,44.37,74010.23,0.0,-0.98922,1e-05,2.09646]
[1776359334190,44.37,74010.23,0.0,-0.98922,1e-05,2.09646]
[1776359334292,44.38,74010.09,0.0,-0.98922,1e-05,2.09654]
[1776359335207,44.38,74010.09,0.0,-0.98922,1e-05,2.09654]
[1776359335434,44.38,74010.09,0.0,-0.98922,1e-05,2.09654]
[1776359338413,44.38,74012.38,0.0,-0.9892,1e-05,2.10085]
[1776359338434,44.38,74012.38,0.0,-0.9892,1e-05,2.10085]
[1776359340748,44.38,74012.12,0.0,-0.98919,1e-05,2.10133]
[1776359340935,44.38,74012.12,0.0,-0.98919,1e-05,2.10133]
[1776359341207,44.38,74011.73,0.0,-0.9892,1e-05,2.10103]
[1776359343042,44.38,74011.57,0.0,-0.9892,1e-05,2.10107]
[1776359343197,44.38,74011.57,0.0,-0.9892,1e-05,2.10107]
[1776359345239,44.39,74017.28,0.0,-0.98914,1e-05,2.11052]
[1776359350275,44.39,74016.67,0.0,-0.98914,1e-05,2.11095]
[1776359351286,44.39,74024.86,0.0,-0.98906,1e-05,2.12361]
[1776359352293,44.39,74035.68,0.0,-0.98897,1e-05,2.14031]
[1776359353300,44.4,74037.83,0.0,-0.98895,1e-05,2.14381]
[1776359354307,44.4,74044.84,0.0,-0.98888,1e-05,2.15476]
[1776359355314,44.4,74054.2,0.0,-0.9888,1e-05,2.16935]
[1776359356321,44.4,74062.98,0.0,-0.98872,1e-05,2.18309]
[1776359357328,44.4,74062.7,0.0,-0.98872,1e-05,2.1828]
[1776359358335,44.4,74066.75,0.0,-0.98868,1e-05,2.18924]
[1776359359342,44.4,74070.74,0.0,-0.98865,1e-05,2.19558]
[1776359360349,44.4,74075.9,0.0,-0.9886,1e-05,2.20375]
[1776359361356,44.4,74072.45,0.0,-0.98863,1e-05,2.19848]
[1776359363371,44.4,74064.56,0.0,-0.9887,1e-05,2.18645]
[1776359364378,44.4,74059.74,0.0,-0.98874,1e-05,2.17912]
[1776359365850,44.4,74058.59,0.0,-0.98875,1e-05,2.1775]
[1776359365940,44.4,74058.59,0.0,-0.98875,1e-05,2.1775]
[1776359368406,44.4,74072.52,0.0,-0.98862,1e-05,2.19959]
[1776359369414,44.4,74081.15,0.0,-0.98854,1e-05,2.21319]
[1776359370557,44.4,74081.15,0.0,-0.98854,1e-05,2.21319]
[1776359370696,44.4,74081.15,0.0,-0.98854,1e-05,2.21319]
[1776359370652,44.4,74081.8,0.0,-0.98854,1e-05,2.21431]
[1776359373442,44.41,74070.55,0.0,-0.98864,1e-05,2.19569]
[1776359374451,44.41,74066.03,0.0,-0.98868,1e-05,2.18879]
[1776359374895,44.41,74066.03,0.0,-0.98868,1e-05,2.18879]
[1776359374935,44.41,74066.03,0.0,-0.98868,1e-05,2.18879]
[1776359377131,44.41,74064.01,0.0,-0.9887,1e-05,2.18593]
[1776359377193,44.41,74064.01,0.0,-0.9887,1e-05,2.18593]
[1776359377472,44.41,74063.98,0.0,-0.9887,1e-05,2.18603]
[1776359380906,44.41,74064.71,0.0,-0.98869,1e-05,2.18759]
[1776359380934,44.41,74064.71,0.0,-0.98869,1e-05,2.18759]
[1776359384565,44.41,74061.86,0.0,-0.98871,1e-05,2.18359]
[1776359384689,44.41,74061.86,0.0,-0.98871,1e-05,2.18359]
[1776359384733,44.41,74054.44,0.0,-0.98878,1e-05,2.17226]
[1776359385528,44.41,74051.76,0.0,-0.9888,1e-05,2.16829]
[1776359388657,44.41,74049.57,0.0,-0.98882,1e-05,2.16527]
[1776359388693,44.41,74049.57,0.0,-0.98882,1e-05,2.16527]
[1776359389556,44.42,74049.85,0.0,-0.98882,1e-05,2.16606]
[1776359390563,44.42,74054.84,0.0,-0.98877,1e-05,2.17393]
[1776359391570,44.42,74068.22,0.0,-0.98865,1e-05,2.19484]
[1776359392576,44.42,74079.05,0.0,-0.98855,1e-05,2.21188]
[1776359393584,44.42,74080.16,0.0,-0.98854,1e-05,2.21372]
[1776359393937,44.42,74080.16,0.0,-0.98854,1e-05,2.21372]
[1776359395727,44.42,74079.62,0.0,-0.98854,1e-05,2.21297]
[1776359395939,44.42,74080.51,0.0,-0.98853,1e-05,2.21447]
[1776359396605,44.42,74079.09,0.0,-0.98855,1e-05,2.21234]
[1776359400633,44.42,74084.69,0.0,-0.98849,1e-05,2.22155]
[1776359401649,44.42,74089.33,0.0,-0.98845,1e-05,2.22895]
[1776359402654,44.42,74095.58,0.0,-0.98839,1e-05,2.23889]
[1776359403660,44.42,74098.07,0.0,-0.98837,1e-05,2.2429]
[1776359405676,44.42,74091.08,0.0,-0.98843,1e-05,2.23197]
[1776359409705,44.42,74096.82,0.0,-0.98838,1e-05,2.24132]
[1776359410738,44.42,74096.82,0.0,-0.98838,1e-05,2.24132]
[1776359410949,44.42,74096.98,0.0,-0.98837,1e-05,2.24163]
[1776359414807,44.42,74092.72,0.0,-0.98841,1e-05,2.23513]
[1776359414904,44.42,74092.72,0.0,-0.98841,1e-05,2.23513]
[1776359414935,44.42,74092.72,0.0,-0.98841,1e-05,2.23513]
[1776359415748,44.42,74090.11,0.0,-0.98844,1e-05,2.23107]
[1776359420783,44.43,74089.94,0.0,-0.98844,1e-05,2.23115]
[1776359422222,44.43,74089.56,0.0,-0.98844,1e-05,2.23061]
[1776359422336,44.43,74089.56,0.0,-0.98844,1e-05,2.23061]
[1776359422436,44.43,74089.56,0.0,-0.98844,1e-05,2.23061]
[1776359422537,44.43,74089.56,0.0,-0.98844,1e-05,2.23068]
[1776359427838,44.43,74103.8,0.0,-0.9883,1e-05,2.25354]
[1776359428860,44.43,74109.64,0.0,-0.98825,1e-05,2.26286]
[1776359429865,44.43,74117.56,0.0,-0.98818,1e-05,2.27552]
[1776359430872,44.43,74124.93,0.0,-0.98811,1e-05,2.28733]
[1776359431879,44.43,74128.47,0.0,-0.98808,1e-05,2.29163]
[1776359433898,44.43,74117.45,0.0,-0.98818,1e-05,2.27386]
[1776359434903,44.43,74111.93,0.0,-0.98824,1e-05,2.26503]
[1776359435914,44.43,74106.57,0.0,-0.98829,1e-05,2.25649]
[1776359436921,44.43,74097.87,0.0,-0.98837,1e-05,2.24269]
[1776359437928,44.43,74093.82,0.0,-0.9884,1e-05,2.23636]
[1776359440950,44.43,74091.98,0.0,-0.98842,1e-05,2.23358]
[1776359441110,44.43,74091.98,0.0,-0.98842,1e-05,2.23358]
[1776359441194,44.43,74091.98,0.0,-0.98842,1e-05,2.23358]
[1776359441259,44.43,74092.05,0.0,-0.98842,1e-05,2.23381]
[1776359442963,44.43,74102.68,0.0,-0.98832,1e-05,2.2507]
[1776359443970,44.43,74107.03,0.0,-0.98828,1e-05,2.25765]
[1776359445984,44.43,74117.24,0.0,-0.98818,1e-05,2.27398]
[1776359446992,44.43,74119.56,0.0,-0.98816,1e-05,2.27769]
[1776359447998,44.43,74125.3,0.0,-0.98811,1e-05,2.28689]
[1776359450012,44.43,74130.33,0.0,-0.98806,1e-05,2.29495]
[1776359451019,44.43,74135.3,0.0,-0.98801,1e-05,2.30293]
[1776359456407,44.43,74135.43,0.0,-0.98801,1e-05,2.30292]
[1776359456439,44.43,74135.43,0.0,-0.98801,1e-05,2.30292]
[1776359456513,44.43,74135.43,0.0,-0.98801,1e-05,2.30292]
[1776359456687,44.43,74135.43,0.0,-0.98801,1e-05,2.30292]
[1776359456779,44.43,74136.87,0.0,-0.988,1e-05,2.30514]
[1776359461091,44.43,74132.49,0.0,-0.98804,1e-05,2.29785]
[1776359464112,44.43,74136.52,0.0,-0.98801,1e-05,2.30423]
[1776359466126,44.43,74128.6,0.0,-0.98808,1e-05,2.29135]
[1776359468006,44.43,74127.09,0.0,-0.9881,1e-05,2.28888]
[1776359468093,44.43,74127.09,0.0,-0.9881,1e-05,2.28888]
[1776359468194,44.43,74127.09,0.0,-0.9881,1e-05,2.28888]
[1776359468296,44.42,74128.08,0.0,-0.98809,1e-05,2.29042]
[1776359473175,44.42,74122.54,0.0,-0.98814,1e-05,2.28142]
[1776359474182,44.42,74113.63,0.0,-0.98822,1e-05,2.26714]
[1776359476196,44.42,74114.1,0.0,-0.98822,1e-05,2.2679]
[1776359477203,44.42,74119.43,0.0,-0.98817,1e-05,2.27645]
[1776359478209,44.42,74123.8,0.0,-0.98813,1e-05,2.28347]
[1776359479217,44.42,74128.69,0.0,-0.98808,1e-05,2.29132]
[1776359480904,44.42,74127.79,0.0,-0.98809,1e-05,2.28984]
[1776359480937,44.42,74127.79,0.0,-0.98809,1e-05,2.28984]
[1776359480963,44.42,74127.79,0.0,-0.98809,1e-05,2.28984]
[1776359481193,44.42,74127.79,0.0,-0.98809,1e-05,2.28984]
[1776359481231,44.42,74126.91,0.0,-0.9881,1e-05,2.2884]
[1776359485267,44.42,74121.21,0.0,-0.98815,1e-05,2.27918]
[1776359486269,44.42,74117.12,0.0,-0.98819,1e-05,2.2726]
[1776359487719,44.42,74117.12,0.0,-0.98819,1e-05,2.2726]
[1776359487794,44.42,74115.17,0.0,-0.98821,1e-05,2.26949]
[1776359487924,44.42,74115.17,0.0,-0.98821,1e-05,2.26949]
[1776359487936,44.42,74115.17,0.0,-0.98821,1e-05,2.26949]
[1776359491631,44.42,74119.27,0.0,-0.98817,1e-05,2.27606]
[1776359491686,44.42,74119.27,0.0,-0.98817,1e-05,2.27606]
[1776359491691,44.42,74119.27,0.0,-0.98817,1e-05,2.27606]
[1776359491787,44.42,74117.98,0.0,-0.98819,1e-05,2.27263]
[1776359491936,44.42,74117.98,0.0,-0.98819,1e-05,2.27263]
[1776359497348,44.42,74118.89,0.0,-0.98818,1e-05,2.27409]
[1776359502228,44.42,74118.48,0.0,-0.98819,1e-05,2.27342]
[1776359502436,44.42,74118.48,0.0,-0.98819,1e-05,2.27342]
[1776359502450,44.42,74118.48,0.0,-0.98819,1e-05,2.27342]
[1776359502689,44.42,74118.48,0.0,-0.98819,1e-05,2.27342]
[1776359502769,44.42,74114.78,0.0,-0.98822,1e-05,2.2675]
[1776359507890,44.42,74116.1,0.0,-0.98821,1e-05,2.26966]
[1776359507940,44.42,74117.49,0.0,-0.98819,1e-05,2.27189]
[1776359507955,44.42,74117.49,0.0,-0.98819,1e-05,2.27189]
[1776359508194,44.42,74117.49,0.0,-0.98819,1e-05,2.27189]
[1776359508425,44.42,74122.38,0.0,-0.98815,1e-05,2.27973]
[1776359512454,44.42,74126.58,0.0,-0.98811,1e-05,2.28644]
[1776359514278,44.42,74127.63,0.0,-0.9881,1e-05,2.2881]
[1776359514286,44.42,74127.63,0.0,-0.9881,1e-05,2.2881]
[1776359514436,44.42,74127.63,0.0,-0.9881,1e-05,2.2881]
[1776359514468,44.42,74128.2,0.0,-0.98809,1e-05,2.289]
[1776359519502,44.42,74131.47,0.0,-0.98806,1e-05,2.29414]
[1776359520546,44.42,74131.47,0.0,-0.98806,1e-05,2.29414]
[1776359520624,44.42,74131.47,0.0,-0.98806,1e-05,2.29414]
[1776359520694,44.42,74131.47,0.0,-0.98806,1e-05,2.29414]
[1776359520725,44.42,74130.86,0.0,-0.98807,1e-05,2.29312]
[1776359523549,44.42,74126.41,0.0,-0.98811,1e-05,2.28587]
[1776359525526,44.42,74127.16,0.0,-0.98811,1e-05,2.28706]
[1776359525655,44.42,74127.16,0.0,-0.98811,1e-05,2.28706]
[1776359525693,44.42,74127.16,0.0,-0.98811,1e-05,2.28706]
[1776359525730,44.42,74128.12,0.0,-0.9881,1e-05,2.28857]
[1776359530591,44.42,74124.06,0.0,-0.98814,1e-05,2.2819]
[1776359533016,44.42,74123.97,0.0,-0.98814,1e-05,2.2817]
[1776359533187,44.42,74123.97,0.0,-0.98814,1e-05,2.2817]
[1776359533306,44.42,74123.97,0.0,-0.98814,1e-05,2.2817]
[1776359533435,44.42,74123.97,0.0,-0.98814,1e-05,2.2817]
[1776359533614,44.42,74125.53,0.0,-0.98812,1e-05,2.28419]
[1776359537654,44.42,74133.43,0.0,-0.98805,1e-05,2.29681]
[1776359538653,44.42,74140.93,0.0,-0.98798,1e-05,2.30889]
[1776359539660,44.42,74140.23,0.0,-0.98798,1e-05,2.30769]
[1776359541675,44.42,74136.89,0.0,-0.98802,1e-05,2.30216]
[1776359544124,44.42,74135.12,0.0,-0.98803,1e-05,2.29919]
[1776359544196,44.42,74135.12,0.0,-0.98803,1e-05,2.29919]
[1776359544435,44.42,74135.12,0.0,-0.98803,1e-05,2.29919]
[1776359544696,44.42,74134.87,0.0,-0.98804,1e-05,2.29874]
[1776359549731,44.42,74133.35,0.0,-0.98805,1e-05,2.29607]
[1776359554765,44.42,74134.99,0.0,-0.98805,1e-05,2.29717]
[1776359555400,44.42,74134.99,0.0,-0.98805,1e-05,2.29717]
[1776359555435,44.42,74134.99,0.0,-0.98805,1e-05,2.29717]
[1776359555454,44.42,74134.99,0.0,-0.98805,1e-05,2.29717]
[1776359555691,44.42,74134.99,0.0,-0.98805,1e-05,2.29717]
[1776359555773,44.42,74136.05,0.0,-0.98804,1e-05,2.29885]
[1776359560943,44.42,74133.18,0.0,-0.98806,1e-05,2.29407]
[1776359560993,44.42,74133.76,0.0,-0.98806,1e-05,2.29497]
[1776359561188,44.42,74133.76,0.0,-0.98806,1e-05,2.29497]
[1776359561818,44.42,74134.56,0.0,-0.98805,1e-05,2.29623]
[1776359565346,44.42,74137.19,0.0,-0.98803,1e-05,2.30035]
[1776359565439,44.42,74137.19,0.0,-0.98803,1e-05,2.30035]
[1776359565685,44.42,74137.19,0.0,-0.98803,1e-05,2.30035]
[1776359565846,44.42,74134.42,0.0,-0.98805,1e-05,2.29583]
[1776359569874,44.42,74138.18,0.0,-0.98802,1e-05,2.30175]
[1776359570881,44.42,74146.71,0.0,-0.98794,1e-05,2.31552]
[1776359571888,44.42,74152.39,0.0,-0.98788,1e-05,2.32468]
[1776359572825,44.42,74152.39,0.0,-0.98788,1e-05,2.32468]
[1776359572892,44.42,74152.39,0.0,-0.98788,1e-05,2.32468]
[1776359572940,44.42,74152.39,0.0,-0.98788,1e-05,2.32468]
[1776359572894,44.42,74154.3,0.0,-0.98787,1e-05,2.3277]
[1776359577930,44.41,74156.92,0.0,-0.98784,1e-05,2.33146]
[1776359580958,44.41,74168.8,0.0,-0.98773,1e-05,2.3506]
[1776359581197,44.41,74168.8,0.0,-0.98773,1e-05,2.3506]
[1776359581971,44.41,74170.42,0.0,-0.98772,1e-05,2.35313]
[1776359584316,44.41,74168.45,0.0,-0.98774,1e-05,2.3496]
[1776359584987,44.41,74164.92,0.0,-0.98777,1e-05,2.34367]
[1776359589015,44.41,74160.24,0.0,-0.98782,1e-05,2.33553]
[1776359591651,44.41,74159.03,0.0,-0.98783,1e-05,2.33344]
[1776359591692,44.41,74159.03,0.0,-0.98783,1e-05,2.33344]
[1776359591794,44.41,74154.52,0.0,-0.98788,1e-05,2.32588]
[1776359592047,44.41,74151.32,0.0,-0.98791,1e-05,2.32067]
[1776359593725,44.41,74151.32,0.0,-0.98791,1e-05,2.32067]
[1776359593935,44.41,74151.32,0.0,-0.98791,1e-05,2.32067]
[1776359593761,44.41,74155.31,0.0,-0.98787,1e-05,2.32699]
[1776359594741,44.41,74155.31,0.0,-0.98787,1e-05,2.32699]
[1776359594935,44.41,74155.31,0.0,-0.98787,1e-05,2.32699]
[1776359598090,44.41,74151.38,0.0,-0.98791,1e-05,2.32022]
[1776359599426,44.41,74151.38,0.0,-0.98791,1e-05,2.32022]
[1776359599443,44.41,74151.38,0.0,-0.98791,1e-05,2.32022]
[1776359599554,44.41,74151.38,0.0,-0.98791,1e-05,2.32022]
[1776359599696,44.41,74151.38,0.0,-0.98791,1e-05,2.32022]
[1776359599756,44.41,74150.4,0.0,-0.98792,1e-05,2.31847]
[1776359603896,44.4,74149.06,0.0,-0.98793,1e-05,2.31613]
[1776359603941,44.4,74149.06,0.0,-0.98793,1e-05,2.31613]
[1776359603996,44.4,74148.27,0.0,-0.98794,1e-05,2.31469]
[1776359604195,44.4,74148.27,0.0,-0.98794,1e-05,2.31469]
[1776359608873,44.4,74147.86,0.0,-0.98795,1e-05,2.31379]
[1776359608938,44.4,74147.86,0.0,-0.98795,1e-05,2.31379]
[1776359608972,44.4,74150.48,0.0,-0.98792,1e-05,2.31789]
[1776359609167,44.4,74154.45,0.0,-0.98789,1e-05,2.32435]
[1776359611182,44.4,74149.04,0.0,-0.98795,1e-05,2.31399]
[1776359616926,44.4,74149.19,0.0,-0.98795,1e-05,2.31391]
[1776359616935,44.4,74149.19,0.0,-0.98795,1e-05,2.31391]
[1776359616984,44.4,74149.19,0.0,-0.98795,1e-05,2.31391]
[1776359616965,44.4,74149.72,0.0,-0.98794,1e-05,2.31461]
[1776359617195,44.4,74149.72,0.0,-0.98794,1e-05,2.31461]
[1776359619234,44.4,74148.18,0.0,-0.98796,1e-05,2.31203]
[1776359619237,44.4,74148.18,0.0,-0.98796,1e-05,2.31203]
[1776359619435,44.4,74148.18,0.0,-0.98796,1e-05,2.31203]
[1776359619437,44.4,74146.03,0.0,-0.98798,1e-05,2.30838]
[1776359621284,44.4,74127.8,0.0,-0.98815,1e-05,2.27891]
[1776359622272,44.4,74112.43,0.0,-0.9883,1e-05,2.25435]
[1776359623301,44.4,74109.01,0.0,-0.98833,1e-05,2.24888]
[1776359624307,44.4,74105.54,0.0,-0.98836,1e-05,2.24341]
[1776359626322,44.4,74095.83,0.0,-0.98845,1e-05,2.22816]
[1776359627626,44.4,74092.46,0.0,-0.98848,1e-05,2.22293]
[1776359629343,44.4,74096.02,0.0,-0.98845,1e-05,2.2287]
[1776359630350,44.4,74102.05,0.0,-0.98839,1e-05,2.2383]
[1776359632364,44.4,74103.97,0.0,-0.98837,1e-05,2.24145]
[1776359633801,44.4,74103.97,0.0,-0.98837,1e-05,2.24145]
[1776359633852,44.4,74103.97,0.0,-0.98837,1e-05,2.24145]
[1776359633936,44.4,74103.97,0.0,-0.98837,1e-05,2.24145]
[1776359634037,44.4,74104.05,0.0,-0.98837,1e-05,2.24168]
[1776359639413,44.4,74106.56,0.0,-0.98835,1e-05,2.24592]
[1776359640552,44.4,74106.56,0.0,-0.98835,1e-05,2.24592]
[1776359640638,44.4,74106.56,0.0,-0.98835,1e-05,2.24592]
[1776359640692,44.4,74106.56,0.0,-0.98835,1e-05,2.24592]
[1776359640793,44.4,74106.88,0.0,-0.98834,1e-05,2.24652]
[1776359641427,44.4,74101.89,0.0,-0.98839,1e-05,2.23861]
[1776359643850,44.4,74100.28,0.0,-0.9884,1e-05,2.23613]
[1776359643907,44.4,74100.28,0.0,-0.9884,1e-05,2.23613]
[1776359643934,44.4,74100.28,0.0,-0.9884,1e-05,2.23613]
[1776359643951,44.4,74098.62,0.0,-0.98842,1e-05,2.23364]
[1776359644449,44.4,74101.65,0.0,-0.98839,1e-05,2.23843]
[1776359648059,44.4,74104.49,0.0,-0.98836,1e-05,2.24304]
[1776359648194,44.4,74104.42,0.0,-0.98836,1e-05,2.24298]
[1776359648605,44.4,74104.42,0.0,-0.98836,1e-05,2.24298]
[1776359648695,44.4,74104.42,0.0,-0.98836,1e-05,2.24298]
[1776359648707,44.4,74103.68,0.0,-0.98837,1e-05,2.24192]
[1776359652428,44.4,74102.68,0.0,-0.98838,1e-05,2.24045]
[1776359652438,44.4,74102.68,0.0,-0.98838,1e-05,2.24045]
[1776359652476,44.4,74102.68,0.0,-0.98838,1e-05,2.24045]
[1776359652685,44.4,74102.68,0.0,-0.98838,1e-05,2.24045]
[1776359652768,44.41,74102.13,0.0,-0.98838,1e-05,2.2397]
[1776359654523,44.41,74097.86,0.0,-0.98842,1e-05,2.23301]
[1776359655530,44.41,74093.71,0.0,-0.98846,1e-05,2.22654]
[1776359656243,44.41,74093.71,0.0,-0.98846,1e-05,2.22654]
[1776359656662,44.41,74093.71,0.0,-0.98846,1e-05,2.22654]
[1776359656678,44.41,74077.72,0.0,-0.98861,1e-05,2.20155]
[1776359657544,44.41,74066.44,0.0,-0.98871,1e-05,2.18408]
[1776359658551,44.41,74058.28,0.0,-0.98878,1e-05,2.17158]
[1776359659558,44.41,74054.26,0.0,-0.98882,1e-05,2.16553]
[1776359660565,44.41,74047.52,0.0,-0.98887,1e-05,2.15534]
[1776359661572,44.41,74028.67,0.0,-0.98904,1e-05,2.12675]
[1776359662579,44.41,74020.78,0.0,-0.98911,1e-05,2.115]
[1776359663586,44.41,74019.72,0.0,-0.98912,1e-05,2.11365]
[1776359664593,44.41,74020.35,0.0,-0.98911,1e-05,2.11488]
[1776359669631,44.42,74021.94,0.0,-0.98909,1e-05,2.11866]
[1776359670638,44.42,74026.48,0.0,-0.98905,1e-05,2.12582]
[1776359671644,44.42,74031.63,0.0,-0.98901,1e-05,2.13261]
[1776359673659,44.42,74033.06,0.0,-0.98899,1e-05,2.13529]
[1776359674666,44.42,74030.08,0.0,-0.98901,1e-05,2.131]
[1776359676681,44.42,74026.05,0.0,-0.98905,1e-05,2.12537]
[1776359677688,44.42,74019.26,0.0,-0.98911,1e-05,2.11534]
[1776359678695,44.43,74010.34,0.0,-0.98918,1e-05,2.10214]
[1776359679703,44.43,74005.94,0.0,-0.98922,1e-05,2.09581]
[1776359680710,44.43,74004.26,0.0,-0.98923,1e-05,2.09358]
[1776359681717,44.43,74007.64,0.0,-0.9892,1e-05,2.09896]
[1776359682442,44.43,74007.64,0.0,-0.9892,1e-05,2.09896]
[1776359682724,44.43,74015.51,0.0,-0.98913,1e-05,2.11111]
[1776359683731,44.43,74018.42,0.0,-0.9891,1e-05,2.11609]
[1776359686490,44.43,74019.03,0.0,-0.98909,1e-05,2.11754]
[1776359686634,44.43,74019.03,0.0,-0.98909,1e-05,2.11754]
[1776359686641,44.43,74019.03,0.0,-0.98909,1e-05,2.11754]
[1776359686690,44.43,74019.03,0.0,-0.98909,1e-05,2.11754]
[1776359686753,44.44,74018.48,0.0,-0.9891,1e-05,2.11697]
[1776359687760,44.44,74014.68,0.0,-0.98913,1e-05,2.1115]
[1776359690047,44.44,74012.51,0.0,-0.98915,1e-05,2.1085]
[1776359689774,44.44,74007.26,0.0,-0.98919,1e-05,2.10087]
[1776359690191,44.44,74007.26,0.0,-0.98919,1e-05,2.10087]
[1776359690781,44.44,74005.11,0.0,-0.98921,1e-05,2.09764]
[1776359691642,44.44,74005.11,0.0,-0.98921,1e-05,2.09764]
[1776359691686,44.44,74005.11,0.0,-0.98921,1e-05,2.09764]
[1776359691788,44.44,74000.0,0.0,-0.98925,1e-05,2.09056]
[1776359693802,44.44,73996.08,0.0,-0.98928,1e-05,2.0853]
[1776359694827,44.44,73979.54,0.0,-0.98942,1e-05,2.06071]
[1776359695829,44.45,73976.46,0.0,-0.98944,1e-05,2.05682]
[1776359700863,44.45,73967.33,0.0,-0.98951,1e-05,2.04518]
[1776359701935,44.45,73950.97,0.0,-0.98965,1e-05,2.02124]
[1776359702889,44.46,73940.71,0.0,-0.98973,1e-05,2.00672]
[1776359703896,44.46,73926.91,0.0,-0.98984,1e-05,1.98723]
[1776359704911,44.46,73938.63,0.0,-0.98975,1e-05,2.00457]
[1776359705910,44.46,73944.12,0.0,-0.9897,1e-05,2.01301]
[1776359706460,44.46,73944.12,0.0,-0.9897,1e-05,2.01301]
[1776359706917,44.46,73944.12,0.0,-0.9897,1e-05,2.01301]
[1776359706982,44.46,73949.17,0.0,-0.98965,1e-05,2.0208]
[1776359708931,44.47,73938.41,0.0,-0.98974,1e-05,2.00603]
[1776359710818,44.47,73937.39,0.0,-0.98974,1e-05,2.00498]
[1776359710945,44.47,73937.48,0.0,-0.98974,1e-05,2.00556]
[1776359715993,44.48,73936.92,0.0,-0.98973,1e-05,2.00698]
[1776359717000,44.48,73931.5,0.0,-0.98977,1e-05,1.99958]
[1776359718007,44.48,73924.07,0.0,-0.98983,1e-05,1.98932]
[1776359719014,44.48,73928.15,0.0,-0.9898,1e-05,1.99565]
[1776359720021,44.49,73938.09,0.0,-0.98971,1e-05,2.01049]
[1776359721028,44.49,73940.8,0.0,-0.98968,1e-05,2.01488]
[1776359722035,44.49,73938.66,0.0,-0.9897,1e-05,2.01221]
[1776359723042,44.49,73934.89,0.0,-0.98973,1e-05,2.00718]
[1776359725056,44.49,73931.9,0.0,-0.98975,1e-05,2.00373]
[1776359726063,44.5,73927.94,0.0,-0.98978,1e-05,1.9989]
[1776359729084,44.5,73935.28,0.0,-0.98971,1e-05,2.0109]
[1776359730090,44.51,73946.02,0.0,-0.98961,1e-05,2.02695]
[1776359732105,44.51,73957.29,0.0,-0.98952,1e-05,2.043]
[1776359733112,44.51,73961.22,0.0,-0.98949,1e-05,2.04916]
[1776359735126,44.51,73964.05,0.0,-0.98946,1e-05,2.05408]
[1776359736133,44.52,73977.93,0.0,-0.98934,1e-05,2.07499]
[1776359737140,44.52,73987.88,0.0,-0.98925,1e-05,2.09016]
[1776359738146,44.52,73983.73,0.0,-0.98928,1e-05,2.08428]
[1776359739154,44.52,73976.07,0.0,-0.98935,1e-05,2.0732]
[1776359740161,44.52,73974.43,0.0,-0.98936,1e-05,2.07111]
[1776359741168,44.52,73978.4,0.0,-0.98932,1e-05,2.07736]
[1776359744188,44.53,73974.85,0.0,-0.98935,1e-05,2.07309]
[1776359745897,44.53,73976.66,0.0,-0.98933,1e-05,2.07613]
[1776359745935,44.53,73976.66,0.0,-0.98933,1e-05,2.07613]
[1776359746203,44.53,73977.54,0.0,-0.98932,1e-05,2.07778]
[1776359746585,44.53,73977.54,0.0,-0.98932,1e-05,2.07778]
[1776359746689,44.53,73977.54,0.0,-0.98932,1e-05,2.07778]
[1776359748217,44.53,73981.63,0.0,-0.98928,1e-05,2.08454]
[1776359748687,44.53,73981.63,0.0,-0.98928,1e-05,2.08454]
[1776359748937,44.53,73981.63,0.0,-0.98928,1e-05,2.08454]
[1776359750234,44.53,73987.16,0.0,-0.98923,1e-05,2.09344]
[1776359750279,44.53,73987.16,0.0,-0.98923,1e-05,2.09344]
[1776359750443,44.53,73987.16,0.0,-0.98923,1e-05,2.09344]
[1776359751240,44.53,73990.66,0.0,-0.9892,1e-05,2.09899]
[1776359753255,44.54,73987.06,0.0,-0.98922,1e-05,2.0942]
[1776359754262,44.54,73979.99,0.0,-0.98928,1e-05,2.08395]
[1776359754304,44.54,73979.99,0.0,-0.98928,1e-05,2.08395]
[1776359754436,44.54,73979.99,0.0,-0.98928,1e-05,2.08395]
[1776359755269,44.54,73979.48,0.0,-0.98929,1e-05,2.08351]
[1776359758609,44.54,73980.94,0.0,-0.98927,1e-05,2.08634]
[1776359758690,44.54,73980.94,0.0,-0.98927,1e-05,2.08634]
[1776359758961,44.54,73980.94,0.0,-0.98927,1e-05,2.08634]
[1776359759192,44.54,73980.94,0.0,-0.98927,1e-05,2.08634]
[1776359759203,44.54,73987.91,0.0,-0.98921,1e-05,2.09738]
[1776359760312,44.55,73992.49,0.0,-0.98916,1e-05,2.10455]
[1776359761324,44.55,74007.3,0.0,-0.98903,1e-05,2.12717]
[1776359762331,44.55,74022.37,0.0,-0.9889,1e-05,2.15035]
[1776359763905,44.55,74022.37,0.0,-0.9889,1e-05,2.15035]
[1776359763933,44.55,74032.75,0.0,-0.9888,1e-05,2.16647]
[1776359764357,44.55,74028.33,0.0,-0.98884,1e-05,2.15987]
[1776359765393,44.55,74001.85,0.0,-0.98908,1e-05,2.11958]
[1776359766364,44.55,73990.34,0.0,-0.98918,1e-05,2.10245]
[1776359767916,44.55,73990.34,0.0,-0.98918,1e-05,2.10245]
[1776359767941,44.55,73990.09,0.0,-0.98917,1e-05,2.10263]
[1776359771400,44.56,73984.71,0.0,-0.98921,1e-05,2.09574]
[1776359772408,44.56,73977.14,0.0,-0.98928,1e-05,2.08475]
[1776359773415,44.56,73971.45,0.0,-0.98933,1e-05,2.07661]
[1776359776436,44.56,73968.47,0.0,-0.98935,1e-05,2.07321]
[1776359779722,44.57,73969.36,0.0,-0.98933,1e-05,2.07523]
[1776359779937,44.57,73969.36,0.0,-0.98933,1e-05,2.07523]
[1776359780160,44.57,73969.36,0.0,-0.98933,1e-05,2.07523]
[1776359780195,44.57,73969.36,0.0,-0.98933,1e-05,2.07523]
[1776359780259,44.57,73970.84,0.0,-0.98932,1e-05,2.07811]
[1776359781471,44.57,73980.6,0.0,-0.98923,1e-05,2.09299]
[1776359783117,44.57,73980.6,0.0,-0.98923,1e-05,2.09299]
[1776359783196,44.57,73980.6,0.0,-0.98923,1e-05,2.09299]
[1776359783218,44.57,73987.59,0.0,-0.98917,1e-05,2.10378]
[1776359783492,44.57,73987.59,0.0,-0.98917,1e-05,2.10378]
[1776359783703,44.57,73987.59,0.0,-0.98917,1e-05,2.10378]
[1776359783737,44.57,73992.7,0.0,-0.98912,1e-05,2.11175]
[1776359784492,44.57,73997.48,0.0,-0.98908,1e-05,2.11924]
[1776359785500,44.58,74007.6,0.0,-0.98899,1e-05,2.13484]
[1776359786507,44.58,74018.51,0.0,-0.98889,1e-05,2.15169]
[1776359787513,44.58,74020.05,0.0,-0.98887,1e-05,2.15426]
[1776359788521,44.58,74023.54,0.0,-0.98884,1e-05,2.15982]
[1776359792556,44.58,74025.93,0.0,-0.98882,1e-05,2.16298]
[1776359793563,44.58,74029.82,0.0,-0.98879,1e-05,2.16915]
[1776359794815,44.58,74029.82,0.0,-0.98879,1e-05,2.16915]
[1776359794935,44.58,74029.82,0.0,-0.98879,1e-05,2.16915]
[1776359795017,44.58,74029.68,0.0,-0.98879,1e-05,2.16912]
[1776359795412,44.58,74029.68,0.0,-0.98879,1e-05,2.16912]
[1776359795434,44.58,74029.68,0.0,-0.98879,1e-05,2.16912]
[1776359800612,44.59,74031.08,0.0,-0.98877,1e-05,2.17237]
[1776359801999,44.59,74031.08,0.0,-0.98877,1e-05,2.17237]
[1776359802193,44.59,74031.08,0.0,-0.98877,1e-05,2.17237]
[1776359802278,44.59,74028.12,0.0,-0.98879,1e-05,2.16817]
[1776359802407,44.59,74028.12,0.0,-0.98879,1e-05,2.16817]
[1776359802434,44.59,74028.12,0.0,-0.98879,1e-05,2.16817]
[1776359805647,44.59,74035.45,0.0,-0.98872,1e-05,2.18]
[1776359806787,44.59,74035.45,0.0,-0.98872,1e-05,2.18]
[1776359806935,44.59,74035.45,0.0,-0.98872,1e-05,2.18]
[1776359807233,44.59,74035.45,0.0,-0.98872,1e-05,2.18]
[1776359807292,44.59,74037.25,0.0,-0.9887,1e-05,2.18309]
[1776359807436,44.59,74037.25,0.0,-0.9887,1e-05,2.18309]
[1776359812698,44.59,74035.74,0.0,-0.98871,1e-05,2.18152]
[1776359813585,44.59,74035.74,0.0,-0.98871,1e-05,2.18152]
[1776359813711,44.59,74035.74,0.0,-0.98871,1e-05,2.18152]
[1776359813986,44.59,74035.74,0.0,-0.98871,1e-05,2.18152]
[1776359814199,44.59,74035.74,0.0,-0.98871,1e-05,2.18152]
[1776359814300,44.59,74033.8,0.0,-0.98873,1e-05,2.17868]
[1776359814713,44.6,74028.58,0.0,-0.98878,1e-05,2.1708]
[1776359816308,44.6,74028.58,0.0,-0.98878,1e-05,2.1708]
[1776359815720,44.6,74032.47,0.0,-0.98874,1e-05,2.17697]
[1776359816435,44.6,74032.47,0.0,-0.98874,1e-05,2.17697]
[1776359816669,44.6,74032.47,0.0,-0.98874,1e-05,2.17697]
[1776359816689,44.6,74032.47,0.0,-0.98874,1e-05,2.17697]
[1776359816727,44.6,74035.01,0.0,-0.98872,1e-05,2.18105]
[1776359817734,44.6,74037.4,0.0,-0.98869,1e-05,2.1849]
[1776359818741,44.6,74042.72,0.0,-0.98864,1e-05,2.19329]
[1776359819748,44.6,74047.16,0.0,-0.9886,1e-05,2.20032]
[1776359820761,44.6,74053.46,0.0,-0.98855,1e-05,2.21025]
[1776359821764,44.6,74066.79,0.0,-0.98842,1e-05,2.23123]
[1776359822929,44.6,74066.79,0.0,-0.98842,1e-05,2.23123]
[1776359823025,44.6,74070.57,0.0,-0.98839,1e-05,2.23725]
[1776359823778,44.6,74074.6,0.0,-0.98835,1e-05,2.24367]
[1776359826946,44.6,74072.37,0.0,-0.98837,1e-05,2.24025]
[1776359827035,44.6,74067.9,0.0,-0.98841,1e-05,2.23326]
[1776359827805,44.6,74064.92,0.0,-0.98844,1e-05,2.22864]
[1776359828813,44.6,74062.64,0.0,-0.98846,1e-05,2.22514]
[1776359829820,44.6,74058.43,0.0,-0.9885,1e-05,2.21862]
[1776359830826,44.6,74055.23,0.0,-0.98852,1e-05,2.21371]
[1776359832841,44.6,74051.71,0.0,-0.98856,1e-05,2.20843]
[1776359833848,44.6,74054.42,0.0,-0.98853,1e-05,2.21277]
[1776359835498,44.6,74054.67,0.0,-0.98853,1e-05,2.21327]
[1776359835686,44.6,74054.67,0.0,-0.98853,1e-05,2.21327]
[1776359835865,44.6,74050.93,0.0,-0.98856,1e-05,2.20754]
[1776359836709,44.6,74050.93,0.0,-0.98856,1e-05,2.20754]
[1776359836935,44.6,74050.93,0.0,-0.98856,1e-05,2.20754]
[1776359836936,44.6,74045.07,0.0,-0.98861,1e-05,2.19854]
[1776359837878,44.6,74040.37,0.0,-0.98866,1e-05,2.19139]
[1776359839853,44.61,74042.15,0.0,-0.98864,1e-05,2.19429]
[1776359839937,44.61,74042.15,0.0,-0.98864,1e-05,2.19429]
[1776359840038,44.61,74043.3,0.0,-0.98863,1e-05,2.19622]
[1776359840415,44.61,74043.3,0.0,-0.98863,1e-05,2.19622]
[1776359840436,44.61,74043.3,0.0,-0.98863,1e-05,2.19622]
[1776359840900,44.61,74045.61,0.0,-0.98861,1e-05,2.19995]
[1776359842913,44.61,74050.95,0.0,-0.98856,1e-05,2.20854]
[1776359843755,44.61,74050.95,0.0,-0.98856,1e-05,2.20854]
[1776359843936,44.61,74050.95,0.0,-0.98856,1e-05,2.20854]
[1776359844290,44.61,74050.95,0.0,-0.98856,1e-05,2.20854]
[1776359844337,44.61,74052.19,0.0,-0.98854,1e-05,2.21059]
[1776359844437,44.61,74052.19,0.0,-0.98854,1e-05,2.21059]
[1776359844928,44.61,74052.93,0.0,-0.98854,1e-05,2.21187]
[1776359848924,44.61,74053.01,0.0,-0.98853,1e-05,2.21235]
[1776359848935,44.61,74053.01,0.0,-0.98853,1e-05,2.21235]
[1776359851328,44.61,74054.91,0.0,-0.98851,1e-05,2.21556]
[1776359850971,44.61,74052.53,0.0,-0.98853,1e-05,2.21196]
[1776359851435,44.61,74052.53,0.0,-0.98853,1e-05,2.21196]
[1776359852235,44.61,74052.53,0.0,-0.98853,1e-05,2.21196]
[1776359852317,44.61,74046.21,0.0,-0.9886,1e-05,2.2009]
[1776359852435,44.61,74046.21,0.0,-0.9886,1e-05,2.2009]
[1776359852985,44.61,74043.44,0.0,-0.98862,1e-05,2.19674]
[1776359856007,44.61,74041.12,0.0,-0.98864,1e-05,2.19359]
[1776359858019,44.61,74039.98,0.0,-0.98865,1e-05,2.19198]
[1776359858195,44.61,74039.98,0.0,-0.98865,1e-05,2.19198]
[1776359858296,44.62,74038.13,0.0,-0.98867,1e-05,2.18927]
[1776359862697,44.62,74039.54,0.0,-0.98865,1e-05,2.1921]
[1776359862937,44.62,74039.54,0.0,-0.98865,1e-05,2.1921]
[1776359863232,44.62,74039.54,0.0,-0.98865,1e-05,2.1921]
[1776359863296,44.62,74038.42,0.0,-0.98866,1e-05,2.19052]
[1776359863436,44.62,74038.42,0.0,-0.98866,1e-05,2.19052]
[1776359864062,44.62,74037.53,0.0,-0.98867,1e-05,2.18931]
[1776359866076,44.62,74026.98,0.0,-0.98876,1e-05,2.17336]
[1776359867083,44.62,74022.7,0.0,-0.9888,1e-05,2.16698]
[1776359867417,44.62,74022.7,0.0,-0.9888,1e-05,2.16698]
[1776359867435,44.62,74022.7,0.0,-0.9888,1e-05,2.16698]
[1776359868409,44.62,74022.7,0.0,-0.9888,1e-05,2.16698]
[1776359869105,44.62,74034.19,0.0,-0.98869,1e-05,2.18508]
[1776359870112,44.62,74039.1,0.0,-0.98865,1e-05,2.19285]
[1776359872113,44.62,74040.8,0.0,-0.98863,1e-05,2.19564]
[1776359872125,44.62,74040.05,0.0,-0.98863,1e-05,2.19463]
[1776359875152,44.63,74031.05,0.0,-0.98871,1e-05,2.18117]
[1776359876158,44.63,74025.14,0.0,-0.98877,1e-05,2.17224]
[1776359878840,44.63,74025.1,0.0,-0.98876,1e-05,2.17255]
[1776359879180,44.63,74026.96,0.0,-0.98875,1e-05,2.1756]
[1776359880699,44.63,74026.87,0.0,-0.98875,1e-05,2.17564]
[1776359881195,44.63,74027.27,0.0,-0.98874,1e-05,2.17643]
[1776359883541,44.63,74025.86,0.0,-0.98875,1e-05,2.17461]
[1776359884220,44.63,74032.92,0.0,-0.98869,1e-05,2.18567]
[1776359885225,44.63,74040.43,0.0,-0.98862,1e-05,2.19746]
[1776359886355,44.63,74040.43,0.0,-0.98862,1e-05,2.19746]
[1776359886381,44.63,74042.63,0.0,-0.9886,1e-05,2.20101]
[1776359886438,44.63,74042.63,0.0,-0.9886,1e-05,2.20101]
[1776359892276,44.64,74039.38,0.0,-0.98862,1e-05,2.19672]
[1776359893309,44.64,74039.38,0.0,-0.98862,1e-05,2.19672]
[1776359893402,44.64,74036.16,0.0,-0.98865,1e-05,2.19186]
[1776359893437,44.64,74036.16,0.0,-0.98865,1e-05,2.19186]
[1776359894394,44.64,74036.16,0.0,-0.98865,1e-05,2.19186]
[1776359895297,44.64,74044.99,0.0,-0.98857,1e-05,2.20585]
[1776359896303,44.64,74049.37,0.0,-0.98853,1e-05,2.21282]
[1776359897316,44.64,74053.08,0.0,-0.98849,1e-05,2.21873]
[1776359897934,44.64,74053.08,0.0,-0.98849,1e-05,2.21873]
[1776359898205,44.64,74053.08,0.0,-0.98849,1e-05,2.21873]
[1776359898328,44.64,74059.0,0.0,-0.98844,1e-05,2.22811]
[1776359899335,44.64,74066.88,0.0,-0.98837,1e-05,2.2406]
[1776359900342,44.64,74070.07,0.0,-0.98834,1e-05,2.24572]
[1776359901349,44.64,74067.19,0.0,-0.98836,1e-05,2.24124]
[1776359903363,44.64,74069.19,0.0,-0.98834,1e-05,2.2445]
[1776359903551,44.64,74069.19,0.0,-0.98834,1e-05,2.2445]
[1776359903689,44.64,74069.19,0.0,-0.98834,1e-05,2.2445]
[1776359905377,44.64,74072.41,0.0,-0.98831,1e-05,2.2497]
[1776359906384,44.64,74075.69,0.0,-0.98828,1e-05,2.25494]
[1776359911419,44.64,74076.21,0.0,-0.98828,1e-05,2.25459]
[1776359912430,44.64,74095.01,0.0,-0.98811,1e-05,2.28455]
[1776359913436,44.64,74110.24,0.0,-0.98796,1e-05,2.30906]
[1776359914443,44.64,74120.47,0.0,-0.98786,1e-05,2.32559]
[1776359915450,44.64,74115.89,0.0,-0.98791,1e-05,2.31811]
[1776359916457,44.64,74114.92,0.0,-0.98792,1e-05,2.31645]
[1776359917464,44.64,74117.5,0.0,-0.98789,1e-05,2.32055]
[1776359921104,44.64,74119.47,0.0,-0.98788,1e-05,2.32345]
[1776359921492,44.64,74127.63,0.0,-0.9878,1e-05,2.33671]
[1776359923506,44.64,74133.0,0.0,-0.98775,1e-05,2.3453]
[1776359924513,44.64,74135.92,0.0,-0.98772,1e-05,2.34998]
[1776359926984,44.64,74137.69,0.0,-0.9877,1e-05,2.35277]
[1776359927193,44.64,74137.69,0.0,-0.9877,1e-05,2.35277]
[1776359927244,44.64,74137.58,0.0,-0.98771,1e-05,2.35234]
[1776359927848,44.64,74137.58,0.0,-0.98771,1e-05,2.35234]
[1776359927934,44.64,74137.58,0.0,-0.98771,1e-05,2.35234]
[1776359931662,44.64,74135.88,0.0,-0.98773,1e-05,2.34907]
[1776359931861,44.64,74135.88,0.0,-0.98773,1e-05,2.34907]
[1776359931939,44.64,74135.88,0.0,-0.98773,1e-05,2.34907]
[1776359932569,44.64,74132.6,0.0,-0.98776,1e-05,2.34347]
[1776359933578,44.64,74128.88,0.0,-0.98779,1e-05,2.3374]
[1776359934775,44.64,74128.88,0.0,-0.98779,1e-05,2.3374]
[1776359934942,44.64,74128.88,0.0,-0.98779,1e-05,2.3374]
[1776359935042,44.63,74124.94,0.0,-0.98783,1e-05,2.33078]
[1776359935590,44.63,74122.69,0.0,-0.98786,1e-05,2.32703]
[1776359939866,44.63,74122.1,0.0,-0.98786,1e-05,2.32584]
[1776359939935,44.63,74122.1,0.0,-0.98786,1e-05,2.32584]
[1776359940026,44.63,74124.54,0.0,-0.98784,1e-05,2.32973]
[1776359940626,44.63,74128.26,0.0,-0.9878,1e-05,2.33571]
[1776359941633,44.63,74120.8,0.0,-0.98788,1e-05,2.32349]
[1776359942640,44.63,74118.93,0.0,-0.98789,1e-05,2.32039]
[1776359943647,44.63,74123.58,0.0,-0.98785,1e-05,2.32787]
[1776359945664,44.63,74125.07,0.0,-0.98784,1e-05,2.33013]
[1776359946668,44.63,74122.01,0.0,-0.98787,1e-05,2.32508]
[1776359948385,44.63,74118.72,0.0,-0.9879,1e-05,2.31967]
[1776359948693,44.63,74118.72,0.0,-0.9879,1e-05,2.31967]
[1776359948900,44.63,74114.42,0.0,-0.98794,1e-05,2.31265]
[1776359949689,44.63,74110.62,0.0,-0.98798,1e-05,2.30646]
[1776359951703,44.63,74104.6,0.0,-0.98803,1e-05,2.2967]
[1776359952710,44.63,74096.4,0.0,-0.98811,1e-05,2.28353]
[1776359953717,44.63,74090.55,0.0,-0.98817,1e-05,2.27419]
[1776359954724,44.63,74085.59,0.0,-0.98821,1e-05,2.26631]
[1776359955731,44.63,74083.64,0.0,-0.98823,1e-05,2.26324]
[1776359956738,44.63,74078.98,0.0,-0.98827,1e-05,2.25588]
[1776359957745,44.63,74080.73,0.0,-0.98826,1e-05,2.2587]
[1776359958714,44.63,74080.73,0.0,-0.98826,1e-05,2.2587]
[1776359960362,44.63,74081.11,0.0,-0.98825,1e-05,2.25935]
[1776359960453,44.63,74083.15,0.0,-0.98823,1e-05,2.26263]
[1776359960767,44.63,74090.22,0.0,-0.98817,1e-05,2.27393]
[1776359961775,44.63,74095.65,0.0,-0.98812,1e-05,2.28262]
[1776359962782,44.63,74101.06,0.0,-0.98807,1e-05,2.29129]
[1776359964219,44.63,74101.06,0.0,-0.98807,1e-05,2.29129]
[1776359964325,44.63,74101.06,0.0,-0.98807,1e-05,2.29129]
[1776359964434,44.63,74101.06,0.0,-0.98807,1e-05,2.29129]
[1776359964509,44.63,74100.79,0.0,-0.98807,1e-05,2.29084]
[1776359969835,44.63,74101.28,0.0,-0.98806,1e-05,2.2916]
[1776359971849,44.63,74105.14,0.0,-0.98803,1e-05,2.29641]
[1776359973863,44.63,74093.96,0.0,-0.98814,1e-05,2.27847]
[1776359974870,44.63,74086.37,0.0,-0.98821,1e-05,2.26638]
[1776359975877,44.63,74084.2,0.0,-0.98823,1e-05,2.26297]
[1776359978220,44.63,74085.03,0.0,-0.98822,1e-05,2.26433]
[1776359978267,44.63,74085.03,0.0,-0.98822,1e-05,2.26433]
[1776359978436,44.63,74085.03,0.0,-0.98822,1e-05,2.26433]
[1776359978511,44.63,74083.91,0.0,-0.98823,1e-05,2.26259]
[1776359982647,44.63,74084.23,0.0,-0.98823,1e-05,2.26327]
[1776359982656,44.63,74084.23,0.0,-0.98823,1e-05,2.26327]
[1776359982690,44.63,74084.23,0.0,-0.98823,1e-05,2.26327]
[1776359982925,44.63,74084.27,0.0,-0.98823,1e-05,2.26337]
[1776359988189,44.63,74085.43,0.0,-0.98822,1e-05,2.26538]
[1776359988238,44.63,74085.43,0.0,-0.98822,1e-05,2.26538]
[1776359988440,44.63,74085.43,0.0,-0.98822,1e-05,2.26538]
[1776359988541,44.63,74085.91,0.0,-0.98821,1e-05,2.26618]
[1776359994010,44.63,74084.61,0.0,-0.98822,1e-05,2.26432]
[1776359995116,44.63,74084.61,0.0,-0.98822,1e-05,2.26432]
[1776359995194,44.63,74084.61,0.0,-0.98822,1e-05,2.26432]
[1776359996025,44.63,74090.93,0.0,-0.98816,1e-05,2.27446]
[1776359997032,44.63,74096.56,0.0,-0.98811,1e-05,2.28348]
[1776359998233,44.63,74096.56,0.0,-0.98811,1e-05,2.28348]
[1776359998447,44.63,74096.56,0.0,-0.98811,1e-05,2.28348]
[1776359999046,44.63,74102.58,0.0,-0.98805,1e-05,2.29313]
[1776360000053,44.63,74110.41,0.0,-0.98798,1e-05,2.30572]
[1776360001060,44.63,74118.41,0.0,-0.9879,1e-05,2.31862]
[1776360002067,44.63,74126.06,0.0,-0.98783,1e-05,2.33098]
[1776360003074,44.63,74129.69,0.0,-0.9878,1e-05,2.33682]
[1776360004081,44.63,74135.09,0.0,-0.98774,1e-05,2.34554]
[1776360009116,44.63,74134.43,0.0,-0.98775,1e-05,2.34394]
[1776360010501,44.63,74134.43,0.0,-0.98775,1e-05,2.34394]
[1776360010690,44.63,74134.78,0.0,-0.98775,1e-05,2.34441]
[1776360010834,44.63,74134.78,0.0,-0.98775,1e-05,2.34441]
[1776360010937,44.63,74134.78,0.0,-0.98775,1e-05,2.34441]
[1776360011130,44.63,74134.85,0.0,-0.98775,1e-05,2.34441]
[1776360012137,44.63,74130.56,0.0,-0.98779,1e-05,2.3373]
[1776360014151,44.63,74138.71,0.0,-0.98772,1e-05,2.35041]
[1776360015159,44.63,74134.7,0.0,-0.98776,1e-05,2.34373]
[1776360016688,44.63,74133.13,0.0,-0.98777,1e-05,2.34105]
[1776360017223,44.63,74133.13,0.0,-0.98777,1e-05,2.34105]
[1776360019187,44.63,74126.99,0.0,-0.98783,1e-05,2.33073]
[1776360019762,44.63,74126.99,0.0,-0.98783,1e-05,2.33073]
[1776360019920,44.63,74126.99,0.0,-0.98783,1e-05,2.33073]
[1776360019936,44.63,74126.99,0.0,-0.98783,1e-05,2.33073]
[1776360020194,44.63,74125.86,0.0,-0.98784,1e-05,2.32879]
[1776360024223,44.63,74118.8,0.0,-0.98791,1e-05,2.31696]
[1776360025230,44.62,74112.21,0.0,-0.98798,1e-05,2.30623]
[1776360026236,44.62,74106.15,0.0,-0.98804,1e-05,2.29642]
[1776360028251,44.62,74102.41,0.0,-0.98807,1e-05,2.29033]
[1776360029258,44.62,74096.19,0.0,-0.98813,1e-05,2.28034]
[1776360030265,44.62,74094.44,0.0,-0.98815,1e-05,2.27754]
[1776360031272,44.62,74101.13,0.0,-0.98809,1e-05,2.28687]
[1776360032279,44.62,74104.98,0.0,-0.98805,1e-05,2.29303]
[1776360034294,44.62,74098.46,0.0,-0.98812,1e-05,2.28252]
[1776360035661,44.62,74096.86,0.0,-0.98813,1e-05,2.27995]
[1776360035688,44.62,74096.86,0.0,-0.98813,1e-05,2.27995]
[1776360035763,44.62,74096.86,0.0,-0.98813,1e-05,2.27995]
[1776360035934,44.62,74096.86,0.0,-0.98813,1e-05,2.27995]
[1776360036308,44.62,74097.05,0.0,-0.98813,1e-05,2.28025]
[1776360041343,44.62,74098.17,0.0,-0.98812,1e-05,2.28203]
[1776360044366,44.62,74103.56,0.0,-0.98807,1e-05,2.29068]
[1776360045373,44.62,74108.05,0.0,-0.98803,1e-05,2.29788]
[1776360046383,44.62,74111.99,0.0,-0.98799,1e-05,2.30419]
[1776360047406,44.62,74111.99,0.0,-0.98799,1e-05,2.30419]
[1776360047436,44.62,74111.99,0.0,-0.98799,1e-05,2.30419]
[1776360047507,44.62,74117.28,0.0,-0.98794,1e-05,2.3127]
[1776360048398,44.62,74123.22,0.0,-0.98788,1e-05,2.32226]
[1776360049404,44.62,74126.95,0.0,-0.98785,1e-05,2.32825]
[1776360053432,44.62,74128.11,0.0,-0.98784,1e-05,2.32978]
[1776360055447,44.62,74128.14,0.0,-0.98784,1e-05,2.32974]
[1776360055544,44.62,74144.46,0.0,-0.98768,1e-05,2.3563]
[1776360056453,44.62,74148.55,0.0,-0.98764,1e-05,2.36287]
[1776360058833,44.62,74145.2,0.0,-0.98768,1e-05,2.35706]
[1776360059474,44.62,74140.65,0.0,-0.98772,1e-05,2.34946]
[1776360060489,44.62,74135.31,0.0,-0.98777,1e-05,2.3406]
[1776360062504,44.62,74131.87,0.0,-0.98781,1e-05,2.33476]
[1776360064517,44.62,74138.66,0.0,-0.98774,1e-05,2.34563]
[1776360065428,44.62,74138.66,0.0,-0.98774,1e-05,2.34563]
[1776360065435,44.62,74138.66,0.0,-0.98774,1e-05,2.34563]
[1776360065821,44.62,74138.46,0.0,-0.98775,1e-05,2.34518]
[1776360065934,44.62,74138.46,0.0,-0.98775,1e-05,2.34518]
[1776360066531,44.62,74139.37,0.0,-0.98774,1e-05,2.34654]
[1776360068545,44.62,74135.02,0.0,-0.98778,1e-05,2.33919]
[1776360069358,44.62,74135.02,0.0,-0.98778,1e-05,2.33919]
[1776360069435,44.62,74135.02,0.0,-0.98778,1e-05,2.33919]
[1776360071566,44.61,74128.09,0.0,-0.98785,1e-05,2.32756]
[1776360072573,44.61,74122.76,0.0,-0.9879,1e-05,2.31879]
[1776360073580,44.61,74119.63,0.0,-0.98793,1e-05,2.31363]
[1776360074587,44.61,74115.93,0.0,-0.98797,1e-05,2.30757]
[1776360075593,44.61,74109.76,0.0,-0.98803,1e-05,2.29757]
[1776360077608,44.61,74102.75,0.0,-0.98809,1e-05,2.28622]
[1776360079282,44.61,74101.06,0.0,-0.98811,1e-05,2.28349]
[1776360079436,44.61,74101.06,0.0,-0.98811,1e-05,2.28349]
[1776360079562,44.61,74101.06,0.0,-0.98811,1e-05,2.28349]
[1776360079622,44.61,74100.17,0.0,-0.98812,1e-05,2.28205]
[1776360079698,44.61,74100.17,0.0,-0.98812,1e-05,2.28205]
[1776360081636,44.61,74093.95,0.0,-0.98818,1e-05,2.2721]
[1776360083652,44.61,74096.28,0.0,-0.98816,1e-05,2.27583]
[1776360085666,44.61,74090.09,0.0,-0.98821,1e-05,2.26599]
[1776360086932,44.61,74090.09,0.0,-0.98821,1e-05,2.26599]
[1776360087193,44.61,74090.09,0.0,-0.98821,1e-05,2.26599]
[1776360087252,44.61,74088.23,0.0,-0.98823,1e-05,2.26307]
[1776360091353,44.61,74085.35,0.0,-0.98826,1e-05,2.25856]
[1776360091402,44.61,74085.35,0.0,-0.98826,1e-05,2.25856]
[1776360091436,44.61,74085.35,0.0,-0.98826,1e-05,2.25856]
[1776360091504,44.61,74084.47,0.0,-0.98827,1e-05,2.2559]
[1776360095736,44.61,74080.67,0.0,-0.98831,1e-05,2.2501]
[1776360098954,44.61,74083.18,0.0,-0.98828,1e-05,2.25413]
[1776360099188,44.61,74083.18,0.0,-0.98828,1e-05,2.25413]
[1776360099436,44.61,74083.18,0.0,-0.98828,1e-05,2.25413]
[1776360099506,44.61,74084.56,0.0,-0.98827,1e-05,2.25643]
[1776360104799,44.62,74084.15,0.0,-0.98827,1e-05,2.25605]
[1776360106813,44.62,74101.36,0.0,-0.98811,1e-05,2.28356]
[1776360107820,44.62,74101.89,0.0,-0.9881,1e-05,2.28441]
[1776360108827,44.62,74098.42,0.0,-0.98814,1e-05,2.27886]
[1776360109912,44.62,74098.42,0.0,-0.98814,1e-05,2.27886]
[1776360109939,44.62,74098.42,0.0,-0.98814,1e-05,2.27886]
[1776360112679,44.62,74099.72,0.0,-0.98812,1e-05,2.28095]
[1776360112692,44.62,74101.74,0.0,-0.98811,1e-05,2.28419]
[1776360112758,44.62,74101.74,0.0,-0.98811,1e-05,2.28419]
[1776360112936,44.62,74101.74,0.0,-0.98811,1e-05,2.28419]
[1776360113037,44.62,74103.04,0.0,-0.98809,1e-05,2.28628]
[1776360114872,44.62,74121.98,0.0,-0.98791,1e-05,2.31678]
[1776360115879,44.62,74133.03,0.0,-0.98781,1e-05,2.33468]
[1776360116886,44.62,74134.19,0.0,-0.9878,1e-05,2.33648]
[1776360118900,44.61,74124.82,0.0,-0.98789,1e-05,2.32116]
[1776360119907,44.61,74116.89,0.0,-0.98796,1e-05,2.30818]
[1776360120914,44.61,74113.29,0.0,-0.988,1e-05,2.30234]
[1776360122189,44.61,74105.93,0.0,-0.98807,1e-05,2.29048]
[1776360122928,44.61,74109.63,0.0,-0.98803,1e-05,2.29642]
[1776360124485,44.61,74109.63,0.0,-0.98803,1e-05,2.29642]
[1776360124687,44.61,74109.63,0.0,-0.98803,1e-05,2.29642]
[1776360129981,44.61,74110.47,0.0,-0.98803,1e-05,2.29763]
[1776360133002,44.61,74102.4,0.0,-0.9881,1e-05,2.28462]
[1776360134010,44.61,74099.97,0.0,-0.98813,1e-05,2.28073]
[1776360134777,44.61,74099.97,0.0,-0.98813,1e-05,2.28073]
[1776360134936,44.61,74099.97,0.0,-0.98813,1e-05,2.28073]
[1776360135058,44.61,74099.97,0.0,-0.98813,1e-05,2.28073]
[1776360135196,44.61,74099.97,0.0,-0.98813,1e-05,2.28073]
[1776360135250,44.61,74098.51,0.0,-0.98814,1e-05,2.27841]
[1776360137031,44.61,74105.41,0.0,-0.98807,1e-05,2.28949]
[1776360138563,44.61,74105.41,0.0,-0.98807,1e-05,2.28949]
[1776360138699,44.61,74105.41,0.0,-0.98807,1e-05,2.28949]
[1776360138664,44.61,74108.48,0.0,-0.98804,1e-05,2.29441]
[1776360139045,44.61,74104.75,0.0,-0.98808,1e-05,2.28842]
[1776360142066,44.61,74101.26,0.0,-0.98811,1e-05,2.28284]
[1776360144080,44.61,74095.38,0.0,-0.98817,1e-05,2.27347]
[1776360145089,44.61,74091.11,0.0,-0.98821,1e-05,2.2667]
[1776360146283,44.61,74091.11,0.0,-0.98821,1e-05,2.2667]
[1776360146434,44.61,74091.11,0.0,-0.98821,1e-05,2.2667]
[1776360146642,44.61,74091.11,0.0,-0.98821,1e-05,2.2667]
[1776360146690,44.61,74091.11,0.0,-0.98821,1e-05,2.2667]
[1776360146483,44.61,74087.78,0.0,-0.98824,1e-05,2.26145]
[1776360147104,44.61,74085.63,0.0,-0.98826,1e-05,2.25808]
[1776360152138,44.62,74086.23,0.0,-0.98826,1e-05,2.25796]
[1776360157115,44.62,74084.94,0.0,-0.98827,1e-05,2.25614]
[1776360157194,44.62,74084.94,0.0,-0.98827,1e-05,2.25614]
[1776360163216,44.62,74080.71,0.0,-0.98831,1e-05,2.24983]
[1776360164373,44.62,74080.71,0.0,-0.98831,1e-05,2.24983]
[1776360164436,44.62,74080.71,0.0,-0.98831,1e-05,2.24983]
[1776360164922,44.62,74082.88,0.0,-0.98829,1e-05,2.25334]
[1776360164936,44.62,74082.88,0.0,-0.98829,1e-05,2.25334]
[1776360165230,44.62,74085.84,0.0,-0.98826,1e-05,2.25809]
[1776360168035,44.62,74085.13,0.0,-0.98826,1e-05,2.25706]
[1776360168187,44.62,74085.13,0.0,-0.98826,1e-05,2.25706]
[1776360168250,44.62,74080.54,0.0,-0.98831,1e-05,2.24984]
[1776360173285,44.62,74082.8,0.0,-0.98828,1e-05,2.25373]
[1776360176120,44.62,74082.56,0.0,-0.98828,1e-05,2.25346]
[1776360176189,44.62,74082.56,0.0,-0.98828,1e-05,2.25346]
[1776360176453,44.62,74082.56,0.0,-0.98828,1e-05,2.25346]
[1776360176691,44.62,74082.56,0.0,-0.98828,1e-05,2.25346]
[1776360176545,44.62,74082.59,0.0,-0.98828,1e-05,2.25356]
[1776360179781,44.62,74085.83,0.0,-0.98825,1e-05,2.25886]
[1776360179936,44.62,74085.83,0.0,-0.98825,1e-05,2.25886]
[1776360181342,44.62,74081.7,0.0,-0.98829,1e-05,2.25239]
[1776360183582,44.62,74079.55,0.0,-0.98831,1e-05,2.24905]
[1776360183629,44.62,74079.55,0.0,-0.98831,1e-05,2.24905]
[1776360183688,44.62,74079.55,0.0,-0.98831,1e-05,2.24905]
[1776360183685,44.62,74078.85,0.0,-0.98832,1e-05,2.248]
[1776360185373,44.62,74071.31,0.0,-0.98839,1e-05,2.23616]
[1776360186379,44.62,74069.1,0.0,-0.98841,1e-05,2.23283]
[1776360189400,44.62,74065.62,0.0,-0.98844,1e-05,2.22762]
[1776360191413,44.62,74062.3,0.0,-0.98847,1e-05,2.22259]
[1776360193650,44.62,74061.6,0.0,-0.98847,1e-05,2.22159]
[1776360193695,44.62,74061.6,0.0,-0.98847,1e-05,2.22159]
[1776360193887,44.62,74060.96,0.0,-0.98848,1e-05,2.22069]
[1776360193934,44.62,74060.96,0.0,-0.98848,1e-05,2.22069]
[1776360194435,44.63,74061.04,0.0,-0.98848,1e-05,2.22092]
[1776360199470,44.63,74063.83,0.0,-0.98845,1e-05,2.22577]
[1776360201319,44.63,74064.33,0.0,-0.98844,1e-05,2.22664]
[1776360201434,44.63,74064.33,0.0,-0.98844,1e-05,2.22664]
[1776360204505,44.63,74072.43,0.0,-0.98836,1e-05,2.23972]
[1776360205512,44.63,74079.19,0.0,-0.9883,1e-05,2.25045]
[1776360206519,44.63,74079.07,0.0,-0.9883,1e-05,2.2503]
[1776360207526,44.63,74084.92,0.0,-0.98825,1e-05,2.25961]
[1776360209107,44.63,74085.94,0.0,-0.98824,1e-05,2.26126]
[1776360209198,44.63,74085.94,0.0,-0.98824,1e-05,2.26126]
[1776360209490,44.63,74085.94,0.0,-0.98824,1e-05,2.26126]
[1776360209691,44.63,74085.94,0.0,-0.98824,1e-05,2.26126]
[1776360209699,44.63,74085.68,0.0,-0.98824,1e-05,2.26086]
[1776360210547,44.63,74088.97,0.0,-0.98821,1e-05,2.26612]
[1776360214350,44.63,74085.3,0.0,-0.98825,1e-05,2.25898]
[1776360214435,44.63,74085.3,0.0,-0.98825,1e-05,2.25898]
[1776360217086,44.63,74086.66,0.0,-0.98824,1e-05,2.26122]
[1776360217596,44.63,74100.11,0.0,-0.98811,1e-05,2.28269]
[1776360218603,44.63,74101.13,0.0,-0.9881,1e-05,2.28432]
[1776360220634,44.63,74099.72,0.0,-0.98811,1e-05,2.28205]
[1776360226661,44.63,74103.96,0.0,-0.98807,1e-05,2.28887]
[1776360227668,44.63,74111.7,0.0,-0.988,1e-05,2.3013]
[1776360228674,44.63,74113.0,0.0,-0.98799,1e-05,2.30336]
[1776360230833,44.63,74112.61,0.0,-0.98799,1e-05,2.30266]
[1776360230939,44.63,74112.61,0.0,-0.98799,1e-05,2.30266]
[1776360231610,44.63,74112.61,0.0,-0.98799,1e-05,2.30266]
[1776360231690,44.63,74112.61,0.0,-0.98799,1e-05,2.30266]
[1776360231696,44.63,74112.97,0.0,-0.98799,1e-05,2.3032]
[1776360233710,44.63,74120.57,0.0,-0.98792,1e-05,2.3154]
[1776360234717,44.63,74125.27,0.0,-0.98787,1e-05,2.32295]
[1776360236732,44.63,74119.94,0.0,-0.98793,1e-05,2.31417]
[1776360239460,44.63,74117.76,0.0,-0.98795,1e-05,2.31051]
[1776360239689,44.63,74117.76,0.0,-0.98795,1e-05,2.31051]
[1776360242789,44.63,74133.96,0.0,-0.98779,1e-05,2.33656]
[1776360243800,44.63,74148.48,0.0,-0.98765,1e-05,2.36025]
[1776360244807,44.63,74154.07,0.0,-0.9876,1e-05,2.36934]
[1776360245886,44.63,74154.07,0.0,-0.9876,1e-05,2.36934]
[1776360245814,44.63,74199.21,0.0,-0.98715,1e-05,2.44451]
[1776360246945,44.63,74211.2,0.0,-0.98703,1e-05,2.46465]
[1776360247849,44.62,74211.53,0.0,-0.98703,1e-05,2.46491]
[1776360248978,44.62,74211.53,0.0,-0.98703,1e-05,2.46491]
[1776360249043,44.62,74211.29,0.0,-0.98704,1e-05,2.46384]
[1776360250870,44.62,74215.89,0.0,-0.98699,1e-05,2.47133]
[1776360255908,44.61,74212.11,0.0,-0.98704,1e-05,2.46319]
[1776360256915,44.61,74215.71,0.0,-0.98701,1e-05,2.46897]
[1776360257921,44.61,74221.74,0.0,-0.98695,1e-05,2.47893]
[1776360259936,44.61,74224.57,0.0,-0.98692,1e-05,2.48306]
[1776360261955,44.61,74232.84,0.0,-0.98684,1e-05,2.4965]
[1776360263603,44.61,74232.84,0.0,-0.98684,1e-05,2.4965]
[1776360263650,44.6,74241.59,0.0,-0.98676,1e-05,2.5108]
[1776360263970,44.6,74254.08,0.0,-0.98663,1e-05,2.53243]
[1776360264993,44.6,74252.73,0.0,-0.98664,1e-05,2.52966]
[1776360265985,44.6,74248.32,0.0,-0.98669,1e-05,2.52156]
[1776360267025,44.6,74248.32,0.0,-0.98669,1e-05,2.52156]
[1776360267104,44.6,74249.92,0.0,-0.98668,1e-05,2.52344]
[1776360268024,44.6,74258.21,0.0,-0.9866,1e-05,2.5374]
[1776360269011,44.6,74249.93,0.0,-0.98668,1e-05,2.52302]
[1776360272031,44.59,74253.26,0.0,-0.98667,1e-05,2.52558]
[1776360273039,44.59,74259.17,0.0,-0.98661,1e-05,2.53541]
[1776360275053,44.59,74263.45,0.0,-0.98657,1e-05,2.54195]
[1776360276059,44.58,74257.38,0.0,-0.98664,1e-05,2.53092]
[1776360278073,44.58,74254.78,0.0,-0.98667,1e-05,2.52552]
[1776360279081,44.58,74250.75,0.0,-0.98671,1e-05,2.5181]
[1776360280088,44.58,74244.47,0.0,-0.98678,1e-05,2.50683]
[1776360281095,44.58,74240.1,0.0,-0.98683,1e-05,2.4993]
[1776360282101,44.57,74236.23,0.0,-0.98687,1e-05,2.49187]
[1776360287137,44.57,74234.21,0.0,-0.9869,1e-05,2.48656]
[1776360289151,44.57,74238.11,0.0,-0.98687,1e-05,2.49252]
[1776360293179,44.56,74251.86,0.0,-0.98673,1e-05,2.51509]
[1776360294187,44.56,74261.2,0.0,-0.98664,1e-05,2.53048]
[1776360295194,44.56,74261.03,0.0,-0.98664,1e-05,2.52974]
[1776360299222,44.55,74266.94,0.0,-0.98659,1e-05,2.53824]
[1776360301236,44.55,74272.62,0.0,-0.98654,1e-05,2.54724]
[1776360302243,44.55,74281.44,0.0,-0.98645,1e-05,2.56221]
[1776360303251,44.54,74285.87,0.0,-0.98641,1e-05,2.5695]
[1776360306272,44.54,74276.49,0.0,-0.98651,1e-05,2.55151]
[1776360307279,44.54,74271.08,0.0,-0.98657,1e-05,2.54157]
[1776360309293,44.53,74262.47,0.0,-0.98667,1e-05,2.52567]
[1776360310300,44.53,74247.15,0.0,-0.98683,1e-05,2.49875]
[1776360311307,44.53,74246.63,0.0,-0.98684,1e-05,2.49748]
[1776360314340,44.53,74241.2,0.0,-0.9869,1e-05,2.48703]
[1776360315294,44.53,74241.2,0.0,-0.9869,1e-05,2.48703]
[1776360315542,44.53,74241.2,0.0,-0.9869,1e-05,2.48703]
[1776360319375,44.52,74247.67,0.0,-0.98685,1e-05,2.49637]
[1776360320382,44.52,74251.27,0.0,-0.98681,1e-05,2.5022]
[1776360321135,44.52,74251.27,0.0,-0.98681,1e-05,2.5022]
[1776360321202,44.52,74251.27,0.0,-0.98681,1e-05,2.5022]
[1776360322498,44.52,74248.64,0.0,-0.98684,1e-05,2.49728]
[1776360322692,44.52,74248.64,0.0,-0.98684,1e-05,2.49728]
[1776360322794,44.52,74245.56,0.0,-0.98687,1e-05,2.4916]
[1776360324818,44.52,74244.97,0.0,-0.98688,1e-05,2.49022]
[1776360324935,44.52,74244.97,0.0,-0.98688,1e-05,2.49022]
[1776360329142,44.51,74244.09,0.0,-0.9869,1e-05,2.48688]
[1776360329188,44.51,74244.09,0.0,-0.9869,1e-05,2.48688]
[1776360329447,44.51,74244.44,0.0,-0.9869,1e-05,2.48711]
[1776360331603,44.51,74244.12,0.0,-0.98691,1e-05,2.4862]
[1776360331687,44.51,74244.12,0.0,-0.98691,1e-05,2.4862]
[1776360334482,44.5,74239.27,0.0,-0.98697,1e-05,2.475]
[1776360336425,44.5,74239.62,0.0,-0.98697,1e-05,2.47525]
[1776360336436,44.5,74239.62,0.0,-0.98697,1e-05,2.47525]
[1776360337014,44.5,74240.33,0.0,-0.98697,1e-05,2.47611]
[1776360337205,44.5,74240.33,0.0,-0.98697,1e-05,2.47611]
[1776360337502,44.5,74240.87,0.0,-0.98696,1e-05,2.47668]
[1776360340206,44.5,74241.15,0.0,-0.98696,1e-05,2.47645]
[1776360340436,44.5,74241.15,0.0,-0.98696,1e-05,2.47645]
[1776360341890,44.49,74242.5,0.0,-0.98695,1e-05,2.47841]
[1776360341913,44.49,74252.17,0.0,-0.98686,1e-05,2.49465]
[1776360342539,44.49,74263.73,0.0,-0.98674,1e-05,2.51423]
[1776360343549,44.49,74277.3,0.0,-0.9866,1e-05,2.5374]
[1776360344552,44.49,74273.71,0.0,-0.98664,1e-05,2.53068]
[1776360345891,44.49,74273.71,0.0,-0.98664,1e-05,2.53068]
[1776360347572,44.48,74279.85,0.0,-0.98658,1e-05,2.54002]
[1776360351605,44.48,74275.86,0.0,-0.98664,1e-05,2.53125]
[1776360355527,44.47,74276.88,0.0,-0.98663,1e-05,2.53171]
[1776360355687,44.47,74276.88,0.0,-0.98663,1e-05,2.53171]
[1776360356593,44.47,74276.54,0.0,-0.98664,1e-05,2.53068]
[1776360356692,44.47,74276.54,0.0,-0.98664,1e-05,2.53068]
[1776360356744,44.47,74276.58,0.0,-0.98664,1e-05,2.53031]
[1776360358962,44.47,74276.48,0.0,-0.98665,1e-05,2.52971]
[1776360358654,44.47,74272.72,0.0,-0.98669,1e-05,2.52273]
[1776360359195,44.47,74272.72,0.0,-0.98669,1e-05,2.52273]
[1776360359662,44.46,74267.0,0.0,-0.98675,1e-05,2.51239]
[1776360360850,44.46,74261.99,0.0,-0.9868,1e-05,2.50333]
[1776360361383,44.46,74261.99,0.0,-0.9868,1e-05,2.50333]
[1776360361435,44.46,74261.99,0.0,-0.9868,1e-05,2.50333]
[1776360364465,44.46,74259.77,0.0,-0.98683,1e-05,2.49836]
[1776360364690,44.46,74259.77,0.0,-0.98683,1e-05,2.49836]
[1776360365081,44.46,74258.3,0.0,-0.98685,1e-05,2.49545]
[1776360365195,44.46,74258.3,0.0,-0.98685,1e-05,2.49545]
[1776360365705,44.46,74261.66,0.0,-0.98682,1e-05,2.50088]
[1776360367825,44.46,74262.28,0.0,-0.98682,1e-05,2.50157]
[1776360369352,44.45,74260.31,0.0,-0.98684,1e-05,2.49742]
[1776360370742,44.45,74250.34,0.0,-0.98694,1e-05,2.4799]
[1776360371749,44.45,74243.66,0.0,-0.98702,1e-05,2.46777]
[1776360372756,44.45,74247.75,0.0,-0.98698,1e-05,2.47444]
[1776360374102,44.45,74249.78,0.0,-0.98696,1e-05,2.47758]
[1776360374188,44.45,74249.78,0.0,-0.98696,1e-05,2.47758]
[1776360376538,44.44,74250.81,0.0,-0.98695,1e-05,2.47867]
[1776360376697,44.44,74250.81,0.0,-0.98695,1e-05,2.47867]
[1776360376794,44.44,74251.25,0.0,-0.98695,1e-05,2.47908]
[1776360378916,44.44,74250.56,0.0,-0.98696,1e-05,2.47755]
[1776360378935,44.44,74250.56,0.0,-0.98696,1e-05,2.47755]
[1776360380822,44.44,74243.95,0.0,-0.98703,1e-05,2.46524]
[1776360385882,44.43,74244.35,0.0,-0.98704,1e-05,2.46463]
[1776360385936,44.43,74244.35,0.0,-0.98704,1e-05,2.46463]
[1776360387660,44.43,74245.59,0.0,-0.98703,1e-05,2.46609]
[1776360387686,44.43,74245.59,0.0,-0.98703,1e-05,2.46609]
[1776360387870,44.43,74245.57,0.0,-0.98703,1e-05,2.46572]
[1776360392906,44.42,74245.63,0.0,-0.98705,1e-05,2.46275]
[1776360395770,44.42,74243.55,0.0,-0.98707,1e-05,2.45854]
[1776360395935,44.42,74243.55,0.0,-0.98707,1e-05,2.45854]
[1776360396934,44.42,74247.88,0.0,-0.98703,1e-05,2.46529]
[1776360399958,44.42,74249.87,0.0,-0.98702,1e-05,2.46768]
[1776360402296,44.41,74249.59,0.0,-0.98702,1e-05,2.46686]
[1776360402436,44.41,74249.59,0.0,-0.98702,1e-05,2.46686]
[1776360402866,44.41,74249.59,0.0,-0.98702,1e-05,2.46686]
[1776360402937,44.41,74249.59,0.0,-0.98702,1e-05,2.46686]
[1776360402978,44.41,74249.16,0.0,-0.98703,1e-05,2.46545]
[1776360407909,44.41,74247.96,0.0,-0.98705,1e-05,2.46207]
[1776360407935,44.41,74247.96,0.0,-0.98705,1e-05,2.46207]
[1776360411819,44.4,74242.77,0.0,-0.98711,1e-05,2.45193]
[1776360411935,44.4,74242.77,0.0,-0.98711,1e-05,2.45193]
[1776360412042,44.4,74243.67,0.0,-0.9871,1e-05,2.45315]
[1776360417077,44.4,74243.45,0.0,-0.98712,1e-05,2.4512]
[1776360418084,44.4,74239.26,0.0,-0.98716,1e-05,2.44377]
[1776360420013,44.4,74239.26,0.0,-0.98716,1e-05,2.44377]
[1776360420187,44.39,74238.19,0.0,-0.98717,1e-05,2.44165]
[1776360421105,44.39,74233.2,0.0,-0.98723,1e-05,2.43262]
[1776360422114,44.39,74218.85,0.0,-0.98737,1e-05,2.40817]
[1776360423120,44.39,74213.12,0.0,-0.98743,1e-05,2.39834]
[1776360425135,44.39,74211.11,0.0,-0.98745,1e-05,2.39456]
[1776360427876,44.39,74209.56,0.0,-0.98747,1e-05,2.39177]
[1776360427880,44.39,74206.32,0.0,-0.9875,1e-05,2.38599]
[1776360431150,44.39,74207.11,0.0,-0.9875,1e-05,2.38694]
[1776360431200,44.39,74207.11,0.0,-0.9875,1e-05,2.38694]
[1776360431302,44.38,74207.18,0.0,-0.9875,1e-05,2.38687]
[1776360437218,44.38,74209.43,0.0,-0.98748,1e-05,2.38949]
[1776360442253,44.38,74208.3,0.0,-0.9875,1e-05,2.38664]
[1776360447293,44.37,74207.03,0.0,-0.98752,1e-05,2.38358]
[1776360448303,44.37,74200.18,0.0,-0.98759,1e-05,2.37202]
[1776360449310,44.37,74191.22,0.0,-0.98768,1e-05,2.35702]
[1776360450318,44.37,74185.52,0.0,-0.98773,1e-05,2.34747]
[1776360451325,44.37,74178.59,0.0,-0.98781,1e-05,2.33457]
[1776360452331,44.37,74174.75,0.0,-0.98785,1e-05,2.32817]
[1776360453338,44.37,74173.64,0.0,-0.98786,1e-05,2.32627]
[1776360455541,44.37,74172.58,0.0,-0.98787,1e-05,2.32446]
[1776360455689,44.37,74172.58,0.0,-0.98787,1e-05,2.32446]
[1776360457368,44.37,74167.51,0.0,-0.98792,1e-05,2.31596]
[1776360458375,44.37,74161.36,0.0,-0.98798,1e-05,2.3059]
[1776360460007,44.37,74161.36,0.0,-0.98798,1e-05,2.3059]
[1776360460062,44.37,74163.21,0.0,-0.98796,1e-05,2.30879]
[1776360462403,44.37,74168.44,0.0,-0.98791,1e-05,2.31719]
[1776360463409,44.37,74172.57,0.0,-0.98787,1e-05,2.32381]
[1776360464423,44.37,74176.75,0.0,-0.98783,1e-05,2.33064]
[1776360465428,44.37,74180.84,0.0,-0.98779,1e-05,2.33717]
[1776360466438,44.37,74184.53,0.0,-0.98776,1e-05,2.34313]
[1776360468452,44.37,74179.99,0.0,-0.9878,1e-05,2.33548]
[1776360469508,44.37,74179.99,0.0,-0.9878,1e-05,2.33548]
[1776360469689,44.37,74179.99,0.0,-0.9878,1e-05,2.33548]
[1776360469932,44.37,74179.05,0.0,-0.98781,1e-05,2.33384]
[1776360474423,44.36,74178.07,0.0,-0.98782,1e-05,2.33188]
[1776360476170,44.36,74178.89,0.0,-0.98782,1e-05,2.33304]
[1776360476196,44.36,74178.89,0.0,-0.98782,1e-05,2.33304]
[1776360476509,44.36,74179.37,0.0,-0.98781,1e-05,2.33374]
[1776360477437,44.36,74179.37,0.0,-0.98781,1e-05,2.33374]
[1776360482550,44.36,74176.48,0.0,-0.98784,1e-05,2.32845]
[1776360483559,44.36,74171.0,0.0,-0.9879,1e-05,2.31942]
[1776360484566,44.36,74162.8,0.0,-0.98798,1e-05,2.30602]
[1776360485573,44.36,74161.14,0.0,-0.98799,1e-05,2.30329]
[1776360486580,44.36,74166.64,0.0,-0.98794,1e-05,2.31218]
[1776360488049,44.36,74166.64,0.0,-0.98794,1e-05,2.31218]
[1776360488192,44.36,74168.72,0.0,-0.98792,1e-05,2.31551]
[1776360488594,44.36,74170.09,0.0,-0.98791,1e-05,2.31768]
[1776360489535,44.36,74170.09,0.0,-0.98791,1e-05,2.31768]
[1776360489687,44.36,74170.09,0.0,-0.98791,1e-05,2.31768]
[1776360494780,44.36,74168.48,0.0,-0.98793,1e-05,2.31474]
[1776360494937,44.36,74168.48,0.0,-0.98793,1e-05,2.31474]
[1776360495038,44.36,74168.26,0.0,-0.98793,1e-05,2.31433]
[1776360495306,44.36,74168.26,0.0,-0.98793,1e-05,2.31433]
[1776360495438,44.36,74168.26,0.0,-0.98793,1e-05,2.31433]
[1776360496652,44.36,74163.77,0.0,-0.98797,1e-05,2.30692]
[1776360497659,44.36,74160.63,0.0,-0.988,1e-05,2.30179]
[1776360498665,44.36,74157.17,0.0,-0.98804,1e-05,2.29616]
[1776360499513,44.36,74157.17,0.0,-0.98804,1e-05,2.29616]
[1776360499692,44.36,74157.17,0.0,-0.98804,1e-05,2.29616]
[1776360499744,44.36,74153.43,0.0,-0.98807,1e-05,2.2901]
[1776360500183,44.36,74153.43,0.0,-0.98807,1e-05,2.2901]
[1776360500435,44.36,74153.43,0.0,-0.98807,1e-05,2.2901]
[1776360504130,44.36,74154.04,0.0,-0.98807,1e-05,2.29106]
[1776360504187,44.36,74154.42,0.0,-0.98806,1e-05,2.29166]
[1776360504540,44.36,74154.42,0.0,-0.98806,1e-05,2.29166]
[1776360504687,44.36,74154.42,0.0,-0.98806,1e-05,2.29166]
[1776360504708,44.36,74155.63,0.0,-0.98805,1e-05,2.2936]
[1776360509745,44.36,74154.75,0.0,-0.98806,1e-05,2.29212]
[1776360510231,44.36,74154.75,0.0,-0.98806,1e-05,2.29212]
[1776360510438,44.36,74154.75,0.0,-0.98806,1e-05,2.29212]
[1776360510575,44.36,74154.75,0.0,-0.98806,1e-05,2.29212]
[1776360510692,44.36,74154.75,0.0,-0.98806,1e-05,2.29212]
[1776360510750,44.36,74155.98,0.0,-0.98805,1e-05,2.29409]
[1776360513771,44.36,74171.17,0.0,-0.98791,1e-05,2.31733]
[1776360514779,44.36,74181.49,0.0,-0.98781,1e-05,2.33413]
[1776360515786,44.36,74183.0,0.0,-0.9878,1e-05,2.33653]
[1776360518807,44.36,74177.77,0.0,-0.98785,1e-05,2.32771]
[1776360519609,44.36,74177.77,0.0,-0.98785,1e-05,2.32771]
[1776360519688,44.36,74177.77,0.0,-0.98785,1e-05,2.32771]
[1776360519814,44.36,74175.14,0.0,-0.98787,1e-05,2.32335]
[1776360520357,44.36,74175.14,0.0,-0.98787,1e-05,2.32335]
[1776360520435,44.36,74175.14,0.0,-0.98787,1e-05,2.32335]
[1776360525828,44.35,74174.33,0.0,-0.98788,1e-05,2.32174]
[1776360525856,44.35,74183.87,0.0,-0.98779,1e-05,2.33735]
[1776360526863,44.35,74184.18,0.0,-0.98779,1e-05,2.33772]
[1776360527870,44.35,74180.76,0.0,-0.98782,1e-05,2.33203]
[1776360529330,44.35,74182.22,0.0,-0.98781,1e-05,2.33435]
[1776360529884,44.35,74187.45,0.0,-0.98776,1e-05,2.34286]
[1776360531163,44.35,74187.45,0.0,-0.98776,1e-05,2.34286]
[1776360531899,44.35,74199.75,0.0,-0.98764,1e-05,2.36296]
[1776360532905,44.35,74201.74,0.0,-0.98762,1e-05,2.36613]
[1776360533915,44.35,74198.03,0.0,-0.98766,1e-05,2.35986]
[1776360534806,44.35,74198.03,0.0,-0.98766,1e-05,2.35986]
[1776360534921,44.35,74194.18,0.0,-0.9877,1e-05,2.35338]
[1776360537943,44.35,74190.7,0.0,-0.98773,1e-05,2.34734]
[1776360542306,44.35,74190.04,0.0,-0.98774,1e-05,2.34588]
[1776360542437,44.35,74190.04,0.0,-0.98774,1e-05,2.34588]
[1776360546001,44.35,74201.91,0.0,-0.98763,1e-05,2.36509]
[1776360547008,44.35,74208.4,0.0,-0.98756,1e-05,2.37573]
[1776360549022,44.35,74218.0,0.0,-0.98747,1e-05,2.39143]
[1776360550029,44.35,74221.0,0.0,-0.98744,1e-05,2.39627]
[1776360552034,44.34,74220.59,0.0,-0.98745,1e-05,2.3954]
[1776360552192,44.34,74220.59,0.0,-0.98745,1e-05,2.3954]
[1776360552043,44.34,74220.66,0.0,-0.98745,1e-05,2.39534]
[1776360552535,44.34,74220.66,0.0,-0.98745,1e-05,2.39534]
[1776360552686,44.34,74220.66,0.0,-0.98745,1e-05,2.39534]
[1776360557078,44.34,74226.53,0.0,-0.9874,1e-05,2.40425]
[1776360561843,44.34,74226.88,0.0,-0.9874,1e-05,2.40403]
[1776360561936,44.34,74226.88,0.0,-0.9874,1e-05,2.40403]
[1776360562113,44.34,74227.93,0.0,-0.98739,1e-05,2.4056]
[1776360562508,44.34,74227.93,0.0,-0.98739,1e-05,2.4056]
[1776360562690,44.34,74227.93,0.0,-0.98739,1e-05,2.4056]
[1776360565134,44.33,74223.21,0.0,-0.98744,1e-05,2.39709]
[1776360565780,44.33,74223.21,0.0,-0.98744,1e-05,2.39709]
[1776360565938,44.33,74223.21,0.0,-0.98744,1e-05,2.39709]
[1776360566141,44.33,74221.26,0.0,-0.98746,1e-05,2.39365]
[1776360566346,44.33,74221.26,0.0,-0.98746,1e-05,2.39365]
[1776360566437,44.33,74221.26,0.0,-0.98746,1e-05,2.39365]
[1776360571175,44.33,74215.41,0.0,-0.98753,1e-05,2.3816]
[1776360572647,44.33,74213.45,0.0,-0.98755,1e-05,2.37818]
[1776360572687,44.33,74213.45,0.0,-0.98755,1e-05,2.37818]
[1776360572877,44.33,74213.45,0.0,-0.98755,1e-05,2.37818]
[1776360572937,44.33,74213.45,0.0,-0.98755,1e-05,2.37818]
[1776360573189,44.33,74212.65,0.0,-0.98756,1e-05,2.3767]
[1776360578225,44.33,74212.0,0.0,-0.98757,1e-05,2.37483]
[1776360582253,44.32,74215.51,0.0,-0.98754,1e-05,2.38003]
[1776360583260,44.32,74220.75,0.0,-0.98749,1e-05,2.3886]
[1776360585274,44.32,74227.33,0.0,-0.98742,1e-05,2.39923]
[1776360586978,44.32,74227.33,0.0,-0.98742,1e-05,2.39923]
[1776360587198,44.32,74227.33,0.0,-0.98742,1e-05,2.39923]
[1776360587035,44.32,74231.03,0.0,-0.98739,1e-05,2.40501]
[1776360587327,44.32,74231.03,0.0,-0.98739,1e-05,2.40501]
[1776360587443,44.32,74231.03,0.0,-0.98739,1e-05,2.40501]
[1776360592324,44.32,74236.11,0.0,-0.98735,1e-05,2.41245]
[1776360594062,44.32,74236.11,0.0,-0.98735,1e-05,2.41245]
[1776360594195,44.32,74236.11,0.0,-0.98735,1e-05,2.41245]
[1776360594163,44.32,74241.39,0.0,-0.9873,1e-05,2.42088]
[1776360595100,44.32,74241.39,0.0,-0.9873,1e-05,2.42088]
[1776360595194,44.32,74241.39,0.0,-0.9873,1e-05,2.42088]
[1776360598038,44.31,74240.06,0.0,-0.98731,1e-05,2.41816]
[1776360598192,44.31,74240.06,0.0,-0.98731,1e-05,2.41816]
[1776360598041,44.31,74236.95,0.0,-0.98735,1e-05,2.41245]
[1776360598495,44.31,74236.95,0.0,-0.98735,1e-05,2.41245]
[1776360598692,44.31,74236.95,0.0,-0.98735,1e-05,2.41245]
[1776360600380,44.31,74232.67,0.0,-0.98739,1e-05,2.4048]
[1776360601386,44.31,74227.03,0.0,-0.98745,1e-05,2.39513]
[1776360603009,44.31,74227.03,0.0,-0.98745,1e-05,2.39513]
[1776360603196,44.31,74227.03,0.0,-0.98745,1e-05,2.39513]
[1776360603110,44.31,74222.16,0.0,-0.9875,1e-05,2.38661]
[1776360603563,44.31,74222.16,0.0,-0.9875,1e-05,2.38661]
[1776360603691,44.31,74222.16,0.0,-0.9875,1e-05,2.38661]
[1776360603765,44.31,74220.13,0.0,-0.98752,1e-05,2.38305]
[1776360605414,44.31,74226.59,0.0,-0.98746,1e-05,2.39367]
[1776360606842,44.31,74226.59,0.0,-0.98746,1e-05,2.39367]
[1776360606936,44.31,74226.59,0.0,-0.98746,1e-05,2.39367]
[1776360607010,44.31,74226.59,0.0,-0.98746,1e-05,2.39367]
[1776360607199,44.31,74226.59,0.0,-0.98746,1e-05,2.39367]
[1776360607222,44.31,74230.1,0.0,-0.98743,1e-05,2.39916]
[1776360608436,44.3,74234.72,0.0,-0.98738,1e-05,2.40671]
[1776360609448,44.3,74240.64,0.0,-0.98732,1e-05,2.41647]
[1776360610331,44.3,74240.64,0.0,-0.98732,1e-05,2.41647]
[1776360610436,44.3,74240.64,0.0,-0.98732,1e-05,2.41647]
[1776360610645,44.3,74240.64,0.0,-0.98732,1e-05,2.41647]
[1776360610687,44.3,74240.64,0.0,-0.98732,1e-05,2.41647]
[1776360610747,44.3,74245.48,0.0,-0.98728,1e-05,2.42418]
[1776360613473,44.3,74250.92,0.0,-0.98723,1e-05,2.43289]
[1776360614480,44.3,74255.87,0.0,-0.98718,1e-05,2.44105]
[1776360615488,44.3,74259.6,0.0,-0.98714,1e-05,2.44713]
[1776360617502,44.3,74260.43,0.0,-0.98714,1e-05,2.44798]
[1776360618812,44.3,74260.43,0.0,-0.98714,1e-05,2.44798]
[1776360618937,44.3,74260.43,0.0,-0.98714,1e-05,2.44798]
[1776360619169,44.3,74260.43,0.0,-0.98714,1e-05,2.44798]
[1776360619198,44.3,74260.43,0.0,-0.98714,1e-05,2.44798]
[1776360619231,44.29,74260.58,0.0,-0.98714,1e-05,2.44766]
[1776360624553,44.29,74264.24,0.0,-0.98711,1e-05,2.45248]
[1776360626507,44.29,74264.88,0.0,-0.9871,1e-05,2.4533]
[1776360626690,44.29,74264.88,0.0,-0.9871,1e-05,2.4533]
[1776360627010,44.29,74264.88,0.0,-0.9871,1e-05,2.4533]
[1776360627193,44.29,74264.88,0.0,-0.9871,1e-05,2.4533]
[1776360627031,44.29,74267.29,0.0,-0.98708,1e-05,2.45683]
[1776360632608,44.28,74272.14,0.0,-0.98705,1e-05,2.46222]
[1776360634572,44.28,74274.48,0.0,-0.98703,1e-05,2.46594]
[1776360634694,44.28,74274.48,0.0,-0.98703,1e-05,2.46594]
[1776360635036,44.28,74274.48,0.0,-0.98703,1e-05,2.46594]
[1776360635203,44.28,74274.48,0.0,-0.98703,1e-05,2.46594]
[1776360635039,44.28,74274.31,0.0,-0.98703,1e-05,2.46504]
[1776360635629,44.28,74270.89,0.0,-0.98707,1e-05,2.45919]
[1776360637108,44.28,74270.89,0.0,-0.98707,1e-05,2.45919]
[1776360637654,44.28,74273.9,0.0,-0.98704,1e-05,2.46345]
[1776360640657,44.27,74275.91,0.0,-0.98703,1e-05,2.4663]
[1776360645710,44.27,74269.13,0.0,-0.98711,1e-05,2.45294]
[1776360647725,44.27,74263.21,0.0,-0.98717,1e-05,2.44231]
[1776360648732,44.27,74272.9,0.0,-0.98707,1e-05,2.45884]
[1776360649739,44.26,74276.71,0.0,-0.98703,1e-05,2.46483]
[1776360650589,44.26,74276.71,0.0,-0.98703,1e-05,2.46483]
[1776360651245,44.26,74276.71,0.0,-0.98703,1e-05,2.46483]
[1776360650746,44.26,74277.9,0.0,-0.98702,1e-05,2.46658]
[1776360651577,44.26,74277.9,0.0,-0.98702,1e-05,2.46658]
[1776360656788,44.26,74278.68,0.0,-0.98703,1e-05,2.46614]
[1776360658811,44.25,74278.64,0.0,-0.98703,1e-05,2.46577]
[1776360658935,44.25,74278.64,0.0,-0.98703,1e-05,2.46577]
[1776360659103,44.25,74278.64,0.0,-0.98703,1e-05,2.46577]
[1776360659195,44.25,74278.64,0.0,-0.98703,1e-05,2.46577]
[1776360659295,44.25,74280.88,0.0,-0.98701,1e-05,2.46932]
[1776360662849,44.25,74293.83,0.0,-0.98688,1e-05,2.49072]
[1776360663844,44.25,74300.01,0.0,-0.98682,1e-05,2.50077]
[1776360664850,44.25,74307.27,0.0,-0.98675,1e-05,2.51302]
[1776360665856,44.25,74308.42,0.0,-0.98674,1e-05,2.51464]
[1776360666864,44.24,74304.49,0.0,-0.98678,1e-05,2.50742]
[1776360669319,44.24,74304.17,0.0,-0.98679,1e-05,2.50649]
[1776360669438,44.24,74305.1,0.0,-0.98678,1e-05,2.50773]
[1776360669774,44.24,74305.1,0.0,-0.98678,1e-05,2.50773]
[1776360669936,44.24,74305.1,0.0,-0.98678,1e-05,2.50773]
[1776360670036,44.24,74304.53,0.0,-0.98679,1e-05,2.50637]
[1776360670899,44.24,74295.69,0.0,-0.98688,1e-05,2.49067]
[1776360671904,44.24,74284.12,0.0,-0.987,1e-05,2.47038]
[1776360672910,44.24,74283.43,0.0,-0.98701,1e-05,2.46888]
[1776360675111,44.24,74281.62,0.0,-0.98703,1e-05,2.46546]
[1776360675194,44.24,74281.62,0.0,-0.98703,1e-05,2.46546]
[1776360675208,44.23,74281.84,0.0,-0.98703,1e-05,2.46553]
[1776360675697,44.23,74281.84,0.0,-0.98703,1e-05,2.46553]
[1776360675938,44.23,74281.84,0.0,-0.98703,1e-05,2.46553]
[1776360682982,44.23,74281.24,0.0,-0.98705,1e-05,2.46205]
[1776360686003,44.22,74278.2,0.0,-0.98709,1e-05,2.45594]
[1776360687010,44.22,74271.93,0.0,-0.98715,1e-05,2.44494]
[1776360688053,44.22,74271.93,0.0,-0.98715,1e-05,2.44494]
[1776360688187,44.22,74271.93,0.0,-0.98715,1e-05,2.44494]
[1776360688279,44.22,74268.63,0.0,-0.98719,1e-05,2.43906]
[1776360688850,44.22,74268.63,0.0,-0.98719,1e-05,2.43906]
[1776360688936,44.22,74268.63,0.0,-0.98719,1e-05,2.43906]
[1776360691038,44.22,74264.69,0.0,-0.98724,1e-05,2.43017]
[1776360692045,44.22,74276.08,0.0,-0.98713,1e-05,2.44931]
[1776360693083,44.22,74276.08,0.0,-0.98713,1e-05,2.44931]
[1776360693199,44.22,74276.08,0.0,-0.98713,1e-05,2.44931]
[1776360693285,44.22,74282.83,0.0,-0.98706,1e-05,2.46058]
[1776360693684,44.22,74282.83,0.0,-0.98706,1e-05,2.46058]
[1776360693937,44.22,74282.83,0.0,-0.98706,1e-05,2.46058]
[1776360697081,44.21,74291.4,0.0,-0.98698,1e-05,2.47412]
[1776360698088,44.21,74295.37,0.0,-0.98694,1e-05,2.48064]
[1776360698954,44.21,74295.37,0.0,-0.98694,1e-05,2.48064]
[1776360699197,44.21,74295.37,0.0,-0.98694,1e-05,2.48064]
[1776360699297,44.21,74293.77,0.0,-0.98696,1e-05,2.47756]
[1776360699535,44.21,74293.77,0.0,-0.98696,1e-05,2.47756]
[1776360699693,44.21,74293.77,0.0,-0.98696,1e-05,2.47756]
[1776360702117,44.21,74290.7,0.0,-0.987,1e-05,2.47131]
[1776360703527,44.2,74291.21,0.0,-0.98699,1e-05,2.47187]
[1776360703692,44.2,74291.21,0.0,-0.98699,1e-05,2.47187]
[1776360704168,44.2,74291.21,0.0,-0.98699,1e-05,2.47187]
[1776360704194,44.2,74291.21,0.0,-0.98699,1e-05,2.47187]
[1776360704269,44.2,74290.56,0.0,-0.987,1e-05,2.47044]
[1776360706145,44.2,74286.23,0.0,-0.98705,1e-05,2.46238]
[1776360706892,44.2,74286.23,0.0,-0.98705,1e-05,2.46238]
[1776360706945,44.2,74286.23,0.0,-0.98705,1e-05,2.46238]
[1776360711180,44.2,74282.88,0.0,-0.98709,1e-05,2.45517]
[1776360711575,44.2,74282.88,0.0,-0.98709,1e-05,2.45517]
[1776360711694,44.2,74282.88,0.0,-0.98709,1e-05,2.45517]
[1776360712188,44.2,74278.86,0.0,-0.98714,1e-05,2.44801]
[1776360712813,44.2,74278.86,0.0,-0.98714,1e-05,2.44801]
[1776360712936,44.2,74278.86,0.0,-0.98714,1e-05,2.44801]
[1776360713195,44.19,74275.61,0.0,-0.98717,1e-05,2.44219]
[1776360718230,44.19,74273.53,0.0,-0.9872,1e-05,2.43737]
[1776360720244,44.19,74279.59,0.0,-0.98714,1e-05,2.44719]
[1776360721251,44.19,74284.44,0.0,-0.98709,1e-05,2.45521]
[1776360721490,44.19,74284.44,0.0,-0.98709,1e-05,2.45521]
[1776360721699,44.19,74284.44,0.0,-0.98709,1e-05,2.45521]
[1776360722258,44.19,74286.84,0.0,-0.98707,1e-05,2.45904]
[1776360723248,44.19,74286.84,0.0,-0.98707,1e-05,2.45904]
[1776360723266,44.19,74294.68,0.0,-0.98699,1e-05,2.47222]
[1776360723436,44.19,74294.68,0.0,-0.98699,1e-05,2.47222]
[1776360724273,44.18,74293.04,0.0,-0.98701,1e-05,2.46909]
[1776360726287,44.18,74297.2,0.0,-0.98697,1e-05,2.47563]
[1776360726948,44.18,74297.2,0.0,-0.98697,1e-05,2.47563]
[1776360727193,44.18,74297.2,0.0,-0.98697,1e-05,2.47563]
[1776360727294,44.18,74300.04,0.0,-0.98694,1e-05,2.48021]
[1776360727574,44.18,74300.04,0.0,-0.98694,1e-05,2.48021]
[1776360727687,44.18,74300.04,0.0,-0.98694,1e-05,2.48021]
[1776360729308,44.18,74305.85,0.0,-0.98689,1e-05,2.4896]
[1776360730315,44.18,74308.56,0.0,-0.98686,1e-05,2.49395]
[1776360731279,44.18,74308.56,0.0,-0.98686,1e-05,2.49395]
[1776360731437,44.18,74309.98,0.0,-0.98685,1e-05,2.49605]
[1776360734224,44.17,74310.55,0.0,-0.98685,1e-05,2.49632]
[1776360734342,44.17,74309.61,0.0,-0.98686,1e-05,2.49433]
[1776360734436,44.17,74309.61,0.0,-0.98686,1e-05,2.49433]
[1776360735350,44.17,74306.99,0.0,-0.98689,1e-05,2.48944]
[1776360736836,44.17,74305.57,0.0,-0.98691,1e-05,2.48663]
[1776360736936,44.17,74305.57,0.0,-0.98691,1e-05,2.48663]
[1776360739378,44.17,74300.44,0.0,-0.98697,1e-05,2.47673]
[1776360739934,44.17,74300.44,0.0,-0.98697,1e-05,2.47673]
[1776360740206,44.17,74300.44,0.0,-0.98697,1e-05,2.47673]
[1776360740554,44.16,74298.48,0.0,-0.98699,1e-05,2.47302]
[1776360740692,44.16,74298.48,0.0,-0.98699,1e-05,2.47302]
[1776360741392,44.16,74297.73,0.0,-0.987,1e-05,2.4714]
[1776360747434,44.16,74296.07,0.0,-0.98703,1e-05,2.46662]
[1776360749316,44.16,74296.07,0.0,-0.98703,1e-05,2.46662]
[1776360749436,44.15,74296.29,0.0,-0.98703,1e-05,2.46635]
[1776360750455,44.15,74299.42,0.0,-0.987,1e-05,2.47141]
[1776360752234,44.15,74299.42,0.0,-0.987,1e-05,2.47141]
[1776360752336,44.15,74302.03,0.0,-0.98698,1e-05,2.47379]
[1776360752436,44.15,74302.03,0.0,-0.98698,1e-05,2.47379]
[1776360754057,44.15,74301.98,0.0,-0.98698,1e-05,2.47371]
[1776360754192,44.15,74301.98,0.0,-0.98698,1e-05,2.47371]
[1776360754416,44.15,74303.42,0.0,-0.98697,1e-05,2.47551]
[1776360754591,44.15,74303.42,0.0,-0.98697,1e-05,2.47551]
[1776360754688,44.15,74303.42,0.0,-0.98697,1e-05,2.47551]
[1776360754773,44.15,74309.31,0.0,-0.98691,1e-05,2.48532]
[1776360756498,44.15,74314.95,0.0,-0.98686,1e-05,2.49473]
[1776360757804,44.15,74314.95,0.0,-0.98686,1e-05,2.49473]
[1776360757936,44.15,74314.95,0.0,-0.98686,1e-05,2.49473]
[1776360758509,44.14,74315.78,0.0,-0.98685,1e-05,2.49543]
[1776360758690,44.14,74315.78,0.0,-0.98685,1e-05,2.49543]
[1776360758791,44.14,74315.76,0.0,-0.98686,1e-05,2.49502]
[1776360760529,44.14,74317.79,0.0,-0.98684,1e-05,2.49817]
[1776360763551,44.14,74315.43,0.0,-0.98687,1e-05,2.49297]
[1776360765207,44.14,74315.43,0.0,-0.98687,1e-05,2.49297]
[1776360765436,44.14,74315.43,0.0,-0.98687,1e-05,2.49297]
[1776360765281,44.13,74309.42,0.0,-0.98693,1e-05,2.48187]
[1776360767579,44.13,74307.09,0.0,-0.98696,1e-05,2.47718]
[1776360768935,44.13,74307.09,0.0,-0.98696,1e-05,2.47718]
[1776360769188,44.13,74307.09,0.0,-0.98696,1e-05,2.47718]
[1776360769204,44.13,74307.09,0.0,-0.98696,1e-05,2.47718]
[1776360769438,44.13,74307.09,0.0,-0.98696,1e-05,2.47718]
[1776360769289,44.13,74306.08,0.0,-0.98698,1e-05,2.47479]
[1776360774628,44.12,74305.22,0.0,-0.987,1e-05,2.47169]
[1776360775673,44.12,74305.22,0.0,-0.987,1e-05,2.47169]
[1776360775687,44.12,74305.22,0.0,-0.987,1e-05,2.47169]
[1776360775973,44.12,74305.22,0.0,-0.987,1e-05,2.47169]
[1776360776199,44.12,74305.22,0.0,-0.987,1e-05,2.47169]
[1776360776299,44.12,74305.12,0.0,-0.987,1e-05,2.47087]
[1776360781594,44.12,74305.43,0.0,-0.987,1e-05,2.47044]
[1776360781688,44.12,74305.43,0.0,-0.987,1e-05,2.47044]
[1776360788134,44.11,74305.49,0.0,-0.98702,1e-05,2.4683]
[1776360788201,44.11,74305.49,0.0,-0.98702,1e-05,2.4683]
[1776360788241,44.11,74305.32,0.0,-0.98702,1e-05,2.46737]
[1776360789155,44.11,74305.32,0.0,-0.98702,1e-05,2.46737]
[1776360789199,44.11,74305.32,0.0,-0.98702,1e-05,2.46737]
[1776360789256,44.11,74301.91,0.0,-0.98706,1e-05,2.46118]
[1776360789733,44.11,74296.51,0.0,-0.98711,1e-05,2.45192]
[1776360792104,44.11,74294.95,0.0,-0.98713,1e-05,2.44895]
[1776360792193,44.11,74294.95,0.0,-0.98713,1e-05,2.44895]
[1776360792754,44.1,74290.12,0.0,-0.98718,1e-05,2.44012]
[1776360793761,44.1,74285.27,0.0,-0.98724,1e-05,2.43157]
[1776360794617,44.1,74285.27,0.0,-0.98724,1e-05,2.43157]
[1776360794693,44.1,74285.27,0.0,-0.98724,1e-05,2.43157]
[1776360798797,44.1,74284.85,0.0,-0.98725,1e-05,2.42934]
[1776360803833,44.09,74285.3,0.0,-0.98725,1e-05,2.4289]
[1776360805208,44.09,74292.91,0.0,-0.98718,1e-05,2.44163]
[1776360806219,44.09,74292.91,0.0,-0.98718,1e-05,2.44163]
[1776360806290,44.09,74293.46,0.0,-0.98717,1e-05,2.44231]
[1776360806845,44.09,74293.46,0.0,-0.98717,1e-05,2.44231]
[1776360806936,44.09,74293.46,0.0,-0.98717,1e-05,2.44231]
[1776360806946,44.09,74299.86,0.0,-0.98711,1e-05,2.453]
[1776360809297,44.09,74303.33,0.0,-0.98707,1e-05,2.45867]
[1776360809435,44.09,74303.33,0.0,-0.98707,1e-05,2.45867]
[1776360809355,44.09,74299.76,0.0,-0.98711,1e-05,2.45226]
[1776360811116,44.09,74296.94,0.0,-0.98714,1e-05,2.44716]
[1776360811189,44.09,74296.94,0.0,-0.98714,1e-05,2.44716]
[1776360813170,44.09,74293.94,0.0,-0.98718,1e-05,2.44007]
[1776360813265,44.08,74288.5,0.0,-0.98724,1e-05,2.43054]
[1776360817032,44.08,74289.53,0.0,-0.98723,1e-05,2.43158]
[1776360822978,44.08,74288.76,0.0,-0.98725,1e-05,2.4286]
[1776360823985,44.08,74288.76,0.0,-0.98725,1e-05,2.4286]
[1776360824188,44.08,74288.76,0.0,-0.98725,1e-05,2.4286]
[1776360824216,44.08,74288.51,0.0,-0.98726,1e-05,2.42794]
[1776360828402,44.07,74287.94,0.0,-0.98727,1e-05,2.42627]
[1776360828438,44.07,74287.94,0.0,-0.98727,1e-05,2.42627]
[1776360828488,44.07,74295.65,0.0,-0.98719,1e-05,2.43917]
[1776360829022,44.07,74300.77,0.0,-0.98714,1e-05,2.44766]
[1776360834057,44.07,74298.89,0.0,-0.98717,1e-05,2.44313]
[1776360839092,44.06,74297.4,0.0,-0.98719,1e-05,2.43929]
[1776360841113,44.06,74289.98,0.0,-0.98727,1e-05,2.42616]
[1776360842116,44.06,74278.77,0.0,-0.98738,1e-05,2.40693]
[1776360843123,44.06,74271.15,0.0,-0.98746,1e-05,2.3939]
[1776360844129,44.06,74267.35,0.0,-0.9875,1e-05,2.38735]
[1776360844977,44.06,74267.35,0.0,-0.9875,1e-05,2.38735]
[1776360845189,44.06,74267.35,0.0,-0.9875,1e-05,2.38735]
[1776360847570,44.06,74267.44,0.0,-0.9875,1e-05,2.38704]
[1776360847696,44.06,74267.44,0.0,-0.9875,1e-05,2.38704]
[1776360848158,44.06,74267.71,0.0,-0.9875,1e-05,2.38734]
[1776360850172,44.05,74273.28,0.0,-0.98744,1e-05,2.3964]
[1776360852186,44.05,74287.2,0.0,-0.98731,1e-05,2.41958]
[1776360853252,44.05,74287.2,0.0,-0.98731,1e-05,2.41958]
[1776360853438,44.05,74287.2,0.0,-0.98731,1e-05,2.41958]
[1776360853531,44.05,74289.68,0.0,-0.98728,1e-05,2.42358]
[1776360855828,44.05,74289.8,0.0,-0.98728,1e-05,2.42335]
[1776360855939,44.05,74289.8,0.0,-0.98728,1e-05,2.42335]
[1776360856216,44.05,74289.47,0.0,-0.98729,1e-05,2.42257]
[1776360858760,44.05,74287.94,0.0,-0.98731,1e-05,2.41954]
[1776360858940,44.05,74287.94,0.0,-0.98731,1e-05,2.41954]
[1776360862258,44.05,74281.52,0.0,-0.98738,1e-05,2.40786]
[1776360863402,44.05,74281.52,0.0,-0.98738,1e-05,2.40786]
[1776360863439,44.05,74281.52,0.0,-0.98738,1e-05,2.40786]
[1776360863486,44.05,74280.05,0.0,-0.98739,1e-05,2.40518]
[1776360864650,44.04,74277.99,0.0,-0.98741,1e-05,2.40152]
[1776360864690,44.04,74277.99,0.0,-0.98741,1e-05,2.40152]
[1776360868159,44.04,74275.1,0.0,-0.98745,1e-05,2.39612]
[1776360868200,44.04,74275.1,0.0,-0.98745,1e-05,2.39612]
[1776360868300,44.04,74274.6,0.0,-0.98745,1e-05,2.39511]
[1776360871146,44.04,74271.95,0.0,-0.98748,1e-05,2.39033]
[1776360871191,44.04,74271.95,0.0,-0.98748,1e-05,2.39033]
[1776360874342,44.04,74262.03,0.0,-0.98759,1e-05,2.37174]
[1776360875186,44.04,74262.03,0.0,-0.98759,1e-05,2.37174]
[1776360875436,44.04,74262.03,0.0,-0.98759,1e-05,2.37174]
[1776360875850,44.04,74260.62,0.0,-0.98761,1e-05,2.36927]
[1776360875941,44.04,74260.62,0.0,-0.98761,1e-05,2.36927]
[1776360876356,44.04,74261.93,0.0,-0.98759,1e-05,2.37134]
[1776360881391,44.04,74262.04,0.0,-0.9876,1e-05,2.37092]
[1776360885419,44.03,74253.93,0.0,-0.98768,1e-05,2.35694]
[1776360887749,44.03,74251.11,0.0,-0.98771,1e-05,2.35207]
[1776360887938,44.03,74251.11,0.0,-0.98771,1e-05,2.35207]
[1776360891420,44.03,74249.91,0.0,-0.98772,1e-05,2.3499]
[1776360893476,44.03,74242.41,0.0,-0.9878,1e-05,2.33715]
[1776360894481,44.03,74238.78,0.0,-0.98783,1e-05,2.33109]
[1776360895212,44.03,74238.78,0.0,-0.98783,1e-05,2.33109]
[1776360898510,44.03,74229.1,0.0,-0.98793,1e-05,2.31496]
[1776360900528,44.03,74222.78,0.0,-0.98799,1e-05,2.30455]
[1776360902542,44.03,74226.73,0.0,-0.98795,1e-05,2.31097]
[1776360904556,44.03,74220.45,0.0,-0.98801,1e-05,2.30064]
[1776360905563,44.03,74210.97,0.0,-0.9881,1e-05,2.28521]
[1776360906570,44.03,74202.88,0.0,-0.98818,1e-05,2.27212]
[1776360907578,44.03,74196.08,0.0,-0.98824,1e-05,2.2612]
[1776360908585,44.03,74188.23,0.0,-0.98832,1e-05,2.24865]
[1776360909593,44.03,74180.76,0.0,-0.98839,1e-05,2.23679]
[1776360910599,44.03,74179.71,0.0,-0.9884,1e-05,2.23521]
[1776360914627,44.03,74185.26,0.0,-0.98834,1e-05,2.24447]
[1776360915634,44.03,74189.42,0.0,-0.9883,1e-05,2.25122]
[1776360916641,44.03,74184.09,0.0,-0.98835,1e-05,2.24276]
[1776360918037,44.03,74177.97,0.0,-0.98841,1e-05,2.23319]
[1776360920205,44.03,74177.85,0.0,-0.98841,1e-05,2.233]
[1776360920243,44.03,74177.85,0.0,-0.98841,1e-05,2.233]
[1776360922683,44.04,74172.83,0.0,-0.98845,1e-05,2.22544]
[1776360924710,44.04,74164.11,0.0,-0.98853,1e-05,2.21186]
[1776360925706,44.04,74156.0,0.0,-0.98861,1e-05,2.19921]
[1776360926714,44.04,74153.12,0.0,-0.98863,1e-05,2.19484]
[1776360928922,44.04,74151.28,0.0,-0.98865,1e-05,2.19212]
[1776360934004,44.04,74149.83,0.0,-0.98866,1e-05,2.1894]
[1776360934187,44.04,74149.83,0.0,-0.98866,1e-05,2.1894]
[1776360935153,44.04,74150.44,0.0,-0.98865,1e-05,2.19072]
[1776360935193,44.04,74150.44,0.0,-0.98865,1e-05,2.19072]
[1776360935246,44.04,74148.11,0.0,-0.98868,1e-05,2.18726]
[1776360937795,44.04,74144.12,0.0,-0.98871,1e-05,2.18139]
[1776360939052,44.04,74144.12,0.0,-0.98871,1e-05,2.18139]
[1776360939192,44.04,74144.12,0.0,-0.98871,1e-05,2.18139]
[1776360942511,44.05,74142.07,0.0,-0.98872,1e-05,2.17879]
[1776360942707,44.05,74143.77,0.0,-0.98871,1e-05,2.18187]
[1776360942830,44.05,74148.85,0.0,-0.98866,1e-05,2.18982]
[1776360943837,44.05,74154.92,0.0,-0.9886,1e-05,2.19956]
[1776360945841,44.05,74157.44,0.0,-0.98858,1e-05,2.20372]
[1776360945936,44.05,74157.44,0.0,-0.98858,1e-05,2.20372]
[1776360946042,44.05,74151.18,0.0,-0.98863,1e-05,2.19421]
[1776360947501,44.05,74141.24,0.0,-0.98872,1e-05,2.17883]
[1776360947866,44.05,74135.7,0.0,-0.98877,1e-05,2.17019]
[1776360949616,44.05,74135.7,0.0,-0.98877,1e-05,2.17019]
[1776360948873,44.05,74133.39,0.0,-0.98879,1e-05,2.1668]
[1776360949691,44.05,74133.39,0.0,-0.98879,1e-05,2.1668]
[1776360949840,44.05,74133.39,0.0,-0.98879,1e-05,2.1668]
[1776360949936,44.05,74133.39,0.0,-0.98879,1e-05,2.1668]
[1776360949990,44.05,74131.94,0.0,-0.9888,1e-05,2.165]
[1776360952901,44.06,74136.04,0.0,-0.98876,1e-05,2.17183]
[1776360953908,44.06,74155.26,0.0,-0.98859,1e-05,2.20216]
[1776360954915,44.06,74168.08,0.0,-0.98847,1e-05,2.22264]
[1776360955922,44.06,74170.88,0.0,-0.98844,1e-05,2.22725]
[1776360957452,44.06,74171.22,0.0,-0.98844,1e-05,2.22805]
[1776360963493,44.06,74171.65,0.0,-0.98843,1e-05,2.22922]
[1776360964994,44.06,74165.78,0.0,-0.98848,1e-05,2.22025]
[1776360966003,44.06,74149.95,0.0,-0.98863,1e-05,2.1954]
[1776360967199,44.06,74149.95,0.0,-0.98863,1e-05,2.1954]
[1776360967217,44.06,74143.8,0.0,-0.98868,1e-05,2.18607]
[1776360969440,44.07,74143.34,0.0,-0.98868,1e-05,2.18554]
[1776360971046,44.07,74134.35,0.0,-0.98876,1e-05,2.1721]
[1776360974065,44.07,74126.02,0.0,-0.98883,1e-05,2.15981]
[1776360975073,44.07,74122.56,0.0,-0.98886,1e-05,2.15469]
[1776360976080,44.07,74115.73,0.0,-0.98892,1e-05,2.14439]
[1776360977087,44.07,74111.6,0.0,-0.98896,1e-05,2.13829]
[1776360978136,44.07,74111.6,0.0,-0.98896,1e-05,2.13829]
[1776360978211,44.07,74111.6,0.0,-0.98896,1e-05,2.13829]
[1776360980108,44.08,74118.22,0.0,-0.9889,1e-05,2.14931]
[1776360982123,44.08,74122.14,0.0,-0.98886,1e-05,2.15586]
[1776360983147,44.08,74138.37,0.0,-0.98871,1e-05,2.18109]
[1776360984149,44.08,74153.14,0.0,-0.98857,1e-05,2.2045]
[1776360985156,44.08,74155.74,0.0,-0.98855,1e-05,2.20895]
[1776360989378,44.08,74158.21,0.0,-0.98852,1e-05,2.21328]
[1776360989440,44.08,74158.21,0.0,-0.98852,1e-05,2.21328]
[1776360989530,44.08,74157.99,0.0,-0.98852,1e-05,2.21307]
[1776360992205,44.08,74162.02,0.0,-0.98849,1e-05,2.21851]
[1776360996243,44.09,74149.77,0.0,-0.9886,1e-05,2.1997]
[1776360997250,44.09,74140.46,0.0,-0.98868,1e-05,2.18526]
[1776360998257,44.09,74135.41,0.0,-0.98873,1e-05,2.17756]
[1776361000271,44.09,74133.78,0.0,-0.98874,1e-05,2.17543]
[1776361001278,44.09,74139.26,0.0,-0.98869,1e-05,2.18419]
[1776361002554,44.09,74139.26,0.0,-0.98869,1e-05,2.18419]
[1776361002694,44.09,74139.26,0.0,-0.98869,1e-05,2.18419]
[1776361002710,44.09,74139.26,0.0,-0.98869,1e-05,2.18419]
[1776361002627,44.09,74140.77,0.0,-0.98868,1e-05,2.18674]
[1776361002935,44.09,74140.77,0.0,-0.98868,1e-05,2.18674]
[1776361008330,44.09,74144.7,0.0,-0.98863,1e-05,2.19399]
[1776361009338,44.1,74149.35,0.0,-0.98859,1e-05,2.20147]
[1776361010564,44.1,74149.35,0.0,-0.98859,1e-05,2.20147]
[1776361010678,44.1,74149.35,0.0,-0.98859,1e-05,2.20147]
[1776361010690,44.1,74149.35,0.0,-0.98859,1e-05,2.20147]
[1776361010712,44.1,74148.38,0.0,-0.9886,1e-05,2.2001]
[1776361012358,44.1,74152.27,0.0,-0.98856,1e-05,2.20655]
[1776361013219,44.1,74152.27,0.0,-0.98856,1e-05,2.20655]
[1776361013267,44.1,74152.27,0.0,-0.98856,1e-05,2.20655]
[1776361013438,44.1,74152.27,0.0,-0.98856,1e-05,2.20655]
[1776361013535,44.1,74155.12,0.0,-0.98853,1e-05,2.21119]
[1776361017684,44.1,74153.88,0.0,-0.98854,1e-05,2.20966]
[1776361017760,44.1,74153.63,0.0,-0.98854,1e-05,2.20941]
[1776361017937,44.1,74153.63,0.0,-0.98854,1e-05,2.20941]
[1776361018400,44.1,74153.64,0.0,-0.98854,1e-05,2.20958]
[1776361021681,44.1,74155.18,0.0,-0.98853,1e-05,2.21229]
[1776361021421,44.1,74162.61,0.0,-0.98846,1e-05,2.22419]
[1776361021878,44.1,74162.61,0.0,-0.98846,1e-05,2.22419]
[1776361021936,44.1,74162.61,0.0,-0.98846,1e-05,2.22419]
[1776361022428,44.1,74162.88,0.0,-0.98845,1e-05,2.22474]
[1776361024442,44.1,74158.43,0.0,-0.98849,1e-05,2.21793]
[1776361025695,44.1,74158.43,0.0,-0.98849,1e-05,2.21793]
[1776361025449,44.1,74154.84,0.0,-0.98853,1e-05,2.21239]
[1776361025937,44.1,74154.84,0.0,-0.98853,1e-05,2.21239]
[1776361026456,44.1,74151.44,0.0,-0.98856,1e-05,2.20717]
[1776361029712,44.11,74149.95,0.0,-0.98857,1e-05,2.20514]
[1776361029743,44.11,74148.89,0.0,-0.98858,1e-05,2.20363]
[1776361029769,44.11,74148.89,0.0,-0.98858,1e-05,2.20363]
[1776361029937,44.11,74148.89,0.0,-0.98858,1e-05,2.20363]
[1776361030484,44.11,74143.28,0.0,-0.98863,1e-05,2.19498]
[1776361035519,44.11,74140.63,0.0,-0.98865,1e-05,2.19173]
[1776361041561,44.11,74139.02,0.0,-0.98865,1e-05,2.1903]
[1776361045589,44.12,74133.06,0.0,-0.9887,1e-05,2.18169]
[1776361046596,44.12,74127.81,0.0,-0.98875,1e-05,2.17369]
[1776361048582,44.12,74128.14,0.0,-0.98875,1e-05,2.17441]
[1776361048677,44.12,74128.14,0.0,-0.98875,1e-05,2.17441]
[1776361048693,44.12,74128.14,0.0,-0.98875,1e-05,2.17441]
[1776361048729,44.12,74127.29,0.0,-0.98875,1e-05,2.17329]
[1776361054653,44.12,74127.1,0.0,-0.98875,1e-05,2.17289]
[1776361059688,44.13,74127.79,0.0,-0.98874,1e-05,2.17494]
[1776361060704,44.13,74145.01,0.0,-0.98858,1e-05,2.20208]
[1776361061709,44.13,74157.35,0.0,-0.98847,1e-05,2.2217]
[1776361062717,44.13,74163.63,0.0,-0.98841,1e-05,2.23178]
[1776361063724,44.13,74167.02,0.0,-0.98838,1e-05,2.23727]
[1776361064730,44.13,74171.36,0.0,-0.98834,1e-05,2.24428]
[1776361066745,44.13,74175.38,0.0,-0.9883,1e-05,2.25085]
[1776361067751,44.13,74165.41,0.0,-0.98839,1e-05,2.23501]
[1776361068759,44.13,74156.05,0.0,-0.98848,1e-05,2.22025]
[1776361069765,44.13,74153.68,0.0,-0.9885,1e-05,2.21662]
[1776361071076,44.13,74153.78,0.0,-0.9885,1e-05,2.2169]
[1776361071132,44.13,74153.78,0.0,-0.9885,1e-05,2.2169]
[1776361071194,44.13,74153.78,0.0,-0.9885,1e-05,2.2169]
[1776361071780,44.13,74153.43,0.0,-0.9885,1e-05,2.21648]
[1776361075812,44.13,74156.86,0.0,-0.98846,1e-05,2.22242]
[1776361077716,44.13,74156.86,0.0,-0.98846,1e-05,2.22242]
[1776361077765,44.13,74156.86,0.0,-0.98846,1e-05,2.22242]
[1776361077936,44.14,74158.22,0.0,-0.98845,1e-05,2.22469]
[1776361078037,44.14,74162.62,0.0,-0.98841,1e-05,2.2318]
[1776361081854,44.14,74158.99,0.0,-0.98844,1e-05,2.22645]
[1776361082863,44.14,74142.35,0.0,-0.98859,1e-05,2.2003]
[1776361083868,44.14,74132.77,0.0,-0.98868,1e-05,2.18545]
[1776361084876,44.14,74130.17,0.0,-0.9887,1e-05,2.18157]
[1776361085883,44.14,74125.48,0.0,-0.98874,1e-05,2.17445]
[1776361089170,44.14,74124.25,0.0,-0.98875,1e-05,2.17295]
[1776361089196,44.14,74124.25,0.0,-0.98875,1e-05,2.17295]
[1776361089223,44.14,74124.25,0.0,-0.98875,1e-05,2.17295]
[1776361089437,44.14,74124.25,0.0,-0.98875,1e-05,2.17295]
[1776361089538,44.14,74124.25,0.0,-0.98875,1e-05,2.17336]
[1776361095791,44.15,74127.41,0.0,-0.98872,1e-05,2.1791]
[1776361095839,44.15,74128.0,0.0,-0.98871,1e-05,2.18021]
[1776361095943,44.15,74128.0,0.0,-0.98871,1e-05,2.18021]
[1776361095952,44.15,74129.49,0.0,-0.9887,1e-05,2.18273]
[1776361099982,44.15,74137.94,0.0,-0.98861,1e-05,2.1967]
[1776361101308,44.15,74137.94,0.0,-0.98861,1e-05,2.1967]
[1776361101392,44.15,74137.94,0.0,-0.98861,1e-05,2.1967]
[1776361101436,44.15,74137.94,0.0,-0.98861,1e-05,2.1967]
[1776361101526,44.15,74140.74,0.0,-0.98859,1e-05,2.20145]
[1776361106632,44.15,74139.83,0.0,-0.98859,1e-05,2.2005]
[1776361106640,44.15,74139.83,0.0,-0.98859,1e-05,2.2005]
[1776361106694,44.15,74139.83,0.0,-0.98859,1e-05,2.2005]
[1776361106778,44.15,74138.08,0.0,-0.98861,1e-05,2.19807]
[1776361110514,44.16,74136.08,0.0,-0.98862,1e-05,2.19527]
[1776361110521,44.16,74136.08,0.0,-0.98862,1e-05,2.19527]
[1776361110696,44.16,74136.08,0.0,-0.98862,1e-05,2.19527]
[1776361110744,44.16,74133.76,0.0,-0.98864,1e-05,2.19197]
[1776361114484,44.16,74133.44,0.0,-0.98865,1e-05,2.1905]
[1776361114528,44.16,74133.44,0.0,-0.98865,1e-05,2.1905]
[1776361114693,44.16,74133.44,0.0,-0.98865,1e-05,2.1905]
[1776361114754,44.16,74137.07,0.0,-0.98861,1e-05,2.19655]
[1776361116114,44.16,74141.64,0.0,-0.98857,1e-05,2.2039]
[1776361116912,44.16,74141.64,0.0,-0.98857,1e-05,2.2039]
[1776361116939,44.16,74141.64,0.0,-0.98857,1e-05,2.2039]
[1776361116961,44.16,74141.64,0.0,-0.98857,1e-05,2.2039]
[1776361117196,44.16,74141.64,0.0,-0.98857,1e-05,2.2039]
[1776361117298,44.16,74138.45,0.0,-0.9886,1e-05,2.19922]
[1776361118129,44.16,74134.72,0.0,-0.98863,1e-05,2.19337]
[1776361119152,44.16,74140.89,0.0,-0.98857,1e-05,2.20322]
[1776361121130,44.16,74143.48,0.0,-0.98855,1e-05,2.20747]
[1776361121193,44.16,74143.48,0.0,-0.98855,1e-05,2.20747]
[1776361121229,44.16,74143.48,0.0,-0.98855,1e-05,2.20747]
[1776361121440,44.16,74143.48,0.0,-0.98855,1e-05,2.20747]
[1776361121532,44.16,74143.8,0.0,-0.98855,1e-05,2.20829]
[1776361123846,44.16,74143.84,0.0,-0.98854,1e-05,2.20835]
[1776361123937,44.16,74142.73,0.0,-0.98855,1e-05,2.20676]
[1776361124176,44.17,74142.04,0.0,-0.98856,1e-05,2.20582]
[1776361129214,44.17,74141.04,0.0,-0.98856,1e-05,2.20519]
[1776361133500,44.17,74142.21,0.0,-0.98855,1e-05,2.2075]
[1776361133690,44.17,74142.21,0.0,-0.98855,1e-05,2.2075]
[1776361133704,44.17,74137.69,0.0,-0.98859,1e-05,2.20055]
[1776361136577,44.17,74139.84,0.0,-0.98857,1e-05,2.20426]
[1776361136689,44.17,74139.84,0.0,-0.98857,1e-05,2.20426]
[1776361136721,44.17,74140.76,0.0,-0.98856,1e-05,2.20586]
[1776361139146,44.17,74141.06,0.0,-0.98855,1e-05,2.20665]
[1776361139299,44.17,74164.27,0.0,-0.98834,1e-05,2.24342]
[1776361140303,44.18,74185.19,0.0,-0.98814,1e-05,2.27713]
[1776361141312,44.18,74183.62,0.0,-0.98815,1e-05,2.27473]
[1776361142805,44.18,74183.62,0.0,-0.98815,1e-05,2.27473]
[1776361144333,44.18,74187.32,0.0,-0.98812,1e-05,2.28081]
[1776361146346,44.18,74191.6,0.0,-0.98808,1e-05,2.28778]
[1776361152388,44.18,74193.97,0.0,-0.98805,1e-05,2.2917]
[1776361153827,44.18,74193.97,0.0,-0.98805,1e-05,2.2917]
[1776361153884,44.18,74193.97,0.0,-0.98805,1e-05,2.2917]
[1776361153940,44.18,74193.97,0.0,-0.98805,1e-05,2.2917]
[1776361154403,44.18,74197.19,0.0,-0.98802,1e-05,2.29695]
[1776361159441,44.18,74199.04,0.0,-0.98801,1e-05,2.29996]
[1776361161706,44.18,74198.0,0.0,-0.98802,1e-05,2.29826]
[1776361161763,44.18,74198.0,0.0,-0.98802,1e-05,2.29826]
[1776361161790,44.18,74196.74,0.0,-0.98803,1e-05,2.29622]
[1776361161936,44.18,74196.74,0.0,-0.98803,1e-05,2.29622]
[1776361167576,44.18,74199.65,0.0,-0.988,1e-05,2.30096]
[1776361167666,44.18,74199.65,0.0,-0.988,1e-05,2.30096]
[1776361167699,44.18,74199.65,0.0,-0.988,1e-05,2.30096]
[1776361167757,44.18,74198.85,0.0,-0.98801,1e-05,2.29966]
[1776361172537,44.18,74192.43,0.0,-0.98808,1e-05,2.28791]
[1776361173544,44.18,74185.11,0.0,-0.98815,1e-05,2.2761]
[1776361174551,44.18,74184.21,0.0,-0.98815,1e-05,2.27469]
[1776361175558,44.18,74179.61,0.0,-0.9882,1e-05,2.26733]
[1776361176565,44.18,74172.83,0.0,-0.98826,1e-05,2.25651]
[1776361177741,44.18,74172.83,0.0,-0.98826,1e-05,2.25651]
[1776361177914,44.18,74172.83,0.0,-0.98826,1e-05,2.25651]
[1776361177789,44.18,74172.25,0.0,-0.98827,1e-05,2.25565]
[1776361177937,44.18,74172.25,0.0,-0.98827,1e-05,2.25565]
[1776361181600,44.18,74179.99,0.0,-0.98819,1e-05,2.26837]
[1776361182607,44.18,74185.98,0.0,-0.98813,1e-05,2.27807]
[1776361184057,44.18,74185.17,0.0,-0.98814,1e-05,2.27679]
[1776361184194,44.18,74185.17,0.0,-0.98814,1e-05,2.27679]
[1776361184298,44.18,74185.17,0.0,-0.98814,1e-05,2.27679]
[1776361184438,44.18,74185.17,0.0,-0.98814,1e-05,2.27679]
[1776361184621,44.18,74183.07,0.0,-0.98816,1e-05,2.27344]
[1776361189656,44.18,74188.02,0.0,-0.98811,1e-05,2.28159]
[1776361191741,44.18,74190.1,0.0,-0.98809,1e-05,2.28498]
[1776361191799,44.18,74190.1,0.0,-0.98809,1e-05,2.28498]
[1776361191936,44.18,74192.94,0.0,-0.98807,1e-05,2.28959]
[1776361196061,44.18,74192.45,0.0,-0.98807,1e-05,2.28882]
[1776361196190,44.18,74192.45,0.0,-0.98807,1e-05,2.28882]
[1776361196705,44.18,74192.41,0.0,-0.98807,1e-05,2.28876]
[1776361198719,44.18,74207.19,0.0,-0.98793,1e-05,2.31282]
[1776361199726,44.18,74216.93,0.0,-0.98783,1e-05,2.32874]
[1776361200733,44.18,74219.85,0.0,-0.98781,1e-05,2.33348]
[1776361202746,44.18,74223.26,0.0,-0.98777,1e-05,2.33895]
[1776361203755,44.18,74236.75,0.0,-0.98764,1e-05,2.36119]
[1776361204762,44.18,74238.01,0.0,-0.98763,1e-05,2.36316]
[1776361205769,44.18,74242.92,0.0,-0.98758,1e-05,2.37121]
[1776361210805,44.18,74240.13,0.0,-0.98761,1e-05,2.36593]
[1776361214833,44.17,74249.43,0.0,-0.98753,1e-05,2.38092]
[1776361215840,44.17,74261.59,0.0,-0.98741,1e-05,2.40116]
[1776361216847,44.17,74269.45,0.0,-0.98733,1e-05,2.41422]
[1776361217854,44.17,74273.39,0.0,-0.98729,1e-05,2.42067]
[1776361219868,44.17,74286.77,0.0,-0.98716,1e-05,2.44295]
[1776361220875,44.17,74288.58,0.0,-0.98714,1e-05,2.44578]
[1776361222888,44.17,74284.85,0.0,-0.98718,1e-05,2.43887]
[1776361225910,44.16,74283.02,0.0,-0.9872,1e-05,2.43499]
[1776361226824,44.16,74283.02,0.0,-0.9872,1e-05,2.43499]
[1776361226930,44.16,74283.02,0.0,-0.9872,1e-05,2.43499]
[1776361226936,44.16,74283.02,0.0,-0.9872,1e-05,2.43499]
[1776361227929,44.16,74283.5,0.0,-0.9872,1e-05,2.43532]
[1776361229943,44.16,74286.88,0.0,-0.98717,1e-05,2.44058]
[1776361231957,44.16,74292.43,0.0,-0.98713,1e-05,2.4481]
[1776361232964,44.16,74298.03,0.0,-0.98707,1e-05,2.45742]
[1776361233971,44.16,74304.51,0.0,-0.987,1e-05,2.46826]
[1776361235946,44.16,74304.64,0.0,-0.98701,1e-05,2.46818]
[1776361236108,44.15,74306.23,0.0,-0.98699,1e-05,2.47061]
[1776361236194,44.15,74306.23,0.0,-0.98699,1e-05,2.47061]
[1776361236992,44.15,74305.1,0.0,-0.987,1e-05,2.46835]
[1776361239010,44.15,74300.86,0.0,-0.98705,1e-05,2.46046]
[1776361241407,44.15,74298.79,0.0,-0.98708,1e-05,2.45634]
[1776361241416,44.15,74298.79,0.0,-0.98708,1e-05,2.45634]
[1776361241437,44.15,74298.79,0.0,-0.98708,1e-05,2.45634]
[1776361241482,44.15,74296.6,0.0,-0.9871,1e-05,2.45231]
[1776361243747,44.15,74296.07,0.0,-0.98711,1e-05,2.4514]
[1776361243753,44.15,74296.07,0.0,-0.98711,1e-05,2.4514]
[1776361243938,44.15,74296.07,0.0,-0.98711,1e-05,2.4514]
[1776361243848,44.15,74298.49,0.0,-0.98708,1e-05,2.455]
[1776361249637,44.14,74301.02,0.0,-0.98707,1e-05,2.4582]
[1776361249691,44.14,74301.02,0.0,-0.98707,1e-05,2.4582]
[1776361249768,44.14,74301.02,0.0,-0.98707,1e-05,2.4582]
[1776361249938,44.14,74301.02,0.0,-0.98707,1e-05,2.4582]
[1776361249981,44.14,74304.21,0.0,-0.98704,1e-05,2.4631]
[1776361251098,44.14,74300.14,0.0,-0.98708,1e-05,2.45582]
[1776361253112,44.14,74305.92,0.0,-0.98702,1e-05,2.46517]
[1776361255801,44.14,74305.93,0.0,-0.98703,1e-05,2.46488]
[1776361255938,44.14,74305.93,0.0,-0.98703,1e-05,2.46488]
[1776361260697,44.13,74302.71,0.0,-0.98707,1e-05,2.45785]
[1776361260841,44.13,74302.71,0.0,-0.98707,1e-05,2.45785]
[1776361260947,44.13,74302.71,0.0,-0.98707,1e-05,2.45785]
[1776361260943,44.13,74301.97,0.0,-0.98708,1e-05,2.45598]
[1776361261173,44.13,74301.7,0.0,-0.98708,1e-05,2.45552]
[1776361264735,44.13,74300.9,0.0,-0.98709,1e-05,2.45354]
[1776361264937,44.13,74300.9,0.0,-0.98709,1e-05,2.45354]
[1776361265368,44.12,74300.37,0.0,-0.9871,1e-05,2.45204]
[1776361265441,44.12,74300.37,0.0,-0.9871,1e-05,2.45204]
[1776361265469,44.12,74294.91,0.0,-0.98716,1e-05,2.4424]
[1776361268222,44.12,74291.81,0.0,-0.9872,1e-05,2.43655]
[1776361273045,44.12,74289.35,0.0,-0.98723,1e-05,2.43126]
[1776361273190,44.12,74289.35,0.0,-0.98723,1e-05,2.43126]
[1776361278292,44.11,74284.38,0.0,-0.98729,1e-05,2.42128]
[1776361281005,44.11,74282.58,0.0,-0.98731,1e-05,2.41798]
[1776361281146,44.11,74282.22,0.0,-0.98731,1e-05,2.41713]
[1776361281194,44.11,74282.22,0.0,-0.98731,1e-05,2.41713]
[1776361281313,44.11,74282.4,0.0,-0.98731,1e-05,2.4172]
[1776361286348,44.11,74283.54,0.0,-0.98731,1e-05,2.41799]
[1776361289368,44.1,74288.42,0.0,-0.98726,1e-05,2.42534]
[1776361290352,44.1,74288.42,0.0,-0.98726,1e-05,2.42534]
[1776361290437,44.1,74288.42,0.0,-0.98726,1e-05,2.42534]
[1776361290482,44.1,74288.42,0.0,-0.98726,1e-05,2.42534]
[1776361290689,44.1,74288.42,0.0,-0.98726,1e-05,2.42534]
[1776361290790,44.1,74291.17,0.0,-0.98724,1e-05,2.42977]
[1776361296418,44.1,74291.13,0.0,-0.98725,1e-05,2.42675]
[1776361299076,44.09,74292.77,0.0,-0.98724,1e-05,2.42903]
[1776361299204,44.09,74292.77,0.0,-0.98724,1e-05,2.42903]
[1776361303035,44.09,74291.65,0.0,-0.98726,1e-05,2.42636]
[1776361302472,44.09,74288.77,0.0,-0.98728,1e-05,2.42146]
[1776361303193,44.09,74288.77,0.0,-0.98728,1e-05,2.42146]
[1776361303348,44.09,74288.77,0.0,-0.98728,1e-05,2.42146]
[1776361303438,44.09,74288.77,0.0,-0.98728,1e-05,2.42146]
[1776361303479,44.09,74285.73,0.0,-0.98732,1e-05,2.41606]
[1776361307507,44.09,74285.71,0.0,-0.98732,1e-05,2.41487]
[1776361308598,44.09,74285.71,0.0,-0.98732,1e-05,2.41487]
[1776361308690,44.09,74285.71,0.0,-0.98732,1e-05,2.41487]
[1776361313541,44.08,74284.54,0.0,-0.98734,1e-05,2.41175]
[1776361313659,44.08,74284.54,0.0,-0.98734,1e-05,2.41175]
[1776361313689,44.08,74284.54,0.0,-0.98734,1e-05,2.41175]
[1776361313760,44.08,74286.1,0.0,-0.98733,1e-05,2.41418]
[1776361317711,44.08,74284.95,0.0,-0.98734,1e-05,2.41158]
[1776361317935,44.08,74284.95,0.0,-0.98734,1e-05,2.41158]
[1776361318037,44.08,74284.7,0.0,-0.98735,1e-05,2.41094]
[1776361323619,44.07,74284.25,0.0,-0.98736,1e-05,2.40894]
[1776361325330,44.07,74284.81,0.0,-0.98736,1e-05,2.40969]
[1776361325435,44.07,74284.81,0.0,-0.98736,1e-05,2.40969]
[1776361325704,44.07,74284.81,0.0,-0.98736,1e-05,2.40969]
[1776361325940,44.07,74284.81,0.0,-0.98736,1e-05,2.40969]
[1776361326042,44.07,74285.06,0.0,-0.98735,1e-05,2.40991]
[1776361331381,44.07,74285.68,0.0,-0.98735,1e-05,2.40999]
[1776361331436,44.07,74285.68,0.0,-0.98735,1e-05,2.40999]
[1776361333696,44.07,74289.44,0.0,-0.98732,1e-05,2.41578]
[1776361334702,44.07,74293.95,0.0,-0.98728,1e-05,2.42323]
[1776361335326,44.07,74293.95,0.0,-0.98728,1e-05,2.42323]
[1776361335435,44.07,74293.95,0.0,-0.98728,1e-05,2.42323]
[1776361335730,44.07,74293.95,0.0,-0.98728,1e-05,2.42323]
[1776361335937,44.07,74293.95,0.0,-0.98728,1e-05,2.42323]
[1776361336031,44.07,74299.39,0.0,-0.98722,1e-05,2.43227]
[1776361337723,44.06,74299.18,0.0,-0.98723,1e-05,2.43144]
[1776361341838,44.06,74299.78,0.0,-0.98722,1e-05,2.43174]
[1776361341935,44.06,74299.78,0.0,-0.98722,1e-05,2.43174]
[1776361344772,44.06,74303.95,0.0,-0.98719,1e-05,2.43786]
[1776361348668,44.05,74304.05,0.0,-0.98719,1e-05,2.43724]
[1776361348699,44.05,74304.05,0.0,-0.98719,1e-05,2.43724]
[1776361349808,44.05,74315.25,0.0,-0.98708,1e-05,2.45587]
[1776361350815,44.05,74323.23,0.0,-0.987,1e-05,2.46931]
[1776361351822,44.05,74326.15,0.0,-0.98698,1e-05,2.47257]
[1776361352762,44.05,74326.15,0.0,-0.98698,1e-05,2.47257]
[1776361352945,44.05,74326.15,0.0,-0.98698,1e-05,2.47257]
[1776361353542,44.05,74325.84,0.0,-0.98699,1e-05,2.47171]
[1776361353689,44.05,74325.84,0.0,-0.98699,1e-05,2.47171]
[1776361353836,44.05,74325.92,0.0,-0.98699,1e-05,2.47151]
[1776361356857,44.04,74334.64,0.0,-0.9869,1e-05,2.48561]
[1776361357863,44.04,74339.39,0.0,-0.98686,1e-05,2.4935]
[1776361358877,44.04,74347.85,0.0,-0.98677,1e-05,2.50788]
[1776361359884,44.04,74351.89,0.0,-0.98673,1e-05,2.51455]
[1776361360893,44.04,74361.65,0.0,-0.98663,1e-05,2.53127]
[1776361361902,44.04,74369.56,0.0,-0.98655,1e-05,2.54479]
[1776361363915,44.04,74360.65,0.0,-0.98665,1e-05,2.5282]
[1776361365018,44.03,74361.17,0.0,-0.98664,1e-05,2.52869]
[1776361366936,44.03,74359.68,0.0,-0.98666,1e-05,2.52566]
[1776361368949,44.03,74362.71,0.0,-0.98664,1e-05,2.53015]
[1776361369957,44.03,74372.39,0.0,-0.98654,1e-05,2.54639]
[1776361370964,44.02,74378.47,0.0,-0.98648,1e-05,2.55671]
[1776361373114,44.02,74378.38,0.0,-0.98648,1e-05,2.55609]
[1776361373155,44.02,74378.75,0.0,-0.98648,1e-05,2.55628]
[1776361374268,44.02,74378.9,0.0,-0.98648,1e-05,2.55609]
[1776361374437,44.02,74378.9,0.0,-0.98648,1e-05,2.55609]
[1776361374992,44.02,74378.79,0.0,-0.98648,1e-05,2.55543]
[1776361379035,44.01,74385.31,0.0,-0.98643,1e-05,2.56516]
[1776361379404,44.01,74385.31,0.0,-0.98643,1e-05,2.56516]
[1776361380029,44.01,74392.91,0.0,-0.98635,1e-05,2.57823]
[1776361381035,44.01,74393.16,0.0,-0.98635,1e-05,2.57817]
[1776361382952,44.01,74395.51,0.0,-0.98633,1e-05,2.58186]
[1776361383052,44.01,74402.97,0.0,-0.98625,1e-05,2.59472]
[1776361384059,44.0,74404.83,0.0,-0.98623,1e-05,2.59752]
[1776361385066,44.0,74400.59,0.0,-0.98628,1e-05,2.58938]
[1776361387080,44.0,74403.73,0.0,-0.98625,1e-05,2.59397]
[1776361392115,43.99,74406.17,0.0,-0.98624,1e-05,2.59568]
[1776361392799,43.99,74406.17,0.0,-0.98624,1e-05,2.59568]
[1776361392936,43.99,74406.17,0.0,-0.98624,1e-05,2.59568]
[1776361394129,43.99,74411.46,0.0,-0.98619,1e-05,2.60413]
[1776361397322,43.98,74408.95,0.0,-0.98623,1e-05,2.59852]
[1776361397438,43.98,74408.95,0.0,-0.98623,1e-05,2.59852]
[1776361397526,43.98,74408.95,0.0,-0.98623,1e-05,2.59852]
[1776361397696,43.98,74408.95,0.0,-0.98623,1e-05,2.59852]
[1776361397735,43.98,74409.5,0.0,-0.98623,1e-05,2.59842]
[1776361401199,43.97,74405.3,0.0,-0.98628,1e-05,2.58927]
[1776361402206,43.97,74401.21,0.0,-0.98633,1e-05,2.58142]
[1776361404220,43.97,74407.4,0.0,-0.98627,1e-05,2.59149]
[1776361405227,43.97,74410.48,0.0,-0.98624,1e-05,2.59649]
[1776361410406,43.96,74410.21,0.0,-0.98626,1e-05,2.59388]
[1776361412937,43.95,74407.22,0.0,-0.9863,1e-05,2.58597]
[1776361413544,43.95,74406.77,0.0,-0.98631,1e-05,2.58414]
[1776361413698,43.95,74406.77,0.0,-0.98631,1e-05,2.58414]
[1776361413749,43.95,74409.29,0.0,-0.98629,1e-05,2.58813]
[1776361415299,43.95,74412.82,0.0,-0.98625,1e-05,2.59394]
[1776361419327,43.94,74409.53,0.0,-0.9863,1e-05,2.58593]
[1776361421224,43.94,74408.89,0.0,-0.98631,1e-05,2.58427]
[1776361421437,43.94,74408.89,0.0,-0.98631,1e-05,2.58427]
[1776361426218,43.93,74410.86,0.0,-0.98631,1e-05,2.58523]
[1776361426436,43.93,74410.86,0.0,-0.98631,1e-05,2.58523]
[1776361426707,43.93,74410.86,0.0,-0.98631,1e-05,2.58523]
[1776361426939,43.93,74410.86,0.0,-0.98631,1e-05,2.58523]
[1776361427040,43.93,74409.33,0.0,-0.98633,1e-05,2.58146]
[1776361428389,43.92,74412.41,0.0,-0.9863,1e-05,2.58646]
[1776361431077,43.92,74411.2,0.0,-0.98632,1e-05,2.58377]
[1776361431193,43.92,74411.2,0.0,-0.98632,1e-05,2.58377]
[1776361431335,43.92,74408.99,0.0,-0.98635,1e-05,2.57879]
[1776361431436,43.92,74408.99,0.0,-0.98635,1e-05,2.57879]
[1776361431537,43.92,74409.16,0.0,-0.98634,1e-05,2.57909]
[1776361437453,43.92,74414.44,0.0,-0.98629,1e-05,2.58764]
[1776361438459,43.92,74418.37,0.0,-0.98625,1e-05,2.59526]
[1776361439474,43.92,74418.37,0.0,-0.98625,1e-05,2.59526]
[1776361439692,43.92,74418.37,0.0,-0.98625,1e-05,2.59526]
[1776361439773,43.92,74418.46,0.0,-0.98624,1e-05,2.59649]
[1776361445381,43.93,74418.07,0.0,-0.98623,1e-05,2.59789]
[1776361445435,43.93,74418.07,0.0,-0.98623,1e-05,2.59789]
[1776361445509,43.93,74417.48,0.0,-0.98623,1e-05,2.59735]
[1776361446447,43.93,74417.48,0.0,-0.98623,1e-05,2.59735]
[1776361446690,43.93,74417.48,0.0,-0.98623,1e-05,2.59735]
[1776361448529,43.94,74414.25,0.0,-0.98626,1e-05,2.59314]
[1776361449224,43.94,74414.25,0.0,-0.98626,1e-05,2.59314]
[1776361449431,43.94,74414.25,0.0,-0.98626,1e-05,2.59314]
[1776361449435,43.94,74414.25,0.0,-0.98626,1e-05,2.59314]
[1776361449692,43.94,74414.25,0.0,-0.98626,1e-05,2.59314]
[1776361449794,43.94,74413.06,0.0,-0.98627,1e-05,2.59207]
[1776361452558,43.94,74408.52,0.0,-0.98631,1e-05,2.58502]
[1776361454931,43.94,74407.08,0.0,-0.98632,1e-05,2.58299]
[1776361455195,43.94,74407.08,0.0,-0.98632,1e-05,2.58299]
[1776361455032,43.95,74413.53,0.0,-0.98624,1e-05,2.59568]
[1776361456015,43.95,74413.53,0.0,-0.98624,1e-05,2.59568]
[1776361456187,43.95,74413.53,0.0,-0.98624,1e-05,2.59568]
[1776361456044,43.95,74417.07,0.0,-0.9862,1e-05,2.60259]
[1776361461223,43.96,74416.54,0.0,-0.98619,1e-05,2.60376]
[1776361461441,43.96,74417.78,0.0,-0.98618,1e-05,2.60652]
[1776361461957,43.96,74417.78,0.0,-0.98618,1e-05,2.60652]
[1776361462201,43.96,74417.78,0.0,-0.98618,1e-05,2.60652]
[1776361462005,43.96,74418.53,0.0,-0.98617,1e-05,2.6084]
[1776361465652,43.97,74414.69,0.0,-0.9862,1e-05,2.60358]
[1776361466724,43.97,74414.69,0.0,-0.9862,1e-05,2.60358]
[1776361466818,43.97,74414.69,0.0,-0.9862,1e-05,2.60358]
[1776361466935,43.97,74414.69,0.0,-0.9862,1e-05,2.60358]
[1776361466966,43.97,74411.69,0.0,-0.98622,1e-05,2.59872]
[1776361469681,43.98,74408.88,0.0,-0.98625,1e-05,2.5953]
[1776361474715,43.99,74407.46,0.0,-0.98625,1e-05,2.59402]
[1776361475569,43.99,74407.46,0.0,-0.98625,1e-05,2.59402]
[1776361475691,43.99,74407.46,0.0,-0.98625,1e-05,2.59402]
[1776361475721,43.99,74407.17,0.0,-0.98625,1e-05,2.59405]
[1776361476625,43.99,74407.17,0.0,-0.98625,1e-05,2.59405]
[1776361476693,43.99,74407.17,0.0,-0.98625,1e-05,2.59405]
[1776361480895,43.99,74409.23,0.0,-0.98622,1e-05,2.59995]
[1776361480936,43.99,74409.23,0.0,-0.98622,1e-05,2.59995]
[1776361481015,44.0,74411.89,0.0,-0.98618,1e-05,2.60527]
[1776361482089,44.0,74411.89,0.0,-0.98618,1e-05,2.60527]
[1776361482190,44.0,74411.89,0.0,-0.98618,1e-05,2.60527]
[1776361482182,44.0,74412.52,0.0,-0.98617,1e-05,2.60694]
[1776361482771,44.0,74412.03,0.0,-0.98617,1e-05,2.60659]
[1776361487806,44.01,74405.25,0.0,-0.98623,1e-05,2.59701]
[1776361489034,44.01,74405.25,0.0,-0.98623,1e-05,2.59701]
[1776361489198,44.01,74405.25,0.0,-0.98623,1e-05,2.59701]
[1776361489245,44.01,74403.14,0.0,-0.98625,1e-05,2.59377]
[1776361493006,44.02,74401.34,0.0,-0.98626,1e-05,2.59218]
[1776361493189,44.02,74401.34,0.0,-0.98626,1e-05,2.59218]
[1776361495444,44.02,74401.09,0.0,-0.98625,1e-05,2.59336]
[1776361495689,44.02,74401.09,0.0,-0.98625,1e-05,2.59336]
[1776361495862,44.02,74400.88,0.0,-0.98625,1e-05,2.59352]
[1776361498883,44.03,74398.0,0.0,-0.98627,1e-05,2.58996]
[1776361499890,44.03,74393.31,0.0,-0.98632,1e-05,2.5821]
[1776361500956,44.03,74393.31,0.0,-0.98632,1e-05,2.5821]
[1776361501202,44.03,74393.31,0.0,-0.98632,1e-05,2.5821]
[1776361503918,44.04,74399.08,0.0,-0.98625,1e-05,2.59462]
[1776361504756,44.04,74399.08,0.0,-0.98625,1e-05,2.59462]
[1776361504942,44.04,74399.08,0.0,-0.98625,1e-05,2.59462]
[1776361508953,44.05,74403.95,0.0,-0.98618,1e-05,2.60597]
[1776361509880,44.05,74403.95,0.0,-0.98618,1e-05,2.60597]
[1776361509944,44.05,74403.95,0.0,-0.98618,1e-05,2.60597]
[1776361509960,44.05,74405.68,0.0,-0.98616,1e-05,2.60959]
[1776361511472,44.05,74406.98,0.0,-0.98614,1e-05,2.61242]
[1776361511687,44.05,74406.98,0.0,-0.98614,1e-05,2.61242]
[1776361516099,44.06,74405.86,0.0,-0.98614,1e-05,2.61234]
[1776361516191,44.06,74405.86,0.0,-0.98614,1e-05,2.61234]
[1776361516249,44.06,74402.13,0.0,-0.98618,1e-05,2.60611]
[1776361517009,44.06,74399.79,0.0,-0.9862,1e-05,2.6024]
[1776361517334,44.06,74399.79,0.0,-0.9862,1e-05,2.6024]
[1776361517438,44.06,74399.79,0.0,-0.9862,1e-05,2.6024]
[1776361518161,44.06,74399.79,0.0,-0.9862,1e-05,2.6024]
[1776361519032,44.06,74395.15,0.0,-0.98624,1e-05,2.59507]
[1776361523060,44.07,74391.79,0.0,-0.98627,1e-05,2.59109]
[1776361524067,44.07,74387.53,0.0,-0.98631,1e-05,2.58399]
[1776361524979,44.07,74387.53,0.0,-0.98631,1e-05,2.58399]
[1776361525187,44.07,74387.53,0.0,-0.98631,1e-05,2.58399]
[1776361529102,44.08,74377.98,0.0,-0.98639,1e-05,2.56958]
[1776361530109,44.08,74370.41,0.0,-0.98647,1e-05,2.55669]
[1776361531116,44.09,74370.61,0.0,-0.98647,1e-05,2.55613]
[1776361533459,44.09,74370.07,0.0,-0.98647,1e-05,2.55632]
[1776361533689,44.09,74370.07,0.0,-0.98647,1e-05,2.55632]
[1776361536150,44.1,74367.8,0.0,-0.98649,1e-05,2.55401]
[1776361537158,44.1,74365.76,0.0,-0.9865,1e-05,2.55097]
[1776361537518,44.1,74365.76,0.0,-0.9865,1e-05,2.55097]
[1776361537698,44.1,74365.76,0.0,-0.9865,1e-05,2.55097]
[1776361539172,44.1,74368.05,0.0,-0.98647,1e-05,2.55618]
[1776361540179,44.1,74369.75,0.0,-0.98645,1e-05,2.55976]
[1776361540945,44.1,74369.75,0.0,-0.98645,1e-05,2.55976]
[1776361541190,44.1,74369.75,0.0,-0.98645,1e-05,2.55976]
[1776361546790,44.12,74370.99,0.0,-0.98642,1e-05,2.56533]
[1776361546938,44.12,74370.99,0.0,-0.98642,1e-05,2.56533]
[1776361549242,44.12,74368.14,0.0,-0.98644,1e-05,2.56195]
[1776361550249,44.12,74359.18,0.0,-0.98653,1e-05,2.54667]
[1776361551256,44.13,74350.9,0.0,-0.98661,1e-05,2.53267]
[1776361552262,44.13,74351.4,0.0,-0.9866,1e-05,2.53417]
[1776361552718,44.13,74351.4,0.0,-0.9866,1e-05,2.53417]
[1776361552941,44.13,74351.4,0.0,-0.9866,1e-05,2.53417]
[1776361558068,44.14,74349.73,0.0,-0.9866,1e-05,2.53432]
[1776361558189,44.14,74349.73,0.0,-0.9866,1e-05,2.53432]
[1776361558490,44.14,74349.72,0.0,-0.9866,1e-05,2.53492]
[1776361558696,44.14,74349.72,0.0,-0.9866,1e-05,2.53492]
[1776361559311,44.14,74349.65,0.0,-0.9866,1e-05,2.53542]
[1776361562333,44.15,74345.37,0.0,-0.98663,1e-05,2.52978]
[1776361565386,44.15,74348.07,0.0,-0.98659,1e-05,2.5358]
[1776361565436,44.15,74348.07,0.0,-0.98659,1e-05,2.5358]
[1776361567505,44.16,74345.16,0.0,-0.98662,1e-05,2.53194]
[1776361567616,44.16,74345.16,0.0,-0.98662,1e-05,2.53194]
[1776361567694,44.16,74345.16,0.0,-0.98662,1e-05,2.53194]
[1776361567717,44.16,74345.19,0.0,-0.98661,1e-05,2.53262]
[1776361568386,44.16,74337.71,0.0,-0.98669,1e-05,2.52015]
[1776361569939,44.16,74337.71,0.0,-0.98669,1e-05,2.52015]
[1776361570190,44.16,74337.71,0.0,-0.98669,1e-05,2.52015]
[1776361570235,44.17,74338.01,0.0,-0.98668,1e-05,2.52198]
[1776361571245,44.17,74338.01,0.0,-0.98668,1e-05,2.52198]
[1776361571346,44.17,74339.83,0.0,-0.98665,1e-05,2.52581]
[1776361571435,44.17,74339.83,0.0,-0.98665,1e-05,2.52581]
[1776361576442,44.18,74343.88,0.0,-0.98659,1e-05,2.53613]
[1776361577666,44.18,74343.88,0.0,-0.98659,1e-05,2.53613]
[1776361577696,44.18,74343.88,0.0,-0.98659,1e-05,2.53613]
[1776361578456,44.19,74351.31,0.0,-0.9865,1e-05,2.55047]
[1776361580632,44.19,74352.84,0.0,-0.98648,1e-05,2.55378]
[1776361580688,44.19,74352.84,0.0,-0.98648,1e-05,2.55378]
[1776361580712,44.19,74348.51,0.0,-0.98653,1e-05,2.54674]
[1776361581662,44.19,74348.51,0.0,-0.98653,1e-05,2.54674]
[1776361581690,44.19,74348.51,0.0,-0.98653,1e-05,2.54674]
[1776361581701,44.19,74344.14,0.0,-0.98657,1e-05,2.53966]
[1776361583495,44.2,74341.83,0.0,-0.98659,1e-05,2.53686]
[1776361584608,44.2,74341.83,0.0,-0.98659,1e-05,2.53686]
[1776361584692,44.2,74341.83,0.0,-0.98659,1e-05,2.53686]
[1776361592558,44.22,74343.68,0.0,-0.98654,1e-05,2.54425]
[1776361594704,44.22,74344.2,0.0,-0.98653,1e-05,2.54579]
[1776361594939,44.22,74344.2,0.0,-0.98653,1e-05,2.54579]
[1776361595041,44.22,74349.79,0.0,-0.98646,1e-05,2.55687]
[1776361595466,44.22,74349.79,0.0,-0.98646,1e-05,2.55687]
[1776361595687,44.22,74349.79,0.0,-0.98646,1e-05,2.55687]
[1776361595694,44.22,74351.73,0.0,-0.98644,1e-05,2.5603]
[1776361598600,44.23,74360.95,0.0,-0.98633,1e-05,2.57845]
[1776361599607,44.23,74378.57,0.0,-0.98614,1e-05,2.61054]
[1776361600614,44.23,74391.14,0.0,-0.986,1e-05,2.63376]
[1776361601621,44.23,74393.24,0.0,-0.98597,1e-05,2.63807]
[1776361602628,44.24,74396.76,0.0,-0.98593,1e-05,2.64492]
[1776361605649,44.24,74398.57,0.0,-0.9859,1e-05,2.64957]
[1776361609385,44.24,74399.19,0.0,-0.98589,1e-05,2.65159]
[1776361609437,44.24,74399.58,0.0,-0.98588,1e-05,2.65274]
[1776361612699,44.25,74404.68,0.0,-0.98582,1e-05,2.66376]
[1776361614713,44.25,74413.91,0.0,-0.98571,1e-05,2.68147]
[1776361615720,44.25,74418.46,0.0,-0.98566,1e-05,2.69023]
[1776361616727,44.26,74421.68,0.0,-0.98562,1e-05,2.69654]
[1776361617930,44.26,74421.68,0.0,-0.98562,1e-05,2.69654]
[1776361618000,44.26,74425.73,0.0,-0.98557,1e-05,2.70473]
[1776361621242,44.26,74425.48,0.0,-0.98557,1e-05,2.70462]
[1776361624783,44.27,74431.72,0.0,-0.98549,1e-05,2.71787]
[1776361628362,44.27,74428.85,0.0,-0.98552,1e-05,2.71322]
[1776361628390,44.27,74425.26,0.0,-0.98555,1e-05,2.70726]
[1776361628435,44.27,74425.26,0.0,-0.98555,1e-05,2.70726]
[1776361629660,44.27,74422.74,0.0,-0.98558,1e-05,2.70296]
[1776361629689,44.27,74422.74,0.0,-0.98558,1e-05,2.70296]
[1776361631830,44.27,74424.04,0.0,-0.98556,1e-05,2.70605]
[1776361631944,44.27,74424.04,0.0,-0.98556,1e-05,2.70605]
[1776361632037,44.27,74415.48,0.0,-0.98565,1e-05,2.69064]
[1776361632432,44.27,74415.48,0.0,-0.98565,1e-05,2.69064]
[1776361632700,44.27,74415.48,0.0,-0.98565,1e-05,2.69064]
[1776361632839,44.28,74412.41,0.0,-0.98569,1e-05,2.68538]
[1776361634514,44.28,74411.09,0.0,-0.9857,1e-05,2.68335]
[1776361634690,44.28,74411.09,0.0,-0.9857,1e-05,2.68335]
[1776361639890,44.28,74407.46,0.0,-0.98572,1e-05,2.67905]
[1776361643619,44.29,74409.04,0.0,-0.9857,1e-05,2.68313]
[1776361643693,44.29,74409.04,0.0,-0.9857,1e-05,2.68313]
[1776361645724,44.29,74411.84,0.0,-0.98566,1e-05,2.68903]
[1776361645936,44.29,74411.84,0.0,-0.98566,1e-05,2.68903]
[1776361645937,44.29,74414.82,0.0,-0.98563,1e-05,2.69487]
[1776361647742,44.29,74414.8,0.0,-0.98563,1e-05,2.6952]
[1776361647936,44.29,74414.8,0.0,-0.98563,1e-05,2.6952]
[1776361652980,44.3,74413.28,0.0,-0.98564,1e-05,2.69306]
[1776361657970,44.31,74414.7,0.0,-0.98561,1e-05,2.6971]
[1776361658198,44.31,74414.7,0.0,-0.98561,1e-05,2.6971]
[1776361658678,44.31,74414.75,0.0,-0.98561,1e-05,2.69755]
[1776361658695,44.31,74414.75,0.0,-0.98561,1e-05,2.69755]
[1776361659023,44.31,74415.17,0.0,-0.9856,1e-05,2.69867]
[1776361661037,44.31,74419.17,0.0,-0.98555,1e-05,2.70674]
[1776361664059,44.31,74418.93,0.0,-0.98555,1e-05,2.70698]
[1776361664194,44.31,74418.93,0.0,-0.98555,1e-05,2.70698]
[1776361668458,44.32,74422.32,0.0,-0.9855,1e-05,2.71494]
[1776361668688,44.32,74422.32,0.0,-0.9855,1e-05,2.71494]
[1776361669276,44.32,74422.32,0.0,-0.9855,1e-05,2.71494]
[1776361669436,44.32,74422.32,0.0,-0.9855,1e-05,2.71494]
[1776361669373,44.32,74424.41,0.0,-0.98548,1e-05,2.71914]
[1776361671439,44.32,74425.01,0.0,-0.98547,1e-05,2.72057]
[1776361678788,44.33,74426.29,0.0,-0.98544,1e-05,2.72517]
[1776361678936,44.33,74426.29,0.0,-0.98544,1e-05,2.72517]
[1776361679641,44.33,74426.29,0.0,-0.98544,1e-05,2.7258]
[1776361679688,44.33,74426.29,0.0,-0.98544,1e-05,2.7258]
[1776361680170,44.33,74425.88,0.0,-0.98544,1e-05,2.72535]
[1776361682437,44.33,74425.77,0.0,-0.98544,1e-05,2.72546]
[1776361682694,44.33,74423.18,0.0,-0.98547,1e-05,2.72098]
[1776361688226,44.34,74421.38,0.0,-0.98547,1e-05,2.71959]
[1776361689521,44.34,74421.27,0.0,-0.98547,1e-05,2.71971]
[1776361689693,44.34,74421.27,0.0,-0.98547,1e-05,2.71971]
[1776361689859,44.34,74421.27,0.0,-0.98547,1e-05,2.71971]
[1776361689935,44.34,74421.27,0.0,-0.98547,1e-05,2.71971]
[1776361690240,44.34,74421.7,0.0,-0.98547,1e-05,2.72083]
[1776361693795,44.35,74418.98,0.0,-0.98549,1e-05,2.71677]
[1776361693942,44.35,74418.98,0.0,-0.98549,1e-05,2.71677]
[1776361694268,44.35,74413.74,0.0,-0.98555,1e-05,2.70743]
[1776361699303,44.35,74412.56,0.0,-0.98555,1e-05,2.707]
[1776361704338,44.36,74411.79,0.0,-0.98555,1e-05,2.70733]
[1776361706532,44.36,74411.57,0.0,-0.98555,1e-05,2.70762]
[1776361706691,44.36,74411.57,0.0,-0.98555,1e-05,2.70762]
[1776361707343,44.36,74411.57,0.0,-0.98555,1e-05,2.70762]
[1776361707437,44.36,74411.57,0.0,-0.98555,1e-05,2.70762]
[1776361707444,44.36,74410.84,0.0,-0.98555,1e-05,2.70662]
[1776361711745,44.37,74408.08,0.0,-0.98558,1e-05,2.7014]
[1776361711935,44.37,74408.08,0.0,-0.98558,1e-05,2.7014]
[1776361718436,44.38,74409.31,0.0,-0.98555,1e-05,2.70614]
[1776361721689,44.38,74408.93,0.0,-0.98555,1e-05,2.70647]
[1776361721938,44.38,74408.93,0.0,-0.98555,1e-05,2.70647]
[1776361722460,44.38,74408.93,0.0,-0.98555,1e-05,2.70647]
[1776361722464,44.38,74410.16,0.0,-0.98554,1e-05,2.70908]
[1776361722685,44.38,74410.16,0.0,-0.98554,1e-05,2.70908]
[1776361730908,44.38,74410.23,0.0,-0.98553,1e-05,2.71056]
[1776361730936,44.38,74410.23,0.0,-0.98553,1e-05,2.71056]
[1776361734158,44.39,74407.37,0.0,-0.98555,1e-05,2.7073]
[1776361734193,44.39,74407.37,0.0,-0.98555,1e-05,2.7073]
[1776361734214,44.39,74407.37,0.0,-0.98555,1e-05,2.7073]
[1776361734437,44.39,74407.37,0.0,-0.98555,1e-05,2.7073]
[1776361734259,44.39,74410.19,0.0,-0.98551,1e-05,2.71317]
[1776361739583,44.4,74411.35,0.0,-0.98549,1e-05,2.71693]
[1776361741459,44.4,74411.35,0.0,-0.98549,1e-05,2.71693]
[1776361741689,44.4,74410.53,0.0,-0.98549,1e-05,2.71606]
[1776361746176,44.4,74411.25,0.0,-0.98548,1e-05,2.71803]
[1776361746192,44.4,74411.25,0.0,-0.98548,1e-05,2.71803]
[1776361746474,44.4,74411.25,0.0,-0.98548,1e-05,2.71803]
[1776361746522,44.41,74415.3,0.0,-0.98543,1e-05,2.72647]
[1776361746688,44.41,74415.3,0.0,-0.98543,1e-05,2.72647]
[1776361751354,44.41,74414.44,0.0,-0.98543,1e-05,2.72578]
[1776361751443,44.41,74414.44,0.0,-0.98543,1e-05,2.72578]
[1776361757234,44.41,74413.59,0.0,-0.98543,1e-05,2.72545]
[1776361757436,44.41,74413.59,0.0,-0.98543,1e-05,2.72545]
[1776361758152,44.42,74413.02,0.0,-0.98543,1e-05,2.72564]
[1776361758191,44.42,74413.02,0.0,-0.98543,1e-05,2.72564]
[1776361758251,44.42,74413.16,0.0,-0.98543,1e-05,2.72621]
[1776361763751,44.42,74411.66,0.0,-0.98544,1e-05,2.72499]
[1776361766727,44.43,74411.34,0.0,-0.98544,1e-05,2.72503]
[1776361766791,44.43,74411.34,0.0,-0.98544,1e-05,2.72503]
[1776361766823,44.43,74416.09,0.0,-0.98538,1e-05,2.73413]
[1776361767786,44.43,74423.03,0.0,-0.9853,1e-05,2.74734]
[1776361770310,44.43,74424.1,0.0,-0.98529,1e-05,2.74963]
[1776361770436,44.43,74424.1,0.0,-0.98529,1e-05,2.74963]
[1776361770537,44.43,74424.24,0.0,-0.98528,1e-05,2.75043]
[1776361775915,44.43,74424.91,0.0,-0.98528,1e-05,2.75119]
[1776361775935,44.43,74424.91,0.0,-0.98528,1e-05,2.75119]
[1776361776017,44.44,74429.32,0.0,-0.98522,1e-05,2.75994]
[1776361781884,44.44,74429.3,0.0,-0.98521,1e-05,2.76113]
[1776361786950,44.44,74430.7,0.0,-0.98519,1e-05,2.7647]
[1776361787189,44.44,74430.7,0.0,-0.98519,1e-05,2.7647]
[1776361787242,44.44,74438.02,0.0,-0.98511,1e-05,2.77888]
[1776361788345,44.44,74438.02,0.0,-0.98511,1e-05,2.77888]
[1776361788435,44.44,74438.02,0.0,-0.98511,1e-05,2.77888]
[1776361788442,44.45,74437.7,0.0,-0.98511,1e-05,2.77848]
[1776361789941,44.45,74442.67,0.0,-0.98505,1e-05,2.78802]
[1776361791178,44.45,74442.67,0.0,-0.98505,1e-05,2.78802]
[1776361791249,44.45,74446.18,0.0,-0.98501,1e-05,2.79502]
[1776361794976,44.45,74451.4,0.0,-0.98494,1e-05,2.8054]
[1776361795982,44.45,74457.58,0.0,-0.98487,1e-05,2.81744]
[1776361801019,44.45,74458.08,0.0,-0.98486,1e-05,2.81906]
[1776361803167,44.45,74457.86,0.0,-0.98486,1e-05,2.81877]
[1776361803210,44.45,74457.86,0.0,-0.98486,1e-05,2.81877]
[1776361803268,44.45,74456.99,0.0,-0.98487,1e-05,2.81726]
[1776361809076,44.46,74454.61,0.0,-0.98489,1e-05,2.81361]
[1776361810083,44.46,74446.53,0.0,-0.98499,1e-05,2.79847]
[1776361811090,44.46,74437.28,0.0,-0.98509,1e-05,2.78122]
[1776361812097,44.46,74433.37,0.0,-0.98513,1e-05,2.77409]
[1776361817132,44.46,74431.09,0.0,-0.98515,1e-05,2.77088]
[1776361820153,44.46,74425.81,0.0,-0.98521,1e-05,2.76165]
[1776361821160,44.46,74422.3,0.0,-0.98525,1e-05,2.75533]
[1776361825188,44.47,74420.17,0.0,-0.98527,1e-05,2.75234]
[1776361826194,44.47,74415.12,0.0,-0.98532,1e-05,2.74319]
[1776361828213,44.47,74411.52,0.0,-0.98536,1e-05,2.73706]
[1776361830228,44.47,74416.11,0.0,-0.9853,1e-05,2.74614]
[1776361831235,44.47,74419.75,0.0,-0.98527,1e-05,2.75162]
[1776361836270,44.48,74424.25,0.0,-0.98521,1e-05,2.76128]
[1776361839291,44.48,74420.09,0.0,-0.98525,1e-05,2.75423]
[1776361841305,44.48,74416.7,0.0,-0.98529,1e-05,2.74843]
[1776361845333,44.49,74413.13,0.0,-0.98532,1e-05,2.74285]
[1776361849361,44.49,74416.98,0.0,-0.98527,1e-05,2.75108]
[1776361852382,44.49,74413.48,0.0,-0.98531,1e-05,2.74536]
[1776361855403,44.49,74416.89,0.0,-0.98526,1e-05,2.7525]
[1776361860438,44.5,74415.38,0.0,-0.98527,1e-05,2.75097]
[1776361862452,44.5,74411.35,0.0,-0.98532,1e-05,2.74401]
[1776361865891,44.5,74409.81,0.0,-0.98533,1e-05,2.74198]
[1776361865936,44.5,74409.81,0.0,-0.98533,1e-05,2.74198]
[1776361871519,44.51,74405.29,0.0,-0.98537,1e-05,2.7353]
[1776361872716,44.51,74404.39,0.0,-0.98538,1e-05,2.73392]
[1776361872936,44.51,74404.39,0.0,-0.98538,1e-05,2.73392]
[1776361873533,44.51,74404.18,0.0,-0.98538,1e-05,2.73382]
[1776361877561,44.51,74400.51,0.0,-0.98541,1e-05,2.72822]
[1776361879436,44.52,74400.58,0.0,-0.98541,1e-05,2.72865]
[1776361881589,44.52,74389.85,0.0,-0.98552,1e-05,2.70976]
[1776361882596,44.52,74385.38,0.0,-0.98557,1e-05,2.70188]
[1776361884610,44.52,74375.98,0.0,-0.98567,1e-05,2.68535]
[1776361885617,44.52,74369.85,0.0,-0.98574,1e-05,2.67454]
[1776361886624,44.52,74366.49,0.0,-0.98577,1e-05,2.6688]
[1776361888502,44.53,74366.47,0.0,-0.98577,1e-05,2.66915]
[1776361888637,44.53,74367.11,0.0,-0.98576,1e-05,2.6707]
[1776361888689,44.53,74367.11,0.0,-0.98576,1e-05,2.6707]
[1776361888707,44.53,74367.11,0.0,-0.98576,1e-05,2.6707]
[1776361888936,44.53,74367.11,0.0,-0.98576,1e-05,2.6707]
[1776361890652,44.53,74360.65,0.0,-0.98583,1e-05,2.65975]
[1776361892666,44.53,74358.23,0.0,-0.98586,1e-05,2.65466]
[1776361895686,44.54,74353.68,0.0,-0.9859,1e-05,2.64766]
[1776361896694,44.54,74357.7,0.0,-0.98585,1e-05,2.65534]
[1776361897125,44.54,74357.7,0.0,-0.98585,1e-05,2.65534]
[1776361897192,44.54,74357.7,0.0,-0.98585,1e-05,2.65534]
[1776361897397,44.54,74357.7,0.0,-0.98585,1e-05,2.65534]
[1776361897439,44.54,74357.7,0.0,-0.98585,1e-05,2.65534]
[1776361897701,44.54,74358.17,0.0,-0.98584,1e-05,2.65658]
[1776361902736,44.55,74359.15,0.0,-0.98582,1e-05,2.66032]
[1776361907771,44.55,74359.91,0.0,-0.9858,1e-05,2.66365]
[1776361910408,44.55,74360.41,0.0,-0.98579,1e-05,2.66494]
[1776361910435,44.55,74360.41,0.0,-0.98579,1e-05,2.66494]
[1776361910497,44.55,74360.41,0.0,-0.98579,1e-05,2.66494]
[1776361910686,44.55,74360.41,0.0,-0.98579,1e-05,2.66494]
[1776361910509,44.56,74360.37,0.0,-0.98579,1e-05,2.66563]
[1776361911800,44.56,74357.02,0.0,-0.98582,1e-05,2.65995]
[1776361913817,44.56,74353.64,0.0,-0.98585,1e-05,2.65462]
[1776361915695,44.56,74353.64,0.0,-0.98585,1e-05,2.65462]
[1776361914824,44.56,74347.4,0.0,-0.98592,1e-05,2.64376]
[1776361915926,44.56,74347.4,0.0,-0.98592,1e-05,2.64376]
[1776361915935,44.56,74347.4,0.0,-0.98592,1e-05,2.64376]
[1776361915989,44.56,74344.18,0.0,-0.98595,1e-05,2.63838]
[1776361918852,44.57,74351.27,0.0,-0.98587,1e-05,2.65246]
[1776361919874,44.57,74351.27,0.0,-0.98587,1e-05,2.65246]
[1776361919935,44.57,74351.27,0.0,-0.98587,1e-05,2.65246]
[1776361920006,44.57,74351.27,0.0,-0.98587,1e-05,2.65246]
[1776361920189,44.57,74351.27,0.0,-0.98587,1e-05,2.65246]
[1776361920290,44.57,74351.62,0.0,-0.98586,1e-05,2.65391]
[1776361924860,44.57,74348.42,0.0,-0.98589,1e-05,2.64934]
[1776361924936,44.57,74348.42,0.0,-0.98589,1e-05,2.64934]
[1776361925066,44.57,74348.42,0.0,-0.98589,1e-05,2.64934]
[1776361925204,44.57,74348.42,0.0,-0.98589,1e-05,2.64934]
[1776361925305,44.58,74344.25,0.0,-0.98593,1e-05,2.64267]
[1776361930067,44.58,74345.5,0.0,-0.98591,1e-05,2.6462]
[1776361930187,44.58,74345.5,0.0,-0.98591,1e-05,2.6462]
[1776361930288,44.59,74343.94,0.0,-0.98592,1e-05,2.64425]
[1776361931955,44.59,74335.5,0.0,-0.98601,1e-05,2.62951]
[1776361932759,44.59,74335.5,0.0,-0.98601,1e-05,2.62951]
[1776361932936,44.59,74335.5,0.0,-0.98601,1e-05,2.62951]
[1776361932962,44.59,74335.23,0.0,-0.98601,1e-05,2.62948]
[1776361935983,44.59,74330.85,0.0,-0.98605,1e-05,2.62299]
[1776361936990,44.59,74327.1,0.0,-0.98608,1e-05,2.61674]
[1776361938614,44.59,74327.1,0.0,-0.98608,1e-05,2.61674]
[1776361938698,44.59,74327.1,0.0,-0.98608,1e-05,2.61674]
[1776361938651,44.6,74324.65,0.0,-0.9861,1e-05,2.6133]
[1776361938768,44.6,74324.65,0.0,-0.9861,1e-05,2.6133]
[1776361938940,44.6,74324.65,0.0,-0.9861,1e-05,2.6133]
[1776361940012,44.6,74328.18,0.0,-0.98606,1e-05,2.62009]
[1776361941019,44.6,74335.47,0.0,-0.98598,1e-05,2.63362]
[1776361942512,44.6,74335.47,0.0,-0.98598,1e-05,2.63362]
[1776361942674,44.6,74335.47,0.0,-0.98598,1e-05,2.63362]
[1776361942689,44.6,74335.47,0.0,-0.98598,1e-05,2.63362]
[1776361942745,44.6,74338.81,0.0,-0.98594,1e-05,2.64053]
[1776361944047,44.61,74347.93,0.0,-0.98584,1e-05,2.65741]
[1776361945057,44.61,74367.06,0.0,-0.98562,1e-05,2.6926]
[1776361946063,44.61,74365.99,0.0,-0.98563,1e-05,2.69105]
[1776361947070,44.61,74361.25,0.0,-0.98568,1e-05,2.68275]
[1776361950316,44.61,74360.32,0.0,-0.98569,1e-05,2.68176]
[1776361950440,44.61,74360.32,0.0,-0.98569,1e-05,2.68176]
[1776361950580,44.61,74360.32,0.0,-0.98569,1e-05,2.68176]
[1776361950689,44.61,74360.32,0.0,-0.98569,1e-05,2.68176]
[1776361950643,44.61,74360.86,0.0,-0.98568,1e-05,2.68346]
[1776361952115,44.62,74366.38,0.0,-0.98562,1e-05,2.69235]
[1776361953115,44.62,74375.85,0.0,-0.98551,1e-05,2.71005]
[1776361955132,44.62,74374.26,0.0,-0.98553,1e-05,2.70778]
[1776361956692,44.62,74374.26,0.0,-0.98553,1e-05,2.70778]
[1776361956770,44.62,74369.36,0.0,-0.98558,1e-05,2.69944]
[1776361956831,44.62,74369.36,0.0,-0.98558,1e-05,2.69944]
[1776361956937,44.62,74369.36,0.0,-0.98558,1e-05,2.69944]
[1776361958498,44.62,74367.24,0.0,-0.9856,1e-05,2.69556]
[1776361958552,44.62,74367.24,0.0,-0.9856,1e-05,2.69556]
[1776361958707,44.62,74367.24,0.0,-0.9856,1e-05,2.69556]
[1776361958653,44.62,74369.28,0.0,-0.98558,1e-05,2.69995]
[1776361964193,44.63,74370.54,0.0,-0.98555,1e-05,2.70418]
[1776361965200,44.63,74383.78,0.0,-0.9854,1e-05,2.72851]
[1776361966207,44.63,74396.31,0.0,-0.98526,1e-05,2.7523]
[1776361967214,44.63,74397.64,0.0,-0.98524,1e-05,2.75501]
[1776361972249,44.64,74402.14,0.0,-0.98518,1e-05,2.76452]
[1776361975102,44.64,74399.2,0.0,-0.98521,1e-05,2.75947]
[1776361975189,44.64,74399.2,0.0,-0.98521,1e-05,2.75947]
[1776361975277,44.64,74399.2,0.0,-0.98521,1e-05,2.75947]
[1776361975436,44.64,74399.2,0.0,-0.98521,1e-05,2.75947]
[1776361975437,44.64,74397.87,0.0,-0.98523,1e-05,2.75722]
[1776361976277,44.64,74391.17,0.0,-0.9853,1e-05,2.74501]
[1776361977202,44.64,74391.17,0.0,-0.9853,1e-05,2.74501]
[1776361977437,44.64,74391.17,0.0,-0.9853,1e-05,2.74501]
[1776361977538,44.64,74387.42,0.0,-0.98534,1e-05,2.73831]
[1776361978556,44.64,74387.42,0.0,-0.98534,1e-05,2.73831]
[1776361978689,44.64,74387.42,0.0,-0.98534,1e-05,2.73831]
[1776361978787,44.64,74387.64,0.0,-0.98534,1e-05,2.73897]
[1776361979298,44.64,74383.62,0.0,-0.98538,1e-05,2.7318]
[1776361980304,44.64,74379.69,0.0,-0.98542,1e-05,2.72481]
[1776361982675,44.64,74379.64,0.0,-0.98542,1e-05,2.725]
[1776361982689,44.64,74379.64,0.0,-0.98542,1e-05,2.725]
[1776361986030,44.65,74378.06,0.0,-0.98543,1e-05,2.72317]
[1776361986197,44.65,74378.06,0.0,-0.98543,1e-05,2.72317]
[1776361991382,44.65,74377.11,0.0,-0.98543,1e-05,2.72305]
[1776361995017,44.66,74379.77,0.0,-0.9854,1e-05,2.72874]
[1776361995094,44.66,74379.77,0.0,-0.9854,1e-05,2.72874]
[1776361995189,44.66,74379.77,0.0,-0.9854,1e-05,2.72874]
[1776361995411,44.66,74380.75,0.0,-0.98539,1e-05,2.73081]
[1776361997186,44.66,74379.28,0.0,-0.9854,1e-05,2.72835]
[1776361997202,44.66,74379.28,0.0,-0.9854,1e-05,2.72835]
[1776361997232,44.66,74379.28,0.0,-0.9854,1e-05,2.72835]
[1776361997434,44.66,74379.28,0.0,-0.9854,1e-05,2.72835]
[1776361997520,44.66,74378.73,0.0,-0.98541,1e-05,2.72759]
[1776362000957,44.66,74376.19,0.0,-0.98543,1e-05,2.72369]
[1776362001007,44.66,74376.19,0.0,-0.98543,1e-05,2.72369]
[1776362001189,44.66,74376.19,0.0,-0.98543,1e-05,2.72369]
[1776362001453,44.66,74375.48,0.0,-0.98544,1e-05,2.72265]
[1776362004551,44.66,74376.84,0.0,-0.98542,1e-05,2.72568]
[1776362004596,44.66,74376.84,0.0,-0.98542,1e-05,2.72568]
[1776362004703,44.66,74376.84,0.0,-0.98542,1e-05,2.72568]
[1776362004803,44.66,74376.39,0.0,-0.98542,1e-05,2.72511]
[1776362010516,44.67,74374.61,0.0,-0.98543,1e-05,2.72346]
[1776362014286,44.67,74374.39,0.0,-0.98544,1e-05,2.72233]
[1776362014338,44.67,74374.39,0.0,-0.98544,1e-05,2.72233]
[1776362014437,44.67,74374.39,0.0,-0.98544,1e-05,2.72233]
[1776362014544,44.67,74373.32,0.0,-0.98545,1e-05,2.72064]
[1776362015553,44.67,74369.75,0.0,-0.98549,1e-05,2.71436]
[1776362017567,44.68,74366.54,0.0,-0.98552,1e-05,2.70905]
[1776362021665,44.68,74369.14,0.0,-0.98548,1e-05,2.71471]
[1776362021695,44.68,74369.14,0.0,-0.98548,1e-05,2.71471]
[1776362021804,44.68,74369.14,0.0,-0.98548,1e-05,2.71471]
[1776362021812,44.68,74369.87,0.0,-0.98547,1e-05,2.71634]
[1776362021935,44.68,74369.87,0.0,-0.98547,1e-05,2.71634]
[1776362026630,44.69,74366.43,0.0,-0.9855,1e-05,2.71143]
[1776362027637,44.69,74359.78,0.0,-0.98557,1e-05,2.69955]
[1776362028484,44.69,74359.78,0.0,-0.98557,1e-05,2.69955]
[1776362028620,44.69,74359.78,0.0,-0.98557,1e-05,2.69955]
[1776362028688,44.69,74359.78,0.0,-0.98557,1e-05,2.69955]
[1776362028721,44.69,74357.4,0.0,-0.9856,1e-05,2.69552]
[1776362034685,44.69,74355.08,0.0,-0.98561,1e-05,2.69319]
[1776362035693,44.69,74358.13,0.0,-0.98558,1e-05,2.69907]
[1776362036708,44.7,74361.32,0.0,-0.98554,1e-05,2.70521]
[1776362037824,44.7,74361.32,0.0,-0.98554,1e-05,2.70521]
[1776362037894,44.7,74362.44,0.0,-0.98553,1e-05,2.70755]
[1776362037938,44.7,74362.44,0.0,-0.98553,1e-05,2.70755]
[1776362038723,44.7,74362.87,0.0,-0.98552,1e-05,2.70863]
[1776362041744,44.7,74367.62,0.0,-0.98546,1e-05,2.7182]
[1776362042576,44.7,74367.62,0.0,-0.98546,1e-05,2.7182]
[1776362042599,44.7,74367.62,0.0,-0.98546,1e-05,2.7182]
[1776362042687,44.7,74367.62,0.0,-0.98546,1e-05,2.7182]
[1776362042753,44.7,74369.38,0.0,-0.98544,1e-05,2.72171]
[1776362044767,44.7,74365.83,0.0,-0.98548,1e-05,2.71572]
[1776362045191,44.7,74365.83,0.0,-0.98548,1e-05,2.71572]
[1776362045193,44.7,74365.83,0.0,-0.98548,1e-05,2.71572]
[1776362045442,44.7,74365.83,0.0,-0.98548,1e-05,2.71572]
[1776362045774,44.7,74363.44,0.0,-0.9855,1e-05,2.71161]
[1776362047387,44.71,74360.68,0.0,-0.98553,1e-05,2.70683]
[1776362047440,44.71,74360.68,0.0,-0.98553,1e-05,2.70683]
[1776362047508,44.71,74360.68,0.0,-0.98553,1e-05,2.70683]
[1776362047687,44.71,74360.68,0.0,-0.98553,1e-05,2.70683]
[1776362047788,44.71,74357.71,0.0,-0.98556,1e-05,2.70169]
[1776362051827,44.71,74352.93,0.0,-0.98561,1e-05,2.69416]
[1776362053833,44.71,74350.69,0.0,-0.98563,1e-05,2.69038]
[1776362053840,44.71,74347.85,0.0,-0.98566,1e-05,2.68552]
[1776362053890,44.71,74347.85,0.0,-0.98566,1e-05,2.68552]
[1776362053936,44.71,74347.85,0.0,-0.98566,1e-05,2.68552]
[1776362054848,44.71,74339.41,0.0,-0.98575,1e-05,2.67053]
[1776362055854,44.71,74337.9,0.0,-0.98576,1e-05,2.66813]
[1776362056862,44.72,74334.01,0.0,-0.98581,1e-05,2.66145]
[1776362057869,44.72,74328.99,0.0,-0.98586,1e-05,2.65275]
[1776362058876,44.72,74326.07,0.0,-0.98589,1e-05,2.64787]
[1776362061619,44.72,74326.5,0.0,-0.98588,1e-05,2.64903]
[1776362061684,44.72,74326.5,0.0,-0.98588,1e-05,2.64903]
[1776362061689,44.72,74326.5,0.0,-0.98588,1e-05,2.64903]
[1776362061720,44.72,74327.04,0.0,-0.98587,1e-05,2.65076]
[1776362061939,44.72,74327.04,0.0,-0.98587,1e-05,2.65076]
[1776362067938,44.73,74323.44,0.0,-0.9859,1e-05,2.64653]
[1776362069224,44.73,74323.44,0.0,-0.9859,1e-05,2.64653]
[1776362069399,44.73,74323.44,0.0,-0.9859,1e-05,2.64653]
[1776362069436,44.73,74323.44,0.0,-0.9859,1e-05,2.64653]
[1776362069538,44.73,74323.22,0.0,-0.98589,1e-05,2.6469]
[1776362073698,44.74,74322.38,0.0,-0.9859,1e-05,2.64464]
[1776362073840,44.74,74322.38,0.0,-0.9859,1e-05,2.64464]
[1776362073799,44.74,74323.34,0.0,-0.98589,1e-05,2.64713]
[1776362073939,44.74,74323.34,0.0,-0.98589,1e-05,2.64713]
[1776362073981,44.74,74324.84,0.0,-0.98587,1e-05,2.64983]
[1776362077667,44.74,74324.64,0.0,-0.98587,1e-05,2.65022]
[1776362077696,44.74,74324.64,0.0,-0.98587,1e-05,2.65022]
[1776362077810,44.74,74324.64,0.0,-0.98587,1e-05,2.65022]
[1776362077797,44.74,74328.66,0.0,-0.98582,1e-05,2.6582]
[1776362077936,44.74,74328.66,0.0,-0.98582,1e-05,2.6582]
[1776362078009,44.74,74332.0,0.0,-0.98579,1e-05,2.66423]
[1776362079016,44.74,74329.14,0.0,-0.98582,1e-05,2.65941]
[1776362084051,44.75,74336.23,0.0,-0.98573,1e-05,2.67401]
[1776362085870,44.75,74336.23,0.0,-0.98573,1e-05,2.67401]
[1776362085058,44.75,74343.15,0.0,-0.98565,1e-05,2.6869]
[1776362085935,44.75,74343.15,0.0,-0.98565,1e-05,2.6869]
[1776362085947,44.75,74343.15,0.0,-0.98565,1e-05,2.6869]
[1776362086187,44.75,74343.15,0.0,-0.98565,1e-05,2.6869]
[1776362086202,44.75,74343.09,0.0,-0.98565,1e-05,2.68711]
[1776362088085,44.75,74339.54,0.0,-0.98568,1e-05,2.68129]
[1776362089214,44.75,74339.54,0.0,-0.98568,1e-05,2.68129]
[1776362089294,44.75,74339.54,0.0,-0.98568,1e-05,2.68129]
[1776362089442,44.75,74339.54,0.0,-0.98568,1e-05,2.68129]
[1776362089449,44.76,74336.36,0.0,-0.98571,1e-05,2.67618]
[1776362095183,44.76,74335.35,0.0,-0.98572,1e-05,2.67569]
[1776362095258,44.76,74335.35,0.0,-0.98572,1e-05,2.67569]
[1776362095446,44.76,74335.35,0.0,-0.98572,1e-05,2.67569]
[1776362095461,44.76,74335.42,0.0,-0.98571,1e-05,2.67649]
[1776362098154,44.77,74338.26,0.0,-0.98568,1e-05,2.68231]
[1776362099444,44.77,74338.26,0.0,-0.98568,1e-05,2.68231]
[1776362099449,44.77,74338.26,0.0,-0.98568,1e-05,2.68231]
[1776362099691,44.77,74338.26,0.0,-0.98568,1e-05,2.68231]
[1776362099766,44.77,74336.83,0.0,-0.98569,1e-05,2.68038]
[1776362102190,44.77,74339.87,0.0,-0.98565,1e-05,2.68657]
[1776362103191,44.77,74345.22,0.0,-0.98559,1e-05,2.69664]
[1776362105861,44.77,74343.11,0.0,-0.98561,1e-05,2.69312]
[1776362105872,44.77,74345.87,0.0,-0.98557,1e-05,2.69876]
[1776362105935,44.77,74345.87,0.0,-0.98557,1e-05,2.69876]
[1776362106027,44.77,74345.87,0.0,-0.98557,1e-05,2.69876]
[1776362106192,44.77,74345.87,0.0,-0.98557,1e-05,2.69876]
[1776362106212,44.77,74344.42,0.0,-0.98559,1e-05,2.69611]
[1776362107602,44.77,74344.42,0.0,-0.98559,1e-05,2.69611]
[1776362107696,44.77,74344.42,0.0,-0.98559,1e-05,2.69611]
[1776362108226,44.78,74336.6,0.0,-0.98567,1e-05,2.6825]
[1776362109507,44.78,74336.6,0.0,-0.98567,1e-05,2.6825]
[1776362109691,44.78,74336.6,0.0,-0.98567,1e-05,2.6825]
[1776362109710,44.78,74334.69,0.0,-0.98569,1e-05,2.67967]
[1776362113261,44.78,74331.35,0.0,-0.98572,1e-05,2.67464]
[1776362116282,44.79,74334.52,0.0,-0.98568,1e-05,2.68141]
[1776362117289,44.79,74325.91,0.0,-0.98577,1e-05,2.66617]
[1776362118296,44.79,74316.36,0.0,-0.98587,1e-05,2.64929]
[1776362119303,44.79,74316.0,0.0,-0.98588,1e-05,2.649]
[1776362120624,44.79,74316.0,0.0,-0.98588,1e-05,2.649]
[1776362120690,44.79,74314.74,0.0,-0.98589,1e-05,2.6475]
[1776362121317,44.79,74321.13,0.0,-0.98582,1e-05,2.659]
[1776362122533,44.79,74321.13,0.0,-0.98582,1e-05,2.659]
[1776362122635,44.79,74325.21,0.0,-0.98577,1e-05,2.66711]
[1776362123331,44.79,74319.55,0.0,-0.98583,1e-05,2.6569]
[1776362124632,44.79,74319.55,0.0,-0.98583,1e-05,2.6569]
[1776362124689,44.8,74316.2,0.0,-0.98586,1e-05,2.65159]
[1776362128376,44.8,74306.26,0.0,-0.98596,1e-05,2.63488]
[1776362130388,44.81,74307.8,0.0,-0.98594,1e-05,2.63881]
[1776362131395,44.81,74316.17,0.0,-0.98585,1e-05,2.65232]
[1776362132403,44.81,74319.55,0.0,-0.98581,1e-05,2.65916]
[1776362132988,44.81,74319.55,0.0,-0.98581,1e-05,2.65916]
[1776362133193,44.81,74319.55,0.0,-0.98581,1e-05,2.65916]
[1776362133710,44.81,74319.55,0.0,-0.98581,1e-05,2.65916]
[1776362133936,44.81,74319.55,0.0,-0.98581,1e-05,2.65916]
[1776362133793,44.81,74318.21,0.0,-0.98583,1e-05,2.6571]
[1776362138077,44.81,74318.15,0.0,-0.98582,1e-05,2.65842]
[1776362138193,44.81,74318.15,0.0,-0.98582,1e-05,2.65842]
[1776362138528,44.81,74318.15,0.0,-0.98582,1e-05,2.65842]
[1776362138690,44.81,74318.15,0.0,-0.98582,1e-05,2.65842]
[1776362138737,44.82,74314.34,0.0,-0.98586,1e-05,2.65191]
[1776362139453,44.82,74308.93,0.0,-0.98591,1e-05,2.64256]
[1776362139990,44.82,74308.93,0.0,-0.98591,1e-05,2.64256]
[1776362140194,44.82,74308.93,0.0,-0.98591,1e-05,2.64256]
[1776362140460,44.82,74304.97,0.0,-0.98595,1e-05,2.63585]
[1776362145495,44.82,74304.13,0.0,-0.98595,1e-05,2.63627]
[1776362147145,44.83,74304.83,0.0,-0.98594,1e-05,2.6379]
[1776362147205,44.83,74304.83,0.0,-0.98594,1e-05,2.6379]
[1776362147510,44.83,74300.27,0.0,-0.98599,1e-05,2.63012]
[1776362148792,44.83,74297.23,0.0,-0.98602,1e-05,2.62509]
[1776362149150,44.83,74297.23,0.0,-0.98602,1e-05,2.62509]
[1776362149187,44.83,74297.23,0.0,-0.98602,1e-05,2.62509]
[1776362151539,44.83,74294.28,0.0,-0.98604,1e-05,2.62102]
[1776362152546,44.83,74288.79,0.0,-0.9861,1e-05,2.61166]
[1776362153553,44.84,74285.38,0.0,-0.98613,1e-05,2.60603]
[1776362154563,44.84,74289.07,0.0,-0.98609,1e-05,2.61301]
[1776362155727,44.84,74289.07,0.0,-0.98609,1e-05,2.61301]
[1776362155935,44.84,74289.07,0.0,-0.98609,1e-05,2.61301]
[1776362155828,44.84,74291.74,0.0,-0.98606,1e-05,2.61818]
[1776362156436,44.84,74291.74,0.0,-0.98606,1e-05,2.61818]
[1776362156689,44.84,74291.74,0.0,-0.98606,1e-05,2.61818]
[1776362156707,44.84,74293.74,0.0,-0.98604,1e-05,2.62215]
[1776362158590,44.84,74291.0,0.0,-0.98606,1e-05,2.61808]
[1776362160914,44.84,74292.45,0.0,-0.98604,1e-05,2.62107]
[1776362160937,44.84,74292.45,0.0,-0.98604,1e-05,2.62107]
[1776362161366,44.85,74291.86,0.0,-0.98605,1e-05,2.62043]
[1776362161435,44.85,74291.86,0.0,-0.98605,1e-05,2.62043]
[1776362161616,44.85,74289.63,0.0,-0.98607,1e-05,2.61687]
[1776362162623,44.85,74287.27,0.0,-0.98609,1e-05,2.61309]
[1776362163362,44.85,74287.27,0.0,-0.98609,1e-05,2.61309]
[1776362163630,44.85,74284.1,0.0,-0.98612,1e-05,2.60789]
[1776362164637,44.85,74274.42,0.0,-0.98622,1e-05,2.5912]
[1776362165644,44.85,74269.78,0.0,-0.98627,1e-05,2.58349]
[1776362166993,44.85,74269.78,0.0,-0.98627,1e-05,2.58349]
[1776362167658,44.86,74264.66,0.0,-0.98632,1e-05,2.57545]
[1776362169672,44.86,74262.07,0.0,-0.98634,1e-05,2.57189]
[1776362171689,44.86,74258.7,0.0,-0.98637,1e-05,2.56698]
[1776362173197,44.86,74258.92,0.0,-0.98636,1e-05,2.56787]
[1776362173703,44.87,74256.36,0.0,-0.98639,1e-05,2.56389]
[1776362176724,44.87,74261.65,0.0,-0.98632,1e-05,2.57469]
[1776362179307,44.88,74258.88,0.0,-0.98635,1e-05,2.57083]
[1776362179437,44.88,74258.88,0.0,-0.98635,1e-05,2.57083]
[1776362184949,44.88,74261.69,0.0,-0.9863,1e-05,2.57825]
[1776362185191,44.89,74262.55,0.0,-0.98629,1e-05,2.58026]
[1776362185806,44.89,74262.55,0.0,-0.98629,1e-05,2.58026]
[1776362185936,44.89,74262.55,0.0,-0.98629,1e-05,2.58026]
[1776362185960,44.89,74262.78,0.0,-0.98628,1e-05,2.58115]
[1776362189681,44.89,74264.92,0.0,-0.98625,1e-05,2.58636]
[1776362189691,44.89,74264.92,0.0,-0.98625,1e-05,2.58636]
[1776362189817,44.89,74270.46,0.0,-0.98619,1e-05,2.5966]
[1776362191799,44.9,74273.57,0.0,-0.98615,1e-05,2.60256]
[1776362191935,44.9,74273.57,0.0,-0.98615,1e-05,2.60256]
[1776362191831,44.9,74267.93,0.0,-0.98622,1e-05,2.59156]
[1776362194852,44.9,74262.92,0.0,-0.98626,1e-05,2.58415]
[1776362195098,44.9,74262.92,0.0,-0.98626,1e-05,2.58415]
[1776362195190,44.9,74262.92,0.0,-0.98626,1e-05,2.58415]
[1776362195858,44.9,74262.49,0.0,-0.98626,1e-05,2.58387]
[1776362197616,44.91,74259.92,0.0,-0.98629,1e-05,2.57984]
[1776362197690,44.91,74259.92,0.0,-0.98629,1e-05,2.57984]
[1776362202807,44.91,74258.58,0.0,-0.98629,1e-05,2.57994]
[1776362202936,44.91,74258.58,0.0,-0.98629,1e-05,2.57994]
[1776362203011,44.92,74259.08,0.0,-0.98628,1e-05,2.58131]
[1776362203417,44.92,74259.08,0.0,-0.98628,1e-05,2.58131]
[1776362203435,44.92,74259.08,0.0,-0.98628,1e-05,2.58131]
[1776362208730,44.92,74255.96,0.0,-0.9863,1e-05,2.57824]
[1776362208939,44.92,74255.96,0.0,-0.9863,1e-05,2.57824]
[1776362208950,44.93,74252.5,0.0,-0.98633,1e-05,2.57267]
[1776362210367,44.93,74253.04,0.0,-0.98632,1e-05,2.57411]
[1776362210435,44.93,74253.04,0.0,-0.98632,1e-05,2.57411]
[1776362210964,44.93,74253.18,0.0,-0.98632,1e-05,2.57485]
[1776362214055,44.93,74252.86,0.0,-0.98631,1e-05,2.57528]
[1776362213989,44.94,74256.71,0.0,-0.98627,1e-05,2.58253]
[1776362214992,44.94,74264.05,0.0,-0.98619,1e-05,2.59594]
[1776362215999,44.94,74261.8,0.0,-0.98621,1e-05,2.59243]
[1776362217727,44.94,74261.54,0.0,-0.98621,1e-05,2.59244]
[1776362222045,44.95,74277.89,0.0,-0.98602,1e-05,2.62373]
[1776362223053,44.95,74277.36,0.0,-0.98602,1e-05,2.6232]
[1776362224916,44.95,74276.7,0.0,-0.98603,1e-05,2.62244]
[1776362224936,44.95,74276.7,0.0,-0.98603,1e-05,2.62244]
[1776362225003,44.95,74276.7,0.0,-0.98603,1e-05,2.62286]
[1776362230102,44.96,74272.5,0.0,-0.98606,1e-05,2.61747]
[1776362231109,44.96,74281.45,0.0,-0.98596,1e-05,2.63381]
[1776362232101,44.96,74281.45,0.0,-0.98596,1e-05,2.63381]
[1776362232209,44.96,74281.45,0.0,-0.98596,1e-05,2.63381]
[1776362233070,44.96,74281.45,0.0,-0.98596,1e-05,2.63381]
[1776362232325,44.96,74285.07,0.0,-0.98592,1e-05,2.64066]
[1776362233180,44.96,74277.97,0.0,-0.98599,1e-05,2.62839]
[1776362234131,44.97,74279.0,0.0,-0.98598,1e-05,2.63062]
[1776362235145,44.97,74285.23,0.0,-0.98591,1e-05,2.64214]
[1776362236583,44.97,74285.23,0.0,-0.98591,1e-05,2.64214]
[1776362236919,44.97,74285.23,0.0,-0.98591,1e-05,2.64214]
[1776362236938,44.97,74285.23,0.0,-0.98591,1e-05,2.64214]
[1776362237008,44.97,74287.57,0.0,-0.98588,1e-05,2.64708]
[1776362241302,44.97,74286.01,0.0,-0.98589,1e-05,2.64542]
[1776362241440,44.97,74286.01,0.0,-0.98589,1e-05,2.64542]
[1776362244209,44.98,74271.2,0.0,-0.98604,1e-05,2.62057]
[1776362245716,44.98,74271.2,0.0,-0.98604,1e-05,2.62057]
[1776362245937,44.98,74271.2,0.0,-0.98604,1e-05,2.62057]
[1776362246030,44.98,74262.29,0.0,-0.98613,1e-05,2.60565]
[1776362247230,44.98,74255.98,0.0,-0.98619,1e-05,2.59496]
[1776362249244,44.99,74255.87,0.0,-0.98619,1e-05,2.5957]
[1776362251313,44.99,74255.14,0.0,-0.98619,1e-05,2.59487]
[1776362251709,44.99,74255.14,0.0,-0.98619,1e-05,2.59487]
[1776362253536,44.99,74257.97,0.0,-0.98617,1e-05,2.59928]
[1776362253698,44.99,74257.97,0.0,-0.98617,1e-05,2.59928]
[1776362253776,44.99,74255.82,0.0,-0.98618,1e-05,2.5964]
[1776362255700,44.99,74254.89,0.0,-0.98619,1e-05,2.59476]
[1776362255936,44.99,74254.89,0.0,-0.98619,1e-05,2.59476]
[1776362258311,45.0,74264.97,0.0,-0.98607,1e-05,2.61437]
[1776362259318,45.0,74273.79,0.0,-0.98598,1e-05,2.63046]
[1776362260325,45.0,74283.55,0.0,-0.98587,1e-05,2.64828]
[1776362261334,45.01,74287.88,0.0,-0.98582,1e-05,2.65641]
[1776362264123,45.01,74289.21,0.0,-0.9858,1e-05,2.65915]
[1776362263347,45.01,74285.74,0.0,-0.98584,1e-05,2.65328]
[1776362264197,45.01,74285.74,0.0,-0.98584,1e-05,2.65328]
[1776362265967,45.01,74283.84,0.0,-0.98586,1e-05,2.65024]
[1776362266049,45.01,74284.44,0.0,-0.98585,1e-05,2.65205]
[1776362266196,45.01,74284.44,0.0,-0.98585,1e-05,2.65205]
[1776362269241,45.02,74285.53,0.0,-0.98583,1e-05,2.65508]
[1776362269435,45.02,74285.53,0.0,-0.98583,1e-05,2.65508]
[1776362275432,45.02,74282.76,0.0,-0.98584,1e-05,2.65234]
[1776362278086,45.02,74282.94,0.0,-0.98584,1e-05,2.65302]
[1776362278191,45.03,74283.93,0.0,-0.98582,1e-05,2.65553]
[1776362279524,45.03,74283.77,0.0,-0.98583,1e-05,2.65524]
[1776362279688,45.03,74283.77,0.0,-0.98583,1e-05,2.65524]
[1776362279728,45.03,74283.85,0.0,-0.98582,1e-05,2.6561]
[1776362282279,45.03,74282.7,0.0,-0.98583,1e-05,2.6544]
[1776362282435,45.03,74282.7,0.0,-0.98583,1e-05,2.6544]
[1776362285144,45.03,74281.01,0.0,-0.98584,1e-05,2.6521]
[1776362285192,45.03,74277.72,0.0,-0.98588,1e-05,2.64658]
[1776362285970,45.03,74277.72,0.0,-0.98588,1e-05,2.64658]
[1776362285999,45.04,74274.71,0.0,-0.98591,1e-05,2.64195]
[1776362286188,45.04,74274.71,0.0,-0.98591,1e-05,2.64195]
[1776362291369,45.04,74275.75,0.0,-0.98589,1e-05,2.64533]
[1776362291443,45.04,74275.75,0.0,-0.98589,1e-05,2.64533]
[1776362295282,45.05,74278.44,0.0,-0.98585,1e-05,2.65164]
[1776362295435,45.05,74278.44,0.0,-0.98585,1e-05,2.65164]
[1776362295492,45.05,74278.44,0.0,-0.98584,1e-05,2.652]
[1776362298922,45.05,74276.09,0.0,-0.98587,1e-05,2.64853]
[1776362299043,45.05,74265.06,0.0,-0.98598,1e-05,2.62961]
[1776362299599,45.05,74258.35,0.0,-0.98605,1e-05,2.6177]
[1776362300606,45.05,74255.24,0.0,-0.98608,1e-05,2.6126]
[1776362301692,45.05,74255.24,0.0,-0.98608,1e-05,2.6126]
[1776362301717,45.06,74253.89,0.0,-0.98609,1e-05,2.61106]
[1776362304121,45.06,74252.56,0.0,-0.9861,1e-05,2.60915]
[1776362304198,45.06,74250.67,0.0,-0.98612,1e-05,2.60624]
[1776362304634,45.06,74249.68,0.0,-0.98613,1e-05,2.60494]
[1776362306648,45.07,74246.02,0.0,-0.98616,1e-05,2.59937]
[1776362311683,45.07,74242.13,0.0,-0.9862,1e-05,2.59327]
[1776362314165,45.07,74240.8,0.0,-0.98621,1e-05,2.59139]
[1776362314193,45.08,74240.81,0.0,-0.98621,1e-05,2.59187]
[1776362314228,45.08,74240.81,0.0,-0.98621,1e-05,2.59187]
[1776362314435,45.08,74240.81,0.0,-0.98621,1e-05,2.59187]
[1776362314704,45.08,74240.49,0.0,-0.98621,1e-05,2.59176]
[1776362315711,45.08,74235.6,0.0,-0.98626,1e-05,2.58364]
[1776362316718,45.08,74230.79,0.0,-0.9863,1e-05,2.57569]
[1776362317318,45.08,74230.79,0.0,-0.9863,1e-05,2.57569]
[1776362317725,45.08,74216.7,0.0,-0.98646,1e-05,2.55058]
[1776362318732,45.08,74215.62,0.0,-0.98647,1e-05,2.54818]
[1776362320936,45.08,74215.73,0.0,-0.98647,1e-05,2.54785]
[1776362326788,45.06,74215.68,0.0,-0.9865,1e-05,2.54413]
[1776362331827,45.05,74214.06,0.0,-0.98653,1e-05,2.53882]
[1776362332581,45.05,74214.06,0.0,-0.98653,1e-05,2.53882]
[1776362332687,45.05,74214.06,0.0,-0.98653,1e-05,2.53882]
[1776362334780,45.05,74215.66,0.0,-0.98652,1e-05,2.54058]
[1776362334937,45.05,74215.66,0.0,-0.98652,1e-05,2.54058]
[1776362335039,45.05,74217.59,0.0,-0.9865,1e-05,2.54342]
[1776362335855,45.05,74225.39,0.0,-0.98642,1e-05,2.55645]
[1776362336492,45.05,74225.39,0.0,-0.98642,1e-05,2.55645]
[1776362336697,45.05,74225.39,0.0,-0.98642,1e-05,2.55645]
[1776362336862,45.04,74227.4,0.0,-0.9864,1e-05,2.55942]
[1776362339559,45.04,74227.93,0.0,-0.98641,1e-05,2.55927]
[1776362339566,45.04,74227.93,0.0,-0.98641,1e-05,2.55927]
[1776362339706,45.04,74227.93,0.0,-0.98641,1e-05,2.55927]
[1776362339882,45.04,74225.49,0.0,-0.98643,1e-05,2.55449]
[1776362341897,45.04,74229.64,0.0,-0.9864,1e-05,2.56064]
[1776362342905,45.03,74237.57,0.0,-0.98632,1e-05,2.57394]
[1776362343912,45.03,74245.08,0.0,-0.98624,1e-05,2.58652]
[1776362344920,45.03,74249.64,0.0,-0.9862,1e-05,2.59395]
[1776362346934,45.03,74260.45,0.0,-0.98609,1e-05,2.61179]
[1776362347941,45.02,74261.3,0.0,-0.98608,1e-05,2.61266]
[1776362349959,45.02,74268.95,0.0,-0.98601,1e-05,2.62493]
[1776362350966,45.02,74274.57,0.0,-0.98595,1e-05,2.63427]
[1776362353987,45.01,74280.18,0.0,-0.9859,1e-05,2.64224]
[1776362354994,45.01,74284.21,0.0,-0.98586,1e-05,2.64875]
[1776362358015,45.0,74289.27,0.0,-0.98582,1e-05,2.65569]
[1776362359260,45.0,74290.55,0.0,-0.98581,1e-05,2.65727]
[1776362359266,45.0,74290.55,0.0,-0.98581,1e-05,2.65727]
[1776362359436,45.0,74290.55,0.0,-0.98581,1e-05,2.65727]
[1776362360030,44.99,74290.7,0.0,-0.98582,1e-05,2.65682]
[1776362365065,44.98,74292.0,0.0,-0.98582,1e-05,2.6556]
[1776362366071,44.98,74297.59,0.0,-0.98577,1e-05,2.66493]
[1776362368086,44.97,74300.9,0.0,-0.98574,1e-05,2.66943]
[1776362369094,44.97,74315.5,0.0,-0.98558,1e-05,2.69584]
[1776362369620,44.97,74315.5,0.0,-0.98558,1e-05,2.69584]
[1776362370101,44.97,74324.37,0.0,-0.98549,1e-05,2.71045]
[1776362371108,44.97,74324.39,0.0,-0.9855,1e-05,2.70814]
[1776362372477,44.96,74324.18,0.0,-0.98551,1e-05,2.70694]
[1776362378157,44.95,74320.05,0.0,-0.98559,1e-05,2.69465]
[1776362382185,44.94,74325.96,0.0,-0.98554,1e-05,2.7023]
[1776362385671,44.93,74327.97,0.0,-0.98553,1e-05,2.70358]
[1776362385691,44.93,74327.97,0.0,-0.98553,1e-05,2.70358]
[1776362386213,44.93,74335.82,0.0,-0.98545,1e-05,2.71711]
[1776362387220,44.92,74341.86,0.0,-0.98539,1e-05,2.72734]
[1776362389233,44.92,74349.79,0.0,-0.98531,1e-05,2.74023]
[1776362391249,44.91,74349.65,0.0,-0.98532,1e-05,2.73823]
[1776362392257,44.91,74345.25,0.0,-0.98538,1e-05,2.72929]
[1776362394496,44.91,74347.59,0.0,-0.98536,1e-05,2.73274]
[1776362394500,44.91,74347.59,0.0,-0.98536,1e-05,2.73274]
[1776362394693,44.91,74347.59,0.0,-0.98536,1e-05,2.73274]
[1776362394724,44.9,74348.47,0.0,-0.98536,1e-05,2.73266]
[1776362397292,44.89,74354.49,0.0,-0.9853,1e-05,2.74203]
[1776362399307,44.89,74355.35,0.0,-0.9853,1e-05,2.74187]
[1776362400516,44.89,74355.35,0.0,-0.9853,1e-05,2.74187]
[1776362400520,44.89,74355.35,0.0,-0.9853,1e-05,2.74187]
[1776362400694,44.89,74355.35,0.0,-0.9853,1e-05,2.74187]
[1776362400789,44.88,74355.31,0.0,-0.98531,1e-05,2.74006]
[1776362404031,44.88,74355.37,0.0,-0.98532,1e-05,2.7393]
[1776362404071,44.88,74355.37,0.0,-0.98532,1e-05,2.7393]
[1776362404201,44.88,74355.37,0.0,-0.98532,1e-05,2.7393]
[1776362404132,44.87,74356.94,0.0,-0.98531,1e-05,2.74047]
[1776362409975,44.86,74357.2,0.0,-0.98533,1e-05,2.73749]
[1776362410047,44.86,74357.2,0.0,-0.98533,1e-05,2.73749]
[1776362410192,44.86,74357.2,0.0,-0.98533,1e-05,2.73749]
[1776362410197,44.86,74354.66,0.0,-0.98537,1e-05,2.73111]
[1776362412398,44.85,74370.23,0.0,-0.9852,1e-05,2.75814]
[1776362413405,44.85,74375.57,0.0,-0.98515,1e-05,2.76714]
[1776362416426,44.84,74379.08,0.0,-0.98512,1e-05,2.77093]
[1776362417433,44.84,74382.75,0.0,-0.98509,1e-05,2.77684]
[1776362418440,44.83,74387.06,0.0,-0.98505,1e-05,2.78394]
[1776362420907,44.83,74386.65,0.0,-0.98506,1e-05,2.78223]
[1776362420936,44.83,74386.65,0.0,-0.98506,1e-05,2.78223]
[1776362421034,44.83,74386.65,0.0,-0.98506,1e-05,2.78223]
[1776362421193,44.83,74386.65,0.0,-0.98506,1e-05,2.78223]
[1776362421292,44.82,74386.62,0.0,-0.98507,1e-05,2.7803]
[1776362426499,44.81,74384.55,0.0,-0.98512,1e-05,2.77182]
[1776362427517,44.8,74379.11,0.0,-0.98519,1e-05,2.7608]
[1776362428515,44.8,74370.56,0.0,-0.98529,1e-05,2.74408]
[1776362429522,44.8,74366.43,0.0,-0.98534,1e-05,2.73561]
[1776362430529,44.8,74362.76,0.0,-0.98539,1e-05,2.72801]
[1776362432271,44.8,74362.76,0.0,-0.98539,1e-05,2.72801]
[1776362432437,44.79,74361.4,0.0,-0.98542,1e-05,2.72314]
[1776362433550,44.79,74355.22,0.0,-0.9855,1e-05,2.71018]
[1776362435564,44.78,74362.21,0.0,-0.98543,1e-05,2.72142]
[1776362436572,44.78,74370.71,0.0,-0.98534,1e-05,2.73625]
[1776362437583,44.78,74370.97,0.0,-0.98534,1e-05,2.73589]
[1776362438586,44.77,74380.86,0.0,-0.98523,1e-05,2.75333]
[1776362439602,44.77,74380.86,0.0,-0.98523,1e-05,2.75333]
[1776362439700,44.77,74380.86,0.0,-0.98523,1e-05,2.75333]
[1776362439710,44.77,74380.86,0.0,-0.98523,1e-05,2.75333]
[1776362439937,44.77,74380.86,0.0,-0.98523,1e-05,2.75333]
[1776362440023,44.77,74382.65,0.0,-0.98522,1e-05,2.75491]
[1776362440600,44.77,74379.06,0.0,-0.98526,1e-05,2.74826]
[1776362442614,44.76,74383.85,0.0,-0.98522,1e-05,2.7554]
[1776362443836,44.76,74383.85,0.0,-0.98522,1e-05,2.7554]
[1776362443941,44.76,74383.85,0.0,-0.98522,1e-05,2.7554]
[1776362446660,44.75,74393.06,0.0,-0.98514,1e-05,2.76904]
[1776362448247,44.75,74393.06,0.0,-0.98514,1e-05,2.76904]
[1776362448345,44.75,74424.06,0.0,-0.98479,1e-05,2.82636]
[1776362448729,44.75,74431.07,0.0,-0.9847,1e-05,2.83985]
[1776362449732,44.75,74418.54,0.0,-0.98485,1e-05,2.81682]
[1776362450611,44.75,74418.54,0.0,-0.98485,1e-05,2.81682]
[1776362450912,44.75,74418.54,0.0,-0.98485,1e-05,2.81682]
[1776362451002,44.75,74416.48,0.0,-0.98487,1e-05,2.8136]
[1776362451746,44.75,74416.29,0.0,-0.98487,1e-05,2.81336]
[1776362454681,44.75,74414.59,0.0,-0.98488,1e-05,2.81041]
[1776362455777,44.75,74424.43,0.0,-0.98477,1e-05,2.82925]
[1776362456784,44.75,74440.98,0.0,-0.98457,1e-05,2.86086]
[1776362457791,44.76,74444.15,0.0,-0.98454,1e-05,2.86702]
[1776362458798,44.76,74443.53,0.0,-0.98454,1e-05,2.86589]
[1776362460813,44.76,74436.89,0.0,-0.98462,1e-05,2.85388]
[1776362461823,44.76,74444.11,0.0,-0.98453,1e-05,2.8677]
[1776362462834,44.76,74452.43,0.0,-0.98443,1e-05,2.88371]
[1776362463727,44.76,74452.43,0.0,-0.98443,1e-05,2.88371]
[1776362463836,44.76,74483.55,0.0,-0.98406,1e-05,2.94462]
[1776362464843,44.76,74512.05,0.0,-0.98371,1e-05,3.00129]
[1776362465859,44.76,74507.78,0.0,-0.98376,1e-05,2.99334]
[1776362466955,44.76,74507.78,0.0,-0.98376,1e-05,2.99334]
[1776362466966,44.76,74501.5,0.0,-0.98383,1e-05,2.98134]
[1776362467883,44.77,74489.68,0.0,-0.98397,1e-05,2.95853]
[1776362468890,44.77,74494.78,0.0,-0.98391,1e-05,2.96897]
[1776362469897,44.77,74506.34,0.0,-0.98376,1e-05,2.99223]
[1776362471925,44.77,74509.71,0.0,-0.98372,1e-05,2.99978]
[1776362473268,44.77,74505.1,0.0,-0.98377,1e-05,2.99148]
[1776362473938,44.77,74491.71,0.0,-0.98393,1e-05,2.96511]
[1776362474947,44.78,74484.02,0.0,-0.98402,1e-05,2.95047]
[1776362475954,44.78,74483.04,0.0,-0.98403,1e-05,2.94902]
[1776362476961,44.78,74487.17,0.0,-0.98398,1e-05,2.957]
[1776362477969,44.78,74491.94,0.0,-0.98392,1e-05,2.96685]
[1776362479984,44.78,74473.56,0.0,-0.98414,1e-05,2.93188]
[1776362480991,44.78,74464.54,0.0,-0.98424,1e-05,2.91485]
[1776362481998,44.78,74462.87,0.0,-0.98426,1e-05,2.91155]
[1776362483005,44.78,74471.08,0.0,-0.98416,1e-05,2.92802]
[1776362484035,44.79,74476.56,0.0,-0.98409,1e-05,2.93924]
[1776362485023,44.79,74485.09,0.0,-0.98398,1e-05,2.95695]
[1776362486030,44.79,74490.84,0.0,-0.98391,1e-05,2.96871]
[1776362489055,44.8,74489.43,0.0,-0.98392,1e-05,2.96732]
[1776362492085,44.8,74477.49,0.0,-0.98406,1e-05,2.94371]
[1776362493091,44.8,74473.3,0.0,-0.98411,1e-05,2.93605]
[1776362494098,44.8,74468.02,0.0,-0.98417,1e-05,2.92579]
[1776362495105,44.8,74460.87,0.0,-0.98426,1e-05,2.91178]
[1776362496112,44.8,74459.79,0.0,-0.98427,1e-05,2.90965]
[1776362499133,44.8,74466.86,0.0,-0.98419,1e-05,2.9232]
[1776362501147,44.8,74462.51,0.0,-0.98423,1e-05,2.91583]
[1776362502154,44.81,74466.2,0.0,-0.98418,1e-05,2.92352]
[1776362504167,44.81,74462.37,0.0,-0.98423,1e-05,2.91596]
[1776362506182,44.81,74444.47,0.0,-0.98444,1e-05,2.882]
[1776362507189,44.81,74434.74,0.0,-0.98456,1e-05,2.86332]
[1776362508196,44.81,74434.71,0.0,-0.98456,1e-05,2.86329]
[1776362510209,44.81,74439.97,0.0,-0.98449,1e-05,2.87399]
[1776362512228,44.81,74445.95,0.0,-0.98441,1e-05,2.88667]
[1776362515254,44.82,74439.64,0.0,-0.98448,1e-05,2.87573]
[1776362518275,44.82,74435.9,0.0,-0.98452,1e-05,2.86862]
[1776362521297,44.82,74431.44,0.0,-0.98457,1e-05,2.86018]
[1776362522319,44.82,74439.02,0.0,-0.98449,1e-05,2.8747]
[1776362523316,44.82,74452.66,0.0,-0.98432,1e-05,2.90093]
[1776362524323,44.82,74456.1,0.0,-0.98428,1e-05,2.90754]
[1776362525330,44.82,74451.66,0.0,-0.98434,1e-05,2.89893]
[1776362527344,44.82,74446.98,0.0,-0.98439,1e-05,2.88988]
[1776362529317,44.82,74447.1,0.0,-0.98439,1e-05,2.8901]
[1776362529437,44.82,74447.1,0.0,-0.98439,1e-05,2.8901]
[1776362529934,44.82,74446.72,0.0,-0.9844,1e-05,2.88936]
[1776362530192,44.82,74446.72,0.0,-0.9844,1e-05,2.88936]
[1776362530365,44.82,74446.6,0.0,-0.9844,1e-05,2.88912]
[1776362532379,44.82,74452.99,0.0,-0.98432,1e-05,2.9014]
[1776362533324,44.82,74452.99,0.0,-0.98432,1e-05,2.9014]
[1776362533440,44.82,74452.99,0.0,-0.98432,1e-05,2.9014]
[1776362538421,44.82,74461.18,0.0,-0.98422,1e-05,2.91699]
[1776362540435,44.82,74470.84,0.0,-0.98411,1e-05,2.93563]
[1776362541442,44.82,74474.44,0.0,-0.98407,1e-05,2.94256]
[1776362543456,44.82,74477.82,0.0,-0.98402,1e-05,2.95015]
[1776362543680,44.82,74477.82,0.0,-0.98402,1e-05,2.95015]
[1776362543939,44.82,74477.82,0.0,-0.98402,1e-05,2.95015]
[1776362545077,44.82,74478.13,0.0,-0.98402,1e-05,2.95065]
[1776362545195,44.82,74478.13,0.0,-0.98402,1e-05,2.95065]
[1776362545470,44.82,74477.8,0.0,-0.98402,1e-05,2.9505]
[1776362547831,44.82,74478.21,0.0,-0.98401,1e-05,2.95229]
[1776362547937,44.82,74478.21,0.0,-0.98401,1e-05,2.95229]
[1776362548491,44.82,74483.52,0.0,-0.98394,1e-05,2.96258]
[1776362549498,44.82,74492.49,0.0,-0.98383,1e-05,2.98068]
[1776362550506,44.83,74497.83,0.0,-0.98376,1e-05,2.99165]
[1776362551514,44.83,74493.42,0.0,-0.98382,1e-05,2.98174]
[1776362555544,44.83,74496.74,0.0,-0.98377,1e-05,2.98946]
[1776362556550,44.83,74500.66,0.0,-0.98372,1e-05,2.99764]
[1776362557557,44.83,74506.68,0.0,-0.98365,1e-05,3.00997]
[1776362558563,44.84,74511.27,0.0,-0.98359,1e-05,3.01948]
[1776362560580,44.84,74520.03,0.0,-0.98347,1e-05,3.03769]
[1776362562697,44.84,74523.59,0.0,-0.98342,1e-05,3.0455]
[1776362565615,44.84,74539.03,0.0,-0.98323,1e-05,3.07753]
[1776362566622,44.84,74540.0,0.0,-0.98321,1e-05,3.07977]
[1776362570650,44.85,74536.09,0.0,-0.98325,1e-05,3.07299]
[1776362572510,44.85,74536.09,0.0,-0.98325,1e-05,3.07299]
[1776362572691,44.85,74533.01,0.0,-0.98329,1e-05,3.06738]
[1776362575686,44.85,74522.98,0.0,-0.98341,1e-05,3.04816]
[1776362576693,44.85,74510.35,0.0,-0.98356,1e-05,3.02329]
[1776362577700,44.85,74507.97,0.0,-0.98359,1e-05,3.01893]
[1776362580721,44.86,74496.47,0.0,-0.98373,1e-05,2.9967]
[1776362581728,44.86,74497.63,0.0,-0.98371,1e-05,2.99881]
[1776362583886,44.86,74500.57,0.0,-0.98368,1e-05,3.00505]
[1776362583935,44.86,74500.57,0.0,-0.98368,1e-05,3.00505]
[1776362586179,44.86,74496.2,0.0,-0.98373,1e-05,2.99663]
[1776362586192,44.86,74496.2,0.0,-0.98373,1e-05,2.99663]
[1776362587245,44.86,74495.22,0.0,-0.98374,1e-05,2.99494]
[1776362587438,44.86,74495.22,0.0,-0.98374,1e-05,2.99494]
[1776362587505,44.86,74494.4,0.0,-0.98375,1e-05,2.99315]
[1776362590568,44.86,74495.1,0.0,-0.98374,1e-05,2.99437]
[1776362589785,44.86,74500.47,0.0,-0.98367,1e-05,3.00541]
[1776362590689,44.86,74500.47,0.0,-0.98367,1e-05,3.00541]
[1776362592432,44.86,74500.26,0.0,-0.98367,1e-05,3.00541]
[1776362592705,44.86,74498.91,0.0,-0.98368,1e-05,3.00357]
[1776362592806,44.86,74488.96,0.0,-0.98381,1e-05,2.98393]
[1776362593814,44.86,74480.11,0.0,-0.98391,1e-05,2.96699]
[1776362594821,44.86,74475.27,0.0,-0.98397,1e-05,2.95739]
[1776362597219,44.86,74474.62,0.0,-0.98398,1e-05,2.95601]
[1776362597435,44.86,74474.62,0.0,-0.98398,1e-05,2.95601]
[1776362597842,44.86,74470.59,0.0,-0.98403,1e-05,2.94853]
[1776362599856,44.87,74466.74,0.0,-0.98407,1e-05,2.94204]
[1776362601870,44.87,74461.21,0.0,-0.98413,1e-05,2.93172]
[1776362602867,44.87,74461.21,0.0,-0.98413,1e-05,2.93172]
[1776362602936,44.87,74461.21,0.0,-0.98413,1e-05,2.93172]
[1776362603884,44.87,74453.92,0.0,-0.98421,1e-05,2.91806]
[1776362606428,44.87,74451.77,0.0,-0.98424,1e-05,2.91386]
[1776362606442,44.87,74451.77,0.0,-0.98424,1e-05,2.91386]
[1776362606492,44.87,74450.71,0.0,-0.98425,1e-05,2.91175]
[1776362607912,44.87,74447.37,0.0,-0.98429,1e-05,2.90526]
[1776362609942,44.87,74444.01,0.0,-0.98433,1e-05,2.89875]
[1776362610940,44.87,74439.96,0.0,-0.98438,1e-05,2.89095]
[1776362612691,44.87,74439.35,0.0,-0.9844,1e-05,2.88817]
[1776362612937,44.87,74439.35,0.0,-0.9844,1e-05,2.88817]
[1776362617784,44.88,74438.76,0.0,-0.98439,1e-05,2.88939]
[1776362617836,44.88,74438.76,0.0,-0.98439,1e-05,2.88939]
[1776362617942,44.88,74438.76,0.0,-0.98439,1e-05,2.88939]
[1776362618001,44.88,74439.78,0.0,-0.98437,1e-05,2.89194]
[1776362621837,44.89,74442.45,0.0,-0.98433,1e-05,2.89881]
[1776362621935,44.89,74442.45,0.0,-0.98433,1e-05,2.89881]
[1776362622029,44.89,74440.66,0.0,-0.98435,1e-05,2.89594]
[1776362624757,44.89,74439.73,0.0,-0.98435,1e-05,2.89529]
[1776362624939,44.89,74439.73,0.0,-0.98435,1e-05,2.89529]
[1776362629366,44.9,74439.5,0.0,-0.98434,1e-05,2.89715]
[1776362629378,44.9,74409.08,0.0,-0.98469,1e-05,2.84022]
[1776362630087,44.9,74397.49,0.0,-0.98483,1e-05,2.81834]
[1776362631094,44.9,74396.58,0.0,-0.98483,1e-05,2.81728]
[1776362632554,44.9,74396.58,0.0,-0.98483,1e-05,2.81728]
[1776362632606,44.91,74396.17,0.0,-0.98484,1e-05,2.81673]
[1776362634115,44.91,74389.93,0.0,-0.98491,1e-05,2.80512]
[1776362635122,44.91,74381.47,0.0,-0.985,1e-05,2.7894]
[1776362637136,44.91,74385.85,0.0,-0.98495,1e-05,2.79788]
[1776362641167,44.91,74381.5,0.0,-0.985,1e-05,2.79035]
[1776362642174,44.91,74377.99,0.0,-0.98504,1e-05,2.78395]
[1776362645197,44.91,74382.86,0.0,-0.98498,1e-05,2.79353]
[1776362650232,44.91,74381.8,0.0,-0.98499,1e-05,2.7923]
[1776362652546,44.91,74384.08,0.0,-0.98496,1e-05,2.79672]
[1776362652689,44.92,74384.01,0.0,-0.98496,1e-05,2.79689]
[1776362653677,44.92,74384.01,0.0,-0.98496,1e-05,2.79689]
[1776362653689,44.92,74385.17,0.0,-0.98494,1e-05,2.79921]
[1776362654260,44.92,74385.81,0.0,-0.98493,1e-05,2.80055]
[1776362656274,44.92,74393.09,0.0,-0.98485,1e-05,2.81449]
[1776362657281,44.92,74398.02,0.0,-0.98479,1e-05,2.82389]
[1776362658844,44.92,74400.72,0.0,-0.98476,1e-05,2.82967]
[1776362658937,44.92,74400.72,0.0,-0.98476,1e-05,2.82967]
[1776362663820,44.93,74405.68,0.0,-0.98468,1e-05,2.84239]
[1776362663936,44.93,74405.68,0.0,-0.98468,1e-05,2.84239]
[1776362664330,44.93,74405.73,0.0,-0.98467,1e-05,2.84315]
[1776362665632,44.93,74405.73,0.0,-0.98467,1e-05,2.84315]
[1776362665695,44.94,74405.06,0.0,-0.98468,1e-05,2.84253]
[1776362668358,44.94,74412.12,0.0,-0.98458,1e-05,2.85788]
[1776362669425,44.94,74412.12,0.0,-0.98458,1e-05,2.85788]
[1776362669442,44.94,74412.12,0.0,-0.98458,1e-05,2.85788]
[1776362671344,44.95,74412.46,0.0,-0.98457,1e-05,2.85978]
[1776362671436,44.95,74412.46,0.0,-0.98457,1e-05,2.85978]
[1776362672386,44.95,74406.94,0.0,-0.98464,1e-05,2.84837]
[1776362672835,44.95,74406.94,0.0,-0.98464,1e-05,2.84837]
[1776362672935,44.95,74406.94,0.0,-0.98464,1e-05,2.84837]
[1776362673393,44.95,74405.57,0.0,-0.98465,1e-05,2.84582]
[1776362675407,44.95,74411.98,0.0,-0.98458,1e-05,2.8581]
[1776362675862,44.95,74411.98,0.0,-0.98458,1e-05,2.8581]
[1776362675935,44.95,74411.98,0.0,-0.98458,1e-05,2.8581]
[1776362676414,44.95,74415.98,0.0,-0.98453,1e-05,2.86634]
[1776362681449,44.96,74410.71,0.0,-0.98457,1e-05,2.85936]
[1776362682043,44.96,74410.71,0.0,-0.98457,1e-05,2.85936]
[1776362682197,44.96,74410.71,0.0,-0.98457,1e-05,2.85936]
[1776362682456,44.96,74406.76,0.0,-0.98462,1e-05,2.85188]
[1776362683485,44.96,74406.76,0.0,-0.98462,1e-05,2.85188]
[1776362683692,44.96,74406.76,0.0,-0.98462,1e-05,2.85188]
[1776362683538,44.96,74406.05,0.0,-0.98462,1e-05,2.85058]
[1776362685480,44.96,74402.23,0.0,-0.98466,1e-05,2.84402]
[1776362686330,44.96,74402.23,0.0,-0.98466,1e-05,2.84402]
[1776362686438,44.96,74402.23,0.0,-0.98466,1e-05,2.84402]
[1776362688501,44.97,74397.41,0.0,-0.98471,1e-05,2.83626]
[1776362693479,44.97,74398.7,0.0,-0.9847,1e-05,2.83896]
[1776362693691,44.97,74398.7,0.0,-0.9847,1e-05,2.83896]
[1776362694550,44.97,74385.35,0.0,-0.98485,1e-05,2.81393]
[1776362695556,44.97,74376.2,0.0,-0.98495,1e-05,2.79689]
[1776362696563,44.97,74375.05,0.0,-0.98497,1e-05,2.79488]
[1776362700228,44.97,74372.99,0.0,-0.98499,1e-05,2.79145]
[1776362700438,44.97,74372.99,0.0,-0.98499,1e-05,2.79145]
[1776362701598,44.97,74377.15,0.0,-0.98494,1e-05,2.7995]
[1776362703614,44.97,74393.01,0.0,-0.98475,1e-05,2.82954]
[1776362704622,44.97,74393.85,0.0,-0.98474,1e-05,2.8312]
[1776362705681,44.97,74393.85,0.0,-0.98474,1e-05,2.8312]
[1776362705940,44.97,74394.19,0.0,-0.98474,1e-05,2.83192]
[1776362706638,44.97,74388.65,0.0,-0.9848,1e-05,2.82156]
[1776362708482,44.97,74387.18,0.0,-0.98482,1e-05,2.81889]
[1776362708689,44.97,74387.18,0.0,-0.98482,1e-05,2.81889]
[1776362708737,44.97,74386.38,0.0,-0.98483,1e-05,2.81749]
[1776362709716,44.97,74386.38,0.0,-0.98483,1e-05,2.81749]
[1776362709937,44.98,74384.78,0.0,-0.98484,1e-05,2.81459]
[1776362711977,44.98,74386.79,0.0,-0.98482,1e-05,2.81859]
[1776362712189,44.98,74386.79,0.0,-0.98482,1e-05,2.81859]
[1776362712680,44.98,74390.46,0.0,-0.98478,1e-05,2.8256]
[1776362713687,44.98,74400.67,0.0,-0.98466,1e-05,2.84497]
[1776362714694,44.98,74406.22,0.0,-0.98459,1e-05,2.85614]
[1776362715701,44.98,74409.52,0.0,-0.98455,1e-05,2.86304]
[1776362717659,44.98,74410.04,0.0,-0.98454,1e-05,2.86464]
[1776362717693,44.98,74410.04,0.0,-0.98454,1e-05,2.86464]
[1776362719220,44.99,74410.82,0.0,-0.98452,1e-05,2.86735]
[1776362719437,44.99,74410.82,0.0,-0.98452,1e-05,2.86735]
[1776362719729,44.99,74410.85,0.0,-0.98452,1e-05,2.86801]
[1776362723761,45.0,74405.19,0.0,-0.98457,1e-05,2.85966]
[1776362725131,45.0,74404.06,0.0,-0.98458,1e-05,2.85812]
[1776362725193,45.0,74404.06,0.0,-0.98458,1e-05,2.85812]
[1776362727605,45.0,74405.92,0.0,-0.98455,1e-05,2.86172]
[1776362727701,45.0,74405.92,0.0,-0.98455,1e-05,2.86172]
[1776362727789,45.0,74409.35,0.0,-0.98451,1e-05,2.86826]
[1776362727907,45.0,74409.35,0.0,-0.98451,1e-05,2.86826]
[1776362727940,45.0,74409.35,0.0,-0.98451,1e-05,2.86826]
[1776362731922,45.0,74406.56,0.0,-0.98454,1e-05,2.86417]
[1776362731941,45.0,74406.56,0.0,-0.98454,1e-05,2.86417]
[1776362732022,45.0,74403.7,0.0,-0.98458,1e-05,2.85715]
[1776362733634,45.0,74403.7,0.0,-0.98458,1e-05,2.85715]
[1776362733691,45.0,74403.7,0.0,-0.98458,1e-05,2.85715]
[1776362733831,45.01,74398.89,0.0,-0.98463,1e-05,2.84867]
[1776362736527,45.01,74399.59,0.0,-0.98462,1e-05,2.85063]
[1776362736691,45.01,74399.59,0.0,-0.98462,1e-05,2.85063]
[1776362736931,45.01,74398.82,0.0,-0.98462,1e-05,2.85042]
[1776362737197,45.01,74398.82,0.0,-0.98462,1e-05,2.85042]
[1776362737236,45.01,74401.21,0.0,-0.98459,1e-05,2.85495]
[1776362742545,45.02,74399.58,0.0,-0.9846,1e-05,2.85314]
[1776362742689,45.02,74399.58,0.0,-0.9846,1e-05,2.85314]
[1776362742790,45.02,74395.95,0.0,-0.98465,1e-05,2.84634]
[1776362742893,45.02,74391.78,0.0,-0.98469,1e-05,2.83845]
[1776362748153,45.02,74389.61,0.0,-0.98472,1e-05,2.83458]
[1776362748189,45.02,74389.61,0.0,-0.98472,1e-05,2.83458]
[1776362748584,45.02,74389.61,0.0,-0.98472,1e-05,2.83458]
[1776362748691,45.02,74389.61,0.0,-0.98472,1e-05,2.83458]
[1776362748793,45.02,74388.25,0.0,-0.98473,1e-05,2.83213]
[1776362753069,45.02,74390.24,0.0,-0.98471,1e-05,2.83607]
[1776362753194,45.02,74390.24,0.0,-0.98471,1e-05,2.83607]
[1776362753295,45.02,74397.79,0.0,-0.98462,1e-05,2.85039]
[1776362753971,45.02,74399.56,0.0,-0.9846,1e-05,2.85378]
[1776362757329,45.02,74398.89,0.0,-0.98461,1e-05,2.85254]
[1776362757436,45.02,74398.89,0.0,-0.98461,1e-05,2.85254]
[1776362757537,45.02,74403.77,0.0,-0.98454,1e-05,2.86301]
[1776362758202,45.02,74403.77,0.0,-0.98454,1e-05,2.86301]
[1776362758435,45.02,74403.77,0.0,-0.98454,1e-05,2.86301]
[1776362758472,45.02,74406.58,0.0,-0.98451,1e-05,2.86894]
[1776362761022,45.03,74413.08,0.0,-0.98442,1e-05,2.8825]
[1776362762034,45.03,74423.87,0.0,-0.98429,1e-05,2.90374]
[1776362763041,45.03,74425.17,0.0,-0.98427,1e-05,2.90676]
[1776362765055,45.03,74434.63,0.0,-0.98415,1e-05,2.92603]
[1776362766061,45.04,74436.19,0.0,-0.98413,1e-05,2.92954]
[1776362767578,45.04,74436.19,0.0,-0.98413,1e-05,2.92954]
[1776362773111,45.05,74437.41,0.0,-0.9841,1e-05,2.93522]
[1776362775124,45.05,74433.45,0.0,-0.98414,1e-05,2.9285]
[1776362777542,45.05,74433.5,0.0,-0.98413,1e-05,2.92907]
[1776362777693,45.05,74433.5,0.0,-0.98413,1e-05,2.92907]
[1776362777753,45.05,74434.54,0.0,-0.98412,1e-05,2.93203]
[1776362779153,45.06,74430.3,0.0,-0.98416,1e-05,2.92431]
[1776362783182,45.06,74435.4,0.0,-0.98409,1e-05,2.93611]
[1776362785195,45.07,74439.36,0.0,-0.98404,1e-05,2.9447]
[1776362787210,45.07,74442.48,0.0,-0.98399,1e-05,2.95166]
[1776362792245,45.08,74444.49,0.0,-0.98396,1e-05,2.9561]
[1776362795266,45.08,74440.04,0.0,-0.98401,1e-05,2.94872]
[1776362798289,45.08,74435.9,0.0,-0.98405,1e-05,2.942]
[1776362805338,45.09,74436.21,0.0,-0.98403,1e-05,2.94569]
[1776362810373,45.1,74435.56,0.0,-0.98402,1e-05,2.94662]
[1776362814401,45.11,74431.07,0.0,-0.98407,1e-05,2.93965]
[1776362815407,45.11,74424.02,0.0,-0.98415,1e-05,2.92645]
[1776362816415,45.11,74409.94,0.0,-0.98431,1e-05,2.89981]
[1776362817298,45.11,74409.94,0.0,-0.98431,1e-05,2.89981]
[1776362817437,45.11,74409.94,0.0,-0.98431,1e-05,2.89981]
[1776362817538,45.11,74408.35,0.0,-0.98432,1e-05,2.89775]
[1776362819436,45.12,74404.54,0.0,-0.98436,1e-05,2.89149]
[1776362820443,45.12,74398.96,0.0,-0.98443,1e-05,2.88084]
[1776362821450,45.12,74400.76,0.0,-0.98441,1e-05,2.88417]
[1776362824268,45.12,74403.52,0.0,-0.98438,1e-05,2.88934]
[1776362824440,45.12,74403.52,0.0,-0.98438,1e-05,2.88934]
[1776362824649,45.12,74403.31,0.0,-0.98438,1e-05,2.88888]
[1776362826485,45.12,74399.54,0.0,-0.98442,1e-05,2.88158]
[1776362828686,45.12,74396.69,0.0,-0.98446,1e-05,2.8761]
[1776362829984,45.12,74399.35,0.0,-0.98443,1e-05,2.88111]
[1776362830192,45.12,74399.35,0.0,-0.98443,1e-05,2.88111]
[1776362830516,45.11,74402.68,0.0,-0.98439,1e-05,2.88742]
[1776362831522,45.11,74409.12,0.0,-0.98431,1e-05,2.89969]
[1776362832776,45.11,74409.12,0.0,-0.98431,1e-05,2.89969]
[1776362832870,45.12,74412.8,0.0,-0.98427,1e-05,2.90727]
[1776362832935,45.12,74412.8,0.0,-0.98427,1e-05,2.90727]
[1776362834543,45.12,74423.73,0.0,-0.98413,1e-05,2.92933]
[1776362835550,45.12,74426.91,0.0,-0.98409,1e-05,2.93595]
[1776362836759,45.12,74426.91,0.0,-0.98409,1e-05,2.93595]
[1776362836799,45.12,74427.51,0.0,-0.98408,1e-05,2.93757]
[1776362836935,45.12,74427.51,0.0,-0.98408,1e-05,2.93757]
[1776362837510,45.12,74427.51,0.0,-0.98408,1e-05,2.93757]
[1776362837688,45.12,74427.51,0.0,-0.98408,1e-05,2.93757]
[1776362842082,45.13,74429.24,0.0,-0.98404,1e-05,2.94319]
[1776362842188,45.13,74429.24,0.0,-0.98404,1e-05,2.94319]
[1776362842896,45.13,74429.24,0.0,-0.98404,1e-05,2.94319]
[1776362842599,45.13,74428.23,0.0,-0.98405,1e-05,2.94168]
[1776362842935,45.13,74428.23,0.0,-0.98405,1e-05,2.94168]
[1776362845717,45.13,74430.43,0.0,-0.98402,1e-05,2.94684]
[1776362845809,45.13,74430.43,0.0,-0.98402,1e-05,2.94684]
[1776362845816,45.14,74432.3,0.0,-0.98399,1e-05,2.95091]
[1776362845950,45.14,74432.3,0.0,-0.98399,1e-05,2.95091]
[1776362851663,45.14,74429.42,0.0,-0.98402,1e-05,2.94629]
[1776362852643,45.14,74429.42,0.0,-0.98402,1e-05,2.94629]
[1776362852694,45.14,74429.42,0.0,-0.98402,1e-05,2.94629]
[1776362852744,45.15,74426.8,0.0,-0.98405,1e-05,2.94166]
[1776362853677,45.15,74421.04,0.0,-0.98412,1e-05,2.93097]
[1776362854684,45.15,74407.98,0.0,-0.98427,1e-05,2.9063]
[1776362855691,45.15,74401.02,0.0,-0.98435,1e-05,2.89288]
[1776362856697,45.15,74397.91,0.0,-0.98439,1e-05,2.88689]
[1776362861450,45.15,74400.7,0.0,-0.98436,1e-05,2.89201]
[1776362861689,45.15,74400.7,0.0,-0.98436,1e-05,2.89201]
[1776362864242,45.15,74399.95,0.0,-0.98437,1e-05,2.89041]
[1776362864435,45.15,74399.95,0.0,-0.98437,1e-05,2.89041]
[1776362865658,45.15,74398.65,0.0,-0.98438,1e-05,2.88788]
[1776362865691,45.15,74398.65,0.0,-0.98438,1e-05,2.88788]
[1776362865772,45.15,74397.83,0.0,-0.98439,1e-05,2.88627]
[1776362869799,45.15,74390.71,0.0,-0.98448,1e-05,2.87256]
[1776362870807,45.15,74382.62,0.0,-0.98457,1e-05,2.85719]
[1776362871814,45.15,74375.74,0.0,-0.98465,1e-05,2.8442]
[1776362872821,45.15,74372.39,0.0,-0.98469,1e-05,2.83792]
[1776362873828,45.15,74363.88,0.0,-0.98479,1e-05,2.82197]
[1776362874835,45.15,74362.37,0.0,-0.98481,1e-05,2.81921]
[1776362877855,45.15,74357.03,0.0,-0.98487,1e-05,2.80946]
[1776362880877,45.15,74349.76,0.0,-0.98495,1e-05,2.79617]
[1776362881888,45.15,74336.0,0.0,-0.9851,1e-05,2.77075]
[1776362882894,45.15,74326.75,0.0,-0.98521,1e-05,2.75384]
[1776362883901,45.15,74319.83,0.0,-0.98528,1e-05,2.74131]
[1776362884911,45.15,74319.98,0.0,-0.98528,1e-05,2.74179]
[1776362886926,45.15,74313.88,0.0,-0.98535,1e-05,2.73103]
[1776362890955,45.16,74307.37,0.0,-0.98541,1e-05,2.72003]
[1776362892973,45.16,74302.82,0.0,-0.98546,1e-05,2.71222]
[1776362897000,45.16,74300.79,0.0,-0.98548,1e-05,2.70954]
[1776362898952,45.16,74300.79,0.0,-0.98548,1e-05,2.70954]
[1776362899191,45.16,74300.61,0.0,-0.98548,1e-05,2.70947]
[1776362899257,45.16,74297.63,0.0,-0.98551,1e-05,2.70432]
[1776362900022,45.16,74303.63,0.0,-0.98544,1e-05,2.71548]
[1776362903841,45.16,74304.12,0.0,-0.98543,1e-05,2.71686]
[1776362903935,45.16,74304.12,0.0,-0.98543,1e-05,2.71686]
[1776362903880,45.17,74312.1,0.0,-0.98534,1e-05,2.73188]
[1776362905630,45.17,74314.47,0.0,-0.98531,1e-05,2.73622]
[1776362905692,45.17,74314.47,0.0,-0.98531,1e-05,2.73622]
[1776362909546,45.17,74314.41,0.0,-0.98531,1e-05,2.73692]
[1776362909691,45.17,74314.41,0.0,-0.98531,1e-05,2.73692]
[1776362909739,45.17,74314.41,0.0,-0.98531,1e-05,2.73692]
[1776362909936,45.17,74314.41,0.0,-0.98531,1e-05,2.73692]
[1776362909793,45.17,74317.29,0.0,-0.98527,1e-05,2.74262]
[1776362912106,45.17,74320.83,0.0,-0.98524,1e-05,2.74796]
[1776362915862,45.17,74318.16,0.0,-0.98527,1e-05,2.74346]
[1776362915945,45.17,74318.16,0.0,-0.98527,1e-05,2.74346]
[1776362915903,45.17,74318.84,0.0,-0.98526,1e-05,2.74511]
[1776362916133,45.17,74324.28,0.0,-0.9852,1e-05,2.75511]
[1776362917142,45.18,74328.94,0.0,-0.98514,1e-05,2.76388]
[1776362918087,45.18,74328.94,0.0,-0.98514,1e-05,2.76388]
[1776362918194,45.18,74328.94,0.0,-0.98514,1e-05,2.76388]
[1776362921891,45.18,74333.0,0.0,-0.98509,1e-05,2.77188]
[1776362921935,45.18,74333.0,0.0,-0.98509,1e-05,2.77188]
[1776362921993,45.18,74333.17,0.0,-0.98509,1e-05,2.77251]
[1776362922512,45.18,74333.17,0.0,-0.98509,1e-05,2.77251]
[1776362922708,45.18,74333.17,0.0,-0.98509,1e-05,2.77251]
[1776362924193,45.18,74340.48,0.0,-0.985,1e-05,2.78636]
[1776362926207,45.18,74344.25,0.0,-0.98496,1e-05,2.79362]
[1776362927810,45.18,74344.25,0.0,-0.98496,1e-05,2.79362]
[1776362927935,45.18,74344.25,0.0,-0.98496,1e-05,2.79362]
[1776362927903,45.18,74343.58,0.0,-0.98497,1e-05,2.79262]
[1776362928988,45.18,74343.58,0.0,-0.98497,1e-05,2.79262]
[1776362928221,45.18,74343.83,0.0,-0.98496,1e-05,2.79308]
[1776362929192,45.18,74343.83,0.0,-0.98496,1e-05,2.79308]
[1776362931243,45.18,74340.73,0.0,-0.985,1e-05,2.78769]
[1776362933078,45.18,74343.02,0.0,-0.98497,1e-05,2.79207]
[1776362933192,45.18,74343.02,0.0,-0.98497,1e-05,2.79207]
[1776362936044,45.18,74344.04,0.0,-0.98496,1e-05,2.7943]
[1776362936191,45.18,74344.04,0.0,-0.98496,1e-05,2.7943]
[1776362936278,45.18,74344.75,0.0,-0.98495,1e-05,2.79574]
[1776362940495,45.18,74346.43,0.0,-0.98493,1e-05,2.79917]
[1776362940693,45.18,74346.43,0.0,-0.98493,1e-05,2.79917]
[1776362943711,45.19,74346.59,0.0,-0.98492,1e-05,2.79976]
[1776362943935,45.19,74346.59,0.0,-0.98492,1e-05,2.79976]
[1776362944031,45.19,74346.66,0.0,-0.98492,1e-05,2.80009]
[1776362944195,45.19,74346.66,0.0,-0.98492,1e-05,2.80009]
[1776362944341,45.19,74343.86,0.0,-0.98495,1e-05,2.79487]
[1776362949376,45.19,74344.54,0.0,-0.98494,1e-05,2.79667]
[1776362951778,45.19,74343.82,0.0,-0.98495,1e-05,2.79544]
[1776362951935,45.19,74343.82,0.0,-0.98495,1e-05,2.79544]
[1776362952036,45.19,74343.79,0.0,-0.98495,1e-05,2.79561]
[1776362952413,45.19,74343.79,0.0,-0.98495,1e-05,2.79561]
[1776362952436,45.19,74343.79,0.0,-0.98495,1e-05,2.79561]
[1776362953405,45.19,74335.31,0.0,-0.98504,1e-05,2.77998]
[1776362954412,45.19,74325.62,0.0,-0.98515,1e-05,2.76219]
[1776362955419,45.19,74324.06,0.0,-0.98517,1e-05,2.75945]
[1776362956755,45.19,74324.06,0.0,-0.98517,1e-05,2.75945]
[1776362956935,45.19,74324.06,0.0,-0.98517,1e-05,2.75945]
[1776362956969,45.19,74325.89,0.0,-0.98515,1e-05,2.76317]
[1776362957399,45.19,74325.89,0.0,-0.98515,1e-05,2.76317]
[1776362957436,45.19,74325.89,0.0,-0.98515,1e-05,2.76317]
[1776362960863,45.19,74326.02,0.0,-0.98514,1e-05,2.76376]
[1776362960937,45.19,74326.02,0.0,-0.98514,1e-05,2.76376]
[1776362961464,45.19,74325.57,0.0,-0.98515,1e-05,2.76326]
[1776362961688,45.19,74325.57,0.0,-0.98515,1e-05,2.76326]
[1776362961689,45.19,74324.95,0.0,-0.98515,1e-05,2.76229]
[1776362965489,45.2,74317.7,0.0,-0.98523,1e-05,2.74947]
[1776362967942,45.2,74316.52,0.0,-0.98524,1e-05,2.74747]
[1776362967967,45.2,74316.52,0.0,-0.98524,1e-05,2.74747]
[1776362970524,45.2,74309.68,0.0,-0.98531,1e-05,2.73572]
[1776362971537,45.2,74300.46,0.0,-0.98542,1e-05,2.71755]
[1776362973550,45.2,74301.5,0.0,-0.98541,1e-05,2.71991]
[1776362975200,45.2,74302.75,0.0,-0.98539,1e-05,2.72244]
[1776362975435,45.2,74302.75,0.0,-0.98539,1e-05,2.72244]
[1776362975753,45.2,74302.75,0.0,-0.98539,1e-05,2.72244]
[1776362975936,45.2,74302.75,0.0,-0.98539,1e-05,2.72244]
[1776362976037,45.2,74302.58,0.0,-0.98539,1e-05,2.72261]
[1776362978586,45.21,74297.96,0.0,-0.98544,1e-05,2.71468]
[1776362979720,45.21,74297.96,0.0,-0.98544,1e-05,2.71468]
[1776362979934,45.21,74297.96,0.0,-0.98544,1e-05,2.71468]
[1776362980036,45.21,74295.91,0.0,-0.98546,1e-05,2.71145]
[1776362980600,45.21,74289.83,0.0,-0.98553,1e-05,2.70042]
[1776362981607,45.21,74285.8,0.0,-0.98557,1e-05,2.69339]
[1776362982614,45.21,74281.71,0.0,-0.98561,1e-05,2.68629]
[1776362983633,45.21,74277.11,0.0,-0.98566,1e-05,2.67829]
[1776362985649,45.21,74270.43,0.0,-0.98573,1e-05,2.6669]
[1776362986656,45.21,74266.62,0.0,-0.98577,1e-05,2.66039]
[1776362987663,45.22,74265.04,0.0,-0.98578,1e-05,2.65823]
[1776362990686,45.22,74259.07,0.0,-0.98585,1e-05,2.64753]
[1776362992701,45.21,74254.09,0.0,-0.98591,1e-05,2.63725]
[1776362995697,45.21,74255.67,0.0,-0.9859,1e-05,2.63868]
[1776362995722,45.2,74255.05,0.0,-0.98591,1e-05,2.63688]
[1776362997148,45.2,74256.74,0.0,-0.9859,1e-05,2.6392]
[1776362997190,45.2,74256.74,0.0,-0.9859,1e-05,2.6392]
[1776362999701,45.2,74259.46,0.0,-0.98588,1e-05,2.64264]
[1776362999751,45.19,74259.15,0.0,-0.98589,1e-05,2.64139]
[1776363000441,45.19,74259.15,0.0,-0.98589,1e-05,2.64139]
[1776363000551,45.19,74259.15,0.0,-0.98589,1e-05,2.64139]
[1776363000759,45.19,74266.11,0.0,-0.98581,1e-05,2.6538]
[1776363001881,45.19,74276.0,0.0,-0.98571,1e-05,2.67009]
[1776363002773,45.19,74278.07,0.0,-0.9857,1e-05,2.67305]
[1776363003780,45.18,74282.96,0.0,-0.98565,1e-05,2.68109]
[1776363005794,45.18,74288.71,0.0,-0.98559,1e-05,2.68991]
[1776363006927,45.18,74288.71,0.0,-0.98559,1e-05,2.68991]
[1776363006936,45.18,74288.71,0.0,-0.98559,1e-05,2.68991]
[1776363006985,45.18,74292.33,0.0,-0.98556,1e-05,2.69567]
[1776363008919,45.17,74293.86,0.0,-0.98555,1e-05,2.69764]
[1776363008935,45.17,74293.86,0.0,-0.98555,1e-05,2.69764]
[1776363011836,45.16,74303.26,0.0,-0.98546,1e-05,2.7115]
[1776363012843,45.16,74311.41,0.0,-0.98538,1e-05,2.72552]
[1776363013854,45.16,74314.33,0.0,-0.98535,1e-05,2.73]
[1776363014874,45.15,74309.0,0.0,-0.98541,1e-05,2.71942]
[1776363015876,45.15,74300.83,0.0,-0.98551,1e-05,2.70373]
[1776363016883,45.15,74295.82,0.0,-0.98557,1e-05,2.69385]
[1776363018096,45.15,74295.82,0.0,-0.98557,1e-05,2.69385]
[1776363018193,45.15,74294.33,0.0,-0.98559,1e-05,2.69037]
[1776363019089,45.15,74294.33,0.0,-0.98559,1e-05,2.69037]
[1776363018897,45.14,74292.94,0.0,-0.98561,1e-05,2.68707]
[1776363019188,45.14,74292.94,0.0,-0.98561,1e-05,2.68707]
[1776363020928,45.14,74285.98,0.0,-0.9857,1e-05,2.67298]
[1776363021920,45.13,74276.23,0.0,-0.98581,1e-05,2.65475]
[1776363022730,45.13,74276.23,0.0,-0.98581,1e-05,2.65475]
[1776363022935,45.13,74276.23,0.0,-0.98581,1e-05,2.65475]
[1776363023036,45.13,74274.68,0.0,-0.98583,1e-05,2.65126]
[1776363024941,45.13,74270.78,0.0,-0.98588,1e-05,2.64289]
[1776363026955,45.12,74273.03,0.0,-0.98586,1e-05,2.64551]
[1776363028185,45.12,74274.25,0.0,-0.98586,1e-05,2.64699]
[1776363028437,45.12,74274.25,0.0,-0.98586,1e-05,2.64699]
[1776363030983,45.11,74271.17,0.0,-0.9859,1e-05,2.6394]
[1776363032192,45.11,74272.28,0.0,-0.9859,1e-05,2.63917]
[1776363032440,45.11,74272.28,0.0,-0.9859,1e-05,2.63917]
[1776363032877,45.11,74272.28,0.0,-0.9859,1e-05,2.63917]
[1776363032940,45.11,74272.28,0.0,-0.9859,1e-05,2.63917]
[1776363032997,45.11,74275.57,0.0,-0.98587,1e-05,2.64435]
[1776363038091,45.1,74276.14,0.0,-0.98588,1e-05,2.64257]
[1776363038187,45.1,74277.05,0.0,-0.98588,1e-05,2.6435]
[1776363038580,45.1,74277.05,0.0,-0.98588,1e-05,2.6435]
[1776363038687,45.1,74277.05,0.0,-0.98588,1e-05,2.6435]
[1776363039039,45.09,74279.73,0.0,-0.98585,1e-05,2.64759]
[1776363042602,45.09,74280.17,0.0,-0.98586,1e-05,2.64628]
[1776363043060,45.09,74280.17,0.0,-0.98586,1e-05,2.64628]
[1776363043072,45.08,74274.7,0.0,-0.98592,1e-05,2.63582]
[1776363043189,45.08,74274.7,0.0,-0.98592,1e-05,2.63582]
[1776363044078,45.08,74271.88,0.0,-0.98596,1e-05,2.63012]
[1776363047102,45.07,74269.7,0.0,-0.98599,1e-05,2.62424]
[1776363047512,45.07,74269.7,0.0,-0.98599,1e-05,2.62424]
[1776363047690,45.07,74269.7,0.0,-0.98599,1e-05,2.62424]
[1776363048109,45.07,74271.82,0.0,-0.98598,1e-05,2.62735]
[1776363051132,45.07,74273.7,0.0,-0.98597,1e-05,2.62869]
[1776363051436,45.07,74273.7,0.0,-0.98597,1e-05,2.62869]
[1776363051693,45.07,74273.7,0.0,-0.98597,1e-05,2.62869]
[1776363052139,45.06,74277.62,0.0,-0.98593,1e-05,2.63499]
[1776363053170,45.06,74271.85,0.0,-0.986,1e-05,2.62405]
[1776363054738,45.06,74271.85,0.0,-0.986,1e-05,2.62405]
[1776363054939,45.06,74271.85,0.0,-0.986,1e-05,2.62405]
[1776363055174,45.06,74273.71,0.0,-0.98598,1e-05,2.62603]
[1776363056180,45.05,74275.68,0.0,-0.98597,1e-05,2.62887]
[1776363057419,45.05,74275.68,0.0,-0.98597,1e-05,2.62887]
[1776363057436,45.05,74275.68,0.0,-0.98597,1e-05,2.62887]
[1776363057481,45.05,74283.0,0.0,-0.98589,1e-05,2.64125]
[1776363058195,45.05,74286.52,0.0,-0.98586,1e-05,2.64684]
[1776363060211,45.04,74289.12,0.0,-0.98584,1e-05,2.65009]
[1776363061219,45.04,74302.58,0.0,-0.9857,1e-05,2.67356]
[1776363062225,45.04,74306.29,0.0,-0.98566,1e-05,2.6795]
[1776363063232,45.04,74308.23,0.0,-0.98564,1e-05,2.68225]
[1776363064713,45.04,74308.23,0.0,-0.98564,1e-05,2.68225]
[1776363064935,45.04,74308.23,0.0,-0.98564,1e-05,2.68225]
[1776363065037,45.03,74310.96,0.0,-0.98562,1e-05,2.68564]
[1776363066152,45.03,74310.96,0.0,-0.98562,1e-05,2.68564]
[1776363065246,45.03,74313.22,0.0,-0.9856,1e-05,2.68974]
[1776363066191,45.03,74313.22,0.0,-0.9856,1e-05,2.68974]
[1776363067260,45.03,74316.16,0.0,-0.98557,1e-05,2.6935]
[1776363069274,45.02,74323.91,0.0,-0.9855,1e-05,2.706]
[1776363070281,45.02,74327.53,0.0,-0.98546,1e-05,2.71179]
[1776363071288,45.01,74329.43,0.0,-0.98545,1e-05,2.71443]
[1776363072295,45.01,74327.67,0.0,-0.98547,1e-05,2.71039]
[1776363073307,45.01,74323.06,0.0,-0.98553,1e-05,2.70118]
[1776363074598,45.01,74323.06,0.0,-0.98553,1e-05,2.70118]
[1776363074692,45.01,74323.06,0.0,-0.98553,1e-05,2.70118]
[1776363074695,45.01,74318.94,0.0,-0.98558,1e-05,2.69289]
[1776363076324,45.0,74315.8,0.0,-0.98562,1e-05,2.68563]
[1776363078338,45.0,74314.0,0.0,-0.98565,1e-05,2.68083]
[1776363079689,45.0,74314.0,0.0,-0.98565,1e-05,2.68083]
[1776363079791,44.99,74313.9,0.0,-0.98566,1e-05,2.67912]
[1776363080849,44.99,74313.9,0.0,-0.98566,1e-05,2.67912]
[1776363080941,44.99,74313.9,0.0,-0.98566,1e-05,2.67912]
[1776363087134,44.98,74314.32,0.0,-0.98568,1e-05,2.67609]
[1776363087187,44.98,74314.32,0.0,-0.98568,1e-05,2.67609]
[1776363087801,44.97,74313.46,0.0,-0.9857,1e-05,2.67378]
[1776363087937,44.97,74313.46,0.0,-0.9857,1e-05,2.67378]
[1776363088039,44.97,74311.41,0.0,-0.98573,1e-05,2.66859]
[1776363092441,44.96,74314.31,0.0,-0.98572,1e-05,2.66934]
[1776363094805,44.96,74314.38,0.0,-0.98573,1e-05,2.66873]
[1776363094936,44.96,74314.38,0.0,-0.98573,1e-05,2.66873]
[1776363097476,44.95,74322.14,0.0,-0.98566,1e-05,2.67981]
[1776363098772,44.95,74322.14,0.0,-0.98566,1e-05,2.67981]
[1776363098940,44.95,74322.14,0.0,-0.98566,1e-05,2.67981]
[1776363098966,44.94,74331.85,0.0,-0.98556,1e-05,2.69589]
[1776363099802,44.94,74331.85,0.0,-0.98556,1e-05,2.69589]
[1776363099934,44.94,74331.85,0.0,-0.98556,1e-05,2.69589]
[1776363100036,44.94,74334.62,0.0,-0.98554,1e-05,2.70014]
[1776363101504,44.94,74339.4,0.0,-0.98549,1e-05,2.70806]
[1776363102511,44.93,74351.45,0.0,-0.98536,1e-05,2.72931]
[1776363103518,44.93,74358.99,0.0,-0.98528,1e-05,2.74233]
[1776363104525,44.93,74359.87,0.0,-0.98527,1e-05,2.74308]
[1776363105532,44.92,74344.67,0.0,-0.98545,1e-05,2.71431]
[1776363106539,44.92,74339.15,0.0,-0.98552,1e-05,2.70342]
[1776363109315,44.92,74341.72,0.0,-0.9855,1e-05,2.70653]
[1776363109438,44.92,74341.72,0.0,-0.9855,1e-05,2.70653]
[1776363111706,44.91,74343.9,0.0,-0.98548,1e-05,2.70893]
[1776363111941,44.91,74343.9,0.0,-0.98548,1e-05,2.70893]
[1776363112008,44.91,74347.8,0.0,-0.98545,1e-05,2.71445]
[1776363115551,44.9,74350.97,0.0,-0.98542,1e-05,2.71864]
[1776363115691,44.9,74350.97,0.0,-0.98542,1e-05,2.71864]
[1776363116340,44.9,74353.34,0.0,-0.9854,1e-05,2.72217]
[1776363116435,44.9,74353.34,0.0,-0.9854,1e-05,2.72217]
[1776363116609,44.89,74355.13,0.0,-0.98539,1e-05,2.72464]
[1776363117615,44.89,74359.27,0.0,-0.98535,1e-05,2.73142]
[1776363118623,44.89,74366.73,0.0,-0.98527,1e-05,2.74434]
[1776363119629,44.89,74370.62,0.0,-0.98523,1e-05,2.75069]
[1776363120636,44.88,74378.55,0.0,-0.98514,1e-05,2.76452]
[1776363121650,44.88,74392.6,0.0,-0.98499,1e-05,2.78981]
[1776363122662,44.88,74395.64,0.0,-0.98496,1e-05,2.79518]
[1776363123664,44.88,74396.93,0.0,-0.98494,1e-05,2.79724]
[1776363128702,44.86,74400.89,0.0,-0.98493,1e-05,2.79988]
[1776363131409,44.86,74402.18,0.0,-0.98493,1e-05,2.80038]
[1776363131435,44.86,74402.18,0.0,-0.98493,1e-05,2.80038]
[1776363135410,44.84,74405.28,0.0,-0.98491,1e-05,2.80237]
[1776363135436,44.84,74405.28,0.0,-0.98491,1e-05,2.80237]
[1776363136052,44.84,74405.28,0.0,-0.98491,1e-05,2.80237]
[1776363136195,44.84,74405.28,0.0,-0.98491,1e-05,2.80237]
[1776363136203,44.84,74406.15,0.0,-0.98492,1e-05,2.80208]
[1776363136758,44.84,74414.11,0.0,-0.98482,1e-05,2.81706]
[1776363138775,44.83,74412.4,0.0,-0.98486,1e-05,2.8119]
[1776363140343,44.83,74413.28,0.0,-0.98485,1e-05,2.81317]
[1776363140435,44.83,74413.28,0.0,-0.98485,1e-05,2.81317]
[1776363146830,44.81,74413.67,0.0,-0.98489,1e-05,2.80714]
[1776363148860,44.8,74414.72,0.0,-0.98489,1e-05,2.8072]
[1776363148947,44.8,74414.72,0.0,-0.98489,1e-05,2.8072]
[1776363149997,44.8,74412.45,0.0,-0.98492,1e-05,2.80197]
[1776363150192,44.8,74412.45,0.0,-0.98492,1e-05,2.80197]
[1776363150075,44.79,74413.33,0.0,-0.98491,1e-05,2.80267]
[1776363156899,44.77,74413.11,0.0,-0.98497,1e-05,2.79407]
[1776363161935,44.76,74413.07,0.0,-0.985,1e-05,2.78934]
[1776363163424,44.75,74413.57,0.0,-0.985,1e-05,2.78935]
[1776363163436,44.75,74413.57,0.0,-0.985,1e-05,2.78935]
[1776363168517,44.74,74409.52,0.0,-0.98507,1e-05,2.77718]
[1776363168690,44.74,74409.52,0.0,-0.98507,1e-05,2.77718]
[1776363170692,44.73,74408.24,0.0,-0.9851,1e-05,2.77299]
[1776363170935,44.73,74408.24,0.0,-0.9851,1e-05,2.77299]
[1776363170999,44.73,74408.12,0.0,-0.9851,1e-05,2.77187]
[1776363171745,44.73,74408.12,0.0,-0.9851,1e-05,2.77187]
[1776363171937,44.73,74408.12,0.0,-0.9851,1e-05,2.77187]
[1776363173027,44.73,74421.21,0.0,-0.98496,1e-05,2.79548]
[1776363174032,44.72,74429.72,0.0,-0.98487,1e-05,2.80966]
[1776363174535,44.72,74429.72,0.0,-0.98487,1e-05,2.80966]
[1776363174693,44.72,74429.72,0.0,-0.98487,1e-05,2.80966]
[1776363175039,44.72,74431.5,0.0,-0.98485,1e-05,2.81264]
[1776363175544,44.72,74431.5,0.0,-0.98485,1e-05,2.81264]
[1776363175696,44.72,74431.5,0.0,-0.98485,1e-05,2.81264]
[1776363176046,44.72,74431.62,0.0,-0.98486,1e-05,2.81249]
[1776363181081,44.71,74425.27,0.0,-0.98495,1e-05,2.79747]
[1776363182119,44.71,74425.27,0.0,-0.98495,1e-05,2.79747]
[1776363182196,44.71,74425.27,0.0,-0.98495,1e-05,2.79747]
[1776363185109,44.69,74417.49,0.0,-0.98506,1e-05,2.77912]
[1776363185826,44.69,74417.49,0.0,-0.98506,1e-05,2.77912]
[1776363185940,44.69,74417.49,0.0,-0.98506,1e-05,2.77912]
[1776363186117,44.69,74414.39,0.0,-0.9851,1e-05,2.77242]
[1776363188992,44.69,74413.53,0.0,-0.98512,1e-05,2.76905]
[1776363189195,44.69,74413.53,0.0,-0.98512,1e-05,2.76905]
[1776363189220,44.68,74413.36,0.0,-0.98513,1e-05,2.76785]
[1776363191560,44.68,74413.12,0.0,-0.98514,1e-05,2.76565]
[1776363191692,44.68,74413.12,0.0,-0.98514,1e-05,2.76565]
[1776363193167,44.67,74401.44,0.0,-0.98529,1e-05,2.74223]
[1776363194174,44.67,74400.34,0.0,-0.98531,1e-05,2.73937]
[1776363194811,44.67,74400.34,0.0,-0.98531,1e-05,2.73937]
[1776363194935,44.67,74400.34,0.0,-0.98531,1e-05,2.73937]
[1776363195181,44.66,74399.33,0.0,-0.98532,1e-05,2.73668]
[1776363197615,44.66,74401.09,0.0,-0.98531,1e-05,2.73831]
[1776363197694,44.66,74401.09,0.0,-0.98531,1e-05,2.73831]
[1776363203237,44.64,74402.58,0.0,-0.98533,1e-05,2.73617]
[1776363205252,44.64,74394.64,0.0,-0.98543,1e-05,2.7199]
[1776363205357,44.64,74394.64,0.0,-0.98543,1e-05,2.7199]
[1776363205436,44.64,74394.64,0.0,-0.98543,1e-05,2.7199]
[1776363206258,44.63,74382.7,0.0,-0.98556,1e-05,2.6972]
[1776363207265,44.63,74380.51,0.0,-0.98559,1e-05,2.69246]
[1776363207829,44.63,74380.51,0.0,-0.98559,1e-05,2.69246]
[1776363207936,44.63,74380.51,0.0,-0.98559,1e-05,2.69246]
[1776363208272,44.63,74382.31,0.0,-0.98558,1e-05,2.69502]
[1776363210564,44.62,74381.86,0.0,-0.98559,1e-05,2.69274]
[1776363210691,44.62,74381.86,0.0,-0.98559,1e-05,2.69274]
[1776363216330,44.61,74381.53,0.0,-0.98563,1e-05,2.68628]
[1776363219072,44.61,74383.03,0.0,-0.98562,1e-05,2.68759]
[1776363219189,44.61,74383.03,0.0,-0.98562,1e-05,2.68759]
[1776363220010,44.6,74382.8,0.0,-0.98563,1e-05,2.68646]
[1776363220194,44.6,74382.8,0.0,-0.98563,1e-05,2.68646]
[1776363220296,44.6,74382.8,0.0,-0.98563,1e-05,2.68575]
[1776363225537,44.59,74381.65,0.0,-0.98566,1e-05,2.68083]
[1776363225693,44.59,74381.65,0.0,-0.98566,1e-05,2.68083]
[1776363231437,44.57,74381.92,0.0,-0.98569,1e-05,2.67646]
[1776363232456,44.57,74381.92,0.0,-0.98569,1e-05,2.67646]
[1776363232761,44.57,74381.92,0.0,-0.98569,1e-05,2.67646]
[1776363233451,44.57,74393.59,0.0,-0.98557,1e-05,2.6964]
[1776363234437,44.57,74393.59,0.0,-0.98557,1e-05,2.6964]
[1776363234692,44.57,74393.59,0.0,-0.98557,1e-05,2.6964]
[1776363234787,44.57,74396.97,0.0,-0.98554,1e-05,2.70187]
[1776363236600,44.56,74397.78,0.0,-0.98553,1e-05,2.70262]
[1776363236706,44.56,74397.78,0.0,-0.98553,1e-05,2.70262]
[1776363242896,44.56,74395.4,0.0,-0.98557,1e-05,2.69667]
[1776363242936,44.56,74395.4,0.0,-0.98557,1e-05,2.69667]
[1776363242998,44.55,74396.61,0.0,-0.98556,1e-05,2.69742]
[1776363245535,44.55,74401.12,0.0,-0.98552,1e-05,2.70537]
[1776363250692,44.55,74402.03,0.0,-0.98551,1e-05,2.70669]
[1776363255606,44.55,74409.77,0.0,-0.98543,1e-05,2.7195]
[1776363258300,44.55,74412.2,0.0,-0.9854,1e-05,2.72378]
[1776363258375,44.55,74412.2,0.0,-0.9854,1e-05,2.72378]
[1776363258301,44.55,74412.06,0.0,-0.98541,1e-05,2.72309]
[1776363258437,44.55,74412.06,0.0,-0.98541,1e-05,2.72309]
[1776363262654,44.54,74415.9,0.0,-0.98537,1e-05,2.72932]
[1776363264180,44.54,74415.9,0.0,-0.98537,1e-05,2.72932]
[1776363264193,44.54,74415.9,0.0,-0.98537,1e-05,2.72932]
[1776363264231,44.54,74415.9,0.0,-0.98537,1e-05,2.72932]
[1776363264295,44.54,74416.25,0.0,-0.98537,1e-05,2.72953]
[1776363264436,44.54,74416.25,0.0,-0.98537,1e-05,2.72953]
[1776363269703,44.54,74417.42,0.0,-0.98536,1e-05,2.73059]
[1776363274739,44.53,74417.18,0.0,-0.98538,1e-05,2.72694]
[1776363277760,44.53,74412.19,0.0,-0.98544,1e-05,2.71708]
[1776363278918,44.53,74412.19,0.0,-0.98544,1e-05,2.71708]
[1776363278934,44.53,74412.19,0.0,-0.98544,1e-05,2.71708]
[1776363278963,44.53,74412.19,0.0,-0.98544,1e-05,2.71708]
[1776363279194,44.53,74412.19,0.0,-0.98544,1e-05,2.71708]
[1776363279242,44.53,74411.0,0.0,-0.98546,1e-05,2.7145]
[1776363280781,44.53,74407.35,0.0,-0.9855,1e-05,2.70702]
[1776363285818,44.52,74412.96,0.0,-0.98545,1e-05,2.71534]
[1776363286825,44.52,74417.05,0.0,-0.98541,1e-05,2.72271]
[1776363287678,44.52,74417.05,0.0,-0.98541,1e-05,2.72271]
[1776363287692,44.52,74417.05,0.0,-0.98541,1e-05,2.72271]
[1776363287727,44.52,74417.05,0.0,-0.98541,1e-05,2.72271]
[1776363287935,44.52,74417.05,0.0,-0.98541,1e-05,2.72271]
[1776363287939,44.52,74417.19,0.0,-0.98541,1e-05,2.72278]
[1776363289846,44.52,74422.65,0.0,-0.98535,1e-05,2.73248]
[1776363290853,44.52,74429.23,0.0,-0.98528,1e-05,2.74449]
[1776363292717,44.51,74427.35,0.0,-0.9853,1e-05,2.74077]
[1776363292773,44.51,74427.35,0.0,-0.9853,1e-05,2.74077]
[1776363292936,44.51,74427.35,0.0,-0.9853,1e-05,2.74077]
[1776363293037,44.51,74425.82,0.0,-0.98532,1e-05,2.73745]
[1776363298909,44.51,74425.25,0.0,-0.98533,1e-05,2.73528]
[1776363301538,44.51,74424.68,0.0,-0.98534,1e-05,2.73379]
[1776363301601,44.51,74424.68,0.0,-0.98534,1e-05,2.73379]
[1776363301701,44.51,74424.68,0.0,-0.98534,1e-05,2.73379]
[1776363301930,44.51,74425.33,0.0,-0.98534,1e-05,2.73477]
[1776363302946,44.51,74430.92,0.0,-0.98527,1e-05,2.74494]
[1776363307961,44.5,74429.8,0.0,-0.98529,1e-05,2.74191]
[1776363308196,44.5,74429.8,0.0,-0.98529,1e-05,2.74191]
[1776363308237,44.5,74430.78,0.0,-0.98528,1e-05,2.74326]
[1776363312337,44.5,74430.81,0.0,-0.98529,1e-05,2.74282]
[1776363312414,44.5,74430.81,0.0,-0.98529,1e-05,2.74282]
[1776363312435,44.5,74430.81,0.0,-0.98529,1e-05,2.74282]
[1776363312427,44.5,74428.09,0.0,-0.98532,1e-05,2.73728]
[1776363316037,44.5,74438.72,0.0,-0.9852,1e-05,2.75637]
[1776363317044,44.49,74447.96,0.0,-0.9851,1e-05,2.77316]
[1776363318051,44.49,74446.81,0.0,-0.98512,1e-05,2.7707]
[1776363322084,44.49,74453.5,0.0,-0.98505,1e-05,2.78237]
[1776363323092,44.49,74468.02,0.0,-0.98487,1e-05,2.81027]
[1776363324099,44.49,74467.43,0.0,-0.98488,1e-05,2.80989]
[1776363325106,44.49,74459.93,0.0,-0.98496,1e-05,2.79571]
[1776363326125,44.5,74455.99,0.0,-0.985,1e-05,2.78977]
[1776363328139,44.5,74451.63,0.0,-0.98504,1e-05,2.78312]
[1776363329715,44.51,74450.26,0.0,-0.98505,1e-05,2.78133]
[1776363329826,44.51,74450.26,0.0,-0.98505,1e-05,2.78133]
[1776363329936,44.51,74450.26,0.0,-0.98505,1e-05,2.78133]
[1776363330153,44.51,74449.48,0.0,-0.98506,1e-05,2.78007]
[1776363331160,44.51,74452.65,0.0,-0.98503,1e-05,2.78466]
[1776363332167,44.51,74459.01,0.0,-0.98495,1e-05,2.79685]
[1776363333174,44.51,74463.74,0.0,-0.9849,1e-05,2.80597]
[1776363334181,44.51,74459.14,0.0,-0.98495,1e-05,2.79802]
[1776363335187,44.51,74450.03,0.0,-0.98505,1e-05,2.78104]
[1776363336195,44.52,74437.95,0.0,-0.98519,1e-05,2.7592]
[1776363337201,44.52,74434.15,0.0,-0.98523,1e-05,2.75235]
[1776363339036,44.52,74431.64,0.0,-0.98525,1e-05,2.74793]
[1776363339042,44.52,74431.64,0.0,-0.98525,1e-05,2.74793]
[1776363339194,44.52,74431.64,0.0,-0.98525,1e-05,2.74793]
[1776363339215,44.52,74430.73,0.0,-0.98526,1e-05,2.7465]
[1776363340222,44.52,74425.88,0.0,-0.98532,1e-05,2.73775]
[1776363341231,44.52,74419.65,0.0,-0.98538,1e-05,2.72648]
[1776363342238,44.52,74415.13,0.0,-0.98543,1e-05,2.71842]
[1776363344252,44.52,74411.75,0.0,-0.98547,1e-05,2.71281]
[1776363346266,44.52,74421.82,0.0,-0.98535,1e-05,2.73206]
[1776363347273,44.53,74424.54,0.0,-0.98532,1e-05,2.73739]
[1776363348310,44.53,74428.78,0.0,-0.98527,1e-05,2.74555]
[1776363349137,44.53,74428.78,0.0,-0.98527,1e-05,2.74555]
[1776363349309,44.53,74445.62,0.0,-0.98507,1e-05,2.77786]
[1776363350317,44.53,74454.18,0.0,-0.98497,1e-05,2.79476]
[1776363351325,44.53,74456.09,0.0,-0.98494,1e-05,2.79913]
[1776363352155,44.53,74456.09,0.0,-0.98494,1e-05,2.79913]
[1776363352332,44.54,74461.68,0.0,-0.98487,1e-05,2.81046]
[1776363354346,44.54,74464.13,0.0,-0.98483,1e-05,2.81658]
[1776363359381,44.55,74459.25,0.0,-0.98487,1e-05,2.81099]
[1776363360388,44.56,74452.5,0.0,-0.98494,1e-05,2.79897]
[1776363362402,44.56,74445.54,0.0,-0.98501,1e-05,2.78739]
[1776363363409,44.56,74441.19,0.0,-0.98506,1e-05,2.77941]
[1776363365791,44.56,74439.6,0.0,-0.98508,1e-05,2.77685]
[1776363365793,44.56,74439.6,0.0,-0.98508,1e-05,2.77685]
[1776363365940,44.56,74439.6,0.0,-0.98508,1e-05,2.77685]
[1776363366430,44.56,74439.17,0.0,-0.98508,1e-05,2.77625]
[1776363371465,44.58,74439.31,0.0,-0.98505,1e-05,2.78047]
[1776363374155,44.58,74439.0,0.0,-0.98505,1e-05,2.78146]
[1776363374191,44.58,74439.0,0.0,-0.98505,1e-05,2.78146]
[1776363374208,44.58,74439.0,0.0,-0.98505,1e-05,2.78146]
[1776363374441,44.58,74439.0,0.0,-0.98505,1e-05,2.78146]
[1776363374485,44.59,74439.08,0.0,-0.98504,1e-05,2.7824]
[1776363379521,44.59,74440.84,0.0,-0.98501,1e-05,2.78726]
[1776363381534,44.59,74435.72,0.0,-0.98507,1e-05,2.77803]
[1776363383507,44.59,74435.72,0.0,-0.98507,1e-05,2.77803]
[1776363383691,44.59,74434.83,0.0,-0.98508,1e-05,2.77656]
[1776363389590,44.6,74432.92,0.0,-0.98509,1e-05,2.77442]
[1776363390598,44.6,74421.98,0.0,-0.98521,1e-05,2.75478]
[1776363391605,44.6,74420.49,0.0,-0.98523,1e-05,2.75068]
[1776363393619,44.6,74429.6,0.0,-0.98513,1e-05,2.76815]
[1776363394626,44.61,74439.35,0.0,-0.98501,1e-05,2.78722]
[1776363395633,44.61,74442.23,0.0,-0.98497,1e-05,2.79341]
[1776363396639,44.61,74452.08,0.0,-0.98485,1e-05,2.81275]
[1776363397647,44.61,74457.52,0.0,-0.98478,1e-05,2.82379]
[1776363399053,44.61,74457.52,0.0,-0.98478,1e-05,2.82379]
[1776363399190,44.61,74457.52,0.0,-0.98478,1e-05,2.82379]
[1776363399574,44.62,74457.74,0.0,-0.98477,1e-05,2.82562]
[1776363399686,44.62,74457.74,0.0,-0.98477,1e-05,2.82562]
[1776363399774,44.62,74457.22,0.0,-0.98478,1e-05,2.82463]
[1776363402403,44.62,74457.38,0.0,-0.98477,1e-05,2.82564]
[1776363402437,44.62,74457.38,0.0,-0.98477,1e-05,2.82564]
[1776363407717,44.64,74452.78,0.0,-0.98479,1e-05,2.82185]
[1776363409197,44.64,74452.78,0.0,-0.98479,1e-05,2.82185]
[1776363409362,44.64,74452.78,0.0,-0.98479,1e-05,2.82185]
[1776363409436,44.64,74452.78,0.0,-0.98479,1e-05,2.82185]
[1776363409517,44.64,74452.7,0.0,-0.98479,1e-05,2.82311]
[1776363414677,44.65,74453.34,0.0,-0.98477,1e-05,2.82653]
[1776363414691,44.65,74453.34,0.0,-0.98477,1e-05,2.82653]
[1776363414724,44.65,74453.34,0.0,-0.98477,1e-05,2.82653]
[1776363414937,44.65,74453.34,0.0,-0.98477,1e-05,2.82653]
[1776363414997,44.65,74454.2,0.0,-0.98475,1e-05,2.82886]
[1776363415775,44.65,74457.69,0.0,-0.98471,1e-05,2.8356]
[1776363418796,44.65,74453.65,0.0,-0.98475,1e-05,2.82879]
[1776363419803,44.66,74444.26,0.0,-0.98486,1e-05,2.81169]
[1776363420812,44.66,74435.12,0.0,-0.98496,1e-05,2.79459]
[1776363422012,44.66,74435.12,0.0,-0.98496,1e-05,2.79459]
[1776363422214,44.66,74435.12,0.0,-0.98496,1e-05,2.79459]
[1776363422293,44.66,74434.21,0.0,-0.98497,1e-05,2.7932]
[1776363427861,44.66,74432.05,0.0,-0.98499,1e-05,2.78994]
[1776363429875,44.66,74427.2,0.0,-0.98504,1e-05,2.78233]
[1776363431592,44.66,74427.2,0.0,-0.98504,1e-05,2.78233]
[1776363431688,44.67,74426.23,0.0,-0.98504,1e-05,2.78127]
[1776363431727,44.67,74426.23,0.0,-0.98504,1e-05,2.78127]
[1776363431936,44.67,74426.23,0.0,-0.98504,1e-05,2.78127]
[1776363431978,44.67,74426.62,0.0,-0.98503,1e-05,2.78275]
[1776363432896,44.67,74430.6,0.0,-0.98498,1e-05,2.79098]
[1776363436014,44.68,74428.17,0.0,-0.98501,1e-05,2.78731]
[1776363436199,44.68,74428.17,0.0,-0.98501,1e-05,2.78731]
[1776363441959,44.69,74422.5,0.0,-0.98504,1e-05,2.78192]
[1776363443981,44.7,74409.4,0.0,-0.98518,1e-05,2.75898]
[1776363445995,44.7,74410.43,0.0,-0.98516,1e-05,2.7613]
[1776363447904,44.7,74413.21,0.0,-0.98513,1e-05,2.76669]
[1776363447935,44.7,74413.21,0.0,-0.98513,1e-05,2.76669]
[1776363448102,44.7,74413.21,0.0,-0.98513,1e-05,2.76669]
[1776363448192,44.7,74413.21,0.0,-0.98513,1e-05,2.76669]
[1776363448289,44.7,74413.91,0.0,-0.98512,1e-05,2.76842]
[1776363451032,44.7,74409.19,0.0,-0.98518,1e-05,2.75904]
[1776363455223,44.71,74408.34,0.0,-0.98518,1e-05,2.75846]
[1776363455436,44.71,74408.34,0.0,-0.98518,1e-05,2.75846]
[1776363459852,44.71,74406.53,0.0,-0.98519,1e-05,2.75641]
[1776363459908,44.71,74406.53,0.0,-0.98519,1e-05,2.75641]
[1776363459936,44.71,74406.53,0.0,-0.98519,1e-05,2.75641]
[1776363460096,44.71,74410.98,0.0,-0.98514,1e-05,2.76491]
[1776363463410,44.71,74411.99,0.0,-0.98513,1e-05,2.76722]
[1776363463440,44.71,74411.99,0.0,-0.98513,1e-05,2.76722]
[1776363463503,44.71,74411.99,0.0,-0.98513,1e-05,2.76722]
[1776363463602,44.72,74411.9,0.0,-0.98512,1e-05,2.76862]
[1776363463694,44.72,74411.9,0.0,-0.98512,1e-05,2.76862]
[1776363468811,44.73,74416.46,0.0,-0.98505,1e-05,2.78023]
[1776363468934,44.73,74416.46,0.0,-0.98505,1e-05,2.78023]
[1776363474194,44.75,74415.96,0.0,-0.98502,1e-05,2.78463]
[1776363477317,44.75,74414.85,0.0,-0.98502,1e-05,2.78407]
[1776363477438,44.75,74414.85,0.0,-0.98502,1e-05,2.78407]
[1776363477495,44.75,74414.85,0.0,-0.98502,1e-05,2.78407]
[1776363477522,44.76,74413.81,0.0,-0.98503,1e-05,2.78288]
[1776363477688,44.76,74413.81,0.0,-0.98503,1e-05,2.78288]
[1776363478222,44.76,74410.02,0.0,-0.98507,1e-05,2.77656]
[1776363478723,44.76,74410.02,0.0,-0.98507,1e-05,2.77656]
[1776363478936,44.76,74410.02,0.0,-0.98507,1e-05,2.77656]
[1776363479229,44.76,74404.39,0.0,-0.98513,1e-05,2.76683]
[1776363481247,44.76,74397.47,0.0,-0.9852,1e-05,2.75496]
[1776363482250,44.77,74391.67,0.0,-0.98526,1e-05,2.74443]
[1776363484264,44.77,74388.44,0.0,-0.9853,1e-05,2.73894]
[1776363484754,44.77,74388.44,0.0,-0.9853,1e-05,2.73894]
[1776363484939,44.77,74388.44,0.0,-0.9853,1e-05,2.73894]
[1776363484942,44.77,74388.44,0.0,-0.9853,1e-05,2.73894]
[1776363485197,44.77,74388.44,0.0,-0.9853,1e-05,2.73894]
[1776363485271,44.77,74388.1,0.0,-0.9853,1e-05,2.73857]
[1776363488292,44.77,74402.46,0.0,-0.98513,1e-05,2.76654]
[1776363489298,44.77,74411.68,0.0,-0.98502,1e-05,2.78454]
[1776363490306,44.78,74412.77,0.0,-0.985,1e-05,2.78733]
[1776363491362,44.78,74412.77,0.0,-0.985,1e-05,2.78733]
[1776363491439,44.78,74412.77,0.0,-0.985,1e-05,2.78733]
[1776363492398,44.78,74412.45,0.0,-0.985,1e-05,2.78749]
[1776363492528,44.78,74427.7,0.0,-0.98482,1e-05,2.81616]
[1776363493331,44.78,74437.16,0.0,-0.9847,1e-05,2.83553]
[1776363494337,44.79,74435.84,0.0,-0.98471,1e-05,2.8337]
[1776363495343,44.79,74439.98,0.0,-0.98466,1e-05,2.84224]
[1776363495947,44.79,74439.98,0.0,-0.98466,1e-05,2.84224]
[1776363501391,44.8,74447.83,0.0,-0.98454,1e-05,2.86115]
[1776363502395,44.8,74465.47,0.0,-0.98434,1e-05,2.895]
[1776363503402,44.81,74472.31,0.0,-0.98425,1e-05,2.9094]
[1776363504409,44.81,74466.57,0.0,-0.98431,1e-05,2.89885]
[1776363506423,44.81,74462.17,0.0,-0.98436,1e-05,2.89149]
[1776363508437,44.82,74465.67,0.0,-0.98431,1e-05,2.89937]
[1776363511459,44.82,74468.73,0.0,-0.98427,1e-05,2.90533]
[1776363515420,44.83,74468.69,0.0,-0.98426,1e-05,2.9069]
[1776363515440,44.83,74468.69,0.0,-0.98426,1e-05,2.9069]
[1776363515895,44.83,74469.95,0.0,-0.98424,1e-05,2.90988]
[1776363515936,44.83,74469.95,0.0,-0.98424,1e-05,2.90988]
[1776363516493,44.83,74469.54,0.0,-0.98424,1e-05,2.90964]
[1776363517503,44.83,74483.48,0.0,-0.98407,1e-05,2.93725]
[1776363518510,44.83,74488.83,0.0,-0.984,1e-05,2.94819]
[1776363521016,44.84,74488.84,0.0,-0.984,1e-05,2.94918]
[1776363521263,44.84,74488.84,0.0,-0.984,1e-05,2.94918]
[1776363526566,44.85,74489.93,0.0,-0.98397,1e-05,2.95422]
[1776363528580,44.85,74477.64,0.0,-0.98411,1e-05,2.93121]
[1776363529587,44.85,74472.17,0.0,-0.98417,1e-05,2.9211]
[1776363531285,44.85,74469.61,0.0,-0.9842,1e-05,2.91668]
[1776363531438,44.85,74469.61,0.0,-0.9842,1e-05,2.91668]
[1776363531601,44.85,74461.11,0.0,-0.9843,1e-05,2.90078]
[1776363532608,44.86,74458.48,0.0,-0.98432,1e-05,2.89628]
[1776363535629,44.86,74451.58,0.0,-0.9844,1e-05,2.88473]
[1776363538228,44.87,74452.0,0.0,-0.98438,1e-05,2.88671]
[1776363538435,44.87,74452.0,0.0,-0.98438,1e-05,2.88671]
[1776363538717,44.87,74452.0,0.0,-0.98438,1e-05,2.88671]
[1776363538650,44.87,74455.92,0.0,-0.98433,1e-05,2.89484]
[1776363538937,44.87,74455.92,0.0,-0.98433,1e-05,2.89484]
[1776363539657,44.87,74456.32,0.0,-0.98432,1e-05,2.89618]
[1776363541670,44.87,74460.4,0.0,-0.98427,1e-05,2.90517]
[1776363543347,44.87,74463.44,0.0,-0.98423,1e-05,2.9116]
[1776363543437,44.87,74463.44,0.0,-0.98423,1e-05,2.9116]
[1776363545701,44.88,74474.06,0.0,-0.98409,1e-05,2.93379]
[1776363547694,44.88,74475.05,0.0,-0.98408,1e-05,2.93622]
[1776363547922,44.88,74475.32,0.0,-0.98407,1e-05,2.93725]
[1776363547936,44.88,74475.32,0.0,-0.98407,1e-05,2.93725]
[1776363548722,44.88,74475.53,0.0,-0.98406,1e-05,2.93816]
[1776363553757,44.89,74472.3,0.0,-0.98409,1e-05,2.93439]
[1776363555027,44.89,74472.3,0.0,-0.98409,1e-05,2.93439]
[1776363555187,44.89,74472.3,0.0,-0.98409,1e-05,2.93439]
[1776363555320,44.89,74472.3,0.0,-0.98409,1e-05,2.93439]
[1776363555436,44.89,74472.3,0.0,-0.98409,1e-05,2.93439]
[1776363555486,44.9,74473.2,0.0,-0.98407,1e-05,2.93716]
[1776363556781,44.9,74477.39,0.0,-0.98402,1e-05,2.94582]
[1776363557789,44.9,74482.28,0.0,-0.98395,1e-05,2.95586]
[1776363559803,44.9,74485.57,0.0,-0.98391,1e-05,2.96326]
[1776363560810,44.9,74496.33,0.0,-0.98377,1e-05,2.98486]
[1776363561838,44.91,74496.96,0.0,-0.98376,1e-05,2.98652]
[1776363564648,44.91,74495.07,0.0,-0.98378,1e-05,2.98366]
[1776363564695,44.91,74495.07,0.0,-0.98378,1e-05,2.98366]
[1776363568216,44.91,74491.22,0.0,-0.98382,1e-05,2.97738]
[1776363568385,44.91,74491.22,0.0,-0.98382,1e-05,2.97738]
[1776363568436,44.91,74491.22,0.0,-0.98382,1e-05,2.97738]
[1776363568477,44.92,74488.48,0.0,-0.98385,1e-05,2.97289]
[1776363570524,44.92,74490.86,0.0,-0.98382,1e-05,2.97756]
[1776363570687,44.92,74490.86,0.0,-0.98382,1e-05,2.97756]
[1776363570617,44.92,74495.88,0.0,-0.98375,1e-05,2.98831]
[1776363570876,44.92,74495.88,0.0,-0.98375,1e-05,2.98831]
[1776363570937,44.92,74495.88,0.0,-0.98375,1e-05,2.98831]
[1776363571020,44.92,74498.66,0.0,-0.98373,1e-05,2.99215]
[1776363577936,44.93,74497.9,0.0,-0.98372,1e-05,2.99351]
[1776363579470,44.93,74497.9,0.0,-0.98372,1e-05,2.99351]
[1776363579691,44.93,74497.9,0.0,-0.98372,1e-05,2.99351]
[1776363580956,44.93,74485.74,0.0,-0.98386,1e-05,2.97084]
[1776363581964,44.93,74479.45,0.0,-0.98393,1e-05,2.95897]
[1776363583414,44.93,74479.45,0.0,-0.98393,1e-05,2.95897]
[1776363583436,44.93,74479.45,0.0,-0.98393,1e-05,2.95897]
[1776363583735,44.93,74479.45,0.0,-0.98393,1e-05,2.95897]
[1776363583745,44.94,74478.21,0.0,-0.98394,1e-05,2.95749]
[1776363583935,44.94,74478.21,0.0,-0.98394,1e-05,2.95749]
[1776363588427,44.94,74480.22,0.0,-0.98391,1e-05,2.96282]
[1776363588435,44.94,74480.22,0.0,-0.98391,1e-05,2.96282]
[1776363594051,44.95,74482.12,0.0,-0.98386,1e-05,2.96974]
[1776363596759,44.95,74481.79,0.0,-0.98387,1e-05,2.96955]
[1776363596065,44.95,74477.41,0.0,-0.98392,1e-05,2.96142]
[1776363596934,44.95,74477.41,0.0,-0.98392,1e-05,2.96142]
[1776363597277,44.95,74477.41,0.0,-0.98392,1e-05,2.96142]
[1776363597444,44.95,74477.41,0.0,-0.98392,1e-05,2.96142]
[1776363597527,44.96,74473.35,0.0,-0.98396,1e-05,2.95444]
[1776363602108,44.96,74463.67,0.0,-0.98406,1e-05,2.93755]
[1776363603115,44.96,74458.5,0.0,-0.98412,1e-05,2.92803]
[1776363604563,44.96,74458.5,0.0,-0.98412,1e-05,2.92803]
[1776363604578,44.96,74458.5,0.0,-0.98412,1e-05,2.92803]
[1776363605129,44.97,74463.12,0.0,-0.98406,1e-05,2.93806]
[1776363606136,44.97,74466.82,0.0,-0.98401,1e-05,2.94577]
[1776363608631,44.97,74466.77,0.0,-0.98401,1e-05,2.94617]
[1776363608696,44.97,74466.77,0.0,-0.98401,1e-05,2.94617]
[1776363608779,44.97,74466.74,0.0,-0.984,1e-05,2.94712]
[1776363609917,44.97,74466.86,0.0,-0.984,1e-05,2.94735]
[1776363609935,44.97,74466.86,0.0,-0.984,1e-05,2.94735]
[1776363615309,44.98,74465.42,0.0,-0.984,1e-05,2.94705]
[1776363615434,44.98,74465.42,0.0,-0.984,1e-05,2.94705]
[1776363615720,44.98,74465.42,0.0,-0.984,1e-05,2.94705]
[1776363615778,44.99,74466.56,0.0,-0.98398,1e-05,2.95028]
[1776363615936,44.99,74466.56,0.0,-0.98398,1e-05,2.95028]
[1776363617195,44.99,74466.36,0.0,-0.98399,1e-05,2.94989]
[1776363617438,44.99,74466.36,0.0,-0.98399,1e-05,2.94989]
[1776363617447,44.99,74461.81,0.0,-0.98403,1e-05,2.94203]
[1776363619740,44.99,74460.36,0.0,-0.98405,1e-05,2.93921]
[1776363619936,44.99,74461.74,0.0,-0.98403,1e-05,2.94292]
[1776363620352,44.99,74461.74,0.0,-0.98403,1e-05,2.94292]
[1776363620436,44.99,74461.74,0.0,-0.98403,1e-05,2.94292]
[1776363620516,44.99,74464.08,0.0,-0.984,1e-05,2.94798]
[1776363621241,44.99,74467.27,0.0,-0.98396,1e-05,2.9542]
[1776363622248,45.0,74472.26,0.0,-0.98389,1e-05,2.96445]
[1776363623628,45.0,74472.26,0.0,-0.98389,1e-05,2.96445]
[1776363623692,45.0,74472.26,0.0,-0.98389,1e-05,2.96445]
[1776363623712,45.0,74476.38,0.0,-0.98384,1e-05,2.97348]
[1776363627308,45.0,74478.71,0.0,-0.9838,1e-05,2.97896]
[1776363627436,45.0,74478.71,0.0,-0.9838,1e-05,2.97896]
[1776363627632,45.0,74478.71,0.0,-0.9838,1e-05,2.97896]
[1776363627686,45.0,74478.71,0.0,-0.9838,1e-05,2.97896]
[1776363627734,45.0,74479.43,0.0,-0.98379,1e-05,2.98126]
[1776363628290,45.0,74484.98,0.0,-0.98372,1e-05,2.99218]
[1776363631312,45.01,74484.97,0.0,-0.98372,1e-05,2.99179]
[1776363636347,45.02,74486.05,0.0,-0.9837,1e-05,2.99601]
[1776363638044,45.02,74485.78,0.0,-0.9837,1e-05,2.9959]
[1776363638191,45.02,74485.78,0.0,-0.9837,1e-05,2.9959]
[1776363641366,45.02,74483.06,0.0,-0.98372,1e-05,2.99218]
[1776363641435,45.02,74483.06,0.0,-0.98372,1e-05,2.99218]
[1776363641536,45.02,74484.05,0.0,-0.98371,1e-05,2.99454]
[1776363642186,45.02,74484.05,0.0,-0.98371,1e-05,2.99454]
[1776363642436,45.02,74484.05,0.0,-0.98371,1e-05,2.99454]
[1776363642538,45.03,74487.63,0.0,-0.98366,1e-05,3.00201]
[1776363648431,45.03,74486.48,0.0,-0.98366,1e-05,3.00212]
[1776363653466,45.04,74487.44,0.0,-0.98363,1e-05,3.00596]
[1776363659508,45.05,74488.64,0.0,-0.9836,1e-05,3.01063]
[1776363660845,45.05,74488.64,0.0,-0.9836,1e-05,3.01063]
[1776363660936,45.05,74489.7,0.0,-0.98359,1e-05,3.01311]
[1776363662117,45.05,74490.97,0.0,-0.98357,1e-05,3.016]
[1776363662197,45.05,74490.97,0.0,-0.98357,1e-05,3.016]
[1776363662536,45.05,74490.86,0.0,-0.98357,1e-05,3.01615]
[1776363667568,45.06,74490.17,0.0,-0.98357,1e-05,3.01661]
[1776363669368,45.06,74490.48,0.0,-0.98356,1e-05,3.01759]
[1776363669435,45.06,74490.48,0.0,-0.98356,1e-05,3.01759]
[1776363669582,45.06,74486.1,0.0,-0.98361,1e-05,3.00929]
[1776363670589,45.06,74481.87,0.0,-0.98366,1e-05,3.00131]
[1776363672128,45.06,74479.72,0.0,-0.98369,1e-05,2.99746]
[1776363672194,45.06,74479.72,0.0,-0.98369,1e-05,2.99746]
[1776363672603,45.06,74479.44,0.0,-0.98369,1e-05,2.9973]
[1776363674227,45.06,74478.56,0.0,-0.98369,1e-05,2.99596]
[1776363674435,45.06,74478.56,0.0,-0.98369,1e-05,2.99596]
[1776363676321,45.07,74480.96,0.0,-0.98366,1e-05,3.00147]
[1776363676439,45.07,74480.96,0.0,-0.98366,1e-05,3.00147]
[1776363676641,45.07,74482.26,0.0,-0.98364,1e-05,3.00442]
[1776363681677,45.07,74481.44,0.0,-0.98364,1e-05,3.00471]
[1776363685708,45.08,74476.26,0.0,-0.98369,1e-05,2.99602]
[1776363686528,45.08,74476.26,0.0,-0.98369,1e-05,2.99602]
[1776363686695,45.08,74476.26,0.0,-0.98369,1e-05,2.99602]
[1776363686714,45.08,74472.88,0.0,-0.98373,1e-05,2.98977]
[1776363687692,45.08,74472.88,0.0,-0.98373,1e-05,2.98977]
[1776363687722,45.08,74469.46,0.0,-0.98377,1e-05,2.98347]
[1776363688729,45.08,74466.17,0.0,-0.98381,1e-05,2.97744]
[1776363690520,45.08,74464.73,0.0,-0.98382,1e-05,2.97505]
[1776363690690,45.08,74464.73,0.0,-0.98382,1e-05,2.97505]
[1776363690706,45.08,74464.73,0.0,-0.98382,1e-05,2.97505]
[1776363690743,45.08,74463.17,0.0,-0.98384,1e-05,2.97243]
[1776363690937,45.08,74463.17,0.0,-0.98384,1e-05,2.97243]
[1776363694770,45.09,74469.0,0.0,-0.98377,1e-05,2.98396]
[1776363695778,45.09,74476.04,0.0,-0.98368,1e-05,2.99822]
[1776363696785,45.09,74476.02,0.0,-0.98368,1e-05,2.99858]
[1776363697342,45.09,74476.02,0.0,-0.98368,1e-05,2.99858]
[1776363697436,45.09,74476.02,0.0,-0.98368,1e-05,2.99858]
[1776363697791,45.09,74476.15,0.0,-0.98367,1e-05,2.99923]
[1776363698352,45.09,74476.15,0.0,-0.98367,1e-05,2.99923]
[1776363698434,45.09,74476.15,0.0,-0.98367,1e-05,2.99923]
[1776363702826,45.1,74472.57,0.0,-0.9837,1e-05,2.99419]
[1776363703332,45.1,74472.57,0.0,-0.9837,1e-05,2.99419]
[1776363703435,45.1,74472.57,0.0,-0.9837,1e-05,2.99419]
[1776363703835,45.1,74470.02,0.0,-0.98373,1e-05,2.98958]
[1776363705848,45.1,74473.4,0.0,-0.98368,1e-05,2.99706]
[1776363706711,45.1,74473.4,0.0,-0.98368,1e-05,2.99706]
[1776363706936,45.11,74473.2,0.0,-0.98368,1e-05,2.99707]
[1776363712897,45.11,74472.86,0.0,-0.98367,1e-05,2.99882]
[1776363716329,45.12,74471.89,0.0,-0.98368,1e-05,2.99812]
[1776363716438,45.12,74471.89,0.0,-0.98368,1e-05,2.99812]
[1776363716539,45.12,74471.89,0.0,-0.98367,1e-05,2.99852]
[1776363717076,45.12,74471.89,0.0,-0.98367,1e-05,2.99852]
[1776363717191,45.12,74471.89,0.0,-0.98367,1e-05,2.99852]
[1776363718939,45.12,74467.83,0.0,-0.98372,1e-05,2.99135]
[1776363723081,45.13,74466.06,0.0,-0.98373,1e-05,2.98912]
[1776363723201,45.13,74466.06,0.0,-0.98373,1e-05,2.98912]
[1776363723302,45.13,74463.74,0.0,-0.98376,1e-05,2.98499]
[1776363725402,45.13,74461.48,0.0,-0.98378,1e-05,2.98098]
[1776363725437,45.13,74461.48,0.0,-0.98378,1e-05,2.98098]
[1776363730022,45.14,74472.62,0.0,-0.98363,1e-05,3.00539]
[1776363730961,45.14,74472.62,0.0,-0.98363,1e-05,3.00539]
[1776363731195,45.14,74472.62,0.0,-0.98363,1e-05,3.00539]
[1776363731259,45.14,74473.95,0.0,-0.98361,1e-05,3.0084]
[1776363732291,45.14,74473.95,0.0,-0.98361,1e-05,3.0084]
[1776363732436,45.14,74473.95,0.0,-0.98361,1e-05,3.0084]
[1776363734537,45.14,74480.56,0.0,-0.98352,1e-05,3.02296]
[1776363735444,45.14,74480.56,0.0,-0.98352,1e-05,3.02296]
[1776363735688,45.14,74480.56,0.0,-0.98352,1e-05,3.02296]
[1776363737072,45.15,74484.03,0.0,-0.98347,1e-05,3.03054]
[1776363739730,45.15,74482.22,0.0,-0.98349,1e-05,3.02729]
[1776363739935,45.15,74482.22,0.0,-0.98349,1e-05,3.02729]
[1776363739777,45.15,74478.65,0.0,-0.98353,1e-05,3.02092]
[1776363740093,45.15,74477.38,0.0,-0.98355,1e-05,3.01841]
[1776363740950,45.15,74477.38,0.0,-0.98355,1e-05,3.01841]
[1776363741197,45.15,74477.38,0.0,-0.98355,1e-05,3.01841]
[1776363743828,45.15,74475.22,0.0,-0.98357,1e-05,3.01486]
[1776363743935,45.15,74475.22,0.0,-0.98357,1e-05,3.01486]
[1776363746636,45.15,74473.31,0.0,-0.98359,1e-05,3.0122]
[1776363746694,45.15,74473.31,0.0,-0.98359,1e-05,3.0122]
[1776363746795,45.16,74473.17,0.0,-0.98359,1e-05,3.01267]
[1776363753184,45.16,74471.08,0.0,-0.98361,1e-05,3.00915]
[1776363755198,45.17,74459.9,0.0,-0.98374,1e-05,2.98792]
[1776363756205,45.17,74462.92,0.0,-0.9837,1e-05,2.99426]
[1776363759424,45.17,74463.18,0.0,-0.98369,1e-05,2.99558]
[1776363759434,45.17,74463.18,0.0,-0.98369,1e-05,2.99558]
[1776363762247,45.18,74459.75,0.0,-0.98372,1e-05,2.99044]
[1776363763254,45.18,74453.89,0.0,-0.98379,1e-05,2.97937]
[1776363764261,45.18,74443.81,0.0,-0.98391,1e-05,2.96012]
[1776363765277,45.18,74437.37,0.0,-0.98398,1e-05,2.94806]
[1776363767764,45.18,74436.08,0.0,-0.984,1e-05,2.94604]
[1776363767935,45.18,74436.08,0.0,-0.984,1e-05,2.94604]
[1776363767920,45.18,74435.97,0.0,-0.98399,1e-05,2.94678]
[1776363768298,45.18,74437.49,0.0,-0.98397,1e-05,2.94973]
[1776363770312,45.19,74434.28,0.0,-0.98401,1e-05,2.94443]
[1776363771322,45.19,74430.83,0.0,-0.98405,1e-05,2.93822]
[1776363774853,45.19,74429.32,0.0,-0.98406,1e-05,2.93627]
[1776363774940,45.19,74429.32,0.0,-0.98406,1e-05,2.93627]
[1776363776357,45.19,74425.78,0.0,-0.9841,1e-05,2.9291]
[1776363777361,45.19,74422.0,0.0,-0.98415,1e-05,2.9217]
[1776363778658,45.19,74422.0,0.0,-0.98415,1e-05,2.9217]
[1776363778696,45.19,74422.0,0.0,-0.98415,1e-05,2.9217]
[1776363778759,45.19,74420.08,0.0,-0.98417,1e-05,2.91783]
[1776363779926,45.19,74420.08,0.0,-0.98417,1e-05,2.91783]
[1776363779935,45.19,74420.08,0.0,-0.98417,1e-05,2.91783]
[1776363779977,45.19,74419.56,0.0,-0.98418,1e-05,2.91675]
[1776363781389,45.19,74423.33,0.0,-0.98413,1e-05,2.92394]
[1776363782171,45.19,74423.33,0.0,-0.98413,1e-05,2.92394]
[1776363782188,45.19,74423.33,0.0,-0.98413,1e-05,2.92394]
[1776363786721,45.19,74424.18,0.0,-0.98413,1e-05,2.92524]
[1776363786936,45.19,74424.18,0.0,-0.98413,1e-05,2.92524]
[1776363786823,45.19,74426.36,0.0,-0.9841,1e-05,2.92928]
[1776363787417,45.19,74426.36,0.0,-0.9841,1e-05,2.92928]
[1776363787437,45.19,74426.36,0.0,-0.9841,1e-05,2.92928]
[1776363787464,45.19,74426.66,0.0,-0.9841,1e-05,2.92986]
[1776363791419,45.19,74425.46,0.0,-0.98411,1e-05,2.92727]
[1776363791435,45.19,74425.46,0.0,-0.98411,1e-05,2.92727]
[1776363792854,45.19,74424.87,0.0,-0.98412,1e-05,2.92604]
[1776363792938,45.19,74424.87,0.0,-0.98412,1e-05,2.92604]
[1776363792940,45.19,74424.25,0.0,-0.98413,1e-05,2.92468]
[1776363795596,45.19,74423.9,0.0,-0.98413,1e-05,2.92392]
[1776363795696,45.19,74423.9,0.0,-0.98413,1e-05,2.92392]
[1776363795797,45.19,74419.75,0.0,-0.98418,1e-05,2.91577]
[1776363801762,45.18,74418.05,0.0,-0.98421,1e-05,2.91225]
[1776363801936,45.18,74418.05,0.0,-0.98421,1e-05,2.91225]
[1776363803544,45.18,74412.34,0.0,-0.98428,1e-05,2.90113]
[1776363804551,45.18,74387.33,0.0,-0.98457,1e-05,2.85345]
[1776363805068,45.18,74387.33,0.0,-0.98457,1e-05,2.85345]
[1776363805558,45.18,74369.94,0.0,-0.98477,1e-05,2.82065]
[1776363806565,45.18,74364.79,0.0,-0.98483,1e-05,2.81105]
[1776363807572,45.18,74362.21,0.0,-0.98486,1e-05,2.80644]
[1776363809099,45.19,74361.65,0.0,-0.98487,1e-05,2.80552]
[1776363809586,45.19,74354.31,0.0,-0.98495,1e-05,2.79184]
[1776363810332,45.19,74354.31,0.0,-0.98495,1e-05,2.79184]
[1776363810594,45.19,74341.98,0.0,-0.98509,1e-05,2.76909]
[1776363811601,45.19,74337.68,0.0,-0.98514,1e-05,2.75991]
[1776363813807,45.19,74337.65,0.0,-0.98514,1e-05,2.76005]
[1776363813883,45.19,74337.86,0.0,-0.98514,1e-05,2.76064]
[1776363815628,45.19,74344.15,0.0,-0.98507,1e-05,2.77265]
[1776363817642,45.19,74347.57,0.0,-0.98502,1e-05,2.77933]
[1776363822677,45.19,74349.8,0.0,-0.98499,1e-05,2.78425]
[1776363827712,45.2,74355.58,0.0,-0.98492,1e-05,2.79572]
[1776363830733,45.2,74357.51,0.0,-0.9849,1e-05,2.79968]
[1776363831116,45.2,74357.51,0.0,-0.9849,1e-05,2.79968]
[1776363831193,45.2,74357.51,0.0,-0.9849,1e-05,2.79968]
[1776363831740,45.2,74359.89,0.0,-0.98487,1e-05,2.80423]
[1776363832691,45.2,74359.89,0.0,-0.98487,1e-05,2.80423]
[1776363832939,45.2,74359.89,0.0,-0.98487,1e-05,2.80423]
[1776363834762,45.2,74356.33,0.0,-0.98491,1e-05,2.7979]
[1776363835803,45.2,74356.33,0.0,-0.98491,1e-05,2.7979]
[1776363835881,45.2,74354.65,0.0,-0.98493,1e-05,2.79488]
[1776363836775,45.2,74343.94,0.0,-0.98505,1e-05,2.77511]
[1776363837914,45.2,74343.97,0.0,-0.98505,1e-05,2.77531]
[1776363838869,45.2,74343.97,0.0,-0.98505,1e-05,2.77531]
[1776363839807,45.2,74343.81,0.0,-0.98505,1e-05,2.77516]
[1776363840268,45.2,74343.07,0.0,-0.98506,1e-05,2.77394]
[1776363840816,45.2,74338.88,0.0,-0.9851,1e-05,2.76634]
[1776363841846,45.2,74332.66,0.0,-0.98517,1e-05,2.75504]
[1776363843904,45.2,74333.24,0.0,-0.98517,1e-05,2.75628]
[1776363843946,45.2,74333.24,0.0,-0.98517,1e-05,2.75628]
[1776363846855,45.2,74329.91,0.0,-0.9852,1e-05,2.75085]
[1776363849679,45.21,74329.03,0.0,-0.98521,1e-05,2.74961]
[1776363849697,45.21,74329.03,0.0,-0.98521,1e-05,2.74961]
[1776363849874,45.21,74326.39,0.0,-0.98523,1e-05,2.74496]
[1776363850511,45.21,74326.39,0.0,-0.98523,1e-05,2.74496]
[1776363850696,45.21,74326.39,0.0,-0.98523,1e-05,2.74496]
[1776363851892,45.21,74318.15,0.0,-0.98532,1e-05,2.73027]
[1776363852899,45.21,74315.16,0.0,-0.98536,1e-05,2.72504]
[1776363855920,45.2,74305.63,0.0,-0.98547,1e-05,2.70625]
[1776363856927,45.2,74305.06,0.0,-0.98548,1e-05,2.70441]
[1776363857402,45.2,74305.06,0.0,-0.98548,1e-05,2.70441]
[1776363857438,45.2,74305.06,0.0,-0.98548,1e-05,2.70441]
[1776363857934,45.2,74302.63,0.0,-0.98552,1e-05,2.6992]
[1776363858941,45.2,74300.26,0.0,-0.98555,1e-05,2.69412]
[1776363860931,45.19,74299.3,0.0,-0.98556,1e-05,2.6916]
[1776363860955,45.19,74298.21,0.0,-0.98558,1e-05,2.68885]
[1776363861188,45.19,74298.21,0.0,-0.98558,1e-05,2.68885]
[1776363861964,45.19,74299.18,0.0,-0.98557,1e-05,2.68983]
[1776363862973,45.18,74316.17,0.0,-0.98539,1e-05,2.7199]
[1776363863978,45.18,74318.93,0.0,-0.98536,1e-05,2.7241]
[1776363868012,45.17,74318.77,0.0,-0.98538,1e-05,2.7213]
[1776363868196,45.17,74319.07,0.0,-0.98538,1e-05,2.72101]
[1776363871419,45.16,74318.25,0.0,-0.98542,1e-05,2.71547]
[1776363872036,45.16,74316.42,0.0,-0.98544,1e-05,2.71131]
[1776363873043,45.16,74313.13,0.0,-0.98548,1e-05,2.70452]
[1776363874050,45.15,74306.26,0.0,-0.98556,1e-05,2.69126]
[1776363875057,45.15,74301.19,0.0,-0.98562,1e-05,2.68132]
[1776363875211,45.15,74301.19,0.0,-0.98562,1e-05,2.68132]
[1776363875437,45.15,74301.19,0.0,-0.98562,1e-05,2.68132]
[1776363876064,45.15,74299.03,0.0,-0.98565,1e-05,2.67667]
[1776363877071,45.15,74300.85,0.0,-0.98564,1e-05,2.67919]
[1776363878077,45.14,74303.87,0.0,-0.98561,1e-05,2.68389]
[1776363879683,45.14,74304.5,0.0,-0.98561,1e-05,2.68426]
[1776363879695,45.14,74304.5,0.0,-0.98561,1e-05,2.68426]
[1776363885127,45.12,74302.98,0.0,-0.98565,1e-05,2.67699]
[1776363887146,45.12,74297.95,0.0,-0.98572,1e-05,2.66644]
[1776363888150,45.12,74293.27,0.0,-0.98577,1e-05,2.65732]
[1776363889157,45.11,74289.68,0.0,-0.98582,1e-05,2.65018]
[1776363890164,45.11,74292.25,0.0,-0.98579,1e-05,2.65408]
[1776363891171,45.11,74300.17,0.0,-0.98571,1e-05,2.66759]
[1776363892569,45.11,74300.17,0.0,-0.98571,1e-05,2.66759]
[1776363892693,45.11,74300.17,0.0,-0.98571,1e-05,2.66759]
[1776363892794,45.1,74300.35,0.0,-0.98572,1e-05,2.66645]
[1776363894350,45.1,74299.99,0.0,-0.98572,1e-05,2.66581]
[1776363894439,45.1,74299.99,0.0,-0.98572,1e-05,2.66581]
[1776363895210,45.1,74297.02,0.0,-0.98576,1e-05,2.65903]
[1776363897224,45.09,74299.59,0.0,-0.98574,1e-05,2.66221]
[1776363899533,45.09,74299.72,0.0,-0.98575,1e-05,2.66173]
[1776363899688,45.09,74299.72,0.0,-0.98575,1e-05,2.66173]
[1776363900245,45.09,74302.46,0.0,-0.98573,1e-05,2.66521]
[1776363901252,45.08,74314.01,0.0,-0.9856,1e-05,2.68532]
[1776363902263,45.08,74328.02,0.0,-0.98545,1e-05,2.70999]
[1776363903268,45.08,74335.08,0.0,-0.98538,1e-05,2.72207]
[1776363904275,45.08,74333.16,0.0,-0.9854,1e-05,2.71773]
[1776363905282,45.07,74335.89,0.0,-0.98538,1e-05,2.7219]
[1776363907296,45.07,74333.1,0.0,-0.98542,1e-05,2.71514]
[1776363910680,45.06,74331.63,0.0,-0.98545,1e-05,2.71083]
[1776363910689,45.06,74331.63,0.0,-0.98545,1e-05,2.71083]
[1776363916726,45.05,74332.13,0.0,-0.98547,1e-05,2.70689]
[1776363916943,45.05,74332.13,0.0,-0.98547,1e-05,2.70689]
[1776363917040,45.04,74335.4,0.0,-0.98545,1e-05,2.71124]
[1776363922416,45.03,74335.74,0.0,-0.98547,1e-05,2.7078]
[1776363924640,45.02,74335.95,0.0,-0.98547,1e-05,2.70737]
[1776363924687,45.02,74335.95,0.0,-0.98547,1e-05,2.70737]
[1776363924693,45.02,74337.18,0.0,-0.98546,1e-05,2.7088]
[1776363925944,45.02,74337.18,0.0,-0.98546,1e-05,2.7088]
[1776363926200,45.02,74336.13,0.0,-0.98548,1e-05,2.70526]
[1776363928444,45.01,74336.38,0.0,-0.98549,1e-05,2.70491]
[1776363928696,45.01,74336.38,0.0,-0.98549,1e-05,2.70491]
[1776363928797,45.01,74331.9,0.0,-0.98555,1e-05,2.69516]
[1776363931539,45.0,74331.5,0.0,-0.98555,1e-05,2.69363]
[1776363931695,45.0,74331.5,0.0,-0.98555,1e-05,2.69363]
[1776363931796,45.0,74332.99,0.0,-0.98556,1e-05,2.69322]
[1776363934538,44.99,74340.77,0.0,-0.98548,1e-05,2.7058]
[1776363935972,44.99,74340.77,0.0,-0.98548,1e-05,2.7058]
[1776363935999,44.99,74344.41,0.0,-0.98545,1e-05,2.7108]
[1776363936194,44.99,74344.41,0.0,-0.98545,1e-05,2.7108]
[1776363937936,44.99,74344.34,0.0,-0.98545,1e-05,2.71068]
[1776363938037,44.98,74341.04,0.0,-0.9855,1e-05,2.70303]
[1776363938532,44.98,74335.34,0.0,-0.98556,1e-05,2.69266]
[1776363939328,44.98,74335.34,0.0,-0.98556,1e-05,2.69266]
[1776363939453,44.98,74335.34,0.0,-0.98556,1e-05,2.69266]
[1776363939539,44.98,74330.54,0.0,-0.98562,1e-05,2.68316]
[1776363941553,44.97,74325.81,0.0,-0.98568,1e-05,2.67308]
[1776363945945,44.97,74327.63,0.0,-0.98567,1e-05,2.67412]
[1776363946198,44.96,74330.51,0.0,-0.98565,1e-05,2.67784]
[1776363948910,44.96,74333.68,0.0,-0.98562,1e-05,2.68283]
[1776363948935,44.96,74333.68,0.0,-0.98562,1e-05,2.68283]
[1776363949036,44.95,74335.05,0.0,-0.98562,1e-05,2.6838]
[1776363952007,44.95,74337.37,0.0,-0.98559,1e-05,2.68724]
[1776363952192,44.95,74339.24,0.0,-0.98558,1e-05,2.68911]
[1776363957665,44.93,74336.67,0.0,-0.98564,1e-05,2.68057]
[1776363959686,44.93,74332.51,0.0,-0.98569,1e-05,2.67152]
[1776363960482,44.93,74332.51,0.0,-0.98569,1e-05,2.67152]
[1776363960691,44.93,74332.51,0.0,-0.98569,1e-05,2.67152]
[1776363962437,44.92,74327.45,0.0,-0.98576,1e-05,2.66088]
[1776363962691,44.92,74327.45,0.0,-0.98576,1e-05,2.66088]
[1776363962792,44.92,74327.35,0.0,-0.98577,1e-05,2.65923]
[1776363965026,44.92,74325.12,0.0,-0.98579,1e-05,2.65522]
[1776363965128,44.91,74318.96,0.0,-0.98587,1e-05,2.64272]
[1776363965196,44.91,74318.96,0.0,-0.98587,1e-05,2.64272]
[1776363966734,44.91,74318.01,0.0,-0.98589,1e-05,2.63964]
[1776363971792,44.9,74316.97,0.0,-0.98592,1e-05,2.63439]
[1776363975511,44.89,74316.6,0.0,-0.98593,1e-05,2.63171]
[1776363975820,44.89,74324.43,0.0,-0.98585,1e-05,2.64574]
[1776363976827,44.88,74327.32,0.0,-0.98583,1e-05,2.64957]
[1776363979055,44.88,74327.22,0.0,-0.98583,1e-05,2.64869]
[1776363983876,44.87,74332.61,0.0,-0.9858,1e-05,2.6542]
[1776363985013,44.87,74332.61,0.0,-0.9858,1e-05,2.6542]
[1776363985197,44.87,74332.61,0.0,-0.9858,1e-05,2.6542]
[1776363985114,44.86,74331.93,0.0,-0.98581,1e-05,2.65226]
[1776363990738,44.85,74331.18,0.0,-0.98584,1e-05,2.64741]
[1776363990935,44.85,74331.18,0.0,-0.98584,1e-05,2.64741]
[1776363991932,44.85,74336.76,0.0,-0.9858,1e-05,2.65454]
[1776363993143,44.85,74336.76,0.0,-0.9858,1e-05,2.65454]
[1776363993198,44.85,74336.76,0.0,-0.9858,1e-05,2.65454]
[1776363993183,44.85,74341.52,0.0,-0.98575,1e-05,2.66242]
[1776363993888,44.85,74341.52,0.0,-0.98575,1e-05,2.66242]
[1776363993936,44.85,74341.52,0.0,-0.98575,1e-05,2.66242]
[1776363993946,44.84,74343.35,0.0,-0.98573,1e-05,2.66501]
[1776363996755,44.84,74344.96,0.0,-0.98572,1e-05,2.66647]
[1776363996936,44.84,74344.96,0.0,-0.98572,1e-05,2.66647]
[1776364002003,44.82,74352.58,0.0,-0.98567,1e-05,2.6759]
[1776364004017,44.82,74353.57,0.0,-0.98566,1e-05,2.6762]
[1776364004571,44.82,74353.57,0.0,-0.98566,1e-05,2.6762]
[1776364004694,44.82,74353.57,0.0,-0.98566,1e-05,2.6762]
[1776364005466,44.82,74353.44,0.0,-0.98567,1e-05,2.67522]
[1776364005692,44.82,74353.44,0.0,-0.98567,1e-05,2.67522]
[1776364006031,44.81,74353.62,0.0,-0.98567,1e-05,2.6748]
[1776364009694,44.81,74353.63,0.0,-0.98569,1e-05,2.67259]
[1776364009938,44.81,74353.63,0.0,-0.98569,1e-05,2.67259]
[1776364014518,44.79,74349.79,0.0,-0.98575,1e-05,2.66195]
[1776364014688,44.79,74349.79,0.0,-0.98575,1e-05,2.66195]
[1776364015780,44.79,74347.35,0.0,-0.98578,1e-05,2.65682]
[1776364015935,44.79,74347.35,0.0,-0.98578,1e-05,2.65682]
[1776364016101,44.79,74346.43,0.0,-0.9858,1e-05,2.65444]
[1776364020128,44.78,74349.96,0.0,-0.98578,1e-05,2.65795]
[1776364020732,44.78,74349.96,0.0,-0.98578,1e-05,2.65795]
[1776364020936,44.78,74349.96,0.0,-0.98578,1e-05,2.65795]
[1776364022553,44.77,74355.29,0.0,-0.98573,1e-05,2.66614]
[1776364022690,44.77,74355.29,0.0,-0.98573,1e-05,2.66614]
[1776364023158,44.77,74360.48,0.0,-0.98568,1e-05,2.6748]
[1776364024158,44.77,74365.29,0.0,-0.98563,1e-05,2.68279]
[1776364024650,44.77,74365.29,0.0,-0.98563,1e-05,2.68279]
[1776364024688,44.77,74365.29,0.0,-0.98563,1e-05,2.68279]
[1776364028009,44.76,74370.76,0.0,-0.98558,1e-05,2.69042]
[1776364030202,44.75,74375.89,0.0,-0.98554,1e-05,2.69745]
[1776364031209,44.75,74383.5,0.0,-0.98546,1e-05,2.71059]
[1776364032216,44.75,74382.11,0.0,-0.98548,1e-05,2.70723]
[1776364033678,44.74,74381.08,0.0,-0.98549,1e-05,2.70453]
[1776364033692,44.74,74381.08,0.0,-0.98549,1e-05,2.70453]
[1776364035237,44.74,74374.24,0.0,-0.98558,1e-05,2.69044]
[1776364037250,44.73,74371.0,0.0,-0.98563,1e-05,2.68301]
[1776364038451,44.73,74372.69,0.0,-0.98561,1e-05,2.68534]
[1776364038686,44.73,74372.69,0.0,-0.98561,1e-05,2.68534]
[1776364039575,44.73,74372.69,0.0,-0.98561,1e-05,2.68534]
[1776364039687,44.73,74372.69,0.0,-0.98561,1e-05,2.68534]
[1776364039784,44.73,74372.06,0.0,-0.98562,1e-05,2.68343]
[1776364043576,44.72,74368.95,0.0,-0.98567,1e-05,2.67553]
[1776364043699,44.72,74368.95,0.0,-0.98567,1e-05,2.67553]
[1776364044300,44.71,74365.06,0.0,-0.98572,1e-05,2.66701]
[1776364045543,44.71,74365.06,0.0,-0.98572,1e-05,2.66701]
[1776364045692,44.71,74365.06,0.0,-0.98572,1e-05,2.66701]
[1776364045793,44.71,74360.38,0.0,-0.98578,1e-05,2.65782]
[1776364047868,44.71,74357.99,0.0,-0.98581,1e-05,2.6528]
[1776364047931,44.71,74357.99,0.0,-0.98581,1e-05,2.6528]
[1776364047962,44.71,74357.35,0.0,-0.98583,1e-05,2.65026]
[1776364048328,44.71,74350.11,0.0,-0.98591,1e-05,2.63722]
[1776364049335,44.7,74348.17,0.0,-0.98593,1e-05,2.63307]
[1776364051167,44.7,74348.17,0.0,-0.98593,1e-05,2.63307]
[1776364051197,44.7,74348.17,0.0,-0.98593,1e-05,2.63307]
[1776364054613,44.69,74345.6,0.0,-0.98598,1e-05,2.62433]
[1776364054693,44.69,74345.6,0.0,-0.98598,1e-05,2.62433]
[1776364055006,44.69,74345.6,0.0,-0.98598,1e-05,2.62433]
[1776364055200,44.69,74345.6,0.0,-0.98598,1e-05,2.62433]
[1776364055036,44.69,74344.2,0.0,-0.98601,1e-05,2.62053]
[1776364060413,44.68,74340.75,0.0,-0.98606,1e-05,2.61116]
[1776364062240,44.68,74340.75,0.0,-0.98606,1e-05,2.61116]
[1776364061420,44.68,74337.33,0.0,-0.9861,1e-05,2.60444]
[1776364062437,44.68,74337.33,0.0,-0.9861,1e-05,2.60444]
[1776364068151,44.67,74336.84,0.0,-0.98613,1e-05,2.60047]
[1776364068193,44.67,74336.84,0.0,-0.98613,1e-05,2.60047]
[1776364068208,44.66,74336.36,0.0,-0.98614,1e-05,2.59839]
[1776364072497,44.65,74323.81,0.0,-0.98629,1e-05,2.57374]
[1776364073503,44.65,74318.26,0.0,-0.98635,1e-05,2.5634]
[1776364075761,44.65,74320.54,0.0,-0.98633,1e-05,2.56687]
[1776364076079,44.65,74320.54,0.0,-0.98633,1e-05,2.56687]
[1776364076525,44.64,74324.66,0.0,-0.9863,1e-05,2.57304]
[1776364077531,44.64,74332.74,0.0,-0.98621,1e-05,2.58677]
[1776364079003,44.64,74332.74,0.0,-0.98621,1e-05,2.58677]
[1776364079197,44.64,74332.74,0.0,-0.98621,1e-05,2.58677]
[1776364079216,44.64,74337.98,0.0,-0.98616,1e-05,2.59489]
[1776364080715,44.64,74339.9,0.0,-0.98614,1e-05,2.5983]
[1776364080935,44.64,74339.9,0.0,-0.98614,1e-05,2.5983]
[1776364080999,44.63,74340.02,0.0,-0.98615,1e-05,2.59731]
[1776364082571,44.63,74327.62,0.0,-0.98629,1e-05,2.57473]
[1776364084272,44.63,74327.62,0.0,-0.98629,1e-05,2.57473]
[1776364084276,44.63,74328.02,0.0,-0.98629,1e-05,2.57433]
[1776364084440,44.63,74328.02,0.0,-0.98629,1e-05,2.57433]
[1776364086223,44.63,74330.99,0.0,-0.98626,1e-05,2.57958]
[1776364086441,44.62,74329.74,0.0,-0.98628,1e-05,2.57625]
[1776364087489,44.62,74331.9,0.0,-0.98625,1e-05,2.58007]
[1776364087688,44.62,74331.9,0.0,-0.98625,1e-05,2.58007]
[1776364087790,44.62,74332.62,0.0,-0.98625,1e-05,2.58078]
[1776364092064,44.62,74333.02,0.0,-0.98626,1e-05,2.5798]
[1776364092187,44.62,74333.02,0.0,-0.98626,1e-05,2.5798]
[1776364097676,44.6,74335.3,0.0,-0.98626,1e-05,2.57992]
[1776364100425,44.6,74337.07,0.0,-0.98624,1e-05,2.58193]
[1776364100438,44.6,74337.07,0.0,-0.98624,1e-05,2.58193]
[1776364101802,44.6,74337.25,0.0,-0.98625,1e-05,2.58169]
[1776364101937,44.6,74337.25,0.0,-0.98625,1e-05,2.58169]
[1776364102026,44.59,74336.96,0.0,-0.98626,1e-05,2.58006]
[1776364107749,44.58,74335.78,0.0,-0.98629,1e-05,2.57519]
[1776364113241,44.58,74336.61,0.0,-0.9863,1e-05,2.57296]
[1776364113335,44.57,74344.01,0.0,-0.98623,1e-05,2.58497]
[1776364113435,44.57,74344.01,0.0,-0.98623,1e-05,2.58497]
[1776364113791,44.57,74348.66,0.0,-0.98618,1e-05,2.59323]
[1776364114798,44.57,74358.47,0.0,-0.98607,1e-05,2.61015]
[1776364116926,44.57,74358.22,0.0,-0.98608,1e-05,2.60912]
[1776364116935,44.57,74358.22,0.0,-0.98608,1e-05,2.60912]
[1776364117027,44.56,74358.0,0.0,-0.98609,1e-05,2.60749]
[1776364122868,44.55,74359.56,0.0,-0.98609,1e-05,2.60723]
[1776364123875,44.55,74366.85,0.0,-0.98602,1e-05,2.61967]
[1776364124882,44.55,74372.54,0.0,-0.98596,1e-05,2.62928]
[1776364125889,44.55,74371.35,0.0,-0.98597,1e-05,2.6265]
[1776364126920,44.55,74371.35,0.0,-0.98597,1e-05,2.6265]
[1776364130924,44.54,74374.8,0.0,-0.98596,1e-05,2.6295]
[1776364131516,44.54,74374.8,0.0,-0.98596,1e-05,2.6295]
[1776364131690,44.54,74374.8,0.0,-0.98596,1e-05,2.6295]
[1776364131932,44.53,74374.54,0.0,-0.98596,1e-05,2.6284]
[1776364136967,44.52,74373.79,0.0,-0.98599,1e-05,2.62325]
[1776364139988,44.51,74382.99,0.0,-0.98591,1e-05,2.63794]
[1776364143009,44.51,74387.5,0.0,-0.98586,1e-05,2.6448]
[1776364148044,44.5,74384.55,0.0,-0.98592,1e-05,2.63557]
[1776364154137,44.49,74384.45,0.0,-0.98593,1e-05,2.63349]
[1776364157107,44.48,74391.3,0.0,-0.98588,1e-05,2.64211]
[1776364157582,44.48,74391.3,0.0,-0.98588,1e-05,2.64211]
[1776364157693,44.48,74391.3,0.0,-0.98588,1e-05,2.64211]
[1776364158114,44.47,74392.42,0.0,-0.98587,1e-05,2.6435]
[1776364159121,44.47,74396.17,0.0,-0.98584,1e-05,2.64966]
[1776364164156,44.46,74396.28,0.0,-0.98585,1e-05,2.64662]
[1776364168186,44.45,74415.43,0.0,-0.98566,1e-05,2.67947]
[1776364169193,44.45,74420.69,0.0,-0.9856,1e-05,2.68898]
[1776364174228,44.45,74420.01,0.0,-0.98562,1e-05,2.68547]
[1776364176242,44.45,74425.29,0.0,-0.98556,1e-05,2.69487]
[1776364178256,44.45,74430.84,0.0,-0.9855,1e-05,2.70476]
[1776364179263,44.45,74434.33,0.0,-0.98546,1e-05,2.71102]
[1776364180270,44.45,74426.88,0.0,-0.98555,1e-05,2.6971]
[1776364181277,44.45,74422.84,0.0,-0.98559,1e-05,2.68951]
[1776364183914,44.44,74421.66,0.0,-0.98562,1e-05,2.68588]
[1776364183937,44.44,74421.66,0.0,-0.98562,1e-05,2.68588]
[1776364184023,44.44,74421.66,0.0,-0.98562,1e-05,2.68588]
[1776364184196,44.44,74421.66,0.0,-0.98562,1e-05,2.68588]
[1776364184298,44.44,74420.05,0.0,-0.98563,1e-05,2.68278]
[1776364189333,44.44,74421.14,0.0,-0.98563,1e-05,2.68403]
[1776364190837,44.44,74420.88,0.0,-0.98563,1e-05,2.6834]
[1776364190876,44.44,74420.88,0.0,-0.98563,1e-05,2.6834]
[1776364190938,44.44,74420.88,0.0,-0.98563,1e-05,2.6834]
[1776364191347,44.44,74420.81,0.0,-0.98563,1e-05,2.68312]
[1776364196382,44.43,74420.6,0.0,-0.98565,1e-05,2.68085]
[1776364197672,44.43,74420.6,0.0,-0.98565,1e-05,2.68085]
[1776364197687,44.43,74420.6,0.0,-0.98565,1e-05,2.68085]
[1776364197903,44.43,74420.6,0.0,-0.98565,1e-05,2.68085]
[1776364197934,44.43,74420.6,0.0,-0.98565,1e-05,2.68085]
[1776364198395,44.43,74421.36,0.0,-0.98565,1e-05,2.68079]
[1776364200401,44.43,74421.96,0.0,-0.98564,1e-05,2.68117]
[1776364200409,44.43,74421.96,0.0,-0.98564,1e-05,2.68117]
[1776364200409,44.42,74422.12,0.0,-0.98564,1e-05,2.68131]
[1776364203431,44.42,74428.56,0.0,-0.98557,1e-05,2.69268]
[1776364204438,44.42,74438.65,0.0,-0.98546,1e-05,2.7111]
[1776364205293,44.42,74438.65,0.0,-0.98546,1e-05,2.7111]
[1776364205377,44.42,74438.65,0.0,-0.98546,1e-05,2.7111]
[1776364205436,44.42,74438.65,0.0,-0.98546,1e-05,2.7111]
[1776364205396,44.42,74438.65,0.0,-0.98546,1e-05,2.71089]
[1776364210496,44.42,74446.16,0.0,-0.98538,1e-05,2.72379]
[1776364211497,44.42,74446.18,0.0,-0.98539,1e-05,2.7236]
[1776364212504,44.42,74435.07,0.0,-0.98551,1e-05,2.70284]
[1776364213950,44.42,74435.07,0.0,-0.98551,1e-05,2.70284]
[1776364214029,44.42,74435.07,0.0,-0.98551,1e-05,2.70284]
[1776364214186,44.42,74435.07,0.0,-0.98551,1e-05,2.70284]
[1776364214288,44.42,74432.55,0.0,-0.98554,1e-05,2.69783]
[1776364219557,44.41,74432.19,0.0,-0.98556,1e-05,2.69515]
[1776364221614,44.41,74430.24,0.0,-0.98558,1e-05,2.69139]
[1776364221689,44.41,74430.24,0.0,-0.98558,1e-05,2.69139]
[1776364221795,44.41,74430.24,0.0,-0.98558,1e-05,2.69139]
[1776364221939,44.41,74430.24,0.0,-0.98558,1e-05,2.69139]
[1776364222043,44.41,74430.33,0.0,-0.98558,1e-05,2.69138]
[1776364226743,44.4,74427.56,0.0,-0.98562,1e-05,2.68504]
[1776364226819,44.4,74427.56,0.0,-0.98562,1e-05,2.68504]
[1776364226935,44.4,74427.56,0.0,-0.98562,1e-05,2.68504]
[1776364227036,44.4,74424.35,0.0,-0.98566,1e-05,2.67899]
[1776364229627,44.4,74428.22,0.0,-0.98563,1e-05,2.68393]
[1776364233448,44.39,74428.93,0.0,-0.98563,1e-05,2.68282]
[1776364233453,44.39,74428.93,0.0,-0.98563,1e-05,2.68282]
[1776364233690,44.39,74429.21,0.0,-0.98563,1e-05,2.68319]
[1776364233747,44.39,74429.48,0.0,-0.98563,1e-05,2.68354]
[1776364239697,44.39,74429.88,0.0,-0.98563,1e-05,2.68342]
[1776364241193,44.39,74429.88,0.0,-0.98563,1e-05,2.68342]
[1776364241267,44.39,74429.88,0.0,-0.98563,1e-05,2.68342]
[1776364241435,44.39,74429.88,0.0,-0.98563,1e-05,2.68342]
[1776364241294,44.39,74429.88,0.0,-0.98563,1e-05,2.68313]
[1776364246747,44.39,74427.5,0.0,-0.98566,1e-05,2.67804]
[1776364251782,44.38,74428.44,0.0,-0.98566,1e-05,2.6785]
[1776364255810,44.38,74423.63,0.0,-0.98572,1e-05,2.66915]
[1776364256628,44.38,74423.63,0.0,-0.98572,1e-05,2.66915]
[1776364256687,44.38,74423.63,0.0,-0.98572,1e-05,2.66915]
[1776364256817,44.38,74418.19,0.0,-0.98578,1e-05,2.65911]
[1776364258086,44.38,74418.19,0.0,-0.98578,1e-05,2.65911]
[1776364258190,44.38,74418.19,0.0,-0.98578,1e-05,2.65911]
[1776364258266,44.38,74411.97,0.0,-0.98585,1e-05,2.64761]
[1776364261852,44.38,74395.75,0.0,-0.98603,1e-05,2.61751]
[1776364262872,44.38,74391.91,0.0,-0.98607,1e-05,2.61058]
[1776364263870,44.38,74383.28,0.0,-0.98617,1e-05,2.5951]
[1776364264877,44.37,74383.44,0.0,-0.98617,1e-05,2.59483]
[1776364267903,44.37,74390.91,0.0,-0.9861,1e-05,2.60655]
[1776364270923,44.36,74394.74,0.0,-0.98607,1e-05,2.61173]
[1776364271931,44.36,74400.84,0.0,-0.986,1e-05,2.62213]
[1776364273945,44.36,74411.01,0.0,-0.9859,1e-05,2.6399]
[1776364274952,44.36,74422.13,0.0,-0.98577,1e-05,2.66008]
[1776364275959,44.36,74424.45,0.0,-0.98575,1e-05,2.66425]
[1776364276970,44.36,74431.14,0.0,-0.98567,1e-05,2.67639]
[1776364277976,44.36,74434.97,0.0,-0.98563,1e-05,2.68331]
[1776364279989,44.36,74436.67,0.0,-0.98561,1e-05,2.68618]
[1776364280997,44.36,74440.19,0.0,-0.98558,1e-05,2.69252]
[1776364284019,44.35,74440.48,0.0,-0.98558,1e-05,2.69261]
[1776364286276,44.35,74437.57,0.0,-0.98561,1e-05,2.68711]
[1776364286321,44.35,74437.57,0.0,-0.98561,1e-05,2.68711]
[1776364286435,44.35,74437.57,0.0,-0.98561,1e-05,2.68711]
[1776364286360,44.35,74435.77,0.0,-0.98564,1e-05,2.68237]
[1776364289451,44.35,74435.32,0.0,-0.98564,1e-05,2.68155]
[1776364289690,44.34,74434.78,0.0,-0.98566,1e-05,2.67915]
[1776364290062,44.34,74436.58,0.0,-0.98564,1e-05,2.68175]
[1776364293764,44.33,74436.72,0.0,-0.98566,1e-05,2.67836]
[1776364293935,44.33,74436.72,0.0,-0.98566,1e-05,2.67836]
[1776364294090,44.33,74439.18,0.0,-0.98564,1e-05,2.68275]
[1776364295097,44.33,74444.95,0.0,-0.98557,1e-05,2.69323]
[1776364295857,44.33,74444.95,0.0,-0.98557,1e-05,2.69323]
[1776364295935,44.33,74444.95,0.0,-0.98557,1e-05,2.69323]
[1776364296104,44.33,74448.52,0.0,-0.98553,1e-05,2.69968]
[1776364298118,44.33,74448.99,0.0,-0.98553,1e-05,2.70024]
[1776364300632,44.33,74452.1,0.0,-0.9855,1e-05,2.70566]
[1776364300687,44.33,74452.1,0.0,-0.9855,1e-05,2.70566]
[1776364301138,44.33,74452.07,0.0,-0.9855,1e-05,2.70526]
[1776364303808,44.33,74450.63,0.0,-0.98552,1e-05,2.70225]
[1776364303817,44.33,74450.63,0.0,-0.98552,1e-05,2.70225]
[1776364303934,44.33,74450.63,0.0,-0.98552,1e-05,2.70225]
[1776364304160,44.33,74449.02,0.0,-0.98554,1e-05,2.69911]
[1776364309197,44.32,74445.82,0.0,-0.98559,1e-05,2.68956]
[1776364309718,44.32,74445.82,0.0,-0.98559,1e-05,2.68956]
[1776364309723,44.32,74445.82,0.0,-0.98559,1e-05,2.68956]
[1776364309938,44.32,74445.82,0.0,-0.98559,1e-05,2.68956]
[1776364310204,44.31,74444.47,0.0,-0.98561,1e-05,2.68636]
[1776364311211,44.31,74441.06,0.0,-0.98566,1e-05,2.67938]
[1776364315240,44.3,74422.36,0.0,-0.98588,1e-05,2.64316]
[1776364316247,44.3,74407.77,0.0,-0.98605,1e-05,2.61544]
[1776364316858,44.3,74407.77,0.0,-0.98605,1e-05,2.61544]
[1776364317254,44.3,74403.83,0.0,-0.98609,1e-05,2.60776]
[1776364318261,44.3,74393.99,0.0,-0.9862,1e-05,2.58955]
[1776364319268,44.29,74384.12,0.0,-0.98631,1e-05,2.57142]
[1776364320275,44.29,74382.18,0.0,-0.98634,1e-05,2.56747]
[1776364320884,44.29,74382.18,0.0,-0.98634,1e-05,2.56747]
[1776364326319,44.28,74386.99,0.0,-0.9863,1e-05,2.57305]
[1776364327326,44.28,74391.18,0.0,-0.98626,1e-05,2.58]
[1776364328333,44.28,74398.54,0.0,-0.98618,1e-05,2.59263]
[1776364329340,44.28,74398.05,0.0,-0.98619,1e-05,2.59122]
[1776364331677,44.27,74397.48,0.0,-0.98621,1e-05,2.58913]
[1776364331687,44.27,74397.48,0.0,-0.98621,1e-05,2.58913]
[1776364331812,44.27,74397.48,0.0,-0.98621,1e-05,2.58913]
[1776364331935,44.27,74397.48,0.0,-0.98621,1e-05,2.58913]
[1776364332362,44.27,74396.85,0.0,-0.98622,1e-05,2.58747]
[1776364337397,44.26,74396.99,0.0,-0.98623,1e-05,2.58509]
[1776364338404,44.26,74400.45,0.0,-0.9862,1e-05,2.59075]
[1776364339712,44.26,74403.07,0.0,-0.98617,1e-05,2.59491]
[1776364339832,44.26,74403.07,0.0,-0.98617,1e-05,2.59491]
[1776364339935,44.26,74403.07,0.0,-0.98617,1e-05,2.59491]
[1776364340417,44.26,74402.38,0.0,-0.98618,1e-05,2.59313]
[1776364342432,44.25,74406.11,0.0,-0.98615,1e-05,2.59875]
[1776364344302,44.25,74409.02,0.0,-0.98612,1e-05,2.60342]
[1776364344307,44.25,74409.02,0.0,-0.98612,1e-05,2.60342]
[1776364344437,44.25,74409.02,0.0,-0.98612,1e-05,2.60342]
[1776364344446,44.25,74409.49,0.0,-0.98612,1e-05,2.60371]
[1776364348405,44.24,74408.15,0.0,-0.98614,1e-05,2.59964]
[1776364348437,44.24,74408.15,0.0,-0.98614,1e-05,2.59964]
[1776364348450,44.24,74408.15,0.0,-0.98614,1e-05,2.59964]
[1776364348474,44.24,74405.23,0.0,-0.98618,1e-05,2.59386]
[1776364348709,44.24,74405.23,0.0,-0.98618,1e-05,2.59386]
[1776364350280,44.24,74405.82,0.0,-0.98618,1e-05,2.59438]
[1776364350437,44.24,74405.82,0.0,-0.98618,1e-05,2.59438]
[1776364350938,44.24,74408.62,0.0,-0.98615,1e-05,2.59886]
[1776364351496,44.23,74410.18,0.0,-0.98614,1e-05,2.5996]
[1776364353074,44.23,74411.29,0.0,-0.98613,1e-05,2.60105]
[1776364353189,44.23,74411.29,0.0,-0.98613,1e-05,2.60105]
[1776364353511,44.23,74411.87,0.0,-0.98613,1e-05,2.60154]
[1776364357540,44.23,74415.8,0.0,-0.9861,1e-05,2.60752]
[1776364358546,44.23,74421.7,0.0,-0.98603,1e-05,2.61816]
[1776364360521,44.23,74423.73,0.0,-0.98601,1e-05,2.62182]
[1776364360588,44.23,74423.73,0.0,-0.98601,1e-05,2.62182]
[1776364360687,44.23,74423.4,0.0,-0.98601,1e-05,2.6212]
[1776364362574,44.23,74417.81,0.0,-0.98607,1e-05,2.61109]
[1776364363582,44.23,74413.63,0.0,-0.98612,1e-05,2.60357]
[1776364364109,44.23,74413.63,0.0,-0.98612,1e-05,2.60357]
[1776364364159,44.23,74413.63,0.0,-0.98612,1e-05,2.60357]
[1776364364188,44.23,74413.63,0.0,-0.98612,1e-05,2.60357]
[1776364364589,44.23,74412.44,0.0,-0.98613,1e-05,2.60145]
[1776364368670,44.22,74411.18,0.0,-0.98616,1e-05,2.59702]
[1776364368677,44.22,74411.18,0.0,-0.98616,1e-05,2.59702]
[1776364368687,44.22,74411.18,0.0,-0.98616,1e-05,2.59702]
[1776364369624,44.22,74407.72,0.0,-0.9862,1e-05,2.59028]
[1776364373914,44.21,74406.44,0.0,-0.98622,1e-05,2.58643]
[1776364373935,44.21,74406.44,0.0,-0.98622,1e-05,2.58643]
[1776364373978,44.21,74406.44,0.0,-0.98622,1e-05,2.58643]
[1776364374205,44.21,74406.44,0.0,-0.98622,1e-05,2.58643]
[1776364374307,44.21,74406.72,0.0,-0.98623,1e-05,2.58589]
[1776364377449,44.21,74407.12,0.0,-0.98622,1e-05,2.58666]
[1776364377525,44.21,74407.84,0.0,-0.98621,1e-05,2.58804]
[1776364377688,44.21,74407.84,0.0,-0.98621,1e-05,2.58804]
[1776364379385,44.21,74406.66,0.0,-0.98623,1e-05,2.58593]
[1776364379442,44.21,74406.66,0.0,-0.98623,1e-05,2.58593]
[1776364382740,44.21,74402.92,0.0,-0.98627,1e-05,2.57945]
[1776364382792,44.21,74402.92,0.0,-0.98627,1e-05,2.57945]
[1776364382937,44.21,74402.92,0.0,-0.98627,1e-05,2.57945]
[1776364383038,44.21,74406.08,0.0,-0.98623,1e-05,2.58459]
[1776364387063,44.21,74407.51,0.0,-0.98623,1e-05,2.58616]
[1776364387109,44.21,74407.51,0.0,-0.98623,1e-05,2.58616]
[1776364387192,44.21,74407.51,0.0,-0.98623,1e-05,2.58616]
[1776364387210,44.2,74407.84,0.0,-0.98623,1e-05,2.58571]
[1776364392059,44.2,74409.08,0.0,-0.98622,1e-05,2.58692]
[1776364392196,44.2,74409.08,0.0,-0.98622,1e-05,2.58692]
[1776364392303,44.2,74409.08,0.0,-0.98622,1e-05,2.58692]
[1776364392440,44.2,74409.08,0.0,-0.98622,1e-05,2.58692]
[1776364392542,44.2,74402.2,0.0,-0.98629,1e-05,2.57474]
[1776364395806,44.2,74398.6,0.0,-0.98633,1e-05,2.56854]
[1776364397817,44.2,74397.43,0.0,-0.98634,1e-05,2.56653]
[1776364397862,44.2,74397.43,0.0,-0.98634,1e-05,2.56653]
[1776364397936,44.2,74397.43,0.0,-0.98634,1e-05,2.56653]
[1776364397963,44.2,74397.4,0.0,-0.98634,1e-05,2.56655]
[1776364400841,44.2,74390.14,0.0,-0.98642,1e-05,2.55333]
[1776364401850,44.2,74391.99,0.0,-0.9864,1e-05,2.55671]
[1776364403629,44.2,74391.99,0.0,-0.9864,1e-05,2.55671]
[1776364402857,44.2,74400.11,0.0,-0.98632,1e-05,2.57123]
[1776364403687,44.2,74400.11,0.0,-0.98632,1e-05,2.57123]
[1776364404038,44.2,74400.11,0.0,-0.98632,1e-05,2.57123]
[1776364404193,44.2,74400.11,0.0,-0.98632,1e-05,2.57123]
[1776364404291,44.2,74403.66,0.0,-0.98628,1e-05,2.57712]
[1776364409905,44.2,74406.23,0.0,-0.98625,1e-05,2.58198]
[1776364410870,44.2,74406.23,0.0,-0.98625,1e-05,2.58198]
[1776364410939,44.2,74406.23,0.0,-0.98625,1e-05,2.58198]
[1776364410991,44.2,74406.23,0.0,-0.98625,1e-05,2.58198]
[1776364411208,44.2,74406.23,0.0,-0.98625,1e-05,2.58198]
[1776364411309,44.2,74406.46,0.0,-0.98626,1e-05,2.58098]
[1776364413899,44.2,74405.73,0.0,-0.98626,1e-05,2.57972]
[1776364413938,44.2,74405.73,0.0,-0.98626,1e-05,2.57972]
[1776364413972,44.2,74401.03,0.0,-0.98631,1e-05,2.57139]
[1776364420618,44.2,74398.72,0.0,-0.98634,1e-05,2.56762]
[1776364420627,44.2,74402.5,0.0,-0.98629,1e-05,2.57448]
[1776364420692,44.2,74402.5,0.0,-0.98629,1e-05,2.57448]
[1776364420871,44.2,74402.5,0.0,-0.98629,1e-05,2.57448]
[1776364420939,44.2,74402.5,0.0,-0.98629,1e-05,2.57448]
[1776364420982,44.2,74403.48,0.0,-0.98628,1e-05,2.57623]
[1776364425993,44.2,74401.61,0.0,-0.9863,1e-05,2.57312]
[1776364426176,44.2,74401.61,0.0,-0.9863,1e-05,2.57312]
[1776364426194,44.2,74401.61,0.0,-0.9863,1e-05,2.57312]
[1776364426278,44.2,74401.38,0.0,-0.9863,1e-05,2.57283]
[1776364432076,44.2,74398.6,0.0,-0.98633,1e-05,2.56817]
[1776364432742,44.2,74398.6,0.0,-0.98633,1e-05,2.56817]
[1776364432877,44.2,74398.6,0.0,-0.98633,1e-05,2.56817]
[1776364432937,44.2,74398.6,0.0,-0.98633,1e-05,2.56817]
[1776364433083,44.2,74398.12,0.0,-0.98634,1e-05,2.56738]
[1776364438118,44.2,74399.64,0.0,-0.98632,1e-05,2.57039]
[1776364440689,44.2,74399.65,0.0,-0.98632,1e-05,2.57047]
[1776364440893,44.2,74399.87,0.0,-0.98632,1e-05,2.57092]
[1776364440942,44.2,74399.87,0.0,-0.98632,1e-05,2.57092]
[1776364441139,44.2,74400.58,0.0,-0.98631,1e-05,2.57224]
[1776364442147,44.21,74416.53,0.0,-0.98613,1e-05,2.60084]
[1776364443152,44.21,74434.69,0.0,-0.98594,1e-05,2.63369]
[1776364444160,44.21,74433.18,0.0,-0.98595,1e-05,2.63096]
[1776364445580,44.21,74433.18,0.0,-0.98595,1e-05,2.63096]
[1776364445682,44.2,74432.53,0.0,-0.98596,1e-05,2.62968]
[1776364445855,44.2,74432.53,0.0,-0.98596,1e-05,2.62968]
[1776364445961,44.2,74432.53,0.0,-0.98596,1e-05,2.62968]
[1776364446200,44.2,74432.53,0.0,-0.98596,1e-05,2.62968]
[1776364446251,44.2,74432.94,0.0,-0.98596,1e-05,2.63042]
[1776364448191,44.2,74436.96,0.0,-0.98591,1e-05,2.63762]
[1776364449198,44.2,74441.49,0.0,-0.98586,1e-05,2.64581]
[1776364451212,44.2,74439.7,0.0,-0.98588,1e-05,2.64242]
[1776364452222,44.2,74436.58,0.0,-0.98592,1e-05,2.63667]
[1776364453835,44.2,74437.19,0.0,-0.98591,1e-05,2.63771]
[1776364453935,44.2,74437.19,0.0,-0.98591,1e-05,2.63771]
[1776364454056,44.2,74437.19,0.0,-0.98591,1e-05,2.63771]
[1776364454192,44.2,74437.19,0.0,-0.98591,1e-05,2.63771]
[1776364454236,44.2,74437.09,0.0,-0.98591,1e-05,2.63748]
[1776364457270,44.2,74449.09,0.0,-0.98579,1e-05,2.65803]
[1776364458275,44.2,74466.43,0.0,-0.98559,1e-05,2.68983]
[1776364459282,44.2,74471.99,0.0,-0.98553,1e-05,2.70001]
[1776364460289,44.2,74471.9,0.0,-0.98553,1e-05,2.6997]
[1776364465324,44.2,74474.85,0.0,-0.98551,1e-05,2.70435]
[1776364467865,44.19,74473.73,0.0,-0.98552,1e-05,2.70175]
[1776364467940,44.19,74473.73,0.0,-0.98552,1e-05,2.70175]
[1776364468601,44.19,74473.33,0.0,-0.98553,1e-05,2.70084]
[1776364468755,44.19,74473.33,0.0,-0.98553,1e-05,2.70084]
[1776364468935,44.19,74473.33,0.0,-0.98553,1e-05,2.70084]
[1776364474386,44.19,74473.29,0.0,-0.98554,1e-05,2.6982]
[1776364479370,44.19,74471.91,0.0,-0.98556,1e-05,2.69515]
[1776364479435,44.19,74471.91,0.0,-0.98556,1e-05,2.69515]
[1776364479545,44.19,74470.15,0.0,-0.98558,1e-05,2.69159]
[1776364479936,44.19,74470.15,0.0,-0.98558,1e-05,2.69159]
[1776364484004,44.18,74467.25,0.0,-0.98562,1e-05,2.68566]
[1776364484176,44.18,74467.25,0.0,-0.98562,1e-05,2.68566]
[1776364484196,44.18,74467.25,0.0,-0.98562,1e-05,2.68566]
[1776364484468,44.18,74464.01,0.0,-0.98566,1e-05,2.67956]
[1776364486483,44.18,74461.39,0.0,-0.98569,1e-05,2.6745]
[1776364489522,44.18,74461.21,0.0,-0.9857,1e-05,2.67278]
[1776364489690,44.18,74461.21,0.0,-0.9857,1e-05,2.67278]
[1776364489706,44.18,74460.06,0.0,-0.98571,1e-05,2.66999]
[1776364489870,44.18,74460.06,0.0,-0.98571,1e-05,2.66999]
[1776364489939,44.18,74460.06,0.0,-0.98571,1e-05,2.66999]
[1776364493532,44.17,74462.91,0.0,-0.9857,1e-05,2.67309]
[1776364493906,44.17,74462.91,0.0,-0.9857,1e-05,2.67309]
[1776364493935,44.17,74462.91,0.0,-0.9857,1e-05,2.67309]
[1776364494260,44.17,74462.91,0.0,-0.9857,1e-05,2.67309]
[1776364494438,44.17,74462.91,0.0,-0.9857,1e-05,2.67309]
[1776364494538,44.17,74465.65,0.0,-0.98567,1e-05,2.67802]
[1776364497338,44.17,74467.39,0.0,-0.98565,1e-05,2.68041]
[1776364497424,44.17,74467.39,0.0,-0.98565,1e-05,2.68041]
[1776364497435,44.17,74467.39,0.0,-0.98565,1e-05,2.68041]
[1776364497560,44.17,74470.35,0.0,-0.98562,1e-05,2.68575]
[1776364500724,44.16,74469.76,0.0,-0.98563,1e-05,2.68441]
[1776364500935,44.16,74469.33,0.0,-0.98563,1e-05,2.68349]
[1776364501592,44.16,74469.33,0.0,-0.98563,1e-05,2.68349]
[1776364501709,44.16,74469.33,0.0,-0.98563,1e-05,2.68349]
[1776364501640,44.16,74469.73,0.0,-0.98563,1e-05,2.68411]
[1776364502595,44.16,74471.01,0.0,-0.98562,1e-05,2.68635]
[1776364508637,44.16,74469.18,0.0,-0.98564,1e-05,2.68164]
[1776364509066,44.16,74469.18,0.0,-0.98564,1e-05,2.68164]
[1776364509191,44.16,74469.18,0.0,-0.98564,1e-05,2.68164]
[1776364509644,44.16,74462.78,0.0,-0.98572,1e-05,2.66975]
[1776364509918,44.16,74462.78,0.0,-0.98572,1e-05,2.66975]
[1776364509937,44.16,74462.78,0.0,-0.98572,1e-05,2.66975]
[1776364510651,44.16,74458.24,0.0,-0.98577,1e-05,2.66076]
[1776364511658,44.15,74454.32,0.0,-0.98582,1e-05,2.65293]
[1776364512627,44.15,74454.32,0.0,-0.98582,1e-05,2.65293]
[1776364512686,44.15,74454.32,0.0,-0.98582,1e-05,2.65293]
[1776364512721,44.15,74446.19,0.0,-0.98591,1e-05,2.63747]
[1776364513033,44.15,74446.19,0.0,-0.98591,1e-05,2.63747]
[1776364513197,44.15,74446.19,0.0,-0.98591,1e-05,2.63747]
[1776364513673,44.15,74443.43,0.0,-0.98595,1e-05,2.63184]
[1776364515687,44.15,74441.54,0.0,-0.98598,1e-05,2.62721]
[1776364520723,44.14,74441.45,0.0,-0.986,1e-05,2.62407]
[1776364520933,44.14,74441.45,0.0,-0.986,1e-05,2.62407]
[1776364521186,44.14,74441.45,0.0,-0.986,1e-05,2.62407]
[1776364521645,44.14,74441.45,0.0,-0.986,1e-05,2.62407]
[1776364521694,44.14,74441.45,0.0,-0.986,1e-05,2.62407]
[1776364521730,44.13,74442.74,0.0,-0.98598,1e-05,2.62581]
[1776364524751,44.13,74446.71,0.0,-0.98595,1e-05,2.63122]
[1776364526765,44.13,74452.73,0.0,-0.98589,1e-05,2.64153]
[1776364527014,44.13,74452.73,0.0,-0.98589,1e-05,2.64153]
[1776364527197,44.13,74452.73,0.0,-0.98589,1e-05,2.64153]
[1776364531707,44.11,74454.79,0.0,-0.98589,1e-05,2.64065]
[1776364533691,44.11,74455.64,0.0,-0.98588,1e-05,2.6422]
[1776364533711,44.11,74455.64,0.0,-0.98588,1e-05,2.6422]
[1776364533729,44.11,74455.38,0.0,-0.98589,1e-05,2.64048]
[1776364533935,44.11,74455.38,0.0,-0.98589,1e-05,2.64048]
[1776364535828,44.11,74450.47,0.0,-0.98596,1e-05,2.63033]
[1776364537046,44.11,74450.47,0.0,-0.98596,1e-05,2.63033]
[1776364537201,44.11,74450.47,0.0,-0.98596,1e-05,2.63033]
[1776364537638,44.1,74451.41,0.0,-0.98595,1e-05,2.63085]
[1776364540281,44.1,74451.84,0.0,-0.98595,1e-05,2.63103]
[1776364540440,44.1,74451.84,0.0,-0.98595,1e-05,2.63103]
[1776364542900,44.09,74450.98,0.0,-0.98597,1e-05,2.62771]
[1776364542935,44.09,74450.98,0.0,-0.98597,1e-05,2.62771]
[1776364543036,44.09,74450.95,0.0,-0.98598,1e-05,2.62707]
[1776364545007,44.09,74449.5,0.0,-0.986,1e-05,2.62387]
[1776364545190,44.09,74449.5,0.0,-0.986,1e-05,2.62387]
[1776364550933,44.08,74451.89,0.0,-0.98599,1e-05,2.62425]
[1776364553849,44.08,74452.09,0.0,-0.986,1e-05,2.62406]
[1776364553934,44.08,74452.09,0.0,-0.986,1e-05,2.62406]
[1776364555941,44.07,74448.34,0.0,-0.98605,1e-05,2.61561]
[1776364556192,44.07,74448.34,0.0,-0.98605,1e-05,2.61561]
[1776364556215,44.07,74451.24,0.0,-0.98602,1e-05,2.62032]
[1776364557850,44.07,74451.56,0.0,-0.98602,1e-05,2.62035]
[1776364557939,44.07,74451.56,0.0,-0.98602,1e-05,2.62035]
[1776364558041,44.06,74457.8,0.0,-0.98595,1e-05,2.63113]
[1776364558989,44.06,74466.83,0.0,-0.98586,1e-05,2.64703]
[1776364559995,44.06,74471.8,0.0,-0.9858,1e-05,2.6561]
[1776364563017,44.06,74475.24,0.0,-0.98576,1e-05,2.66335]
[1776364566043,44.08,74471.24,0.0,-0.98578,1e-05,2.65909]
[1776364569691,44.09,74473.61,0.0,-0.98574,1e-05,2.66656]
[1776364570517,44.09,74475.5,0.0,-0.98571,1e-05,2.67106]
[1776364570688,44.09,74475.5,0.0,-0.98571,1e-05,2.67106]
[1776364570789,44.09,74475.35,0.0,-0.9857,1e-05,2.67181]
[1776364576112,44.11,74474.31,0.0,-0.98569,1e-05,2.67495]
[1776364580576,44.12,74473.43,0.0,-0.98568,1e-05,2.67634]
[1776364580688,44.12,74473.43,0.0,-0.98568,1e-05,2.67634]
[1776364583680,44.13,74472.76,0.0,-0.98567,1e-05,2.67808]
[1776364583683,44.13,74472.76,0.0,-0.98567,1e-05,2.67808]
[1776364583690,44.13,74472.76,0.0,-0.98567,1e-05,2.67808]
[1776364583781,44.14,74473.86,0.0,-0.98564,1e-05,2.68208]
[1776364588198,44.15,74477.41,0.0,-0.98558,1e-05,2.69252]
[1776364590212,44.16,74481.32,0.0,-0.98552,1e-05,2.70167]
[1776364591100,44.16,74481.32,0.0,-0.98552,1e-05,2.70167]
[1776364591161,44.16,74481.32,0.0,-0.98552,1e-05,2.70167]
[1776364591195,44.16,74481.32,0.0,-0.98552,1e-05,2.70167]
[1776364591219,44.16,74482.36,0.0,-0.98551,1e-05,2.70302]
[1776364595051,44.17,74481.91,0.0,-0.9855,1e-05,2.70509]
[1776364595194,44.17,74481.91,0.0,-0.9855,1e-05,2.70509]
[1776364595902,44.17,74483.84,0.0,-0.98547,1e-05,2.70964]
[1776364595940,44.17,74483.84,0.0,-0.98547,1e-05,2.70964]
[1776364595999,44.18,74483.84,0.0,-0.98546,1e-05,2.7106]
[1776364599275,44.19,74479.98,0.0,-0.98549,1e-05,2.70631]
[1776364600830,44.19,74479.98,0.0,-0.98549,1e-05,2.70631]
[1776364600936,44.19,74479.25,0.0,-0.98549,1e-05,2.70689]
[1776364606324,44.21,74484.15,0.0,-0.9854,1e-05,2.72083]
[1776364607331,44.21,74489.12,0.0,-0.98534,1e-05,2.73106]
[1776364608338,44.21,74495.56,0.0,-0.98526,1e-05,2.74405]
[1776364609777,44.21,74495.56,0.0,-0.98526,1e-05,2.74405]
[1776364609857,44.22,74497.54,0.0,-0.98522,1e-05,2.74961]
[1776364609935,44.22,74497.54,0.0,-0.98522,1e-05,2.74961]
[1776364609995,44.22,74497.54,0.0,-0.98522,1e-05,2.74961]
[1776364610210,44.22,74497.54,0.0,-0.98522,1e-05,2.74961]
[1776364610352,44.22,74497.33,0.0,-0.98523,1e-05,2.74922]
[1776364615365,44.23,74495.31,0.0,-0.98523,1e-05,2.74903]
[1776364615976,44.24,74494.7,0.0,-0.98523,1e-05,2.74878]
[1776364616202,44.24,74494.7,0.0,-0.98523,1e-05,2.74878]
[1776364619945,44.25,74495.7,0.0,-0.98519,1e-05,2.75428]
[1776364620187,44.25,74495.7,0.0,-0.98519,1e-05,2.75428]
[1776364620735,44.25,74495.7,0.0,-0.98519,1e-05,2.75428]
[1776364620836,44.25,74495.92,0.0,-0.98518,1e-05,2.75649]
[1776364620940,44.25,74495.92,0.0,-0.98518,1e-05,2.75649]
[1776364625461,44.27,74491.5,0.0,-0.98521,1e-05,2.75171]
[1776364626468,44.27,74487.29,0.0,-0.98525,1e-05,2.7447]
[1776364626972,44.27,74487.29,0.0,-0.98525,1e-05,2.7447]
[1776364627193,44.27,74487.29,0.0,-0.98525,1e-05,2.7447]
[1776364627475,44.27,74491.26,0.0,-0.9852,1e-05,2.75303]
[1776364629489,44.28,74496.48,0.0,-0.98513,1e-05,2.76462]
[1776364630585,44.28,74496.48,0.0,-0.98513,1e-05,2.76462]
[1776364630691,44.28,74496.48,0.0,-0.98513,1e-05,2.76462]
[1776364630731,44.28,74496.48,0.0,-0.98513,1e-05,2.76462]
[1776364630791,44.28,74496.9,0.0,-0.98511,1e-05,2.76715]
[1776364630934,44.28,74496.9,0.0,-0.98511,1e-05,2.76715]
[1776364633791,44.28,74498.17,0.0,-0.9851,1e-05,2.76955]
[1776364633892,44.29,74498.37,0.0,-0.98508,1e-05,2.77249]
[1776364633959,44.29,74498.37,0.0,-0.98508,1e-05,2.77249]
[1776364634524,44.29,74503.64,0.0,-0.98501,1e-05,2.7833]
[1776364635531,44.3,74509.21,0.0,-0.98494,1e-05,2.79469]
[1776364638182,44.3,74512.26,0.0,-0.9849,1e-05,2.80211]
[1776364638233,44.3,74512.26,0.0,-0.9849,1e-05,2.80211]
[1776364638438,44.3,74512.26,0.0,-0.9849,1e-05,2.80211]
[1776364638514,44.3,74512.26,0.0,-0.9849,1e-05,2.80211]
[1776364638565,44.3,74512.26,0.0,-0.9849,1e-05,2.80211]
[1776364638692,44.3,74512.26,0.0,-0.9849,1e-05,2.80211]
[1776364638793,44.31,74512.74,0.0,-0.98489,1e-05,2.80383]
[1776364642580,44.32,74516.94,0.0,-0.98482,1e-05,2.81505]
[1776364645302,44.32,74514.86,0.0,-0.98483,1e-05,2.81265]
[1776364645354,44.32,74514.86,0.0,-0.98483,1e-05,2.81265]
[1776364645415,44.32,74514.86,0.0,-0.98483,1e-05,2.81265]
[1776364645441,44.32,74514.86,0.0,-0.98483,1e-05,2.81265]
[1776364645468,44.32,74514.86,0.0,-0.98483,1e-05,2.81265]
[1776364645691,44.32,74514.86,0.0,-0.98483,1e-05,2.81265]
[1776364645785,44.32,74514.73,0.0,-0.98483,1e-05,2.81319]
[1776364648623,44.33,74509.4,0.0,-0.98488,1e-05,2.80541]
[1776364651644,44.34,74521.87,0.0,-0.98472,1e-05,2.82999]
[1776364652032,44.34,74521.87,0.0,-0.98472,1e-05,2.82999]
[1776364652084,44.34,74521.87,0.0,-0.98472,1e-05,2.82999]
[1776364652153,44.34,74521.87,0.0,-0.98472,1e-05,2.82999]
[1776364652202,44.34,74521.87,0.0,-0.98472,1e-05,2.82999]
[1776364652436,44.34,74521.87,0.0,-0.98472,1e-05,2.82999]
[1776364652651,44.34,74523.99,0.0,-0.98469,1e-05,2.8348]
[1776364657688,44.35,74524.04,0.0,-0.98467,1e-05,2.83858]
[1776364660070,44.36,74522.12,0.0,-0.98468,1e-05,2.83636]
[1776364660074,44.36,74522.12,0.0,-0.98468,1e-05,2.83636]
[1776364660189,44.36,74522.12,0.0,-0.98468,1e-05,2.83636]
[1776364660202,44.36,74522.12,0.0,-0.98468,1e-05,2.83636]
[1776364660254,44.36,74522.12,0.0,-0.98468,1e-05,2.83636]
[1776364660436,44.36,74522.12,0.0,-0.98468,1e-05,2.83636]
[1776364660710,44.36,74521.91,0.0,-0.98468,1e-05,2.83669]
[1776364665748,44.38,74521.74,0.0,-0.98465,1e-05,2.84102]
[1776364670782,44.4,74523.08,0.0,-0.9846,1e-05,2.84967]
[1776364671105,44.4,74523.08,0.0,-0.9846,1e-05,2.84967]
[1776364671108,44.4,74523.08,0.0,-0.9846,1e-05,2.84967]
[1776364671168,44.4,74523.08,0.0,-0.9846,1e-05,2.84967]
[1776364671200,44.4,74523.08,0.0,-0.9846,1e-05,2.84967]
[1776364671221,44.4,74523.08,0.0,-0.9846,1e-05,2.84967]
[1776364671789,44.4,74522.54,0.0,-0.9846,1e-05,2.84983]
[1776364673105,44.4,74522.3,0.0,-0.98459,1e-05,2.85057]
[1776364673202,44.4,74522.3,0.0,-0.98459,1e-05,2.85057]
[1776364673803,44.41,74520.58,0.0,-0.98461,1e-05,2.84847]
[1776364676249,44.42,74517.93,0.0,-0.98462,1e-05,2.84578]
[1776364676301,44.42,74517.93,0.0,-0.98462,1e-05,2.84578]
[1776364676437,44.42,74517.93,0.0,-0.98462,1e-05,2.84578]
[1776364676444,44.42,74517.93,0.0,-0.98462,1e-05,2.84578]
[1776364676481,44.42,74517.93,0.0,-0.98462,1e-05,2.84578]
[1776364676693,44.42,74517.93,0.0,-0.98462,1e-05,2.84578]
[1776364676824,44.42,74513.32,0.0,-0.98467,1e-05,2.83815]
[1776364681859,44.44,74510.26,0.0,-0.98467,1e-05,2.83836]
[1776364681980,44.44,74510.26,0.0,-0.98467,1e-05,2.83836]
[1776364682026,44.44,74510.26,0.0,-0.98467,1e-05,2.83836]
[1776364682077,44.44,74510.26,0.0,-0.98467,1e-05,2.83836]
[1776364682129,44.44,74510.26,0.0,-0.98467,1e-05,2.83836]
[1776364682194,44.44,74510.26,0.0,-0.98467,1e-05,2.83836]
[1776364682866,44.44,74507.71,0.0,-0.98469,1e-05,2.83469]
[1776364683873,44.45,74503.81,0.0,-0.98473,1e-05,2.82845]
[1776364688908,44.47,74502.94,0.0,-0.9847,1e-05,2.83289]
[1776364691929,44.48,74498.1,0.0,-0.98474,1e-05,2.8273]
[1776364695103,44.49,74496.87,0.0,-0.98473,1e-05,2.82864]
[1776364695157,44.49,74496.87,0.0,-0.98473,1e-05,2.82864]
[1776364695191,44.49,74496.87,0.0,-0.98473,1e-05,2.82864]
[1776364695209,44.49,74496.87,0.0,-0.98473,1e-05,2.82864]
[1776364695260,44.49,74496.87,0.0,-0.98473,1e-05,2.82864]
[1776364695435,44.49,74496.87,0.0,-0.98473,1e-05,2.82864]
[1776364695957,44.5,74496.16,0.0,-0.98473,1e-05,2.82851]
[1776364699055,44.51,74492.56,0.0,-0.98475,1e-05,2.82532]
[1776364703867,44.52,74490.2,0.0,-0.98475,1e-05,2.82452]
[1776364703934,44.52,74490.2,0.0,-0.98475,1e-05,2.82452]
[1776364703969,44.53,74485.95,0.0,-0.98478,1e-05,2.8189]
[1776364704008,44.53,74485.95,0.0,-0.98478,1e-05,2.8189]
[1776364704193,44.53,74485.95,0.0,-0.98478,1e-05,2.8189]
[1776364704298,44.53,74485.95,0.0,-0.98478,1e-05,2.8189]
[1776364704326,44.53,74486.1,0.0,-0.98478,1e-05,2.81919]
[1776364707592,44.54,74486.58,0.0,-0.98476,1e-05,2.82259]
[1776364707690,44.54,74486.58,0.0,-0.98476,1e-05,2.82259]
[1776364707940,44.54,74486.58,0.0,-0.98476,1e-05,2.82259]
[1776364707772,44.54,74486.72,0.0,-0.98474,1e-05,2.82533]
[1776364708199,44.54,74486.72,0.0,-0.98474,1e-05,2.82533]
[1776364709051,44.55,74494.64,0.0,-0.98464,1e-05,2.84167]
[1776364711404,44.55,74494.77,0.0,-0.98463,1e-05,2.84312]
[1776364711425,44.55,74494.77,0.0,-0.98463,1e-05,2.84312]
[1776364711435,44.55,74494.77,0.0,-0.98463,1e-05,2.84312]
[1776364711543,44.55,74494.77,0.0,-0.98463,1e-05,2.84312]
[1776364711689,44.55,74494.77,0.0,-0.98463,1e-05,2.84312]
[1776364711829,44.55,74494.77,0.0,-0.98463,1e-05,2.84312]
[1776364711930,44.56,74493.04,0.0,-0.98465,1e-05,2.84064]
[1776364712468,44.56,74493.04,0.0,-0.98465,1e-05,2.84064]
[1776364712692,44.56,74493.04,0.0,-0.98465,1e-05,2.84064]
[1776364712751,44.56,74486.6,0.0,-0.98472,1e-05,2.82958]
[1776364715206,44.57,74485.99,0.0,-0.98472,1e-05,2.82965]
[1776364715219,44.57,74485.99,0.0,-0.98472,1e-05,2.82965]
[1776364715437,44.57,74485.99,0.0,-0.98472,1e-05,2.82965]
[1776364715490,44.57,74487.08,0.0,-0.9847,1e-05,2.83296]
[1776364717946,44.58,74489.4,0.0,-0.98466,1e-05,2.83861]
[1776364717998,44.64,74490.38,0.0,-0.98453,1e-05,2.85976]
[1776364718196,44.64,74490.38,0.0,-0.98453,1e-05,2.85976]
[1776364720851,44.7,74491.03,0.0,-0.98441,1e-05,2.87911]
[1776364720901,44.7,74491.03,0.0,-0.98441,1e-05,2.87911]
[1776364720935,44.7,74491.03,0.0,-0.98441,1e-05,2.87911]
[1776364720952,44.82,74490.84,0.0,-0.98418,1e-05,2.91508]
[1776364724897,44.82,74492.08,0.0,-0.98415,1e-05,2.91933]
[1776364724942,44.82,74492.08,0.0,-0.98415,1e-05,2.91933]
[1776364726576,44.84,74493.49,0.0,-0.9841,1e-05,2.92759]
[1776364728852,44.85,74494.93,0.0,-0.98406,1e-05,2.93406]
[1776364728857,44.85,74494.93,0.0,-0.98406,1e-05,2.93406]
[1776364728935,44.85,74494.93,0.0,-0.98406,1e-05,2.93406]
[1776364728953,44.87,74495.15,0.0,-0.98403,1e-05,2.93814]
[1776364730198,44.92,74504.33,0.0,-0.98381,1e-05,2.97418]
[1776364731205,44.93,74506.32,0.0,-0.98377,1e-05,2.97985]
[1776364732212,44.94,74509.7,0.0,-0.98372,1e-05,2.98827]
[1776364736190,44.95,74512.32,0.0,-0.98365,1e-05,2.99864]
[1776364736242,44.95,74512.32,0.0,-0.98365,1e-05,2.99864]
[1776364736375,44.95,74512.32,0.0,-0.98365,1e-05,2.99864]
[1776364736427,44.95,74512.32,0.0,-0.98365,1e-05,2.99864]
[1776364736441,44.95,74512.32,0.0,-0.98365,1e-05,2.99864]
[1776364736476,44.96,74514.4,0.0,-0.98362,1e-05,3.00448]
[1776364740267,44.98,74510.89,0.0,-0.98362,1e-05,3.00441]
[1776364745303,45.01,74511.25,0.0,-0.98356,1e-05,3.01369]
[1776364749170,45.02,74511.15,0.0,-0.98354,1e-05,3.0169]
[1776364749198,45.02,74511.15,0.0,-0.98354,1e-05,3.0169]
[1776364749222,45.02,74511.15,0.0,-0.98354,1e-05,3.0169]
[1776364749232,45.02,74511.15,0.0,-0.98354,1e-05,3.0169]
[1776364749284,45.02,74511.15,0.0,-0.98354,1e-05,3.0169]
[1776364749444,45.02,74511.15,0.0,-0.98354,1e-05,3.0169]
[1776364749545,45.03,74514.38,0.0,-0.98347,1e-05,3.02671]
[1776364750860,45.03,74514.38,0.0,-0.98347,1e-05,3.02671]
[1776364750934,45.03,74514.38,0.0,-0.98347,1e-05,3.02671]
[1776364755373,45.06,74530.03,0.0,-0.98321,1e-05,3.06808]
[1776364756380,45.07,74535.65,0.0,-0.98313,1e-05,3.081]
[1776364761540,45.09,74535.13,0.0,-0.9831,1e-05,3.08637]
[1776364761616,45.09,74535.13,0.0,-0.9831,1e-05,3.08637]
[1776364761709,45.09,74535.13,0.0,-0.9831,1e-05,3.08637]
[1776364761832,45.09,74535.13,0.0,-0.9831,1e-05,3.08637]
[1776364762048,45.1,74534.95,0.0,-0.98308,1e-05,3.0892]
[1776364762103,45.1,74534.95,0.0,-0.98308,1e-05,3.0892]
[1776364762195,45.1,74534.95,0.0,-0.98308,1e-05,3.0892]
[1776364762422,45.1,74535.16,0.0,-0.98308,1e-05,3.08962]
[1776364763806,45.1,74535.16,0.0,-0.98308,1e-05,3.08962]
[1776364763899,45.11,74535.67,0.0,-0.98305,1e-05,3.09383]
[1776364766128,45.11,74535.05,0.0,-0.98305,1e-05,3.09416]
[1776364771837,45.14,74535.07,0.0,-0.983,1e-05,3.10209]
[1776364771889,45.14,74535.07,0.0,-0.983,1e-05,3.10209]
[1776364771935,45.14,74535.07,0.0,-0.983,1e-05,3.10209]
[1776364772226,45.15,74535.78,0.0,-0.98298,1e-05,3.10497]
[1776364772281,45.15,74535.78,0.0,-0.98298,1e-05,3.10497]
[1776364772435,45.15,74535.78,0.0,-0.98298,1e-05,3.10497]
[1776364772493,45.15,74535.53,0.0,-0.98298,1e-05,3.10446]
[1776364777527,45.17,74535.07,0.0,-0.98294,1e-05,3.11133]
[1776364781556,45.19,74550.32,0.0,-0.9827,1e-05,3.14857]
[1776364782646,45.19,74550.32,0.0,-0.9827,1e-05,3.14857]
[1776364782709,45.2,74556.93,0.0,-0.98261,1e-05,3.16365]
[1776364783570,45.2,74562.82,0.0,-0.98252,1e-05,3.17724]
[1776364784577,45.21,74563.22,0.0,-0.98251,1e-05,3.17953]
[1776364785588,45.21,74555.32,0.0,-0.9826,1e-05,3.16475]
[1776364786656,45.21,74555.32,0.0,-0.9826,1e-05,3.16475]
[1776364786749,45.22,74552.16,0.0,-0.98262,1e-05,3.16117]
[1776364787599,45.22,74548.73,0.0,-0.98267,1e-05,3.15415]
[1776364790625,45.23,74545.69,0.0,-0.98268,1e-05,3.15235]
[1776364791631,45.24,74542.22,0.0,-0.98271,1e-05,3.14675]
[1776364793199,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793251,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793432,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793437,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793464,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793692,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793703,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364793939,45.24,74541.19,0.0,-0.98271,1e-05,3.14612]
[1776364794041,45.25,74540.63,0.0,-0.9827,1e-05,3.14796]
[1776364799799,45.27,74543.0,0.0,-0.98263,1e-05,3.15876]
[1776364799843,45.27,74543.0,0.0,-0.98263,1e-05,3.15876]
[1776364799936,45.27,74543.0,0.0,-0.98263,1e-05,3.15876]
[1776364799959,45.27,74543.0,0.0,-0.98263,1e-05,3.15876]
[1776364800012,45.27,74543.0,0.0,-0.98263,1e-05,3.15876]
[1776364800037,45.28,74544.25,0.0,-0.9826,1e-05,3.16427]
[1776364800202,45.28,74544.25,0.0,-0.9826,1e-05,3.16427]
[1776364802708,45.29,74547.67,0.0,-0.98254,1e-05,3.17422]
[1776364803727,45.29,74547.67,0.0,-0.98254,1e-05,3.17422]
[1776364803751,45.29,74547.67,0.0,-0.98254,1e-05,3.17422]
[1776364803938,45.29,74547.67,0.0,-0.98254,1e-05,3.17422]
[1776364804040,45.3,74549.34,0.0,-0.9825,1e-05,3.18056]
[1776364805730,45.31,74555.38,0.0,-0.9824,1e-05,3.19587]
[1776364806738,45.31,74562.15,0.0,-0.98231,1e-05,3.20985]
[1776364807745,45.31,74568.53,0.0,-0.98222,1e-05,3.2245]
[1776364808752,45.32,74570.12,0.0,-0.98218,1e-05,3.23057]
[1776364809759,45.33,74561.42,0.0,-0.98228,1e-05,3.21389]
[1776364810766,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811409,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811435,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811462,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811707,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811759,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811936,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364811991,45.33,74560.25,0.0,-0.98229,1e-05,3.21287]
[1776364812016,45.33,74558.37,0.0,-0.98231,1e-05,3.21037]
[1776364812192,45.33,74558.37,0.0,-0.98231,1e-05,3.21037]
[1776364812780,45.34,74554.16,0.0,-0.98235,1e-05,3.20307]
[1776364813787,45.34,74548.16,0.0,-0.98243,1e-05,3.19071]
[1776364814794,45.35,74548.4,0.0,-0.98241,1e-05,3.19404]
[1776364815676,45.35,74548.4,0.0,-0.98241,1e-05,3.19404]
[1776364815698,45.35,74548.4,0.0,-0.98241,1e-05,3.19404]
[1776364815898,45.35,74548.4,0.0,-0.98241,1e-05,3.19404]
[1776364815937,45.35,74548.4,0.0,-0.98241,1e-05,3.19404]
[1776364816039,45.35,74552.89,0.0,-0.98234,1e-05,3.20472]
[1776364816488,45.35,74552.89,0.0,-0.98234,1e-05,3.20472]
[1776364816493,45.35,74552.89,0.0,-0.98234,1e-05,3.20472]
[1776364816689,45.35,74552.89,0.0,-0.98234,1e-05,3.20472]
[1776364816807,45.36,74555.67,0.0,-0.98229,1e-05,3.21187]
[1776364821843,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822183,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822235,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822436,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822477,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822691,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822744,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822937,45.38,74553.85,0.0,-0.98227,1e-05,3.21507]
[1776364822981,45.38,74551.93,0.0,-0.98229,1e-05,3.21249]
[1776364824863,45.39,74547.58,0.0,-0.98233,1e-05,3.2063]
[1776364828554,45.4,74548.31,0.0,-0.98229,1e-05,3.21201]
[1776364828606,45.4,74548.31,0.0,-0.98229,1e-05,3.21201]
[1776364828659,45.4,74548.31,0.0,-0.98229,1e-05,3.21201]
[1776364828689,45.4,74548.31,0.0,-0.98229,1e-05,3.21201]
[1776364828957,45.4,74548.31,0.0,-0.98229,1e-05,3.21201]
[1776364829034,45.41,74549.23,0.0,-0.98227,1e-05,3.21531]
[1776364830295,45.41,74549.61,0.0,-0.98226,1e-05,3.21749]
[1776364830435,45.41,74549.61,0.0,-0.98226,1e-05,3.21749]
[1776364830906,45.42,74549.58,0.0,-0.98225,1e-05,3.21881]
[1776364835941,45.44,74551.47,0.0,-0.98219,1e-05,3.22787]
[1776364841983,45.46,74552.58,0.0,-0.98212,1e-05,3.23833]
[1776364845018,45.48,74564.38,0.0,-0.98194,1e-05,3.26696]
[1776364846025,45.48,74567.02,0.0,-0.9819,1e-05,3.27379]
[1776364846419,45.48,74567.02,0.0,-0.9819,1e-05,3.27379]
[1776364846443,45.48,74567.02,0.0,-0.9819,1e-05,3.27379]
[1776364846451,45.48,74567.02,0.0,-0.9819,1e-05,3.27379]
[1776364847342,45.49,74567.22,0.0,-0.98188,1e-05,3.2755]
[1776364847393,45.49,74567.22,0.0,-0.98188,1e-05,3.2755]
[1776364847435,45.49,74567.22,0.0,-0.98188,1e-05,3.2755]
[1776364848039,45.49,74571.1,0.0,-0.98182,1e-05,3.28492]
[1776364852754,45.5,74579.44,0.0,-0.98169,1e-05,3.30629]
[1776364853405,45.5,74585.92,0.0,-0.98159,1e-05,3.32127]
[1776364854512,45.51,74587.71,0.0,-0.98156,1e-05,3.3263]
[1776364855151,45.51,74587.71,0.0,-0.98156,1e-05,3.3263]
[1776364855186,45.51,74587.71,0.0,-0.98156,1e-05,3.3263]
[1776364856323,45.51,74586.56,0.0,-0.98158,1e-05,3.32387]
[1776364856375,45.51,74586.56,0.0,-0.98158,1e-05,3.32387]
[1776364856436,45.51,74586.56,0.0,-0.98158,1e-05,3.32387]
[1776364856537,45.52,74586.76,0.0,-0.98156,1e-05,3.32677]
[1776364862925,45.53,74584.28,0.0,-0.98156,1e-05,3.32646]
[1776364863800,45.54,74583.52,0.0,-0.98154,1e-05,3.32853]
[1776364863853,45.54,74583.52,0.0,-0.98154,1e-05,3.32853]
[1776364863939,45.54,74583.52,0.0,-0.98154,1e-05,3.32853]
[1776364864041,45.55,74581.0,0.0,-0.98157,1e-05,3.32443]
[1776364866233,45.55,74578.27,0.0,-0.98159,1e-05,3.32112]
[1776364871268,45.57,74578.14,0.0,-0.98155,1e-05,3.32697]
[1776364873858,45.58,74578.57,0.0,-0.98154,1e-05,3.32909]
[1776364873910,45.58,74578.57,0.0,-0.98154,1e-05,3.32909]
[1776364873935,45.58,74578.57,0.0,-0.98154,1e-05,3.32909]
[1776364873960,45.58,74578.9,0.0,-0.98152,1e-05,3.3322]
[1776364879324,45.6,74572.65,0.0,-0.98156,1e-05,3.32496]
[1776364880626,45.6,74572.65,0.0,-0.98156,1e-05,3.32496]
[1776364880693,45.6,74572.65,0.0,-0.98156,1e-05,3.32496]
[1776364880727,45.61,74568.25,0.0,-0.98161,1e-05,3.31809]
[1776364883661,45.61,74566.45,0.0,-0.98162,1e-05,3.31552]
[1776364885560,45.62,74567.53,0.0,-0.98159,1e-05,3.32022]
[1776364885613,45.62,74567.53,0.0,-0.98159,1e-05,3.32022]
[1776364885695,45.62,74567.53,0.0,-0.98159,1e-05,3.32022]
[1776364885796,45.63,74567.99,0.0,-0.98157,1e-05,3.3236]
[1776364891408,45.65,74567.76,0.0,-0.98155,1e-05,3.32733]
[1776364893087,45.65,74567.76,0.0,-0.98155,1e-05,3.32733]
[1776364893141,45.65,74567.76,0.0,-0.98155,1e-05,3.32733]
[1776364893163,45.65,74573.67,0.0,-0.98145,1e-05,3.34218]
[1776364893197,45.65,74573.67,0.0,-0.98145,1e-05,3.34218]
[1776364893422,45.65,74582.86,0.0,-0.98133,1e-05,3.3617]
[1776364894428,45.66,74584.26,0.0,-0.9813,1e-05,3.36581]
[1776364895435,45.66,74587.77,0.0,-0.98124,1e-05,3.37442]
[1776364896649,45.66,74587.77,0.0,-0.98124,1e-05,3.37442]
[1776364896697,45.66,74587.77,0.0,-0.98124,1e-05,3.37442]
[1776364897160,45.66,74587.77,0.0,-0.98124,1e-05,3.37442]
[1776364896822,45.67,74589.47,0.0,-0.98121,1e-05,3.38027]
[1776364898457,45.67,74592.68,0.0,-0.98116,1e-05,3.38823]
[1776364900896,45.68,74591.68,0.0,-0.98116,1e-05,3.38719]
[1776364900935,45.68,74591.68,0.0,-0.98116,1e-05,3.38719]
[1776364900992,45.68,74589.21,0.0,-0.98118,1e-05,3.38409]
[1776364901487,45.68,74589.21,0.0,-0.98118,1e-05,3.38409]
[1776364901545,45.68,74587.1,0.0,-0.98121,1e-05,3.37959]
[1776364903492,45.69,74589.17,0.0,-0.98117,1e-05,3.38621]
[1776364905564,45.69,74590.56,0.0,-0.98114,1e-05,3.39028]
[1776364905616,45.69,74590.56,0.0,-0.98114,1e-05,3.39028]
[1776364905697,45.69,74590.56,0.0,-0.98114,1e-05,3.39028]
[1776364905799,45.7,74592.95,0.0,-0.98109,1e-05,3.39756]
[1776364911551,45.71,74594.39,0.0,-0.98104,1e-05,3.40598]
[1776364912939,45.71,74594.39,0.0,-0.98104,1e-05,3.40598]
[1776364912991,45.71,74594.39,0.0,-0.98104,1e-05,3.40598]
[1776364913192,45.71,74594.39,0.0,-0.98104,1e-05,3.40598]
[1776364913041,45.72,74598.83,0.0,-0.98096,1e-05,3.41764]
[1776364913565,45.72,74599.87,0.0,-0.98095,1e-05,3.41988]
[1776364915579,45.73,74596.26,0.0,-0.98099,1e-05,3.41418]
[1776364916585,45.73,74592.12,0.0,-0.98104,1e-05,3.40632]
[1776364917593,45.73,74588.98,0.0,-0.98107,1e-05,3.40063]
[1776364919607,45.74,74586.92,0.0,-0.98109,1e-05,3.39833]
[1776364921624,45.75,74593.1,0.0,-0.98099,1e-05,3.41372]
[1776364922631,45.75,74596.77,0.0,-0.98093,1e-05,3.42268]
[1776364923641,45.75,74599.01,0.0,-0.98089,1e-05,3.42854]
[1776364924644,45.76,74593.73,0.0,-0.98096,1e-05,3.4182]
[1776364925651,45.76,74589.41,0.0,-0.98101,1e-05,3.40993]
[1776364926658,45.76,74586.99,0.0,-0.98104,1e-05,3.40576]
[1776364928672,45.77,74589.05,0.0,-0.981,1e-05,3.41228]
[1776364929679,45.77,74591.18,0.0,-0.98096,1e-05,3.4179]
[1776364934713,45.79,74589.94,0.0,-0.98094,1e-05,3.42035]
[1776364935721,45.79,74588.29,0.0,-0.98096,1e-05,3.41782]
[1776364940757,45.81,74586.82,0.0,-0.98094,1e-05,3.42077]
[1776364943778,45.82,74581.58,0.0,-0.981,1e-05,3.41155]
[1776364945791,45.82,74583.2,0.0,-0.98096,1e-05,3.41808]
[1776364950827,45.84,74582.41,0.0,-0.98093,1e-05,3.42144]
[1776364953849,45.85,74578.63,0.0,-0.98098,1e-05,3.41453]
[1776364958884,45.86,74578.79,0.0,-0.98094,1e-05,3.41993]
[1776364959891,45.87,74575.91,0.0,-0.98097,1e-05,3.41475]
[1776364960900,45.87,74572.48,0.0,-0.98102,1e-05,3.40842]
[1776364964926,45.88,74567.51,0.0,-0.98106,1e-05,3.40187]
[1776364965933,45.89,74565.53,0.0,-0.98108,1e-05,3.39867]
[1776364967948,45.89,74563.07,0.0,-0.9811,1e-05,3.3955]
[1776364969961,45.9,74564.65,0.0,-0.98106,1e-05,3.40095]
[1776364971980,45.91,74568.02,0.0,-0.981,1e-05,3.41023]
[1776364972984,45.91,74570.54,0.0,-0.98096,1e-05,3.41665]
[1776364978020,45.92,74570.82,0.0,-0.98092,1e-05,3.42229]
[1776364981044,45.93,74568.62,0.0,-0.98093,1e-05,3.42058]
[1776364984063,45.94,74567.05,0.0,-0.98094,1e-05,3.42023]
[1776364986078,45.95,74562.66,0.0,-0.98098,1e-05,3.41284]
[1776364986691,45.95,74562.66,0.0,-0.98098,1e-05,3.41284]
[1776364987085,45.95,74561.27,0.0,-0.981,1e-05,3.41088]
[1776364990106,45.96,74563.08,0.0,-0.98095,1e-05,3.41781]
[1776364995144,45.98,74561.55,0.0,-0.98094,1e-05,3.41957]
[1776364996151,45.98,74555.0,0.0,-0.98102,1e-05,3.40657]
[1776364997158,45.98,74552.34,0.0,-0.98105,1e-05,3.40193]
[1776364998277,45.98,74552.34,0.0,-0.98105,1e-05,3.40193]
[1776364998312,45.98,74552.34,0.0,-0.98105,1e-05,3.40193]
[1776364998435,45.98,74552.34,0.0,-0.98105,1e-05,3.40193]
[1776364999172,45.99,74548.67,0.0,-0.98109,1e-05,3.39618]
[1776365001195,46.0,74552.78,0.0,-0.98102,1e-05,3.40705]
[1776365002196,46.0,74560.14,0.0,-0.98091,1e-05,3.42383]
[1776365003203,46.0,74561.32,0.0,-0.98089,1e-05,3.42737]
[1776365004689,46.01,74560.79,0.0,-0.98089,1e-05,3.42723]
[1776365005217,46.01,74559.35,0.0,-0.9809,1e-05,3.42515]
[1776365008338,46.01,74559.36,0.0,-0.98089,1e-05,3.42717]
[1776365009244,46.02,74554.98,0.0,-0.98094,1e-05,3.4198]
[1776365014279,46.04,74553.41,0.0,-0.98093,1e-05,3.41972]
[1776365016294,46.04,74551.22,0.0,-0.98095,1e-05,3.41706]
[1776365017300,46.05,74553.56,0.0,-0.98091,1e-05,3.42309]
[1776365019315,46.05,74551.84,0.0,-0.98092,1e-05,3.42143]
[1776365021329,46.06,74550.06,0.0,-0.98093,1e-05,3.41965]
[1776365026364,46.07,74550.37,0.0,-0.9809,1e-05,3.42538]
[1776365031399,46.09,74551.19,0.0,-0.98085,1e-05,3.43215]
[1776365036436,46.1,74551.77,0.0,-0.98081,1e-05,3.43834]
[1776365042478,46.12,74552.74,0.0,-0.98076,1e-05,3.44629]
[1776365044492,46.13,74555.14,0.0,-0.98071,1e-05,3.4534]
[1776365046163,46.13,74555.14,0.0,-0.98071,1e-05,3.4534]
[1776365046165,46.13,74555.92,0.0,-0.98069,1e-05,3.45699]
[1776365046507,46.13,74558.17,0.0,-0.98066,1e-05,3.46184]
[1776365047514,46.14,74563.92,0.0,-0.98057,1e-05,3.47519]
[1776365048521,46.14,74569.43,0.0,-0.98049,1e-05,3.48805]
[1776365050534,46.14,74571.93,0.0,-0.98044,1e-05,3.49527]
[1776365055570,46.16,74573.92,0.0,-0.98039,1e-05,3.50399]
[1776365058590,46.17,74576.26,0.0,-0.98034,1e-05,3.51167]
[1776365063626,46.18,74576.76,0.0,-0.9803,1e-05,3.51698]
[1776365065647,46.18,74585.94,0.0,-0.98016,1e-05,3.5387]
[1776365066646,46.19,74587.63,0.0,-0.98013,1e-05,3.5432]
[1776365067653,46.19,74591.58,0.0,-0.98007,1e-05,3.55266]
[1776365072688,46.2,74589.57,0.0,-0.98008,1e-05,3.55029]
[1776365077724,46.21,74590.73,0.0,-0.98004,1e-05,3.55675]
[1776365083766,46.23,74591.79,0.0,-0.97999,1e-05,3.56371]
[1776365088801,46.24,74591.36,0.0,-0.97997,1e-05,3.56658]
[1776365093836,46.25,74593.19,0.0,-0.97992,1e-05,3.57441]
[1776365098870,46.26,74593.34,0.0,-0.9799,1e-05,3.5785]
[1776365103906,46.27,74593.5,0.0,-0.97987,1e-05,3.58257]
[1776365105187,46.27,74593.5,0.0,-0.97987,1e-05,3.58257]
[1776365105226,46.28,74601.55,0.0,-0.97974,1e-05,3.60184]
[1776365105920,46.28,74610.06,0.0,-0.97962,1e-05,3.62073]
[1776365106927,46.28,74620.71,0.0,-0.97946,1e-05,3.64518]
[1776365107934,46.28,74630.67,0.0,-0.97931,1e-05,3.66817]
[1776365108941,46.28,74631.99,0.0,-0.97929,1e-05,3.67177]
[1776365109951,46.29,74630.3,0.0,-0.97931,1e-05,3.66916]
[1776365112973,46.29,74624.84,0.0,-0.97937,1e-05,3.6587]
[1776365115994,46.3,74627.96,0.0,-0.97932,1e-05,3.66752]
[1776365118008,46.3,74630.42,0.0,-0.97927,1e-05,3.67423]
[1776365122036,46.31,74628.39,0.0,-0.97929,1e-05,3.672]
[1776365127071,46.32,74622.02,0.0,-0.97936,1e-05,3.66066]
[1776365128078,46.32,74616.74,0.0,-0.97943,1e-05,3.64945]
[1776365133113,46.33,74617.33,0.0,-0.97941,1e-05,3.65202]
[1776365135127,46.33,74619.21,0.0,-0.97938,1e-05,3.65748]
[1776365136134,46.33,74622.6,0.0,-0.97932,1e-05,3.66569]
[1776365137141,46.33,74627.12,0.0,-0.97925,1e-05,3.67644]
[1776365138148,46.34,74630.5,0.0,-0.9792,1e-05,3.68463]
[1776365139155,46.34,74636.53,0.0,-0.97911,1e-05,3.69879]
[1776365140162,46.34,74642.72,0.0,-0.97901,1e-05,3.71333]
[1776365141168,46.34,74662.24,0.0,-0.97872,1e-05,3.75771]
[1776365141955,46.34,74662.24,0.0,-0.97872,1e-05,3.75771]
[1776365142184,46.34,74662.24,0.0,-0.97872,1e-05,3.75771]
[1776365142205,46.34,74669.54,0.0,-0.97861,2e-05,3.77538]
[1776365142706,46.34,74669.54,0.0,-0.97861,2e-05,3.77538]
[1776365143184,46.34,74666.63,0.0,-0.97865,1e-05,3.76914]
[1776365144853,46.34,74667.86,0.0,-0.97863,2e-05,3.77239]
[1776365145198,46.35,74671.58,0.0,-0.97857,2e-05,3.78134]
[1776365146205,46.35,74673.37,0.0,-0.97854,2e-05,3.78586]
[1776365150233,46.35,74677.67,0.0,-0.97846,2e-05,3.79733]
[1776365151240,46.35,74681.76,0.0,-0.9784,2e-05,3.80713]
[1776365152521,46.35,74682.72,0.0,-0.97838,2e-05,3.80971]
[1776365152689,46.35,74682.72,0.0,-0.97838,2e-05,3.80971]
[1776365152693,46.35,74682.72,0.0,-0.97838,2e-05,3.80971]
[1776365153254,46.35,74682.35,0.0,-0.97838,2e-05,3.80922]
[1776365153828,46.35,74682.35,0.0,-0.97838,2e-05,3.80922]
[1776365154937,46.36,74682.51,0.0,-0.97838,2e-05,3.80995]
[1776365155268,46.36,74680.71,0.0,-0.9784,2e-05,3.80616]
[1776365159296,46.36,74683.71,0.0,-0.97835,2e-05,3.81454]
[1776365160302,46.36,74686.03,0.0,-0.97831,2e-05,3.82025]
[1776365162317,46.36,74691.31,0.0,-0.97823,2e-05,3.83315]
[1776365164331,46.37,74693.41,0.0,-0.97819,2e-05,3.83864]
[1776365169365,46.37,74694.26,0.0,-0.97817,2e-05,3.84214]
[1776365169683,46.37,74694.26,0.0,-0.97817,2e-05,3.84214]
[1776365169733,46.37,74694.26,0.0,-0.97817,2e-05,3.84214]
[1776365169935,46.37,74694.26,0.0,-0.97817,2e-05,3.84214]
[1776365171380,46.37,74692.22,0.0,-0.97819,2e-05,3.83803]
[1776365172387,46.37,74694.34,0.0,-0.97816,2e-05,3.84327]
[1776365174400,46.37,74697.3,0.0,-0.97811,2e-05,3.85075]
[1776365175181,46.37,74697.3,0.0,-0.97811,2e-05,3.85075]
[1776365175186,46.37,74697.3,0.0,-0.97811,2e-05,3.85075]
[1776365175436,46.37,74697.3,0.0,-0.97811,2e-05,3.85075]
[1776365181458,46.38,74706.03,0.0,-0.97795,2e-05,3.87465]
[1776365182465,46.39,74715.02,0.0,-0.97781,2e-05,3.89643]
[1776365183199,46.39,74715.02,0.0,-0.97781,2e-05,3.89643]
[1776365183503,46.39,74722.33,0.0,-0.97769,2e-05,3.91432]
[1776365183995,46.39,74722.33,0.0,-0.97769,2e-05,3.91432]
[1776365184482,46.39,74739.49,0.0,-0.97742,2e-05,3.95552]
[1776365185489,46.39,74739.49,0.0,-0.97742,2e-05,3.95552]
[1776365185514,46.39,74743.32,0.0,-0.97735,2e-05,3.96523]
[1776365186166,46.39,74743.32,0.0,-0.97735,2e-05,3.96523]
[1776365186496,46.39,74740.09,0.0,-0.9774,2e-05,3.95765]
[1776365186841,46.39,74740.09,0.0,-0.9774,2e-05,3.95765]
[1776365187503,46.39,74737.51,0.0,-0.97744,2e-05,3.95164]
[1776365188510,46.39,74731.92,0.0,-0.97753,2e-05,3.93853]
[1776365193545,46.4,74739.4,0.0,-0.97742,2e-05,3.95493]
[1776365195235,46.4,74739.4,0.0,-0.97742,2e-05,3.95493]
[1776365195342,46.4,74741.76,0.0,-0.97738,2e-05,3.96063]
[1776365195595,46.4,74760.02,0.0,-0.97709,2e-05,4.00422]
[1776365196567,46.4,74761.73,0.0,-0.97707,2e-05,4.00834]
[1776365198682,46.4,74761.52,0.0,-0.97707,2e-05,4.00785]
[1776365198782,46.4,74758.51,0.0,-0.97712,2e-05,4.00068]
[1776365199588,46.4,74747.21,0.0,-0.97729,2e-05,3.97378]
[1776365200595,46.4,74740.77,0.0,-0.9774,2e-05,3.95858]
[1776365202120,46.4,74737.61,0.0,-0.97744,2e-05,3.95133]
[1776365204019,46.4,74737.54,0.0,-0.97744,2e-05,3.95117]
[1776365204043,46.4,74737.54,0.0,-0.97744,2e-05,3.95117]
[1776365204197,46.4,74737.54,0.0,-0.97744,2e-05,3.95117]
[1776365204217,46.4,74741.92,0.0,-0.97737,2e-05,3.96178]
[1776365206945,46.4,74742.75,0.0,-0.97736,2e-05,3.96386]
[1776365206953,46.4,74742.75,0.0,-0.97736,2e-05,3.96386]
[1776365207174,46.4,74742.75,0.0,-0.97736,2e-05,3.96386]
[1776365213352,46.4,74740.48,0.0,-0.97739,2e-05,3.95917]
[1776365213403,46.4,74740.48,0.0,-0.97739,2e-05,3.95917]
[1776365213437,46.4,74740.48,0.0,-0.97739,2e-05,3.95917]
[1776365218735,46.4,74737.35,0.0,-0.97743,2e-05,3.95263]
[1776365222765,46.4,74745.18,0.0,-0.97731,2e-05,3.97172]
[1776365223783,46.4,74756.32,0.0,-0.97713,2e-05,3.99836]
[1776365225484,46.4,74756.32,0.0,-0.97713,2e-05,3.99836]
[1776365225742,46.4,74758.57,0.0,-0.9771,2e-05,4.00378]
[1776365226151,46.4,74758.57,0.0,-0.9771,2e-05,4.00378]
[1776365226170,46.4,74783.28,0.0,-0.9767,2e-05,4.06317]
[1776365228746,46.4,74784.47,0.0,-0.97668,2e-05,4.06605]
[1776365227869,46.41,74788.37,0.0,-0.97662,2e-05,4.07552]
[1776365229138,46.4,74789.28,0.0,-0.9766,2e-05,4.07766]
[1776365230937,46.4,74788.16,0.0,-0.97662,2e-05,4.07486]
[1776365231037,46.4,74786.52,0.0,-0.97665,2e-05,4.07071]
[1776365232866,46.4,74781.57,0.0,-0.97673,2e-05,4.05867]
[1776365235465,46.4,74780.75,0.0,-0.97675,2e-05,4.05604]
[1776365235520,46.4,74780.75,0.0,-0.97675,2e-05,4.05604]
[1776365235692,46.4,74780.75,0.0,-0.97675,2e-05,4.05604]
[1776365236940,46.4,74779.86,0.0,-0.97677,2e-05,4.05279]
[1776365236972,46.4,74783.83,0.0,-0.97671,2e-05,4.06141]
[1776365237901,46.4,74779.73,0.0,-0.97678,2e-05,4.05151]
[1776365242937,46.39,74779.23,0.0,-0.97679,2e-05,4.04939]
[1776365244952,46.39,74785.11,0.0,-0.9767,2e-05,4.0635]
[1776365247151,46.39,74784.65,0.0,-0.97671,2e-05,4.06234]
[1776365247194,46.39,74784.65,0.0,-0.97671,2e-05,4.06234]
[1776365247203,46.39,74784.65,0.0,-0.97671,2e-05,4.06234]
[1776365247353,46.39,74784.65,0.0,-0.97671,2e-05,4.06234]
[1776365247440,46.39,74784.65,0.0,-0.97671,2e-05,4.06234]
[1776365248937,46.39,74783.28,0.0,-0.97673,2e-05,4.0589]
[1776365248980,46.39,74780.2,0.0,-0.97678,2e-05,4.05135]
[1776365254308,46.39,74779.86,0.0,-0.9768,2e-05,4.04839]
[1776365254328,46.39,74779.86,0.0,-0.9768,2e-05,4.04839]
[1776365254445,46.39,74779.86,0.0,-0.9768,2e-05,4.04839]
[1776365254939,46.39,74783.26,0.0,-0.97674,2e-05,4.05655]
[1776365255022,46.39,74783.29,0.0,-0.97674,2e-05,4.05657]
[1776365256942,46.39,74783.57,0.0,-0.97674,2e-05,4.05719]
[1776365257036,46.39,74783.62,0.0,-0.97674,2e-05,4.05725]
[1776365261063,46.39,74776.47,0.0,-0.97685,2e-05,4.03979]
[1776365262071,46.39,74770.01,0.0,-0.97696,2e-05,4.02423]
[1776365264569,46.39,74769.24,0.0,-0.97697,2e-05,4.02235]
[1776365264573,46.39,74769.24,0.0,-0.97697,2e-05,4.02235]
[1776365264689,46.39,74769.24,0.0,-0.97697,2e-05,4.02235]
[1776365266940,46.39,74768.17,0.0,-0.97699,2e-05,4.01973]
[1776365267108,46.39,74769.34,0.0,-0.97697,2e-05,4.02254]
[1776365270457,46.39,74768.94,0.0,-0.97698,2e-05,4.02157]
[1776365270462,46.39,74768.94,0.0,-0.97698,2e-05,4.02157]
[1776365270690,46.39,74768.94,0.0,-0.97698,2e-05,4.02157]
[1776365274178,46.39,74764.68,0.0,-0.97704,2e-05,4.01135]
[1776365275854,46.39,74761.11,0.0,-0.9771,2e-05,4.00282]
[1776365275937,46.39,74761.11,0.0,-0.9771,2e-05,4.00282]
[1776365276038,46.39,74761.11,0.0,-0.9771,2e-05,4.00282]
[1776365277439,46.39,74759.95,0.0,-0.97712,2e-05,4.00007]
[1776365277686,46.39,74759.95,0.0,-0.97712,2e-05,4.00007]
[1776365280212,46.39,74765.12,0.0,-0.97704,2e-05,4.01251]
[1776365280435,46.39,74765.12,0.0,-0.97704,2e-05,4.01251]
[1776365280576,46.39,74765.12,0.0,-0.97704,2e-05,4.01251]
[1776365280692,46.39,74765.12,0.0,-0.97704,2e-05,4.01251]
[1776365280793,46.39,74764.54,0.0,-0.97704,2e-05,4.01113]
[1776365281705,46.39,74764.54,0.0,-0.97704,2e-05,4.01113]
[1776365281757,46.39,74764.54,0.0,-0.97704,2e-05,4.01113]
[1776365281936,46.39,74767.04,0.0,-0.97701,2e-05,4.01713]
[1776365286254,46.39,74779.17,0.0,-0.97681,2e-05,4.04627]
[1776365287262,46.39,74792.51,0.0,-0.9766,2e-05,4.07846]
[1776365288269,46.39,74792.89,0.0,-0.97659,2e-05,4.07927]
[1776365291052,46.39,74792.67,0.0,-0.9766,2e-05,4.07853]
[1776365291144,46.39,74792.67,0.0,-0.9766,2e-05,4.07853]
[1776365291203,46.39,74792.67,0.0,-0.9766,2e-05,4.07853]
[1776365294500,46.39,74789.98,0.0,-0.97664,2e-05,4.07171]
[1776365294542,46.39,74789.98,0.0,-0.97664,2e-05,4.07171]
[1776365294692,46.39,74789.98,0.0,-0.97664,2e-05,4.07171]
[1776365294781,46.39,74789.87,0.0,-0.97664,2e-05,4.07135]
[1776365296325,46.39,74783.81,0.0,-0.97674,2e-05,4.05654]
[1776365298408,46.39,74783.95,0.0,-0.97674,2e-05,4.05682]
[1776365298436,46.39,74783.95,0.0,-0.97674,2e-05,4.05682]
[1776365300637,46.39,74783.78,0.0,-0.97674,2e-05,4.0563]
[1776365300683,46.39,74783.78,0.0,-0.97674,2e-05,4.0563]
[1776365300777,46.39,74783.67,0.0,-0.97675,2e-05,4.05598]
[1776365300942,46.39,74783.67,0.0,-0.97675,2e-05,4.05598]
[1776365304382,46.39,74777.83,0.0,-0.97684,2e-05,4.04171]
[1776365305748,46.39,74777.83,0.0,-0.97684,2e-05,4.04171]
[1776365305801,46.39,74777.83,0.0,-0.97684,2e-05,4.04171]
[1776365305801,46.39,74777.83,0.0,-0.97684,2e-05,4.04171]
[1776365306287,46.39,74776.21,0.0,-0.97687,2e-05,4.03779]
[1776365306435,46.39,74776.21,0.0,-0.97687,2e-05,4.03779]
[1776365306486,46.39,74772.11,0.0,-0.97693,2e-05,4.02791]
[1776365307403,46.39,74767.68,0.0,-0.977,2e-05,4.01728]
[1776365308410,46.39,74763.27,0.0,-0.97707,2e-05,4.00673]
[1776365309417,46.39,74753.2,0.0,-0.97723,2e-05,3.98272]
[1776365310424,46.39,74751.02,0.0,-0.97727,2e-05,3.9776]
[1776365315459,46.39,74748.94,0.0,-0.97731,2e-05,3.97109]
[1776365319641,46.39,74749.76,0.0,-0.97729,2e-05,3.97326]
[1776365319693,46.39,74749.76,0.0,-0.97729,2e-05,3.97326]
[1776365319949,46.39,74749.12,0.0,-0.9773,2e-05,3.97181]
[1776365320188,46.39,74749.12,0.0,-0.9773,2e-05,3.97181]
[1776365322478,46.39,74748.44,0.0,-0.97731,2e-05,3.97033]
[1776365322530,46.39,74748.44,0.0,-0.97731,2e-05,3.97033]
[1776365322687,46.39,74748.44,0.0,-0.97731,2e-05,3.97033]
[1776365322730,46.39,74748.56,0.0,-0.97731,2e-05,3.97069]
[1776365326987,46.39,74746.9,0.0,-0.97734,2e-05,3.96701]
[1776365326998,46.39,74746.9,0.0,-0.97734,2e-05,3.96701]
[1776365327194,46.39,74746.9,0.0,-0.97734,2e-05,3.96701]
[1776365328752,46.39,74745.31,0.0,-0.97736,2e-05,3.96331]
[1776365328797,46.39,74745.31,0.0,-0.97736,2e-05,3.96331]
[1776365328796,46.39,74743.99,0.0,-0.97738,2e-05,3.96025]
[1776365328937,46.39,74743.99,0.0,-0.97738,2e-05,3.96025]
[1776365329559,46.39,74743.81,0.0,-0.97738,2e-05,3.9599]
[1776365332014,46.39,74747.18,0.0,-0.97733,2e-05,3.96804]
[1776365332066,46.39,74747.18,0.0,-0.97733,2e-05,3.96804]
[1776365332193,46.39,74747.18,0.0,-0.97733,2e-05,3.96804]
[1776365333654,46.39,74747.8,0.0,-0.97732,2e-05,3.96957]
[1776365333688,46.39,74747.8,0.0,-0.97732,2e-05,3.96957]
[1776365333701,46.39,74747.8,0.0,-0.97732,2e-05,3.96957]
[1776365333756,46.39,74748.94,0.0,-0.9773,2e-05,3.97234]
[1776365336273,46.4,74747.46,0.0,-0.97732,2e-05,3.96997]
[1776365336444,46.4,74747.46,0.0,-0.97732,2e-05,3.96997]
[1776365336607,46.4,74747.97,0.0,-0.9773,2e-05,3.97176]
[1776365339936,46.4,74749.24,0.0,-0.97727,2e-05,3.97649]
[1776365339988,46.4,74749.24,0.0,-0.97727,2e-05,3.97649]
[1776365340147,46.4,74749.24,0.0,-0.97727,2e-05,3.97649]
[1776365340636,46.4,74740.25,0.0,-0.97741,2e-05,3.95571]
[1776365341643,46.41,74739.44,0.0,-0.97742,2e-05,3.95438]
[1776365343786,46.41,74737.17,0.0,-0.97745,2e-05,3.9496]
[1776365343794,46.41,74737.17,0.0,-0.97745,2e-05,3.9496]
[1776365343895,46.41,74737.12,0.0,-0.97745,2e-05,3.95008]
[1776365343936,46.41,74737.12,0.0,-0.97745,2e-05,3.95008]
[1776365344545,46.41,74737.12,0.0,-0.97745,2e-05,3.95008]
[1776365344668,46.41,74715.96,0.0,-0.97777,2e-05,3.90082]
[1776365344983,46.41,74715.96,0.0,-0.97777,2e-05,3.90082]
[1776365345672,46.41,74701.5,0.0,-0.97799,2e-05,3.8677]
[1776365346679,46.41,74695.1,0.0,-0.97808,2e-05,3.85353]
[1776365347686,46.42,74703.71,0.0,-0.97795,2e-05,3.87433]
[1776365348059,46.42,74703.71,0.0,-0.97795,2e-05,3.87433]
[1776365348135,46.42,74703.71,0.0,-0.97795,2e-05,3.87433]
[1776365348148,46.42,74703.71,0.0,-0.97795,2e-05,3.87433]
[1776365348533,46.42,74703.71,0.0,-0.97795,2e-05,3.87433]
[1776365348693,46.42,74711.13,0.0,-0.97783,2e-05,3.89239]
[1776365349700,46.42,74712.48,0.0,-0.97781,2e-05,3.89572]
[1776365352721,46.42,74695.58,0.0,-0.97806,2e-05,3.85679]
[1776365353728,46.42,74695.28,0.0,-0.97806,2e-05,3.85632]
[1776365356221,46.42,74694.48,0.0,-0.97807,2e-05,3.85494]
[1776365361785,46.43,74694.49,0.0,-0.97806,2e-05,3.85644]
[1776365362283,46.43,74694.49,0.0,-0.97806,2e-05,3.85644]
[1776365362299,46.43,74694.49,0.0,-0.97806,2e-05,3.85644]
[1776365362436,46.43,74694.49,0.0,-0.97806,2e-05,3.85644]
[1776365363372,46.43,74695.19,0.0,-0.97805,2e-05,3.85831]
[1776365363439,46.43,74695.19,0.0,-0.97805,2e-05,3.85831]
[1776365363498,46.43,74695.19,0.0,-0.97805,2e-05,3.85831]
[1776365363799,46.43,74694.71,0.0,-0.97806,2e-05,3.85744]
[1776365364791,46.43,74694.71,0.0,-0.97806,2e-05,3.85744]
[1776365364805,46.43,74693.88,0.0,-0.97807,2e-05,3.85575]
[1776365364942,46.43,74693.88,0.0,-0.97807,2e-05,3.85575]
[1776365365812,46.43,74690.27,0.0,-0.97812,2e-05,3.84761]
[1776365367493,46.43,74689.47,0.0,-0.97813,2e-05,3.84601]
[1776365367498,46.43,74689.47,0.0,-0.97813,2e-05,3.84601]
[1776365367693,46.43,74689.47,0.0,-0.97813,2e-05,3.84601]
[1776365372862,46.44,74688.82,0.0,-0.97814,2e-05,3.84416]
[1776365373487,46.44,74688.82,0.0,-0.97814,2e-05,3.84416]
[1776365373539,46.44,74688.82,0.0,-0.97814,2e-05,3.84416]
[1776365373692,46.44,74688.82,0.0,-0.97814,2e-05,3.84416]
[1776365374875,46.44,74695.04,0.0,-0.97804,2e-05,3.85913]
[1776365376948,46.44,74695.06,0.0,-0.97804,2e-05,3.85966]
[1776365377000,46.44,74695.06,0.0,-0.97804,2e-05,3.85966]
[1776365377194,46.44,74695.06,0.0,-0.97804,2e-05,3.85966]
[1776365377897,46.44,74695.07,0.0,-0.97804,2e-05,3.85992]
[1776365379911,46.44,74699.86,0.0,-0.97796,2e-05,3.87155]
[1776365380919,46.44,74703.59,0.0,-0.9779,2e-05,3.88047]
[1776365381141,46.44,74703.59,0.0,-0.9779,2e-05,3.88047]
[1776365381148,46.44,74703.59,0.0,-0.9779,2e-05,3.88047]
[1776365381208,46.44,74703.59,0.0,-0.9779,2e-05,3.88047]
[1776365382933,46.44,74703.63,0.0,-0.9779,2e-05,3.88077]
[1776365382934,46.44,74703.58,0.0,-0.9779,2e-05,3.88087]
[1776365382965,46.44,74703.58,0.0,-0.9779,2e-05,3.88087]
[1776365383192,46.44,74703.58,0.0,-0.9779,2e-05,3.88087]
[1776365383941,46.44,74704.1,0.0,-0.97789,2e-05,3.88229]
[1776365385955,46.44,74700.29,0.0,-0.97795,2e-05,3.87382]
[1776365387952,46.44,74700.29,0.0,-0.97795,2e-05,3.87382]
[1776365387994,46.44,74697.29,0.0,-0.97799,2e-05,3.86705]
[1776365388203,46.44,74697.29,0.0,-0.97799,2e-05,3.86705]
[1776365389983,46.45,74702.2,0.0,-0.97791,2e-05,3.87922]
[1776365391554,46.45,74702.2,0.0,-0.97791,2e-05,3.87922]
[1776365391621,46.45,74702.2,0.0,-0.97791,2e-05,3.87922]
[1776365391695,46.45,74702.2,0.0,-0.97791,2e-05,3.87922]
[1776365391797,46.45,74705.13,0.0,-0.97786,2e-05,3.88652]
[1776365393685,46.45,74705.35,0.0,-0.97786,2e-05,3.88703]
[1776365393732,46.45,74705.35,0.0,-0.97786,2e-05,3.88703]
[1776365393936,46.45,74705.35,0.0,-0.97786,2e-05,3.88703]
[1776365395018,46.45,74695.63,0.0,-0.978,2e-05,3.86498]
[1776365396068,46.45,74695.63,0.0,-0.978,2e-05,3.86498]
[1776365396120,46.45,74695.63,0.0,-0.978,2e-05,3.86498]
[1776365396205,46.45,74695.63,0.0,-0.978,2e-05,3.86498]
[1776365396221,46.45,74694.38,0.0,-0.97802,2e-05,3.86254]
[1776365402069,46.45,74686.34,0.0,-0.97813,2e-05,3.84511]
[1776365403055,46.45,74686.34,0.0,-0.97813,2e-05,3.84511]
[1776365403105,46.45,74686.34,0.0,-0.97813,2e-05,3.84511]
[1776365403210,46.45,74686.34,0.0,-0.97813,2e-05,3.84511]
[1776365403288,46.46,74684.87,0.0,-0.97815,2e-05,3.84223]
[1776365407674,46.46,74684.24,0.0,-0.97816,2e-05,3.84133]
[1776365407692,46.46,74684.24,0.0,-0.97816,2e-05,3.84133]
[1776365407781,46.46,74684.24,0.0,-0.97816,2e-05,3.84133]
[1776365408215,46.46,74683.26,0.0,-0.97817,2e-05,3.83962]
[1776365408437,46.46,74683.26,0.0,-0.97817,2e-05,3.83962]
[1776365408461,46.46,74688.06,0.0,-0.9781,2e-05,3.85103]
[1776365409118,46.46,74684.37,0.0,-0.97815,2e-05,3.84247]
[1776365410713,46.46,74684.37,0.0,-0.97815,2e-05,3.84247]
[1776365410784,46.46,74684.37,0.0,-0.97815,2e-05,3.84247]
[1776365410936,46.46,74684.37,0.0,-0.97815,2e-05,3.84247]
[1776365410885,46.46,74681.67,0.0,-0.97819,2e-05,3.83676]
[1776365412645,46.46,74680.66,0.0,-0.9782,2e-05,3.83442]
[1776365412656,46.46,74680.66,0.0,-0.9782,2e-05,3.83442]
[1776365412691,46.46,74680.66,0.0,-0.9782,2e-05,3.83442]
[1776365419190,46.47,74680.26,0.0,-0.97819,2e-05,3.83605]
[1776365420800,46.47,74680.26,0.0,-0.97819,2e-05,3.83605]
[1776365420849,46.47,74680.26,0.0,-0.97819,2e-05,3.83605]
[1776365420939,46.47,74680.26,0.0,-0.97819,2e-05,3.83605]
[1776365422782,46.47,74679.15,0.0,-0.97821,2e-05,3.83404]
[1776365422834,46.47,74679.15,0.0,-0.97821,2e-05,3.83404]
[1776365422936,46.47,74679.15,0.0,-0.97821,2e-05,3.83404]
[1776365422879,46.47,74683.11,0.0,-0.97814,2e-05,3.84349]
[1776365423221,46.47,74693.72,0.0,-0.97798,2e-05,3.86839]
[1776365424864,46.47,74693.72,0.0,-0.97798,2e-05,3.86839]
[1776365424936,46.47,74693.72,0.0,-0.97798,2e-05,3.86839]
[1776365424952,46.47,74696.79,0.0,-0.97793,2e-05,3.87576]
[1776365425110,46.47,74696.79,0.0,-0.97793,2e-05,3.87576]
[1776365425192,46.47,74696.79,0.0,-0.97793,2e-05,3.87576]
[1776365425240,46.47,74695.72,0.0,-0.97795,2e-05,3.87327]
[1776365430275,46.48,74699.77,0.0,-0.97788,2e-05,3.88399]
[1776365435310,46.48,74699.26,0.0,-0.97789,2e-05,3.88187]
[1776365436317,46.48,74694.37,0.0,-0.97796,2e-05,3.87068]
[1776365437448,46.48,74694.37,0.0,-0.97796,2e-05,3.87068]
[1776365437500,46.48,74694.37,0.0,-0.97796,2e-05,3.87068]
[1776365437697,46.48,74694.37,0.0,-0.97796,2e-05,3.87068]
[1776365437799,46.48,74686.21,0.0,-0.97809,2e-05,3.85194]
[1776365438331,46.48,74684.34,0.0,-0.97811,2e-05,3.84786]
[1776365439609,46.48,74684.34,0.0,-0.97811,2e-05,3.84786]
[1776365439673,46.48,74684.34,0.0,-0.97811,2e-05,3.84786]
[1776365439690,46.48,74684.34,0.0,-0.97811,2e-05,3.84786]
[1776365439774,46.48,74687.91,0.0,-0.97806,2e-05,3.85641]
[1776365443368,46.49,74695.15,0.0,-0.97794,2e-05,3.87425]
[1776365444927,46.49,74695.15,0.0,-0.97794,2e-05,3.87425]
[1776365444937,46.49,74695.15,0.0,-0.97794,2e-05,3.87425]
[1776365444984,46.49,74695.15,0.0,-0.97794,2e-05,3.87425]
[1776365445028,46.49,74697.87,0.0,-0.9779,2e-05,3.88081]
[1776365445435,46.49,74697.87,0.0,-0.9779,2e-05,3.88081]
[1776365445696,46.49,74697.87,0.0,-0.9779,2e-05,3.88081]
[1776365445797,46.49,74697.28,0.0,-0.9779,2e-05,3.87965]
[1776365447395,46.49,74702.0,0.0,-0.97783,2e-05,3.8911]
[1776365449411,46.49,74706.29,0.0,-0.97776,2e-05,3.90152]
[1776365450418,46.49,74717.61,0.0,-0.97758,2e-05,3.92827]
[1776365451425,46.49,74720.31,0.0,-0.97754,2e-05,3.93476]
[1776365455453,46.49,74729.06,0.0,-0.9774,2e-05,3.95589]
[1776365456460,46.49,74733.93,0.0,-0.97732,2e-05,3.9675]
[1776365458474,46.49,74744.54,0.0,-0.97715,2e-05,3.99284]
[1776365459481,46.49,74744.09,0.0,-0.97716,2e-05,3.99178]
[1776365464520,46.49,74754.47,0.0,-0.977,2e-05,4.01664]
[1776365465531,46.49,74755.86,0.0,-0.97697,2e-05,4.01994]
[1776365468552,46.49,74763.02,0.0,-0.97686,2e-05,4.037]
[1776365470566,46.49,74766.8,0.0,-0.9768,2e-05,4.04597]
[1776365472659,46.49,74767.7,0.0,-0.97679,2e-05,4.04807]
[1776365472691,46.49,74767.7,0.0,-0.97679,2e-05,4.04807]
[1776365472711,46.49,74767.7,0.0,-0.97679,2e-05,4.04807]
[1776365472937,46.49,74767.7,0.0,-0.97679,2e-05,4.04807]
[1776365473037,46.49,74767.47,0.0,-0.97679,2e-05,4.04744]
[1776365473196,46.49,74767.47,0.0,-0.97679,2e-05,4.04744]
[1776365474594,46.49,74779.07,0.0,-0.97661,2e-05,4.07529]
[1776365475603,46.49,74781.79,0.0,-0.97656,2e-05,4.08175]
[1776365477615,46.49,74777.46,0.0,-0.97663,2e-05,4.07103]
[1776365478628,46.49,74773.69,0.0,-0.9767,2e-05,4.06182]
[1776365479630,46.49,74769.83,0.0,-0.97676,2e-05,4.05243]
[1776365481645,46.49,74765.05,0.0,-0.97684,2e-05,4.04078]
[1776365483659,46.49,74768.43,0.0,-0.97678,2e-05,4.0488]
[1776365484936,46.49,74768.43,0.0,-0.97678,2e-05,4.0488]
[1776365484988,46.49,74768.43,0.0,-0.97678,2e-05,4.0488]
[1776365484944,46.49,74769.43,0.0,-0.97677,2e-05,4.05114]
[1776365485191,46.49,74769.43,0.0,-0.97677,2e-05,4.05114]
[1776365485673,46.49,74769.74,0.0,-0.97676,2e-05,4.05181]
[1776365489046,46.49,74767.35,0.0,-0.9768,2e-05,4.04592]
[1776365489098,46.49,74765.71,0.0,-0.97683,2e-05,4.04191]
[1776365489191,46.49,74765.71,0.0,-0.97683,2e-05,4.04191]
[1776365489701,46.49,74765.78,0.0,-0.97683,2e-05,4.04202]
[1776365492722,46.49,74759.19,0.0,-0.97694,2e-05,4.02404]
[1776365493381,46.49,74759.19,0.0,-0.97694,2e-05,4.02404]
[1776365493429,46.49,74759.19,0.0,-0.97694,2e-05,4.02404]
[1776365493689,46.49,74759.19,0.0,-0.97694,2e-05,4.02404]
[1776365493731,46.49,74758.05,0.0,-0.97696,2e-05,4.02129]
[1776365498279,46.49,74759.9,0.0,-0.97693,2e-05,4.02563]
[1776365498327,46.49,74759.9,0.0,-0.97693,2e-05,4.02563]
[1776365498436,46.49,74759.9,0.0,-0.97693,2e-05,4.02563]
[1776365498765,46.49,74759.72,0.0,-0.97694,2e-05,4.02516]
[1776365503801,46.49,74756.23,0.0,-0.97699,2e-05,4.01663]
[1776365504186,46.49,74756.23,0.0,-0.97699,2e-05,4.01663]
[1776365504233,46.49,74756.23,0.0,-0.97699,2e-05,4.01663]
[1776365504435,46.49,74756.23,0.0,-0.97699,2e-05,4.01663]
[1776365504808,46.49,74758.36,0.0,-0.97696,2e-05,4.02171]
[1776365509843,46.49,74773.2,0.0,-0.97672,2e-05,4.05723]
[1776365510851,46.48,74779.57,0.0,-0.97662,2e-05,4.07252]
[1776365511857,46.48,74789.3,0.0,-0.97647,2e-05,4.09598]
[1776365512613,46.48,74789.3,0.0,-0.97647,2e-05,4.09598]
[1776365512868,46.48,74806.77,0.0,-0.97618,2e-05,4.13841]
[1776365513563,46.48,74806.77,0.0,-0.97618,2e-05,4.13841]
[1776365513878,46.48,74815.74,0.0,-0.97604,2e-05,4.16017]
[1776365514978,46.48,74815.74,0.0,-0.97604,2e-05,4.16017]
[1776365515021,46.48,74816.03,0.0,-0.97603,2e-05,4.16116]
[1776365515892,46.49,74820.56,0.0,-0.97595,2e-05,4.17257]
[1776365516543,46.49,74820.56,0.0,-0.97595,2e-05,4.17257]
[1776365520927,46.49,74817.18,0.0,-0.976,2e-05,4.1655]
[1776365521934,46.49,74812.63,0.0,-0.97607,2e-05,4.1546]
[1776365525964,46.49,74817.69,0.0,-0.97598,2e-05,4.16816]
[1776365528984,46.49,74821.23,0.0,-0.97592,2e-05,4.17764]
[1776365534022,46.5,74820.77,0.0,-0.97592,2e-05,4.17774]
[1776365534702,46.5,74820.77,0.0,-0.97592,2e-05,4.17774]
[1776365534749,46.5,74820.77,0.0,-0.97592,2e-05,4.17774]
[1776365534936,46.5,74820.77,0.0,-0.97592,2e-05,4.17774]
[1776365535029,46.5,74821.11,0.0,-0.97591,2e-05,4.17882]
[1776365536047,46.5,74821.11,0.0,-0.97591,2e-05,4.17882]
[1776365536099,46.5,74821.11,0.0,-0.97591,2e-05,4.17882]
[1776365536200,46.5,74820.36,0.0,-0.97592,2e-05,4.17721]
[1776365542078,46.5,74831.2,0.0,-0.97573,2e-05,4.20539]
[1776365543085,46.5,74836.25,0.0,-0.97565,2e-05,4.21808]
[1776365546106,46.51,74833.15,0.0,-0.97568,2e-05,4.21235]
[1776365547007,46.51,74833.15,0.0,-0.97568,2e-05,4.21235]
[1776365547059,46.51,74833.15,0.0,-0.97568,2e-05,4.21235]
[1776365547112,46.51,74832.2,0.0,-0.9757,2e-05,4.21017]
[1776365547189,46.51,74832.2,0.0,-0.9757,2e-05,4.21017]
[1776365547711,46.51,74832.2,0.0,-0.9757,2e-05,4.21017]
[1776365547777,46.51,74832.2,0.0,-0.9757,2e-05,4.21017]
[1776365547935,46.51,74832.2,0.0,-0.9757,2e-05,4.21017]
[1776365553154,46.51,74831.99,0.0,-0.97571,2e-05,4.20866]
[1776365556175,46.51,74834.0,0.0,-0.97567,2e-05,4.21399]
[1776365556191,46.51,74834.0,0.0,-0.97567,2e-05,4.21399]
[1776365556224,46.51,74834.0,0.0,-0.97567,2e-05,4.21399]
[1776365557058,46.51,74834.0,0.0,-0.97567,2e-05,4.21399]
[1776365557094,46.52,74837.65,0.0,-0.9756,2e-05,4.22468]
[1776365557187,46.52,74837.65,0.0,-0.9756,2e-05,4.22468]
[1776365557660,46.52,74837.65,0.0,-0.9756,2e-05,4.22468]
[1776365557688,46.52,74837.65,0.0,-0.9756,2e-05,4.22468]
[1776365557761,46.52,74838.09,0.0,-0.97558,2e-05,4.22719]
[1776365560275,46.52,74852.25,0.0,-0.97534,2e-05,4.26273]
[1776365561250,46.52,74852.25,0.0,-0.97534,2e-05,4.26273]
[1776365561321,46.52,74862.25,0.0,-0.97517,2e-05,4.28791]
[1776365562222,46.53,74863.63,0.0,-0.97514,2e-05,4.29215]
[1776365563229,46.53,74868.1,0.0,-0.97507,2e-05,4.30341]
[1776365564238,46.53,74871.55,0.0,-0.97501,2e-05,4.31212]
[1776365565272,46.53,74871.55,0.0,-0.97501,2e-05,4.31212]
[1776365569271,46.53,74884.47,0.0,-0.97479,2e-05,4.34466]
[1776365570278,46.53,74890.33,0.0,-0.97469,2e-05,4.35951]
[1776365571285,46.53,74891.14,0.0,-0.97467,2e-05,4.3615]
[1776365574306,46.52,74894.84,0.0,-0.97461,2e-05,4.37061]
[1776365575312,46.52,74898.84,0.0,-0.97454,2e-05,4.3807]
[1776365576320,46.52,74903.92,0.0,-0.97446,2e-05,4.39252]
[1776365577330,46.52,74914.75,0.0,-0.97429,2e-05,4.41892]
[1776365578336,46.51,74923.12,0.0,-0.97415,2e-05,4.43892]
[1776365579343,46.51,74928.56,0.0,-0.97407,2e-05,4.45099]
[1776365580349,46.5,74934.39,0.0,-0.97398,2e-05,4.46378]
[1776365582510,46.5,74937.45,0.0,-0.97394,2e-05,4.46925]
[1776365582573,46.49,74996.05,0.0,-0.97291,2e-05,4.62005]
[1776365583427,46.49,74996.05,0.0,-0.97291,2e-05,4.62005]
[1776365583509,46.49,75021.07,0.0,-0.97246,2e-05,4.68642]
[1776365584412,46.47,75047.51,0.0,-0.97201,2e-05,4.75225]
[1776365585579,46.47,75047.51,0.0,-0.97201,2e-05,4.75225]
[1776365585601,46.46,75070.36,0.0,-0.97162,2e-05,4.80802]
[1776365586428,46.45,75084.79,0.0,-0.97136,2e-05,4.8452]
[1776365587425,46.45,75086.7,0.0,-0.97133,2e-05,4.85011]
[1776365588435,46.45,75085.73,0.0,-0.97135,2e-05,4.84654]
[1776365589857,46.45,75085.73,0.0,-0.97135,2e-05,4.84654]
[1776365589882,46.44,75077.97,0.0,-0.97151,2e-05,4.82348]
[1776365591459,46.44,75079.23,0.0,-0.9715,2e-05,4.82607]
[1776365593905,46.44,75076.12,0.0,-0.97156,2e-05,4.8167]
[1776365593930,46.43,75069.79,0.0,-0.97169,2e-05,4.79773]
[1776365594482,46.43,75063.93,0.0,-0.9718,2e-05,4.78178]
[1776365595951,46.43,75063.93,0.0,-0.9718,2e-05,4.78178]
[1776365596030,46.43,75063.93,0.0,-0.9718,2e-05,4.78178]
[1776365596089,46.43,75059.77,0.0,-0.97189,2e-05,4.7689]
[1776365596502,46.43,75047.88,0.0,-0.97212,2e-05,4.73671]
[1776365597505,46.43,75034.14,0.0,-0.97238,2e-05,4.69827]
[1776365598512,46.43,75023.58,0.0,-0.97258,2e-05,4.66998]
[1776365599523,46.42,75022.77,0.0,-0.97259,2e-05,4.66719]
[1776365600571,46.42,75028.58,0.0,-0.97249,2e-05,4.68274]
[1776365601729,46.41,75027.71,0.0,-0.97254,2e-05,4.67472]
[1776365603610,46.41,75026.27,0.0,-0.97257,2e-05,4.67029]
[1776365605765,46.39,75018.28,0.0,-0.97277,2e-05,4.6418]
[1776365608786,46.39,75012.56,0.0,-0.97289,2e-05,4.62504]
[1776365610799,46.38,75014.51,0.0,-0.97286,2e-05,4.62927]
[1776365611807,46.38,75008.15,0.0,-0.97299,2e-05,4.60972]
[1776365612817,46.37,74990.39,0.0,-0.97334,2e-05,4.55825]
[1776365613695,46.37,74990.39,0.0,-0.97334,2e-05,4.55825]
[1776365613824,46.37,74983.2,0.0,-0.97347,2e-05,4.539]
[1776365614831,46.37,74976.06,0.0,-0.9736,2e-05,4.51997]
[1776365615839,46.37,74978.25,0.0,-0.97357,2e-05,4.5254]
[1776365619866,46.35,74972.03,0.0,-0.97372,2e-05,4.50257]
[1776365621694,46.34,74969.5,0.0,-0.97379,2e-05,4.49334]
[1776365626915,46.32,74967.61,0.0,-0.97388,2e-05,4.48054]
[1776365631950,46.32,74964.78,0.0,-0.97393,2e-05,4.4721]
[1776365633964,46.32,74958.37,0.0,-0.97405,2e-05,4.45505]
[1776365635978,46.32,74962.06,0.0,-0.97399,2e-05,4.46424]
[1776365637992,46.32,74956.71,0.0,-0.97408,2e-05,4.44999]
[1776365638999,46.31,74949.85,0.0,-0.97421,2e-05,4.43209]
[1776365642021,46.31,74961.45,0.0,-0.974,2e-05,4.46165]
[1776365643028,46.31,74970.39,0.0,-0.97385,2e-05,4.48468]
[1776365644035,46.31,74968.96,0.0,-0.97388,2e-05,4.48073]
[1776365645042,46.31,74956.33,0.0,-0.9741,2e-05,4.44773]
[1776365646049,46.31,74956.11,0.0,-0.9741,2e-05,4.44699]
[1776365649074,46.31,74943.54,0.0,-0.97433,2e-05,4.41404]
[1776365650082,46.31,74939.11,0.0,-0.97441,2e-05,4.40253]
[1776365652096,46.31,74939.03,0.0,-0.97441,2e-05,4.40213]
[1776365654110,46.31,74943.78,0.0,-0.97433,2e-05,4.41413]
[1776365655116,46.31,74947.65,0.0,-0.97426,2e-05,4.42397]
[1776365657132,46.31,74945.61,0.0,-0.9743,2e-05,4.41843]
[1776365658139,46.31,74941.26,0.0,-0.97438,2e-05,4.4071]
[1776365659692,46.31,74940.42,0.0,-0.97439,2e-05,4.40483]
[1776365666195,46.3,74933.02,0.0,-0.97453,2e-05,4.38512]
[1776365671230,46.3,74933.26,0.0,-0.97454,2e-05,4.38327]
[1776365676264,46.3,74929.74,0.0,-0.9746,2e-05,4.37389]
[1776365681300,46.3,74926.88,0.0,-0.97465,2e-05,4.3663]
[1776365686335,46.3,74927.73,0.0,-0.97464,2e-05,4.36824]
[1776365692377,46.3,74923.48,0.0,-0.97471,2e-05,4.35713]
[1776365694413,46.3,74918.38,0.0,-0.9748,2e-05,4.34407]
[1776365695408,46.3,74914.21,0.0,-0.97487,2e-05,4.33345]
[1776365696415,46.3,74906.72,0.0,-0.975,2e-05,4.31444]
[1776365698429,46.3,74905.54,0.0,-0.97502,2e-05,4.3115]
[1776365699698,46.3,74905.54,0.0,-0.97502,2e-05,4.3115]
[1776365700446,46.3,74913.93,0.0,-0.97488,2e-05,4.33286]
[1776365701693,46.3,74913.93,0.0,-0.97488,2e-05,4.33286]
[1776365701935,46.3,74913.93,0.0,-0.97488,2e-05,4.33286]
[1776365702022,46.3,74919.99,0.0,-0.97477,2e-05,4.34831]
[1776365703466,46.3,74922.78,0.0,-0.97472,2e-05,4.35536]
[1776365704478,46.3,74927.06,0.0,-0.97465,2e-05,4.36625]
[1776365705485,46.3,74922.54,0.0,-0.97473,2e-05,4.35466]
[1776365707499,46.3,74928.45,0.0,-0.97463,2e-05,4.36966]
[1776365709043,46.3,74928.45,0.0,-0.97463,2e-05,4.36966]
[1776365709513,46.3,74938.5,0.0,-0.97445,2e-05,4.39526]
[1776365710520,46.3,74941.5,0.0,-0.9744,2e-05,4.40285]
[1776365713548,46.3,74937.63,0.0,-0.97447,2e-05,4.39256]
[1776365715562,46.3,74943.79,0.0,-0.97437,2e-05,4.40815]
[1776365716569,46.3,74947.68,0.0,-0.9743,2e-05,4.41802]
[1776365717576,46.3,74953.17,0.0,-0.9742,2e-05,4.43203]
[1776365719590,46.3,74956.67,0.0,-0.97415,2e-05,4.44071]
[1776365724625,46.29,74957.13,0.0,-0.97414,2e-05,4.44095]
[1776365727646,46.29,74952.62,0.0,-0.97423,2e-05,4.42874]
[1776365729660,46.29,74946.79,0.0,-0.97433,2e-05,4.41338]
[1776365732681,46.29,74941.29,0.0,-0.97444,2e-05,4.39673]
[1776365736709,46.29,74935.86,0.0,-0.97454,2e-05,4.38233]
[1776365737694,46.29,74935.86,0.0,-0.97454,2e-05,4.38233]
[1776365742751,46.29,74937.16,0.0,-0.97452,2e-05,4.38503]
[1776365747786,46.29,74940.89,0.0,-0.97446,2e-05,4.39406]
[1776365750807,46.28,74936.9,0.0,-0.97453,2e-05,4.38347]
[1776365755842,46.28,74934.39,0.0,-0.97458,2e-05,4.37652]
[1776365760877,46.28,74932.1,0.0,-0.97462,2e-05,4.37017]
[1776365761884,46.28,74925.44,0.0,-0.97474,2e-05,4.35308]
[1776365762891,46.28,74930.56,0.0,-0.97465,2e-05,4.36608]
[1776365764151,46.28,74930.56,0.0,-0.97465,2e-05,4.36608]
[1776365764905,46.28,74939.77,0.0,-0.97449,2e-05,4.38949]
[1776365767926,46.28,74947.09,0.0,-0.97437,2e-05,4.40793]
[1776365768933,46.28,74948.13,0.0,-0.97435,2e-05,4.41046]
[1776365769939,46.28,74942.21,0.0,-0.97445,2e-05,4.39509]
[1776365771960,46.28,74937.81,0.0,-0.97453,2e-05,4.38356]
[1776365772965,46.28,74933.11,0.0,-0.97461,2e-05,4.37142]
[1776365775986,46.28,74929.95,0.0,-0.97467,2e-05,4.3631]
[1776365777693,46.28,74931.9,0.0,-0.97464,2e-05,4.36801]
[1776365783036,46.28,74934.85,0.0,-0.97459,2e-05,4.37502]
[1776365788073,46.27,74932.98,0.0,-0.97463,2e-05,4.36979]
[1776365793108,46.27,74938.03,0.0,-0.97455,2e-05,4.38017]
[1776365798143,46.27,74936.28,0.0,-0.97459,2e-05,4.37514]
[1776365804184,46.27,74936.23,0.0,-0.97459,2e-05,4.37442]
[1776365809229,46.27,74936.66,0.0,-0.97459,2e-05,4.37505]
[1776365811554,46.27,74939.0,0.0,-0.97455,2e-05,4.38085]
[1776365811745,46.27,74939.0,0.0,-0.97455,2e-05,4.38085]
[1776365812251,46.27,74952.84,0.0,-0.97431,2e-05,4.4163]
[1776365813258,46.27,74957.45,0.0,-0.97423,2e-05,4.42802]
[1776365815272,46.27,74951.94,0.0,-0.97433,2e-05,4.41344]
[1776365816279,46.27,74943.94,0.0,-0.97447,2e-05,4.39271]
[1776365817286,46.27,74941.99,0.0,-0.9745,2e-05,4.38758]
[1776365819299,46.27,74938.02,0.0,-0.97457,2e-05,4.37718]
[1776365824335,46.26,74938.95,0.0,-0.97456,2e-05,4.37909]
[1776365829370,46.26,74939.38,0.0,-0.97456,2e-05,4.37968]
[1776365834411,46.26,74942.17,0.0,-0.97451,2e-05,4.38635]
[1776365835417,46.26,74948.98,0.0,-0.97439,2e-05,4.40373]
[1776365836425,46.26,74953.21,0.0,-0.97432,2e-05,4.4145]
[1776365838439,46.26,74954.01,0.0,-0.97431,2e-05,4.41626]
[1776365843474,46.26,74953.26,0.0,-0.97433,2e-05,4.41352]
[1776365848513,46.26,74948.05,0.0,-0.97442,2e-05,4.39936]
[1776365850537,46.26,74939.58,0.0,-0.97457,2e-05,4.37736]
[1776365852701,46.25,74935.93,0.0,-0.97465,2e-05,4.3658]
[1776365852802,46.25,74935.31,0.0,-0.97466,2e-05,4.36406]
[1776365853721,46.25,74935.31,0.0,-0.97466,2e-05,4.36406]
[1776365854558,46.25,74943.45,0.0,-0.97452,2e-05,4.38484]
[1776365855566,46.25,74948.82,0.0,-0.97443,2e-05,4.39856]
[1776365856573,46.25,74951.55,0.0,-0.97438,2e-05,4.40548]
[1776365858587,46.25,74950.5,0.0,-0.9744,2e-05,4.40252]
[1776365863624,46.25,74951.15,0.0,-0.97439,2e-05,4.40339]
[1776365866645,46.25,74955.47,0.0,-0.97432,2e-05,4.41412]
[1776365871681,46.25,74959.4,0.0,-0.97426,2e-05,4.42352]
[1776365875709,46.25,74954.56,0.0,-0.97435,2e-05,4.41044]
[1776365880744,46.24,74957.32,0.0,-0.9743,2e-05,4.41688]
[1776365883690,46.24,74958.68,0.0,-0.97428,2e-05,4.42012]
[1776365883765,46.24,74964.9,0.0,-0.97417,2e-05,4.43605]
[1776365886787,46.24,74964.05,0.0,-0.97419,2e-05,4.43334]
[1776365890815,46.24,74969.85,0.0,-0.97409,2e-05,4.4477]
[1776365891822,46.24,74974.97,0.0,-0.974,2e-05,4.4608]
[1776365893835,46.24,74969.63,0.0,-0.9741,2e-05,4.44655]
[1776365896857,46.24,74966.28,0.0,-0.97416,2e-05,4.43738]
[1776365899877,46.24,74971.92,0.0,-0.97407,2e-05,4.45151]
[1776365904913,46.23,74972.68,0.0,-0.97406,2e-05,4.45255]
[1776365909947,46.23,74973.46,0.0,-0.97405,2e-05,4.45366]
[1776365912973,46.23,74980.45,0.0,-0.97395,2e-05,4.46914]
[1776365918008,46.23,74983.35,0.0,-0.9739,2e-05,4.47563]
[1776365919015,46.23,74990.37,0.0,-0.97378,2e-05,4.49371]
[1776365920022,46.23,74993.97,0.0,-0.97372,2e-05,4.50286]
[1776365921093,46.23,74993.97,0.0,-0.97372,2e-05,4.50286]
[1776365922040,46.22,75019.93,0.0,-0.97325,2e-05,4.57056]
[1776365923046,46.22,75027.34,0.0,-0.97312,2e-05,4.58979]
[1776365924059,46.22,75042.33,0.0,-0.97285,2e-05,4.62968]
[1776365925076,46.22,75052.94,0.0,-0.97266,2e-05,4.65713]
[1776365926083,46.22,75051.7,0.0,-0.97269,2e-05,4.65326]
[1776365927527,46.22,75051.7,0.0,-0.97269,2e-05,4.65326]
[1776365927624,46.22,75041.82,0.0,-0.97287,2e-05,4.62632]
[1776365928097,46.22,75038.29,0.0,-0.97294,2e-05,4.61642]
[1776365931118,46.21,75034.01,0.0,-0.97303,2e-05,4.60362]
[1776365935698,46.21,75031.43,0.0,-0.97309,2e-05,4.59498]
[1776365939691,46.2,75030.99,0.0,-0.97311,2e-05,4.59211]
[1776365940189,46.2,75034.05,0.0,-0.97305,2e-05,4.59982]
[1776365942203,46.2,75037.86,0.0,-0.97299,2e-05,4.60908]
[1776365947238,46.19,75046.73,0.0,-0.97284,2e-05,4.63051]
[1776365948244,46.19,75053.51,0.0,-0.97272,2e-05,4.64817]
[1776365949252,46.19,75053.97,0.0,-0.97272,2e-05,4.64889]
[1776365951266,46.19,75058.78,0.0,-0.97264,2e-05,4.66076]
[1776365952092,46.19,75058.78,0.0,-0.97264,2e-05,4.66076]
[1776365952197,46.19,75058.78,0.0,-0.97264,2e-05,4.66076]
[1776365952273,46.19,75060.02,0.0,-0.97262,2e-05,4.66356]
[1776365953280,46.19,75063.77,0.0,-0.97255,2e-05,4.6731]
[1776365955298,46.18,75075.15,0.0,-0.97235,2e-05,4.70265]
[1776365955994,46.18,75075.15,0.0,-0.97235,2e-05,4.70265]
[1776365956308,46.18,75092.85,0.0,-0.97202,2e-05,4.75003]
[1776365957308,46.18,75099.73,0.0,-0.9719,2e-05,4.76809]
[1776365958171,46.18,75099.73,0.0,-0.9719,2e-05,4.76809]
[1776365958315,46.18,75095.26,0.0,-0.97199,2e-05,4.75519]
[1776365959322,46.18,75088.47,0.0,-0.97212,2e-05,4.73604]
[1776365959696,46.18,75088.47,0.0,-0.97212,2e-05,4.73604]
[1776365960328,46.17,75087.64,0.0,-0.97214,2e-05,4.73313]
[1776365962343,46.17,75080.93,0.0,-0.97227,2e-05,4.71366]
[1776365967378,46.16,75084.84,0.0,-0.97222,2e-05,4.72116]
[1776365969394,46.16,75090.06,0.0,-0.97213,2e-05,4.73405]
[1776365974429,46.15,75087.08,0.0,-0.97222,2e-05,4.72057]
[1776365975443,46.15,75080.64,0.0,-0.97235,2e-05,4.70251]
[1776365976450,46.15,75069.28,0.0,-0.97256,2e-05,4.67129]
[1776365977456,46.15,75064.54,0.0,-0.97266,2e-05,4.65801]
[1776365978464,46.15,75060.33,0.0,-0.97274,2e-05,4.6462]
[1776365981441,46.14,75063.55,0.0,-0.97268,2e-05,4.65382]
[1776365983436,46.14,75060.13,0.0,-0.97275,2e-05,4.64364]
[1776365983499,46.14,75054.99,0.0,-0.97285,2e-05,4.62939]
[1776365985513,46.14,75052.2,0.0,-0.97291,2e-05,4.62102]
[1776365986520,46.14,75056.0,0.0,-0.97284,2e-05,4.63072]
[1776365991555,46.13,75053.76,0.0,-0.9729,2e-05,4.62243]
[1776365996589,46.12,75054.81,0.0,-0.9729,2e-05,4.623]
[1776366000482,46.12,75052.52,0.0,-0.97295,2e-05,4.61559]
[1776366000625,46.12,75059.96,0.0,-0.97281,2e-05,4.63506]
[1776366000937,46.12,75059.96,0.0,-0.97281,2e-05,4.63506]
[1776366001643,46.12,75092.92,0.0,-0.9722,2e-05,4.72389]
[1776366002643,46.12,75105.75,0.0,-0.97197,2e-05,4.75778]
[1776366003650,46.11,75108.22,0.0,-0.97193,2e-05,4.76385]
[1776366004669,46.11,75108.22,0.0,-0.97193,2e-05,4.76385]
[1776366004722,46.11,75098.1,0.0,-0.97212,2e-05,4.73559]
[1776366005521,46.11,75098.1,0.0,-0.97212,2e-05,4.73559]
[1776366005665,46.11,75087.89,0.0,-0.97231,2e-05,4.70789]
[1776366006674,46.11,75079.78,0.0,-0.97247,2e-05,4.68533]
[1776366007681,46.11,75069.49,0.0,-0.97266,2e-05,4.65705]
[1776366008688,46.11,75066.47,0.0,-0.97273,2e-05,4.64789]
[1776366009414,46.11,75066.47,0.0,-0.97273,2e-05,4.64789]
[1776366009695,46.11,75062.24,0.0,-0.97281,2e-05,4.63607]
[1776366010702,46.11,75056.29,0.0,-0.97292,2e-05,4.62016]
[1776366011450,46.11,75056.29,0.0,-0.97292,2e-05,4.62016]
[1776366011709,46.1,75055.87,0.0,-0.97293,2e-05,4.61814]
[1776366012716,46.1,75043.8,0.0,-0.97315,2e-05,4.58598]
[1776366013723,46.1,75039.01,0.0,-0.97324,2e-05,4.57284]
[1776366014730,46.1,75057.85,0.0,-0.9729,2e-05,4.62262]
[1776366015450,46.1,75057.85,0.0,-0.9729,2e-05,4.62262]
[1776366015737,46.1,75060.08,0.0,-0.97286,2e-05,4.62822]
[1776366016753,46.1,75046.08,0.0,-0.97312,2e-05,4.59044]
[1776366017760,46.1,75046.31,0.0,-0.97312,2e-05,4.59022]
[1776366020157,46.1,75047.4,0.0,-0.97311,2e-05,4.59274]
[1776366020251,46.09,75059.91,0.0,-0.97288,2e-05,4.62572]
[1776366020781,46.09,75061.99,0.0,-0.97284,2e-05,4.63084]
[1776366025816,46.09,75056.46,0.0,-0.97296,2e-05,4.61384]
[1776366027830,46.09,75049.2,0.0,-0.9731,2e-05,4.59366]
[1776366029844,46.08,75056.13,0.0,-0.97298,2e-05,4.61136]
[1776366031858,46.08,75062.89,0.0,-0.97287,2e-05,4.62642]
[1776366036892,46.08,75059.72,0.0,-0.97295,2e-05,4.61578]
[1776366038907,46.07,75065.71,0.0,-0.97284,2e-05,4.63096]
[1776366039914,46.07,75069.43,0.0,-0.97278,2e-05,4.64048]
[1776366042197,46.07,75068.33,0.0,-0.9728,2e-05,4.63707]
[1776366044195,46.07,75065.84,0.0,-0.97285,2e-05,4.62949]
[1776366044212,46.07,75065.87,0.0,-0.97286,2e-05,4.62912]
[1776366046963,46.06,75054.85,0.0,-0.97307,2e-05,4.59837]
[1776366048192,46.06,75054.85,0.0,-0.97307,2e-05,4.59837]
[1776366048293,46.06,75056.86,0.0,-0.97303,2e-05,4.60333]
[1776366050991,46.06,75051.36,0.0,-0.97314,2e-05,4.58748]
[1776366051997,46.06,75036.84,0.0,-0.97341,2e-05,4.54859]
[1776366053005,46.06,75033.98,0.0,-0.97346,2e-05,4.54072]
[1776366056026,46.06,75028.9,0.0,-0.97356,2e-05,4.52644]
[1776366057032,46.05,75024.54,0.0,-0.97364,2e-05,4.51468]
[1776366058214,46.05,75024.54,0.0,-0.97364,2e-05,4.51468]
[1776366058315,46.05,75019.47,0.0,-0.97373,2e-05,4.5011]
[1776366059047,46.05,75023.44,0.0,-0.97366,2e-05,4.51129]
[1776366062199,46.05,75022.25,0.0,-0.97369,2e-05,4.50766]
[1776366062238,46.05,75020.89,0.0,-0.97371,2e-05,4.50384]
[1776366066193,46.05,75018.22,0.0,-0.97377,2e-05,4.49616]
[1776366066251,46.05,75018.22,0.0,-0.97377,2e-05,4.49616]
[1776366066364,46.05,75027.25,0.0,-0.97361,2e-05,4.51966]
[1776366067103,46.05,75046.74,0.0,-0.97326,2e-05,4.57091]
[1776366068110,46.05,75051.18,0.0,-0.97318,2e-05,4.58235]
[1776366073145,46.04,75051.39,0.0,-0.97319,2e-05,4.58105]
[1776366077173,46.04,75046.78,0.0,-0.97328,2e-05,4.56729]
[1776366078180,46.04,75042.59,0.0,-0.97336,2e-05,4.55584]
[1776366081201,46.04,75038.39,0.0,-0.97344,2e-05,4.54375]
[1776366082208,46.03,75030.5,0.0,-0.97359,2e-05,4.52262]
[1776366083215,46.03,75027.26,0.0,-0.97365,2e-05,4.51382]
[1776366084195,46.03,75027.26,0.0,-0.97365,2e-05,4.51382]
[1776366086236,46.03,75033.01,0.0,-0.97355,2e-05,4.52817]
[1776366088250,46.03,75027.03,0.0,-0.97366,2e-05,4.51184]
[1776366093285,46.03,75026.28,0.0,-0.9737,2e-05,4.5064]
[1776366098319,46.02,75026.46,0.0,-0.9737,2e-05,4.50561]
[1776366101340,46.02,75014.62,0.0,-0.97392,2e-05,4.47381]
[1776366102348,46.02,75011.05,0.0,-0.97398,2e-05,4.46428]
[1776366105368,46.02,75004.6,0.0,-0.97411,2e-05,4.44583]
[1776366106376,46.02,75000.41,0.0,-0.97418,2e-05,4.43477]
[1776366107383,46.02,74991.56,0.0,-0.97434,2e-05,4.41168]
[1776366108390,46.02,74989.08,0.0,-0.97438,2e-05,4.40516]
[1776366110207,46.01,74989.67,0.0,-0.97438,2e-05,4.40605]
[1776366112192,46.01,74985.71,0.0,-0.97446,2e-05,4.39454]
[1776366112418,46.01,74985.51,0.0,-0.97446,2e-05,4.39394]
[1776366113425,46.01,74989.95,0.0,-0.97438,2e-05,4.40533]
[1776366114432,46.01,74995.75,0.0,-0.97428,2e-05,4.42025]
[1776366115216,46.01,74995.75,0.0,-0.97428,2e-05,4.42025]
[1776366115439,46.01,75002.84,0.0,-0.97416,2e-05,4.43853]
[1776366116446,46.01,75004.64,0.0,-0.97413,2e-05,4.44305]
[1776366117453,46.01,75011.84,0.0,-0.974,2e-05,4.46164]
[1776366118459,46.01,75016.78,0.0,-0.97391,2e-05,4.47435]
[1776366121480,46.01,75006.44,0.0,-0.9741,2e-05,4.44671]
[1776366122497,46.01,75007.81,0.0,-0.97408,2e-05,4.4501]
[1776366123495,46.0,75011.87,0.0,-0.97401,2e-05,4.46051]
[1776366126925,46.0,75010.05,0.0,-0.97405,2e-05,4.45409]
[1776366127524,46.0,75011.83,0.0,-0.97402,2e-05,4.45854]
[1776366130619,46.0,75013.91,0.0,-0.97399,2e-05,4.46357]
[1776366130626,46.0,75013.1,0.0,-0.974,2e-05,4.46125]
[1776366132685,46.0,75012.97,0.0,-0.97401,2e-05,4.46071]
[1776366132786,46.0,75012.71,0.0,-0.97401,2e-05,4.45982]
[1776366134694,46.0,75013.68,0.0,-0.974,2e-05,4.46215]
[1776366134795,46.0,75013.68,0.0,-0.974,2e-05,4.46195]
[1776366138601,45.99,75008.96,0.0,-0.97409,2e-05,4.44884]
[1776366143637,45.99,75004.05,0.0,-0.9742,2e-05,4.433]
[1776366148677,45.98,75003.33,0.0,-0.97422,2e-05,4.43039]
[1776366151698,45.98,75010.25,0.0,-0.97411,2e-05,4.44582]
[1776366153712,45.98,75016.35,0.0,-0.974,2e-05,4.4614]
[1776366155726,45.98,75022.09,0.0,-0.9739,2e-05,4.47604]
[1776366159754,45.98,75018.42,0.0,-0.97397,2e-05,4.4656]
[1776366162782,45.98,75013.91,0.0,-0.97406,2e-05,4.45324]
[1776366163786,45.97,75004.62,0.0,-0.97423,2e-05,4.42833]
[1776366164793,45.97,74998.26,0.0,-0.97434,2e-05,4.41165]
[1776366165800,45.97,74997.38,0.0,-0.97436,2e-05,4.4087]
[1776366167814,45.97,74998.06,0.0,-0.97436,2e-05,4.40916]
[1776366172687,45.96,74995.61,0.0,-0.97441,2e-05,4.40079]
[1776366175870,45.96,75010.35,0.0,-0.97417,2e-05,4.43649]
[1776366176693,45.96,75010.35,0.0,-0.97417,2e-05,4.43649]
[1776366177884,45.95,75009.27,0.0,-0.9742,2e-05,4.43235]
[1776366182919,45.94,75007.65,0.0,-0.97426,2e-05,4.42407]
[1776366187956,45.93,75010.92,0.0,-0.97422,2e-05,4.42922]
[1776366189970,45.93,75006.3,0.0,-0.97431,2e-05,4.41642]
[1776366191984,45.93,75001.37,0.0,-0.97441,2e-05,4.40235]
[1776366197020,45.92,74998.45,0.0,-0.97447,2e-05,4.39335]
[1776366198691,45.92,74998.45,0.0,-0.97447,2e-05,4.39335]
[1776366200690,45.92,74996.62,0.0,-0.9745,2e-05,4.38851]
[1776366202055,45.92,75004.82,0.0,-0.97437,2e-05,4.40848]
[1776366203062,45.92,75009.49,0.0,-0.97429,2e-05,4.41997]
[1776366204069,45.92,75014.32,0.0,-0.9742,2e-05,4.43242]
[1776366209104,45.91,75016.64,0.0,-0.97418,2e-05,4.43618]
[1776366214141,45.9,75015.7,0.0,-0.97423,2e-05,4.42877]
[1776366219177,45.9,75032.44,0.0,-0.97393,2e-05,4.47185]
[1776366220184,45.9,75042.82,0.0,-0.97375,2e-05,4.4989]
[1776366221191,45.9,75042.17,0.0,-0.97376,2e-05,4.49694]
[1776366222464,45.9,75042.17,0.0,-0.97376,2e-05,4.49694]
[1776366224707,45.9,75041.05,0.0,-0.97379,2e-05,4.49295]
[1776366224798,45.9,75038.09,0.0,-0.97385,2e-05,4.48438]
[1776366226699,45.89,75036.39,0.0,-0.97388,2e-05,4.47914]
[1776366226785,45.89,75036.05,0.0,-0.97389,2e-05,4.47748]
[1776366227232,45.89,75025.52,0.0,-0.97409,2e-05,4.44916]
[1776366228240,45.89,75020.37,0.0,-0.97418,2e-05,4.43502]
[1776366232636,45.88,75019.91,0.0,-0.97421,2e-05,4.43178]
[1776366232706,45.88,75019.91,0.0,-0.97421,2e-05,4.43178]
[1776366232934,45.88,75019.91,0.0,-0.97421,2e-05,4.43178]
[1776366232794,45.88,75020.06,0.0,-0.9742,2e-05,4.43204]
[1776366234282,45.88,75016.36,0.0,-0.97427,2e-05,4.42216]
[1776366235288,45.88,75012.31,0.0,-0.97434,2e-05,4.41152]
[1776366236693,45.88,75012.31,0.0,-0.97434,2e-05,4.41152]
[1776366238310,45.88,75006.26,0.0,-0.97446,2e-05,4.39449]
[1776366239548,45.88,75006.26,0.0,-0.97446,2e-05,4.39449]
[1776366239600,45.88,75006.26,0.0,-0.97446,2e-05,4.39449]
[1776366239694,45.88,75006.26,0.0,-0.97446,2e-05,4.39449]
[1776366242077,45.87,75003.34,0.0,-0.97452,2e-05,4.38513]
[1776366242110,45.87,75003.34,0.0,-0.97452,2e-05,4.38513]
[1776366242187,45.87,75003.34,0.0,-0.97452,2e-05,4.38513]
[1776366242338,45.87,75003.66,0.0,-0.97452,2e-05,4.38537]
[1776366247373,45.86,75003.92,0.0,-0.97454,2e-05,4.38313]
[1776366248373,45.86,75003.92,0.0,-0.97454,2e-05,4.38313]
[1776366248426,45.86,75003.92,0.0,-0.97454,2e-05,4.38313]
[1776366248441,45.86,75003.92,0.0,-0.97454,2e-05,4.38313]
[1776366251630,45.86,75003.26,0.0,-0.97456,2e-05,4.37968]
[1776366251682,45.86,75003.26,0.0,-0.97456,2e-05,4.37968]
[1776366251936,45.86,75003.26,0.0,-0.97456,2e-05,4.37968]
[1776366251997,45.86,75003.39,0.0,-0.97457,2e-05,4.37887]
[1776366253415,45.85,74998.49,0.0,-0.97466,2e-05,4.36566]
[1776366254288,45.85,74998.49,0.0,-0.97466,2e-05,4.36566]
[1776366254340,45.85,74998.49,0.0,-0.97466,2e-05,4.36566]
[1776366254437,45.85,74998.49,0.0,-0.97466,2e-05,4.36566]
[1776366254441,45.85,74993.12,0.0,-0.97475,2e-05,4.35129]
[1776366255429,45.85,74988.04,0.0,-0.97485,2e-05,4.33772]
[1776366256439,45.85,74978.52,0.0,-0.97501,2e-05,4.31285]
[1776366257446,45.85,74971.34,0.0,-0.97514,2e-05,4.29408]
[1776366258453,45.85,74968.96,0.0,-0.97518,2e-05,4.2876]
[1776366259459,45.85,74975.23,0.0,-0.97508,2e-05,4.30317]
[1776366261474,45.84,74974.21,0.0,-0.9751,2e-05,4.29968]
[1776366262735,45.84,74974.21,0.0,-0.9751,2e-05,4.29968]
[1776366262787,45.84,74974.21,0.0,-0.9751,2e-05,4.29968]
[1776366262936,45.84,74974.21,0.0,-0.9751,2e-05,4.29968]
[1776366265503,45.84,74977.85,0.0,-0.97505,2e-05,4.30728]
[1776366266166,45.84,74977.85,0.0,-0.97505,2e-05,4.30728]
[1776366266201,45.84,74977.85,0.0,-0.97505,2e-05,4.30728]
[1776366266482,45.84,74977.85,0.0,-0.97505,2e-05,4.30728]
[1776366267834,45.84,74977.77,0.0,-0.97506,2e-05,4.30662]
[1776366267934,45.84,74977.77,0.0,-0.97506,2e-05,4.30662]
[1776366270232,45.84,74975.33,0.0,-0.9751,2e-05,4.30015]
[1776366270284,45.84,74975.33,0.0,-0.9751,2e-05,4.30015]
[1776366270434,45.84,74975.33,0.0,-0.9751,2e-05,4.30015]
[1776366270538,45.84,74977.74,0.0,-0.97506,2e-05,4.30586]
[1776366271503,45.84,74977.74,0.0,-0.97506,2e-05,4.30586]
[1776366271506,45.84,74977.74,0.0,-0.97506,2e-05,4.30586]
[1776366271694,45.84,74977.74,0.0,-0.97506,2e-05,4.30586]
[1776366274019,45.83,74973.44,0.0,-0.97515,2e-05,4.29193]
[1776366275729,45.83,74972.66,0.0,-0.97517,2e-05,4.2891]
[1776366275781,45.83,74972.66,0.0,-0.97517,2e-05,4.2891]
[1776366275935,45.83,74972.66,0.0,-0.97517,2e-05,4.2891]
[1776366275940,45.83,74971.26,0.0,-0.9752,2e-05,4.28512]
[1776366281615,45.82,74981.93,0.0,-0.97503,2e-05,4.30986]
[1776366282622,45.82,74988.01,0.0,-0.97493,2e-05,4.32495]
[1776366284636,45.82,74990.25,0.0,-0.9749,2e-05,4.32972]
[1776366285286,45.82,74990.25,0.0,-0.9749,2e-05,4.32972]
[1776366285333,45.82,74990.25,0.0,-0.9749,2e-05,4.32972]
[1776366285435,45.82,74990.25,0.0,-0.9749,2e-05,4.32972]
[1776366285643,45.82,74988.57,0.0,-0.97493,2e-05,4.32492]
[1776366288673,45.82,74984.95,0.0,-0.975,2e-05,4.31422]
[1776366289733,45.82,74984.95,0.0,-0.975,2e-05,4.31422]
[1776366289785,45.82,74984.95,0.0,-0.975,2e-05,4.31422]
[1776366289934,45.82,74984.95,0.0,-0.975,2e-05,4.31422]
[1776366290024,45.81,74981.83,0.0,-0.97506,2e-05,4.30579]
[1776366291690,45.81,74976.82,0.0,-0.97515,2e-05,4.29212]
[1776366296729,45.81,74974.8,0.0,-0.9752,2e-05,4.2848]
[1776366297732,45.8,74968.12,0.0,-0.97532,2e-05,4.2674]
[1776366298739,45.8,74958.87,0.0,-0.97548,2e-05,4.24359]
[1776366299745,45.8,74949.98,0.0,-0.97563,2e-05,4.22081]
[1776366300757,45.8,74948.08,0.0,-0.97567,2e-05,4.21572]
[1776366301766,45.8,74943.52,0.0,-0.97575,2e-05,4.20396]
[1776366302776,45.8,74939.89,0.0,-0.97581,2e-05,4.19457]
[1776366303782,45.8,74935.76,0.0,-0.97588,2e-05,4.18396]
[1776366305796,45.8,74931.8,0.0,-0.97595,2e-05,4.17356]
[1776366307842,45.8,74938.96,0.0,-0.97584,2e-05,4.191]
[1776366309963,45.8,74939.36,0.0,-0.97583,2e-05,4.19175]
[1776366310016,45.8,74939.36,0.0,-0.97583,2e-05,4.19175]
[1776366310189,45.8,74939.2,0.0,-0.97584,2e-05,4.19085]
[1776366312878,45.79,74953.74,0.0,-0.97559,2e-05,4.22688]
[1776366313885,45.79,74952.0,0.0,-0.97563,2e-05,4.22218]
[1776366314892,45.79,74959.43,0.0,-0.9755,2e-05,4.24063]
[1776366315899,45.79,74963.57,0.0,-0.97543,2e-05,4.2508]
[1776366316906,45.79,74963.51,0.0,-0.97544,2e-05,4.25032]
[1776366320050,45.79,74964.31,0.0,-0.97543,2e-05,4.25129]
[1776366322839,45.79,74961.6,0.0,-0.97548,2e-05,4.24371]
[1776366322919,45.79,74961.6,0.0,-0.97548,2e-05,4.24371]
[1776366322935,45.79,74961.6,0.0,-0.97548,2e-05,4.24371]
[1776366322948,45.78,74962.25,0.0,-0.97547,2e-05,4.24502]
[1776366326976,45.78,74958.68,0.0,-0.97554,2e-05,4.23463]
[1776366329388,45.78,74959.2,0.0,-0.97554,2e-05,4.23527]
[1776366329432,45.78,74959.2,0.0,-0.97554,2e-05,4.23527]
[1776366329689,45.78,74959.2,0.0,-0.97554,2e-05,4.23527]
[1776366329997,45.78,74959.8,0.0,-0.97553,2e-05,4.23645]
[1776366335033,45.77,74960.77,0.0,-0.97554,2e-05,4.23514]
[1776366336326,45.77,74961.54,0.0,-0.97553,2e-05,4.23674]
[1776366336372,45.77,74961.54,0.0,-0.97553,2e-05,4.23674]
[1776366336435,45.77,74961.54,0.0,-0.97553,2e-05,4.23674]
[1776366337046,45.77,74961.25,0.0,-0.97553,2e-05,4.23566]
[1776366338054,45.77,74965.38,0.0,-0.97547,2e-05,4.24575]
[1776366339060,45.77,74969.1,0.0,-0.97541,2e-05,4.25482]
[1776366340068,45.77,74972.55,0.0,-0.97535,2e-05,4.26321]
[1776366341108,45.77,74972.55,0.0,-0.97535,2e-05,4.26321]
[1776366341153,45.77,74971.56,0.0,-0.97537,2e-05,4.26031]
[1776366341190,45.77,74971.56,0.0,-0.97537,2e-05,4.26031]
[1776366342082,45.77,74971.23,0.0,-0.97538,2e-05,4.25908]
[1776366342694,45.77,74971.23,0.0,-0.97538,2e-05,4.25908]
[1776366344099,45.76,74967.54,0.0,-0.97545,2e-05,4.24856]
[1776366346113,45.76,74963.72,0.0,-0.97552,2e-05,4.23853]
[1776366347723,45.76,74961.73,0.0,-0.97555,2e-05,4.23314]
[1776366347847,45.76,74961.73,0.0,-0.97555,2e-05,4.23314]
[1776366347938,45.76,74961.73,0.0,-0.97555,2e-05,4.23314]
[1776366348128,45.76,74963.62,0.0,-0.97552,2e-05,4.23756]
[1776366348690,45.76,74963.62,0.0,-0.97552,2e-05,4.23756]
[1776366353164,45.75,74967.98,0.0,-0.97546,2e-05,4.24648]
[1776366354691,45.75,74967.98,0.0,-0.97546,2e-05,4.24648]
[1776366354707,45.75,74971.36,0.0,-0.97541,2e-05,4.25468]
[1776366355584,45.75,74971.36,0.0,-0.97541,2e-05,4.25468]
[1776366355663,45.75,74971.36,0.0,-0.97541,2e-05,4.25468]
[1776366355688,45.75,74971.36,0.0,-0.97541,2e-05,4.25468]
[1776366355742,45.75,74967.38,0.0,-0.97548,2e-05,4.24421]
[1776366358200,45.75,74962.51,0.0,-0.97557,2e-05,4.23082]
[1776366359207,45.75,74959.02,0.0,-0.97563,2e-05,4.22168]
[1776366360693,45.75,74959.02,0.0,-0.97563,2e-05,4.22168]
[1776366364246,45.75,74950.84,0.0,-0.97578,2e-05,4.1998]
[1776366365251,45.74,74937.42,0.0,-0.97601,2e-05,4.16559]
[1776366366257,45.74,74937.66,0.0,-0.976,2e-05,4.16596]
[1776366367975,45.74,74941.14,0.0,-0.97595,2e-05,4.17443]
[1776366370287,45.74,74945.76,0.0,-0.97587,2e-05,4.18527]
[1776366371280,45.74,74945.76,0.0,-0.97587,2e-05,4.18527]
[1776366371434,45.74,74945.76,0.0,-0.97587,2e-05,4.18527]
[1776366371558,45.74,74945.76,0.0,-0.97587,2e-05,4.18527]
[1776366371777,45.74,74945.76,0.0,-0.97587,2e-05,4.18527]
[1776366371937,45.74,74945.76,0.0,-0.97587,2e-05,4.18527]
[1776366371943,45.74,74945.1,0.0,-0.97589,2e-05,4.18336]
[1776366377335,45.74,74940.29,0.0,-0.97598,2e-05,4.16984]
[1776366378342,45.74,74936.24,0.0,-0.97605,2e-05,4.15951]
[1776366380357,45.73,74930.31,0.0,-0.97615,2e-05,4.14435]
[1776366381364,45.73,74924.92,0.0,-0.97624,2e-05,4.13079]
[1776366382697,45.73,74924.92,0.0,-0.97624,2e-05,4.13079]
[1776366382798,45.73,74918.05,0.0,-0.97635,2e-05,4.11362]
[1776366383378,45.73,74913.82,0.0,-0.97643,2e-05,4.10304]
[1776366385945,45.73,74912.82,0.0,-0.97644,2e-05,4.10047]
[1776366386700,45.73,74912.91,0.0,-0.97644,2e-05,4.1006]
[1776366386746,45.73,74912.91,0.0,-0.97644,2e-05,4.1006]
[1776366386936,45.73,74912.91,0.0,-0.97644,2e-05,4.1006]
[1776366386967,45.73,74912.95,0.0,-0.97644,2e-05,4.1006]
[1776366388413,45.73,74917.81,0.0,-0.97636,2e-05,4.1124]
[1776366393448,45.73,74918.32,0.0,-0.97637,2e-05,4.11104]
[1776366395007,45.73,74918.32,0.0,-0.97637,2e-05,4.11104]
[1776366395056,45.73,74917.25,0.0,-0.97639,2e-05,4.10829]
[1776366395192,45.73,74917.25,0.0,-0.97639,2e-05,4.10829]
[1776366395816,45.73,74904.82,0.0,-0.97659,2e-05,4.07754]
[1776366396562,45.73,74904.82,0.0,-0.97659,2e-05,4.07754]
[1776366396664,45.73,74901.48,0.0,-0.97665,2e-05,4.06929]
[1776366397482,45.73,74894.76,0.0,-0.97676,2e-05,4.05278]
[1776366398489,45.73,74889.18,0.0,-0.97685,2e-05,4.03913]
[1776366399238,45.73,74889.18,0.0,-0.97685,2e-05,4.03913]
[1776366399496,45.73,74884.45,0.0,-0.97693,2e-05,4.02761]
[1776366401435,45.73,74885.97,0.0,-0.9769,2e-05,4.03134]
[1776366402517,45.73,74890.06,0.0,-0.97683,2e-05,4.04138]
[1776366403438,45.73,74890.06,0.0,-0.97683,2e-05,4.04138]
[1776366404379,45.73,74890.76,0.0,-0.97682,2e-05,4.04309]
[1776366404523,45.73,74890.76,0.0,-0.97682,2e-05,4.04309]
[1776366404695,45.73,74890.76,0.0,-0.97682,2e-05,4.04309]
[1776366404797,45.73,74891.72,0.0,-0.97681,2e-05,4.04544]
[1776366405539,45.73,74895.82,0.0,-0.97674,2e-05,4.05546]
[1776366407444,45.73,74898.79,0.0,-0.97669,2e-05,4.06272]
[1776366409572,45.73,74903.56,0.0,-0.97661,2e-05,4.07432]
[1776366410579,45.73,74908.51,0.0,-0.97653,2e-05,4.08644]
[1776366413093,45.73,74910.21,0.0,-0.97651,2e-05,4.09055]
[1776366413187,45.73,74910.21,0.0,-0.97651,2e-05,4.09055]
[1776366413182,45.73,74909.92,0.0,-0.97651,2e-05,4.08968]
[1776366415615,45.73,74905.0,0.0,-0.97659,2e-05,4.07744]
[1776366416622,45.73,74895.54,0.0,-0.97675,2e-05,4.05417]
[1776366417629,45.73,74884.19,0.0,-0.97693,2e-05,4.02644]
[1776366418665,45.73,74881.16,0.0,-0.97698,2e-05,4.0191]
[1776366421681,45.73,74887.18,0.0,-0.97688,2e-05,4.03389]
[1776366422688,45.73,74893.68,0.0,-0.97678,2e-05,4.04979]
[1776366424702,45.73,74894.31,0.0,-0.97677,2e-05,4.0513]
[1776366426030,45.73,74894.31,0.0,-0.97677,2e-05,4.0513]
[1776366426192,45.73,74894.31,0.0,-0.97677,2e-05,4.0513]
[1776366428948,45.73,74899.24,0.0,-0.97669,2e-05,4.06332]
[1776366429205,45.73,74899.24,0.0,-0.97669,2e-05,4.06332]
[1776366428987,45.73,74895.38,0.0,-0.97675,2e-05,4.05382]
[1776366429876,45.73,74895.38,0.0,-0.97675,2e-05,4.05382]
[1776366429935,45.73,74895.38,0.0,-0.97675,2e-05,4.05382]
[1776366432934,45.73,74894.07,0.0,-0.97677,2e-05,4.05059]
[1776366433187,45.73,74894.07,0.0,-0.97677,2e-05,4.05059]
[1776366433028,45.73,74889.46,0.0,-0.97685,2e-05,4.03931]
[1776366433952,45.73,74889.46,0.0,-0.97685,2e-05,4.03931]
[1776366434192,45.73,74889.46,0.0,-0.97685,2e-05,4.03931]
[1776366434021,45.73,74884.64,0.0,-0.97693,2e-05,4.02756]
[1776366434772,45.73,74880.59,0.0,-0.97699,2e-05,4.01773]
[1776366435779,45.73,74870.42,0.0,-0.97716,2e-05,3.99309]
[1776366436786,45.73,74879.64,0.0,-0.97701,2e-05,4.01553]
[1776366437804,45.73,74879.64,0.0,-0.97701,2e-05,4.01553]
[1776366437934,45.73,74879.64,0.0,-0.97701,2e-05,4.01553]
[1776366437993,45.73,74879.47,0.0,-0.97701,2e-05,4.01516]
[1776366438675,45.73,74879.47,0.0,-0.97701,2e-05,4.01516]
[1776366438692,45.73,74879.47,0.0,-0.97701,2e-05,4.01516]
[1776366439807,45.73,74885.37,0.0,-0.97691,2e-05,4.02959]
[1776366440682,45.73,74885.37,0.0,-0.97691,2e-05,4.02959]
[1776366440687,45.73,74885.37,0.0,-0.97691,2e-05,4.02959]
[1776366440815,45.73,74882.48,0.0,-0.97696,2e-05,4.02256]
[1776366441847,45.73,74882.48,0.0,-0.97696,2e-05,4.02256]
[1776366441936,45.73,74882.48,0.0,-0.97696,2e-05,4.02256]
[1776366446289,45.73,74879.56,0.0,-0.97701,2e-05,4.0156]
[1776366446436,45.73,74879.56,0.0,-0.97701,2e-05,4.0156]
[1776366446659,45.73,74879.56,0.0,-0.97701,2e-05,4.0156]
[1776366446687,45.73,74879.56,0.0,-0.97701,2e-05,4.0156]
[1776366446857,45.73,74883.49,0.0,-0.97694,2e-05,4.02519]
[1776366447864,45.73,74891.6,0.0,-0.97681,2e-05,4.04498]
[1776366448871,45.73,74893.87,0.0,-0.97677,2e-05,4.05051]
[1776366450884,45.73,74895.08,0.0,-0.97675,2e-05,4.05344]
[1776366450935,45.73,74895.08,0.0,-0.97675,2e-05,4.05344]
[1776366451033,45.73,74895.03,0.0,-0.97677,2e-05,4.05126]
[1776366451674,45.73,74895.03,0.0,-0.97677,2e-05,4.05126]
[1776366451689,45.73,74895.03,0.0,-0.97677,2e-05,4.05126]
[1776366455920,45.73,74900.04,0.0,-0.97669,2e-05,4.06334]
[1776366456383,45.73,74900.04,0.0,-0.97669,2e-05,4.06334]
[1776366456434,45.73,74900.04,0.0,-0.97669,2e-05,4.06334]
[1776366457033,45.73,74900.04,0.0,-0.97669,2e-05,4.06334]
[1776366457191,45.73,74900.04,0.0,-0.97669,2e-05,4.06334]
[1776366457037,45.73,74900.48,0.0,-0.97668,2e-05,4.06437]
[1776366462969,45.73,74900.48,0.0,-0.97668,2e-05,4.06406]
[1776366464973,45.73,74900.09,0.0,-0.97669,2e-05,4.06305]
[1776366465198,45.73,74900.09,0.0,-0.97669,2e-05,4.06305]
[1776366464983,45.73,74902.58,0.0,-0.97665,2e-05,4.06912]
[1776366468007,45.73,74899.01,0.0,-0.97671,2e-05,4.06021]
[1776366470221,45.73,74899.39,0.0,-0.9767,2e-05,4.06111]
[1776366470273,45.73,74899.39,0.0,-0.9767,2e-05,4.06111]
[1776366470277,45.73,74899.91,0.0,-0.97669,2e-05,4.06231]
[1776366470287,45.73,74899.91,0.0,-0.97669,2e-05,4.06231]
[1776366470340,45.73,74899.91,0.0,-0.97669,2e-05,4.06231]
[1776366470434,45.73,74899.91,0.0,-0.97669,2e-05,4.06231]
[1776366471027,45.73,74901.42,0.0,-0.97667,2e-05,4.06601]
[1776366473417,45.73,74902.97,0.0,-0.97664,2e-05,4.06973]
[1776366473435,45.73,74902.97,0.0,-0.97664,2e-05,4.06973]
[1776366474052,45.73,74903.78,0.0,-0.97663,2e-05,4.07167]
[1776366479086,45.72,74909.96,0.0,-0.97653,2e-05,4.08662]
[1776366480112,45.72,74909.96,0.0,-0.97653,2e-05,4.08662]
[1776366480196,45.72,74909.96,0.0,-0.97653,2e-05,4.08662]
[1776366480205,45.72,74909.52,0.0,-0.97654,2e-05,4.08549]
[1776366480961,45.72,74909.52,0.0,-0.97654,2e-05,4.08549]
[1776366480980,45.72,74909.52,0.0,-0.97654,2e-05,4.08549]
[1776366481189,45.72,74909.52,0.0,-0.97654,2e-05,4.08549]
[1776366481617,45.72,74909.47,0.0,-0.97654,2e-05,4.08523]
[1776366487144,45.72,74903.91,0.0,-0.97663,2e-05,4.07131]
[1776366489574,45.72,74902.53,0.0,-0.97666,2e-05,4.06784]
[1776366489627,45.72,74902.53,0.0,-0.97666,2e-05,4.06784]
[1776366489686,45.72,74902.53,0.0,-0.97666,2e-05,4.06784]
[1776366490280,45.72,74902.53,0.0,-0.97666,2e-05,4.06784]
[1776366490292,45.72,74902.53,0.0,-0.97666,2e-05,4.06784]
[1776366490165,45.72,74901.35,0.0,-0.97668,2e-05,4.0649]
[1776366490439,45.72,74901.35,0.0,-0.97668,2e-05,4.0649]
[1776366493412,45.72,74898.53,0.0,-0.97672,2e-05,4.0579]
[1776366493434,45.72,74898.53,0.0,-0.97672,2e-05,4.0579]
[1776366493659,45.72,74898.53,0.0,-0.97672,2e-05,4.0579]
[1776366494237,45.72,74898.53,0.0,-0.97672,2e-05,4.0579]
[1776366494259,45.72,74898.53,0.0,-0.97672,2e-05,4.0579]
[1776366494260,45.72,74896.32,0.0,-0.97676,2e-05,4.05244]
[1776366494436,45.72,74896.32,0.0,-0.97676,2e-05,4.05244]
[1776366495155,45.72,74896.32,0.0,-0.97676,2e-05,4.05244]
[1776366497215,45.72,74886.97,0.0,-0.97691,2e-05,4.02959]
[1776366497854,45.72,74886.97,0.0,-0.97691,2e-05,4.02959]
[1776366497935,45.72,74886.97,0.0,-0.97691,2e-05,4.02959]
[1776366498222,45.72,74883.95,0.0,-0.97696,2e-05,4.02222]
[1776366498447,45.72,74883.95,0.0,-0.97696,2e-05,4.02222]
[1776366498692,45.72,74883.95,0.0,-0.97696,2e-05,4.02222]
[1776366499229,45.72,74881.83,0.0,-0.97699,2e-05,4.01709]
[1776366500236,45.72,74876.5,0.0,-0.97708,2e-05,4.00418]
[1776366502250,45.72,74886.06,0.0,-0.97692,2e-05,4.02759]
[1776366502876,45.72,74886.06,0.0,-0.97692,2e-05,4.02759]
[1776366502935,45.72,74886.06,0.0,-0.97692,2e-05,4.02759]
[1776366503257,45.72,74890.37,0.0,-0.97685,2e-05,4.03813]
[1776366503543,45.72,74890.37,0.0,-0.97685,2e-05,4.03813]
[1776366503695,45.72,74890.37,0.0,-0.97685,2e-05,4.03813]
[1776366505271,45.72,74894.99,0.0,-0.97678,2e-05,4.04941]
[1776366509998,45.72,74894.64,0.0,-0.97678,2e-05,4.04848]
[1776366510188,45.72,74894.64,0.0,-0.97678,2e-05,4.04848]
[1776366510306,45.72,74894.82,0.0,-0.97678,2e-05,4.0489]
[1776366510638,45.72,74894.82,0.0,-0.97678,2e-05,4.0489]
[1776366510691,45.72,74894.82,0.0,-0.97678,2e-05,4.0489]
[1776366516348,45.72,74895.44,0.0,-0.97678,2e-05,4.0483]
[1776366517832,45.72,74895.44,0.0,-0.97678,2e-05,4.0483]
[1776366517935,45.72,74895.44,0.0,-0.97678,2e-05,4.0483]
[1776366518016,45.72,74904.59,0.0,-0.97663,2e-05,4.07071]
[1776366518428,45.72,74904.59,0.0,-0.97663,2e-05,4.07071]
[1776366518438,45.72,74904.59,0.0,-0.97663,2e-05,4.07071]
[1776366518513,45.72,74908.5,0.0,-0.97657,2e-05,4.08027]
[1776366522569,45.72,74908.54,0.0,-0.97657,2e-05,4.08015]
[1776366522696,45.72,74908.54,0.0,-0.97657,2e-05,4.08015]
[1776366523202,45.72,74908.54,0.0,-0.97657,2e-05,4.08015]
[1776366523258,45.72,74903.23,0.0,-0.97666,2e-05,4.06704]
[1776366523436,45.72,74903.23,0.0,-0.97666,2e-05,4.06704]
[1776366526304,45.72,74901.01,0.0,-0.9767,2e-05,4.06152]
[1776366526441,45.72,74901.22,0.0,-0.97669,2e-05,4.06196]
[1776366528653,45.72,74901.26,0.0,-0.97669,2e-05,4.06203]
[1776366528689,45.72,74901.26,0.0,-0.97669,2e-05,4.06203]
[1776366528754,45.72,74905.88,0.0,-0.97662,2e-05,4.07334]
[1776366530278,45.72,74905.88,0.0,-0.97662,2e-05,4.07334]
[1776366529440,45.72,74908.41,0.0,-0.97658,2e-05,4.0795]
[1776366530380,45.72,74908.41,0.0,-0.97658,2e-05,4.0795]
[1776366530435,45.72,74908.41,0.0,-0.97658,2e-05,4.0795]
[1776366530447,45.72,74904.25,0.0,-0.97664,2e-05,4.06922]
[1776366532289,45.72,74904.25,0.0,-0.97664,2e-05,4.06922]
[1776366532434,45.72,74903.78,0.0,-0.97665,2e-05,4.06798]
[1776366536321,45.72,74903.55,0.0,-0.97666,2e-05,4.06733]
[1776366536357,45.72,74902.85,0.0,-0.97667,2e-05,4.06557]
[1776366536435,45.72,74902.85,0.0,-0.97667,2e-05,4.06557]
[1776366536915,45.72,74902.85,0.0,-0.97667,2e-05,4.06557]
[1776366536938,45.72,74902.85,0.0,-0.97667,2e-05,4.06557]
[1776366536959,45.72,74902.85,0.0,-0.97667,2e-05,4.06557]
[1776366537016,45.72,74896.17,0.0,-0.97678,2e-05,4.04917]
[1776366538930,45.72,74893.96,0.0,-0.97681,2e-05,4.04375]
[1776366539191,45.72,74893.96,0.0,-0.97681,2e-05,4.04375]
[1776366544545,45.72,74895.33,0.0,-0.97679,2e-05,4.04707]
[1776366545553,45.72,74892.11,0.0,-0.97684,2e-05,4.03919]
[1776366547253,45.72,74892.11,0.0,-0.97684,2e-05,4.03919]
[1776366547305,45.72,74892.11,0.0,-0.97684,2e-05,4.03919]
[1776366547361,45.72,74890.38,0.0,-0.97687,2e-05,4.03498]
[1776366547437,45.72,74890.38,0.0,-0.97687,2e-05,4.03498]
[1776366547814,45.72,74890.38,0.0,-0.97687,2e-05,4.03498]
[1776366547866,45.72,74890.38,0.0,-0.97687,2e-05,4.03498]
[1776366547936,45.72,74890.38,0.0,-0.97687,2e-05,4.03498]
[1776366548037,45.72,74889.36,0.0,-0.97689,2e-05,4.03249]
[1776366551596,45.72,74886.41,0.0,-0.97694,2e-05,4.02535]
[1776366552955,45.72,74886.41,0.0,-0.97694,2e-05,4.02535]
[1776366553042,45.72,74886.41,0.0,-0.97694,2e-05,4.02535]
[1776366553187,45.72,74886.41,0.0,-0.97694,2e-05,4.02535]
[1776366553269,45.72,74882.57,0.0,-0.977,2e-05,4.01603]
[1776366553698,45.72,74882.57,0.0,-0.977,2e-05,4.01603]
[1776366553935,45.72,74882.57,0.0,-0.977,2e-05,4.01603]
[1776366554199,45.72,74882.57,0.0,-0.977,2e-05,4.01603]
[1776366554248,45.72,74879.4,0.0,-0.97705,2e-05,4.00836]
[1776366557291,45.72,74878.17,0.0,-0.97707,2e-05,4.00546]
[1776366557300,45.72,74882.69,0.0,-0.977,2e-05,4.01649]
[1776366557473,45.72,74882.69,0.0,-0.977,2e-05,4.01649]
[1776366557687,45.72,74882.69,0.0,-0.977,2e-05,4.01649]
[1776366558287,45.72,74882.69,0.0,-0.977,2e-05,4.01649]
[1776366558288,45.72,74883.63,0.0,-0.97698,2e-05,4.0188]
[1776366558438,45.72,74883.63,0.0,-0.97698,2e-05,4.0188]
[1776366560500,45.72,74885.29,0.0,-0.97695,2e-05,4.02288]
[1776366560688,45.72,74885.29,0.0,-0.97695,2e-05,4.02288]
[1776366560703,45.72,74890.56,0.0,-0.97687,2e-05,4.03574]
[1776366563089,45.72,74892.28,0.0,-0.97684,2e-05,4.03992]
[1776366563186,45.72,74892.28,0.0,-0.97684,2e-05,4.03992]
[1776366563258,45.72,74892.5,0.0,-0.97684,2e-05,4.04044]
[1776366566874,45.72,74894.21,0.0,-0.97681,2e-05,4.04455]
[1776366566935,45.72,74894.21,0.0,-0.97681,2e-05,4.04455]
[1776366568714,45.72,74896.85,0.0,-0.97677,2e-05,4.05093]
[1776366569721,45.72,74898.81,0.0,-0.97673,2e-05,4.05569]
[1776366572742,45.72,74896.35,0.0,-0.97679,2e-05,4.04752]
[1776366575190,45.72,74896.68,0.0,-0.97678,2e-05,4.0483]
[1776366575288,45.72,74896.37,0.0,-0.97679,2e-05,4.04751]
[1776366575435,45.72,74896.37,0.0,-0.97679,2e-05,4.04751]
[1776366576208,45.72,74896.37,0.0,-0.97679,2e-05,4.04751]
[1776366576272,45.72,74889.74,0.0,-0.97689,2e-05,4.03129]
[1776366576436,45.72,74889.74,0.0,-0.97689,2e-05,4.03129]
[1776366576770,45.72,74887.36,0.0,-0.97693,2e-05,4.02549]
[1776366577777,45.72,74883.81,0.0,-0.97699,2e-05,4.01686]
[1776366578704,45.72,74883.81,0.0,-0.97699,2e-05,4.01686]
[1776366578850,45.72,74883.81,0.0,-0.97699,2e-05,4.01686]
[1776366578940,45.72,74883.81,0.0,-0.97699,2e-05,4.01686]
[1776366583818,45.72,74879.4,0.0,-0.97706,2e-05,4.0063]
[1776366584477,45.72,74879.4,0.0,-0.97706,2e-05,4.0063]
[1776366584692,45.72,74879.4,0.0,-0.97706,2e-05,4.0063]
[1776366589861,45.72,74877.98,0.0,-0.97708,2e-05,4.00306]
[1776366592882,45.72,74876.07,0.0,-0.97711,2e-05,3.99851]
[1776366594770,45.72,74874.8,0.0,-0.97713,2e-05,3.99547]
[1776366594934,45.72,74874.8,0.0,-0.97713,2e-05,3.99547]
[1776366598082,45.72,74873.3,0.0,-0.97716,2e-05,3.99196]
[1776366598188,45.72,74873.3,0.0,-0.97716,2e-05,3.99196]
[1776366598289,45.72,74881.52,0.0,-0.97702,2e-05,4.01194]
[1776366598925,45.72,74887.05,0.0,-0.97693,2e-05,4.02539]
[1776366599932,45.72,74889.41,0.0,-0.9769,2e-05,4.03113]
[1776366600866,45.72,74889.41,0.0,-0.9769,2e-05,4.03113]
[1776366600935,45.72,74889.41,0.0,-0.9769,2e-05,4.03113]
[1776366605758,45.72,74888.63,0.0,-0.97691,2e-05,4.02907]
[1776366605936,45.72,74888.63,0.0,-0.97691,2e-05,4.02907]
[1776366612019,45.72,74886.85,0.0,-0.97694,2e-05,4.02462]
[1776366617052,45.72,74886.94,0.0,-0.97694,2e-05,4.02476]
[1776366618059,45.72,74892.76,0.0,-0.97684,2e-05,4.03894]
[1776366618933,45.72,74892.76,0.0,-0.97684,2e-05,4.03894]
[1776366619189,45.72,74892.76,0.0,-0.97684,2e-05,4.03894]
[1776366619290,45.72,74894.9,0.0,-0.97681,2e-05,4.04413]
[1776366620073,45.72,74890.87,0.0,-0.97687,2e-05,4.03424]
[1776366621080,45.72,74887.05,0.0,-0.97694,2e-05,4.0249]
[1776366621769,45.72,74887.05,0.0,-0.97694,2e-05,4.0249]
[1776366621936,45.72,74887.05,0.0,-0.97694,2e-05,4.0249]
[1776366627122,45.72,74885.72,0.0,-0.97696,2e-05,4.0216]
[1776366632157,45.72,74885.39,0.0,-0.97698,2e-05,4.01875]
[1776366634170,45.72,74882.36,0.0,-0.97702,2e-05,4.01138]
[1776366634891,45.72,74882.36,0.0,-0.97702,2e-05,4.01138]
[1776366634937,45.72,74882.36,0.0,-0.97702,2e-05,4.01138]
[1776366635178,45.72,74880.47,0.0,-0.97706,2e-05,4.00679]
[1776366636186,45.72,74878.12,0.0,-0.97709,2e-05,4.0011]
[1776366637193,45.72,74875.42,0.0,-0.97714,2e-05,3.99458]
[1776366637555,45.72,74875.42,0.0,-0.97714,2e-05,3.99458]
[1776366637691,45.72,74875.42,0.0,-0.97714,2e-05,3.99458]
[1776366641308,45.72,74872.5,0.0,-0.97718,2e-05,3.98763]
[1776366641445,45.72,74872.5,0.0,-0.97718,2e-05,3.98763]
[1776366641399,45.72,74868.71,0.0,-0.97724,2e-05,3.97851]
[1776366644242,45.72,74859.9,0.0,-0.97738,2e-05,3.95744]
[1776366645249,45.72,74857.68,0.0,-0.97742,2e-05,3.95219]
[1776366646143,45.72,74857.68,0.0,-0.97742,2e-05,3.95219]
[1776366647335,45.72,74857.75,0.0,-0.97742,2e-05,3.95245]
[1776366647419,45.72,74856.13,0.0,-0.97744,2e-05,3.94866]
[1776366649277,45.72,74847.15,0.0,-0.97758,2e-05,3.92736]
[1776366649871,45.72,74847.15,0.0,-0.97758,2e-05,3.92736]
[1776366649934,45.72,74847.15,0.0,-0.97758,2e-05,3.92736]
[1776366652298,45.72,74842.55,0.0,-0.97765,2e-05,3.91681]
[1776366654514,45.72,74845.35,0.0,-0.97761,2e-05,3.92383]
[1776366654692,45.72,74845.35,0.0,-0.97761,2e-05,3.92383]
[1776366655319,45.73,74847.23,0.0,-0.97757,2e-05,3.92849]
[1776366655830,45.73,74847.23,0.0,-0.97757,2e-05,3.92849]
[1776366655938,45.73,74847.23,0.0,-0.97757,2e-05,3.92849]
[1776366658340,45.73,74852.18,0.0,-0.97749,2e-05,3.94083]
[1776366663380,45.73,74851.81,0.0,-0.97749,2e-05,3.94068]
[1776366664388,45.73,74844.56,0.0,-0.97761,2e-05,3.92348]
[1776366665032,45.73,74844.56,0.0,-0.97761,2e-05,3.92348]
[1776366665187,45.73,74844.56,0.0,-0.97761,2e-05,3.92348]
[1776366665997,45.73,74842.65,0.0,-0.97764,2e-05,3.91907]
[1776366666194,45.73,74842.65,0.0,-0.97764,2e-05,3.91907]
[1776366666401,45.73,74842.41,0.0,-0.97764,2e-05,3.91868]
[1776366671436,45.73,74836.13,0.0,-0.97773,2e-05,3.90471]
[1776366673135,45.73,74835.32,0.0,-0.97774,2e-05,3.903]
[1776366673189,45.73,74835.32,0.0,-0.97774,2e-05,3.903]
[1776366677938,45.74,74835.44,0.0,-0.97773,2e-05,3.9047]
[1776366678192,45.74,74835.44,0.0,-0.97773,2e-05,3.9047]
[1776366678485,45.74,74835.38,0.0,-0.97773,2e-05,3.90479]
[1776366678682,45.74,74835.38,0.0,-0.97773,2e-05,3.90479]
[1776366678935,45.74,74835.38,0.0,-0.97773,2e-05,3.90479]
[1776366684527,45.74,74841.01,0.0,-0.97763,2e-05,3.91958]
[1776366685837,45.74,74841.01,0.0,-0.97763,2e-05,3.91958]
[1776366685936,45.74,74841.01,0.0,-0.97763,2e-05,3.91958]
[1776366686568,45.74,74844.42,0.0,-0.97758,2e-05,3.92795]
[1776366686692,45.74,74844.42,0.0,-0.97758,2e-05,3.92795]
[1776366686793,45.74,74845.98,0.0,-0.97755,2e-05,3.93189]
[1776366692584,45.75,74845.57,0.0,-0.97756,2e-05,3.93015]
[1776366697620,45.75,74845.39,0.0,-0.97756,2e-05,3.93074]
[1776366700117,45.75,74847.23,0.0,-0.97753,2e-05,3.93535]
[1776366700192,45.75,74847.23,0.0,-0.97753,2e-05,3.93535]
[1776366707178,45.75,74847.81,0.0,-0.97751,2e-05,3.93788]
[1776366707436,45.75,74847.81,0.0,-0.97751,2e-05,3.93788]
[1776366708233,45.75,74850.4,0.0,-0.97746,2e-05,3.94448]
[1776366708438,45.75,74850.4,0.0,-0.97746,2e-05,3.94448]
[1776366708514,45.76,74852.1,0.0,-0.97744,2e-05,3.94891]
[1776366712725,45.76,74848.51,0.0,-0.97749,2e-05,3.94104]
[1776366716607,45.76,74848.56,0.0,-0.97748,2e-05,3.94172]
[1776366716693,45.76,74848.56,0.0,-0.97748,2e-05,3.94172]
[1776366718767,45.76,74843.07,0.0,-0.97757,2e-05,3.92915]
[1776366720828,45.76,74842.64,0.0,-0.97757,2e-05,3.92833]
[1776366720936,45.76,74842.64,0.0,-0.97757,2e-05,3.92833]
[1776366721739,45.76,74840.47,0.0,-0.9776,2e-05,3.92335]
[1776366721936,45.76,74840.47,0.0,-0.9776,2e-05,3.92335]
[1776366722037,45.76,74839.48,0.0,-0.97762,2e-05,3.92121]
[1776366727920,45.77,74836.31,0.0,-0.97766,2e-05,3.91479]
[1776366727939,45.77,74836.31,0.0,-0.97766,2e-05,3.91479]
[1776366729845,45.77,74829.55,0.0,-0.97776,2e-05,3.8994]
[1776366730852,45.77,74823.11,0.0,-0.97786,2e-05,3.88437]
[1776366732004,45.77,74823.11,0.0,-0.97786,2e-05,3.88437]
[1776366732195,45.77,74823.11,0.0,-0.97786,2e-05,3.88437]
[1776366735887,45.77,74812.09,0.0,-0.97802,2e-05,3.85975]
[1776366736894,45.77,74807.82,0.0,-0.97809,2e-05,3.85]
[1776366738918,45.78,74792.63,0.0,-0.97832,2e-05,3.81501]
[1776366739925,45.78,74790.0,0.0,-0.97836,2e-05,3.80924]
[1776366740932,45.78,74796.87,0.0,-0.97825,2e-05,3.82571]
[1776366741939,45.78,74797.03,0.0,-0.97824,2e-05,3.82645]
[1776366742726,45.78,74797.03,0.0,-0.97824,2e-05,3.82645]
[1776366742938,45.78,74797.03,0.0,-0.97824,2e-05,3.82645]
[1776366742946,45.78,74801.12,0.0,-0.97818,2e-05,3.83641]
[1776366744680,45.78,74804.56,0.0,-0.97812,2e-05,3.84483]
[1776366744940,45.78,74804.56,0.0,-0.97812,2e-05,3.84483]
[1776366744960,45.78,74804.38,0.0,-0.97812,2e-05,3.84474]
[1776366751012,45.79,74807.87,0.0,-0.97807,2e-05,3.85296]
[1776366752013,45.79,74812.12,0.0,-0.978,2e-05,3.86328]
[1776366755904,45.79,74809.63,0.0,-0.97803,2e-05,3.85827]
[1776366755937,45.79,74809.63,0.0,-0.97803,2e-05,3.85827]
[1776366758057,45.79,74804.66,0.0,-0.9781,2e-05,3.84743]
[1776366760327,45.79,74804.02,0.0,-0.97811,2e-05,3.84622]
[1776366760437,45.79,74804.02,0.0,-0.97811,2e-05,3.84622]
[1776366760538,45.8,74802.99,0.0,-0.97812,2e-05,3.8444]
[1776366761361,45.8,74802.99,0.0,-0.97812,2e-05,3.8444]
[1776366761438,45.8,74802.99,0.0,-0.97812,2e-05,3.8444]
[1776366763092,45.8,74799.19,0.0,-0.97818,2e-05,3.83608]
[1776366767131,45.8,74799.33,0.0,-0.97817,2e-05,3.83733]
[1776366767142,45.8,74780.13,0.0,-0.97846,2e-05,3.79274]
[1776366768133,45.8,74766.11,0.0,-0.97867,2e-05,3.7611]
[1776366769140,45.8,74767.41,0.0,-0.97865,2e-05,3.76454]
[1776366770633,45.81,74768.96,0.0,-0.97862,2e-05,3.76855]
[1776366776188,45.81,74770.31,0.0,-0.97858,2e-05,3.77414]
[1776366780217,45.82,74777.0,0.0,-0.97847,2e-05,3.79128]
[1776366782230,45.82,74783.58,0.0,-0.97836,2e-05,3.80736]
[1776366783185,45.82,74783.58,0.0,-0.97836,2e-05,3.80736]
[1776366783444,45.82,74783.58,0.0,-0.97836,2e-05,3.80736]
[1776366785252,45.82,74789.0,0.0,-0.97827,2e-05,3.82107]
[1776366785673,45.82,74789.0,0.0,-0.97827,2e-05,3.82107]
[1776366789281,45.83,74794.61,0.0,-0.97818,2e-05,3.83554]
[1776366791294,45.83,74797.04,0.0,-0.97814,2e-05,3.84156]
[1776366791435,45.83,74797.04,0.0,-0.97814,2e-05,3.84156]
[1776366791487,45.83,74798.1,0.0,-0.97812,2e-05,3.84436]
[1776366795323,45.83,74789.02,0.0,-0.97825,2e-05,3.82428]
[1776366796329,45.83,74783.53,0.0,-0.97833,2e-05,3.81177]
[1776366798344,45.84,74782.22,0.0,-0.97835,2e-05,3.80943]
[1776366802372,45.84,74788.31,0.0,-0.97825,2e-05,3.82509]
[1776366803379,45.84,74791.97,0.0,-0.97819,2e-05,3.834]
[1776366808414,45.84,74788.42,0.0,-0.97823,2e-05,3.82731]
[1776366811435,45.85,74791.33,0.0,-0.97819,2e-05,3.83319]
[1776366816470,45.85,74793.74,0.0,-0.97814,2e-05,3.84048]
[1776366821505,45.86,74793.06,0.0,-0.97814,2e-05,3.84046]
[1776366826540,45.86,74792.49,0.0,-0.97814,2e-05,3.84067]
[1776366831577,45.87,74791.98,0.0,-0.97814,2e-05,3.84101]
[1776366836611,45.87,74791.55,0.0,-0.97813,2e-05,3.8418]
[1776366841647,45.88,74791.63,0.0,-0.97812,2e-05,3.84347]
[1776366846682,45.88,74792.37,0.0,-0.9781,2e-05,3.84666]
[1776366848696,45.88,74797.47,0.0,-0.97802,2e-05,3.8592]
[1776366853730,45.88,74799.17,0.0,-0.97798,2e-05,3.86445]
[1776366859773,45.89,74799.21,0.0,-0.97797,2e-05,3.86598]
[1776366861787,45.89,74803.87,0.0,-0.9779,2e-05,3.87744]
[1776366863802,45.89,74799.99,0.0,-0.97795,2e-05,3.8687]
[1776366866822,45.89,74808.2,0.0,-0.97782,2e-05,3.88874]
[1776366868911,45.89,74811.03,0.0,-0.97777,2e-05,3.89581]
[1776366873311,45.9,74811.56,0.0,-0.97776,2e-05,3.8974]
[1776366876688,45.9,74811.81,0.0,-0.97777,2e-05,3.89653]
[1776366878866,45.9,74815.21,0.0,-0.97771,2e-05,3.90525]
[1776366878936,45.9,74815.21,0.0,-0.97771,2e-05,3.90525]
[1776366878958,45.9,74815.18,0.0,-0.97771,2e-05,3.90533]
[1776366882934,45.9,74819.28,0.0,-0.97764,2e-05,3.91568]
[1776366883950,45.9,74829.47,0.0,-0.97748,2e-05,3.94012]
[1776366884951,45.9,74839.8,0.0,-0.97731,2e-05,3.96497]
[1776366885958,45.9,74838.77,0.0,-0.97733,2e-05,3.96256]
[1776366890346,45.9,74837.34,0.0,-0.97735,2e-05,3.95935]
[1776366890438,45.9,74837.34,0.0,-0.97735,2e-05,3.95935]
[1776366896034,45.9,74844.03,0.0,-0.97724,2e-05,3.97596]
[1776366898048,45.9,74839.22,0.0,-0.97732,2e-05,3.96454]
[1776366902368,45.9,74839.72,0.0,-0.97731,2e-05,3.96598]
[1776366902438,45.9,74839.72,0.0,-0.97731,2e-05,3.96598]
[1776366902510,45.9,74839.72,0.0,-0.97731,2e-05,3.96598]
[1776366902687,45.9,74839.72,0.0,-0.97731,2e-05,3.96598]
[1776366902517,45.9,74840.12,0.0,-0.9773,2e-05,3.96702]
[1776366904090,45.91,74844.2,0.0,-0.97723,2e-05,3.97698]
[1776366905097,45.91,74851.34,0.0,-0.97712,2e-05,3.99426]
[1776366906104,45.91,74852.7,0.0,-0.9771,2e-05,3.99757]
[1776366907129,45.91,74863.73,0.0,-0.97692,2e-05,4.02428]
[1776366908118,45.91,74872.56,0.0,-0.97678,2e-05,4.04579]
[1776366909129,45.91,74879.24,0.0,-0.97667,2e-05,4.06208]
[1776366910139,45.91,74880.91,0.0,-0.97664,2e-05,4.06611]
[1776366911144,45.91,74884.55,0.0,-0.97658,2e-05,4.07494]
[1776366916179,45.9,74881.32,0.0,-0.97664,2e-05,4.0665]
[1776366920129,45.9,74882.88,0.0,-0.97661,2e-05,4.07002]
[1776366920191,45.9,74882.88,0.0,-0.97661,2e-05,4.07002]
[1776366921216,45.9,74888.14,0.0,-0.97653,2e-05,4.0827]
[1776366922222,45.9,74894.0,0.0,-0.97643,2e-05,4.097]
[1776366924237,45.9,74894.28,0.0,-0.97643,2e-05,4.09741]
[1776366925033,45.9,74894.28,0.0,-0.97643,2e-05,4.09741]
[1776366925190,45.9,74894.28,0.0,-0.97643,2e-05,4.09741]
[1776366925221,45.9,74894.28,0.0,-0.97643,2e-05,4.09741]
[1776366925434,45.9,74894.28,0.0,-0.97643,2e-05,4.09741]
[1776366925535,45.9,74894.0,0.0,-0.97644,2e-05,4.09641]
[1776366928265,45.9,74887.86,0.0,-0.97654,2e-05,4.08104]
[1776366930279,45.9,74892.65,0.0,-0.97647,2e-05,4.09242]
[1776366931490,45.9,74892.65,0.0,-0.97647,2e-05,4.09242]
[1776366931688,45.9,74892.65,0.0,-0.97647,2e-05,4.09242]
[1776366932293,45.9,74898.51,0.0,-0.97638,2e-05,4.10453]
[1776366937328,45.9,74895.77,0.0,-0.97643,2e-05,4.09697]
[1776366939571,45.9,74892.74,0.0,-0.97648,2e-05,4.08938]
[1776366939691,45.9,74892.74,0.0,-0.97648,2e-05,4.08938]
[1776366939837,45.9,74892.74,0.0,-0.97648,2e-05,4.08938]
[1776366939940,45.89,74891.56,0.0,-0.9765,2e-05,4.08635]
[1776366940349,45.89,74890.21,0.0,-0.97653,2e-05,4.08291]
[1776366944376,45.89,74885.17,0.0,-0.97661,2e-05,4.07011]
[1776366945384,45.89,74873.95,0.0,-0.9768,2e-05,4.0426]
[1776366946391,45.89,74865.89,0.0,-0.97693,2e-05,4.02295]
[1776366947397,45.89,74862.25,0.0,-0.97699,2e-05,4.0141]
[1776366952432,45.89,74860.24,0.0,-0.97702,2e-05,4.00924]
[1776366957468,45.89,74855.66,0.0,-0.97709,2e-05,3.99824]
[1776366957993,45.89,74855.66,0.0,-0.97709,2e-05,3.99824]
[1776366958189,45.89,74855.66,0.0,-0.97709,2e-05,3.99824]
[1776366960489,45.89,74850.95,0.0,-0.97717,2e-05,3.98697]
[1776366962073,45.89,74849.54,0.0,-0.97719,2e-05,3.98362]
[1776366962191,45.89,74849.54,0.0,-0.97719,2e-05,3.98362]
[1776366962503,45.89,74849.37,0.0,-0.97719,2e-05,3.98328]
[1776366963512,45.89,74837.17,0.0,-0.97738,2e-05,3.95402]
[1776366964519,45.89,74828.78,0.0,-0.97752,2e-05,3.93407]
[1776366965525,45.89,74824.11,0.0,-0.97759,2e-05,3.92308]
[1776366966649,45.89,74824.11,0.0,-0.97759,2e-05,3.92308]
[1776366967541,45.9,74813.76,0.0,-0.97775,2e-05,3.89882]
[1776366968548,45.9,74806.85,0.0,-0.97786,2e-05,3.88267]
[1776366970642,45.9,74808.16,0.0,-0.97783,2e-05,3.88601]
[1776366970738,45.9,74812.34,0.0,-0.97777,2e-05,3.89615]
[1776366972576,45.9,74818.19,0.0,-0.97767,2e-05,3.91046]
[1776366974590,45.9,74823.1,0.0,-0.97759,2e-05,3.92252]
[1776366976604,45.9,74829.67,0.0,-0.97749,2e-05,3.93854]
[1776366977611,45.9,74834.74,0.0,-0.97741,2e-05,3.95082]
[1776366979624,45.9,74841.47,0.0,-0.9773,2e-05,3.96721]
[1776366980631,45.9,74845.34,0.0,-0.97723,2e-05,3.97662]
[1776366982645,45.9,74856.79,0.0,-0.97705,2e-05,4.00441]
[1776366983653,45.9,74857.32,0.0,-0.97704,2e-05,4.00574]
[1776366986674,45.9,74851.87,0.0,-0.97713,2e-05,3.99271]
[1776366987712,45.9,74851.87,0.0,-0.97713,2e-05,3.99271]
[1776366987909,45.9,74850.07,0.0,-0.97716,2e-05,3.98844]
[1776366987936,45.9,74850.07,0.0,-0.97716,2e-05,3.98844]
[1776366988688,45.9,74847.68,0.0,-0.97719,2e-05,3.98275]
[1776366993723,45.9,74834.97,0.0,-0.9774,2e-05,3.95069]
[1776366994730,45.91,74829.95,0.0,-0.97748,2e-05,3.93882]
[1776366998208,45.91,74829.02,0.0,-0.97749,2e-05,3.93707]
[1776366998260,45.91,74829.02,0.0,-0.97749,2e-05,3.93707]
[1776366998436,45.91,74829.02,0.0,-0.97749,2e-05,3.93707]
[1776366998757,45.91,74827.8,0.0,-0.97751,2e-05,3.93432]
[1776367003792,45.91,74827.37,0.0,-0.97751,2e-05,3.93409]
[1776367005807,45.91,74823.88,0.0,-0.97757,2e-05,3.9261]
[1776367006771,45.91,74823.88,0.0,-0.97757,2e-05,3.9261]
[1776367006820,45.91,74823.88,0.0,-0.97757,2e-05,3.9261]
[1776367006864,45.91,74823.63,0.0,-0.97757,2e-05,3.92568]
[1776367006939,45.91,74823.63,0.0,-0.97757,2e-05,3.92568]
[1776367009835,45.91,74830.19,0.0,-0.97746,2e-05,3.94185]
[1776367010842,45.91,74826.75,0.0,-0.97752,2e-05,3.93378]
[1776367012559,45.91,74823.99,0.0,-0.97756,2e-05,3.92736]
[1776367012599,45.91,74823.99,0.0,-0.97756,2e-05,3.92736]
[1776367012697,45.91,74823.99,0.0,-0.97756,2e-05,3.92736]
[1776367012855,45.91,74823.59,0.0,-0.97756,2e-05,3.92658]
[1776367016884,45.92,74827.42,0.0,-0.9775,2e-05,3.93643]
[1776367018181,45.92,74827.56,0.0,-0.97749,2e-05,3.93692]
[1776367018250,45.92,74827.56,0.0,-0.97749,2e-05,3.93692]
[1776367018437,45.92,74827.56,0.0,-0.97749,2e-05,3.93692]
[1776367018538,45.92,74827.56,0.0,-0.97749,2e-05,3.93708]
[1776367021925,45.92,74835.99,0.0,-0.97736,2e-05,3.95772]
[1776367022930,45.92,74851.17,0.0,-0.97711,2e-05,3.99436]
[1776367023938,45.92,74846.59,0.0,-0.97719,2e-05,3.98338]
[1776367026925,45.92,74845.44,0.0,-0.9772,2e-05,3.98069]
[1776367026941,45.92,74845.44,0.0,-0.9772,2e-05,3.98069]
[1776367027038,45.92,74845.87,0.0,-0.9772,2e-05,3.98181]
[1776367027191,45.92,74845.87,0.0,-0.9772,2e-05,3.98181]
[1776367027292,45.92,74845.63,0.0,-0.9772,2e-05,3.98131]
[1776367029978,45.92,74842.23,0.0,-0.97725,2e-05,3.97341]
[1776367030986,45.92,74838.51,0.0,-0.97731,2e-05,3.96457]
[1776367033624,45.92,74838.32,0.0,-0.97731,2e-05,3.96423]
[1776367033689,45.92,74838.32,0.0,-0.97731,2e-05,3.96423]
[1776367039042,45.92,74837.6,0.0,-0.97732,2e-05,3.96326]
[1776367040181,45.92,74837.6,0.0,-0.97732,2e-05,3.96326]
[1776367040197,45.92,74837.6,0.0,-0.97732,2e-05,3.96326]
[1776367040274,45.92,74837.6,0.0,-0.97732,2e-05,3.96326]
[1776367040437,45.92,74837.6,0.0,-0.97732,2e-05,3.96326]
[1776367040490,45.92,74837.06,0.0,-0.97733,2e-05,3.96219]
[1776367046264,45.92,74835.13,0.0,-0.97735,2e-05,3.958]
[1776367046437,45.92,74835.13,0.0,-0.97735,2e-05,3.958]
[1776367051803,45.93,74836.95,0.0,-0.97732,2e-05,3.96296]
[1776367051857,45.93,74836.95,0.0,-0.97732,2e-05,3.96296]
[1776367051939,45.93,74836.95,0.0,-0.97732,2e-05,3.96296]
[1776367051955,45.93,74837.36,0.0,-0.97732,2e-05,3.96218]
[1776367054148,45.93,74842.09,0.0,-0.97725,2e-05,3.97375]
[1776367055532,45.93,74842.09,0.0,-0.97725,2e-05,3.97375]
[1776367055624,45.93,74842.09,0.0,-0.97725,2e-05,3.97375]
[1776367055686,45.93,74842.09,0.0,-0.97725,2e-05,3.97375]
[1776367055735,45.93,74842.67,0.0,-0.97724,2e-05,3.97533]
[1776367061197,45.93,74841.85,0.0,-0.97725,2e-05,3.97381]
[1776367065226,45.93,74849.35,0.0,-0.97712,2e-05,3.99224]
[1776367066011,45.93,74849.35,0.0,-0.97712,2e-05,3.99224]
[1776367066060,45.93,74849.35,0.0,-0.97712,2e-05,3.99224]
[1776367066192,45.93,74849.35,0.0,-0.97712,2e-05,3.99224]
[1776367066231,45.93,74852.31,0.0,-0.97708,2e-05,3.99945]
[1776367071267,45.93,74854.3,0.0,-0.97704,2e-05,4.00448]
[1776367073282,45.93,74861.27,0.0,-0.97693,2e-05,4.02145]
[1776367074289,45.93,74875.09,0.0,-0.97671,2e-05,4.0551]
[1776367076303,45.93,74881.33,0.0,-0.9766,2e-05,4.07032]
[1776367078317,45.93,74889.76,0.0,-0.97647,2e-05,4.09085]
[1776367080331,45.93,74892.35,0.0,-0.97643,2e-05,4.09703]
[1776367082898,45.93,74891.92,0.0,-0.97643,2e-05,4.09585]
[1776367082937,45.93,74891.92,0.0,-0.97643,2e-05,4.09585]
[1776367082946,45.93,74891.92,0.0,-0.97643,2e-05,4.09585]
[1776367082999,45.93,74892.31,0.0,-0.97643,2e-05,4.09657]
[1776367083192,45.93,74892.31,0.0,-0.97643,2e-05,4.09657]
[1776367086436,45.93,74892.27,0.0,-0.97643,2e-05,4.09622]
[1776367086691,45.93,74892.27,0.0,-0.97643,2e-05,4.09622]
[1776367087382,45.93,74898.38,0.0,-0.97633,2e-05,4.11101]
[1776367090403,45.93,74901.89,0.0,-0.97628,2e-05,4.11923]
[1776367091198,45.93,74901.89,0.0,-0.97628,2e-05,4.11923]
[1776367091439,45.93,74901.89,0.0,-0.97628,2e-05,4.11923]
[1776367091540,45.93,74902.09,0.0,-0.97628,2e-05,4.11939]
[1776367093425,45.93,74911.57,0.0,-0.97612,2e-05,4.14268]
[1776367094434,45.92,74907.97,0.0,-0.97618,2e-05,4.13358]
[1776367095441,45.92,74903.13,0.0,-0.97626,2e-05,4.12141]
[1776367097476,45.92,74895.24,0.0,-0.9764,2e-05,4.10143]
[1776367098090,45.92,74895.24,0.0,-0.9764,2e-05,4.10143]
[1776367098193,45.92,74895.24,0.0,-0.9764,2e-05,4.10143]
[1776367098435,45.92,74895.24,0.0,-0.9764,2e-05,4.10143]
[1776367098484,45.92,74894.84,0.0,-0.9764,2e-05,4.10031]
[1776367103111,45.92,74893.31,0.0,-0.97643,2e-05,4.09602]
[1776367103193,45.92,74893.31,0.0,-0.97643,2e-05,4.09602]
[1776367103519,45.92,74892.3,0.0,-0.97645,2e-05,4.09341]
[1776367107309,45.92,74891.64,0.0,-0.97646,2e-05,4.09143]
[1776367107361,45.92,74891.64,0.0,-0.97646,2e-05,4.09143]
[1776367107439,45.92,74891.64,0.0,-0.97646,2e-05,4.09143]
[1776367109980,45.92,74889.74,0.0,-0.9765,2e-05,4.08654]
[1776367110031,45.92,74889.74,0.0,-0.9765,2e-05,4.08654]
[1776367110037,45.92,74891.45,0.0,-0.97647,2e-05,4.09063]
[1776367110190,45.92,74891.45,0.0,-0.97647,2e-05,4.09063]
[1776367112170,45.92,74892.61,0.0,-0.97646,2e-05,4.0912]
[1776367112188,45.92,74892.61,0.0,-0.97646,2e-05,4.0912]
[1776367112222,45.92,74892.61,0.0,-0.97646,2e-05,4.0912]
[1776367112640,45.92,74892.61,0.0,-0.97646,2e-05,4.0912]
[1776367112687,45.92,74892.61,0.0,-0.97646,2e-05,4.0912]
[1776367115688,45.92,74893.93,0.0,-0.97644,2e-05,4.09407]
[1776367115740,45.92,74893.93,0.0,-0.97644,2e-05,4.09407]
[1776367115935,45.92,74893.93,0.0,-0.97644,2e-05,4.09407]
[1776367116036,45.92,74891.22,0.0,-0.97649,2e-05,4.08728]
[1776367121645,45.91,74890.91,0.0,-0.9765,2e-05,4.08583]
[1776367124476,45.91,74890.53,0.0,-0.97651,2e-05,4.08466]
[1776367124528,45.91,74890.53,0.0,-0.97651,2e-05,4.08466]
[1776367124637,45.91,74890.53,0.0,-0.97651,2e-05,4.08466]
[1776367124689,45.91,74890.53,0.0,-0.97651,2e-05,4.08466]
[1776367124690,45.91,74890.53,0.0,-0.97651,2e-05,4.08466]
[1776367124936,45.91,74890.53,0.0,-0.97651,2e-05,4.08466]
[1776367124968,45.91,74890.0,0.0,-0.97652,2e-05,4.08325]
[1776367130707,45.91,74886.3,0.0,-0.97658,2e-05,4.0735]
[1776367132293,45.91,74885.28,0.0,-0.9766,2e-05,4.07091]
[1776367132345,45.91,74885.28,0.0,-0.9766,2e-05,4.07091]
[1776367132435,45.91,74885.28,0.0,-0.9766,2e-05,4.07091]
[1776367132489,45.91,74885.28,0.0,-0.9766,2e-05,4.07091]
[1776367132694,45.91,74885.28,0.0,-0.9766,2e-05,4.07091]
[1776367132722,45.91,74886.64,0.0,-0.97658,2e-05,4.07416]
[1776367133789,45.91,74886.64,0.0,-0.97658,2e-05,4.07416]
[1776367133934,45.91,74886.64,0.0,-0.97658,2e-05,4.07416]
[1776367134036,45.91,74887.44,0.0,-0.97656,2e-05,4.07603]
[1776367138763,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367139648,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367139686,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367139700,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367139776,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367139828,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367139935,45.91,74892.62,0.0,-0.97648,2e-05,4.08826]
[1776367140030,45.91,74895.75,0.0,-0.97643,2e-05,4.09583]
[1776367140630,45.91,74895.75,0.0,-0.97643,2e-05,4.09583]
[1776367140687,45.91,74895.75,0.0,-0.97643,2e-05,4.09583]
[1776367143799,45.91,74902.55,0.0,-0.97632,2e-05,4.11205]
[1776367144806,45.91,74911.33,0.0,-0.97618,2e-05,4.1336]
[1776367145813,45.91,74924.72,0.0,-0.97596,2e-05,4.16667]
[1776367146820,45.91,74926.85,0.0,-0.97592,2e-05,4.17173]
[1776367151855,45.9,74929.45,0.0,-0.97589,2e-05,4.17692]
[1776367154028,45.9,74926.62,0.0,-0.97594,2e-05,4.16961]
[1776367154079,45.9,74926.62,0.0,-0.97594,2e-05,4.16961]
[1776367154190,45.9,74926.12,0.0,-0.97595,2e-05,4.16813]
[1776367154199,45.9,74926.12,0.0,-0.97595,2e-05,4.16813]
[1776367154251,45.9,74926.12,0.0,-0.97595,2e-05,4.16813]
[1776367154438,45.9,74926.12,0.0,-0.97595,2e-05,4.16813]
[1776367154876,45.9,74926.08,0.0,-0.97595,2e-05,4.16779]
[1776367157637,45.9,74928.33,0.0,-0.97592,2e-05,4.17293]
[1776367157695,45.9,74928.33,0.0,-0.97592,2e-05,4.17293]
[1776367157714,45.9,74928.33,0.0,-0.97592,2e-05,4.17293]
[1776367157936,45.9,74928.33,0.0,-0.97592,2e-05,4.17293]
[1776367157999,45.9,74930.65,0.0,-0.97588,2e-05,4.17847]
[1776367158904,45.9,74939.41,0.0,-0.97573,2e-05,4.20013]
[1776367159916,45.9,74943.38,0.0,-0.97567,2e-05,4.20979]
[1776367160919,45.9,74932.48,0.0,-0.97585,2e-05,4.18218]
[1776367162026,45.9,74932.48,0.0,-0.97585,2e-05,4.18218]
[1776367162061,45.9,74932.48,0.0,-0.97585,2e-05,4.18218]
[1776367162067,45.9,74926.61,0.0,-0.97595,2e-05,4.16726]
[1776367162417,45.9,74926.61,0.0,-0.97595,2e-05,4.16726]
[1776367162502,45.9,74926.61,0.0,-0.97595,2e-05,4.16726]
[1776367162527,45.9,74926.61,0.0,-0.97595,2e-05,4.16726]
[1776367162871,45.9,74926.61,0.0,-0.97595,2e-05,4.16726]
[1776367162933,45.89,74926.36,0.0,-0.97596,2e-05,4.1664]
[1776367168100,45.89,74925.29,0.0,-0.97598,2e-05,4.16279]
[1776367168152,45.89,74924.51,0.0,-0.976,2e-05,4.16062]
[1776367168189,45.89,74924.51,0.0,-0.976,2e-05,4.16062]
[1776367168987,45.89,74927.28,0.0,-0.97595,2e-05,4.16729]
[1776367169988,45.89,74936.89,0.0,-0.97579,2e-05,4.19105]
[1776367170995,45.89,74933.39,0.0,-0.97586,2e-05,4.18203]
[1776367171941,45.89,74933.39,0.0,-0.97586,2e-05,4.18203]
[1776367172078,45.89,74933.39,0.0,-0.97586,2e-05,4.18203]
[1776367172130,45.89,74933.39,0.0,-0.97586,2e-05,4.18203]
[1776367172189,45.89,74930.13,0.0,-0.97592,2e-05,4.17158]
[1776367173009,45.89,74928.18,0.0,-0.97596,2e-05,4.16648]
[1776367175761,45.89,74926.71,0.0,-0.97598,2e-05,4.16236]
[1776367175771,45.89,74926.71,0.0,-0.97598,2e-05,4.16236]
[1776367175852,45.89,74926.71,0.0,-0.97598,2e-05,4.16236]
[1776367175904,45.89,74926.71,0.0,-0.97598,2e-05,4.16236]
[1776367175936,45.89,74926.71,0.0,-0.97598,2e-05,4.16236]
[1776367176030,45.89,74923.63,0.0,-0.97604,2e-05,4.15448]
[1776367182072,45.88,74923.38,0.0,-0.97605,2e-05,4.15266]
[1776367183908,45.88,74921.86,0.0,-0.97608,2e-05,4.14869]
[1776367183935,45.88,74921.86,0.0,-0.97608,2e-05,4.14869]
[1776367184035,45.88,74921.86,0.0,-0.97608,2e-05,4.14869]
[1776367184089,45.88,74920.64,0.0,-0.9761,2e-05,4.14546]
[1776367184190,45.88,74920.64,0.0,-0.9761,2e-05,4.14546]
[1776367185095,45.88,74922.07,0.0,-0.97608,2e-05,4.14883]
[1776367187529,45.88,74924.7,0.0,-0.97603,2e-05,4.15498]
[1776367187576,45.88,74924.7,0.0,-0.97603,2e-05,4.15498]
[1776367187708,45.88,74924.7,0.0,-0.97603,2e-05,4.15498]
[1776367188116,45.88,74925.72,0.0,-0.97602,2e-05,4.15732]
[1776367188420,45.88,74925.72,0.0,-0.97602,2e-05,4.15732]
[1776367189300,45.88,74925.69,0.0,-0.97602,2e-05,4.15703]
[1776367192191,45.88,74926.41,0.0,-0.97601,2e-05,4.15821]
[1776367192435,45.88,74926.41,0.0,-0.97601,2e-05,4.15821]
[1776367192941,45.88,74926.41,0.0,-0.97601,2e-05,4.15821]
[1776367192982,45.88,74926.41,0.0,-0.97601,2e-05,4.15821]
[1776367193151,45.88,74931.35,0.0,-0.97593,2e-05,4.17031]
[1776367193196,45.88,74931.35,0.0,-0.97593,2e-05,4.17031]
[1776367194158,45.88,74934.68,0.0,-0.97588,2e-05,4.17839]
[1776367196172,45.88,74940.92,0.0,-0.97578,2e-05,4.19352]
[1776367197179,45.87,74944.73,0.0,-0.97571,2e-05,4.2028]
[1776367198262,45.87,74944.73,0.0,-0.97571,2e-05,4.2028]
[1776367198314,45.87,74944.73,0.0,-0.97571,2e-05,4.2028]
[1776367198417,45.87,74944.73,0.0,-0.97571,2e-05,4.2028]
[1776367198435,45.87,74944.73,0.0,-0.97571,2e-05,4.2028]
[1776367198495,45.87,74944.69,0.0,-0.97572,2e-05,4.20242]
[1776367200554,45.87,74947.41,0.0,-0.97567,2e-05,4.20897]
[1776367206242,45.87,74944.16,0.0,-0.97574,2e-05,4.19877]
[1776367207963,45.87,74944.16,0.0,-0.97574,2e-05,4.19877]
[1776367208016,45.87,74944.16,0.0,-0.97574,2e-05,4.19877]
[1776367208136,45.87,74944.16,0.0,-0.97574,2e-05,4.19877]
[1776367208192,45.87,74943.5,0.0,-0.97576,2e-05,4.19656]
[1776367208537,45.87,74943.5,0.0,-0.97576,2e-05,4.19656]
[1776367208574,45.87,74942.95,0.0,-0.97577,2e-05,4.19519]
[1776367209266,45.86,74951.96,0.0,-0.97562,2e-05,4.21753]
[1776367210714,45.86,74951.96,0.0,-0.97562,2e-05,4.21753]
[1776367210749,45.86,74951.96,0.0,-0.97562,2e-05,4.21753]
[1776367210945,45.86,74951.96,0.0,-0.97562,2e-05,4.21753]
[1776367211026,45.86,74956.95,0.0,-0.97553,2e-05,4.22945]
[1776367214302,45.86,74954.19,0.0,-0.97559,2e-05,4.22151]
[1776367215449,45.86,74954.19,0.0,-0.97559,2e-05,4.22151]
[1776367215584,45.86,74954.19,0.0,-0.97559,2e-05,4.22151]
[1776367215663,45.86,74954.19,0.0,-0.97559,2e-05,4.22151]
[1776367215694,45.86,74954.19,0.0,-0.97559,2e-05,4.22151]
[1776367215934,45.86,74954.19,0.0,-0.97559,2e-05,4.22151]
[1776367216035,45.86,74946.15,0.0,-0.97573,2e-05,4.20071]
[1776367216192,45.86,74946.15,0.0,-0.97573,2e-05,4.20071]
[1776367221351,45.86,74943.55,0.0,-0.97578,2e-05,4.19283]
[1776367223750,45.85,74941.75,0.0,-0.97581,2e-05,4.18805]
[1776367223802,45.85,74941.75,0.0,-0.97581,2e-05,4.18805]
[1776367223937,45.85,74941.75,0.0,-0.97581,2e-05,4.18805]
[1776367224023,45.85,74941.75,0.0,-0.97581,2e-05,4.18805]
[1776367224066,45.85,74941.75,0.0,-0.97581,2e-05,4.18805]
[1776367224153,45.85,74941.75,0.0,-0.97581,2e-05,4.18805]
[1776367224166,45.85,74939.45,0.0,-0.97586,2e-05,4.18178]
[1776367224516,45.85,74939.45,0.0,-0.97586,2e-05,4.18178]
[1776367224692,45.85,74939.45,0.0,-0.97586,2e-05,4.18178]
[1776367224737,45.85,74934.37,0.0,-0.97594,2e-05,4.16886]
[1776367228545,45.85,74933.6,0.0,-0.97596,2e-05,4.1665]
[1776367228598,45.85,74933.6,0.0,-0.97596,2e-05,4.1665]
[1776367228690,45.85,74933.6,0.0,-0.97596,2e-05,4.1665]
[1776367229739,45.85,74936.05,0.0,-0.97592,2e-05,4.17216]
[1776367229791,45.85,74936.05,0.0,-0.97592,2e-05,4.17216]
[1776367229940,45.85,74936.05,0.0,-0.97592,2e-05,4.17216]
[1776367229984,45.85,74940.4,0.0,-0.97585,2e-05,4.18279]
[1776367230859,45.85,74940.4,0.0,-0.97585,2e-05,4.18279]
[1776367230936,45.85,74940.4,0.0,-0.97585,2e-05,4.18279]
[1776367231081,45.85,74940.4,0.0,-0.97585,2e-05,4.18279]
[1776367231421,45.85,74946.95,0.0,-0.97575,2e-05,4.19688]
[1776367232581,45.85,74946.95,0.0,-0.97575,2e-05,4.19688]
[1776367232686,45.85,74946.95,0.0,-0.97575,2e-05,4.19688]
[1776367232789,45.85,74944.24,0.0,-0.9758,2e-05,4.18955]
[1776367233917,45.85,74944.24,0.0,-0.9758,2e-05,4.18955]
[1776367233934,45.85,74944.24,0.0,-0.9758,2e-05,4.18955]
[1776367234126,45.85,74947.38,0.0,-0.97575,2e-05,4.19716]
[1776367234371,45.85,74947.38,0.0,-0.97575,2e-05,4.19716]
[1776367238438,45.84,74946.77,0.0,-0.97577,2e-05,4.19482]
[1776367238490,45.84,74946.77,0.0,-0.97577,2e-05,4.19482]
[1776367238694,45.84,74946.77,0.0,-0.97577,2e-05,4.19482]
[1776367238696,45.84,74943.76,0.0,-0.97582,2e-05,4.18674]
[1776367240484,45.84,74941.46,0.0,-0.97586,2e-05,4.18074]
[1776367242498,45.84,74937.61,0.0,-0.97593,2e-05,4.17063]
[1776367243261,45.84,74937.61,0.0,-0.97593,2e-05,4.17063]
[1776367243434,45.84,74937.61,0.0,-0.97593,2e-05,4.17063]
[1776367243505,45.84,74937.58,0.0,-0.97593,2e-05,4.17031]
[1776367249548,45.84,74936.72,0.0,-0.97596,2e-05,4.16679]
[1776367254583,45.83,74937.32,0.0,-0.97595,2e-05,4.16718]
[1776367259105,45.83,74937.46,0.0,-0.97595,2e-05,4.16731]
[1776367259151,45.83,74937.46,0.0,-0.97595,2e-05,4.16731]
[1776367259193,45.83,74937.46,0.0,-0.97595,2e-05,4.16731]
[1776367260095,45.83,74937.46,0.0,-0.97596,2e-05,4.16646]
[1776367260191,45.83,74937.46,0.0,-0.97596,2e-05,4.16646]
[1776367260196,45.83,74938.76,0.0,-0.97594,2e-05,4.16949]
[1776367260270,45.83,74938.76,0.0,-0.97594,2e-05,4.16949]
[1776367263054,45.83,74939.57,0.0,-0.97593,2e-05,4.1711]
[1776367263160,45.83,74939.57,0.0,-0.97593,2e-05,4.1711]
[1776367263197,45.83,74939.57,0.0,-0.97593,2e-05,4.1711]
[1776367263191,45.83,74943.55,0.0,-0.97586,2e-05,4.18083]
[1776367263647,45.83,74945.29,0.0,-0.97583,2e-05,4.18519]
[1776367264654,45.83,74941.91,0.0,-0.97589,2e-05,4.17628]
[1776367266096,45.83,74933.59,0.0,-0.97603,2e-05,4.15531]
[1776367266668,45.83,74920.28,0.0,-0.97625,2e-05,4.12226]
[1776367267683,45.83,74914.72,0.0,-0.97635,2e-05,4.10834]
[1776367268684,45.82,74911.27,0.0,-0.97641,2e-05,4.09961]
[1776367273718,45.82,74911.64,0.0,-0.9764,2e-05,4.1001]
[1776367278754,45.82,74911.67,0.0,-0.97641,2e-05,4.09977]
[1776367283831,45.82,74912.36,0.0,-0.9764,2e-05,4.10114]
[1776367283932,45.82,74914.13,0.0,-0.97637,2e-05,4.10542]
[1776367289832,45.82,74916.67,0.0,-0.97633,2e-05,4.1111]
[1776367290839,45.82,74924.43,0.0,-0.9762,2e-05,4.13021]
[1776367291846,45.82,74923.78,0.0,-0.97622,2e-05,4.12642]
[1776367296188,45.82,74932.96,0.0,-0.97608,2e-05,4.14868]
[1776367296881,45.82,74936.93,0.0,-0.97601,2e-05,4.15839]
[1776367297889,45.82,74939.97,0.0,-0.97596,2e-05,4.16579]
[1776367299903,45.82,74947.95,0.0,-0.97583,2e-05,4.18535]
[1776367301045,45.82,74947.95,0.0,-0.97583,2e-05,4.18535]
[1776367301098,45.82,74947.95,0.0,-0.97583,2e-05,4.18535]
[1776367301186,45.82,74947.95,0.0,-0.97583,2e-05,4.18535]
[1776367301219,45.81,74949.53,0.0,-0.9758,2e-05,4.18908]
[1776367306952,45.81,74948.6,0.0,-0.97583,2e-05,4.18536]
[1776367310980,45.81,74946.94,0.0,-0.97586,2e-05,4.1803]
[1776367312994,45.81,74948.92,0.0,-0.97583,2e-05,4.1848]
[1776367314001,45.81,74951.3,0.0,-0.97579,2e-05,4.19054]
[1776367319036,45.8,74951.35,0.0,-0.9758,2e-05,4.18946]
[1776367321050,45.8,74947.22,0.0,-0.97588,2e-05,4.17863]
[1776367322058,45.8,74940.45,0.0,-0.97599,2e-05,4.1615]
[1776367323065,45.8,74932.3,0.0,-0.97613,2e-05,4.14101]
[1776367324072,45.8,74930.95,0.0,-0.97615,2e-05,4.1375]
[1776367325251,45.8,74930.95,0.0,-0.97615,2e-05,4.1375]
[1776367325279,45.8,74927.66,0.0,-0.97621,2e-05,4.12918]
[1776367326086,45.8,74923.16,0.0,-0.97628,2e-05,4.11789]
[1776367327208,45.8,74923.16,0.0,-0.97628,2e-05,4.11789]
[1776367327273,45.8,74920.26,0.0,-0.97633,2e-05,4.1106]
[1776367333135,45.8,74922.01,0.0,-0.97631,2e-05,4.11434]
[1776367335149,45.8,74925.87,0.0,-0.97624,2e-05,4.12369]
[1776367337173,45.8,74929.37,0.0,-0.97619,2e-05,4.13214]
[1776367338180,45.8,74932.48,0.0,-0.97614,2e-05,4.13973]
[1776367339188,45.8,74930.71,0.0,-0.97617,2e-05,4.13519]
[1776367344222,45.79,74931.23,0.0,-0.97616,2e-05,4.1358]
[1776367345229,45.79,74934.69,0.0,-0.97611,2e-05,4.14425]
[1776367346237,45.79,74937.86,0.0,-0.97605,2e-05,4.15199]
[1776367348250,45.79,74941.77,0.0,-0.97599,2e-05,4.1614]
[1776367349258,45.79,74946.46,0.0,-0.97591,2e-05,4.17293]
[1776367350265,45.79,74948.15,0.0,-0.97589,2e-05,4.17695]
[1776367353286,45.79,74949.65,0.0,-0.97588,2e-05,4.17802]
[1776367358321,45.79,74947.92,0.0,-0.97591,2e-05,4.17262]
[1776367359328,45.79,74951.69,0.0,-0.97585,2e-05,4.18184]
[1776367364363,45.78,74951.82,0.0,-0.97586,2e-05,4.18105]
[1776367368391,45.78,74945.86,0.0,-0.97596,2e-05,4.1653]
[1776367369398,45.78,74938.35,0.0,-0.97609,2e-05,4.14639]
[1776367370405,45.78,74936.0,0.0,-0.97613,2e-05,4.14039]
[1776367375441,45.78,74938.86,0.0,-0.97609,2e-05,4.14675]
[1776367376448,45.78,74936.89,0.0,-0.97612,2e-05,4.14169]
[1776367381483,45.77,74935.99,0.0,-0.97614,2e-05,4.13869]
[1776367383497,45.77,74934.01,0.0,-0.97618,2e-05,4.13347]
[1776367388532,45.77,74935.38,0.0,-0.97616,2e-05,4.13618]
[1776367389540,45.77,74939.0,0.0,-0.9761,2e-05,4.14503]
[1776367391554,45.77,74940.85,0.0,-0.97607,2e-05,4.14931]
[1776367393568,45.77,74945.72,0.0,-0.97599,2e-05,4.16113]
[1776367394575,45.77,74949.52,0.0,-0.97593,2e-05,4.17044]
[1776367395582,45.77,74945.53,0.0,-0.976,2e-05,4.16027]
[1776367400617,45.77,74939.6,0.0,-0.9761,2e-05,4.14458]
[1776367404644,45.76,74938.55,0.0,-0.97613,2e-05,4.14133]
[1776367405652,45.76,74933.31,0.0,-0.97621,2e-05,4.12816]
[1776367409680,45.76,74931.75,0.0,-0.97624,2e-05,4.12378]
[1776367414715,45.76,74950.41,0.0,-0.97595,2e-05,4.16764]
[1776367415722,45.76,74957.58,0.0,-0.97583,2e-05,4.18548]
[1776367416729,45.76,74959.59,0.0,-0.97579,2e-05,4.19034]
[1776367417996,45.76,74958.16,0.0,-0.97582,2e-05,4.1863]
[1776367423778,45.76,74955.12,0.0,-0.97588,2e-05,4.17734]
[1776367427806,45.75,74952.66,0.0,-0.97593,2e-05,4.17037]
[1776367431853,45.75,74958.66,0.0,-0.97583,2e-05,4.18485]
[1776367433168,45.75,74958.66,0.0,-0.97583,2e-05,4.18485]
[1776367433327,45.75,74958.66,0.0,-0.97583,2e-05,4.18485]
[1776367433360,45.75,74974.47,0.0,-0.97557,2e-05,4.22424]
[1776367433852,45.75,74975.04,0.0,-0.97556,2e-05,4.2254]
[1776367437190,45.75,74975.02,0.0,-0.97556,2e-05,4.22479]
[1776367442915,45.74,74962.03,0.0,-0.9758,2e-05,4.19017]
[1776367443921,45.74,74957.31,0.0,-0.97588,2e-05,4.17812]
[1776367444930,45.74,74964.56,0.0,-0.97576,2e-05,4.19611]
[1776367445936,45.74,74970.46,0.0,-0.97566,2e-05,4.21072]
[1776367446943,45.74,74978.4,0.0,-0.97552,2e-05,4.23076]
[1776367447950,45.74,74985.08,0.0,-0.97541,2e-05,4.24712]
[1776367449964,45.74,74987.36,0.0,-0.97538,2e-05,4.25226]
[1776367451867,45.74,74988.7,0.0,-0.97536,2e-05,4.25533]
[1776367451938,45.74,74988.7,0.0,-0.97536,2e-05,4.25533]
[1776367452189,45.74,74988.7,0.0,-0.97536,2e-05,4.25533]
[1776367453196,45.74,74988.7,0.0,-0.97536,2e-05,4.255]
[1776367453297,45.74,74988.77,0.0,-0.97536,2e-05,4.25484]
[1776367459027,45.73,74977.37,0.0,-0.97557,2e-05,4.22399]
[1776367460038,45.73,74975.44,0.0,-0.9756,2e-05,4.21884]
[1776367461045,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367461824,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367461876,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367461935,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367462397,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367462435,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367462449,45.73,74981.08,0.0,-0.97551,2e-05,4.23282]
[1776367463450,45.73,74981.5,0.0,-0.9755,2e-05,4.23359]
[1776367463058,45.73,74983.48,0.0,-0.97547,2e-05,4.2383]
[1776367463692,45.73,74983.48,0.0,-0.97547,2e-05,4.2383]
[1776367464066,45.73,74984.15,0.0,-0.97546,2e-05,4.23969]
[1776367468368,45.72,74981.74,0.0,-0.97551,2e-05,4.23268]
[1776367468417,45.72,74981.74,0.0,-0.97551,2e-05,4.23268]
[1776367468435,45.72,74981.74,0.0,-0.97551,2e-05,4.23268]
[1776367469230,45.72,74980.22,0.0,-0.97554,2e-05,4.22854]
[1776367469246,45.72,74980.22,0.0,-0.97554,2e-05,4.22854]
[1776367469435,45.72,74980.22,0.0,-0.97554,2e-05,4.22854]
[1776367469460,45.72,74980.1,0.0,-0.97554,2e-05,4.22795]
[1776367475016,45.72,74977.9,0.0,-0.9756,2e-05,4.2189]
[1776367475068,45.72,74977.9,0.0,-0.9756,2e-05,4.2189]
[1776367475192,45.72,74977.9,0.0,-0.9756,2e-05,4.2189]
[1776367475327,45.72,74977.9,0.0,-0.9756,2e-05,4.2189]
[1776367475337,45.72,74977.9,0.0,-0.9756,2e-05,4.2189]
[1776367475436,45.72,74977.9,0.0,-0.9756,2e-05,4.2189]
[1776367475386,45.72,74977.14,0.0,-0.97562,2e-05,4.21671]
[1776367477161,45.72,74965.79,0.0,-0.97581,2e-05,4.18762]
[1776367477818,45.72,74965.79,0.0,-0.97581,2e-05,4.18762]
[1776367477863,45.72,74965.79,0.0,-0.97581,2e-05,4.18762]
[1776367477940,45.72,74965.79,0.0,-0.97581,2e-05,4.18762]
[1776367478168,45.72,74964.67,0.0,-0.97583,2e-05,4.18459]
[1776367478731,45.72,74964.67,0.0,-0.97583,2e-05,4.18459]
[1776367478783,45.72,74964.67,0.0,-0.97583,2e-05,4.18459]
[1776367478934,45.72,74964.67,0.0,-0.97583,2e-05,4.18459]
[1776367479175,45.71,74963.68,0.0,-0.97585,2e-05,4.18189]
[1776367484209,45.71,74964.59,0.0,-0.97584,2e-05,4.18311]
[1776367484647,45.71,74964.59,0.0,-0.97584,2e-05,4.18311]
[1776367484699,45.71,74964.59,0.0,-0.97584,2e-05,4.18311]
[1776367484935,45.71,74964.59,0.0,-0.97584,2e-05,4.18311]
[1776367486224,45.71,74976.88,0.0,-0.97564,2e-05,4.21362]
[1776367487231,45.71,74989.3,0.0,-0.97543,2e-05,4.24478]
[1776367487896,45.71,74989.3,0.0,-0.97543,2e-05,4.24478]
[1776367488239,45.71,74992.34,0.0,-0.97538,2e-05,4.25218]
[1776367489805,45.71,74992.81,0.0,-0.97537,2e-05,4.25306]
[1776367489877,45.71,74992.81,0.0,-0.97537,2e-05,4.25306]
[1776367490306,45.71,74992.81,0.0,-0.97537,2e-05,4.25306]
[1776367490358,45.71,74992.81,0.0,-0.97537,2e-05,4.25306]
[1776367490458,45.71,74992.71,0.0,-0.97538,2e-05,4.25248]
[1776367491921,45.71,74989.85,0.0,-0.97543,2e-05,4.2449]
[1776367495300,45.7,74988.46,0.0,-0.97546,2e-05,4.24047]
[1776367495328,45.7,74988.46,0.0,-0.97546,2e-05,4.24047]
[1776367495437,45.7,74988.46,0.0,-0.97546,2e-05,4.24047]
[1776367495397,45.7,74996.78,0.0,-0.97532,2e-05,4.26129]
[1776367495519,45.7,74996.78,0.0,-0.97532,2e-05,4.26129]
[1776367495583,45.7,74996.78,0.0,-0.97532,2e-05,4.26129]
[1776367495698,45.7,74996.78,0.0,-0.97532,2e-05,4.26129]
[1776367496295,45.7,74997.76,0.0,-0.9753,2e-05,4.26345]
[1776367501330,45.7,75001.81,0.0,-0.97524,2e-05,4.2721]
[1776367502337,45.7,75018.03,0.0,-0.97497,2e-05,4.31323]
[1776367503344,45.7,75023.68,0.0,-0.97487,2e-05,4.32732]
[1776367504355,45.69,75019.04,0.0,-0.97495,2e-05,4.31496]
[1776367509388,45.69,75011.98,0.0,-0.97509,2e-05,4.29477]
[1776367511462,45.69,75008.51,0.0,-0.97515,2e-05,4.28551]
[1776367511516,45.69,75008.51,0.0,-0.97515,2e-05,4.28551]
[1776367511692,45.69,75006.61,0.0,-0.97519,2e-05,4.28028]
[1776367512409,45.69,74999.6,0.0,-0.97531,2e-05,4.26204]
[1776367513242,45.69,74999.6,0.0,-0.97531,2e-05,4.26204]
[1776367513248,45.69,74999.6,0.0,-0.97531,2e-05,4.26204]
[1776367513435,45.69,74999.6,0.0,-0.97531,2e-05,4.26204]
[1776367513416,45.69,74998.03,0.0,-0.97534,2e-05,4.25771]
[1776367516437,45.68,74993.75,0.0,-0.97542,2e-05,4.24587]
[1776367517444,45.68,74986.84,0.0,-0.97554,2e-05,4.22806]
[1776367520984,45.68,74987.41,0.0,-0.97554,2e-05,4.22866]
[1776367521051,45.68,74987.41,0.0,-0.97554,2e-05,4.22866]
[1776367521192,45.68,74987.41,0.0,-0.97554,2e-05,4.22866]
[1776367521502,45.68,74987.41,0.0,-0.97554,2e-05,4.22866]
[1776367521692,45.68,74989.6,0.0,-0.9755,2e-05,4.23392]
[1776367521933,45.68,74989.6,0.0,-0.9755,2e-05,4.23392]
[1776367521993,45.68,74989.6,0.0,-0.9755,2e-05,4.23392]
[1776367522194,45.68,74989.6,0.0,-0.9755,2e-05,4.23392]
[1776367522481,45.68,74991.06,0.0,-0.97548,2e-05,4.23733]
[1776367524495,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367524702,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367524885,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367524935,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367525397,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367525409,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367525435,45.68,74995.0,0.0,-0.97542,2e-05,4.24673]
[1776367525503,45.68,74998.07,0.0,-0.97537,2e-05,4.25422]
[1776367530538,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367530747,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367530786,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367530935,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367531066,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367531081,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367531204,45.67,74999.43,0.0,-0.97535,2e-05,4.25605]
[1776367531545,45.67,74999.95,0.0,-0.97536,2e-05,4.25497]
[1776367533559,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367534604,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367534656,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367534691,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367534719,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367534771,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367534935,45.67,75003.57,0.0,-0.9753,2e-05,4.26354]
[1776367535013,45.67,75004.0,0.0,-0.9753,2e-05,4.26397]
[1776367540816,45.66,75002.69,0.0,-0.97533,2e-05,4.25934]
[1776367540939,45.66,75002.69,0.0,-0.97533,2e-05,4.25934]
[1776367540976,45.66,75002.69,0.0,-0.97533,2e-05,4.25934]
[1776367541121,45.66,75002.69,0.0,-0.97533,2e-05,4.25934]
[1776367541173,45.66,75002.69,0.0,-0.97533,2e-05,4.25934]
[1776367541192,45.66,75002.69,0.0,-0.97533,2e-05,4.25934]
[1776367541303,45.66,75000.72,0.0,-0.97537,2e-05,4.2537]
[1776367542126,45.66,75000.72,0.0,-0.97537,2e-05,4.2537]
[1776367542193,45.66,75000.72,0.0,-0.97537,2e-05,4.2537]
[1776367546655,45.66,74991.31,0.0,-0.97554,2e-05,4.22836]
[1776367547662,45.66,74983.29,0.0,-0.97568,2e-05,4.20782]
[1776367548668,45.66,74980.97,0.0,-0.97572,2e-05,4.20174]
[1776367549676,45.66,74976.37,0.0,-0.9758,2e-05,4.18994]
[1776367550683,45.65,74971.52,0.0,-0.97588,2e-05,4.17755]
[1776367551775,45.65,74971.52,0.0,-0.97588,2e-05,4.17755]
[1776367551790,45.65,74971.52,0.0,-0.97588,2e-05,4.17755]
[1776367551937,45.65,74971.52,0.0,-0.97588,2e-05,4.17755]
[1776367553330,45.65,74970.55,0.0,-0.9759,2e-05,4.17475]
[1776367553383,45.65,74970.55,0.0,-0.9759,2e-05,4.17475]
[1776367553435,45.65,74970.55,0.0,-0.9759,2e-05,4.17475]
[1776367553537,45.65,74967.81,0.0,-0.97595,2e-05,4.16771]
[1776367556725,45.65,74971.38,0.0,-0.97589,2e-05,4.17616]
[1776367557698,45.65,74971.38,0.0,-0.97589,2e-05,4.17616]
[1776367557715,45.65,74971.38,0.0,-0.97589,2e-05,4.17616]
[1776367557935,45.65,74971.38,0.0,-0.97589,2e-05,4.17616]
[1776367558937,45.65,74972.52,0.0,-0.97587,2e-05,4.17883]
[1776367559020,45.65,74972.52,0.0,-0.97587,2e-05,4.17883]
[1776367559127,45.65,74976.87,0.0,-0.9758,2e-05,4.18935]
[1776367560880,45.65,74977.36,0.0,-0.97579,2e-05,4.19059]
[1776367560932,45.65,74977.36,0.0,-0.97579,2e-05,4.19059]
[1776367561446,45.65,74977.36,0.0,-0.97579,2e-05,4.19059]
[1776367561454,45.65,74977.36,0.0,-0.97579,2e-05,4.19059]
[1776367561504,45.65,74969.43,0.0,-0.97593,2e-05,4.17028]
[1776367562099,45.65,74969.43,0.0,-0.97593,2e-05,4.17028]
[1776367564780,45.65,74965.67,0.0,-0.976,2e-05,4.16033]
[1776367567496,45.65,74965.48,0.0,-0.976,2e-05,4.15969]
[1776367567548,45.65,74965.48,0.0,-0.976,2e-05,4.15969]
[1776367567690,45.65,74965.01,0.0,-0.97601,2e-05,4.15834]
[1776367567755,45.65,74965.01,0.0,-0.97601,2e-05,4.15834]
[1776367567807,45.65,74965.01,0.0,-0.97601,2e-05,4.15834]
[1776367567936,45.65,74965.01,0.0,-0.97601,2e-05,4.15834]
[1776367567956,45.65,74964.98,0.0,-0.97601,2e-05,4.15809]
[1776367572836,45.64,74955.61,0.0,-0.97617,2e-05,4.13386]
[1776367573841,45.64,74955.61,0.0,-0.97617,2e-05,4.13386]
[1776367573936,45.64,74955.61,0.0,-0.97617,2e-05,4.13386]
[1776367574236,45.64,74955.61,0.0,-0.97617,2e-05,4.13386]
[1776367574299,45.64,74956.6,0.0,-0.97616,2e-05,4.13602]
[1776367574872,45.64,74956.6,0.0,-0.97616,2e-05,4.13602]
[1776367574938,45.64,74956.6,0.0,-0.97616,2e-05,4.13602]
[1776367575259,45.64,74956.6,0.0,-0.97616,2e-05,4.13602]
[1776367575287,45.64,74956.87,0.0,-0.97616,2e-05,4.13656]
[1776367576865,45.64,74941.84,0.0,-0.97641,2e-05,4.09909]
[1776367577633,45.64,74941.84,0.0,-0.97641,2e-05,4.09909]
[1776367577690,45.64,74941.84,0.0,-0.97641,2e-05,4.09909]
[1776367577872,45.64,74936.09,0.0,-0.9765,2e-05,4.08475]
[1776367578879,45.64,74933.49,0.0,-0.97655,2e-05,4.07826]
[1776367579887,45.64,74926.26,0.0,-0.97667,2e-05,4.06041]
[1776367582191,45.64,74923.23,0.0,-0.97672,2e-05,4.05293]
[1776367582435,45.64,74923.23,0.0,-0.97672,2e-05,4.05293]
[1776367582525,45.64,74921.61,0.0,-0.97674,2e-05,4.04895]
[1776367585315,45.64,74923.84,0.0,-0.97671,2e-05,4.05444]
[1776367585366,45.64,74923.84,0.0,-0.97671,2e-05,4.05444]
[1776367585436,45.64,74923.84,0.0,-0.97671,2e-05,4.05444]
[1776367586885,45.64,74923.33,0.0,-0.97671,2e-05,4.0532]
[1776367586938,45.64,74923.33,0.0,-0.97671,2e-05,4.0532]
[1776367586945,45.64,74923.33,0.0,-0.97671,2e-05,4.0532]
[1776367587199,45.64,74923.33,0.0,-0.97671,2e-05,4.0532]
[1776367587205,45.64,74923.74,0.0,-0.97671,2e-05,4.05423]
[1776367590272,45.64,74924.24,0.0,-0.9767,2e-05,4.05548]
[1776367591313,45.64,74924.26,0.0,-0.9767,2e-05,4.05556]
[1776367591436,45.64,74924.26,0.0,-0.9767,2e-05,4.05556]
[1776367591514,45.64,74919.25,0.0,-0.97679,2e-05,4.04127]
[1776367591750,45.64,74919.25,0.0,-0.97679,2e-05,4.04127]
[1776367591944,45.64,74919.25,0.0,-0.97679,2e-05,4.04127]
[1776367591972,45.64,74920.62,0.0,-0.97677,2e-05,4.04463]
[1776367597006,45.64,74916.87,0.0,-0.97683,2e-05,4.03569]
[1776367601654,45.64,74915.47,0.0,-0.97685,2e-05,4.03252]
[1776367601687,45.64,74915.47,0.0,-0.97685,2e-05,4.03252]
[1776367607077,45.64,74915.93,0.0,-0.97684,2e-05,4.03403]
[1776367611106,45.64,74920.59,0.0,-0.97676,2e-05,4.04563]
[1776367612414,45.64,74920.59,0.0,-0.97676,2e-05,4.04563]
[1776367612435,45.64,74920.59,0.0,-0.97676,2e-05,4.04563]
[1776367612500,45.65,74923.81,0.0,-0.97671,2e-05,4.05364]
[1776367612847,45.65,74923.81,0.0,-0.97671,2e-05,4.05364]
[1776367612936,45.65,74923.81,0.0,-0.97671,2e-05,4.05364]
[1776367613120,45.65,74924.05,0.0,-0.9767,2e-05,4.05427]
[1776367615251,45.65,74923.88,0.0,-0.97671,2e-05,4.05388]
[1776367615436,45.65,74923.88,0.0,-0.97671,2e-05,4.05388]
[1776367615478,45.65,74919.65,0.0,-0.97678,2e-05,4.04354]
[1776367617148,45.65,74915.89,0.0,-0.97684,2e-05,4.03445]
[1776367622183,45.65,74931.72,0.0,-0.97658,2e-05,4.07363]
[1776367623195,45.65,74938.5,0.0,-0.97646,2e-05,4.09037]
[1776367624200,45.65,74945.04,0.0,-0.97635,2e-05,4.10653]
[1776367625207,45.65,74949.52,0.0,-0.97628,2e-05,4.11758]
[1776367627221,45.65,74952.1,0.0,-0.97624,2e-05,4.12383]
[1776367628228,45.65,74957.88,0.0,-0.97614,2e-05,4.13813]
[1776367629235,45.65,74962.32,0.0,-0.97607,2e-05,4.14909]
[1776367630242,45.65,74966.61,0.0,-0.976,2e-05,4.15967]
[1776367631625,45.65,74966.61,0.0,-0.976,2e-05,4.15967]
[1776367631693,45.64,74968.88,0.0,-0.97596,2e-05,4.16519]
[1776367632316,45.64,74968.88,0.0,-0.97596,2e-05,4.16519]
[1776367632435,45.64,74968.88,0.0,-0.97596,2e-05,4.16519]
[1776367632536,45.64,74968.98,0.0,-0.97596,2e-05,4.16527]
[1776367638371,45.64,74967.7,0.0,-0.97599,2e-05,4.16117]
[1776367638437,45.64,74967.7,0.0,-0.97599,2e-05,4.16117]
[1776367642405,45.64,74965.7,0.0,-0.97603,2e-05,4.15547]
[1776367642435,45.64,74965.7,0.0,-0.97603,2e-05,4.15547]
[1776367642459,45.64,74965.21,0.0,-0.97604,2e-05,4.15408]
[1776367644422,45.64,74965.9,0.0,-0.97603,2e-05,4.15563]
[1776367644435,45.64,74965.9,0.0,-0.97603,2e-05,4.15563]
[1776367647364,45.64,74958.8,0.0,-0.97615,2e-05,4.1372]
[1776367648371,45.64,74950.95,0.0,-0.97628,2e-05,4.11752]
[1776367648728,45.64,74950.95,0.0,-0.97628,2e-05,4.11752]
[1776367648940,45.64,74950.95,0.0,-0.97628,2e-05,4.11752]
[1776367649378,45.64,74949.23,0.0,-0.97631,2e-05,4.11314]
[1776367651830,45.64,74947.68,0.0,-0.97635,2e-05,4.10704]
[1776367651934,45.64,74947.68,0.0,-0.97635,2e-05,4.10704]
[1776367652398,45.64,74947.97,0.0,-0.97635,2e-05,4.10766]
[1776367654413,45.63,74944.5,0.0,-0.9764,2e-05,4.09887]
[1776367655623,45.63,74944.5,0.0,-0.9764,2e-05,4.09887]
[1776367655692,45.63,74944.5,0.0,-0.9764,2e-05,4.09887]
[1776367660460,45.63,74948.57,0.0,-0.97634,2e-05,4.10849]
[1776367661463,45.63,74959.88,0.0,-0.97615,2e-05,4.13651]
[1776367662536,45.63,74959.88,0.0,-0.97615,2e-05,4.13651]
[1776367662691,45.63,74959.88,0.0,-0.97615,2e-05,4.13651]
[1776367662640,45.63,74967.33,0.0,-0.97603,2e-05,4.15497]
[1776367663619,45.63,74967.33,0.0,-0.97603,2e-05,4.15497]
[1776367663698,45.63,74967.33,0.0,-0.97603,2e-05,4.15497]
[1776367663630,45.63,74965.96,0.0,-0.97605,2e-05,4.15136]
[1776367669450,45.63,74965.46,0.0,-0.97607,2e-05,4.14925]
[1776367669686,45.63,74965.46,0.0,-0.97607,2e-05,4.14925]
[1776367670859,45.63,74962.53,0.0,-0.97612,2e-05,4.14159]
[1776367670938,45.63,74962.53,0.0,-0.97612,2e-05,4.14159]
[1776367671426,45.63,74962.53,0.0,-0.97612,2e-05,4.14159]
[1776367671435,45.63,74962.53,0.0,-0.97612,2e-05,4.14159]
[1776367671533,45.63,74956.53,0.0,-0.97622,2e-05,4.12648]
[1776367674560,45.63,74956.97,0.0,-0.97621,2e-05,4.1273]
[1776367674702,45.63,74956.97,0.0,-0.97621,2e-05,4.1273]
[1776367674604,45.63,74956.82,0.0,-0.97622,2e-05,4.12678]
[1776367676297,45.63,74956.35,0.0,-0.97623,2e-05,4.12546]
[1776367676434,45.63,74956.35,0.0,-0.97623,2e-05,4.12546]
[1776367676567,45.63,74960.55,0.0,-0.97616,2e-05,4.13577]
[1776367681090,45.62,74959.47,0.0,-0.97618,2e-05,4.13241]
[1776367681189,45.62,74959.47,0.0,-0.97618,2e-05,4.13241]
[1776367682082,45.62,74957.73,0.0,-0.97621,2e-05,4.12792]
[1776367682175,45.62,74957.73,0.0,-0.97621,2e-05,4.12792]
[1776367682611,45.62,74953.75,0.0,-0.97628,2e-05,4.11786]
[1776367684404,45.62,74952.18,0.0,-0.9763,2e-05,4.11382]
[1776367684435,45.62,74952.18,0.0,-0.9763,2e-05,4.11382]
[1776367687136,45.62,74954.62,0.0,-0.97627,2e-05,4.11949]
[1776367687212,45.62,74954.62,0.0,-0.97627,2e-05,4.11949]
[1776367687313,45.62,74954.62,0.0,-0.97627,2e-05,4.11949]
[1776367687437,45.62,74954.62,0.0,-0.97627,2e-05,4.11949]
[1776367687645,45.62,74951.69,0.0,-0.97632,2e-05,4.11207]
[1776367690666,45.62,74947.43,0.0,-0.97639,2e-05,4.10114]
[1776367695701,45.62,74948.42,0.0,-0.97638,2e-05,4.10304]
[1776367697715,45.62,74952.97,0.0,-0.9763,2e-05,4.1141]
[1776367698587,45.62,74952.97,0.0,-0.9763,2e-05,4.1141]
[1776367698722,45.62,74958.16,0.0,-0.97622,2e-05,4.12687]
[1776367699729,45.62,74967.1,0.0,-0.97607,2e-05,4.14901]
[1776367700736,45.62,74969.16,0.0,-0.97604,2e-05,4.15397]
[1776367701179,45.62,74969.16,0.0,-0.97604,2e-05,4.15397]
[1776367701212,45.62,74969.16,0.0,-0.97604,2e-05,4.15397]
[1776367701744,45.62,74970.36,0.0,-0.97602,2e-05,4.15677]
[1776367702196,45.62,74970.36,0.0,-0.97602,2e-05,4.15677]
[1776367702751,45.62,74978.11,0.0,-0.97589,2e-05,4.17599]
[1776367703757,45.62,74980.27,0.0,-0.97585,2e-05,4.18118]
[1776367707347,45.61,74982.36,0.0,-0.97582,2e-05,4.18593]
[1776367707435,45.61,74982.36,0.0,-0.97582,2e-05,4.18593]
[1776367707536,45.61,74982.72,0.0,-0.97582,2e-05,4.18633]
[1776367708133,45.61,74982.72,0.0,-0.97582,2e-05,4.18633]
[1776367708194,45.61,74982.72,0.0,-0.97582,2e-05,4.18633]
[1776367710811,45.61,74987.03,0.0,-0.97575,2e-05,4.19645]
[1776367712924,45.61,74987.87,0.0,-0.97575,2e-05,4.19623]
[1776367712934,45.61,74987.87,0.0,-0.97575,2e-05,4.19623]
[1776367713025,45.61,74987.94,0.0,-0.97575,2e-05,4.19614]
[1776367718866,45.61,74989.87,0.0,-0.97573,2e-05,4.19939]
[1776367721993,45.6,74992.76,0.0,-0.97568,2e-05,4.20614]
[1776367722045,45.6,74992.76,0.0,-0.97568,2e-05,4.20614]
[1776367722203,45.6,74992.76,0.0,-0.97568,2e-05,4.20614]
[1776367722218,45.6,74995.79,0.0,-0.97564,2e-05,4.21323]
[1776367722895,45.6,75004.15,0.0,-0.97549,2e-05,4.2344]
[1776367724254,45.6,75004.15,0.0,-0.97549,2e-05,4.2344]
[1776367724306,45.6,75004.15,0.0,-0.97549,2e-05,4.2344]
[1776367724437,45.6,75004.15,0.0,-0.97549,2e-05,4.2344]
[1776367724538,45.6,75005.04,0.0,-0.97548,2e-05,4.23601]
[1776367728937,45.6,75011.08,0.0,-0.97539,2e-05,4.25007]
[1776367729944,45.6,75015.04,0.0,-0.97532,2e-05,4.25982]
[1776367730829,45.6,75015.04,0.0,-0.97532,2e-05,4.25982]
[1776367730936,45.6,75015.04,0.0,-0.97532,2e-05,4.25982]
[1776367730952,45.59,75016.23,0.0,-0.9753,2e-05,4.2625]
[1776367731880,45.59,75016.23,0.0,-0.9753,2e-05,4.2625]
[1776367731933,45.59,75016.23,0.0,-0.9753,2e-05,4.2625]
[1776367732196,45.59,75016.23,0.0,-0.9753,2e-05,4.2625]
[1776367735990,45.59,75023.36,0.0,-0.97519,2e-05,4.27892]
[1776367737287,45.59,75023.36,0.0,-0.97519,2e-05,4.27892]
[1776367737331,45.59,75023.36,0.0,-0.97519,2e-05,4.27892]
[1776367737437,45.59,75023.36,0.0,-0.97519,2e-05,4.27892]
[1776367737499,45.59,75023.36,0.0,-0.97519,2e-05,4.27892]
[1776367737539,45.59,75025.29,0.0,-0.97517,2e-05,4.28311]
[1776367738004,45.59,75030.39,0.0,-0.97508,2e-05,4.29617]
[1776367739010,45.59,75049.35,0.0,-0.97475,2e-05,4.34463]
[1776367741028,45.58,75051.79,0.0,-0.97471,2e-05,4.35005]
[1776367745056,45.58,75047.94,0.0,-0.97479,2e-05,4.33814]
[1776367746062,45.58,75043.87,0.0,-0.97487,2e-05,4.32715]
[1776367748577,45.58,75041.89,0.0,-0.97491,2e-05,4.32157]
[1776367748629,45.58,75041.89,0.0,-0.97491,2e-05,4.32157]
[1776367748694,45.58,75041.89,0.0,-0.97491,2e-05,4.32157]
[1776367748759,45.57,75039.63,0.0,-0.97495,2e-05,4.31485]
[1776367751596,45.57,75040.19,0.0,-0.97494,2e-05,4.31585]
[1776367751649,45.57,75040.19,0.0,-0.97494,2e-05,4.31585]
[1776367753132,45.57,75040.55,0.0,-0.97494,2e-05,4.31591]
[1776367755192,45.57,75041.46,0.0,-0.97493,2e-05,4.31737]
[1776367755258,45.57,75041.49,0.0,-0.97494,2e-05,4.31655]
[1776367759199,45.56,75041.06,0.0,-0.97495,2e-05,4.31455]
[1776367759299,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760098,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760165,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760188,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760533,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760542,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760686,45.56,75041.54,0.0,-0.97495,2e-05,4.31489]
[1776367760740,45.56,75040.38,0.0,-0.97498,2e-05,4.31146]
[1776367765449,45.56,75040.77,0.0,-0.97498,2e-05,4.3107]
[1776367765502,45.56,75040.77,0.0,-0.97498,2e-05,4.3107]
[1776367765575,45.56,75040.77,0.0,-0.97498,2e-05,4.3107]
[1776367765627,45.56,75040.77,0.0,-0.97498,2e-05,4.3107]
[1776367765693,45.56,75040.77,0.0,-0.97498,2e-05,4.3107]
[1776367765745,45.56,75040.77,0.0,-0.97498,2e-05,4.3107]
[1776367765794,45.55,75042.92,0.0,-0.97495,2e-05,4.31579]
[1776367765935,45.55,75042.92,0.0,-0.97495,2e-05,4.31579]
[1776367769234,45.55,75048.65,0.0,-0.97486,2e-05,4.32875]
[1776367770031,45.55,75048.65,0.0,-0.97486,2e-05,4.32875]
[1776367770083,45.55,75048.65,0.0,-0.97486,2e-05,4.32875]
[1776367770191,45.55,75048.65,0.0,-0.97486,2e-05,4.32875]
[1776367770529,45.55,75048.65,0.0,-0.97486,2e-05,4.32875]
[1776367770538,45.55,75056.41,0.0,-0.97473,2e-05,4.34834]
[1776367771251,45.55,75067.22,0.0,-0.97455,2e-05,4.37429]
[1776367772258,45.55,75073.09,0.0,-0.97445,2e-05,4.38852]
[1776367774657,45.54,75073.81,0.0,-0.97444,2e-05,4.38983]
[1776367774743,45.54,75072.97,0.0,-0.97446,2e-05,4.38707]
[1776367775279,45.54,75077.59,0.0,-0.97438,2e-05,4.39912]
[1776367776285,45.54,75083.39,0.0,-0.97428,2e-05,4.41315]
[1776367780314,45.53,75079.6,0.0,-0.97437,2e-05,4.40083]
[1776367782071,45.53,75080.24,0.0,-0.97436,2e-05,4.40192]
[1776367782123,45.53,75080.24,0.0,-0.97436,2e-05,4.40192]
[1776367782194,45.53,75080.24,0.0,-0.97436,2e-05,4.40192]
[1776367782573,45.53,75080.24,0.0,-0.97436,2e-05,4.40192]
[1776367782627,45.53,75080.24,0.0,-0.97436,2e-05,4.40192]
[1776367782688,45.53,75080.24,0.0,-0.97436,2e-05,4.40192]
[1776367782728,45.53,75080.26,0.0,-0.97436,2e-05,4.40139]
[1776367788369,45.52,75080.89,0.0,-0.97438,2e-05,4.39961]
[1776367789390,45.52,75080.89,0.0,-0.97438,2e-05,4.39961]
[1776367789438,45.52,75080.89,0.0,-0.97438,2e-05,4.39961]
[1776367789527,45.52,75076.57,0.0,-0.97446,2e-05,4.38776]
[1776367790385,45.52,75071.51,0.0,-0.97455,2e-05,4.37403]
[1776367791392,45.52,75063.16,0.0,-0.9747,2e-05,4.35181]
[1776367792307,45.52,75063.16,0.0,-0.9747,2e-05,4.35181]
[1776367792402,45.51,75055.67,0.0,-0.97484,2e-05,4.33193]
[1776367793406,45.51,75053.28,0.0,-0.97488,2e-05,4.32531]
[1776367794022,45.51,75053.28,0.0,-0.97488,2e-05,4.32531]
[1776367794074,45.51,75053.28,0.0,-0.97488,2e-05,4.32531]
[1776367794149,45.51,75053.28,0.0,-0.97488,2e-05,4.32531]
[1776367794703,45.51,75053.28,0.0,-0.97488,2e-05,4.32531]
[1776367794789,45.51,75051.2,0.0,-0.97492,2e-05,4.3195]
[1776367798920,45.51,75049.87,0.0,-0.97496,2e-05,4.31435]
[1776367798939,45.51,75049.87,0.0,-0.97496,2e-05,4.31435]
[1776367799124,45.51,75049.87,0.0,-0.97496,2e-05,4.31435]
[1776367799176,45.51,75049.87,0.0,-0.97496,2e-05,4.31435]
[1776367799209,45.51,75049.87,0.0,-0.97496,2e-05,4.31435]
[1776367799448,45.51,75050.49,0.0,-0.97495,2e-05,4.31552]
[1776367800455,45.51,75041.37,0.0,-0.97511,2e-05,4.29206]
[1776367801462,45.5,75041.35,0.0,-0.97511,2e-05,4.29119]
[1776367802724,45.5,75041.35,0.0,-0.97511,2e-05,4.29119]
[1776367802764,45.5,75033.01,0.0,-0.97526,2e-05,4.26943]
[1776367803475,45.5,75031.89,0.0,-0.97528,2e-05,4.26621]
[1776367804482,45.5,75024.2,0.0,-0.97542,2e-05,4.24624]
[1776367805490,45.5,75028.05,0.0,-0.97535,2e-05,4.25575]
[1776367806497,45.5,75025.57,0.0,-0.9754,2e-05,4.24909]
[1776367807784,45.5,75022.13,0.0,-0.97546,2e-05,4.24002]
[1776367808511,45.5,75016.88,0.0,-0.97555,2e-05,4.22637]
[1776367809518,45.5,75013.38,0.0,-0.97561,2e-05,4.21721]
[1776367810525,45.5,75009.94,0.0,-0.97567,2e-05,4.20824]
[1776367811532,45.5,75006.71,0.0,-0.97573,2e-05,4.19983]
[1776367812543,45.5,74998.57,0.0,-0.97587,2e-05,4.17906]
[1776367813553,45.49,74995.93,0.0,-0.97592,2e-05,4.17223]
[1776367815568,45.49,74998.37,0.0,-0.97588,2e-05,4.17803]
[1776367818590,45.49,75002.13,0.0,-0.97582,2e-05,4.18694]
[1776367819987,45.49,75001.34,0.0,-0.97583,2e-05,4.18475]
[1776367820043,45.49,75001.34,0.0,-0.97583,2e-05,4.18475]
[1776367820196,45.49,75001.34,0.0,-0.97583,2e-05,4.18475]
[1776367820604,45.49,75000.99,0.0,-0.97584,2e-05,4.18368]
[1776367821753,45.49,75000.99,0.0,-0.97584,2e-05,4.18368]
[1776367821794,45.49,75000.99,0.0,-0.97584,2e-05,4.18368]
[1776367821937,45.49,75001.7,0.0,-0.97583,2e-05,4.18527]
[1776367822619,45.49,75005.75,0.0,-0.97576,2e-05,4.1953]
[1776367823625,45.49,75012.39,0.0,-0.97565,2e-05,4.21189]
[1776367824402,45.49,75012.39,0.0,-0.97565,2e-05,4.21189]
[1776367824439,45.49,75012.39,0.0,-0.97565,2e-05,4.21189]
[1776367824633,45.49,75016.53,0.0,-0.97558,2e-05,4.22215]
[1776367825015,45.49,75016.53,0.0,-0.97558,2e-05,4.22215]
[1776367825067,45.49,75016.53,0.0,-0.97558,2e-05,4.22215]
[1776367825121,45.49,75016.53,0.0,-0.97558,2e-05,4.22215]
[1776367825126,45.49,75016.53,0.0,-0.97558,2e-05,4.22215]
[1776367828661,45.49,75011.25,0.0,-0.97568,2e-05,4.20778]
[1776367829263,45.49,75011.25,0.0,-0.97568,2e-05,4.20778]
[1776367829315,45.49,75011.25,0.0,-0.97568,2e-05,4.20778]
[1776367829440,45.49,75011.25,0.0,-0.97568,2e-05,4.20778]
[1776367829669,45.49,75010.55,0.0,-0.97569,2e-05,4.20579]
[1776367831682,45.48,75014.37,0.0,-0.97564,2e-05,4.21296]
[1776367832699,45.48,75018.11,0.0,-0.97558,2e-05,4.22222]
[1776367833697,45.48,75020.82,0.0,-0.97553,2e-05,4.22886]
[1776367834704,45.48,75029.7,0.0,-0.97538,2e-05,4.25121]
[1776367835817,45.48,75029.7,0.0,-0.97538,2e-05,4.25121]
[1776367835864,45.48,75029.7,0.0,-0.97538,2e-05,4.25121]
[1776367835711,45.48,75030.32,0.0,-0.97537,2e-05,4.2525]
[1776367835936,45.48,75030.32,0.0,-0.97537,2e-05,4.2525]
[1776367836718,45.48,75033.13,0.0,-0.97533,2e-05,4.25938]
[1776367837821,45.48,75034.92,0.0,-0.9753,2e-05,4.26365]
[1776367838734,45.48,75037.83,0.0,-0.97525,2e-05,4.27078]
[1776367840381,45.48,75037.8,0.0,-0.97525,2e-05,4.27038]
[1776367840436,45.48,75037.8,0.0,-0.97525,2e-05,4.27038]
[1776367840514,45.48,75037.8,0.0,-0.97525,2e-05,4.27038]
[1776367840699,45.48,75037.8,0.0,-0.97525,2e-05,4.27038]
[1776367840936,45.48,75038.6,0.0,-0.97524,2e-05,4.27209]
[1776367841758,45.48,75042.34,0.0,-0.97518,2e-05,4.28134]
[1776367842768,45.48,75051.52,0.0,-0.97502,2e-05,4.30493]
[1776367843773,45.47,75049.59,0.0,-0.97506,2e-05,4.29922]
[1776367844781,45.47,75031.04,0.0,-0.97538,2e-05,4.25169]
[1776367845789,45.47,75028.09,0.0,-0.97543,2e-05,4.24348]
[1776367846796,45.47,75023.79,0.0,-0.97551,2e-05,4.23224]
[1776367847808,45.47,75020.59,0.0,-0.97557,2e-05,4.22384]
[1776367848813,45.47,75011.5,0.0,-0.97572,2e-05,4.20054]
[1776367849820,45.47,75012.39,0.0,-0.97571,2e-05,4.20258]
[1776367850827,45.47,75017.0,0.0,-0.97563,2e-05,4.21404]
[1776367851333,45.47,75017.0,0.0,-0.97563,2e-05,4.21404]
[1776367851435,45.47,75017.0,0.0,-0.97563,2e-05,4.21404]
[1776367851617,45.47,75017.0,0.0,-0.97563,2e-05,4.21404]
[1776367851682,45.47,75017.0,0.0,-0.97563,2e-05,4.21404]
[1776367851690,45.47,75017.0,0.0,-0.97563,2e-05,4.21404]
[1776367852841,45.47,75021.83,0.0,-0.97555,2e-05,4.22582]
[1776367854875,45.47,75006.98,0.0,-0.97581,2e-05,4.18771]
[1776367855882,45.47,75009.44,0.0,-0.97577,2e-05,4.19374]
[1776367856889,45.47,75018.85,0.0,-0.97561,2e-05,4.21737]
[1776367857673,45.47,75018.85,0.0,-0.97561,2e-05,4.21737]
[1776367857731,45.47,75018.85,0.0,-0.97561,2e-05,4.21737]
[1776367857825,45.47,75018.85,0.0,-0.97561,2e-05,4.21737]
[1776367857896,45.47,75022.21,0.0,-0.97555,2e-05,4.22566]
[1776367858903,45.46,75024.36,0.0,-0.97552,2e-05,4.23088]
[1776367861924,45.46,75026.81,0.0,-0.97548,2e-05,4.23634]
[1776367863658,45.46,75027.31,0.0,-0.97548,2e-05,4.23735]
[1776367863700,45.46,75027.31,0.0,-0.97548,2e-05,4.23735]
[1776367863946,45.46,75027.31,0.0,-0.97548,2e-05,4.23735]
[1776367865955,45.46,75029.46,0.0,-0.97544,2e-05,4.24204]
[1776367870990,45.46,75030.29,0.0,-0.97544,2e-05,4.24278]
[1776367874077,45.45,75028.68,0.0,-0.97547,2e-05,4.23813]
[1776367874129,45.45,75028.68,0.0,-0.97547,2e-05,4.23813]
[1776367874190,45.45,75028.68,0.0,-0.97547,2e-05,4.23813]
[1776367874287,45.45,75024.14,0.0,-0.97555,2e-05,4.22631]
[1776367875994,45.45,75024.14,0.0,-0.97555,2e-05,4.22631]
[1776367876703,45.45,75022.95,0.0,-0.97557,2e-05,4.22304]
[1776367876810,45.45,75014.23,0.0,-0.97573,2e-05,4.20047]
[1776367877049,45.45,74996.7,0.0,-0.97602,2e-05,4.15628]
[1776367878055,45.45,74993.87,0.0,-0.97607,2e-05,4.14905]
[1776367879635,45.45,74993.87,0.0,-0.97607,2e-05,4.14905]
[1776367883090,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367884250,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367884302,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367884438,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367884757,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367884794,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367884934,45.45,74999.84,0.0,-0.97597,2e-05,4.16345]
[1776367885012,45.45,75001.29,0.0,-0.97595,2e-05,4.16681]
[1776367887117,45.45,75006.31,0.0,-0.97587,2e-05,4.17919]
[1776367888125,45.45,75013.02,0.0,-0.97576,2e-05,4.19598]
[1776367889743,45.45,75013.02,0.0,-0.97576,2e-05,4.19598]
[1776367889795,45.45,75013.02,0.0,-0.97576,2e-05,4.19598]
[1776367889938,45.45,75013.02,0.0,-0.97576,2e-05,4.19598]
[1776367890004,45.45,75017.12,0.0,-0.97569,2e-05,4.20596]
[1776367892180,45.45,75024.94,0.0,-0.97557,2e-05,4.22332]
[1776367893526,45.45,75024.94,0.0,-0.97557,2e-05,4.22332]
[1776367893689,45.45,75024.94,0.0,-0.97557,2e-05,4.22332]
[1776367893929,45.45,75024.94,0.0,-0.97557,2e-05,4.22332]
[1776367893943,45.44,75029.99,0.0,-0.97549,2e-05,4.23568]
[1776367894104,45.44,75029.99,0.0,-0.97549,2e-05,4.23568]
[1776367894195,45.44,75029.99,0.0,-0.97549,2e-05,4.23568]
[1776367895200,45.44,75036.56,0.0,-0.97537,2e-05,4.25216]
[1776367897214,45.44,75040.95,0.0,-0.9753,2e-05,4.26281]
[1776367898381,45.44,75040.95,0.0,-0.9753,2e-05,4.26281]
[1776367898435,45.44,75040.95,0.0,-0.9753,2e-05,4.26281]
[1776367899738,45.44,75040.92,0.0,-0.97531,2e-05,4.26211]
[1776367899791,45.44,75040.92,0.0,-0.97531,2e-05,4.26211]
[1776367899936,45.44,75040.92,0.0,-0.97531,2e-05,4.26211]
[1776367899937,45.44,75040.46,0.0,-0.97532,2e-05,4.26063]
[1776367901243,45.44,75044.44,0.0,-0.97525,2e-05,4.27052]
[1776367902250,45.44,75049.81,0.0,-0.97516,2e-05,4.28396]
[1776367903256,45.44,75062.16,0.0,-0.97495,2e-05,4.31541]
[1776367904264,45.44,75064.38,0.0,-0.97491,2e-05,4.32074]
[1776367906391,45.43,75062.64,0.0,-0.97494,2e-05,4.31583]
[1776367906418,45.43,75062.64,0.0,-0.97494,2e-05,4.31583]
[1776367906435,45.43,75062.64,0.0,-0.97494,2e-05,4.31583]
[1776367907592,45.43,75062.33,0.0,-0.97496,2e-05,4.31421]
[1776367907644,45.43,75062.33,0.0,-0.97496,2e-05,4.31421]
[1776367907690,45.43,75062.33,0.0,-0.97496,2e-05,4.31421]
[1776367907743,45.43,75062.37,0.0,-0.97496,2e-05,4.31391]
[1776367913326,45.43,75062.31,0.0,-0.97497,2e-05,4.31174]
[1776367914576,45.43,75062.31,0.0,-0.97497,2e-05,4.31174]
[1776367914628,45.43,75062.31,0.0,-0.97497,2e-05,4.31174]
[1776367914696,45.43,75062.31,0.0,-0.97497,2e-05,4.31174]
[1776367915623,45.42,75062.72,0.0,-0.97497,2e-05,4.312]
[1776367915688,45.42,75062.72,0.0,-0.97497,2e-05,4.312]
[1776367915753,45.42,75062.72,0.0,-0.97497,2e-05,4.312]
[1776367915936,45.42,75062.72,0.0,-0.97497,2e-05,4.312]
[1776367916000,45.42,75064.56,0.0,-0.97494,2e-05,4.31634]
[1776367918362,45.42,75069.07,0.0,-0.97487,2e-05,4.32717]
[1776367919507,45.42,75069.07,0.0,-0.97487,2e-05,4.32717]
[1776367919581,45.42,75069.07,0.0,-0.97487,2e-05,4.32717]
[1776367919625,45.42,75069.07,0.0,-0.97487,2e-05,4.32717]
[1776367919678,45.42,75075.16,0.0,-0.97477,2e-05,4.3421]
[1776367921384,45.42,75081.35,0.0,-0.97466,2e-05,4.35772]
[1776367923921,45.42,75084.43,0.0,-0.97461,2e-05,4.36528]
[1776367923956,45.42,75143.2,0.0,-0.97355,2e-05,4.52031]
[1776367924544,45.42,75143.2,0.0,-0.97355,2e-05,4.52031]
[1776367925067,45.41,75189.66,0.0,-0.9727,2e-05,4.64516]
[1776367925421,45.41,75195.51,0.0,-0.97259,2e-05,4.66112]
[1776367926424,45.4,75179.7,0.0,-0.97292,2e-05,4.61348]
[1776367927680,45.4,75179.7,0.0,-0.97292,2e-05,4.61348]
[1776367927717,45.4,75174.27,0.0,-0.97302,2e-05,4.59843]
[1776367928937,45.4,75174.27,0.0,-0.97302,2e-05,4.59843]
[1776367928958,45.4,75170.51,0.0,-0.97309,2e-05,4.58795]
[1776367930451,45.4,75178.75,0.0,-0.97294,2e-05,4.60965]
[1776367932465,45.4,75180.61,0.0,-0.97291,2e-05,4.61402]
[1776367934480,45.4,75187.96,0.0,-0.97278,2e-05,4.63333]
[1776367935487,45.39,75194.14,0.0,-0.97267,2e-05,4.6498]
[1776367936496,45.39,75200.55,0.0,-0.97255,2e-05,4.66692]
[1776367937506,45.38,75205.39,0.0,-0.97249,2e-05,4.67605]
[1776367940795,45.36,75206.13,0.0,-0.97253,2e-05,4.66958]
[1776367941558,45.34,75197.16,0.0,-0.97276,2e-05,4.6369]
[1776367942565,45.34,75193.3,0.0,-0.97283,2e-05,4.62603]
[1776367946593,45.34,75185.6,0.0,-0.97299,2e-05,4.60377]
[1776367947600,45.34,75181.55,0.0,-0.97306,2e-05,4.59249]
[1776367949615,45.33,75174.44,0.0,-0.9732,2e-05,4.57271]
[1776367951628,45.33,75170.01,0.0,-0.9733,2e-05,4.55809]
[1776367953642,45.33,75165.71,0.0,-0.97338,2e-05,4.54607]
[1776367956664,45.33,75158.64,0.0,-0.97351,2e-05,4.52648]
[1776367957671,45.33,75153.74,0.0,-0.97361,2e-05,4.51319]
[1776367958371,45.33,75153.74,0.0,-0.97361,2e-05,4.51319]
[1776367958942,45.33,75153.74,0.0,-0.97361,2e-05,4.51319]
[1776367959020,45.33,75145.71,0.0,-0.97375,2e-05,4.49161]
[1776367959685,45.33,75152.87,0.0,-0.97362,2e-05,4.5106]
[1776367960468,45.33,75152.87,0.0,-0.97362,2e-05,4.5106]
[1776367960692,45.33,75156.2,0.0,-0.97356,2e-05,4.51936]
[1776367962140,45.33,75156.2,0.0,-0.97356,2e-05,4.51936]
[1776367963713,45.33,75149.9,0.0,-0.97368,2e-05,4.50205]
[1776367965727,45.33,75139.94,0.0,-0.97386,2e-05,4.47528]
[1776367966734,45.33,75129.82,0.0,-0.97405,2e-05,4.44836]
[1776367967741,45.33,75127.11,0.0,-0.9741,2e-05,4.44116]
[1776367968748,45.33,75122.6,0.0,-0.97418,2e-05,4.42923]
[1776367970772,45.32,75129.32,0.0,-0.97407,2e-05,4.44585]
[1776367971779,45.32,75130.05,0.0,-0.97406,2e-05,4.44719]
[1776367974800,45.32,75139.83,0.0,-0.97389,2e-05,4.47133]
[1776367977821,45.31,75145.28,0.0,-0.97381,2e-05,4.48393]
[1776367979835,45.31,75156.52,0.0,-0.97361,2e-05,4.51259]
[1776367980842,45.31,75160.18,0.0,-0.97355,2e-05,4.52169]
[1776367981851,45.3,75167.97,0.0,-0.97341,2e-05,4.54187]
[1776367983144,45.3,75167.97,0.0,-0.97341,2e-05,4.54187]
[1776367982856,45.3,75167.99,0.0,-0.97342,2e-05,4.54117]
[1776367985159,45.3,75162.85,0.0,-0.97353,2e-05,4.52517]
[1776367987901,45.29,75144.77,0.0,-0.97386,2e-05,4.47549]
[1776367988908,45.29,75145.44,0.0,-0.97386,2e-05,4.47663]
[1776367990796,45.29,75144.41,0.0,-0.97388,2e-05,4.47326]
[1776367990848,45.29,75144.41,0.0,-0.97388,2e-05,4.47326]
[1776367990936,45.29,75144.41,0.0,-0.97388,2e-05,4.47326]
[1776367992935,45.28,75140.65,0.0,-0.97396,2e-05,4.46138]
[1776367995258,45.28,75141.47,0.0,-0.97396,2e-05,4.46233]
[1776367995310,45.28,75141.47,0.0,-0.97396,2e-05,4.46233]
[1776367995436,45.28,75141.47,0.0,-0.97396,2e-05,4.46233]
[1776367997713,45.28,75139.77,0.0,-0.97399,2e-05,4.45659]
[1776367997745,45.28,75139.77,0.0,-0.97399,2e-05,4.45659]
[1776367997936,45.28,75139.77,0.0,-0.97399,2e-05,4.45659]
[1776367997971,45.28,75138.88,0.0,-0.97402,2e-05,4.45362]
[1776367999985,45.27,75129.12,0.0,-0.9742,2e-05,4.4266]
[1776368000755,45.27,75129.12,0.0,-0.9742,2e-05,4.4266]
[1776368000934,45.27,75129.12,0.0,-0.9742,2e-05,4.4266]
[1776368000937,45.27,75129.12,0.0,-0.9742,2e-05,4.4266]
[1776368001999,45.27,75126.68,0.0,-0.97425,2e-05,4.41901]
[1776368002518,45.27,75126.68,0.0,-0.97425,2e-05,4.41901]
[1776368002559,45.27,75126.68,0.0,-0.97425,2e-05,4.41901]
[1776368002692,45.27,75126.68,0.0,-0.97425,2e-05,4.41901]
[1776368003006,45.27,75124.83,0.0,-0.97429,2e-05,4.41359]
[1776368005022,45.27,75118.73,0.0,-0.9744,2e-05,4.39647]
[1776368006029,45.26,75112.82,0.0,-0.97451,2e-05,4.38044]
[1776368007842,45.26,75110.53,0.0,-0.97456,2e-05,4.37394]
[1776368007854,45.26,75110.53,0.0,-0.97456,2e-05,4.37394]
[1776368007938,45.26,75110.53,0.0,-0.97456,2e-05,4.37394]
[1776368008487,45.26,75113.57,0.0,-0.97451,2e-05,4.38142]
[1776368009050,45.26,75125.46,0.0,-0.9743,2e-05,4.41218]
[1776368011064,45.26,75132.85,0.0,-0.97418,2e-05,4.42851]
[1776368012156,45.26,75132.85,0.0,-0.97418,2e-05,4.42851]
[1776368015092,45.25,75127.59,0.0,-0.97429,2e-05,4.4124]
[1776368016145,45.25,75127.59,0.0,-0.97429,2e-05,4.4124]
[1776368016197,45.25,75127.59,0.0,-0.97429,2e-05,4.4124]
[1776368016183,45.25,75128.48,0.0,-0.97429,2e-05,4.41365]
[1776368016438,45.25,75128.48,0.0,-0.97429,2e-05,4.41365]
[1776368017105,45.25,75129.31,0.0,-0.97427,2e-05,4.41584]
[1776368019910,45.25,75132.04,0.0,-0.97423,2e-05,4.42194]
[1776368019936,45.25,75132.04,0.0,-0.97423,2e-05,4.42194]
[1776368020127,45.24,75136.03,0.0,-0.97416,2e-05,4.43192]
[1776368022146,45.24,75135.44,0.0,-0.97418,2e-05,4.42864]
[1776368023310,45.24,75134.98,0.0,-0.9742,2e-05,4.42684]
[1776368023400,45.24,75134.98,0.0,-0.9742,2e-05,4.42684]
[1776368023436,45.24,75134.98,0.0,-0.9742,2e-05,4.42684]
[1776368024486,45.24,75134.25,0.0,-0.97421,2e-05,4.42434]
[1776368024577,45.24,75134.25,0.0,-0.97421,2e-05,4.42434]
[1776368024707,45.24,75134.25,0.0,-0.97421,2e-05,4.42434]
[1776368025167,45.24,75134.62,0.0,-0.97421,2e-05,4.42532]
[1776368026654,45.23,75137.86,0.0,-0.97416,2e-05,4.43274]
[1776368026722,45.23,75137.86,0.0,-0.97416,2e-05,4.43274]
[1776368026935,45.23,75137.86,0.0,-0.97416,2e-05,4.43274]
[1776368031546,45.23,75134.6,0.0,-0.97423,2e-05,4.42177]
[1776368031553,45.23,75134.6,0.0,-0.97423,2e-05,4.42177]
[1776368031693,45.23,75134.6,0.0,-0.97423,2e-05,4.42177]
[1776368032218,45.22,75134.53,0.0,-0.97424,2e-05,4.42046]
[1776368033225,45.22,75128.69,0.0,-0.97435,2e-05,4.4045]
[1776368034232,45.22,75120.98,0.0,-0.97449,2e-05,4.38371]
[1776368035239,45.22,75120.22,0.0,-0.97451,2e-05,4.38122]
[1776368037253,45.22,75116.3,0.0,-0.97459,2e-05,4.36997]
[1776368039267,45.22,75107.22,0.0,-0.97475,2e-05,4.34531]
[1776368040274,45.21,75104.35,0.0,-0.97481,2e-05,4.3374]
[1776368041832,45.21,75104.35,0.0,-0.97481,2e-05,4.3374]
[1776368041893,45.21,75100.39,0.0,-0.97488,2e-05,4.32668]
[1776368046316,45.21,75095.16,0.0,-0.97498,2e-05,4.31115]
[1776368047323,45.21,75083.88,0.0,-0.97518,2e-05,4.28162]
[1776368048330,45.21,75081.41,0.0,-0.97523,2e-05,4.27495]
[1776368049337,45.21,75075.9,0.0,-0.97533,2e-05,4.26048]
[1776368050344,45.2,75072.28,0.0,-0.97539,2e-05,4.25092]
[1776368051351,45.2,75067.03,0.0,-0.97548,2e-05,4.23722]
[1776368052358,45.2,75061.66,0.0,-0.97558,2e-05,4.22326]
[1776368053365,45.2,75058.11,0.0,-0.97564,2e-05,4.214]
[1776368056336,45.2,75061.41,0.0,-0.97559,2e-05,4.22205]
[1776368056389,45.2,75061.41,0.0,-0.97559,2e-05,4.22205]
[1776368056434,45.2,75061.41,0.0,-0.97559,2e-05,4.22205]
[1776368058400,45.2,75064.88,0.0,-0.97553,2e-05,4.23031]
[1776368061401,45.2,75066.27,0.0,-0.97551,2e-05,4.23343]
[1776368061436,45.2,75066.27,0.0,-0.97551,2e-05,4.23343]
[1776368061453,45.2,75066.27,0.0,-0.97551,2e-05,4.23343]
[1776368061555,45.2,75066.19,0.0,-0.97551,2e-05,4.233]
[1776368063583,45.2,75066.2,0.0,-0.97551,2e-05,4.2328]
[1776368063687,45.2,75066.2,0.0,-0.97551,2e-05,4.2328]
[1776368063788,45.2,75066.2,0.0,-0.97552,2e-05,4.23257]
[1776368070060,45.19,75064.49,0.0,-0.97555,2e-05,4.2271]
[1776368070112,45.19,75064.49,0.0,-0.97555,2e-05,4.2271]
[1776368070192,45.19,75064.49,0.0,-0.97555,2e-05,4.2271]
[1776368070213,45.19,75064.31,0.0,-0.97556,2e-05,4.2262]
[1776368072504,45.19,75051.26,0.0,-0.9758,2e-05,4.19047]
[1776368073511,45.19,75046.91,0.0,-0.97587,2e-05,4.17927]
[1776368075115,45.19,75046.91,0.0,-0.97587,2e-05,4.17927]
[1776368075157,45.19,75046.91,0.0,-0.97587,2e-05,4.17927]
[1776368075193,45.19,75046.91,0.0,-0.97587,2e-05,4.17927]
[1776368075204,45.19,75047.15,0.0,-0.97587,2e-05,4.17974]
[1776368076532,45.19,75040.81,0.0,-0.97598,2e-05,4.16341]
[1776368077539,45.19,75036.7,0.0,-0.97606,2e-05,4.15189]
[1776368079553,45.19,75030.84,0.0,-0.97616,2e-05,4.13694]
[1776368080560,45.19,75021.56,0.0,-0.97631,2e-05,4.11357]
[1776368081567,45.19,75021.98,0.0,-0.97631,2e-05,4.11459]
[1776368082890,45.19,75021.98,0.0,-0.97631,2e-05,4.11459]
[1776368087856,45.19,75023.06,0.0,-0.97629,2e-05,4.11715]
[1776368087903,45.19,75023.06,0.0,-0.97629,2e-05,4.11715]
[1776368087937,45.19,75023.06,0.0,-0.97629,2e-05,4.11715]
[1776368087952,45.19,75021.27,0.0,-0.97632,2e-05,4.11263]
[1776368091637,45.19,75024.89,0.0,-0.97626,2e-05,4.12157]
[1776368094622,45.19,75025.27,0.0,-0.97625,2e-05,4.12248]
[1776368094674,45.19,75025.27,0.0,-0.97625,2e-05,4.12248]
[1776368094693,45.19,75025.27,0.0,-0.97625,2e-05,4.12248]
[1776368094821,45.19,75025.27,0.0,-0.97625,2e-05,4.12239]
[1776368096673,45.19,75028.84,0.0,-0.97619,2e-05,4.13125]
[1776368101724,45.18,75018.85,0.0,-0.97636,2e-05,4.10592]
[1776368102717,45.18,75010.94,0.0,-0.9765,2e-05,4.08614]
[1776368103724,45.18,75007.48,0.0,-0.97655,2e-05,4.07754]
[1776368104468,45.18,75007.48,0.0,-0.97655,2e-05,4.07754]
[1776368104495,45.18,75007.48,0.0,-0.97655,2e-05,4.07754]
[1776368104699,45.18,75007.48,0.0,-0.97655,2e-05,4.07754]
[1776368104731,45.19,75006.6,0.0,-0.97657,2e-05,4.07567]
[1776368105738,45.19,75003.21,0.0,-0.97662,2e-05,4.06758]
[1776368107006,45.19,75003.21,0.0,-0.97662,2e-05,4.06758]
[1776368107058,45.19,75003.21,0.0,-0.97662,2e-05,4.06758]
[1776368107201,45.19,75003.21,0.0,-0.97662,2e-05,4.06758]
[1776368107303,45.19,74999.07,0.0,-0.97669,2e-05,4.05742]
[1776368109078,45.19,74997.7,0.0,-0.97671,2e-05,4.05402]
[1776368109130,45.19,74997.7,0.0,-0.97671,2e-05,4.05402]
[1776368109197,45.19,74997.7,0.0,-0.97671,2e-05,4.05402]
[1776368109275,45.19,74997.86,0.0,-0.97671,2e-05,4.05456]
[1776368110773,45.19,74994.28,0.0,-0.97677,2e-05,4.04577]
[1776368115808,45.19,74995.5,0.0,-0.97674,2e-05,4.04921]
[1776368120817,45.19,74994.5,0.0,-0.97676,2e-05,4.04689]
[1776368122860,45.19,75001.93,0.0,-0.97663,2e-05,4.06571]
[1776368123867,45.19,75014.07,0.0,-0.97643,2e-05,4.09601]
[1776368124874,45.19,75020.32,0.0,-0.97633,2e-05,4.11165]
[1776368125881,45.19,75028.07,0.0,-0.9762,2e-05,4.13107]
[1776368126888,45.19,75034.14,0.0,-0.97609,2e-05,4.1463]
[1776368127895,45.19,75038.49,0.0,-0.97602,2e-05,4.15719]
[1776368128903,45.19,75034.46,0.0,-0.97609,2e-05,4.14693]
[1776368129909,45.19,75026.9,0.0,-0.97622,2e-05,4.12782]
[1776368130916,45.19,75026.04,0.0,-0.97623,2e-05,4.12561]
[1776368131923,45.19,75028.82,0.0,-0.9762,2e-05,4.13051]
[1776368132931,45.19,75035.23,0.0,-0.97609,2e-05,4.14659]
[1776368134938,45.19,75036.65,0.0,-0.97607,2e-05,4.15009]
[1776368134961,45.19,75036.65,0.0,-0.97607,2e-05,4.15009]
[1776368135004,45.19,75036.65,0.0,-0.97607,2e-05,4.15009]
[1776368135202,45.19,75036.65,0.0,-0.97607,2e-05,4.15009]
[1776368135237,45.19,75038.03,0.0,-0.97604,2e-05,4.15349]
[1776368138466,45.19,75039.69,0.0,-0.97602,2e-05,4.1574]
[1776368138690,45.19,75039.69,0.0,-0.97602,2e-05,4.1574]
[1776368138973,45.19,75037.42,0.0,-0.97606,2e-05,4.15157]
[1776368140987,45.19,75041.06,0.0,-0.976,2e-05,4.16057]
[1776368144013,45.19,75045.45,0.0,-0.97592,2e-05,4.17135]
[1776368145016,45.19,75057.51,0.0,-0.97572,2e-05,4.20184]
[1776368146023,45.19,75064.06,0.0,-0.97561,2e-05,4.21836]
[1776368147033,45.18,75070.28,0.0,-0.9755,2e-05,4.23406]
[1776368148038,45.18,75080.81,0.0,-0.97532,2e-05,4.26085]
[1776368149045,45.18,75090.12,0.0,-0.97516,2e-05,4.28456]
[1776368150052,45.18,75089.68,0.0,-0.97517,2e-05,4.28311]
[1776368155087,45.18,75092.72,0.0,-0.97513,2e-05,4.28942]
[1776368157101,45.18,75085.94,0.0,-0.97525,2e-05,4.27131]
[1776368161129,45.17,75082.85,0.0,-0.97531,2e-05,4.26226]
[1776368164160,45.17,75079.05,0.0,-0.97538,2e-05,4.25173]
[1776368165796,45.17,75077.78,0.0,-0.97541,2e-05,4.24822]
[1776368165938,45.17,75077.78,0.0,-0.97541,2e-05,4.24822]
[1776368165939,45.17,75077.78,0.0,-0.97541,2e-05,4.24822]
[1776368166188,45.17,75077.78,0.0,-0.97541,2e-05,4.24822]
[1776368166289,45.17,75082.57,0.0,-0.97532,2e-05,4.26031]
[1776368167181,45.17,75087.58,0.0,-0.97524,2e-05,4.27299]
[1776368168342,45.17,75089.21,0.0,-0.97521,2e-05,4.2767]
[1776368170634,45.17,75089.82,0.0,-0.97521,2e-05,4.27801]
[1776368170639,45.17,75089.82,0.0,-0.97521,2e-05,4.27801]
[1776368170697,45.17,75089.82,0.0,-0.97521,2e-05,4.27801]
[1776368171209,45.17,75091.54,0.0,-0.97518,2e-05,4.2822]
[1776368172189,45.17,75091.54,0.0,-0.97518,2e-05,4.2822]
[1776368172234,45.17,75095.3,0.0,-0.97511,2e-05,4.29166]
[1776368172531,45.17,75095.3,0.0,-0.97511,2e-05,4.29166]
[1776368172767,45.17,75095.3,0.0,-0.97511,2e-05,4.29166]
[1776368173234,45.17,75103.55,0.0,-0.97497,2e-05,4.31277]
[1776368175249,45.16,75118.21,0.0,-0.97472,2e-05,4.35034]
[1776368176205,45.16,75118.21,0.0,-0.97472,2e-05,4.35034]
[1776368176257,45.16,75123.38,0.0,-0.97463,2e-05,4.36354]
[1776368177263,45.16,75122.92,0.0,-0.97464,2e-05,4.36195]
[1776368180284,45.16,75118.34,0.0,-0.97473,2e-05,4.34877]
[1776368183012,45.16,75116.38,0.0,-0.97477,2e-05,4.34288]
[1776368183064,45.16,75116.38,0.0,-0.97477,2e-05,4.34288]
[1776368183191,45.16,75116.38,0.0,-0.97477,2e-05,4.34288]
[1776368183304,45.16,75115.91,0.0,-0.97478,2e-05,4.34128]
[1776368185324,45.15,75122.54,0.0,-0.97467,2e-05,4.35784]
[1776368186290,45.15,75122.54,0.0,-0.97467,2e-05,4.35784]
[1776368186293,45.15,75122.54,0.0,-0.97467,2e-05,4.35784]
[1776368186331,45.15,75124.42,0.0,-0.97464,2e-05,4.36197]
[1776368186445,45.15,75124.42,0.0,-0.97464,2e-05,4.36197]
[1776368188345,45.15,75132.93,0.0,-0.97449,2e-05,4.38387]
[1776368190361,45.15,75134.68,0.0,-0.97447,2e-05,4.38714]
[1776368192375,45.14,75126.75,0.0,-0.97463,2e-05,4.3633]
[1776368193382,45.14,75121.13,0.0,-0.97473,2e-05,4.3486]
[1776368194390,45.14,75121.93,0.0,-0.97472,2e-05,4.34988]
[1776368195551,45.14,75122.3,0.0,-0.97471,2e-05,4.35045]
[1776368195600,45.14,75122.3,0.0,-0.97471,2e-05,4.35045]
[1776368195698,45.14,75122.3,0.0,-0.97471,2e-05,4.35045]
[1776368196230,45.14,75122.3,0.0,-0.97471,2e-05,4.35045]
[1776368196282,45.14,75122.3,0.0,-0.97471,2e-05,4.35045]
[1776368196404,45.14,75122.84,0.0,-0.97471,2e-05,4.35146]
[1776368196437,45.14,75122.84,0.0,-0.97471,2e-05,4.35146]
[1776368197414,45.14,75127.58,0.0,-0.97463,2e-05,4.36346]
[1776368198420,45.14,75131.39,0.0,-0.97456,2e-05,4.37302]
[1776368202366,45.14,75130.5,0.0,-0.97458,2e-05,4.36981]
[1776368202418,45.14,75130.5,0.0,-0.97458,2e-05,4.36981]
[1776368202399,45.13,75126.53,0.0,-0.97466,2e-05,4.35856]
[1776368202436,45.13,75126.53,0.0,-0.97466,2e-05,4.35856]
[1776368202834,45.13,75126.53,0.0,-0.97466,2e-05,4.35856]
[1776368202886,45.13,75126.53,0.0,-0.97466,2e-05,4.35856]
[1776368202951,45.13,75126.53,0.0,-0.97466,2e-05,4.35856]
[1776368202978,45.13,75126.41,0.0,-0.97466,2e-05,4.35825]
[1776368207484,45.13,75121.29,0.0,-0.97477,2e-05,4.3428]
[1776368208491,45.13,75114.79,0.0,-0.97488,2e-05,4.32547]
[1776368210913,45.13,75117.21,0.0,-0.97484,2e-05,4.33142]
[1776368210924,45.13,75117.21,0.0,-0.97484,2e-05,4.33142]
[1776368210942,45.13,75117.21,0.0,-0.97484,2e-05,4.33142]
[1776368211316,45.13,75117.21,0.0,-0.97484,2e-05,4.33142]
[1776368211435,45.13,75117.21,0.0,-0.97484,2e-05,4.33142]
[1776368211340,45.13,75118.92,0.0,-0.97482,2e-05,4.33551]
[1776368211512,45.12,75122.52,0.0,-0.97476,2e-05,4.34453]
[1776368213527,45.12,75119.31,0.0,-0.97482,2e-05,4.33537]
[1776368214545,45.12,75112.87,0.0,-0.97493,2e-05,4.3186]
[1776368216094,45.12,75097.92,0.0,-0.9752,2e-05,4.27948]
[1776368216559,45.12,75092.31,0.0,-0.97529,2e-05,4.26501]
[1776368217566,45.12,75088.18,0.0,-0.97537,2e-05,4.25378]
[1776368221597,45.12,75084.93,0.0,-0.97543,2e-05,4.24454]
[1776368222604,45.12,75070.33,0.0,-0.97569,2e-05,4.20696]
[1776368223611,45.12,75069.61,0.0,-0.9757,2e-05,4.20498]
[1776368224618,45.12,75076.42,0.0,-0.97558,2e-05,4.22224]
[1776368225625,45.12,75082.21,0.0,-0.97548,2e-05,4.23691]
[1776368227640,45.11,75083.42,0.0,-0.97547,2e-05,4.23962]
[1776368229653,45.11,75088.72,0.0,-0.97538,2e-05,4.25285]
[1776368230660,45.11,75099.17,0.0,-0.9752,2e-05,4.27957]
[1776368231667,45.11,75105.9,0.0,-0.97508,2e-05,4.29673]
[1776368232674,45.11,75107.41,0.0,-0.97506,2e-05,4.30035]
[1776368236165,45.11,75104.6,0.0,-0.97511,2e-05,4.29247]
[1776368236194,45.11,75104.6,0.0,-0.97511,2e-05,4.29247]
[1776368236210,45.11,75104.6,0.0,-0.97511,2e-05,4.29247]
[1776368236295,45.11,75106.72,0.0,-0.97508,2e-05,4.29736]
[1776368236780,45.11,75106.72,0.0,-0.97508,2e-05,4.29736]
[1776368236833,45.11,75106.72,0.0,-0.97508,2e-05,4.29736]
[1776368236942,45.11,75106.72,0.0,-0.97508,2e-05,4.29736]
[1776368239042,45.11,75108.26,0.0,-0.97505,2e-05,4.30104]
[1776368239153,45.11,75108.26,0.0,-0.97505,2e-05,4.30104]
[1776368239235,45.11,75108.4,0.0,-0.97505,2e-05,4.30109]
[1776368239737,45.11,75111.99,0.0,-0.97499,2e-05,4.31009]
[1776368240748,45.1,75115.99,0.0,-0.97492,2e-05,4.32016]
[1776368242717,45.1,75116.35,0.0,-0.97492,2e-05,4.32075]
[1776368243769,45.1,75125.48,0.0,-0.97476,2e-05,4.34386]
[1776368244776,45.1,75132.08,0.0,-0.97465,2e-05,4.36074]
[1776368247797,45.1,75139.56,0.0,-0.97452,2e-05,4.37914]
[1776368249810,45.1,75147.4,0.0,-0.97439,2e-05,4.39889]
[1776368250818,45.09,75147.18,0.0,-0.97439,2e-05,4.39783]
[1776368254045,45.09,75147.43,0.0,-0.97441,2e-05,4.39543]
[1776368254097,45.09,75147.43,0.0,-0.97441,2e-05,4.39543]
[1776368254204,45.09,75147.43,0.0,-0.97441,2e-05,4.39543]
[1776368254306,45.09,75147.43,0.0,-0.97442,2e-05,4.3945]
[1776368254509,45.09,75147.43,0.0,-0.97442,2e-05,4.3945]
[1776368254561,45.09,75147.43,0.0,-0.97442,2e-05,4.3945]
[1776368254694,45.09,75147.43,0.0,-0.97442,2e-05,4.3945]
[1776368255856,45.09,75150.84,0.0,-0.97436,2e-05,4.40303]
[1776368260997,45.08,75153.57,0.0,-0.97432,2e-05,4.40831]
[1776368261048,45.08,75153.57,0.0,-0.97432,2e-05,4.40831]
[1776368261194,45.08,75153.57,0.0,-0.97432,2e-05,4.40831]
[1776368262791,45.08,75153.62,0.0,-0.97433,2e-05,4.40749]
[1776368262906,45.08,75161.7,0.0,-0.97419,2e-05,4.42839]
[1776368263912,45.08,75167.42,0.0,-0.97409,2e-05,4.44306]
[1776368266202,45.08,75166.34,0.0,-0.97411,2e-05,4.43965]
[1776368266295,45.07,75165.27,0.0,-0.97414,2e-05,4.43575]
[1776368267954,45.07,75160.21,0.0,-0.97423,2e-05,4.42181]
[1776368268774,45.07,75160.21,0.0,-0.97423,2e-05,4.42181]
[1776368268819,45.07,75160.21,0.0,-0.97423,2e-05,4.42181]
[1776368268868,45.07,75160.21,0.0,-0.97423,2e-05,4.42181]
[1776368268920,45.07,75160.21,0.0,-0.97423,2e-05,4.42181]
[1776368268935,45.07,75160.21,0.0,-0.97423,2e-05,4.42181]
[1776368268961,45.07,75154.39,0.0,-0.97434,2e-05,4.4059]
[1776368272493,45.07,75157.11,0.0,-0.9743,2e-05,4.41214]
[1776368271982,45.07,75160.52,0.0,-0.97424,2e-05,4.42067]
[1776368272551,45.07,75160.52,0.0,-0.97424,2e-05,4.42067]
[1776368272689,45.07,75160.52,0.0,-0.97424,2e-05,4.42067]
[1776368273617,45.07,75162.07,0.0,-0.97421,2e-05,4.42428]
[1776368273689,45.07,75162.07,0.0,-0.97421,2e-05,4.42428]
[1776368274289,45.07,75162.07,0.0,-0.97421,2e-05,4.42428]
[1776368274380,45.06,75162.51,0.0,-0.97421,2e-05,4.42445]
[1776368280039,45.06,75169.23,0.0,-0.97411,2e-05,4.43981]
[1776368280683,45.06,75169.23,0.0,-0.97411,2e-05,4.43981]
[1776368280736,45.06,75169.23,0.0,-0.97411,2e-05,4.43981]
[1776368280937,45.06,75169.23,0.0,-0.97411,2e-05,4.43981]
[1776368281050,45.06,75169.41,0.0,-0.97411,2e-05,4.4398]
[1776368281885,45.06,75169.41,0.0,-0.97411,2e-05,4.4398]
[1776368281891,45.06,75169.41,0.0,-0.97411,2e-05,4.4398]
[1776368281949,45.06,75169.41,0.0,-0.97411,2e-05,4.4398]
[1776368282057,45.05,75176.91,0.0,-0.97398,2e-05,4.45924]
[1776368283064,45.05,75181.17,0.0,-0.9739,2e-05,4.47009]
[1776368283970,45.05,75181.17,0.0,-0.9739,2e-05,4.47009]
[1776368284199,45.05,75181.17,0.0,-0.9739,2e-05,4.47009]
[1776368284301,45.05,75188.7,0.0,-0.97377,2e-05,4.48912]
[1776368286086,45.05,75193.37,0.0,-0.97369,2e-05,4.50104]
[1776368287093,45.05,75199.1,0.0,-0.97359,2e-05,4.51583]
[1776368288190,45.05,75199.1,0.0,-0.97359,2e-05,4.51583]
[1776368288280,45.04,75201.63,0.0,-0.97355,2e-05,4.52136]
[1776368291121,45.04,75206.2,0.0,-0.97348,2e-05,4.53237]
[1776368295996,45.03,75206.02,0.0,-0.9735,2e-05,4.5292]
[1776368296055,45.03,75206.02,0.0,-0.9735,2e-05,4.5292]
[1776368296188,45.03,75206.02,0.0,-0.9735,2e-05,4.5292]
[1776368296450,45.03,75206.02,0.0,-0.9735,2e-05,4.5292]
[1776368296504,45.03,75206.02,0.0,-0.9735,2e-05,4.5292]
[1776368296482,45.03,75207.7,0.0,-0.97348,2e-05,4.53241]
[1776368296714,45.03,75207.7,0.0,-0.97348,2e-05,4.53241]
[1776368298171,45.03,75218.46,0.0,-0.97328,2e-05,4.56085]
[1776368300184,45.02,75220.82,0.0,-0.97325,2e-05,4.56586]
[1776368303209,45.02,75215.18,0.0,-0.97337,2e-05,4.54842]
[1776368304216,45.02,75199.43,0.0,-0.97366,2e-05,4.50525]
[1776368305222,45.01,75193.84,0.0,-0.97378,2e-05,4.48894]
[1776368310257,45.01,75192.12,0.0,-0.97383,2e-05,4.48139]
[1776368311644,45.0,75191.83,0.0,-0.97385,2e-05,4.47789]
[1776368311691,45.0,75191.83,0.0,-0.97385,2e-05,4.47789]
[1776368312032,45.0,75191.83,0.0,-0.97385,2e-05,4.47789]
[1776368312060,45.0,75191.83,0.0,-0.97385,2e-05,4.47789]
[1776368312112,45.0,75191.83,0.0,-0.97385,2e-05,4.47789]
[1776368312191,45.0,75191.83,0.0,-0.97385,2e-05,4.47789]
[1776368312272,45.0,75190.89,0.0,-0.97387,2e-05,4.47481]
[1776368317307,45.0,75192.94,0.0,-0.97385,2e-05,4.47749]
[1776368318313,44.99,75196.22,0.0,-0.9738,2e-05,4.48571]
[1776368319321,44.99,75199.49,0.0,-0.97374,2e-05,4.49389]
[1776368319993,44.99,75199.49,0.0,-0.97374,2e-05,4.49389]
[1776368320041,44.99,75199.49,0.0,-0.97374,2e-05,4.49389]
[1776368320206,44.99,75199.49,0.0,-0.97374,2e-05,4.49389]
[1776368320491,44.99,75199.49,0.0,-0.97374,2e-05,4.49389]
[1776368320506,44.99,75199.49,0.0,-0.97374,2e-05,4.49389]
[1776368320540,44.99,75204.02,0.0,-0.97366,2e-05,4.50546]
[1776368320687,44.99,75204.02,0.0,-0.97366,2e-05,4.50546]
[1776368326376,44.98,75207.95,0.0,-0.97362,2e-05,4.51229]
[1776368327383,44.98,75213.83,0.0,-0.97351,2e-05,4.52752]
[1776368328578,44.98,75213.83,0.0,-0.97351,2e-05,4.52752]
[1776368328390,44.98,75217.05,0.0,-0.97346,2e-05,4.53557]
[1776368328599,44.98,75217.05,0.0,-0.97346,2e-05,4.53557]
[1776368328690,44.98,75217.05,0.0,-0.97346,2e-05,4.53557]
[1776368329574,44.98,75217.05,0.0,-0.97346,2e-05,4.53557]
[1776368329397,44.98,75217.24,0.0,-0.97346,2e-05,4.53541]
[1776368329626,44.98,75217.24,0.0,-0.97346,2e-05,4.53541]
[1776368329699,44.98,75217.24,0.0,-0.97346,2e-05,4.53541]
[1776368333425,44.97,75211.95,0.0,-0.97357,2e-05,4.51853]
[1776368336017,44.97,75212.49,0.0,-0.97357,2e-05,4.51872]
[1776368336064,44.97,75212.49,0.0,-0.97357,2e-05,4.51872]
[1776368336196,44.97,75212.49,0.0,-0.97357,2e-05,4.51872]
[1776368336282,44.97,75212.49,0.0,-0.97357,2e-05,4.51872]
[1776368336329,44.97,75212.49,0.0,-0.97357,2e-05,4.51872]
[1776368336435,44.97,75212.49,0.0,-0.97357,2e-05,4.51872]
[1776368336445,44.96,75212.53,0.0,-0.97358,2e-05,4.51819]
[1776368341480,44.96,75210.7,0.0,-0.97363,2e-05,4.51008]
[1776368343505,44.95,75215.25,0.0,-0.97356,2e-05,4.5211]
[1776368344512,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368344749,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368344759,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368344937,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368345210,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368345262,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368345436,44.95,75217.81,0.0,-0.97351,2e-05,4.52737]
[1776368345519,44.95,75217.77,0.0,-0.97352,2e-05,4.52661]
[1776368348542,44.94,75222.4,0.0,-0.97345,2e-05,4.53717]
[1776368349549,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368349678,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368349693,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368349819,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368350315,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368350435,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368350524,44.94,75217.43,0.0,-0.97354,2e-05,4.52306]
[1776368350560,44.94,75216.13,0.0,-0.97357,2e-05,4.51891]
[1776368353245,44.94,75214.21,0.0,-0.97362,2e-05,4.51247]
[1776368353437,44.94,75214.21,0.0,-0.97362,2e-05,4.51247]
[1776368355364,44.93,75215.17,0.0,-0.97361,2e-05,4.5138]
[1776368355416,44.93,75215.17,0.0,-0.97361,2e-05,4.5138]
[1776368355438,44.93,75215.17,0.0,-0.97361,2e-05,4.5138]
[1776368355595,44.93,75215.1,0.0,-0.97361,2e-05,4.51299]
[1776368359863,44.93,75214.44,0.0,-0.97364,2e-05,4.50932]
[1776368359935,44.93,75214.44,0.0,-0.97364,2e-05,4.50932]
[1776368360014,44.93,75214.44,0.0,-0.97364,2e-05,4.50932]
[1776368360217,44.93,75214.44,0.0,-0.97364,2e-05,4.50932]
[1776368360264,44.93,75214.44,0.0,-0.97364,2e-05,4.50932]
[1776368360435,44.93,75214.44,0.0,-0.97364,2e-05,4.50932]
[1776368360537,44.92,75211.04,0.0,-0.97371,2e-05,4.49894]
[1776368360631,44.92,75208.84,0.0,-0.97375,2e-05,4.49303]
[1776368361638,44.92,75205.0,0.0,-0.97383,2e-05,4.48213]
[1776368363467,44.92,75205.0,0.0,-0.97383,2e-05,4.48213]
[1776368363585,44.92,75205.0,0.0,-0.97383,2e-05,4.48213]
[1776368363621,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368363689,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368363781,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368363936,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368364012,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368364141,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368364200,44.92,75200.48,0.0,-0.97392,2e-05,4.4689]
[1776368364302,44.92,75201.88,0.0,-0.97389,2e-05,4.47209]
[1776368366673,44.92,75199.45,0.0,-0.97395,2e-05,4.46449]
[1776368369355,44.91,75198.92,0.0,-0.97396,2e-05,4.46254]
[1776368369405,44.91,75198.92,0.0,-0.97396,2e-05,4.46254]
[1776368369439,44.91,75198.92,0.0,-0.97396,2e-05,4.46254]
[1776368369456,44.91,75198.23,0.0,-0.97398,2e-05,4.45963]
[1776368369855,44.91,75198.23,0.0,-0.97398,2e-05,4.45963]
[1776368369907,44.91,75198.23,0.0,-0.97398,2e-05,4.45963]
[1776368369934,44.91,75198.23,0.0,-0.97398,2e-05,4.45963]
[1776368372714,44.91,75193.15,0.0,-0.97409,2e-05,4.44236]
[1776368373722,44.91,75190.11,0.0,-0.97415,2e-05,4.43376]
[1776368375241,44.91,75190.11,0.0,-0.97415,2e-05,4.43376]
[1776368375434,44.91,75190.11,0.0,-0.97415,2e-05,4.43376]
[1776368375465,44.91,75190.11,0.0,-0.97415,2e-05,4.43376]
[1776368375474,44.9,75185.93,0.0,-0.97424,2e-05,4.42168]
[1776368375736,44.9,75181.88,0.0,-0.97431,2e-05,4.41093]
[1776368377374,44.9,75181.88,0.0,-0.97431,2e-05,4.41093]
[1776368377441,44.9,75181.88,0.0,-0.97431,2e-05,4.41093]
[1776368377475,44.9,75176.23,0.0,-0.97442,2e-05,4.39509]
[1776368378430,44.9,75178.3,0.0,-0.97438,2e-05,4.40014]
[1776368378990,44.9,75184.62,0.0,-0.97427,2e-05,4.4169]
[1776368380608,44.9,75184.62,0.0,-0.97427,2e-05,4.4169]
[1776368379764,44.9,75185.57,0.0,-0.97425,2e-05,4.41896]
[1776368380663,44.9,75185.57,0.0,-0.97425,2e-05,4.41896]
[1776368380690,44.9,75185.57,0.0,-0.97425,2e-05,4.41896]
[1776368380771,44.9,75182.16,0.0,-0.97432,2e-05,4.40945]
[1776368381778,44.9,75178.57,0.0,-0.97439,2e-05,4.39948]
[1776368382785,44.9,75176.8,0.0,-0.97442,2e-05,4.39436]
[1776368384495,44.9,75176.8,0.0,-0.97442,2e-05,4.39436]
[1776368384514,44.89,75169.47,0.0,-0.97456,2e-05,4.37417]
[1776368384799,44.89,75165.18,0.0,-0.97464,2e-05,4.36287]
[1776368385806,44.89,75156.01,0.0,-0.9748,2e-05,4.3384]
[1776368386813,44.89,75150.81,0.0,-0.9749,2e-05,4.32445]
[1776368389558,44.89,75150.71,0.0,-0.9749,2e-05,4.32389]
[1776368389610,44.89,75150.71,0.0,-0.9749,2e-05,4.32389]
[1776368389690,44.89,75149.71,0.0,-0.97492,2e-05,4.32067]
[1776368390845,44.89,75147.16,0.0,-0.97497,2e-05,4.31371]
[1776368395881,44.88,75149.85,0.0,-0.97493,2e-05,4.31931]
[1776368396893,44.88,75164.49,0.0,-0.97467,2e-05,4.35741]
[1776368397909,44.88,75170.77,0.0,-0.97456,2e-05,4.37359]
[1776368399440,44.88,75170.77,0.0,-0.97456,2e-05,4.37359]
[1776368399443,44.88,75178.07,0.0,-0.97444,2e-05,4.39207]
[1776368400933,44.88,75175.82,0.0,-0.97448,2e-05,4.38571]
[1776368401947,44.88,75181.11,0.0,-0.97439,2e-05,4.3993]
[1776368402953,44.88,75183.34,0.0,-0.97435,2e-05,4.40478]
[1776368404983,44.88,75181.65,0.0,-0.97439,2e-05,4.39941]
[1776368405990,44.87,75173.96,0.0,-0.97453,2e-05,4.37863]
[1776368408006,44.87,75170.86,0.0,-0.97459,2e-05,4.36963]
[1776368409013,44.87,75179.19,0.0,-0.97444,2e-05,4.39123]
[1776368409864,44.87,75179.19,0.0,-0.97444,2e-05,4.39123]
[1776368409916,44.87,75179.19,0.0,-0.97444,2e-05,4.39123]
[1776368409935,44.87,75179.19,0.0,-0.97444,2e-05,4.39123]
[1776368410020,44.87,75188.5,0.0,-0.97428,2e-05,4.41548]
[1776368411027,44.87,75189.62,0.0,-0.97426,2e-05,4.41797]
[1776368414050,44.86,75185.75,0.0,-0.97434,2e-05,4.40622]
[1776368414689,44.86,75185.75,0.0,-0.97434,2e-05,4.40622]
[1776368414868,44.86,75185.75,0.0,-0.97434,2e-05,4.40622]
[1776368414935,44.86,75185.75,0.0,-0.97434,2e-05,4.40622]
[1776368419085,44.86,75189.21,0.0,-0.9743,2e-05,4.41303]
[1776368420382,44.86,75189.21,0.0,-0.9743,2e-05,4.41303]
[1776368420435,44.86,75189.21,0.0,-0.9743,2e-05,4.41303]
[1776368420483,44.86,75190.59,0.0,-0.97428,2e-05,4.4157]
[1776368423285,44.85,75189.09,0.0,-0.97431,2e-05,4.41121]
[1776368423337,44.85,75189.09,0.0,-0.97431,2e-05,4.41121]
[1776368423436,44.85,75189.09,0.0,-0.97431,2e-05,4.41121]
[1776368423538,44.85,75184.07,0.0,-0.97441,2e-05,4.39692]
[1776368424120,44.85,75181.29,0.0,-0.97446,2e-05,4.38956]
[1776368426134,44.85,75176.78,0.0,-0.97454,2e-05,4.37671]
[1776368427141,44.85,75174.63,0.0,-0.97459,2e-05,4.37059]
[1776368428148,44.85,75166.17,0.0,-0.97474,2e-05,4.34787]
[1776368429154,44.85,75158.37,0.0,-0.97488,2e-05,4.327]
[1776368430193,44.85,75158.37,0.0,-0.97488,2e-05,4.327]
[1776368430237,44.85,75159.37,0.0,-0.97487,2e-05,4.32926]
[1776368431776,44.84,75159.99,0.0,-0.97487,2e-05,4.32841]
[1776368431829,44.84,75159.99,0.0,-0.97487,2e-05,4.32841]
[1776368431935,44.84,75159.99,0.0,-0.97487,2e-05,4.32841]
[1776368437211,44.84,75159.47,0.0,-0.97489,2e-05,4.32494]
[1776368438796,44.84,75159.06,0.0,-0.9749,2e-05,4.32353]
[1776368438836,44.84,75159.06,0.0,-0.9749,2e-05,4.32353]
[1776368438936,44.84,75159.06,0.0,-0.9749,2e-05,4.32353]
[1776368440234,44.84,75160.77,0.0,-0.97488,2e-05,4.32735]
[1776368441241,44.84,75163.33,0.0,-0.97483,2e-05,4.33374]
[1776368444979,44.83,75164.21,0.0,-0.97483,2e-05,4.33504]
[1776368444983,44.83,75164.21,0.0,-0.97483,2e-05,4.33504]
[1776368445187,44.83,75164.21,0.0,-0.97483,2e-05,4.33504]
[1776368449664,44.83,75165.32,0.0,-0.97482,2e-05,4.33661]
[1776368450575,44.83,75166.23,0.0,-0.9748,2e-05,4.33867]
[1776368450638,44.83,75181.06,0.0,-0.97454,2e-05,4.3774]
[1776368450793,44.83,75181.06,0.0,-0.97454,2e-05,4.3774]
[1776368451311,44.83,75192.87,0.0,-0.97433,2e-05,4.40836]
[1776368452318,44.83,75193.54,0.0,-0.97432,2e-05,4.40974]
[1776368453325,44.82,75197.0,0.0,-0.97426,2e-05,4.4185]
[1776368453756,44.82,75197.0,0.0,-0.97426,2e-05,4.4185]
[1776368459367,44.82,75200.4,0.0,-0.97422,2e-05,4.42479]
[1776368460374,44.82,75205.29,0.0,-0.97413,2e-05,4.43736]
[1776368461146,44.82,75205.29,0.0,-0.97413,2e-05,4.43736]
[1776368461192,44.82,75205.29,0.0,-0.97413,2e-05,4.43736]
[1776368461743,44.81,75206.43,0.0,-0.97411,2e-05,4.43993]
[1776368461941,44.81,75206.43,0.0,-0.97411,2e-05,4.43993]
[1776368462388,44.81,75206.0,0.0,-0.97413,2e-05,4.43829]
[1776368464403,44.81,75215.87,0.0,-0.97395,2e-05,4.4637]
[1776368465410,44.81,75226.21,0.0,-0.97377,2e-05,4.49099]
[1776368466417,44.81,75225.86,0.0,-0.97378,2e-05,4.4895]
[1776368467424,44.81,75226.35,0.0,-0.97377,2e-05,4.49024]
[1776368468291,44.81,75226.35,0.0,-0.97377,2e-05,4.49024]
[1776368470680,44.8,75228.64,0.0,-0.97374,2e-05,4.49524]
[1776368470727,44.8,75230.16,0.0,-0.97371,2e-05,4.49876]
[1776368471462,44.8,75235.92,0.0,-0.97361,2e-05,4.51372]
[1776368473485,44.8,75241.6,0.0,-0.97351,2e-05,4.52787]
[1776368474389,44.8,75241.6,0.0,-0.97351,2e-05,4.52787]
[1776368474496,44.8,75243.63,0.0,-0.97348,2e-05,4.53274]
[1776368476488,44.79,75243.26,0.0,-0.9735,2e-05,4.53043]
[1776368476570,44.79,75246.72,0.0,-0.97343,2e-05,4.53982]
[1776368477175,44.79,75246.72,0.0,-0.97343,2e-05,4.53982]
[1776368477536,44.79,75264.9,0.0,-0.9731,2e-05,4.58805]
[1776368478542,44.77,75269.75,0.0,-0.97306,2e-05,4.59381]
[1776368479272,44.77,75269.75,0.0,-0.97306,2e-05,4.59381]
[1776368479549,44.75,75273.12,0.0,-0.97305,2e-05,4.59544]
[1776368480464,44.75,75273.12,0.0,-0.97305,2e-05,4.59544]
[1776368480556,44.73,75273.25,0.0,-0.9731,2e-05,4.58818]
[1776368485590,44.64,75278.04,0.0,-0.97326,2e-05,4.56572]
[1776368488612,44.59,75271.32,0.0,-0.97353,2e-05,4.52704]
[1776368489619,44.59,75265.95,0.0,-0.97364,2e-05,4.51181]
[1776368492640,44.58,75258.28,0.0,-0.9738,2e-05,4.48707]
[1776368493647,44.58,75243.5,0.0,-0.97408,2e-05,4.44666]
[1776368494654,44.58,75242.11,0.0,-0.97411,2e-05,4.44243]
[1776368496125,44.58,75241.24,0.0,-0.97413,2e-05,4.43961]
[1776368497675,44.57,75234.49,0.0,-0.97426,2e-05,4.42057]
[1776368498207,44.57,75234.49,0.0,-0.97426,2e-05,4.42057]
[1776368498682,44.57,75227.08,0.0,-0.97439,2e-05,4.40033]
[1776368499689,44.57,75225.56,0.0,-0.97443,2e-05,4.39586]
[1776368501704,44.57,75235.4,0.0,-0.97425,2e-05,4.42131]
[1776368503718,44.57,75244.59,0.0,-0.97409,2e-05,4.44503]
[1776368506739,44.56,75233.62,0.0,-0.9743,2e-05,4.41417]
[1776368507746,44.56,75229.35,0.0,-0.97438,2e-05,4.40232]
[1776368509764,44.56,75224.38,0.0,-0.97448,2e-05,4.38824]
[1776368511775,44.56,75228.5,0.0,-0.97441,2e-05,4.39841]
[1776368516813,44.55,75232.72,0.0,-0.97435,2e-05,4.40758]
[1776368517820,44.55,75236.55,0.0,-0.97428,2e-05,4.41739]
[1776368518827,44.55,75241.31,0.0,-0.9742,2e-05,4.4297]
[1776368523863,44.54,75249.46,0.0,-0.97406,2e-05,4.44932]
[1776368525241,44.54,75249.46,0.0,-0.97406,2e-05,4.44932]
[1776368525459,44.54,75249.46,0.0,-0.97406,2e-05,4.44932]
[1776368525554,44.54,75277.79,0.0,-0.97354,2e-05,4.52551]
[1776368526611,44.54,75277.79,0.0,-0.97354,2e-05,4.52551]
[1776368526658,44.52,75291.84,0.0,-0.97333,2e-05,4.55654]
[1776368528567,44.52,75292.38,0.0,-0.97332,2e-05,4.55802]
[1776368528655,44.49,75293.01,0.0,-0.9734,2e-05,4.54658]
[1776368530916,44.46,75297.81,0.0,-0.9734,2e-05,4.5469]
[1776368533749,44.44,75297.03,0.0,-0.97346,2e-05,4.53837]
[1776368534329,44.43,75298.77,0.0,-0.97347,2e-05,4.53689]
[1776368534412,44.41,75303.68,0.0,-0.97342,2e-05,4.54412]
[1776368535955,44.39,75303.25,0.0,-0.97348,2e-05,4.53665]
[1776368535962,44.38,75298.74,0.0,-0.9736,2e-05,4.51818]
[1776368536972,44.36,75293.27,0.0,-0.97375,2e-05,4.49746]
[1776368537976,44.36,75298.33,0.0,-0.97366,2e-05,4.5107]
[1776368538991,44.35,75308.87,0.0,-0.9735,2e-05,4.5338]
[1776368539942,44.35,75308.87,0.0,-0.9735,2e-05,4.5338]
[1776368539992,44.33,75316.37,0.0,-0.9734,2e-05,4.5483]
[1776368540998,44.32,75318.96,0.0,-0.9734,2e-05,4.54912]
[1776368543941,44.28,75319.47,0.0,-0.97347,2e-05,4.53807]
[1776368544020,44.27,75320.02,0.0,-0.9735,2e-05,4.53349]
[1776368545938,44.25,75323.02,0.0,-0.97349,2e-05,4.53573]
[1776368546034,44.24,75324.48,0.0,-0.97351,2e-05,4.53373]
[1776368549934,44.19,75322.79,0.0,-0.97366,2e-05,4.51177]
[1776368550830,44.19,75322.79,0.0,-0.97366,2e-05,4.51177]
[1776368553092,44.14,75326.87,0.0,-0.97375,2e-05,4.49884]
[1776368555948,44.11,75326.63,0.0,-0.97382,2e-05,4.48773]
[1776368556000,44.11,75326.63,0.0,-0.97382,2e-05,4.48773]
[1776368556190,44.11,75326.63,0.0,-0.97382,2e-05,4.48773]
[1776368558127,44.07,75317.78,0.0,-0.97409,2e-05,4.44899]
[1776368560141,44.06,75314.52,0.0,-0.97418,2e-05,4.43543]
[1776368561572,44.06,75314.52,0.0,-0.97418,2e-05,4.43543]
[1776368561624,44.06,75314.52,0.0,-0.97418,2e-05,4.43543]
[1776368561686,44.06,75314.52,0.0,-0.97418,2e-05,4.43543]
[1776368561788,44.06,75315.65,0.0,-0.97417,2e-05,4.43766]
[1776368564169,44.06,75310.4,0.0,-0.97427,2e-05,4.42263]
[1776368566183,44.06,75298.88,0.0,-0.97449,2e-05,4.39078]
[1776368567190,44.05,75298.59,0.0,-0.9745,2e-05,4.38966]
[1776368570568,44.05,75294.89,0.0,-0.97457,2e-05,4.3787]
[1776368571220,44.05,75282.72,0.0,-0.97479,2e-05,4.34577]
[1776368572256,44.05,75277.35,0.0,-0.97489,2e-05,4.33118]
[1776368573246,44.05,75271.91,0.0,-0.97499,2e-05,4.31646]
[1776368575729,44.05,75270.85,0.0,-0.97501,2e-05,4.31342]
[1776368575781,44.05,75270.85,0.0,-0.97501,2e-05,4.31342]
[1776368575938,44.05,75270.06,0.0,-0.97503,2e-05,4.3109]
[1776368580295,44.05,75261.19,0.0,-0.97519,2e-05,4.28655]
[1776368581302,44.05,75256.44,0.0,-0.97528,2e-05,4.27383]
[1776368584329,44.04,75261.85,0.0,-0.97519,2e-05,4.28765]
[1776368585336,44.04,75267.77,0.0,-0.97508,2e-05,4.30315]
[1776368587350,44.04,75269.04,0.0,-0.97506,2e-05,4.3061]
[1776368589364,44.04,75265.3,0.0,-0.97513,2e-05,4.29575]
[1776368591378,44.04,75255.54,0.0,-0.97531,2e-05,4.26958]
[1776368593392,44.04,75260.28,0.0,-0.97523,2e-05,4.28179]
[1776368594399,44.04,75265.47,0.0,-0.97513,2e-05,4.29535]
[1776368596413,44.04,75269.31,0.0,-0.97507,2e-05,4.30513]
[1776368598427,44.04,75276.01,0.0,-0.97495,2e-05,4.32249]
[1776368600441,44.04,75282.0,0.0,-0.97485,2e-05,4.33796]
[1776368601448,44.03,75287.75,0.0,-0.97474,2e-05,4.35306]
[1776368603462,44.03,75290.1,0.0,-0.97471,2e-05,4.35876]
[1776368605476,44.03,75286.05,0.0,-0.97478,2e-05,4.34731]
[1776368606483,44.03,75280.87,0.0,-0.97488,2e-05,4.3332]
[1776368606938,44.03,75280.87,0.0,-0.97488,2e-05,4.3332]
[1776368607490,44.03,75276.86,0.0,-0.97495,2e-05,4.32225]
[1776368608851,44.03,75276.86,0.0,-0.97495,2e-05,4.32225]
[1776368608936,44.03,75276.86,0.0,-0.97495,2e-05,4.32225]
[1776368608994,44.03,75277.1,0.0,-0.97495,2e-05,4.32264]
[1776368609504,44.03,75276.73,0.0,-0.97496,2e-05,4.32141]
[1776368610842,44.03,75276.73,0.0,-0.97496,2e-05,4.32141]
[1776368610942,44.03,75277.4,0.0,-0.97495,2e-05,4.32296]
[1776368611518,44.03,75277.29,0.0,-0.97496,2e-05,4.32033]
[1776368614538,44.03,75273.35,0.0,-0.97504,2e-05,4.30917]
[1776368618567,44.02,75279.91,0.0,-0.97493,2e-05,4.32579]
[1776368619573,44.02,75285.33,0.0,-0.97483,2e-05,4.34003]
[1776368620510,44.02,75285.33,0.0,-0.97483,2e-05,4.34003]
[1776368620565,44.02,75285.33,0.0,-0.97483,2e-05,4.34003]
[1776368620694,44.02,75285.33,0.0,-0.97483,2e-05,4.34003]
[1776368620796,44.02,75283.42,0.0,-0.97487,2e-05,4.33444]
[1776368624822,44.02,75280.49,0.0,-0.97492,2e-05,4.32613]
[1776368624832,44.02,75280.49,0.0,-0.97492,2e-05,4.32613]
[1776368624937,44.02,75280.49,0.0,-0.97492,2e-05,4.32613]
[1776368624923,44.02,75278.9,0.0,-0.97496,2e-05,4.32142]
[1776368627630,44.02,75275.09,0.0,-0.97503,2e-05,4.31085]
[1776368632664,44.02,75279.11,0.0,-0.97496,2e-05,4.32051]
[1776368633352,44.02,75279.11,0.0,-0.97496,2e-05,4.32051]
[1776368633404,44.02,75279.11,0.0,-0.97496,2e-05,4.32051]
[1776368633436,44.02,75279.11,0.0,-0.97496,2e-05,4.32051]
[1776368633672,44.02,75278.79,0.0,-0.97497,2e-05,4.31944]
[1776368636751,44.01,75281.69,0.0,-0.97492,2e-05,4.32649]
[1776368636760,44.01,75281.69,0.0,-0.97492,2e-05,4.32649]
[1776368638750,44.01,75282.2,0.0,-0.97492,2e-05,4.32738]
[1776368638764,44.01,75282.2,0.0,-0.97492,2e-05,4.32738]
[1776368638806,44.01,75282.71,0.0,-0.97491,2e-05,4.3285]
[1776368640395,44.01,75280.34,0.0,-0.97495,2e-05,4.32195]
[1776368640506,44.01,75280.34,0.0,-0.97495,2e-05,4.32195]
[1776368640526,44.01,75280.34,0.0,-0.97495,2e-05,4.32195]
[1776368640922,44.01,75280.34,0.0,-0.97495,2e-05,4.32195]
[1776368642735,44.01,75275.89,0.0,-0.97504,2e-05,4.30944]
[1776368644978,44.01,75274.97,0.0,-0.97506,2e-05,4.30659]
[1776368645029,44.01,75274.97,0.0,-0.97506,2e-05,4.30659]
[1776368645201,44.01,75274.97,0.0,-0.97506,2e-05,4.30659]
[1776368645757,44.01,75274.46,0.0,-0.97507,2e-05,4.30503]
[1776368647367,44.01,75273.69,0.0,-0.97508,2e-05,4.30279]
[1776368647410,44.01,75273.69,0.0,-0.97508,2e-05,4.30279]
[1776368647441,44.01,75273.69,0.0,-0.97508,2e-05,4.30279]
[1776368649785,44.01,75265.94,0.0,-0.97523,2e-05,4.2817]
[1776368650792,44.01,75259.6,0.0,-0.97534,2e-05,4.26479]
[1776368653813,44.0,75263.7,0.0,-0.97527,2e-05,4.27522]
[1776368655171,44.0,75263.37,0.0,-0.97528,2e-05,4.27419]
[1776368655193,44.0,75263.37,0.0,-0.97528,2e-05,4.27419]
[1776368655223,44.0,75263.37,0.0,-0.97528,2e-05,4.27419]
[1776368655827,44.0,75263.32,0.0,-0.97528,2e-05,4.27391]
[1776368656098,44.0,75263.32,0.0,-0.97528,2e-05,4.27391]
[1776368656151,44.0,75263.32,0.0,-0.97528,2e-05,4.27391]
[1776368656191,44.0,75263.32,0.0,-0.97528,2e-05,4.27391]
[1776368657013,44.0,75263.17,0.0,-0.97528,2e-05,4.27336]
[1776368657190,44.0,75263.17,0.0,-0.97528,2e-05,4.27336]
[1776368657841,44.0,75262.67,0.0,-0.97529,2e-05,4.27188]
[1776368661242,44.0,75259.32,0.0,-0.97535,2e-05,4.2626]
[1776368661246,44.0,75259.32,0.0,-0.97535,2e-05,4.2626]
[1776368661288,44.0,75259.32,0.0,-0.97535,2e-05,4.2626]
[1776368661340,44.0,75259.32,0.0,-0.97535,2e-05,4.2626]
[1776368661443,44.0,75259.32,0.0,-0.97535,2e-05,4.2626]
[1776368661869,44.0,75259.53,0.0,-0.97535,2e-05,4.26302]
[1776368664890,44.0,75255.58,0.0,-0.97543,2e-05,4.25219]
[1776368665897,44.0,75251.58,0.0,-0.9755,2e-05,4.24155]
[1776368666893,44.0,75251.58,0.0,-0.9755,2e-05,4.24155]
[1776368666934,44.0,75251.58,0.0,-0.9755,2e-05,4.24155]
[1776368666937,44.0,75251.58,0.0,-0.9755,2e-05,4.24155]
[1776368666945,44.0,75251.58,0.0,-0.9755,2e-05,4.24155]
[1776368666986,44.0,75251.03,0.0,-0.97551,2e-05,4.23999]
[1776368667202,44.0,75251.03,0.0,-0.97551,2e-05,4.23999]
[1776368667415,44.0,75251.03,0.0,-0.97551,2e-05,4.23999]
[1776368667438,44.0,75251.03,0.0,-0.97551,2e-05,4.23999]
[1776368667911,44.0,75250.82,0.0,-0.97551,2e-05,4.23933]
[1776368669925,44.0,75246.98,0.0,-0.97558,2e-05,4.22904]
[1776368671939,44.0,75249.85,0.0,-0.97554,2e-05,4.2343]
[1776368672829,44.0,75249.85,0.0,-0.97554,2e-05,4.2343]
[1776368672918,44.0,75249.85,0.0,-0.97554,2e-05,4.2343]
[1776368672937,44.0,75249.85,0.0,-0.97554,2e-05,4.2343]
[1776368672963,44.0,75249.85,0.0,-0.97554,2e-05,4.2343]
[1776368672946,44.0,75250.36,0.0,-0.97553,2e-05,4.23554]
[1776368673186,44.0,75250.36,0.0,-0.97553,2e-05,4.23554]
[1776368673219,44.0,75250.36,0.0,-0.97553,2e-05,4.23554]
[1776368673435,44.0,75250.36,0.0,-0.97553,2e-05,4.23554]
[1776368673953,44.0,75255.03,0.0,-0.97545,2e-05,4.24771]
[1776368675967,44.0,75256.35,0.0,-0.97543,2e-05,4.25092]
[1776368679995,44.0,75252.72,0.0,-0.9755,2e-05,4.24084]
[1776368681743,44.0,75251.91,0.0,-0.97551,2e-05,4.23859]
[1776368681795,44.0,75251.91,0.0,-0.97551,2e-05,4.23859]
[1776368681819,44.0,75251.91,0.0,-0.97551,2e-05,4.23859]
[1776368681852,44.0,75251.91,0.0,-0.97551,2e-05,4.23859]
[1776368681943,44.0,75251.91,0.0,-0.97551,2e-05,4.23859]
[1776368682009,43.99,75251.49,0.0,-0.97552,2e-05,4.23737]
[1776368686653,43.99,75251.04,0.0,-0.97553,2e-05,4.23586]
[1776368686663,43.99,75251.04,0.0,-0.97553,2e-05,4.23586]
[1776368686689,43.99,75251.04,0.0,-0.97553,2e-05,4.23586]
[1776368686705,43.99,75251.04,0.0,-0.97553,2e-05,4.23586]
[1776368686754,43.99,75251.39,0.0,-0.97553,2e-05,4.23655]
[1776368690604,43.99,75252.34,0.0,-0.97551,2e-05,4.23881]
[1776368690689,43.99,75252.34,0.0,-0.97551,2e-05,4.23881]
[1776368690705,43.99,75252.34,0.0,-0.97551,2e-05,4.23869]
[1776368695728,43.99,75251.88,0.0,-0.97553,2e-05,4.23702]
[1776368695735,43.99,75251.88,0.0,-0.97553,2e-05,4.23702]
[1776368695783,43.99,75251.88,0.0,-0.97553,2e-05,4.23702]
[1776368695790,43.99,75251.88,0.0,-0.97553,2e-05,4.23702]
[1776368695937,43.99,75251.88,0.0,-0.97553,2e-05,4.23702]
[1776368696013,43.99,75251.53,0.0,-0.97553,2e-05,4.23587]
[1776368700712,43.99,75251.06,0.0,-0.97554,2e-05,4.23429]
[1776368700940,43.99,75251.06,0.0,-0.97554,2e-05,4.23429]
[1776368701024,43.99,75251.02,0.0,-0.97555,2e-05,4.23396]
[1776368702708,43.99,75248.89,0.0,-0.97558,2e-05,4.22837]
[1776368702751,43.99,75248.89,0.0,-0.97558,2e-05,4.22837]
[1776368702840,43.99,75248.89,0.0,-0.97558,2e-05,4.22837]
[1776368702892,43.99,75248.89,0.0,-0.97558,2e-05,4.22837]
[1776368702938,43.99,75248.89,0.0,-0.97558,2e-05,4.22837]
[1776368702994,43.99,75253.77,0.0,-0.9755,2e-05,4.24096]
[1776368703161,43.99,75262.6,0.0,-0.97534,2e-05,4.26421]
[1776368704166,43.99,75270.07,0.0,-0.97521,2e-05,4.28379]
[1776368705174,43.99,75268.55,0.0,-0.97524,2e-05,4.27957]
[1776368706181,43.99,75261.35,0.0,-0.97537,2e-05,4.26036]
[1776368707509,43.99,75261.35,0.0,-0.97537,2e-05,4.26036]
[1776368707561,43.99,75261.35,0.0,-0.97537,2e-05,4.26036]
[1776368707586,43.99,75261.35,0.0,-0.97537,2e-05,4.26036]
[1776368707629,43.99,75261.35,0.0,-0.97537,2e-05,4.26036]
[1776368707693,43.99,75261.35,0.0,-0.97537,2e-05,4.26036]
[1776368707779,43.99,75258.39,0.0,-0.97542,2e-05,4.25226]
[1776368712224,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713330,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713379,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713439,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713445,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713492,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713696,43.98,75254.59,0.0,-0.97549,2e-05,4.24172]
[1776368713746,43.98,75253.42,0.0,-0.97552,2e-05,4.23851]
[1776368716438,43.98,75252.9,0.0,-0.97553,2e-05,4.2369]
[1776368716485,43.98,75253.01,0.0,-0.97553,2e-05,4.23707]
[1776368718266,43.98,75256.56,0.0,-0.97546,2e-05,4.24617]
[1776368719719,43.98,75256.56,0.0,-0.97546,2e-05,4.24617]
[1776368719782,43.98,75256.56,0.0,-0.97546,2e-05,4.24617]
[1776368719845,43.98,75256.56,0.0,-0.97546,2e-05,4.24617]
[1776368719938,43.98,75256.56,0.0,-0.97546,2e-05,4.24617]
[1776368720039,43.98,75256.56,0.0,-0.97546,2e-05,4.24617]
[1776368719994,43.98,75263.54,0.0,-0.97534,2e-05,4.26426]
[1776368721125,43.98,75266.78,0.0,-0.97528,2e-05,4.27281]
[1776368721192,43.98,75266.78,0.0,-0.97528,2e-05,4.27281]
[1776368721287,43.98,75270.12,0.0,-0.97523,2e-05,4.28147]
[1776368726362,43.98,75273.22,0.0,-0.97518,2e-05,4.2889]
[1776368726414,43.98,75273.22,0.0,-0.97518,2e-05,4.2889]
[1776368726422,43.98,75273.22,0.0,-0.97518,2e-05,4.2889]
[1776368726436,43.98,75273.22,0.0,-0.97518,2e-05,4.2889]
[1776368726474,43.98,75273.22,0.0,-0.97518,2e-05,4.2889]
[1776368726577,43.98,75272.28,0.0,-0.97519,2e-05,4.28621]
[1776368729752,43.98,75271.58,0.0,-0.97521,2e-05,4.28396]
[1776368729941,43.98,75271.58,0.0,-0.97521,2e-05,4.28396]
[1776368732365,43.98,75277.55,0.0,-0.97512,2e-05,4.29693]
[1776368734379,43.98,75280.78,0.0,-0.97506,2e-05,4.30508]
[1776368736399,43.97,75281.83,0.0,-0.97505,2e-05,4.30765]
[1776368736439,43.97,75281.83,0.0,-0.97505,2e-05,4.30765]
[1776368736444,43.97,75281.83,0.0,-0.97505,2e-05,4.30765]
[1776368736687,43.97,75281.83,0.0,-0.97505,2e-05,4.30765]
[1776368736702,43.97,75281.83,0.0,-0.97505,2e-05,4.30765]
[1776368736935,43.97,75281.83,0.0,-0.97505,2e-05,4.30765]
[1776368736963,43.97,75280.83,0.0,-0.97507,2e-05,4.30455]
[1776368737779,43.97,75280.83,0.0,-0.97507,2e-05,4.30455]
[1776368737935,43.97,75280.83,0.0,-0.97507,2e-05,4.30455]
[1776368739413,43.97,75286.75,0.0,-0.97496,2e-05,4.31985]
[1776368743195,43.97,75283.6,0.0,-0.97503,2e-05,4.31077]
[1776368743246,43.97,75283.6,0.0,-0.97503,2e-05,4.31077]
[1776368743419,43.97,75283.6,0.0,-0.97503,2e-05,4.31077]
[1776368743436,43.97,75283.6,0.0,-0.97503,2e-05,4.31077]
[1776368743442,43.97,75281.24,0.0,-0.97507,2e-05,4.30427]
[1776368744159,43.97,75281.24,0.0,-0.97507,2e-05,4.30427]
[1776368744207,43.97,75281.24,0.0,-0.97507,2e-05,4.30427]
[1776368744628,43.97,75281.24,0.0,-0.97507,2e-05,4.30427]
[1776368744695,43.97,75281.24,0.0,-0.97507,2e-05,4.30427]
[1776368744698,43.97,75276.34,0.0,-0.97516,2e-05,4.29106]
[1776368745461,43.97,75272.67,0.0,-0.97523,2e-05,4.28115]
[1776368746468,43.97,75265.66,0.0,-0.97535,2e-05,4.26246]
[1776368747475,43.97,75259.1,0.0,-0.97547,2e-05,4.24504]
[1776368749489,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750220,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750272,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750378,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750430,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750436,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750691,43.97,75256.74,0.0,-0.97551,2e-05,4.23864]
[1776368750699,43.97,75257.03,0.0,-0.97551,2e-05,4.23931]
[1776368756537,43.97,75259.1,0.0,-0.97548,2e-05,4.24415]
[1776368761573,43.96,75257.5,0.0,-0.97551,2e-05,4.23942]
[1776368764788,43.96,75257.44,0.0,-0.97551,2e-05,4.23906]
[1776368764829,43.96,75257.44,0.0,-0.97551,2e-05,4.23906]
[1776368764938,43.96,75257.44,0.0,-0.97551,2e-05,4.23906]
[1776368764989,43.96,75257.44,0.0,-0.97551,2e-05,4.23906]
[1776368765041,43.96,75257.44,0.0,-0.97551,2e-05,4.23906]
[1776368765093,43.96,75261.32,0.0,-0.97544,2e-05,4.24905]
[1776368765193,43.96,75261.32,0.0,-0.97544,2e-05,4.24905]
[1776368770636,43.96,75263.42,0.0,-0.97541,2e-05,4.25394]
[1776368771643,43.96,75268.09,0.0,-0.97533,2e-05,4.26613]
[1776368772650,43.96,75271.19,0.0,-0.97527,2e-05,4.27417]
[1776368773432,43.96,75271.19,0.0,-0.97527,2e-05,4.27417]
[1776368773487,43.96,75271.19,0.0,-0.97527,2e-05,4.27417]
[1776368773520,43.96,75271.19,0.0,-0.97527,2e-05,4.27417]
[1776368773572,43.96,75271.19,0.0,-0.97527,2e-05,4.27417]
[1776368773694,43.96,75271.19,0.0,-0.97527,2e-05,4.27417]
[1776368773765,43.96,75273.07,0.0,-0.97524,2e-05,4.27898]
[1776368776686,43.96,75281.61,0.0,-0.97509,2e-05,4.30111]
[1776368777693,43.96,75286.91,0.0,-0.975,2e-05,4.31503]
[1776368778829,43.96,75294.91,0.0,-0.97486,2e-05,4.33617]
[1776368779835,43.96,75302.12,0.0,-0.97473,2e-05,4.35498]
[1776368780842,43.96,75303.98,0.0,-0.9747,2e-05,4.35967]
[1776368783628,43.95,75302.83,0.0,-0.97472,2e-05,4.35598]
[1776368783631,43.95,75302.83,0.0,-0.97472,2e-05,4.35598]
[1776368783680,43.95,75302.83,0.0,-0.97472,2e-05,4.35598]
[1776368783692,43.95,75302.83,0.0,-0.97472,2e-05,4.35598]
[1776368784064,43.95,75302.83,0.0,-0.97472,2e-05,4.35598]
[1776368783863,43.95,75302.32,0.0,-0.97473,2e-05,4.35431]
[1776368788897,43.95,75303.58,0.0,-0.97472,2e-05,4.35625]
[1776368793933,43.95,75305.57,0.0,-0.97471,2e-05,4.35802]
[1776368794534,43.95,75305.57,0.0,-0.97471,2e-05,4.35802]
[1776368794582,43.95,75305.57,0.0,-0.97471,2e-05,4.35802]
[1776368794587,43.95,75305.57,0.0,-0.97471,2e-05,4.35802]
[1776368794695,43.95,75305.57,0.0,-0.97471,2e-05,4.35802]
[1776368794884,43.95,75305.57,0.0,-0.97471,2e-05,4.35802]
[1776368794939,43.95,75304.74,0.0,-0.97472,2e-05,4.35551]
[1776368799975,43.94,75301.71,0.0,-0.97479,2e-05,4.34599]
[1776368801045,43.94,75301.71,0.0,-0.97479,2e-05,4.34599]
[1776368801092,43.94,75301.71,0.0,-0.97479,2e-05,4.34599]
[1776368801144,43.94,75301.71,0.0,-0.97479,2e-05,4.34599]
[1776368801142,43.94,75297.76,0.0,-0.97486,2e-05,4.33515]
[1776368801194,43.94,75297.76,0.0,-0.97486,2e-05,4.33515]
[1776368801495,43.94,75297.76,0.0,-0.97486,2e-05,4.33515]
[1776368801989,43.94,75297.43,0.0,-0.97487,2e-05,4.33403]
[1776368805010,43.94,75300.64,0.0,-0.97481,2e-05,4.34188]
[1776368805642,43.94,75300.64,0.0,-0.97481,2e-05,4.34188]
[1776368805814,43.94,75300.64,0.0,-0.97481,2e-05,4.34188]
[1776368806019,43.94,75320.08,0.0,-0.97446,2e-05,4.39414]
[1776368807027,43.93,75335.7,0.0,-0.9742,2e-05,4.43281]
[1776368807464,43.93,75335.7,0.0,-0.9742,2e-05,4.43281]
[1776368808034,43.92,75335.01,0.0,-0.97424,2e-05,4.42696]
[1776368808308,43.92,75335.01,0.0,-0.97424,2e-05,4.42696]
[1776368809041,43.91,75330.04,0.0,-0.97436,2e-05,4.40966]
[1776368809224,43.91,75330.04,0.0,-0.97436,2e-05,4.40966]
[1776368810048,43.9,75322.59,0.0,-0.97452,2e-05,4.38604]
[1776368811055,43.9,75320.18,0.0,-0.97456,2e-05,4.37923]
[1776368812061,43.9,75315.49,0.0,-0.97465,2e-05,4.3663]
[1776368813069,43.9,75310.63,0.0,-0.97474,2e-05,4.35297]
[1776368815083,43.9,75298.55,0.0,-0.97496,2e-05,4.32015]
[1776368816090,43.9,75289.2,0.0,-0.97513,2e-05,4.29506]
[1776368817096,43.9,75286.32,0.0,-0.97519,2e-05,4.28726]
[1776368820118,43.89,75283.09,0.0,-0.97525,2e-05,4.27832]
[1776368822933,43.89,75282.17,0.0,-0.97527,2e-05,4.27566]
[1776368822985,43.89,75282.17,0.0,-0.97527,2e-05,4.27566]
[1776368823055,43.89,75282.17,0.0,-0.97527,2e-05,4.27566]
[1776368823139,43.89,75282.85,0.0,-0.97525,2e-05,4.27735]
[1776368823194,43.89,75282.85,0.0,-0.97525,2e-05,4.27735]
[1776368823557,43.89,75282.85,0.0,-0.97525,2e-05,4.27735]
[1776368823691,43.89,75282.85,0.0,-0.97525,2e-05,4.27735]
[1776368824146,43.89,75285.02,0.0,-0.97522,2e-05,4.28299]
[1776368826160,43.89,75280.96,0.0,-0.97529,2e-05,4.272]
[1776368827167,43.89,75275.89,0.0,-0.97538,2e-05,4.25848]
[1776368829594,43.89,75273.61,0.0,-0.97542,2e-05,4.25239]
[1776368829697,43.89,75273.61,0.0,-0.97542,2e-05,4.25239]
[1776368829710,43.89,75273.61,0.0,-0.97542,2e-05,4.25239]
[1776368829936,43.89,75273.61,0.0,-0.97542,2e-05,4.25239]
[1776368830037,43.89,75275.2,0.0,-0.97539,2e-05,4.25643]
[1776368830510,43.89,75275.2,0.0,-0.97539,2e-05,4.25643]
[1776368832202,43.89,75278.57,0.0,-0.97534,2e-05,4.26519]
[1776368834059,43.89,75278.57,0.0,-0.97534,2e-05,4.26519]
[1776368834111,43.89,75278.57,0.0,-0.97534,2e-05,4.26519]
[1776368834179,43.89,75278.57,0.0,-0.97534,2e-05,4.26519]
[1776368834092,43.89,75283.14,0.0,-0.97526,2e-05,4.27708]
[1776368834197,43.89,75283.14,0.0,-0.97526,2e-05,4.27708]
[1776368834539,43.89,75283.57,0.0,-0.97525,2e-05,4.27822]
[1776368835921,43.89,75283.57,0.0,-0.97525,2e-05,4.27822]
[1776368839322,43.89,75281.91,0.0,-0.97528,2e-05,4.27338]
[1776368839374,43.89,75281.91,0.0,-0.97528,2e-05,4.27338]
[1776368839436,43.89,75281.91,0.0,-0.97528,2e-05,4.27338]
[1776368839522,43.89,75281.91,0.0,-0.97528,2e-05,4.27338]
[1776368839688,43.89,75281.91,0.0,-0.97528,2e-05,4.27338]
[1776368839787,43.89,75276.93,0.0,-0.97537,2e-05,4.26011]
[1776368840348,43.89,75276.93,0.0,-0.97537,2e-05,4.26011]
[1776368842323,43.89,75275.04,0.0,-0.97541,2e-05,4.25497]
[1776368842381,43.89,75275.04,0.0,-0.97541,2e-05,4.25497]
[1776368842435,43.89,75275.04,0.0,-0.97541,2e-05,4.25497]
[1776368844285,43.89,75277.13,0.0,-0.97537,2e-05,4.26035]
[1776368844337,43.89,75277.13,0.0,-0.97537,2e-05,4.26035]
[1776368844440,43.89,75277.13,0.0,-0.97537,2e-05,4.26035]
[1776368844468,43.89,75276.66,0.0,-0.97538,2e-05,4.25903]
[1776368845697,43.89,75276.66,0.0,-0.97538,2e-05,4.25903]
[1776368845831,43.89,75276.66,0.0,-0.97538,2e-05,4.25903]
[1776368845845,43.89,75298.37,0.0,-0.97499,2e-05,4.3166]
[1776368846317,43.89,75319.41,0.0,-0.9746,2e-05,4.37339]
[1776368847324,43.89,75327.49,0.0,-0.97446,2e-05,4.39492]
[1776368848907,43.89,75327.49,0.0,-0.97446,2e-05,4.39492]
[1776368849121,43.89,75327.49,0.0,-0.97446,2e-05,4.39492]
[1776368849182,43.88,75333.68,0.0,-0.97437,2e-05,4.4081]
[1776368849339,43.88,75337.32,0.0,-0.9743,2e-05,4.41797]
[1776368853368,43.85,75341.4,0.0,-0.97433,2e-05,4.41391]
[1776368858403,43.82,75339.99,0.0,-0.97442,2e-05,4.4002]
[1776368862062,43.82,75335.16,0.0,-0.97452,2e-05,4.38604]
[1776368862432,43.82,75338.9,0.0,-0.97445,2e-05,4.39616]
[1776368863977,43.82,75338.9,0.0,-0.97445,2e-05,4.39616]
[1776368864103,43.82,75338.9,0.0,-0.97445,2e-05,4.39616]
[1776368864193,43.82,75338.9,0.0,-0.97445,2e-05,4.39616]
[1776368864204,43.82,75342.18,0.0,-0.97439,2e-05,4.40449]
[1776368864716,43.82,75342.18,0.0,-0.97439,2e-05,4.40449]
[1776368867151,43.82,75340.12,0.0,-0.97443,2e-05,4.39863]
[1776368867745,43.82,75339.19,0.0,-0.97445,2e-05,4.39584]
[1776368867797,43.82,75339.19,0.0,-0.97445,2e-05,4.39584]
[1776368867820,43.82,75339.19,0.0,-0.97445,2e-05,4.39584]
[1776368868134,43.82,75339.19,0.0,-0.97445,2e-05,4.39584]
[1776368868214,43.81,75335.49,0.0,-0.97452,2e-05,4.38532]
[1776368868474,43.81,75332.9,0.0,-0.97457,2e-05,4.37833]
[1776368870828,43.81,75333.3,0.0,-0.97457,2e-05,4.37917]
[1776368870922,43.81,75333.81,0.0,-0.97456,2e-05,4.38032]
[1776368876399,43.81,75334.56,0.0,-0.97455,2e-05,4.38116]
[1776368876436,43.81,75334.56,0.0,-0.97455,2e-05,4.38116]
[1776368876619,43.81,75334.56,0.0,-0.97455,2e-05,4.38116]
[1776368876687,43.81,75334.56,0.0,-0.97455,2e-05,4.38116]
[1776368876877,43.81,75333.71,0.0,-0.97457,2e-05,4.37863]
[1776368878087,43.81,75333.71,0.0,-0.97457,2e-05,4.37863]
[1776368882573,43.81,75336.4,0.0,-0.97453,2e-05,4.38453]
[1776368886479,43.8,75335.68,0.0,-0.97455,2e-05,4.38188]
[1776368886652,43.8,75335.68,0.0,-0.97455,2e-05,4.38188]
[1776368886695,43.8,75335.68,0.0,-0.97455,2e-05,4.38188]
[1776368886911,43.8,75332.3,0.0,-0.97461,2e-05,4.37252]
[1776368888614,43.8,75329.98,0.0,-0.97466,2e-05,4.36584]
[1776368892141,43.8,75329.98,0.0,-0.97466,2e-05,4.36544]
[1776368892461,43.8,75329.87,0.0,-0.97467,2e-05,4.36474]
[1776368893649,43.8,75323.69,0.0,-0.97478,2e-05,4.34791]
[1776368894981,43.8,75323.69,0.0,-0.97478,2e-05,4.34791]
[1776368895033,43.8,75323.69,0.0,-0.97478,2e-05,4.34791]
[1776368895200,43.8,75323.69,0.0,-0.97478,2e-05,4.34791]
[1776368895134,43.8,75315.04,0.0,-0.97494,2e-05,4.3244]
[1776368896678,43.8,75310.68,0.0,-0.97502,2e-05,4.31262]
[1776368901714,43.8,75311.04,0.0,-0.97502,2e-05,4.31298]
[1776368906749,43.8,75310.58,0.0,-0.97503,2e-05,4.31109]
[1776368907756,43.8,75308.77,0.0,-0.97506,2e-05,4.30612]
[1776368911784,43.79,75306.55,0.0,-0.97512,2e-05,4.2976]
[1776368914805,43.79,75304.52,0.0,-0.97516,2e-05,4.29183]
[1776368917826,43.79,75290.04,0.0,-0.97542,2e-05,4.25306]
[1776368918833,43.79,75280.78,0.0,-0.97558,2e-05,4.22856]
[1776368919840,43.79,75279.2,0.0,-0.97561,2e-05,4.22438]
[1776368920847,43.79,75274.8,0.0,-0.97569,2e-05,4.21281]
[1776368921854,43.79,75270.35,0.0,-0.97577,2e-05,4.20115]
[1776368924091,43.79,75269.75,0.0,-0.97578,2e-05,4.19961]
[1776368924131,43.79,75269.75,0.0,-0.97578,2e-05,4.19961]
[1776368924197,43.79,75269.75,0.0,-0.97578,2e-05,4.19961]
[1776368924249,43.79,75267.52,0.0,-0.97582,2e-05,4.19383]
[1776368924875,43.79,75271.87,0.0,-0.97574,2e-05,4.20523]
[1776368925704,43.79,75271.87,0.0,-0.97574,2e-05,4.20523]
[1776368925936,43.79,75271.87,0.0,-0.97574,2e-05,4.20523]
[1776368925999,43.79,75271.87,0.0,-0.97574,2e-05,4.20523]
[1776368926889,43.79,75266.93,0.0,-0.97583,2e-05,4.19236]
[1776368931925,43.79,75266.9,0.0,-0.97583,2e-05,4.19248]
[1776368936959,43.79,75266.29,0.0,-0.97584,2e-05,4.19108]
[1776368938974,43.79,75268.28,0.0,-0.9758,2e-05,4.19637]
[1776368940987,43.79,75266.46,0.0,-0.97583,2e-05,4.19167]
[1776368941995,43.79,75263.5,0.0,-0.97588,2e-05,4.18396]
[1776368943002,43.79,75260.05,0.0,-0.97594,2e-05,4.17499]
[1776368944014,43.79,75257.16,0.0,-0.97599,2e-05,4.1675]
[1776368949045,43.8,75254.72,0.0,-0.97603,2e-05,4.16159]
[1776368951064,43.8,75256.54,0.0,-0.976,2e-05,4.16641]
[1776368952067,43.8,75260.61,0.0,-0.97593,2e-05,4.17717]
[1776368957103,43.8,75261.58,0.0,-0.97591,2e-05,4.17993]
[1776368959117,43.8,75265.69,0.0,-0.97584,2e-05,4.19075]
[1776368960123,43.8,75274.29,0.0,-0.97569,2e-05,4.21332]
[1776368961205,43.8,75274.29,0.0,-0.97569,2e-05,4.21332]
[1776368961278,43.8,75277.32,0.0,-0.97563,2e-05,4.22127]
[1776368967174,43.8,75277.38,0.0,-0.97563,2e-05,4.2213]
[1776368969188,43.8,75275.5,0.0,-0.97567,2e-05,4.21634]
[1776368971202,43.8,75278.82,0.0,-0.97562,2e-05,4.22297]
[1776368976237,43.8,75277.55,0.0,-0.97564,2e-05,4.21949]
[1776368976522,43.8,75277.55,0.0,-0.97564,2e-05,4.21949]
[1776368977244,43.8,75268.28,0.0,-0.97581,2e-05,4.19515]
[1776368978251,43.8,75263.55,0.0,-0.97589,2e-05,4.18279]
[1776368983286,43.8,75262.61,0.0,-0.9759,2e-05,4.18051]
[1776368988321,43.8,75262.46,0.0,-0.9759,2e-05,4.1803]
[1776368991343,43.8,75264.39,0.0,-0.97587,2e-05,4.18543]
[1776368992959,43.8,75265.6,0.0,-0.97585,2e-05,4.18861]
[1776368993357,43.8,75270.1,0.0,-0.97577,2e-05,4.20041]
[1776368994363,43.8,75274.26,0.0,-0.9757,2e-05,4.21132]
[1776368998392,43.8,75277.68,0.0,-0.97564,2e-05,4.22023]
[1776369000738,43.8,75291.07,0.0,-0.9754,2e-05,4.25548]
[1776369002435,43.8,75279.9,0.0,-0.9756,2e-05,4.22581]
[1776369003439,43.8,75275.33,0.0,-0.97568,2e-05,4.21376]
[1776369005331,43.8,75278.37,0.0,-0.97563,2e-05,4.2217]
[1776369005455,43.8,75280.02,0.0,-0.9756,2e-05,4.22604]
[1776369008476,43.8,75284.62,0.0,-0.97552,2e-05,4.23806]
[1776369009484,43.8,75286.9,0.0,-0.97548,2e-05,4.24403]
[1776369010491,43.8,75289.15,0.0,-0.97544,2e-05,4.24991]
[1776369011497,43.8,75290.98,0.0,-0.9754,2e-05,4.25468]
[1776369012505,43.8,75281.71,0.0,-0.97557,2e-05,4.23012]
[1776369013512,43.8,75267.45,0.0,-0.97582,2e-05,4.19264]
[1776369014824,43.8,75267.45,0.0,-0.97582,2e-05,4.19264]
[1776369014837,43.8,75259.15,0.0,-0.97597,2e-05,4.17098]
[1776369016203,43.8,75259.15,0.0,-0.97597,2e-05,4.17098]
[1776369016227,43.8,75252.54,0.0,-0.97608,2e-05,4.15393]
[1776369016536,43.8,75247.5,0.0,-0.97617,2e-05,4.14084]
[1776369020567,43.8,75251.3,0.0,-0.9761,2e-05,4.15116]
[1776369021574,43.8,75255.43,0.0,-0.97603,2e-05,4.162]
[1776369022581,43.8,75259.24,0.0,-0.97596,2e-05,4.17201]
[1776369023588,43.8,75264.72,0.0,-0.97586,2e-05,4.18637]
[1776369024595,43.8,75274.44,0.0,-0.97569,2e-05,4.21187]
[1776369025602,43.8,75277.9,0.0,-0.97563,2e-05,4.22096]
[1776369026609,43.8,75274.29,0.0,-0.9757,2e-05,4.21145]
[1776369031644,43.8,75274.07,0.0,-0.97571,2e-05,4.20879]
[1776369034015,43.8,75268.98,0.0,-0.9758,2e-05,4.19546]
[1776369034678,43.8,75267.27,0.0,-0.97583,2e-05,4.19101]
[1776369036692,43.8,75262.84,0.0,-0.97591,2e-05,4.17952]
[1776369038707,43.8,75259.86,0.0,-0.97596,2e-05,4.17186]
[1776369040721,43.8,75251.3,0.0,-0.97611,2e-05,4.1497]
[1776369041728,43.8,75247.03,0.0,-0.97618,2e-05,4.13872]
[1776369042735,43.8,75244.95,0.0,-0.97622,2e-05,4.13345]
[1776369045759,43.8,75243.21,0.0,-0.97624,2e-05,4.12929]
[1776369046767,43.8,75240.14,0.0,-0.9763,2e-05,4.12147]
[1776369048781,43.8,75238.43,0.0,-0.97632,2e-05,4.11732]
[1776369051803,43.8,75240.04,0.0,-0.97629,2e-05,4.12191]
[1776369052810,43.8,75250.38,0.0,-0.97611,2e-05,4.14884]
[1776369053817,43.8,75257.52,0.0,-0.97599,2e-05,4.16751]
[1776369054824,43.8,75255.78,0.0,-0.97602,2e-05,4.16303]
[1776369059858,43.8,75254.19,0.0,-0.97604,2e-05,4.15919]
[1776369060866,43.8,75252.34,0.0,-0.97608,2e-05,4.15444]
[1776369061897,43.8,75250.16,0.0,-0.97611,2e-05,4.14884]
[1776369063900,43.8,75252.73,0.0,-0.97607,2e-05,4.15566]
[1776369065915,43.8,75255.23,0.0,-0.97602,2e-05,4.16228]
[1776369066925,43.8,75259.61,0.0,-0.97595,2e-05,4.17374]
[1776369068939,43.8,75257.47,0.0,-0.97598,2e-05,4.1682]
[1776369069946,43.8,75252.97,0.0,-0.97606,2e-05,4.15651]
[1776369070835,43.8,75252.97,0.0,-0.97606,2e-05,4.15651]
[1776369070948,43.8,75252.97,0.0,-0.97606,2e-05,4.15651]
[1776369070967,43.8,75246.34,0.0,-0.97618,2e-05,4.13935]
[1776369071974,43.81,75241.48,0.0,-0.97626,2e-05,4.12683]
[1776369074772,43.81,75241.97,0.0,-0.97625,2e-05,4.12829]
[1776369076011,43.81,75248.21,0.0,-0.97614,2e-05,4.14465]
[1776369077013,43.81,75255.12,0.0,-0.97602,2e-05,4.16267]
[1776369077911,43.81,75255.12,0.0,-0.97602,2e-05,4.16267]
[1776369077945,43.81,75255.12,0.0,-0.97602,2e-05,4.16267]
[1776369077963,43.81,75255.12,0.0,-0.97602,2e-05,4.16267]
[1776369078020,43.81,75255.93,0.0,-0.97601,2e-05,4.16481]
[1776369082572,43.81,75256.19,0.0,-0.976,2e-05,4.16559]
[1776369082771,43.81,75256.19,0.0,-0.976,2e-05,4.16559]
[1776369083055,43.81,75260.04,0.0,-0.97593,2e-05,4.17565]
[1776369084062,43.81,75264.23,0.0,-0.97586,2e-05,4.18661]
[1776369086077,43.81,75264.02,0.0,-0.97586,2e-05,4.18605]
[1776369088566,43.81,75263.3,0.0,-0.97588,2e-05,4.18413]
[1776369088608,43.81,75263.3,0.0,-0.97588,2e-05,4.18413]
[1776369088693,43.81,75263.3,0.0,-0.97588,2e-05,4.18413]
[1776369089098,43.81,75264.71,0.0,-0.97585,2e-05,4.18781]
[1776369094132,43.81,75268.45,0.0,-0.9758,2e-05,4.19547]
[1776369094810,43.81,75268.45,0.0,-0.9758,2e-05,4.19547]
[1776369094856,43.81,75268.45,0.0,-0.9758,2e-05,4.19547]
[1776369094935,43.81,75268.45,0.0,-0.9758,2e-05,4.19547]
[1776369095140,43.81,75267.72,0.0,-0.97581,2e-05,4.19353]
[1776369100175,43.81,75269.6,0.0,-0.97578,2e-05,4.19835]
[1776369100669,43.81,75269.6,0.0,-0.97578,2e-05,4.19835]
[1776369100686,43.81,75269.6,0.0,-0.97578,2e-05,4.19835]
[1776369100722,43.81,75269.6,0.0,-0.97578,2e-05,4.19835]
[1776369101343,43.81,75269.6,0.0,-0.97578,2e-05,4.19835]
[1776369101472,43.81,75269.6,0.0,-0.97578,2e-05,4.19835]
[1776369101399,43.81,75269.37,0.0,-0.97578,2e-05,4.1977]
[1776369102189,43.81,75273.34,0.0,-0.97571,2e-05,4.2081]
[1776369106217,43.81,75277.25,0.0,-0.97564,2e-05,4.21821]
[1776369111252,43.8,75276.48,0.0,-0.97566,2e-05,4.21596]
[1776369114341,43.8,75272.92,0.0,-0.97572,2e-05,4.20656]
[1776369114393,43.8,75272.92,0.0,-0.97572,2e-05,4.20656]
[1776369114435,43.8,75272.92,0.0,-0.97572,2e-05,4.20656]
[1776369114442,43.8,75272.38,0.0,-0.97573,2e-05,4.20514]
[1776369116287,43.8,75268.67,0.0,-0.9758,2e-05,4.19541]
[1776369121322,43.8,75268.52,0.0,-0.9758,2e-05,4.19505]
[1776369123897,43.8,75267.97,0.0,-0.97581,2e-05,4.19362]
[1776369123935,43.8,75267.97,0.0,-0.97581,2e-05,4.19362]
[1776369123941,43.8,75267.97,0.0,-0.97581,2e-05,4.19362]
[1776369124343,43.8,75267.91,0.0,-0.97581,2e-05,4.19347]
[1776369126654,43.8,75268.64,0.0,-0.9758,2e-05,4.19539]
[1776369126691,43.8,75268.64,0.0,-0.9758,2e-05,4.19539]
[1776369127365,43.8,75269.53,0.0,-0.97578,2e-05,4.19772]
[1776369131009,43.8,75271.78,0.0,-0.97574,2e-05,4.20359]
[1776369131014,43.8,75271.78,0.0,-0.97574,2e-05,4.20359]
[1776369131194,43.8,75271.78,0.0,-0.97574,2e-05,4.20359]
[1776369131393,43.8,75275.7,0.0,-0.97567,2e-05,4.21386]
[1776369132400,43.8,75271.99,0.0,-0.97574,2e-05,4.2041]
[1776369133420,43.8,75271.99,0.0,-0.97574,2e-05,4.2041]
[1776369133429,43.8,75271.99,0.0,-0.97574,2e-05,4.2041]
[1776369133436,43.8,75271.99,0.0,-0.97574,2e-05,4.2041]
[1776369133515,43.8,75269.08,0.0,-0.97579,2e-05,4.19646]
[1776369134414,43.8,75273.29,0.0,-0.97572,2e-05,4.2075]
[1776369137746,43.8,75273.63,0.0,-0.97571,2e-05,4.20834]
[1776369137796,43.8,75273.63,0.0,-0.97571,2e-05,4.20834]
[1776369137937,43.8,75273.63,0.0,-0.97571,2e-05,4.20834]
[1776369138442,43.8,75274.17,0.0,-0.9757,2e-05,4.20974]
[1776369139449,43.8,75280.14,0.0,-0.9756,2e-05,4.22542]
[1776369140455,43.8,75285.44,0.0,-0.9755,2e-05,4.23935]
[1776369141048,43.8,75285.44,0.0,-0.9755,2e-05,4.23935]
[1776369141053,43.8,75285.44,0.0,-0.9755,2e-05,4.23935]
[1776369141190,43.8,75285.44,0.0,-0.9755,2e-05,4.23935]
[1776369141462,43.8,75285.45,0.0,-0.9755,2e-05,4.23931]
[1776369144488,43.8,75289.07,0.0,-0.97544,2e-05,4.24868]
[1776369147176,43.8,75289.21,0.0,-0.97544,2e-05,4.2489]
[1776369147183,43.8,75289.21,0.0,-0.97544,2e-05,4.2489]
[1776369147438,43.8,75289.21,0.0,-0.97544,2e-05,4.2489]
[1776369147509,43.8,75291.6,0.0,-0.9754,2e-05,4.25515]
[1776369152544,43.8,75290.22,0.0,-0.97543,2e-05,4.24903]
[1776369155905,43.8,75288.5,0.0,-0.97547,2e-05,4.24435]
[1776369155934,43.8,75288.5,0.0,-0.97547,2e-05,4.24435]
[1776369155955,43.8,75288.5,0.0,-0.97547,2e-05,4.24435]
[1776369156057,43.8,75285.3,0.0,-0.97552,2e-05,4.23585]
[1776369157811,43.8,75282.74,0.0,-0.97557,2e-05,4.22907]
[1776369157937,43.8,75282.74,0.0,-0.97557,2e-05,4.22907]
[1776369158039,43.8,75283.4,0.0,-0.97556,2e-05,4.23078]
[1776369162188,43.8,75281.87,0.0,-0.97559,2e-05,4.22668]
[1776369162275,43.8,75281.87,0.0,-0.97559,2e-05,4.22668]
[1776369162435,43.8,75281.87,0.0,-0.97559,2e-05,4.22668]
[1776369162536,43.8,75284.0,0.0,-0.97555,2e-05,4.23226]
[1776369167592,43.8,75284.04,0.0,-0.97555,2e-05,4.23229]
[1776369167688,43.8,75284.04,0.0,-0.97555,2e-05,4.23229]
[1776369167790,43.8,75283.28,0.0,-0.97556,2e-05,4.23028]
[1776369170678,43.8,75287.79,0.0,-0.97548,2e-05,4.24215]
[1776369171849,43.8,75287.79,0.0,-0.97548,2e-05,4.24215]
[1776369171892,43.8,75287.79,0.0,-0.97548,2e-05,4.24215]
[1776369171936,43.8,75287.79,0.0,-0.97548,2e-05,4.24215]
[1776369171949,43.8,75286.78,0.0,-0.9755,2e-05,4.23946]
[1776369175712,43.8,75282.17,0.0,-0.97558,2e-05,4.22725]
[1776369178477,43.8,75282.84,0.0,-0.97557,2e-05,4.22901]
[1776369178485,43.8,75282.84,0.0,-0.97557,2e-05,4.22901]
[1776369178516,43.8,75282.62,0.0,-0.97557,2e-05,4.22842]
[1776369178687,43.8,75282.62,0.0,-0.97557,2e-05,4.22842]
[1776369181755,43.8,75286.31,0.0,-0.97551,2e-05,4.2381]
[1776369184863,43.8,75288.35,0.0,-0.97547,2e-05,4.24342]
[1776369184936,43.8,75288.35,0.0,-0.97547,2e-05,4.24342]
[1776369185004,43.8,75288.35,0.0,-0.97547,2e-05,4.24342]
[1776369185106,43.8,75281.19,0.0,-0.9756,2e-05,4.2245]
[1776369186254,43.8,75281.19,0.0,-0.9756,2e-05,4.2245]
[1776369186453,43.8,75281.19,0.0,-0.9756,2e-05,4.2245]
[1776369186463,43.8,75279.24,0.0,-0.97563,2e-05,4.21937]
[1776369186790,43.8,75273.87,0.0,-0.97573,2e-05,4.20527]
[1776369189499,43.8,75270.94,0.0,-0.97578,2e-05,4.19761]
[1776369189551,43.8,75270.94,0.0,-0.97578,2e-05,4.19761]
[1776369189508,43.8,75270.56,0.0,-0.97579,2e-05,4.1967]
[1776369189696,43.8,75270.56,0.0,-0.97579,2e-05,4.1967]
[1776369190461,43.8,75270.56,0.0,-0.97579,2e-05,4.1967]
[1776369190517,43.8,75274.44,0.0,-0.97572,2e-05,4.20688]
[1776369191195,43.8,75274.44,0.0,-0.97572,2e-05,4.20688]
[1776369191291,43.8,75317.62,0.0,-0.97495,2e-05,4.32134]
[1776369191673,43.8,75317.62,0.0,-0.97495,2e-05,4.32134]
[1776369191830,43.8,75322.65,0.0,-0.97486,2e-05,4.33465]
[1776369193085,43.8,75322.65,0.0,-0.97486,2e-05,4.33465]
[1776369193099,43.8,75323.19,0.0,-0.97485,2e-05,4.3359]
[1776369193855,43.8,75323.19,0.0,-0.97485,2e-05,4.3359]
[1776369196867,43.8,75340.24,0.0,-0.97454,2e-05,4.38108]
[1776369197874,43.79,75346.44,0.0,-0.97445,2e-05,4.39524]
[1776369198886,43.78,75352.5,0.0,-0.97435,2e-05,4.40882]
[1776369199888,43.78,75357.57,0.0,-0.97428,2e-05,4.41952]
[1776369204924,43.74,75356.15,0.0,-0.97442,2e-05,4.39994]
[1776369209960,43.7,75357.44,0.0,-0.97449,2e-05,4.38911]
[1776369214995,43.67,75355.55,0.0,-0.97463,2e-05,4.36862]
[1776369218017,43.65,75349.85,0.0,-0.97479,2e-05,4.34586]
[1776369219791,43.65,75348.82,0.0,-0.97481,2e-05,4.34288]
[1776369219833,43.65,75348.82,0.0,-0.97481,2e-05,4.34288]
[1776369219941,43.65,75348.82,0.0,-0.97481,2e-05,4.34288]
[1776369220031,43.65,75349.4,0.0,-0.9748,2e-05,4.34424]
[1776369220950,43.65,75349.4,0.0,-0.9748,2e-05,4.34424]
[1776369221002,43.65,75349.4,0.0,-0.9748,2e-05,4.34424]
[1776369221198,43.65,75349.4,0.0,-0.9748,2e-05,4.34424]
[1776369224059,43.64,75344.72,0.0,-0.97489,2e-05,4.33086]
[1776369225812,43.64,75344.49,0.0,-0.97489,2e-05,4.33006]
[1776369225869,43.64,75344.49,0.0,-0.97489,2e-05,4.33006]
[1776369225937,43.64,75344.49,0.0,-0.97489,2e-05,4.33006]
[1776369226100,43.64,75344.49,0.0,-0.97489,2e-05,4.33006]
[1776369226165,43.64,75344.49,0.0,-0.97489,2e-05,4.33006]
[1776369226195,43.64,75344.49,0.0,-0.97489,2e-05,4.33006]
[1776369226266,43.64,75344.73,0.0,-0.97489,2e-05,4.33052]
[1776369232115,43.64,75337.44,0.0,-0.97503,2e-05,4.30985]
[1776369234592,43.64,75337.0,0.0,-0.97504,2e-05,4.30851]
[1776369234696,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369234735,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369235042,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369235080,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369235196,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369235201,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369235444,43.64,75336.0,0.0,-0.97506,2e-05,4.30568]
[1776369235545,43.64,75335.38,0.0,-0.97507,2e-05,4.30372]
[1776369238157,43.64,75328.85,0.0,-0.97519,2e-05,4.28594]
[1776369239163,43.64,75325.17,0.0,-0.97526,2e-05,4.276]
[1776369241177,43.64,75318.55,0.0,-0.97538,2e-05,4.25817]
[1776369242185,43.64,75311.15,0.0,-0.97551,2e-05,4.23846]
[1776369243192,43.64,75310.17,0.0,-0.97553,2e-05,4.23582]
[1776369244199,43.64,75316.84,0.0,-0.97541,2e-05,4.25346]
[1776369245206,43.64,75321.19,0.0,-0.97533,2e-05,4.26495]
[1776369245880,43.64,75321.19,0.0,-0.97533,2e-05,4.26495]
[1776369246213,43.64,75339.66,0.0,-0.975,2e-05,4.31419]
[1776369247220,43.63,75355.85,0.0,-0.97471,2e-05,4.3576]
[1776369248227,43.63,75356.44,0.0,-0.97471,2e-05,4.35673]
[1776369249459,43.63,75356.44,0.0,-0.97471,2e-05,4.35673]
[1776369249556,43.62,75353.01,0.0,-0.97481,2e-05,4.34266]
[1776369252982,43.61,75354.5,0.0,-0.97481,2e-05,4.34233]
[1776369253029,43.61,75354.5,0.0,-0.97481,2e-05,4.34233]
[1776369253196,43.61,75354.5,0.0,-0.97481,2e-05,4.34233]
[1776369253270,43.6,75354.87,0.0,-0.97482,2e-05,4.34116]
[1776369253923,43.6,75354.87,0.0,-0.97482,2e-05,4.34116]
[1776369253938,43.6,75354.87,0.0,-0.97482,2e-05,4.34116]
[1776369253975,43.6,75354.87,0.0,-0.97482,2e-05,4.34116]
[1776369256023,43.6,75354.88,0.0,-0.97482,2e-05,4.34077]
[1776369256205,43.6,75354.88,0.0,-0.97482,2e-05,4.34077]
[1776369256291,43.6,75361.69,0.0,-0.9747,2e-05,4.35895]
[1776369257298,43.6,75366.9,0.0,-0.97461,2e-05,4.37285]
[1776369259312,43.58,75362.99,0.0,-0.97471,2e-05,4.35739]
[1776369260319,43.58,75359.26,0.0,-0.9748,2e-05,4.34485]
[1776369262550,43.57,75356.68,0.0,-0.97486,2e-05,4.3356]
[1776369262601,43.57,75356.68,0.0,-0.97486,2e-05,4.3356]
[1776369262651,43.57,75355.43,0.0,-0.97489,2e-05,4.33184]
[1776369262689,43.57,75355.43,0.0,-0.97489,2e-05,4.33184]
[1776369263963,43.57,75355.04,0.0,-0.97489,2e-05,4.33079]
[1776369264009,43.57,75355.04,0.0,-0.97489,2e-05,4.33079]
[1776369264192,43.57,75355.04,0.0,-0.97489,2e-05,4.33079]
[1776369269382,43.57,75355.28,0.0,-0.9749,2e-05,4.33038]
[1776369271850,43.57,75356.23,0.0,-0.97489,2e-05,4.33047]
[1776369271902,43.57,75356.23,0.0,-0.97489,2e-05,4.33047]
[1776369271936,43.57,75356.23,0.0,-0.97489,2e-05,4.33047]
[1776369272403,43.57,75358.2,0.0,-0.97486,2e-05,4.3356]
[1776369274417,43.57,75363.57,0.0,-0.97476,2e-05,4.34973]
[1776369275424,43.57,75368.17,0.0,-0.97468,2e-05,4.36198]
[1776369276043,43.57,75368.17,0.0,-0.97468,2e-05,4.36198]
[1776369276090,43.57,75368.17,0.0,-0.97468,2e-05,4.36198]
[1776369276190,43.57,75368.17,0.0,-0.97468,2e-05,4.36198]
[1776369276431,43.56,75371.35,0.0,-0.97464,2e-05,4.36849]
[1776369278445,43.58,75376.29,0.0,-0.97449,2e-05,4.38924]
[1776369279464,43.58,75376.29,0.0,-0.97449,2e-05,4.38924]
[1776369279509,43.58,75382.93,0.0,-0.97437,2e-05,4.40732]
[1776369280595,43.58,75382.93,0.0,-0.97437,2e-05,4.40732]
[1776369280687,43.59,75398.65,0.0,-0.97405,2e-05,4.45455]
[1776369281478,43.58,75412.74,0.0,-0.97381,2e-05,4.48941]
[1776369281926,43.58,75412.74,0.0,-0.97381,2e-05,4.48941]
[1776369282485,43.57,75415.84,0.0,-0.97378,2e-05,4.49342]
[1776369283345,43.57,75415.84,0.0,-0.97378,2e-05,4.49342]
[1776369283492,43.56,75413.82,0.0,-0.97385,2e-05,4.48324]
[1776369288526,43.5,75413.16,0.0,-0.97401,2e-05,4.46023]
[1776369291017,43.48,75412.18,0.0,-0.97409,2e-05,4.44967]
[1776369291548,43.48,75404.45,0.0,-0.97423,2e-05,4.42843]
[1776369292557,43.47,75388.94,0.0,-0.97455,2e-05,4.38197]
[1776369293564,43.47,75385.89,0.0,-0.97461,2e-05,4.37341]
[1776369294809,43.47,75385.64,0.0,-0.97461,2e-05,4.37248]
[1776369295578,43.47,75385.12,0.0,-0.97462,2e-05,4.37082]
[1776369297592,43.47,75389.24,0.0,-0.97455,2e-05,4.38152]
[1776369298598,43.47,75394.67,0.0,-0.97445,2e-05,4.39605]
[1776369301620,43.47,75385.85,0.0,-0.97462,2e-05,4.37113]
[1776369302627,43.47,75377.78,0.0,-0.97477,2e-05,4.34898]
[1776369303633,43.47,75367.64,0.0,-0.97496,2e-05,4.32137]
[1776369304642,43.47,75359.31,0.0,-0.97511,2e-05,4.29878]
[1776369305658,43.46,75347.11,0.0,-0.97533,2e-05,4.26597]
[1776369306661,43.46,75339.3,0.0,-0.97547,2e-05,4.24508]
[1776369307668,43.46,75332.66,0.0,-0.97559,2e-05,4.22739]
[1776369308676,43.46,75348.65,0.0,-0.97531,2e-05,4.26996]
[1776369309684,43.46,75351.65,0.0,-0.97525,2e-05,4.27787]
[1776369310691,43.46,75356.07,0.0,-0.97517,2e-05,4.28961]
[1776369311698,43.46,75350.68,0.0,-0.97527,2e-05,4.27505]
[1776369312705,43.46,75347.34,0.0,-0.97533,2e-05,4.26603]
[1776369314720,43.46,75334.47,0.0,-0.97557,2e-05,4.23161]
[1776369315727,43.46,75329.67,0.0,-0.97565,2e-05,4.21886]
[1776369317741,43.46,75341.91,0.0,-0.97543,2e-05,4.25137]
[1776369318748,43.46,75347.25,0.0,-0.97534,2e-05,4.26556]
[1776369323784,43.46,75343.4,0.0,-0.97541,2e-05,4.25489]
[1776369326806,43.46,75351.0,0.0,-0.97527,2e-05,4.27499]
[1776369328547,43.46,75351.0,0.0,-0.97527,2e-05,4.27499]
[1776369328600,43.46,75351.0,0.0,-0.97527,2e-05,4.27499]
[1776369328690,43.46,75351.0,0.0,-0.97527,2e-05,4.27499]
[1776369328702,43.46,75351.37,0.0,-0.97527,2e-05,4.27579]
[1776369330079,43.46,75351.91,0.0,-0.97526,2e-05,4.27724]
[1776369330128,43.46,75351.91,0.0,-0.97526,2e-05,4.27724]
[1776369330194,43.46,75351.91,0.0,-0.97526,2e-05,4.27724]
[1776369332849,43.46,75348.17,0.0,-0.97534,2e-05,4.26477]
[1776369335126,43.46,75346.97,0.0,-0.97536,2e-05,4.2615]
[1776369335179,43.46,75346.97,0.0,-0.97536,2e-05,4.2615]
[1776369335193,43.46,75346.97,0.0,-0.97536,2e-05,4.2615]
[1776369335280,43.46,75346.64,0.0,-0.97537,2e-05,4.26055]
[1776369336171,43.46,75346.64,0.0,-0.97537,2e-05,4.26055]
[1776369336195,43.46,75346.64,0.0,-0.97537,2e-05,4.26055]
[1776369336223,43.46,75346.64,0.0,-0.97537,2e-05,4.26055]
[1776369337102,43.46,75347.23,0.0,-0.97536,2e-05,4.26206]
[1776369337201,43.46,75347.23,0.0,-0.97536,2e-05,4.26206]
[1776369337305,43.46,75352.06,0.0,-0.97527,2e-05,4.2749]
[1776369337886,43.46,75355.87,0.0,-0.9752,2e-05,4.28502]
[1776369341853,43.46,75354.7,0.0,-0.97523,2e-05,4.28158]
[1776369341901,43.46,75354.7,0.0,-0.97523,2e-05,4.28158]
[1776369341943,43.46,75354.7,0.0,-0.97523,2e-05,4.28158]
[1776369341955,43.46,75352.36,0.0,-0.97527,2e-05,4.27523]
[1776369342921,43.46,75346.36,0.0,-0.97538,2e-05,4.25912]
[1776369345626,43.46,75345.34,0.0,-0.9754,2e-05,4.25635]
[1776369345636,43.46,75345.34,0.0,-0.9754,2e-05,4.25635]
[1776369345691,43.46,75345.34,0.0,-0.9754,2e-05,4.25635]
[1776369350586,43.46,75345.45,0.0,-0.9754,2e-05,4.2564]
[1776369350638,43.46,75345.45,0.0,-0.9754,2e-05,4.2564]
[1776369350694,43.46,75345.45,0.0,-0.9754,2e-05,4.2564]
[1776369350795,43.46,75343.04,0.0,-0.97544,2e-05,4.2499]
[1776369351189,43.46,75343.04,0.0,-0.97544,2e-05,4.2499]
[1776369351241,43.46,75343.04,0.0,-0.97544,2e-05,4.2499]
[1776369351442,43.46,75343.04,0.0,-0.97544,2e-05,4.2499]
[1776369354465,43.46,75343.44,0.0,-0.97543,2e-05,4.2509]
[1776369354499,43.46,75343.44,0.0,-0.97543,2e-05,4.2509]
[1776369354693,43.46,75343.44,0.0,-0.97543,2e-05,4.2509]
[1776369354750,43.46,75348.97,0.0,-0.97533,2e-05,4.26556]
[1776369355128,43.46,75348.97,0.0,-0.97533,2e-05,4.26556]
[1776369355156,43.46,75348.97,0.0,-0.97533,2e-05,4.26556]
[1776369355192,43.46,75348.97,0.0,-0.97533,2e-05,4.26556]
[1776369355230,43.46,75352.06,0.0,-0.97528,2e-05,4.27381]
[1776369356013,43.46,75347.72,0.0,-0.97536,2e-05,4.26214]
[1776369361046,43.46,75350.65,0.0,-0.97531,2e-05,4.26971]
[1776369362068,43.46,75367.68,0.0,-0.975,2e-05,4.31533]
[1776369363069,43.46,75388.18,0.0,-0.97462,2e-05,4.37066]
[1776369364076,43.45,75394.3,0.0,-0.97451,2e-05,4.38709]
[1776369366090,43.45,75390.22,0.0,-0.97459,2e-05,4.37545]
[1776369371125,43.45,75389.78,0.0,-0.97461,2e-05,4.37297]
[1776369372132,43.45,75385.63,0.0,-0.97469,2e-05,4.36144]
[1776369374131,43.45,75385.64,0.0,-0.97469,2e-05,4.36123]
[1776369374180,43.45,75385.64,0.0,-0.97469,2e-05,4.36123]
[1776369374190,43.45,75385.64,0.0,-0.97469,2e-05,4.36123]
[1776369374229,43.45,75383.42,0.0,-0.97473,2e-05,4.35497]
[1776369376249,43.45,75381.7,0.0,-0.97476,2e-05,4.35009]
[1776369376301,43.45,75381.7,0.0,-0.97476,2e-05,4.35009]
[1776369376439,43.45,75381.7,0.0,-0.97476,2e-05,4.35009]
[1776369380188,43.44,75386.97,0.0,-0.97467,2e-05,4.36332]
[1776369381451,43.44,75386.97,0.0,-0.97467,2e-05,4.36332]
[1776369381503,43.44,75386.97,0.0,-0.97467,2e-05,4.36332]
[1776369381694,43.44,75386.97,0.0,-0.97467,2e-05,4.36332]
[1776369381795,43.44,75392.01,0.0,-0.97458,2e-05,4.37651]
[1776369382385,43.44,75392.01,0.0,-0.97458,2e-05,4.37651]
[1776369382437,43.44,75392.01,0.0,-0.97458,2e-05,4.37651]
[1776369382695,43.44,75392.01,0.0,-0.97458,2e-05,4.37651]
[1776369387241,43.44,75400.29,0.0,-0.97444,2e-05,4.39771]
[1776369388249,43.44,75404.6,0.0,-0.97436,2e-05,4.40919]
[1776369391037,43.44,75404.53,0.0,-0.97437,2e-05,4.40835]
[1776369391093,43.44,75404.53,0.0,-0.97437,2e-05,4.40835]
[1776369391197,43.44,75404.53,0.0,-0.97437,2e-05,4.40835]
[1776369391771,43.44,75404.53,0.0,-0.97437,2e-05,4.40835]
[1776369391270,43.44,75404.57,0.0,-0.97438,2e-05,4.406]
[1776369391937,43.44,75404.57,0.0,-0.97438,2e-05,4.406]
[1776369397311,43.43,75404.89,0.0,-0.97439,2e-05,4.40496]
[1776369400998,43.43,75402.9,0.0,-0.97443,2e-05,4.39859]
[1776369401049,43.43,75402.9,0.0,-0.97443,2e-05,4.39859]
[1776369401191,43.43,75402.9,0.0,-0.97443,2e-05,4.39859]
[1776369401340,43.43,75401.03,0.0,-0.97447,2e-05,4.39318]
[1776369401957,43.43,75401.03,0.0,-0.97447,2e-05,4.39318]
[1776369401981,43.43,75401.03,0.0,-0.97447,2e-05,4.39318]
[1776369402189,43.43,75401.03,0.0,-0.97447,2e-05,4.39318]
[1776369407103,43.42,75402.04,0.0,-0.97446,2e-05,4.39447]
[1776369407155,43.42,75402.04,0.0,-0.97446,2e-05,4.39447]
[1776369407195,43.42,75402.04,0.0,-0.97446,2e-05,4.39447]
[1776369407384,43.42,75402.43,0.0,-0.97446,2e-05,4.39525]
[1776369408090,43.42,75402.43,0.0,-0.97446,2e-05,4.39525]
[1776369408164,43.42,75402.43,0.0,-0.97446,2e-05,4.39525]
[1776369408189,43.42,75402.43,0.0,-0.97446,2e-05,4.39525]
[1776369413434,43.42,75401.48,0.0,-0.97449,2e-05,4.39091]
[1776369414324,43.42,75401.48,0.0,-0.97449,2e-05,4.39091]
[1776369414436,43.42,75401.48,0.0,-0.97449,2e-05,4.39091]
[1776369414537,43.42,75397.71,0.0,-0.97456,2e-05,4.38034]
[1776369414898,43.42,75397.71,0.0,-0.97456,2e-05,4.38034]
[1776369415185,43.42,75397.71,0.0,-0.97456,2e-05,4.38034]
[1776369415193,43.42,75397.71,0.0,-0.97456,2e-05,4.38034]
[1776369415438,43.42,75397.71,0.0,-0.97456,2e-05,4.38034]
[1776369419147,43.42,75399.37,0.0,-0.97453,2e-05,4.38379]
[1776369419191,43.42,75399.37,0.0,-0.97453,2e-05,4.38379]
[1776369419469,43.42,75399.77,0.0,-0.97453,2e-05,4.38462]
[1776369420804,43.42,75399.77,0.0,-0.97453,2e-05,4.38462]
[1776369421752,43.41,75401.03,0.0,-0.97451,2e-05,4.3875]
[1776369421804,43.41,75401.03,0.0,-0.97451,2e-05,4.3875]
[1776369421829,43.41,75404.23,0.0,-0.97445,2e-05,4.39596]
[1776369421939,43.41,75404.23,0.0,-0.97445,2e-05,4.39596]
[1776369422490,43.41,75408.78,0.0,-0.97437,2e-05,4.4084]
[1776369424298,43.41,75409.16,0.0,-0.97436,2e-05,4.40915]
[1776369424309,43.41,75409.16,0.0,-0.97436,2e-05,4.40915]
[1776369424435,43.41,75409.16,0.0,-0.97436,2e-05,4.40915]
[1776369424504,43.41,75408.79,0.0,-0.97437,2e-05,4.40782]
[1776369427525,43.41,75412.76,0.0,-0.9743,2e-05,4.41775]
[1776369428532,43.41,75415.02,0.0,-0.97426,2e-05,4.42364]
[1776369430193,43.41,75414.78,0.0,-0.97427,2e-05,4.42265]
[1776369430238,43.41,75414.78,0.0,-0.97427,2e-05,4.42265]
[1776369430436,43.41,75414.78,0.0,-0.97427,2e-05,4.42265]
[1776369432560,43.41,75411.12,0.0,-0.97435,2e-05,4.41161]
[1776369434618,43.4,75409.73,0.0,-0.97437,2e-05,4.40748]
[1776369434668,43.4,75409.73,0.0,-0.97437,2e-05,4.40748]
[1776369434689,43.4,75409.73,0.0,-0.97437,2e-05,4.40748]
[1776369439749,43.4,75410.91,0.0,-0.97436,2e-05,4.40917]
[1776369439824,43.4,75410.91,0.0,-0.97436,2e-05,4.40917]
[1776369439936,43.4,75412.31,0.0,-0.97434,2e-05,4.41239]
[1776369440616,43.4,75414.5,0.0,-0.9743,2e-05,4.41839]
[1776369445651,43.39,75415.12,0.0,-0.9743,2e-05,4.41812]
[1776369450688,43.39,75415.13,0.0,-0.97431,2e-05,4.41649]
[1776369454666,43.39,75415.24,0.0,-0.97433,2e-05,4.41367]
[1776369454672,43.39,75415.24,0.0,-0.97433,2e-05,4.41367]
[1776369454687,43.39,75415.24,0.0,-0.97433,2e-05,4.41367]
[1776369457739,43.38,75410.92,0.0,-0.97442,2e-05,4.40054]
[1776369459484,43.38,75410.92,0.0,-0.97442,2e-05,4.40054]
[1776369459533,43.38,75410.92,0.0,-0.97442,2e-05,4.40054]
[1776369459688,43.38,75410.92,0.0,-0.97442,2e-05,4.40054]
[1776369464325,43.38,75412.35,0.0,-0.97441,2e-05,4.4026]
[1776369464350,43.38,75412.35,0.0,-0.97441,2e-05,4.4026]
[1776369464441,43.38,75412.35,0.0,-0.97441,2e-05,4.4026]
[1776369469827,43.37,75406.61,0.0,-0.97453,2e-05,4.38508]
[1776369469948,43.37,75406.61,0.0,-0.97453,2e-05,4.38508]
[1776369469999,43.37,75406.61,0.0,-0.97453,2e-05,4.38508]
[1776369470195,43.37,75406.61,0.0,-0.97453,2e-05,4.38508]
[1776369470834,43.37,75403.21,0.0,-0.97459,2e-05,4.37552]
[1776369471841,43.37,75396.46,0.0,-0.97472,2e-05,4.35689]
[1776369472847,43.37,75392.63,0.0,-0.97479,2e-05,4.34626]
[1776369474673,43.37,75391.04,0.0,-0.97482,2e-05,4.34173]
[1776369474688,43.37,75391.04,0.0,-0.97482,2e-05,4.34173]
[1776369474747,43.37,75391.04,0.0,-0.97482,2e-05,4.34173]
[1776369475274,43.37,75390.53,0.0,-0.97483,2e-05,4.34014]
[1776369475441,43.37,75390.53,0.0,-0.97483,2e-05,4.34014]
[1776369476876,43.37,75388.36,0.0,-0.97487,2e-05,4.33385]
[1776369477882,43.37,75386.18,0.0,-0.97491,2e-05,4.32775]
[1776369478890,43.37,75387.86,0.0,-0.97488,2e-05,4.33211]
[1776369479897,43.37,75390.94,0.0,-0.97483,2e-05,4.34026]
[1776369480903,43.37,75399.15,0.0,-0.97468,2e-05,4.36234]
[1776369481711,43.37,75399.15,0.0,-0.97468,2e-05,4.36234]
[1776369481747,43.37,75399.15,0.0,-0.97468,2e-05,4.36234]
[1776369481943,43.37,75399.15,0.0,-0.97468,2e-05,4.36234]
[1776369481913,43.37,75404.27,0.0,-0.97459,2e-05,4.37603]
[1776369483924,43.37,75396.95,0.0,-0.97473,2e-05,4.35557]
[1776369487183,43.36,75396.74,0.0,-0.97473,2e-05,4.3543]
[1776369487193,43.36,75396.74,0.0,-0.97473,2e-05,4.3543]
[1776369487864,43.36,75396.74,0.0,-0.97473,2e-05,4.3543]
[1776369487953,43.36,75394.19,0.0,-0.97478,2e-05,4.34714]
[1776369489967,43.36,75387.58,0.0,-0.97491,2e-05,4.3288]
[1776369490891,43.36,75387.58,0.0,-0.97491,2e-05,4.3288]
[1776369490935,43.36,75387.58,0.0,-0.97491,2e-05,4.3288]
[1776369491724,43.36,75386.51,0.0,-0.97493,2e-05,4.32572]
[1776369494011,43.36,75397.25,0.0,-0.97474,2e-05,4.35426]
[1776369495013,43.36,75408.2,0.0,-0.97453,2e-05,4.38385]
[1776369496756,43.36,75408.2,0.0,-0.97453,2e-05,4.38385]
[1776369496760,43.36,75408.2,0.0,-0.97453,2e-05,4.38385]
[1776369496803,43.36,75407.08,0.0,-0.97456,2e-05,4.38078]
[1776369497604,43.36,75407.08,0.0,-0.97456,2e-05,4.38078]
[1776369499694,43.36,75407.82,0.0,-0.97454,2e-05,4.38252]
[1776369499792,43.36,75407.96,0.0,-0.97454,2e-05,4.38233]
[1776369501690,43.36,75408.94,0.0,-0.97453,2e-05,4.38501]
[1776369501791,43.36,75410.75,0.0,-0.9745,2e-05,4.38937]
[1776369502151,43.36,75410.75,0.0,-0.9745,2e-05,4.38937]
[1776369502191,43.36,75410.75,0.0,-0.9745,2e-05,4.38937]
[1776369503873,43.36,75411.57,0.0,-0.97448,2e-05,4.39161]
[1776369505275,43.36,75410.23,0.0,-0.97451,2e-05,4.38736]
[1776369505299,43.36,75410.23,0.0,-0.97451,2e-05,4.38736]
[1776369505439,43.36,75410.23,0.0,-0.97451,2e-05,4.38736]
[1776369506093,43.35,75404.11,0.0,-0.97463,2e-05,4.37009]
[1776369507100,43.35,75399.68,0.0,-0.97471,2e-05,4.35778]
[1776369509118,43.35,75401.38,0.0,-0.97468,2e-05,4.36194]
[1776369510126,43.35,75405.38,0.0,-0.97461,2e-05,4.3726]
[1776369511133,43.35,75408.11,0.0,-0.97457,2e-05,4.37766]
[1776369514154,43.35,75405.84,0.0,-0.97462,2e-05,4.37069]
[1776369516168,43.35,75403.99,0.0,-0.97466,2e-05,4.36516]
[1776369521203,43.34,75404.89,0.0,-0.97465,2e-05,4.36641]
[1776369524224,43.34,75396.91,0.0,-0.9748,2e-05,4.34402]
[1776369525232,43.34,75394.4,0.0,-0.97485,2e-05,4.33701]
[1776369527245,43.34,75392.31,0.0,-0.97489,2e-05,4.33098]
[1776369531275,43.34,75394.85,0.0,-0.97485,2e-05,4.33713]
[1776369536312,43.34,75394.66,0.0,-0.97486,2e-05,4.33565]
[1776369537319,43.34,75396.35,0.0,-0.97483,2e-05,4.34004]
[1776369540340,43.34,75393.82,0.0,-0.97488,2e-05,4.33259]
[1776369542354,43.33,75398.47,0.0,-0.9748,2e-05,4.34482]
[1776369543537,43.33,75400.29,0.0,-0.97477,2e-05,4.34956]
[1776369544368,43.33,75402.17,0.0,-0.97473,2e-05,4.35445]
[1776369546382,43.33,75405.1,0.0,-0.97468,2e-05,4.36197]
[1776369549403,43.33,75406.91,0.0,-0.97465,2e-05,4.36619]
[1776369551416,43.33,75411.37,0.0,-0.97457,2e-05,4.37787]
[1776369552425,43.33,75414.8,0.0,-0.97451,2e-05,4.38698]
[1776369555445,43.33,75412.6,0.0,-0.97456,2e-05,4.38016]
[1776369559663,43.32,75413.28,0.0,-0.97455,2e-05,4.38125]
[1776369559960,43.32,75413.28,0.0,-0.97455,2e-05,4.38125]
[1776369559991,43.32,75416.35,0.0,-0.9745,2e-05,4.38911]
[1776369560556,43.32,75416.35,0.0,-0.9745,2e-05,4.38911]
[1776369560723,43.32,75416.35,0.0,-0.9745,2e-05,4.38911]
[1776369563271,43.32,75418.95,0.0,-0.97445,2e-05,4.39567]
[1776369565413,43.32,75421.42,0.0,-0.97441,2e-05,4.40188]
[1776369569257,43.32,75423.24,0.0,-0.97439,2e-05,4.40567]
[1776369571280,43.32,75422.79,0.0,-0.9744,2e-05,4.40386]
[1776369571331,43.32,75422.79,0.0,-0.9744,2e-05,4.40386]
[1776369571437,43.32,75422.79,0.0,-0.9744,2e-05,4.40386]
[1776369571556,43.31,75422.35,0.0,-0.97442,2e-05,4.40023]
[1776369572565,43.31,75418.66,0.0,-0.97449,2e-05,4.38984]
[1776369573572,43.31,75413.67,0.0,-0.97459,2e-05,4.37595]
[1776369575586,43.31,75405.0,0.0,-0.97475,2e-05,4.35186]
[1776369576592,43.31,75396.9,0.0,-0.9749,2e-05,4.32968]
[1776369577600,43.31,75394.41,0.0,-0.97495,2e-05,4.32278]
[1776369580621,43.31,75385.18,0.0,-0.97512,2e-05,4.29744]
[1776369581811,43.31,75385.18,0.0,-0.97512,2e-05,4.29744]
[1776369581816,43.31,75385.18,0.0,-0.97512,2e-05,4.29744]
[1776369581937,43.31,75385.18,0.0,-0.97512,2e-05,4.29744]
[1776369582038,43.31,75382.86,0.0,-0.97516,2e-05,4.29098]
[1776369587670,43.31,75382.85,0.0,-0.97516,2e-05,4.29044]
[1776369588677,43.31,75377.17,0.0,-0.97527,2e-05,4.27506]
[1776369589938,43.31,75372.87,0.0,-0.97535,2e-05,4.26334]
[1776369592798,43.31,75375.06,0.0,-0.97531,2e-05,4.26914]
[1776369592845,43.31,75375.06,0.0,-0.97531,2e-05,4.26914]
[1776369592936,43.31,75375.06,0.0,-0.97531,2e-05,4.26914]
[1776369593037,43.31,75376.29,0.0,-0.97529,2e-05,4.27231]
[1776369595726,43.31,75372.03,0.0,-0.97537,2e-05,4.26072]
[1776369597739,43.31,75365.66,0.0,-0.97548,2e-05,4.24355]
[1776369598996,43.31,75365.66,0.0,-0.97548,2e-05,4.24355]
[1776369599047,43.31,75365.66,0.0,-0.97548,2e-05,4.24355]
[1776369599192,43.31,75365.94,0.0,-0.97548,2e-05,4.24425]
[1776369599754,43.31,75366.79,0.0,-0.97546,2e-05,4.24649]
[1776369601768,43.31,75371.88,0.0,-0.97537,2e-05,4.26004]
[1776369603782,43.31,75381.14,0.0,-0.9752,2e-05,4.28478]
[1776369604789,43.31,75388.23,0.0,-0.97507,2e-05,4.30381]
[1776369605443,43.31,75388.23,0.0,-0.97507,2e-05,4.30381]
[1776369605796,43.31,75391.48,0.0,-0.97502,2e-05,4.31248]
[1776369606202,43.31,75391.48,0.0,-0.97502,2e-05,4.31248]
[1776369606846,43.31,75391.48,0.0,-0.97502,2e-05,4.31248]
[1776369606869,43.3,75385.54,0.0,-0.97513,2e-05,4.29618]
[1776369607810,43.3,75400.55,0.0,-0.97485,2e-05,4.33675]
[1776369608823,43.3,75410.0,0.0,-0.97468,2e-05,4.36231]
[1776369609825,43.3,75417.7,0.0,-0.97454,2e-05,4.38313]
[1776369610834,43.3,75413.73,0.0,-0.97461,2e-05,4.37206]
[1776369611839,43.3,75400.58,0.0,-0.97486,2e-05,4.33602]
[1776369612846,43.3,75412.43,0.0,-0.97464,2e-05,4.368]
[1776369613853,43.3,75422.51,0.0,-0.97446,2e-05,4.39512]
[1776369614692,43.3,75422.51,0.0,-0.97446,2e-05,4.39512]
[1776369614884,43.3,75443.99,0.0,-0.97405,2e-05,4.45424]
[1776369615399,43.3,75443.99,0.0,-0.97405,2e-05,4.45424]
[1776369616200,43.3,75493.98,0.0,-0.9731,2e-05,4.59407]
[1776369616892,43.3,75506.24,0.0,-0.97286,2e-05,4.62807]
[1776369617889,43.3,75506.69,0.0,-0.97285,2e-05,4.62978]
[1776369618689,43.3,75506.69,0.0,-0.97285,2e-05,4.62978]
[1776369619117,43.3,75508.21,0.0,-0.97282,2e-05,4.63401]
[1776369619906,43.3,75504.5,0.0,-0.9729,2e-05,4.62279]
[1776369620741,43.3,75504.5,0.0,-0.9729,2e-05,4.62279]
[1776369620912,43.3,75508.15,0.0,-0.97283,2e-05,4.63361]
[1776369621920,43.3,75512.57,0.0,-0.97274,2e-05,4.64662]
[1776369622590,43.3,75512.57,0.0,-0.97274,2e-05,4.64662]
[1776369622927,43.3,75517.45,0.0,-0.97265,2e-05,4.65986]
[1776369624941,43.3,75520.05,0.0,-0.9726,2e-05,4.66643]
[1776369625952,43.3,75527.35,0.0,-0.97246,2e-05,4.68734]
[1776369626299,43.3,75527.35,0.0,-0.97246,2e-05,4.68734]
[1776369626958,43.3,75527.4,0.0,-0.97245,2e-05,4.68767]
[1776369627965,43.3,75520.8,0.0,-0.97259,2e-05,4.66857]
[1776369628484,43.3,75520.8,0.0,-0.97259,2e-05,4.66857]
[1776369628972,43.3,75504.85,0.0,-0.9729,2e-05,4.62294]
[1776369629979,43.3,75473.75,0.0,-0.9735,2e-05,4.5351]
[1776369630998,43.3,75444.38,0.0,-0.97407,2e-05,4.45126]
[1776369631397,43.3,75444.38,0.0,-0.97407,2e-05,4.45126]
[1776369631665,43.3,75444.38,0.0,-0.97407,2e-05,4.45126]
[1776369632016,43.3,75407.5,0.0,-0.97476,2e-05,4.35013]
[1776369633012,43.3,75390.35,0.0,-0.97506,2e-05,4.30527]
[1776369633339,43.3,75390.35,0.0,-0.97506,2e-05,4.30527]
[1776369634018,43.3,75386.05,0.0,-0.97514,2e-05,4.29358]
[1776369634487,43.3,75386.05,0.0,-0.97514,2e-05,4.29358]
[1776369635025,43.3,75389.71,0.0,-0.97508,2e-05,4.30337]
[1776369636444,43.3,75391.71,0.0,-0.97504,2e-05,4.30867]
[1776369637041,43.3,75394.28,0.0,-0.97499,2e-05,4.31552]
[1776369641072,43.3,75383.16,0.0,-0.97519,2e-05,4.28565]
[1776369642079,43.3,75373.04,0.0,-0.97537,2e-05,4.25899]
[1776369642437,43.3,75373.04,0.0,-0.97537,2e-05,4.25899]
[1776369643086,43.3,75362.52,0.0,-0.97556,2e-05,4.23139]
[1776369644093,43.3,75354.19,0.0,-0.97571,2e-05,4.20977]
[1776369645104,43.3,75373.13,0.0,-0.97537,2e-05,4.26029]
[1776369646129,43.3,75395.23,0.0,-0.97496,2e-05,4.3204]
[1776369647144,43.3,75387.89,0.0,-0.97509,2e-05,4.30055]
[1776369648148,43.3,75391.24,0.0,-0.97503,2e-05,4.30947]
[1776369648915,43.3,75391.24,0.0,-0.97503,2e-05,4.30947]
[1776369649155,43.3,75395.72,0.0,-0.97495,2e-05,4.32149]
[1776369649540,43.3,75395.72,0.0,-0.97495,2e-05,4.32149]
[1776369650162,43.3,75402.88,0.0,-0.97482,2e-05,4.34079]
[1776369650941,43.3,75402.88,0.0,-0.97482,2e-05,4.34079]
[1776369650989,43.3,75402.88,0.0,-0.97482,2e-05,4.34067]
[1776369651207,43.3,75402.88,0.0,-0.97482,2e-05,4.34067]
[1776369651266,43.3,75404.27,0.0,-0.9748,2e-05,4.34445]
[1776369652188,43.3,75411.94,0.0,-0.97466,2e-05,4.36517]
[1776369654938,43.3,75414.71,0.0,-0.97461,2e-05,4.37256]
[1776369655039,43.3,75414.4,0.0,-0.97461,2e-05,4.37132]
[1776369658851,43.3,75414.45,0.0,-0.97462,2e-05,4.37104]
[1776369658938,43.3,75421.06,0.0,-0.9745,2e-05,4.3887]
[1776369659237,43.3,75436.22,0.0,-0.97421,2e-05,4.43033]
[1776369660801,43.3,75436.22,0.0,-0.97421,2e-05,4.43033]
[1776369660898,43.3,75456.83,0.0,-0.97383,2e-05,4.48683]
[1776369661258,43.3,75473.42,0.0,-0.97351,2e-05,4.53313]
[1776369662265,43.3,75478.72,0.0,-0.97341,2e-05,4.54759]
[1776369663274,43.3,75475.37,0.0,-0.97348,2e-05,4.53771]
[1776369664280,43.3,75482.59,0.0,-0.97335,2e-05,4.55748]
[1776369665287,43.29,75492.2,0.0,-0.97316,2e-05,4.58408]
[1776369666294,43.29,75492.8,0.0,-0.97316,2e-05,4.58525]
[1776369667301,43.29,75491.76,0.0,-0.97318,2e-05,4.58118]
[1776369669315,43.29,75500.07,0.0,-0.97303,2e-05,4.60356]
[1776369670384,43.29,75500.07,0.0,-0.97303,2e-05,4.60356]
[1776369670511,43.29,75500.07,0.0,-0.97303,2e-05,4.60356]
[1776369670935,43.29,75500.07,0.0,-0.97303,2e-05,4.60356]
[1776369670999,43.29,75509.56,0.0,-0.97285,2e-05,4.62991]
[1776369671331,43.28,75519.63,0.0,-0.97266,2e-05,4.65798]
[1776369672340,43.28,75521.57,0.0,-0.97262,2e-05,4.66284]
[1776369673348,43.28,75516.06,0.0,-0.97273,2e-05,4.6471]
[1776369674942,43.28,75516.06,0.0,-0.97273,2e-05,4.6471]
[1776369674964,43.28,75495.72,0.0,-0.97314,2e-05,4.58797]
[1776369675362,43.28,75471.02,0.0,-0.97361,2e-05,4.51852]
[1776369676370,43.28,75467.83,0.0,-0.97368,2e-05,4.50859]
[1776369677383,43.28,75474.26,0.0,-0.97356,2e-05,4.52614]
[1776369678437,43.28,75474.26,0.0,-0.97356,2e-05,4.52614]
[1776369681408,43.27,75468.28,0.0,-0.97369,2e-05,4.50763]
[1776369683422,43.27,75462.61,0.0,-0.9738,2e-05,4.49098]
[1776369684430,43.27,75446.93,0.0,-0.9741,2e-05,4.44707]
[1776369685437,43.27,75438.48,0.0,-0.97426,2e-05,4.42343]
[1776369686704,43.27,75438.48,0.0,-0.97426,2e-05,4.42343]
[1776369686935,43.27,75438.48,0.0,-0.97426,2e-05,4.42343]
[1776369686949,43.27,75436.2,0.0,-0.97431,2e-05,4.41687]
[1776369688457,43.26,75442.25,0.0,-0.9742,2e-05,4.43298]
[1776369690472,43.26,75438.62,0.0,-0.97427,2e-05,4.42236]
[1776369691479,43.26,75439.4,0.0,-0.97427,2e-05,4.42208]
[1776369692495,43.26,75430.48,0.0,-0.97444,2e-05,4.39728]
[1776369693496,43.26,75420.06,0.0,-0.97463,2e-05,4.36853]
[1776369694502,43.26,75414.32,0.0,-0.97474,2e-05,4.35269]
[1776369696517,43.26,75408.82,0.0,-0.97484,2e-05,4.33742]
[1776369697437,43.26,75408.82,0.0,-0.97484,2e-05,4.33742]
[1776369698945,43.26,75407.14,0.0,-0.97488,2e-05,4.33273]
[1776369699046,43.26,75408.51,0.0,-0.97485,2e-05,4.33632]
[1776369701552,43.26,75414.71,0.0,-0.97474,2e-05,4.35275]
[1776369704573,43.26,75419.36,0.0,-0.97466,2e-05,4.36491]
[1776369707593,43.26,75415.5,0.0,-0.97473,2e-05,4.35384]
[1776369708600,43.25,75411.18,0.0,-0.97481,2e-05,4.34192]
[1776369709608,43.25,75398.99,0.0,-0.97504,2e-05,4.30888]
[1776369711628,43.25,75398.65,0.0,-0.97505,2e-05,4.30774]
[1776369712638,43.25,75405.41,0.0,-0.97492,2e-05,4.32603]
[1776369713692,43.25,75411.01,0.0,-0.97482,2e-05,4.34114]
[1776369714718,43.25,75416.34,0.0,-0.97472,2e-05,4.35538]
[1776369715725,43.25,75420.14,0.0,-0.97465,2e-05,4.36557]
[1776369716480,43.25,75420.14,0.0,-0.97465,2e-05,4.36557]
[1776369716570,43.25,75420.14,0.0,-0.97465,2e-05,4.36557]
[1776369716698,43.25,75420.14,0.0,-0.97465,2e-05,4.36557]
[1776369718203,43.25,75415.68,0.0,-0.97474,2e-05,4.35303]
[1776369718766,43.25,75410.8,0.0,-0.97483,2e-05,4.33959]
[1776369720779,43.25,75411.28,0.0,-0.97482,2e-05,4.34062]
[1776369722794,43.25,75415.88,0.0,-0.97474,2e-05,4.35283]
[1776369724808,43.25,75411.67,0.0,-0.97482,2e-05,4.34103]
[1776369725816,43.25,75405.08,0.0,-0.97494,2e-05,4.32299]
[1776369726830,43.25,75385.84,0.0,-0.97529,2e-05,4.27096]
[1776369727830,43.25,75376.03,0.0,-0.97547,2e-05,4.24464]
[1776369728837,43.25,75373.99,0.0,-0.97551,2e-05,4.23919]
[1776369733872,43.25,75371.54,0.0,-0.97555,2e-05,4.23273]
[1776369736475,43.25,75371.23,0.0,-0.97556,2e-05,4.23194]
[1776369736618,43.25,75371.23,0.0,-0.97556,2e-05,4.23194]
[1776369736688,43.25,75371.23,0.0,-0.97556,2e-05,4.23194]
[1776369736938,43.25,75371.23,0.0,-0.97556,2e-05,4.23194]
[1776369736960,43.25,75373.18,0.0,-0.97552,2e-05,4.23716]
[1776369742935,43.25,75374.99,0.0,-0.97549,2e-05,4.24202]
[1776369745957,43.25,75387.56,0.0,-0.97526,2e-05,4.27571]
[1776369746647,43.25,75387.56,0.0,-0.97526,2e-05,4.27571]
[1776369746964,43.25,75396.05,0.0,-0.97511,2e-05,4.29851]
[1776369747970,43.25,75402.38,0.0,-0.97499,2e-05,4.31552]
[1776369751140,43.25,75396.77,0.0,-0.97511,2e-05,4.2979]
[1776369752937,43.25,75394.46,0.0,-0.97515,2e-05,4.29158]
[1776369753007,43.25,75393.7,0.0,-0.97517,2e-05,4.28945]
[1776369756029,43.25,75389.9,0.0,-0.97524,2e-05,4.27901]
[1776369757036,43.25,75396.01,0.0,-0.97513,2e-05,4.29541]
[1776369758043,43.25,75403.07,0.0,-0.975,2e-05,4.3144]
[1776369761063,43.25,75410.51,0.0,-0.97486,2e-05,4.33422]
[1776369764085,43.24,75404.45,0.0,-0.97498,2e-05,4.31734]
[1776369767107,43.24,75398.31,0.0,-0.97509,2e-05,4.30038]
[1776369769120,43.24,75396.22,0.0,-0.97513,2e-05,4.29455]
[1776369770599,43.24,75396.19,0.0,-0.97513,2e-05,4.29439]
[1776369774157,43.24,75387.66,0.0,-0.97529,2e-05,4.27115]
[1776369776170,43.24,75383.23,0.0,-0.97537,2e-05,4.2592]
[1776369781206,43.24,75379.85,0.0,-0.97543,2e-05,4.25005]
[1776369783220,43.24,75374.37,0.0,-0.97553,2e-05,4.23539]
[1776369786241,43.24,75371.54,0.0,-0.97558,2e-05,4.22791]
[1776369789262,43.24,75364.29,0.0,-0.97571,2e-05,4.20868]
[1776369791276,43.24,75354.27,0.0,-0.97589,2e-05,4.18223]
[1776369792283,43.24,75352.98,0.0,-0.97591,2e-05,4.17892]
[1776369795303,43.24,75347.66,0.0,-0.976,2e-05,4.1652]
[1776369796311,43.24,75341.56,0.0,-0.97611,2e-05,4.14926]
[1776369798325,43.24,75338.05,0.0,-0.97617,2e-05,4.14037]
[1776369798938,43.24,75338.05,0.0,-0.97617,2e-05,4.14037]
[1776369799332,43.24,75337.62,0.0,-0.97618,2e-05,4.13941]
[1776369802353,43.25,75332.87,0.0,-0.97626,2e-05,4.12747]
[1776369803360,43.25,75325.0,0.0,-0.97639,2e-05,4.10708]
[1776369804367,43.25,75320.59,0.0,-0.97647,2e-05,4.0958]
[1776369805374,43.25,75315.53,0.0,-0.97656,2e-05,4.08287]
[1776369806381,43.25,75306.83,0.0,-0.9767,2e-05,4.06057]
[1776369807389,43.25,75309.06,0.0,-0.97666,2e-05,4.06664]
[1776369808730,43.25,75309.06,0.0,-0.97666,2e-05,4.06664]
[1776369808938,43.25,75309.06,0.0,-0.97666,2e-05,4.06664]
[1776369808975,43.25,75309.06,0.0,-0.97666,2e-05,4.06664]
[1776369809077,43.25,75311.06,0.0,-0.97662,2e-05,4.07239]
[1776369809415,43.25,75311.06,0.0,-0.97662,2e-05,4.07239]
[1776369809436,43.25,75311.06,0.0,-0.97662,2e-05,4.07239]
[1776369815445,43.26,75307.64,0.0,-0.97668,2e-05,4.06315]
[1776369820480,43.26,75306.19,0.0,-0.9767,2e-05,4.06083]
[1776369822414,43.26,75306.19,0.0,-0.9767,2e-05,4.06083]
[1776369822436,43.26,75306.19,0.0,-0.9767,2e-05,4.06083]
[1776369822466,43.26,75306.19,0.0,-0.9767,2e-05,4.06083]
[1776369822494,43.26,75306.46,0.0,-0.97669,2e-05,4.0621]
[1776369824531,43.26,75306.27,0.0,-0.97669,2e-05,4.06189]
[1776369824687,43.26,75306.27,0.0,-0.97669,2e-05,4.06189]
[1776369824788,43.26,75309.36,0.0,-0.97663,2e-05,4.07044]
[1776369828536,43.26,75301.54,0.0,-0.97676,2e-05,4.05101]
[1776369831416,43.27,75298.06,0.0,-0.97682,2e-05,4.04263]
[1776369831437,43.27,75298.06,0.0,-0.97682,2e-05,4.04263]
[1776369831758,43.27,75298.06,0.0,-0.97682,2e-05,4.04263]
[1776369831862,43.27,75298.06,0.0,-0.97682,2e-05,4.04263]
[1776369831940,43.27,75298.06,0.0,-0.97682,2e-05,4.04263]
[1776369831964,43.27,75298.15,0.0,-0.97681,2e-05,4.04348]
[1776369832564,43.27,75304.04,0.0,-0.97671,2e-05,4.05869]
[1776369834579,43.27,75308.76,0.0,-0.97663,2e-05,4.07147]
[1776369836597,43.27,75297.37,0.0,-0.97682,2e-05,4.04254]
[1776369837603,43.27,75292.9,0.0,-0.9769,2e-05,4.03129]
[1776369838611,43.27,75295.67,0.0,-0.97685,2e-05,4.03873]
[1776369840393,43.27,75295.67,0.0,-0.97685,2e-05,4.03873]
[1776369839617,43.27,75299.36,0.0,-0.97678,2e-05,4.04857]
[1776369840435,43.27,75299.36,0.0,-0.97678,2e-05,4.04857]
[1776369840475,43.27,75299.36,0.0,-0.97678,2e-05,4.04857]
[1776369840625,43.27,75299.82,0.0,-0.97677,2e-05,4.05007]
[1776369842285,43.27,75299.82,0.0,-0.97677,2e-05,4.05007]
[1776369842386,43.28,75299.08,0.0,-0.97678,2e-05,4.04874]
[1776369842442,43.28,75299.08,0.0,-0.97678,2e-05,4.04874]
[1776369846232,43.28,75301.41,0.0,-0.97673,2e-05,4.05535]
[1776369846288,43.28,75302.49,0.0,-0.97671,2e-05,4.05872]
[1776369846438,43.28,75302.49,0.0,-0.97671,2e-05,4.05872]
[1776369847608,43.28,75302.94,0.0,-0.9767,2e-05,4.05988]
[1776369847692,43.28,75302.94,0.0,-0.9767,2e-05,4.05988]
[1776369847709,43.28,75302.15,0.0,-0.97672,2e-05,4.05811]
[1776369851702,43.28,75306.96,0.0,-0.97663,2e-05,4.07166]
[1776369852709,43.28,75310.8,0.0,-0.97656,2e-05,4.0819]
[1776369854723,43.28,75317.81,0.0,-0.97643,2e-05,4.10062]
[1776369857744,43.29,75317.45,0.0,-0.97643,2e-05,4.1003]
[1776369860765,43.29,75322.21,0.0,-0.97635,2e-05,4.11353]
[1776369861943,43.29,75322.21,0.0,-0.97635,2e-05,4.11353]
[1776369861991,43.29,75322.21,0.0,-0.97635,2e-05,4.11353]
[1776369862187,43.29,75322.21,0.0,-0.97635,2e-05,4.11353]
[1776369862224,43.29,75322.53,0.0,-0.97634,2e-05,4.11456]
[1776369867814,43.29,75323.27,0.0,-0.97632,2e-05,4.11763]
[1776369871842,43.29,75329.39,0.0,-0.97622,2e-05,4.13233]
[1776369873408,43.29,75329.39,0.0,-0.97622,2e-05,4.13233]
[1776369873434,43.29,75329.39,0.0,-0.97622,2e-05,4.13233]
[1776369873687,43.29,75331.42,0.0,-0.97618,2e-05,4.13781]
[1776369873856,43.29,75332.23,0.0,-0.97616,2e-05,4.14008]
[1776369877884,43.3,75325.78,0.0,-0.97627,2e-05,4.12376]
[1776369880232,43.3,75323.93,0.0,-0.97631,2e-05,4.11908]
[1776369880284,43.3,75323.93,0.0,-0.97631,2e-05,4.11908]
[1776369880436,43.3,75323.93,0.0,-0.97631,2e-05,4.11908]
[1776369880333,43.3,75323.74,0.0,-0.97631,2e-05,4.11876]
[1776369885940,43.3,75324.71,0.0,-0.97628,2e-05,4.12231]
[1776369886591,43.3,75324.71,0.0,-0.97628,2e-05,4.12231]
[1776369886615,43.3,75324.71,0.0,-0.97628,2e-05,4.12231]
[1776369886687,43.3,75324.71,0.0,-0.97628,2e-05,4.12231]
[1776369886947,43.3,75328.8,0.0,-0.97621,2e-05,4.13317]
[1776369891014,43.3,75330.7,0.0,-0.97617,2e-05,4.13856]
[1776369891066,43.3,75330.7,0.0,-0.97617,2e-05,4.13856]
[1776369891196,43.3,75330.7,0.0,-0.97617,2e-05,4.13856]
[1776369891228,43.3,75330.62,0.0,-0.97617,2e-05,4.13847]
[1776369894098,43.3,75330.69,0.0,-0.97617,2e-05,4.13879]
[1776369895009,43.3,75338.3,0.0,-0.97604,2e-05,4.15916]
[1776369896020,43.3,75345.63,0.0,-0.97591,2e-05,4.17857]
[1776369897020,43.3,75343.03,0.0,-0.97595,2e-05,4.17177]
[1776369899034,43.3,75339.42,0.0,-0.97601,2e-05,4.16241]
[1776369900669,43.3,75341.21,0.0,-0.97598,2e-05,4.16721]
[1776369900673,43.3,75341.21,0.0,-0.97598,2e-05,4.16721]
[1776369900689,43.3,75341.21,0.0,-0.97598,2e-05,4.16721]
[1776369901049,43.3,75344.16,0.0,-0.97593,2e-05,4.17507]
[1776369906083,43.3,75344.01,0.0,-0.97593,2e-05,4.17497]
[1776369906884,43.3,75344.01,0.0,-0.97593,2e-05,4.17497]
[1776369906890,43.3,75344.01,0.0,-0.97593,2e-05,4.17497]
[1776369906941,43.3,75344.01,0.0,-0.97593,2e-05,4.17497]
[1776369907091,43.3,75344.48,0.0,-0.97592,2e-05,4.17628]
[1776369908099,43.3,75348.04,0.0,-0.97586,2e-05,4.18575]
[1776369913133,43.31,75349.85,0.0,-0.97582,2e-05,4.19075]
[1776369914139,43.31,75345.65,0.0,-0.9759,2e-05,4.17969]
[1776369916238,43.31,75342.54,0.0,-0.97595,2e-05,4.17155]
[1776369916243,43.31,75342.54,0.0,-0.97595,2e-05,4.17155]
[1776369916334,43.31,75343.06,0.0,-0.97594,2e-05,4.173]
[1776369916709,43.31,75343.06,0.0,-0.97594,2e-05,4.173]
[1776369920181,43.31,75335.2,0.0,-0.97608,2e-05,4.15264]
[1776369921407,43.31,75335.2,0.0,-0.97608,2e-05,4.15264]
[1776369921439,43.31,75335.2,0.0,-0.97608,2e-05,4.15264]
[1776369921541,43.31,75333.49,0.0,-0.97611,2e-05,4.14826]
[1776369922196,43.31,75333.24,0.0,-0.97611,2e-05,4.14772]
[1776369924468,43.31,75333.12,0.0,-0.97611,2e-05,4.14753]
[1776369924688,43.31,75332.41,0.0,-0.97613,2e-05,4.14579]
[1776369925217,43.31,75330.66,0.0,-0.97616,2e-05,4.14132]
[1776369926193,43.31,75330.66,0.0,-0.97616,2e-05,4.14132]
[1776369929855,43.31,75330.8,0.0,-0.97615,2e-05,4.1422]
[1776369929908,43.31,75330.8,0.0,-0.97615,2e-05,4.1422]
[1776369929935,43.31,75330.8,0.0,-0.97615,2e-05,4.1422]
[1776369930252,43.31,75331.48,0.0,-0.97614,2e-05,4.14412]
[1776369934287,43.31,75325.27,0.0,-0.97625,2e-05,4.1263]
[1776369936299,43.31,75329.44,0.0,-0.97618,2e-05,4.13754]
[1776369937504,43.31,75329.44,0.0,-0.97618,2e-05,4.13754]
[1776369937510,43.31,75332.28,0.0,-0.97613,2e-05,4.14513]
[1776369937518,43.31,75332.28,0.0,-0.97613,2e-05,4.14513]
[1776369937694,43.31,75332.28,0.0,-0.97613,2e-05,4.14513]
[1776369938312,43.31,75333.58,0.0,-0.9761,2e-05,4.14866]
[1776369943348,43.31,75332.27,0.0,-0.97612,2e-05,4.14579]
[1776369948383,43.32,75330.91,0.0,-0.97614,2e-05,4.14279]
[1776369953418,43.32,75332.47,0.0,-0.97611,2e-05,4.14741]
[1776369955432,43.32,75328.0,0.0,-0.97619,2e-05,4.1359]
[1776369956998,43.32,75325.29,0.0,-0.97624,2e-05,4.12892]
[1776369957193,43.32,75325.29,0.0,-0.97624,2e-05,4.12892]
[1776369957207,43.32,75325.29,0.0,-0.97624,2e-05,4.12892]
[1776369957446,43.32,75323.86,0.0,-0.97626,2e-05,4.12532]
[1776369957649,43.32,75323.86,0.0,-0.97626,2e-05,4.12532]
[1776369957691,43.32,75323.86,0.0,-0.97626,2e-05,4.12532]
[1776369958453,43.32,75323.06,0.0,-0.97627,2e-05,4.12336]
[1776369961482,43.32,75319.24,0.0,-0.97634,2e-05,4.11384]
[1776369963496,43.32,75324.02,0.0,-0.97625,2e-05,4.12665]
[1776369964726,43.32,75324.66,0.0,-0.97624,2e-05,4.12847]
[1776369964778,43.32,75324.66,0.0,-0.97624,2e-05,4.12847]
[1776369964941,43.32,75324.66,0.0,-0.97624,2e-05,4.12847]
[1776369965510,43.32,75324.73,0.0,-0.97624,2e-05,4.1288]
[1776369970545,43.32,75333.48,0.0,-0.97608,2e-05,4.15247]
[1776369971559,43.32,75336.95,0.0,-0.97602,2e-05,4.1617]
[1776369972565,43.32,75333.35,0.0,-0.97608,2e-05,4.15232]
[1776369973573,43.32,75329.67,0.0,-0.97614,2e-05,4.14277]
[1776369974818,43.32,75329.67,0.0,-0.97614,2e-05,4.14277]
[1776369974839,43.32,75329.67,0.0,-0.97614,2e-05,4.14277]
[1776369974861,43.32,75327.29,0.0,-0.97618,2e-05,4.13665]
[1776369976471,43.33,75331.38,0.0,-0.97611,2e-05,4.14763]
[1776369976752,43.33,75331.38,0.0,-0.97611,2e-05,4.14763]
[1776369982636,43.33,75326.1,0.0,-0.9762,2e-05,4.13458]
[1776369984649,43.33,75330.91,0.0,-0.97611,2e-05,4.14748]
[1776369985914,43.33,75330.91,0.0,-0.97611,2e-05,4.14748]
[1776369985925,43.33,75330.91,0.0,-0.97611,2e-05,4.14748]
[1776369985934,43.33,75330.91,0.0,-0.97611,2e-05,4.14748]
[1776369986023,43.33,75334.94,0.0,-0.97604,2e-05,4.15828]
[1776369987671,43.33,75340.06,0.0,-0.97595,2e-05,4.17186]
[1776369988677,43.33,75345.55,0.0,-0.97585,2e-05,4.18643]
[1776369989685,43.33,75350.58,0.0,-0.97576,2e-05,4.19979]
[1776369992706,43.33,75353.96,0.0,-0.97571,2e-05,4.20677]
[1776369994868,43.33,75355.21,0.0,-0.97569,2e-05,4.21011]
[1776369994875,43.33,75355.21,0.0,-0.97569,2e-05,4.21011]
[1776369994935,43.33,75355.21,0.0,-0.97569,2e-05,4.21011]
[1776369994970,43.33,75354.9,0.0,-0.97569,2e-05,4.20931]
[1776369995726,43.33,75351.49,0.0,-0.97575,2e-05,4.20027]
[1776369998748,43.33,75346.1,0.0,-0.97585,2e-05,4.18608]
[1776369999755,43.33,75338.07,0.0,-0.97599,2e-05,4.16492]
[1776370000762,43.33,75336.76,0.0,-0.97601,2e-05,4.16152]
[1776370001757,43.33,75336.76,0.0,-0.97601,2e-05,4.16152]
[1776370001798,43.33,75336.76,0.0,-0.97601,2e-05,4.16152]
[1776370001942,43.33,75336.76,0.0,-0.97601,2e-05,4.16152]
[1776370002007,43.33,75336.33,0.0,-0.97602,2e-05,4.16057]
[1776370007219,43.33,75335.05,0.0,-0.97604,2e-05,4.15748]
[1776370008348,43.33,75335.52,0.0,-0.97603,2e-05,4.1589]
[1776370008440,43.33,75335.52,0.0,-0.97603,2e-05,4.1589]
[1776370008451,43.33,75335.52,0.0,-0.97603,2e-05,4.1589]
[1776370008551,43.33,75334.77,0.0,-0.97604,2e-05,4.15702]
[1776370009473,43.33,75334.77,0.0,-0.97604,2e-05,4.15702]
[1776370009574,43.33,75334.24,0.0,-0.97605,2e-05,4.15571]
[1776370009694,43.33,75334.24,0.0,-0.97605,2e-05,4.15571]
[1776370011838,43.33,75340.03,0.0,-0.97595,2e-05,4.17113]
[1776370016672,43.33,75337.99,0.0,-0.97598,2e-05,4.16588]
[1776370016689,43.33,75337.99,0.0,-0.97598,2e-05,4.16588]
[1776370016727,43.33,75337.99,0.0,-0.97598,2e-05,4.16588]
[1776370016938,43.33,75337.99,0.0,-0.97598,2e-05,4.16588]
[1776370017002,43.33,75339.41,0.0,-0.97596,2e-05,4.1699]
[1776370020904,43.33,75335.8,0.0,-0.97602,2e-05,4.1606]
[1776370021919,43.33,75324.21,0.0,-0.97622,2e-05,4.13025]
[1776370022927,43.33,75314.46,0.0,-0.97639,2e-05,4.10487]
[1776370023947,43.33,75312.18,0.0,-0.97643,2e-05,4.09906]
[1776370024951,43.34,75312.0,0.0,-0.97643,2e-05,4.09877]
[1776370027972,43.34,75316.17,0.0,-0.97636,2e-05,4.11036]
[1776370029023,43.34,75316.17,0.0,-0.97636,2e-05,4.11036]
[1776370029081,43.34,75316.17,0.0,-0.97636,2e-05,4.11036]
[1776370029198,43.34,75316.17,0.0,-0.97636,2e-05,4.11036]
[1776370029260,43.34,75316.17,0.0,-0.97636,2e-05,4.11036]
[1776370029439,43.34,75316.17,0.0,-0.97636,2e-05,4.11036]
[1776370029505,43.34,75312.32,0.0,-0.97642,2e-05,4.1005]
[1776370030438,43.34,75312.32,0.0,-0.97642,2e-05,4.1005]
[1776370034443,43.34,75308.13,0.0,-0.97649,2e-05,4.09041]
[1776370035662,43.34,75307.34,0.0,-0.9765,2e-05,4.08878]
[1776370035688,43.34,75307.34,0.0,-0.9765,2e-05,4.08878]
[1776370035714,43.34,75307.34,0.0,-0.9765,2e-05,4.08878]
[1776370036111,43.34,75307.34,0.0,-0.9765,2e-05,4.08878]
[1776370036189,43.34,75307.34,0.0,-0.9765,2e-05,4.08878]
[1776370036269,43.34,75306.03,0.0,-0.97652,2e-05,4.0856]
[1776370042070,43.34,75305.36,0.0,-0.97652,2e-05,4.08519]
[1776370042974,43.34,75305.36,0.0,-0.97652,2e-05,4.08519]
[1776370043002,43.34,75305.36,0.0,-0.97652,2e-05,4.08519]
[1776370043195,43.34,75305.36,0.0,-0.97652,2e-05,4.08519]
[1776370043213,43.35,75306.5,0.0,-0.9765,2e-05,4.08837]
[1776370046098,43.35,75309.66,0.0,-0.97644,2e-05,4.09722]
[1776370048838,43.35,75307.45,0.0,-0.97648,2e-05,4.09188]
[1776370048883,43.35,75307.45,0.0,-0.97648,2e-05,4.09188]
[1776370048935,43.35,75307.45,0.0,-0.97648,2e-05,4.09188]
[1776370049118,43.35,75306.49,0.0,-0.97649,2e-05,4.0896]
[1776370052140,43.35,75302.93,0.0,-0.97656,2e-05,4.07899]
[1776370054993,43.35,75302.4,0.0,-0.97657,2e-05,4.07808]
[1776370055045,43.35,75302.4,0.0,-0.97657,2e-05,4.07808]
[1776370055187,43.35,75302.4,0.0,-0.97657,2e-05,4.07808]
[1776370055229,43.35,75301.69,0.0,-0.97658,2e-05,4.07648]
[1776370058182,43.35,75296.37,0.0,-0.97667,2e-05,4.06343]
[1776370059189,43.35,75291.75,0.0,-0.97674,2e-05,4.05176]
[1776370060507,43.35,75291.75,0.0,-0.97674,2e-05,4.05176]
[1776370060559,43.35,75291.75,0.0,-0.97674,2e-05,4.05176]
[1776370060608,43.36,75292.7,0.0,-0.97673,2e-05,4.05449]
[1776370060689,43.36,75292.7,0.0,-0.97673,2e-05,4.05449]
[1776370062212,43.36,75296.37,0.0,-0.97666,2e-05,4.0645]
[1776370063286,43.36,75296.37,0.0,-0.97666,2e-05,4.0645]
[1776370063303,43.36,75296.37,0.0,-0.97666,2e-05,4.0645]
[1776370063436,43.36,75296.37,0.0,-0.97666,2e-05,4.0645]
[1776370063500,43.36,75297.07,0.0,-0.97665,2e-05,4.06657]
[1776370068253,43.36,75294.1,0.0,-0.97669,2e-05,4.06014]
[1776370069074,43.36,75294.1,0.0,-0.97669,2e-05,4.06014]
[1776370069126,43.36,75294.1,0.0,-0.97669,2e-05,4.06014]
[1776370069210,43.36,75294.1,0.0,-0.97669,2e-05,4.06014]
[1776370069259,43.36,75293.2,0.0,-0.9767,2e-05,4.05808]
[1776370072281,43.36,75284.04,0.0,-0.97685,2e-05,4.03529]
[1776370073288,43.36,75277.54,0.0,-0.97696,2e-05,4.01891]
[1776370074295,43.37,75271.92,0.0,-0.97706,2e-05,4.00486]
[1776370075302,43.37,75267.5,0.0,-0.97713,2e-05,3.99393]
[1776370076309,43.37,75272.73,0.0,-0.97704,2e-05,4.00766]
[1776370077316,43.37,75291.16,0.0,-0.97672,2e-05,4.05536]
[1776370078323,43.37,75292.56,0.0,-0.97669,2e-05,4.05924]
[1776370079616,43.37,75288.88,0.0,-0.97676,2e-05,4.05001]
[1776370080496,43.37,75284.53,0.0,-0.97683,2e-05,4.03909]
[1776370082356,43.37,75289.34,0.0,-0.97674,2e-05,4.0521]
[1776370082829,43.37,75289.34,0.0,-0.97674,2e-05,4.0521]
[1776370082905,43.37,75289.34,0.0,-0.97674,2e-05,4.0521]
[1776370082935,43.37,75289.34,0.0,-0.97674,2e-05,4.0521]
[1776370083364,43.37,75293.49,0.0,-0.97667,2e-05,4.06309]
[1776370088381,43.38,75292.55,0.0,-0.97668,2e-05,4.06172]
[1776370088436,43.38,75292.55,0.0,-0.97668,2e-05,4.06172]
[1776370088466,43.38,75293.08,0.0,-0.97667,2e-05,4.06336]
[1776370090438,43.38,75292.01,0.0,-0.97668,2e-05,4.06086]
[1776370090539,43.38,75292.42,0.0,-0.97667,2e-05,4.06219]
[1776370096459,43.38,75289.94,0.0,-0.97671,2e-05,4.05739]
[1776370097029,43.38,75289.94,0.0,-0.97671,2e-05,4.05739]
[1776370097184,43.38,75289.94,0.0,-0.97671,2e-05,4.05739]
[1776370097191,43.38,75289.94,0.0,-0.97671,2e-05,4.05739]
[1776370097466,43.38,75287.92,0.0,-0.97674,2e-05,4.05245]
[1776370098019,43.38,75287.92,0.0,-0.97674,2e-05,4.05245]
[1776370103508,43.39,75291.86,0.0,-0.97666,2e-05,4.06423]
[1776370103798,43.39,75291.86,0.0,-0.97666,2e-05,4.06423]
[1776370103851,43.39,75291.86,0.0,-0.97666,2e-05,4.06423]
[1776370103935,43.39,75291.86,0.0,-0.97666,2e-05,4.06423]
[1776370104515,43.39,75292.21,0.0,-0.97665,2e-05,4.0654]
[1776370108542,43.39,75295.44,0.0,-0.97659,2e-05,4.07477]
[1776370111836,43.39,75295.8,0.0,-0.97659,2e-05,4.07438]
[1776370111888,43.39,75295.8,0.0,-0.97659,2e-05,4.07438]
[1776370111937,43.39,75295.8,0.0,-0.97659,2e-05,4.07438]
[1776370113578,43.39,75295.89,0.0,-0.97658,2e-05,4.07509]
[1776370115593,43.39,75293.57,0.0,-0.97662,2e-05,4.06955]
[1776370116600,43.4,75287.77,0.0,-0.97672,2e-05,4.05482]
[1776370116805,43.4,75287.77,0.0,-0.97672,2e-05,4.05482]
[1776370116913,43.4,75287.77,0.0,-0.97672,2e-05,4.05482]
[1776370116935,43.4,75287.77,0.0,-0.97672,2e-05,4.05482]
[1776370117608,43.4,75280.27,0.0,-0.97685,2e-05,4.03578]
[1776370118616,43.4,75277.5,0.0,-0.97689,2e-05,4.02896]
[1776370119623,43.4,75269.69,0.0,-0.97702,2e-05,4.00927]
[1776370120260,43.4,75269.69,0.0,-0.97702,2e-05,4.00927]
[1776370120332,43.4,75269.69,0.0,-0.97702,2e-05,4.00927]
[1776370120435,43.4,75269.69,0.0,-0.97702,2e-05,4.00927]
[1776370120629,43.4,75268.08,0.0,-0.97705,2e-05,4.00549]
[1776370122644,43.4,75271.07,0.0,-0.97699,2e-05,4.01383]
[1776370123651,43.4,75273.48,0.0,-0.97695,2e-05,4.02034]
[1776370124658,43.4,75275.25,0.0,-0.97692,2e-05,4.0252]
[1776370126672,43.4,75277.01,0.0,-0.97688,2e-05,4.03034]
[1776370131707,43.41,75277.5,0.0,-0.97686,2e-05,4.03311]
[1776370133721,43.41,75279.54,0.0,-0.97682,2e-05,4.03895]
[1776370134728,43.41,75283.33,0.0,-0.97676,2e-05,4.04899]
[1776370135735,43.41,75285.44,0.0,-0.97672,2e-05,4.0547]
[1776370137749,43.41,75282.08,0.0,-0.97677,2e-05,4.04659]
[1776370140770,43.41,75280.05,0.0,-0.9768,2e-05,4.04221]
[1776370142789,43.42,75273.61,0.0,-0.97691,2e-05,4.02626]
[1776370144803,43.42,75268.03,0.0,-0.977,2e-05,4.01261]
[1776370146820,43.42,75265.25,0.0,-0.97704,2e-05,4.00617]
[1776370147827,43.42,75263.19,0.0,-0.97708,2e-05,4.00126]
[1776370148834,43.42,75261.51,0.0,-0.9771,2e-05,3.99733]
[1776370150667,43.42,75257.79,0.0,-0.97716,2e-05,3.98859]
[1776370150852,43.42,75253.99,0.0,-0.97722,2e-05,3.97892]
[1776370153874,43.43,75260.85,0.0,-0.9771,2e-05,3.99756]
[1776370154881,43.43,75262.98,0.0,-0.97706,2e-05,4.00335]
[1776370158908,43.43,75260.66,0.0,-0.97709,2e-05,3.99881]
[1776370163944,43.44,75261.61,0.0,-0.97706,2e-05,4.00297]
[1776370168978,43.44,75260.04,0.0,-0.97708,2e-05,4.0007]
[1776370175021,43.45,75269.28,0.0,-0.97692,2e-05,4.02439]
[1776370176028,43.45,75278.45,0.0,-0.97676,2e-05,4.04828]
[1776370177035,43.45,75277.0,0.0,-0.97678,2e-05,4.04487]
[1776370178043,43.45,75277.54,0.0,-0.97677,2e-05,4.04653]
[1776370182075,43.45,75280.48,0.0,-0.97671,2e-05,4.05518]
[1776370187608,43.45,75282.16,0.0,-0.97668,2e-05,4.06055]
[1776370187710,43.46,75286.95,0.0,-0.97659,2e-05,4.07342]
[1776370190134,43.46,75283.03,0.0,-0.97665,2e-05,4.06376]
[1776370195169,43.46,75283.04,0.0,-0.97664,2e-05,4.06521]
[1776370199197,43.46,75285.72,0.0,-0.97659,2e-05,4.07309]
[1776370202218,43.47,75289.22,0.0,-0.97653,2e-05,4.08282]
[1776370203225,43.47,75293.1,0.0,-0.97646,2e-05,4.09309]
[1776370204231,43.47,75296.11,0.0,-0.9764,2e-05,4.1011]
[1776370209278,43.47,75294.52,0.0,-0.97643,2e-05,4.09792]
[1776370211293,43.47,75299.25,0.0,-0.97634,2e-05,4.11039]
[1776370212300,43.47,75305.48,0.0,-0.97623,2e-05,4.12696]
[1776370213310,43.47,75298.63,0.0,-0.97635,2e-05,4.10926]
[1776370214314,43.47,75292.38,0.0,-0.97646,2e-05,4.09319]
[1776370216328,43.47,75292.5,0.0,-0.97645,2e-05,4.09389]
[1776370218342,43.47,75294.64,0.0,-0.97641,2e-05,4.09982]
[1776370219349,43.47,75298.36,0.0,-0.97635,2e-05,4.10967]
[1776370224755,43.48,75297.43,0.0,-0.97636,2e-05,4.10792]
[1776370224843,43.48,75300.66,0.0,-0.9763,2e-05,4.1165]
[1776370225391,43.48,75304.35,0.0,-0.97623,2e-05,4.12627]
[1776370230428,43.48,75304.11,0.0,-0.97623,2e-05,4.12632]
[1776370235462,43.48,75304.26,0.0,-0.97624,2e-05,4.12534]
[1776370236470,43.48,75302.41,0.0,-0.97627,2e-05,4.12065]
[1776370238484,43.48,75305.41,0.0,-0.97622,2e-05,4.12875]
[1776370242512,43.48,75308.5,0.0,-0.97616,2e-05,4.13735]
[1776370244526,43.48,75313.89,0.0,-0.97606,2e-05,4.1517]
[1776370245848,43.48,75317.77,0.0,-0.97599,2e-05,4.16197]
[1776370247547,43.48,75314.79,0.0,-0.97604,2e-05,4.15433]
[1776370249561,43.48,75312.69,0.0,-0.97608,2e-05,4.14904]
[1776370254597,43.49,75312.05,0.0,-0.97609,2e-05,4.14793]
[1776370259631,43.49,75310.92,0.0,-0.9761,2e-05,4.14554]
[1776370264667,43.49,75310.02,0.0,-0.97611,2e-05,4.14377]
[1776370266681,43.49,75312.3,0.0,-0.97607,2e-05,4.14997]
[1776370271745,43.49,75312.05,0.0,-0.97607,2e-05,4.14986]
[1776370275736,43.49,75311.94,0.0,-0.97607,2e-05,4.14988]
[1776370275788,43.49,75343.32,0.0,-0.97552,2e-05,4.23263]
[1776370276794,43.49,75352.88,0.0,-0.97534,2e-05,4.25813]
[1776370277801,43.49,75354.76,0.0,-0.97531,2e-05,4.26307]
[1776370278103,43.49,75354.76,0.0,-0.97531,2e-05,4.26307]
[1776370278416,43.49,75354.76,0.0,-0.97531,2e-05,4.26307]
[1776370278812,43.49,75354.43,0.0,-0.97532,2e-05,4.2621]
[1776370278974,43.49,75354.43,0.0,-0.97532,2e-05,4.2621]
[1776370279817,43.49,75354.72,0.0,-0.97531,2e-05,4.26278]
[1776370281832,43.49,75357.48,0.0,-0.97526,2e-05,4.26998]
[1776370284854,43.49,75361.34,0.0,-0.9752,2e-05,4.27999]
[1776370285861,43.49,75364.12,0.0,-0.97515,2e-05,4.28732]
[1776370287875,43.49,75373.95,0.0,-0.97497,2e-05,4.31347]
[1776370288881,43.49,75378.52,0.0,-0.97489,2e-05,4.32562]
[1776370289889,43.49,75385.21,0.0,-0.97477,2e-05,4.34351]
[1776370290913,43.49,75389.62,0.0,-0.97469,2e-05,4.35524]
[1776370291914,43.49,75395.85,0.0,-0.97458,2e-05,4.36978]
[1776370292921,43.49,75412.12,0.0,-0.97428,2e-05,4.41392]
[1776370293930,43.48,75413.12,0.0,-0.97427,2e-05,4.41632]
[1776370297960,43.48,75421.49,0.0,-0.97412,2e-05,4.43796]
[1776370298569,43.48,75421.49,0.0,-0.97412,2e-05,4.43796]
[1776370298599,43.48,75421.49,0.0,-0.97412,2e-05,4.43759]
[1776370298979,43.48,75439.75,0.0,-0.97378,2e-05,4.48801]
[1776370300001,43.48,75448.11,0.0,-0.97362,2e-05,4.51078]
[1776370301794,43.48,75448.11,0.0,-0.97362,2e-05,4.51078]
[1776370301890,43.48,75466.04,0.0,-0.97329,2e-05,4.55979]
[1776370301987,43.48,75463.73,0.0,-0.97333,2e-05,4.55331]
[1776370304001,43.48,75468.23,0.0,-0.97325,2e-05,4.56592]
[1776370305008,43.48,75472.34,0.0,-0.97317,2e-05,4.57688]
[1776370307022,43.47,75475.61,0.0,-0.97312,2e-05,4.58486]
[1776370308029,43.47,75480.08,0.0,-0.97303,2e-05,4.59684]
[1776370309046,43.47,75482.45,0.0,-0.97299,2e-05,4.60288]
[1776370310048,43.47,75485.87,0.0,-0.97293,2e-05,4.6119]
[1776370312078,43.46,75482.53,0.0,-0.973,2e-05,4.60113]
[1776370313090,43.46,75479.92,0.0,-0.97306,2e-05,4.59311]
[1776370314096,43.46,75472.18,0.0,-0.97321,2e-05,4.57069]
[1776370315103,43.46,75465.86,0.0,-0.97334,2e-05,4.55236]
[1776370317117,43.46,75461.92,0.0,-0.97342,2e-05,4.54022]
[1776370319131,43.45,75457.32,0.0,-0.97352,2e-05,4.52628]
[1776370320137,43.45,75453.54,0.0,-0.97359,2e-05,4.51521]
[1776370321145,43.45,75450.33,0.0,-0.97366,2e-05,4.50576]
[1776370322152,43.45,75444.28,0.0,-0.97378,2e-05,4.48845]
[1776370323159,43.45,75441.36,0.0,-0.97384,2e-05,4.47988]
[1776370325173,43.45,75440.74,0.0,-0.97385,2e-05,4.47727]
[1776370326180,43.45,75437.87,0.0,-0.97391,2e-05,4.46888]
[1776370328198,43.44,75441.32,0.0,-0.97385,2e-05,4.47756]
[1776370329171,43.44,75441.32,0.0,-0.97385,2e-05,4.47756]
[1776370329194,43.44,75441.32,0.0,-0.97385,2e-05,4.47756]
[1776370329315,43.44,75441.17,0.0,-0.97386,2e-05,4.47625]
[1776370335174,43.44,75439.64,0.0,-0.9739,2e-05,4.47021]
[1776370335199,43.44,75439.64,0.0,-0.9739,2e-05,4.47021]
[1776370335227,43.44,75439.64,0.0,-0.9739,2e-05,4.47021]
[1776370335440,43.44,75439.64,0.0,-0.9739,2e-05,4.47021]
[1776370337261,43.43,75444.7,0.0,-0.97382,2e-05,4.48287]
[1776370338020,43.43,75444.7,0.0,-0.97382,2e-05,4.48287]
[1776370338267,43.43,75454.7,0.0,-0.97363,2e-05,4.51021]
[1776370339799,43.43,75457.24,0.0,-0.97359,2e-05,4.51628]
[1776370342661,43.43,75455.5,0.0,-0.97363,2e-05,4.51089]
[1776370342690,43.43,75455.5,0.0,-0.97363,2e-05,4.51089]
[1776370342937,43.43,75455.5,0.0,-0.97363,2e-05,4.51089]
[1776370344309,43.42,75457.72,0.0,-0.9736,2e-05,4.51495]
[1776370349345,43.42,75457.53,0.0,-0.97362,2e-05,4.51177]
[1776370350071,43.42,75457.53,0.0,-0.97362,2e-05,4.51177]
[1776370350155,43.42,75457.53,0.0,-0.97362,2e-05,4.51177]
[1776370350193,43.42,75457.53,0.0,-0.97362,2e-05,4.51177]
[1776370354009,43.41,75455.98,0.0,-0.97367,2e-05,4.50371]
[1776370354018,43.41,75455.98,0.0,-0.97367,2e-05,4.50371]
[1776370354192,43.41,75456.76,0.0,-0.97366,2e-05,4.50537]
[1776370359414,43.4,75456.64,0.0,-0.97369,2e-05,4.50193]
[1776370363638,43.4,75456.65,0.0,-0.9737,2e-05,4.50044]
[1776370363690,43.4,75456.65,0.0,-0.9737,2e-05,4.50044]
[1776370363943,43.4,75456.65,0.0,-0.9737,2e-05,4.50044]
[1776370369485,43.39,75459.03,0.0,-0.97368,2e-05,4.50349]
[1776370371499,43.39,75449.85,0.0,-0.97386,2e-05,4.47697]
[1776370372506,43.39,75445.06,0.0,-0.97395,2e-05,4.46324]
[1776370373496,43.39,75445.06,0.0,-0.97395,2e-05,4.46324]
[1776370373548,43.39,75445.06,0.0,-0.97395,2e-05,4.46324]
[1776370373696,43.39,75445.06,0.0,-0.97395,2e-05,4.46324]
[1776370378548,43.38,75440.2,0.0,-0.97406,2e-05,4.44719]
[1776370380646,43.38,75438.48,0.0,-0.9741,2e-05,4.44203]
[1776370380693,43.38,75438.48,0.0,-0.9741,2e-05,4.44203]
[1776370380699,43.38,75438.48,0.0,-0.9741,2e-05,4.44203]
[1776370382534,43.38,75437.53,0.0,-0.97412,2e-05,4.4386]
[1776370382696,43.38,75437.53,0.0,-0.97412,2e-05,4.4386]
[1776370385597,43.37,75434.83,0.0,-0.97418,2e-05,4.42955]
[1776370388618,43.37,75430.52,0.0,-0.97427,2e-05,4.41656]
[1776370389626,43.37,75428.57,0.0,-0.97431,2e-05,4.41084]
[1776370393994,43.37,75428.19,0.0,-0.97432,2e-05,4.40878]
[1776370394046,43.37,75428.19,0.0,-0.97432,2e-05,4.40878]
[1776370394196,43.37,75427.67,0.0,-0.97434,2e-05,4.40701]
[1776370395669,43.36,75418.75,0.0,-0.97451,2e-05,4.38193]
[1776370396675,43.36,75412.73,0.0,-0.97462,2e-05,4.36522]
[1776370398690,43.36,75410.82,0.0,-0.97466,2e-05,4.3595]
[1776370401711,43.36,75406.94,0.0,-0.97474,2e-05,4.34821]
[1776370403649,43.36,75406.87,0.0,-0.97474,2e-05,4.34778]
[1776370403658,43.36,75406.87,0.0,-0.97474,2e-05,4.34778]
[1776370403692,43.36,75406.87,0.0,-0.97474,2e-05,4.34778]
[1776370408375,43.36,75406.95,0.0,-0.97475,2e-05,4.34682]
[1776370411937,43.35,75407.13,0.0,-0.97475,2e-05,4.34683]
[1776370411989,43.35,75407.13,0.0,-0.97475,2e-05,4.34683]
[1776370412039,43.35,75407.13,0.0,-0.97476,2e-05,4.34422]
[1776370412191,43.35,75407.13,0.0,-0.97476,2e-05,4.34422]
[1776370415811,43.35,75401.17,0.0,-0.97488,2e-05,4.32712]
[1776370418832,43.35,75391.98,0.0,-0.97505,2e-05,4.30165]
[1776370419839,43.35,75389.46,0.0,-0.9751,2e-05,4.29468]
[1776370421852,43.35,75385.4,0.0,-0.97517,2e-05,4.28343]
[1776370424075,43.35,75385.23,0.0,-0.97518,2e-05,4.28283]
[1776370424127,43.35,75385.91,0.0,-0.97517,2e-05,4.28451]
[1776370424191,43.35,75385.91,0.0,-0.97517,2e-05,4.28451]
[1776370424507,43.35,75385.91,0.0,-0.97517,2e-05,4.28451]
[1776370424695,43.35,75385.91,0.0,-0.97517,2e-05,4.28451]
[1776370427280,43.35,75386.44,0.0,-0.97516,2e-05,4.28548]
[1776370427332,43.35,75386.44,0.0,-0.97516,2e-05,4.28548]
[1776370427435,43.35,75386.44,0.0,-0.97516,2e-05,4.28548]
[1776370427537,43.35,75386.44,0.0,-0.97516,2e-05,4.28532]
[1776370432929,43.34,75386.05,0.0,-0.97517,2e-05,4.28351]
[1776370438173,43.34,75387.33,0.0,-0.97515,2e-05,4.28649]
[1776370438189,43.34,75387.33,0.0,-0.97515,2e-05,4.28649]
[1776370438237,43.34,75387.33,0.0,-0.97515,2e-05,4.28649]
[1776370440456,43.34,75387.33,0.0,-0.97515,2e-05,4.28617]
[1776370440705,43.34,75387.33,0.0,-0.97515,2e-05,4.28617]
[1776370441993,43.34,75379.58,0.0,-0.9753,2e-05,4.26474]
[1776370445014,43.34,75386.16,0.0,-0.97518,2e-05,4.28203]
[1776370446021,43.34,75391.51,0.0,-0.97509,2e-05,4.29628]
[1776370447268,43.34,75393.6,0.0,-0.97505,2e-05,4.30175]
[1776370447303,43.34,75393.6,0.0,-0.97505,2e-05,4.30175]
[1776370447439,43.34,75393.6,0.0,-0.97505,2e-05,4.30175]
[1776370450052,43.34,75399.64,0.0,-0.97494,2e-05,4.3175]
[1776370450415,43.34,75399.64,0.0,-0.97494,2e-05,4.3175]
[1776370450442,43.34,75399.64,0.0,-0.97494,2e-05,4.3175]
[1776370450475,43.34,75399.64,0.0,-0.97494,2e-05,4.3175]
[1776370451059,43.34,75402.35,0.0,-0.97489,2e-05,4.32463]
[1776370451687,43.34,75402.35,0.0,-0.97489,2e-05,4.32463]
[1776370451939,43.34,75402.35,0.0,-0.97489,2e-05,4.32463]
[1776370452074,43.34,75404.4,0.0,-0.97486,2e-05,4.32997]
[1776370453073,43.34,75420.59,0.0,-0.97456,2e-05,4.37378]
[1776370454079,43.33,75423.74,0.0,-0.9745,2e-05,4.38209]
[1776370456094,43.33,75430.56,0.0,-0.97438,2e-05,4.40015]
[1776370461102,43.33,75429.87,0.0,-0.9744,2e-05,4.39693]
[1776370461111,43.33,75429.87,0.0,-0.9744,2e-05,4.39693]
[1776370461190,43.33,75429.4,0.0,-0.97441,2e-05,4.39531]
[1776370462534,43.33,75429.37,0.0,-0.97442,2e-05,4.3949]
[1776370462586,43.33,75429.37,0.0,-0.97442,2e-05,4.3949]
[1776370462690,43.33,75429.37,0.0,-0.97442,2e-05,4.3949]
[1776370463151,43.33,75429.33,0.0,-0.97442,2e-05,4.39447]
[1776370465166,43.33,75433.99,0.0,-0.97434,2e-05,4.4066]
[1776370468918,43.32,75433.81,0.0,-0.97435,2e-05,4.40543]
[1776370468935,43.32,75433.81,0.0,-0.97435,2e-05,4.40543]
[1776370468970,43.32,75433.81,0.0,-0.97435,2e-05,4.40543]
[1776370470352,43.32,75435.77,0.0,-0.97431,2e-05,4.41015]
[1776370470438,43.32,75435.77,0.0,-0.97431,2e-05,4.41015]
[1776370470543,43.32,75435.77,0.0,-0.97431,2e-05,4.41015]
[1776370470696,43.32,75435.77,0.0,-0.97431,2e-05,4.41015]
[1776370470938,43.32,75435.77,0.0,-0.97431,2e-05,4.41015]
[1776370471037,43.32,75433.13,0.0,-0.97438,2e-05,4.40011]
[1776370473950,43.32,75432.41,0.0,-0.9744,2e-05,4.39781]
[1776370474051,43.32,75432.46,0.0,-0.9744,2e-05,4.39733]
[1776370474187,43.32,75432.46,0.0,-0.9744,2e-05,4.39733]
[1776370479265,43.31,75433.33,0.0,-0.97439,2e-05,4.39818]
[1776370483379,43.31,75433.0,0.0,-0.9744,2e-05,4.39667]
[1776370483426,43.31,75433.0,0.0,-0.9744,2e-05,4.39667]
[1776370483440,43.31,75433.0,0.0,-0.9744,2e-05,4.39667]
[1776370485465,43.31,75433.05,0.0,-0.97441,2e-05,4.39591]
[1776370485517,43.31,75433.05,0.0,-0.97441,2e-05,4.39591]
[1776370485692,43.31,75433.05,0.0,-0.97441,2e-05,4.39591]
[1776370485793,43.31,75433.01,0.0,-0.97441,2e-05,4.39577]
[1776370489811,43.31,75434.52,0.0,-0.97439,2e-05,4.39931]
[1776370489938,43.31,75434.52,0.0,-0.97439,2e-05,4.39931]
[1776370491783,43.31,75434.28,0.0,-0.97439,2e-05,4.39806]
[1776370491835,43.31,75434.28,0.0,-0.97439,2e-05,4.39806]
[1776370491936,43.31,75434.28,0.0,-0.97439,2e-05,4.39806]
[1776370491937,43.31,75433.63,0.0,-0.97441,2e-05,4.39569]
[1776370497391,43.3,75434.64,0.0,-0.9744,2e-05,4.39701]
[1776370499043,43.3,75434.64,0.0,-0.9744,2e-05,4.39701]
[1776370499093,43.3,75434.64,0.0,-0.9744,2e-05,4.39701]
[1776370499194,43.3,75434.64,0.0,-0.9744,2e-05,4.39701]
[1776370500366,43.3,75432.08,0.0,-0.97445,2e-05,4.38942]
[1776370500419,43.3,75432.08,0.0,-0.97445,2e-05,4.38942]
[1776370500435,43.3,75432.08,0.0,-0.97445,2e-05,4.38942]
[1776370500463,43.3,75431.62,0.0,-0.97446,2e-05,4.38788]
[1776370504827,43.3,75431.23,0.0,-0.97448,2e-05,4.38601]
[1776370504868,43.3,75431.23,0.0,-0.97448,2e-05,4.38601]
[1776370504937,43.3,75431.23,0.0,-0.97448,2e-05,4.38601]
[1776370507460,43.3,75438.85,0.0,-0.97434,2e-05,4.40588]
[1776370508468,43.29,75445.06,0.0,-0.97423,2e-05,4.4227]
[1776370509715,43.29,75445.06,0.0,-0.97423,2e-05,4.4227]
[1776370509736,43.29,75441.51,0.0,-0.9743,2e-05,4.41229]
[1776370510483,43.29,75437.41,0.0,-0.97438,2e-05,4.40103]
[1776370512381,43.29,75436.66,0.0,-0.97439,2e-05,4.39866]
[1776370512436,43.29,75436.66,0.0,-0.97439,2e-05,4.39866]
[1776370512618,43.29,75436.66,0.0,-0.97439,2e-05,4.39866]
[1776370512679,43.29,75436.66,0.0,-0.97439,2e-05,4.39866]
[1776370512694,43.29,75436.66,0.0,-0.97439,2e-05,4.39866]
[1776370514510,43.29,75440.35,0.0,-0.97433,2e-05,4.40792]
[1776370515681,43.29,75440.35,0.0,-0.97433,2e-05,4.40792]
[1776370515696,43.29,75440.35,0.0,-0.97433,2e-05,4.40792]
[1776370516350,43.29,75439.33,0.0,-0.97435,2e-05,4.40451]
[1776370516389,43.29,75439.33,0.0,-0.97435,2e-05,4.40451]
[1776370516435,43.29,75439.33,0.0,-0.97435,2e-05,4.40451]
[1776370516528,43.29,75436.28,0.0,-0.97441,2e-05,4.39583]
[1776370521563,43.28,75434.32,0.0,-0.97446,2e-05,4.38899]
[1776370524148,43.28,75433.88,0.0,-0.97447,2e-05,4.38749]
[1776370525591,43.28,75427.03,0.0,-0.9746,2e-05,4.36789]
[1776370526598,43.28,75423.3,0.0,-0.97467,2e-05,4.35745]
[1776370528038,43.28,75423.3,0.0,-0.97467,2e-05,4.35745]
[1776370528045,43.28,75423.3,0.0,-0.97467,2e-05,4.35745]
[1776370528197,43.28,75423.3,0.0,-0.97467,2e-05,4.35745]
[1776370529839,43.28,75421.13,0.0,-0.97472,2e-05,4.35106]
[1776370529857,43.28,75421.13,0.0,-0.97472,2e-05,4.35106]
[1776370529919,43.28,75421.13,0.0,-0.97472,2e-05,4.35106]
[1776370529940,43.28,75420.33,0.0,-0.97473,2e-05,4.34865]
[1776370530626,43.28,75414.56,0.0,-0.97484,2e-05,4.33275]
[1776370531633,43.28,75410.39,0.0,-0.97493,2e-05,4.31913]
[1776370533613,43.28,75408.99,0.0,-0.97496,2e-05,4.31516]
[1776370533654,43.28,75408.99,0.0,-0.97496,2e-05,4.31516]
[1776370533692,43.28,75408.99,0.0,-0.97496,2e-05,4.31516]
[1776370539689,43.27,75410.52,0.0,-0.97494,2e-05,4.31824]
[1776370540696,43.27,75414.99,0.0,-0.97485,2e-05,4.3302]
[1776370542504,43.27,75416.83,0.0,-0.97482,2e-05,4.33502]
[1776370542556,43.27,75416.83,0.0,-0.97482,2e-05,4.33502]
[1776370542691,43.27,75416.83,0.0,-0.97482,2e-05,4.33502]
[1776370544318,43.27,75416.17,0.0,-0.97484,2e-05,4.33286]
[1776370544323,43.27,75416.17,0.0,-0.97484,2e-05,4.33286]
[1776370544443,43.27,75416.17,0.0,-0.97484,2e-05,4.33286]
[1776370544724,43.27,75416.45,0.0,-0.97483,2e-05,4.33344]
[1776370548754,43.27,75415.88,0.0,-0.97485,2e-05,4.33138]
[1776370548806,43.27,75415.88,0.0,-0.97485,2e-05,4.33138]
[1776370548942,43.27,75415.88,0.0,-0.97485,2e-05,4.33138]
[1776370550665,43.27,75419.44,0.0,-0.97478,2e-05,4.34071]
[1776370550694,43.27,75419.44,0.0,-0.97478,2e-05,4.34071]
[1776370550717,43.27,75419.44,0.0,-0.97478,2e-05,4.34071]
[1776370550766,43.27,75419.87,0.0,-0.97478,2e-05,4.3417]
[1776370552997,43.27,75419.19,0.0,-0.97479,2e-05,4.33968]
[1776370553193,43.27,75419.19,0.0,-0.97479,2e-05,4.33968]
[1776370553098,43.27,75418.84,0.0,-0.9748,2e-05,4.33855]
[1776370559828,43.27,75419.14,0.0,-0.9748,2e-05,4.33818]
[1776370564852,43.26,75418.89,0.0,-0.97481,2e-05,4.33685]
[1776370564891,43.26,75418.89,0.0,-0.97481,2e-05,4.33685]
[1776370564953,43.26,75418.89,0.0,-0.97481,2e-05,4.33685]
[1776370565874,43.26,75427.09,0.0,-0.97466,2e-05,4.35886]
[1776370566881,43.26,75426.79,0.0,-0.97467,2e-05,4.35784]
[1776370568374,43.26,75426.72,0.0,-0.97467,2e-05,4.35746]
[1776370568385,43.26,75426.72,0.0,-0.97467,2e-05,4.35746]
[1776370568435,43.26,75426.72,0.0,-0.97467,2e-05,4.35746]
[1776370568894,43.26,75426.53,0.0,-0.97468,2e-05,4.35675]
[1776370573930,43.26,75425.19,0.0,-0.97471,2e-05,4.35217]
[1776370575223,43.26,75425.19,0.0,-0.97471,2e-05,4.35217]
[1776370575249,43.26,75425.19,0.0,-0.97471,2e-05,4.35217]
[1776370575435,43.26,75422.83,0.0,-0.97475,2e-05,4.34557]
[1776370576930,43.26,75420.39,0.0,-0.9748,2e-05,4.33877]
[1776370576936,43.26,75420.39,0.0,-0.9748,2e-05,4.33877]
[1776370576985,43.26,75420.39,0.0,-0.9748,2e-05,4.33877]
[1776370576998,43.26,75416.81,0.0,-0.97486,2e-05,4.32889]
[1776370577923,43.26,75416.81,0.0,-0.97486,2e-05,4.32889]
[1776370577935,43.26,75416.81,0.0,-0.97486,2e-05,4.32889]
[1776370577958,43.26,75414.07,0.0,-0.97492,2e-05,4.32133]
[1776370578780,43.26,75414.07,0.0,-0.97492,2e-05,4.32133]
[1776370578832,43.26,75414.07,0.0,-0.97492,2e-05,4.32133]
[1776370578935,43.26,75414.07,0.0,-0.97492,2e-05,4.32133]
[1776370578965,43.26,75408.88,0.0,-0.97501,2e-05,4.30715]
[1776370580979,43.26,75396.95,0.0,-0.97523,2e-05,4.2748]
[1776370581986,43.26,75388.57,0.0,-0.97538,2e-05,4.25227]
[1776370582993,43.26,75388.86,0.0,-0.97538,2e-05,4.25304]
[1776370585361,43.26,75390.03,0.0,-0.97536,2e-05,4.25617]
[1776370585411,43.26,75390.03,0.0,-0.97536,2e-05,4.25617]
[1776370585436,43.26,75390.03,0.0,-0.97536,2e-05,4.25617]
[1776370588697,43.26,75388.37,0.0,-0.97539,2e-05,4.25169]
[1776370588716,43.26,75388.37,0.0,-0.97539,2e-05,4.25169]
[1776370588936,43.26,75388.37,0.0,-0.97539,2e-05,4.25169]
[1776370589035,43.26,75388.32,0.0,-0.97539,2e-05,4.25154]
[1776370592000,43.26,75388.43,0.0,-0.9754,2e-05,4.24972]
[1776370592052,43.26,75388.43,0.0,-0.9754,2e-05,4.24972]
[1776370592190,43.26,75388.43,0.0,-0.9754,2e-05,4.24972]
[1776370594073,43.26,75374.93,0.0,-0.97564,2e-05,4.21366]
[1776370594850,43.26,75374.93,0.0,-0.97564,2e-05,4.21366]
[1776370594902,43.26,75374.93,0.0,-0.97564,2e-05,4.21366]
[1776370594936,43.26,75374.93,0.0,-0.97564,2e-05,4.21366]
[1776370595080,43.26,75372.84,0.0,-0.97568,2e-05,4.20814]
[1776370597956,43.26,75369.65,0.0,-0.97573,2e-05,4.19978]
[1776370598138,43.26,75369.65,0.0,-0.97573,2e-05,4.19978]
[1776370598201,43.26,75369.65,0.0,-0.97573,2e-05,4.19978]
[1776370598294,43.26,75366.28,0.0,-0.97579,2e-05,4.19091]
[1776370602129,43.26,75361.1,0.0,-0.97588,2e-05,4.1775]
[1776370604148,43.26,75365.63,0.0,-0.9758,2e-05,4.18968]
[1776370606162,43.26,75357.26,0.0,-0.97595,2e-05,4.16769]
[1776370607037,43.26,75357.26,0.0,-0.97595,2e-05,4.16769]
[1776370607089,43.26,75357.26,0.0,-0.97595,2e-05,4.16769]
[1776370607195,43.26,75357.26,0.0,-0.97595,2e-05,4.16769]
[1776370607297,43.26,75356.81,0.0,-0.97596,2e-05,4.16661]
[1776370613211,43.26,75357.53,0.0,-0.97594,2e-05,4.16906]
[1776370614218,43.26,75366.04,0.0,-0.97579,2e-05,4.19166]
[1776370615225,43.26,75372.74,0.0,-0.97567,2e-05,4.2095]
[1776370617691,43.26,75370.51,0.0,-0.97571,2e-05,4.2036]
[1776370617732,43.26,75370.51,0.0,-0.97571,2e-05,4.2036]
[1776370617945,43.26,75370.51,0.0,-0.97571,2e-05,4.2036]
[1776370618246,43.26,75366.23,0.0,-0.97579,2e-05,4.19226]
[1776370619114,43.26,75366.23,0.0,-0.97579,2e-05,4.19226]
[1776370620311,43.26,75366.92,0.0,-0.97577,2e-05,4.19413]
[1776370620260,43.26,75371.16,0.0,-0.9757,2e-05,4.20543]
[1776370620363,43.26,75371.16,0.0,-0.9757,2e-05,4.20543]
[1776370621267,43.26,75371.73,0.0,-0.97569,2e-05,4.20696]
[1776370622274,43.26,75378.11,0.0,-0.97557,2e-05,4.22396]
[1776370622885,43.26,75378.11,0.0,-0.97557,2e-05,4.22396]
[1776370623359,43.26,75378.11,0.0,-0.97557,2e-05,4.22396]
[1776370623281,43.26,75384.15,0.0,-0.97546,2e-05,4.24008]
[1776370623412,43.26,75384.15,0.0,-0.97546,2e-05,4.24008]
[1776370623535,43.26,75384.15,0.0,-0.97546,2e-05,4.24008]
[1776370624289,43.26,75384.66,0.0,-0.97545,2e-05,4.2414]
[1776370629324,43.26,75387.15,0.0,-0.97541,2e-05,4.24783]
[1776370634360,43.26,75388.33,0.0,-0.97539,2e-05,4.25076]
[1776370636802,43.26,75388.3,0.0,-0.97539,2e-05,4.25058]
[1776370636854,43.26,75388.3,0.0,-0.97539,2e-05,4.25058]
[1776370636939,43.26,75388.3,0.0,-0.97539,2e-05,4.25058]
[1776370636942,43.26,75388.3,0.0,-0.97539,2e-05,4.25053]
[1776370642416,43.26,75388.39,0.0,-0.97539,2e-05,4.25052]
[1776370647458,43.26,75387.72,0.0,-0.97541,2e-05,4.24844]
[1776370650479,43.26,75394.26,0.0,-0.97529,2e-05,4.26581]
[1776370651486,43.26,75401.65,0.0,-0.97517,2e-05,4.28352]
[1776370652667,43.26,75401.65,0.0,-0.97517,2e-05,4.28352]
[1776370652719,43.26,75401.65,0.0,-0.97517,2e-05,4.28352]
[1776370652770,43.26,75402.31,0.0,-0.97516,2e-05,4.28509]
[1776370653786,43.26,75402.31,0.0,-0.97516,2e-05,4.28509]
[1776370659542,43.26,75400.72,0.0,-0.97519,2e-05,4.28009]
[1776370663690,43.25,75399.05,0.0,-0.97522,2e-05,4.27526]
[1776370663741,43.25,75399.05,0.0,-0.97522,2e-05,4.27526]
[1776370663947,43.25,75399.05,0.0,-0.97522,2e-05,4.27526]
[1776370664031,43.25,75397.54,0.0,-0.97525,2e-05,4.271]
[1776370665586,43.25,75389.95,0.0,-0.97539,2e-05,4.25053]
[1776370667401,43.25,75389.95,0.0,-0.97539,2e-05,4.25053]
[1776370666593,43.25,75383.01,0.0,-0.97552,2e-05,4.23189]
[1776370667435,43.25,75383.01,0.0,-0.97552,2e-05,4.23189]
[1776370667453,43.25,75383.01,0.0,-0.97552,2e-05,4.23189]
[1776370667601,43.25,75380.08,0.0,-0.97557,2e-05,4.22401]
[1776370668609,43.25,75378.46,0.0,-0.9756,2e-05,4.21966]
[1776370671405,43.25,75378.46,0.0,-0.9756,2e-05,4.21966]
[1776370671438,43.25,75377.51,0.0,-0.97562,2e-05,4.21712]
[1776370671628,43.25,75376.89,0.0,-0.97563,2e-05,4.21546]
[1776370673641,43.25,75372.4,0.0,-0.97571,2e-05,4.20352]
[1776370674978,43.25,75372.4,0.0,-0.97571,2e-05,4.20352]
[1776370675031,43.25,75372.4,0.0,-0.97571,2e-05,4.20352]
[1776370675196,43.25,75372.4,0.0,-0.97571,2e-05,4.20352]
[1776370675277,43.25,75371.47,0.0,-0.97572,2e-05,4.20108]
[1776370676662,43.25,75367.78,0.0,-0.97579,2e-05,4.19131]
[1776370677943,43.25,75367.78,0.0,-0.97579,2e-05,4.19131]
[1776370679140,43.25,75365.66,0.0,-0.97583,2e-05,4.18576]
[1776370679178,43.25,75365.66,0.0,-0.97583,2e-05,4.18576]
[1776370679197,43.25,75365.66,0.0,-0.97583,2e-05,4.18576]
[1776370679203,43.25,75364.43,0.0,-0.97585,2e-05,4.18255]
[1776370679941,43.25,75364.43,0.0,-0.97585,2e-05,4.18255]
[1776370683712,43.25,75370.26,0.0,-0.97574,2e-05,4.19825]
[1776370684863,43.25,75370.26,0.0,-0.97574,2e-05,4.19825]
[1776370684885,43.25,75370.26,0.0,-0.97574,2e-05,4.19825]
[1776370684936,43.25,75370.26,0.0,-0.97574,2e-05,4.19825]
[1776370684965,43.25,75371.98,0.0,-0.97571,2e-05,4.20284]
[1776370686733,43.25,75367.65,0.0,-0.97579,2e-05,4.19138]
[1776370687595,43.25,75367.65,0.0,-0.97579,2e-05,4.19138]
[1776370687647,43.25,75367.65,0.0,-0.97579,2e-05,4.19138]
[1776370687693,43.25,75367.65,0.0,-0.97579,2e-05,4.19138]
[1776370687740,43.25,75366.14,0.0,-0.97582,2e-05,4.18741]
[1776370689755,43.25,75359.64,0.0,-0.97593,2e-05,4.17029]
[1776370691769,43.26,75356.76,0.0,-0.97598,2e-05,4.16283]
[1776370693033,43.26,75356.76,0.0,-0.97598,2e-05,4.16283]
[1776370693085,43.26,75356.76,0.0,-0.97598,2e-05,4.16283]
[1776370693194,43.26,75356.76,0.0,-0.97598,2e-05,4.16283]
[1776370693295,43.26,75353.44,0.0,-0.97604,2e-05,4.15416]
[1776370699013,43.26,75352.73,0.0,-0.97605,2e-05,4.15274]
[1776370699408,43.26,75349.04,0.0,-0.97611,2e-05,4.14312]
[1776370699774,43.26,75349.04,0.0,-0.97611,2e-05,4.14312]
[1776370699826,43.26,75349.04,0.0,-0.97611,2e-05,4.14312]
[1776370699936,43.26,75349.04,0.0,-0.97611,2e-05,4.14312]
[1776370700037,43.26,75347.67,0.0,-0.97614,2e-05,4.13962]
[1776370700832,43.26,75344.6,0.0,-0.97619,2e-05,4.13167]
[1776370702846,43.26,75340.07,0.0,-0.97627,2e-05,4.12005]
[1776370705866,43.26,75336.56,0.0,-0.97633,2e-05,4.11128]
[1776370707240,43.26,75336.56,0.0,-0.97633,2e-05,4.11128]
[1776370707292,43.26,75336.56,0.0,-0.97633,2e-05,4.11128]
[1776370707436,43.26,75336.56,0.0,-0.97633,2e-05,4.11128]
[1776370707293,43.26,75337.82,0.0,-0.9763,2e-05,4.11473]
[1776370708888,43.26,75340.88,0.0,-0.97625,2e-05,4.123]
[1776370712761,43.26,75338.45,0.0,-0.9763,2e-05,4.11496]
[1776370712814,43.26,75338.45,0.0,-0.9763,2e-05,4.11496]
[1776370712939,43.26,75338.45,0.0,-0.9763,2e-05,4.11496]
[1776370713001,43.26,75336.31,0.0,-0.97634,2e-05,4.1095]
[1776370714929,43.26,75332.95,0.0,-0.97639,2e-05,4.10101]
[1776370715937,43.26,75330.05,0.0,-0.97644,2e-05,4.09361]
[1776370716841,43.26,75330.05,0.0,-0.97644,2e-05,4.09361]
[1776370716920,43.26,75330.05,0.0,-0.97644,2e-05,4.09361]
[1776370716935,43.26,75330.05,0.0,-0.97644,2e-05,4.09361]
[1776370716944,43.26,75327.95,0.0,-0.97648,2e-05,4.08831]
[1776370720972,43.27,75325.19,0.0,-0.97652,2e-05,4.08186]
[1776370725000,43.27,75322.51,0.0,-0.97656,2e-05,4.07569]
[1776370726007,43.27,75319.86,0.0,-0.97661,2e-05,4.06901]
[1776370727014,43.27,75316.71,0.0,-0.97666,2e-05,4.06107]
[1776370727614,43.27,75316.71,0.0,-0.97666,2e-05,4.06107]
[1776370727666,43.27,75316.71,0.0,-0.97666,2e-05,4.06107]
[1776370727689,43.27,75316.71,0.0,-0.97666,2e-05,4.06107]
[1776370729984,43.27,75314.71,0.0,-0.97669,2e-05,4.05635]
[1776370729996,43.27,75314.71,0.0,-0.97669,2e-05,4.05635]
[1776370730193,43.27,75314.71,0.0,-0.97669,2e-05,4.05635]
[1776370730208,43.27,75314.76,0.0,-0.97669,2e-05,4.05672]
[1776370731051,43.27,75321.78,0.0,-0.97657,2e-05,4.07516]
[1776370732057,43.27,75326.09,0.0,-0.97649,2e-05,4.08658]
[1776370737093,43.27,75326.49,0.0,-0.97648,2e-05,4.08857]
[1776370737650,43.27,75326.49,0.0,-0.97648,2e-05,4.08857]
[1776370737692,43.27,75326.49,0.0,-0.97648,2e-05,4.08857]
[1776370738100,43.27,75325.98,0.0,-0.97648,2e-05,4.08743]
[1776370740021,43.27,75325.91,0.0,-0.97648,2e-05,4.08744]
[1776370742240,43.28,75323.82,0.0,-0.97652,2e-05,4.0824]
[1776370742292,43.28,75323.82,0.0,-0.97652,2e-05,4.0824]
[1776370742436,43.28,75323.82,0.0,-0.97652,2e-05,4.0824]
[1776370742341,43.28,75324.0,0.0,-0.97651,2e-05,4.08307]
[1776370743135,43.28,75324.29,0.0,-0.97651,2e-05,4.08402]
[1776370743972,43.28,75324.29,0.0,-0.97651,2e-05,4.08402]
[1776370747183,43.28,75306.27,0.0,-0.97681,2e-05,4.03819]
[1776370748171,43.28,75289.51,0.0,-0.9771,2e-05,3.99541]
[1776370749177,43.28,75288.85,0.0,-0.97711,2e-05,3.99407]
[1776370752199,43.28,75295.24,0.0,-0.97699,2e-05,4.01149]
[1776370753206,43.28,75300.09,0.0,-0.97691,2e-05,4.02427]
[1776370754213,43.29,75303.41,0.0,-0.97685,2e-05,4.03312]
[1776370754826,43.29,75303.41,0.0,-0.97685,2e-05,4.03312]
[1776370754878,43.29,75303.41,0.0,-0.97685,2e-05,4.03312]
[1776370754936,43.29,75303.41,0.0,-0.97685,2e-05,4.03312]
[1776370755220,43.29,75305.04,0.0,-0.97682,2e-05,4.03761]
[1776370758241,43.29,75303.07,0.0,-0.97684,2e-05,4.03339]
[1776370761262,43.29,75299.93,0.0,-0.97689,2e-05,4.02617]
[1776370762269,43.29,75295.87,0.0,-0.97696,2e-05,4.01604]
[1776370762727,43.29,75295.87,0.0,-0.97696,2e-05,4.01604]
[1776370762937,43.29,75295.87,0.0,-0.97696,2e-05,4.01604]
[1776370763276,43.29,75291.42,0.0,-0.97703,2e-05,4.00494]
[1776370765440,43.29,75290.56,0.0,-0.97705,2e-05,4.00308]
[1776370767203,43.29,75289.47,0.0,-0.97706,2e-05,4.00097]
[1776370772339,43.3,75288.35,0.0,-0.97708,2e-05,3.99817]
[1776370777374,43.31,75287.42,0.0,-0.97708,2e-05,3.99755]
[1776370780395,43.31,75283.68,0.0,-0.97714,2e-05,3.98904]
[1776370782408,43.31,75276.07,0.0,-0.97726,2e-05,3.97036]
[1776370783416,43.31,75269.64,0.0,-0.97737,2e-05,3.95442]
[1776370785431,43.31,75267.43,0.0,-0.9774,2e-05,3.94966]
[1776370786438,43.31,75265.3,0.0,-0.97743,2e-05,3.9447]
[1776370788452,43.32,75273.28,0.0,-0.97729,2e-05,3.96583]
[1776370789459,43.32,75275.43,0.0,-0.97725,2e-05,3.9717]
[1776370794494,43.32,75276.58,0.0,-0.97722,2e-05,3.97664]
[1776370795094,43.32,75276.58,0.0,-0.97722,2e-05,3.97664]
[1776370795196,43.32,75276.58,0.0,-0.97722,2e-05,3.97664]
[1776370795436,43.32,75276.58,0.0,-0.97722,2e-05,3.97664]
[1776370796508,43.33,75276.17,0.0,-0.97722,2e-05,3.9764]
[1776370801543,43.33,75276.02,0.0,-0.97721,2e-05,3.97806]
[1776370806578,43.34,75275.84,0.0,-0.9772,2e-05,3.97967]
[1776370809599,43.34,75270.28,0.0,-0.97728,2e-05,3.96678]
[1776370810606,43.34,75264.32,0.0,-0.97738,2e-05,3.95209]
[1776370814635,43.35,75259.53,0.0,-0.97745,2e-05,3.94181]
[1776370815642,43.35,75248.47,0.0,-0.97763,2e-05,3.91437]
[1776370816649,43.35,75240.62,0.0,-0.97776,2e-05,3.89517]
[1776370818663,43.35,75239.07,0.0,-0.97778,2e-05,3.89234]
[1776370820692,43.35,75238.63,0.0,-0.97778,2e-05,3.89178]
[1776370821454,43.35,75238.63,0.0,-0.97778,2e-05,3.89178]
[1776370821546,43.36,75236.4,0.0,-0.97781,2e-05,3.88729]
[1776370826719,43.36,75236.65,0.0,-0.97779,2e-05,3.89071]
[1776370828739,43.38,75223.77,0.0,-0.97796,2e-05,3.86464]
[1776370829743,43.38,75209.93,0.0,-0.97819,2e-05,3.83027]
[1776370830760,43.41,75208.19,0.0,-0.97813,2e-05,3.83782]
[1776370831768,43.43,75204.64,0.0,-0.97816,2e-05,3.83342]
[1776370832775,43.43,75206.99,0.0,-0.97812,2e-05,3.83924]
[1776370835796,43.5,75201.72,0.0,-0.97804,2e-05,3.85066]
[1776370836803,43.51,75192.91,0.0,-0.97815,2e-05,3.83485]
[1776370837810,43.53,75187.31,0.0,-0.9782,2e-05,3.82725]
[1776370838817,43.55,75182.46,0.0,-0.97823,2e-05,3.82163]
[1776370840831,43.58,75179.89,0.0,-0.97819,2e-05,3.82802]
[1776370842845,43.62,75181.49,0.0,-0.97808,2e-05,3.84432]
[1776370844859,43.65,75175.22,0.0,-0.9781,2e-05,3.84061]
[1776370845866,43.66,75169.47,0.0,-0.97815,2e-05,3.83239]
[1776370847880,43.67,75173.0,0.0,-0.97809,2e-05,3.84231]
[1776370848887,43.67,75171.34,0.0,-0.97811,2e-05,3.8388]
[1776370849894,43.67,75169.71,0.0,-0.97813,2e-05,3.83538]
[1776370850979,43.67,75169.71,0.0,-0.97813,2e-05,3.83538]
[1776370851034,43.67,75169.71,0.0,-0.97813,2e-05,3.83538]
[1776370851198,43.67,75169.71,0.0,-0.97813,2e-05,3.83538]
[1776370856943,43.68,75171.34,0.0,-0.97808,2e-05,3.8435]
[1776370859589,43.69,75167.16,0.0,-0.97814,2e-05,3.83494]
[1776370859964,43.69,75162.64,0.0,-0.97821,2e-05,3.82382]
[1776370862985,43.69,75164.15,0.0,-0.97817,2e-05,3.82934]
[1776370864999,43.69,75162.2,0.0,-0.9782,2e-05,3.82572]
[1776370868042,43.7,75161.4,0.0,-0.9782,2e-05,3.82494]
[1776370868484,43.7,75161.4,0.0,-0.9782,2e-05,3.82494]
[1776370868501,43.7,75161.22,0.0,-0.9782,2e-05,3.82568]
[1776370871113,43.7,75160.38,0.0,-0.97821,2e-05,3.82421]
[1776370871174,43.7,75160.38,0.0,-0.97821,2e-05,3.82421]
[1776370872059,43.7,75160.38,0.0,-0.9782,2e-05,3.8248]
[1776370872079,43.7,75160.38,0.0,-0.9782,2e-05,3.8248]
[1776370872178,43.7,75160.38,0.0,-0.9782,2e-05,3.8248]
[1776370872574,43.7,75160.38,0.0,-0.9782,2e-05,3.8248]
[1776370872215,43.71,75159.39,0.0,-0.97822,2e-05,3.82296]
[1776370872704,43.71,75159.39,0.0,-0.97822,2e-05,3.82296]
[1776370875072,43.71,75147.95,0.0,-0.97839,2e-05,3.79676]
[1776370876563,43.71,75147.95,0.0,-0.97839,2e-05,3.79676]
[1776370876615,43.71,75147.95,0.0,-0.97839,2e-05,3.79676]
[1776370876695,43.71,75144.81,0.0,-0.97843,2e-05,3.78974]
[1776370879068,43.71,75142.32,0.0,-0.97847,2e-05,3.78432]
[1776370879120,43.71,75142.32,0.0,-0.97847,2e-05,3.78432]
[1776370879200,43.71,75142.32,0.0,-0.97847,2e-05,3.78432]
[1776370879272,43.72,75141.9,0.0,-0.97846,2e-05,3.78526]
[1776370880107,43.72,75148.29,0.0,-0.97836,2e-05,3.80085]
[1776370881114,43.72,75153.61,0.0,-0.97827,2e-05,3.81453]
[1776370882121,43.72,75149.51,0.0,-0.97833,2e-05,3.80513]
[1776370883128,43.73,75144.06,0.0,-0.97842,2e-05,3.79244]
[1776370885142,43.73,75142.99,0.0,-0.97842,2e-05,3.79112]
[1776370887158,43.73,75137.38,0.0,-0.97851,2e-05,3.77877]
[1776370888189,43.73,75137.38,0.0,-0.97851,2e-05,3.77877]
[1776370888211,43.73,75129.51,0.0,-0.97863,2e-05,3.76033]
[1776370889186,43.74,75124.16,0.0,-0.97871,2e-05,3.74806]
[1776370890194,43.74,75126.02,0.0,-0.97867,2e-05,3.75327]
[1776370891473,43.74,75126.02,0.0,-0.97867,2e-05,3.75327]
[1776370891531,43.74,75129.74,0.0,-0.97861,2e-05,3.76179]
[1776370894222,43.75,75135.31,0.0,-0.97852,2e-05,3.77674]
[1776370895229,43.75,75143.59,0.0,-0.97838,2e-05,3.79763]
[1776370897243,43.75,75139.53,0.0,-0.97843,2e-05,3.78908]
[1776370902277,43.76,75143.49,0.0,-0.97835,2e-05,3.80209]
[1776370905194,43.77,75143.38,0.0,-0.97834,2e-05,3.80381]
[1776370905200,43.77,75143.38,0.0,-0.97834,2e-05,3.80381]
[1776370905436,43.77,75143.38,0.0,-0.97834,2e-05,3.80381]
[1776370907316,43.77,75155.75,0.0,-0.97812,2e-05,3.83609]
[1776370908323,43.77,75158.29,0.0,-0.97808,2e-05,3.84295]
[1776370910990,43.78,75157.89,0.0,-0.97808,2e-05,3.84316]
[1776370911078,43.78,75157.89,0.0,-0.97808,2e-05,3.84316]
[1776370911194,43.78,75157.89,0.0,-0.97808,2e-05,3.84316]
[1776370911344,43.78,75157.44,0.0,-0.97808,2e-05,3.84264]
[1776370915372,43.79,75161.33,0.0,-0.978,2e-05,3.85456]
[1776370919400,43.79,75166.72,0.0,-0.9779,2e-05,3.87007]
[1776370920406,43.79,75171.34,0.0,-0.97782,2e-05,3.88203]
[1776370920811,43.79,75171.34,0.0,-0.97782,2e-05,3.88203]
[1776370920862,43.79,75171.34,0.0,-0.97782,2e-05,3.88203]
[1776370920935,43.79,75171.34,0.0,-0.97782,2e-05,3.88203]
[1776370922034,43.79,75169.88,0.0,-0.97784,2e-05,3.87892]
[1776370922051,43.79,75169.88,0.0,-0.97784,2e-05,3.87892]
[1776370922194,43.79,75169.88,0.0,-0.97784,2e-05,3.87892]
[1776370922421,43.8,75170.02,0.0,-0.97783,2e-05,3.87978]
[1776370927458,43.8,75170.3,0.0,-0.97781,2e-05,3.883]
[1776370928466,43.8,75174.7,0.0,-0.97773,2e-05,3.89442]
[1776370929871,43.8,75176.86,0.0,-0.9777,2e-05,3.90027]
[1776370929904,43.8,75176.86,0.0,-0.9777,2e-05,3.90027]
[1776370929944,43.8,75176.86,0.0,-0.9777,2e-05,3.90027]
[1776370930480,43.81,75180.78,0.0,-0.97763,2e-05,3.91049]
[1776370932493,43.81,75184.89,0.0,-0.97755,2e-05,3.92164]
[1776370933500,43.81,75177.28,0.0,-0.97768,2e-05,3.90312]
[1776370934508,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370934954,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370934977,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370935195,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370935404,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370935442,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370935451,43.81,75174.32,0.0,-0.97772,2e-05,3.89623]
[1776370935517,43.81,75173.02,0.0,-0.97774,2e-05,3.89348]
[1776370935805,43.81,75173.02,0.0,-0.97774,2e-05,3.89348]
[1776370935935,43.81,75173.02,0.0,-0.97774,2e-05,3.89348]
[1776370936522,43.81,75172.95,0.0,-0.97774,2e-05,3.89379]
[1776370941557,43.82,75171.05,0.0,-0.97775,2e-05,3.89149]
[1776370944848,43.82,75171.03,0.0,-0.97774,2e-05,3.89289]
[1776370944900,43.82,75171.03,0.0,-0.97774,2e-05,3.89289]
[1776370944937,43.82,75171.03,0.0,-0.97774,2e-05,3.89289]
[1776370945758,43.83,75171.31,0.0,-0.97774,2e-05,3.89407]
[1776370945780,43.83,75171.31,0.0,-0.97774,2e-05,3.89407]
[1776370945936,43.83,75171.31,0.0,-0.97774,2e-05,3.89407]
[1776370946593,43.83,75171.77,0.0,-0.97773,2e-05,3.89569]
[1776370952637,43.83,75172.3,0.0,-0.97771,2e-05,3.89783]
[1776370957672,43.84,75173.4,0.0,-0.97767,2e-05,3.90288]
[1776370959248,43.84,75173.21,0.0,-0.97767,2e-05,3.90287]
[1776370959358,43.84,75173.21,0.0,-0.97767,2e-05,3.90287]
[1776370959442,43.84,75173.21,0.0,-0.97767,2e-05,3.90287]
[1776370959702,43.84,75173.21,0.0,-0.97767,2e-05,3.90287]
[1776370959755,43.84,75172.74,0.0,-0.97768,2e-05,3.90216]
[1776370959942,43.84,75172.74,0.0,-0.97768,2e-05,3.90216]
[1776370960693,43.84,75181.7,0.0,-0.97753,2e-05,3.92494]
[1776370961700,43.85,75194.87,0.0,-0.97731,2e-05,3.95833]
[1776370962707,43.85,75200.75,0.0,-0.9772,2e-05,3.97349]
[1776370965161,43.85,75200.89,0.0,-0.9772,2e-05,3.97419]
[1776370965213,43.85,75200.89,0.0,-0.9772,2e-05,3.97419]
[1776370965437,43.85,75200.89,0.0,-0.9772,2e-05,3.97419]
[1776370966735,43.85,75205.99,0.0,-0.97711,2e-05,3.98809]
[1776370967747,43.85,75212.37,0.0,-0.977,2e-05,4.00456]
[1776370968751,43.85,75219.79,0.0,-0.97687,2e-05,4.02369]
[1776370969757,43.85,75221.34,0.0,-0.97684,2e-05,4.02791]
[1776370971771,43.85,75214.03,0.0,-0.97696,2e-05,4.0099]
[1776370972778,43.86,75211.09,0.0,-0.97701,2e-05,4.00275]
[1776370977931,43.86,75213.91,0.0,-0.97695,2e-05,4.01119]
[1776370977945,43.86,75213.91,0.0,-0.97695,2e-05,4.01119]
[1776370977982,43.86,75213.91,0.0,-0.97695,2e-05,4.01119]
[1776370979602,43.86,75212.22,0.0,-0.97698,2e-05,4.00722]
[1776370979654,43.86,75212.22,0.0,-0.97698,2e-05,4.00722]
[1776370979694,43.86,75212.22,0.0,-0.97698,2e-05,4.00722]
[1776370979642,43.86,75212.28,0.0,-0.97697,2e-05,4.00801]
[1776370979828,43.86,75212.6,0.0,-0.97697,2e-05,4.00883]
[1776370982848,43.86,75217.32,0.0,-0.97688,2e-05,4.02176]
[1776370985869,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370986869,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370986941,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370987082,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370987522,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370987574,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370987692,43.87,75222.37,0.0,-0.97679,2e-05,4.03551]
[1776370987623,43.87,75220.67,0.0,-0.97681,2e-05,4.03176]
[1776370988640,43.87,75220.67,0.0,-0.97681,2e-05,4.03176]
[1776370988689,43.87,75220.67,0.0,-0.97681,2e-05,4.03176]
[1776370995223,43.87,75224.98,0.0,-0.97673,2e-05,4.04444]
[1776370995275,43.87,75224.98,0.0,-0.97673,2e-05,4.04444]
[1776370995436,43.87,75224.98,0.0,-0.97673,2e-05,4.04444]
[1776370995712,43.87,75224.98,0.0,-0.97673,2e-05,4.04444]
[1776370995766,43.87,75226.02,0.0,-0.97671,2e-05,4.04763]
[1776370995938,43.87,75226.02,0.0,-0.97671,2e-05,4.04763]
[1776370995942,43.87,75224.77,0.0,-0.97673,2e-05,4.04444]
[1776370997956,43.88,75219.19,0.0,-0.97682,2e-05,4.03077]
[1776371000145,43.88,75218.84,0.0,-0.97682,2e-05,4.03017]
[1776371000198,43.88,75218.84,0.0,-0.97682,2e-05,4.03017]
[1776371000436,43.88,75218.84,0.0,-0.97682,2e-05,4.03017]
[1776371000442,43.88,75218.19,0.0,-0.97683,2e-05,4.02909]
[1776371002991,43.88,75213.27,0.0,-0.97691,2e-05,4.01717]
[1776371005019,43.88,75210.93,0.0,-0.97695,2e-05,4.01154]
[1776371005069,43.88,75210.93,0.0,-0.97695,2e-05,4.01154]
[1776371005198,43.88,75210.93,0.0,-0.97695,2e-05,4.01154]
[1776371005217,43.88,75207.35,0.0,-0.97701,2e-05,4.00278]
[1776371006043,43.88,75207.35,0.0,-0.97701,2e-05,4.00278]
[1776371006095,43.88,75207.35,0.0,-0.97701,2e-05,4.00278]
[1776371006194,43.88,75207.35,0.0,-0.97701,2e-05,4.00278]
[1776371006289,43.88,75205.96,0.0,-0.97703,2e-05,3.9996]
[1776371012056,43.89,75207.41,0.0,-0.977,2e-05,4.0032]
[1776371012962,43.89,75207.41,0.0,-0.977,2e-05,4.0032]
[1776371013192,43.89,75207.41,0.0,-0.977,2e-05,4.0032]
[1776371013450,43.89,75207.41,0.0,-0.977,2e-05,4.0032]
[1776371013502,43.89,75207.41,0.0,-0.977,2e-05,4.0032]
[1776371013701,43.89,75207.41,0.0,-0.977,2e-05,4.0032]
[1776371013729,43.89,75207.28,0.0,-0.977,2e-05,4.00353]
[1776371019118,43.89,75205.61,0.0,-0.97702,2e-05,4.00096]
[1776371025160,43.9,75206.07,0.0,-0.97699,2e-05,4.00411]
[1776371026227,43.9,75206.07,0.0,-0.97699,2e-05,4.00411]
[1776371026284,43.9,75206.07,0.0,-0.97699,2e-05,4.00411]
[1776371026437,43.9,75206.07,0.0,-0.97699,2e-05,4.00411]
[1776371028713,43.9,75206.39,0.0,-0.97698,2e-05,4.00558]
[1776371028765,43.9,75206.39,0.0,-0.97698,2e-05,4.00558]
[1776371028935,43.9,75206.54,0.0,-0.97698,2e-05,4.00628]
[1776371029188,43.9,75206.45,0.0,-0.97698,2e-05,4.00638]
[1776371033846,43.91,75207.72,0.0,-0.97695,2e-05,4.0109]
[1776371033941,43.91,75207.72,0.0,-0.97695,2e-05,4.0109]
[1776371034224,43.91,75212.97,0.0,-0.97686,2e-05,4.02454]
[1776371035231,43.91,75217.21,0.0,-0.97678,2e-05,4.03562]
[1776371035933,43.91,75217.21,0.0,-0.97678,2e-05,4.03562]
[1776371035984,43.91,75217.21,0.0,-0.97678,2e-05,4.03562]
[1776371036194,43.91,75217.21,0.0,-0.97678,2e-05,4.03562]
[1776371036238,43.91,75217.16,0.0,-0.97678,2e-05,4.03577]
[1776371039199,43.91,75216.19,0.0,-0.9768,2e-05,4.03386]
[1776371039282,43.91,75216.19,0.0,-0.9768,2e-05,4.03386]
[1776371039435,43.91,75216.19,0.0,-0.9768,2e-05,4.03386]
[1776371044540,43.91,75213.7,0.0,-0.97683,2e-05,4.02896]
[1776371044618,43.91,75213.7,0.0,-0.97683,2e-05,4.02896]
[1776371044689,43.91,75213.7,0.0,-0.97683,2e-05,4.02896]
[1776371044791,43.92,75209.92,0.0,-0.97689,2e-05,4.01994]
[1776371044900,43.92,75209.92,0.0,-0.97689,2e-05,4.01994]
[1776371044904,43.92,75209.92,0.0,-0.97689,2e-05,4.01994]
[1776371044937,43.92,75209.92,0.0,-0.97689,2e-05,4.01994]
[1776371045302,43.92,75208.44,0.0,-0.97691,2e-05,4.01619]
[1776371050337,43.92,75209.86,0.0,-0.97688,2e-05,4.02133]
[1776371052719,43.92,75209.39,0.0,-0.97688,2e-05,4.02044]
[1776371052772,43.92,75209.39,0.0,-0.97688,2e-05,4.02044]
[1776371052935,43.92,75208.37,0.0,-0.9769,2e-05,4.01815]
[1776371053349,43.92,75208.37,0.0,-0.9769,2e-05,4.01815]
[1776371053397,43.92,75208.37,0.0,-0.9769,2e-05,4.01815]
[1776371053437,43.92,75208.37,0.0,-0.9769,2e-05,4.01815]
[1776371053498,43.92,75206.26,0.0,-0.97693,2e-05,4.01341]
[1776371055372,43.92,75201.9,0.0,-0.977,2e-05,4.00269]
[1776371060407,43.93,75192.07,0.0,-0.97716,2e-05,3.97954]
[1776371061414,43.93,75188.45,0.0,-0.97722,2e-05,3.97077]
[1776371063022,43.93,75185.39,0.0,-0.97726,2e-05,3.96345]
[1776371063074,43.93,75185.39,0.0,-0.97726,2e-05,3.96345]
[1776371063198,43.93,75185.39,0.0,-0.97726,2e-05,3.96345]
[1776371064454,43.93,75184.18,0.0,-0.97728,2e-05,3.9608]
[1776371064535,43.93,75184.18,0.0,-0.97728,2e-05,3.9608]
[1776371064695,43.93,75184.18,0.0,-0.97728,2e-05,3.9608]
[1776371064797,43.93,75182.91,0.0,-0.9773,2e-05,3.95841]
[1776371065696,43.93,75182.91,0.0,-0.9773,2e-05,3.95841]
[1776371066449,43.93,75178.77,0.0,-0.97736,2e-05,3.94845]
[1776371070477,43.94,75175.71,0.0,-0.9774,2e-05,3.94292]
[1776371071718,43.94,75175.71,0.0,-0.9774,2e-05,3.94292]
[1776371071742,43.94,75175.71,0.0,-0.9774,2e-05,3.94292]
[1776371071935,43.94,75175.53,0.0,-0.97741,2e-05,3.94091]
[1776371071949,43.94,75175.53,0.0,-0.97741,2e-05,3.94091]
[1776371071988,43.94,75175.53,0.0,-0.97741,2e-05,3.94091]
[1776371072193,43.94,75175.53,0.0,-0.97741,2e-05,3.94091]
[1776371072490,43.94,75174.89,0.0,-0.97742,2e-05,3.93975]
[1776371077526,43.95,75175.65,0.0,-0.97739,2e-05,3.94386]
[1776371082266,43.95,75175.67,0.0,-0.97738,2e-05,3.94567]
[1776371082395,43.95,75175.67,0.0,-0.97738,2e-05,3.94567]
[1776371082436,43.95,75175.67,0.0,-0.97738,2e-05,3.94567]
[1776371083032,43.95,75175.43,0.0,-0.97738,2e-05,3.94551]
[1776371083104,43.95,75175.43,0.0,-0.97738,2e-05,3.94551]
[1776371083197,43.95,75175.43,0.0,-0.97738,2e-05,3.94551]
[1776371083568,43.96,75174.4,0.0,-0.97739,2e-05,3.94337]
[1776371084575,43.96,75181.95,0.0,-0.97727,2e-05,3.96272]
[1776371085582,43.96,75187.19,0.0,-0.97717,2e-05,3.9763]
[1776371087585,43.96,75188.3,0.0,-0.97715,2e-05,3.97948]
[1776371087637,43.96,75188.3,0.0,-0.97715,2e-05,3.97948]
[1776371087689,43.96,75188.3,0.0,-0.97715,2e-05,3.97948]
[1776371088336,43.96,75187.69,0.0,-0.97716,2e-05,3.97832]
[1776371088341,43.96,75187.69,0.0,-0.97716,2e-05,3.97832]
[1776371088441,43.96,75187.69,0.0,-0.97716,2e-05,3.97832]
[1776371088603,43.96,75187.17,0.0,-0.97717,2e-05,3.9774]
[1776371091636,43.96,75198.91,0.0,-0.97696,2e-05,4.00815]
[1776371092638,43.96,75205.1,0.0,-0.97685,2e-05,4.02416]
[1776371093644,43.97,75214.2,0.0,-0.9767,2e-05,4.0476]
[1776371094652,43.97,75218.93,0.0,-0.97662,2e-05,4.05993]
[1776371097673,43.97,75221.49,0.0,-0.97657,2e-05,4.06719]
[1776371098959,43.97,75219.89,0.0,-0.97659,2e-05,4.06334]
[1776371099011,43.97,75219.89,0.0,-0.97659,2e-05,4.06334]
[1776371099190,43.97,75219.89,0.0,-0.97659,2e-05,4.06334]
[1776371102418,43.97,75219.97,0.0,-0.97659,2e-05,4.06424]
[1776371102436,43.97,75219.97,0.0,-0.97659,2e-05,4.06424]
[1776371102470,43.97,75219.97,0.0,-0.97659,2e-05,4.06424]
[1776371102708,43.97,75219.79,0.0,-0.97659,2e-05,4.06401]
[1776371105018,43.97,75218.92,0.0,-0.9766,2e-05,4.06224]
[1776371105187,43.97,75218.92,0.0,-0.9766,2e-05,4.06224]
[1776371105374,43.97,75218.92,0.0,-0.9766,2e-05,4.06224]
[1776371105729,43.97,75214.27,0.0,-0.97668,2e-05,4.0506]
[1776371106646,43.97,75214.27,0.0,-0.97668,2e-05,4.0506]
[1776371106736,43.97,75209.9,0.0,-0.97675,2e-05,4.03972]
[1776371106886,43.97,75209.9,0.0,-0.97675,2e-05,4.03972]
[1776371106947,43.97,75209.9,0.0,-0.97675,2e-05,4.03972]
[1776371107743,43.97,75209.33,0.0,-0.97676,2e-05,4.03853]
[1776371109359,43.98,75208.77,0.0,-0.97677,2e-05,4.03736]
[1776371111771,43.98,75203.43,0.0,-0.97685,2e-05,4.0246]
[1776371112033,43.98,75203.43,0.0,-0.97685,2e-05,4.0246]
[1776371112064,43.98,75203.43,0.0,-0.97685,2e-05,4.0246]
[1776371112197,43.98,75203.43,0.0,-0.97685,2e-05,4.0246]
[1776371112778,43.98,75202.7,0.0,-0.97686,2e-05,4.02303]
[1776371116814,43.98,75202.33,0.0,-0.97686,2e-05,4.02295]
[1776371116863,43.98,75202.33,0.0,-0.97686,2e-05,4.02295]
[1776371116935,43.98,75202.27,0.0,-0.97686,2e-05,4.02308]
[1776371122848,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371122976,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371123021,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371123189,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371123528,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371123581,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371123690,43.99,75202.33,0.0,-0.97685,2e-05,4.0249]
[1776371123855,43.99,75202.67,0.0,-0.97684,2e-05,4.02603]
[1776371124228,43.99,75202.67,0.0,-0.97684,2e-05,4.02603]
[1776371127422,43.99,75203.21,0.0,-0.97683,2e-05,4.02821]
[1776371127467,43.99,75203.21,0.0,-0.97683,2e-05,4.02821]
[1776371127886,43.99,75200.35,0.0,-0.97687,2e-05,4.02122]
[1776371128237,43.99,75200.35,0.0,-0.97687,2e-05,4.02122]
[1776371128893,43.99,75196.95,0.0,-0.97693,2e-05,4.01289]
[1776371129906,43.99,75191.8,0.0,-0.97701,2e-05,4.00016]
[1776371130909,43.99,75182.3,0.0,-0.97717,2e-05,3.97655]
[1776371131916,43.99,75179.46,0.0,-0.97723,2e-05,3.96776]
[1776371134938,44.0,75174.23,0.0,-0.97731,2e-05,3.95578]
[1776371135928,44.0,75174.23,0.0,-0.97731,2e-05,3.95578]
[1776371135935,44.0,75174.23,0.0,-0.97731,2e-05,3.95578]
[1776371136218,44.0,75174.23,0.0,-0.97731,2e-05,3.95578]
[1776371136228,44.0,75174.23,0.0,-0.97731,2e-05,3.95578]
[1776371136441,44.0,75174.23,0.0,-0.97731,2e-05,3.95578]
[1776371136498,44.0,75172.75,0.0,-0.97733,2e-05,3.95247]
[1776371142480,44.0,75172.18,0.0,-0.97733,2e-05,3.95223]
[1776371146865,44.01,75171.88,0.0,-0.97732,2e-05,3.95391]
[1776371146908,44.01,75171.88,0.0,-0.97732,2e-05,3.95391]
[1776371146940,44.01,75171.79,0.0,-0.97732,2e-05,3.95409]
[1776371147317,44.01,75171.79,0.0,-0.97732,2e-05,3.95409]
[1776371147368,44.01,75171.79,0.0,-0.97732,2e-05,3.95409]
[1776371147436,44.01,75171.79,0.0,-0.97732,2e-05,3.95409]
[1776371147466,44.01,75171.84,0.0,-0.97731,2e-05,3.95463]
[1776371153479,44.01,75171.97,0.0,-0.9773,2e-05,3.95701]
[1776371153954,44.02,75172.04,0.0,-0.97729,2e-05,3.95801]
[1776371153994,44.02,75172.04,0.0,-0.97729,2e-05,3.95801]
[1776371154198,44.02,75172.04,0.0,-0.97729,2e-05,3.95801]
[1776371154712,44.02,75172.04,0.0,-0.97729,2e-05,3.95801]
[1776371154798,44.02,75176.77,0.0,-0.97721,2e-05,3.97026]
[1776371154940,44.02,75176.77,0.0,-0.97721,2e-05,3.97026]
[1776371154953,44.02,75176.77,0.0,-0.97721,2e-05,3.97026]
[1776371159478,44.02,75179.04,0.0,-0.97716,2e-05,3.97712]
[1776371159698,44.02,75179.04,0.0,-0.97716,2e-05,3.97712]
[1776371159756,44.02,75179.13,0.0,-0.97716,2e-05,3.97811]
[1776371160113,44.02,75187.64,0.0,-0.97701,2e-05,3.99953]
[1776371161611,44.02,75187.64,0.0,-0.97701,2e-05,3.99953]
[1776371161644,44.02,75187.64,0.0,-0.97701,2e-05,3.99953]
[1776371161687,44.02,75187.64,0.0,-0.97701,2e-05,3.99953]
[1776371161712,44.02,75197.38,0.0,-0.97684,2e-05,4.02481]
[1776371162585,44.02,75197.38,0.0,-0.97684,2e-05,4.02481]
[1776371162587,44.02,75197.38,0.0,-0.97684,2e-05,4.02481]
[1776371162699,44.02,75197.38,0.0,-0.97684,2e-05,4.02481]
[1776371162794,44.03,75198.28,0.0,-0.97683,2e-05,4.02739]
[1776371168169,44.03,75201.33,0.0,-0.97677,2e-05,4.03662]
[1776371170267,44.03,75201.58,0.0,-0.97676,2e-05,4.03754]
[1776371170320,44.03,75201.58,0.0,-0.97676,2e-05,4.03754]
[1776371170445,44.03,75201.58,0.0,-0.97676,2e-05,4.03754]
[1776371171848,44.03,75202.26,0.0,-0.97675,2e-05,4.03956]
[1776371171936,44.03,75202.26,0.0,-0.97675,2e-05,4.03956]
[1776371171871,44.03,75201.24,0.0,-0.97676,2e-05,4.03754]
[1776371171954,44.03,75201.24,0.0,-0.97676,2e-05,4.03754]
[1776371172391,44.03,75201.24,0.0,-0.97676,2e-05,4.03754]
[1776371172449,44.03,75201.24,0.0,-0.97676,2e-05,4.03754]
[1776371172545,44.03,75200.54,0.0,-0.97677,2e-05,4.03576]
[1776371178878,44.04,75198.62,0.0,-0.97679,2e-05,4.03238]
[1776371178935,44.04,75198.62,0.0,-0.97679,2e-05,4.03238]
[1776371179083,44.04,75198.52,0.0,-0.97679,2e-05,4.03242]
[1776371179408,44.04,75198.52,0.0,-0.97679,2e-05,4.03242]
[1776371179439,44.04,75198.52,0.0,-0.97679,2e-05,4.03242]
[1776371179509,44.04,75196.57,0.0,-0.97682,2e-05,4.02778]
[1776371181260,44.04,75193.81,0.0,-0.97687,2e-05,4.02142]
[1776371186716,44.04,75193.65,0.0,-0.97686,2e-05,4.02229]
[1776371186811,44.05,75188.64,0.0,-0.97694,2e-05,4.01026]
[1776371187726,44.05,75188.64,0.0,-0.97694,2e-05,4.01026]
[1776371187757,44.05,75188.64,0.0,-0.97694,2e-05,4.01026]
[1776371187936,44.05,75188.64,0.0,-0.97694,2e-05,4.01026]
[1776371187799,44.05,75184.21,0.0,-0.97701,2e-05,3.99944]
[1776371188309,44.05,75183.39,0.0,-0.97703,2e-05,3.99737]
[1776371190324,44.05,75180.83,0.0,-0.97707,2e-05,3.99163]
[1776371194352,44.05,75183.73,0.0,-0.97702,2e-05,3.99837]
[1776371196366,44.05,75187.92,0.0,-0.97694,2e-05,4.00963]
[1776371197295,44.05,75187.92,0.0,-0.97694,2e-05,4.00963]
[1776371197437,44.05,75187.92,0.0,-0.97694,2e-05,4.00963]
[1776371197543,44.05,75188.9,0.0,-0.97692,2e-05,4.01244]
[1776371198650,44.05,75188.9,0.0,-0.97692,2e-05,4.01244]
[1776371200439,44.06,75185.49,0.0,-0.97698,2e-05,4.00448]
[1776371200540,44.06,75184.82,0.0,-0.97699,2e-05,4.00313]
[1776371203398,44.06,75184.06,0.0,-0.97699,2e-05,4.00189]
[1776371203437,44.06,75184.06,0.0,-0.97699,2e-05,4.00189]
[1776371203785,44.06,75178.39,0.0,-0.97709,2e-05,3.98795]
[1776371205433,44.06,75175.1,0.0,-0.97714,2e-05,3.98041]
[1776371206255,44.06,75175.1,0.0,-0.97714,2e-05,3.98041]
[1776371206446,44.06,75175.1,0.0,-0.97714,2e-05,3.98041]
[1776371206547,44.06,75175.61,0.0,-0.97713,2e-05,3.98207]
[1776371211542,44.07,75176.16,0.0,-0.97711,2e-05,3.9849]
[1776371211595,44.07,75176.16,0.0,-0.97711,2e-05,3.9849]
[1776371211688,44.07,75176.16,0.0,-0.97711,2e-05,3.9849]
[1776371211772,44.07,75177.06,0.0,-0.97709,2e-05,3.9879]
[1776371217515,44.07,75177.09,0.0,-0.97707,2e-05,3.98983]
[1776371221900,44.08,75177.02,0.0,-0.97707,2e-05,3.99002]
[1776371221935,44.08,75177.02,0.0,-0.97707,2e-05,3.99002]
[1776371221949,44.08,75177.02,0.0,-0.97706,2e-05,3.99154]
[1776371225697,44.08,75175.04,0.0,-0.97709,2e-05,3.98732]
[1776371225744,44.08,75175.04,0.0,-0.97709,2e-05,3.98732]
[1776371225937,44.08,75175.04,0.0,-0.97709,2e-05,3.98732]
[1776371225778,44.08,75172.92,0.0,-0.97712,2e-05,3.98278]
[1776371226577,44.08,75172.0,0.0,-0.97714,2e-05,3.98047]
[1776371228439,44.08,75171.5,0.0,-0.97714,2e-05,3.97962]
[1776371228592,44.09,75170.96,0.0,-0.97715,2e-05,3.97867]
[1776371229716,44.09,75170.96,0.0,-0.97715,2e-05,3.97867]
[1776371229797,44.09,75170.89,0.0,-0.97714,2e-05,3.97933]
[1776371230605,44.09,75168.79,0.0,-0.97718,2e-05,3.97406]
[1776371233724,44.09,75168.79,0.0,-0.97717,2e-05,3.97491]
[1776371233821,44.09,75168.29,0.0,-0.97717,2e-05,3.97451]
[1776371234250,44.09,75168.29,0.0,-0.97717,2e-05,3.97451]
[1776371234634,44.09,75170.83,0.0,-0.97713,2e-05,3.98088]
[1776371237097,44.09,75172.58,0.0,-0.9771,2e-05,3.98612]
[1776371237451,44.09,75172.58,0.0,-0.9771,2e-05,3.98612]
[1776371237752,44.09,75172.58,0.0,-0.9771,2e-05,3.98612]
[1776371237813,44.09,75172.58,0.0,-0.9771,2e-05,3.98612]
[1776371238051,44.1,75171.74,0.0,-0.97711,2e-05,3.98485]
[1776371238663,44.1,75175.14,0.0,-0.97705,2e-05,3.99339]
[1776371241684,44.1,75178.09,0.0,-0.97699,2e-05,4.00204]
[1776371242690,44.1,75181.3,0.0,-0.97693,2e-05,4.01092]
[1776371243810,44.1,75181.3,0.0,-0.97693,2e-05,4.01092]
[1776371243851,44.1,75181.3,0.0,-0.97693,2e-05,4.01092]
[1776371243880,44.1,75182.33,0.0,-0.97691,2e-05,4.01389]
[1776371246724,44.11,75184.46,0.0,-0.97687,2e-05,4.02038]
[1776371247759,44.11,75184.46,0.0,-0.97687,2e-05,4.02038]
[1776371247765,44.11,75185.65,0.0,-0.97685,2e-05,4.02339]
[1776371248820,44.11,75185.65,0.0,-0.97685,2e-05,4.02339]
[1776371248904,44.11,75184.79,0.0,-0.97686,2e-05,4.02191]
[1776371251759,44.11,75181.64,0.0,-0.97691,2e-05,4.01297]
[1776371252833,44.11,75181.64,0.0,-0.97691,2e-05,4.01297]
[1776371252846,44.11,75176.51,0.0,-0.977,2e-05,4.00041]
[1776371253773,44.11,75171.84,0.0,-0.97707,2e-05,3.98904]
[1776371255787,44.12,75175.15,0.0,-0.97701,2e-05,3.99818]
[1776371256795,44.12,75182.26,0.0,-0.97689,2e-05,4.01649]
[1776371257802,44.12,75186.97,0.0,-0.97681,2e-05,4.02875]
[1776371258599,44.12,75186.97,0.0,-0.97681,2e-05,4.02875]
[1776371258688,44.12,75186.97,0.0,-0.97681,2e-05,4.02875]
[1776371263844,44.12,75189.48,0.0,-0.97675,2e-05,4.03703]
[1776371265565,44.12,75189.79,0.0,-0.97675,2e-05,4.03812]
[1776371265700,44.12,75189.79,0.0,-0.97675,2e-05,4.03812]
[1776371265857,44.12,75190.15,0.0,-0.97674,2e-05,4.03934]
[1776371267873,44.13,75195.74,0.0,-0.97664,2e-05,4.05413]
[1776371268879,44.13,75205.87,0.0,-0.97646,2e-05,4.08022]
[1776371269886,44.13,75200.64,0.0,-0.97655,2e-05,4.0671]
[1776371270893,44.13,75198.35,0.0,-0.97659,2e-05,4.06152]
[1776371273593,44.13,75197.6,0.0,-0.9766,2e-05,4.06014]
[1776371273695,44.13,75197.6,0.0,-0.9766,2e-05,4.06014]
[1776371277875,44.13,75198.14,0.0,-0.97658,2e-05,4.06256]
[1776371277942,44.13,75204.36,0.0,-0.97647,2e-05,4.07868]
[1776371278949,44.13,75207.2,0.0,-0.97642,2e-05,4.08616]
[1776371281969,44.14,75209.05,0.0,-0.97639,2e-05,4.09155]
[1776371283285,44.14,75209.7,0.0,-0.97637,2e-05,4.09343]
[1776371283450,44.14,75209.7,0.0,-0.97637,2e-05,4.09343]
[1776371287645,44.14,75210.8,0.0,-0.97635,2e-05,4.09708]
[1776371287694,44.14,75210.8,0.0,-0.97635,2e-05,4.09708]
[1776371288013,44.14,75210.95,0.0,-0.97635,2e-05,4.09767]
[1776371290027,44.14,75214.01,0.0,-0.97629,2e-05,4.10593]
[1776371293048,44.14,75209.93,0.0,-0.97636,2e-05,4.09606]
[1776371294055,44.14,75207.67,0.0,-0.97639,2e-05,4.09049]
[1776371295446,44.14,75207.76,0.0,-0.97639,2e-05,4.09095]
[1776371295508,44.14,75207.76,0.0,-0.97639,2e-05,4.09095]
[1776371295666,44.14,75207.76,0.0,-0.97639,2e-05,4.09095]
[1776371297076,44.14,75205.51,0.0,-0.97643,2e-05,4.08565]
[1776371302112,44.15,75204.47,0.0,-0.97644,2e-05,4.08417]
[1776371308440,44.15,75204.5,0.0,-0.97643,2e-05,4.08496]
[1776371308453,44.15,75204.5,0.0,-0.97643,2e-05,4.08496]
[1776371308687,44.15,75204.5,0.0,-0.97643,2e-05,4.08496]
[1776371311788,44.15,75195.01,0.0,-0.97659,2e-05,4.06041]
[1776371312183,44.15,75188.99,0.0,-0.97669,2e-05,4.04512]
[1776371314274,44.15,75188.5,0.0,-0.9767,2e-05,4.04418]
[1776371314320,44.15,75188.5,0.0,-0.9767,2e-05,4.04418]
[1776371314436,44.15,75188.5,0.0,-0.9767,2e-05,4.04418]
[1776371317674,44.16,75188.12,0.0,-0.9767,2e-05,4.04413]
[1776371320940,44.16,75186.79,0.0,-0.97672,2e-05,4.04168]
[1776371320965,44.16,75191.05,0.0,-0.97664,2e-05,4.05309]
[1776371322253,44.16,75194.85,0.0,-0.97657,2e-05,4.06304]
[1776371324569,44.16,75195.81,0.0,-0.97656,2e-05,4.06575]
[1776371324690,44.16,75195.81,0.0,-0.97656,2e-05,4.06575]
[1776371330309,44.17,75199.86,0.0,-0.97647,2e-05,4.07792]
[1776371331520,44.17,75199.86,0.0,-0.97647,2e-05,4.07792]
[1776371331702,44.17,75199.86,0.0,-0.97647,2e-05,4.07792]
[1776371332604,44.17,75201.01,0.0,-0.97645,2e-05,4.08135]
[1776371332687,44.17,75201.01,0.0,-0.97645,2e-05,4.08135]
[1776371332705,44.17,75201.04,0.0,-0.97645,2e-05,4.08143]
[1776371338239,44.17,75202.25,0.0,-0.97642,2e-05,4.08569]
[1776371338438,44.17,75202.25,0.0,-0.97642,2e-05,4.08569]
[1776371344409,44.18,75203.31,0.0,-0.97639,2e-05,4.08999]
[1776371347722,44.18,75202.34,0.0,-0.97641,2e-05,4.08796]
[1776371347938,44.18,75202.34,0.0,-0.97641,2e-05,4.08796]
[1776371347957,44.18,75209.84,0.0,-0.97627,2e-05,4.10757]
[1776371352465,44.18,75205.9,0.0,-0.97634,2e-05,4.09823]
[1776371354925,44.18,75203.27,0.0,-0.97638,2e-05,4.09171]
[1776371354936,44.18,75203.27,0.0,-0.97638,2e-05,4.09171]
[1776371355857,44.18,75200.34,0.0,-0.97643,2e-05,4.08467]
[1776371355908,44.18,75200.34,0.0,-0.97643,2e-05,4.08467]
[1776371355935,44.18,75200.34,0.0,-0.97643,2e-05,4.08467]
[1776371355958,44.18,75200.9,0.0,-0.97642,2e-05,4.08633]
[1776371358507,44.18,75189.9,0.0,-0.9766,2e-05,4.05878]
[1776371359514,44.18,75184.29,0.0,-0.97669,2e-05,4.04482]
[1776371361304,44.19,75185.97,0.0,-0.97666,2e-05,4.04938]
[1776371361355,44.19,75185.97,0.0,-0.97666,2e-05,4.04938]
[1776371361436,44.19,75185.97,0.0,-0.97666,2e-05,4.04938]
[1776371361899,44.19,75185.97,0.0,-0.97666,2e-05,4.04938]
[1776371361938,44.19,75185.97,0.0,-0.97666,2e-05,4.04938]
[1776371361951,44.19,75185.97,0.0,-0.97666,2e-05,4.04938]
[1776371362000,44.19,75183.5,0.0,-0.9767,2e-05,4.04371]
[1776371362578,44.19,75183.5,0.0,-0.9767,2e-05,4.04371]
[1776371362690,44.19,75183.5,0.0,-0.9767,2e-05,4.04371]
[1776371362766,44.19,75179.49,0.0,-0.97677,2e-05,4.03356]
[1776371363542,44.19,75172.99,0.0,-0.97688,2e-05,4.01746]
[1776371364549,44.19,75170.1,0.0,-0.97692,2e-05,4.01052]
[1776371369584,44.19,75174.81,0.0,-0.97683,2e-05,4.02421]
[1776371371598,44.2,75179.0,0.0,-0.97677,2e-05,4.03344]
[1776371372856,44.2,75179.0,0.0,-0.97677,2e-05,4.03344]
[1776371372908,44.2,75179.0,0.0,-0.97677,2e-05,4.03344]
[1776371372939,44.2,75179.0,0.0,-0.97677,2e-05,4.03344]
[1776371373612,44.2,75187.5,0.0,-0.97662,2e-05,4.05563]
[1776371374619,44.2,75194.6,0.0,-0.9765,2e-05,4.07399]
[1776371375626,44.2,75199.09,0.0,-0.97642,2e-05,4.08571]
[1776371377805,44.2,75198.78,0.0,-0.97642,2e-05,4.08516]
[1776371378647,44.2,75193.43,0.0,-0.97651,2e-05,4.072]
[1776371380390,44.2,75190.36,0.0,-0.97656,2e-05,4.06445]
[1776371380438,44.2,75190.36,0.0,-0.97656,2e-05,4.06445]
[1776371380948,44.2,75190.36,0.0,-0.97656,2e-05,4.06445]
[1776371381023,44.2,75189.81,0.0,-0.97657,2e-05,4.06359]
[1776371381194,44.2,75189.81,0.0,-0.97657,2e-05,4.06359]
[1776371386703,44.21,75189.95,0.0,-0.97655,2e-05,4.06527]
[1776371387710,44.21,75194.63,0.0,-0.97647,2e-05,4.07745]
[1776371389724,44.21,75198.86,0.0,-0.9764,2e-05,4.08873]
[1776371390579,44.21,75198.86,0.0,-0.9764,2e-05,4.08873]
[1776371390697,44.21,75198.86,0.0,-0.9764,2e-05,4.08873]
[1776371397780,44.21,75198.6,0.0,-0.97639,2e-05,4.08978]
[1776371400801,44.21,75205.26,0.0,-0.97627,2e-05,4.10745]
[1776371401229,44.21,75205.26,0.0,-0.97627,2e-05,4.10745]
[1776371401436,44.21,75205.26,0.0,-0.97627,2e-05,4.10745]
[1776371401726,44.21,75205.26,0.0,-0.97627,2e-05,4.10745]
[1776371401956,44.21,75205.26,0.0,-0.97627,2e-05,4.10745]
[1776371402059,44.22,75206.04,0.0,-0.97625,2e-05,4.10982]
[1776371407850,44.22,75205.65,0.0,-0.97625,2e-05,4.1097]
[1776371408393,44.22,75205.65,0.0,-0.97625,2e-05,4.1097]
[1776371408438,44.22,75205.65,0.0,-0.97625,2e-05,4.1097]
[1776371408857,44.22,75205.36,0.0,-0.97626,2e-05,4.10931]
[1776371413892,44.22,75203.33,0.0,-0.97629,2e-05,4.105]
[1776371419934,44.22,75205.55,0.0,-0.97624,2e-05,4.11176]
[1776371424026,44.23,75205.4,0.0,-0.97624,2e-05,4.1119]
[1776371424154,44.23,75205.4,0.0,-0.97624,2e-05,4.1119]
[1776371424193,44.23,75205.4,0.0,-0.97624,2e-05,4.1119]
[1776371424210,44.23,75203.14,0.0,-0.97628,2e-05,4.10628]
[1776371424970,44.23,75202.71,0.0,-0.97628,2e-05,4.10536]
[1776371425228,44.23,75202.71,0.0,-0.97628,2e-05,4.10536]
[1776371425441,44.23,75202.71,0.0,-0.97628,2e-05,4.10536]
[1776371425976,44.23,75196.43,0.0,-0.97639,2e-05,4.08931]
[1776371427078,44.23,75196.43,0.0,-0.97639,2e-05,4.08931]
[1776371427131,44.23,75196.43,0.0,-0.97639,2e-05,4.08931]
[1776371427191,44.23,75196.43,0.0,-0.97639,2e-05,4.08931]
[1776371427129,44.23,75188.65,0.0,-0.97652,2e-05,4.06987]
[1776371427855,44.23,75188.65,0.0,-0.97652,2e-05,4.06987]
[1776371427859,44.23,75188.65,0.0,-0.97652,2e-05,4.06987]
[1776371427935,44.23,75188.65,0.0,-0.97652,2e-05,4.06987]
[1776371427990,44.23,75187.12,0.0,-0.97655,2e-05,4.06622]
[1776371428996,44.23,75183.41,0.0,-0.97661,2e-05,4.05704]
[1776371433752,44.23,75181.69,0.0,-0.97664,2e-05,4.05173]
[1776371433801,44.23,75181.69,0.0,-0.97664,2e-05,4.05173]
[1776371433887,44.23,75181.69,0.0,-0.97664,2e-05,4.05173]
[1776371433928,44.23,75181.69,0.0,-0.97664,2e-05,4.05173]
[1776371433940,44.23,75181.69,0.0,-0.97664,2e-05,4.05173]
[1776371434032,44.23,75178.92,0.0,-0.97669,2e-05,4.04497]
[1776371438413,44.24,75178.48,0.0,-0.97669,2e-05,4.04494]
[1776371438941,44.24,75178.48,0.0,-0.97669,2e-05,4.04494]
[1776371440074,44.24,75169.28,0.0,-0.97684,2e-05,4.02221]
[1776371441100,44.24,75163.05,0.0,-0.97694,2e-05,4.00682]
[1776371442106,44.24,75157.64,0.0,-0.97703,2e-05,3.99356]
[1776371444120,44.24,75152.81,0.0,-0.97711,2e-05,3.98217]
[1776371445127,44.24,75142.57,0.0,-0.97727,2e-05,3.95697]
[1776371446134,44.24,75132.3,0.0,-0.97744,2e-05,3.93185]
[1776371447141,44.24,75130.96,0.0,-0.97746,2e-05,3.92899]
[1776371448938,44.25,75130.78,0.0,-0.97746,2e-05,3.92901]
[1776371449155,44.25,75124.16,0.0,-0.97757,2e-05,3.91309]
[1776371451169,44.25,75123.54,0.0,-0.97757,2e-05,3.91254]
[1776371454208,44.25,75119.62,0.0,-0.97762,2e-05,3.90434]
[1776371454823,44.25,75119.62,0.0,-0.97762,2e-05,3.90434]
[1776371455211,44.26,75116.24,0.0,-0.97768,2e-05,3.89651]
[1776371458220,44.26,75113.74,0.0,-0.97771,2e-05,3.8914]
[1776371459238,44.26,75118.1,0.0,-0.97763,2e-05,3.90318]
[1776371463267,44.27,75121.62,0.0,-0.97756,2e-05,3.91386]
[1776371466309,44.27,75123.28,0.0,-0.97753,2e-05,3.91893]
[1776371466439,44.27,75123.28,0.0,-0.97753,2e-05,3.91893]
[1776371466515,44.27,75123.17,0.0,-0.97752,2e-05,3.91913]
[1776371470316,44.28,75113.69,0.0,-0.97767,2e-05,3.89763]
[1776371472132,44.28,75113.69,0.0,-0.97767,2e-05,3.89763]
[1776371472193,44.28,75113.69,0.0,-0.97767,2e-05,3.89763]
[1776371474348,44.28,75109.97,0.0,-0.97771,2e-05,3.89051]
[1776371477369,44.29,75116.23,0.0,-0.9776,2e-05,3.90748]
[1776371479383,44.29,75125.2,0.0,-0.97745,2e-05,3.93062]
[1776371480619,44.29,75125.2,0.0,-0.97745,2e-05,3.93062]
[1776371480689,44.29,75125.2,0.0,-0.97745,2e-05,3.93062]
[1776371481735,44.29,75127.73,0.0,-0.9774,2e-05,3.93734]
[1776371481939,44.29,75127.73,0.0,-0.9774,2e-05,3.93734]
[1776371481980,44.29,75128.37,0.0,-0.97739,2e-05,3.93981]
[1776371488446,44.3,75127.0,0.0,-0.97739,2e-05,3.93904]
[1776371490915,44.3,75124.11,0.0,-0.97744,2e-05,3.93231]
[1776371490938,44.3,75124.11,0.0,-0.97744,2e-05,3.93231]
[1776371492474,44.3,75131.48,0.0,-0.97732,2e-05,3.94996]
[1776371493481,44.31,75143.89,0.0,-0.97711,2e-05,3.98132]
[1776371494488,44.31,75149.2,0.0,-0.97701,2e-05,3.99498]
[1776371495495,44.31,75156.28,0.0,-0.97689,2e-05,4.01311]
[1776371496502,44.31,75160.83,0.0,-0.97681,2e-05,4.02488]
[1776371499523,44.31,75166.01,0.0,-0.97672,2e-05,4.03886]
[1776371504119,44.31,75168.41,0.0,-0.97667,2e-05,4.04575]
[1776371504189,44.31,75168.41,0.0,-0.97667,2e-05,4.04575]
[1776371505797,44.31,75168.37,0.0,-0.97667,2e-05,4.04621]
[1776371505936,44.31,75168.37,0.0,-0.97667,2e-05,4.04621]
[1776371506037,44.32,75168.44,0.0,-0.97667,2e-05,4.04694]
[1776371510604,44.32,75163.24,0.0,-0.97675,2e-05,4.0349]
[1776371512187,44.32,75163.24,0.0,-0.97675,2e-05,4.0349]
[1776371512196,44.32,75163.24,0.0,-0.97675,2e-05,4.0349]
[1776371518969,44.32,75160.79,0.0,-0.97678,2e-05,4.0305]
[1776371519187,44.32,75160.79,0.0,-0.97678,2e-05,4.0305]
[1776371519545,44.33,75159.91,0.0,-0.97678,2e-05,4.02917]
[1776371519699,44.33,75159.91,0.0,-0.97678,2e-05,4.02917]
[1776371519800,44.33,75159.21,0.0,-0.9768,2e-05,4.0274]
[1776371521681,44.33,75164.16,0.0,-0.97671,2e-05,4.04049]
[1776371522377,44.33,75164.16,0.0,-0.97671,2e-05,4.04049]
[1776371522436,44.33,75164.16,0.0,-0.97671,2e-05,4.04049]
[1776371522688,44.33,75168.38,0.0,-0.97664,2e-05,4.05143]
[1776371527722,44.33,75169.62,0.0,-0.97661,2e-05,4.05583]
[1776371532758,44.33,75169.43,0.0,-0.9766,2e-05,4.0566]
[1776371533393,44.33,75169.43,0.0,-0.9766,2e-05,4.0566]
[1776371533439,44.33,75169.43,0.0,-0.9766,2e-05,4.0566]
[1776371534125,44.33,75169.43,0.0,-0.9766,2e-05,4.0566]
[1776371534188,44.33,75169.43,0.0,-0.9766,2e-05,4.0566]
[1776371534289,44.34,75169.43,0.0,-0.9766,2e-05,4.0571]
[1776371539807,44.34,75169.83,0.0,-0.97658,2e-05,4.05935]
[1776371541235,44.34,75169.83,0.0,-0.97658,2e-05,4.05935]
[1776371541436,44.34,75171.02,0.0,-0.97656,2e-05,4.06286]
[1776371541928,44.34,75171.02,0.0,-0.97656,2e-05,4.06286]
[1776371541936,44.34,75171.02,0.0,-0.97656,2e-05,4.06286]
[1776371542029,44.34,75172.54,0.0,-0.97653,2e-05,4.06695]
[1776371546961,44.34,75170.98,0.0,-0.97655,2e-05,4.06368]
[1776371547010,44.34,75170.98,0.0,-0.97655,2e-05,4.06368]
[1776371547039,44.34,75166.09,0.0,-0.97663,2e-05,4.05176]
[1776371547862,44.34,75154.61,0.0,-0.97683,2e-05,4.02279]
[1776371548870,44.35,75145.56,0.0,-0.97698,2e-05,4.00032]
[1776371549343,44.35,75145.56,0.0,-0.97698,2e-05,4.00032]
[1776371549438,44.35,75145.56,0.0,-0.97698,2e-05,4.00032]
[1776371549877,44.35,75144.7,0.0,-0.97699,2e-05,3.99847]
[1776371550405,44.35,75144.7,0.0,-0.97699,2e-05,3.99847]
[1776371550439,44.35,75144.7,0.0,-0.97699,2e-05,3.99847]
[1776371550884,44.35,75144.71,0.0,-0.97699,2e-05,3.99884]
[1776371551891,44.35,75137.14,0.0,-0.97712,2e-05,3.97824]
[1776371552900,44.35,75133.36,0.0,-0.97718,2e-05,3.96916]
[1776371553907,44.35,75127.21,0.0,-0.97728,2e-05,3.95425]
[1776371554916,44.35,75119.15,0.0,-0.97741,2e-05,3.93466]
[1776371555923,44.35,75112.17,0.0,-0.97752,2e-05,3.91783]
[1776371556930,44.35,75098.39,0.0,-0.97775,2e-05,3.88438]
[1776371557820,44.35,75098.39,0.0,-0.97775,2e-05,3.88438]
[1776371558955,44.36,75092.35,0.0,-0.97784,2e-05,3.87061]
[1776371560969,44.36,75088.37,0.0,-0.9779,2e-05,3.86197]
[1776371561823,44.36,75088.37,0.0,-0.9779,2e-05,3.86197]
[1776371562330,44.36,75088.37,0.0,-0.9779,2e-05,3.86197]
[1776371563996,44.36,75083.36,0.0,-0.97796,2e-05,3.85147]
[1776371566072,44.37,75082.56,0.0,-0.97797,2e-05,3.8501]
[1776371569031,44.37,75092.48,0.0,-0.9778,2e-05,3.87669]
[1776371570038,44.37,75099.86,0.0,-0.97767,2e-05,3.89538]
[1776371571045,44.38,75099.66,0.0,-0.97767,2e-05,3.89544]
[1776371572052,44.38,75092.28,0.0,-0.97779,2e-05,3.87785]
[1776371573059,44.38,75083.2,0.0,-0.97793,2e-05,3.85618]
[1776371574066,44.38,75082.36,0.0,-0.97794,2e-05,3.85468]
[1776371575078,44.38,75082.15,0.0,-0.97794,2e-05,3.85475]
[1776371576088,44.38,75075.15,0.0,-0.97805,2e-05,3.8383]
[1776371578102,44.39,75073.56,0.0,-0.97807,2e-05,3.83562]
[1776371583143,44.4,75074.1,0.0,-0.97804,2e-05,3.84058]
[1776371588178,44.41,75072.15,0.0,-0.97805,2e-05,3.83882]
[1776371589157,44.41,75072.15,0.0,-0.97805,2e-05,3.83882]
[1776371589189,44.41,75072.15,0.0,-0.97805,2e-05,3.83882]
[1776371591534,44.41,75073.59,0.0,-0.97801,2e-05,3.8441]
[1776371591701,44.41,75073.59,0.0,-0.97801,2e-05,3.8441]
[1776371593830,44.41,75072.49,0.0,-0.97802,2e-05,3.8426]
[1776371593937,44.41,75072.49,0.0,-0.97802,2e-05,3.8426]
[1776371594220,44.41,75072.8,0.0,-0.97801,2e-05,3.84395]
[1776371594513,44.41,75072.8,0.0,-0.97801,2e-05,3.84395]
[1776371594694,44.41,75072.8,0.0,-0.97801,2e-05,3.84395]
[1776371598248,44.42,75077.71,0.0,-0.97792,2e-05,3.8582]
[1776371598789,44.42,75077.71,0.0,-0.97792,2e-05,3.8582]
[1776371598942,44.42,75077.71,0.0,-0.97792,2e-05,3.8582]
[1776371599459,44.42,75079.77,0.0,-0.97788,2e-05,3.86378]
[1776371599694,44.42,75079.77,0.0,-0.97788,2e-05,3.86378]
[1776371600262,44.42,75079.74,0.0,-0.97788,2e-05,3.86425]
[1776371603671,44.43,75080.57,0.0,-0.97785,2e-05,3.8679]
[1776371604292,44.43,75088.53,0.0,-0.97772,2e-05,3.88791]
[1776371605299,44.43,75095.2,0.0,-0.97761,2e-05,3.90478]
[1776371607588,44.43,75096.94,0.0,-0.97757,2e-05,3.91]
[1776371613355,44.44,75097.83,0.0,-0.97755,2e-05,3.91301]
[1776371618390,44.45,75100.58,0.0,-0.97749,2e-05,3.92213]
[1776371621439,44.45,75099.4,0.0,-0.9775,2e-05,3.92015]
[1776371621690,44.45,75099.4,0.0,-0.9775,2e-05,3.92015]
[1776371622662,44.45,75099.35,0.0,-0.9775,2e-05,3.9205]
[1776371622690,44.45,75099.35,0.0,-0.9775,2e-05,3.9205]
[1776371622763,44.45,75099.16,0.0,-0.9775,2e-05,3.9205]
[1776371628460,44.46,75099.22,0.0,-0.97748,2e-05,3.9235]
[1776371630925,44.46,75099.2,0.0,-0.97748,2e-05,3.92393]
[1776371630940,44.46,75099.2,0.0,-0.97748,2e-05,3.92393]
[1776371634562,44.47,75102.2,0.0,-0.97741,2e-05,3.93322]
[1776371634688,44.47,75102.2,0.0,-0.97741,2e-05,3.93322]
[1776371634725,44.47,75103.7,0.0,-0.97739,2e-05,3.9374]
[1776371635545,44.47,75103.7,0.0,-0.97739,2e-05,3.9374]
[1776371635694,44.47,75103.7,0.0,-0.97739,2e-05,3.9374]
[1776371641554,44.48,75106.98,0.0,-0.97731,2e-05,3.94874]
[1776371643989,44.48,75106.99,0.0,-0.97731,2e-05,3.94923]
[1776371644194,44.48,75106.99,0.0,-0.97731,2e-05,3.94923]
[1776371644228,44.48,75106.99,0.0,-0.9773,2e-05,3.95015]
[1776371645584,44.48,75113.81,0.0,-0.97718,2e-05,3.96752]
[1776371647188,44.48,75113.81,0.0,-0.97718,2e-05,3.96752]
[1776371647242,44.49,75115.94,0.0,-0.97714,2e-05,3.97368]
[1776371647443,44.49,75115.94,0.0,-0.97714,2e-05,3.97368]
[1776371653062,44.49,75115.05,0.0,-0.97715,2e-05,3.97318]
[1776371653198,44.49,75115.05,0.0,-0.97715,2e-05,3.97318]
[1776371653285,44.49,75115.05,0.0,-0.97714,2e-05,3.97403]
[1776371655518,44.49,75115.08,0.0,-0.97714,2e-05,3.97454]
[1776371655687,44.49,75115.08,0.0,-0.97714,2e-05,3.97454]
[1776371657668,44.5,75110.17,0.0,-0.97721,2e-05,3.96363]
[1776371658953,44.5,75110.17,0.0,-0.97721,2e-05,3.96363]
[1776371659193,44.5,75110.17,0.0,-0.97721,2e-05,3.96363]
[1776371659267,44.5,75106.7,0.0,-0.97726,2e-05,3.95547]
[1776371659682,44.5,75098.74,0.0,-0.97739,2e-05,3.93625]
[1776371660689,44.5,75088.91,0.0,-0.97755,2e-05,3.91252]
[1776371661695,44.5,75082.65,0.0,-0.97765,2e-05,3.89769]
[1776371664200,44.5,75081.96,0.0,-0.97766,2e-05,3.89656]
[1776371664214,44.51,75085.81,0.0,-0.97759,2e-05,3.90656]
[1776371664716,44.51,75075.28,0.0,-0.97776,2e-05,3.88131]
[1776371665724,44.51,75072.96,0.0,-0.97779,2e-05,3.87622]
[1776371667627,44.51,75073.28,0.0,-0.97778,2e-05,3.87759]
[1776371672773,44.52,75073.82,0.0,-0.97776,2e-05,3.88034]
[1776371677808,44.53,75074.34,0.0,-0.97773,2e-05,3.88439]
[1776371679783,44.53,75071.98,0.0,-0.97777,2e-05,3.87916]
[1776371679935,44.53,75071.98,0.0,-0.97777,2e-05,3.87916]
[1776371681191,44.53,75071.45,0.0,-0.97777,2e-05,3.87841]
[1776371681438,44.53,75071.45,0.0,-0.97777,2e-05,3.87841]
[1776371681286,44.53,75071.53,0.0,-0.97776,2e-05,3.87968]
[1776371683850,44.54,75076.25,0.0,-0.97768,2e-05,3.89226]
[1776371686226,44.54,75078.02,0.0,-0.97765,2e-05,3.89711]
[1776371686436,44.54,75078.02,0.0,-0.97765,2e-05,3.89711]
[1776371690901,44.55,75072.38,0.0,-0.97772,2e-05,3.88628]
[1776371691695,44.55,75072.38,0.0,-0.97772,2e-05,3.88628]
[1776371692724,44.55,75071.45,0.0,-0.97773,2e-05,3.88451]
[1776371692915,44.55,75070.11,0.0,-0.97775,2e-05,3.88175]
[1776371694457,44.55,75070.11,0.0,-0.97775,2e-05,3.88175]
[1776371698280,44.56,75069.67,0.0,-0.97774,2e-05,3.88272]
[1776371698437,44.56,75069.67,0.0,-0.97774,2e-05,3.88272]
[1776371698494,44.56,75066.54,0.0,-0.97779,2e-05,3.8761]
[1776371698834,44.56,75066.54,0.0,-0.97779,2e-05,3.8761]
[1776371698936,44.56,75066.54,0.0,-0.97779,2e-05,3.8761]
[1776371703992,44.57,75063.07,0.0,-0.97783,2e-05,3.87024]
[1776371707017,44.57,75059.32,0.0,-0.97788,2e-05,3.86265]
[1776371707688,44.57,75059.32,0.0,-0.97788,2e-05,3.86265]
[1776371708544,44.57,75058.0,0.0,-0.97789,2e-05,3.85996]
[1776371708688,44.57,75058.0,0.0,-0.97789,2e-05,3.85996]
[1776371709030,44.57,75057.68,0.0,-0.97789,2e-05,3.85971]
[1776371711045,44.58,75054.46,0.0,-0.97794,2e-05,3.85294]
[1776371711641,44.58,75054.46,0.0,-0.97794,2e-05,3.85294]
[1776371711703,44.58,75054.46,0.0,-0.97794,2e-05,3.85294]
[1776371712052,44.58,75050.98,0.0,-0.97799,2e-05,3.84504]
[1776371715073,44.58,75049.37,0.0,-0.97801,2e-05,3.84282]
[1776371715996,44.58,75049.37,0.0,-0.97801,2e-05,3.84282]
[1776371716190,44.58,75049.37,0.0,-0.97801,2e-05,3.84282]
[1776371716191,44.58,75050.52,0.0,-0.97798,2e-05,3.84617]
[1776371717695,44.58,75049.32,0.0,-0.978,2e-05,3.84382]
[1776371717936,44.58,75049.32,0.0,-0.978,2e-05,3.84382]
[1776371723129,44.59,75047.22,0.0,-0.97801,2e-05,3.84218]
[1776371725143,44.6,75052.61,0.0,-0.97792,2e-05,3.85639]
[1776371726402,44.6,75052.61,0.0,-0.97792,2e-05,3.85639]
[1776371726440,44.6,75052.61,0.0,-0.97792,2e-05,3.85639]
[1776371726446,44.6,75055.46,0.0,-0.97786,2e-05,3.86443]
[1776371734242,44.61,75057.0,0.0,-0.97783,2e-05,3.86979]
[1776371740248,44.62,75054.56,0.0,-0.97784,2e-05,3.86726]
[1776371742262,44.62,75050.85,0.0,-0.97789,2e-05,3.85935]
[1776371744276,44.63,75047.48,0.0,-0.97794,2e-05,3.85229]
[1776371751325,44.64,75053.01,0.0,-0.97782,2e-05,3.87028]
[1776371752230,44.64,75053.01,0.0,-0.97782,2e-05,3.87028]
[1776371755607,44.65,75049.39,0.0,-0.97786,2e-05,3.86369]
[1776371765454,44.66,75046.11,0.0,-0.97788,2e-05,3.86134]
[1776371768475,44.67,75041.75,0.0,-0.97794,2e-05,3.85247]
[1776371769906,44.67,75039.89,0.0,-0.97796,2e-05,3.84854]
[1776371769939,44.67,75039.89,0.0,-0.97796,2e-05,3.84854]
[1776371770489,44.67,75039.04,0.0,-0.97797,2e-05,3.84707]
[1776371772845,44.67,75039.84,0.0,-0.97795,2e-05,3.85019]
[1776371772939,44.67,75039.84,0.0,-0.97795,2e-05,3.85019]
[1776371775524,44.68,75032.76,0.0,-0.97805,2e-05,3.83485]
[1776371776432,44.68,75032.76,0.0,-0.97805,2e-05,3.83485]
[1776371776531,44.68,75033.37,0.0,-0.97804,2e-05,3.83693]
[1776371776693,44.68,75033.37,0.0,-0.97804,2e-05,3.83693]
[1776371780559,44.69,75040.16,0.0,-0.97791,2e-05,3.85579]
[1776371781566,44.69,75046.2,0.0,-0.97781,2e-05,3.87102]
[1776371782577,44.69,75052.98,0.0,-0.9777,2e-05,3.88808]
[1776371783581,44.69,75070.23,0.0,-0.97741,2e-05,3.93083]
[1776371784588,44.69,75080.95,0.0,-0.97723,2e-05,3.95769]
[1776371785595,44.69,75084.96,0.0,-0.97716,2e-05,3.96802]
[1776371789623,44.7,75077.36,0.0,-0.97728,2e-05,3.95082]
[1776371794421,44.7,75076.04,0.0,-0.9773,2e-05,3.9468]
[1776371797689,44.71,75074.44,0.0,-0.97732,2e-05,3.94451]
[1776371798621,44.71,75074.44,0.0,-0.97732,2e-05,3.94451]
[1776371798689,44.71,75074.4,0.0,-0.97732,2e-05,3.94482]
[1776371798764,44.71,75074.36,0.0,-0.97731,2e-05,3.94512]
[1776371801619,44.71,75072.0,0.0,-0.97735,2e-05,3.93971]
[1776371803355,44.71,75069.59,0.0,-0.97738,2e-05,3.9346]
[1776371805319,44.71,75072.8,0.0,-0.97733,2e-05,3.94332]
[1776371805358,44.71,75071.57,0.0,-0.97734,2e-05,3.94069]
[1776371805735,44.72,75068.3,0.0,-0.97739,2e-05,3.93304]
[1776371807193,44.72,75068.3,0.0,-0.97739,2e-05,3.93304]
[1776371808599,44.72,75067.08,0.0,-0.97741,2e-05,3.93045]
[1776371810468,44.72,75065.01,0.0,-0.97744,2e-05,3.9262]
[1776371810515,44.72,75062.19,0.0,-0.97748,2e-05,3.92012]
[1776371810689,44.72,75062.19,0.0,-0.97748,2e-05,3.92012]
[1776371811233,44.72,75062.19,0.0,-0.97748,2e-05,3.92012]
[1776371811436,44.72,75062.19,0.0,-0.97748,2e-05,3.92012]
[1776371816826,44.72,75058.4,0.0,-0.97754,2e-05,3.91104]
[1776371818841,44.72,75059.22,0.0,-0.97752,2e-05,3.91349]
[1776371818937,44.72,75059.22,0.0,-0.97752,2e-05,3.91349]
[1776371819385,44.72,75059.22,0.0,-0.97752,2e-05,3.91349]
[1776371819437,44.72,75059.22,0.0,-0.97752,2e-05,3.91349]
[1776371819538,44.73,75059.15,0.0,-0.97752,2e-05,3.91419]
[1776371821860,44.73,75070.07,0.0,-0.97734,2e-05,3.94127]
[1776371823566,44.73,75070.07,0.0,-0.97734,2e-05,3.94127]
[1776371822868,44.73,75064.92,0.0,-0.97742,2e-05,3.929]
[1776371823688,44.73,75064.92,0.0,-0.97742,2e-05,3.929]
[1776371824439,44.73,75064.92,0.0,-0.97742,2e-05,3.929]
[1776371824489,44.73,75058.16,0.0,-0.97753,2e-05,3.91328]
[1776371824688,44.73,75058.16,0.0,-0.97753,2e-05,3.91328]
[1776371827493,44.73,75053.84,0.0,-0.97759,2e-05,3.90317]
[1776371827512,44.73,75053.44,0.0,-0.97759,2e-05,3.90311]
[1776371827696,44.73,75053.44,0.0,-0.97759,2e-05,3.90311]
[1776371831580,44.74,75054.0,0.0,-0.97758,2e-05,3.9054]
[1776371831688,44.74,75054.78,0.0,-0.97756,2e-05,3.90821]
[1776371838246,44.74,75054.26,0.0,-0.97756,2e-05,3.90874]
[1776371838438,44.74,75054.26,0.0,-0.97756,2e-05,3.90874]
[1776371838540,44.75,75054.26,0.0,-0.97755,2e-05,3.91009]
[1776371838781,44.75,75054.26,0.0,-0.97755,2e-05,3.91009]
[1776371838936,44.75,75054.26,0.0,-0.97755,2e-05,3.91009]
[1776371840999,44.75,75048.17,0.0,-0.97764,2e-05,3.89611]
[1776371842406,44.75,75048.17,0.0,-0.97764,2e-05,3.89611]
[1776371842438,44.75,75048.17,0.0,-0.97764,2e-05,3.89611]
[1776371842492,44.75,75042.83,0.0,-0.97772,2e-05,3.88407]
[1776371843013,44.75,75039.74,0.0,-0.97777,2e-05,3.87656]
[1776371844103,44.75,75039.74,0.0,-0.97777,2e-05,3.87656]
[1776371844216,44.75,75039.74,0.0,-0.97777,2e-05,3.87656]
[1776371846034,44.76,75032.68,0.0,-0.97787,2e-05,3.86097]
[1776371848047,44.76,75029.24,0.0,-0.97793,2e-05,3.85253]
[1776371848759,44.76,75029.24,0.0,-0.97793,2e-05,3.85253]
[1776371848936,44.76,75029.24,0.0,-0.97793,2e-05,3.85253]
[1776371849485,44.76,75029.24,0.0,-0.97793,2e-05,3.85253]
[1776371849534,44.76,75029.75,0.0,-0.97792,2e-05,3.85367]
[1776371849687,44.76,75029.75,0.0,-0.97792,2e-05,3.85367]
[1776371853390,44.76,75032.08,0.0,-0.97789,2e-05,3.85783]
[1776371853439,44.76,75032.08,0.0,-0.97789,2e-05,3.85783]
[1776371853483,44.76,75033.7,0.0,-0.97786,2e-05,3.86223]
[1776371854090,44.76,75037.54,0.0,-0.9778,2e-05,3.87154]
[1776371856025,44.76,75038.73,0.0,-0.97778,2e-05,3.87495]
[1776371856195,44.76,75038.73,0.0,-0.97778,2e-05,3.87495]
[1776371860888,44.77,75041.32,0.0,-0.97772,2e-05,3.88381]
[1776371860939,44.77,75041.32,0.0,-0.97772,2e-05,3.88381]
[1776371866174,44.78,75041.29,0.0,-0.9777,2e-05,3.88675]
[1776371868891,44.78,75041.89,0.0,-0.97768,2e-05,3.8892]
[1776371868938,44.78,75041.89,0.0,-0.97768,2e-05,3.8892]
[1776371869198,44.78,75044.86,0.0,-0.97763,2e-05,3.89694]
[1776371869844,44.78,75044.86,0.0,-0.97763,2e-05,3.89694]
[1776371869937,44.78,75044.86,0.0,-0.97763,2e-05,3.89694]
[1776371875239,44.79,75042.65,0.0,-0.97765,2e-05,3.89441]
[1776371875835,44.79,75042.65,0.0,-0.97765,2e-05,3.89441]
[1776371875936,44.79,75042.65,0.0,-0.97765,2e-05,3.89441]
[1776371876444,44.79,75042.65,0.0,-0.97765,2e-05,3.89441]
[1776371876694,44.79,75042.65,0.0,-0.97765,2e-05,3.89441]
[1776371876540,44.79,75036.26,0.0,-0.97774,2e-05,3.87987]
[1776371880558,44.79,75034.86,0.0,-0.97776,2e-05,3.87751]
[1776371880690,44.79,75034.86,0.0,-0.97776,2e-05,3.87751]
[1776371880637,44.8,75033.45,0.0,-0.97777,2e-05,3.87513]
[1776371881025,44.8,75033.45,0.0,-0.97777,2e-05,3.87513]
[1776371881188,44.8,75033.45,0.0,-0.97777,2e-05,3.87513]
[1776371881281,44.8,75032.14,0.0,-0.9778,2e-05,3.87195]
[1776371884182,44.8,75031.79,0.0,-0.97779,2e-05,3.87215]
[1776371884302,44.8,75030.73,0.0,-0.97781,2e-05,3.87011]
[1776371887797,44.8,75029.33,0.0,-0.97782,2e-05,3.86778]
[1776371888330,44.81,75029.26,0.0,-0.97782,2e-05,3.86868]
[1776371893365,44.81,75029.12,0.0,-0.9778,2e-05,3.87099]
[1776371894296,44.81,75029.12,0.0,-0.9778,2e-05,3.87099]
[1776371894440,44.81,75029.12,0.0,-0.9778,2e-05,3.87099]
[1776371895379,44.82,75040.9,0.0,-0.9776,2e-05,3.90068]
[1776371896386,44.82,75048.82,0.0,-0.97747,2e-05,3.92053]
[1776371897198,44.82,75048.82,0.0,-0.97747,2e-05,3.92053]
[1776371897436,44.82,75048.82,0.0,-0.97747,2e-05,3.92053]
[1776371897449,44.82,75048.05,0.0,-0.97748,2e-05,3.91913]
[1776371897849,44.82,75048.05,0.0,-0.97748,2e-05,3.91913]
[1776371897942,44.82,75048.05,0.0,-0.97748,2e-05,3.91913]
[1776371898400,44.82,75048.15,0.0,-0.97747,2e-05,3.91982]
[1776371899407,44.82,75051.14,0.0,-0.97742,2e-05,3.92758]
[1776371900414,44.82,75059.91,0.0,-0.97728,2e-05,3.94956]
[1776371901421,44.83,75066.81,0.0,-0.97716,2e-05,3.96699]
[1776371902428,44.83,75066.42,0.0,-0.97716,2e-05,3.96642]
[1776371902778,44.83,75066.42,0.0,-0.97716,2e-05,3.96642]
[1776371902940,44.83,75066.42,0.0,-0.97716,2e-05,3.96642]
[1776371903435,44.83,75066.49,0.0,-0.97716,2e-05,3.96696]
[1776371906458,44.83,75070.81,0.0,-0.97708,2e-05,3.97873]
[1776371908178,44.83,75072.15,0.0,-0.97706,2e-05,3.98239]
[1776371908197,44.83,75072.15,0.0,-0.97706,2e-05,3.98239]
[1776371913506,44.84,75074.31,0.0,-0.97702,2e-05,3.98802]
[1776371918544,44.84,75067.2,0.0,-0.97712,2e-05,3.97206]
[1776371918951,44.84,75067.2,0.0,-0.97712,2e-05,3.97206]
[1776371919195,44.84,75067.2,0.0,-0.97712,2e-05,3.97206]
[1776371919551,44.84,75066.82,0.0,-0.97713,2e-05,3.97147]
[1776371919822,44.84,75066.82,0.0,-0.97713,2e-05,3.97147]
[1776371919939,44.84,75066.82,0.0,-0.97713,2e-05,3.97147]
[1776371925594,44.85,75061.42,0.0,-0.9772,2e-05,3.96021]
[1776371926601,44.85,75058.3,0.0,-0.97725,2e-05,3.95288]
[1776371926900,44.85,75058.3,0.0,-0.97725,2e-05,3.95288]
[1776371926936,44.85,75058.3,0.0,-0.97725,2e-05,3.95288]
[1776371927607,44.85,75057.05,0.0,-0.97727,2e-05,3.95017]
[1776371927977,44.85,75057.05,0.0,-0.97727,2e-05,3.95017]
[1776371928190,44.85,75057.05,0.0,-0.97727,2e-05,3.95017]
[1776371933650,44.86,75052.84,0.0,-0.97732,2e-05,3.9421]
[1776371934657,44.86,75057.75,0.0,-0.97724,2e-05,3.95455]
[1776371935725,44.86,75057.75,0.0,-0.97724,2e-05,3.95455]
[1776371935664,44.86,75063.39,0.0,-0.97714,2e-05,3.96881]
[1776371935942,44.86,75063.39,0.0,-0.97714,2e-05,3.96881]
[1776371936632,44.86,75063.39,0.0,-0.97714,2e-05,3.96881]
[1776371936688,44.86,75063.39,0.0,-0.97714,2e-05,3.96881]
[1776371936671,44.86,75065.29,0.0,-0.97711,2e-05,3.97384]
[1776371939560,44.86,75065.47,0.0,-0.9771,2e-05,3.97493]
[1776371939689,44.86,75065.47,0.0,-0.9771,2e-05,3.97493]
[1776371941571,44.86,75067.47,0.0,-0.97706,2e-05,3.98051]
[1776371941693,44.86,75067.47,0.0,-0.97706,2e-05,3.98051]
[1776371941710,44.86,75066.16,0.0,-0.97708,2e-05,3.97759]
[1776371943177,44.87,75066.38,0.0,-0.97708,2e-05,3.97845]
[1776371943193,44.87,75066.38,0.0,-0.97708,2e-05,3.97845]
[1776371948759,44.87,75068.72,0.0,-0.97703,2e-05,3.98606]
[1776371953794,44.87,75069.24,0.0,-0.97701,2e-05,3.9888]
[1776371956123,44.88,75069.85,0.0,-0.977,2e-05,3.99059]
[1776371956188,44.88,75069.85,0.0,-0.977,2e-05,3.99059]
[1776371958834,44.88,75071.85,0.0,-0.97696,2e-05,3.99638]
[1776371958937,44.88,75071.85,0.0,-0.97696,2e-05,3.99638]
[1776371959018,44.88,75072.22,0.0,-0.97695,2e-05,3.99756]
[1776371960399,44.88,75072.22,0.0,-0.97695,2e-05,3.99756]
[1776371960437,44.88,75072.22,0.0,-0.97695,2e-05,3.99756]
[1776371960500,44.88,75080.86,0.0,-0.9768,2e-05,4.01929]
[1776371960844,44.88,75082.46,0.0,-0.97678,2e-05,4.0235]
[1776371965879,44.88,75084.29,0.0,-0.97674,2e-05,4.02915]
[1776371967924,44.88,75085.18,0.0,-0.97672,2e-05,4.03157]
[1776371967936,44.88,75085.18,0.0,-0.97672,2e-05,4.03157]
[1776371967971,44.88,75085.43,0.0,-0.97672,2e-05,4.0324]
[1776371968900,44.88,75089.44,0.0,-0.97665,2e-05,4.04262]
[1776371971392,44.88,75089.88,0.0,-0.97664,2e-05,4.04391]
[1776371971472,44.89,75090.84,0.0,-0.97663,2e-05,4.04446]
[1776371971923,44.89,75074.94,0.0,-0.9769,2e-05,4.00502]
[1776371972929,44.89,75071.47,0.0,-0.97695,2e-05,3.99667]
[1776371974890,44.89,75070.09,0.0,-0.97697,2e-05,3.99351]
[1776371974944,44.89,75068.46,0.0,-0.977,2e-05,3.98975]
[1776371976958,44.89,75066.06,0.0,-0.97704,2e-05,3.98438]
[1776371981993,44.89,75064.6,0.0,-0.97705,2e-05,3.9822]
[1776371987037,44.9,75063.16,0.0,-0.97707,2e-05,3.97981]
[1776371987102,44.9,75055.13,0.0,-0.9772,2e-05,3.96031]
[1776371988041,44.9,75046.89,0.0,-0.97733,2e-05,3.94039]
[1776371989048,44.9,75047.13,0.0,-0.97732,2e-05,3.94134]
[1776371990766,44.9,75047.13,0.0,-0.97732,2e-05,3.94134]
[1776371991062,44.9,75050.72,0.0,-0.97726,2e-05,3.95087]
[1776371996097,44.91,75048.48,0.0,-0.97728,2e-05,3.94712]
[1776371997103,44.91,75046.07,0.0,-0.97732,2e-05,3.94156]
[1776371998111,44.91,75043.63,0.0,-0.97736,2e-05,3.93595]
[1776372001746,44.91,75043.45,0.0,-0.97736,2e-05,3.93589]
[1776372001802,44.91,75043.38,0.0,-0.97735,2e-05,3.93686]
[1776372001938,44.91,75043.38,0.0,-0.97735,2e-05,3.93686]
[1776372002139,44.91,75043.34,0.0,-0.97735,2e-05,3.93676]
[1776372003146,44.91,75038.84,0.0,-0.97742,2e-05,3.92612]
[1776372004019,44.91,75038.84,0.0,-0.97742,2e-05,3.92612]
[1776372004195,44.91,75038.84,0.0,-0.97742,2e-05,3.92612]
[1776372004235,44.91,75034.79,0.0,-0.97749,2e-05,3.91663]
[1776372010196,44.92,75035.48,0.0,-0.97746,2e-05,3.92078]
[1776372015232,44.93,75034.6,0.0,-0.97746,2e-05,3.92069]
[1776372020266,44.93,75035.37,0.0,-0.97743,2e-05,3.92463]
[1776372022022,44.93,75033.84,0.0,-0.97745,2e-05,3.92131]
[1776372022193,44.93,75033.84,0.0,-0.97745,2e-05,3.92131]
[1776372022281,44.94,75032.44,0.0,-0.97747,2e-05,3.91831]
[1776372023812,44.94,75032.44,0.0,-0.97747,2e-05,3.91831]
[1776372023943,44.94,75032.77,0.0,-0.97747,2e-05,3.91954]
[1776372024972,44.94,75032.84,0.0,-0.97746,2e-05,3.92013]
[1776372025306,44.94,75028.07,0.0,-0.97754,2e-05,3.90891]
[1776372026313,44.94,75025.42,0.0,-0.97758,2e-05,3.9029]
[1776372028369,44.94,75024.11,0.0,-0.97759,2e-05,3.90016]
[1776372028445,44.94,75018.2,0.0,-0.97769,2e-05,3.88567]
[1776372030345,44.94,75015.59,0.0,-0.97774,2e-05,3.87911]
[1776372032359,44.94,75019.93,0.0,-0.97768,2e-05,3.88743]
[1776372033366,44.94,75023.33,0.0,-0.97762,2e-05,3.89556]
[1776372034373,44.94,75028.42,0.0,-0.97754,2e-05,3.9078]
[1776372035379,44.94,75033.39,0.0,-0.97746,2e-05,3.92037]
[1776372038688,44.94,75035.38,0.0,-0.97742,2e-05,3.92607]
[1776372038818,44.95,75039.35,0.0,-0.97735,2e-05,3.93659]
[1776372038936,44.95,75039.35,0.0,-0.97735,2e-05,3.93659]
[1776372039409,44.95,75045.7,0.0,-0.97725,2e-05,3.95216]
[1776372040415,44.95,75048.83,0.0,-0.97719,2e-05,3.96022]
[1776372042454,44.95,75050.27,0.0,-0.97717,2e-05,3.96412]
[1776372042688,44.95,75050.27,0.0,-0.97717,2e-05,3.96412]
[1776372048471,44.95,75050.93,0.0,-0.97714,2e-05,3.96813]
[1776372049183,44.95,75050.93,0.0,-0.97714,2e-05,3.96813]
[1776372049436,44.95,75050.93,0.0,-0.97714,2e-05,3.96813]
[1776372049478,44.95,75048.63,0.0,-0.97717,2e-05,3.9628]
[1776372050543,44.95,75048.63,0.0,-0.97717,2e-05,3.9628]
[1776372050689,44.95,75048.63,0.0,-0.97717,2e-05,3.9628]
[1776372056527,44.96,75043.8,0.0,-0.97724,2e-05,3.95334]
[1776372057019,44.96,75043.8,0.0,-0.97724,2e-05,3.95334]
[1776372057191,44.96,75043.8,0.0,-0.97724,2e-05,3.95334]
[1776372059153,44.96,75044.35,0.0,-0.97722,2e-05,3.95539]
[1776372061562,44.96,75046.72,0.0,-0.97718,2e-05,3.96168]
[1776372062569,44.97,75049.97,0.0,-0.97712,2e-05,3.97002]
[1776372063460,44.97,75049.97,0.0,-0.97712,2e-05,3.97002]
[1776372063693,44.97,75049.97,0.0,-0.97712,2e-05,3.97002]
[1776372063751,44.97,75061.05,0.0,-0.97694,2e-05,3.99806]
[1776372064452,44.97,75061.05,0.0,-0.97694,2e-05,3.99806]
[1776372064689,44.97,75061.05,0.0,-0.97694,2e-05,3.99806]
[1776372064779,44.97,75065.31,0.0,-0.97686,2e-05,4.0089]
[1776372067604,44.97,75067.64,0.0,-0.97682,2e-05,4.01521]
[1776372069723,44.97,75068.01,0.0,-0.97681,2e-05,4.01639]
[1776372069941,44.97,75068.42,0.0,-0.9768,2e-05,4.01791]
[1776372075660,44.98,75067.16,0.0,-0.97681,2e-05,4.01625]
[1776372077290,44.98,75067.16,0.0,-0.97681,2e-05,4.01625]
[1776372077438,44.98,75067.16,0.0,-0.97681,2e-05,4.01625]
[1776372080694,44.98,75071.79,0.0,-0.97673,2e-05,4.02899]
[1776372082444,44.98,75072.92,0.0,-0.97671,2e-05,4.03203]
[1776372082709,44.98,75075.09,0.0,-0.97667,2e-05,4.03766]
[1776372083869,44.98,75075.09,0.0,-0.97667,2e-05,4.03766]
[1776372083937,44.98,75075.02,0.0,-0.97667,2e-05,4.0377]
[1776372085730,44.98,75070.57,0.0,-0.97674,2e-05,4.02704]
[1776372086919,44.98,75070.57,0.0,-0.97674,2e-05,4.02704]
[1776372086938,44.98,75068.87,0.0,-0.97677,2e-05,4.02304]
[1776372089889,44.98,75068.2,0.0,-0.97678,2e-05,4.02185]
[1776372089916,44.98,75068.64,0.0,-0.97677,2e-05,4.02319]
[1776372089937,44.98,75068.64,0.0,-0.97677,2e-05,4.02319]
[1776372098302,44.99,75067.8,0.0,-0.97678,2e-05,4.02026]
[1776372098440,44.99,75067.8,0.0,-0.97678,2e-05,4.02026]
[1776372103856,44.99,75076.53,0.0,-0.97662,2e-05,4.04412]
[1776372104863,44.99,75083.19,0.0,-0.97651,2e-05,4.06096]
[1776372105870,45.0,75085.62,0.0,-0.97647,2e-05,4.06721]
[1776372107884,45.0,75090.57,0.0,-0.97638,2e-05,4.07993]
[1776372108891,45.0,75094.44,0.0,-0.97632,2e-05,4.08979]
[1776372109310,45.0,75094.44,0.0,-0.97632,2e-05,4.08979]
[1776372109438,45.0,75094.44,0.0,-0.97632,2e-05,4.08979]
[1776372110564,45.0,75094.84,0.0,-0.97631,2e-05,4.09091]
[1776372110691,45.0,75094.84,0.0,-0.97631,2e-05,4.09091]
[1776372110905,45.0,75094.66,0.0,-0.97631,2e-05,4.09058]
[1776372115939,45.0,75095.93,0.0,-0.97629,2e-05,4.09435]
[1776372119050,45.0,75096.12,0.0,-0.97628,2e-05,4.09506]
[1776372119203,45.0,75096.12,0.0,-0.97628,2e-05,4.09506]
[1776372125006,45.0,75096.23,0.0,-0.97627,2e-05,4.09613]
[1776372126412,45.0,75096.23,0.0,-0.97627,2e-05,4.09613]
[1776372126436,45.0,75096.23,0.0,-0.97627,2e-05,4.09613]
[1776372126697,45.0,75096.23,0.0,-0.97627,2e-05,4.09613]
[1776372126936,45.0,75096.23,0.0,-0.97627,2e-05,4.09613]
[1776372126798,45.0,75096.08,0.0,-0.97627,2e-05,4.09599]
[1776372132051,45.0,75095.19,0.0,-0.97629,2e-05,4.09434]
[1776372133842,45.0,75095.19,0.0,-0.97629,2e-05,4.09434]
[1776372133940,45.0,75095.19,0.0,-0.97629,2e-05,4.09434]
[1776372134066,45.0,75085.85,0.0,-0.97644,2e-05,4.07113]
[1776372135073,45.0,75084.47,0.0,-0.97646,2e-05,4.06783]
[1776372136027,45.0,75084.47,0.0,-0.97646,2e-05,4.06783]
[1776372136203,45.0,75084.47,0.0,-0.97646,2e-05,4.06783]
[1776372136308,45.0,75084.47,0.0,-0.97646,2e-05,4.06783]
[1776372136440,45.0,75084.47,0.0,-0.97646,2e-05,4.06783]
[1776372136562,45.01,75082.71,0.0,-0.97649,2e-05,4.06358]
[1776372142122,45.01,75079.13,0.0,-0.97655,2e-05,4.05565]
[1776372143129,45.01,75073.14,0.0,-0.97664,2e-05,4.04087]
[1776372144420,45.01,75073.14,0.0,-0.97664,2e-05,4.04087]
[1776372144445,45.01,75073.14,0.0,-0.97664,2e-05,4.04087]
[1776372148164,45.01,75064.91,0.0,-0.97678,2e-05,4.0214]
[1776372149794,45.01,75064.91,0.0,-0.97678,2e-05,4.0214]
[1776372149938,45.01,75064.91,0.0,-0.97678,2e-05,4.0214]
[1776372150109,45.01,75064.41,0.0,-0.97678,2e-05,4.02061]
[1776372150196,45.01,75064.41,0.0,-0.97678,2e-05,4.02061]
[1776372150267,45.01,75064.65,0.0,-0.97678,2e-05,4.02121]
[1776372153845,45.01,75064.63,0.0,-0.97679,2e-05,4.01957]
[1776372153937,45.01,75064.63,0.0,-0.97679,2e-05,4.01957]
[1776372158420,45.02,75063.56,0.0,-0.9768,2e-05,4.01804]
[1776372158436,45.02,75063.56,0.0,-0.9768,2e-05,4.01804]
[1776372158529,45.02,75063.56,0.0,-0.9768,2e-05,4.01804]
[1776372158688,45.02,75063.56,0.0,-0.9768,2e-05,4.01804]
[1776372158789,45.02,75063.69,0.0,-0.97679,2e-05,4.01882]
[1776372162262,45.02,75074.28,0.0,-0.97661,2e-05,4.04585]
[1776372163744,45.02,75074.28,0.0,-0.97661,2e-05,4.04585]
[1776372163941,45.02,75074.28,0.0,-0.97661,2e-05,4.04585]
[1776372164002,45.02,75082.56,0.0,-0.97647,2e-05,4.06687]
[1776372169310,45.02,75082.17,0.0,-0.97647,2e-05,4.06659]
[1776372173339,45.02,75076.86,0.0,-0.97655,2e-05,4.05388]
[1776372174267,45.02,75076.86,0.0,-0.97655,2e-05,4.05388]
[1776372174439,45.02,75076.86,0.0,-0.97655,2e-05,4.05388]
[1776372175756,45.02,75076.73,0.0,-0.97656,2e-05,4.05372]
[1776372175936,45.02,75076.73,0.0,-0.97656,2e-05,4.05372]
[1776372175857,45.03,75076.73,0.0,-0.97655,2e-05,4.05404]
[1776372177953,45.03,75076.69,0.0,-0.97655,2e-05,4.05394]
[1776372178193,45.03,75076.69,0.0,-0.97655,2e-05,4.05425]
[1776372179380,45.03,75070.15,0.0,-0.97666,2e-05,4.03809]
[1776372180897,45.03,75070.15,0.0,-0.97666,2e-05,4.03809]
[1776372180936,45.03,75070.15,0.0,-0.97666,2e-05,4.03809]
[1776372180973,45.03,75069.59,0.0,-0.97667,2e-05,4.03706]
[1776372183411,45.03,75062.85,0.0,-0.97678,2e-05,4.02065]
[1776372184380,45.03,75062.85,0.0,-0.97678,2e-05,4.02065]
[1776372184437,45.03,75062.85,0.0,-0.97678,2e-05,4.02065]
[1776372189081,45.03,75058.68,0.0,-0.97684,2e-05,4.01137]
[1776372189133,45.03,75058.68,0.0,-0.97684,2e-05,4.01137]
[1776372189454,45.03,75049.7,0.0,-0.97699,2e-05,3.98937]
[1776372190461,45.03,75046.63,0.0,-0.97704,2e-05,3.98145]
[1776372192435,45.03,75044.68,0.0,-0.97707,2e-05,3.97631]
[1776372192687,45.03,75044.68,0.0,-0.97707,2e-05,3.97631]
[1776372192770,45.03,75043.65,0.0,-0.9771,2e-05,3.97313]
[1776372193483,45.03,75047.96,0.0,-0.97702,2e-05,3.98375]
[1776372195983,45.03,75050.69,0.0,-0.97698,2e-05,3.99015]
[1776372196192,45.03,75050.11,0.0,-0.97699,2e-05,3.98924]
[1776372200532,45.03,75056.94,0.0,-0.97687,2e-05,4.00716]
[1776372201764,45.03,75056.94,0.0,-0.97687,2e-05,4.00716]
[1776372201938,45.03,75056.94,0.0,-0.97687,2e-05,4.00716]
[1776372202039,45.03,75063.25,0.0,-0.97676,2e-05,4.02325]
[1776372203311,45.03,75063.53,0.0,-0.97675,2e-05,4.02395]
[1776372203436,45.03,75063.53,0.0,-0.97675,2e-05,4.02395]
[1776372203553,45.03,75063.44,0.0,-0.97675,2e-05,4.02393]
[1776372207048,45.03,75065.84,0.0,-0.97671,2e-05,4.0303]
[1776372207187,45.04,75066.59,0.0,-0.9767,2e-05,4.03236]
[1776372207580,45.04,75070.11,0.0,-0.97664,2e-05,4.04131]
[1776372212616,45.04,75069.63,0.0,-0.97665,2e-05,4.03896]
[1776372215793,45.04,75068.49,0.0,-0.97667,2e-05,4.03648]
[1776372215939,45.04,75068.49,0.0,-0.97667,2e-05,4.03648]
[1776372216644,45.04,75062.3,0.0,-0.97677,2e-05,4.02145]
[1776372219062,45.04,75059.69,0.0,-0.97681,2e-05,4.01516]
[1776372219189,45.04,75062.31,0.0,-0.97677,2e-05,4.02187]
[1776372219665,45.04,75064.33,0.0,-0.97673,2e-05,4.02711]
[1776372220845,45.04,75064.33,0.0,-0.97673,2e-05,4.02711]
[1776372220941,45.04,75064.33,0.0,-0.97673,2e-05,4.02711]
[1776372224934,45.04,75065.58,0.0,-0.9767,2e-05,4.03099]
[1776372225191,45.05,75064.26,0.0,-0.97672,2e-05,4.02809]
[1776372226369,45.05,75061.19,0.0,-0.97678,2e-05,4.02046]
[1776372226438,45.05,75061.19,0.0,-0.97678,2e-05,4.02046]
[1776372226716,45.05,75060.2,0.0,-0.97679,2e-05,4.0182]
[1776372231751,45.05,75060.21,0.0,-0.97678,2e-05,4.01928]
[1776372236998,45.05,75060.53,0.0,-0.97677,2e-05,4.02089]
[1776372237191,45.05,75059.82,0.0,-0.97678,2e-05,4.01953]
[1776372239735,45.05,75060.18,0.0,-0.97677,2e-05,4.02063]
[1776372239936,45.05,75060.18,0.0,-0.97677,2e-05,4.02063]
[1776372240037,45.05,75063.17,0.0,-0.97672,2e-05,4.02846]
[1776372241908,45.05,75064.28,0.0,-0.9767,2e-05,4.03122]
[1776372241936,45.05,75064.28,0.0,-0.9767,2e-05,4.03122]
[1776372244842,45.06,75071.66,0.0,-0.97657,2e-05,4.05049]
[1776372245609,45.06,75071.66,0.0,-0.97657,2e-05,4.05049]
[1776372245687,45.06,75071.66,0.0,-0.97657,2e-05,4.05049]
[1776372245848,45.06,75075.2,0.0,-0.97651,2e-05,4.05948]
[1776372246440,45.06,75075.2,0.0,-0.97651,2e-05,4.05948]
[1776372246694,45.06,75075.2,0.0,-0.97651,2e-05,4.05948]
[1776372246856,45.06,75075.67,0.0,-0.9765,2e-05,4.06079]
[1776372251891,45.06,75076.48,0.0,-0.97649,2e-05,4.06347]
[1776372256927,45.06,75082.59,0.0,-0.97638,2e-05,4.07943]
[1776372258941,45.06,75086.74,0.0,-0.97631,2e-05,4.09006]
[1776372263976,45.06,75086.12,0.0,-0.97631,2e-05,4.08895]
[1776372268033,45.06,75085.58,0.0,-0.97632,2e-05,4.08788]
[1776372268039,45.06,75085.58,0.0,-0.97632,2e-05,4.08797]
[1776372268188,45.06,75085.58,0.0,-0.97632,2e-05,4.08797]
[1776372271686,45.06,75085.29,0.0,-0.97633,2e-05,4.08547]
[1776372272436,45.06,75085.87,0.0,-0.97632,2e-05,4.08702]
[1776372278074,45.07,75086.57,0.0,-0.97631,2e-05,4.08935]
[1776372278148,45.07,75086.57,0.0,-0.97631,2e-05,4.08935]
[1776372278194,45.07,75086.57,0.0,-0.97631,2e-05,4.08935]
[1776372279081,45.07,75086.98,0.0,-0.9763,2e-05,4.09047]
[1776372284116,45.07,75090.11,0.0,-0.97624,2e-05,4.09879]
[1776372284179,45.07,75090.11,0.0,-0.97624,2e-05,4.09879]
[1776372290768,45.07,75088.24,0.0,-0.97627,2e-05,4.09441]
[1776372290937,45.07,75088.24,0.0,-0.97627,2e-05,4.09441]
[1776372291038,45.07,75088.24,0.0,-0.97627,2e-05,4.09467]
[1776372297207,45.07,75088.17,0.0,-0.97627,2e-05,4.095]
[1776372302242,45.07,75085.5,0.0,-0.97631,2e-05,4.08874]
[1776372304981,45.07,75082.08,0.0,-0.97637,2e-05,4.08025]
[1776372305064,45.07,75076.92,0.0,-0.97645,2e-05,4.06757]
[1776372305198,45.07,75076.92,0.0,-0.97645,2e-05,4.06757]
[1776372307277,45.07,75082.74,0.0,-0.97635,2e-05,4.08243]
[1776372308219,45.07,75082.74,0.0,-0.97635,2e-05,4.08243]
[1776372308438,45.07,75082.74,0.0,-0.97635,2e-05,4.08243]
[1776372308530,45.07,75086.65,0.0,-0.97629,2e-05,4.09236]
[1776372314326,45.08,75080.91,0.0,-0.97638,2e-05,4.07855]
[1776372319362,45.08,75080.01,0.0,-0.97639,2e-05,4.07691]
[1776372324397,45.08,75079.97,0.0,-0.97639,2e-05,4.07741]
[1776372327421,45.08,75073.75,0.0,-0.97649,2e-05,4.06219]
[1776372328428,45.08,75067.52,0.0,-0.97659,2e-05,4.04678]
[1776372330441,45.08,75060.49,0.0,-0.97671,2e-05,4.02963]
[1776372332456,45.08,75059.17,0.0,-0.97675,2e-05,4.02351]
[1776372337490,45.07,75061.29,0.0,-0.97673,2e-05,4.02678]
[1776372340511,45.07,75068.11,0.0,-0.97662,2e-05,4.04254]
[1776372342526,45.07,75071.59,0.0,-0.97657,2e-05,4.05036]
[1776372348568,45.07,75073.57,0.0,-0.97653,2e-05,4.05561]
[1776372351589,45.07,75077.04,0.0,-0.97647,2e-05,4.06473]
[1776372353603,45.07,75080.95,0.0,-0.9764,2e-05,4.07478]
[1776372358638,45.07,75083.2,0.0,-0.97636,2e-05,4.08099]
[1776372363673,45.07,75084.42,0.0,-0.97634,2e-05,4.08459]
[1776372364680,45.07,75078.55,0.0,-0.97644,2e-05,4.06998]
[1776372366694,45.07,75074.61,0.0,-0.97651,2e-05,4.05919]
[1776372369595,45.07,75076.51,0.0,-0.97648,2e-05,4.06302]
[1776372369693,45.07,75076.51,0.0,-0.97648,2e-05,4.06302]
[1776372369715,45.07,75075.17,0.0,-0.97651,2e-05,4.0592]
[1776372371729,45.06,75078.72,0.0,-0.97646,2e-05,4.06715]
[1776372376801,45.06,75076.27,0.0,-0.97651,2e-05,4.05867]
[1776372380823,45.06,75081.7,0.0,-0.97643,2e-05,4.07162]
[1776372382838,45.06,75083.8,0.0,-0.97639,2e-05,4.07713]
[1776372384854,45.06,75088.98,0.0,-0.9763,2e-05,4.09036]
[1776372385862,45.06,75093.76,0.0,-0.97622,2e-05,4.10249]
[1776372386869,45.06,75101.21,0.0,-0.97609,2e-05,4.12137]
[1776372388883,45.06,75107.37,0.0,-0.97598,2e-05,4.13707]
[1776372393920,45.06,75105.94,0.0,-0.97602,2e-05,4.13149]
[1776372394330,45.06,75105.94,0.0,-0.97602,2e-05,4.13149]
[1776372394437,45.06,75105.94,0.0,-0.97602,2e-05,4.13149]
[1776372395470,45.06,75105.32,0.0,-0.97603,2e-05,4.12995]
[1776372395691,45.06,75105.32,0.0,-0.97603,2e-05,4.12995]
[1776372395934,45.06,75104.7,0.0,-0.97604,2e-05,4.12843]
[1776372400970,45.06,75106.11,0.0,-0.97602,2e-05,4.13165]
[1776372406005,45.06,75109.62,0.0,-0.97596,2e-05,4.14087]
[1776372411040,45.06,75108.75,0.0,-0.97597,2e-05,4.13897]
[1776372413043,45.06,75109.62,0.0,-0.97595,2e-05,4.14124]
[1776372413189,45.06,75109.62,0.0,-0.97595,2e-05,4.14124]
[1776372413266,45.06,75110.95,0.0,-0.97593,2e-05,4.14468]
[1776372419096,45.06,75112.58,0.0,-0.9759,2e-05,4.14915]
[1776372424132,45.06,75115.19,0.0,-0.97585,2e-05,4.15606]
[1776372425138,45.06,75118.93,0.0,-0.97579,2e-05,4.16563]
[1776372429166,45.06,75122.89,0.0,-0.97572,2e-05,4.17582]
[1776372432188,45.06,75134.78,0.0,-0.97551,2e-05,4.20627]
[1776372433195,45.06,75148.01,0.0,-0.97528,2e-05,4.24026]
[1776372434207,45.06,75150.08,0.0,-0.97525,2e-05,4.2455]
[1776372436220,45.06,75155.2,0.0,-0.97516,2e-05,4.25851]
[1776372438234,45.06,75165.31,0.0,-0.97498,2e-05,4.28445]
[1776372439241,45.06,75172.64,0.0,-0.97485,2e-05,4.30336]
[1776372440248,45.06,75180.72,0.0,-0.97471,2e-05,4.32427]
[1776372441255,45.06,75187.81,0.0,-0.97458,2e-05,4.34261]
[1776372442262,45.06,75186.94,0.0,-0.9746,2e-05,4.34005]
[1776372443269,45.06,75182.94,0.0,-0.97468,2e-05,4.32929]
[1776372443598,45.06,75182.94,0.0,-0.97468,2e-05,4.32929]
[1776372443687,45.06,75182.94,0.0,-0.97468,2e-05,4.32929]
[1776372444276,45.06,75181.94,0.0,-0.97469,2e-05,4.32642]
[1776372449311,45.05,75179.18,0.0,-0.97475,2e-05,4.31803]
[1776372451326,45.05,75170.87,0.0,-0.97492,2e-05,4.29378]
[1776372452333,45.05,75165.86,0.0,-0.97501,2e-05,4.28056]
[1776372453340,45.05,75159.56,0.0,-0.97512,2e-05,4.26405]
[1776372456314,45.05,75156.43,0.0,-0.97517,2e-05,4.25581]
[1776372456367,45.05,75154.39,0.0,-0.97521,2e-05,4.25041]
[1776372456437,45.05,75154.39,0.0,-0.97521,2e-05,4.25041]
[1776372456526,45.05,75153.89,0.0,-0.97522,2e-05,4.24901]
[1776372458375,45.05,75157.98,0.0,-0.97515,2e-05,4.25936]
[1776372460443,45.05,75159.39,0.0,-0.97513,2e-05,4.26287]
[1776372462717,45.05,75154.14,0.0,-0.97522,2e-05,4.24901]
[1776372462793,45.05,75154.14,0.0,-0.97522,2e-05,4.24901]
[1776372462937,45.05,75154.14,0.0,-0.97522,2e-05,4.24901]
[1776372463038,45.05,75149.83,0.0,-0.9753,2e-05,4.23766]
[1776372468445,45.05,75147.93,0.0,-0.97533,2e-05,4.23226]
[1776372472500,45.05,75147.81,0.0,-0.97534,2e-05,4.23164]
[1776372472552,45.05,75147.81,0.0,-0.97534,2e-05,4.23164]
[1776372472691,45.05,75147.81,0.0,-0.97534,2e-05,4.23164]
[1776372472757,45.05,75146.97,0.0,-0.97535,2e-05,4.22937]
[1776372473968,45.05,75146.97,0.0,-0.97535,2e-05,4.22937]
[1776372473987,45.05,75140.92,0.0,-0.97546,2e-05,4.21369]
[1776372474437,45.05,75140.92,0.0,-0.97546,2e-05,4.21369]
[1776372479522,45.04,75142.2,0.0,-0.97544,2e-05,4.21652]
[1776372480565,45.04,75142.2,0.0,-0.97544,2e-05,4.21652]
[1776372480689,45.04,75142.2,0.0,-0.97544,2e-05,4.21652]
[1776372481139,45.04,75142.2,0.0,-0.97544,2e-05,4.21652]
[1776372481191,45.04,75142.2,0.0,-0.97544,2e-05,4.21652]
[1776372481241,45.04,75142.9,0.0,-0.97543,2e-05,4.21816]
[1776372485564,45.04,75146.53,0.0,-0.97537,2e-05,4.22719]
[1776372487324,45.04,75146.53,0.0,-0.97537,2e-05,4.22719]
[1776372487336,45.04,75150.94,0.0,-0.97529,2e-05,4.23835]
[1776372487440,45.04,75150.94,0.0,-0.97529,2e-05,4.23835]
[1776372487640,45.04,75150.94,0.0,-0.97529,2e-05,4.23835]
[1776372487689,45.04,75150.94,0.0,-0.97529,2e-05,4.23835]
[1776372493619,45.04,75152.17,0.0,-0.97528,2e-05,4.24077]
[1776372495286,45.04,75152.17,0.0,-0.97528,2e-05,4.24077]
[1776372495290,45.04,75152.09,0.0,-0.97528,2e-05,4.24033]
[1776372495443,45.04,75152.09,0.0,-0.97528,2e-05,4.24033]
[1776372495624,45.04,75152.09,0.0,-0.97528,2e-05,4.24033]
[1776372495690,45.04,75152.09,0.0,-0.97528,2e-05,4.24033]
[1776372501677,45.04,75156.5,0.0,-0.97521,2e-05,4.25104]
[1776372502684,45.04,75162.87,0.0,-0.9751,2e-05,4.26741]
[1776372504480,45.04,75163.59,0.0,-0.97508,2e-05,4.26912]
[1776372505296,45.04,75163.59,0.0,-0.97508,2e-05,4.26912]
[1776372504698,45.04,75161.31,0.0,-0.97513,2e-05,4.26304]
[1776372505705,45.04,75161.31,0.0,-0.97513,2e-05,4.26304]
[1776372511747,45.03,75163.68,0.0,-0.9751,2e-05,4.26602]
[1776372512754,45.03,75169.36,0.0,-0.975,2e-05,4.28061]
[1776372513761,45.03,75173.13,0.0,-0.97494,2e-05,4.29024]
[1776372515064,45.03,75173.13,0.0,-0.97494,2e-05,4.29024]
[1776372515197,45.03,75173.13,0.0,-0.97494,2e-05,4.29024]
[1776372515281,45.03,75174.01,0.0,-0.97492,2e-05,4.29214]
[1776372515445,45.03,75174.01,0.0,-0.97492,2e-05,4.29214]
[1776372515691,45.03,75174.01,0.0,-0.97492,2e-05,4.29214]
[1776372520810,45.03,75181.32,0.0,-0.9748,2e-05,4.31025]
[1776372521817,45.03,75185.82,0.0,-0.97472,2e-05,4.3218]
[1776372523317,45.03,75185.82,0.0,-0.97472,2e-05,4.3218]
[1776372523369,45.03,75184.75,0.0,-0.97475,2e-05,4.31852]
[1776372523438,45.03,75184.75,0.0,-0.97475,2e-05,4.31852]
[1776372523751,45.03,75184.75,0.0,-0.97475,2e-05,4.31852]
[1776372523937,45.03,75184.75,0.0,-0.97475,2e-05,4.31852]
[1776372528447,45.03,75183.21,0.0,-0.97478,2e-05,4.31359]
[1776372528691,45.03,75183.21,0.0,-0.97478,2e-05,4.31359]
[1776372528792,45.02,75183.21,0.0,-0.97478,2e-05,4.31337]
[1776372529873,45.02,75188.64,0.0,-0.97468,2e-05,4.32738]
[1776372530880,45.02,75194.27,0.0,-0.97459,2e-05,4.34191]
[1776372531887,45.02,75198.94,0.0,-0.9745,2e-05,4.35393]
[1776372532894,45.02,75202.25,0.0,-0.97445,2e-05,4.36237]
[1776372534910,45.02,75194.49,0.0,-0.97459,2e-05,4.34135]
[1776372535536,45.02,75194.49,0.0,-0.97459,2e-05,4.34135]
[1776372535690,45.02,75194.49,0.0,-0.97459,2e-05,4.34135]
[1776372535917,45.02,75196.27,0.0,-0.97456,2e-05,4.34576]
[1776372538758,45.02,75198.81,0.0,-0.97452,2e-05,4.35188]
[1776372538935,45.02,75198.81,0.0,-0.97452,2e-05,4.35188]
[1776372539159,45.02,75198.81,0.0,-0.97452,2e-05,4.35188]
[1776372540429,45.02,75199.21,0.0,-0.97451,2e-05,4.35235]
[1776372540436,45.02,75199.21,0.0,-0.97451,2e-05,4.35235]
[1776372540454,45.02,75199.21,0.0,-0.97451,2e-05,4.35235]
[1776372540951,45.02,75199.91,0.0,-0.9745,2e-05,4.3539]
[1776372541692,45.02,75199.91,0.0,-0.9745,2e-05,4.3539]
[1776372541942,45.02,75199.91,0.0,-0.9745,2e-05,4.3539]
[1776372542007,45.02,75199.91,0.0,-0.9745,2e-05,4.3539]
[1776372542200,45.02,75199.91,0.0,-0.9745,2e-05,4.3539]
[1776372542301,45.01,75199.86,0.0,-0.97451,2e-05,4.35317]
[1776372543973,45.01,75194.52,0.0,-0.97461,2e-05,4.33883]
[1776372544742,45.01,75194.52,0.0,-0.97461,2e-05,4.33883]
[1776372544796,45.01,75194.52,0.0,-0.97461,2e-05,4.33883]
[1776372544837,45.01,75194.52,0.0,-0.97461,2e-05,4.33883]
[1776372544888,45.01,75194.52,0.0,-0.97461,2e-05,4.33883]
[1776372544937,45.01,75194.52,0.0,-0.97461,2e-05,4.33883]
[1776372544980,45.01,75191.42,0.0,-0.97466,2e-05,4.33041]
[1776372545988,45.01,75185.44,0.0,-0.97477,2e-05,4.31446]
[1776372546994,45.01,75171.24,0.0,-0.97503,2e-05,4.27716]
[1776372548927,45.01,75171.05,0.0,-0.97503,2e-05,4.27643]
[1776372548936,45.01,75171.05,0.0,-0.97503,2e-05,4.27643]
[1776372548979,45.01,75171.05,0.0,-0.97503,2e-05,4.27643]
[1776372549009,45.01,75172.17,0.0,-0.97501,2e-05,4.27917]
[1776372549555,45.01,75172.17,0.0,-0.97501,2e-05,4.27917]
[1776372549691,45.01,75172.17,0.0,-0.97501,2e-05,4.27917]
[1776372549994,45.01,75172.17,0.0,-0.97501,2e-05,4.27917]
[1776372550047,45.01,75172.17,0.0,-0.97501,2e-05,4.27917]
[1776372550188,45.01,75172.17,0.0,-0.97501,2e-05,4.27917]
[1776372550289,45.01,75172.83,0.0,-0.97501,2e-05,4.28054]
[1776372556058,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372556868,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372556920,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372556935,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372556976,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372557028,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372557193,45.01,75170.77,0.0,-0.97505,2e-05,4.2743]
[1776372557203,45.01,75169.43,0.0,-0.97507,2e-05,4.2705]
[1776372558072,45.01,75158.18,0.0,-0.97527,2e-05,4.24135]
[1776372559079,45.01,75148.17,0.0,-0.97545,2e-05,4.21539]
[1776372560086,45.01,75147.66,0.0,-0.97546,2e-05,4.21397]
[1776372561093,45.01,75148.12,0.0,-0.97545,2e-05,4.21509]
[1776372562445,45.0,75149.01,0.0,-0.97544,2e-05,4.21732]
[1776372562448,45.0,75149.01,0.0,-0.97544,2e-05,4.21732]
[1776372562688,45.0,75149.01,0.0,-0.97544,2e-05,4.21732]
[1776372563107,45.0,75151.52,0.0,-0.97539,2e-05,4.22371]
[1776372565121,45.0,75156.11,0.0,-0.97531,2e-05,4.23539]
[1776372566335,45.0,75156.11,0.0,-0.97531,2e-05,4.23539]
[1776372566437,45.0,75156.11,0.0,-0.97531,2e-05,4.23539]
[1776372567438,45.0,75157.59,0.0,-0.97529,2e-05,4.239]
[1776372568141,45.0,75161.91,0.0,-0.97521,2e-05,4.25006]
[1776372568743,45.0,75161.91,0.0,-0.97521,2e-05,4.25006]
[1776372568936,45.0,75161.91,0.0,-0.97521,2e-05,4.25006]
[1776372569032,45.0,75161.91,0.0,-0.97521,2e-05,4.25006]
[1776372569200,45.0,75161.91,0.0,-0.97521,2e-05,4.25006]
[1776372569301,45.0,75163.81,0.0,-0.97518,2e-05,4.25472]
[1776372570156,45.0,75167.5,0.0,-0.97512,2e-05,4.26429]
[1776372573177,45.0,75162.61,0.0,-0.97522,2e-05,4.24891]
[1776372573829,45.0,75162.61,0.0,-0.97522,2e-05,4.24891]
[1776372573935,45.0,75162.61,0.0,-0.97522,2e-05,4.24891]
[1776372574210,45.0,75162.61,0.0,-0.97522,2e-05,4.24891]
[1776372574437,45.0,75162.61,0.0,-0.97522,2e-05,4.24891]
[1776372574311,45.0,75161.27,0.0,-0.97524,2e-05,4.24532]
[1776372577430,45.0,75161.46,0.0,-0.97524,2e-05,4.24556]
[1776372577441,45.0,75161.46,0.0,-0.97524,2e-05,4.24556]
[1776372577440,45.0,75158.4,0.0,-0.9753,2e-05,4.23753]
[1776372583247,45.0,75157.52,0.0,-0.97532,2e-05,4.2346]
[1776372583542,45.0,75157.52,0.0,-0.97532,2e-05,4.2346]
[1776372583693,45.0,75157.52,0.0,-0.97532,2e-05,4.2346]
[1776372586268,45.0,75161.03,0.0,-0.97526,2e-05,4.24332]
[1776372587380,45.0,75161.03,0.0,-0.97526,2e-05,4.24332]
[1776372587440,45.0,75161.03,0.0,-0.97526,2e-05,4.24332]
[1776372587545,45.0,75160.69,0.0,-0.97526,2e-05,4.24231]
[1776372587689,45.0,75160.69,0.0,-0.97526,2e-05,4.24231]
[1776372588282,45.0,75159.87,0.0,-0.97528,2e-05,4.24006]
[1776372591233,45.0,75160.2,0.0,-0.97527,2e-05,4.24065]
[1776372591439,45.0,75160.2,0.0,-0.97527,2e-05,4.24065]
[1776372591304,45.0,75167.9,0.0,-0.97514,2e-05,4.26046]
[1776372591504,45.0,75167.9,0.0,-0.97514,2e-05,4.26046]
[1776372591699,45.0,75167.9,0.0,-0.97514,2e-05,4.26046]
[1776372592311,44.99,75171.14,0.0,-0.97508,2e-05,4.26871]
[1776372597211,44.99,75170.76,0.0,-0.9751,2e-05,4.26703]
[1776372597436,44.99,75170.76,0.0,-0.9751,2e-05,4.26703]
[1776372606507,44.99,75169.52,0.0,-0.97513,2e-05,4.26238]
[1776372608425,44.99,75172.96,0.0,-0.97507,2e-05,4.27086]
[1776372609432,44.99,75178.3,0.0,-0.97498,2e-05,4.28459]
[1776372611196,44.99,75180.43,0.0,-0.97494,2e-05,4.28995]
[1776372611440,44.99,75180.43,0.0,-0.97494,2e-05,4.28995]
[1776372611446,44.99,75181.84,0.0,-0.97492,2e-05,4.29343]
[1776372611514,44.99,75181.84,0.0,-0.97492,2e-05,4.29343]
[1776372611690,44.99,75181.84,0.0,-0.97492,2e-05,4.29343]
[1776372612453,44.99,75184.85,0.0,-0.97486,2e-05,4.30109]
[1776372613460,44.99,75188.86,0.0,-0.97479,2e-05,4.31136]
[1776372616481,44.98,75197.45,0.0,-0.97465,2e-05,4.33316]
[1776372617488,44.98,75203.51,0.0,-0.97454,2e-05,4.34883]
[1776372619241,44.98,75203.51,0.0,-0.97454,2e-05,4.34883]
[1776372619443,44.98,75203.51,0.0,-0.97454,2e-05,4.34883]
[1776372619386,44.98,75204.26,0.0,-0.97453,2e-05,4.3502]
[1776372619538,44.98,75204.26,0.0,-0.97453,2e-05,4.3502]
[1776372619689,44.98,75204.26,0.0,-0.97453,2e-05,4.3502]
[1776372619763,44.98,75204.65,0.0,-0.97452,2e-05,4.35122]
[1776372625238,44.98,75203.81,0.0,-0.97455,2e-05,4.34779]
[1776372625436,44.98,75203.81,0.0,-0.97455,2e-05,4.34779]
[1776372625383,44.98,75201.8,0.0,-0.97459,2e-05,4.34192]
[1776372625676,44.98,75201.8,0.0,-0.97459,2e-05,4.34192]
[1776372625693,44.98,75201.8,0.0,-0.97459,2e-05,4.34192]
[1776372625778,44.98,75203.96,0.0,-0.97455,2e-05,4.3476]
[1776372628148,44.98,75204.43,0.0,-0.97454,2e-05,4.34854]
[1776372628195,44.98,75204.43,0.0,-0.97454,2e-05,4.34854]
[1776372630580,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372631547,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372631600,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372631694,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372631992,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372632045,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372632189,44.97,75198.53,0.0,-0.97465,2e-05,4.33183]
[1776372632245,44.97,75195.27,0.0,-0.97473,2e-05,4.32063]
[1776372632594,44.97,75191.6,0.0,-0.97479,2e-05,4.31102]
[1776372635615,44.97,75186.95,0.0,-0.97488,2e-05,4.29818]
[1776372637424,44.97,75186.95,0.0,-0.97488,2e-05,4.29818]
[1776372637436,44.97,75186.95,0.0,-0.97488,2e-05,4.29818]
[1776372637701,44.97,75184.92,0.0,-0.97492,2e-05,4.29267]
[1776372637753,44.97,75184.92,0.0,-0.97492,2e-05,4.29267]
[1776372637940,44.97,75184.92,0.0,-0.97492,2e-05,4.29267]
[1776372637970,44.97,75183.25,0.0,-0.97495,2e-05,4.28812]
[1776372641657,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372642699,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372642751,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372642935,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372642972,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372642975,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372643192,44.97,75191.59,0.0,-0.97481,2e-05,4.30916]
[1776372643280,44.96,75197.28,0.0,-0.97471,2e-05,4.3236]
[1776372644678,44.96,75200.31,0.0,-0.97466,2e-05,4.33129]
[1776372647352,44.96,75201.73,0.0,-0.97463,2e-05,4.33476]
[1776372647401,44.96,75201.73,0.0,-0.97463,2e-05,4.33476]
[1776372647438,44.96,75201.73,0.0,-0.97463,2e-05,4.33476]
[1776372647513,44.96,75201.73,0.0,-0.97463,2e-05,4.33476]
[1776372647502,44.96,75202.63,0.0,-0.97462,2e-05,4.3366]
[1776372647557,44.96,75202.63,0.0,-0.97462,2e-05,4.3366]
[1776372647690,44.96,75202.63,0.0,-0.97462,2e-05,4.3366]
[1776372653462,44.96,75200.33,0.0,-0.97467,2e-05,4.32951]
[1776372653513,44.96,75200.33,0.0,-0.97467,2e-05,4.32951]
[1776372652733,44.96,75205.59,0.0,-0.97458,2e-05,4.34309]
[1776372653694,44.96,75205.59,0.0,-0.97458,2e-05,4.34309]
[1776372653724,44.96,75205.59,0.0,-0.97458,2e-05,4.34309]
[1776372653773,44.96,75205.59,0.0,-0.97458,2e-05,4.34309]
[1776372653936,44.96,75205.59,0.0,-0.97458,2e-05,4.34309]
[1776372653959,44.96,75207.96,0.0,-0.97454,2e-05,4.34905]
[1776372656762,44.96,75214.44,0.0,-0.97442,2e-05,4.36529]
[1776372657770,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659055,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659107,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659188,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659370,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659422,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659444,44.95,75222.62,0.0,-0.97428,2e-05,4.38663]
[1776372659518,44.95,75222.53,0.0,-0.97428,2e-05,4.38568]
[1776372660805,44.95,75225.08,0.0,-0.97424,2e-05,4.3921]
[1776372661803,44.95,75230.61,0.0,-0.97414,2e-05,4.40643]
[1776372665538,44.95,75230.98,0.0,-0.97414,2e-05,4.40664]
[1776372664829,44.95,75227.84,0.0,-0.9742,2e-05,4.39791]
[1776372665590,44.95,75227.84,0.0,-0.9742,2e-05,4.39791]
[1776372665695,44.95,75227.84,0.0,-0.9742,2e-05,4.39791]
[1776372665765,44.95,75227.84,0.0,-0.9742,2e-05,4.39791]
[1776372665817,44.95,75227.84,0.0,-0.9742,2e-05,4.39791]
[1776372665937,44.95,75227.84,0.0,-0.9742,2e-05,4.39791]
[1776372666039,44.95,75226.51,0.0,-0.97423,2e-05,4.394]
[1776372666842,44.95,75232.47,0.0,-0.97412,2e-05,4.40948]
[1776372667849,44.94,75234.63,0.0,-0.97409,2e-05,4.41484]
[1776372668856,44.94,75237.83,0.0,-0.97403,2e-05,4.42298]
[1776372669863,44.94,75241.32,0.0,-0.97397,2e-05,4.43188]
[1776372670870,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372671782,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372671918,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372671935,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372672013,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372672090,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372672188,44.94,75246.66,0.0,-0.97387,2e-05,4.44574]
[1776372672292,44.94,75246.3,0.0,-0.97388,2e-05,4.44432]
[1776372672884,44.94,75248.74,0.0,-0.97384,2e-05,4.45041]
[1776372673891,44.94,75250.76,0.0,-0.97381,2e-05,4.45537]
[1776372675905,44.94,75252.95,0.0,-0.97377,2e-05,4.46031]
[1776372677766,44.93,75252.91,0.0,-0.97378,2e-05,4.45973]
[1776372677775,44.93,75252.91,0.0,-0.97378,2e-05,4.45973]
[1776372677940,44.93,75252.91,0.0,-0.97378,2e-05,4.45973]
[1776372678545,44.93,75252.91,0.0,-0.97378,2e-05,4.45973]
[1776372678015,44.93,75249.35,0.0,-0.97385,2e-05,4.44971]
[1776372678597,44.93,75249.35,0.0,-0.97385,2e-05,4.44971]
[1776372678692,44.93,75249.35,0.0,-0.97385,2e-05,4.44971]
[1776372680940,44.93,75242.71,0.0,-0.97398,2e-05,4.43061]
[1776372682459,44.93,75238.07,0.0,-0.97407,2e-05,4.41739]
[1776372682898,44.93,75238.07,0.0,-0.97407,2e-05,4.41739]
[1776372682935,44.93,75238.07,0.0,-0.97407,2e-05,4.41739]
[1776372682951,44.93,75238.07,0.0,-0.97407,2e-05,4.41739]
[1776372683885,44.93,75238.28,0.0,-0.97406,2e-05,4.41795]
[1776372683936,44.93,75238.28,0.0,-0.97406,2e-05,4.41795]
[1776372686983,44.92,75235.67,0.0,-0.97412,2e-05,4.40936]
[1776372692017,44.92,75234.73,0.0,-0.97417,2e-05,4.40265]
[1776372694035,44.92,75225.47,0.0,-0.97434,2e-05,4.37725]
[1776372695042,44.91,75218.65,0.0,-0.97447,2e-05,4.35884]
[1776372696050,44.91,75218.48,0.0,-0.97447,2e-05,4.35805]
[1776372697139,44.91,75218.48,0.0,-0.97447,2e-05,4.35805]
[1776372697182,44.91,75218.48,0.0,-0.97447,2e-05,4.35805]
[1776372697191,44.91,75218.48,0.0,-0.97447,2e-05,4.35805]
[1776372700078,44.91,75212.59,0.0,-0.97459,2e-05,4.3412]
[1776372701240,44.91,75212.59,0.0,-0.97459,2e-05,4.3412]
[1776372701292,44.91,75212.59,0.0,-0.97459,2e-05,4.3412]
[1776372701438,44.91,75212.59,0.0,-0.97459,2e-05,4.3412]
[1776372701539,44.91,75210.27,0.0,-0.97463,2e-05,4.3345]
[1776372704106,44.91,75207.13,0.0,-0.9747,2e-05,4.32567]
[1776372705113,44.91,75204.74,0.0,-0.97474,2e-05,4.31911]
[1776372706757,44.91,75205.26,0.0,-0.97473,2e-05,4.32021]
[1776372706772,44.91,75205.26,0.0,-0.97473,2e-05,4.32021]
[1776372706937,44.91,75205.26,0.0,-0.97473,2e-05,4.32021]
[1776372707127,44.91,75201.38,0.0,-0.9748,2e-05,4.30976]
[1776372711154,44.9,75199.61,0.0,-0.97484,2e-05,4.30412]
[1776372714891,44.9,75199.25,0.0,-0.97486,2e-05,4.30218]
[1776372714940,44.9,75199.25,0.0,-0.97486,2e-05,4.30218]
[1776372715979,44.9,75199.0,0.0,-0.97486,2e-05,4.30152]
[1776372719285,44.9,75198.49,0.0,-0.97487,2e-05,4.29945]
[1776372719342,44.9,75193.13,0.0,-0.97497,2e-05,4.28519]
[1776372720218,44.9,75184.44,0.0,-0.97513,2e-05,4.26231]
[1776372721225,44.9,75178.95,0.0,-0.97523,2e-05,4.24784]
[1776372722232,44.9,75174.85,0.0,-0.9753,2e-05,4.23704]
[1776372723238,44.89,75176.97,0.0,-0.97526,2e-05,4.24237]
[1776372724246,44.89,75183.02,0.0,-0.97516,2e-05,4.25793]
[1776372725162,44.89,75183.02,0.0,-0.97516,2e-05,4.25793]
[1776372725198,44.89,75183.02,0.0,-0.97516,2e-05,4.25793]
[1776372726052,44.89,75182.9,0.0,-0.97516,2e-05,4.25748]
[1776372726260,44.89,75185.01,0.0,-0.97512,2e-05,4.26279]
[1776372727267,44.89,75189.1,0.0,-0.97505,2e-05,4.27327]
[1776372728274,44.89,75192.91,0.0,-0.97499,2e-05,4.28302]
[1776372729118,44.89,75192.91,0.0,-0.97499,2e-05,4.28302]
[1776372729281,44.89,75194.91,0.0,-0.97495,2e-05,4.28805]
[1776372730078,44.89,75194.91,0.0,-0.97495,2e-05,4.28805]
[1776372730130,44.89,75194.91,0.0,-0.97495,2e-05,4.28805]
[1776372730191,44.89,75194.91,0.0,-0.97495,2e-05,4.28805]
[1776372730288,44.89,75197.87,0.0,-0.9749,2e-05,4.29557]
[1776372731295,44.89,75200.5,0.0,-0.97486,2e-05,4.30224]
[1776372733309,44.89,75203.72,0.0,-0.9748,2e-05,4.31019]
[1776372737337,44.89,75201.91,0.0,-0.97484,2e-05,4.30444]
[1776372738193,44.89,75201.91,0.0,-0.97484,2e-05,4.30444]
[1776372738244,44.89,75201.91,0.0,-0.97484,2e-05,4.30444]
[1776372738436,44.89,75201.91,0.0,-0.97484,2e-05,4.30444]
[1776372740357,44.89,75198.25,0.0,-0.97491,2e-05,4.29413]
[1776372742868,44.88,75197.52,0.0,-0.97493,2e-05,4.29176]
[1776372742920,44.88,75197.52,0.0,-0.97493,2e-05,4.29176]
[1776372742940,44.88,75197.52,0.0,-0.97493,2e-05,4.29176]
[1776372746399,44.88,75200.62,0.0,-0.97488,2e-05,4.29875]
[1776372747819,44.88,75200.2,0.0,-0.97489,2e-05,4.29765]
[1776372747871,44.88,75200.2,0.0,-0.97489,2e-05,4.29765]
[1776372747938,44.88,75200.2,0.0,-0.97489,2e-05,4.29765]
[1776372748413,44.88,75197.53,0.0,-0.97494,2e-05,4.2902]
[1776372753449,44.88,75198.5,0.0,-0.97494,2e-05,4.28953]
[1776372753771,44.88,75198.5,0.0,-0.97494,2e-05,4.28953]
[1776372753824,44.88,75198.5,0.0,-0.97494,2e-05,4.28953]
[1776372753936,44.88,75198.5,0.0,-0.97494,2e-05,4.28953]
[1776372754456,44.88,75202.18,0.0,-0.97488,2e-05,4.29894]
[1776372755463,44.88,75204.17,0.0,-0.97484,2e-05,4.30392]
[1776372758484,44.87,75201.31,0.0,-0.9749,2e-05,4.29569]
[1776372762513,44.87,75199.35,0.0,-0.97494,2e-05,4.28967]
[1776372763310,44.87,75199.35,0.0,-0.97494,2e-05,4.28967]
[1776372763521,44.87,75192.85,0.0,-0.97506,2e-05,4.27249]
[1776372764528,44.87,75188.42,0.0,-0.97514,2e-05,4.26077]
[1776372765536,44.87,75185.93,0.0,-0.97518,2e-05,4.25413]
[1776372767549,44.87,75184.2,0.0,-0.97521,2e-05,4.24934]
[1776372768556,44.87,75176.78,0.0,-0.97535,2e-05,4.22996]
[1776372769566,44.87,75170.8,0.0,-0.97545,2e-05,4.2144]
[1776372774630,44.87,75172.26,0.0,-0.97543,2e-05,4.2177]
[1776372775613,44.87,75177.12,0.0,-0.97535,2e-05,4.23016]
[1776372776620,44.87,75179.21,0.0,-0.97531,2e-05,4.23544]
[1776372778634,44.87,75183.52,0.0,-0.97524,2e-05,4.24635]
[1776372779641,44.87,75179.55,0.0,-0.97531,2e-05,4.23592]
[1776372780261,44.87,75179.55,0.0,-0.97531,2e-05,4.23592]
[1776372783669,44.86,75181.1,0.0,-0.97528,2e-05,4.23948]
[1776372788705,44.86,75180.24,0.0,-0.9753,2e-05,4.2367]
[1776372790727,44.86,75174.28,0.0,-0.97541,2e-05,4.22108]
[1776372793647,44.86,75173.96,0.0,-0.97541,2e-05,4.22019]
[1776372792741,44.86,75178.52,0.0,-0.97533,2e-05,4.23191]
[1776372793748,44.86,75182.54,0.0,-0.97526,2e-05,4.24224]
[1776372795229,44.86,75182.54,0.0,-0.97526,2e-05,4.24224]
[1776372795437,44.86,75182.54,0.0,-0.97526,2e-05,4.24224]
[1776372795537,44.86,75179.69,0.0,-0.97532,2e-05,4.23466]
[1776372805833,44.86,75183.12,0.0,-0.97526,2e-05,4.2427]
[1776372807477,44.86,75183.12,0.0,-0.97526,2e-05,4.2427]
[1776372807687,44.86,75183.12,0.0,-0.97526,2e-05,4.2427]
[1776372807539,44.86,75186.74,0.0,-0.9752,2e-05,4.25188]
[1776372809861,44.86,75188.87,0.0,-0.97516,2e-05,4.25719]
[1776372811875,44.86,75191.06,0.0,-0.97514,2e-05,4.26053]
[1776372813700,44.86,75191.06,0.0,-0.97514,2e-05,4.26053]
[1776372812883,44.86,75198.46,0.0,-0.97501,2e-05,4.27968]
[1776372813890,44.86,75204.39,0.0,-0.9749,2e-05,4.29502]
[1776372814897,44.86,75207.49,0.0,-0.97485,2e-05,4.30294]
[1776372815940,44.86,75207.49,0.0,-0.97485,2e-05,4.30294]
[1776372816041,44.86,75208.33,0.0,-0.97483,2e-05,4.30493]
[1776372817059,44.86,75208.33,0.0,-0.97483,2e-05,4.30493]
[1776372817194,44.86,75208.33,0.0,-0.97483,2e-05,4.30493]
[1776372819690,44.85,75211.12,0.0,-0.97479,2e-05,4.31182]
[1776372819932,44.85,75212.2,0.0,-0.97477,2e-05,4.31418]
[1776372824968,44.85,75207.33,0.0,-0.97487,2e-05,4.30022]
[1776372825813,44.85,75207.33,0.0,-0.97487,2e-05,4.30022]
[1776372825938,44.85,75207.33,0.0,-0.97487,2e-05,4.30022]
[1776372831010,44.85,75206.53,0.0,-0.97489,2e-05,4.29681]
[1776372833334,44.85,75206.39,0.0,-0.97489,2e-05,4.29622]
[1776372833440,44.85,75206.39,0.0,-0.97489,2e-05,4.29622]
[1776372833710,44.85,75206.39,0.0,-0.97489,2e-05,4.29622]
[1776372833936,44.84,75205.85,0.0,-0.97491,2e-05,4.29437]
[1776372833812,44.84,75205.85,0.0,-0.97491,2e-05,4.29437]
[1776372841081,44.84,75209.15,0.0,-0.97486,2e-05,4.30147]
[1776372842022,44.84,75209.15,0.0,-0.97486,2e-05,4.30147]
[1776372842197,44.84,75209.15,0.0,-0.97486,2e-05,4.30147]
[1776372842298,44.84,75216.83,0.0,-0.97472,2e-05,4.3214]
[1776372843095,44.84,75220.44,0.0,-0.97466,2e-05,4.33063]
[1776372849137,44.83,75217.91,0.0,-0.97472,2e-05,4.3223]
[1776372850144,44.83,75210.15,0.0,-0.97486,2e-05,4.30166]
[1776372851498,44.83,75210.15,0.0,-0.97486,2e-05,4.30166]
[1776372851550,44.83,75210.15,0.0,-0.97486,2e-05,4.30166]
[1776372851671,44.83,75210.15,0.0,-0.97486,2e-05,4.30166]
[1776372851682,44.83,75210.15,0.0,-0.97486,2e-05,4.30166]
[1776372851690,44.83,75210.15,0.0,-0.97486,2e-05,4.30166]
[1776372851648,44.83,75205.14,0.0,-0.97495,2e-05,4.28811]
[1776372851937,44.83,75205.14,0.0,-0.97495,2e-05,4.28811]
[1776372852158,44.83,75204.92,0.0,-0.97495,2e-05,4.28754]
[1776372857193,44.83,75204.68,0.0,-0.97497,2e-05,4.28588]
[1776372858199,44.83,75200.99,0.0,-0.97503,2e-05,4.27603]
[1776372859206,44.83,75187.59,0.0,-0.97527,2e-05,4.24097]
[1776372860213,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861105,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861157,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861195,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861406,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861440,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861459,44.83,75185.39,0.0,-0.97531,2e-05,4.23513]
[1776372861463,44.83,75184.94,0.0,-0.97532,2e-05,4.23384]
[1776372862845,44.83,75184.9,0.0,-0.97532,2e-05,4.23361]
[1776372862896,44.83,75184.9,0.0,-0.97532,2e-05,4.23361]
[1776372862939,44.83,75184.9,0.0,-0.97532,2e-05,4.23361]
[1776372863237,44.83,75185.69,0.0,-0.97531,2e-05,4.23554]
[1776372864243,44.83,75189.45,0.0,-0.97524,2e-05,4.24517]
[1776372868019,44.83,75189.65,0.0,-0.97524,2e-05,4.24524]
[1776372868071,44.83,75189.65,0.0,-0.97524,2e-05,4.24524]
[1776372868187,44.83,75189.65,0.0,-0.97524,2e-05,4.24524]
[1776372868578,44.83,75189.65,0.0,-0.97524,2e-05,4.24524]
[1776372868690,44.83,75189.65,0.0,-0.97524,2e-05,4.24524]
[1776372868677,44.83,75188.1,0.0,-0.97527,2e-05,4.24095]
[1776372874314,44.82,75179.54,0.0,-0.97544,2e-05,4.21608]
[1776372876141,44.82,75176.94,0.0,-0.97548,2e-05,4.20928]
[1776372876188,44.82,75176.94,0.0,-0.97548,2e-05,4.20928]
[1776372876193,44.82,75176.94,0.0,-0.97548,2e-05,4.20928]
[1776372876438,44.82,75176.94,0.0,-0.97548,2e-05,4.20928]
[1776372876491,44.82,75176.94,0.0,-0.97548,2e-05,4.20928]
[1776372876696,44.82,75176.94,0.0,-0.97548,2e-05,4.20928]
[1776372876747,44.82,75177.21,0.0,-0.97548,2e-05,4.20982]
[1776372876935,44.82,75177.21,0.0,-0.97548,2e-05,4.20982]
[1776372881363,44.82,75183.22,0.0,-0.97538,2e-05,4.22505]
[1776372882370,44.82,75188.11,0.0,-0.97529,2e-05,4.23764]
[1776372883307,44.82,75188.11,0.0,-0.97529,2e-05,4.23764]
[1776372883359,44.82,75188.11,0.0,-0.97529,2e-05,4.23764]
[1776372883435,44.82,75188.11,0.0,-0.97529,2e-05,4.23764]
[1776372883721,44.82,75188.11,0.0,-0.97529,2e-05,4.23764]
[1776372883728,44.82,75188.11,0.0,-0.97529,2e-05,4.23764]
[1776372883941,44.82,75190.87,0.0,-0.97524,2e-05,4.2447]
[1776372884384,44.82,75191.05,0.0,-0.97524,2e-05,4.24504]
[1776372889419,44.82,75190.64,0.0,-0.97525,2e-05,4.24327]
[1776372892040,44.82,75194.15,0.0,-0.97519,2e-05,4.2521]
[1776372892092,44.82,75194.15,0.0,-0.97519,2e-05,4.2521]
[1776372892188,44.82,75194.15,0.0,-0.97519,2e-05,4.2521]
[1776372892429,44.82,75194.15,0.0,-0.97519,2e-05,4.2521]
[1776372892437,44.82,75194.15,0.0,-0.97519,2e-05,4.2521]
[1776372892481,44.82,75194.15,0.0,-0.97519,2e-05,4.2521]
[1776372892582,44.82,75196.93,0.0,-0.97515,2e-05,4.25903]
[1776372893661,44.82,75196.93,0.0,-0.97515,2e-05,4.25903]
[1776372893696,44.82,75196.93,0.0,-0.97515,2e-05,4.25903]
[1776372893714,44.82,75197.25,0.0,-0.97514,2e-05,4.2597]
[1776372898240,44.82,75200.0,0.0,-0.9751,2e-05,4.26617]
[1776372898259,44.82,75200.0,0.0,-0.9751,2e-05,4.26617]
[1776372898437,44.82,75200.0,0.0,-0.9751,2e-05,4.26617]
[1776372898492,44.82,75200.0,0.0,-0.9751,2e-05,4.26617]
[1776372898501,44.82,75200.0,0.0,-0.9751,2e-05,4.26617]
[1776372898687,44.82,75200.0,0.0,-0.9751,2e-05,4.26617]
[1776372898756,44.81,75200.11,0.0,-0.9751,2e-05,4.26628]
[1776372904524,44.81,75200.71,0.0,-0.97509,2e-05,4.26694]
[1776372909559,44.81,75202.83,0.0,-0.97506,2e-05,4.27141]
[1776372911527,44.81,75202.98,0.0,-0.97506,2e-05,4.27162]
[1776372911568,44.81,75202.98,0.0,-0.97506,2e-05,4.27162]
[1776372911690,44.81,75202.98,0.0,-0.97506,2e-05,4.27162]
[1776372912205,44.81,75203.53,0.0,-0.97505,2e-05,4.27287]
[1776372912257,44.81,75203.53,0.0,-0.97505,2e-05,4.27287]
[1776372912435,44.81,75203.53,0.0,-0.97505,2e-05,4.27287]
[1776372912582,44.81,75203.59,0.0,-0.97505,2e-05,4.27284]
[1776372917617,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918014,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918066,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918192,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918246,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918282,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918440,44.81,75204.07,0.0,-0.97505,2e-05,4.27318]
[1776372918624,44.81,75203.11,0.0,-0.97507,2e-05,4.27049]
[1776372923659,44.8,75202.24,0.0,-0.97509,2e-05,4.26736]
[1776372925673,44.8,75196.26,0.0,-0.9752,2e-05,4.25145]
[1776372926680,44.8,75190.92,0.0,-0.97529,2e-05,4.23744]
[1776372927687,44.8,75182.32,0.0,-0.97545,2e-05,4.21505]
[1776372928480,44.8,75182.32,0.0,-0.97545,2e-05,4.21505]
[1776372928494,44.8,75182.32,0.0,-0.97545,2e-05,4.21505]
[1776372928688,44.8,75182.32,0.0,-0.97545,2e-05,4.21505]
[1776372928694,44.8,75181.57,0.0,-0.97546,2e-05,4.21304]
[1776372929039,44.8,75181.57,0.0,-0.97546,2e-05,4.21304]
[1776372929090,44.8,75181.57,0.0,-0.97546,2e-05,4.21304]
[1776372929188,44.8,75181.57,0.0,-0.97546,2e-05,4.21304]
[1776372929701,44.8,75182.89,0.0,-0.97544,2e-05,4.21639]
[1776372934736,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935228,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935281,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935437,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935447,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935499,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935693,44.8,75184.68,0.0,-0.97542,2e-05,4.21858]
[1776372935743,44.8,75184.01,0.0,-0.97543,2e-05,4.21678]
[1776372940257,44.8,75181.89,0.0,-0.97547,2e-05,4.21106]
[1776372940306,44.8,75181.89,0.0,-0.97547,2e-05,4.21106]
[1776372940442,44.8,75181.89,0.0,-0.97547,2e-05,4.21106]
[1776372941787,44.8,75177.85,0.0,-0.97554,2e-05,4.20053]
[1776372941988,44.8,75177.85,0.0,-0.97554,2e-05,4.20053]
[1776372942024,44.8,75177.85,0.0,-0.97554,2e-05,4.20053]
[1776372942042,44.8,75177.85,0.0,-0.97554,2e-05,4.20053]
[1776372942503,44.8,75177.85,0.0,-0.97554,2e-05,4.20053]
[1776372942697,44.8,75177.85,0.0,-0.97554,2e-05,4.20053]
[1776372942794,44.8,75177.21,0.0,-0.97555,2e-05,4.19884]
[1776372946822,44.8,75184.84,0.0,-0.97542,2e-05,4.21841]
[1776372947829,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948243,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948355,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948438,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948576,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948661,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948690,44.8,75185.98,0.0,-0.9754,2e-05,4.22129]
[1776372948836,44.8,75187.66,0.0,-0.97537,2e-05,4.22556]
[1776372953871,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372954976,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372955028,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372955191,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372955465,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372955518,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372955697,44.8,75189.17,0.0,-0.97535,2e-05,4.22907]
[1776372955798,44.8,75191.21,0.0,-0.97531,2e-05,4.23415]
[1776372961498,44.8,75193.79,0.0,-0.97527,2e-05,4.24039]
[1776372961549,44.8,75193.79,0.0,-0.97527,2e-05,4.24039]
[1776372961706,44.8,75193.79,0.0,-0.97527,2e-05,4.24039]
[1776372961753,44.79,75197.85,0.0,-0.9752,2e-05,4.25067]
[1776372961930,44.79,75201.47,0.0,-0.97514,2e-05,4.2601]
[1776372963615,44.79,75201.47,0.0,-0.97514,2e-05,4.2601]
[1776372963667,44.79,75201.47,0.0,-0.97514,2e-05,4.2601]
[1776372963688,44.79,75201.47,0.0,-0.97514,2e-05,4.2601]
[1776372966963,44.79,75207.17,0.0,-0.97504,2e-05,4.27415]
[1776372969468,44.79,75209.4,0.0,-0.975,2e-05,4.27979]
[1776372969520,44.79,75209.4,0.0,-0.975,2e-05,4.27979]
[1776372969689,44.79,75209.4,0.0,-0.975,2e-05,4.27979]
[1776372969724,44.79,75209.64,0.0,-0.975,2e-05,4.28004]
[1776372973005,44.79,75205.66,0.0,-0.97508,2e-05,4.26908]
[1776372974587,44.79,75205.66,0.0,-0.97508,2e-05,4.26908]
[1776372974639,44.79,75205.66,0.0,-0.97508,2e-05,4.26908]
[1776372974694,44.79,75205.66,0.0,-0.97508,2e-05,4.26908]
[1776372977673,44.79,75203.39,0.0,-0.97512,2e-05,4.26267]
[1776372977691,44.79,75203.39,0.0,-0.97512,2e-05,4.26267]
[1776372977726,44.79,75203.39,0.0,-0.97512,2e-05,4.26267]
[1776372977779,44.79,75203.39,0.0,-0.97512,2e-05,4.26267]
[1776372977774,44.79,75204.79,0.0,-0.9751,2e-05,4.266]
[1776372977936,44.79,75204.79,0.0,-0.9751,2e-05,4.266]
[1776372978857,44.79,75204.79,0.0,-0.9751,2e-05,4.266]
[1776372978039,44.79,75206.68,0.0,-0.97506,2e-05,4.27093]
[1776372978909,44.79,75206.68,0.0,-0.97506,2e-05,4.27093]
[1776372978936,44.79,75206.68,0.0,-0.97506,2e-05,4.27093]
[1776372981062,44.79,75215.75,0.0,-0.97491,2e-05,4.29412]
[1776372982068,44.79,75227.0,0.0,-0.97471,2e-05,4.32347]
[1776372983075,44.78,75225.58,0.0,-0.97473,2e-05,4.31947]
[1776372986023,44.78,75223.84,0.0,-0.97477,2e-05,4.3144]
[1776372986076,44.78,75223.84,0.0,-0.97477,2e-05,4.3144]
[1776372986198,44.78,75223.84,0.0,-0.97477,2e-05,4.3144]
[1776372986436,44.78,75223.84,0.0,-0.97477,2e-05,4.3144]
[1776372986650,44.78,75223.84,0.0,-0.97477,2e-05,4.3144]
[1776372986687,44.78,75223.84,0.0,-0.97477,2e-05,4.3144]
[1776372986751,44.78,75224.67,0.0,-0.97476,2e-05,4.31609]
[1776372992139,44.78,75221.21,0.0,-0.97484,2e-05,4.3037]
[1776372997174,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998153,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998192,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998205,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998544,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998596,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998690,44.78,75220.67,0.0,-0.97486,2e-05,4.30118]
[1776372998698,44.77,75222.9,0.0,-0.97482,2e-05,4.30659]
[1776372999484,44.77,75222.9,0.0,-0.97482,2e-05,4.30659]
[1776372999688,44.77,75222.9,0.0,-0.97482,2e-05,4.30659]
[1776373006237,44.77,75222.39,0.0,-0.97484,2e-05,4.30367]
[1776373008540,44.77,75222.25,0.0,-0.97484,2e-05,4.30308]
[1776373008592,44.77,75222.25,0.0,-0.97484,2e-05,4.30308]
[1776373008687,44.77,75222.25,0.0,-0.97484,2e-05,4.30308]
[1776373008897,44.77,75222.25,0.0,-0.97484,2e-05,4.30308]
[1776373008899,44.77,75216.16,0.0,-0.97496,2e-05,4.2867]
[1776373008922,44.77,75216.16,0.0,-0.97496,2e-05,4.2867]
[1776373008949,44.77,75216.16,0.0,-0.97496,2e-05,4.2867]
[1776373009257,44.77,75212.1,0.0,-0.97503,2e-05,4.27608]
[1776373011272,44.77,75208.0,0.0,-0.9751,2e-05,4.26504]
[1776373016307,44.77,75208.69,0.0,-0.9751,2e-05,4.26606]
[1776373017165,44.77,75208.69,0.0,-0.9751,2e-05,4.26606]
[1776373017195,44.77,75208.69,0.0,-0.9751,2e-05,4.26606]
[1776373017505,44.77,75208.69,0.0,-0.9751,2e-05,4.26606]
[1776373017558,44.77,75208.69,0.0,-0.9751,2e-05,4.26606]
[1776373017686,44.77,75208.69,0.0,-0.9751,2e-05,4.26606]
[1776373017787,44.77,75208.85,0.0,-0.9751,2e-05,4.26616]
[1776373019383,44.77,75209.6,0.0,-0.97508,2e-05,4.26812]
[1776373021342,44.76,75212.36,0.0,-0.97504,2e-05,4.27485]
[1776373021935,44.76,75212.36,0.0,-0.97504,2e-05,4.27485]
[1776373022503,44.76,75212.36,0.0,-0.97504,2e-05,4.27485]
[1776373022543,44.76,75212.36,0.0,-0.97504,2e-05,4.27485]
[1776373022690,44.76,75212.36,0.0,-0.97504,2e-05,4.27485]
[1776373022800,44.76,75212.36,0.0,-0.97504,2e-05,4.27485]
[1776373022901,44.76,75217.47,0.0,-0.97495,2e-05,4.28785]
[1776373028391,44.76,75217.2,0.0,-0.97496,2e-05,4.28619]
[1776373033059,44.76,75219.16,0.0,-0.97493,2e-05,4.29058]
[1776373033109,44.76,75219.16,0.0,-0.97493,2e-05,4.29058]
[1776373033192,44.76,75219.16,0.0,-0.97493,2e-05,4.29058]
[1776373034117,44.76,75218.86,0.0,-0.97494,2e-05,4.2896]
[1776373034169,44.76,75218.86,0.0,-0.97494,2e-05,4.2896]
[1776373034197,44.76,75218.86,0.0,-0.97494,2e-05,4.2896]
[1776373034433,44.76,75220.15,0.0,-0.97491,2e-05,4.29278]
[1776373039468,44.75,75221.13,0.0,-0.9749,2e-05,4.29433]
[1776373042489,44.75,75224.43,0.0,-0.97485,2e-05,4.30237]
[1776373044503,44.75,75229.18,0.0,-0.97477,2e-05,4.31442]
[1776373045193,44.75,75229.18,0.0,-0.97477,2e-05,4.31442]
[1776373045203,44.75,75229.18,0.0,-0.97477,2e-05,4.31442]
[1776373045436,44.75,75229.18,0.0,-0.97477,2e-05,4.31442]
[1776373046517,44.75,75233.22,0.0,-0.9747,2e-05,4.32459]
[1776373047335,44.75,75233.22,0.0,-0.9747,2e-05,4.32459]
[1776373047341,44.75,75233.22,0.0,-0.9747,2e-05,4.32459]
[1776373047437,44.75,75233.22,0.0,-0.9747,2e-05,4.32459]
[1776373047524,44.75,75235.78,0.0,-0.97465,2e-05,4.3311]
[1776373052682,44.75,75235.41,0.0,-0.97468,2e-05,4.32696]
[1776373052734,44.75,75235.41,0.0,-0.97468,2e-05,4.32696]
[1776373052936,44.75,75235.41,0.0,-0.97468,2e-05,4.32696]
[1776373055783,44.75,75234.81,0.0,-0.9747,2e-05,4.32462]
[1776373055833,44.75,75234.81,0.0,-0.9747,2e-05,4.32462]
[1776373055935,44.75,75234.81,0.0,-0.9747,2e-05,4.32462]
[1776373055884,44.74,75235.09,0.0,-0.97469,2e-05,4.32486]
[1776373059932,44.74,75234.71,0.0,-0.9747,2e-05,4.32337]
[1776373059984,44.74,75234.65,0.0,-0.97471,2e-05,4.32297]
[1776373060200,44.74,75234.65,0.0,-0.97471,2e-05,4.32297]
[1776373061401,44.74,75234.42,0.0,-0.97471,2e-05,4.32213]
[1776373061429,44.74,75234.42,0.0,-0.97471,2e-05,4.32213]
[1776373061438,44.74,75234.42,0.0,-0.97471,2e-05,4.32213]
[1776373061622,44.74,75234.63,0.0,-0.97471,2e-05,4.32244]
[1776373065650,44.74,75238.0,0.0,-0.97466,2e-05,4.33037]
[1776373066415,44.74,75238.0,0.0,-0.97466,2e-05,4.33037]
[1776373066437,44.74,75238.0,0.0,-0.97466,2e-05,4.33037]
[1776373066800,44.74,75238.0,0.0,-0.97466,2e-05,4.33037]
[1776373066852,44.74,75238.0,0.0,-0.97466,2e-05,4.33037]
[1776373066937,44.74,75238.0,0.0,-0.97466,2e-05,4.33037]
[1776373066901,44.74,75239.42,0.0,-0.97463,2e-05,4.33362]
[1776373071621,44.73,75239.17,0.0,-0.97464,2e-05,4.33221]
[1776373071690,44.73,75239.17,0.0,-0.97464,2e-05,4.33221]
[1776373071827,44.73,75242.09,0.0,-0.97459,2e-05,4.33943]
[1776373072111,44.73,75242.09,0.0,-0.97459,2e-05,4.33943]
[1776373073234,44.73,75243.51,0.0,-0.97457,2e-05,4.34293]
[1776373073239,44.73,75243.51,0.0,-0.97457,2e-05,4.34293]
[1776373073439,44.73,75243.51,0.0,-0.97457,2e-05,4.34293]
[1776373073706,44.73,75247.4,0.0,-0.9745,2e-05,4.35296]
[1776373076614,44.73,75248.2,0.0,-0.97449,2e-05,4.35451]
[1776373076699,44.73,75248.2,0.0,-0.97449,2e-05,4.35451]
[1776373076727,44.73,75247.0,0.0,-0.97452,2e-05,4.35105]
[1776373079748,44.73,75243.39,0.0,-0.97459,2e-05,4.34068]
[1776373084783,44.72,75252.12,0.0,-0.97444,2e-05,4.36251]
[1776373085904,44.72,75252.12,0.0,-0.97444,2e-05,4.36251]
[1776373085973,44.72,75252.12,0.0,-0.97444,2e-05,4.36251]
[1776373085885,44.72,75254.62,0.0,-0.97439,2e-05,4.36885]
[1776373087447,44.72,75257.3,0.0,-0.97435,2e-05,4.37566]
[1776373087500,44.72,75257.3,0.0,-0.97435,2e-05,4.37566]
[1776373087689,44.72,75257.3,0.0,-0.97435,2e-05,4.37566]
[1776373087804,44.72,75257.42,0.0,-0.97435,2e-05,4.37565]
[1776373092839,44.72,75256.83,0.0,-0.97437,2e-05,4.37243]
[1776373097874,44.71,75258.54,0.0,-0.97435,2e-05,4.37525]
[1776373098725,44.71,75258.54,0.0,-0.97435,2e-05,4.37525]
[1776373098777,44.71,75258.54,0.0,-0.97435,2e-05,4.37525]
[1776373098936,44.71,75258.54,0.0,-0.97435,2e-05,4.37525]
[1776373098881,44.71,75259.26,0.0,-0.97434,2e-05,4.37682]
[1776373103917,44.71,75261.29,0.0,-0.97432,2e-05,4.38043]
[1776373108073,44.7,75259.58,0.0,-0.97436,2e-05,4.37442]
[1776373108125,44.7,75259.58,0.0,-0.97436,2e-05,4.37442]
[1776373108199,44.7,75259.58,0.0,-0.97436,2e-05,4.37442]
[1776373108953,44.7,75260.09,0.0,-0.97435,2e-05,4.37542]
[1776373112950,44.7,75259.08,0.0,-0.97439,2e-05,4.36951]
[1776373112981,44.7,75256.58,0.0,-0.97444,2e-05,4.36251]
[1776373113177,44.7,75256.58,0.0,-0.97444,2e-05,4.36251]
[1776373113200,44.7,75256.58,0.0,-0.97444,2e-05,4.36251]
[1776373113988,44.7,75253.97,0.0,-0.97449,2e-05,4.35524]
[1776373119025,44.69,75252.71,0.0,-0.97452,2e-05,4.35034]
[1776373123361,44.69,75252.45,0.0,-0.97453,2e-05,4.34875]
[1776373123414,44.69,75252.45,0.0,-0.97453,2e-05,4.34875]
[1776373123437,44.69,75252.45,0.0,-0.97453,2e-05,4.34875]
[1776373123463,44.69,75252.74,0.0,-0.97453,2e-05,4.34923]
[1776373129095,44.69,75252.64,0.0,-0.97454,2e-05,4.34724]
[1776373131741,44.69,75252.56,0.0,-0.97454,2e-05,4.34675]
[1776373131938,44.69,75252.56,0.0,-0.97454,2e-05,4.34675]
[1776373131830,44.68,75253.65,0.0,-0.97453,2e-05,4.34909]
[1776373132339,44.68,75253.65,0.0,-0.97453,2e-05,4.34909]
[1776373132417,44.68,75253.53,0.0,-0.97453,2e-05,4.34877]
[1776373138159,44.68,75251.39,0.0,-0.97458,2e-05,4.34148]
[1776373141180,44.68,75248.17,0.0,-0.97464,2e-05,4.33219]
[1776373143703,44.68,75249.16,0.0,-0.97463,2e-05,4.33456]
[1776373143713,44.68,75249.38,0.0,-0.97463,2e-05,4.3349]
[1776373145695,44.68,75249.27,0.0,-0.97463,2e-05,4.33437]
[1776373145735,44.67,75249.15,0.0,-0.97463,2e-05,4.33381]
[1776373151250,44.67,75247.57,0.0,-0.97467,2e-05,4.32822]
[1776373156285,44.67,75247.82,0.0,-0.97468,2e-05,4.32775]
[1776373158299,44.67,75241.5,0.0,-0.97479,2e-05,4.31063]
[1776373162327,44.66,75237.14,0.0,-0.97488,2e-05,4.29836]
[1776373167362,44.66,75234.23,0.0,-0.97494,2e-05,4.2898]
[1776373170383,44.66,75231.73,0.0,-0.97498,2e-05,4.28274]
[1776373175421,44.66,75232.25,0.0,-0.97499,2e-05,4.28136]
[1776373177689,44.66,75232.64,0.0,-0.97499,2e-05,4.28207]
[1776373177791,44.66,75232.66,0.0,-0.97499,2e-05,4.28197]
[1776373183474,44.66,75232.53,0.0,-0.97499,2e-05,4.28069]
[1776373188931,44.65,75233.13,0.0,-0.97499,2e-05,4.28164]
[1776373189033,44.65,75235.64,0.0,-0.97495,2e-05,4.28791]
[1776373193544,44.65,75237.35,0.0,-0.97492,2e-05,4.29171]
[1776373197572,44.65,75240.73,0.0,-0.97486,2e-05,4.29991]
[1776373202617,44.65,75242.27,0.0,-0.97484,2e-05,4.30305]
[1776373204630,44.65,75245.63,0.0,-0.97479,2e-05,4.31153]
[1776373205637,44.65,75254.48,0.0,-0.97463,2e-05,4.33471]
[1776373206644,44.64,75256.88,0.0,-0.97459,2e-05,4.34083]
[1776373208658,44.64,75259.34,0.0,-0.97454,2e-05,4.34685]
[1776373209691,44.64,75259.34,0.0,-0.97454,2e-05,4.34685]
[1776373209793,44.64,75260.51,0.0,-0.97452,2e-05,4.3497]
[1776373212685,44.64,75266.39,0.0,-0.97442,2e-05,4.36453]
[1776373213692,44.64,75266.39,0.0,-0.97442,2e-05,4.36453]
[1776373213798,44.64,75266.87,0.0,-0.97442,2e-05,4.36555]
[1776373216714,44.64,75268.63,0.0,-0.97439,2e-05,4.36937]
[1776373218727,44.64,75270.41,0.0,-0.97436,2e-05,4.37352]
[1776373219735,44.64,75273.44,0.0,-0.97431,2e-05,4.3813]
[1776373224770,44.63,75275.18,0.0,-0.97429,2e-05,4.38437]
[1776373229805,44.63,75274.83,0.0,-0.97431,2e-05,4.38183]
[1776373230821,44.63,75271.79,0.0,-0.97436,2e-05,4.3734]
[1776373231828,44.63,75268.96,0.0,-0.97443,2e-05,4.3634]
[1776373235856,44.62,75271.67,0.0,-0.97439,2e-05,4.36917]
[1776373240891,44.62,75271.83,0.0,-0.9744,2e-05,4.3681]
[1776373245926,44.61,75271.46,0.0,-0.97441,2e-05,4.36564]
[1776373250962,44.61,75271.86,0.0,-0.97442,2e-05,4.36525]
[1776373251693,44.61,75271.86,0.0,-0.97442,2e-05,4.36525]
[1776373253698,44.61,75272.53,0.0,-0.97441,2e-05,4.36645]
[1776373253983,44.61,75272.79,0.0,-0.97441,2e-05,4.36684]
[1776373259018,44.6,75277.5,0.0,-0.97433,2e-05,4.37791]
[1776373261034,44.6,75287.58,0.0,-0.97415,2e-05,4.40424]
[1776373262041,44.6,75290.95,0.0,-0.97409,2e-05,4.41293]
[1776373263010,44.6,75290.95,0.0,-0.97409,2e-05,4.41293]
[1776373263193,44.6,75290.75,0.0,-0.9741,2e-05,4.41203]
[1776373270121,44.6,75291.36,0.0,-0.9741,2e-05,4.41222]
[1776373270188,44.6,75291.36,0.0,-0.9741,2e-05,4.41222]
[1776373272113,44.59,75285.78,0.0,-0.97421,2e-05,4.39546]
[1776373274129,44.59,75281.24,0.0,-0.9743,2e-05,4.38268]
[1776373275134,44.59,75274.51,0.0,-0.97442,2e-05,4.36442]
[1776373275793,44.59,75274.51,0.0,-0.97442,2e-05,4.36442]
[1776373275845,44.59,75274.51,0.0,-0.97442,2e-05,4.36442]
[1776373275937,44.59,75274.51,0.0,-0.97442,2e-05,4.36442]
[1776373277148,44.59,75266.57,0.0,-0.97457,2e-05,4.34276]
[1776373278154,44.59,75263.95,0.0,-0.97462,2e-05,4.33557]
[1776373279162,44.59,75259.21,0.0,-0.97471,2e-05,4.32279]
[1776373280169,44.59,75254.11,0.0,-0.9748,2e-05,4.30911]
[1776373282183,44.59,75248.29,0.0,-0.97491,2e-05,4.29341]
[1776373283661,44.58,75247.03,0.0,-0.97493,2e-05,4.28994]
[1776373283670,44.58,75247.03,0.0,-0.97493,2e-05,4.28994]
[1776373283698,44.58,75247.03,0.0,-0.97493,2e-05,4.28994]
[1776373285204,44.58,75246.95,0.0,-0.97494,2e-05,4.28942]
[1776373290238,44.58,75244.63,0.0,-0.97498,2e-05,4.28261]
[1776373294880,44.58,75241.12,0.0,-0.97506,2e-05,4.27089]
[1776373294932,44.58,75241.12,0.0,-0.97506,2e-05,4.27089]
[1776373295202,44.58,75241.12,0.0,-0.97506,2e-05,4.27089]
[1776373296366,44.58,75239.45,0.0,-0.97509,2e-05,4.26627]
[1776373296418,44.58,75239.45,0.0,-0.97509,2e-05,4.26627]
[1776373296435,44.58,75239.45,0.0,-0.97509,2e-05,4.26627]
[1776373296468,44.58,75239.33,0.0,-0.9751,2e-05,4.26584]
[1776373302323,44.58,75239.35,0.0,-0.9751,2e-05,4.26511]
[1776373307358,44.58,75239.83,0.0,-0.9751,2e-05,4.26569]
[1776373312394,44.57,75239.1,0.0,-0.97511,2e-05,4.26314]
[1776373314410,44.57,75222.89,0.0,-0.9754,2e-05,4.22059]
[1776373315416,44.57,75212.8,0.0,-0.97558,2e-05,4.19437]
[1776373316423,44.57,75209.22,0.0,-0.97564,2e-05,4.18511]
[1776373322465,44.57,75208.93,0.0,-0.97565,2e-05,4.18444]
[1776373325562,44.57,75208.7,0.0,-0.97565,2e-05,4.18387]
[1776373325609,44.57,75208.7,0.0,-0.97565,2e-05,4.18387]
[1776373325695,44.57,75208.7,0.0,-0.97565,2e-05,4.18387]
[1776373326811,44.57,75208.66,0.0,-0.97565,2e-05,4.18378]
[1776373326863,44.57,75208.66,0.0,-0.97565,2e-05,4.18378]
[1776373326935,44.57,75208.66,0.0,-0.97565,2e-05,4.18378]
[1776373327036,44.57,75208.04,0.0,-0.97566,2e-05,4.1822]
[1776373327311,44.57,75208.04,0.0,-0.97566,2e-05,4.1822]
[1776373329514,44.57,75199.69,0.0,-0.97581,2e-05,4.16072]
[1776373331149,44.57,75199.69,0.0,-0.97581,2e-05,4.16072]
[1776373331201,44.57,75199.69,0.0,-0.97581,2e-05,4.16072]
[1776373331248,44.57,75191.19,0.0,-0.97596,2e-05,4.13902]
[1776373332198,44.57,75191.19,0.0,-0.97596,2e-05,4.13902]
[1776373332238,44.57,75190.73,0.0,-0.97596,2e-05,4.13793]
[1776373332435,44.57,75190.73,0.0,-0.97596,2e-05,4.13793]
[1776373334722,44.58,75185.88,0.0,-0.97605,2e-05,4.12569]
[1776373336539,44.58,75185.84,0.0,-0.97605,2e-05,4.1257]
[1776373336690,44.58,75185.84,0.0,-0.97605,2e-05,4.1257]
[1776373339920,44.58,75185.9,0.0,-0.97604,2e-05,4.12617]
[1776373339944,44.58,75185.9,0.0,-0.97604,2e-05,4.12617]
[1776373341598,44.58,75179.68,0.0,-0.97615,2e-05,4.1106]
[1776373342605,44.58,75176.1,0.0,-0.97621,2e-05,4.10161]
[1776373343611,44.58,75176.1,0.0,-0.97621,2e-05,4.10161]
[1776373343691,44.58,75176.1,0.0,-0.97621,2e-05,4.10161]
[1776373344071,44.58,75176.1,0.0,-0.97621,2e-05,4.10161]
[1776373344198,44.58,75176.1,0.0,-0.97621,2e-05,4.10161]
[1776373344211,44.58,75174.8,0.0,-0.97623,2e-05,4.0986]
[1776373348648,44.58,75181.04,0.0,-0.97612,2e-05,4.11516]
[1776373349654,44.58,75180.33,0.0,-0.97613,2e-05,4.11347]
[1776373350711,44.58,75180.33,0.0,-0.97613,2e-05,4.11347]
[1776373350939,44.58,75180.33,0.0,-0.97613,2e-05,4.11347]
[1776373355941,44.58,75178.85,0.0,-0.97616,2e-05,4.10831]
[1776373356199,44.58,75178.85,0.0,-0.97616,2e-05,4.10831]
[1776373356202,44.58,75183.36,0.0,-0.97608,2e-05,4.12007]
[1776373356478,44.58,75183.36,0.0,-0.97608,2e-05,4.12007]
[1776373356689,44.58,75183.36,0.0,-0.97608,2e-05,4.12007]
[1776373356707,44.58,75183.2,0.0,-0.97608,2e-05,4.11966]
[1776373361742,44.58,75184.94,0.0,-0.97605,2e-05,4.1247]
[1776373362762,44.59,75190.7,0.0,-0.97595,2e-05,4.13956]
[1776373364771,44.59,75180.23,0.0,-0.97613,2e-05,4.11297]
[1776373365402,44.59,75180.23,0.0,-0.97613,2e-05,4.11297]
[1776373365437,44.59,75180.23,0.0,-0.97613,2e-05,4.11297]
[1776373365777,44.59,75179.07,0.0,-0.97615,2e-05,4.11015]
[1776373370817,44.59,75180.72,0.0,-0.97612,2e-05,4.11502]
[1776373375584,44.59,75178.03,0.0,-0.97616,2e-05,4.10869]
[1776373375693,44.59,75178.03,0.0,-0.97616,2e-05,4.10869]
[1776373375967,44.59,75178.03,0.0,-0.97616,2e-05,4.10869]
[1776373376191,44.59,75178.03,0.0,-0.97616,2e-05,4.10869]
[1776373376292,44.59,75178.03,0.0,-0.97616,2e-05,4.10897]
[1776373381894,44.59,75188.89,0.0,-0.97596,2e-05,4.1374]
[1776373382929,44.59,75188.89,0.0,-0.97596,2e-05,4.1374]
[1776373382945,44.59,75188.89,0.0,-0.97596,2e-05,4.1374]
[1776373383908,44.59,75189.76,0.0,-0.97595,2e-05,4.13984]
[1776373387936,44.59,75185.76,0.0,-0.97601,2e-05,4.12994]
[1776373388930,44.59,75185.76,0.0,-0.97601,2e-05,4.12994]
[1776373388938,44.59,75185.76,0.0,-0.97601,2e-05,4.12994]
[1776373389397,44.59,75187.37,0.0,-0.97598,2e-05,4.13425]
[1776373389440,44.59,75187.37,0.0,-0.97598,2e-05,4.13425]
[1776373389950,44.59,75186.97,0.0,-0.97599,2e-05,4.13323]
[1776373392970,44.59,75192.35,0.0,-0.9759,2e-05,4.14731]
[1776373393487,44.59,75192.35,0.0,-0.9759,2e-05,4.14731]
[1776373393697,44.59,75192.35,0.0,-0.9759,2e-05,4.14731]
[1776373398006,44.6,75201.34,0.0,-0.97574,2e-05,4.17081]
[1776373399013,44.6,75208.9,0.0,-0.9756,2e-05,4.19039]
[1776373400022,44.6,75207.33,0.0,-0.97563,2e-05,4.18636]
[1776373401029,44.6,75202.4,0.0,-0.97572,2e-05,4.17364]
[1776373402738,44.6,75200.22,0.0,-0.97576,2e-05,4.16805]
[1776373402937,44.6,75200.22,0.0,-0.97576,2e-05,4.16805]
[1776373403606,44.6,75199.9,0.0,-0.97576,2e-05,4.16726]
[1776373403692,44.6,75199.9,0.0,-0.97576,2e-05,4.16726]
[1776373405057,44.6,75199.51,0.0,-0.97577,2e-05,4.16629]
[1776373408165,44.6,75202.22,0.0,-0.97572,2e-05,4.17337]
[1776373408191,44.6,75202.22,0.0,-0.97572,2e-05,4.17337]
[1776373408262,44.6,75208.19,0.0,-0.97562,2e-05,4.18881]
[1776373410092,44.6,75215.56,0.0,-0.97549,2e-05,4.20789]
[1776373411099,44.6,75217.26,0.0,-0.97547,2e-05,4.21015]
[1776373411520,44.6,75217.26,0.0,-0.97547,2e-05,4.21015]
[1776373411706,44.6,75217.26,0.0,-0.97547,2e-05,4.21015]
[1776373412138,44.6,75217.26,0.0,-0.97547,2e-05,4.21015]
[1776373412197,44.6,75217.26,0.0,-0.97547,2e-05,4.21015]
[1776373412298,44.6,75217.48,0.0,-0.97546,2e-05,4.21068]
[1776373415127,44.6,75210.66,0.0,-0.97559,2e-05,4.19288]
[1776373415672,44.6,75210.66,0.0,-0.97559,2e-05,4.19288]
[1776373415693,44.6,75210.66,0.0,-0.97559,2e-05,4.19288]
[1776373416139,44.6,75205.84,0.0,-0.97567,2e-05,4.18043]
[1776373417143,44.6,75203.84,0.0,-0.9757,2e-05,4.17525]
[1776373418386,44.6,75202.65,0.0,-0.97573,2e-05,4.17219]
[1776373418438,44.6,75202.65,0.0,-0.97573,2e-05,4.17219]
[1776373418779,44.6,75202.65,0.0,-0.97573,2e-05,4.17219]
[1776373418937,44.6,75202.65,0.0,-0.97573,2e-05,4.17219]
[1776373419157,44.6,75202.29,0.0,-0.97573,2e-05,4.17127]
[1776373421354,44.6,75200.1,0.0,-0.97577,2e-05,4.16564]
[1776373421438,44.6,75196.68,0.0,-0.97583,2e-05,4.15687]
[1776373423185,44.6,75188.76,0.0,-0.97597,2e-05,4.13661]
[1776373424192,44.6,75185.32,0.0,-0.97603,2e-05,4.12787]
[1776373425674,44.6,75185.58,0.0,-0.97602,2e-05,4.12862]
[1776373425697,44.6,75185.58,0.0,-0.97602,2e-05,4.12862]
[1776373426198,44.6,75185.58,0.0,-0.97602,2e-05,4.12862]
[1776373426205,44.6,75185.89,0.0,-0.97601,2e-05,4.1295]
[1776373426436,44.6,75185.89,0.0,-0.97601,2e-05,4.1295]
[1776373432247,44.6,75184.49,0.0,-0.97604,2e-05,4.12643]
[1776373433922,44.6,75185.01,0.0,-0.97603,2e-05,4.12785]
[1776373433937,44.6,75185.01,0.0,-0.97603,2e-05,4.12785]
[1776373438921,44.6,75186.72,0.0,-0.97599,2e-05,4.13266]
[1776373438938,44.6,75186.72,0.0,-0.97599,2e-05,4.13266]
[1776373439325,44.6,75186.72,0.0,-0.97599,2e-05,4.13266]
[1776373439368,44.6,75190.31,0.0,-0.97593,2e-05,4.14193]
[1776373439436,44.6,75190.31,0.0,-0.97593,2e-05,4.14193]
[1776373444333,44.6,75177.98,0.0,-0.97614,2e-05,4.11075]
[1776373445340,44.6,75175.05,0.0,-0.97619,2e-05,4.10341]
[1776373447438,44.6,75174.07,0.0,-0.97621,2e-05,4.10119]
[1776373447691,44.6,75174.07,0.0,-0.97621,2e-05,4.10119]
[1776373453396,44.6,75172.79,0.0,-0.97622,2e-05,4.09876]
[1776373456118,44.6,75173.27,0.0,-0.97621,2e-05,4.10013]
[1776373456191,44.6,75173.27,0.0,-0.97621,2e-05,4.10013]
[1776373456702,44.61,75172.69,0.0,-0.97622,2e-05,4.09893]
[1776373456941,44.61,75172.69,0.0,-0.97622,2e-05,4.09893]
[1776373457040,44.61,75172.35,0.0,-0.97623,2e-05,4.09807]
[1776373459438,44.61,75179.34,0.0,-0.9761,2e-05,4.11631]
[1776373460445,44.61,75183.48,0.0,-0.97603,2e-05,4.127]
[1776373462228,44.61,75183.48,0.0,-0.97603,2e-05,4.127]
[1776373462438,44.61,75185.61,0.0,-0.97599,2e-05,4.13263]
[1776373462459,44.61,75189.58,0.0,-0.97592,2e-05,4.14279]
[1776373466488,44.61,75199.21,0.0,-0.97575,2e-05,4.16779]
[1776373467495,44.61,75202.2,0.0,-0.9757,2e-05,4.17552]
[1776373469278,44.61,75202.2,0.0,-0.9757,2e-05,4.17552]
[1776373469438,44.61,75203.18,0.0,-0.97568,2e-05,4.17808]
[1776373472169,44.61,75201.45,0.0,-0.97571,2e-05,4.17364]
[1776373472191,44.61,75201.45,0.0,-0.97571,2e-05,4.17364]
[1776373472219,44.61,75202.14,0.0,-0.97571,2e-05,4.17336]
[1776373475766,44.61,75201.1,0.0,-0.97573,2e-05,4.17072]
[1776373475937,44.61,75201.1,0.0,-0.97573,2e-05,4.17072]
[1776373481595,44.61,75199.87,0.0,-0.97575,2e-05,4.16773]
[1776373484453,44.61,75196.61,0.0,-0.97581,2e-05,4.1594]
[1776373484688,44.61,75196.61,0.0,-0.97581,2e-05,4.1594]
[1776373485248,44.61,75196.61,0.0,-0.97581,2e-05,4.1594]
[1776373485266,44.61,75196.28,0.0,-0.97581,2e-05,4.15864]
[1776373485436,44.61,75196.28,0.0,-0.97581,2e-05,4.15864]
[1776373487337,44.61,75195.94,0.0,-0.97582,2e-05,4.15776]
[1776373487438,44.61,75194.09,0.0,-0.97585,2e-05,4.15305]
[1776373487641,44.61,75188.66,0.0,-0.97595,2e-05,4.13918]
[1776373491669,44.61,75187.54,0.0,-0.97596,2e-05,4.13664]
[1776373494643,44.61,75185.82,0.0,-0.97599,2e-05,4.13241]
[1776373494701,44.61,75185.82,0.0,-0.97599,2e-05,4.13241]
[1776373496283,44.61,75185.16,0.0,-0.976,2e-05,4.13081]
[1776373496436,44.61,75179.77,0.0,-0.97609,2e-05,4.11725]
[1776373497711,44.61,75185.68,0.0,-0.97599,2e-05,4.13247]
[1776373501739,44.61,75239.06,0.0,-0.97505,2e-05,4.27108]
[1776373502746,44.61,75240.43,0.0,-0.97503,2e-05,4.2733]
[1776373505221,44.61,75240.58,0.0,-0.97504,2e-05,4.27238]
[1776373505437,44.61,75240.58,0.0,-0.97504,2e-05,4.27238]
[1776373505289,44.6,75184.94,0.0,-0.97603,2e-05,4.12721]
[1776373506775,44.6,75180.12,0.0,-0.97611,2e-05,4.11503]
[1776373507782,44.6,75171.34,0.0,-0.97626,2e-05,4.09282]
[1776373508502,44.6,75171.34,0.0,-0.97626,2e-05,4.09282]
[1776373508691,44.6,75171.34,0.0,-0.97626,2e-05,4.09282]
[1776373508788,44.6,75170.08,0.0,-0.97628,2e-05,4.0898]
[1776373509494,44.6,75170.08,0.0,-0.97628,2e-05,4.0898]
[1776373509691,44.6,75170.08,0.0,-0.97628,2e-05,4.0898]
[1776373509796,44.6,75169.68,0.0,-0.97629,2e-05,4.08897]
[1776373514831,44.61,75167.62,0.0,-0.97631,2e-05,4.08467]
[1776373516408,44.61,75167.62,0.0,-0.97631,2e-05,4.08467]
[1776373516437,44.61,75167.62,0.0,-0.97631,2e-05,4.08467]
[1776373521880,44.61,75166.54,0.0,-0.97632,2e-05,4.08322]
[1776373524000,44.61,75165.67,0.0,-0.97634,2e-05,4.08119]
[1776373524196,44.61,75165.67,0.0,-0.97634,2e-05,4.08119]
[1776373525585,44.61,75161.32,0.0,-0.97641,2e-05,4.07053]
[1776373525701,44.61,75161.32,0.0,-0.97641,2e-05,4.07053]
[1776373525908,44.61,75161.68,0.0,-0.9764,2e-05,4.07163]
[1776373527552,44.61,75161.64,0.0,-0.9764,2e-05,4.07172]
[1776373527697,44.61,75161.64,0.0,-0.9764,2e-05,4.07172]
[1776373532956,44.62,75162.25,0.0,-0.97639,2e-05,4.07229]
[1776373534603,44.62,75162.58,0.0,-0.97639,2e-05,4.0733]
[1776373534701,44.62,75162.58,0.0,-0.97639,2e-05,4.0733]
[1776373534827,44.62,75162.58,0.0,-0.97639,2e-05,4.0733]
[1776373534937,44.62,75162.58,0.0,-0.97639,2e-05,4.0733]
[1776373534971,44.62,75162.74,0.0,-0.97638,2e-05,4.07387]
[1776373540007,44.62,75163.86,0.0,-0.97636,2e-05,4.0775]
[1776373545042,44.62,75163.43,0.0,-0.97636,2e-05,4.07716]
[1776373550078,44.62,75164.37,0.0,-0.97634,2e-05,4.08025]
[1776373551306,44.62,75164.37,0.0,-0.97634,2e-05,4.08025]
[1776373551404,44.62,75177.53,0.0,-0.97611,2e-05,4.11397]
[1776373552091,44.62,75197.4,0.0,-0.97577,2e-05,4.16487]
[1776373553098,44.62,75200.18,0.0,-0.97572,2e-05,4.1721]
[1776373554105,44.62,75200.07,0.0,-0.97572,2e-05,4.1718]
[1776373555287,44.62,75200.07,0.0,-0.97572,2e-05,4.1718]
[1776373561154,44.62,75200.74,0.0,-0.97571,2e-05,4.17336]
[1776373566188,44.62,75200.0,0.0,-0.97572,2e-05,4.1713]
[1776373567665,44.62,75200.85,0.0,-0.97571,2e-05,4.17344]
[1776373567696,44.62,75200.85,0.0,-0.97571,2e-05,4.17344]
[1776373568203,44.62,75201.66,0.0,-0.9757,2e-05,4.17549]
[1776373569905,44.62,75200.14,0.0,-0.97572,2e-05,4.17154]
[1776373569938,44.62,75200.14,0.0,-0.97572,2e-05,4.17154]
[1776373571224,44.62,75204.37,0.0,-0.97565,2e-05,4.18239]
[1776373573238,44.62,75206.38,0.0,-0.97562,2e-05,4.18747]
[1776373574056,44.62,75206.38,0.0,-0.97562,2e-05,4.18747]
[1776373574196,44.62,75206.38,0.0,-0.97562,2e-05,4.18747]
[1776373574245,44.62,75210.27,0.0,-0.97555,2e-05,4.19747]
[1776373579362,44.62,75211.05,0.0,-0.97554,2e-05,4.1992]
[1776373579438,44.62,75211.05,0.0,-0.97554,2e-05,4.1992]
[1776373580287,44.62,75204.87,0.0,-0.97564,2e-05,4.18308]
[1776373582314,44.62,75200.91,0.0,-0.97571,2e-05,4.17278]
[1776373582558,44.62,75200.91,0.0,-0.97571,2e-05,4.17278]
[1776373582696,44.62,75200.91,0.0,-0.97571,2e-05,4.17278]
[1776373583309,44.62,75195.98,0.0,-0.9758,2e-05,4.16007]
[1776373583629,44.62,75195.98,0.0,-0.9758,2e-05,4.16007]
[1776373583690,44.62,75195.98,0.0,-0.9758,2e-05,4.16007]
[1776373585323,44.62,75186.94,0.0,-0.97596,2e-05,4.13687]
[1776373586198,44.62,75186.94,0.0,-0.97596,2e-05,4.13687]
[1776373586436,44.62,75186.94,0.0,-0.97596,2e-05,4.13687]
[1776373586330,44.62,75183.26,0.0,-0.97602,2e-05,4.12749]
[1776373587337,44.62,75179.3,0.0,-0.97609,2e-05,4.11743]
[1776373588344,44.62,75171.29,0.0,-0.97623,2e-05,4.0971]
[1776373589351,44.62,75169.7,0.0,-0.97625,2e-05,4.09317]
[1776373589740,44.62,75169.7,0.0,-0.97625,2e-05,4.09317]
[1776373589938,44.62,75169.7,0.0,-0.97625,2e-05,4.09317]
[1776373595393,44.62,75169.1,0.0,-0.97627,2e-05,4.09031]
[1776373595569,44.62,75169.1,0.0,-0.97627,2e-05,4.09031]
[1776373595688,44.62,75169.1,0.0,-0.97627,2e-05,4.09031]
[1776373599421,44.62,75169.28,0.0,-0.97626,2e-05,4.09127]
[1776373603509,44.63,75168.22,0.0,-0.97628,2e-05,4.08895]
[1776373603687,44.63,75167.74,0.0,-0.97629,2e-05,4.08787]
[1776373611505,44.63,75163.3,0.0,-0.97635,2e-05,4.07771]
[1776373612169,44.63,75163.3,0.0,-0.97635,2e-05,4.07771]
[1776373612193,44.63,75163.3,0.0,-0.97635,2e-05,4.07771]
[1776373612725,44.63,75161.32,0.0,-0.97639,2e-05,4.07285]
[1776373612937,44.63,75161.32,0.0,-0.97639,2e-05,4.07285]
[1776373613519,44.63,75160.69,0.0,-0.9764,2e-05,4.07142]
[1776373617547,44.63,75164.79,0.0,-0.97632,2e-05,4.08243]
[1776373618469,44.63,75164.79,0.0,-0.97632,2e-05,4.08243]
[1776373618697,44.63,75164.43,0.0,-0.97633,2e-05,4.08166]
[1776373624246,44.63,75163.8,0.0,-0.97633,2e-05,4.08064]
[1776373624445,44.63,75163.8,0.0,-0.97633,2e-05,4.08064]
[1776373624473,44.63,75163.8,0.0,-0.97633,2e-05,4.08064]
[1776373624545,44.63,75164.21,0.0,-0.97633,2e-05,4.08196]
[1776373624686,44.63,75164.21,0.0,-0.97633,2e-05,4.08196]
[1776373631134,44.64,75163.41,0.0,-0.97634,2e-05,4.08051]
[1776373631188,44.64,75163.41,0.0,-0.97634,2e-05,4.08051]
[1776373631645,44.64,75157.13,0.0,-0.97644,2e-05,4.06506]
[1776373634796,44.64,75156.79,0.0,-0.97644,2e-05,4.06453]
[1776373634937,44.64,75156.79,0.0,-0.97644,2e-05,4.06453]
[1776373634953,44.64,75155.9,0.0,-0.97646,2e-05,4.06245]
[1776373638457,44.64,75156.16,0.0,-0.97645,2e-05,4.06345]
[1776373638693,44.64,75156.03,0.0,-0.97645,2e-05,4.06346]
[1776373643729,44.64,75159.3,0.0,-0.97639,2e-05,4.07252]
[1776373644800,44.64,75159.3,0.0,-0.97639,2e-05,4.07252]
[1776373644935,44.64,75159.3,0.0,-0.97639,2e-05,4.07252]
[1776373645062,44.64,75159.3,0.0,-0.97639,2e-05,4.07252]
[1776373645196,44.64,75159.3,0.0,-0.97639,2e-05,4.07252]
[1776373645271,44.64,75160.05,0.0,-0.97638,2e-05,4.07458]
[1776373648509,44.64,75160.94,0.0,-0.97636,2e-05,4.07715]
[1776373648592,44.64,75165.3,0.0,-0.97628,2e-05,4.0885]
[1776373648689,44.64,75165.3,0.0,-0.97628,2e-05,4.0885]
[1776373648764,44.64,75169.45,0.0,-0.97621,2e-05,4.09904]
[1776373649771,44.64,75176.35,0.0,-0.97609,2e-05,4.11674]
[1776373651492,44.64,75176.35,0.0,-0.97609,2e-05,4.11674]
[1776373651513,44.65,75178.57,0.0,-0.97606,2e-05,4.12052]
[1776373651690,44.65,75178.57,0.0,-0.97606,2e-05,4.12052]
[1776373654659,44.65,75182.05,0.0,-0.976,2e-05,4.12958]
[1776373654696,44.65,75182.05,0.0,-0.976,2e-05,4.12958]
[1776373659428,44.65,75181.31,0.0,-0.97601,2e-05,4.12798]
[1776373659529,44.65,75176.16,0.0,-0.9761,2e-05,4.115]
[1776373660534,44.65,75176.16,0.0,-0.9761,2e-05,4.115]
[1776373659845,44.65,75170.04,0.0,-0.9762,2e-05,4.09942]
[1776373660689,44.65,75170.04,0.0,-0.9762,2e-05,4.09942]
[1776373660852,44.65,75170.82,0.0,-0.97619,2e-05,4.10152]
[1776373664880,44.65,75167.34,0.0,-0.97625,2e-05,4.09318]
[1776373669915,44.65,75166.09,0.0,-0.97626,2e-05,4.09069]
[1776373674950,44.65,75165.35,0.0,-0.97627,2e-05,4.08951]
[1776373675957,44.65,75168.78,0.0,-0.97621,2e-05,4.09836]
[1776373676964,44.65,75174.13,0.0,-0.97612,2e-05,4.11209]
[1776373678978,44.65,75180.17,0.0,-0.97601,2e-05,4.12769]
[1776373681999,44.65,75183.46,0.0,-0.97595,2e-05,4.13631]
[1776373684014,44.65,75188.62,0.0,-0.97586,2e-05,4.14965]
[1776373685021,44.65,75209.2,0.0,-0.9755,2e-05,4.20271]
[1776373686028,44.65,75224.48,0.0,-0.97523,2e-05,4.24235]
[1776373687035,44.65,75227.78,0.0,-0.97518,2e-05,4.25084]
[1776373688275,44.65,75227.78,0.0,-0.97518,2e-05,4.25084]
[1776373692070,44.65,75235.3,0.0,-0.97505,2e-05,4.26985]
[1776373694444,44.65,75236.15,0.0,-0.97503,2e-05,4.27191]
[1776373696106,44.65,75241.99,0.0,-0.97493,2e-05,4.28672]
[1776373698120,44.65,75242.86,0.0,-0.97492,2e-05,4.28861]
[1776373700032,44.65,75244.87,0.0,-0.97489,2e-05,4.29369]
[1776373700134,44.65,75252.83,0.0,-0.97474,2e-05,4.31444]
[1776373701141,44.65,75263.83,0.0,-0.97455,2e-05,4.34329]
[1776373702148,44.65,75272.86,0.0,-0.97438,2e-05,4.36699]
[1776373703155,44.65,75275.76,0.0,-0.97433,2e-05,4.37437]
[1776373704162,44.65,75271.96,0.0,-0.97441,2e-05,4.36389]
[1776373709198,44.64,75271.52,0.0,-0.97443,2e-05,4.36104]
[1776373710304,44.64,75271.52,0.0,-0.97443,2e-05,4.36104]
[1776373710441,44.64,75271.52,0.0,-0.97443,2e-05,4.36104]
[1776373710480,44.64,75271.44,0.0,-0.97443,2e-05,4.36016]
[1776373711420,44.64,75271.44,0.0,-0.97443,2e-05,4.36016]
[1776373711436,44.64,75271.44,0.0,-0.97443,2e-05,4.36016]
[1776373717254,44.63,75269.51,0.0,-0.97449,2e-05,4.35092]
[1776373718129,44.63,75269.51,0.0,-0.97449,2e-05,4.35092]
[1776373718198,44.63,75269.51,0.0,-0.97449,2e-05,4.35092]
[1776373718261,44.63,75269.8,0.0,-0.97449,2e-05,4.35137]
[1776373718739,44.63,75269.8,0.0,-0.97449,2e-05,4.35137]
[1776373718849,44.63,75269.8,0.0,-0.97449,2e-05,4.35137]
[1776373718936,44.63,75269.8,0.0,-0.97449,2e-05,4.35137]
[1776373719269,44.63,75269.92,0.0,-0.97449,2e-05,4.35137]
[1776373720276,44.63,75266.17,0.0,-0.97456,2e-05,4.3411]
[1776373721283,44.63,75262.48,0.0,-0.97463,2e-05,4.331]
[1776373723297,44.63,75262.42,0.0,-0.97463,2e-05,4.33026]
[1776373725078,44.63,75260.51,0.0,-0.97467,2e-05,4.32493]
[1776373725131,44.63,75260.51,0.0,-0.97467,2e-05,4.32493]
[1776373725191,44.63,75260.51,0.0,-0.97467,2e-05,4.32493]
[1776373725311,44.63,75259.21,0.0,-0.9747,2e-05,4.32122]
[1776373726032,44.63,75259.21,0.0,-0.9747,2e-05,4.32122]
[1776373726195,44.63,75259.21,0.0,-0.9747,2e-05,4.32122]
[1776373726332,44.63,75259.21,0.0,-0.9747,2e-05,4.32122]
[1776373726447,44.63,75259.21,0.0,-0.9747,2e-05,4.32122]
[1776373726500,44.63,75263.79,0.0,-0.97462,2e-05,4.33281]
[1776373728332,44.63,75267.34,0.0,-0.97455,2e-05,4.34195]
[1776373731068,44.62,75266.11,0.0,-0.97458,2e-05,4.33812]
[1776373731121,44.62,75266.11,0.0,-0.97458,2e-05,4.33812]
[1776373731203,44.62,75266.11,0.0,-0.97458,2e-05,4.33812]
[1776373731353,44.62,75267.23,0.0,-0.97456,2e-05,4.34081]
[1776373732274,44.62,75267.23,0.0,-0.97456,2e-05,4.34081]
[1776373732324,44.62,75267.23,0.0,-0.97456,2e-05,4.34081]
[1776373732442,44.62,75267.23,0.0,-0.97456,2e-05,4.34081]
[1776373735772,44.62,75267.9,0.0,-0.97456,2e-05,4.34121]
[1776373735832,44.62,75267.9,0.0,-0.97456,2e-05,4.34121]
[1776373735940,44.62,75267.9,0.0,-0.97456,2e-05,4.34121]
[1776373736187,44.62,75267.9,0.0,-0.97456,2e-05,4.34121]
[1776373736436,44.62,75267.9,0.0,-0.97456,2e-05,4.34121]
[1776373736484,44.62,75273.22,0.0,-0.97446,2e-05,4.35506]
[1776373738402,44.62,75275.71,0.0,-0.97442,2e-05,4.36108]
[1776373741279,44.62,75274.93,0.0,-0.97444,2e-05,4.35839]
[1776373741321,44.62,75274.93,0.0,-0.97444,2e-05,4.35839]
[1776373741438,44.62,75274.93,0.0,-0.97444,2e-05,4.35839]
[1776373741450,44.62,75274.93,0.0,-0.97444,2e-05,4.35839]
[1776373741502,44.62,75274.93,0.0,-0.97444,2e-05,4.35839]
[1776373741603,44.61,75275.88,0.0,-0.97443,2e-05,4.36061]
[1776373747465,44.61,75275.3,0.0,-0.97445,2e-05,4.35719]
[1776373750486,44.61,75284.0,0.0,-0.9743,2e-05,4.37946]
[1776373751756,44.61,75284.71,0.0,-0.97429,2e-05,4.38101]
[1776373751780,44.61,75284.71,0.0,-0.97429,2e-05,4.38101]
[1776373751936,44.61,75284.71,0.0,-0.97429,2e-05,4.38101]
[1776373752449,44.61,75284.71,0.0,-0.97429,2e-05,4.38101]
[1776373752501,44.61,75284.71,0.0,-0.97429,2e-05,4.38101]
[1776373752688,44.61,75284.71,0.0,-0.97429,2e-05,4.38101]
[1776373752539,44.61,75284.24,0.0,-0.9743,2e-05,4.37941]
[1776373758542,44.6,75281.86,0.0,-0.97436,2e-05,4.37103]
[1776373759549,44.6,75276.66,0.0,-0.97445,2e-05,4.35685]
[1776373760183,44.6,75276.66,0.0,-0.97445,2e-05,4.35685]
[1776373760297,44.6,75276.66,0.0,-0.97445,2e-05,4.35685]
[1776373760439,44.6,75276.66,0.0,-0.97445,2e-05,4.35685]
[1776373760556,44.6,75273.79,0.0,-0.97451,2e-05,4.34892]
[1776373761035,44.6,75273.79,0.0,-0.97451,2e-05,4.34892]
[1776373761079,44.6,75273.79,0.0,-0.97451,2e-05,4.34892]
[1776373761196,44.6,75273.79,0.0,-0.97451,2e-05,4.34892]
[1776373763577,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764187,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764240,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764443,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764591,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764645,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764691,44.6,75267.13,0.0,-0.97463,2e-05,4.3304]
[1776373764639,44.6,75266.07,0.0,-0.97466,2e-05,4.32733]
[1776373768612,44.59,75270.11,0.0,-0.97459,2e-05,4.33704]
[1776373769215,44.59,75270.11,0.0,-0.97459,2e-05,4.33704]
[1776373769267,44.59,75270.11,0.0,-0.97459,2e-05,4.33704]
[1776373769438,44.59,75270.11,0.0,-0.97459,2e-05,4.33704]
[1776373769619,44.59,75275.37,0.0,-0.9745,2e-05,4.35074]
[1776373773646,44.59,75271.1,0.0,-0.97459,2e-05,4.33613]
[1776373777675,44.59,75268.2,0.0,-0.97465,2e-05,4.3274]
[1776373777732,44.59,75268.2,0.0,-0.97465,2e-05,4.3274]
[1776373777784,44.59,75268.2,0.0,-0.97465,2e-05,4.3274]
[1776373777937,44.59,75268.2,0.0,-0.97465,2e-05,4.3274]
[1776373778682,44.59,75264.09,0.0,-0.97473,2e-05,4.31627]
[1776373779768,44.59,75261.36,0.0,-0.97478,2e-05,4.30883]
[1776373779865,44.59,75261.36,0.0,-0.97478,2e-05,4.30883]
[1776373779936,44.59,75261.36,0.0,-0.97478,2e-05,4.30883]
[1776373784798,44.58,75260.47,0.0,-0.9748,2e-05,4.30543]
[1776373784851,44.58,75260.47,0.0,-0.9748,2e-05,4.30543]
[1776373784937,44.58,75260.47,0.0,-0.9748,2e-05,4.30543]
[1776373785439,44.58,75260.47,0.0,-0.9748,2e-05,4.30543]
[1776373785491,44.58,75260.47,0.0,-0.9748,2e-05,4.30543]
[1776373785692,44.58,75260.47,0.0,-0.9748,2e-05,4.30543]
[1776373785584,44.58,75260.47,0.0,-0.9748,2e-05,4.30522]
[1776373787753,44.58,75269.01,0.0,-0.97465,2e-05,4.3274]
[1776373789410,44.58,75269.01,0.0,-0.97465,2e-05,4.3274]
[1776373789441,44.58,75269.01,0.0,-0.97465,2e-05,4.3274]
[1776373789503,44.58,75269.61,0.0,-0.97465,2e-05,4.3285]
[1776373789855,44.58,75269.61,0.0,-0.97465,2e-05,4.3285]
[1776373789907,44.58,75269.61,0.0,-0.97465,2e-05,4.3285]
[1776373789938,44.58,75269.61,0.0,-0.97465,2e-05,4.3285]
[1776373795809,44.58,75269.27,0.0,-0.97466,2e-05,4.32611]
[1776373800020,44.57,75270.41,0.0,-0.97465,2e-05,4.32841]
[1776373800072,44.57,75270.41,0.0,-0.97465,2e-05,4.32841]
[1776373800188,44.57,75270.41,0.0,-0.97465,2e-05,4.32841]
[1776373800271,44.57,75269.42,0.0,-0.97467,2e-05,4.32554]
[1776373800981,44.57,75269.42,0.0,-0.97467,2e-05,4.32554]
[1776373801033,44.57,75269.42,0.0,-0.97467,2e-05,4.32554]
[1776373801199,44.57,75269.42,0.0,-0.97467,2e-05,4.32554]
[1776373805681,44.57,75269.35,0.0,-0.97467,2e-05,4.32487]
[1776373806025,44.57,75269.35,0.0,-0.97468,2e-05,4.32391]
[1776373806074,44.57,75269.35,0.0,-0.97468,2e-05,4.32391]
[1776373806142,44.57,75269.35,0.0,-0.97468,2e-05,4.32391]
[1776373806165,44.57,75266.91,0.0,-0.97472,2e-05,4.31745]
[1776373806991,44.57,75266.91,0.0,-0.97472,2e-05,4.31745]
[1776373807136,44.57,75266.91,0.0,-0.97472,2e-05,4.31745]
[1776373807188,44.57,75266.91,0.0,-0.97472,2e-05,4.31745]
[1776373807444,44.57,75266.91,0.0,-0.97472,2e-05,4.31745]
[1776373808436,44.57,75264.47,0.0,-0.97477,2e-05,4.31055]
[1776373808537,44.57,75261.53,0.0,-0.97482,2e-05,4.30258]
[1776373814312,44.57,75261.25,0.0,-0.97483,2e-05,4.30106]
[1776373814364,44.57,75261.25,0.0,-0.97483,2e-05,4.30106]
[1776373814443,44.57,75261.25,0.0,-0.97483,2e-05,4.30106]
[1776373818645,44.56,75262.64,0.0,-0.97481,2e-05,4.30391]
[1776373818679,44.56,75262.64,0.0,-0.97481,2e-05,4.30391]
[1776373818693,44.56,75262.64,0.0,-0.97481,2e-05,4.30391]
[1776373818737,44.56,75261.81,0.0,-0.97483,2e-05,4.30131]
[1776373818970,44.56,75269.39,0.0,-0.9747,2e-05,4.32134]
[1776373819977,44.56,75274.87,0.0,-0.9746,2e-05,4.33563]
[1776373821143,44.56,75274.87,0.0,-0.9746,2e-05,4.33563]
[1776373821188,44.56,75274.87,0.0,-0.9746,2e-05,4.33563]
[1776373821207,44.56,75274.87,0.0,-0.9746,2e-05,4.33563]
[1776373821439,44.56,75274.87,0.0,-0.9746,2e-05,4.33563]
[1776373821540,44.56,75279.25,0.0,-0.97452,2e-05,4.34672]
[1776373827026,44.56,75281.44,0.0,-0.97449,2e-05,4.35114]
[1776373828601,44.56,75281.44,0.0,-0.97449,2e-05,4.35114]
[1776373828646,44.56,75281.44,0.0,-0.97449,2e-05,4.35114]
[1776373828692,44.56,75281.44,0.0,-0.97449,2e-05,4.35114]
[1776373828744,44.56,75281.28,0.0,-0.9745,2e-05,4.35015]
[1776373829352,44.56,75281.28,0.0,-0.9745,2e-05,4.35015]
[1776373829436,44.56,75281.28,0.0,-0.9745,2e-05,4.35015]
[1776373831054,44.55,75284.95,0.0,-0.97445,2e-05,4.35722]
[1776373832061,44.55,75287.82,0.0,-0.9744,2e-05,4.36458]
[1776373837096,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373837889,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373837892,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373837940,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373838481,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373838533,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373838697,44.55,75285.97,0.0,-0.97444,2e-05,4.35814]
[1776373838659,44.55,75285.64,0.0,-0.97445,2e-05,4.35669]
[1776373843204,44.55,75285.54,0.0,-0.97446,2e-05,4.35556]
[1776373843439,44.55,75285.54,0.0,-0.97446,2e-05,4.35556]
[1776373843608,44.54,75283.18,0.0,-0.97451,2e-05,4.34872]
[1776373844209,44.54,75283.18,0.0,-0.97451,2e-05,4.34872]
[1776373844463,44.54,75283.18,0.0,-0.97451,2e-05,4.34872]
[1776373844617,44.54,75283.18,0.0,-0.97451,2e-05,4.34872]
[1776373844691,44.54,75283.18,0.0,-0.97451,2e-05,4.34872]
[1776373844719,44.54,75279.57,0.0,-0.97457,2e-05,4.33886]
[1776373846159,44.54,75277.11,0.0,-0.97462,2e-05,4.33207]
[1776373851564,44.54,75277.29,0.0,-0.97462,2e-05,4.33153]
[1776373851604,44.54,75277.29,0.0,-0.97462,2e-05,4.33153]
[1776373851692,44.54,75277.29,0.0,-0.97462,2e-05,4.33153]
[1776373851781,44.54,75277.29,0.0,-0.97463,2e-05,4.33102]
[1776373852202,44.54,75275.18,0.0,-0.97467,2e-05,4.32543]
[1776373853202,44.54,75275.18,0.0,-0.97467,2e-05,4.32543]
[1776373853253,44.54,75275.18,0.0,-0.97467,2e-05,4.32543]
[1776373853437,44.54,75275.18,0.0,-0.97467,2e-05,4.32543]
[1776373853538,44.54,75273.1,0.0,-0.97471,2e-05,4.31943]
[1776373854217,44.54,75268.27,0.0,-0.97479,2e-05,4.30666]
[1776373855310,44.54,75268.27,0.0,-0.97479,2e-05,4.30666]
[1776373855344,44.54,75268.27,0.0,-0.97479,2e-05,4.30666]
[1776373855436,44.54,75268.27,0.0,-0.97479,2e-05,4.30666]
[1776373855511,44.54,75265.45,0.0,-0.97485,2e-05,4.299]
[1776373861265,44.53,75264.7,0.0,-0.97487,2e-05,4.29579]
[1776373866759,44.53,75264.67,0.0,-0.97487,2e-05,4.2951]
[1776373866303,44.53,75262.15,0.0,-0.97492,2e-05,4.28805]
[1776373867310,44.53,75258.27,0.0,-0.97499,2e-05,4.27764]
[1776373868317,44.53,75256.13,0.0,-0.97503,2e-05,4.27184]
[1776373869884,44.53,75256.6,0.0,-0.97503,2e-05,4.27291]
[1776373870754,44.53,75256.6,0.0,-0.97503,2e-05,4.27291]
[1776373870798,44.53,75254.06,0.0,-0.97507,2e-05,4.26592]
[1776373870937,44.53,75254.06,0.0,-0.97507,2e-05,4.26592]
[1776373876373,44.53,75256.46,0.0,-0.97504,2e-05,4.27146]
[1776373877380,44.53,75261.45,0.0,-0.97495,2e-05,4.28444]
[1776373878387,44.53,75269.03,0.0,-0.97481,2e-05,4.30427]
[1776373879321,44.53,75269.03,0.0,-0.97481,2e-05,4.30427]
[1776373879436,44.53,75269.03,0.0,-0.97481,2e-05,4.30427]
[1776373879537,44.52,75268.47,0.0,-0.97482,2e-05,4.3024]
[1776373881285,44.52,75268.38,0.0,-0.97483,2e-05,4.30216]
[1776373881408,44.52,75271.8,0.0,-0.97477,2e-05,4.31099]
[1776373882415,44.52,75274.21,0.0,-0.97472,2e-05,4.31715]
[1776373883678,44.52,75274.21,0.0,-0.97472,2e-05,4.31715]
[1776373883700,44.52,75274.21,0.0,-0.97472,2e-05,4.31715]
[1776373883780,44.52,75277.51,0.0,-0.97467,2e-05,4.32543]
[1776373884438,44.52,75277.51,0.0,-0.97467,2e-05,4.32543]
[1776373884459,44.52,75277.14,0.0,-0.97467,2e-05,4.32445]
[1776373890472,44.52,75277.23,0.0,-0.97468,2e-05,4.32319]
[1776373892796,44.52,75277.19,0.0,-0.9747,2e-05,4.32071]
[1776373892937,44.52,75278.42,0.0,-0.97468,2e-05,4.32372]
[1776373898528,44.51,75277.58,0.0,-0.9747,2e-05,4.32004]
[1776373900212,44.51,75277.02,0.0,-0.97472,2e-05,4.31807]
[1776373900437,44.51,75277.02,0.0,-0.97472,2e-05,4.31807]
[1776373900542,44.51,75277.29,0.0,-0.97471,2e-05,4.31855]
[1776373914640,44.5,75277.09,0.0,-0.97474,2e-05,4.31472]
[1776373915986,44.5,75277.09,0.0,-0.97474,2e-05,4.31472]
[1776373916037,44.5,75277.09,0.0,-0.97474,2e-05,4.31472]
[1776373916191,44.5,75277.09,0.0,-0.97474,2e-05,4.31472]
[1776373917068,44.5,75277.05,0.0,-0.97474,2e-05,4.31416]
[1776373917128,44.5,75277.05,0.0,-0.97474,2e-05,4.31416]
[1776373917188,44.5,75277.05,0.0,-0.97474,2e-05,4.31416]
[1776373917661,44.5,75277.6,0.0,-0.97473,2e-05,4.31539]
[1776373922696,44.5,75277.61,0.0,-0.97474,2e-05,4.31427]
[1776373926724,44.5,75272.64,0.0,-0.97484,2e-05,4.30023]
[1776373928185,44.49,75272.04,0.0,-0.97485,2e-05,4.29845]
[1776373928236,44.49,75272.04,0.0,-0.97485,2e-05,4.29845]
[1776373928439,44.49,75272.04,0.0,-0.97485,2e-05,4.29845]
[1776373929009,44.49,75271.49,0.0,-0.97486,2e-05,4.2968]
[1776373929060,44.49,75271.49,0.0,-0.97486,2e-05,4.2968]
[1776373929187,44.49,75271.49,0.0,-0.97486,2e-05,4.2968]
[1776373929744,44.49,75271.57,0.0,-0.97486,2e-05,4.29682]
[1776373934780,44.49,75271.37,0.0,-0.97487,2e-05,4.29531]
[1776373939815,44.49,75272.2,0.0,-0.97486,2e-05,4.29652]
[1776373944519,44.49,75270.94,0.0,-0.97489,2e-05,4.2928]
[1776373944571,44.49,75270.94,0.0,-0.97489,2e-05,4.2928]
[1776373944696,44.49,75270.94,0.0,-0.97489,2e-05,4.2928]
[1776373944995,44.49,75270.94,0.0,-0.97489,2e-05,4.29223]
[1776373945046,44.49,75270.94,0.0,-0.97489,2e-05,4.29223]
[1776373945188,44.49,75270.94,0.0,-0.97489,2e-05,4.29223]
[1776373945860,44.49,75269.72,0.0,-0.97492,2e-05,4.28882]
[1776373947874,44.48,75265.6,0.0,-0.97499,2e-05,4.2776]
[1776373952498,44.48,75265.6,0.0,-0.97499,2e-05,4.2776]
[1776373952550,44.48,75265.6,0.0,-0.97499,2e-05,4.2776]
[1776373952693,44.48,75265.6,0.0,-0.97499,2e-05,4.2776]
[1776373953985,44.48,75264.57,0.0,-0.97503,2e-05,4.27193]
[1776373954037,44.48,75264.57,0.0,-0.97503,2e-05,4.27193]
[1776373954187,44.48,75264.57,0.0,-0.97503,2e-05,4.27193]
[1776373954192,44.48,75263.37,0.0,-0.97505,2e-05,4.26861]
[1776373957473,44.48,75260.3,0.0,-0.97511,2e-05,4.26023]
[1776373957525,44.48,75260.3,0.0,-0.97511,2e-05,4.26023]
[1776373957601,44.48,75260.3,0.0,-0.97511,2e-05,4.26023]
[1776373957650,44.48,75256.31,0.0,-0.97518,2e-05,4.24951]
[1776373957945,44.48,75248.73,0.0,-0.97532,2e-05,4.22968]
[1776373959507,44.48,75248.73,0.0,-0.97532,2e-05,4.22968]
[1776373959564,44.48,75248.73,0.0,-0.97532,2e-05,4.22968]
[1776373959692,44.48,75248.73,0.0,-0.97532,2e-05,4.22968]
[1776373959771,44.48,75246.19,0.0,-0.97536,2e-05,4.22289]
[1776373960599,44.48,75246.19,0.0,-0.97536,2e-05,4.22289]
[1776373960972,44.48,75238.78,0.0,-0.9755,2e-05,4.20354]
[1776373961953,44.48,75238.78,0.0,-0.9755,2e-05,4.20354]
[1776373962205,44.48,75238.78,0.0,-0.9755,2e-05,4.20354]
[1776373968021,44.48,75235.11,0.0,-0.97556,2e-05,4.19379]
[1776373972050,44.48,75231.51,0.0,-0.97563,2e-05,4.18435]
[1776373973631,44.48,75231.51,0.0,-0.97563,2e-05,4.18435]
[1776373973698,44.48,75231.51,0.0,-0.97563,2e-05,4.18435]
[1776373974309,44.48,75230.92,0.0,-0.97564,2e-05,4.18279]
[1776373974438,44.48,75230.92,0.0,-0.97564,2e-05,4.18279]
[1776373974469,44.48,75231.04,0.0,-0.97563,2e-05,4.1831]
[1776373978357,44.48,75229.75,0.0,-0.97566,2e-05,4.1797]
[1776373978450,44.48,75229.75,0.0,-0.97566,2e-05,4.1797]
[1776373978552,44.48,75236.43,0.0,-0.97554,2e-05,4.19701]
[1776373980729,44.48,75238.8,0.0,-0.9755,2e-05,4.20312]
[1776373980937,44.48,75240.57,0.0,-0.97547,2e-05,4.2076]
[1776373980947,44.48,75240.57,0.0,-0.97547,2e-05,4.2076]
[1776373981159,44.48,75240.57,0.0,-0.97547,2e-05,4.2076]
[1776373981224,44.48,75232.19,0.0,-0.97562,2e-05,4.18584]
[1776373982131,44.48,75216.0,0.0,-0.9759,2e-05,4.14402]
[1776373983138,44.48,75208.82,0.0,-0.97602,2e-05,4.12562]
[1776373984145,44.48,75207.56,0.0,-0.97605,2e-05,4.12246]
[1776373986160,44.48,75196.33,0.0,-0.97624,2e-05,4.09392]
[1776373987167,44.48,75189.04,0.0,-0.97636,2e-05,4.07549]
[1776373988174,44.48,75188.08,0.0,-0.97638,2e-05,4.07322]
[1776373991195,44.48,75183.04,0.0,-0.97646,2e-05,4.06093]
[1776373994215,44.48,75174.98,0.0,-0.97659,2e-05,4.04112]
[1776373995223,44.48,75164.76,0.0,-0.97677,2e-05,4.01559]
[1776373996230,44.48,75161.3,0.0,-0.97682,2e-05,4.00716]
[1776374000200,44.49,75158.29,0.0,-0.97687,2e-05,4.00044]
[1776374002193,44.49,75158.59,0.0,-0.97686,2e-05,4.00174]
[1776374007419,44.49,75158.49,0.0,-0.97685,2e-05,4.00285]
[1776374007441,44.49,75158.49,0.0,-0.97685,2e-05,4.00285]
[1776374007542,44.49,75158.82,0.0,-0.97684,2e-05,4.00393]
[1776374008798,44.49,75158.82,0.0,-0.97684,2e-05,4.00393]
[1776374008936,44.49,75158.82,0.0,-0.97684,2e-05,4.00393]
[1776374009333,44.49,75152.05,0.0,-0.97695,2e-05,3.9875]
[1776374011530,44.49,75152.47,0.0,-0.97695,2e-05,3.98884]
[1776374011697,44.49,75152.47,0.0,-0.97695,2e-05,3.98884]
[1776374011790,44.5,75154.81,0.0,-0.97691,2e-05,3.9932]
[1776374015833,44.5,75155.07,0.0,-0.97691,2e-05,3.99439]
[1776374015936,44.5,75155.07,0.0,-0.97691,2e-05,3.99439]
[1776374021417,44.5,75156.7,0.0,-0.97687,2e-05,4.00024]
[1776374026290,44.5,75159.08,0.0,-0.97682,2e-05,4.00719]
[1776374026436,44.5,75159.08,0.0,-0.97682,2e-05,4.00719]
[1776374027336,44.51,75157.94,0.0,-0.97684,2e-05,4.00457]
[1776374027437,44.51,75157.94,0.0,-0.97684,2e-05,4.00457]
[1776374027459,44.51,75156.8,0.0,-0.97685,2e-05,4.00195]
[1776374031922,44.51,75157.81,0.0,-0.97683,2e-05,4.00521]
[1776374031936,44.51,75157.81,0.0,-0.97683,2e-05,4.00521]
[1776374031961,44.51,75170.28,0.0,-0.97662,2e-05,4.03699]
[1776374032496,44.51,75180.74,0.0,-0.97644,2e-05,4.06344]
[1776374033503,44.51,75181.46,0.0,-0.97643,2e-05,4.0654]
[1776374035517,44.51,75186.42,0.0,-0.97634,2e-05,4.07827]
[1776374036524,44.51,75191.39,0.0,-0.97625,2e-05,4.09103]
[1776374038892,44.51,75192.81,0.0,-0.97623,2e-05,4.09475]
[1776374038937,44.51,75192.81,0.0,-0.97623,2e-05,4.09475]
[1776374039545,44.51,75192.82,0.0,-0.97623,2e-05,4.09496]
[1776374042967,44.51,75192.89,0.0,-0.97622,2e-05,4.09534]
[1776374052636,44.52,75188.69,0.0,-0.97629,2e-05,4.08581]
[1776374053509,44.52,75188.69,0.0,-0.97629,2e-05,4.08581]
[1776374053690,44.52,75188.69,0.0,-0.97629,2e-05,4.08581]
[1776374053782,44.52,75187.68,0.0,-0.9763,2e-05,4.0835]
[1776374056664,44.52,75181.95,0.0,-0.9764,2e-05,4.06922]
[1776374057033,44.52,75181.95,0.0,-0.9764,2e-05,4.06922]
[1776374057193,44.52,75181.95,0.0,-0.9764,2e-05,4.06922]
[1776374059545,44.52,75177.77,0.0,-0.97647,2e-05,4.05893]
[1776374059686,44.52,75169.44,0.0,-0.97661,2e-05,4.03805]
[1776374060692,44.52,75163.97,0.0,-0.9767,2e-05,4.02445]
[1776374061699,44.52,75161.46,0.0,-0.97674,2e-05,4.01836]
[1776374062026,44.52,75161.46,0.0,-0.97674,2e-05,4.01836]
[1776374062195,44.52,75161.46,0.0,-0.97674,2e-05,4.01836]
[1776374062706,44.52,75159.66,0.0,-0.97677,2e-05,4.01407]
[1776374063713,44.52,75156.08,0.0,-0.97683,2e-05,4.00559]
[1776374068752,44.52,75153.69,0.0,-0.97686,2e-05,4.00065]
[1776374072191,44.53,75155.7,0.0,-0.97683,2e-05,4.00467]
[1776374077283,44.53,75158.51,0.0,-0.97678,2e-05,4.01287]
[1776374077438,44.53,75158.51,0.0,-0.97678,2e-05,4.01287]
[1776374077783,44.53,75158.51,0.0,-0.97678,2e-05,4.01287]
[1776374077937,44.53,75158.51,0.0,-0.97678,2e-05,4.01287]
[1776374077911,44.53,75160.87,0.0,-0.97674,2e-05,4.01901]
[1776374079825,44.53,75157.1,0.0,-0.9768,2e-05,4.00995]
[1776374083666,44.53,75157.22,0.0,-0.97679,2e-05,4.0109]
[1776374083688,44.53,75157.22,0.0,-0.97679,2e-05,4.0109]
[1776374083908,44.53,75157.22,0.0,-0.97679,2e-05,4.0109]
[1776374083943,44.53,75157.22,0.0,-0.97679,2e-05,4.0109]
[1776374084009,44.53,75158.17,0.0,-0.97677,2e-05,4.01349]
[1776374092917,44.54,75156.86,0.0,-0.97678,2e-05,4.01211]
[1776374097951,44.54,75153.21,0.0,-0.97684,2e-05,4.00401]
[1776374098127,44.54,75153.21,0.0,-0.97684,2e-05,4.00401]
[1776374098213,44.54,75153.21,0.0,-0.97684,2e-05,4.00401]
[1776374098703,44.54,75153.21,0.0,-0.97684,2e-05,4.00401]
[1776374098937,44.54,75153.21,0.0,-0.97684,2e-05,4.00401]
[1776374098959,44.54,75152.46,0.0,-0.97685,2e-05,4.00235]
[1776374105001,44.55,75158.77,0.0,-0.97673,2e-05,4.01956]
[1776374106008,44.55,75170.47,0.0,-0.97653,2e-05,4.04923]
[1776374107015,44.55,75171.9,0.0,-0.97651,2e-05,4.053]
[1776374107731,44.55,75171.9,0.0,-0.97651,2e-05,4.053]
[1776374107937,44.55,75171.9,0.0,-0.97651,2e-05,4.053]
[1776374108022,44.55,75172.78,0.0,-0.97649,2e-05,4.05537]
[1776374108130,44.55,75172.78,0.0,-0.97649,2e-05,4.05537]
[1776374108196,44.55,75172.78,0.0,-0.97649,2e-05,4.05537]
[1776374113060,44.55,75168.27,0.0,-0.97656,2e-05,4.04473]
[1776374115549,44.55,75170.24,0.0,-0.97653,2e-05,4.05005]
[1776374115696,44.55,75170.24,0.0,-0.97653,2e-05,4.05005]
[1776374116005,44.55,75170.24,0.0,-0.97653,2e-05,4.05005]
[1776374116015,44.55,75170.24,0.0,-0.97652,2e-05,4.05021]
[1776374116197,44.55,75170.24,0.0,-0.97652,2e-05,4.05021]
[1776374118095,44.55,75174.46,0.0,-0.97645,2e-05,4.0612]
[1776374120109,44.55,75169.92,0.0,-0.97653,2e-05,4.05001]
[1776374121318,44.55,75169.92,0.0,-0.97653,2e-05,4.05001]
[1776374121436,44.55,75169.92,0.0,-0.97653,2e-05,4.05001]
[1776374121485,44.55,75169.92,0.0,-0.97653,2e-05,4.05001]
[1776374121689,44.55,75169.92,0.0,-0.97653,2e-05,4.05001]
[1776374121791,44.55,75168.46,0.0,-0.97655,2e-05,4.04666]
[1776374123528,44.55,75167.7,0.0,-0.97656,2e-05,4.04474]
[1776374123701,44.55,75167.7,0.0,-0.97656,2e-05,4.04474]
[1776374123859,44.55,75167.7,0.0,-0.97656,2e-05,4.04474]
[1776374123937,44.55,75167.7,0.0,-0.97656,2e-05,4.04474]
[1776374123961,44.55,75157.69,0.0,-0.97673,2e-05,4.01992]
[1776374125147,44.56,75150.9,0.0,-0.97684,2e-05,4.00311]
[1776374126153,44.56,75140.84,0.0,-0.97701,2e-05,3.97822]
[1776374127160,44.56,75141.08,0.0,-0.977,2e-05,3.9791]
[1776374129065,44.56,75141.08,0.0,-0.977,2e-05,3.9791]
[1776374129189,44.56,75139.87,0.0,-0.97702,2e-05,3.97638]
[1776374129504,44.56,75139.87,0.0,-0.97702,2e-05,3.97638]
[1776374129692,44.56,75139.87,0.0,-0.97702,2e-05,3.97638]
[1776374129793,44.56,75139.72,0.0,-0.97702,2e-05,3.9763]
[1776374131188,44.56,75128.22,0.0,-0.97722,2e-05,3.9463]
[1776374132195,44.56,75124.54,0.0,-0.97728,2e-05,3.93754]
[1776374135216,44.56,75119.65,0.0,-0.97735,2e-05,3.92656]
[1776374136223,44.57,75115.05,0.0,-0.97743,2e-05,3.91561]
[1776374139094,44.57,75114.1,0.0,-0.97744,2e-05,3.91367]
[1776374139193,44.57,75112.9,0.0,-0.97746,2e-05,3.91113]
[1776374139715,44.57,75112.9,0.0,-0.97746,2e-05,3.91113]
[1776374139936,44.57,75112.9,0.0,-0.97746,2e-05,3.91113]
[1776374139967,44.57,75113.87,0.0,-0.97743,2e-05,3.91435]
[1776374145286,44.58,75112.43,0.0,-0.97744,2e-05,3.91291]
[1776374150322,44.58,75123.63,0.0,-0.97724,2e-05,3.94269]
[1776374151329,44.58,75121.27,0.0,-0.97728,2e-05,3.93724]
[1776374153398,44.58,75119.14,0.0,-0.97731,2e-05,3.93237]
[1776374153437,44.58,75119.14,0.0,-0.97731,2e-05,3.93237]
[1776374154055,44.58,75119.14,0.0,-0.97731,2e-05,3.93237]
[1776374153499,44.58,75115.78,0.0,-0.97737,2e-05,3.92447]
[1776374154193,44.58,75115.78,0.0,-0.97737,2e-05,3.92447]
[1776374157371,44.59,75112.16,0.0,-0.97741,2e-05,3.91722]
[1776374160392,44.59,75116.66,0.0,-0.97733,2e-05,3.92958]
[1776374162811,44.59,75113.62,0.0,-0.97738,2e-05,3.92248]
[1776374162936,44.59,75113.62,0.0,-0.97738,2e-05,3.92248]
[1776374163038,44.6,75112.72,0.0,-0.97739,2e-05,3.9211]
[1776374163456,44.6,75112.72,0.0,-0.97739,2e-05,3.9211]
[1776374163692,44.6,75112.72,0.0,-0.97739,2e-05,3.9211]
[1776374166434,44.6,75119.95,0.0,-0.97726,2e-05,3.94022]
[1776374167441,44.6,75123.54,0.0,-0.9772,2e-05,3.9495]
[1776374168202,44.6,75123.54,0.0,-0.9772,2e-05,3.9495]
[1776374168443,44.6,75123.54,0.0,-0.9772,2e-05,3.9495]
[1776374168935,44.6,75123.54,0.0,-0.9772,2e-05,3.9495]
[1776374168999,44.6,75126.45,0.0,-0.97714,2e-05,3.95745]
[1776374169198,44.6,75126.45,0.0,-0.97714,2e-05,3.95745]
[1776374174324,44.61,75122.18,0.0,-0.9772,2e-05,3.94831]
[1776374174445,44.61,75122.18,0.0,-0.9772,2e-05,3.94831]
[1776374174490,44.61,75121.08,0.0,-0.97722,2e-05,3.94596]
[1776374175321,44.61,75121.08,0.0,-0.97722,2e-05,3.94596]
[1776374175438,44.61,75121.08,0.0,-0.97722,2e-05,3.94596]
[1776374180532,44.61,75114.1,0.0,-0.97732,2e-05,3.93108]
[1776374183884,44.62,75112.08,0.0,-0.97735,2e-05,3.92692]
[1776374183936,44.62,75112.08,0.0,-0.97735,2e-05,3.92692]
[1776374183985,44.62,75111.83,0.0,-0.97735,2e-05,3.92714]
[1776374184484,44.62,75111.83,0.0,-0.97735,2e-05,3.92714]
[1776374184690,44.62,75111.83,0.0,-0.97735,2e-05,3.92714]
[1776374190088,44.62,75110.16,0.0,-0.97736,2e-05,3.92472]
[1776374190190,44.63,75110.27,0.0,-0.97736,2e-05,3.92541]
[1776374190598,44.63,75110.27,0.0,-0.97736,2e-05,3.92541]
[1776374190690,44.63,75110.27,0.0,-0.97736,2e-05,3.92541]
[1776374190699,44.63,75110.24,0.0,-0.97735,2e-05,3.92576]
[1776374196676,44.63,75112.36,0.0,-0.97732,2e-05,3.93108]
[1776374196689,44.63,75112.36,0.0,-0.97732,2e-05,3.93108]
[1776374196911,44.63,75112.36,0.0,-0.97732,2e-05,3.93108]
[1776374196941,44.63,75112.36,0.0,-0.97732,2e-05,3.93108]
[1776374197012,44.63,75112.52,0.0,-0.97731,2e-05,3.9323]
[1776374202567,44.64,75109.98,0.0,-0.97734,2e-05,3.92767]
[1776374202690,44.64,75109.98,0.0,-0.97734,2e-05,3.92767]
[1776374202906,44.64,75109.98,0.0,-0.97734,2e-05,3.92767]
[1776374202938,44.64,75109.98,0.0,-0.97734,2e-05,3.92767]
[1776374202989,44.64,75106.44,0.0,-0.97739,2e-05,3.9198]
[1776374206441,44.64,75108.66,0.0,-0.97735,2e-05,3.92611]
[1776374206717,44.64,75106.55,0.0,-0.97738,2e-05,3.92133]
[1776374207724,44.65,75103.06,0.0,-0.97744,2e-05,3.91317]
[1776374208453,44.65,75103.06,0.0,-0.97744,2e-05,3.91317]
[1776374208689,44.65,75103.06,0.0,-0.97744,2e-05,3.91317]
[1776374208851,44.65,75103.06,0.0,-0.97744,2e-05,3.91317]
[1776374208939,44.65,75103.06,0.0,-0.97744,2e-05,3.91317]
[1776374209010,44.65,75101.23,0.0,-0.97746,2e-05,3.90955]
[1776374215785,44.66,75099.46,0.0,-0.97747,2e-05,3.90798]
[1776374217138,44.66,75099.46,0.0,-0.97747,2e-05,3.90798]
[1776374217191,44.66,75099.46,0.0,-0.97747,2e-05,3.90798]
[1776374216792,44.66,75106.3,0.0,-0.97735,2e-05,3.92527]
[1776374217965,44.66,75106.3,0.0,-0.97735,2e-05,3.92527]
[1776374218008,44.66,75105.94,0.0,-0.97735,2e-05,3.92529]
[1776374218201,44.66,75105.94,0.0,-0.97735,2e-05,3.92529]
[1776374218807,44.66,75102.26,0.0,-0.97741,2e-05,3.91623]
[1776374221828,44.66,75108.81,0.0,-0.9773,2e-05,3.93371]
[1776374223709,44.66,75109.24,0.0,-0.97729,2e-05,3.93522]
[1776374223939,44.66,75109.24,0.0,-0.97729,2e-05,3.93522]
[1776374224040,44.67,75112.2,0.0,-0.97723,2e-05,3.94337]
[1776374224232,44.67,75112.2,0.0,-0.97723,2e-05,3.94337]
[1776374224438,44.67,75112.2,0.0,-0.97723,2e-05,3.94337]
[1776374229972,44.67,75113.83,0.0,-0.97719,2e-05,3.94903]
[1776374230194,44.67,75113.83,0.0,-0.97719,2e-05,3.94903]
[1776374230000,44.67,75112.33,0.0,-0.97721,2e-05,3.94613]
[1776374230209,44.67,75112.33,0.0,-0.97721,2e-05,3.94613]
[1776374230439,44.67,75112.33,0.0,-0.97721,2e-05,3.94613]
[1776374232906,44.68,75107.65,0.0,-0.97728,2e-05,3.9358]
[1776374234700,44.68,75106.3,0.0,-0.9773,2e-05,3.93289]
[1776374234939,44.68,75106.3,0.0,-0.9773,2e-05,3.93289]
[1776374235024,44.68,75103.69,0.0,-0.97734,2e-05,3.92688]
[1776374235237,44.68,75103.69,0.0,-0.97734,2e-05,3.92688]
[1776374235442,44.68,75103.69,0.0,-0.97734,2e-05,3.92688]
[1776374239955,44.69,75093.42,0.0,-0.9775,2e-05,3.90382]
[1776374240962,44.69,75089.54,0.0,-0.97756,2e-05,3.89479]
[1776374241969,44.69,75085.82,0.0,-0.97761,2e-05,3.88619]
[1776374242976,44.69,75081.61,0.0,-0.97768,2e-05,3.87642]
[1776374244862,44.69,75079.26,0.0,-0.97771,2e-05,3.87121]
[1776374244937,44.69,75079.26,0.0,-0.97771,2e-05,3.87121]
[1776374244990,44.69,75078.82,0.0,-0.97772,2e-05,3.87067]
[1776374245755,44.69,75078.82,0.0,-0.97772,2e-05,3.87067]
[1776374245936,44.69,75078.82,0.0,-0.97772,2e-05,3.87067]
[1776374248011,44.7,75086.56,0.0,-0.97758,2e-05,3.89115]
[1776374249018,44.7,75091.28,0.0,-0.9775,2e-05,3.9032]
[1776374250025,44.7,75097.88,0.0,-0.97739,2e-05,3.91989]
[1776374251032,44.7,75105.33,0.0,-0.97727,2e-05,3.93667]
[1776374252039,44.7,75112.8,0.0,-0.97715,2e-05,3.95555]
[1776374253046,44.7,75116.53,0.0,-0.97708,2e-05,3.96519]
[1776374255644,44.71,75117.77,0.0,-0.97706,2e-05,3.96902]
[1776374255694,44.71,75117.77,0.0,-0.97706,2e-05,3.96902]
[1776374256224,44.71,75117.77,0.0,-0.97706,2e-05,3.96902]
[1776374256068,44.71,75116.88,0.0,-0.97707,2e-05,3.96719]
[1776374256437,44.71,75116.88,0.0,-0.97707,2e-05,3.96719]
[1776374262112,44.71,75121.93,0.0,-0.97697,2e-05,3.98203]
[1776374264485,44.72,75121.97,0.0,-0.97696,2e-05,3.98286]
[1776374264700,44.72,75121.97,0.0,-0.97696,2e-05,3.98286]
[1776374264938,44.72,75121.97,0.0,-0.97696,2e-05,3.98286]
[1776374265189,44.72,75121.97,0.0,-0.97696,2e-05,3.98286]
[1776374265039,44.72,75121.97,0.0,-0.97696,2e-05,3.98322]
[1776374266139,44.72,75118.06,0.0,-0.97702,2e-05,3.97387]
[1776374267145,44.72,75121.32,0.0,-0.97696,2e-05,3.98234]
[1776374269160,44.72,75124.49,0.0,-0.97691,2e-05,3.99095]
[1776374270167,44.72,75133.41,0.0,-0.97675,2e-05,4.01356]
[1776374271174,44.72,75137.51,0.0,-0.97668,2e-05,4.02413]
[1776374274739,44.72,75136.87,0.0,-0.97669,2e-05,4.02342]
[1776374274940,44.72,75136.87,0.0,-0.97669,2e-05,4.02342]
[1776374275202,44.73,75136.84,0.0,-0.97669,2e-05,4.02364]
[1776374275344,44.73,75136.84,0.0,-0.97669,2e-05,4.02364]
[1776374275435,44.73,75136.84,0.0,-0.97669,2e-05,4.02364]
[1776374281244,44.73,75142.9,0.0,-0.97657,2e-05,4.0406]
[1776374282251,44.73,75154.89,0.0,-0.97637,2e-05,4.07108]
[1776374283258,44.73,75149.59,0.0,-0.97646,2e-05,4.05791]
[1776374284307,44.73,75140.39,0.0,-0.97661,2e-05,4.035]
[1776374285581,44.73,75140.39,0.0,-0.97661,2e-05,4.035]
[1776374285688,44.73,75140.39,0.0,-0.97661,2e-05,4.035]
[1776374285711,44.73,75138.99,0.0,-0.97663,2e-05,4.03176]
[1776374286956,44.73,75138.99,0.0,-0.97663,2e-05,4.03176]
[1776374287191,44.73,75138.99,0.0,-0.97663,2e-05,4.03176]
[1776374287294,44.73,75131.38,0.0,-0.97676,2e-05,4.01326]
[1776374289628,44.74,75131.09,0.0,-0.97676,2e-05,4.01284]
[1776374289688,44.74,75131.09,0.0,-0.97676,2e-05,4.01284]
[1776374295350,44.74,75130.07,0.0,-0.97676,2e-05,4.01242]
[1776374297437,44.74,75130.38,0.0,-0.97675,2e-05,4.0135]
[1776374297693,44.74,75130.38,0.0,-0.97675,2e-05,4.0135]
[1776374297888,44.74,75130.38,0.0,-0.97675,2e-05,4.0135]
[1776374297937,44.74,75130.38,0.0,-0.97675,2e-05,4.0135]
[1776374297984,44.74,75130.41,0.0,-0.97675,2e-05,4.01419]
[1776374299378,44.74,75126.04,0.0,-0.97682,2e-05,4.00359]
[1776374304415,44.75,75127.34,0.0,-0.97679,2e-05,4.00845]
[1776374305331,44.75,75127.34,0.0,-0.97679,2e-05,4.00845]
[1776374305439,44.75,75127.34,0.0,-0.97679,2e-05,4.00845]
[1776374305895,44.75,75127.34,0.0,-0.97679,2e-05,4.00845]
[1776374305938,44.75,75127.34,0.0,-0.97679,2e-05,4.00845]
[1776374305997,44.75,75127.31,0.0,-0.97678,2e-05,4.00902]
[1776374308153,44.75,75127.34,0.0,-0.97678,2e-05,4.00909]
[1776374308195,44.75,75127.34,0.0,-0.97678,2e-05,4.00909]
[1776374308254,44.75,75130.88,0.0,-0.97672,2e-05,4.01857]
[1776374309068,44.75,75130.88,0.0,-0.97672,2e-05,4.01857]
[1776374309194,44.75,75130.88,0.0,-0.97672,2e-05,4.01857]
[1776374309283,44.75,75134.87,0.0,-0.97665,2e-05,4.02885]
[1776374314485,44.76,75134.84,0.0,-0.97665,2e-05,4.02817]
[1776374318218,44.76,75136.92,0.0,-0.97661,2e-05,4.03398]
[1776374318440,44.76,75137.65,0.0,-0.9766,2e-05,4.03639]
[1776374321269,44.76,75139.15,0.0,-0.97657,2e-05,4.04044]
[1776374320527,44.76,75135.92,0.0,-0.97662,2e-05,4.03262]
[1776374321443,44.76,75135.92,0.0,-0.97662,2e-05,4.03262]
[1776374321530,44.76,75135.92,0.0,-0.97662,2e-05,4.03262]
[1776374321696,44.76,75135.92,0.0,-0.97662,2e-05,4.03262]
[1776374321793,44.76,75130.5,0.0,-0.97671,2e-05,4.01934]
[1776374322540,44.76,75116.28,0.0,-0.97695,2e-05,3.9842]
[1776374323547,44.76,75107.95,0.0,-0.97708,2e-05,3.96391]
[1776374324555,44.77,75106.02,0.0,-0.97711,2e-05,3.95954]
[1776374325562,44.77,75108.99,0.0,-0.97706,2e-05,3.96732]
[1776374326986,44.77,75108.99,0.0,-0.97706,2e-05,3.96732]
[1776374327199,44.77,75108.99,0.0,-0.97706,2e-05,3.96732]
[1776374327239,44.77,75116.87,0.0,-0.97692,2e-05,3.98765]
[1776374327598,44.77,75116.87,0.0,-0.97692,2e-05,3.98765]
[1776374327689,44.77,75116.87,0.0,-0.97692,2e-05,3.98765]
[1776374327762,44.77,75120.14,0.0,-0.97687,2e-05,3.99579]
[1776374330598,44.77,75125.07,0.0,-0.97678,2e-05,4.00913]
[1776374331885,44.77,75125.07,0.0,-0.97678,2e-05,4.00913]
[1776374331936,44.77,75125.07,0.0,-0.97678,2e-05,4.00913]
[1776374332273,44.77,75125.07,0.0,-0.97678,2e-05,4.00913]
[1776374331953,44.77,75129.65,0.0,-0.9767,2e-05,4.02091]
[1776374332358,44.77,75129.65,0.0,-0.9767,2e-05,4.02091]
[1776374332612,44.77,75132.72,0.0,-0.97665,2e-05,4.02891]
[1776374334626,44.78,75136.09,0.0,-0.97658,2e-05,4.03796]
[1776374336975,44.78,75136.31,0.0,-0.97658,2e-05,4.0388]
[1776374337195,44.78,75136.31,0.0,-0.97658,2e-05,4.0388]
[1776374339745,44.78,75136.42,0.0,-0.97657,2e-05,4.03994]
[1776374339821,44.78,75117.96,0.0,-0.97688,2e-05,3.99408]
[1776374340673,44.78,75108.36,0.0,-0.97704,2e-05,3.9706]
[1776374341680,44.78,75100.6,0.0,-0.97716,2e-05,3.95181]
[1776374343233,44.78,75100.6,0.0,-0.97716,2e-05,3.95181]
[1776374343293,44.78,75097.13,0.0,-0.97722,2e-05,3.94413]
[1776374346716,44.79,75100.82,0.0,-0.97715,2e-05,3.95459]
[1776374351751,44.79,75106.52,0.0,-0.97704,2e-05,3.97081]
[1776374352757,44.79,75112.55,0.0,-0.97693,2e-05,3.98617]
[1776374354367,44.8,75113.1,0.0,-0.97692,2e-05,3.98791]
[1776374354436,44.8,75113.1,0.0,-0.97692,2e-05,3.98791]
[1776374354772,44.8,75114.6,0.0,-0.97689,2e-05,3.99201]
[1776374355422,44.8,75114.6,0.0,-0.97689,2e-05,3.99201]
[1776374355442,44.8,75114.6,0.0,-0.97689,2e-05,3.99201]
[1776374359808,44.8,75123.35,0.0,-0.97673,2e-05,4.01562]
[1776374360815,44.8,75129.32,0.0,-0.97663,2e-05,4.03089]
[1776374361792,44.8,75129.32,0.0,-0.97663,2e-05,4.03089]
[1776374361936,44.8,75129.32,0.0,-0.97663,2e-05,4.03089]
[1776374362037,44.8,75131.94,0.0,-0.97658,2e-05,4.03776]
[1776374362422,44.8,75131.94,0.0,-0.97658,2e-05,4.03776]
[1776374362441,44.8,75131.94,0.0,-0.97658,2e-05,4.03776]
[1776374366505,44.81,75129.94,0.0,-0.97661,2e-05,4.03389]
[1776374366699,44.81,75129.94,0.0,-0.97661,2e-05,4.03389]
[1776374367324,44.81,75129.94,0.0,-0.97661,2e-05,4.03389]
[1776374367437,44.81,75129.79,0.0,-0.97661,2e-05,4.03381]
[1776374367866,44.81,75127.74,0.0,-0.97664,2e-05,4.02896]
[1776374368873,44.81,75124.81,0.0,-0.97669,2e-05,4.02192]
[1776374371895,44.81,75119.51,0.0,-0.97679,2e-05,4.00754]
[1776374372861,44.81,75119.51,0.0,-0.97679,2e-05,4.00754]
[1776374372939,44.81,75119.51,0.0,-0.97679,2e-05,4.00754]
[1776374373011,44.81,75122.47,0.0,-0.97673,2e-05,4.01523]
[1776374378268,44.82,75124.56,0.0,-0.97669,2e-05,4.0217]
[1776374378369,44.82,75124.79,0.0,-0.97668,2e-05,4.02287]
[1776374378435,44.82,75124.79,0.0,-0.97668,2e-05,4.02287]
[1776374378571,44.82,75124.79,0.0,-0.97668,2e-05,4.02287]
[1776374378689,44.82,75124.79,0.0,-0.97668,2e-05,4.02287]
[1776374381966,44.82,75124.25,0.0,-0.97668,2e-05,4.02241]
[1776374384645,44.82,75124.19,0.0,-0.97668,2e-05,4.02256]
[1776374384688,44.82,75124.19,0.0,-0.97668,2e-05,4.02256]
[1776374385099,44.82,75124.19,0.0,-0.97668,2e-05,4.02256]
[1776374385191,44.82,75124.19,0.0,-0.97668,2e-05,4.02256]
[1776374385200,44.82,75122.21,0.0,-0.97671,2e-05,4.01851]
[1776374386248,44.82,75122.21,0.0,-0.97671,2e-05,4.01851]
[1776374386361,44.82,75121.16,0.0,-0.97673,2e-05,4.01619]
[1776374388016,44.82,75117.62,0.0,-0.97678,2e-05,4.00767]
[1776374389016,44.83,75114.94,0.0,-0.97683,2e-05,4.00131]
[1776374390225,44.83,75114.94,0.0,-0.97683,2e-05,4.00131]
[1776374390243,44.83,75115.29,0.0,-0.97682,2e-05,4.00284]
[1776374390588,44.83,75115.29,0.0,-0.97682,2e-05,4.00284]
[1776374391030,44.83,75114.55,0.0,-0.97683,2e-05,4.00099]
[1776374394362,44.83,75114.55,0.0,-0.97682,2e-05,4.00166]
[1776374394947,44.83,75113.43,0.0,-0.97684,2e-05,3.9992]
[1776374395058,44.83,75107.98,0.0,-0.97693,2e-05,3.98598]
[1776374396065,44.83,75105.06,0.0,-0.97698,2e-05,3.97907]
[1776374397072,44.83,75099.25,0.0,-0.97707,2e-05,3.9654]
[1776374398079,44.84,75097.11,0.0,-0.9771,2e-05,3.96049]
[1776374398736,44.84,75097.11,0.0,-0.9771,2e-05,3.96049]
[1776374399279,44.84,75097.11,0.0,-0.9771,2e-05,3.96049]
[1776374400098,44.84,75092.88,0.0,-0.97717,2e-05,3.95044]
[1776374401106,44.84,75089.65,0.0,-0.97722,2e-05,3.94328]
[1776374402113,44.84,75086.11,0.0,-0.97727,2e-05,3.93498]
[1776374403109,44.84,75086.11,0.0,-0.97727,2e-05,3.93498]
[1776374403120,44.84,75083.85,0.0,-0.97731,2e-05,3.92986]
[1776374404020,44.84,75083.85,0.0,-0.97731,2e-05,3.92986]
[1776374404127,44.84,75082.35,0.0,-0.97733,2e-05,3.92617]
[1776374405134,44.84,75078.73,0.0,-0.97739,2e-05,3.91773]
[1776374406141,44.84,75076.52,0.0,-0.97742,2e-05,3.9132]
[1776374407148,44.85,75073.06,0.0,-0.97747,2e-05,3.90518]
[1776374408024,44.85,75073.06,0.0,-0.97747,2e-05,3.90518]
[1776374408156,44.85,75068.92,0.0,-0.97754,2e-05,3.89507]
[1776374408779,44.85,75068.92,0.0,-0.97754,2e-05,3.89507]
[1776374409164,44.85,75060.13,0.0,-0.97768,2e-05,3.87413]
[1776374410171,44.85,75042.64,0.0,-0.97795,2e-05,3.83279]
[1776374411178,44.85,75034.59,0.0,-0.97808,2e-05,3.8134]
[1776374412138,44.85,75034.59,0.0,-0.97808,2e-05,3.8134]
[1776374412185,44.85,75032.29,0.0,-0.97812,2e-05,3.8085]
[1776374413208,44.85,75032.29,0.0,-0.97812,2e-05,3.8085]
[1776374413243,44.85,75031.16,0.0,-0.97813,2e-05,3.80582]
[1776374416236,44.85,75027.34,0.0,-0.97819,2e-05,3.79678]
[1776374417204,44.85,75027.34,0.0,-0.97819,2e-05,3.79678]
[1776374417234,44.85,75029.95,0.0,-0.97815,2e-05,3.80309]
[1776374417781,44.85,75029.95,0.0,-0.97815,2e-05,3.80309]
[1776374418240,44.85,75026.92,0.0,-0.9782,2e-05,3.79587]
[1776374421557,44.85,75025.3,0.0,-0.97823,2e-05,3.79215]
[1776374422269,44.85,75023.16,0.0,-0.97826,2e-05,3.78708]
[1776374424283,44.85,75017.34,0.0,-0.97835,2e-05,3.77331]
[1776374425290,44.85,75014.67,0.0,-0.97839,2e-05,3.76703]
[1776374427303,44.85,75012.91,0.0,-0.97842,2e-05,3.76303]
[1776374428311,44.85,75009.54,0.0,-0.97847,2e-05,3.75511]
[1776374429318,44.85,75003.06,0.0,-0.97857,2e-05,3.73986]
[1776374430332,44.85,74993.58,0.0,-0.97872,2e-05,3.7176]
[1776374431337,44.86,75001.43,0.0,-0.97861,2e-05,3.73435]
[1776374432344,44.86,74999.33,0.0,-0.97864,2e-05,3.72952]
[1776374433351,44.86,74993.89,0.0,-0.97872,2e-05,3.71683]
[1776374434358,44.86,74991.26,0.0,-0.97876,2e-05,3.71081]
[1776374435365,44.86,74987.8,0.0,-0.97882,2e-05,3.70285]
[1776374436371,44.86,75002.62,0.0,-0.97858,2e-05,3.73799]
[1776374437379,44.86,75011.36,0.0,-0.97844,2e-05,3.75884]
[1776374438405,44.86,75011.22,0.0,-0.97845,2e-05,3.7586]
[1776374439393,44.86,75001.15,0.0,-0.9786,2e-05,3.73483]
[1776374440400,44.86,74999.31,0.0,-0.97863,2e-05,3.73061]
[1776374442418,44.86,74994.35,0.0,-0.97871,2e-05,3.7192]
[1776374443425,44.86,74988.02,0.0,-0.9788,2e-05,3.70446]
[1776374444432,44.86,74978.8,0.0,-0.97895,2e-05,3.68302]
[1776374444534,44.86,74978.8,0.0,-0.97895,2e-05,3.68302]
[1776374445439,44.86,74974.84,0.0,-0.97901,2e-05,3.67399]
[1776374446446,44.86,74969.66,0.0,-0.97908,2e-05,3.66214]
[1776374450474,44.87,74968.27,0.0,-0.9791,2e-05,3.65996]
[1776374451039,44.87,74968.27,0.0,-0.9791,2e-05,3.65996]
[1776374451204,44.87,74968.27,0.0,-0.9791,2e-05,3.65996]
[1776374457524,44.87,74967.27,0.0,-0.9791,2e-05,3.6595]
[1776374460590,44.87,74968.99,0.0,-0.97907,2e-05,3.66405]
[1776374460692,44.87,74968.99,0.0,-0.97907,2e-05,3.66405]
[1776374464512,44.87,74967.74,0.0,-0.97909,2e-05,3.66193]
[1776374464693,44.88,74968.77,0.0,-0.97907,2e-05,3.66461]
[1776374464794,44.88,74968.57,0.0,-0.97907,2e-05,3.66441]
[1776374467814,44.88,74966.12,0.0,-0.9791,2e-05,3.65925]
[1776374467941,44.88,74966.12,0.0,-0.9791,2e-05,3.65925]
[1776374469608,44.88,74961.46,0.0,-0.97917,2e-05,3.64925]
[1776374471029,44.88,74940.52,0.0,-0.97949,2e-05,3.60114]
[1776374471854,44.88,74940.52,0.0,-0.97949,2e-05,3.60114]
[1776374471964,44.88,74934.59,0.0,-0.97957,2e-05,3.58847]
[1776374472639,44.88,74925.49,0.0,-0.97971,2e-05,3.56776]
[1776374474394,44.88,74925.49,0.0,-0.97971,2e-05,3.56776]
[1776374474496,44.89,74926.55,0.0,-0.97968,2e-05,3.57105]
[1776374474652,44.89,74914.76,0.0,-0.97986,1e-05,3.54418]
[1776374475659,44.89,74905.01,0.0,-0.98,1e-05,3.52254]
[1776374476666,44.89,74904.43,0.0,-0.98001,1e-05,3.52173]
[1776374481701,44.9,74905.19,0.0,-0.97998,1e-05,3.52598]
[1776374484722,44.9,74900.48,0.0,-0.98004,1e-05,3.51686]
[1776374486737,44.9,74904.08,0.0,-0.97998,1e-05,3.52603]
[1776374490765,44.91,74891.79,0.0,-0.98015,1e-05,3.50029]
[1776374491772,44.91,74889.53,0.0,-0.98019,1e-05,3.49387]
[1776374495428,44.92,74887.02,0.0,-0.98022,1e-05,3.48932]
[1776374495805,44.92,74866.42,0.0,-0.98051,1e-05,3.44441]
[1776374496812,44.92,74860.24,0.0,-0.98059,1e-05,3.43132]
[1776374498993,44.92,74857.28,0.0,-0.98063,1e-05,3.42541]
[1776374504174,44.93,74853.58,0.0,-0.98066,1e-05,3.42049]
[1776374504266,44.93,74849.07,0.0,-0.98072,1e-05,3.41119]
[1776374504871,44.95,74845.29,0.0,-0.98074,1e-05,3.40948]
[1776374508184,44.98,74847.19,0.0,-0.98066,1e-05,3.42098]
[1776374512927,45.01,74838.39,0.0,-0.98072,1e-05,3.41144]
[1776374514941,45.01,74835.62,0.0,-0.98075,1e-05,3.40667]
[1776374519228,45.03,74835.27,0.0,-0.9807,1e-05,3.41385]
[1776374519295,45.04,74831.23,0.0,-0.98076,1e-05,3.40561]
[1776374519983,45.04,74822.85,0.0,-0.98087,1e-05,3.38788]
[1776374520989,45.04,74823.36,0.0,-0.98086,1e-05,3.38969]
[1776374522917,45.04,74822.98,0.0,-0.98086,1e-05,3.38954]
[1776374526030,45.05,74837.41,0.0,-0.98064,1e-05,3.42402]
[1776374527037,45.05,74855.02,0.0,-0.98038,1e-05,3.4637]
[1776374528044,45.05,74862.32,0.0,-0.98027,1e-05,3.48056]
[1776374529054,45.06,74865.71,0.0,-0.98021,1e-05,3.48868]
[1776374530060,45.06,74873.97,0.0,-0.98009,1e-05,3.50774]
[1776374531067,45.06,74876.13,0.0,-0.98005,1e-05,3.51309]
[1776374533081,45.06,74890.99,0.0,-0.97983,1e-05,3.54762]
[1776374534088,45.06,74902.56,0.0,-0.97965,1e-05,3.57435]
[1776374535095,45.06,74908.56,0.0,-0.97956,2e-05,3.58844]
[1776374539123,45.07,74903.31,0.0,-0.97963,2e-05,3.5779]
[1776374542144,45.07,74900.19,0.0,-0.97967,1e-05,3.57191]
[1776374545165,45.08,74904.65,0.0,-0.97959,2e-05,3.58325]
[1776374546172,45.08,74913.34,0.0,-0.97946,2e-05,3.60352]
[1776374547895,45.08,74915.7,0.0,-0.97942,2e-05,3.6093]
[1776374548186,45.08,74941.01,0.0,-0.97903,2e-05,3.66809]
[1776374549193,45.08,74955.99,0.0,-0.9788,2e-05,3.70334]
[1776374550207,45.08,74959.16,0.0,-0.97875,2e-05,3.71099]
[1776374551477,45.08,74959.16,0.0,-0.97875,2e-05,3.71099]
[1776374551574,45.08,74958.01,0.0,-0.97877,2e-05,3.70668]
[1776374555241,45.08,74962.28,0.0,-0.9787,2e-05,3.71718]
[1776374557256,45.08,74967.45,0.0,-0.97862,2e-05,3.72962]
[1776374559270,45.08,74973.06,0.0,-0.97853,2e-05,3.74311]
[1776374561284,45.08,74977.28,0.0,-0.97847,2e-05,3.75327]
[1776374566319,45.09,74967.14,0.0,-0.97862,2e-05,3.72985]
[1776374567330,45.09,74961.5,0.0,-0.97871,2e-05,3.71671]
[1776374569344,45.09,74955.82,0.0,-0.97879,2e-05,3.70367]
[1776374574373,45.09,74955.0,0.0,-0.9788,2e-05,3.70237]
[1776374574438,45.09,74955.0,0.0,-0.9788,2e-05,3.70237]
[1776374577715,45.09,74953.77,0.0,-0.97882,2e-05,3.70015]
[1776374577942,45.09,74953.77,0.0,-0.97882,2e-05,3.70015]
[1776374578407,45.09,74952.96,0.0,-0.97883,2e-05,3.69843]
[1776374583613,45.09,74951.47,0.0,-0.97885,2e-05,3.69564]
[1776374583697,45.09,74949.72,0.0,-0.97887,2e-05,3.69174]
[1776374589486,45.1,74951.82,0.0,-0.97883,2e-05,3.69778]
[1776374589732,45.1,74951.82,0.0,-0.97883,2e-05,3.69778]
[1776374589940,45.1,74951.82,0.0,-0.97883,2e-05,3.69778]
[1776374590749,45.1,74951.82,0.0,-0.97883,2e-05,3.69778]
[1776374590936,45.1,74951.82,0.0,-0.97883,2e-05,3.69778]
[1776374591500,45.1,74951.88,0.0,-0.97883,2e-05,3.69828]
[1776374592507,45.1,74956.43,0.0,-0.97876,2e-05,3.70911]
[1776374593514,45.1,74964.58,0.0,-0.97863,2e-05,3.72839]
[1776374593917,45.1,74964.58,0.0,-0.97863,2e-05,3.72839]
[1776374593938,45.1,74964.58,0.0,-0.97863,2e-05,3.72839]
[1776374594520,45.1,74969.86,0.0,-0.97855,2e-05,3.74095]
[1776374596536,45.1,74975.94,0.0,-0.97845,2e-05,3.75551]
[1776374598550,45.1,74980.1,0.0,-0.97838,2e-05,3.7655]
[1776374598863,45.1,74980.1,0.0,-0.97838,2e-05,3.7655]
[1776374598937,45.1,74980.1,0.0,-0.97838,2e-05,3.7655]
[1776374601571,45.1,74972.84,0.0,-0.9785,2e-05,3.74856]
[1776374604005,45.1,74971.69,0.0,-0.97851,2e-05,3.74604]
[1776374604189,45.1,74971.69,0.0,-0.97851,2e-05,3.74604]
[1776374604592,45.1,74971.53,0.0,-0.97851,2e-05,3.74576]
[1776374605363,45.1,74971.53,0.0,-0.97851,2e-05,3.74576]
[1776374605443,45.1,74971.53,0.0,-0.97851,2e-05,3.74576]
[1776374609627,45.1,74967.3,0.0,-0.97858,2e-05,3.73626]
[1776374611542,45.1,74966.37,0.0,-0.97859,2e-05,3.73418]
[1776374611697,45.1,74963.48,0.0,-0.97865,2e-05,3.72554]
[1776374614204,45.1,74962.06,0.0,-0.97867,2e-05,3.72247]
[1776374614438,45.1,74962.06,0.0,-0.97867,2e-05,3.72247]
[1776374614662,45.11,74961.99,0.0,-0.97867,2e-05,3.72244]
[1776374618689,45.11,74958.09,0.0,-0.97872,2e-05,3.71388]
[1776374620766,45.11,74957.61,0.0,-0.97873,2e-05,3.71291]
[1776374620937,45.11,74957.61,0.0,-0.97873,2e-05,3.71291]
[1776374626746,45.11,74957.97,0.0,-0.97872,2e-05,3.71486]
[1776374632291,45.11,74957.02,0.0,-0.97873,2e-05,3.71328]
[1776374632436,45.11,74957.02,0.0,-0.97873,2e-05,3.71328]
[1776374633795,45.11,74951.73,0.0,-0.97881,2e-05,3.7014]
[1776374635767,45.11,74951.55,0.0,-0.97881,2e-05,3.70115]
[1776374635937,45.11,74951.55,0.0,-0.97881,2e-05,3.70115]
[1776374636031,45.11,74951.44,0.0,-0.97881,2e-05,3.70108]
[1776374641763,45.12,74952.98,0.0,-0.97878,2e-05,3.70557]
[1776374641935,45.12,74952.98,0.0,-0.97878,2e-05,3.70557]
[1776374648397,45.12,74952.76,0.0,-0.97877,2e-05,3.70609]
[1776374648436,45.12,74952.76,0.0,-0.97877,2e-05,3.70609]
[1776374648491,45.12,74951.46,0.0,-0.97879,2e-05,3.70342]
[1776374653501,45.12,74951.31,0.0,-0.97879,2e-05,3.70362]
[1776374653701,45.12,74951.31,0.0,-0.97879,2e-05,3.70362]
[1776374657142,45.13,74951.81,0.0,-0.97878,2e-05,3.70552]
[1776374657191,45.13,74951.81,0.0,-0.97878,2e-05,3.70552]
[1776374657292,45.13,74944.36,0.0,-0.97889,2e-05,3.68831]
[1776374657962,45.13,74943.91,0.0,-0.9789,2e-05,3.68748]
[1776374660017,45.13,74944.27,0.0,-0.97889,2e-05,3.68853]
[1776374660196,45.13,74944.27,0.0,-0.97889,2e-05,3.68853]
[1776374660229,45.13,74943.26,0.0,-0.9789,2e-05,3.68638]
[1776374661992,45.13,74937.04,0.0,-0.979,2e-05,3.67234]
[1776374662999,45.13,74932.09,0.0,-0.97907,2e-05,3.66109]
[1776374663904,45.13,74932.09,0.0,-0.97907,2e-05,3.66109]
[1776374663936,45.13,74932.09,0.0,-0.97907,2e-05,3.66109]
[1776374665014,45.13,74926.67,0.0,-0.97915,2e-05,3.64906]
[1776374666021,45.13,74918.88,0.0,-0.97927,2e-05,3.63135]
[1776374667031,45.13,74916.78,0.0,-0.9793,2e-05,3.62682]
[1776374669495,45.13,74918.8,0.0,-0.97927,2e-05,3.63177]
[1776374669692,45.13,74918.8,0.0,-0.97927,2e-05,3.63177]
[1776374673378,45.14,74917.44,0.0,-0.97929,2e-05,3.62787]
[1776374674082,45.14,74905.95,0.0,-0.97946,2e-05,3.60208]
[1776374675089,45.14,74899.05,0.0,-0.97956,2e-05,3.58664]
[1776374677359,45.14,74897.95,0.0,-0.97957,2e-05,3.58449]
[1776374678083,45.14,74897.79,0.0,-0.97957,2e-05,3.58448]
[1776374680127,45.14,74889.54,0.0,-0.97969,1e-05,3.56676]
[1776374682041,45.15,74886.28,0.0,-0.97974,1e-05,3.55973]
[1776374683095,45.15,74882.98,0.0,-0.97978,1e-05,3.55263]
[1776374684156,45.15,74886.93,0.0,-0.97972,1e-05,3.5624]
[1776374685166,45.15,74891.83,0.0,-0.97964,1e-05,3.57392]
[1776374687104,45.15,74893.31,0.0,-0.97962,1e-05,3.57766]
[1776374688150,45.15,74893.72,0.0,-0.97961,1e-05,3.57896]
[1776374692150,45.16,74893.61,0.0,-0.9796,1e-05,3.58016]
[1776374697252,45.16,74892.02,0.0,-0.97961,1e-05,3.57871]
[1776374700273,45.17,74886.24,0.0,-0.97969,1e-05,3.56667]
[1776374701293,45.17,74870.48,0.0,-0.97992,1e-05,3.53138]
[1776374702295,45.17,74859.13,0.0,-0.98009,1e-05,3.50625]
[1776374703302,45.17,74852.22,0.0,-0.98019,1e-05,3.49122]
[1776374704309,45.17,74850.81,0.0,-0.9802,1e-05,3.48856]
[1776374706323,45.17,74849.03,0.0,-0.98022,1e-05,3.4856]
[1776374707330,45.18,74859.18,0.0,-0.98007,1e-05,3.50883]
[1776374708337,45.18,74864.4,0.0,-0.97999,1e-05,3.52107]
[1776374709344,45.18,74868.14,0.0,-0.97993,1e-05,3.52997]
[1776374710351,45.18,74874.52,0.0,-0.97983,1e-05,3.54482]
[1776374711358,45.18,74878.66,0.0,-0.97977,1e-05,3.55463]
[1776374712365,45.18,74884.11,0.0,-0.97968,1e-05,3.56741]
[1776374713372,45.18,74897.55,0.0,-0.97948,2e-05,3.59843]
[1776374714379,45.19,74907.02,0.0,-0.97933,2e-05,3.62051]
[1776374715388,45.19,74908.04,0.0,-0.97932,2e-05,3.62318]
[1776374716395,45.19,74912.1,0.0,-0.97925,2e-05,3.63282]
[1776374717402,45.19,74916.81,0.0,-0.97918,2e-05,3.64396]
[1776374719419,45.19,74922.08,0.0,-0.9791,2e-05,3.65666]
[1776374722565,45.19,74921.99,0.0,-0.97909,2e-05,3.65692]
[1776374722688,45.19,74921.99,0.0,-0.97909,2e-05,3.65692]
[1776374724458,45.19,74917.44,0.0,-0.97916,2e-05,3.6471]
[1776374725465,45.19,74913.63,0.0,-0.97922,2e-05,3.63854]
[1776374726369,45.19,74913.63,0.0,-0.97922,2e-05,3.63854]
[1776374726438,45.19,74913.63,0.0,-0.97922,2e-05,3.63854]
[1776374726472,45.2,74913.37,0.0,-0.97922,2e-05,3.63844]
[1776374729703,45.2,74911.78,0.0,-0.97924,2e-05,3.63528]
[1776374729804,45.2,74912.46,0.0,-0.97922,2e-05,3.6371]
[1776374729938,45.2,74912.46,0.0,-0.97922,2e-05,3.6371]
[1776374731507,45.2,74916.94,0.0,-0.97916,2e-05,3.646]
[1776374732021,45.2,74916.94,0.0,-0.97916,2e-05,3.646]
[1776374732204,45.2,74916.94,0.0,-0.97916,2e-05,3.646]
[1776374735712,45.2,74920.86,0.0,-0.9791,2e-05,3.65572]
[1776374736015,45.2,74920.52,0.0,-0.9791,2e-05,3.65515]
[1776374736541,45.2,74924.84,0.0,-0.97904,2e-05,3.66535]
[1776374737549,45.2,74929.71,0.0,-0.97896,2e-05,3.67684]
[1776374739166,45.2,74930.11,0.0,-0.97895,2e-05,3.67794]
[1776374739195,45.2,74930.11,0.0,-0.97895,2e-05,3.67794]
[1776374739563,45.2,74930.13,0.0,-0.97895,2e-05,3.67816]
[1776374744597,45.21,74929.99,0.0,-0.97895,2e-05,3.6787]
[1776374749433,45.21,74932.25,0.0,-0.97891,2e-05,3.68462]
[1776374749686,45.21,74932.25,0.0,-0.97891,2e-05,3.68462]
[1776374749750,45.21,74928.52,0.0,-0.97896,2e-05,3.67612]
[1776374752490,45.21,74925.09,0.0,-0.97901,2e-05,3.66852]
[1776374754669,45.21,74916.25,0.0,-0.97915,2e-05,3.64866]
[1776374756463,45.21,74917.26,0.0,-0.97913,2e-05,3.65121]
[1776374756711,45.21,74917.26,0.0,-0.97913,2e-05,3.65121]
[1776374756812,45.21,74919.05,0.0,-0.9791,2e-05,3.65556]
[1776374760711,45.22,74923.52,0.0,-0.97903,2e-05,3.66668]
[1776374761718,45.22,74928.33,0.0,-0.97895,2e-05,3.67802]
[1776374764739,45.22,74930.74,0.0,-0.97891,2e-05,3.6841]
[1776374767760,45.22,74934.38,0.0,-0.97885,2e-05,3.69303]
[1776374770781,45.22,74929.95,0.0,-0.97892,2e-05,3.68314]
[1776374771788,45.22,74923.59,0.0,-0.97901,2e-05,3.66853]
[1776374773802,45.22,74922.35,0.0,-0.97903,2e-05,3.66603]
[1776374776823,45.22,74928.27,0.0,-0.97894,2e-05,3.68031]
[1776374781857,45.23,74925.63,0.0,-0.97897,2e-05,3.67498]
[1776374786893,45.23,74929.97,0.0,-0.9789,2e-05,3.68591]
[1776374791928,45.23,74933.83,0.0,-0.97884,2e-05,3.69373]
[1776374793942,45.23,74925.94,0.0,-0.97896,2e-05,3.67567]
[1776374795956,45.23,74920.98,0.0,-0.97904,2e-05,3.66452]
[1776374800991,45.23,74920.3,0.0,-0.97904,2e-05,3.66389]
[1776374804018,45.24,74926.39,0.0,-0.97894,2e-05,3.67856]
[1776374805023,45.24,74934.76,0.0,-0.97881,2e-05,3.69819]
[1776374806030,45.24,74941.38,0.0,-0.97871,2e-05,3.71377]
[1776374808044,45.24,74945.06,0.0,-0.97865,2e-05,3.72257]
[1776374813080,45.24,74943.9,0.0,-0.97867,2e-05,3.72033]
[1776374817484,45.24,74944.8,0.0,-0.97865,2e-05,3.72274]
[1776374818194,45.24,74945.87,0.0,-0.97863,2e-05,3.72544]
[1776374821102,45.24,74944.76,0.0,-0.97865,2e-05,3.72305]
[1776374821194,45.24,74944.76,0.0,-0.97865,2e-05,3.72305]
[1776374821250,45.24,74944.68,0.0,-0.97865,2e-05,3.72297]
[1776374823159,45.24,74939.31,0.0,-0.97873,2e-05,3.71064]
[1776374824165,45.24,74929.15,0.0,-0.97889,2e-05,3.68709]
[1776374825173,45.24,74927.41,0.0,-0.97891,2e-05,3.68321]
[1776374827647,45.24,74926.54,0.0,-0.97893,2e-05,3.68137]
[1776374827688,45.24,74926.54,0.0,-0.97893,2e-05,3.68137]
[1776374828194,45.24,74922.77,0.0,-0.97898,2e-05,3.67297]
[1776374830367,45.24,74921.92,0.0,-0.97899,2e-05,3.67119]
[1776374830435,45.24,74921.92,0.0,-0.97899,2e-05,3.67119]
[1776374832223,45.25,74916.41,0.0,-0.97907,2e-05,3.65903]
[1776374833403,45.25,74916.41,0.0,-0.97907,2e-05,3.65903]
[1776374835185,45.25,74913.06,0.0,-0.97912,2e-05,3.65172]
[1776374835439,45.25,74913.06,0.0,-0.97912,2e-05,3.65172]
[1776374835540,45.25,74912.4,0.0,-0.97913,2e-05,3.65041]
[1776374841286,45.25,74920.69,0.0,-0.97899,2e-05,3.67089]
[1776374843300,45.25,74924.26,0.0,-0.97894,2e-05,3.67951]
[1776374844307,45.25,74948.5,0.0,-0.97856,2e-05,3.73626]
[1776374845314,45.25,74958.0,0.0,-0.97841,2e-05,3.75868]
[1776374846321,45.25,74957.84,0.0,-0.97841,2e-05,3.75834]
[1776374852363,45.25,74955.53,0.0,-0.97846,2e-05,3.75118]
[1776374855384,45.26,74951.17,0.0,-0.97853,2e-05,3.74106]
[1776374856088,45.26,74951.17,0.0,-0.97853,2e-05,3.74106]
[1776374856197,45.26,74951.17,0.0,-0.97853,2e-05,3.74106]
[1776374856391,45.26,74952.2,0.0,-0.97851,2e-05,3.74355]
[1776374857274,45.26,74952.2,0.0,-0.97851,2e-05,3.74355]
[1776374857436,45.26,74952.2,0.0,-0.97851,2e-05,3.74355]
[1776374863440,45.26,74955.57,0.0,-0.97845,2e-05,3.75187]
[1776374868475,45.26,74955.57,0.0,-0.97845,2e-05,3.75214]
[1776374869352,45.26,74955.57,0.0,-0.97845,2e-05,3.75214]
[1776374869439,45.26,74955.57,0.0,-0.97845,2e-05,3.75214]
[1776374871077,45.26,74955.16,0.0,-0.97846,2e-05,3.75122]
[1776374871191,45.26,74955.16,0.0,-0.97846,2e-05,3.75122]
[1776374871292,45.26,74955.16,0.0,-0.97846,2e-05,3.75134]
[1776374877538,45.26,74954.98,0.0,-0.97846,2e-05,3.75125]
[1776374882573,45.26,74945.31,0.0,-0.97861,2e-05,3.72881]
[1776374883933,45.26,74945.31,0.0,-0.97861,2e-05,3.72881]
[1776374883580,45.26,74936.86,0.0,-0.97874,2e-05,3.70909]
[1776374884213,45.26,74936.86,0.0,-0.97874,2e-05,3.70909]
[1776374884587,45.26,74937.34,0.0,-0.97873,2e-05,3.71031]
[1776374885594,45.26,74936.66,0.0,-0.97874,2e-05,3.70885]
[1776374887733,45.26,74936.64,0.0,-0.97874,2e-05,3.70893]
[1776374888027,45.26,74936.49,0.0,-0.97874,2e-05,3.70883]
[1776374888195,45.26,74936.49,0.0,-0.97874,2e-05,3.70883]
[1776374888615,45.26,74936.95,0.0,-0.97873,2e-05,3.70991]
[1776374889628,45.26,74927.18,0.0,-0.97888,2e-05,3.68728]
[1776374890635,45.26,74922.27,0.0,-0.97896,2e-05,3.676]
[1776374891642,45.26,74920.06,0.0,-0.97899,2e-05,3.67105]
[1776374892649,45.26,74914.33,0.0,-0.97908,2e-05,3.65797]
[1776374894663,45.26,74908.75,0.0,-0.97916,2e-05,3.6455]
[1776374899701,45.27,74913.59,0.0,-0.97908,2e-05,3.65776]
[1776374904736,45.27,74914.92,0.0,-0.97905,2e-05,3.66204]
[1776374909771,45.27,74914.07,0.0,-0.97906,2e-05,3.66106]
[1776374910778,45.27,74910.58,0.0,-0.97911,2e-05,3.6532]
[1776374911785,45.28,74913.53,0.0,-0.97907,2e-05,3.65829]
[1776374914806,45.28,74920.08,0.0,-0.97897,2e-05,3.67405]
[1776374915813,45.28,74926.75,0.0,-0.97886,2e-05,3.68972]
[1776374919841,45.28,74920.43,0.0,-0.97896,2e-05,3.67564]
[1776374920848,45.28,74916.58,0.0,-0.97901,2e-05,3.6669]
[1776374924876,45.28,74924.61,0.0,-0.97889,2e-05,3.68628]
[1776374925882,45.28,74932.18,0.0,-0.97877,2e-05,3.70406]
[1776374926890,45.28,74931.53,0.0,-0.97878,2e-05,3.70268]
[1776374931925,45.28,74931.75,0.0,-0.97877,2e-05,3.70386]
[1776374934953,45.29,74935.8,0.0,-0.9787,2e-05,3.7137]
[1776374937974,45.29,74939.39,0.0,-0.97865,2e-05,3.72243]
[1776374942359,45.29,74940.86,0.0,-0.97862,2e-05,3.72628]
[1776374942437,45.29,74940.86,0.0,-0.97862,2e-05,3.72628]
[1776374943009,45.29,74940.41,0.0,-0.97863,2e-05,3.72533]
[1776374946036,45.29,74935.59,0.0,-0.9787,2e-05,3.71439]
[1776374951070,45.29,74936.65,0.0,-0.97868,2e-05,3.7175]
[1776374958120,45.29,74936.44,0.0,-0.97868,2e-05,3.71785]
[1776374965169,45.3,74938.57,0.0,-0.97864,2e-05,3.72368]
[1776374966951,45.3,74944.68,0.0,-0.97854,2e-05,3.73821]
[1776374972218,45.3,74945.08,0.0,-0.97854,2e-05,3.73765]
[1776374974065,45.3,74945.08,0.0,-0.97854,2e-05,3.73765]
[1776374978188,45.3,74941.42,0.0,-0.9786,2e-05,3.72959]
[1776374983295,45.3,74940.96,0.0,-0.9786,2e-05,3.72921]
[1776374984489,45.3,74940.96,0.0,-0.9786,2e-05,3.72921]
[1776374984688,45.3,74940.96,0.0,-0.9786,2e-05,3.72921]
[1776374984900,45.3,74940.96,0.0,-0.9786,2e-05,3.72921]
[1776374984940,45.3,74940.96,0.0,-0.9786,2e-05,3.72921]
[1776374985003,45.3,74940.99,0.0,-0.9786,2e-05,3.72952]
[1776374990908,45.3,74940.65,0.0,-0.9786,2e-05,3.72919]
[1776374990941,45.3,74940.65,0.0,-0.9786,2e-05,3.72919]
[1776374991042,45.3,74939.4,0.0,-0.97862,2e-05,3.72651]
[1776374991627,45.3,74939.4,0.0,-0.97862,2e-05,3.72651]
[1776374991688,45.3,74939.4,0.0,-0.97862,2e-05,3.72651]
[1776374997666,45.31,74939.38,0.0,-0.97861,2e-05,3.7271]
[1776374997690,45.31,74939.38,0.0,-0.97861,2e-05,3.7271]
[1776374997767,45.31,74941.32,0.0,-0.97858,2e-05,3.73177]
[1776374998197,45.31,74941.32,0.0,-0.97858,2e-05,3.73177]
[1776375002430,45.31,74933.4,0.0,-0.9787,2e-05,3.71381]
[1776375003438,45.31,74928.88,0.0,-0.97877,2e-05,3.70341]
[1776375004821,45.31,74928.88,0.0,-0.97877,2e-05,3.70341]
[1776375004944,45.31,74928.88,0.0,-0.97877,2e-05,3.70341]
[1776375005045,45.31,74927.75,0.0,-0.97878,2e-05,3.70111]
[1776375005452,45.31,74915.24,0.0,-0.97898,2e-05,3.67206]
[1776375006459,45.31,74908.14,0.0,-0.97908,2e-05,3.65586]
[1776375007465,45.31,74905.84,0.0,-0.97912,2e-05,3.6508]
[1776375010489,45.31,74901.3,0.0,-0.97918,2e-05,3.64109]
[1776375013856,45.31,74898.79,0.0,-0.97922,2e-05,3.63586]
[1776375013938,45.31,74898.79,0.0,-0.97922,2e-05,3.63586]
[1776375015525,45.32,74894.34,0.0,-0.97928,2e-05,3.62646]
[1776375016531,45.32,74889.53,0.0,-0.97935,2e-05,3.61573]
[1776375019552,45.32,74887.72,0.0,-0.97937,2e-05,3.61252]
[1776375021566,45.32,74884.08,0.0,-0.97942,2e-05,3.60483]
[1776375023616,45.32,74882.84,0.0,-0.97944,2e-05,3.60233]
[1776375023696,45.32,74882.84,0.0,-0.97944,2e-05,3.60233]
[1776375023797,45.32,74880.89,0.0,-0.97946,2e-05,3.59821]
[1776375024587,45.33,74875.17,0.0,-0.97955,1e-05,3.58553]
[1776375025594,45.33,74871.41,0.0,-0.9796,1e-05,3.57734]
[1776375029642,45.33,74860.04,0.0,-0.97976,1e-05,3.55306]
[1776375030649,45.33,74861.18,0.0,-0.97974,1e-05,3.55603]
[1776375031656,45.33,74866.14,0.0,-0.97968,1e-05,3.56575]
[1776375032664,45.33,74871.45,0.0,-0.97959,1e-05,3.57816]
[1776375034677,45.34,74879.14,0.0,-0.97947,2e-05,3.59637]
[1776375035684,45.34,74882.94,0.0,-0.97941,2e-05,3.60537]
[1776375036691,45.34,74892.84,0.0,-0.97926,2e-05,3.62834]
[1776375037698,45.34,74888.0,0.0,-0.97933,2e-05,3.61752]
[1776375041572,45.34,74884.88,0.0,-0.97938,2e-05,3.61125]
[1776375041693,45.34,74884.88,0.0,-0.97938,2e-05,3.61125]
[1776375042733,45.34,74890.6,0.0,-0.97928,2e-05,3.62493]
[1776375043741,45.34,74895.04,0.0,-0.97922,2e-05,3.63542]
[1776375045750,45.34,74897.68,0.0,-0.97917,2e-05,3.64176]
[1776375045936,45.34,74897.68,0.0,-0.97917,2e-05,3.64176]
[1776375046104,45.34,74897.68,0.0,-0.97917,2e-05,3.64176]
[1776375046038,45.35,74903.16,0.0,-0.97909,2e-05,3.65488]
[1776375046195,45.35,74903.16,0.0,-0.97909,2e-05,3.65488]
[1776375048776,45.35,74905.99,0.0,-0.97904,2e-05,3.66184]
[1776375050093,45.35,74905.99,0.0,-0.97904,2e-05,3.66184]
[1776375050128,45.35,74907.65,0.0,-0.97901,2e-05,3.66608]
[1776375050196,45.35,74907.65,0.0,-0.97901,2e-05,3.66608]
[1776375050274,45.35,74907.65,0.0,-0.97901,2e-05,3.66608]
[1776375050437,45.35,74907.65,0.0,-0.97901,2e-05,3.66608]
[1776375056007,45.35,74902.61,0.0,-0.97908,2e-05,3.65528]
[1776375056111,45.35,74903.76,0.0,-0.97906,2e-05,3.65836]
[1776375056219,45.35,74903.76,0.0,-0.97906,2e-05,3.65836]
[1776375057881,45.35,74906.42,0.0,-0.97902,2e-05,3.6645]
[1776375057939,45.35,74906.42,0.0,-0.97902,2e-05,3.6645]
[1776375061078,45.35,74908.96,0.0,-0.97898,2e-05,3.67095]
[1776375061135,45.35,74908.96,0.0,-0.97898,2e-05,3.67095]
[1776375061102,45.36,74910.18,0.0,-0.97896,2e-05,3.67412]
[1776375061191,45.36,74910.18,0.0,-0.97896,2e-05,3.67412]
[1776375061867,45.36,74913.67,0.0,-0.97891,2e-05,3.6822]
[1776375062874,45.36,74917.11,0.0,-0.97885,2e-05,3.69035]
[1776375063999,45.36,74917.11,0.0,-0.97885,2e-05,3.69035]
[1776375064116,45.36,74917.11,0.0,-0.97885,2e-05,3.69035]
[1776375064037,45.36,74921.35,0.0,-0.97878,2e-05,3.7005]
[1776375064197,45.36,74921.35,0.0,-0.97878,2e-05,3.7005]
[1776375067909,45.36,74924.09,0.0,-0.97874,2e-05,3.70734]
[1776375069126,45.36,74924.09,0.0,-0.97874,2e-05,3.70734]
[1776375069197,45.36,74924.02,0.0,-0.97874,2e-05,3.70728]
[1776375069227,45.36,74924.02,0.0,-0.97874,2e-05,3.70728]
[1776375069435,45.36,74924.02,0.0,-0.97874,2e-05,3.70728]
[1776375069923,45.36,74924.1,0.0,-0.97874,2e-05,3.70747]
[1776375074958,45.36,74919.78,0.0,-0.9788,2e-05,3.69802]
[1776375075816,45.36,74919.78,0.0,-0.9788,2e-05,3.69802]
[1776375075937,45.36,74919.78,0.0,-0.9788,2e-05,3.69802]
[1776375076079,45.36,74919.78,0.0,-0.9788,2e-05,3.69802]
[1776375076189,45.36,74919.78,0.0,-0.9788,2e-05,3.69802]
[1776375076165,45.36,74914.04,0.0,-0.97889,2e-05,3.68481]
[1776375077975,45.36,74912.45,0.0,-0.97891,2e-05,3.68126]
[1776375078195,45.36,74912.45,0.0,-0.97891,2e-05,3.68126]
[1776375077979,45.36,74911.05,0.0,-0.97893,2e-05,3.67816]
[1776375078665,45.36,74911.05,0.0,-0.97893,2e-05,3.67816]
[1776375078690,45.36,74911.05,0.0,-0.97893,2e-05,3.67816]
[1776375081000,45.36,74905.92,0.0,-0.97901,2e-05,3.66673]
[1776375082007,45.36,74901.68,0.0,-0.97907,2e-05,3.65711]
[1776375083014,45.36,74894.16,0.0,-0.97918,2e-05,3.63997]
[1776375084021,45.36,74895.72,0.0,-0.97916,2e-05,3.64377]
[1776375086629,45.37,74892.57,0.0,-0.9792,2e-05,3.63694]
[1776375086691,45.37,74892.57,0.0,-0.9792,2e-05,3.63694]
[1776375086836,45.37,74892.57,0.0,-0.9792,2e-05,3.63694]
[1776375086936,45.37,74892.57,0.0,-0.9792,2e-05,3.63694]
[1776375087042,45.37,74893.6,0.0,-0.97919,2e-05,3.63952]
[1776375088048,45.37,74897.01,0.0,-0.97913,2e-05,3.64756]
[1776375090064,45.37,74893.45,0.0,-0.97919,2e-05,3.63975]
[1776375091505,45.37,74890.16,0.0,-0.97924,2e-05,3.63048]
[1776375091647,45.37,74890.16,0.0,-0.97924,2e-05,3.63048]
[1776375091695,45.37,74890.16,0.0,-0.97924,2e-05,3.63048]
[1776375092077,45.37,74889.54,0.0,-0.97925,2e-05,3.62927]
[1776375093084,45.37,74897.07,0.0,-0.97914,2e-05,3.64678]
[1776375094091,45.37,74899.79,0.0,-0.97909,2e-05,3.65323]
[1776375098356,45.37,74897.02,0.0,-0.97913,2e-05,3.64755]
[1776375098436,45.37,74897.02,0.0,-0.97913,2e-05,3.64755]
[1776375098457,45.37,74897.02,0.0,-0.97913,2e-05,3.64755]
[1776375098688,45.37,74897.02,0.0,-0.97913,2e-05,3.64755]
[1776375099125,45.37,74897.32,0.0,-0.97913,2e-05,3.64844]
[1776375101621,45.37,74897.16,0.0,-0.97913,2e-05,3.64846]
[1776375101696,45.37,74897.16,0.0,-0.97913,2e-05,3.64846]
[1776375102147,45.37,74894.95,0.0,-0.97916,2e-05,3.64357]
[1776375102829,45.37,74894.95,0.0,-0.97916,2e-05,3.64357]
[1776375102936,45.37,74894.95,0.0,-0.97916,2e-05,3.64357]
[1776375105168,45.38,74903.02,0.0,-0.97903,2e-05,3.6628]
[1776375106175,45.38,74909.73,0.0,-0.97893,2e-05,3.6785]
[1776375106693,45.38,74909.73,0.0,-0.97893,2e-05,3.6785]
[1776375106805,45.38,74909.73,0.0,-0.97893,2e-05,3.6785]
[1776375106936,45.38,74909.73,0.0,-0.97893,2e-05,3.6785]
[1776375107038,45.38,74909.73,0.0,-0.97893,2e-05,3.67866]
[1776375113224,45.38,74909.67,0.0,-0.97892,2e-05,3.6794]
[1776375113740,45.38,74909.67,0.0,-0.97892,2e-05,3.6794]
[1776375113810,45.38,74909.67,0.0,-0.97892,2e-05,3.6794]
[1776375113936,45.38,74909.67,0.0,-0.97892,2e-05,3.6794]
[1776375114230,45.38,74910.95,0.0,-0.9789,2e-05,3.68251]
[1776375118275,45.38,74910.95,0.0,-0.9789,2e-05,3.68292]
[1776375118383,45.38,74910.95,0.0,-0.9789,2e-05,3.68292]
[1776375118436,45.38,74910.95,0.0,-0.9789,2e-05,3.68292]
[1776375118479,45.38,74912.2,0.0,-0.97888,2e-05,3.68595]
[1776375121621,45.38,74914.83,0.0,-0.97883,2e-05,3.69229]
[1776375121694,45.38,74914.83,0.0,-0.97883,2e-05,3.69229]
[1776375121937,45.38,74914.83,0.0,-0.97883,2e-05,3.69229]
[1776375122015,45.38,74919.67,0.0,-0.97876,2e-05,3.70365]
[1776375125310,45.38,74930.86,0.0,-0.97858,2e-05,3.73011]
[1776375126317,45.38,74940.42,0.0,-0.97843,2e-05,3.75257]
[1776375127323,45.38,74941.75,0.0,-0.97841,2e-05,3.75571]
[1776375130052,45.38,74941.09,0.0,-0.97842,2e-05,3.75417]
[1776375130192,45.38,74941.09,0.0,-0.97842,2e-05,3.75417]
[1776375130153,45.38,74939.92,0.0,-0.97844,2e-05,3.75145]
[1776375130679,45.38,74939.92,0.0,-0.97844,2e-05,3.75145]
[1776375130691,45.38,74939.92,0.0,-0.97844,2e-05,3.75145]
[1776375134373,45.38,74944.01,0.0,-0.97838,2e-05,3.76119]
[1776375135379,45.38,74949.51,0.0,-0.97829,2e-05,3.77417]
[1776375139037,45.38,74951.72,0.0,-0.97826,2e-05,3.77938]
[1776375139187,45.38,74951.72,0.0,-0.97826,2e-05,3.77938]
[1776375139223,45.38,74952.7,0.0,-0.97824,2e-05,3.78167]
[1776375139630,45.38,74952.7,0.0,-0.97824,2e-05,3.78167]
[1776375139698,45.38,74952.7,0.0,-0.97824,2e-05,3.78167]
[1776375145450,45.38,74952.0,0.0,-0.97825,2e-05,3.77994]
[1776375147463,45.38,74955.14,0.0,-0.9782,2e-05,3.78734]
[1776375152501,45.38,74951.97,0.0,-0.97826,2e-05,3.77781]
[1776375153507,45.38,74946.39,0.0,-0.97835,2e-05,3.76465]
[1776375155690,45.38,74943.62,0.0,-0.97839,2e-05,3.75815]
[1776375155912,45.38,74943.62,0.0,-0.97839,2e-05,3.75815]
[1776375155938,45.38,74943.62,0.0,-0.97839,2e-05,3.75815]
[1776375155956,45.38,74946.7,0.0,-0.97835,2e-05,3.76544]
[1776375156529,45.38,74949.93,0.0,-0.9783,2e-05,3.77309]
[1776375158587,45.38,74949.77,0.0,-0.9783,2e-05,3.77272]
[1776375158658,45.38,74949.77,0.0,-0.9783,2e-05,3.77272]
[1776375158691,45.38,74949.77,0.0,-0.9783,2e-05,3.77272]
[1776375158792,45.38,74948.35,0.0,-0.97832,2e-05,3.76939]
[1776375159549,45.38,74945.21,0.0,-0.97837,2e-05,3.76201]
[1776375162575,45.38,74943.05,0.0,-0.9784,2e-05,3.75705]
[1776375163341,45.38,74943.05,0.0,-0.9784,2e-05,3.75705]
[1776375163437,45.38,74943.05,0.0,-0.9784,2e-05,3.75705]
[1776375163552,45.38,74943.05,0.0,-0.9784,2e-05,3.75705]
[1776375163687,45.38,74943.05,0.0,-0.9784,2e-05,3.75705]
[1776375163788,45.38,74939.75,0.0,-0.97845,2e-05,3.74935]
[1776375165932,45.39,74939.38,0.0,-0.97846,2e-05,3.74854]
[1776375166188,45.39,74939.38,0.0,-0.97846,2e-05,3.74854]
[1776375166289,45.39,74939.35,0.0,-0.97846,2e-05,3.7486]
[1776375167487,45.39,74940.71,0.0,-0.97844,2e-05,3.7518]
[1776375167704,45.39,74940.71,0.0,-0.97844,2e-05,3.7518]
[1776375171604,45.39,74943.75,0.0,-0.97839,2e-05,3.7592]
[1776375171688,45.39,74943.75,0.0,-0.97839,2e-05,3.7592]
[1776375171805,45.39,74943.75,0.0,-0.97839,2e-05,3.7592]
[1776375171936,45.39,74943.75,0.0,-0.97839,2e-05,3.7592]
[1776375172037,45.39,74945.5,0.0,-0.97836,2e-05,3.76342]
[1776375174558,45.39,74943.05,0.0,-0.9784,2e-05,3.7577]
[1776375174687,45.39,74943.05,0.0,-0.9784,2e-05,3.7577]
[1776375180701,45.39,74949.64,0.0,-0.97829,2e-05,3.77367]
[1776375181461,45.39,74949.64,0.0,-0.97829,2e-05,3.77367]
[1776375181693,45.39,74949.64,0.0,-0.97829,2e-05,3.77367]
[1776375181795,45.39,74949.64,0.0,-0.97829,2e-05,3.77367]
[1776375181937,45.39,74949.64,0.0,-0.97829,2e-05,3.77367]
[1776375182039,45.39,74953.2,0.0,-0.97823,2e-05,3.78214]
[1776375185736,45.39,74957.62,0.0,-0.97816,2e-05,3.79264]
[1776375186683,45.39,74957.62,0.0,-0.97816,2e-05,3.79264]
[1776375186937,45.39,74957.62,0.0,-0.97816,2e-05,3.79264]
[1776375187117,45.39,74957.62,0.0,-0.97816,2e-05,3.79264]
[1776375187196,45.39,74957.62,0.0,-0.97816,2e-05,3.79264]
[1776375187283,45.39,74956.95,0.0,-0.97818,2e-05,3.79107]
[1776375192785,45.39,74957.13,0.0,-0.97817,2e-05,3.79153]
[1776375197820,45.39,74957.4,0.0,-0.97817,2e-05,3.79125]
[1776375203952,45.39,74956.02,0.0,-0.9782,2e-05,3.78791]
[1776375204176,45.39,74956.02,0.0,-0.9782,2e-05,3.78791]
[1776375204198,45.39,74956.02,0.0,-0.9782,2e-05,3.78791]
[1776375204266,45.39,74956.02,0.0,-0.9782,2e-05,3.78786]
[1776375211918,45.38,74956.4,0.0,-0.9782,2e-05,3.78663]
[1776375215748,45.38,74956.4,0.0,-0.9782,2e-05,3.78663]
[1776375215936,45.38,74956.4,0.0,-0.9782,2e-05,3.78663]
[1776375216200,45.38,74956.4,0.0,-0.9782,2e-05,3.78663]
[1776375216300,45.38,74956.4,0.0,-0.9782,2e-05,3.78648]
[1776375216438,45.38,74956.4,0.0,-0.9782,2e-05,3.78648]
[1776375221987,45.38,74956.25,0.0,-0.97821,2e-05,3.78596]
[1776375227023,45.38,74956.26,0.0,-0.97821,2e-05,3.78579]
[1776375235079,45.38,74956.95,0.0,-0.9782,2e-05,3.78701]
[1776375238114,45.38,74956.95,0.0,-0.9782,2e-05,3.78701]
[1776375238199,45.38,74956.95,0.0,-0.9782,2e-05,3.78701]
[1776375238210,45.38,74956.92,0.0,-0.9782,2e-05,3.78679]
[1776375238406,45.38,74956.92,0.0,-0.9782,2e-05,3.78679]
[1776375238436,45.38,74956.92,0.0,-0.9782,2e-05,3.78679]
[1776375243135,45.38,74960.61,0.0,-0.97815,2e-05,3.79527]
[1776375243817,45.38,74960.61,0.0,-0.97815,2e-05,3.79527]
[1776375243935,45.38,74960.61,0.0,-0.97815,2e-05,3.79527]
[1776375243943,45.38,74960.61,0.0,-0.97815,2e-05,3.79527]
[1776375244191,45.38,74960.61,0.0,-0.97815,2e-05,3.79527]
[1776375244276,45.38,74962.51,0.0,-0.97812,2e-05,3.79971]
[1776375249179,45.38,74965.14,0.0,-0.97808,2e-05,3.80559]
[1776375251741,45.38,74965.21,0.0,-0.97808,2e-05,3.80559]
[1776375251937,45.38,74965.21,0.0,-0.97808,2e-05,3.80559]
[1776375252154,45.38,74965.21,0.0,-0.97808,2e-05,3.80559]
[1776375252197,45.38,74965.21,0.0,-0.97808,2e-05,3.80559]
[1776375252200,45.38,74965.43,0.0,-0.97807,2e-05,3.80603]
[1776375255617,45.38,74965.89,0.0,-0.97807,2e-05,3.80687]
[1776375255665,45.38,74965.89,0.0,-0.97807,2e-05,3.80687]
[1776375255854,45.38,74965.89,0.0,-0.97807,2e-05,3.80687]
[1776375255943,45.38,74965.89,0.0,-0.97807,2e-05,3.80687]
[1776375256227,45.38,74968.21,0.0,-0.97803,2e-05,3.81231]
[1776375257235,45.38,74972.11,0.0,-0.97797,2e-05,3.8215]
[1776375261522,45.38,74972.61,0.0,-0.97797,2e-05,3.82227]
[1776375261688,45.38,74972.61,0.0,-0.97797,2e-05,3.82227]
[1776375261697,45.38,74972.61,0.0,-0.97797,2e-05,3.82227]
[1776375261942,45.38,74972.61,0.0,-0.97797,2e-05,3.82227]
[1776375262273,45.38,74972.62,0.0,-0.97797,2e-05,3.82219]
[1776375267309,45.38,74974.48,0.0,-0.97794,2e-05,3.82612]
[1776375268435,45.37,74975.1,0.0,-0.97793,2e-05,3.8275]
[1776375268688,45.37,74975.1,0.0,-0.97793,2e-05,3.8275]
[1776375268919,45.37,74975.1,0.0,-0.97793,2e-05,3.8275]
[1776375268937,45.37,74975.1,0.0,-0.97793,2e-05,3.8275]
[1776375269322,45.37,74976.54,0.0,-0.97791,2e-05,3.83083]
[1776375274358,45.37,74978.3,0.0,-0.97789,2e-05,3.83248]
[1776375275318,45.37,74978.3,0.0,-0.97789,2e-05,3.83248]
[1776375275365,45.37,74981.0,0.0,-0.97785,2e-05,3.83882]
[1776375275437,45.37,74981.0,0.0,-0.97785,2e-05,3.83882]
[1776375275666,45.37,74981.0,0.0,-0.97785,2e-05,3.83882]
[1776375275690,45.37,74981.0,0.0,-0.97785,2e-05,3.83882]
[1776375276372,45.37,74981.04,0.0,-0.97785,2e-05,3.83879]
[1776375278386,45.37,74984.77,0.0,-0.97779,2e-05,3.84746]
[1776375279483,45.37,74983.66,0.0,-0.97781,2e-05,3.84467]
[1776375279695,45.37,74983.66,0.0,-0.97781,2e-05,3.84467]
[1776375279936,45.37,74983.66,0.0,-0.97781,2e-05,3.84467]
[1776375280400,45.37,74984.96,0.0,-0.97779,2e-05,3.84764]
[1776375284536,45.37,74983.53,0.0,-0.97782,2e-05,3.84381]
[1776375284689,45.37,74983.53,0.0,-0.97782,2e-05,3.84381]
[1776375284831,45.37,74983.53,0.0,-0.97782,2e-05,3.84381]
[1776375284937,45.37,74983.53,0.0,-0.97782,2e-05,3.84381]
[1776375285038,45.37,74983.43,0.0,-0.97782,2e-05,3.84343]
[1776375288206,45.37,74983.75,0.0,-0.97782,2e-05,3.84392]
[1776375288437,45.37,74984.95,0.0,-0.9778,2e-05,3.84652]
[1776375289226,45.37,74984.95,0.0,-0.9778,2e-05,3.84652]
[1776375289327,45.37,74984.95,0.0,-0.9778,2e-05,3.84637]
[1776375289441,45.37,74984.95,0.0,-0.9778,2e-05,3.84637]
[1776375289462,45.37,74983.1,0.0,-0.97783,2e-05,3.84195]
[1776375291436,45.37,74984.05,0.0,-0.97782,2e-05,3.84409]
[1776375291689,45.37,74984.05,0.0,-0.97782,2e-05,3.84409]
[1776375295176,45.37,74984.63,0.0,-0.97781,2e-05,3.84506]
[1776375295206,45.37,74984.63,0.0,-0.97781,2e-05,3.84506]
[1776375295277,45.36,74984.63,0.0,-0.97781,2e-05,3.84479]
[1776375295654,45.36,74984.63,0.0,-0.97781,2e-05,3.84479]
[1776375295695,45.36,74984.63,0.0,-0.97781,2e-05,3.84479]
[1776375299115,45.36,74983.53,0.0,-0.97783,2e-05,3.84188]
[1776375299191,45.36,74983.53,0.0,-0.97783,2e-05,3.84188]
[1776375299216,45.36,74985.24,0.0,-0.97781,2e-05,3.8457]
[1776375299434,45.36,74985.24,0.0,-0.97781,2e-05,3.8457]
[1776375299690,45.36,74985.24,0.0,-0.97781,2e-05,3.8457]
[1776375301547,45.36,74991.59,0.0,-0.97771,2e-05,3.86064]
[1776375302469,45.36,74991.59,0.0,-0.97771,2e-05,3.86064]
[1776375302693,45.36,74991.59,0.0,-0.97771,2e-05,3.86064]
[1776375302794,45.36,74997.1,0.0,-0.97762,2e-05,3.87372]
[1776375303666,45.36,74997.1,0.0,-0.97762,2e-05,3.87372]
[1776375303691,45.36,74997.1,0.0,-0.97762,2e-05,3.87372]
[1776375306582,45.36,75000.27,0.0,-0.97757,2e-05,3.88059]
[1776375308229,45.36,75000.27,0.0,-0.97757,2e-05,3.88059]
[1776375308438,45.36,75001.54,0.0,-0.97756,2e-05,3.88326]
[1776375314110,45.36,75000.14,0.0,-0.97758,2e-05,3.8793]
[1776375314190,45.36,75000.14,0.0,-0.97758,2e-05,3.8793]
[1776375316188,45.36,75002.02,0.0,-0.97756,2e-05,3.88326]
[1776375316290,45.35,75001.04,0.0,-0.97757,2e-05,3.8805]
[1776375318197,45.35,75001.8,0.0,-0.97756,2e-05,3.88234]
[1776375318298,45.35,75001.65,0.0,-0.97757,2e-05,3.88159]
[1776375319600,45.35,75003.79,0.0,-0.97753,2e-05,3.88675]
[1776375319692,45.35,75003.79,0.0,-0.97753,2e-05,3.88675]
[1776375325607,45.35,75007.83,0.0,-0.97748,2e-05,3.89529]
[1776375325690,45.35,75007.83,0.0,-0.97748,2e-05,3.89529]
[1776375326150,45.35,75007.83,0.0,-0.97748,2e-05,3.89529]
[1776375326192,45.35,75007.83,0.0,-0.97748,2e-05,3.89529]
[1776375326251,45.35,75007.43,0.0,-0.97748,2e-05,3.89392]
[1776375328745,45.35,74999.89,0.0,-0.97761,2e-05,3.87533]
[1776375329670,45.35,74999.89,0.0,-0.97761,2e-05,3.87533]
[1776375329690,45.35,74999.89,0.0,-0.97761,2e-05,3.87533]
[1776375329752,45.35,74994.97,0.0,-0.97769,2e-05,3.86333]
[1776375334787,45.34,74993.23,0.0,-0.97773,2e-05,3.85644]
[1776375338816,45.34,74986.86,0.0,-0.97784,2e-05,3.84064]
[1776375339822,45.34,74982.15,0.0,-0.97792,2e-05,3.82928]
[1776375341246,45.34,74982.15,0.0,-0.97792,2e-05,3.82928]
[1776375341360,45.34,74982.15,0.0,-0.97792,2e-05,3.82928]
[1776375342843,45.34,74977.33,0.0,-0.97799,2e-05,3.81755]
[1776375343850,45.34,74970.92,0.0,-0.9781,2e-05,3.80223]
[1776375345846,45.34,74968.89,0.0,-0.97813,2e-05,3.79737]
[1776375345936,45.34,74968.89,0.0,-0.97813,2e-05,3.79737]
[1776375345948,45.34,74968.65,0.0,-0.97813,2e-05,3.79677]
[1776375347878,45.34,74959.12,0.0,-0.97828,2e-05,3.77413]
[1776375348885,45.34,74955.58,0.0,-0.97834,2e-05,3.76577]
[1776375350210,45.34,74955.58,0.0,-0.97834,2e-05,3.76577]
[1776375350228,45.34,74955.58,0.0,-0.97834,2e-05,3.76577]
[1776375355934,45.34,74962.78,0.0,-0.97823,2e-05,3.78287]
[1776375356836,45.34,74962.78,0.0,-0.97823,2e-05,3.78287]
[1776375356937,45.34,74962.78,0.0,-0.97823,2e-05,3.78287]
[1776375357863,45.34,74964.01,0.0,-0.97821,2e-05,3.78576]
[1776375357936,45.34,74964.01,0.0,-0.97821,2e-05,3.78576]
[1776375357948,45.34,74964.29,0.0,-0.9782,2e-05,3.7864]
[1776375358962,45.34,74970.27,0.0,-0.97811,2e-05,3.80055]
[1776375359965,45.34,74979.65,0.0,-0.97796,2e-05,3.82283]
[1776375360972,45.34,74985.27,0.0,-0.97787,2e-05,3.83616]
[1776375362991,45.34,74991.61,0.0,-0.97777,2e-05,3.85113]
[1776375363996,45.34,74991.96,0.0,-0.97776,2e-05,3.85184]
[1776375365056,45.34,74991.96,0.0,-0.97776,2e-05,3.85184]
[1776375365205,45.34,74991.96,0.0,-0.97776,2e-05,3.85184]
[1776375368872,45.34,74994.79,0.0,-0.97772,2e-05,3.85809]
[1776375368937,45.34,74994.79,0.0,-0.97772,2e-05,3.85809]
[1776375369031,45.34,74993.6,0.0,-0.97774,2e-05,3.85509]
[1776375370485,45.34,74993.6,0.0,-0.97774,2e-05,3.85509]
[1776375370689,45.34,74993.59,0.0,-0.97774,2e-05,3.8548]
[1776375374212,45.34,74993.74,0.0,-0.97774,2e-05,3.85488]
[1776375374439,45.34,74993.74,0.0,-0.97774,2e-05,3.85488]
[1776375374568,45.34,74994.9,0.0,-0.97773,2e-05,3.8574]
[1776375375073,45.34,74988.87,0.0,-0.97782,2e-05,3.84294]
[1776375376080,45.34,74981.61,0.0,-0.97794,2e-05,3.82544]
[1776375377611,45.34,74980.25,0.0,-0.97796,2e-05,3.82208]
[1776375377689,45.34,74980.25,0.0,-0.97796,2e-05,3.82208]
[1776375378094,45.34,74977.7,0.0,-0.978,2e-05,3.81592]
[1776375380109,45.33,74972.49,0.0,-0.97809,2e-05,3.80338]
[1776375382416,45.33,74970.14,0.0,-0.97813,2e-05,3.79774]
[1776375382435,45.33,74970.14,0.0,-0.97813,2e-05,3.79774]
[1776375383099,45.33,74967.16,0.0,-0.97817,2e-05,3.7906]
[1776375383196,45.33,74967.16,0.0,-0.97817,2e-05,3.7906]
[1776375383297,45.33,74968.2,0.0,-0.97816,2e-05,3.79305]
[1776375385144,45.33,74962.9,0.0,-0.97824,2e-05,3.78047]
[1776375385665,45.33,74962.9,0.0,-0.97824,2e-05,3.78047]
[1776375385693,45.33,74962.9,0.0,-0.97824,2e-05,3.78047]
[1776375388281,45.33,74959.82,0.0,-0.97829,2e-05,3.77317]
[1776375388307,45.33,74942.8,0.0,-0.97856,2e-05,3.73312]
[1776375389179,45.33,74930.52,0.0,-0.97875,2e-05,3.70444]
[1776375390186,45.33,74930.54,0.0,-0.97875,2e-05,3.70456]
[1776375391194,45.33,74932.59,0.0,-0.97872,2e-05,3.70752]
[1776375391779,45.33,74932.59,0.0,-0.97872,2e-05,3.70752]
[1776375395222,45.34,74926.12,0.0,-0.97882,2e-05,3.69291]
[1776375397236,45.34,74924.71,0.0,-0.97884,2e-05,3.6899]
[1776375401059,45.34,74926.23,0.0,-0.97881,2e-05,3.69404]
[1776375401194,45.34,74926.23,0.0,-0.97881,2e-05,3.69404]
[1776375401264,45.34,74925.74,0.0,-0.97882,2e-05,3.69304]
[1776375406105,45.34,74928.42,0.0,-0.97878,2e-05,3.69987]
[1776375406195,45.34,74928.42,0.0,-0.97878,2e-05,3.69987]
[1776375408313,45.34,74937.37,0.0,-0.97863,2e-05,3.72115]
[1776375409320,45.34,74943.83,0.0,-0.97853,2e-05,3.73638]
[1776375413888,45.34,74942.86,0.0,-0.97855,2e-05,3.73444]
[1776375413940,45.34,74942.86,0.0,-0.97855,2e-05,3.73444]
[1776375415362,45.34,74943.72,0.0,-0.97853,2e-05,3.73662]
[1776375417942,45.34,74943.0,0.0,-0.97854,2e-05,3.73509]
[1776375422411,45.35,74956.17,0.0,-0.97833,2e-05,3.76647]
[1776375423418,45.35,74962.13,0.0,-0.97824,2e-05,3.78057]
[1776375425433,45.35,74963.82,0.0,-0.97821,2e-05,3.78456]
[1776375430468,45.35,74962.82,0.0,-0.97823,2e-05,3.78215]
[1776375432482,45.35,74955.89,0.0,-0.97834,2e-05,3.76578]
[1776375434496,45.35,74951.67,0.0,-0.9784,2e-05,3.75589]
[1776375435290,45.35,74951.67,0.0,-0.9784,2e-05,3.75589]
[1776375435436,45.35,74951.67,0.0,-0.9784,2e-05,3.75589]
[1776375435584,45.35,74951.95,0.0,-0.9784,2e-05,3.75658]
[1776375435694,45.35,74951.95,0.0,-0.9784,2e-05,3.75658]
[1776375436510,45.35,74952.35,0.0,-0.97839,2e-05,3.75756]
[1776375441545,45.35,74955.94,0.0,-0.97833,2e-05,3.76614]
[1776375443079,45.35,74956.66,0.0,-0.97832,2e-05,3.76784]
[1776375443191,45.35,74956.66,0.0,-0.97832,2e-05,3.76784]
[1776375447304,45.35,74955.9,0.0,-0.97833,2e-05,3.76605]
[1776375447353,45.35,74955.9,0.0,-0.97833,2e-05,3.76605]
[1776375447437,45.35,74955.9,0.0,-0.97833,2e-05,3.76605]
[1776375447512,45.35,74957.13,0.0,-0.97832,2e-05,3.76896]
[1776375449601,45.35,74953.42,0.0,-0.97837,2e-05,3.76021]
[1776375452622,45.35,74946.16,0.0,-0.9785,2e-05,3.7412]
[1776375454636,45.35,74943.3,0.0,-0.97854,2e-05,3.73458]
[1776375457870,45.35,74945.34,0.0,-0.97851,2e-05,3.73948]
[1776375457942,45.35,74945.34,0.0,-0.97851,2e-05,3.73948]
[1776375458030,45.35,74945.34,0.0,-0.97851,2e-05,3.73948]
[1776375458190,45.35,74945.34,0.0,-0.97851,2e-05,3.73948]
[1776375458290,45.35,74946.05,0.0,-0.9785,2e-05,3.7412]
[1776375460678,45.35,74953.54,0.0,-0.97838,2e-05,3.75895]
[1776375463588,45.35,74955.28,0.0,-0.97835,2e-05,3.76307]
[1776375463687,45.35,74956.86,0.0,-0.97833,2e-05,3.76681]
[1776375473768,45.35,74957.41,0.0,-0.97832,2e-05,3.76808]
[1776375477525,45.35,74957.59,0.0,-0.97832,2e-05,3.76849]
[1776375477690,45.35,74957.41,0.0,-0.97832,2e-05,3.76804]
[1776375477703,45.35,74957.41,0.0,-0.97832,2e-05,3.76804]
[1776375477936,45.35,74957.41,0.0,-0.97832,2e-05,3.76804]
[1776375478021,45.35,74958.26,0.0,-0.97831,2e-05,3.77005]
[1776375483860,45.35,74961.38,0.0,-0.97826,2e-05,3.77733]
[1776375483951,45.35,74961.38,0.0,-0.97826,2e-05,3.77733]
[1776375489880,45.35,74962.06,0.0,-0.97825,2e-05,3.77875]
[1776375493930,45.35,74961.85,0.0,-0.97825,2e-05,3.77818]
[1776375493938,45.35,74961.85,0.0,-0.97825,2e-05,3.77818]
[1776375494040,45.35,74961.85,0.0,-0.97825,2e-05,3.77818]
[1776375494198,45.35,74961.85,0.0,-0.97825,2e-05,3.77818]
[1776375494298,45.35,74961.85,0.0,-0.97825,2e-05,3.77815]
[1776375497958,45.35,74956.48,0.0,-0.97834,2e-05,3.76538]
[1776375498965,45.35,74951.47,0.0,-0.97842,2e-05,3.75357]
[1776375500913,45.35,74948.89,0.0,-0.97846,2e-05,3.74752]
[1776375500939,45.35,74948.89,0.0,-0.97846,2e-05,3.74752]
[1776375506014,45.35,74947.64,0.0,-0.97847,2e-05,3.74475]
[1776375509035,45.35,74951.59,0.0,-0.97841,2e-05,3.7541]
[1776375512062,45.35,74960.95,0.0,-0.97828,2e-05,3.7742]
[1776375513344,45.35,74960.95,0.0,-0.97828,2e-05,3.7742]
[1776375513439,45.35,74960.95,0.0,-0.97828,2e-05,3.7742]
[1776375513518,45.35,74960.95,0.0,-0.97828,2e-05,3.7742]
[1776375513547,45.35,74964.42,0.0,-0.97822,2e-05,3.78234]
[1776375513692,45.35,74964.42,0.0,-0.97822,2e-05,3.78234]
[1776375516091,45.35,74969.48,0.0,-0.97814,2e-05,3.79425]
[1776375517714,45.35,74969.91,0.0,-0.97814,2e-05,3.79521]
[1776375517937,45.35,74969.91,0.0,-0.97814,2e-05,3.79521]
[1776375521125,45.35,74965.88,0.0,-0.9782,2e-05,3.78543]
[1776375522489,45.35,74965.88,0.0,-0.9782,2e-05,3.78543]
[1776375522687,45.35,74964.73,0.0,-0.97822,2e-05,3.78263]
[1776375522737,45.35,74964.73,0.0,-0.97822,2e-05,3.78263]
[1776375522938,45.35,74964.73,0.0,-0.97822,2e-05,3.78263]
[1776375523140,45.35,74964.75,0.0,-0.97822,2e-05,3.78268]
[1776375525154,45.34,74957.97,0.0,-0.97833,2e-05,3.7666]
[1776375525680,45.34,74957.97,0.0,-0.97833,2e-05,3.7666]
[1776375525688,45.34,74957.97,0.0,-0.97833,2e-05,3.7666]
[1776375531196,45.34,74956.35,0.0,-0.97835,2e-05,3.76278]
[1776375533443,45.34,74955.55,0.0,-0.97836,2e-05,3.76089]
[1776375533689,45.35,74955.31,0.0,-0.97837,2e-05,3.76034]
[1776375533773,45.35,74955.31,0.0,-0.97837,2e-05,3.76034]
[1776375533940,45.35,74955.31,0.0,-0.97837,2e-05,3.76034]
[1776375535224,45.35,74954.76,0.0,-0.97838,2e-05,3.75905]
[1776375540259,45.35,74954.18,0.0,-0.97839,2e-05,3.75776]
[1776375541266,45.35,74962.82,0.0,-0.97825,2e-05,3.77817]
[1776375542273,45.35,74966.8,0.0,-0.97819,2e-05,3.7876]
[1776375543418,45.35,74966.8,0.0,-0.97819,2e-05,3.7876]
[1776375543438,45.35,74966.8,0.0,-0.97819,2e-05,3.7876]
[1776375543519,45.35,74967.06,0.0,-0.97818,2e-05,3.78817]
[1776375547308,45.34,74971.47,0.0,-0.97811,2e-05,3.79853]
[1776375549110,45.34,74972.29,0.0,-0.9781,2e-05,3.80044]
[1776375549200,45.34,74972.29,0.0,-0.9781,2e-05,3.80044]
[1776375549465,45.34,74972.29,0.0,-0.9781,2e-05,3.80044]
[1776375549523,45.34,74972.76,0.0,-0.97809,2e-05,3.80145]
[1776375549689,45.34,74972.76,0.0,-0.97809,2e-05,3.80145]
[1776375561406,45.34,74974.57,0.0,-0.97807,2e-05,3.8051]
[1776375564063,45.34,74974.57,0.0,-0.97807,2e-05,3.8051]
[1776375564196,45.34,74974.57,0.0,-0.97807,2e-05,3.8051]
[1776375569462,45.34,74972.15,0.0,-0.97811,2e-05,3.79901]
[1776375571251,45.34,74971.19,0.0,-0.97813,2e-05,3.7967]
[1776375571409,45.34,74971.19,0.0,-0.97813,2e-05,3.7967]
[1776375571438,45.34,74971.19,0.0,-0.97813,2e-05,3.7967]
[1776375571476,45.34,74970.99,0.0,-0.97814,2e-05,3.79422]
[1776375576510,45.34,74970.65,0.0,-0.97815,2e-05,3.79328]
[1776375582553,45.34,74970.45,0.0,-0.97815,2e-05,3.79267]
[1776375584567,45.34,74966.61,0.0,-0.97821,2e-05,3.78353]
[1776375586428,45.34,74965.45,0.0,-0.97823,2e-05,3.78078]
[1776375586436,45.34,74965.45,0.0,-0.97823,2e-05,3.78078]
[1776375586540,45.34,74965.45,0.0,-0.97823,2e-05,3.78078]
[1776375586692,45.34,74965.45,0.0,-0.97823,2e-05,3.78078]
[1776375586580,45.34,74964.84,0.0,-0.97824,2e-05,3.77934]
[1776375589445,45.34,74964.5,0.0,-0.97825,2e-05,3.77853]
[1776375589688,45.34,74964.5,0.0,-0.97825,2e-05,3.77853]
[1776375596651,45.34,74969.54,0.0,-0.97817,2e-05,3.79044]
[1776375596816,45.34,74969.54,0.0,-0.97817,2e-05,3.79044]
[1776375596939,45.34,74969.54,0.0,-0.97817,2e-05,3.79044]
[1776375597041,45.34,74969.54,0.0,-0.97817,2e-05,3.79044]
[1776375597191,45.34,74969.54,0.0,-0.97817,2e-05,3.79044]
[1776375597658,45.34,74971.75,0.0,-0.97813,2e-05,3.79566]
[1776375600684,45.34,74979.43,0.0,-0.97801,2e-05,3.81382]
[1776375601690,45.34,74986.9,0.0,-0.97789,2e-05,3.83158]
[1776375602697,45.34,74990.6,0.0,-0.97783,2e-05,3.84033]
[1776375604710,45.34,74983.22,0.0,-0.97795,2e-05,3.82249]
[1776375605718,45.34,74979.22,0.0,-0.97802,2e-05,3.81288]
[1776375607750,45.34,74976.44,0.0,-0.97806,2e-05,3.80614]
[1776375607937,45.34,74976.44,0.0,-0.97806,2e-05,3.80614]
[1776375608739,45.34,74972.9,0.0,-0.97812,2e-05,3.79768]
[1776375613774,45.34,74970.68,0.0,-0.97815,2e-05,3.79227]
[1776375618808,45.34,74970.61,0.0,-0.97816,2e-05,3.792]
[1776375623844,45.34,74969.43,0.0,-0.97817,2e-05,3.78911]
[1776375628880,45.34,74969.19,0.0,-0.97818,2e-05,3.78847]
[1776375631623,45.34,74969.19,0.0,-0.97818,2e-05,3.78847]
[1776375631689,45.34,74969.19,0.0,-0.97818,2e-05,3.78847]
[1776375631913,45.34,74969.19,0.0,-0.97819,2e-05,3.78645]
[1776375631937,45.34,74969.19,0.0,-0.97819,2e-05,3.78645]
[1776375631999,45.34,74969.03,0.0,-0.97819,2e-05,3.78607]
[1776375633949,45.34,74975.04,0.0,-0.9781,2e-05,3.8003]
[1776375634940,45.34,74988.45,0.0,-0.97788,2e-05,3.83222]
[1776375635947,45.34,74988.83,0.0,-0.97788,2e-05,3.83305]
[1776375637832,45.34,74990.87,0.0,-0.97785,2e-05,3.83784]
[1776375637942,45.34,74990.87,0.0,-0.97785,2e-05,3.83784]
[1776375644005,45.33,74992.78,0.0,-0.97782,2e-05,3.84172]
[1776375652060,45.33,74994.47,0.0,-0.9778,2e-05,3.84496]
[1776375655083,45.33,74997.89,0.0,-0.97775,2e-05,3.85283]
[1776375656793,45.33,74997.89,0.0,-0.97775,2e-05,3.85283]
[1776375656938,45.33,74997.95,0.0,-0.97775,2e-05,3.85285]
[1776375657138,45.33,74997.95,0.0,-0.97775,2e-05,3.85285]
[1776375657191,45.33,74997.95,0.0,-0.97775,2e-05,3.85285]
[1776375657237,45.33,74997.88,0.0,-0.97775,2e-05,3.85257]
[1776375660551,45.33,74999.33,0.0,-0.97773,2e-05,3.85582]
[1776375660692,45.33,74999.33,0.0,-0.97773,2e-05,3.85582]
[1776375666162,45.33,75002.39,0.0,-0.97768,2e-05,3.86229]
[1776375668853,45.33,75002.77,0.0,-0.97768,2e-05,3.86295]
[1776375668936,45.33,75002.77,0.0,-0.97768,2e-05,3.86295]
[1776375669250,45.33,75002.77,0.0,-0.97768,2e-05,3.86295]
[1776375669441,45.33,75002.77,0.0,-0.97768,2e-05,3.86295]
[1776375669540,45.33,75002.59,0.0,-0.97768,2e-05,3.86227]
[1776375674582,45.32,75002.65,0.0,-0.97769,2e-05,3.86204]
[1776375674689,45.32,75002.65,0.0,-0.97769,2e-05,3.86204]
[1776375679253,45.32,74992.99,0.0,-0.97785,2e-05,3.83815]
[1776375680268,45.32,74990.86,0.0,-0.97788,2e-05,3.83298]
[1776375681563,45.32,74990.86,0.0,-0.97788,2e-05,3.83298]
[1776375681687,45.32,74990.86,0.0,-0.97788,2e-05,3.83298]
[1776375682214,45.32,74990.41,0.0,-0.97789,2e-05,3.83176]
[1776375682439,45.32,74990.41,0.0,-0.97789,2e-05,3.83176]
[1776375682540,45.32,74989.25,0.0,-0.97791,2e-05,3.82899]
[1776375684288,45.32,74985.45,0.0,-0.97797,2e-05,3.8198]
[1776375685625,45.32,74985.45,0.0,-0.97797,2e-05,3.8198]
[1776375685698,45.32,74985.45,0.0,-0.97797,2e-05,3.8198]
[1776375687309,45.32,74978.85,0.0,-0.97807,2e-05,3.80398]
[1776375692344,45.32,74982.08,0.0,-0.97803,2e-05,3.80961]
[1776375694368,45.32,74983.95,0.0,-0.978,2e-05,3.81404]
[1776375694437,45.32,74983.95,0.0,-0.978,2e-05,3.81404]
[1776375695227,45.32,74985.69,0.0,-0.97798,2e-05,3.81815]
[1776375695441,45.32,74985.69,0.0,-0.97798,2e-05,3.81815]
[1776375695542,45.32,74986.12,0.0,-0.97797,2e-05,3.81914]
[1776375697379,45.32,75000.06,0.0,-0.97775,2e-05,3.85241]
[1776375698385,45.32,75004.02,0.0,-0.97768,2e-05,3.86183]
[1776375699140,45.32,75004.02,0.0,-0.97768,2e-05,3.86183]
[1776375699208,45.32,75004.02,0.0,-0.97768,2e-05,3.86183]
[1776375704428,45.32,75005.25,0.0,-0.97767,2e-05,3.86407]
[1776375707448,45.32,75000.16,0.0,-0.97775,2e-05,3.85145]
[1776375708456,45.32,74996.38,0.0,-0.97782,2e-05,3.84226]
[1776375710470,45.32,74994.13,0.0,-0.97785,2e-05,3.83667]
[1776375710958,45.32,74994.13,0.0,-0.97785,2e-05,3.83667]
[1776375711196,45.32,74994.13,0.0,-0.97785,2e-05,3.83667]
[1776375712275,45.32,74993.99,0.0,-0.97786,2e-05,3.83625]
[1776375712438,45.32,74993.99,0.0,-0.97786,2e-05,3.83625]
[1776375712500,45.32,74993.99,0.0,-0.97786,2e-05,3.83617]
[1776375718526,45.31,74993.54,0.0,-0.97787,2e-05,3.83461]
[1776375721393,45.31,74992.82,0.0,-0.97788,2e-05,3.83273]
[1776375721437,45.31,74992.82,0.0,-0.97788,2e-05,3.83273]
[1776375722554,45.31,74982.25,0.0,-0.97805,2e-05,3.80736]
[1776375723561,45.31,74978.95,0.0,-0.9781,2e-05,3.79944]
[1776375724839,45.31,74978.95,0.0,-0.9781,2e-05,3.79944]
[1776375724871,45.31,74974.75,0.0,-0.97817,2e-05,3.78942]
[1776375724936,45.31,74974.75,0.0,-0.97817,2e-05,3.78942]
[1776375726581,45.31,74984.34,0.0,-0.97802,2e-05,3.81222]
[1776375727314,45.31,74984.34,0.0,-0.97802,2e-05,3.81222]
[1776375727437,45.31,74984.34,0.0,-0.97802,2e-05,3.81222]
[1776375727589,45.31,74988.12,0.0,-0.97796,2e-05,3.82123]
[1776375728125,45.31,74988.12,0.0,-0.97796,2e-05,3.82123]
[1776375728196,45.31,74988.12,0.0,-0.97796,2e-05,3.82123]
[1776375728596,45.31,74988.49,0.0,-0.97795,2e-05,3.82207]
[1776375731616,45.31,74997.17,0.0,-0.97781,2e-05,3.84259]
[1776375732624,45.31,74999.46,0.0,-0.97778,2e-05,3.84798]
[1776375733966,45.31,75002.09,0.0,-0.97774,2e-05,3.85419]
[1776375734198,45.31,75002.09,0.0,-0.97774,2e-05,3.85419]
[1776375739673,45.31,75001.59,0.0,-0.97775,2e-05,3.85225]
[1776375740678,45.31,75001.59,0.0,-0.97775,2e-05,3.85225]
[1776375740697,45.31,75001.59,0.0,-0.97775,2e-05,3.85225]
[1776375741474,45.31,75000.35,0.0,-0.97777,2e-05,3.84916]
[1776375741702,45.31,75000.35,0.0,-0.97777,2e-05,3.84916]
[1776375741803,45.31,75001.14,0.0,-0.97776,2e-05,3.85094]
[1776375743944,45.31,75001.1,0.0,-0.97776,2e-05,3.85073]
[1776375751757,45.31,75002.63,0.0,-0.97775,2e-05,3.85136]
[1776375752614,45.31,75002.63,0.0,-0.97775,2e-05,3.85136]
[1776375752695,45.31,75002.63,0.0,-0.97775,2e-05,3.85136]
[1776375752969,45.31,75002.63,0.0,-0.97775,2e-05,3.85125]
[1776375753198,45.31,75002.63,0.0,-0.97775,2e-05,3.85125]
[1776375753771,45.31,75002.45,0.0,-0.97776,2e-05,3.8507]
[1776375757455,45.3,74999.22,0.0,-0.97781,2e-05,3.84261]
[1776375757692,45.3,74999.22,0.0,-0.97781,2e-05,3.84261]
[1776375762838,45.3,75000.62,0.0,-0.97779,2e-05,3.84534]
[1776375767106,45.3,75001.59,0.0,-0.97778,2e-05,3.84725]
[1776375767196,45.3,75001.59,0.0,-0.97778,2e-05,3.84725]
[1776375767677,45.3,75001.59,0.0,-0.97778,2e-05,3.84725]
[1776375767690,45.3,75001.59,0.0,-0.97778,2e-05,3.84725]
[1776375767776,45.3,75001.59,0.0,-0.97778,2e-05,3.84714]
[1776375772907,45.3,75001.27,0.0,-0.97779,2e-05,3.84583]
[1776375777942,45.3,75001.89,0.0,-0.97778,2e-05,3.84737]
[1776375780551,45.3,75002.0,0.0,-0.97777,2e-05,3.84811]
[1776375780645,45.3,75002.0,0.0,-0.97777,2e-05,3.84811]
[1776375780964,45.3,74996.09,0.0,-0.97786,2e-05,3.83491]
[1776375781971,45.31,74990.37,0.0,-0.97795,2e-05,3.82174]
[1776375783520,45.31,74990.37,0.0,-0.97795,2e-05,3.82174]
[1776375783691,45.31,74990.37,0.0,-0.97795,2e-05,3.82174]
[1776375783705,45.31,74989.94,0.0,-0.97795,2e-05,3.82176]
[1776375788871,45.31,74986.98,0.0,-0.97799,2e-05,3.81628]
[1776375788941,45.31,74985.5,0.0,-0.97801,2e-05,3.81328]
[1776375791035,45.32,74991.63,0.0,-0.9779,2e-05,3.8295]
[1776375792167,45.32,74991.63,0.0,-0.9779,2e-05,3.8295]
[1776375792194,45.32,74991.63,0.0,-0.9779,2e-05,3.8295]
[1776375792268,45.32,74991.52,0.0,-0.9779,2e-05,3.82974]
[1776375795063,45.32,74995.5,0.0,-0.97782,2e-05,3.8408]
[1776375796719,45.32,74995.5,0.0,-0.97782,2e-05,3.8408]
[1776375796938,45.32,74995.5,0.0,-0.97782,2e-05,3.8408]
[1776375805133,45.34,75000.7,0.0,-0.97771,2e-05,3.85804]
[1776375807500,45.34,75000.7,0.0,-0.97771,2e-05,3.85804]
[1776375807696,45.34,75000.7,0.0,-0.97771,2e-05,3.85804]
[1776375808460,45.34,74999.98,0.0,-0.97771,2e-05,3.85771]
[1776375808690,45.34,74999.98,0.0,-0.97771,2e-05,3.85771]
[1776375808692,45.34,75000.12,0.0,-0.9777,2e-05,3.85851]
[1776375812183,45.35,74996.36,0.0,-0.97776,2e-05,3.84888]
[1776375813021,45.35,74996.36,0.0,-0.97776,2e-05,3.84888]
[1776375813201,45.35,74996.36,0.0,-0.97776,2e-05,3.84888]
[1776375813296,45.35,74990.3,0.0,-0.97786,2e-05,3.83484]
[1776375815204,45.35,74981.9,0.0,-0.97799,2e-05,3.81581]
[1776375816544,45.35,74981.9,0.0,-0.97799,2e-05,3.81581]
[1776375816697,45.35,74981.9,0.0,-0.97799,2e-05,3.81581]
[1776375816936,45.35,74981.9,0.0,-0.97799,2e-05,3.81581]
[1776375816798,45.35,74979.71,0.0,-0.97801,2e-05,3.81167]
[1776375817198,45.35,74979.71,0.0,-0.97801,2e-05,3.81167]
[1776375817219,45.35,74980.45,0.0,-0.978,2e-05,3.81343]
[1776375822254,45.36,74979.64,0.0,-0.978,2e-05,3.81421]
[1776375827292,45.37,74979.63,0.0,-0.97798,2e-05,3.8163]
[1776375829569,45.37,74979.12,0.0,-0.97799,2e-05,3.81504]
[1776375829698,45.37,74979.12,0.0,-0.97799,2e-05,3.81504]
[1776375831319,45.37,74971.97,0.0,-0.9781,2e-05,3.79792]
[1776375833171,45.37,74971.62,0.0,-0.97811,2e-05,3.79707]
[1776375833190,45.37,74971.62,0.0,-0.97811,2e-05,3.79707]
[1776375833228,45.37,74971.62,0.0,-0.97811,2e-05,3.79707]
[1776375833356,45.37,74971.62,0.0,-0.97811,2e-05,3.79707]
[1776375833455,45.37,74976.6,0.0,-0.97803,2e-05,3.80889]
[1776375834342,45.37,74984.33,0.0,-0.97791,2e-05,3.82728]
[1776375835349,45.37,74986.27,0.0,-0.97788,2e-05,3.83185]
[1776375836034,45.37,74986.27,0.0,-0.97788,2e-05,3.83185]
[1776375836190,45.37,74986.27,0.0,-0.97788,2e-05,3.83185]
[1776375836355,45.37,74979.5,0.0,-0.97799,2e-05,3.81562]
[1776375837519,45.37,74979.5,0.0,-0.97799,2e-05,3.81562]
[1776375837693,45.37,74979.5,0.0,-0.97799,2e-05,3.81562]
[1776375837761,45.37,74976.99,0.0,-0.97803,2e-05,3.80957]
[1776375841618,45.37,74975.25,0.0,-0.97806,2e-05,3.80537]
[1776375841690,45.37,74975.25,0.0,-0.97806,2e-05,3.80537]
[1776375843408,45.37,74981.83,0.0,-0.97795,2e-05,3.82098]
[1776375844415,45.37,74988.57,0.0,-0.97784,2e-05,3.83702]
[1776375845378,45.37,74988.57,0.0,-0.97784,2e-05,3.83702]
[1776375845440,45.37,74988.57,0.0,-0.97784,2e-05,3.83702]
[1776375845480,45.37,74985.15,0.0,-0.9779,2e-05,3.82876]
[1776375846727,45.37,74985.15,0.0,-0.9779,2e-05,3.82876]
[1776375846938,45.37,74985.15,0.0,-0.9779,2e-05,3.82876]
[1776375846825,45.37,74983.85,0.0,-0.97792,2e-05,3.82553]
[1776375849890,45.37,74983.71,0.0,-0.97792,2e-05,3.82513]
[1776375849936,45.37,74983.71,0.0,-0.97792,2e-05,3.82513]
[1776375851304,45.37,74981.63,0.0,-0.97796,2e-05,3.82005]
[1776375851437,45.37,74981.63,0.0,-0.97796,2e-05,3.82005]
[1776375851476,45.37,74977.41,0.0,-0.97802,2e-05,3.80994]
[1776375852378,45.37,74977.41,0.0,-0.97802,2e-05,3.80994]
[1776375852435,45.37,74977.41,0.0,-0.97802,2e-05,3.80994]
[1776375852483,45.37,74972.14,0.0,-0.97811,2e-05,3.79738]
[1776375854497,45.37,74965.42,0.0,-0.97822,2e-05,3.78142]
[1776375856148,45.37,74968.22,0.0,-0.97817,2e-05,3.78806]
[1776375856194,45.37,74968.22,0.0,-0.97817,2e-05,3.78806]
[1776375856511,45.37,74975.1,0.0,-0.97806,2e-05,3.80438]
[1776375857517,45.37,74977.99,0.0,-0.97802,2e-05,3.81123]
[1776375858957,45.37,74977.99,0.0,-0.97802,2e-05,3.81123]
[1776375859195,45.37,74979.28,0.0,-0.978,2e-05,3.81426]
[1776375859532,45.37,74979.46,0.0,-0.97799,2e-05,3.81464]
[1776375864567,45.36,74981.14,0.0,-0.97797,2e-05,3.81839]
[1776375868594,45.36,74984.58,0.0,-0.97791,2e-05,3.82636]
[1776375873630,45.37,74984.36,0.0,-0.97792,2e-05,3.82468]
[1776375878665,45.37,74982.72,0.0,-0.97793,2e-05,3.82337]
[1776375879974,45.37,74982.72,0.0,-0.97793,2e-05,3.82337]
[1776375879994,45.37,74977.45,0.0,-0.97802,2e-05,3.81068]
[1776375880195,45.37,74977.45,0.0,-0.97802,2e-05,3.81068]
[1776375880678,45.37,74971.9,0.0,-0.97811,2e-05,3.79749]
[1776375881685,45.37,74965.22,0.0,-0.97821,2e-05,3.78162]
[1776375883787,45.37,74965.19,0.0,-0.97821,2e-05,3.78153]
[1776375883935,45.37,74965.19,0.0,-0.97821,2e-05,3.78153]
[1776375883992,45.37,74963.1,0.0,-0.97824,2e-05,3.7766]
[1776375889742,45.37,74959.93,0.0,-0.97829,2e-05,3.76922]
[1776375894821,45.37,74958.33,0.0,-0.97832,2e-05,3.76555]
[1776375895940,45.37,74958.61,0.0,-0.97831,2e-05,3.76626]
[1776375901828,45.37,74964.13,0.0,-0.97823,2e-05,3.77947]
[1776375902709,45.37,74964.13,0.0,-0.97823,2e-05,3.77947]
[1776375902937,45.37,74964.13,0.0,-0.97823,2e-05,3.77947]
[1776375902997,45.37,74966.3,0.0,-0.97819,2e-05,3.7846]
[1776375903899,45.37,74966.3,0.0,-0.97819,2e-05,3.7846]
[1776375903939,45.37,74966.3,0.0,-0.97819,2e-05,3.7846]
[1776375905856,45.37,74962.73,0.0,-0.97825,2e-05,3.77613]
[1776375906838,45.37,74962.73,0.0,-0.97825,2e-05,3.77613]
[1776375906941,45.37,74962.73,0.0,-0.97825,2e-05,3.77613]
[1776375907041,45.37,74961.16,0.0,-0.97827,2e-05,3.77242]
[1776375907539,45.37,74961.16,0.0,-0.97827,2e-05,3.77242]
[1776375907692,45.37,74961.16,0.0,-0.97827,2e-05,3.77242]
[1776375910891,45.37,74956.11,0.0,-0.97835,2e-05,3.76056]
[1776375911622,45.37,74956.11,0.0,-0.97835,2e-05,3.76056]
[1776375911691,45.37,74956.11,0.0,-0.97835,2e-05,3.76056]
[1776375911898,45.37,74954.7,0.0,-0.97837,2e-05,3.75727]
[1776375912544,45.37,74954.7,0.0,-0.97837,2e-05,3.75727]
[1776375912694,45.37,74954.7,0.0,-0.97837,2e-05,3.75727]
[1776375917940,45.37,74954.01,0.0,-0.97838,2e-05,3.75583]
[1776375918080,45.37,74954.01,0.0,-0.97838,2e-05,3.75583]
[1776375918197,45.37,74954.01,0.0,-0.97838,2e-05,3.75583]
[1776375918984,45.37,74954.01,0.0,-0.97838,2e-05,3.75583]
[1776375919037,45.38,74953.65,0.0,-0.97839,2e-05,3.75502]
[1776375919192,45.38,74953.65,0.0,-0.97839,2e-05,3.75502]
[1776375924989,45.38,74953.28,0.0,-0.97839,2e-05,3.75432]
[1776375932038,45.38,74952.38,0.0,-0.97842,2e-05,3.75043]
[1776375932546,45.38,74952.38,0.0,-0.97842,2e-05,3.75043]
[1776375932695,45.38,74952.38,0.0,-0.97842,2e-05,3.75043]
[1776375933045,45.38,74952.3,0.0,-0.97842,2e-05,3.75027]
[1776375933414,45.38,74952.3,0.0,-0.97842,2e-05,3.75027]
[1776375933438,45.38,74952.3,0.0,-0.97842,2e-05,3.75027]
[1776375939086,45.38,74952.76,0.0,-0.97841,2e-05,3.75156]
[1776375943115,45.38,74957.12,0.0,-0.97834,2e-05,3.76195]
[1776375944629,45.38,74957.12,0.0,-0.97834,2e-05,3.76195]
[1776375944688,45.38,74957.12,0.0,-0.97834,2e-05,3.76195]
[1776375944725,45.38,74961.2,0.0,-0.97828,2e-05,3.77159]
[1776375946143,45.38,74959.4,0.0,-0.9783,2e-05,3.76733]
[1776375946196,45.38,74959.4,0.0,-0.9783,2e-05,3.76733]
[1776375948150,45.38,74955.97,0.0,-0.97836,2e-05,3.75925]
[1776375950573,45.38,74955.57,0.0,-0.97836,2e-05,3.75833]
[1776375950702,45.38,74955.57,0.0,-0.97836,2e-05,3.75833]
[1776375950804,45.38,74955.57,0.0,-0.97836,2e-05,3.75833]
[1776375950944,45.38,74955.57,0.0,-0.97836,2e-05,3.75833]
[1776375951045,45.38,74955.57,0.0,-0.97836,2e-05,3.75836]
[1776375954192,45.38,74959.05,0.0,-0.97831,2e-05,3.76662]
[1776375957213,45.38,74968.55,0.0,-0.97816,2e-05,3.78909]
[1776375958314,45.38,74968.55,0.0,-0.97816,2e-05,3.78909]
[1776375958443,45.38,74968.55,0.0,-0.97816,2e-05,3.78909]
[1776375958540,45.38,74965.95,0.0,-0.9782,2e-05,3.7829]
[1776375959754,45.38,74965.95,0.0,-0.9782,2e-05,3.7829]
[1776375959941,45.38,74965.95,0.0,-0.9782,2e-05,3.7829]
[1776375961241,45.38,74962.14,0.0,-0.97826,2e-05,3.77383]
[1776375962248,45.38,74958.5,0.0,-0.97832,2e-05,3.76524]
[1776375963731,45.38,74958.5,0.0,-0.97832,2e-05,3.76524]
[1776375963937,45.38,74958.5,0.0,-0.97832,2e-05,3.76524]
[1776375966567,45.38,74956.69,0.0,-0.97835,2e-05,3.76101]
[1776375966695,45.38,74956.69,0.0,-0.97835,2e-05,3.76101]
[1776375966774,45.38,74963.28,0.0,-0.97824,2e-05,3.77658]
[1776375967284,45.38,74966.32,0.0,-0.97819,2e-05,3.78376]
[1776375968291,45.38,74974.48,0.0,-0.97807,2e-05,3.80309]
[1776375969298,45.38,74975.89,0.0,-0.97804,2e-05,3.80638]
[1776375970259,45.38,74975.89,0.0,-0.97804,2e-05,3.80638]
[1776375970438,45.38,74975.89,0.0,-0.97804,2e-05,3.80638]
[1776375972319,45.38,74969.03,0.0,-0.97815,2e-05,3.78992]
[1776375973496,45.38,74969.03,0.0,-0.97815,2e-05,3.78992]
[1776375973692,45.38,74969.03,0.0,-0.97815,2e-05,3.78992]
[1776375974067,45.38,74969.03,0.0,-0.97815,2e-05,3.78992]
[1776375973710,45.38,74967.3,0.0,-0.97818,2e-05,3.78579]
[1776375974195,45.38,74967.3,0.0,-0.97818,2e-05,3.78579]
[1776375978362,45.38,74962.04,0.0,-0.97826,2e-05,3.77326]
[1776375979540,45.38,74962.04,0.0,-0.97826,2e-05,3.77326]
[1776375979693,45.38,74962.04,0.0,-0.97826,2e-05,3.77326]
[1776375979794,45.38,74958.58,0.0,-0.97832,2e-05,3.76509]
[1776375980536,45.38,74958.58,0.0,-0.97832,2e-05,3.76509]
[1776375980690,45.38,74958.58,0.0,-0.97832,2e-05,3.76509]
[1776375983397,45.38,74961.94,0.0,-0.97827,2e-05,3.77306]
[1776375985029,45.38,74961.94,0.0,-0.97827,2e-05,3.77306]
[1776375985130,45.38,74969.25,0.0,-0.97815,2e-05,3.79031]
[1776375985194,45.38,74969.25,0.0,-0.97815,2e-05,3.79031]
[1776375985410,45.38,74973.95,0.0,-0.97808,2e-05,3.80146]
[1776375987425,45.38,74977.21,0.0,-0.97803,2e-05,3.8091]
[1776375989439,45.38,74983.58,0.0,-0.97792,2e-05,3.82414]
[1776375990587,45.38,74983.58,0.0,-0.97792,2e-05,3.82414]
[1776375990692,45.38,74983.58,0.0,-0.97792,2e-05,3.82414]
[1776375990716,45.38,74984.5,0.0,-0.97791,2e-05,3.82625]
[1776375995320,45.37,74981.75,0.0,-0.97797,2e-05,3.81734]
[1776375995439,45.37,74981.75,0.0,-0.97797,2e-05,3.81734]
[1776375995482,45.37,74979.91,0.0,-0.978,2e-05,3.81288]
[1776375996363,45.37,74979.91,0.0,-0.978,2e-05,3.81288]
[1776375996437,45.37,74979.91,0.0,-0.978,2e-05,3.81288]
[1776375998504,45.37,74975.47,0.0,-0.97807,2e-05,3.80212]
[1776375999221,45.37,74975.47,0.0,-0.97807,2e-05,3.80212]
[1776375999437,45.37,74975.47,0.0,-0.97807,2e-05,3.80212]
[1776375999867,45.37,74975.47,0.0,-0.97807,2e-05,3.80212]
[1776375999938,45.37,74975.47,0.0,-0.97807,2e-05,3.80212]
[1776375999968,45.37,74972.95,0.0,-0.97811,2e-05,3.79604]
[1776376002015,45.37,74971.9,0.0,-0.97813,2e-05,3.79355]
[1776376002204,45.37,74971.59,0.0,-0.97813,2e-05,3.79274]
[1776376003415,45.37,74972.37,0.0,-0.97812,2e-05,3.79459]
[1776376003441,45.37,74972.37,0.0,-0.97812,2e-05,3.79459]
[1776376003549,45.37,74971.93,0.0,-0.97813,2e-05,3.79351]
[1776376004557,45.37,74971.93,0.0,-0.97813,2e-05,3.79351]
[1776376004600,45.37,74971.93,0.0,-0.97813,2e-05,3.79351]
[1776376004701,45.37,74974.99,0.0,-0.97808,2e-05,3.80073]
[1776376006487,45.37,74975.64,0.0,-0.97807,2e-05,3.80223]
[1776376006696,45.37,74975.64,0.0,-0.97807,2e-05,3.80223]
[1776376006797,45.37,74979.99,0.0,-0.978,2e-05,3.81252]
[1776376007576,45.37,74983.7,0.0,-0.97794,2e-05,3.82129]
[1776376012611,45.37,74984.35,0.0,-0.97793,2e-05,3.82241]
[1776376013619,45.37,74979.92,0.0,-0.97801,2e-05,3.81177]
[1776376014399,45.37,74979.92,0.0,-0.97801,2e-05,3.81177]
[1776376014440,45.37,74979.92,0.0,-0.97801,2e-05,3.81177]
[1776376014626,45.37,74976.89,0.0,-0.97805,2e-05,3.8045]
[1776376015275,45.37,74976.89,0.0,-0.97805,2e-05,3.8045]
[1776376015440,45.37,74976.89,0.0,-0.97805,2e-05,3.8045]
[1776376020259,45.37,74977.03,0.0,-0.97805,2e-05,3.80458]
[1776376020437,45.37,74977.03,0.0,-0.97805,2e-05,3.80458]
[1776376021765,45.37,74977.21,0.0,-0.97805,2e-05,3.80496]
[1776376021935,45.37,74977.21,0.0,-0.97805,2e-05,3.80496]
[1776376022036,45.37,74981.01,0.0,-0.97799,2e-05,3.81388]
[1776376022540,45.37,74981.01,0.0,-0.97799,2e-05,3.81388]
[1776376022693,45.37,74981.01,0.0,-0.97799,2e-05,3.81388]
[1776376022791,45.37,74983.47,0.0,-0.97795,2e-05,3.81974]
[1776376023689,45.37,74986.24,0.0,-0.97791,2e-05,3.82627]
[1776376028614,45.37,74988.29,0.0,-0.97788,2e-05,3.83081]
[1776376028691,45.37,74988.29,0.0,-0.97788,2e-05,3.83081]
[1776376032049,45.37,74987.65,0.0,-0.97789,2e-05,3.829]
[1776376032150,45.37,74982.94,0.0,-0.97797,2e-05,3.81761]
[1776376032196,45.37,74982.94,0.0,-0.97797,2e-05,3.81761]
[1776376032918,45.37,74982.94,0.0,-0.97797,2e-05,3.81761]
[1776376032943,45.37,74982.94,0.0,-0.97797,2e-05,3.81761]
[1776376033001,45.37,74979.87,0.0,-0.97802,2e-05,3.81025]
[1776376034765,45.37,74975.43,0.0,-0.97809,2e-05,3.79965]
[1776376035621,45.37,74975.43,0.0,-0.97809,2e-05,3.79965]
[1776376035693,45.37,74975.43,0.0,-0.97809,2e-05,3.79965]
[1776376035773,45.37,74972.67,0.0,-0.97813,2e-05,3.79306]
[1776376036917,45.37,74972.67,0.0,-0.97813,2e-05,3.79306]
[1776376036936,45.37,74972.67,0.0,-0.97813,2e-05,3.79306]
[1776376037018,45.37,74969.4,0.0,-0.97818,2e-05,3.78526]
[1776376038793,45.37,74966.93,0.0,-0.97822,2e-05,3.7794]
[1776376040807,45.37,74962.83,0.0,-0.97829,2e-05,3.76971]
[1776376041760,45.37,74962.83,0.0,-0.97829,2e-05,3.76971]
[1776376041928,45.37,74962.83,0.0,-0.97829,2e-05,3.76971]
[1776376041936,45.37,74962.83,0.0,-0.97829,2e-05,3.76971]
[1776376041976,45.37,74962.83,0.0,-0.97829,2e-05,3.76972]
[1776376043832,45.37,74968.74,0.0,-0.97819,2e-05,3.78371]
[1776376045534,45.37,74970.42,0.0,-0.97817,2e-05,3.7877]
[1776376045697,45.37,74970.42,0.0,-0.97817,2e-05,3.7877]
[1776376046061,45.37,74970.42,0.0,-0.97817,2e-05,3.7877]
[1776376046190,45.37,74970.42,0.0,-0.97817,2e-05,3.7877]
[1776376046124,45.37,74976.78,0.0,-0.97807,2e-05,3.80277]
[1776376046853,45.37,74979.23,0.0,-0.97803,2e-05,3.8086]
[1776376047860,45.37,74982.93,0.0,-0.97797,2e-05,3.81737]
[1776376048867,45.37,74986.08,0.0,-0.97792,2e-05,3.82483]
[1776376049213,45.37,74986.08,0.0,-0.97792,2e-05,3.82483]
[1776376049438,45.37,74986.08,0.0,-0.97792,2e-05,3.82483]
[1776376054940,45.37,74986.82,0.0,-0.97792,2e-05,3.82423]
[1776376055192,45.37,74986.82,0.0,-0.97792,2e-05,3.82423]
[1776376055116,45.36,74987.42,0.0,-0.97791,2e-05,3.82552]
[1776376055919,45.36,74987.84,0.0,-0.9779,2e-05,3.82652]
[1776376057933,45.36,74990.71,0.0,-0.97786,2e-05,3.83323]
[1776376058496,45.36,74990.71,0.0,-0.97786,2e-05,3.83323]
[1776376058689,45.36,74990.71,0.0,-0.97786,2e-05,3.83323]
[1776376063975,45.36,74991.1,0.0,-0.97786,2e-05,3.83357]
[1776376069010,45.36,74991.65,0.0,-0.97785,2e-05,3.83443]
[1776376069743,45.36,74991.65,0.0,-0.97785,2e-05,3.83443]
[1776376069938,45.36,74991.65,0.0,-0.97785,2e-05,3.83443]
[1776376070160,45.36,74991.65,0.0,-0.97785,2e-05,3.83443]
[1776376070193,45.36,74991.65,0.0,-0.97785,2e-05,3.83443]
[1776376070017,45.36,74992.02,0.0,-0.97785,2e-05,3.83522]
[1776376076058,45.36,74991.67,0.0,-0.97786,2e-05,3.83373]
[1776376077646,45.36,74991.65,0.0,-0.97786,2e-05,3.83357]
[1776376077689,45.36,74991.65,0.0,-0.97786,2e-05,3.83357]
[1776376083107,45.36,74991.63,0.0,-0.97786,2e-05,3.83288]
[1776376088143,45.36,74992.53,0.0,-0.97785,2e-05,3.83452]
[1776376091118,45.35,74993.48,0.0,-0.97784,2e-05,3.83658]
[1776376091197,45.35,74993.48,0.0,-0.97784,2e-05,3.83658]
[1776376091219,45.35,74993.44,0.0,-0.97784,2e-05,3.83638]
[1776376092490,45.35,74993.54,0.0,-0.97784,2e-05,3.83651]
[1776376092703,45.35,74993.54,0.0,-0.97784,2e-05,3.83651]
[1776376096199,45.35,75003.97,0.0,-0.97767,2e-05,3.8611]
[1776376097206,45.35,75008.14,0.0,-0.97761,2e-05,3.87099]
[1776376098085,45.35,75008.14,0.0,-0.97761,2e-05,3.87099]
[1776376098212,45.35,75010.37,0.0,-0.97757,2e-05,3.8762]
[1776376098823,45.35,75010.37,0.0,-0.97757,2e-05,3.8762]
[1776376098942,45.35,75010.37,0.0,-0.97757,2e-05,3.8762]
[1776376099220,45.35,75013.59,0.0,-0.97752,2e-05,3.88379]
[1776376101234,45.35,75009.85,0.0,-0.97758,2e-05,3.87438]
[1776376102241,45.35,75005.02,0.0,-0.97766,2e-05,3.86258]
[1776376102722,45.35,75005.02,0.0,-0.97766,2e-05,3.86258]
[1776376102937,45.35,75005.02,0.0,-0.97766,2e-05,3.86258]
[1776376105590,45.35,75004.56,0.0,-0.97767,2e-05,3.86103]
[1776376105701,45.35,75004.56,0.0,-0.97767,2e-05,3.86103]
[1776376109693,45.35,75002.9,0.0,-0.9777,2e-05,3.85664]
[1776376109936,45.35,75002.9,0.0,-0.9777,2e-05,3.85664]
[1776376112311,45.35,74999.81,0.0,-0.97777,2e-05,3.84673]
[1776376113849,45.35,74999.81,0.0,-0.97777,2e-05,3.84673]
[1776376113937,45.35,74999.81,0.0,-0.97777,2e-05,3.84673]
[1776376114325,45.35,74994.95,0.0,-0.97785,2e-05,3.83489]
[1776376122380,45.34,74993.26,0.0,-0.97788,2e-05,3.83023]
[1776376125746,45.34,74993.65,0.0,-0.97787,2e-05,3.83102]
[1776376125942,45.34,74993.65,0.0,-0.97787,2e-05,3.83102]
[1776376129994,45.34,74992.74,0.0,-0.97789,2e-05,3.82855]
[1776376130212,45.34,74992.74,0.0,-0.97789,2e-05,3.82855]
[1776376130436,45.34,74997.11,0.0,-0.97782,2e-05,3.83887]
[1776376132451,45.34,74998.94,0.0,-0.97779,2e-05,3.84308]
[1776376137486,45.34,74999.95,0.0,-0.97778,2e-05,3.84501]
[1776376139128,45.34,74999.95,0.0,-0.97778,2e-05,3.84501]
[1776376139197,45.34,74999.95,0.0,-0.97778,2e-05,3.84501]
[1776376144534,45.34,75001.33,0.0,-0.97776,2e-05,3.84749]
[1776376147556,45.34,75005.88,0.0,-0.97769,2e-05,3.85801]
[1776376149050,45.34,75005.88,0.0,-0.97769,2e-05,3.85801]
[1776376149194,45.34,75005.88,0.0,-0.97769,2e-05,3.85801]
[1776376149295,45.34,75009.73,0.0,-0.97763,2e-05,3.86694]
[1776376152591,45.33,75017.8,0.0,-0.97751,2e-05,3.88589]
[1776376153720,45.33,75017.8,0.0,-0.97751,2e-05,3.88589]
[1776376153942,45.33,75017.8,0.0,-0.97751,2e-05,3.88589]
[1776376154604,45.33,75021.38,0.0,-0.97745,2e-05,3.89414]
[1776376155444,45.33,75021.38,0.0,-0.97745,2e-05,3.89414]
[1776376155697,45.33,75021.38,0.0,-0.97745,2e-05,3.89414]
[1776376155799,45.33,75021.08,0.0,-0.97746,2e-05,3.8932]
[1776376160627,45.33,75021.71,0.0,-0.97745,2e-05,3.89385]
[1776376160701,45.33,75021.71,0.0,-0.97745,2e-05,3.89385]
[1776376164426,45.33,75022.33,0.0,-0.97745,2e-05,3.89447]
[1776376164437,45.33,75022.33,0.0,-0.97745,2e-05,3.89447]
[1776376171771,45.32,75022.57,0.0,-0.97745,2e-05,3.89357]
[1776376171937,45.32,75022.57,0.0,-0.97745,2e-05,3.89357]
[1776376175941,45.32,75022.91,0.0,-0.97747,2e-05,3.89159]
[1776376176044,45.32,75023.37,0.0,-0.97746,2e-05,3.89251]
[1776376176514,45.32,75023.37,0.0,-0.97746,2e-05,3.89251]
[1776376176690,45.32,75023.37,0.0,-0.97746,2e-05,3.89251]
[1776376181852,45.32,75025.07,0.0,-0.97744,2e-05,3.89602]
[1776376181937,45.32,75025.07,0.0,-0.97744,2e-05,3.89602]
[1776376182680,45.32,75024.89,0.0,-0.97744,2e-05,3.89497]
[1776376182704,45.32,75024.89,0.0,-0.97744,2e-05,3.89497]
[1776376182801,45.32,75025.17,0.0,-0.97744,2e-05,3.89544]
[1776376189850,45.31,75023.63,0.0,-0.97747,2e-05,3.89029]
[1776376194755,45.31,75023.21,0.0,-0.97749,2e-05,3.88848]
[1776376194936,45.31,75023.21,0.0,-0.97749,2e-05,3.88848]
[1776376200928,45.31,75023.45,0.0,-0.97749,2e-05,3.88769]
[1776376201656,45.31,75023.45,0.0,-0.97749,2e-05,3.88769]
[1776376201693,45.31,75023.45,0.0,-0.97749,2e-05,3.88769]
[1776376202241,45.31,75023.45,0.0,-0.97749,2e-05,3.88769]
[1776376202299,45.31,75022.7,0.0,-0.97751,2e-05,3.88549]
[1776376202439,45.31,75022.7,0.0,-0.97751,2e-05,3.88549]
[1776376206610,45.3,75022.63,0.0,-0.97751,2e-05,3.88474]
[1776376206690,45.3,75022.63,0.0,-0.97751,2e-05,3.88474]
[1776376210748,45.3,75019.88,0.0,-0.97756,2e-05,3.87736]
[1776376210938,45.3,75019.88,0.0,-0.97756,2e-05,3.87736]
[1776376211213,45.3,75019.88,0.0,-0.97756,2e-05,3.87736]
[1776376211255,45.3,75018.32,0.0,-0.97759,2e-05,3.87323]
[1776376211437,45.3,75018.32,0.0,-0.97759,2e-05,3.87323]
[1776376217336,45.3,75016.17,0.0,-0.97763,2e-05,3.86756]
[1776376217440,45.3,75016.02,0.0,-0.97763,2e-05,3.86672]
[1776376223083,45.3,75014.92,0.0,-0.97766,2e-05,3.86332]
[1776376227043,45.29,75015.25,0.0,-0.97765,2e-05,3.86369]
[1776376227197,45.29,75015.25,0.0,-0.97765,2e-05,3.86369]
[1776376228383,45.29,75016.47,0.0,-0.97764,2e-05,3.86635]
[1776376228440,45.29,75016.87,0.0,-0.97763,2e-05,3.86731]
[1776376229125,45.29,75018.68,0.0,-0.9776,2e-05,3.87153]
[1776376232972,45.29,75020.73,0.0,-0.97758,2e-05,3.87402]
[1776376233200,45.29,75020.73,0.0,-0.97758,2e-05,3.87402]
[1776376238915,45.29,75016.96,0.0,-0.97765,2e-05,3.86393]
[1776376238936,45.29,75016.96,0.0,-0.97765,2e-05,3.86393]
[1776376239731,45.29,75016.89,0.0,-0.97765,2e-05,3.86376]
[1776376239937,45.29,75016.89,0.0,-0.97765,2e-05,3.86376]
[1776376240202,45.29,75015.79,0.0,-0.97767,2e-05,3.86098]
[1776376241211,45.29,75010.43,0.0,-0.97776,2e-05,3.84796]
[1776376242218,45.29,75007.85,0.0,-0.9778,2e-05,3.84155]
[1776376242438,45.29,75007.85,0.0,-0.9778,2e-05,3.84155]
[1776376242687,45.29,75007.85,0.0,-0.9778,2e-05,3.84155]
[1776376249268,45.29,75008.71,0.0,-0.97779,2e-05,3.84298]
[1776376255124,45.29,75008.45,0.0,-0.9778,2e-05,3.84199]
[1776376255193,45.29,75008.45,0.0,-0.9778,2e-05,3.84199]
[1776376255466,45.28,75008.01,0.0,-0.97781,2e-05,3.84076]
[1776376255701,45.28,75008.01,0.0,-0.97781,2e-05,3.84076]
[1776376256318,45.28,75007.83,0.0,-0.97781,2e-05,3.84024]
[1776376261353,45.28,75005.96,0.0,-0.97784,2e-05,3.8354]
[1776376261555,45.28,75005.96,0.0,-0.97784,2e-05,3.8354]
[1776376261692,45.28,75005.96,0.0,-0.97784,2e-05,3.8354]
[1776376263928,45.28,75009.46,0.0,-0.97779,2e-05,3.84366]
[1776376263943,45.28,75009.46,0.0,-0.97779,2e-05,3.84366]
[1776376264189,45.28,75009.46,0.0,-0.97779,2e-05,3.84366]
[1776376264374,45.28,75010.91,0.0,-0.97776,2e-05,3.84706]
[1776376269409,45.28,75012.3,0.0,-0.97774,2e-05,3.84996]
[1776376271215,45.28,75012.53,0.0,-0.97774,2e-05,3.85043]
[1776376271438,45.28,75012.53,0.0,-0.97774,2e-05,3.85043]
[1776376273440,45.28,75017.18,0.0,-0.97767,2e-05,3.86133]
[1776376278471,45.28,75016.63,0.0,-0.97768,2e-05,3.85946]
[1776376280740,45.28,75015.19,0.0,-0.9777,2e-05,3.85589]
[1776376280935,45.28,75015.19,0.0,-0.9777,2e-05,3.85589]
[1776376280988,45.28,75013.9,0.0,-0.97773,2e-05,3.85268]
[1776376286528,45.28,75011.9,0.0,-0.97776,2e-05,3.84733]
[1776376291562,45.28,75009.98,0.0,-0.97781,2e-05,3.84029]
[1776376292709,45.28,75009.98,0.0,-0.97781,2e-05,3.84029]
[1776376292940,45.28,75009.98,0.0,-0.97781,2e-05,3.84029]
[1776376292984,45.28,75006.11,0.0,-0.97787,2e-05,3.83093]
[1776376293577,45.27,74997.18,0.0,-0.97801,2e-05,3.80953]
[1776376294584,45.27,74993.8,0.0,-0.97807,2e-05,3.80146]
[1776376296303,45.27,74993.8,0.0,-0.97807,2e-05,3.80146]
[1776376296438,45.27,74993.8,0.0,-0.97807,2e-05,3.80146]
[1776376296404,45.27,74991.7,0.0,-0.9781,2e-05,3.79645]
[1776376301632,45.28,74991.57,0.0,-0.9781,2e-05,3.7962]
[1776376303647,45.28,74997.31,0.0,-0.97801,2e-05,3.80987]
[1776376305661,45.27,75003.47,0.0,-0.97791,2e-05,3.82455]
[1776376307675,45.27,75007.3,0.0,-0.97785,2e-05,3.83363]
[1776376311703,45.27,75003.17,0.0,-0.97792,2e-05,3.82354]
[1776376316738,45.27,75000.27,0.0,-0.97797,2e-05,3.81642]
[1776376319758,45.27,74995.11,0.0,-0.97805,2e-05,3.80404]
[1776376320766,45.27,74989.84,0.0,-0.97813,2e-05,3.79149]
[1776376324793,45.27,74993.66,0.0,-0.97807,2e-05,3.80064]
[1776376329830,45.27,74996.92,0.0,-0.97802,2e-05,3.80839]
[1776376330836,45.27,75000.44,0.0,-0.97796,2e-05,3.81679]
[1776376331843,45.27,75004.5,0.0,-0.9779,2e-05,3.82647]
[1776376334865,45.27,75006.9,0.0,-0.97786,2e-05,3.83208]
[1776376339899,45.27,75008.7,0.0,-0.97784,2e-05,3.83612]
[1776376344934,45.27,75008.66,0.0,-0.97784,2e-05,3.83571]
[1776376349969,45.27,75008.29,0.0,-0.97785,2e-05,3.8345]
[1776376357023,45.27,75008.92,0.0,-0.97785,2e-05,3.83353]
[1776376362057,45.27,75008.05,0.0,-0.97787,2e-05,3.83108]
[1776376367093,45.27,75008.18,0.0,-0.97787,2e-05,3.83102]
[1776376371121,45.27,75002.75,0.0,-0.97796,2e-05,3.81773]
[1776376373134,45.27,75000.78,0.0,-0.97799,2e-05,3.81293]
[1776376378170,45.27,74999.79,0.0,-0.97801,2e-05,3.81038]
[1776376386226,45.26,74996.52,0.0,-0.97806,2e-05,3.80244]
[1776376391261,45.26,74994.66,0.0,-0.97809,2e-05,3.798]
[1776376396295,45.26,74993.36,0.0,-0.97811,2e-05,3.79496]
[1776376399317,45.27,74989.48,0.0,-0.97817,2e-05,3.78579]
[1776376404352,45.27,74988.61,0.0,-0.97818,2e-05,3.78393]
[1776376409386,45.27,74984.51,0.0,-0.97825,2e-05,3.77441]
[1776376414422,45.27,74984.25,0.0,-0.97826,2e-05,3.77211]
[1776376419456,45.27,74983.59,0.0,-0.97827,2e-05,3.77083]
[1776376424493,45.27,74982.7,0.0,-0.97828,2e-05,3.76901]
[1776376429528,45.27,74981.49,0.0,-0.9783,2e-05,3.76644]
[1776376434563,45.27,74980.84,0.0,-0.9783,2e-05,3.76521]
[1776376437583,45.27,74977.26,0.0,-0.97836,2e-05,3.75693]
[1776376443627,45.27,74976.49,0.0,-0.97837,2e-05,3.75551]
[1776376446560,45.27,74976.26,0.0,-0.97837,2e-05,3.75503]
[1776376445641,45.27,74968.56,0.0,-0.97849,2e-05,3.73696]
[1776376446691,45.27,74968.56,0.0,-0.97849,2e-05,3.73696]
[1776376446787,45.27,74968.09,0.0,-0.9785,2e-05,3.73595]
[1776376447654,45.27,74964.16,0.0,-0.97856,2e-05,3.72682]
[1776376453413,45.27,74964.87,0.0,-0.97855,2e-05,3.72892]
[1776376453514,45.27,74973.09,0.0,-0.97842,2e-05,3.74844]
[1776376453697,45.27,74979.94,0.0,-0.97831,2e-05,3.76461]
[1776376454703,45.28,74983.91,0.0,-0.97825,2e-05,3.77405]
[1776376456446,45.28,74983.91,0.0,-0.97825,2e-05,3.77405]
[1776376456481,45.28,74989.4,0.0,-0.97816,2e-05,3.7871]
[1776376458731,45.28,74983.98,0.0,-0.97824,2e-05,3.77425]
[1776376460478,45.28,74983.98,0.0,-0.97824,2e-05,3.77425]
[1776376460537,45.28,74984.87,0.0,-0.97823,2e-05,3.77641]
[1776376461755,45.28,74984.53,0.0,-0.97824,2e-05,3.77561]
[1776376467795,45.28,74984.85,0.0,-0.97823,2e-05,3.77652]
[1776376470682,45.28,74984.45,0.0,-0.97824,2e-05,3.77561]
[1776376470730,45.28,74984.45,0.0,-0.97824,2e-05,3.77561]
[1776376470935,45.28,74984.45,0.0,-0.97824,2e-05,3.77561]
[1776376471037,45.28,74984.27,0.0,-0.97825,2e-05,3.77323]
[1776376476861,45.28,74976.22,0.0,-0.97837,2e-05,3.75434]
[1776376478654,45.28,74970.72,0.0,-0.97846,2e-05,3.74144]
[1776376478692,45.28,74970.72,0.0,-0.97846,2e-05,3.74144]
[1776376478706,45.28,74970.72,0.0,-0.97846,2e-05,3.74144]
[1776376478936,45.28,74970.72,0.0,-0.97846,2e-05,3.74144]
[1776376479038,45.28,74970.23,0.0,-0.97847,2e-05,3.74036]
[1776376483543,45.28,74967.54,0.0,-0.97851,2e-05,3.73428]
[1776376483594,45.28,74967.54,0.0,-0.97851,2e-05,3.73428]
[1776376483644,45.28,74966.99,0.0,-0.97852,2e-05,3.73316]
[1776376483691,45.28,74966.99,0.0,-0.97852,2e-05,3.73316]
[1776376484917,45.28,74970.64,0.0,-0.97846,2e-05,3.74183]
[1776376489952,45.28,74968.9,0.0,-0.97848,2e-05,3.7381]
[1776376491966,45.28,74972.86,0.0,-0.97842,2e-05,3.74756]
[1776376492828,45.28,74972.86,0.0,-0.97842,2e-05,3.74756]
[1776376492937,45.28,74972.86,0.0,-0.97842,2e-05,3.74756]
[1776376492949,45.28,74972.86,0.0,-0.97842,2e-05,3.74756]
[1776376493194,45.28,74972.86,0.0,-0.97842,2e-05,3.74756]
[1776376493198,45.28,74973.22,0.0,-0.97841,2e-05,3.74847]
[1776376500024,45.28,74973.29,0.0,-0.97841,2e-05,3.74905]
[1776376503200,45.28,74973.86,0.0,-0.9784,2e-05,3.75051]
[1776376503276,45.28,74973.86,0.0,-0.9784,2e-05,3.75051]
[1776376503437,45.28,74973.86,0.0,-0.9784,2e-05,3.75051]
[1776376503539,45.28,74973.8,0.0,-0.9784,2e-05,3.75049]
[1776376509086,45.28,74973.93,0.0,-0.9784,2e-05,3.7511]
[1776376511540,45.28,74974.24,0.0,-0.97839,2e-05,3.75189]
[1776376511586,45.28,74974.24,0.0,-0.97839,2e-05,3.75189]
[1776376511641,45.28,74975.01,0.0,-0.97838,2e-05,3.75383]
[1776376511688,45.28,74975.01,0.0,-0.97838,2e-05,3.75383]
[1776376517142,45.28,74974.71,0.0,-0.97838,2e-05,3.75341]
[1776376522177,45.28,74974.89,0.0,-0.97838,2e-05,3.75414]
[1776376530233,45.29,74974.57,0.0,-0.97838,2e-05,3.75387]
[1776376535268,45.29,74975.51,0.0,-0.97837,2e-05,3.75443]
[1776376543690,45.29,74975.72,0.0,-0.97837,2e-05,3.75505]
[1776376543693,45.29,74975.72,0.0,-0.97837,2e-05,3.75505]
[1776376543938,45.29,74976.14,0.0,-0.97836,2e-05,3.75641]
[1776376544331,45.29,74976.29,0.0,-0.97836,2e-05,3.75683]
[1776376553394,45.29,74975.76,0.0,-0.97836,2e-05,3.75614]
[1776376556337,45.29,74975.72,0.0,-0.97837,2e-05,3.75531]
[1776376556440,45.29,74975.72,0.0,-0.97837,2e-05,3.75531]
[1776376556540,45.29,74975.72,0.0,-0.97836,2e-05,3.75542]
[1776376562461,45.29,74975.82,0.0,-0.97836,2e-05,3.75592]
[1776376566219,45.29,74975.33,0.0,-0.97837,2e-05,3.75491]
[1776376566265,45.29,74975.33,0.0,-0.97837,2e-05,3.75491]
[1776376566437,45.29,74975.33,0.0,-0.97837,2e-05,3.75491]
[1776376566538,45.29,74974.7,0.0,-0.97838,2e-05,3.75351]
[1776376573537,45.29,74974.92,0.0,-0.97837,2e-05,3.75434]
[1776376575551,45.29,74979.35,0.0,-0.9783,2e-05,3.76487]
[1776376575895,45.29,74979.35,0.0,-0.9783,2e-05,3.76487]
[1776376575938,45.29,74979.35,0.0,-0.9783,2e-05,3.76487]
[1776376575945,45.29,74979.35,0.0,-0.9783,2e-05,3.76487]
[1776376576216,45.29,74979.35,0.0,-0.9783,2e-05,3.76487]
[1776376576559,45.29,74982.38,0.0,-0.97825,2e-05,3.77206]
[1776376577566,45.29,74989.33,0.0,-0.97814,2e-05,3.78855]
[1776376578367,45.29,74989.33,0.0,-0.97814,2e-05,3.78855]
[1776376578372,45.29,74989.33,0.0,-0.97814,2e-05,3.78855]
[1776376578436,45.29,74989.33,0.0,-0.97814,2e-05,3.78855]
[1776376578573,45.29,74992.49,0.0,-0.97809,2e-05,3.79605]
[1776376583138,45.29,74992.92,0.0,-0.97809,2e-05,3.79696]
[1776376583193,45.29,74992.92,0.0,-0.97809,2e-05,3.79696]
[1776376583608,45.29,74993.15,0.0,-0.97808,2e-05,3.79748]
[1776376588643,45.29,74993.63,0.0,-0.97808,2e-05,3.79849]
[1776376589499,45.29,74993.63,0.0,-0.97808,2e-05,3.79849]
[1776376589543,45.29,74993.63,0.0,-0.97808,2e-05,3.79849]
[1776376589691,45.29,74993.63,0.0,-0.97808,2e-05,3.79849]
[1776376589719,45.29,74993.68,0.0,-0.97808,2e-05,3.79859]
[1776376595661,45.29,74992.17,0.0,-0.97811,2e-05,3.79291]
[1776376595689,45.29,74992.17,0.0,-0.97811,2e-05,3.79291]
[1776376595692,45.29,74988.15,0.0,-0.97818,2e-05,3.78335]
[1776376597707,45.29,74984.7,0.0,-0.97823,2e-05,3.77519]
[1776376598713,45.29,74980.78,0.0,-0.97829,2e-05,3.76594]
[1776376599242,45.29,74980.78,0.0,-0.97829,2e-05,3.76594]
[1776376599245,45.29,74980.78,0.0,-0.97829,2e-05,3.76594]
[1776376599437,45.29,74980.78,0.0,-0.97829,2e-05,3.76594]
[1776376599720,45.29,74980.36,0.0,-0.9783,2e-05,3.76498]
[1776376600727,45.29,74976.32,0.0,-0.97836,2e-05,3.75547]
[1776376605762,45.29,74973.68,0.0,-0.9784,2e-05,3.74954]
[1776376607920,45.29,74976.23,0.0,-0.97836,2e-05,3.75568]
[1776376607936,45.29,74976.23,0.0,-0.97836,2e-05,3.75568]
[1776376608196,45.29,74976.23,0.0,-0.97836,2e-05,3.75568]
[1776376608783,45.29,74977.19,0.0,-0.97835,2e-05,3.75799]
[1776376614714,45.29,74977.78,0.0,-0.97833,2e-05,3.75958]
[1776376614720,45.29,74977.78,0.0,-0.97833,2e-05,3.75958]
[1776376614791,45.29,74978.0,0.0,-0.97833,2e-05,3.7602]
[1776376614939,45.29,74978.0,0.0,-0.97833,2e-05,3.7602]
[1776376620199,45.29,74979.09,0.0,-0.97831,2e-05,3.76298]
[1776376620210,45.29,74979.09,0.0,-0.97831,2e-05,3.76298]
[1776376620437,45.29,74979.09,0.0,-0.97831,2e-05,3.76298]
[1776376620538,45.29,74978.85,0.0,-0.97832,2e-05,3.76246]
[1776376620866,45.29,74974.94,0.0,-0.97838,2e-05,3.75328]
[1776376623888,45.29,74971.23,0.0,-0.97843,2e-05,3.74474]
[1776376626579,45.29,74970.77,0.0,-0.97844,2e-05,3.74373]
[1776376626638,45.29,74970.77,0.0,-0.97844,2e-05,3.74373]
[1776376626689,45.29,74970.77,0.0,-0.97844,2e-05,3.74373]
[1776376626790,45.29,74964.74,0.0,-0.97853,2e-05,3.72973]
[1776376631947,45.3,74961.3,0.0,-0.97858,2e-05,3.72216]
[1776376634139,45.3,74959.76,0.0,-0.97861,2e-05,3.71866]
[1776376634193,45.3,74959.76,0.0,-0.97861,2e-05,3.71866]
[1776376634226,45.3,74959.14,0.0,-0.97862,2e-05,3.71731]
[1776376635976,45.3,74953.09,0.0,-0.97871,2e-05,3.70339]
[1776376636983,45.3,74948.32,0.0,-0.97878,2e-05,3.6924]
[1776376638997,45.3,74935.09,0.0,-0.97898,2e-05,3.66198]
[1776376640008,45.3,74935.33,0.0,-0.97898,2e-05,3.66274]
[1776376642607,45.3,74933.01,0.0,-0.97901,2e-05,3.65758]
[1776376642686,45.3,74933.01,0.0,-0.97901,2e-05,3.65758]
[1776376642699,45.3,74933.01,0.0,-0.97901,2e-05,3.65758]
[1776376642788,45.3,74930.53,0.0,-0.97905,2e-05,3.65229]
[1776376642938,45.3,74930.53,0.0,-0.97905,2e-05,3.65229]
[1776376648818,45.3,74930.48,0.0,-0.97904,2e-05,3.65309]
[1776376648872,45.3,74933.15,0.0,-0.979,2e-05,3.65949]
[1776376648936,45.3,74933.15,0.0,-0.979,2e-05,3.65949]
[1776376649069,45.31,74933.93,0.0,-0.97899,2e-05,3.66152]
[1776376650077,45.31,74937.78,0.0,-0.97893,2e-05,3.67065]
[1776376651083,45.31,74943.64,0.0,-0.97884,2e-05,3.68251]
[1776376652046,45.31,74943.64,0.0,-0.97884,2e-05,3.68251]
[1776376652088,45.31,74943.64,0.0,-0.97884,2e-05,3.68251]
[1776376652190,45.31,74943.64,0.0,-0.97884,2e-05,3.68251]
[1776376652280,45.31,74946.29,0.0,-0.9788,2e-05,3.68885]
[1776376657126,45.31,74949.54,0.0,-0.97875,2e-05,3.69722]
[1776376661163,45.31,74950.2,0.0,-0.97873,2e-05,3.69918]
[1776376661196,45.31,74950.2,0.0,-0.97873,2e-05,3.69918]
[1776376661209,45.31,74950.2,0.0,-0.97873,2e-05,3.69918]
[1776376661436,45.31,74950.2,0.0,-0.97873,2e-05,3.69918]
[1776376661537,45.31,74951.39,0.0,-0.97871,2e-05,3.7021]
[1776376667676,45.31,74952.29,0.0,-0.9787,2e-05,3.70482]
[1776376667683,45.31,74952.29,0.0,-0.9787,2e-05,3.70482]
[1776376667687,45.31,74952.29,0.0,-0.9787,2e-05,3.70482]
[1776376667778,45.31,74951.06,0.0,-0.97871,2e-05,3.70219]
[1776376667937,45.31,74951.06,0.0,-0.97871,2e-05,3.70219]
[1776376673550,45.31,74948.27,0.0,-0.97875,2e-05,3.6962]
[1776376673662,45.31,74948.27,0.0,-0.97875,2e-05,3.6962]
[1776376673696,45.31,74948.27,0.0,-0.97875,2e-05,3.6962]
[1776376673761,45.32,74945.14,0.0,-0.9788,2e-05,3.68919]
[1776376677266,45.32,74942.02,0.0,-0.97885,2e-05,3.68238]
[1776376679155,45.32,74942.12,0.0,-0.97884,2e-05,3.68277]
[1776376679201,45.32,74942.12,0.0,-0.97884,2e-05,3.68277]
[1776376679251,45.32,74942.12,0.0,-0.97884,2e-05,3.68277]
[1776376679436,45.32,74942.12,0.0,-0.97884,2e-05,3.68277]
[1776376679537,45.32,74940.2,0.0,-0.97887,2e-05,3.67846]
[1776376685325,45.32,74935.68,0.0,-0.97893,2e-05,3.66897]
[1776376685945,45.32,74935.68,0.0,-0.97893,2e-05,3.66897]
[1776376685996,45.32,74935.68,0.0,-0.97893,2e-05,3.66897]
[1776376686191,45.32,74935.68,0.0,-0.97893,2e-05,3.66897]
[1776376686332,45.32,74931.57,0.0,-0.979,2e-05,3.65963]
[1776376690360,45.32,74927.41,0.0,-0.97905,2e-05,3.65082]
[1776376691464,45.32,74927.41,0.0,-0.97905,2e-05,3.65082]
[1776376691469,45.32,74927.41,0.0,-0.97905,2e-05,3.65082]
[1776376691690,45.32,74927.41,0.0,-0.97905,2e-05,3.65082]
[1776376691791,45.32,74926.56,0.0,-0.97906,2e-05,3.64928]
[1776376695417,45.33,74929.53,0.0,-0.97902,2e-05,3.65657]
[1776376695440,45.33,74929.53,0.0,-0.97902,2e-05,3.65657]
[1776376695546,45.33,74929.53,0.0,-0.97902,2e-05,3.65657]
[1776376695689,45.33,74929.53,0.0,-0.97902,2e-05,3.65657]
[1776376695750,45.33,74931.41,0.0,-0.97898,2e-05,3.66132]
[1776376699739,45.33,74932.49,0.0,-0.97897,2e-05,3.66421]
[1776376699746,45.33,74932.49,0.0,-0.97897,2e-05,3.66421]
[1776376699841,45.33,74933.04,0.0,-0.97895,2e-05,3.66587]
[1776376699940,45.33,74933.04,0.0,-0.97895,2e-05,3.66587]
[1776376700431,45.33,74933.99,0.0,-0.97894,2e-05,3.66807]
[1776376704554,45.33,74933.78,0.0,-0.97894,2e-05,3.66814]
[1776376704694,45.33,74933.78,0.0,-0.97894,2e-05,3.66814]
[1776376705541,45.33,74932.77,0.0,-0.97895,2e-05,3.66617]
[1776376705688,45.33,74932.77,0.0,-0.97895,2e-05,3.66617]
[1776376705789,45.33,74933.67,0.0,-0.97894,2e-05,3.66844]
[1776376706477,45.33,74930.06,0.0,-0.97899,2e-05,3.66008]
[1776376707480,45.33,74920.98,0.0,-0.97913,2e-05,3.63932]
[1776376708111,45.33,74920.98,0.0,-0.97913,2e-05,3.63932]
[1776376708198,45.33,74920.98,0.0,-0.97913,2e-05,3.63932]
[1776376708486,45.33,74918.31,0.0,-0.97917,2e-05,3.63339]
[1776376713270,45.34,74918.25,0.0,-0.97917,2e-05,3.63227]
[1776376713522,45.34,74925.53,0.0,-0.97906,2e-05,3.64929]
[1776376715538,45.34,74927.62,0.0,-0.97903,2e-05,3.65457]
[1776376716716,45.34,74927.62,0.0,-0.97903,2e-05,3.65457]
[1776376716812,45.34,74932.19,0.0,-0.97895,2e-05,3.66556]
[1776376717552,45.34,74940.37,0.0,-0.97883,2e-05,3.68453]
[1776376719566,45.34,74943.31,0.0,-0.97878,2e-05,3.69171]
[1776376722587,45.34,74946.5,0.0,-0.97873,2e-05,3.69955]
[1776376727622,45.34,74942.32,0.0,-0.97879,2e-05,3.6904]
[1776376729147,45.34,74940.95,0.0,-0.97881,2e-05,3.68734]
[1776376729196,45.34,74940.95,0.0,-0.97881,2e-05,3.68734]
[1776376729212,45.34,74940.95,0.0,-0.97881,2e-05,3.68734]
[1776376729438,45.34,74940.95,0.0,-0.97881,2e-05,3.68734]
[1776376729635,45.34,74940.35,0.0,-0.97882,2e-05,3.68607]
[1776376732657,45.35,74937.32,0.0,-0.97886,2e-05,3.67957]
[1776376733699,45.35,74937.32,0.0,-0.97886,2e-05,3.67957]
[1776376733801,45.35,74937.32,0.0,-0.97886,2e-05,3.67957]
[1776376733902,45.35,74936.22,0.0,-0.97888,2e-05,3.67716]
[1776376733937,45.35,74936.22,0.0,-0.97888,2e-05,3.67716]
[1776376734670,45.35,74935.23,0.0,-0.97889,2e-05,3.67486]
[1776376740713,45.35,74932.5,0.0,-0.97893,2e-05,3.66966]
[1776376742732,45.35,74938.78,0.0,-0.97883,2e-05,3.68457]
[1776376743922,45.35,74938.78,0.0,-0.97883,2e-05,3.68457]
[1776376743939,45.35,74938.97,0.0,-0.97882,2e-05,3.68515]
[1776376744073,45.35,74938.97,0.0,-0.97882,2e-05,3.68515]
[1776376744192,45.35,74938.97,0.0,-0.97882,2e-05,3.68515]
[1776376744745,45.35,74939.58,0.0,-0.97881,2e-05,3.6867]
[1776376747704,45.35,74937.65,0.0,-0.97884,2e-05,3.68248]
[1776376747889,45.35,74937.65,0.0,-0.97884,2e-05,3.68248]
[1776376747768,45.35,74942.16,0.0,-0.97877,2e-05,3.6931]
[1776376753811,45.36,74945.37,0.0,-0.97872,2e-05,3.70125]
[1776376754089,45.36,74945.37,0.0,-0.97872,2e-05,3.70125]
[1776376754188,45.36,74945.37,0.0,-0.97872,2e-05,3.70125]
[1776376754255,45.36,74945.37,0.0,-0.97872,2e-05,3.70125]
[1776376754436,45.36,74945.37,0.0,-0.97872,2e-05,3.70125]
[1776376755825,45.36,74945.4,0.0,-0.97871,2e-05,3.70151]
[1776376760859,45.36,74945.92,0.0,-0.9787,2e-05,3.70319]
[1776376765894,45.36,74946.5,0.0,-0.97869,2e-05,3.70498]
[1776376767808,45.36,74945.82,0.0,-0.9787,2e-05,3.70348]
[1776376767942,45.36,74945.82,0.0,-0.9787,2e-05,3.70348]
[1776376767909,45.36,74945.86,0.0,-0.9787,2e-05,3.70366]
[1776376768034,45.36,74945.86,0.0,-0.9787,2e-05,3.70366]
[1776376768196,45.36,74945.86,0.0,-0.9787,2e-05,3.70366]
[1776376768916,45.36,74945.73,0.0,-0.9787,2e-05,3.70344]
[1776376773951,45.36,74945.99,0.0,-0.9787,2e-05,3.70253]
[1776376775829,45.36,74945.8,0.0,-0.97871,2e-05,3.70217]
[1776376775937,45.36,74945.8,0.0,-0.97871,2e-05,3.70217]
[1776376775965,45.36,74945.92,0.0,-0.9787,2e-05,3.70254]
[1776376776051,45.36,74945.92,0.0,-0.9787,2e-05,3.70254]
[1776376776192,45.36,74945.92,0.0,-0.9787,2e-05,3.70254]
[1776376786034,45.36,74947.9,0.0,-0.97867,2e-05,3.70797]
[1776376788077,45.36,74950.33,0.0,-0.97863,2e-05,3.71372]
[1776376788197,45.36,74950.33,0.0,-0.97863,2e-05,3.71372]
[1776376788348,45.36,74950.33,0.0,-0.97863,2e-05,3.71372]
[1776376788440,45.36,74950.33,0.0,-0.97863,2e-05,3.71372]
[1776376788541,45.36,74951.28,0.0,-0.97861,2e-05,3.71601]
[1776376791451,45.36,74949.07,0.0,-0.97865,2e-05,3.71097]
[1776376791508,45.36,74949.07,0.0,-0.97865,2e-05,3.71097]
[1776376791688,45.36,74949.07,0.0,-0.97865,2e-05,3.71097]
[1776376791734,45.36,74945.76,0.0,-0.9787,2e-05,3.7034]
[1776376794018,45.36,74943.7,0.0,-0.97873,2e-05,3.69869]
[1776376794188,45.36,74943.7,0.0,-0.97873,2e-05,3.69869]
[1776376795098,45.37,74948.98,0.0,-0.97865,2e-05,3.71118]
[1776376796804,45.37,74948.98,0.0,-0.97865,2e-05,3.71118]
[1776376796936,45.37,74948.98,0.0,-0.97865,2e-05,3.71118]
[1776376796905,45.37,74949.55,0.0,-0.97864,2e-05,3.71265]
[1776376797112,45.37,74950.45,0.0,-0.97862,2e-05,3.71475]
[1776376801145,45.37,74957.08,0.0,-0.97852,2e-05,3.73048]
[1776376802151,45.37,74963.55,0.0,-0.97842,2e-05,3.74578]
[1776376803688,45.37,74963.55,0.0,-0.97842,2e-05,3.74578]
[1776376803772,45.37,74972.95,0.0,-0.97827,2e-05,3.76796]
[1776376804173,45.37,74992.59,0.0,-0.97796,2e-05,3.81455]
[1776376805206,45.37,74996.18,0.0,-0.9779,2e-05,3.82302]
[1776376806208,45.37,74991.72,0.0,-0.97797,2e-05,3.81227]
[1776376807026,45.37,74991.72,0.0,-0.97797,2e-05,3.81227]
[1776376807215,45.37,74987.7,0.0,-0.97804,2e-05,3.80261]
[1776376809229,45.37,74986.14,0.0,-0.97806,2e-05,3.79876]
[1776376811269,45.36,74992.42,0.0,-0.97796,2e-05,3.81359]
[1776376812276,45.36,75002.24,0.0,-0.97781,2e-05,3.83696]
[1776376813283,45.36,75003.73,0.0,-0.97778,2e-05,3.84041]
[1776376816706,45.36,75005.16,0.0,-0.97776,2e-05,3.84357]
[1776376816722,45.36,75004.75,0.0,-0.97777,2e-05,3.84245]
[1776376819638,45.36,75006.38,0.0,-0.97774,2e-05,3.84607]
[1776376819750,45.36,75006.38,0.0,-0.97774,2e-05,3.84607]
[1776376819937,45.36,75006.38,0.0,-0.97774,2e-05,3.84607]
[1776376820691,45.36,75006.54,0.0,-0.97774,2e-05,3.84631]
[1776376820941,45.36,75006.54,0.0,-0.97774,2e-05,3.84631]
[1776376821339,45.36,75006.61,0.0,-0.97774,2e-05,3.84619]
[1776376826505,45.36,75006.7,0.0,-0.97775,2e-05,3.84582]
[1776376826657,45.36,75006.7,0.0,-0.97775,2e-05,3.84582]
[1776376826693,45.36,75006.7,0.0,-0.97775,2e-05,3.84582]
[1776376833424,45.36,75008.0,0.0,-0.97774,2e-05,3.84577]
[1776376835377,45.36,75008.66,0.0,-0.97774,2e-05,3.8472]
[1776376835437,45.36,75008.66,0.0,-0.97774,2e-05,3.8472]
[1776376835529,45.36,75008.66,0.0,-0.97774,2e-05,3.8472]
[1776376835689,45.36,75008.66,0.0,-0.97774,2e-05,3.8472]
[1776376835741,45.36,75008.48,0.0,-0.97774,2e-05,3.84662]
[1776376843494,45.35,75007.14,0.0,-0.97777,2e-05,3.84227]
[1776376847430,45.35,75007.02,0.0,-0.97777,2e-05,3.84156]
[1776376847437,45.35,75007.02,0.0,-0.97777,2e-05,3.84156]
[1776376847622,45.35,75007.02,0.0,-0.97777,2e-05,3.84156]
[1776376847696,45.35,75007.02,0.0,-0.97777,2e-05,3.84156]
[1776376847723,45.35,75007.99,0.0,-0.97776,2e-05,3.84375]
[1776376849536,45.35,75005.1,0.0,-0.97781,2e-05,3.83655]
[1776376855053,45.35,75003.58,0.0,-0.97783,2e-05,3.83254]
[1776376855200,45.35,75002.93,0.0,-0.97785,2e-05,3.83074]
[1776376855202,45.35,75002.93,0.0,-0.97785,2e-05,3.83074]
[1776376855438,45.35,75002.93,0.0,-0.97785,2e-05,3.83074]
[1776376855577,45.35,75002.83,0.0,-0.97785,2e-05,3.83038]
[1776376859840,45.35,75004.76,0.0,-0.97782,2e-05,3.83464]
[1776376859846,45.35,75004.76,0.0,-0.97782,2e-05,3.83464]
[1776376859936,45.35,75004.76,0.0,-0.97782,2e-05,3.83464]
[1776376859941,45.35,75005.68,0.0,-0.97781,2e-05,3.83659]
[1776376860622,45.35,75008.34,0.0,-0.97776,2e-05,3.84297]
[1776376862636,45.34,75012.77,0.0,-0.97769,2e-05,3.85332]
[1776376865026,45.34,75014.92,0.0,-0.97766,2e-05,3.85833]
[1776376864650,45.34,75019.3,0.0,-0.97759,2e-05,3.86871]
[1776376865197,45.34,75019.3,0.0,-0.97759,2e-05,3.86871]
[1776376865265,45.34,75019.3,0.0,-0.97759,2e-05,3.86871]
[1776376865508,45.34,75019.3,0.0,-0.97759,2e-05,3.86871]
[1776376865658,45.34,75023.01,0.0,-0.97753,2e-05,3.87748]
[1776376870693,45.34,75024.02,0.0,-0.97752,2e-05,3.87895]
[1776376872495,45.34,75024.45,0.0,-0.97752,2e-05,3.87979]
[1776376872688,45.34,75024.45,0.0,-0.97752,2e-05,3.87979]
[1776376872707,45.34,75024.21,0.0,-0.97752,2e-05,3.87901]
[1776376876739,45.34,75030.47,0.0,-0.97743,2e-05,3.89336]
[1776376877742,45.34,75036.41,0.0,-0.97733,2e-05,3.90757]
[1776376879745,45.34,75038.29,0.0,-0.9773,2e-05,3.91192]
[1776376879936,45.34,75038.29,0.0,-0.9773,2e-05,3.91192]
[1776376880037,45.33,75038.32,0.0,-0.9773,2e-05,3.91149]
[1776376882777,45.33,75041.36,0.0,-0.97726,2e-05,3.91839]
[1776376888820,45.33,75042.61,0.0,-0.97725,2e-05,3.91993]
[1776376890833,45.33,75046.47,0.0,-0.97719,2e-05,3.92884]
[1776376891810,45.33,75046.47,0.0,-0.97719,2e-05,3.92884]
[1776376891941,45.33,75046.47,0.0,-0.97719,2e-05,3.92884]
[1776376891994,45.33,75046.47,0.0,-0.97719,2e-05,3.92884]
[1776376892095,45.33,75046.47,0.0,-0.9772,2e-05,3.9263]
[1776376892190,45.33,75046.47,0.0,-0.9772,2e-05,3.9263]
[1776376894795,45.32,75047.03,0.0,-0.9772,2e-05,3.92714]
[1776376894862,45.32,75056.91,0.0,-0.97703,2e-05,3.95128]
[1776376896876,45.32,75058.19,0.0,-0.97702,2e-05,3.95354]
[1776376898055,45.32,75058.19,0.0,-0.97702,2e-05,3.95354]
[1776376898890,45.32,75058.08,0.0,-0.97702,2e-05,3.95266]
[1776376903925,45.32,75058.74,0.0,-0.97702,2e-05,3.95275]
[1776376904935,45.32,75067.28,0.0,-0.97688,2e-05,3.97372]
[1776376905941,45.31,75091.39,0.0,-0.97648,2e-05,4.03271]
[1776376906948,45.31,75091.55,0.0,-0.97648,2e-05,4.03267]
[1776376909411,45.31,75093.29,0.0,-0.97646,2e-05,4.0361]
[1776376909971,45.31,75096.48,0.0,-0.97641,2e-05,4.04359]
[1776376911199,45.31,75098.14,0.0,-0.97638,2e-05,4.04726]
[1776376911985,45.31,75094.65,0.0,-0.97645,2e-05,4.03809]
[1776376913195,45.31,75095.08,0.0,-0.97644,2e-05,4.0387]
[1776376913999,45.3,75095.6,0.0,-0.97644,2e-05,4.03953]
[1776376917020,45.3,75100.74,0.0,-0.97636,2e-05,4.05095]
[1776376920042,45.3,75103.74,0.0,-0.97632,2e-05,4.05699]
[1776376922203,45.29,75105.21,0.0,-0.9763,2e-05,4.05967]
[1776376922336,45.29,75105.21,0.0,-0.9763,2e-05,4.05967]
[1776376922442,45.29,75105.21,0.0,-0.9763,2e-05,4.05967]
[1776376923063,45.29,75109.5,0.0,-0.97623,2e-05,4.06991]
[1776376924071,45.29,75114.85,0.0,-0.97614,2e-05,4.08282]
[1776376926085,45.29,75118.25,0.0,-0.97609,2e-05,4.09028]
[1776376928106,45.28,75113.75,0.0,-0.97618,2e-05,4.07787]
[1776376928748,45.28,75113.75,0.0,-0.97618,2e-05,4.07787]
[1776376928809,45.28,75113.75,0.0,-0.97618,2e-05,4.07787]
[1776376928941,45.28,75113.75,0.0,-0.97618,2e-05,4.07787]
[1776376929113,45.28,75110.52,0.0,-0.97624,2e-05,4.06925]
[1776376934148,45.28,75109.34,0.0,-0.97627,2e-05,4.06376]
[1776376935563,45.27,75108.64,0.0,-0.97629,2e-05,4.0615]
[1776376935618,45.27,75108.64,0.0,-0.97629,2e-05,4.0615]
[1776376935687,45.27,75108.64,0.0,-0.97629,2e-05,4.0615]
[1776376936165,45.27,75108.18,0.0,-0.9763,2e-05,4.05986]
[1776376940895,45.27,75108.55,0.0,-0.97631,2e-05,4.05931]
[1776376940900,45.27,75108.55,0.0,-0.97631,2e-05,4.05931]
[1776376940941,45.27,75108.55,0.0,-0.97631,2e-05,4.05931]
[1776376941138,45.27,75094.21,0.0,-0.97655,2e-05,4.02264]
[1776376941197,45.27,75091.07,0.0,-0.97661,2e-05,4.01485]
[1776376945224,45.26,75087.53,0.0,-0.97668,2e-05,4.00443]
[1776376950260,45.26,75087.53,0.0,-0.97669,2e-05,4.00248]
[1776376951267,45.26,75092.84,0.0,-0.97662,2e-05,4.0132]
[1776376952274,45.25,75094.93,0.0,-0.97658,2e-05,4.01799]
[1776376954288,45.25,75093.14,0.0,-0.97662,2e-05,4.01273]
[1776376956302,45.25,75090.71,0.0,-0.97667,2e-05,4.00592]
[1776376957309,45.25,75087.08,0.0,-0.97673,2e-05,3.99655]
[1776376959327,45.25,75081.03,0.0,-0.97684,2e-05,3.98087]
[1776376960332,45.25,75085.48,0.0,-0.97676,2e-05,3.99152]
[1776376962346,45.24,75082.48,0.0,-0.97682,2e-05,3.9834]
[1776376963353,45.24,75079.93,0.0,-0.97686,2e-05,3.97677]
[1776376967381,45.24,75084.99,0.0,-0.97679,2e-05,3.98793]
[1776376968388,45.24,75086.95,0.0,-0.97676,2e-05,3.99242]
[1776376971410,45.24,75089.54,0.0,-0.97672,2e-05,3.99775]
[1776376974431,45.23,75094.42,0.0,-0.97665,2e-05,4.00873]
[1776376975438,45.23,75105.7,0.0,-0.97646,2e-05,4.0364]
[1776376976445,45.23,75108.43,0.0,-0.97642,2e-05,4.04277]
[1776376981480,45.22,75106.59,0.0,-0.97646,2e-05,4.03599]
[1776376983496,45.22,75103.87,0.0,-0.97652,2e-05,4.02836]
[1776376985512,45.22,75100.66,0.0,-0.97657,2e-05,4.01996]
[1776376987542,45.22,75094.07,0.0,-0.97669,2e-05,4.00239]
[1776376988549,45.22,75087.71,0.0,-0.9768,2e-05,3.98628]
[1776376989559,45.22,75077.72,0.0,-0.97697,2e-05,3.9613]
[1776376990568,45.21,75068.3,0.0,-0.97713,2e-05,3.93788]
[1776376991575,45.21,75071.9,0.0,-0.97707,2e-05,3.94643]
[1776376992582,45.21,75080.28,0.0,-0.97693,2e-05,3.96675]
[1776376993589,45.21,75083.55,0.0,-0.97688,2e-05,3.97449]
[1776376996610,45.21,75080.97,0.0,-0.97693,2e-05,3.96716]
[1776376997617,45.21,75076.9,0.0,-0.977,2e-05,3.95684]
[1776376998624,45.21,75070.42,0.0,-0.97711,2e-05,3.94064]
[1776377000639,45.21,75068.61,0.0,-0.97714,2e-05,3.93567]
[1776377002299,45.21,75067.4,0.0,-0.97716,2e-05,3.93245]
[1776377002435,45.21,75067.4,0.0,-0.97716,2e-05,3.93245]
[1776377005625,45.2,75064.64,0.0,-0.97722,2e-05,3.92498]
[1776377009203,45.2,75064.83,0.0,-0.97722,2e-05,3.92476]
[1776377009703,45.2,75064.85,0.0,-0.97722,2e-05,3.92436]
[1776377011716,45.2,75068.77,0.0,-0.97717,2e-05,3.93147]
[1776377012724,45.2,75076.1,0.0,-0.97705,2e-05,3.94921]
[1776377013731,45.2,75078.06,0.0,-0.97702,2e-05,3.95376]
[1776377016751,45.19,75082.77,0.0,-0.97695,2e-05,3.96455]
[1776377017759,45.19,75088.32,0.0,-0.97686,2e-05,3.97794]
[1776377019773,45.19,75084.56,0.0,-0.97692,2e-05,3.96806]
[1776377022794,45.19,75080.79,0.0,-0.97699,2e-05,3.95788]
[1776377027829,45.19,75088.41,0.0,-0.97687,2e-05,3.97522]
[1776377028836,45.19,75089.41,0.0,-0.97686,2e-05,3.97737]
[1776377029845,45.18,75085.01,0.0,-0.97694,2e-05,3.96619]
[1776377035886,45.18,75082.83,0.0,-0.97698,2e-05,3.95903]
[1776377038908,45.18,75086.87,0.0,-0.97692,2e-05,3.9681]
[1776377043944,45.17,75086.44,0.0,-0.97694,2e-05,3.96549]
[1776377048979,45.17,75081.82,0.0,-0.97703,2e-05,3.95259]
[1776377049986,45.17,75071.44,0.0,-0.9772,2e-05,3.92683]
[1776377050993,45.17,75064.91,0.0,-0.97731,2e-05,3.9106]
[1776377052000,45.17,75061.02,0.0,-0.97738,2e-05,3.90089]
[1776377053007,45.17,75060.64,0.0,-0.97738,2e-05,3.89975]
[1776377057035,45.16,75065.16,0.0,-0.97732,2e-05,3.91001]
[1776377062070,45.16,75065.64,0.0,-0.97732,2e-05,3.91001]
[1776377067105,45.16,75061.88,0.0,-0.97738,2e-05,3.89991]
[1776377068112,45.16,75057.05,0.0,-0.97746,2e-05,3.88799]
[1776377069119,45.16,75048.81,0.0,-0.9776,2e-05,3.86786]
[1776377070125,45.16,75046.18,0.0,-0.97764,2e-05,3.86138]
[1776377072112,45.16,75046.71,0.0,-0.97765,2e-05,3.86054]
[1776377077175,45.15,75043.81,0.0,-0.9777,2e-05,3.8529]
[1776377079189,45.15,75038.76,0.0,-0.97778,2e-05,3.84055]
[1776377080196,45.15,75034.47,0.0,-0.97785,2e-05,3.83015]
[1776377081015,45.15,75034.47,0.0,-0.97785,2e-05,3.83015]
[1776377081201,45.15,75034.47,0.0,-0.97785,2e-05,3.83015]
[1776377085613,45.15,75030.95,0.0,-0.97791,2e-05,3.82142]
[1776377085688,45.15,75030.95,0.0,-0.97791,2e-05,3.82142]
[1776377086240,45.15,75031.03,0.0,-0.97791,2e-05,3.82155]
[1776377092282,45.15,75036.75,0.0,-0.97782,2e-05,3.83495]
[1776377093289,45.15,75044.36,0.0,-0.9777,2e-05,3.85319]
[1776377094296,45.15,75047.54,0.0,-0.97765,2e-05,3.86075]
[1776377095303,45.15,75052.42,0.0,-0.97757,2e-05,3.87242]
[1776377097317,45.15,75056.54,0.0,-0.9775,2e-05,3.8821]
[1776377101345,45.15,75062.95,0.0,-0.9774,2e-05,3.89702]
[1776377102352,45.15,75071.33,0.0,-0.97727,2e-05,3.91726]
[1776377103359,45.15,75072.33,0.0,-0.97725,2e-05,3.91949]
[1776377105530,45.15,75075.55,0.0,-0.9772,2e-05,3.92714]
[1776377109192,45.14,75073.79,0.0,-0.97723,2e-05,3.92211]
[1776377109294,45.14,75066.7,0.0,-0.97735,2e-05,3.90438]
[1776377110782,45.14,75063.62,0.0,-0.9774,2e-05,3.89688]
[1776377110935,45.14,75063.62,0.0,-0.9774,2e-05,3.89688]
[1776377111036,45.14,75064.64,0.0,-0.97739,2e-05,3.89919]
[1776377117119,45.14,75061.38,0.0,-0.97745,2e-05,3.89036]
[1776377117200,45.14,75061.38,0.0,-0.97745,2e-05,3.89036]
[1776377123140,45.14,75058.07,0.0,-0.97751,2e-05,3.88137]
[1776377123188,45.14,75058.07,0.0,-0.97751,2e-05,3.88137]
[1776377123206,45.14,75058.07,0.0,-0.97751,2e-05,3.88137]
[1776377123301,45.14,75057.11,0.0,-0.97752,2e-05,3.87876]
[1776377123441,45.14,75057.11,0.0,-0.97752,2e-05,3.87876]
[1776377128534,45.13,75057.04,0.0,-0.97753,2e-05,3.87788]
[1776377129541,45.13,75062.49,0.0,-0.97744,2e-05,3.89098]
[1776377130741,45.13,75062.49,0.0,-0.97744,2e-05,3.89098]
[1776377130935,45.13,75062.49,0.0,-0.97744,2e-05,3.89098]
[1776377130998,45.13,75067.81,0.0,-0.97736,2e-05,3.90376]
[1776377134547,45.13,75065.74,0.0,-0.97741,2e-05,3.89615]
[1776377134602,45.13,75065.74,0.0,-0.97741,2e-05,3.89615]
[1776377134694,45.13,75065.74,0.0,-0.97741,2e-05,3.89615]
[1776377134795,45.13,75064.45,0.0,-0.97743,2e-05,3.89285]
[1776377139610,45.13,75059.32,0.0,-0.97752,2e-05,3.87959]
[1776377140617,45.13,75055.06,0.0,-0.97759,2e-05,3.86912]
[1776377141768,45.13,75055.06,0.0,-0.97759,2e-05,3.86912]
[1776377141939,45.13,75055.06,0.0,-0.97759,2e-05,3.86912]
[1776377142842,45.13,75058.1,0.0,-0.97754,2e-05,3.87637]
[1776377142938,45.13,75058.1,0.0,-0.97754,2e-05,3.87637]
[1776377143003,45.13,75057.85,0.0,-0.97754,2e-05,3.87563]
[1776377147413,45.13,75060.18,0.0,-0.97751,2e-05,3.88074]
[1776377147436,45.13,75060.18,0.0,-0.97751,2e-05,3.88074]
[1776377152705,45.12,75061.56,0.0,-0.97749,2e-05,3.88321]
[1776377155726,45.12,75066.13,0.0,-0.97742,2e-05,3.89389]
[1776377156664,45.12,75066.13,0.0,-0.97742,2e-05,3.89389]
[1776377156689,45.12,75066.13,0.0,-0.97742,2e-05,3.89389]
[1776377158748,45.12,75074.06,0.0,-0.97729,2e-05,3.91272]
[1776377160867,45.12,75072.98,0.0,-0.97731,2e-05,3.9099]
[1776377160985,45.12,75072.98,0.0,-0.97731,2e-05,3.9099]
[1776377162766,45.12,75078.06,0.0,-0.97723,2e-05,3.92195]
[1776377162942,45.12,75078.06,0.0,-0.97723,2e-05,3.92195]
[1776377163000,45.12,75077.84,0.0,-0.97724,2e-05,3.92121]
[1776377168187,45.12,75080.77,0.0,-0.97719,2e-05,3.92759]
[1776377168446,45.12,75080.77,0.0,-0.97719,2e-05,3.92759]
[1776377168826,45.12,75092.81,0.0,-0.977,2e-05,3.95675]
[1776377169832,45.11,75101.71,0.0,-0.97685,2e-05,3.97845]
[1776377170840,45.11,75102.67,0.0,-0.97684,2e-05,3.98053]
[1776377171846,45.11,75111.51,0.0,-0.97669,2e-05,4.00244]
[1776377172853,45.11,75112.8,0.0,-0.97667,2e-05,4.00502]
[1776377176882,45.11,75115.41,0.0,-0.97664,2e-05,4.01009]
[1776377179532,45.11,75115.1,0.0,-0.97665,2e-05,4.0086]
[1776377179688,45.11,75115.1,0.0,-0.97665,2e-05,4.0086]
[1776377180910,45.1,75124.34,0.0,-0.9765,2e-05,4.0309]
[1776377181917,45.1,75128.42,0.0,-0.97643,2e-05,4.0407]
[1776377183935,45.1,75122.36,0.0,-0.97654,2e-05,4.02472]
[1776377186096,45.1,75120.74,0.0,-0.97657,2e-05,4.02029]
[1776377186190,45.1,75120.74,0.0,-0.97657,2e-05,4.02029]
[1776377186704,45.1,75121.08,0.0,-0.97657,2e-05,4.02075]
[1776377186936,45.1,75121.08,0.0,-0.97657,2e-05,4.02075]
[1776377186956,45.1,75120.97,0.0,-0.97657,2e-05,4.02009]
[1776377187963,45.1,75126.68,0.0,-0.97648,2e-05,4.03395]
[1776377189198,45.1,75126.68,0.0,-0.97648,2e-05,4.03395]
[1776377189436,45.1,75126.68,0.0,-0.97648,2e-05,4.03395]
[1776377189300,45.09,75129.6,0.0,-0.97643,2e-05,4.04042]
[1776377195012,45.09,75123.37,0.0,-0.97656,2e-05,4.02073]
[1776377196830,45.09,75122.03,0.0,-0.97659,2e-05,4.017]
[1776377196937,45.09,75122.03,0.0,-0.97659,2e-05,4.017]
[1776377197335,45.09,75122.03,0.0,-0.97659,2e-05,4.017]
[1776377197440,45.09,75122.03,0.0,-0.97659,2e-05,4.017]
[1776377197347,45.08,75121.24,0.0,-0.97661,2e-05,4.01427]
[1776377203068,45.08,75118.41,0.0,-0.97667,2e-05,4.00533]
[1776377205448,45.08,75116.66,0.0,-0.9767,2e-05,4.00062]
[1776377205690,45.08,75116.58,0.0,-0.9767,2e-05,4.00006]
[1776377208103,45.07,75109.92,0.0,-0.97682,2e-05,3.98248]
[1776377209055,45.07,75109.92,0.0,-0.97682,2e-05,3.98248]
[1776377209193,45.07,75109.92,0.0,-0.97682,2e-05,3.98248]
[1776377209244,45.07,75107.12,0.0,-0.97687,2e-05,3.97522]
[1776377213110,45.07,75110.16,0.0,-0.97683,2e-05,3.9818]
[1776377213190,45.07,75110.16,0.0,-0.97683,2e-05,3.9818]
[1776377215152,45.07,75114.11,0.0,-0.97677,2e-05,3.99062]
[1776377220187,45.06,75113.82,0.0,-0.97679,2e-05,3.98821]
[1776377222201,45.06,75108.79,0.0,-0.97687,2e-05,3.97508]
[1776377223970,45.06,75107.23,0.0,-0.9769,2e-05,3.9709]
[1776377224196,45.06,75107.23,0.0,-0.9769,2e-05,3.9709]
[1776377224422,45.06,75107.23,0.0,-0.9769,2e-05,3.9709]
[1776377224437,45.06,75107.23,0.0,-0.9769,2e-05,3.9709]
[1776377224298,45.06,75111.46,0.0,-0.97684,2e-05,3.98075]
[1776377225222,45.06,75109.56,0.0,-0.97687,2e-05,3.97604]
[1776377226229,45.06,75105.71,0.0,-0.97693,2e-05,3.9662]
[1776377228827,45.06,75104.68,0.0,-0.97696,2e-05,3.96305]
[1776377228944,45.06,75104.68,0.0,-0.97696,2e-05,3.96305]
[1776377230257,45.06,75098.5,0.0,-0.97706,2e-05,3.94722]
[1776377234284,45.05,75097.18,0.0,-0.97709,2e-05,3.94291]
[1776377235871,45.05,75097.18,0.0,-0.97709,2e-05,3.94291]
[1776377235936,45.05,75097.18,0.0,-0.97709,2e-05,3.94291]
[1776377236239,45.05,75097.18,0.0,-0.97709,2e-05,3.94291]
[1776377236439,45.05,75097.18,0.0,-0.97709,2e-05,3.94291]
[1776377236471,45.05,75097.18,0.0,-0.9771,2e-05,3.94214]
[1776377242341,45.05,75097.27,0.0,-0.97711,2e-05,3.94087]
[1776377245376,45.04,75101.13,0.0,-0.97705,2e-05,3.94964]
[1776377246394,45.04,75101.13,0.0,-0.97705,2e-05,3.94964]
[1776377246436,45.04,75101.13,0.0,-0.97705,2e-05,3.94964]
[1776377253432,45.04,75102.52,0.0,-0.97705,2e-05,3.94888]
[1776377254345,45.04,75102.52,0.0,-0.97705,2e-05,3.94888]
[1776377254437,45.04,75102.52,0.0,-0.97705,2e-05,3.94888]
[1776377254690,45.04,75102.61,0.0,-0.97705,2e-05,3.94884]
[1776377254936,45.04,75102.61,0.0,-0.97705,2e-05,3.94884]
[1776377255446,45.04,75102.13,0.0,-0.97706,2e-05,3.9474]
[1776377260490,45.03,75103.61,0.0,-0.97704,2e-05,3.94978]
[1776377261491,45.03,75117.15,0.0,-0.97682,2e-05,3.98299]
[1776377262498,45.03,75123.53,0.0,-0.97672,2e-05,3.99851]
[1776377263505,45.03,75129.39,0.0,-0.97661,2e-05,4.01335]
[1776377265519,45.03,75132.41,0.0,-0.97657,2e-05,4.02013]
[1776377266932,45.03,75131.12,0.0,-0.97659,2e-05,4.01653]
[1776377267194,45.03,75131.12,0.0,-0.97659,2e-05,4.01653]
[1776377276134,45.02,75128.04,0.0,-0.97667,2e-05,4.00585]
[1776377276200,45.02,75128.04,0.0,-0.97667,2e-05,4.00585]
[1776377276235,45.02,75123.28,0.0,-0.97675,2e-05,3.99365]
[1776377276779,45.02,75123.28,0.0,-0.97675,2e-05,3.99365]
[1776377276936,45.02,75123.28,0.0,-0.97675,2e-05,3.99365]
[1776377277037,45.02,75122.01,0.0,-0.97677,2e-05,3.99016]
[1776377282314,45.01,75123.72,0.0,-0.97675,2e-05,3.99308]
[1776377282444,45.01,75123.72,0.0,-0.97675,2e-05,3.99308]
[1776377287912,45.01,75126.63,0.0,-0.97672,2e-05,3.99821]
[1776377287938,45.01,75126.63,0.0,-0.97672,2e-05,3.99821]
[1776377288012,45.01,75131.04,0.0,-0.97665,2e-05,4.00884]
[1776377289017,45.01,75131.04,0.0,-0.97665,2e-05,4.00884]
[1776377289190,45.01,75131.04,0.0,-0.97665,2e-05,4.00884]
[1776377289271,45.01,75132.63,0.0,-0.97662,2e-05,4.01244]
[1776377294295,45.0,75129.32,0.0,-0.97669,2e-05,4.00273]
[1776377294440,45.0,75129.32,0.0,-0.97669,2e-05,4.00273]
[1776377295729,45.0,75124.86,0.0,-0.97677,2e-05,3.99059]
[1776377297743,45.0,75116.84,0.0,-0.97691,2e-05,3.97005]
[1776377298750,45.0,75109.13,0.0,-0.97704,2e-05,3.9507]
[1776377299758,45.0,75108.05,0.0,-0.97706,2e-05,3.94778]
[1776377301596,45.0,75106.75,0.0,-0.97708,2e-05,3.94432]
[1776377301698,45.0,75106.75,0.0,-0.97708,2e-05,3.94432]
[1776377302779,44.99,75095.67,0.0,-0.97727,2e-05,3.9166]
[1776377303786,44.99,75087.56,0.0,-0.97741,2e-05,3.89656]
[1776377304793,44.99,75074.31,0.0,-0.97762,2e-05,3.86414]
[1776377306279,44.99,75068.15,0.0,-0.97772,2e-05,3.8491]
[1776377307822,44.99,75066.76,0.0,-0.97775,2e-05,3.84558]
[1776377312857,44.99,75067.27,0.0,-0.97775,2e-05,3.84447]
[1776377315878,44.99,75070.91,0.0,-0.9777,2e-05,3.85309]
[1776377319157,44.99,75078.15,0.0,-0.97758,2e-05,3.87044]
[1776377320012,44.99,75078.15,0.0,-0.97758,2e-05,3.87044]
[1776377320190,44.99,75078.15,0.0,-0.97758,2e-05,3.87044]
[1776377320247,44.99,75083.85,0.0,-0.97749,2e-05,3.88421]
[1776377320665,44.99,75083.85,0.0,-0.97749,2e-05,3.88421]
[1776377320697,44.99,75083.85,0.0,-0.97749,2e-05,3.88421]
[1776377320913,44.99,75083.46,0.0,-0.97749,2e-05,3.88315]
[1776377322934,44.99,75088.88,0.0,-0.97741,2e-05,3.89612]
[1776377325340,44.99,75090.81,0.0,-0.97738,2e-05,3.9007]
[1776377325437,44.99,75090.81,0.0,-0.97738,2e-05,3.9007]
[1776377330990,44.99,75090.29,0.0,-0.97739,2e-05,3.89833]
[1776377333007,44.98,75083.82,0.0,-0.9775,2e-05,3.88225]
[1776377333882,44.98,75083.82,0.0,-0.9775,2e-05,3.88225]
[1776377333940,44.98,75083.82,0.0,-0.9775,2e-05,3.88225]
[1776377334341,44.98,75083.82,0.0,-0.9775,2e-05,3.88225]
[1776377334438,44.98,75083.82,0.0,-0.9775,2e-05,3.88225]
[1776377334539,44.98,75081.5,0.0,-0.97754,2e-05,3.87636]
[1776377341061,44.98,75081.05,0.0,-0.97755,2e-05,3.87457]
[1776377346096,44.98,75081.33,0.0,-0.97755,2e-05,3.87465]
[1776377351131,44.98,75081.35,0.0,-0.97755,2e-05,3.87408]
[1776377353145,44.98,75077.9,0.0,-0.97761,2e-05,3.86543]
[1776377353889,44.98,75077.9,0.0,-0.97761,2e-05,3.86543]
[1776377353936,44.98,75077.9,0.0,-0.97761,2e-05,3.86543]
[1776377354152,44.98,75073.77,0.0,-0.97768,2e-05,3.85531]
[1776377358191,44.98,75071.85,0.0,-0.97771,2e-05,3.85031]
[1776377358981,44.98,75071.85,0.0,-0.97771,2e-05,3.85031]
[1776377359107,44.98,75071.85,0.0,-0.97771,2e-05,3.85031]
[1776377359198,44.98,75071.85,0.0,-0.97771,2e-05,3.85031]
[1776377359312,44.98,75071.55,0.0,-0.97772,2e-05,3.84951]
[1776377363407,44.98,75071.36,0.0,-0.97772,2e-05,3.84882]
[1776377363436,44.98,75071.36,0.0,-0.97772,2e-05,3.84882]
[1776377363624,44.98,75071.36,0.0,-0.97772,2e-05,3.84882]
[1776377363691,44.98,75070.14,0.0,-0.97775,2e-05,3.84573]
[1776377364233,44.98,75066.34,0.0,-0.97781,2e-05,3.83655]
[1776377365241,44.98,75062.54,0.0,-0.97787,2e-05,3.82733]
[1776377370275,44.97,75058.61,0.0,-0.97793,2e-05,3.81771]
[1776377371355,44.97,75058.61,0.0,-0.97793,2e-05,3.81771]
[1776377371436,44.97,75058.61,0.0,-0.97793,2e-05,3.81771]
[1776377375311,44.97,75054.24,0.0,-0.97802,2e-05,3.80515]
[1776377376318,44.97,75049.81,0.0,-0.97809,2e-05,3.79451]
[1776377377325,44.97,75046.09,0.0,-0.97815,2e-05,3.78562]
[1776377378332,44.97,75042.51,0.0,-0.9782,2e-05,3.77709]
[1776377379339,44.97,75036.94,0.0,-0.97829,2e-05,3.76385]
[1776377380346,44.97,75031.29,0.0,-0.97838,2e-05,3.75046]
[1776377381353,44.98,75024.9,0.0,-0.97848,2e-05,3.73539]
[1776377383052,44.98,75024.34,0.0,-0.97849,2e-05,3.73416]
[1776377383191,44.98,75024.34,0.0,-0.97849,2e-05,3.73416]
[1776377383822,44.98,75024.93,0.0,-0.97848,2e-05,3.73567]
[1776377383936,44.98,75024.93,0.0,-0.97848,2e-05,3.73567]
[1776377384374,44.98,75024.71,0.0,-0.97848,2e-05,3.73527]
[1776377386388,44.98,75018.97,0.0,-0.97857,2e-05,3.72192]
[1776377387395,44.98,75015.44,0.0,-0.97863,2e-05,3.71371]
[1776377389409,44.98,75012.56,0.0,-0.97867,2e-05,3.7072]
[1776377394595,44.98,75009.84,0.0,-0.97871,2e-05,3.70143]
[1776377394688,44.98,75009.05,0.0,-0.97872,2e-05,3.69974]
[1776377400489,44.98,75008.77,0.0,-0.97872,2e-05,3.70009]
[1776377404552,44.98,75008.93,0.0,-0.97871,2e-05,3.70113]
[1776377404691,44.99,75008.34,0.0,-0.97872,2e-05,3.69991]
[1776377405531,44.99,75002.86,0.0,-0.9788,2e-05,3.68721]
[1776377406536,44.99,74996.85,0.0,-0.97889,2e-05,3.67333]
[1776377407368,44.99,74996.85,0.0,-0.97889,2e-05,3.67333]
[1776377407436,44.99,74996.85,0.0,-0.97889,2e-05,3.67333]
[1776377409917,44.99,74997.43,0.0,-0.97888,2e-05,3.67532]
[1776377409935,44.99,74997.43,0.0,-0.97888,2e-05,3.67532]
[1776377410564,44.99,74997.72,0.0,-0.97888,2e-05,3.6762]
[1776377411571,44.99,75001.73,0.0,-0.97881,2e-05,3.6858]
[1776377413587,44.99,75021.71,0.0,-0.9785,2e-05,3.73303]
[1776377414594,44.99,75028.24,0.0,-0.97839,2e-05,3.7488]
[1776377416608,44.99,75028.72,0.0,-0.97838,2e-05,3.75011]
[1776377418237,44.99,75027.96,0.0,-0.97839,2e-05,3.74839]
[1776377418440,44.99,75027.96,0.0,-0.97839,2e-05,3.74839]
[1776377419630,44.99,75019.43,0.0,-0.97853,2e-05,3.72837]
[1776377420413,44.99,75019.43,0.0,-0.97853,2e-05,3.72837]
[1776377420435,44.99,75019.43,0.0,-0.97853,2e-05,3.72837]
[1776377420721,44.99,75019.53,0.0,-0.97853,2e-05,3.72872]
[1776377420937,44.99,75019.53,0.0,-0.97853,2e-05,3.72872]
[1776377421644,44.99,75018.66,0.0,-0.97854,2e-05,3.72677]
[1776377423659,44.99,75024.18,0.0,-0.97845,2e-05,3.74006]
[1776377425130,44.99,75027.13,0.0,-0.9784,2e-05,3.74714]
[1776377425192,44.99,75027.13,0.0,-0.9784,2e-05,3.74714]
[1776377430708,45.0,75028.01,0.0,-0.97839,2e-05,3.74967]
[1776377435743,45.0,75025.56,0.0,-0.97843,2e-05,3.74224]
[1776377437757,45.0,75032.66,0.0,-0.97832,2e-05,3.75925]
[1776377438764,45.0,75039.14,0.0,-0.97822,2e-05,3.77473]
[1776377439749,45.0,75039.14,0.0,-0.97822,2e-05,3.77473]
[1776377439935,45.0,75039.14,0.0,-0.97822,2e-05,3.77473]
[1776377439993,45.0,75041.01,0.0,-0.97819,2e-05,3.77921]
[1776377440778,45.0,75049.44,0.0,-0.97805,2e-05,3.79938]
[1776377441785,45.0,75051.57,0.0,-0.97802,2e-05,3.80446]
[1776377442935,45.0,75051.57,0.0,-0.97802,2e-05,3.80446]
[1776377443197,45.0,75051.57,0.0,-0.97802,2e-05,3.80446]
[1776377443279,45.0,75050.47,0.0,-0.97803,2e-05,3.80179]
[1776377444808,45.0,75057.31,0.0,-0.97792,2e-05,3.81816]
[1776377446821,45.0,75058.08,0.0,-0.97791,2e-05,3.81989]
[1776377447836,45.0,75058.08,0.0,-0.97791,2e-05,3.81989]
[1776377447937,45.0,75058.08,0.0,-0.97791,2e-05,3.81989]
[1776377453870,44.99,75058.32,0.0,-0.97791,2e-05,3.82008]
[1776377457847,44.99,75058.96,0.0,-0.9779,2e-05,3.82147]
[1776377457935,44.99,75058.96,0.0,-0.9779,2e-05,3.82147]
[1776377458909,44.99,75058.9,0.0,-0.9779,2e-05,3.82128]
[1776377458936,44.99,75058.9,0.0,-0.9779,2e-05,3.82128]
[1776377459011,44.99,75058.97,0.0,-0.9779,2e-05,3.82139]
[1776377462271,44.99,75056.23,0.0,-0.97795,2e-05,3.8147]
[1776377462359,44.99,75056.23,0.0,-0.97795,2e-05,3.8147]
[1776377463293,44.99,75049.19,0.0,-0.97806,2e-05,3.79775]
[1776377463930,44.99,75049.19,0.0,-0.97806,2e-05,3.79775]
[1776377463944,44.99,75049.19,0.0,-0.97806,2e-05,3.79775]
[1776377464031,44.99,75046.24,0.0,-0.97811,2e-05,3.79067]
[1776377465913,44.99,75045.89,0.0,-0.97811,2e-05,3.78984]
[1776377465947,44.99,75045.89,0.0,-0.97811,2e-05,3.78984]
[1776377466961,44.99,75039.18,0.0,-0.97822,2e-05,3.77383]
[1776377472297,44.99,75036.67,0.0,-0.97826,2e-05,3.76796]
[1776377472440,44.99,75036.67,0.0,-0.97826,2e-05,3.76796]
[1776377472889,44.99,75034.41,0.0,-0.9783,2e-05,3.76261]
[1776377472935,44.99,75034.41,0.0,-0.9783,2e-05,3.76261]
[1776377473036,44.99,75034.41,0.0,-0.9783,2e-05,3.76265]
[1776377474010,44.99,75026.57,0.0,-0.97842,2e-05,3.74408]
[1776377475017,44.99,75021.94,0.0,-0.97849,2e-05,3.73318]
[1776377477105,44.99,75021.5,0.0,-0.9785,2e-05,3.73223]
[1776377477201,44.99,75021.5,0.0,-0.9785,2e-05,3.73223]
[1776377478038,45.0,75027.03,0.0,-0.97841,2e-05,3.74551]
[1776377480051,45.0,75029.78,0.0,-0.97837,2e-05,3.75216]
[1776377485092,45.0,75030.67,0.0,-0.97835,2e-05,3.75453]
[1776377486747,45.0,75030.67,0.0,-0.97835,2e-05,3.75453]
[1776377486936,45.0,75030.71,0.0,-0.97835,2e-05,3.75473]
[1776377487247,45.0,75030.71,0.0,-0.97835,2e-05,3.75473]
[1776377487434,45.0,75030.71,0.0,-0.97835,2e-05,3.75473]
[1776377487451,45.0,75031.44,0.0,-0.97834,2e-05,3.75647]
[1776377493148,45.0,75033.25,0.0,-0.97832,2e-05,3.75907]
[1776377498182,45.0,75032.99,0.0,-0.97832,2e-05,3.75868]
[1776377501204,45.0,75038.35,0.0,-0.97823,2e-05,3.77158]
[1776377502456,45.0,75038.35,0.0,-0.97823,2e-05,3.77158]
[1776377502686,45.0,75038.35,0.0,-0.97823,2e-05,3.77158]
[1776377502697,45.0,75041.14,0.0,-0.97819,2e-05,3.77828]
[1776377504225,45.0,75044.57,0.0,-0.97813,2e-05,3.78648]
[1776377509260,45.0,75044.47,0.0,-0.97814,2e-05,3.78625]
[1776377513288,45.0,75039.09,0.0,-0.97822,2e-05,3.77343]
[1776377514851,45.0,75036.33,0.0,-0.97827,2e-05,3.76688]
[1776377514935,45.0,75036.33,0.0,-0.97827,2e-05,3.76688]
[1776377515932,45.0,75034.01,0.0,-0.9783,2e-05,3.7614]
[1776377516193,45.0,75034.01,0.0,-0.9783,2e-05,3.7614]
[1776377516309,45.0,75033.92,0.0,-0.9783,2e-05,3.76123]
[1776377517447,45.0,75033.92,0.0,-0.9783,2e-05,3.76123]
[1776377517691,45.0,75033.92,0.0,-0.9783,2e-05,3.76123]
[1776377521344,45.0,75020.82,0.0,-0.97851,2e-05,3.73048]
[1776377522215,45.0,75020.82,0.0,-0.97851,2e-05,3.73048]
[1776377522438,45.0,75020.82,0.0,-0.97851,2e-05,3.73048]
[1776377522516,45.0,75018.23,0.0,-0.97855,2e-05,3.72446]
[1776377523098,45.0,75018.23,0.0,-0.97855,2e-05,3.72446]
[1776377523195,45.0,75018.23,0.0,-0.97855,2e-05,3.72446]
[1776377523358,45.0,75017.76,0.0,-0.97856,2e-05,3.72345]
[1776377527808,45.0,75019.38,0.0,-0.97853,2e-05,3.72759]
[1776377527939,45.0,75020.27,0.0,-0.97851,2e-05,3.7298]
[1776377531414,45.0,75013.47,0.0,-0.97862,2e-05,3.71414]
[1776377532761,45.0,75013.47,0.0,-0.97862,2e-05,3.71414]
[1776377532421,45.0,75005.9,0.0,-0.97874,2e-05,3.69646]
[1776377532937,45.0,75005.9,0.0,-0.97874,2e-05,3.69646]
[1776377533346,45.0,75005.9,0.0,-0.97874,2e-05,3.69646]
[1776377533442,45.0,75005.9,0.0,-0.97874,2e-05,3.69646]
[1776377533499,45.0,75003.64,0.0,-0.97877,2e-05,3.69131]
[1776377539470,45.01,75003.05,0.0,-0.97877,2e-05,3.69089]
[1776377541062,45.01,75002.45,0.0,-0.97878,2e-05,3.68964]
[1776377541188,45.01,75002.45,0.0,-0.97878,2e-05,3.68964]
[1776377546520,45.01,75003.15,0.0,-0.97876,2e-05,3.6923]
[1776377547000,45.01,75003.15,0.0,-0.97876,2e-05,3.6923]
[1776377547188,45.01,75003.15,0.0,-0.97876,2e-05,3.6923]
[1776377547496,45.01,75003.15,0.0,-0.97876,2e-05,3.6923]
[1776377547697,45.01,75003.15,0.0,-0.97876,2e-05,3.6923]
[1776377547798,45.01,75003.26,0.0,-0.97876,2e-05,3.6929]
[1776377551555,45.01,75006.41,0.0,-0.97872,2e-05,3.69882]
[1776377553572,45.01,75010.23,0.0,-0.97865,2e-05,3.70812]
[1776377555586,45.01,75005.69,0.0,-0.97872,2e-05,3.69774]
[1776377559614,45.02,75002.22,0.0,-0.97877,2e-05,3.69024]
[1776377560621,45.02,74997.71,0.0,-0.97884,2e-05,3.67984]
[1776377562636,45.02,75000.65,0.0,-0.97879,2e-05,3.68709]
[1776377566664,45.02,75011.6,0.0,-0.97862,2e-05,3.71374]
[1776377567672,45.02,75015.32,0.0,-0.97856,2e-05,3.72265]
[1776377568679,45.02,75024.41,0.0,-0.97841,2e-05,3.74427]
[1776377569687,45.02,75025.29,0.0,-0.9784,2e-05,3.74644]
[1776377574722,45.02,75030.8,0.0,-0.97831,2e-05,3.75992]
[1776377575728,45.02,75034.45,0.0,-0.97825,2e-05,3.76866]
[1776377576736,45.02,75028.65,0.0,-0.97834,2e-05,3.75491]
[1776377577731,45.02,75028.65,0.0,-0.97834,2e-05,3.75491]
[1776377578440,45.02,75027.34,0.0,-0.97836,2e-05,3.75187]
[1776377579756,45.02,75031.24,0.0,-0.9783,2e-05,3.76127]
[1776377580764,45.02,75034.81,0.0,-0.97824,2e-05,3.76981]
[1776377586807,45.02,75036.91,0.0,-0.97821,2e-05,3.77503]
[1776377588711,45.02,75036.99,0.0,-0.97821,2e-05,3.77524]
[1776377588820,45.02,75037.0,0.0,-0.97821,2e-05,3.7753]
[1776377588936,45.02,75037.0,0.0,-0.97821,2e-05,3.7753]
[1776377596639,45.02,75037.08,0.0,-0.9782,2e-05,3.77554]
[1776377596694,45.02,75037.08,0.0,-0.9782,2e-05,3.77554]
[1776377600905,45.03,75045.16,0.0,-0.97807,2e-05,3.79508]
[1776377601912,45.03,75049.24,0.0,-0.97801,2e-05,3.80484]
[1776377603997,45.02,75049.06,0.0,-0.97801,2e-05,3.80439]
[1776377604191,45.02,75049.06,0.0,-0.97801,2e-05,3.80439]
[1776377604293,45.02,75048.88,0.0,-0.97801,2e-05,3.80393]
[1776377607508,45.02,75044.77,0.0,-0.97808,2e-05,3.79401]
[1776377612990,45.02,75042.26,0.0,-0.97813,2e-05,3.78597]
[1776377615571,45.02,75043.63,0.0,-0.97811,2e-05,3.78925]
[1776377615689,45.02,75043.63,0.0,-0.97811,2e-05,3.78925]
[1776377615790,45.02,75044.05,0.0,-0.9781,2e-05,3.79024]
[1776377621052,45.02,75043.32,0.0,-0.97812,2e-05,3.78843]
[1776377622059,45.02,75024.79,0.0,-0.97841,2e-05,3.74432]
[1776377623067,45.02,75017.15,0.0,-0.97853,2e-05,3.72632]
[1776377624074,45.02,75011.81,0.0,-0.97861,2e-05,3.71383]
[1776377625081,45.03,75002.78,0.0,-0.97875,2e-05,3.69273]
[1776377626089,45.03,75001.53,0.0,-0.97877,2e-05,3.68996]
[1776377629094,45.03,75002.25,0.0,-0.97876,2e-05,3.69199]
[1776377629192,45.03,75002.25,0.0,-0.97876,2e-05,3.69199]
[1776377629226,45.03,75002.1,0.0,-0.97876,2e-05,3.69181]
[1776377635153,45.03,75001.94,0.0,-0.97876,2e-05,3.69249]
[1776377638436,45.03,75001.01,0.0,-0.97877,2e-05,3.69068]
[1776377638687,45.03,75001.01,0.0,-0.97877,2e-05,3.69068]
[1776377643595,45.03,75000.04,0.0,-0.97878,2e-05,3.68938]
[1776377643695,45.03,75000.04,0.0,-0.97878,2e-05,3.68938]
[1776377643697,45.03,75000.29,0.0,-0.97877,2e-05,3.69017]
[1776377650259,45.04,75000.19,0.0,-0.97876,2e-05,3.69137]
[1776377655293,45.04,75000.39,0.0,-0.97875,2e-05,3.69289]
[1776377658315,45.04,75005.7,0.0,-0.97867,2e-05,3.70599]
[1776377663350,45.05,75004.15,0.0,-0.97868,2e-05,3.70333]
[1776377668385,45.05,75000.94,0.0,-0.97873,2e-05,3.69681]
[1776377669392,45.05,74997.73,0.0,-0.97877,2e-05,3.6895]
[1776377674427,45.05,74996.6,0.0,-0.9788,2e-05,3.68602]
[1776377678455,45.06,74990.84,0.0,-0.97888,2e-05,3.67348]
[1776377682483,45.06,74986.6,0.0,-0.97894,2e-05,3.66456]
[1776377689531,45.06,74985.9,0.0,-0.97894,2e-05,3.6647]
[1776377690539,45.06,74989.13,0.0,-0.97888,2e-05,3.67249]
[1776377694567,45.07,74993.15,0.0,-0.97882,2e-05,3.68282]
[1776377700609,45.07,74993.39,0.0,-0.9788,2e-05,3.68469]
[1776377704638,45.07,74988.23,0.0,-0.97888,2e-05,3.67351]
[1776377707659,45.08,74992.27,0.0,-0.97881,2e-05,3.68365]
[1776377712694,45.08,74992.86,0.0,-0.97879,2e-05,3.68612]
[1776377717729,45.08,74992.96,0.0,-0.97878,2e-05,3.68747]
[1776377720750,45.08,74998.13,0.0,-0.9787,2e-05,3.70023]
[1776377721757,45.08,75005.41,0.0,-0.97858,2e-05,3.71755]
[1776377723772,45.09,75006.38,0.0,-0.97857,2e-05,3.72019]
[1776377728807,45.09,75005.55,0.0,-0.97857,2e-05,3.719]
[1776377733843,45.09,74998.09,0.0,-0.9787,2e-05,3.70027]
[1776377734850,45.09,74997.59,0.0,-0.9787,2e-05,3.69945]
[1776377739885,45.09,74991.15,0.0,-0.9788,2e-05,3.68533]
[1776377740891,45.09,74972.33,0.0,-0.97909,2e-05,3.64151]
[1776377741899,45.1,74963.66,0.0,-0.97922,2e-05,3.62196]
[1776377742908,45.1,74955.81,0.0,-0.97933,2e-05,3.60419]
[1776377743915,45.1,74950.24,0.0,-0.97942,2e-05,3.59175]
[1776377745929,45.1,74945.11,0.0,-0.97949,2e-05,3.58074]
[1776377747943,45.1,74930.52,0.0,-0.9797,2e-05,3.54825]
[1776377748950,45.1,74918.11,0.0,-0.97989,1e-05,3.52057]
[1776377749957,45.1,74921.69,0.0,-0.97983,1e-05,3.52915]
[1776377750964,45.11,74924.92,0.0,-0.97978,1e-05,3.53694]
[1776377752978,45.11,74921.64,0.0,-0.97982,1e-05,3.53043]
[1776377753985,45.11,74927.27,0.0,-0.97973,1e-05,3.54365]
[1776377755999,45.11,74929.94,0.0,-0.97969,2e-05,3.55059]
[1776377759021,45.12,74937.62,0.0,-0.97956,2e-05,3.56934]
[1776377760027,45.12,74938.42,0.0,-0.97955,2e-05,3.57156]
[1776377761472,45.12,74939.29,0.0,-0.97953,2e-05,3.57393]
[1776377761693,45.12,74939.29,0.0,-0.97953,2e-05,3.57393]
[1776377762042,45.12,74934.35,0.0,-0.97961,2e-05,3.56303]
[1776377764405,45.12,74932.93,0.0,-0.97962,2e-05,3.5602]
[1776377765387,45.12,74932.88,0.0,-0.97962,2e-05,3.56049]
[1776377765437,45.12,74932.88,0.0,-0.97962,2e-05,3.56049]
[1776377765489,45.12,74932.68,0.0,-0.97962,2e-05,3.56044]
[1776377767077,45.13,74929.13,0.0,-0.97967,2e-05,3.55318]
[1776377771106,45.13,74936.21,0.0,-0.97955,2e-05,3.57099]
[1776377775133,45.14,74940.06,0.0,-0.97948,2e-05,3.58132]
[1776377779161,45.14,74935.4,0.0,-0.97954,2e-05,3.57215]
[1776377785203,45.15,74933.61,0.0,-0.97956,2e-05,3.57035]
[1776377790238,45.15,74931.93,0.0,-0.97957,2e-05,3.56847]
[1776377795273,45.16,74940.75,0.0,-0.97943,2e-05,3.58869]
[1776377797077,45.16,74942.85,0.0,-0.9794,2e-05,3.59422]
[1776377798294,45.16,74946.97,0.0,-0.97933,2e-05,3.60401]
[1776377803898,45.17,74944.1,0.0,-0.97937,2e-05,3.59875]
[1776377803942,45.17,74944.1,0.0,-0.97937,2e-05,3.59875]
[1776377803973,45.17,74945.42,0.0,-0.97934,2e-05,3.60245]
[1776377806408,45.17,74947.53,0.0,-0.97931,2e-05,3.60762]
[1776377808364,45.17,74950.99,0.0,-0.97925,2e-05,3.61653]
[1776377810439,45.17,74951.73,0.0,-0.97923,2e-05,3.61853]
[1776377816052,45.18,74949.97,0.0,-0.97925,2e-05,3.61596]
[1776377816187,45.18,74948.01,0.0,-0.97928,2e-05,3.61175]
[1776377816598,45.18,74948.01,0.0,-0.97928,2e-05,3.61175]
[1776377816703,45.18,74948.01,0.0,-0.97928,2e-05,3.61175]
[1776377816750,45.18,74945.78,0.0,-0.97931,2e-05,3.60693]
[1776377821588,45.18,74944.42,0.0,-0.97932,2e-05,3.60504]
[1776377821693,45.18,74944.42,0.0,-0.97932,2e-05,3.60504]
[1776377821795,45.18,74943.27,0.0,-0.97934,2e-05,3.6027]
[1776377822259,45.18,74943.27,0.0,-0.97934,2e-05,3.6027]
[1776377822436,45.18,74943.27,0.0,-0.97934,2e-05,3.6027]
[1776377823474,45.18,74934.04,0.0,-0.97947,2e-05,3.58218]
[1776377824700,45.18,74934.04,0.0,-0.97947,2e-05,3.58218]
[1776377824939,45.18,74934.04,0.0,-0.97947,2e-05,3.58218]
[1776377824967,45.19,74930.47,0.0,-0.97953,2e-05,3.57437]
[1776377825532,45.19,74917.09,0.0,-0.97972,1e-05,3.54429]
[1776377826506,45.19,74906.54,0.0,-0.97988,1e-05,3.52084]
[1776377827513,45.19,74907.6,0.0,-0.97986,1e-05,3.52367]
[1776377831541,45.19,74903.13,0.0,-0.97992,1e-05,3.51537]
[1776377835818,45.2,74903.21,0.0,-0.9799,1e-05,3.51691]
[1776377835937,45.2,74903.21,0.0,-0.9799,1e-05,3.51691]
[1776377838590,45.2,74908.04,0.0,-0.97982,1e-05,3.52962]
[1776377839988,45.2,74908.04,0.0,-0.97982,1e-05,3.52962]
[1776377840038,45.21,74913.64,0.0,-0.97973,1e-05,3.54313]
[1776377840199,45.21,74913.64,0.0,-0.97973,1e-05,3.54313]
[1776377840707,45.21,74913.64,0.0,-0.97973,1e-05,3.54313]
[1776377840937,45.21,74913.64,0.0,-0.97973,1e-05,3.54313]
[1776377848660,45.22,74912.03,0.0,-0.97973,1e-05,3.54278]
[1776377851431,45.22,74912.81,0.0,-0.97972,1e-05,3.54536]
[1776377851689,45.22,74912.81,0.0,-0.97972,1e-05,3.54536]
[1776377851790,45.22,74913.22,0.0,-0.97972,1e-05,3.54478]
[1776377852812,45.22,74913.22,0.0,-0.97972,1e-05,3.54478]
[1776377852937,45.22,74913.22,0.0,-0.97972,1e-05,3.54478]
[1776377858730,45.23,74912.18,0.0,-0.97971,1e-05,3.54528]
[1776377864091,45.23,74910.3,0.0,-0.97973,1e-05,3.54261]
[1776377864205,45.23,74910.3,0.0,-0.97973,1e-05,3.54261]
[1776377864772,45.24,74909.41,0.0,-0.97974,1e-05,3.5414]
[1776377865325,45.24,74909.41,0.0,-0.97974,1e-05,3.5414]
[1776377865437,45.24,74909.41,0.0,-0.97974,1e-05,3.5414]
[1776377870219,45.24,74912.21,0.0,-0.97968,1e-05,3.54974]
[1776377870436,45.24,74912.21,0.0,-0.97968,1e-05,3.54974]
[1776377871033,45.24,74912.21,0.0,-0.97968,1e-05,3.54974]
[1776377871040,45.24,74911.58,0.0,-0.97969,1e-05,3.54908]
[1776377871193,45.24,74911.58,0.0,-0.97969,1e-05,3.54908]
[1776377876858,45.25,74910.96,0.0,-0.97968,1e-05,3.5496]
[1776377881893,45.26,74915.75,0.0,-0.9796,2e-05,3.56237]
[1776377883198,45.26,74916.14,0.0,-0.97959,2e-05,3.56363]
[1776377883436,45.26,74916.14,0.0,-0.97959,2e-05,3.56363]
[1776377883907,45.26,74917.1,0.0,-0.97957,2e-05,3.56617]
[1776377884519,45.26,74917.1,0.0,-0.97957,2e-05,3.56617]
[1776377884690,45.26,74917.1,0.0,-0.97957,2e-05,3.56617]
[1776377887938,45.26,74924.26,0.0,-0.97946,2e-05,3.58389]
[1776377888944,45.26,74933.7,0.0,-0.97931,2e-05,3.60585]
[1776377889951,45.26,74933.59,0.0,-0.97931,2e-05,3.60591]
[1776377890958,45.26,74933.24,0.0,-0.97931,2e-05,3.60539]
[1776377891308,45.26,74933.24,0.0,-0.97931,2e-05,3.60539]
[1776377891437,45.26,74933.24,0.0,-0.97931,2e-05,3.60539]
[1776377891965,45.27,74933.17,0.0,-0.97931,2e-05,3.6055]
[1776377895471,45.27,74932.81,0.0,-0.97931,2e-05,3.60579]
[1776377895691,45.27,74932.81,0.0,-0.97931,2e-05,3.60579]
[1776377898007,45.27,74940.55,0.0,-0.97919,2e-05,3.62413]
[1776377899014,45.27,74943.97,0.0,-0.97913,2e-05,3.63252]
[1776377900328,45.27,74944.58,0.0,-0.97912,2e-05,3.63416]
[1776377900436,45.27,74944.58,0.0,-0.97912,2e-05,3.63416]
[1776377901029,45.27,74944.75,0.0,-0.97912,2e-05,3.63478]
[1776377903260,45.27,74942.57,0.0,-0.97915,2e-05,3.63021]
[1776377903437,45.27,74942.57,0.0,-0.97915,2e-05,3.63021]
[1776377904050,45.28,74935.51,0.0,-0.97926,2e-05,3.6142]
[1776377905057,45.28,74931.84,0.0,-0.97931,2e-05,3.60604]
[1776377906064,45.28,74926.14,0.0,-0.97939,2e-05,3.59327]
[1776377906865,45.28,74926.14,0.0,-0.97939,2e-05,3.59327]
[1776377906936,45.28,74926.14,0.0,-0.97939,2e-05,3.59327]
[1776377907071,45.28,74921.23,0.0,-0.97947,2e-05,3.58235]
[1776377907873,45.28,74921.23,0.0,-0.97947,2e-05,3.58235]
[1776377907940,45.28,74921.23,0.0,-0.97947,2e-05,3.58235]
[1776377911109,45.28,74904.15,0.0,-0.97972,1e-05,3.54291]
[1776377912116,45.28,74899.22,0.0,-0.9798,1e-05,3.53215]
[1776377913123,45.28,74903.64,0.0,-0.97973,1e-05,3.54255]
[1776377914628,45.28,74904.25,0.0,-0.97972,1e-05,3.54432]
[1776377914692,45.28,74904.25,0.0,-0.97972,1e-05,3.54432]
[1776377915137,45.29,74903.87,0.0,-0.97972,1e-05,3.54384]
[1776377915843,45.29,74903.87,0.0,-0.97972,1e-05,3.54384]
[1776377915880,45.29,74903.87,0.0,-0.97972,1e-05,3.54384]
[1776377921805,45.29,74901.41,0.0,-0.97974,1e-05,3.54058]
[1776377921935,45.29,74901.41,0.0,-0.97974,1e-05,3.54058]
[1776377922201,45.29,74900.56,0.0,-0.97975,1e-05,3.53905]
[1776377923748,45.3,74899.54,0.0,-0.97976,1e-05,3.53714]
[1776377923935,45.3,74899.54,0.0,-0.97976,1e-05,3.53714]
[1776377929250,45.3,74903.52,0.0,-0.97969,1e-05,3.54855]
[1776377930466,45.3,74903.52,0.0,-0.97969,1e-05,3.54855]
[1776377930689,45.3,74903.52,0.0,-0.97969,1e-05,3.54855]
[1776377930788,45.3,74905.46,0.0,-0.97965,1e-05,3.55333]
[1776377931264,45.3,74910.38,0.0,-0.97958,2e-05,3.56487]
[1776377932284,45.3,74910.38,0.0,-0.97958,2e-05,3.56487]
[1776377932437,45.3,74910.38,0.0,-0.97958,2e-05,3.56487]
[1776377935292,45.31,74917.78,0.0,-0.97946,2e-05,3.58311]
[1776377936297,45.31,74917.78,0.0,-0.97946,2e-05,3.58311]
[1776377936440,45.31,74917.78,0.0,-0.97946,2e-05,3.58311]
[1776377936541,45.31,74922.62,0.0,-0.97938,2e-05,3.59449]
[1776377937786,45.31,74922.62,0.0,-0.97938,2e-05,3.59449]
[1776377937937,45.31,74922.62,0.0,-0.97938,2e-05,3.59449]
[1776377941334,45.31,74916.27,0.0,-0.97947,2e-05,3.58156]
[1776377942852,45.31,74916.27,0.0,-0.97947,2e-05,3.58156]
[1776377942935,45.31,74916.27,0.0,-0.97947,2e-05,3.58156]
[1776377942953,45.32,74915.6,0.0,-0.97948,2e-05,3.58036]
[1776377944214,45.32,74915.6,0.0,-0.97948,2e-05,3.58036]
[1776377944440,45.32,74916.36,0.0,-0.97946,2e-05,3.58243]
[1776377947376,45.32,74913.53,0.0,-0.9795,2e-05,3.57731]
[1776377949457,45.32,74915.23,0.0,-0.97947,2e-05,3.58153]
[1776377949473,45.32,74915.23,0.0,-0.97947,2e-05,3.58153]
[1776377949575,45.32,74917.96,0.0,-0.97942,2e-05,3.58809]
[1776377950622,45.32,74917.96,0.0,-0.97942,2e-05,3.58809]
[1776377950688,45.32,74917.96,0.0,-0.97942,2e-05,3.58809]
[1776377951403,45.32,74921.82,0.0,-0.97936,2e-05,3.59755]
[1776377954554,45.33,74923.75,0.0,-0.97933,2e-05,3.60257]
[1776377954695,45.33,74923.75,0.0,-0.97933,2e-05,3.60257]
[1776377955073,45.33,74926.0,0.0,-0.97929,2e-05,3.60802]
[1776377955432,45.33,74928.92,0.0,-0.97925,2e-05,3.61501]
[1776377956439,45.33,74921.13,0.0,-0.97936,2e-05,3.59743]
[1776377957722,45.33,74921.13,0.0,-0.97936,2e-05,3.59743]
[1776377957938,45.33,74921.13,0.0,-0.97936,2e-05,3.59743]
[1776377958038,45.33,74918.16,0.0,-0.9794,2e-05,3.59095]
[1776377963449,45.33,74918.53,0.0,-0.97939,2e-05,3.59305]
[1776377963698,45.33,74918.53,0.0,-0.97939,2e-05,3.59305]
[1776377963707,45.34,74920.26,0.0,-0.97936,2e-05,3.59762]
[1776377964750,45.34,74920.26,0.0,-0.97936,2e-05,3.59762]
[1776377964941,45.34,74920.26,0.0,-0.97936,2e-05,3.59762]
[1776377970245,45.34,74919.43,0.0,-0.97936,2e-05,3.59722]
[1776377970442,45.34,74919.18,0.0,-0.97936,2e-05,3.59695]
[1776377970975,45.34,74919.18,0.0,-0.97936,2e-05,3.59695]
[1776377971190,45.34,74919.18,0.0,-0.97936,2e-05,3.59695]
[1776377971248,45.34,74918.82,0.0,-0.97938,2e-05,3.5948]
[1776377974565,45.34,74915.78,0.0,-0.97942,2e-05,3.58877]
[1776377975414,45.34,74915.78,0.0,-0.97942,2e-05,3.58877]
[1776377975438,45.34,74915.78,0.0,-0.97942,2e-05,3.58877]
[1776377975572,45.35,74914.81,0.0,-0.97943,2e-05,3.58687]
[1776377976661,45.35,74914.81,0.0,-0.97943,2e-05,3.58687]
[1776377976693,45.35,74914.81,0.0,-0.97943,2e-05,3.58687]
[1776377976762,45.35,74904.45,0.0,-0.97958,2e-05,3.56361]
[1776377977586,45.35,74903.33,0.0,-0.9796,2e-05,3.56142]
[1776377980607,45.35,74900.41,0.0,-0.97963,1e-05,3.55588]
[1776377981349,45.35,74900.41,0.0,-0.97963,1e-05,3.55588]
[1776377981435,45.35,74900.41,0.0,-0.97963,1e-05,3.55588]
[1776377982135,45.35,74900.41,0.0,-0.97963,1e-05,3.55588]
[1776377982188,45.35,74900.41,0.0,-0.97963,1e-05,3.55588]
[1776377982236,45.35,74899.66,0.0,-0.97964,1e-05,3.55491]
[1776377984636,45.36,74897.67,0.0,-0.97966,1e-05,3.55115]
[1776377985643,45.36,74885.1,0.0,-0.97985,1e-05,3.52315]
[1776377986649,45.36,74884.56,0.0,-0.97985,1e-05,3.52235]
[1776377987628,45.36,74884.56,0.0,-0.97985,1e-05,3.52235]
[1776377987688,45.36,74884.56,0.0,-0.97985,1e-05,3.52235]
[1776377987893,45.36,74886.32,0.0,-0.97983,1e-05,3.52673]
[1776377989184,45.36,74886.32,0.0,-0.97983,1e-05,3.52673]
[1776377989436,45.36,74886.33,0.0,-0.97982,1e-05,3.52758]
[1776377990678,45.36,74893.68,0.0,-0.97971,1e-05,3.54456]
[1776377991736,45.36,74893.68,0.0,-0.97971,1e-05,3.54456]
[1776377991792,45.36,74896.7,0.0,-0.97966,1e-05,3.55177]
[1776377992692,45.36,74893.72,0.0,-0.9797,1e-05,3.5454]
[1776377993965,45.36,74893.72,0.0,-0.9797,1e-05,3.5454]
[1776377994196,45.36,74893.72,0.0,-0.9797,1e-05,3.5454]
[1776377994026,45.37,74889.79,0.0,-0.97976,1e-05,3.5369]
[1776377997727,45.37,74896.63,0.0,-0.97965,1e-05,3.55391]
[1776377998386,45.37,74896.63,0.0,-0.97965,1e-05,3.55391]
[1776377998436,45.37,74896.63,0.0,-0.97965,1e-05,3.55391]
[1776378000748,45.37,74902.73,0.0,-0.97955,2e-05,3.56881]
[1776378001784,45.37,74902.73,0.0,-0.97955,2e-05,3.56881]
[1776378001939,45.37,74902.73,0.0,-0.97955,2e-05,3.56881]
[1776378007800,45.38,74903.71,0.0,-0.97952,2e-05,3.57333]
[1776378008807,45.38,74910.88,0.0,-0.97941,2e-05,3.58998]
[1776378009916,45.38,74910.88,0.0,-0.97941,2e-05,3.58998]
[1776378009936,45.38,74910.88,0.0,-0.97941,2e-05,3.58998]
[1776378010037,45.38,74911.42,0.0,-0.9794,2e-05,3.5915]
[1776378011829,45.38,74914.65,0.0,-0.97934,2e-05,3.59945]
[1776378015857,45.39,74905.97,0.0,-0.97947,2e-05,3.58075]
[1776378016886,45.39,74905.97,0.0,-0.97947,2e-05,3.58075]
[1776378016937,45.39,74905.97,0.0,-0.97947,2e-05,3.58075]
[1776378017031,45.39,74905.74,0.0,-0.97947,2e-05,3.58053]
[1776378018880,45.39,74887.13,0.0,-0.97974,1e-05,3.53896]
[1776378019887,45.39,74887.0,0.0,-0.97974,1e-05,3.53904]
[1776378020534,45.39,74887.0,0.0,-0.97974,1e-05,3.53904]
[1776378020699,45.39,74887.0,0.0,-0.97974,1e-05,3.53904]
[1776378025932,45.4,74887.53,0.0,-0.97972,1e-05,3.54246]
[1776378026939,45.4,74890.71,0.0,-0.97967,1e-05,3.55001]
[1776378027950,45.4,74898.14,0.0,-0.97956,2e-05,3.56719]
[1776378029282,45.4,74898.14,0.0,-0.97956,2e-05,3.56719]
[1776378029290,45.4,74901.96,0.0,-0.97949,2e-05,3.5765]
[1776378029436,45.4,74901.96,0.0,-0.97949,2e-05,3.5765]
[1776378034468,45.41,74901.55,0.0,-0.9795,2e-05,3.5749]
[1776378034693,45.41,74901.55,0.0,-0.9795,2e-05,3.5749]
[1776378040190,45.41,74901.36,0.0,-0.9795,2e-05,3.57606]
[1776378040440,45.41,74902.25,0.0,-0.97948,2e-05,3.57872]
[1776378047079,45.42,74902.95,0.0,-0.97945,2e-05,3.5822]
[1776378052114,45.42,74903.14,0.0,-0.97944,2e-05,3.58421]
[1776378055130,45.42,74903.82,0.0,-0.97943,2e-05,3.58639]
[1776378055187,45.42,74903.82,0.0,-0.97943,2e-05,3.58639]
[1776378055288,45.43,74906.16,0.0,-0.97939,2e-05,3.59235]
[1776378060170,45.43,74912.13,0.0,-0.97929,2e-05,3.60719]
[1776378060556,45.43,74912.13,0.0,-0.97929,2e-05,3.60719]
[1776378060690,45.43,74912.13,0.0,-0.97929,2e-05,3.60719]
[1776378061177,45.43,74915.53,0.0,-0.97923,2e-05,3.61528]
[1776378062185,45.43,74913.65,0.0,-0.97926,2e-05,3.61125]
[1776378067219,45.44,74912.39,0.0,-0.97927,2e-05,3.61004]
[1776378073261,45.44,74912.33,0.0,-0.97926,2e-05,3.61158]
[1776378078753,45.44,74911.45,0.0,-0.97926,2e-05,3.6107]
[1776378078936,45.44,74911.45,0.0,-0.97926,2e-05,3.6107]
[1776378083085,45.45,74911.88,0.0,-0.97925,2e-05,3.61311]
[1776378083204,45.45,74911.88,0.0,-0.97925,2e-05,3.61311]
[1776378083331,45.45,74917.37,0.0,-0.97916,2e-05,3.62597]
[1776378085341,45.45,74918.82,0.0,-0.97914,2e-05,3.62956]
[1776378085345,45.45,74922.83,0.0,-0.97908,2e-05,3.63903]
[1776378085436,45.45,74922.83,0.0,-0.97908,2e-05,3.63903]
[1776378086352,45.45,74924.82,0.0,-0.97904,2e-05,3.64384]
[1776378089374,45.45,74927.15,0.0,-0.979,2e-05,3.64989]
[1776378090381,45.45,74929.74,0.0,-0.97896,2e-05,3.65608]
[1776378090581,45.45,74929.74,0.0,-0.97896,2e-05,3.65608]
[1776378090687,45.45,74929.74,0.0,-0.97896,2e-05,3.65608]
[1776378091388,45.46,74930.3,0.0,-0.97896,2e-05,3.65563]
[1776378091543,45.46,74930.3,0.0,-0.97896,2e-05,3.65563]
[1776378091695,45.46,74930.3,0.0,-0.97896,2e-05,3.65563]
[1776378094410,45.46,74925.55,0.0,-0.97903,2e-05,3.6453]
[1776378096318,45.46,74925.55,0.0,-0.97903,2e-05,3.6453]
[1776378096364,45.46,74922.88,0.0,-0.97907,2e-05,3.63962]
[1776378096503,45.46,74922.88,0.0,-0.97907,2e-05,3.63962]
[1776378096596,45.46,74919.95,0.0,-0.97911,2e-05,3.63288]
[1776378101362,45.46,74918.38,0.0,-0.97913,2e-05,3.63002]
[1776378100759,45.46,74913.62,0.0,-0.9792,2e-05,3.61935]
[1776378101438,45.46,74913.62,0.0,-0.9792,2e-05,3.61935]
[1776378101459,45.46,74908.73,0.0,-0.97928,2e-05,3.60843]
[1776378103473,45.46,74906.58,0.0,-0.9793,2e-05,3.6041]
[1776378104436,45.46,74906.58,0.0,-0.9793,2e-05,3.6041]
[1776378104480,45.46,74907.15,0.0,-0.97929,2e-05,3.60569]
[1776378109162,45.47,74905.75,0.0,-0.97931,2e-05,3.60336]
[1776378109195,45.47,74905.75,0.0,-0.97931,2e-05,3.60336]
[1776378109564,45.47,74900.48,0.0,-0.97938,2e-05,3.59192]
[1776378111958,45.47,74898.41,0.0,-0.97941,2e-05,3.58752]
[1776378112198,45.47,74898.41,0.0,-0.97941,2e-05,3.58752]
[1776378112207,45.47,74894.86,0.0,-0.97947,2e-05,3.57976]
[1776378113922,45.47,74894.28,0.0,-0.97947,2e-05,3.57877]
[1776378113935,45.47,74894.28,0.0,-0.97947,2e-05,3.57877]
[1776378113941,45.47,74894.88,0.0,-0.97946,2e-05,3.58047]
[1776378119634,45.48,74895.36,0.0,-0.97944,2e-05,3.58351]
[1776378121052,45.48,74895.36,0.0,-0.97944,2e-05,3.58351]
[1776378121189,45.48,74895.36,0.0,-0.97944,2e-05,3.58351]
[1776378124988,45.48,74894.99,0.0,-0.97944,2e-05,3.58396]
[1776378125192,45.48,74894.99,0.0,-0.97944,2e-05,3.58396]
[1776378129120,45.49,74898.72,0.0,-0.97937,2e-05,3.59369]
[1776378129187,45.49,74898.72,0.0,-0.97937,2e-05,3.59369]
[1776378129700,45.49,74898.64,0.0,-0.97937,2e-05,3.59381]
[1776378129936,45.49,74898.64,0.0,-0.97937,2e-05,3.59381]
[1776378130024,45.49,74898.63,0.0,-0.97937,2e-05,3.59409]
[1776378130711,45.49,74903.98,0.0,-0.97929,2e-05,3.6066]
[1776378132963,45.49,74906.41,0.0,-0.97925,2e-05,3.61243]
[1776378133191,45.49,74906.41,0.0,-0.97925,2e-05,3.61243]
[1776378140781,45.5,74909.26,0.0,-0.97919,2e-05,3.62134]
[1776378142795,45.5,74914.57,0.0,-0.9791,2e-05,3.63404]
[1776378143743,45.5,74914.57,0.0,-0.9791,2e-05,3.63404]
[1776378143936,45.5,74914.57,0.0,-0.9791,2e-05,3.63404]
[1776378144415,45.5,74914.57,0.0,-0.9791,2e-05,3.63404]
[1776378144435,45.5,74914.57,0.0,-0.9791,2e-05,3.63404]
[1776378144809,45.5,74916.29,0.0,-0.97907,2e-05,3.63847]
[1776378149844,45.5,74928.29,0.0,-0.97888,2e-05,3.66729]
[1776378150593,45.5,74928.29,0.0,-0.97888,2e-05,3.66729]
[1776378150695,45.5,74928.29,0.0,-0.97888,2e-05,3.66729]
[1776378150851,45.5,74928.27,0.0,-0.97888,2e-05,3.66742]
[1776378151861,45.5,74931.86,0.0,-0.97884,2e-05,3.67396]
[1776378152869,45.5,74927.2,0.0,-0.97891,2e-05,3.66335]
[1776378156966,45.51,74928.15,0.0,-0.97889,2e-05,3.66609]
[1776378157124,45.51,74928.15,0.0,-0.97889,2e-05,3.66609]
[1776378157196,45.51,74928.15,0.0,-0.97889,2e-05,3.66609]
[1776378157226,45.51,74925.49,0.0,-0.97893,2e-05,3.66013]
[1776378161932,45.51,74921.56,0.0,-0.97898,2e-05,3.65203]
[1776378162938,45.51,74910.28,0.0,-0.97915,2e-05,3.6263]
[1776378163793,45.51,74910.28,0.0,-0.97915,2e-05,3.6263]
[1776378163831,45.51,74910.28,0.0,-0.97915,2e-05,3.6263]
[1776378163945,45.51,74909.45,0.0,-0.97916,2e-05,3.62464]
[1776378164987,45.51,74889.06,0.0,-0.97947,2e-05,3.57839]
[1776378165966,45.51,74874.3,0.0,-0.97969,1e-05,3.54533]
[1776378166973,45.51,74875.71,0.0,-0.97967,1e-05,3.54888]
[1776378171002,45.52,74881.2,0.0,-0.97957,1e-05,3.56276]
[1776378172009,45.52,74885.12,0.0,-0.97951,2e-05,3.57199]
[1776378173762,45.52,74884.8,0.0,-0.97951,2e-05,3.57159]
[1776378173936,45.52,74884.8,0.0,-0.97951,2e-05,3.57159]
[1776378174613,45.52,74884.8,0.0,-0.97951,2e-05,3.57192]
[1776378174686,45.52,74884.8,0.0,-0.97951,2e-05,3.57192]
[1776378175031,45.52,74884.77,0.0,-0.97951,2e-05,3.57219]
[1776378177047,45.52,74876.57,0.0,-0.97963,1e-05,3.55429]
[1776378178053,45.53,74871.28,0.0,-0.97971,1e-05,3.54272]
[1776378179019,45.53,74871.28,0.0,-0.97971,1e-05,3.54272]
[1776378179190,45.53,74871.28,0.0,-0.97971,1e-05,3.54272]
[1776378184099,45.53,74866.56,0.0,-0.97976,1e-05,3.53436]
[1776378185152,45.53,74866.56,0.0,-0.97976,1e-05,3.53436]
[1776378185188,45.53,74866.56,0.0,-0.97976,1e-05,3.53436]
[1776378186009,45.53,74866.33,0.0,-0.97976,1e-05,3.53423]
[1776378186201,45.53,74866.33,0.0,-0.97976,1e-05,3.53423]
[1776378186243,45.53,74866.02,0.0,-0.97976,1e-05,3.53391]
[1776378189134,45.54,74870.32,0.0,-0.97969,1e-05,3.54473]
[1776378190883,45.54,74873.52,0.0,-0.97964,1e-05,3.5523]
[1776378190938,45.54,74873.52,0.0,-0.97964,1e-05,3.5523]
[1776378192155,45.54,74880.87,0.0,-0.97953,2e-05,3.5696]
[1776378194169,45.54,74882.2,0.0,-0.9795,2e-05,3.57323]
[1776378195248,45.54,74882.2,0.0,-0.9795,2e-05,3.57323]
[1776378195436,45.54,74882.2,0.0,-0.9795,2e-05,3.57323]
[1776378195998,45.54,74883.47,0.0,-0.97948,2e-05,3.57672]
[1776378196194,45.54,74883.47,0.0,-0.97948,2e-05,3.57672]
[1776378196295,45.54,74884.5,0.0,-0.97946,2e-05,3.57905]
[1776378200016,45.55,74887.13,0.0,-0.97942,2e-05,3.58591]
[1776378200192,45.55,74887.13,0.0,-0.97942,2e-05,3.58591]
[1776378205246,45.55,74886.57,0.0,-0.97942,2e-05,3.58627]
[1776378205786,45.55,74886.57,0.0,-0.97942,2e-05,3.58627]
[1776378205936,45.55,74886.57,0.0,-0.97942,2e-05,3.58627]
[1776378206532,45.55,74885.37,0.0,-0.97943,2e-05,3.58382]
[1776378206692,45.55,74885.37,0.0,-0.97943,2e-05,3.58382]
[1776378207260,45.55,74885.25,0.0,-0.97943,2e-05,3.58382]
[1776378212296,45.56,74885.84,0.0,-0.97942,2e-05,3.58462]
[1776378213762,45.56,74886.15,0.0,-0.97942,2e-05,3.58559]
[1776378213937,45.56,74886.15,0.0,-0.97942,2e-05,3.58559]
[1776378219345,45.56,74886.38,0.0,-0.9794,2e-05,3.58772]
[1776378222896,45.57,74884.17,0.0,-0.97943,2e-05,3.5835]
[1776378222934,45.57,74884.17,0.0,-0.97943,2e-05,3.5835]
[1776378223521,45.57,74884.17,0.0,-0.97943,2e-05,3.5835]
[1776378223538,45.57,74884.2,0.0,-0.97943,2e-05,3.58411]
[1776378223702,45.57,74884.2,0.0,-0.97943,2e-05,3.58411]
[1776378226674,45.57,74884.5,0.0,-0.97942,2e-05,3.58533]
[1776378226687,45.57,74884.5,0.0,-0.97942,2e-05,3.58533]
[1776378232436,45.58,74880.82,0.0,-0.97946,2e-05,3.57889]
[1776378232657,45.58,74880.82,0.0,-0.97946,2e-05,3.57889]
[1776378232689,45.58,74880.82,0.0,-0.97946,2e-05,3.57889]
[1776378232737,45.58,74880.82,0.0,-0.97946,2e-05,3.57889]
[1776378232935,45.58,74880.82,0.0,-0.97946,2e-05,3.57889]
[1776378233443,45.58,74881.02,0.0,-0.97946,2e-05,3.57962]
[1776378237471,45.58,74876.15,0.0,-0.97952,1e-05,3.56969]
[1776378242507,45.58,74875.73,0.0,-0.97952,1e-05,3.57022]
[1776378244533,45.59,74861.76,0.0,-0.97972,1e-05,3.53931]
[1776378245540,45.59,74856.65,0.0,-0.9798,1e-05,3.52819]
[1776378248561,45.59,74855.71,0.0,-0.9798,1e-05,3.5272]
[1776378249694,45.59,74855.73,0.0,-0.9798,1e-05,3.52763]
[1776378253698,45.59,74855.63,0.0,-0.97979,1e-05,3.52853]
[1776378253799,45.6,74862.17,0.0,-0.97969,1e-05,3.5436]
[1776378256569,45.6,74863.41,0.0,-0.97967,1e-05,3.54675]
[1776378256691,45.6,74864.77,0.0,-0.97965,1e-05,3.55016]
[1776378256792,45.6,74864.14,0.0,-0.97966,1e-05,3.54908]
[1776378262659,45.6,74865.62,0.0,-0.97962,1e-05,3.5545]
[1776378265934,45.61,74865.95,0.0,-0.97961,1e-05,3.55594]
[1776378266036,45.61,74859.45,0.0,-0.97971,1e-05,3.54165]
[1776378267695,45.61,74855.62,0.0,-0.97976,1e-05,3.5338]
[1776378272077,45.61,74858.0,0.0,-0.97972,1e-05,3.5403]
[1776378272196,45.61,74858.0,0.0,-0.97972,1e-05,3.5403]
[1776378272297,45.61,74865.44,0.0,-0.97961,1e-05,3.55551]
[1776378272730,45.62,74866.94,0.0,-0.97959,1e-05,3.55925]
[1776378277765,45.62,74866.44,0.0,-0.97958,1e-05,3.55985]
[1776378282800,45.63,74866.21,0.0,-0.97958,1e-05,3.56105]
[1776378287837,45.63,74867.11,0.0,-0.97955,1e-05,3.5648]
[1776378292880,45.64,74867.67,0.0,-0.97953,1e-05,3.56774]
[1776378293886,45.64,74871.87,0.0,-0.97947,2e-05,3.57757]
[1776378298773,45.64,74870.78,0.0,-0.97947,2e-05,3.57635]
[1776378298940,45.64,74870.78,0.0,-0.97947,2e-05,3.57635]
[1776378299041,45.64,74869.82,0.0,-0.97949,2e-05,3.5745]
[1776378304965,45.65,74870.08,0.0,-0.97947,2e-05,3.57702]
[1776378305836,45.65,74870.08,0.0,-0.97947,2e-05,3.57702]
[1776378305936,45.65,74870.08,0.0,-0.97947,2e-05,3.57702]
[1776378305972,45.65,74874.2,0.0,-0.9794,2e-05,3.58667]
[1776378306978,45.65,74877.75,0.0,-0.97935,2e-05,3.59503]
[1776378309699,45.65,74878.57,0.0,-0.97933,2e-05,3.59719]
[1776378311998,45.65,74880.03,0.0,-0.97931,2e-05,3.60136]
[1776378312188,45.65,74880.03,0.0,-0.97931,2e-05,3.60136]
[1776378312289,45.65,74876.19,0.0,-0.97936,2e-05,3.59291]
[1776378318277,45.66,74875.16,0.0,-0.97937,2e-05,3.59205]
[1776378318439,45.66,74875.16,0.0,-0.97937,2e-05,3.59205]
[1776378325110,45.67,74878.16,0.0,-0.97931,2e-05,3.60126]
[1776378326912,45.67,74874.84,0.0,-0.97935,2e-05,3.59401]
[1776378327250,45.67,74874.84,0.0,-0.97935,2e-05,3.59401]
[1776378327351,45.67,74876.04,0.0,-0.97933,2e-05,3.59703]
[1776378327930,45.67,74876.04,0.0,-0.97933,2e-05,3.59703]
[1776378327983,45.67,74876.04,0.0,-0.97933,2e-05,3.59703]
[1776378328083,45.67,74876.04,0.0,-0.97933,2e-05,3.59703]
[1776378328134,45.67,74884.39,0.0,-0.97921,2e-05,3.61633]
[1776378329141,45.67,74882.58,0.0,-0.97923,2e-05,3.61247]
[1776378330868,45.67,74882.08,0.0,-0.97924,2e-05,3.61159]
[1776378337198,45.68,74881.24,0.0,-0.97925,2e-05,3.60962]
[1776378342233,45.68,74880.14,0.0,-0.97926,2e-05,3.60843]
[1776378343240,45.68,74889.96,0.0,-0.97911,2e-05,3.6311]
[1776378344247,45.68,74895.07,0.0,-0.97903,2e-05,3.64303]
[1776378347808,45.68,74896.56,0.0,-0.979,2e-05,3.64705]
[1776378347936,45.68,74896.56,0.0,-0.979,2e-05,3.64705]
[1776378348019,45.68,74896.56,0.0,-0.979,2e-05,3.64705]
[1776378348187,45.68,74896.56,0.0,-0.979,2e-05,3.64705]
[1776378348275,45.68,74896.38,0.0,-0.979,2e-05,3.64684]
[1776378353309,45.69,74894.77,0.0,-0.97902,2e-05,3.64413]
[1776378355368,45.69,74893.8,0.0,-0.97903,2e-05,3.6421]
[1776378355437,45.69,74893.8,0.0,-0.97903,2e-05,3.6421]
[1776378355558,45.69,74893.8,0.0,-0.97903,2e-05,3.6421]
[1776378355582,45.69,74892.37,0.0,-0.97905,2e-05,3.63923]
[1776378355688,45.69,74892.37,0.0,-0.97905,2e-05,3.63923]
[1776378361369,45.69,74894.17,0.0,-0.97902,2e-05,3.64437]
[1776378362878,45.69,74894.56,0.0,-0.97901,2e-05,3.64546]
[1776378362937,45.69,74894.56,0.0,-0.97901,2e-05,3.64546]
[1776378363105,45.69,74894.56,0.0,-0.97901,2e-05,3.64546]
[1776378363197,45.69,74894.56,0.0,-0.97901,2e-05,3.64546]
[1776378363383,45.69,74891.29,0.0,-0.97906,2e-05,3.63816]
[1776378367411,45.69,74896.85,0.0,-0.97897,2e-05,3.65174]
[1776378368418,45.7,74903.67,0.0,-0.97886,2e-05,3.66762]
[1776378368915,45.7,74903.67,0.0,-0.97886,2e-05,3.66762]
[1776378368947,45.7,74903.67,0.0,-0.97886,2e-05,3.66762]
[1776378369425,45.7,74907.66,0.0,-0.9788,2e-05,3.677]
[1776378370432,45.7,74911.04,0.0,-0.97875,2e-05,3.68496]
[1776378372278,45.7,74913.81,0.0,-0.9787,2e-05,3.69151]
[1776378372439,45.7,74913.81,0.0,-0.9787,2e-05,3.69151]
[1776378373453,45.7,74904.33,0.0,-0.97885,2e-05,3.66985]
[1776378374213,45.7,74904.33,0.0,-0.97885,2e-05,3.66985]
[1776378374437,45.7,74904.33,0.0,-0.97885,2e-05,3.66985]
[1776378375467,45.7,74901.65,0.0,-0.97889,2e-05,3.66394]
[1776378380502,45.7,74900.67,0.0,-0.9789,2e-05,3.66247]
[1776378383523,45.7,74892.28,0.0,-0.97902,2e-05,3.64368]
[1776378383827,45.7,74892.28,0.0,-0.97902,2e-05,3.64368]
[1776378383937,45.7,74892.28,0.0,-0.97902,2e-05,3.64368]
[1776378383945,45.7,74892.28,0.0,-0.97902,2e-05,3.64368]
[1776378384197,45.7,74892.28,0.0,-0.97902,2e-05,3.64368]
[1776378384531,45.7,74888.95,0.0,-0.97907,2e-05,3.63622]
[1776378386545,45.7,74887.2,0.0,-0.97909,2e-05,3.63262]
[1776378388990,45.7,74886.24,0.0,-0.97911,2e-05,3.63084]
[1776378389190,45.7,74886.24,0.0,-0.97911,2e-05,3.63084]
[1776378389566,45.71,74886.13,0.0,-0.97911,2e-05,3.6308]
[1776378392587,45.71,74892.84,0.0,-0.97901,2e-05,3.64486]
[1776378393594,45.71,74908.09,0.0,-0.97877,2e-05,3.68035]
[1776378394601,45.71,74915.3,0.0,-0.97866,2e-05,3.69716]
[1776378395608,45.71,74918.48,0.0,-0.97861,2e-05,3.70463]
[1776378397364,45.71,74919.03,0.0,-0.9786,2e-05,3.70599]
[1776378397437,45.71,74919.03,0.0,-0.9786,2e-05,3.70599]
[1776378402659,45.71,74918.39,0.0,-0.97861,2e-05,3.70496]
[1776378405451,45.71,74917.19,0.0,-0.97863,2e-05,3.70234]
[1776378405513,45.71,74917.19,0.0,-0.97863,2e-05,3.70234]
[1776378405689,45.71,74917.19,0.0,-0.97863,2e-05,3.70234]
[1776378405679,45.71,74917.26,0.0,-0.97863,2e-05,3.70259]
[1776378410716,45.71,74917.66,0.0,-0.97862,2e-05,3.70391]
[1776378417764,45.71,74917.72,0.0,-0.97861,2e-05,3.70456]
[1776378422800,45.71,74916.84,0.0,-0.97862,2e-05,3.70284]
[1776378424931,45.72,74917.13,0.0,-0.97862,2e-05,3.70358]
[1776378424936,45.72,74917.13,0.0,-0.97862,2e-05,3.70358]
[1776378424990,45.72,74917.13,0.0,-0.97862,2e-05,3.70358]
[1776378425199,45.72,74917.13,0.0,-0.97862,2e-05,3.70358]
[1776378425236,45.72,74916.83,0.0,-0.97862,2e-05,3.70294]
[1776378430585,45.72,74917.25,0.0,-0.97861,2e-05,3.70416]
[1776378430660,45.72,74917.25,0.0,-0.97861,2e-05,3.70416]
[1776378430690,45.72,74917.25,0.0,-0.97861,2e-05,3.70416]
[1776378430631,45.72,74917.25,0.0,-0.97861,2e-05,3.70427]
[1776378431864,45.72,74920.71,0.0,-0.97856,2e-05,3.71235]
[1776378436532,45.72,74921.19,0.0,-0.97855,2e-05,3.71359]
[1776378436690,45.72,74921.19,0.0,-0.97855,2e-05,3.71359]
[1776378436749,45.72,74921.19,0.0,-0.97855,2e-05,3.71359]
[1776378436752,45.72,74922.46,0.0,-0.97853,2e-05,3.71662]
[1776378436937,45.72,74922.46,0.0,-0.97853,2e-05,3.71662]
[1776378437038,45.72,74927.37,0.0,-0.97845,2e-05,3.72805]
[1776378438920,45.72,74933.21,0.0,-0.97836,2e-05,3.7417]
[1776378440058,45.72,74933.21,0.0,-0.97836,2e-05,3.7417]
[1776378440106,45.72,74933.21,0.0,-0.97836,2e-05,3.7417]
[1776378440193,45.72,74933.21,0.0,-0.97836,2e-05,3.7417]
[1776378440294,45.72,74932.24,0.0,-0.97838,2e-05,3.73943]
[1776378440934,45.72,74928.79,0.0,-0.97843,2e-05,3.73137]
[1776378442948,45.72,74942.5,0.0,-0.97822,2e-05,3.76348]
[1776378443955,45.72,74945.87,0.0,-0.97816,2e-05,3.77136]
[1776378445367,45.72,74945.87,0.0,-0.97816,2e-05,3.77136]
[1776378445424,45.72,74945.87,0.0,-0.97816,2e-05,3.77136]
[1776378445439,45.72,74945.87,0.0,-0.97816,2e-05,3.77136]
[1776378445468,45.72,74944.26,0.0,-0.97819,2e-05,3.76752]
[1776378451004,45.72,74944.37,0.0,-0.9782,2e-05,3.76556]
[1776378453021,45.72,74951.37,0.0,-0.97809,2e-05,3.78194]
[1776378455155,45.72,74951.77,0.0,-0.97809,2e-05,3.78282]
[1776378455201,45.72,74951.77,0.0,-0.97809,2e-05,3.78282]
[1776378455216,45.72,74951.77,0.0,-0.97809,2e-05,3.78282]
[1776378455438,45.72,74951.77,0.0,-0.97809,2e-05,3.78282]
[1776378455511,45.72,74952.62,0.0,-0.97807,2e-05,3.78476]
[1776378459063,45.71,74959.72,0.0,-0.97796,2e-05,3.80127]
[1776378460070,45.71,74967.73,0.0,-0.97783,2e-05,3.82017]
[1776378461077,45.71,74968.33,0.0,-0.97783,2e-05,3.82147]
[1776378462498,45.71,74968.33,0.0,-0.97783,2e-05,3.82147]
[1776378462565,45.71,74968.33,0.0,-0.97783,2e-05,3.82147]
[1776378462687,45.71,74968.33,0.0,-0.97783,2e-05,3.82147]
[1776378462701,45.71,74968.43,0.0,-0.97783,2e-05,3.82147]
[1776378468130,45.71,74975.02,0.0,-0.97772,2e-05,3.83657]
[1776378469137,45.71,74984.27,0.0,-0.97758,2e-05,3.85852]
[1776378470724,45.71,74987.43,0.0,-0.97753,2e-05,3.86571]
[1776378472167,45.71,74995.17,0.0,-0.9774,2e-05,3.8841]
[1776378473172,45.71,75002.27,0.0,-0.97729,2e-05,3.90098]
[1776378474179,45.71,75003.12,0.0,-0.97728,2e-05,3.90278]
[1776378479214,45.7,75001.47,0.0,-0.97731,2e-05,3.89755]
[1776378480081,45.7,75001.47,0.0,-0.97731,2e-05,3.89755]
[1776378480191,45.7,75001.47,0.0,-0.97731,2e-05,3.89755]
[1776378482615,45.7,74999.37,0.0,-0.97735,2e-05,3.892]
[1776378482688,45.7,74999.37,0.0,-0.97735,2e-05,3.892]
[1776378482789,45.7,74999.55,0.0,-0.97735,2e-05,3.89195]
[1776378486127,45.7,75001.42,0.0,-0.97732,2e-05,3.89597]
[1776378486198,45.7,75001.42,0.0,-0.97732,2e-05,3.89597]
[1776378488277,45.7,74996.12,0.0,-0.97741,2e-05,3.88248]
[1776378489001,45.7,74996.12,0.0,-0.97741,2e-05,3.88248]
[1776378489195,45.7,74996.12,0.0,-0.97741,2e-05,3.88248]
[1776378492623,45.7,74992.47,0.0,-0.97748,2e-05,3.87305]
[1776378492687,45.7,74992.47,0.0,-0.97748,2e-05,3.87305]
[1776378492695,45.7,74992.47,0.0,-0.97748,2e-05,3.87305]
[1776378492788,45.7,74991.27,0.0,-0.9775,2e-05,3.86976]
[1776378492936,45.7,74991.27,0.0,-0.9775,2e-05,3.86976]
[1776378495326,45.69,74984.93,0.0,-0.97761,2e-05,3.85422]
[1776378497436,45.69,74981.74,0.0,-0.97766,2e-05,3.84642]
[1776378497700,45.69,74981.74,0.0,-0.97766,2e-05,3.84642]
[1776378498347,45.69,74975.28,0.0,-0.97776,2e-05,3.83071]
[1776378503382,45.69,74974.1,0.0,-0.97779,2e-05,3.82724]
[1776378507624,45.69,74972.32,0.0,-0.97782,2e-05,3.82262]
[1776378507688,45.69,74972.32,0.0,-0.97782,2e-05,3.82262]
[1776378507694,45.69,74972.32,0.0,-0.97782,2e-05,3.82262]
[1776378507787,45.69,74972.22,0.0,-0.97782,2e-05,3.82212]
[1776378507937,45.69,74972.22,0.0,-0.97782,2e-05,3.82212]
[1776378513452,45.69,74972.54,0.0,-0.97783,2e-05,3.82024]
[1776378518487,45.69,74973.18,0.0,-0.97783,2e-05,3.82111]
[1776378523522,45.68,74976.19,0.0,-0.97778,2e-05,3.82761]
[1776378525476,45.68,74976.16,0.0,-0.97778,2e-05,3.8274]
[1776378525690,45.68,74976.16,0.0,-0.97778,2e-05,3.8274]
[1776378531577,45.68,74974.76,0.0,-0.97781,2e-05,3.8231]
[1776378536615,45.68,74974.88,0.0,-0.97782,2e-05,3.8227]
[1776378541650,45.68,74974.9,0.0,-0.97782,2e-05,3.82207]
[1776378544671,45.68,74971.32,0.0,-0.97788,2e-05,3.81317]
[1776378545868,45.68,74971.32,0.0,-0.97788,2e-05,3.81317]
[1776378545937,45.68,74970.53,0.0,-0.97789,2e-05,3.81117]
[1776378546050,45.68,74970.53,0.0,-0.97789,2e-05,3.81117]
[1776378546190,45.68,74970.53,0.0,-0.97789,2e-05,3.81117]
[1776378546685,45.67,74970.74,0.0,-0.97789,2e-05,3.81155]
[1776378548699,45.67,74964.34,0.0,-0.978,2e-05,3.79615]
[1776378549707,45.67,74954.09,0.0,-0.97816,2e-05,3.77184]
[1776378550713,45.67,74950.07,0.0,-0.97822,2e-05,3.7623]
[1776378551720,45.67,74949.7,0.0,-0.97823,2e-05,3.76138]
[1776378553734,45.67,74937.82,0.0,-0.97842,2e-05,3.73349]
[1776378554741,45.67,74927.04,0.0,-0.97858,2e-05,3.70834]
[1776378555748,45.67,74934.66,0.0,-0.97847,2e-05,3.72611]
[1776378556755,45.67,74935.1,0.0,-0.97846,2e-05,3.7272]
[1776378557762,45.67,74935.18,0.0,-0.97846,2e-05,3.72742]
[1776378560982,45.67,74935.71,0.0,-0.97845,2e-05,3.72877]
[1776378561205,45.67,74935.71,0.0,-0.97845,2e-05,3.72877]
[1776378565818,45.67,74931.48,0.0,-0.97851,2e-05,3.71908]
[1776378568707,45.67,74931.3,0.0,-0.97851,2e-05,3.71871]
[1776378568853,45.67,74931.3,0.0,-0.97851,2e-05,3.71871]
[1776378568936,45.67,74930.53,0.0,-0.97853,2e-05,3.71701]
[1776378569846,45.67,74928.75,0.0,-0.97855,2e-05,3.71292]
[1776378574880,45.68,74926.73,0.0,-0.97859,2e-05,3.70658]
[1776378577076,45.68,74925.98,0.0,-0.9786,2e-05,3.70497]
[1776378577189,45.68,74925.98,0.0,-0.9786,2e-05,3.70497]
[1776378577225,45.68,74925.98,0.0,-0.9786,2e-05,3.70497]
[1776378577440,45.68,74925.98,0.0,-0.9786,2e-05,3.70497]
[1776378577902,45.68,74925.65,0.0,-0.97861,2e-05,3.70428]
[1776378582937,45.68,74925.67,0.0,-0.97861,2e-05,3.70468]
[1776378584463,45.68,74925.67,0.0,-0.97861,2e-05,3.70468]
[1776378584688,45.68,74925.67,0.0,-0.97861,2e-05,3.70468]
[1776378586460,45.68,74925.26,0.0,-0.97861,2e-05,3.70386]
[1776378586694,45.68,74925.26,0.0,-0.97861,2e-05,3.70386]
[1776378586795,45.68,74930.63,0.0,-0.97853,2e-05,3.71647]
[1776378588264,45.68,74931.16,0.0,-0.97852,2e-05,3.7177]
[1776378588437,45.68,74931.16,0.0,-0.97852,2e-05,3.7177]
[1776378590993,45.68,74936.64,0.0,-0.97843,2e-05,3.73068]
[1776378592717,45.68,74936.64,0.0,-0.97843,2e-05,3.73068]
[1776378592889,45.68,74936.64,0.0,-0.97843,2e-05,3.73068]
[1776378592905,45.68,74938.16,0.0,-0.97841,2e-05,3.73427]
[1776378592936,45.68,74938.16,0.0,-0.97841,2e-05,3.73427]
[1776378598054,45.68,74940.0,0.0,-0.97838,2e-05,3.73864]
[1776378599993,45.68,74941.03,0.0,-0.97836,2e-05,3.74107]
[1776378600087,45.68,74941.03,0.0,-0.97836,2e-05,3.74107]
[1776378600197,45.68,74941.03,0.0,-0.97836,2e-05,3.74107]
[1776378600251,45.68,74941.44,0.0,-0.97836,2e-05,3.74203]
[1776378609131,45.68,74943.8,0.0,-0.97832,2e-05,3.74762]
[1776378611147,45.68,74948.08,0.0,-0.97825,2e-05,3.75766]
[1776378615175,45.68,74938.78,0.0,-0.9784,2e-05,3.73581]
[1776378616182,45.68,74932.4,0.0,-0.9785,2e-05,3.72095]
[1776378616998,45.68,74932.4,0.0,-0.9785,2e-05,3.72095]
[1776378617111,45.68,74932.4,0.0,-0.9785,2e-05,3.72095]
[1776378617194,45.68,74932.4,0.0,-0.9785,2e-05,3.72095]
[1776378617253,45.68,74931.97,0.0,-0.9785,2e-05,3.72001]
[1776378619203,45.68,74921.04,0.0,-0.97867,2e-05,3.69472]
[1776378620210,45.68,74916.21,0.0,-0.97875,2e-05,3.68364]
[1776378623231,45.68,74920.31,0.0,-0.97868,2e-05,3.69346]
[1776378624417,45.68,74920.31,0.0,-0.97868,2e-05,3.69346]
[1776378624438,45.68,74920.31,0.0,-0.97868,2e-05,3.69346]
[1776378624546,45.68,74920.31,0.0,-0.97868,2e-05,3.69346]
[1776378624695,45.68,74920.31,0.0,-0.97868,2e-05,3.69346]
[1776378624741,45.68,74920.56,0.0,-0.97868,2e-05,3.69414]
[1776378630283,45.68,74920.88,0.0,-0.97867,2e-05,3.69545]
[1776378633304,45.68,74926.99,0.0,-0.97858,2e-05,3.70795]
[1776378634312,45.68,74931.7,0.0,-0.97851,2e-05,3.71897]
[1776378635136,45.68,74931.7,0.0,-0.97851,2e-05,3.71897]
[1776378635195,45.68,74931.7,0.0,-0.97851,2e-05,3.71897]
[1776378640231,45.68,74935.52,0.0,-0.97845,2e-05,3.72812]
[1776378640435,45.68,74935.52,0.0,-0.97845,2e-05,3.72812]
[1776378640460,45.68,74935.96,0.0,-0.97844,2e-05,3.72918]
[1776378642347,45.68,74938.16,0.0,-0.9784,2e-05,3.73435]
[1776378642435,45.68,74938.16,0.0,-0.9784,2e-05,3.73435]
[1776378644382,45.69,74934.11,0.0,-0.97847,2e-05,3.72498]
[1776378646437,45.69,74931.24,0.0,-0.97851,2e-05,3.71834]
[1776378646489,45.69,74931.24,0.0,-0.97851,2e-05,3.71834]
[1776378646694,45.69,74931.24,0.0,-0.97851,2e-05,3.71834]
[1776378646795,45.69,74930.25,0.0,-0.97853,2e-05,3.71609]
[1776378653445,45.69,74930.5,0.0,-0.97852,2e-05,3.71709]
[1776378655459,45.69,74922.28,0.0,-0.97865,2e-05,3.6981]
[1776378656466,45.69,74919.77,0.0,-0.97869,2e-05,3.69237]
[1776378657156,45.69,74919.77,0.0,-0.97869,2e-05,3.69237]
[1776378657192,45.69,74919.77,0.0,-0.97869,2e-05,3.69237]
[1776378657258,45.69,74919.77,0.0,-0.97869,2e-05,3.69237]
[1776378657435,45.69,74919.77,0.0,-0.97869,2e-05,3.69237]
[1776378657473,45.69,74919.7,0.0,-0.97869,2e-05,3.6923]
[1776378661501,45.69,74926.64,0.0,-0.97858,2e-05,3.70879]
[1776378662508,45.69,74932.88,0.0,-0.97848,2e-05,3.72339]
[1776378663251,45.69,74932.88,0.0,-0.97848,2e-05,3.72339]
[1776378663438,45.69,74932.88,0.0,-0.97848,2e-05,3.72339]
[1776378663521,45.69,74936.87,0.0,-0.97842,2e-05,3.73274]
[1776378664525,45.69,74947.04,0.0,-0.97826,2e-05,3.75658]
[1776378665532,45.69,74950.66,0.0,-0.9782,2e-05,3.76507]
[1776378666376,45.69,74950.66,0.0,-0.9782,2e-05,3.76507]
[1776378666439,45.69,74950.66,0.0,-0.9782,2e-05,3.76507]
[1776378666539,45.69,74951.14,0.0,-0.97819,2e-05,3.76617]
[1776378671574,45.69,74953.52,0.0,-0.97815,2e-05,3.77161]
[1776378672928,45.69,74953.52,0.0,-0.97815,2e-05,3.77161]
[1776378672936,45.69,74953.52,0.0,-0.97815,2e-05,3.77161]
[1776378679631,45.69,74956.83,0.0,-0.9781,2e-05,3.77913]
[1776378680104,45.69,74956.83,0.0,-0.9781,2e-05,3.77913]
[1776378680187,45.69,74956.83,0.0,-0.9781,2e-05,3.77913]
[1776378680278,45.69,74956.83,0.0,-0.9781,2e-05,3.77913]
[1776378680436,45.69,74956.83,0.0,-0.9781,2e-05,3.77913]
[1776378680638,45.69,74958.06,0.0,-0.97809,2e-05,3.78198]
[1776378685673,45.69,74956.88,0.0,-0.97811,2e-05,3.77893]
[1776378689277,45.69,74955.85,0.0,-0.97812,2e-05,3.77635]
[1776378689435,45.69,74955.85,0.0,-0.97812,2e-05,3.77635]
[1776378695743,45.69,74951.49,0.0,-0.9782,2e-05,3.76383]
[1776378696472,45.69,74951.49,0.0,-0.9782,2e-05,3.76383]
[1776378696615,45.69,74951.49,0.0,-0.9782,2e-05,3.76383]
[1776378696707,45.69,74951.49,0.0,-0.9782,2e-05,3.76383]
[1776378696716,45.69,74951.49,0.0,-0.9782,2e-05,3.7638]
[1776378703799,45.68,74952.4,0.0,-0.97819,2e-05,3.76572]
[1776378704806,45.68,74956.23,0.0,-0.97813,2e-05,3.7747]
[1776378705455,45.68,74956.23,0.0,-0.97813,2e-05,3.7747]
[1776378705560,45.68,74956.23,0.0,-0.97813,2e-05,3.7747]
[1776378705696,45.68,74956.23,0.0,-0.97813,2e-05,3.7747]
[1776378705813,45.68,74957.21,0.0,-0.97812,2e-05,3.77697]
[1776378710850,45.68,74963.78,0.0,-0.97801,2e-05,3.7922]
[1776378711622,45.68,74963.78,0.0,-0.97801,2e-05,3.7922]
[1776378711689,45.68,74963.78,0.0,-0.97801,2e-05,3.7922]
[1776378711727,45.68,74963.78,0.0,-0.97801,2e-05,3.7922]
[1776378711936,45.68,74963.78,0.0,-0.97801,2e-05,3.7922]
[1776378712037,45.68,74963.2,0.0,-0.97802,2e-05,3.79069]
[1776378716539,45.68,74965.93,0.0,-0.97798,2e-05,3.79691]
[1776378719224,45.68,74966.83,0.0,-0.97797,2e-05,3.79877]
[1776378723942,45.68,74960.54,0.0,-0.97807,2e-05,3.78344]
[1776378724113,45.68,74960.54,0.0,-0.97807,2e-05,3.78344]
[1776378724201,45.68,74960.54,0.0,-0.97807,2e-05,3.78344]
[1776378724418,45.68,74960.54,0.0,-0.97807,2e-05,3.78344]
[1776378724436,45.68,74960.54,0.0,-0.97807,2e-05,3.78344]
[1776378724948,45.68,74959.64,0.0,-0.97809,2e-05,3.78122]
[1776378733004,45.68,74958.91,0.0,-0.9781,2e-05,3.77887]
[1776378733904,45.68,74958.91,0.0,-0.9781,2e-05,3.77887]
[1776378733936,45.68,74958.91,0.0,-0.9781,2e-05,3.77887]
[1776378735019,45.68,74953.09,0.0,-0.9782,2e-05,3.76502]
[1776378737033,45.68,74950.07,0.0,-0.97825,2e-05,3.75784]
[1776378737429,45.68,74950.07,0.0,-0.97825,2e-05,3.75784]
[1776378737435,45.68,74950.07,0.0,-0.97825,2e-05,3.75784]
[1776378738040,45.68,74948.78,0.0,-0.97827,2e-05,3.75478]
[1776378739921,45.68,74948.78,0.0,-0.97827,2e-05,3.75478]
[1776378739937,45.68,74948.78,0.0,-0.97827,2e-05,3.75478]
[1776378740054,45.68,74953.56,0.0,-0.97819,2e-05,3.76595]
[1776378747103,45.68,74951.11,0.0,-0.97823,2e-05,3.75987]
[1776378748795,45.68,74951.11,0.0,-0.97823,2e-05,3.75987]
[1776378748935,45.68,74951.11,0.0,-0.97823,2e-05,3.75987]
[1776378749216,45.68,74949.38,0.0,-0.97826,2e-05,3.75577]
[1776378749436,45.68,74949.38,0.0,-0.97826,2e-05,3.75577]
[1776378749450,45.68,74948.42,0.0,-0.97827,2e-05,3.75348]
[1776378752708,45.68,74948.46,0.0,-0.97829,2e-05,3.75153]
[1776378752934,45.68,74948.46,0.0,-0.97829,2e-05,3.75153]
[1776378753002,45.68,74939.53,0.0,-0.97843,2e-05,3.73061]
[1776378755159,45.68,74936.3,0.0,-0.97848,2e-05,3.72309]
[1776378759558,45.68,74937.25,0.0,-0.97846,2e-05,3.72534]
[1776378759706,45.68,74937.25,0.0,-0.97846,2e-05,3.72534]
[1776378759768,45.68,74942.99,0.0,-0.97837,2e-05,3.73876]
[1776378760490,45.68,74942.99,0.0,-0.97837,2e-05,3.73876]
[1776378760688,45.68,74942.99,0.0,-0.97837,2e-05,3.73876]
[1776378760707,45.68,74944.14,0.0,-0.97835,2e-05,3.74143]
[1776378767243,45.68,74945.79,0.0,-0.97833,2e-05,3.74511]
[1776378771170,45.68,74945.34,0.0,-0.97834,2e-05,3.74397]
[1776378771193,45.68,74945.34,0.0,-0.97834,2e-05,3.74397]
[1776378773783,45.68,74946.51,0.0,-0.97832,2e-05,3.74666]
[1776378773790,45.68,74946.51,0.0,-0.97832,2e-05,3.74666]
[1776378773936,45.68,74946.51,0.0,-0.97832,2e-05,3.74666]
[1776378774037,45.68,74947.3,0.0,-0.97831,2e-05,3.74844]
[1776378775299,45.68,74943.46,0.0,-0.97837,2e-05,3.73942]
[1776378778319,45.67,74939.88,0.0,-0.97842,2e-05,3.73099]
[1776378780327,45.67,74939.69,0.0,-0.97843,2e-05,3.73054]
[1776378780435,45.67,74939.69,0.0,-0.97843,2e-05,3.73054]
[1776378780919,45.67,74939.69,0.0,-0.97843,2e-05,3.73054]
[1776378780942,45.67,74939.69,0.0,-0.97843,2e-05,3.73054]
[1776378781020,45.67,74933.33,0.0,-0.97853,2e-05,3.7157]
[1776378782350,45.67,74932.03,0.0,-0.97855,2e-05,3.71271]
[1776378783634,45.67,74932.03,0.0,-0.97855,2e-05,3.71271]
[1776378783687,45.67,74932.03,0.0,-0.97855,2e-05,3.71271]
[1776378788392,45.68,74916.47,0.0,-0.97879,2e-05,3.67684]
[1776378790011,45.68,74916.47,0.0,-0.97879,2e-05,3.67684]
[1776378790112,45.68,74910.74,0.0,-0.97887,2e-05,3.66383]
[1776378791294,45.68,74912.47,0.0,-0.97885,2e-05,3.66781]
[1776378791443,45.68,74912.47,0.0,-0.97885,2e-05,3.66781]
[1776378791519,45.68,74914.2,0.0,-0.97882,2e-05,3.67191]
[1776378793427,45.68,74917.05,0.0,-0.97877,2e-05,3.67868]
[1776378798461,45.68,74916.85,0.0,-0.97877,2e-05,3.67862]
[1776378803501,45.68,74914.37,0.0,-0.97881,2e-05,3.67333]
[1776378808536,45.68,74915.77,0.0,-0.97878,2e-05,3.67697]
[1776378813571,45.68,74915.45,0.0,-0.9788,2e-05,3.67467]
[1776378816592,45.68,74918.78,0.0,-0.97874,2e-05,3.68261]
[1776378821627,45.68,74921.31,0.0,-0.9787,2e-05,3.68877]
[1776378826663,45.68,74927.97,0.0,-0.9786,2e-05,3.70447]
[1776378827670,45.68,74932.41,0.0,-0.97853,2e-05,3.71482]
[1776378832705,45.68,74925.84,0.0,-0.97863,2e-05,3.69963]
[1776378834719,45.68,74929.15,0.0,-0.97858,2e-05,3.70742]
[1776378835726,45.68,74933.82,0.0,-0.9785,2e-05,3.71832]
[1776378840761,45.69,74934.64,0.0,-0.97849,2e-05,3.72032]
[1776378845796,45.69,74937.26,0.0,-0.97845,2e-05,3.72656]
[1776378846803,45.69,74932.36,0.0,-0.97853,2e-05,3.71516]
[1776378848883,45.69,74929.66,0.0,-0.97857,2e-05,3.70891]
[1776378854025,45.69,74928.33,0.0,-0.97859,2e-05,3.70608]
[1776378854190,45.69,74928.33,0.0,-0.97859,2e-05,3.70608]
[1776378854126,45.69,74926.32,0.0,-0.97862,2e-05,3.70152]
[1776378859134,45.69,74918.14,0.0,-0.97874,2e-05,3.68291]
[1776378860937,45.69,74917.12,0.0,-0.97876,2e-05,3.68055]
[1776378862488,45.69,74920.39,0.0,-0.97871,2e-05,3.68829]
[1776378862699,45.69,74920.39,0.0,-0.97871,2e-05,3.68829]
[1776378862915,45.69,74927.4,0.0,-0.9786,2e-05,3.70462]
[1776378863922,45.69,74927.05,0.0,-0.9786,2e-05,3.70386]
[1776378865936,45.69,74930.62,0.0,-0.97855,2e-05,3.71225]
[1776378869964,45.69,74934.05,0.0,-0.97849,2e-05,3.72038]
[1776378871654,45.69,74935.19,0.0,-0.97847,2e-05,3.72307]
[1776378871687,45.69,74935.19,0.0,-0.97847,2e-05,3.72307]
[1776378871978,45.69,74940.89,0.0,-0.97839,2e-05,3.73443]
[1776378874999,45.69,74954.96,0.0,-0.97817,2e-05,3.76745]
[1776378876009,45.69,74960.04,0.0,-0.97809,2e-05,3.77941]
[1776378877205,45.69,74960.04,0.0,-0.97809,2e-05,3.77941]
[1776378877015,45.69,74959.63,0.0,-0.9781,2e-05,3.7784]
[1776378877798,45.69,74959.63,0.0,-0.9781,2e-05,3.7784]
[1776378878130,45.69,74959.63,0.0,-0.9781,2e-05,3.7784]
[1776378878022,45.69,74959.51,0.0,-0.9781,2e-05,3.77805]
[1776378880037,45.69,74964.14,0.0,-0.97803,2e-05,3.78885]
[1776378882051,45.69,74968.95,0.0,-0.97795,2e-05,3.80008]
[1776378883130,45.69,74968.95,0.0,-0.97795,2e-05,3.80008]
[1776378883189,45.69,74968.95,0.0,-0.97795,2e-05,3.80008]
[1776378884065,45.69,74967.78,0.0,-0.97797,2e-05,3.79713]
[1776378889101,45.69,74969.16,0.0,-0.97796,2e-05,3.79992]
[1776378890192,45.69,74969.16,0.0,-0.97796,2e-05,3.79992]
[1776378894136,45.69,74963.68,0.0,-0.97805,2e-05,3.78647]
[1776378895374,45.68,74961.2,0.0,-0.97809,2e-05,3.78052]
[1776378895435,45.68,74961.2,0.0,-0.97809,2e-05,3.78052]
[1776378896150,45.68,74959.39,0.0,-0.97811,2e-05,3.77617]
[1776378898164,45.68,74952.78,0.0,-0.97822,2e-05,3.76048]
[1776378899210,45.68,74952.78,0.0,-0.97822,2e-05,3.76048]
[1776378899171,45.68,74949.65,0.0,-0.97827,2e-05,3.75303]
[1776378899436,45.68,74949.65,0.0,-0.97827,2e-05,3.75303]
[1776378902709,45.68,74948.98,0.0,-0.97828,2e-05,3.75139]
[1776378902935,45.68,74948.98,0.0,-0.97828,2e-05,3.75139]
[1776378903199,45.68,74950.16,0.0,-0.97826,2e-05,3.75414]
[1776378908234,45.68,74953.26,0.0,-0.97821,2e-05,3.76129]
[1776378910200,45.68,74954.66,0.0,-0.97819,2e-05,3.76455]
[1776378912477,45.68,74952.11,0.0,-0.97823,2e-05,3.75848]
[1776378912697,45.68,74952.11,0.0,-0.97823,2e-05,3.75848]
[1776378912728,45.68,74951.06,0.0,-0.97825,2e-05,3.75599]
[1776378918304,45.68,74948.67,0.0,-0.97829,2e-05,3.75029]
[1776378920872,45.68,74948.36,0.0,-0.97829,2e-05,3.74956]
[1776378920936,45.68,74948.36,0.0,-0.97829,2e-05,3.74956]
[1776378920973,45.68,74942.41,0.0,-0.97839,2e-05,3.73562]
[1776378922332,45.68,74941.39,0.0,-0.9784,2e-05,3.73329]
[1776378925933,45.68,74939.04,0.0,-0.97844,2e-05,3.72785]
[1776378926193,45.68,74939.04,0.0,-0.97844,2e-05,3.72785]
[1776378926035,45.68,74937.86,0.0,-0.97846,2e-05,3.72514]
[1776378926726,45.68,74937.86,0.0,-0.97846,2e-05,3.72514]
[1776378926935,45.68,74937.86,0.0,-0.97846,2e-05,3.72514]
[1776378934416,45.68,74939.03,0.0,-0.97845,2e-05,3.72627]
[1776378940458,45.68,74939.72,0.0,-0.97843,2e-05,3.72813]
[1776378946069,45.69,74940.21,0.0,-0.97843,2e-05,3.72943]
[1776378946187,45.69,74940.21,0.0,-0.97843,2e-05,3.72943]
[1776378946270,45.69,74940.21,0.0,-0.97843,2e-05,3.72951]
[1776378947947,45.69,74940.5,0.0,-0.97842,2e-05,3.73019]
[1776378948194,45.69,74940.5,0.0,-0.97842,2e-05,3.73019]
[1776378950528,45.69,74943.82,0.0,-0.97837,2e-05,3.7381]
[1776378951600,45.69,74943.82,0.0,-0.97837,2e-05,3.7381]
[1776378951687,45.69,74943.82,0.0,-0.97837,2e-05,3.7381]
[1776378952205,45.69,74943.82,0.0,-0.97837,2e-05,3.7381]
[1776378952230,45.69,74945.45,0.0,-0.97834,2e-05,3.74196]
[1776378952438,45.69,74945.45,0.0,-0.97834,2e-05,3.74196]
[1776378957577,45.69,74947.06,0.0,-0.97832,2e-05,3.74584]
[1776378958551,45.69,74947.06,0.0,-0.97832,2e-05,3.74584]
[1776378958697,45.69,74947.06,0.0,-0.97832,2e-05,3.74584]
[1776378958798,45.69,74947.35,0.0,-0.97831,2e-05,3.74654]
[1776378960394,45.69,74947.35,0.0,-0.97831,2e-05,3.74654]
[1776378960439,45.69,74947.35,0.0,-0.97831,2e-05,3.74654]
[1776378963787,45.69,74947.04,0.0,-0.97832,2e-05,3.74586]
[1776378963935,45.69,74947.04,0.0,-0.97832,2e-05,3.74586]
[1776378964036,45.69,74947.04,0.0,-0.97832,2e-05,3.74589]
[1776378964906,45.69,74947.04,0.0,-0.97832,2e-05,3.74589]
[1776378964941,45.69,74947.04,0.0,-0.97832,2e-05,3.74589]
[1776378965041,45.69,74944.4,0.0,-0.97836,2e-05,3.73973]
[1776378972698,45.69,74946.89,0.0,-0.97832,2e-05,3.7458]
[1776378974077,45.69,74946.89,0.0,-0.97832,2e-05,3.7458]
[1776378974194,45.69,74946.89,0.0,-0.97832,2e-05,3.7458]
[1776378974295,45.69,74954.08,0.0,-0.9782,2e-05,3.76268]
[1776378976188,45.69,74955.08,0.0,-0.97819,2e-05,3.76503]
[1776378976444,45.69,74955.01,0.0,-0.97819,2e-05,3.76485]
[1776378983765,45.69,74954.19,0.0,-0.9782,2e-05,3.76287]
[1776378987805,45.69,74954.73,0.0,-0.97819,2e-05,3.76414]
[1776378987934,45.69,74954.73,0.0,-0.97819,2e-05,3.76414]
[1776378988035,45.69,74954.52,0.0,-0.9782,2e-05,3.76365]
[1776378989376,45.69,74954.48,0.0,-0.9782,2e-05,3.76356]
[1776378989439,45.69,74954.48,0.0,-0.9782,2e-05,3.76356]
[1776378995849,45.69,74953.69,0.0,-0.97822,2e-05,3.75974]
[1776379006821,45.69,74953.73,0.0,-0.97822,2e-05,3.75984]
[1776379006935,45.69,74953.73,0.0,-0.97822,2e-05,3.75984]
[1776379007036,45.68,74953.74,0.0,-0.97824,2e-05,3.75733]
[1776379008776,45.68,74953.74,0.0,-0.97824,2e-05,3.75733]
[1776379008942,45.68,74953.74,0.0,-0.97824,2e-05,3.75733]
[1776379016996,45.66,74964.08,0.0,-0.97813,2e-05,3.77309]
[1776379018005,45.65,74957.03,0.0,-0.97825,2e-05,3.75562]
[1776379018721,45.65,74957.03,0.0,-0.97825,2e-05,3.75562]
[1776379018935,45.65,74957.03,0.0,-0.97825,2e-05,3.75562]
[1776379019012,45.65,74955.88,0.0,-0.97827,2e-05,3.75208]
[1776379022563,45.64,74955.31,0.0,-0.9783,2e-05,3.74822]
[1776379022699,45.64,74955.31,0.0,-0.9783,2e-05,3.74822]
[1776379031096,45.62,74953.17,0.0,-0.97838,2e-05,3.73572]
[1776379032103,45.62,74948.62,0.0,-0.97846,2e-05,3.72426]
[1776379032627,45.62,74948.62,0.0,-0.97846,2e-05,3.72426]
[1776379032691,45.62,74948.62,0.0,-0.97846,2e-05,3.72426]
[1776379033109,45.62,74943.13,0.0,-0.97855,2e-05,3.71065]
[1776379036161,45.61,74943.94,0.0,-0.97855,2e-05,3.71099]
[1776379036206,45.61,74943.94,0.0,-0.97855,2e-05,3.71099]
[1776379038184,45.6,74937.53,0.0,-0.97867,2e-05,3.69375]
[1776379039158,45.6,74931.29,0.0,-0.97877,2e-05,3.67851]
[1776379040176,45.6,74934.93,0.0,-0.97872,2e-05,3.6862]
[1776379041175,45.6,74941.16,0.0,-0.97863,2e-05,3.69995]
[1776379042189,45.6,74941.16,0.0,-0.97863,2e-05,3.69995]
[1776379042379,45.59,74940.2,0.0,-0.97865,2e-05,3.69623]
[1776379042436,45.59,74940.2,0.0,-0.97865,2e-05,3.69623]
[1776379043189,45.59,74940.12,0.0,-0.97865,2e-05,3.69604]
[1776379044196,45.59,74943.49,0.0,-0.9786,2e-05,3.70313]
[1776379045203,45.59,74946.0,0.0,-0.97857,2e-05,3.70823]
[1776379045873,45.59,74946.0,0.0,-0.97857,2e-05,3.70823]
[1776379045936,45.59,74946.0,0.0,-0.97857,2e-05,3.70823]
[1776379049231,45.58,74948.97,0.0,-0.97854,2e-05,3.71209]
[1776379053455,45.57,74948.77,0.0,-0.97858,2e-05,3.70659]
[1776379053690,45.57,74948.77,0.0,-0.97858,2e-05,3.70659]
[1776379053792,45.57,74948.77,0.0,-0.97859,2e-05,3.70583]
[1776379055275,45.57,74948.77,0.0,-0.97859,2e-05,3.70583]
[1776379055437,45.56,74948.77,0.0,-0.9786,2e-05,3.70432]
[1776379061317,45.55,74948.77,0.0,-0.97862,2e-05,3.70059]
[1776379064946,45.55,74948.18,0.0,-0.97865,2e-05,3.69701]
[1776379067625,45.54,74948.49,0.0,-0.97866,2e-05,3.6948]
[1776379067698,45.54,74948.49,0.0,-0.97866,2e-05,3.6948]
[1776379073401,45.53,74948.99,0.0,-0.97868,2e-05,3.69159]
[1776379078436,45.52,74946.43,0.0,-0.97875,2e-05,3.68203]
[1776379080213,45.52,74946.43,0.0,-0.97875,2e-05,3.68203]
[1776379080301,45.51,74943.22,0.0,-0.9788,2e-05,3.67388]
[1776379080437,45.51,74943.22,0.0,-0.9788,2e-05,3.67388]
[1776379081457,45.51,74939.2,0.0,-0.97887,2e-05,3.6632]
[1776379082927,45.51,74939.2,0.0,-0.97887,2e-05,3.6632]
[1776379082938,45.51,74939.2,0.0,-0.97887,2e-05,3.6632]
[1776379089512,45.49,74937.14,0.0,-0.97894,2e-05,3.65317]
[1776379092047,45.49,74937.15,0.0,-0.97894,2e-05,3.65254]
[1776379092195,45.49,74937.15,0.0,-0.97894,2e-05,3.65254]
[1776379096562,45.48,74935.26,0.0,-0.979,2e-05,3.64429]
[1776379098688,45.48,74935.26,0.0,-0.979,2e-05,3.64429]
[1776379098936,45.48,74935.26,0.0,-0.979,2e-05,3.64429]
[1776379101597,45.47,74931.01,0.0,-0.97909,2e-05,3.63134]
[1776379108645,45.46,74932.56,0.0,-0.97909,2e-05,3.63059]
[1776379113734,45.45,74932.57,0.0,-0.97912,2e-05,3.6262]
[1776379113937,45.45,74932.57,0.0,-0.97912,2e-05,3.6262]
[1776379117709,45.44,74927.46,0.0,-0.97922,2e-05,3.61143]
[1776379118716,45.44,74930.63,0.0,-0.97917,2e-05,3.61811]
[1776379119980,45.44,74930.63,0.0,-0.97917,2e-05,3.61811]
[1776379120196,45.44,74930.63,0.0,-0.97917,2e-05,3.61811]
[1776379122745,45.43,74926.09,0.0,-0.97926,2e-05,3.6053]
[1776379123752,45.43,74920.43,0.0,-0.97935,2e-05,3.59179]
[1776379124979,45.43,74920.43,0.0,-0.97935,2e-05,3.59179]
[1776379125194,45.43,74920.43,0.0,-0.97935,2e-05,3.59179]
[1776379125243,45.43,74922.64,0.0,-0.97932,2e-05,3.59628]
[1776379130801,45.42,74922.13,0.0,-0.97935,2e-05,3.59176]
[1776379137855,45.41,74921.07,0.0,-0.97938,2e-05,3.58712]
[1776379137937,45.41,74921.07,0.0,-0.97938,2e-05,3.58712]
[1776379144899,45.4,74921.32,0.0,-0.97942,2e-05,3.58219]
[1776379146913,45.39,74916.25,0.0,-0.9795,2e-05,3.56955]
[1776379149809,45.39,74915.59,0.0,-0.97951,2e-05,3.56753]
[1776379149936,45.39,74915.59,0.0,-0.97951,2e-05,3.56753]
[1776379158997,45.37,74915.59,0.0,-0.97955,2e-05,3.56178]
[1776379164032,45.37,74918.18,0.0,-0.97953,2e-05,3.56506]
[1776379165039,45.37,74920.18,0.0,-0.9795,2e-05,3.56908]
[1776379166046,45.36,74926.49,0.0,-0.97941,2e-05,3.58291]
[1776379167053,45.36,74933.17,0.0,-0.97931,2e-05,3.59761]
[1776379168060,45.36,74930.99,0.0,-0.97935,2e-05,3.59203]
[1776379169546,45.36,74929.48,0.0,-0.97938,2e-05,3.58801]
[1776379169690,45.36,74929.48,0.0,-0.97938,2e-05,3.58801]
[1776379172088,45.35,74931.9,0.0,-0.97936,2e-05,3.58989]
[1776379173094,45.35,74933.84,0.0,-0.97934,2e-05,3.59375]
[1776379173542,45.35,74933.84,0.0,-0.97934,2e-05,3.59375]
[1776379173691,45.35,74933.84,0.0,-0.97934,2e-05,3.59375]
[1776379177126,45.34,74935.99,0.0,-0.97932,2e-05,3.59638]
[1776379178881,45.34,74936.4,0.0,-0.97932,2e-05,3.59674]
[1776379178940,45.34,74936.4,0.0,-0.97932,2e-05,3.59674]
[1776379184173,45.33,74937.79,0.0,-0.97932,2e-05,3.5965]
[1776379189207,45.32,74937.24,0.0,-0.97935,2e-05,3.59245]
[1776379192297,45.32,74936.92,0.0,-0.97936,2e-05,3.59062]
[1776379192436,45.32,74936.92,0.0,-0.97936,2e-05,3.59062]
[1776379202299,45.3,74934.17,0.0,-0.97944,2e-05,3.57836]
[1776379203306,45.3,74931.66,0.0,-0.97948,2e-05,3.57212]
[1776379204131,45.3,74931.66,0.0,-0.97948,2e-05,3.57212]
[1776379204199,45.3,74931.66,0.0,-0.97948,2e-05,3.57212]
[1776379209349,45.29,74931.33,0.0,-0.97951,2e-05,3.56839]
[1776379217409,45.28,74932.53,0.0,-0.97952,2e-05,3.56715]
[1776379218415,45.28,74936.72,0.0,-0.97946,2e-05,3.57621]
[1776379220430,45.28,74938.73,0.0,-0.97943,2e-05,3.57979]
[1776379221347,45.28,74938.73,0.0,-0.97943,2e-05,3.57979]
[1776379221442,45.28,74938.73,0.0,-0.97943,2e-05,3.57979]
[1776379222444,45.27,74941.71,0.0,-0.9794,2e-05,3.58557]
[1776379223451,45.27,74946.59,0.0,-0.97933,2e-05,3.59622]
[1776379224448,45.27,74946.59,0.0,-0.97933,2e-05,3.59622]
[1776379224688,45.27,74947.0,0.0,-0.97932,2e-05,3.59664]
[1776379226472,45.27,74950.84,0.0,-0.97927,2e-05,3.60437]
[1776379227479,45.27,74955.7,0.0,-0.9792,2e-05,3.615]
[1776379227962,45.27,74955.7,0.0,-0.9792,2e-05,3.615]
[1776379228191,45.27,74955.7,0.0,-0.9792,2e-05,3.615]
[1776379228486,45.26,74958.29,0.0,-0.97917,2e-05,3.62041]
[1776379229493,45.26,74960.86,0.0,-0.97913,2e-05,3.62576]
[1776379230185,45.26,74960.86,0.0,-0.97913,2e-05,3.62576]
[1776379230437,45.26,74960.86,0.0,-0.97913,2e-05,3.62576]
[1776379236549,45.25,74985.42,0.0,-0.97879,2e-05,3.67663]
[1776379236771,45.25,74985.42,0.0,-0.97879,2e-05,3.67663]
[1776379237557,45.25,75005.63,0.0,-0.97848,2e-05,3.72338]
[1776379238566,45.24,75001.44,0.0,-0.97855,2e-05,3.71208]
[1776379240008,45.24,75000.01,0.0,-0.97858,2e-05,3.70798]
[1776379240579,45.24,75000.3,0.0,-0.97858,2e-05,3.70793]
[1776379245616,45.23,74996.07,0.0,-0.97867,2e-05,3.69435]
[1776379251658,45.22,74995.1,0.0,-0.97872,2e-05,3.68783]
[1776379255230,45.22,74995.06,0.0,-0.97872,2e-05,3.68703]
[1776379257700,45.21,74990.98,0.0,-0.97881,2e-05,3.67398]
[1776379258860,45.21,74990.98,0.0,-0.97881,2e-05,3.67398]
[1776379258940,45.21,74990.98,0.0,-0.97881,2e-05,3.67398]
[1776379261728,45.2,74987.18,0.0,-0.97889,2e-05,3.66239]
[1776379262908,45.2,74987.18,0.0,-0.97889,2e-05,3.66239]
[1776379262939,45.2,74987.18,0.0,-0.97889,2e-05,3.66239]
[1776379263040,45.2,74985.05,0.0,-0.97892,2e-05,3.65676]
[1776379264622,45.2,74985.05,0.0,-0.97892,2e-05,3.65676]
[1776379264880,45.19,74974.85,0.0,-0.97909,2e-05,3.63245]
[1776379265757,45.19,74968.81,0.0,-0.97919,2e-05,3.61723]
[1776379266764,45.19,74969.18,0.0,-0.97919,2e-05,3.6175]
[1776379268163,45.19,74969.18,0.0,-0.97919,2e-05,3.6175]
[1776379268199,45.19,74970.4,0.0,-0.97917,2e-05,3.61972]
[1776379273928,45.18,74970.26,0.0,-0.97919,2e-05,3.61646]
[1776379274193,45.18,74970.26,0.0,-0.97919,2e-05,3.61646]
[1776379274458,45.18,74970.37,0.0,-0.9792,2e-05,3.61612]
[1776379276188,45.17,74970.94,0.0,-0.97919,2e-05,3.61685]
[1776379276289,45.17,74971.05,0.0,-0.97919,2e-05,3.61652]
[1776379280870,45.16,74957.64,0.0,-0.97942,2e-05,3.58278]
[1776379281877,45.16,74957.47,0.0,-0.97942,2e-05,3.58186]
[1776379283452,45.16,74957.47,0.0,-0.97942,2e-05,3.58186]
[1776379283689,45.16,74959.0,0.0,-0.9794,2e-05,3.58484]
[1776379289034,45.15,74958.87,0.0,-0.97942,2e-05,3.58192]
[1776379289192,45.15,74958.87,0.0,-0.97942,2e-05,3.58192]
[1776379295976,45.14,74955.62,0.0,-0.97951,2e-05,3.56849]
[1776379296983,45.14,74950.21,0.0,-0.9796,2e-05,3.55566]
[1776379298417,45.14,74950.21,0.0,-0.9796,2e-05,3.55566]
[1776379298449,45.14,74950.21,0.0,-0.9796,2e-05,3.55566]
[1776379300796,45.13,74949.42,0.0,-0.97962,2e-05,3.55248]
[1776379300936,45.13,74949.42,0.0,-0.97962,2e-05,3.55248]
[1776379301143,45.13,74949.23,0.0,-0.97962,2e-05,3.55159]
[1776379302018,45.13,74944.0,0.0,-0.97971,2e-05,3.53925]
[1776379306132,45.13,74947.32,0.0,-0.97966,2e-05,3.54553]
[1776379306194,45.13,74947.32,0.0,-0.97966,2e-05,3.54553]
[1776379309813,45.12,74950.88,0.0,-0.97962,2e-05,3.55188]
[1776379309936,45.12,74950.88,0.0,-0.97962,2e-05,3.55188]
[1776379310074,45.12,74951.29,0.0,-0.97962,2e-05,3.55237]
[1776379311349,45.12,74951.29,0.0,-0.97962,2e-05,3.55237]
[1776379311437,45.12,74951.29,0.0,-0.97962,2e-05,3.55237]
[1776379317122,45.11,74951.5,0.0,-0.97964,2e-05,3.54979]
[1776379322159,45.11,74953.41,0.0,-0.97962,2e-05,3.55197]
[1776379323015,45.11,74953.41,0.0,-0.97962,2e-05,3.55197]
[1776379323189,45.11,74953.41,0.0,-0.97962,2e-05,3.55197]
[1776379324174,45.1,74945.31,0.0,-0.97975,2e-05,3.53267]
[1776379324866,45.1,74945.31,0.0,-0.97975,2e-05,3.53267]
[1776379324936,45.1,74945.31,0.0,-0.97975,2e-05,3.53267]
[1776379325181,45.1,74940.44,0.0,-0.97983,1e-05,3.52123]
[1776379327504,45.1,74940.23,0.0,-0.97983,1e-05,3.52037]
[1776379327539,45.1,74940.15,0.0,-0.97984,1e-05,3.5198]
[1776379327696,45.1,74940.15,0.0,-0.97984,1e-05,3.5198]
[1776379334400,45.1,74939.77,0.0,-0.97985,1e-05,3.51742]
[1776379340290,45.09,74939.63,0.0,-0.97988,1e-05,3.51375]
[1776379343386,45.09,74939.63,0.0,-0.97988,1e-05,3.51375]
[1776379343445,45.09,74939.63,0.0,-0.97988,1e-05,3.51375]
[1776379352374,45.07,74939.61,0.0,-0.97992,1e-05,3.50743]
[1776379357409,45.07,74939.51,0.0,-0.97993,1e-05,3.50543]
[1776379362445,45.06,74941.81,0.0,-0.97991,1e-05,3.50888]
[1776379364302,45.06,74941.96,0.0,-0.97991,1e-05,3.50886]
[1776379364441,45.06,74941.96,0.0,-0.97991,1e-05,3.50886]
[1776379366414,45.06,74942.55,0.0,-0.9799,1e-05,3.50948]
[1776379366437,45.06,74942.55,0.0,-0.9799,1e-05,3.50948]
[1776379366473,45.06,74940.86,0.0,-0.97993,1e-05,3.50531]
[1776379370501,45.05,74932.2,0.0,-0.98007,1e-05,3.48441]
[1776379371673,45.05,74932.2,0.0,-0.98007,1e-05,3.48441]
[1776379371693,45.05,74932.2,0.0,-0.98007,1e-05,3.48441]
[1776379371728,45.05,74929.36,0.0,-0.98012,1e-05,3.47742]
[1776379377550,45.05,74930.02,0.0,-0.98012,1e-05,3.47738]
[1776379378002,45.05,74930.02,0.0,-0.98012,1e-05,3.47738]
[1776379378190,45.05,74930.02,0.0,-0.98012,1e-05,3.47738]
[1776379378557,45.05,74930.24,0.0,-0.98012,1e-05,3.47757]
[1776379384166,45.04,74930.79,0.0,-0.98012,1e-05,3.47758]
[1776379384191,45.04,74930.79,0.0,-0.98012,1e-05,3.47758]
[1776379385608,45.04,74919.0,0.0,-0.9803,1e-05,3.45025]
[1776379387621,45.04,74918.4,0.0,-0.98031,1e-05,3.44834]
[1776379389318,45.04,74918.68,0.0,-0.98031,1e-05,3.4487]
[1776379389437,45.04,74918.68,0.0,-0.98031,1e-05,3.4487]
[1776379391973,45.04,74919.04,0.0,-0.98031,1e-05,3.4487]
[1776379392187,45.04,74919.04,0.0,-0.98031,1e-05,3.4487]
[1776379392656,45.03,74919.34,0.0,-0.9803,1e-05,3.44911]
[1776379397691,45.03,74919.3,0.0,-0.98031,1e-05,3.44766]
[1776379401021,45.03,74919.34,0.0,-0.98032,1e-05,3.44666]
[1776379401200,45.03,74919.34,0.0,-0.98032,1e-05,3.44666]
[1776379412796,45.02,74920.57,0.0,-0.98034,1e-05,3.44418]
[1776379414034,45.02,74920.57,0.0,-0.98034,1e-05,3.44418]
[1776379414189,45.02,74920.57,0.0,-0.98034,1e-05,3.44418]
[1776379416186,45.02,74920.6,0.0,-0.98034,1e-05,3.44396]
[1776379416436,45.02,74920.6,0.0,-0.98034,1e-05,3.44396]
[1776379416538,45.01,74920.6,0.0,-0.98034,1e-05,3.4434]
[1776379421859,45.01,74920.38,0.0,-0.98035,1e-05,3.44123]
[1776379426894,45.01,74920.91,0.0,-0.98036,1e-05,3.44101]
[1776379428539,45.01,74920.91,0.0,-0.98036,1e-05,3.44101]
[1776379428691,45.01,74920.91,0.0,-0.98036,1e-05,3.44101]
[1776379434950,45.0,74920.92,0.0,-0.98037,1e-05,3.43879]
[1776379439985,44.99,74922.14,0.0,-0.98036,1e-05,3.44011]
[1776379444282,44.99,74920.82,0.0,-0.98039,1e-05,3.43633]
[1776379444439,44.99,74920.82,0.0,-0.98039,1e-05,3.43633]
[1776379447187,44.99,74922.49,0.0,-0.98037,1e-05,3.43923]
[1776379447439,44.99,74922.49,0.0,-0.98037,1e-05,3.43923]
[1776379447540,44.99,74922.49,0.0,-0.98037,1e-05,3.43895]
[1776379451064,44.98,74932.58,0.0,-0.98023,1e-05,3.46038]
[1776379452581,44.98,74932.58,0.0,-0.98023,1e-05,3.46038]
[1776379452705,44.98,74932.58,0.0,-0.98023,1e-05,3.46038]
[1776379452733,44.98,74933.07,0.0,-0.98022,1e-05,3.46116]
[1776379458700,44.98,74931.54,0.0,-0.98026,1e-05,3.45619]
[1776379458795,44.98,74931.54,0.0,-0.98026,1e-05,3.45558]
[1776379458936,44.98,74931.54,0.0,-0.98026,1e-05,3.45558]
[1776379459998,44.98,74931.54,0.0,-0.98026,1e-05,3.45558]
[1776379460196,44.98,74931.54,0.0,-0.98026,1e-05,3.45558]
[1776379461134,44.98,74939.47,0.0,-0.98015,1e-05,3.47275]
[1776379464174,44.97,74941.92,0.0,-0.98012,1e-05,3.4776]
[1776379464196,44.97,74941.92,0.0,-0.98012,1e-05,3.4776]
[1776379464266,44.97,74942.73,0.0,-0.98011,1e-05,3.47909]
[1776379468054,44.97,74943.11,0.0,-0.98011,1e-05,3.47893]
[1776379468196,44.97,74943.11,0.0,-0.98011,1e-05,3.47893]
[1776379474230,44.96,74944.14,0.0,-0.98012,1e-05,3.47701]
[1776379479264,44.96,74942.47,0.0,-0.98015,1e-05,3.47162]
[1776379484299,44.95,74942.76,0.0,-0.98016,1e-05,3.47071]
[1776379486986,44.95,74944.12,0.0,-0.98015,1e-05,3.47315]
[1776379487191,44.95,74944.12,0.0,-0.98015,1e-05,3.47315]
[1776379489086,44.95,74944.26,0.0,-0.98015,1e-05,3.47284]
[1776379489189,44.95,74944.26,0.0,-0.98015,1e-05,3.47284]
[1776379489334,44.95,74944.24,0.0,-0.98015,1e-05,3.47249]
[1776379495616,44.94,74944.53,0.0,-0.98015,1e-05,3.47193]
[1776379495687,44.94,74944.53,0.0,-0.98015,1e-05,3.47193]
[1776379501418,44.94,74940.77,0.0,-0.98022,1e-05,3.46119]
[1776379503432,44.94,74929.79,0.0,-0.98039,1e-05,3.43609]
[1776379504139,44.94,74929.79,0.0,-0.98039,1e-05,3.43609]
[1776379504193,44.94,74929.79,0.0,-0.98039,1e-05,3.43609]
[1776379504439,44.94,74928.53,0.0,-0.98041,1e-05,3.43305]
[1776379506033,44.93,74925.68,0.0,-0.98045,1e-05,3.42647]
[1776379506194,44.93,74925.68,0.0,-0.98045,1e-05,3.42647]
[1776379507732,44.93,74924.36,0.0,-0.98047,1e-05,3.42332]
[1776379507771,44.93,74924.32,0.0,-0.98048,1e-05,3.42302]
[1776379507937,44.93,74924.32,0.0,-0.98048,1e-05,3.42302]
[1776379513505,44.93,74917.87,0.0,-0.98058,1e-05,3.40744]
[1776379514090,44.93,74917.87,0.0,-0.98058,1e-05,3.40744]
[1776379514209,44.93,74917.87,0.0,-0.98058,1e-05,3.40744]
[1776379516342,44.93,74918.19,0.0,-0.98058,1e-05,3.40778]
[1776379516435,44.93,74918.19,0.0,-0.98058,1e-05,3.40778]
[1776379518397,44.93,74914.38,0.0,-0.98063,1e-05,3.39896]
[1776379518437,44.93,74914.38,0.0,-0.98063,1e-05,3.39896]
[1776379518499,44.93,74914.38,0.0,-0.98064,1e-05,3.39878]
[1776379521570,44.93,74914.38,0.0,-0.98064,1e-05,3.39878]
[1776379526596,44.92,74921.22,0.0,-0.98055,1e-05,3.41244]
[1776379527294,44.92,74921.22,0.0,-0.98055,1e-05,3.41244]
[1776379527436,44.92,74921.22,0.0,-0.98055,1e-05,3.41244]
[1776379527603,44.92,74918.84,0.0,-0.98058,1e-05,3.40695]
[1776379532638,44.92,74917.3,0.0,-0.98062,1e-05,3.40068]
[1776379534652,44.92,74923.5,0.0,-0.98053,1e-05,3.41403]
[1776379539687,44.91,74924.3,0.0,-0.98053,1e-05,3.41472]
[1776379540694,44.91,74927.92,0.0,-0.98048,1e-05,3.42255]
[1776379542708,44.91,74935.6,0.0,-0.98037,1e-05,3.43922]
[1776379544722,44.91,74935.44,0.0,-0.98037,1e-05,3.43835]
[1776379549757,44.91,74941.31,0.0,-0.9803,1e-05,3.45018]
[1776379552779,44.9,74937.72,0.0,-0.98035,1e-05,3.44136]
[1776379557813,44.9,74938.57,0.0,-0.98035,1e-05,3.44199]
[1776379562849,44.9,74940.67,0.0,-0.98033,1e-05,3.44543]
[1776379565870,44.89,74945.12,0.0,-0.98027,1e-05,3.45438]
[1776379571912,44.89,74944.32,0.0,-0.98029,1e-05,3.45102]
[1776379576683,44.89,74945.39,0.0,-0.98028,1e-05,3.45265]
[1776379576934,44.89,74945.39,0.0,-0.98028,1e-05,3.45265]
[1776379576955,44.89,74945.52,0.0,-0.98028,1e-05,3.45269]
[1776379577056,44.89,74948.93,0.0,-0.98023,1e-05,3.46008]
[1776379578850,44.89,74948.93,0.0,-0.98023,1e-05,3.46008]
[1776379578935,44.89,74948.93,0.0,-0.98023,1e-05,3.46008]
[1776379578930,44.88,74949.34,0.0,-0.98023,1e-05,3.46047]
[1776379580198,44.88,74949.34,0.0,-0.98023,1e-05,3.46047]
[1776379582989,44.88,74954.67,0.0,-0.98016,1e-05,3.47139]
[1776379583997,44.88,74960.09,0.0,-0.98008,1e-05,3.48333]
[1776379585413,44.88,74960.09,0.0,-0.98008,1e-05,3.48333]
[1776379585437,44.88,74960.09,0.0,-0.98008,1e-05,3.48333]
[1776379585515,44.88,74960.17,0.0,-0.98008,1e-05,3.4832]
[1776379588308,44.88,74962.83,0.0,-0.98004,1e-05,3.4886]
[1776379588436,44.88,74962.83,0.0,-0.98004,1e-05,3.4886]
[1776379594348,44.87,74960.72,0.0,-0.9801,1e-05,3.48007]
[1776379594440,44.87,74960.72,0.0,-0.9801,1e-05,3.48007]
[1776379596464,44.87,74960.52,0.0,-0.9801,1e-05,3.47932]
[1776379596689,44.87,74960.52,0.0,-0.9801,1e-05,3.47932]
[1776379596790,44.87,74960.52,0.0,-0.98011,1e-05,3.47872]
[1776379601116,44.86,74963.89,0.0,-0.98007,1e-05,3.48484]
[1776379606150,44.86,74965.16,0.0,-0.98006,1e-05,3.48619]
[1776379610179,44.86,74968.97,0.0,-0.98001,1e-05,3.49357]
[1776379612198,44.86,74971.35,0.0,-0.97998,1e-05,3.49864]
[1776379612247,44.86,74971.35,0.0,-0.97998,1e-05,3.49864]
[1776379612436,44.86,74971.35,0.0,-0.97998,1e-05,3.49864]
[1776379612538,44.85,74969.55,0.0,-0.98001,1e-05,3.49423]
[1776379618235,44.85,74968.66,0.0,-0.98003,1e-05,3.49031]
[1776379620138,44.85,74969.16,0.0,-0.98003,1e-05,3.49112]
[1776379620188,44.85,74969.16,0.0,-0.98003,1e-05,3.49112]
[1776379627300,44.84,74968.81,0.0,-0.98005,1e-05,3.48776]
[1776379629714,44.84,74969.02,0.0,-0.98005,1e-05,3.48792]
[1776379629850,44.84,74969.02,0.0,-0.98005,1e-05,3.48792]
[1776379629936,44.84,74969.02,0.0,-0.98005,1e-05,3.48792]
[1776379629952,44.84,74968.88,0.0,-0.98005,1e-05,3.48697]
[1776379632335,44.83,74973.14,0.0,-0.98,1e-05,3.49596]
[1776379633915,44.83,74973.14,0.0,-0.98,1e-05,3.49596]
[1776379633936,44.83,74973.14,0.0,-0.98,1e-05,3.49596]
[1776379634083,44.83,74973.54,0.0,-0.97999,1e-05,3.49653]
[1776379634192,44.83,74973.54,0.0,-0.97999,1e-05,3.49653]
[1776379634349,44.83,74974.41,0.0,-0.97998,1e-05,3.49816]
[1776379636577,44.83,74974.52,0.0,-0.97998,1e-05,3.49807]
[1776379636680,44.83,74974.52,0.0,-0.97998,1e-05,3.49807]
[1776379636694,44.83,74974.52,0.0,-0.97998,1e-05,3.49807]
[1776379636781,44.83,74976.45,0.0,-0.97996,1e-05,3.50211]
[1776379638378,44.83,74982.76,0.0,-0.97987,2e-05,3.51574]
[1776379640392,44.83,74985.81,0.0,-0.97982,2e-05,3.52193]
[1776379645427,44.82,74986.35,0.0,-0.97983,2e-05,3.52127]
[1776379647906,44.82,74986.37,0.0,-0.97983,2e-05,3.52094]
[1776379647938,44.82,74986.37,0.0,-0.97983,2e-05,3.52094]
[1776379647962,44.82,74986.37,0.0,-0.97983,2e-05,3.52094]
[1776379647936,44.82,74985.84,0.0,-0.97984,2e-05,3.51936]
[1776379648195,44.82,74985.84,0.0,-0.97984,2e-05,3.51936]
[1776379653483,44.81,74976.47,0.0,-0.98001,1e-05,3.49396]
[1776379655576,44.81,74974.33,0.0,-0.98004,1e-05,3.48879]
[1776379655690,44.81,74974.33,0.0,-0.98004,1e-05,3.48879]
[1776379655794,44.81,74974.33,0.0,-0.98004,1e-05,3.48879]
[1776379655935,44.81,74974.33,0.0,-0.98004,1e-05,3.48879]
[1776379655896,44.81,74971.78,0.0,-0.98008,1e-05,3.4827]
[1776379661543,44.8,74970.96,0.0,-0.98011,1e-05,3.47898]
[1776379663799,44.8,74972.07,0.0,-0.98009,1e-05,3.48118]
[1776379663890,44.8,74972.07,0.0,-0.98009,1e-05,3.48118]
[1776379663938,44.8,74972.07,0.0,-0.98009,1e-05,3.48118]
[1776379664013,44.8,74976.16,0.0,-0.98004,1e-05,3.48977]
[1776379669825,44.8,74977.49,0.0,-0.98003,1e-05,3.49143]
[1776379669888,44.8,74977.49,0.0,-0.98003,1e-05,3.49143]
[1776379669938,44.8,74977.49,0.0,-0.98003,1e-05,3.49143]
[1776379669989,44.8,74977.49,0.0,-0.98003,1e-05,3.49075]
[1776379675640,44.79,74977.83,0.0,-0.98004,1e-05,3.48981]
[1776379676108,44.79,74977.83,0.0,-0.98004,1e-05,3.48981]
[1776379676196,44.79,74977.83,0.0,-0.98004,1e-05,3.48981]
[1776379676211,44.79,74977.83,0.0,-0.98004,1e-05,3.48981]
[1776379676436,44.79,74977.83,0.0,-0.98004,1e-05,3.48981]
[1776379676648,44.79,74978.49,0.0,-0.98003,1e-05,3.49096]
[1776379681683,44.78,74976.2,0.0,-0.98007,1e-05,3.48405]
[1776379682112,44.78,74976.2,0.0,-0.98007,1e-05,3.48405]
[1776379682194,44.78,74976.2,0.0,-0.98007,1e-05,3.48405]
[1776379682360,44.78,74976.2,0.0,-0.98007,1e-05,3.48405]
[1776379682437,44.78,74976.2,0.0,-0.98007,1e-05,3.48405]
[1776379682690,44.78,74975.13,0.0,-0.98009,1e-05,3.4813]
[1776379687147,44.78,74972.15,0.0,-0.98015,1e-05,3.47326]
[1776379687193,44.78,74972.15,0.0,-0.98015,1e-05,3.47326]
[1776379687432,44.78,74972.15,0.0,-0.98015,1e-05,3.47326]
[1776379687692,44.78,74972.15,0.0,-0.98015,1e-05,3.47326]
[1776379687793,44.78,74972.15,0.0,-0.98015,1e-05,3.47294]
[1776379690890,44.78,74969.1,0.0,-0.9802,1e-05,3.46544]
[1776379690937,44.78,74969.1,0.0,-0.9802,1e-05,3.46544]
[1776379690979,44.78,74967.78,0.0,-0.98022,1e-05,3.46217]
[1776379691196,44.78,74967.78,0.0,-0.98022,1e-05,3.46217]
[1776379696791,44.77,74966.08,0.0,-0.98026,1e-05,3.45661]
[1776379698234,44.77,74966.38,0.0,-0.98025,1e-05,3.45701]
[1776379698439,44.77,74966.38,0.0,-0.98025,1e-05,3.45701]
[1776379698563,44.77,74966.38,0.0,-0.98025,1e-05,3.45701]
[1776379698690,44.77,74966.38,0.0,-0.98025,1e-05,3.45701]
[1776379698805,44.77,74966.64,0.0,-0.98025,1e-05,3.45731]
[1776379703839,44.76,74966.75,0.0,-0.98026,1e-05,3.45617]
[1776379708875,44.76,74968.42,0.0,-0.98024,1e-05,3.45855]
[1776379711162,44.76,74967.48,0.0,-0.98026,1e-05,3.4559]
[1776379711191,44.76,74967.48,0.0,-0.98026,1e-05,3.4559]
[1776379711684,44.76,74967.48,0.0,-0.98026,1e-05,3.4559]
[1776379711938,44.76,74967.48,0.0,-0.98026,1e-05,3.4559]
[1776379712039,44.76,74967.21,0.0,-0.98028,1e-05,3.45286]
[1776379717937,44.75,74967.59,0.0,-0.98028,1e-05,3.45241]
[1776379722974,44.75,74967.79,0.0,-0.98029,1e-05,3.45158]
[1776379724164,44.75,74968.01,0.0,-0.98029,1e-05,3.45181]
[1776379724187,44.75,74968.01,0.0,-0.98029,1e-05,3.45181]
[1776379724280,44.75,74968.01,0.0,-0.98029,1e-05,3.45181]
[1776379724436,44.75,74968.01,0.0,-0.98029,1e-05,3.45181]
[1776379724505,44.75,74968.01,0.0,-0.98029,1e-05,3.45156]
[1776379729016,44.75,74973.82,0.0,-0.98021,1e-05,3.46362]
[1776379729383,44.75,74973.82,0.0,-0.98021,1e-05,3.46362]
[1776379729436,44.75,74973.82,0.0,-0.98021,1e-05,3.46362]
[1776379729619,44.75,74973.82,0.0,-0.98021,1e-05,3.46362]
[1776379729689,44.75,74973.82,0.0,-0.98021,1e-05,3.46362]
[1776379730023,44.74,74974.21,0.0,-0.9802,1e-05,3.46424]
[1776379737072,44.74,74974.83,0.0,-0.98021,1e-05,3.46345]
[1776379739166,44.74,74974.82,0.0,-0.98021,1e-05,3.46315]
[1776379739199,44.74,74974.82,0.0,-0.98021,1e-05,3.46315]
[1776379739608,44.74,74974.82,0.0,-0.98021,1e-05,3.46315]
[1776379739689,44.74,74974.82,0.0,-0.98021,1e-05,3.46315]
[1776379740093,44.74,74974.81,0.0,-0.98022,1e-05,3.46258]
[1776379744121,44.73,74969.17,0.0,-0.98031,1e-05,3.4488]
[1776379745441,44.73,74969.17,0.0,-0.98031,1e-05,3.4488]
[1776379745689,44.73,74969.17,0.0,-0.98031,1e-05,3.4488]
[1776379745949,44.73,74969.17,0.0,-0.98031,1e-05,3.4488]
[1776379746051,44.73,74966.67,0.0,-0.98035,1e-05,3.44294]
[1776379746189,44.73,74966.67,0.0,-0.98035,1e-05,3.44294]
[1776379754191,44.73,74965.89,0.0,-0.98037,1e-05,3.43908]
[1776379759226,44.72,74965.68,0.0,-0.98038,1e-05,3.43747]
[1776379763503,44.72,74965.49,0.0,-0.98039,1e-05,3.43682]
[1776379763659,44.72,74965.49,0.0,-0.98039,1e-05,3.43682]
[1776379763695,44.72,74965.49,0.0,-0.98039,1e-05,3.43682]
[1776379763760,44.72,74965.49,0.0,-0.98039,1e-05,3.43615]
[1776379769296,44.72,74965.92,0.0,-0.98039,1e-05,3.43579]
[1776379771923,44.71,74966.05,0.0,-0.98039,1e-05,3.43587]
[1776379771938,44.71,74966.05,0.0,-0.98039,1e-05,3.43587]
[1776379771941,44.71,74967.28,0.0,-0.98039,1e-05,3.43652]
[1776379772238,44.71,74967.28,0.0,-0.98039,1e-05,3.43652]
[1776379772440,44.71,74967.28,0.0,-0.98039,1e-05,3.43652]
[1776379778359,44.71,74969.25,0.0,-0.98037,1e-05,3.43942]
[1776379780317,44.71,74969.38,0.0,-0.98037,1e-05,3.43949]
[1776379780443,44.71,74969.38,0.0,-0.98037,1e-05,3.43949]
[1776379780751,44.71,74969.38,0.0,-0.98037,1e-05,3.43949]
[1776379780935,44.71,74969.38,0.0,-0.98037,1e-05,3.43949]
[1776379780972,44.71,74968.85,0.0,-0.98038,1e-05,3.43808]
[1776379785408,44.7,74965.66,0.0,-0.98043,1e-05,3.42986]
[1776379787422,44.7,74960.38,0.0,-0.98051,1e-05,3.41766]
[1776379788541,44.7,74960.38,0.0,-0.98051,1e-05,3.41766]
[1776379788695,44.7,74960.38,0.0,-0.98051,1e-05,3.41766]
[1776379788886,44.7,74960.38,0.0,-0.98051,1e-05,3.41766]
[1776379788937,44.7,74960.38,0.0,-0.98051,1e-05,3.41766]
[1776379788987,44.7,74954.49,0.0,-0.9806,1e-05,3.40434]
[1776379792190,44.7,74954.27,0.0,-0.98061,1e-05,3.40337]
[1776379792457,44.7,74958.52,0.0,-0.98054,1e-05,3.41268]
[1776379794175,44.7,74959.19,0.0,-0.98054,1e-05,3.414]
[1776379794196,44.7,74959.19,0.0,-0.98054,1e-05,3.414]
[1776379794471,44.7,74961.76,0.0,-0.9805,1e-05,3.41956]
[1776379795478,44.7,74966.61,0.0,-0.98043,1e-05,3.43022]
[1776379796390,44.7,74966.61,0.0,-0.98043,1e-05,3.43022]
[1776379796705,44.7,74966.61,0.0,-0.98043,1e-05,3.43022]
[1776379796937,44.7,74966.61,0.0,-0.98043,1e-05,3.43022]
[1776379797038,44.7,74971.43,0.0,-0.98036,1e-05,3.44082]
[1776379802272,44.7,74970.46,0.0,-0.98038,1e-05,3.43755]
[1776379802437,44.7,74970.46,0.0,-0.98038,1e-05,3.43755]
[1776379807562,44.69,74970.35,0.0,-0.98039,1e-05,3.43601]
[1776379808569,44.69,74978.81,0.0,-0.98027,1e-05,3.4548]
[1776379809576,44.69,74981.18,0.0,-0.98023,1e-05,3.4599]
[1776379811130,44.69,74981.18,0.0,-0.98023,1e-05,3.4599]
[1776379811158,44.69,74982.77,0.0,-0.98021,1e-05,3.46297]
[1776379811207,44.69,74982.77,0.0,-0.98021,1e-05,3.46297]
[1776379811685,44.69,74982.77,0.0,-0.98021,1e-05,3.46297]
[1776379811937,44.69,74982.77,0.0,-0.98021,1e-05,3.46297]
[1776379818056,44.68,74980.65,0.0,-0.98025,1e-05,3.45691]
[1776379818160,44.68,74980.65,0.0,-0.98025,1e-05,3.45691]
[1776379818188,44.68,74980.65,0.0,-0.98025,1e-05,3.45691]
[1776379818157,44.68,74981.36,0.0,-0.98024,1e-05,3.45826]
[1776379824681,44.68,74983.18,0.0,-0.98023,1e-05,3.46057]
[1776379829716,44.67,74984.34,0.0,-0.98022,1e-05,3.46189]
[1776379830412,44.67,74984.34,0.0,-0.98022,1e-05,3.46189]
[1776379830435,44.67,74984.34,0.0,-0.98022,1e-05,3.46189]
[1776379831036,44.67,74984.34,0.0,-0.98022,1e-05,3.46189]
[1776379831196,44.67,74984.34,0.0,-0.98022,1e-05,3.46189]
[1776379831123,44.67,74984.34,0.0,-0.98023,1e-05,3.45974]
[1776379836765,44.67,74985.2,0.0,-0.98023,1e-05,3.46013]
[1776379837581,44.67,74985.2,0.0,-0.98023,1e-05,3.46013]
[1776379837688,44.67,74985.2,0.0,-0.98023,1e-05,3.46013]
[1776379837777,44.67,74985.2,0.0,-0.98023,1e-05,3.46013]
[1776379837935,44.67,74985.2,0.0,-0.98023,1e-05,3.46013]
[1776379838036,44.67,74985.36,0.0,-0.98023,1e-05,3.46024]
[1776379839787,44.67,74978.28,0.0,-0.98034,1e-05,3.44379]
[1776379843383,44.67,74977.61,0.0,-0.98035,1e-05,3.4416]
[1776379843437,44.67,74977.61,0.0,-0.98035,1e-05,3.4416]
[1776379843469,44.67,74977.61,0.0,-0.98035,1e-05,3.4416]
[1776379843688,44.67,74977.61,0.0,-0.98035,1e-05,3.4416]
[1776379843815,44.66,74977.37,0.0,-0.98036,1e-05,3.44083]
[1776379846835,44.66,74974.4,0.0,-0.98041,1e-05,3.43349]
[1776379847252,44.66,74974.4,0.0,-0.98041,1e-05,3.43349]
[1776379847439,44.66,74974.4,0.0,-0.98041,1e-05,3.43349]
[1776379847464,44.66,74974.4,0.0,-0.98041,1e-05,3.43349]
[1776379847691,44.66,74974.4,0.0,-0.98041,1e-05,3.43349]
[1776379847843,44.66,74974.07,0.0,-0.98041,1e-05,3.43253]
[1776379848850,44.66,74949.69,0.0,-0.98077,1e-05,3.37797]
[1776379849857,44.66,74947.48,0.0,-0.9808,1e-05,3.37295]
[1776379852212,44.66,74947.81,0.0,-0.9808,1e-05,3.37357]
[1776379852878,44.66,74947.35,0.0,-0.98081,1e-05,3.37233]
[1776379853646,44.66,74947.35,0.0,-0.98081,1e-05,3.37233]
[1776379853942,44.66,74947.35,0.0,-0.98081,1e-05,3.37233]
[1776379854192,44.66,74947.35,0.0,-0.98081,1e-05,3.37233]
[1776379855900,44.66,74943.78,0.0,-0.98086,1e-05,3.36411]
[1776379857913,44.66,74940.94,0.0,-0.98091,1e-05,3.35766]
[1776379858919,44.66,74940.94,0.0,-0.98091,1e-05,3.35766]
[1776379858936,44.66,74940.94,0.0,-0.98091,1e-05,3.35766]
[1776379859022,44.66,74941.55,0.0,-0.9809,1e-05,3.35892]
[1776379859927,44.66,74946.74,0.0,-0.98082,1e-05,3.3703]
[1776379860934,44.66,74934.86,0.0,-0.98099,1e-05,3.344]
[1776379861941,44.66,74926.57,0.0,-0.98111,1e-05,3.32575]
[1776379862960,44.66,74923.88,0.0,-0.98115,1e-05,3.31983]
[1776379863967,44.66,74919.34,0.0,-0.98122,1e-05,3.3099]
[1776379864974,44.66,74914.5,0.0,-0.98129,1e-05,3.29935]
[1776379867995,44.66,74918.49,0.0,-0.98123,1e-05,3.30808]
[1776379870233,44.66,74916.95,0.0,-0.98125,1e-05,3.30472]
[1776379870435,44.66,74916.68,0.0,-0.98126,1e-05,3.30413]
[1776379875044,44.66,74920.27,0.0,-0.9812,1e-05,3.31195]
[1776379876228,44.66,74920.27,0.0,-0.9812,1e-05,3.31195]
[1776379876051,44.66,74923.36,0.0,-0.98116,1e-05,3.31869]
[1776379876435,44.66,74923.36,0.0,-0.98116,1e-05,3.31869]
[1776379876844,44.66,74923.36,0.0,-0.98116,1e-05,3.31869]
[1776379876935,44.66,74923.36,0.0,-0.98116,1e-05,3.31869]
[1776379877058,44.66,74923.81,0.0,-0.98115,1e-05,3.31965]
[1776379882094,44.66,74923.99,0.0,-0.98115,1e-05,3.3199]
[1776379891157,44.66,74922.85,0.0,-0.98118,1e-05,3.31531]
[1776379894985,44.66,74925.28,0.0,-0.98115,1e-05,3.32054]
[1776379895191,44.66,74925.28,0.0,-0.98115,1e-05,3.32054]
[1776379895246,44.66,74928.25,0.0,-0.9811,1e-05,3.32698]
[1776379895385,44.66,74928.25,0.0,-0.9811,1e-05,3.32698]
[1776379895435,44.66,74928.25,0.0,-0.9811,1e-05,3.32698]
[1776379901226,44.65,74930.73,0.0,-0.98107,1e-05,3.33211]
[1776379903241,44.65,74934.74,0.0,-0.98101,1e-05,3.34086]
[1776379903624,44.65,74934.74,0.0,-0.98101,1e-05,3.34086]
[1776379904248,44.65,74938.36,0.0,-0.98096,1e-05,3.34878]
[1776379906262,44.65,74940.82,0.0,-0.98093,1e-05,3.35405]
[1776379907031,44.65,74940.82,0.0,-0.98093,1e-05,3.35405]
[1776379907108,44.65,74940.82,0.0,-0.98093,1e-05,3.35397]
[1776379912303,44.65,74937.45,0.0,-0.98098,1e-05,3.34606]
[1776379913311,44.65,74934.66,0.0,-0.98102,1e-05,3.33986]
[1776379915897,44.65,74933.61,0.0,-0.98104,1e-05,3.3375]
[1776379915935,44.65,74933.61,0.0,-0.98104,1e-05,3.3375]
[1776379915940,44.65,74933.12,0.0,-0.98104,1e-05,3.33637]
[1776379916590,44.65,74933.12,0.0,-0.98104,1e-05,3.33637]
[1776379916693,44.65,74933.12,0.0,-0.98104,1e-05,3.33637]
[1776379916750,44.65,74939.73,0.0,-0.98095,1e-05,3.35086]
[1776379918347,44.65,74941.58,0.0,-0.98092,1e-05,3.35479]
[1776379921073,44.65,74942.18,0.0,-0.98091,1e-05,3.35603]
[1776379921197,44.65,74942.18,0.0,-0.98091,1e-05,3.35603]
[1776379922527,44.65,74943.49,0.0,-0.9809,1e-05,3.35877]
[1776379922697,44.65,74943.49,0.0,-0.9809,1e-05,3.35877]
[1776379922797,44.65,74943.67,0.0,-0.98089,1e-05,3.35908]
[1776379925396,44.65,74952.11,0.0,-0.98077,1e-05,3.37749]
[1776379926403,44.65,74955.51,0.0,-0.98072,1e-05,3.38493]
[1776379927958,44.65,74955.51,0.0,-0.98072,1e-05,3.38493]
[1776379928202,44.65,74955.51,0.0,-0.98072,1e-05,3.38493]
[1776379932445,44.65,74950.16,0.0,-0.98081,1e-05,3.37232]
[1776379934239,44.65,74950.16,0.0,-0.98081,1e-05,3.37232]
[1776379934310,44.65,74948.4,0.0,-0.98083,1e-05,3.36823]
[1776379934439,44.65,74948.4,0.0,-0.98083,1e-05,3.36823]
[1776379935002,44.65,74948.4,0.0,-0.98083,1e-05,3.36823]
[1776379935191,44.65,74948.4,0.0,-0.98083,1e-05,3.36823]
[1776379935293,44.65,74946.85,0.0,-0.98086,1e-05,3.36471]
[1776379935468,44.65,74942.91,0.0,-0.98091,1e-05,3.35602]
[1776379938489,44.65,74939.38,0.0,-0.98097,1e-05,3.34802]
[1776379943525,44.64,74941.6,0.0,-0.98094,1e-05,3.35258]
[1776379946415,44.64,74942.39,0.0,-0.98093,1e-05,3.35416]
[1776379946443,44.64,74942.39,0.0,-0.98093,1e-05,3.35416]
[1776379946875,44.64,74942.39,0.0,-0.98093,1e-05,3.35416]
[1776379946935,44.64,74942.39,0.0,-0.98093,1e-05,3.35416]
[1776379946976,44.64,74943.33,0.0,-0.98091,1e-05,3.35616]
[1776379953595,44.64,74943.57,0.0,-0.98092,1e-05,3.35426]
[1776379955657,44.64,74943.77,0.0,-0.98092,1e-05,3.35462]
[1776379955688,44.64,74943.77,0.0,-0.98092,1e-05,3.35462]
[1776379956054,44.64,74943.77,0.0,-0.98092,1e-05,3.35462]
[1776379956188,44.64,74943.77,0.0,-0.98092,1e-05,3.35462]
[1776379956271,44.64,74943.54,0.0,-0.98093,1e-05,3.35403]
[1776379961651,44.64,74941.27,0.0,-0.98096,1e-05,3.34858]
[1776379965219,44.64,74940.9,0.0,-0.98097,1e-05,3.34762]
[1776379965317,44.64,74940.94,0.0,-0.98097,1e-05,3.34757]
[1776379965443,44.64,74940.94,0.0,-0.98097,1e-05,3.34757]
[1776379965556,44.64,74940.94,0.0,-0.98097,1e-05,3.34757]
[1776379965701,44.64,74940.94,0.0,-0.98097,1e-05,3.34757]
[1776379965797,44.64,74943.05,0.0,-0.98094,1e-05,3.35221]
[1776379966690,44.64,74946.88,0.0,-0.98088,1e-05,3.36058]
[1776379968710,44.64,74944.7,0.0,-0.98092,1e-05,3.35559]
[1776379971534,44.64,74944.2,0.0,-0.98092,1e-05,3.3544]
[1776379971688,44.64,74944.2,0.0,-0.98092,1e-05,3.3544]
[1776379974254,44.64,74944.53,0.0,-0.98092,1e-05,3.35489]
[1776379974315,44.64,74944.53,0.0,-0.98092,1e-05,3.35473]
[1776379974438,44.64,74944.53,0.0,-0.98092,1e-05,3.35473]
[1776379974762,44.64,74943.66,0.0,-0.98093,1e-05,3.35282]
[1776379983330,44.64,74943.45,0.0,-0.98094,1e-05,3.35221]
[1776379983335,44.63,74938.89,0.0,-0.98101,1e-05,3.34169]
[1776379983439,44.63,74938.89,0.0,-0.98101,1e-05,3.34169]
[1776379986846,44.63,74933.44,0.0,-0.98109,1e-05,3.32954]
[1776379987710,44.63,74933.44,0.0,-0.98109,1e-05,3.32954]
[1776379987936,44.63,74933.44,0.0,-0.98109,1e-05,3.32954]
[1776379988199,44.63,74933.44,0.0,-0.98109,1e-05,3.32954]
[1776379988224,44.63,74928.18,0.0,-0.98116,1e-05,3.31798]
[1776379988435,44.63,74928.18,0.0,-0.98116,1e-05,3.31798]
[1776379992888,44.63,74925.85,0.0,-0.9812,1e-05,3.31278]
[1776379995909,44.63,74927.79,0.0,-0.98117,1e-05,3.31698]
[1776379997777,44.63,74929.48,0.0,-0.98114,1e-05,3.32065]
[1776379997935,44.63,74929.48,0.0,-0.98114,1e-05,3.32065]
[1776379998110,44.63,74930.06,0.0,-0.98114,1e-05,3.3219]
[1776379998855,44.63,74930.06,0.0,-0.98114,1e-05,3.3219]
[1776379998936,44.63,74930.06,0.0,-0.98114,1e-05,3.3219]
[1776379999017,44.63,74933.55,0.0,-0.98109,1e-05,3.32951]
[1776379999937,44.63,74929.4,0.0,-0.98115,1e-05,3.32038]
[1776380004637,44.63,74927.7,0.0,-0.98117,1e-05,3.31658]
[1776380004696,44.63,74927.7,0.0,-0.98117,1e-05,3.31658]
[1776380004972,44.63,74922.27,0.0,-0.98125,1e-05,3.30471]
[1776380005543,44.63,74922.27,0.0,-0.98125,1e-05,3.30471]
[1776380005688,44.63,74922.27,0.0,-0.98125,1e-05,3.30471]
[1776380005979,44.63,74916.68,0.0,-0.98133,1e-05,3.29254]
[1776380011014,44.63,74916.89,0.0,-0.98133,1e-05,3.29126]
[1776380015042,44.63,74908.1,0.0,-0.98146,1e-05,3.27227]
[1776380016343,44.63,74907.13,0.0,-0.98147,1e-05,3.27022]
[1776380017246,44.63,74907.13,0.0,-0.98147,1e-05,3.27022]
[1776380017287,44.63,74907.13,0.0,-0.98147,1e-05,3.27027]
[1776380018062,44.63,74895.67,0.0,-0.98163,1e-05,3.2456]
[1776380019070,44.63,74889.14,0.0,-0.98172,1e-05,3.23166]
[1776380021526,44.63,74889.94,0.0,-0.98171,1e-05,3.2336]
[1776380021713,44.63,74889.94,0.0,-0.98171,1e-05,3.2336]
[1776380027042,44.64,74890.32,0.0,-0.9817,1e-05,3.23496]
[1776380027196,44.64,74890.32,0.0,-0.9817,1e-05,3.23496]
[1776380027723,44.64,74889.18,0.0,-0.98172,1e-05,3.23262]
[1776380027935,44.64,74889.18,0.0,-0.98172,1e-05,3.23262]
[1776380028133,44.64,74889.21,0.0,-0.98172,1e-05,3.2328]
[1776380029198,44.64,74889.21,0.0,-0.98172,1e-05,3.2328]
[1776380035182,44.64,74888.79,0.0,-0.98172,1e-05,3.23274]
[1776380038165,44.64,74887.33,0.0,-0.98173,1e-05,3.22986]
[1776380038197,44.64,74887.33,0.0,-0.98173,1e-05,3.22986]
[1776380040169,44.64,74887.41,0.0,-0.98173,1e-05,3.23029]
[1776380040189,44.64,74887.41,0.0,-0.98173,1e-05,3.23029]
[1776380040220,44.64,74885.01,0.0,-0.98176,1e-05,3.22528]
[1776380041225,44.64,74877.61,0.0,-0.98187,1e-05,3.20961]
[1776380042231,44.64,74874.49,0.0,-0.98191,1e-05,3.20313]
[1776380042611,44.64,74874.49,0.0,-0.98191,1e-05,3.20313]
[1776380042695,44.64,74874.49,0.0,-0.98191,1e-05,3.20313]
[1776380044246,44.64,74860.92,0.0,-0.98209,1e-05,3.17468]
[1776380045253,44.64,74855.31,0.0,-0.98217,1e-05,3.16301]
[1776380046260,44.65,74854.2,0.0,-0.98218,1e-05,3.1609]
[1776380048084,44.65,74854.74,0.0,-0.98217,1e-05,3.16228]
[1776380048187,44.65,74854.74,0.0,-0.98217,1e-05,3.16228]
[1776380053027,44.65,74853.6,0.0,-0.98218,1e-05,3.16114]
[1776380053194,44.65,74853.6,0.0,-0.98218,1e-05,3.16114]
[1776380053309,44.65,74853.81,0.0,-0.98218,1e-05,3.16184]
[1776380058344,44.65,74855.57,0.0,-0.98214,1e-05,3.16684]
[1776380060358,44.66,74863.93,0.0,-0.98202,1e-05,3.18503]
[1776380061365,44.66,74859.74,0.0,-0.98208,1e-05,3.1764]
[1776380062372,44.66,74854.72,0.0,-0.98215,1e-05,3.16603]
[1776380063061,44.66,74854.72,0.0,-0.98215,1e-05,3.16603]
[1776380063191,44.66,74854.72,0.0,-0.98215,1e-05,3.16603]
[1776380063378,44.66,74859.04,0.0,-0.98209,1e-05,3.17539]
[1776380066267,44.66,74860.21,0.0,-0.98207,1e-05,3.17837]
[1776380066438,44.66,74860.21,0.0,-0.98207,1e-05,3.17837]
[1776380066400,44.66,74863.71,0.0,-0.98202,1e-05,3.18603]
[1776380066642,44.66,74863.71,0.0,-0.98202,1e-05,3.18603]
[1776380066700,44.66,74863.71,0.0,-0.98202,1e-05,3.18603]
[1776380069421,44.66,74870.27,0.0,-0.98192,1e-05,3.20065]
[1776380070297,44.66,74870.27,0.0,-0.98192,1e-05,3.20065]
[1776380070439,44.66,74870.27,0.0,-0.98192,1e-05,3.20065]
[1776380071094,44.66,74871.98,0.0,-0.9819,1e-05,3.2047]
[1776380071193,44.66,74871.98,0.0,-0.9819,1e-05,3.2047]
[1776380071435,44.66,74872.03,0.0,-0.9819,1e-05,3.2032]
[1776380074456,44.67,74868.43,0.0,-0.98195,1e-05,3.19616]
[1776380076470,44.67,74872.02,0.0,-0.9819,1e-05,3.20422]
[1776380078946,44.67,74871.46,0.0,-0.9819,1e-05,3.20343]
[1776380079188,44.67,74871.46,0.0,-0.9819,1e-05,3.20343]
[1776380082512,44.67,74878.29,0.0,-0.9818,1e-05,3.21878]
[1776380083162,44.67,74878.29,0.0,-0.9818,1e-05,3.21878]
[1776380083202,44.67,74878.29,0.0,-0.9818,1e-05,3.21878]
[1776380083519,44.67,74882.96,0.0,-0.98174,1e-05,3.22894]
[1776380084346,44.67,74882.96,0.0,-0.98174,1e-05,3.22894]
[1776380084437,44.67,74882.96,0.0,-0.98174,1e-05,3.22894]
[1776380084448,44.67,74882.96,0.0,-0.98174,1e-05,3.2291]
[1776380086540,44.67,74887.15,0.0,-0.98168,1e-05,3.23839]
[1776380087547,44.67,74894.8,0.0,-0.98157,1e-05,3.25498]
[1776380088693,44.67,74894.8,0.0,-0.98157,1e-05,3.25498]
[1776380088896,44.67,74894.8,0.0,-0.98157,1e-05,3.25498]
[1776380088948,44.67,74898.23,0.0,-0.98152,1e-05,3.26249]
[1776380092853,44.68,74899.44,0.0,-0.9815,1e-05,3.26539]
[1776380092936,44.68,74899.44,0.0,-0.9815,1e-05,3.26539]
[1776380094283,44.68,74900.7,0.0,-0.98148,1e-05,3.2682]
[1776380094436,44.68,74900.7,0.0,-0.98148,1e-05,3.2682]
[1776380094385,44.68,74899.93,0.0,-0.98149,1e-05,3.26661]
[1776380099631,44.68,74899.77,0.0,-0.98149,1e-05,3.2667]
[1776380100637,44.68,74893.27,0.0,-0.98158,1e-05,3.25274]
[1776380101872,44.68,74893.27,0.0,-0.98158,1e-05,3.25274]
[1776380101944,44.68,74893.27,0.0,-0.98158,1e-05,3.25274]
[1776380109462,44.68,74892.54,0.0,-0.98159,1e-05,3.2516]
[1776380109687,44.68,74892.5,0.0,-0.98159,1e-05,3.25183]
[1776380110724,44.68,74893.38,0.0,-0.98158,1e-05,3.25373]
[1776380110935,44.68,74893.38,0.0,-0.98158,1e-05,3.25373]
[1776380110939,44.68,74893.55,0.0,-0.98157,1e-05,3.25417]
[1776380113917,44.68,74893.79,0.0,-0.98157,1e-05,3.25476]
[1776380113935,44.68,74893.79,0.0,-0.98157,1e-05,3.25476]
[1776380113956,44.68,74899.01,0.0,-0.98149,1e-05,3.26615]
[1776380115743,44.68,74900.04,0.0,-0.98148,1e-05,3.26847]
[1776380118719,44.68,74899.75,0.0,-0.98148,1e-05,3.26789]
[1776380118940,44.68,74899.75,0.0,-0.98148,1e-05,3.26789]
[1776380119041,44.68,74899.09,0.0,-0.98149,1e-05,3.26655]
[1776380120112,44.68,74899.09,0.0,-0.98149,1e-05,3.26655]
[1776380120190,44.68,74899.09,0.0,-0.98149,1e-05,3.26655]
[1776380121785,44.68,74903.13,0.0,-0.98143,1e-05,3.27539]
[1776380124443,44.68,74903.09,0.0,-0.98143,1e-05,3.27533]
[1776380124688,44.68,74903.07,0.0,-0.98143,1e-05,3.27533]
[1776380124776,44.68,74903.07,0.0,-0.98143,1e-05,3.27533]
[1776380124936,44.68,74903.07,0.0,-0.98143,1e-05,3.27533]
[1776380125021,44.68,74903.51,0.0,-0.98143,1e-05,3.27628]
[1776380130848,44.68,74902.42,0.0,-0.98144,1e-05,3.27401]
[1776380132542,44.68,74902.42,0.0,-0.98144,1e-05,3.27401]
[1776380132687,44.68,74902.4,0.0,-0.98145,1e-05,3.27215]
[1776380137354,44.68,74902.33,0.0,-0.98145,1e-05,3.27205]
[1776380137435,44.68,74902.33,0.0,-0.98145,1e-05,3.27205]
[1776380137536,44.68,74902.18,0.0,-0.98146,1e-05,3.27175]
[1776380141536,44.68,74897.98,0.0,-0.98151,1e-05,3.26273]
[1776380141927,44.68,74894.1,0.0,-0.98157,1e-05,3.25437]
[1776380144688,44.68,74892.63,0.0,-0.98159,1e-05,3.25128]
[1776380147968,44.68,74897.1,0.0,-0.98153,1e-05,3.26107]
[1776380148925,44.68,74897.1,0.0,-0.98153,1e-05,3.26107]
[1776380148937,44.68,74897.1,0.0,-0.98153,1e-05,3.26107]
[1776380149471,44.68,74897.1,0.0,-0.98153,1e-05,3.26107]
[1776380149548,44.68,74897.45,0.0,-0.98152,1e-05,3.26186]
[1776380149690,44.68,74897.45,0.0,-0.98152,1e-05,3.26186]
[1776380161063,44.68,74895.99,0.0,-0.98154,1e-05,3.25893]
[1776380163633,44.68,74894.94,0.0,-0.98155,1e-05,3.25669]
[1776380163643,44.68,74894.94,0.0,-0.98155,1e-05,3.25669]
[1776380163690,44.68,74894.94,0.0,-0.98155,1e-05,3.25669]
[1776380164085,44.68,74894.7,0.0,-0.98156,1e-05,3.25619]
[1776380170127,44.68,74895.29,0.0,-0.98155,1e-05,3.25755]
[1776380176169,44.68,74894.16,0.0,-0.98156,1e-05,3.2552]
[1776380177122,44.68,74894.16,0.0,-0.98156,1e-05,3.2552]
[1776380177196,44.68,74894.16,0.0,-0.98156,1e-05,3.2552]
[1776380177224,44.68,74894.16,0.0,-0.98156,1e-05,3.2552]
[1776380177437,44.68,74894.16,0.0,-0.98156,1e-05,3.2552]
[1776380177460,44.68,74894.16,0.0,-0.98156,1e-05,3.25521]
[1776380183218,44.69,74895.16,0.0,-0.98155,1e-05,3.25742]
[1776380186241,44.69,74891.44,0.0,-0.9816,1e-05,3.24944]
[1776380188795,44.69,74891.26,0.0,-0.9816,1e-05,3.24907]
[1776380188850,44.69,74891.26,0.0,-0.9816,1e-05,3.24907]
[1776380188942,44.69,74891.26,0.0,-0.9816,1e-05,3.24907]
[1776380189044,44.69,74891.26,0.0,-0.9816,1e-05,3.24911]
[1776380195304,44.69,74892.16,0.0,-0.9816,1e-05,3.24933]
[1776380200338,44.69,74894.63,0.0,-0.98156,1e-05,3.2547]
[1776380201378,44.69,74894.63,0.0,-0.98156,1e-05,3.2547]
[1776380201440,44.69,74894.63,0.0,-0.98156,1e-05,3.2547]
[1776380201479,44.69,74894.53,0.0,-0.98157,1e-05,3.25449]
[1776380201692,44.69,74894.53,0.0,-0.98157,1e-05,3.25449]
[1776380205375,44.69,74901.64,0.0,-0.98147,1e-05,3.26983]
[1776380207510,44.69,74902.66,0.0,-0.98145,1e-05,3.27201]
[1776380207559,44.69,74902.66,0.0,-0.98145,1e-05,3.27201]
[1776380207538,44.69,74903.11,0.0,-0.98145,1e-05,3.27296]
[1776380207689,44.69,74903.11,0.0,-0.98145,1e-05,3.27296]
[1776380210411,44.69,74896.03,0.0,-0.98155,1e-05,3.2576]
[1776380212861,44.69,74892.76,0.0,-0.98159,1e-05,3.25053]
[1776380212917,44.69,74892.76,0.0,-0.98159,1e-05,3.25053]
[1776380212938,44.69,74892.76,0.0,-0.98159,1e-05,3.25053]
[1776380213432,44.69,74892.26,0.0,-0.9816,1e-05,3.24947]
[1776380218467,44.69,74889.46,0.0,-0.98164,1e-05,3.24352]
[1776380220002,44.69,74888.1,0.0,-0.98166,1e-05,3.24061]
[1776380220124,44.69,74888.1,0.0,-0.98166,1e-05,3.24061]
[1776380220195,44.69,74888.1,0.0,-0.98166,1e-05,3.24061]
[1776380220481,44.69,74886.81,0.0,-0.98167,1e-05,3.23787]
[1776380222495,44.69,74876.56,0.0,-0.98182,1e-05,3.21602]
[1776380223502,44.69,74864.38,0.0,-0.98198,1e-05,3.19015]
[1776380224509,44.69,74860.03,0.0,-0.98204,1e-05,3.18101]
[1776380225516,44.69,74859.47,0.0,-0.98205,1e-05,3.17995]
[1776380228537,44.69,74859.12,0.0,-0.98205,1e-05,3.17965]
[1776380229891,44.69,74859.01,0.0,-0.98205,1e-05,3.17957]
[1776380229940,44.69,74859.01,0.0,-0.98205,1e-05,3.17957]
[1776380229988,44.69,74859.01,0.0,-0.98205,1e-05,3.17957]
[1776380230197,44.69,74859.01,0.0,-0.98205,1e-05,3.17957]
[1776380230551,44.69,74859.89,0.0,-0.98204,1e-05,3.18159]
[1776380235586,44.69,74860.14,0.0,-0.98203,1e-05,3.18292]
[1776380239688,44.69,74863.05,0.0,-0.98199,1e-05,3.18991]
[1776380239739,44.69,74863.05,0.0,-0.98199,1e-05,3.18991]
[1776380239936,44.69,74863.05,0.0,-0.98199,1e-05,3.18991]
[1776380240620,44.69,74863.54,0.0,-0.98198,1e-05,3.19111]
[1776380244649,44.7,74870.03,0.0,-0.98188,1e-05,3.20555]
[1776380245346,44.7,74870.03,0.0,-0.98188,1e-05,3.20555]
[1776380245423,44.7,74870.03,0.0,-0.98188,1e-05,3.20555]
[1776380245444,44.7,74870.03,0.0,-0.98188,1e-05,3.20555]
[1776380245656,44.7,74870.67,0.0,-0.98187,1e-05,3.20705]
[1776380251600,44.7,74872.32,0.0,-0.98185,1e-05,3.21114]
[1776380251655,44.7,74872.32,0.0,-0.98185,1e-05,3.21114]
[1776380251706,44.7,74872.94,0.0,-0.98184,1e-05,3.2126]
[1776380251805,44.7,74873.58,0.0,-0.98184,1e-05,3.2123]
[1776380257742,44.7,74873.34,0.0,-0.98184,1e-05,3.21267]
[1776380260061,44.7,74874.05,0.0,-0.98182,1e-05,3.21434]
[1776380260172,44.7,74874.05,0.0,-0.98182,1e-05,3.21434]
[1776380260195,44.7,74874.05,0.0,-0.98182,1e-05,3.21434]
[1776380260270,44.7,74874.05,0.0,-0.98182,1e-05,3.21449]
[1776380265798,44.71,74874.56,0.0,-0.98181,1e-05,3.21652]
[1776380267661,44.71,74874.56,0.0,-0.98181,1e-05,3.21652]
[1776380267689,44.71,74874.56,0.0,-0.98181,1e-05,3.21652]
[1776380267716,44.71,74874.56,0.0,-0.98181,1e-05,3.21652]
[1776380267936,44.71,74874.56,0.0,-0.98181,1e-05,3.21652]
[1776380268037,44.71,74874.72,0.0,-0.98181,1e-05,3.21718]
[1776380270833,44.71,74882.07,0.0,-0.9817,1e-05,3.23337]
[1776380271840,44.71,74884.55,0.0,-0.98167,1e-05,3.23882]
[1776380273859,44.71,74895.51,0.0,-0.98151,1e-05,3.26264]
[1776380275513,44.71,74895.51,0.0,-0.98151,1e-05,3.26264]
[1776380275553,44.71,74895.51,0.0,-0.98151,1e-05,3.26264]
[1776380275688,44.71,74895.51,0.0,-0.98151,1e-05,3.26264]
[1776380275655,44.71,74895.94,0.0,-0.9815,1e-05,3.26373]
[1776380281719,44.71,74895.94,0.0,-0.9815,1e-05,3.26401]
[1776380281761,44.71,74896.12,0.0,-0.9815,1e-05,3.26446]
[1776380281938,44.71,74896.12,0.0,-0.9815,1e-05,3.26446]
[1776380282037,44.71,74896.11,0.0,-0.9815,1e-05,3.2645]
[1776380287196,44.71,74892.9,0.0,-0.98154,1e-05,3.25782]
[1776380287203,44.71,74892.9,0.0,-0.98154,1e-05,3.25782]
[1776380287436,44.71,74892.9,0.0,-0.98154,1e-05,3.25782]
[1776380287537,44.71,74892.5,0.0,-0.98155,1e-05,3.25703]
[1776380292992,44.71,74892.86,0.0,-0.98154,1e-05,3.25821]
[1776380296010,44.71,74891.97,0.0,-0.98155,1e-05,3.25643]
[1776380296013,44.71,74891.97,0.0,-0.98155,1e-05,3.25643]
[1776380296194,44.71,74891.97,0.0,-0.98155,1e-05,3.25643]
[1776380296293,44.71,74890.54,0.0,-0.98157,1e-05,3.25342]
[1776380305081,44.72,74889.39,0.0,-0.98158,1e-05,3.25169]
[1776380308102,44.72,74885.39,0.0,-0.98164,1e-05,3.24335]
[1776380310742,44.72,74882.37,0.0,-0.98168,1e-05,3.23697]
[1776380310788,44.72,74881.16,0.0,-0.98169,1e-05,3.23449]
[1776380310936,44.72,74881.16,0.0,-0.98169,1e-05,3.23449]
[1776380311123,44.72,74880.81,0.0,-0.98171,1e-05,3.23203]
[1776380316158,44.72,74880.03,0.0,-0.98171,1e-05,3.23095]
[1776380317074,44.72,74880.03,0.0,-0.98171,1e-05,3.23095]
[1776380317081,44.72,74880.03,0.0,-0.98171,1e-05,3.23095]
[1776380317190,44.72,74880.03,0.0,-0.98171,1e-05,3.23095]
[1776380317243,44.72,74881.76,0.0,-0.98169,1e-05,3.23477]
[1776380319178,44.72,74885.98,0.0,-0.98163,1e-05,3.24403]
[1776380322578,44.72,74887.0,0.0,-0.98161,1e-05,3.2464]
[1776380322687,44.72,74887.0,0.0,-0.98161,1e-05,3.2464]
[1776380322719,44.72,74887.0,0.0,-0.98161,1e-05,3.2464]
[1776380322606,44.72,74886.97,0.0,-0.98161,1e-05,3.24642]
[1776380322937,44.72,74886.97,0.0,-0.98161,1e-05,3.24642]
[1776380328242,44.72,74887.9,0.0,-0.9816,1e-05,3.24893]
[1776380329608,44.72,74887.9,0.0,-0.9816,1e-05,3.24893]
[1776380329666,44.72,74887.9,0.0,-0.9816,1e-05,3.24893]
[1776380329690,44.72,74887.9,0.0,-0.9816,1e-05,3.24893]
[1776380329704,44.72,74887.97,0.0,-0.98159,1e-05,3.24926]
[1776380336260,44.73,74888.4,0.0,-0.98159,1e-05,3.25053]
[1776380336313,44.73,74888.4,0.0,-0.98159,1e-05,3.25053]
[1776380336438,44.73,74888.4,0.0,-0.98159,1e-05,3.25053]
[1776380336538,44.73,74887.17,0.0,-0.9816,1e-05,3.24807]
[1776380342944,44.73,74887.1,0.0,-0.9816,1e-05,3.24842]
[1776380345944,44.73,74886.73,0.0,-0.9816,1e-05,3.24783]
[1776380345995,44.73,74886.73,0.0,-0.9816,1e-05,3.24783]
[1776380346194,44.73,74886.73,0.0,-0.9816,1e-05,3.24783]
[1776380346368,44.73,74887.81,0.0,-0.98159,1e-05,3.25046]
[1776380355431,44.73,74888.67,0.0,-0.98157,1e-05,3.25325]
[1776380357034,44.73,74887.62,0.0,-0.98158,1e-05,3.2511]
[1776380357085,44.73,74887.62,0.0,-0.98158,1e-05,3.2511]
[1776380357197,44.73,74887.62,0.0,-0.98158,1e-05,3.2511]
[1776380357445,44.73,74887.58,0.0,-0.98158,1e-05,3.25113]
[1776380362480,44.73,74887.48,0.0,-0.98158,1e-05,3.25146]
[1776380367515,44.74,74887.48,0.0,-0.98158,1e-05,3.25203]
[1776380372413,44.74,74887.4,0.0,-0.98157,1e-05,3.2522]
[1776380372436,44.74,74887.4,0.0,-0.98157,1e-05,3.2522]
[1776380372479,44.74,74887.4,0.0,-0.98157,1e-05,3.2522]
[1776380372688,44.74,74887.4,0.0,-0.98157,1e-05,3.2522]
[1776380372789,44.74,74887.4,0.0,-0.98158,1e-05,3.25072]
[1776380378592,44.74,74887.94,0.0,-0.98157,1e-05,3.25246]
[1776380383627,44.74,74887.56,0.0,-0.98157,1e-05,3.25223]
[1776380388662,44.74,74887.7,0.0,-0.98157,1e-05,3.25311]
[1776380394704,44.75,74887.67,0.0,-0.98156,1e-05,3.25375]
[1776380398105,44.75,74887.52,0.0,-0.98156,1e-05,3.25365]
[1776380398193,44.75,74887.52,0.0,-0.98156,1e-05,3.25365]
[1776380398229,44.75,74887.52,0.0,-0.98156,1e-05,3.25365]
[1776380398436,44.75,74887.52,0.0,-0.98156,1e-05,3.25365]
[1776380398732,44.75,74887.55,0.0,-0.98156,1e-05,3.25395]
[1776380401753,44.75,74881.84,0.0,-0.98164,1e-05,3.24204]
[1776380402761,44.75,74868.22,0.0,-0.98183,1e-05,3.21304]
[1776380404782,44.75,74865.03,0.0,-0.98187,1e-05,3.20657]
[1776380405788,44.75,74859.66,0.0,-0.98194,1e-05,3.19535]
[1776380407388,44.75,74860.18,0.0,-0.98193,1e-05,3.19665]
[1776380407441,44.75,74860.18,0.0,-0.98193,1e-05,3.19665]
[1776380407514,44.75,74860.18,0.0,-0.98193,1e-05,3.19665]
[1776380407693,44.75,74860.18,0.0,-0.98193,1e-05,3.19665]
[1776380407795,44.75,74860.18,0.0,-0.98193,1e-05,3.19687]
[1776380412837,44.76,74860.14,0.0,-0.98192,1e-05,3.19805]
[1776380417871,44.76,74858.94,0.0,-0.98193,1e-05,3.19653]
[1776380422907,44.76,74858.51,0.0,-0.98193,1e-05,3.19668]
[1776380428949,44.77,74856.95,0.0,-0.98195,1e-05,3.19469]
[1776380430828,44.77,74856.95,0.0,-0.98195,1e-05,3.19469]
[1776380430936,44.77,74856.75,0.0,-0.98195,1e-05,3.19448]
[1776380430941,44.77,74856.75,0.0,-0.98195,1e-05,3.19448]
[1776380431196,44.77,74856.75,0.0,-0.98195,1e-05,3.19448]
[1776380431259,44.77,74856.93,0.0,-0.98195,1e-05,3.19329]
[1776380431969,44.77,74860.46,0.0,-0.9819,1e-05,3.201]
[1776380435998,44.77,74867.81,0.0,-0.9818,1e-05,3.21748]
[1776380437288,44.77,74867.81,0.0,-0.9818,1e-05,3.21748]
[1776380437432,44.77,74867.81,0.0,-0.9818,1e-05,3.21748]
[1776380437437,44.77,74867.81,0.0,-0.9818,1e-05,3.21748]
[1776380437693,44.77,74867.81,0.0,-0.9818,1e-05,3.21748]
[1776380437794,44.77,74869.87,0.0,-0.98177,1e-05,3.22205]
[1776380442053,44.77,74880.62,0.0,-0.98161,1e-05,3.24593]
[1776380443229,44.77,74880.62,0.0,-0.98161,1e-05,3.24593]
[1776380443315,44.77,74880.62,0.0,-0.98161,1e-05,3.24593]
[1776380443438,44.77,74880.62,0.0,-0.98161,1e-05,3.24593]
[1776380443521,44.77,74881.44,0.0,-0.9816,1e-05,3.24783]
[1776380449102,44.78,74884.91,0.0,-0.98154,1e-05,3.25607]
[1776380452437,44.78,74886.85,0.0,-0.98151,1e-05,3.26049]
[1776380452495,44.78,74886.85,0.0,-0.98151,1e-05,3.26049]
[1776380452694,44.78,74886.85,0.0,-0.98151,1e-05,3.26049]
[1776380452745,44.78,74887.19,0.0,-0.98151,1e-05,3.26133]
[1776380457159,44.78,74893.72,0.0,-0.98141,1e-05,3.27598]
[1776380458165,44.78,74899.58,0.0,-0.98133,1e-05,3.28876]
[1776380459753,44.78,74899.58,0.0,-0.98133,1e-05,3.28876]
[1776380459805,44.78,74899.58,0.0,-0.98133,1e-05,3.28876]
[1776380459790,44.78,74900.38,0.0,-0.98132,1e-05,3.29056]
[1776380459941,44.78,74900.38,0.0,-0.98132,1e-05,3.29056]
[1776380460179,44.78,74900.17,0.0,-0.98132,1e-05,3.29016]
[1776380466221,44.78,74899.6,0.0,-0.98133,1e-05,3.28929]
[1776380474277,44.78,74900.63,0.0,-0.98131,1e-05,3.29196]
[1776380475958,44.78,74900.59,0.0,-0.98131,1e-05,3.29192]
[1776380476061,44.78,74900.59,0.0,-0.98131,1e-05,3.29192]
[1776380476112,44.78,74900.59,0.0,-0.98131,1e-05,3.29192]
[1776380476290,44.78,74900.63,0.0,-0.98131,1e-05,3.29205]
[1776380481326,44.78,74902.35,0.0,-0.98128,1e-05,3.296]
[1776380482528,44.78,74902.35,0.0,-0.98128,1e-05,3.296]
[1776380482535,44.78,74902.35,0.0,-0.98128,1e-05,3.296]
[1776380482689,44.78,74902.35,0.0,-0.98128,1e-05,3.296]
[1776380482737,44.78,74902.66,0.0,-0.98128,1e-05,3.29671]
[1776380486878,44.78,74896.22,0.0,-0.98137,1e-05,3.2829]
[1776380487367,44.78,74887.67,0.0,-0.98149,1e-05,3.26444]
[1776380488438,44.78,74887.67,0.0,-0.98149,1e-05,3.26444]
[1776380488654,44.78,74887.67,0.0,-0.98149,1e-05,3.26444]
[1776380488694,44.78,74887.67,0.0,-0.98149,1e-05,3.26444]
[1776380488794,44.79,74886.47,0.0,-0.98151,1e-05,3.26194]
[1776380491396,44.79,74890.32,0.0,-0.98146,1e-05,3.26868]
[1776380492403,44.79,74895.56,0.0,-0.98138,1e-05,3.28008]
[1776380493832,44.79,74895.56,0.0,-0.98138,1e-05,3.28008]
[1776380493941,44.79,74897.28,0.0,-0.98136,1e-05,3.28391]
[1776380494120,44.79,74897.28,0.0,-0.98136,1e-05,3.28391]
[1776380494189,44.79,74897.28,0.0,-0.98136,1e-05,3.28391]
[1776380494416,44.79,74898.53,0.0,-0.98134,1e-05,3.28661]
[1776380495424,44.79,74909.42,0.0,-0.98119,1e-05,3.31031]
[1776380496431,44.79,74913.53,0.0,-0.98113,1e-05,3.31928]
[1776380497369,44.79,74913.53,0.0,-0.98113,1e-05,3.31928]
[1776380497438,44.79,74913.53,0.0,-0.98113,1e-05,3.31928]
[1776380498445,44.79,74917.87,0.0,-0.98107,1e-05,3.32873]
[1776380499451,44.79,74921.35,0.0,-0.98102,1e-05,3.33632]
[1776380501440,44.79,74923.57,0.0,-0.98099,1e-05,3.34114]
[1776380501596,44.79,74923.57,0.0,-0.98099,1e-05,3.34114]
[1776380501689,44.79,74923.57,0.0,-0.98099,1e-05,3.34114]
[1776380501697,44.79,74923.53,0.0,-0.98099,1e-05,3.341]
[1776380503479,44.79,74927.78,0.0,-0.98093,1e-05,3.35021]
[1776380506444,44.79,74928.66,0.0,-0.98091,1e-05,3.35199]
[1776380506694,44.79,74928.66,0.0,-0.98091,1e-05,3.35199]
[1776380506760,44.79,74929.0,0.0,-0.98091,1e-05,3.35266]
[1776380514557,44.78,74931.28,0.0,-0.98088,1e-05,3.35698]
[1776380515020,44.78,74931.28,0.0,-0.98088,1e-05,3.35698]
[1776380515056,44.78,74931.28,0.0,-0.98088,1e-05,3.35698]
[1776380515193,44.78,74931.28,0.0,-0.98088,1e-05,3.35698]
[1776380515564,44.78,74931.1,0.0,-0.98088,1e-05,3.35649]
[1776380520599,44.78,74931.43,0.0,-0.98088,1e-05,3.35676]
[1776380525634,44.78,74930.92,0.0,-0.98089,1e-05,3.35519]
[1776380526718,44.78,74930.92,0.0,-0.98089,1e-05,3.35519]
[1776380526783,44.78,74930.92,0.0,-0.98089,1e-05,3.35519]
[1776380526937,44.78,74930.92,0.0,-0.98089,1e-05,3.35519]
[1776380526798,44.78,74930.67,0.0,-0.9809,1e-05,3.35455]
[1776380527648,44.78,74930.53,0.0,-0.9809,1e-05,3.35416]
[1776380529485,44.78,74930.45,0.0,-0.9809,1e-05,3.35389]
[1776380529694,44.78,74930.45,0.0,-0.9809,1e-05,3.35389]
[1776380529718,44.78,74925.89,0.0,-0.98097,1e-05,3.34379]
[1776380530670,44.78,74917.98,0.0,-0.98108,1e-05,3.32639]
[1776380531339,44.78,74917.98,0.0,-0.98108,1e-05,3.32639]
[1776380531437,44.78,74917.98,0.0,-0.98108,1e-05,3.32639]
[1776380531677,44.78,74916.52,0.0,-0.9811,1e-05,3.32316]
[1776380535740,44.78,74914.79,0.0,-0.98113,1e-05,3.31928]
[1776380535838,44.78,74914.79,0.0,-0.98113,1e-05,3.31928]
[1776380535941,44.78,74914.79,0.0,-0.98113,1e-05,3.31928]
[1776380535841,44.78,74914.68,0.0,-0.98113,1e-05,3.319]
[1776380536712,44.78,74915.63,0.0,-0.98112,1e-05,3.32104]
[1776380540740,44.78,74911.48,0.0,-0.98118,1e-05,3.31183]
[1776380542323,44.78,74910.77,0.0,-0.98119,1e-05,3.31026]
[1776380542446,44.78,74910.77,0.0,-0.98119,1e-05,3.31026]
[1776380542581,44.78,74910.77,0.0,-0.98119,1e-05,3.31026]
[1776380542631,44.78,74910.77,0.0,-0.98119,1e-05,3.31026]
[1776380542754,44.78,74906.25,0.0,-0.98125,1e-05,3.3004]
[1776380543761,44.78,74903.44,0.0,-0.98129,1e-05,3.29428]
[1776380545549,44.78,74903.44,0.0,-0.98129,1e-05,3.29428]
[1776380545704,44.78,74903.44,0.0,-0.98129,1e-05,3.29428]
[1776380545775,44.78,74900.78,0.0,-0.98133,1e-05,3.2885]
[1776380547788,44.78,74898.02,0.0,-0.98137,1e-05,3.28252]
[1776380548811,44.78,74898.02,0.0,-0.98137,1e-05,3.28252]
[1776380548936,44.78,74898.02,0.0,-0.98137,1e-05,3.28252]
[1776380548912,44.78,74897.5,0.0,-0.98138,1e-05,3.2814]
[1776380549803,44.78,74897.65,0.0,-0.98137,1e-05,3.28173]
[1776380551817,44.78,74912.52,0.0,-0.98117,1e-05,3.3122]
[1776380552422,44.78,74912.52,0.0,-0.98117,1e-05,3.3122]
[1776380552436,44.78,74912.52,0.0,-0.98117,1e-05,3.3122]
[1776380553831,44.78,74912.47,0.0,-0.98117,1e-05,3.31205]
[1776380558866,44.78,74912.39,0.0,-0.98118,1e-05,3.31163]
[1776380559027,44.78,74912.39,0.0,-0.98118,1e-05,3.31163]
[1776380559188,44.78,74912.39,0.0,-0.98118,1e-05,3.31163]
[1776380559195,44.78,74912.39,0.0,-0.98118,1e-05,3.31163]
[1776380559435,44.78,74912.39,0.0,-0.98118,1e-05,3.31163]
[1776380559873,44.78,74909.9,0.0,-0.98121,1e-05,3.30616]
[1776380562894,44.78,74916.28,0.0,-0.98112,1e-05,3.31994]
[1776380563411,44.78,74916.28,0.0,-0.98112,1e-05,3.31994]
[1776380563436,44.78,74916.28,0.0,-0.98112,1e-05,3.31994]
[1776380563901,44.78,74918.03,0.0,-0.9811,1e-05,3.32372]
[1776380565675,44.78,74918.17,0.0,-0.9811,1e-05,3.32396]
[1776380565691,44.78,74918.17,0.0,-0.9811,1e-05,3.32396]
[1776380572964,44.77,74918.39,0.0,-0.9811,1e-05,3.32379]
[1776380573557,44.77,74918.39,0.0,-0.9811,1e-05,3.32379]
[1776380573693,44.77,74918.39,0.0,-0.9811,1e-05,3.32379]
[1776380573788,44.77,74918.39,0.0,-0.9811,1e-05,3.32379]
[1776380573936,44.77,74918.39,0.0,-0.9811,1e-05,3.32379]
[1776380573971,44.77,74918.9,0.0,-0.98109,1e-05,3.32483]
[1776380579005,44.77,74918.43,0.0,-0.9811,1e-05,3.32346]
[1776380582398,44.77,74918.83,0.0,-0.9811,1e-05,3.32415]
[1776380582440,44.77,74918.83,0.0,-0.9811,1e-05,3.32415]
[1776380582496,44.77,74918.83,0.0,-0.9811,1e-05,3.32415]
[1776380582691,44.77,74918.83,0.0,-0.9811,1e-05,3.32415]
[1776380583034,44.77,74919.19,0.0,-0.98109,1e-05,3.32487]
[1776380588069,44.77,74907.86,0.0,-0.98125,1e-05,3.29985]
[1776380589077,44.77,74887.89,0.0,-0.98154,1e-05,3.25664]
[1776380590084,44.77,74892.85,0.0,-0.98147,1e-05,3.26738]
[1776380591131,44.77,74892.85,0.0,-0.98147,1e-05,3.26738]
[1776380591191,44.77,74892.85,0.0,-0.98147,1e-05,3.26738]
[1776380591267,44.77,74892.85,0.0,-0.98147,1e-05,3.26738]
[1776380591441,44.77,74892.85,0.0,-0.98147,1e-05,3.26738]
[1776380591542,44.77,74893.29,0.0,-0.98146,1e-05,3.26836]
[1776380596129,44.77,74905.6,0.0,-0.98128,1e-05,3.29516]
[1776380597458,44.77,74905.6,0.0,-0.98128,1e-05,3.29516]
[1776380597512,44.77,74905.6,0.0,-0.98128,1e-05,3.29516]
[1776380597560,44.77,74905.6,0.0,-0.98128,1e-05,3.29516]
[1776380597608,44.77,74914.2,0.0,-0.98116,1e-05,3.31385]
[1776380598143,44.77,74914.91,0.0,-0.98115,1e-05,3.31535]
[1776380603177,44.77,74915.45,0.0,-0.98115,1e-05,3.31624]
[1776380606176,44.77,74915.13,0.0,-0.98115,1e-05,3.31543]
[1776380606194,44.77,74915.13,0.0,-0.98115,1e-05,3.31543]
[1776380606285,44.77,74915.13,0.0,-0.98115,1e-05,3.31543]
[1776380606435,44.77,74915.13,0.0,-0.98115,1e-05,3.31543]
[1776380606536,44.77,74916.58,0.0,-0.98113,1e-05,3.31854]
[1776380612283,44.77,74917.42,0.0,-0.98113,1e-05,3.31822]
[1776380612435,44.77,74917.42,0.0,-0.98113,1e-05,3.31822]
[1776380612451,44.77,74915.54,0.0,-0.98116,1e-05,3.31406]
[1776380613255,44.77,74912.43,0.0,-0.9812,1e-05,3.30723]
[1776380614262,44.77,74909.59,0.0,-0.98124,1e-05,3.30101]
[1776380616282,44.77,74911.43,0.0,-0.98122,1e-05,3.30496]
[1776380617929,44.77,74911.43,0.0,-0.98122,1e-05,3.30496]
[1776380617935,44.77,74911.43,0.0,-0.98122,1e-05,3.30496]
[1776380617999,44.77,74925.3,0.0,-0.98102,1e-05,3.33521]
[1776380618150,44.77,74925.3,0.0,-0.98102,1e-05,3.33521]
[1776380618194,44.77,74925.3,0.0,-0.98102,1e-05,3.33521]
[1776380618293,44.77,74934.0,0.0,-0.9809,1e-05,3.35423]
[1776380619300,44.77,74933.91,0.0,-0.9809,1e-05,3.35391]
[1776380621315,44.77,74939.22,0.0,-0.98082,1e-05,3.36537]
[1776380623329,44.77,74943.11,0.0,-0.98077,1e-05,3.37369]
[1776380624336,44.77,74945.43,0.0,-0.98074,1e-05,3.37868]
[1776380625901,44.77,74945.43,0.0,-0.98074,1e-05,3.37868]
[1776380625935,44.77,74945.43,0.0,-0.98074,1e-05,3.37868]
[1776380628364,44.76,74942.15,0.0,-0.98079,1e-05,3.37082]
[1776380629366,44.76,74942.15,0.0,-0.98079,1e-05,3.37082]
[1776380629436,44.76,74942.15,0.0,-0.98079,1e-05,3.37082]
[1776380629467,44.76,74939.46,0.0,-0.98083,1e-05,3.36476]
[1776380630871,44.76,74942.16,0.0,-0.98079,1e-05,3.3706]
[1776380633773,44.76,74941.33,0.0,-0.9808,1e-05,3.36851]
[1776380633935,44.76,74941.33,0.0,-0.9808,1e-05,3.36851]
[1776380634037,44.76,74937.82,0.0,-0.98085,1e-05,3.36054]
[1776380634406,44.76,74935.06,0.0,-0.98089,1e-05,3.35446]
[1776380639441,44.76,74933.55,0.0,-0.98092,1e-05,3.35069]
[1776380642953,44.76,74932.13,0.0,-0.98094,1e-05,3.34739]
[1776380643053,44.76,74930.42,0.0,-0.98097,1e-05,3.34348]
[1776380643190,44.76,74930.42,0.0,-0.98097,1e-05,3.34348]
[1776380644688,44.76,74929.92,0.0,-0.98097,1e-05,3.34238]
[1776380644789,44.76,74928.92,0.0,-0.98099,1e-05,3.34011]
[1776380647993,44.76,74927.22,0.0,-0.98101,1e-05,3.33625]
[1776380653995,44.76,74928.39,0.0,-0.981,1e-05,3.33843]
[1776380654042,44.76,74928.46,0.0,-0.981,1e-05,3.33845]
[1776380654187,44.76,74928.46,0.0,-0.981,1e-05,3.33845]
[1776380660589,44.76,74927.43,0.0,-0.98102,1e-05,3.33579]
[1776380665624,44.75,74927.47,0.0,-0.98102,1e-05,3.33556]
[1776380670659,44.75,74935.18,0.0,-0.98091,1e-05,3.35218]
[1776380671667,44.75,74930.91,0.0,-0.98098,1e-05,3.34084]
[1776380675695,44.75,74926.68,0.0,-0.98105,1e-05,3.3313]
[1776380680730,44.75,74927.6,0.0,-0.98103,1e-05,3.33302]
[1776380685765,44.75,74927.71,0.0,-0.98103,1e-05,3.33295]
[1776380686772,44.75,74938.1,0.0,-0.98088,1e-05,3.35572]
[1776380687782,44.75,74964.64,0.0,-0.9805,1e-05,3.41445]
[1776380688788,44.75,74968.75,0.0,-0.98044,1e-05,3.42344]
[1776380690812,44.75,74969.63,0.0,-0.98043,1e-05,3.42519]
[1776380692818,44.75,74976.87,0.0,-0.98033,1e-05,3.44073]
[1776380693823,44.75,74972.77,0.0,-0.98039,1e-05,3.43129]
[1776380694830,44.75,74972.77,0.0,-0.98039,1e-05,3.43129]
[1776380697043,44.74,74968.76,0.0,-0.98045,1e-05,3.42164]
[1776380700942,44.74,74968.07,0.0,-0.98047,1e-05,3.41946]
[1776380702672,44.74,74968.04,0.0,-0.98047,1e-05,3.41898]
[1776380702717,44.74,74968.04,0.0,-0.98047,1e-05,3.41898]
[1776380702887,44.74,74968.55,0.0,-0.98046,1e-05,3.41991]
[1776380706921,44.74,74989.33,0.0,-0.98016,1e-05,3.46572]
[1776380707926,44.74,74997.12,0.0,-0.98005,1e-05,3.48304]
[1776380708933,44.74,75000.49,0.0,-0.98,2e-05,3.49036]
[1776380709796,44.74,75000.49,0.0,-0.98,2e-05,3.49036]
[1776380710947,44.73,75008.09,0.0,-0.97989,2e-05,3.50696]
[1776380713804,44.73,75004.86,0.0,-0.97994,2e-05,3.4989]
[1776380719005,44.73,75006.31,0.0,-0.97993,2e-05,3.50018]
[1776380720396,44.72,75006.63,0.0,-0.97993,2e-05,3.50058]
[1776380720445,44.72,75006.63,0.0,-0.97993,2e-05,3.50058]
[1776380720559,44.72,75006.63,0.0,-0.97993,2e-05,3.50058]
[1776380720690,44.72,75006.63,0.0,-0.97993,2e-05,3.50058]
[1776380721019,44.72,75007.42,0.0,-0.97992,2e-05,3.50203]
[1776380724040,44.72,75011.6,0.0,-0.97987,2e-05,3.5105]
[1776380725013,44.72,75011.6,0.0,-0.97987,2e-05,3.5105]
[1776380725188,44.72,75011.31,0.0,-0.97987,2e-05,3.50949]
[1776380728068,44.72,75016.9,0.0,-0.9798,2e-05,3.52117]
[1776380729486,44.72,75019.08,0.0,-0.97976,2e-05,3.52579]
[1776380729694,44.72,75019.08,0.0,-0.97976,2e-05,3.52579]
[1776380729913,44.72,75019.08,0.0,-0.97976,2e-05,3.52579]
[1776380729944,44.72,75019.08,0.0,-0.97976,2e-05,3.52579]
[1776380730081,44.71,75018.76,0.0,-0.97977,2e-05,3.52469]
[1776380735117,44.71,75015.01,0.0,-0.97985,2e-05,3.51202]
[1776380736803,44.71,75014.85,0.0,-0.97986,2e-05,3.51165]
[1776380736936,44.71,75014.85,0.0,-0.97986,2e-05,3.51165]
[1776380739145,44.7,75010.85,0.0,-0.97993,2e-05,3.50115]
[1776380739917,44.7,75010.85,0.0,-0.97993,2e-05,3.50115]
[1776380739937,44.7,75010.85,0.0,-0.97993,2e-05,3.50115]
[1776380740093,44.7,75010.85,0.0,-0.97993,2e-05,3.50115]
[1776380740152,44.7,75012.01,0.0,-0.97991,2e-05,3.50346]
[1776380740207,44.7,75012.01,0.0,-0.97991,2e-05,3.50346]
[1776380746194,44.7,75007.09,0.0,-0.98,2e-05,3.49028]
[1776380747130,44.7,75007.09,0.0,-0.98,2e-05,3.49028]
[1776380747192,44.7,75007.09,0.0,-0.98,2e-05,3.49028]
[1776380752236,44.69,75006.64,0.0,-0.98002,2e-05,3.48737]
[1776380754482,44.69,75006.22,0.0,-0.98003,2e-05,3.48611]
[1776380754693,44.69,75006.22,0.0,-0.98003,2e-05,3.48611]
[1776380754860,44.69,75006.22,0.0,-0.98003,2e-05,3.48611]
[1776380754936,44.69,75006.22,0.0,-0.98003,2e-05,3.48611]
[1776380754960,44.69,75006.11,0.0,-0.98003,2e-05,3.48555]
[1776380760026,44.69,75006.22,0.0,-0.98004,2e-05,3.48455]
[1776380760190,44.69,75006.22,0.0,-0.98004,2e-05,3.48455]
[1776380764320,44.68,75010.17,0.0,-0.97999,2e-05,3.49165]
[1776380765327,44.68,75013.85,0.0,-0.97994,2e-05,3.4997]
[1776380768977,44.68,75014.26,0.0,-0.97994,2e-05,3.49995]
[1776380769197,44.68,75014.26,0.0,-0.97994,2e-05,3.49995]
[1776380770367,44.67,75014.67,0.0,-0.97993,2e-05,3.5002]
[1776380770435,44.67,75014.67,0.0,-0.97993,2e-05,3.5002]
[1776380770468,44.67,75011.99,0.0,-0.97998,2e-05,3.49376]
[1776380776404,44.67,75010.03,0.0,-0.98002,2e-05,3.48738]
[1776380777371,44.67,75010.03,0.0,-0.98002,2e-05,3.48738]
[1776380777439,44.67,75010.03,0.0,-0.98002,2e-05,3.48738]
[1776380788487,44.66,75007.35,0.0,-0.98008,1e-05,3.47753]
[1776380790007,44.66,75007.35,0.0,-0.98008,1e-05,3.47753]
[1776380790188,44.66,75007.35,0.0,-0.98008,1e-05,3.47753]
[1776380790419,44.66,75004.46,0.0,-0.98013,1e-05,3.47068]
[1776380790435,44.66,75004.46,0.0,-0.98013,1e-05,3.47068]
[1776380790502,44.66,75005.19,0.0,-0.98012,1e-05,3.47204]
[1776380798557,44.65,75005.2,0.0,-0.98015,1e-05,3.46788]
[1776380802586,44.65,75000.36,0.0,-0.98023,1e-05,3.45583]
[1776380804718,44.64,74999.96,0.0,-0.98023,1e-05,3.45467]
[1776380804935,44.64,74999.96,0.0,-0.98023,1e-05,3.45467]
[1776380809635,44.64,75006.01,0.0,-0.98015,1e-05,3.46683]
[1776380810651,44.64,75006.01,0.0,-0.98015,1e-05,3.46683]
[1776380810687,44.64,75006.01,0.0,-0.98015,1e-05,3.46683]
[1776380810936,44.64,75006.01,0.0,-0.98015,1e-05,3.46683]
[1776380811191,44.64,75006.01,0.0,-0.98015,1e-05,3.46683]
[1776380811267,44.64,75007.31,0.0,-0.98014,1e-05,3.46922]
[1776380812657,44.64,74993.7,0.0,-0.98034,1e-05,3.43823]
[1776380814065,44.64,74993.7,0.0,-0.98034,1e-05,3.43823]
[1776380814202,44.64,74993.7,0.0,-0.98034,1e-05,3.43823]
[1776380814159,44.64,74992.4,0.0,-0.98036,1e-05,3.43508]
[1776380820588,44.63,74991.8,0.0,-0.98038,1e-05,3.43263]
[1776380820692,44.63,74991.8,0.0,-0.98038,1e-05,3.43263]
[1776380820732,44.63,74991.8,0.0,-0.98038,1e-05,3.43263]
[1776380820935,44.63,74991.8,0.0,-0.98038,1e-05,3.43263]
[1776380820955,44.63,74991.51,0.0,-0.98039,1e-05,3.43153]
[1776380821719,44.63,74998.19,0.0,-0.98029,1e-05,3.44634]
[1776380823734,44.63,74998.97,0.0,-0.98028,1e-05,3.4476]
[1776380826754,44.63,75004.73,0.0,-0.9802,1e-05,3.45985]
[1776380827712,44.63,75004.73,0.0,-0.9802,1e-05,3.45985]
[1776380827940,44.63,75004.73,0.0,-0.9802,1e-05,3.45985]
[1776380828032,44.63,75009.05,0.0,-0.98014,1e-05,3.46935]
[1776380830905,44.63,75011.19,0.0,-0.98011,1e-05,3.47362]
[1776380830936,44.63,75011.19,0.0,-0.98011,1e-05,3.47362]
[1776380831004,44.62,75008.31,0.0,-0.98015,1e-05,3.46681]
[1776380834694,44.62,75007.6,0.0,-0.98017,1e-05,3.46436]
[1776380834937,44.62,75007.6,0.0,-0.98017,1e-05,3.46436]
[1776380840859,44.62,75007.15,0.0,-0.98019,1e-05,3.46141]
[1776380841919,44.62,75007.15,0.0,-0.98019,1e-05,3.46141]
[1776380841937,44.62,75007.15,0.0,-0.98019,1e-05,3.46141]
[1776380842247,44.62,75007.15,0.0,-0.98019,1e-05,3.46141]
[1776380842294,44.61,75006.09,0.0,-0.98021,1e-05,3.45847]
[1776380842439,44.61,75006.09,0.0,-0.98021,1e-05,3.45847]
[1776380847908,44.61,75008.3,0.0,-0.98019,1e-05,3.4621]
[1776380849515,44.61,75008.44,0.0,-0.98019,1e-05,3.46214]
[1776380849694,44.61,75008.44,0.0,-0.98019,1e-05,3.46214]
[1776380854581,44.61,75007.1,0.0,-0.98023,1e-05,3.45585]
[1776380854690,44.61,75007.1,0.0,-0.98023,1e-05,3.45585]
[1776380854768,44.61,75007.1,0.0,-0.98023,1e-05,3.45585]
[1776380854935,44.61,75007.1,0.0,-0.98023,1e-05,3.45585]
[1776380854956,44.6,75006.49,0.0,-0.98024,1e-05,3.45421]
[1776380859992,44.6,75004.26,0.0,-0.98028,1e-05,3.44787]
[1776380865027,44.6,75004.99,0.0,-0.98028,1e-05,3.44824]
[1776380866617,44.6,75004.23,0.0,-0.98029,1e-05,3.44627]
[1776380866689,44.6,75004.23,0.0,-0.98029,1e-05,3.44627]
[1776380872076,44.59,75002.48,0.0,-0.98033,1e-05,3.44081]
[1776380875370,44.59,75004.33,0.0,-0.9803,1e-05,3.44423]
[1776380875437,44.59,75004.33,0.0,-0.9803,1e-05,3.44423]
[1776380875737,44.59,75004.33,0.0,-0.9803,1e-05,3.44423]
[1776380875944,44.59,75004.33,0.0,-0.9803,1e-05,3.44423]
[1776380876104,44.59,75004.26,0.0,-0.98031,1e-05,3.44383]
[1776380881139,44.58,75004.03,0.0,-0.98032,1e-05,3.44206]
[1776380883698,44.58,75002.23,0.0,-0.98035,1e-05,3.43775]
[1776380883935,44.58,75002.23,0.0,-0.98035,1e-05,3.43775]
[1776380889195,44.58,75002.21,0.0,-0.98036,1e-05,3.43602]
[1776380891209,44.58,74993.39,0.0,-0.98049,1e-05,3.41573]
[1776380892247,44.58,74993.39,0.0,-0.98049,1e-05,3.41573]
[1776380892287,44.58,74989.48,0.0,-0.98055,1e-05,3.40674]
[1776380892438,44.58,74989.48,0.0,-0.98055,1e-05,3.40674]
[1776380892725,44.58,74989.48,0.0,-0.98055,1e-05,3.40674]
[1776380892936,44.58,74989.48,0.0,-0.98055,1e-05,3.40674]
[1776380893223,44.58,74988.55,0.0,-0.98057,1e-05,3.40445]
[1776380898258,44.57,74986.91,0.0,-0.9806,1e-05,3.39986]
[1776380898604,44.57,74986.91,0.0,-0.9806,1e-05,3.39986]
[1776380898690,44.57,74986.91,0.0,-0.9806,1e-05,3.39986]
[1776380901281,44.57,74978.43,0.0,-0.98072,1e-05,3.38042]
[1776380902298,44.57,74983.41,0.0,-0.98065,1e-05,3.39133]
[1776380904753,44.57,74985.4,0.0,-0.98063,1e-05,3.39544]
[1776380904935,44.57,74985.4,0.0,-0.98063,1e-05,3.39544]
[1776380904997,44.57,74985.4,0.0,-0.98063,1e-05,3.39544]
[1776380905194,44.57,74985.4,0.0,-0.98063,1e-05,3.39544]
[1776380905320,44.57,74985.85,0.0,-0.98062,1e-05,3.39609]
[1776380910355,44.57,74987.5,0.0,-0.9806,1e-05,3.39884]
[1776380911410,44.57,74986.31,0.0,-0.98063,1e-05,3.39412]
[1776380911437,44.57,74986.31,0.0,-0.98063,1e-05,3.39412]
[1776380917404,44.56,74986.97,0.0,-0.98063,1e-05,3.39451]
[1776380922962,44.56,74987.39,0.0,-0.98063,1e-05,3.39471]
[1776380923189,44.56,74987.39,0.0,-0.98063,1e-05,3.39471]
[1776380923190,44.56,74987.39,0.0,-0.98063,1e-05,3.39471]
[1776380923249,44.56,74987.77,0.0,-0.98062,1e-05,3.39538]
[1776380923435,44.56,74987.77,0.0,-0.98062,1e-05,3.39538]
[1776380928482,44.56,74987.72,0.0,-0.98063,1e-05,3.39416]
[1776380933517,44.55,74988.17,0.0,-0.98063,1e-05,3.39424]
[1776380939559,44.55,74987.52,0.0,-0.98065,1e-05,3.3917]
[1776380941651,44.55,74990.06,0.0,-0.98061,1e-05,3.39719]
[1776380941690,44.55,74990.06,0.0,-0.98061,1e-05,3.39719]
[1776380947096,44.55,74991.69,0.0,-0.9806,1e-05,3.39986]
[1776380947192,44.55,74991.69,0.0,-0.9806,1e-05,3.39986]
[1776380947292,44.55,74995.14,0.0,-0.98055,1e-05,3.40738]
[1776380948130,44.55,74995.14,0.0,-0.98055,1e-05,3.40738]
[1776380948192,44.55,74995.14,0.0,-0.98055,1e-05,3.40738]
[1776380948293,44.55,74995.78,0.0,-0.98054,1e-05,3.40861]
[1776380951644,44.54,75004.47,0.0,-0.98042,1e-05,3.42725]
[1776380952866,44.54,75004.47,0.0,-0.98042,1e-05,3.42725]
[1776380952939,44.54,75004.47,0.0,-0.98042,1e-05,3.42725]
[1776380957686,44.54,75012.07,0.0,-0.98031,1e-05,3.44289]
[1776380960651,44.54,75013.33,0.0,-0.9803,1e-05,3.44522]
[1776380960688,44.54,75013.33,0.0,-0.9803,1e-05,3.44522]
[1776380961361,44.54,75013.33,0.0,-0.9803,1e-05,3.44522]
[1776380961445,44.54,75013.61,0.0,-0.98029,1e-05,3.4456]
[1776380961714,44.54,75013.33,0.0,-0.9803,1e-05,3.44471]
[1776380966749,44.53,75014.78,0.0,-0.98029,1e-05,3.44672]
[1776380969465,44.53,75014.66,0.0,-0.98029,1e-05,3.44595]
[1776380969688,44.53,75014.66,0.0,-0.98029,1e-05,3.44595]
[1776380974805,44.53,75013.49,0.0,-0.98033,1e-05,3.43996]
[1776380975604,44.53,75013.49,0.0,-0.98033,1e-05,3.43996]
[1776380975689,44.53,75013.49,0.0,-0.98033,1e-05,3.43996]
[1776380977418,44.53,75014.04,0.0,-0.98032,1e-05,3.44097]
[1776380977453,44.52,75006.67,0.0,-0.98043,1e-05,3.42414]
[1776380977826,44.52,75006.18,0.0,-0.98044,1e-05,3.42283]
[1776380985882,44.52,75006.11,0.0,-0.98046,1e-05,3.42108]
[1776380990917,44.52,75006.11,0.0,-0.98046,1e-05,3.42012]
[1776380993819,44.52,75006.07,0.0,-0.98046,1e-05,3.41983]
[1776380993939,44.52,75006.07,0.0,-0.98046,1e-05,3.41983]
[1776380999979,44.51,75006.14,0.0,-0.98047,1e-05,3.41846]
[1776381005016,44.51,75009.74,0.0,-0.98043,1e-05,3.42561]
[1776381006746,44.51,75012.59,0.0,-0.98038,1e-05,3.43182]
[1776381006944,44.51,75012.59,0.0,-0.98038,1e-05,3.43182]
[1776381009373,44.51,75014.18,0.0,-0.98036,1e-05,3.43498]
[1776381009435,44.51,75014.18,0.0,-0.98036,1e-05,3.43498]
[1776381009416,44.51,75017.88,0.0,-0.98031,1e-05,3.44311]
[1776381009867,44.51,75017.88,0.0,-0.98031,1e-05,3.44311]
[1776381009937,44.51,75017.88,0.0,-0.98031,1e-05,3.44311]
[1776381010051,44.51,75019.21,0.0,-0.98029,1e-05,3.44588]
[1776381012065,44.5,75022.69,0.0,-0.98024,1e-05,3.45327]
[1776381018107,44.5,75022.48,0.0,-0.98026,1e-05,3.45136]
[1776381023142,44.5,75022.51,0.0,-0.98026,1e-05,3.45027]
[1776381030964,44.5,75022.51,0.0,-0.98026,1e-05,3.45027]
[1776381031191,44.5,75022.51,0.0,-0.98026,1e-05,3.45027]
[1776381043283,44.48,75022.94,0.0,-0.9803,1e-05,3.44505]
[1776381046341,44.48,75022.55,0.0,-0.9803,1e-05,3.44378]
[1776381046436,44.48,75022.55,0.0,-0.9803,1e-05,3.44378]
[1776381047895,44.48,75022.8,0.0,-0.9803,1e-05,3.44397]
[1776381047936,44.48,75022.8,0.0,-0.9803,1e-05,3.44397]
[1776381047996,44.48,75022.8,0.0,-0.98031,1e-05,3.44378]
[1776381049939,44.48,75022.8,0.0,-0.98031,1e-05,3.44378]
[1776381059395,44.47,75023.04,0.0,-0.98032,1e-05,3.4423]
[1776381061991,44.47,75023.04,0.0,-0.98032,1e-05,3.4423]
[1776381062191,44.47,75023.04,0.0,-0.98032,1e-05,3.4423]
[1776381063512,44.47,75023.0,0.0,-0.98032,1e-05,3.44168]
[1776381063537,44.47,75023.0,0.0,-0.98032,1e-05,3.44133]
[1776381063690,44.47,75023.0,0.0,-0.98032,1e-05,3.44133]
[1776381066096,44.47,75025.06,0.0,-0.98029,1e-05,3.44581]
[1776381066188,44.47,75025.06,0.0,-0.98029,1e-05,3.44581]
[1776381071480,44.47,75029.05,0.0,-0.98024,1e-05,3.45354]
[1776381073654,44.47,75030.16,0.0,-0.98023,1e-05,3.45565]
[1776381073690,44.47,75030.16,0.0,-0.98023,1e-05,3.45565]
[1776381074687,44.47,75030.16,0.0,-0.98023,1e-05,3.45565]
[1776381074942,44.47,75030.16,0.0,-0.98023,1e-05,3.45565]
[1776381075509,44.47,75030.32,0.0,-0.98023,1e-05,3.4556]
[1776381080544,44.46,75027.24,0.0,-0.98028,1e-05,3.44759]
[1776381080678,44.46,75027.24,0.0,-0.98028,1e-05,3.44759]
[1776381080692,44.46,75027.24,0.0,-0.98028,1e-05,3.44759]
[1776381086587,44.46,75025.45,0.0,-0.98032,1e-05,3.44241]
[1776381090200,44.46,75025.64,0.0,-0.98031,1e-05,3.44247]
[1776381090436,44.46,75025.64,0.0,-0.98031,1e-05,3.44247]
[1776381091311,44.46,75025.64,0.0,-0.98032,1e-05,3.44228]
[1776381091442,44.46,75025.64,0.0,-0.98032,1e-05,3.44228]
[1776381091539,44.46,75025.76,0.0,-0.98033,1e-05,3.44047]
[1776381096657,44.45,75025.96,0.0,-0.98033,1e-05,3.43982]
[1776381099678,44.45,75031.99,0.0,-0.98024,1e-05,3.4529]
[1776381100805,44.45,75031.99,0.0,-0.98024,1e-05,3.4529]
[1776381100939,44.45,75031.99,0.0,-0.98024,1e-05,3.4529]
[1776381105720,44.45,75040.47,0.0,-0.98013,2e-05,3.47089]
[1776381106813,44.45,75040.47,0.0,-0.98013,2e-05,3.47089]
[1776381108663,44.45,75040.66,0.0,-0.98013,2e-05,3.47086]
[1776381109079,44.45,75040.66,0.0,-0.98013,2e-05,3.47086]
[1776381109165,44.45,75041.23,0.0,-0.98012,2e-05,3.47192]
[1776381112972,44.44,75042.07,0.0,-0.98011,2e-05,3.47313]
[1776381113196,44.44,75042.07,0.0,-0.98011,2e-05,3.47313]
[1776381114373,44.44,75041.42,0.0,-0.98012,2e-05,3.47141]
[1776381114437,44.44,75041.42,0.0,-0.98012,2e-05,3.47141]
[1776381114537,44.44,75037.05,0.0,-0.98019,1e-05,3.46101]
[1776381119818,44.44,75034.87,0.0,-0.98023,1e-05,3.45498]
[1776381123567,44.44,75033.87,0.0,-0.98025,1e-05,3.45229]
[1776381123690,44.44,75030.6,0.0,-0.9803,1e-05,3.44467]
[1776381128719,44.43,75026.6,0.0,-0.98037,1e-05,3.43469]
[1776381128936,44.43,75026.6,0.0,-0.98037,1e-05,3.43469]
[1776381129036,44.43,75026.46,0.0,-0.98037,1e-05,3.43419]
[1776381129890,44.43,75011.28,0.0,-0.98059,1e-05,3.39987]
[1776381130897,44.43,75007.19,0.0,-0.98066,1e-05,3.39059]
[1776381133865,44.43,75004.24,0.0,-0.9807,1e-05,3.38379]
[1776381133937,44.43,75004.24,0.0,-0.9807,1e-05,3.38379]
[1776381135933,44.43,74992.13,0.0,-0.98088,1e-05,3.35655]
[1776381136939,44.43,74985.32,0.0,-0.98098,1e-05,3.34141]
[1776381139563,44.43,74984.63,0.0,-0.98099,1e-05,3.33983]
[1776381139959,44.43,74984.63,0.0,-0.98099,1e-05,3.33983]
[1776381140201,44.43,74984.63,0.0,-0.98099,1e-05,3.33983]
[1776381140303,44.43,74990.35,0.0,-0.98091,1e-05,3.35246]
[1776381143989,44.43,75003.89,0.0,-0.98071,1e-05,3.38236]
[1776381145228,44.43,75003.89,0.0,-0.98071,1e-05,3.38236]
[1776381145442,44.43,75003.89,0.0,-0.98071,1e-05,3.38236]
[1776381145544,44.43,75010.86,0.0,-0.98061,1e-05,3.39783]
[1776381148491,44.43,75011.1,0.0,-0.98061,1e-05,3.3981]
[1776381148525,44.43,75013.38,0.0,-0.98057,1e-05,3.40308]
[1776381148690,44.43,75013.38,0.0,-0.98057,1e-05,3.40308]
[1776381149525,44.43,75013.38,0.0,-0.98057,1e-05,3.40308]
[1776381149689,44.43,75013.56,0.0,-0.98057,1e-05,3.40335]
[1776381156136,44.43,75014.68,0.0,-0.98057,1e-05,3.4033]
[1776381156190,44.43,75014.68,0.0,-0.98057,1e-05,3.4033]
[1776381157041,44.42,75013.39,0.0,-0.98059,1e-05,3.40013]
[1776381157190,44.42,75013.39,0.0,-0.98059,1e-05,3.40013]
[1776381157291,44.42,75013.38,0.0,-0.98059,1e-05,3.39998]
[1776381161571,44.42,75013.28,0.0,-0.9806,1e-05,3.39936]
[1776381161689,44.42,75013.19,0.0,-0.9806,1e-05,3.39903]
[1776381166012,44.42,75012.16,0.0,-0.98062,1e-05,3.3962]
[1776381166201,44.42,75012.16,0.0,-0.98062,1e-05,3.3962]
[1776381166222,44.42,75007.71,0.0,-0.98068,1e-05,3.38613]
[1776381169307,44.42,75005.55,0.0,-0.98072,1e-05,3.3811]
[1776381169437,44.42,75005.55,0.0,-0.98072,1e-05,3.3811]
[1776381176219,44.42,75007.99,0.0,-0.98069,1e-05,3.38568]
[1776381177973,44.42,75007.8,0.0,-0.98069,1e-05,3.38514]
[1776381178192,44.42,75007.8,0.0,-0.98069,1e-05,3.38514]
[1776381178232,44.42,75007.66,0.0,-0.98069,1e-05,3.38471]
[1776381182261,44.42,75002.7,0.0,-0.98077,1e-05,3.37321]
[1776381187296,44.41,75000.44,0.0,-0.9808,1e-05,3.3677]
[1776381191324,44.41,74996.68,0.0,-0.98086,1e-05,3.35902]
[1776381196359,44.41,75003.13,0.0,-0.98077,1e-05,3.37303]
[1776381197366,44.41,75004.94,0.0,-0.98074,1e-05,3.37696]
[1776381202400,44.41,75004.01,0.0,-0.98076,1e-05,3.37437]
[1776381207436,44.41,75003.91,0.0,-0.98077,1e-05,3.37364]
[1776381212470,44.41,75003.29,0.0,-0.98079,1e-05,3.36986]
[1776381217505,44.41,75002.29,0.0,-0.98081,1e-05,3.36714]
[1776381222541,44.4,75001.51,0.0,-0.98082,1e-05,3.36492]
[1776381226569,44.4,74996.68,0.0,-0.98089,1e-05,3.3538]
[1776381228583,44.4,74993.38,0.0,-0.98094,1e-05,3.34631]
[1776381233617,44.4,74993.93,0.0,-0.98094,1e-05,3.3472]
[1776381238653,44.4,74993.45,0.0,-0.98095,1e-05,3.34579]
[1776381243688,44.4,74993.03,0.0,-0.98096,1e-05,3.34445]
[1776381247716,44.4,74987.57,0.0,-0.98104,1e-05,3.33211]
[1776381248723,44.4,74983.23,0.0,-0.9811,1e-05,3.32249]
[1776381253758,44.4,74982.91,0.0,-0.98111,1e-05,3.32162]
[1776381260807,44.4,74985.52,0.0,-0.98107,1e-05,3.32711]
[1776381261814,44.4,74989.34,0.0,-0.98101,1e-05,3.33549]
[1776381266849,44.4,74992.19,0.0,-0.98098,1e-05,3.34144]
[1776381269872,44.39,74995.76,0.0,-0.98093,1e-05,3.3491]
[1776381274907,44.39,74995.92,0.0,-0.98094,1e-05,3.34715]
[1776381279942,44.39,74998.69,0.0,-0.9809,1e-05,3.35285]
[1776381284976,44.39,75000.11,0.0,-0.98088,1e-05,3.35554]
[1776381290012,44.39,74999.4,0.0,-0.98089,1e-05,3.35351]
[1776381297061,44.39,74999.46,0.0,-0.9809,1e-05,3.35305]
[1776381302096,44.39,75000.42,0.0,-0.98089,1e-05,3.35477]
[1776381305117,44.39,75004.0,0.0,-0.98084,1e-05,3.36247]
[1776381311158,44.38,75003.89,0.0,-0.98084,1e-05,3.36166]
[1776381316194,44.38,75003.93,0.0,-0.98084,1e-05,3.36131]
[1776381321229,44.38,75004.08,0.0,-0.98084,1e-05,3.36123]
[1776381323243,44.38,74999.9,0.0,-0.98091,1e-05,3.35178]
[1776381327271,44.38,74995.78,0.0,-0.98097,1e-05,3.3424]
[1776381330292,44.38,74991.2,0.0,-0.98104,1e-05,3.33213]
[1776381333313,44.38,74986.07,0.0,-0.98112,1e-05,3.31888]
[1776381334319,44.38,74980.14,0.0,-0.98121,1e-05,3.30583]
[1776381337340,44.38,74979.47,0.0,-0.98122,1e-05,3.3044]
[1776381339355,44.38,74975.63,0.0,-0.98127,1e-05,3.29601]
[1776381342376,44.38,74972.19,0.0,-0.98132,1e-05,3.28859]
[1776381347410,44.39,74971.91,0.0,-0.98131,1e-05,3.29044]
[1776381353453,44.4,74971.96,0.0,-0.98128,1e-05,3.29415]
[1776381354788,44.4,74971.96,0.0,-0.98128,1e-05,3.29415]
[1776381354935,44.4,74971.96,0.0,-0.98128,1e-05,3.29415]
[1776381360502,44.41,74971.39,0.0,-0.98126,1e-05,3.29708]
[1776381362516,44.41,74963.46,0.0,-0.98137,1e-05,3.28093]
[1776381362983,44.41,74963.46,0.0,-0.98137,1e-05,3.28093]
[1776381363523,44.42,74958.34,0.0,-0.98144,1e-05,3.27039]
[1776381365536,44.42,74955.29,0.0,-0.98147,1e-05,3.26503]
[1776381366053,44.42,74955.29,0.0,-0.98147,1e-05,3.26503]
[1776381366204,44.42,74955.29,0.0,-0.98147,1e-05,3.26503]
[1776381366544,44.42,74955.22,0.0,-0.98147,1e-05,3.26552]
[1776381370572,44.43,74932.96,0.0,-0.98176,1e-05,3.21995]
[1776381371589,44.43,74933.76,0.0,-0.98175,1e-05,3.22239]
[1776381375353,44.44,74931.65,0.0,-0.98176,1e-05,3.22]
[1776381375436,44.44,74931.65,0.0,-0.98176,1e-05,3.22]
[1776381380653,44.45,74932.59,0.0,-0.98172,1e-05,3.22629]
[1776381383321,44.46,74934.6,0.0,-0.98168,1e-05,3.23203]
[1776381387213,44.47,74939.68,0.0,-0.98159,1e-05,3.24574]
[1776381387435,44.47,74939.68,0.0,-0.98159,1e-05,3.24574]
[1776381387702,44.47,74939.39,0.0,-0.98159,1e-05,3.24578]
[1776381394751,44.47,74941.65,0.0,-0.98156,1e-05,3.25015]
[1776381399786,44.47,74941.7,0.0,-0.98156,1e-05,3.25081]
[1776381407899,44.47,74941.48,0.0,-0.98156,1e-05,3.25078]
[1776381407934,44.47,74941.48,0.0,-0.98156,1e-05,3.25078]
[1776381408000,44.48,74941.48,0.0,-0.98156,1e-05,3.25134]
[1776381410190,44.48,74941.19,0.0,-0.98156,1e-05,3.25094]
[1776381411440,44.48,74941.48,0.0,-0.98155,1e-05,3.25157]
[1776381416429,44.48,74941.46,0.0,-0.98155,1e-05,3.25221]
[1776381416439,44.48,74941.46,0.0,-0.98155,1e-05,3.25221]
[1776381417912,44.48,74941.67,0.0,-0.98155,1e-05,3.25289]
[1776381422704,44.48,74941.32,0.0,-0.98155,1e-05,3.25224]
[1776381422936,44.48,74941.32,0.0,-0.98155,1e-05,3.25259]
[1776381423954,44.48,74935.22,0.0,-0.98163,1e-05,3.23963]
[1776381426215,44.48,74934.29,0.0,-0.98164,1e-05,3.23776]
[1776381426377,44.48,74934.29,0.0,-0.98164,1e-05,3.23776]
[1776381426436,44.48,74934.29,0.0,-0.98164,1e-05,3.23776]
[1776381426532,44.48,74934.08,0.0,-0.98165,1e-05,3.23745]
[1776381432246,44.48,74934.57,0.0,-0.98163,1e-05,3.23919]
[1776381432438,44.48,74934.57,0.0,-0.98163,1e-05,3.23919]
[1776381432527,44.48,74934.57,0.0,-0.98163,1e-05,3.23919]
[1776381432691,44.48,74934.57,0.0,-0.98163,1e-05,3.23919]
[1776381432792,44.49,74936.4,0.0,-0.98161,1e-05,3.24327]
[1776381438365,44.49,74935.21,0.0,-0.98162,1e-05,3.24131]
[1776381438442,44.49,74935.21,0.0,-0.98162,1e-05,3.24131]
[1776381438756,44.49,74935.21,0.0,-0.98162,1e-05,3.24131]
[1776381438938,44.49,74935.21,0.0,-0.98162,1e-05,3.24131]
[1776381438776,44.49,74934.42,0.0,-0.98163,1e-05,3.23973]
[1776381444095,44.49,74935.94,0.0,-0.98161,1e-05,3.24373]
[1776381451143,44.49,74936.15,0.0,-0.98161,1e-05,3.24315]
[1776381453158,44.49,74942.01,0.0,-0.98152,1e-05,3.25605]
[1776381454587,44.49,74942.01,0.0,-0.98152,1e-05,3.25605]
[1776381454691,44.49,74942.01,0.0,-0.98152,1e-05,3.25605]
[1776381454749,44.49,74945.15,0.0,-0.98148,1e-05,3.26295]
[1776381455172,44.49,74950.48,0.0,-0.9814,1e-05,3.27461]
[1776381456178,44.49,74956.54,0.0,-0.98131,1e-05,3.28787]
[1776381457519,44.49,74956.54,0.0,-0.98131,1e-05,3.28787]
[1776381457696,44.49,74956.54,0.0,-0.98131,1e-05,3.28787]
[1776381462223,44.49,74968.2,0.0,-0.98115,1e-05,3.31353]
[1776381464297,44.49,74969.66,0.0,-0.98113,1e-05,3.31672]
[1776381464435,44.49,74969.66,0.0,-0.98113,1e-05,3.31672]
[1776381464691,44.49,74969.66,0.0,-0.98113,1e-05,3.31672]
[1776381464935,44.49,74969.66,0.0,-0.98113,1e-05,3.31672]
[1776381464789,44.49,74969.62,0.0,-0.98113,1e-05,3.31662]
[1776381469276,44.49,74963.38,0.0,-0.98122,1e-05,3.30288]
[1776381471845,44.49,74961.07,0.0,-0.98125,1e-05,3.29784]
[1776381471940,44.49,74961.07,0.0,-0.98125,1e-05,3.29784]
[1776381471948,44.49,74960.8,0.0,-0.98125,1e-05,3.29729]
[1776381472136,44.49,74960.8,0.0,-0.98125,1e-05,3.29729]
[1776381472190,44.49,74960.8,0.0,-0.98125,1e-05,3.29729]
[1776381474312,44.49,74964.17,0.0,-0.9812,1e-05,3.30471]
[1776381475776,44.49,74964.17,0.0,-0.9812,1e-05,3.30471]
[1776381475791,44.49,74964.17,0.0,-0.9812,1e-05,3.30471]
[1776381475934,44.49,74964.17,0.0,-0.9812,1e-05,3.30471]
[1776381475868,44.49,74964.44,0.0,-0.9812,1e-05,3.30531]
[1776381482574,44.49,74963.76,0.0,-0.98121,1e-05,3.30386]
[1776381482697,44.49,74963.76,0.0,-0.98121,1e-05,3.30386]
[1776381482960,44.49,74963.76,0.0,-0.98121,1e-05,3.30386]
[1776381482968,44.49,74965.6,0.0,-0.98118,1e-05,3.30792]
[1776381483193,44.49,74965.6,0.0,-0.98118,1e-05,3.30792]
[1776381488409,44.49,74971.19,0.0,-0.9811,1e-05,3.32017]
[1776381489045,44.49,74971.19,0.0,-0.9811,1e-05,3.32017]
[1776381489191,44.49,74971.19,0.0,-0.9811,1e-05,3.32017]
[1776381489328,44.49,74971.19,0.0,-0.9811,1e-05,3.32017]
[1776381489442,44.49,74971.19,0.0,-0.9811,1e-05,3.32017]
[1776381489446,44.49,74973.05,0.0,-0.98108,1e-05,3.32424]
[1776381491460,44.49,74977.8,0.0,-0.98101,1e-05,3.33465]
[1776381496494,44.49,74977.52,0.0,-0.98101,1e-05,3.33384]
[1776381500524,44.49,74985.05,0.0,-0.98091,1e-05,3.35031]
[1776381501030,44.49,74985.05,0.0,-0.98091,1e-05,3.35031]
[1776381501190,44.49,74985.05,0.0,-0.98091,1e-05,3.35031]
[1776381501623,44.49,74985.05,0.0,-0.98091,1e-05,3.35031]
[1776381501687,44.49,74985.05,0.0,-0.98091,1e-05,3.35031]
[1776381501788,44.49,74985.95,0.0,-0.98089,1e-05,3.35224]
[1776381504551,44.49,74982.43,0.0,-0.98094,1e-05,3.34426]
[1776381508580,44.49,74975.26,0.0,-0.98105,1e-05,3.32824]
[1776381509668,44.49,74975.26,0.0,-0.98105,1e-05,3.32824]
[1776381509690,44.49,74975.26,0.0,-0.98105,1e-05,3.32824]
[1776381509769,44.49,74972.96,0.0,-0.98108,1e-05,3.32315]
[1776381510497,44.49,74972.96,0.0,-0.98108,1e-05,3.32315]
[1776381510687,44.49,74972.96,0.0,-0.98108,1e-05,3.32315]
[1776381516636,44.49,74971.92,0.0,-0.98111,1e-05,3.31892]
[1776381523685,44.49,74971.94,0.0,-0.98111,1e-05,3.31886]
[1776381524402,44.49,74971.94,0.0,-0.98111,1e-05,3.31886]
[1776381524437,44.49,74971.94,0.0,-0.98111,1e-05,3.31886]
[1776381524696,44.49,74971.9,0.0,-0.98111,1e-05,3.31876]
[1776381525115,44.49,74971.9,0.0,-0.98111,1e-05,3.31876]
[1776381525188,44.49,74971.9,0.0,-0.98111,1e-05,3.31876]
[1776381530738,44.49,74973.34,0.0,-0.98109,1e-05,3.32181]
[1776381537787,44.49,74973.51,0.0,-0.98109,1e-05,3.32203]
[1776381540811,44.49,74969.29,0.0,-0.98115,1e-05,3.31269]
[1776381541818,44.49,74960.73,0.0,-0.98127,1e-05,3.29392]
[1776381542855,44.49,74960.73,0.0,-0.98127,1e-05,3.29392]
[1776381542934,44.49,74960.73,0.0,-0.98127,1e-05,3.29392]
[1776381543019,44.49,74960.35,0.0,-0.98128,1e-05,3.2931]
[1776381544483,44.49,74959.36,0.0,-0.98129,1e-05,3.29094]
[1776381544689,44.49,74959.36,0.0,-0.98129,1e-05,3.29094]
[1776381549880,44.49,74960.21,0.0,-0.98128,1e-05,3.29294]
[1776381554916,44.49,74959.77,0.0,-0.98128,1e-05,3.29208]
[1776381556937,44.49,74963.23,0.0,-0.98124,1e-05,3.29969]
[1776381557455,44.49,74963.23,0.0,-0.98124,1e-05,3.29969]
[1776381557688,44.49,74963.23,0.0,-0.98124,1e-05,3.29969]
[1776381557944,44.49,74964.7,0.0,-0.98121,1e-05,3.30294]
[1776381558486,44.49,74964.7,0.0,-0.98121,1e-05,3.30294]
[1776381558691,44.49,74964.7,0.0,-0.98121,1e-05,3.30294]
[1776381563986,44.49,74964.11,0.0,-0.98122,1e-05,3.30169]
[1776381564669,44.49,74964.11,0.0,-0.98122,1e-05,3.30169]
[1776381564692,44.49,74964.11,0.0,-0.98122,1e-05,3.30169]
[1776381564993,44.49,74965.08,0.0,-0.98121,1e-05,3.30383]
[1776381565349,44.49,74965.08,0.0,-0.98121,1e-05,3.30383]
[1776381565437,44.49,74965.08,0.0,-0.98121,1e-05,3.30383]
[1776381570554,44.49,74965.21,0.0,-0.98121,1e-05,3.30414]
[1776381570691,44.49,74965.21,0.0,-0.98121,1e-05,3.30414]
[1776381570893,44.49,74965.21,0.0,-0.98121,1e-05,3.30414]
[1776381570936,44.49,74965.21,0.0,-0.98121,1e-05,3.30414]
[1776381571037,44.49,74966.04,0.0,-0.9812,1e-05,3.30412]
[1776381575067,44.49,74970.67,0.0,-0.98114,1e-05,3.31429]
[1776381575207,44.49,74970.67,0.0,-0.98114,1e-05,3.31429]
[1776381575436,44.49,74970.67,0.0,-0.98114,1e-05,3.31429]
[1776381575529,44.49,74970.67,0.0,-0.98114,1e-05,3.31429]
[1776381575688,44.49,74970.67,0.0,-0.98114,1e-05,3.31429]
[1776381576073,44.49,74971.42,0.0,-0.98113,1e-05,3.31593]
[1776381581596,44.49,74971.97,0.0,-0.98112,1e-05,3.31709]
[1776381581689,44.49,74971.97,0.0,-0.98112,1e-05,3.31709]
[1776381581763,44.49,74975.46,0.0,-0.98107,1e-05,3.32475]
[1776381582438,44.49,74975.46,0.0,-0.98107,1e-05,3.32475]
[1776381582687,44.49,74975.46,0.0,-0.98107,1e-05,3.32475]
[1776381585864,44.49,74977.0,0.0,-0.98105,1e-05,3.32805]
[1776381585939,44.49,74977.0,0.0,-0.98105,1e-05,3.32805]
[1776381585965,44.49,74980.67,0.0,-0.98099,1e-05,3.33611]
[1776381592186,44.49,74983.58,0.0,-0.98095,1e-05,3.34221]
[1776381593193,44.49,74986.36,0.0,-0.98091,1e-05,3.3483]
[1776381594582,44.49,74986.36,0.0,-0.98091,1e-05,3.3483]
[1776381594687,44.49,74986.36,0.0,-0.98091,1e-05,3.3483]
[1776381594788,44.49,74986.91,0.0,-0.98091,1e-05,3.34946]
[1776381595460,44.49,74986.91,0.0,-0.98091,1e-05,3.34946]
[1776381595689,44.49,74986.91,0.0,-0.98091,1e-05,3.34946]
[1776381599235,44.49,74992.7,0.0,-0.98082,1e-05,3.36196]
[1776381601249,44.49,75000.88,0.0,-0.98071,1e-05,3.37998]
[1776381603160,44.49,75001.31,0.0,-0.9807,1e-05,3.38083]
[1776381603194,44.49,75001.31,0.0,-0.9807,1e-05,3.38083]
[1776381603263,44.49,74996.45,0.0,-0.98077,1e-05,3.3699]
[1776381605242,44.49,74996.09,0.0,-0.98078,1e-05,3.369]
[1776381605436,44.49,74996.09,0.0,-0.98078,1e-05,3.369]
[1776381606284,44.49,75003.8,0.0,-0.98067,1e-05,3.38597]
[1776381607806,44.49,75003.8,0.0,-0.98067,1e-05,3.38597]
[1776381607937,44.49,75003.8,0.0,-0.98067,1e-05,3.38597]
[1776381610907,44.48,75004.94,0.0,-0.98065,1e-05,3.38813]
[1776381610935,44.48,75004.94,0.0,-0.98065,1e-05,3.38813]
[1776381611008,44.48,75004.05,0.0,-0.98067,1e-05,3.38601]
[1776381613333,44.48,74998.19,0.0,-0.98076,1e-05,3.37257]
[1776381614918,44.48,74998.19,0.0,-0.98076,1e-05,3.37257]
[1776381614939,44.48,74998.19,0.0,-0.98076,1e-05,3.37257]
[1776381620112,44.48,74995.63,0.0,-0.9808,1e-05,3.36637]
[1776381620196,44.48,74995.5,0.0,-0.9808,1e-05,3.36598]
[1776381620625,44.48,74995.5,0.0,-0.9808,1e-05,3.36598]
[1776381620690,44.48,74995.5,0.0,-0.9808,1e-05,3.36598]
[1776381620783,44.48,74995.63,0.0,-0.9808,1e-05,3.36617]
[1776381624410,44.48,75000.14,0.0,-0.98073,1e-05,3.3758]
[1776381625776,44.48,75000.14,0.0,-0.98073,1e-05,3.3758]
[1776381625935,44.48,75000.14,0.0,-0.98073,1e-05,3.3758]
[1776381625983,44.48,75003.31,0.0,-0.98069,1e-05,3.38275]
[1776381626427,44.48,75006.27,0.0,-0.98065,1e-05,3.38923]
[1776381627410,44.48,75006.27,0.0,-0.98065,1e-05,3.38923]
[1776381627435,44.48,75006.27,0.0,-0.98065,1e-05,3.38923]
[1776381632469,44.48,75013.26,0.0,-0.98056,1e-05,3.40212]
[1776381633476,44.48,75015.9,0.0,-0.98052,1e-05,3.40787]
[1776381634251,44.48,75015.9,0.0,-0.98052,1e-05,3.40787]
[1776381634436,44.48,75015.9,0.0,-0.98052,1e-05,3.40787]
[1776381634990,44.48,75015.9,0.0,-0.98052,1e-05,3.40787]
[1776381635040,44.48,75017.88,0.0,-0.98049,1e-05,3.41214]
[1776381635198,44.48,75017.88,0.0,-0.98049,1e-05,3.41214]
[1776381641883,44.47,75019.42,0.0,-0.98048,1e-05,3.41471]
[1776381641937,44.47,75019.42,0.0,-0.98048,1e-05,3.41471]
[1776381644487,44.47,75018.95,0.0,-0.98049,1e-05,3.41292]
[1776381644687,44.47,75018.95,0.0,-0.98049,1e-05,3.41292]
[1776381644788,44.47,75018.95,0.0,-0.98049,1e-05,3.41274]
[1776381651002,44.47,75018.68,0.0,-0.9805,1e-05,3.41177]
[1776381651192,44.47,75018.84,0.0,-0.9805,1e-05,3.41141]
[1776381657646,44.46,75018.85,0.0,-0.98051,1e-05,3.41018]
[1776381660683,44.46,75024.92,0.0,-0.98042,1e-05,3.42329]
[1776381661688,44.46,75028.35,0.0,-0.98037,1e-05,3.43081]
[1776381662696,44.46,75041.57,0.0,-0.98017,2e-05,3.46051]
[1776381664036,44.46,75041.57,0.0,-0.98017,2e-05,3.46051]
[1776381664122,44.46,75041.91,0.0,-0.98017,2e-05,3.46102]
[1776381664194,44.46,75041.91,0.0,-0.98017,2e-05,3.46102]
[1776381664910,44.46,75041.91,0.0,-0.98017,2e-05,3.46102]
[1776381664935,44.46,75041.91,0.0,-0.98017,2e-05,3.46102]
[1776381664947,44.46,75041.78,0.0,-0.98017,2e-05,3.46046]
[1776381665717,44.46,75036.29,0.0,-0.98026,1e-05,3.44775]
[1776381666724,44.46,75032.51,0.0,-0.98032,1e-05,3.43896]
[1776381667985,44.46,75032.51,0.0,-0.98032,1e-05,3.43896]
[1776381668016,44.46,75029.57,0.0,-0.98036,1e-05,3.4321]
[1776381668194,44.46,75029.57,0.0,-0.98036,1e-05,3.4321]
[1776381670423,44.46,75028.99,0.0,-0.98037,1e-05,3.43035]
[1776381670436,44.46,75028.99,0.0,-0.98037,1e-05,3.43035]
[1776381670752,44.45,75030.58,0.0,-0.98035,1e-05,3.43373]
[1776381672766,44.45,75021.44,0.0,-0.98049,1e-05,3.4127]
[1776381674034,44.45,75021.44,0.0,-0.98049,1e-05,3.4127]
[1776381674193,44.45,75021.44,0.0,-0.98049,1e-05,3.4127]
[1776381674085,44.45,75022.4,0.0,-0.98048,1e-05,3.41466]
[1776381678808,44.45,75033.23,0.0,-0.98032,1e-05,3.4381]
[1776381679815,44.45,75043.21,0.0,-0.98017,2e-05,3.46047]
[1776381680634,44.45,75043.21,0.0,-0.98017,2e-05,3.46047]
[1776381680693,44.45,75043.21,0.0,-0.98017,2e-05,3.46047]
[1776381680822,44.45,75046.37,0.0,-0.98013,2e-05,3.46737]
[1776381681800,44.45,75046.37,0.0,-0.98013,2e-05,3.46737]
[1776381681938,44.45,75046.37,0.0,-0.98013,2e-05,3.46737]
[1776381684850,44.44,75050.36,0.0,-0.98008,2e-05,3.4753]
[1776381686431,44.44,75050.25,0.0,-0.98008,2e-05,3.47475]
[1776381687466,44.44,75050.94,0.0,-0.98007,2e-05,3.47603]
[1776381687691,44.44,75050.94,0.0,-0.98007,2e-05,3.47603]
[1776381693914,44.44,75051.05,0.0,-0.98009,2e-05,3.47231]
[1776381695817,44.44,75051.66,0.0,-0.98009,2e-05,3.47341]
[1776381695936,44.44,75051.66,0.0,-0.98009,2e-05,3.47341]
[1776381695979,44.44,75053.89,0.0,-0.98006,2e-05,3.47821]
[1776381696936,44.43,75061.44,0.0,-0.97994,2e-05,3.49516]
[1776381697951,44.43,75070.52,0.0,-0.97981,2e-05,3.51566]
[1776381698957,44.43,75065.54,0.0,-0.97988,2e-05,3.50472]
[1776381700098,44.43,75065.54,0.0,-0.97988,2e-05,3.50472]
[1776381700195,44.43,75065.54,0.0,-0.97988,2e-05,3.50472]
[1776381700199,44.44,75063.91,0.0,-0.9799,2e-05,3.50149]
[1776381701393,44.44,75062.46,0.0,-0.97992,2e-05,3.49925]
[1776381701436,44.44,75062.46,0.0,-0.97992,2e-05,3.49925]
[1776381702987,44.44,75072.14,0.0,-0.97976,2e-05,3.52253]
[1776381703994,44.44,75078.81,0.0,-0.97966,2e-05,3.53839]
[1776381705001,44.45,75074.82,0.0,-0.97971,2e-05,3.52965]
[1776381707498,44.45,75073.52,0.0,-0.97973,2e-05,3.52762]
[1776381707692,44.45,75073.52,0.0,-0.97973,2e-05,3.52762]
[1776381712050,44.46,75076.81,0.0,-0.97966,2e-05,3.53761]
[1776381713436,44.46,75076.94,0.0,-0.97966,2e-05,3.53837]
[1776381714065,44.46,75076.57,0.0,-0.97966,2e-05,3.53798]
[1776381714825,44.46,75076.57,0.0,-0.97966,2e-05,3.53798]
[1776381714935,44.46,75076.57,0.0,-0.97966,2e-05,3.53798]
[1776381717435,44.46,75077.59,0.0,-0.97963,2e-05,3.54172]
[1776381718093,44.46,75074.29,0.0,-0.97968,2e-05,3.53456]
[1776381718356,44.46,75074.29,0.0,-0.97968,2e-05,3.53456]
[1776381718436,44.46,75074.29,0.0,-0.97968,2e-05,3.53456]
[1776381721114,44.47,75069.51,0.0,-0.97974,2e-05,3.52492]
[1776381722960,44.47,75068.51,0.0,-0.97976,2e-05,3.52308]
[1776381723186,44.47,75068.51,0.0,-0.97976,2e-05,3.52308]
[1776381723222,44.47,75073.34,0.0,-0.97968,2e-05,3.53469]
[1776381729170,44.48,75074.09,0.0,-0.97965,2e-05,3.53919]
[1776381733197,44.48,75078.46,0.0,-0.97957,2e-05,3.55109]
[1776381733442,44.48,75078.46,0.0,-0.97957,2e-05,3.55109]
[1776381733690,44.48,75078.46,0.0,-0.97957,2e-05,3.55109]
[1776381735846,44.49,75073.71,0.0,-0.97964,2e-05,3.54097]
[1776381735937,44.49,75073.71,0.0,-0.97964,2e-05,3.54097]
[1776381736219,44.49,75073.52,0.0,-0.97964,2e-05,3.54097]
[1776381737769,44.49,75073.12,0.0,-0.97964,2e-05,3.54049]
[1776381737936,44.49,75073.12,0.0,-0.97964,2e-05,3.54049]
[1776381738233,44.49,75067.41,0.0,-0.97972,2e-05,3.52778]
[1776381740247,44.49,75066.47,0.0,-0.97973,2e-05,3.52654]
[1776381745282,44.5,75065.26,0.0,-0.97973,2e-05,3.52662]
[1776381747936,44.5,75065.09,0.0,-0.97973,2e-05,3.52671]
[1776381749750,44.51,75064.27,0.0,-0.97974,2e-05,3.52578]
[1776381749935,44.51,75064.27,0.0,-0.97974,2e-05,3.52578]
[1776381750036,44.51,75064.27,0.0,-0.97973,2e-05,3.52626]
[1776381752995,44.51,75060.26,0.0,-0.9798,2e-05,3.51609]
[1776381753191,44.51,75060.26,0.0,-0.9798,2e-05,3.51609]
[1776381753198,44.51,75055.36,0.0,-0.97987,2e-05,3.50535]
[1776381758373,44.52,75054.19,0.0,-0.97987,2e-05,3.50577]
[1776381760388,44.52,75048.41,0.0,-0.97995,2e-05,3.49356]
[1776381761931,44.52,75048.41,0.0,-0.97995,2e-05,3.49356]
[1776381762194,44.52,75048.41,0.0,-0.97995,2e-05,3.49356]
[1776381762245,44.53,75045.75,0.0,-0.97998,2e-05,3.48802]
[1776381764996,44.53,75044.89,0.0,-0.97999,2e-05,3.48713]
[1776381765191,44.53,75044.89,0.0,-0.97999,2e-05,3.48713]
[1776381765215,44.53,75043.79,0.0,-0.98,2e-05,3.48517]
[1776381770458,44.54,75044.38,0.0,-0.97997,2e-05,3.48974]
[1776381771469,44.54,75044.38,0.0,-0.97997,2e-05,3.48974]
[1776381771688,44.54,75044.38,0.0,-0.97997,2e-05,3.48974]
[1776381777507,44.55,75043.19,0.0,-0.97997,2e-05,3.49072]
[1776381780340,44.55,75041.23,0.0,-0.97999,2e-05,3.4873]
[1776381780435,44.55,75041.23,0.0,-0.97999,2e-05,3.4873]
[1776381782542,44.56,75028.83,0.0,-0.98016,1e-05,3.46069]
[1776381783430,44.56,75028.83,0.0,-0.98016,1e-05,3.46069]
[1776381783695,44.56,75028.83,0.0,-0.98016,1e-05,3.46069]
[1776381783724,44.56,75027.41,0.0,-0.98018,1e-05,3.45804]
[1776381785145,44.56,75027.41,0.0,-0.98018,1e-05,3.45804]
[1776381785203,44.56,75027.41,0.0,-0.98018,1e-05,3.45804]
[1776381785302,44.56,75027.18,0.0,-0.98018,1e-05,3.45809]
[1776381790597,44.57,75027.03,0.0,-0.98016,1e-05,3.46112]
[1776381796640,44.58,75024.26,0.0,-0.98018,1e-05,3.45815]
[1776381797648,44.58,75020.5,0.0,-0.98023,1e-05,3.4502]
[1776381800265,44.58,75019.95,0.0,-0.98024,1e-05,3.44953]
[1776381800442,44.59,75019.95,0.0,-0.98023,1e-05,3.45067]
[1776381805703,44.6,75024.43,0.0,-0.98014,1e-05,3.4636]
[1776381806837,44.6,75024.43,0.0,-0.98014,1e-05,3.4636]
[1776381806936,44.6,75024.43,0.0,-0.98014,1e-05,3.4636]
[1776381807719,44.6,75029.93,0.0,-0.98005,2e-05,3.47716]
[1776381809754,44.6,75031.96,0.0,-0.98002,2e-05,3.48229]
[1776381809935,44.6,75031.96,0.0,-0.98002,2e-05,3.48229]
[1776381809979,44.6,75032.53,0.0,-0.98001,2e-05,3.48409]
[1776381813031,44.61,75034.24,0.0,-0.97998,2e-05,3.48708]
[1776381813194,44.61,75034.24,0.0,-0.97998,2e-05,3.48708]
[1776381818402,44.61,75031.77,0.0,-0.98,2e-05,3.48435]
[1776381818435,44.61,75031.77,0.0,-0.98,2e-05,3.48435]
[1776381820516,44.62,75030.01,0.0,-0.98002,2e-05,3.48135]
[1776381820688,44.62,75030.01,0.0,-0.98002,2e-05,3.48135]
[1776381820812,44.62,75028.86,0.0,-0.98004,2e-05,3.47923]
[1776381823284,44.62,75029.07,0.0,-0.98003,2e-05,3.48021]
[1776381823436,44.62,75029.28,0.0,-0.98002,2e-05,3.48119]
[1776381826199,44.62,75028.27,0.0,-0.98003,2e-05,3.47989]
[1776381826436,44.63,75031.13,0.0,-0.97999,2e-05,3.48689]
[1776381827807,44.63,75032.09,0.0,-0.97997,2e-05,3.48956]
[1776381827936,44.63,75032.09,0.0,-0.97997,2e-05,3.48956]
[1776381828037,44.63,75032.51,0.0,-0.97996,2e-05,3.491]
[1776381829316,44.63,75032.51,0.0,-0.97996,2e-05,3.491]
[1776381828868,44.63,75038.0,0.0,-0.97987,2e-05,3.504]
[1776381829440,44.63,75038.0,0.0,-0.97987,2e-05,3.504]
[1776381837931,44.64,75040.39,0.0,-0.97981,2e-05,3.51344]
[1776381841088,44.64,75040.03,0.0,-0.97981,2e-05,3.5135]
[1776381841192,44.64,75040.03,0.0,-0.97981,2e-05,3.5135]
[1776381841294,44.65,75040.03,0.0,-0.9798,2e-05,3.51394]
[1776381842966,44.65,75046.21,0.0,-0.9797,2e-05,3.52898]
[1776381848001,44.65,75044.76,0.0,-0.97971,2e-05,3.52772]
[1776381852061,44.66,75043.61,0.0,-0.97972,2e-05,3.52635]
[1776381852187,44.66,75043.61,0.0,-0.97972,2e-05,3.52635]
[1776381852289,44.66,75044.3,0.0,-0.97971,2e-05,3.52836]
[1776381857126,44.66,75044.48,0.0,-0.97969,2e-05,3.53045]
[1776381857149,44.67,75051.03,0.0,-0.97959,2e-05,3.54593]
[1776381858074,44.67,75060.95,0.0,-0.97944,2e-05,3.56922]
[1776381859081,44.67,75057.45,0.0,-0.97949,2e-05,3.56149]
[1776381860689,44.67,75059.47,0.0,-0.97945,2e-05,3.56653]
[1776381861095,44.67,75075.4,0.0,-0.9792,2e-05,3.60446]
[1776381862102,44.67,75075.09,0.0,-0.9792,2e-05,3.60404]
[1776381863320,44.67,75075.09,0.0,-0.9792,2e-05,3.60404]
[1776381864121,44.67,75087.87,0.0,-0.979,2e-05,3.63453]
[1776381865130,44.68,75087.31,0.0,-0.979,2e-05,3.63405]
[1776381867128,44.68,75087.61,0.0,-0.979,2e-05,3.63501]
[1776381867148,44.68,75091.17,0.0,-0.97893,2e-05,3.6442]
[1776381868158,44.68,75110.86,0.0,-0.97862,2e-05,3.69152]
[1776381869162,44.69,75114.4,0.0,-0.97856,2e-05,3.70067]
[1776381873122,44.69,75114.93,0.0,-0.97856,2e-05,3.70038]
[1776381874718,44.69,75114.68,0.0,-0.97856,2e-05,3.70008]
[1776381875204,44.69,75132.73,0.0,-0.97827,2e-05,3.74331]
[1776381876225,44.69,75131.64,0.0,-0.97828,2e-05,3.74077]
[1776381877233,44.69,75126.5,0.0,-0.97837,2e-05,3.72856]
[1776381878165,44.69,75126.5,0.0,-0.97837,2e-05,3.72856]
[1776381882271,44.69,75120.9,0.0,-0.97845,2e-05,3.71569]
[1776381884285,44.69,75115.6,0.0,-0.97854,2e-05,3.70332]
[1776381887306,44.69,75113.85,0.0,-0.97856,2e-05,3.69962]
[1776381888312,44.69,75101.63,0.0,-0.97875,2e-05,3.67084]
[1776381889320,44.7,75098.05,0.0,-0.9788,2e-05,3.66402]
[1776381890327,44.7,75098.01,0.0,-0.9788,2e-05,3.66413]
[1776381894633,44.7,75099.5,0.0,-0.97877,2e-05,3.66853]
[1776381894691,44.7,75099.5,0.0,-0.97877,2e-05,3.66853]
[1776381895363,44.7,75098.95,0.0,-0.97878,2e-05,3.66744]
[1776381900398,44.7,75100.8,0.0,-0.97874,2e-05,3.67286]
[1776381901405,44.7,75092.42,0.0,-0.97887,2e-05,3.6533]
[1776381903419,44.71,75086.79,0.0,-0.97896,2e-05,3.64051]
[1776381906440,44.71,75083.58,0.0,-0.979,2e-05,3.63374]
[1776381908014,44.71,75083.43,0.0,-0.979,2e-05,3.63392]
[1776381908193,44.71,75083.43,0.0,-0.979,2e-05,3.63392]
[1776381908454,44.71,75084.26,0.0,-0.97899,2e-05,3.63613]
[1776381913489,44.71,75086.06,0.0,-0.97895,2e-05,3.64166]
[1776381918524,44.72,75090.17,0.0,-0.97887,2e-05,3.65259]
[1776381920538,44.72,75097.08,0.0,-0.97876,2e-05,3.66934]
[1776381922552,44.72,75098.54,0.0,-0.97874,2e-05,3.67321]
[1776381927587,44.72,75097.88,0.0,-0.97874,2e-05,3.67267]
[1776381932622,44.73,75094.22,0.0,-0.9788,2e-05,3.66313]
[1776381937657,44.73,75092.78,0.0,-0.97882,2e-05,3.66091]
[1776381942692,44.73,75092.64,0.0,-0.97881,2e-05,3.66175]
[1776381948499,44.74,75092.28,0.0,-0.97881,2e-05,3.66183]
[1776381947728,44.74,75076.8,0.0,-0.97905,2e-05,3.62573]
[1776381948691,44.74,75076.8,0.0,-0.97905,2e-05,3.62573]
[1776381948734,44.74,75075.22,0.0,-0.97907,2e-05,3.62232]
[1776381951755,44.74,75078.9,0.0,-0.97901,2e-05,3.6318]
[1776381953770,44.74,75083.79,0.0,-0.97893,2e-05,3.64381]
[1776381956791,44.74,75077.2,0.0,-0.97903,2e-05,3.62915]
[1776381958785,44.74,75076.48,0.0,-0.97904,2e-05,3.62775]
[1776381958940,44.74,75076.48,0.0,-0.97904,2e-05,3.62775]
[1776381959002,44.75,75077.82,0.0,-0.97901,2e-05,3.63117]
[1776381963840,44.75,75066.49,0.0,-0.97918,2e-05,3.60611]
[1776381964848,44.75,75066.02,0.0,-0.97919,2e-05,3.60534]
[1776381969882,44.75,75065.33,0.0,-0.97919,2e-05,3.60535]
[1776381974917,44.76,75066.92,0.0,-0.97915,2e-05,3.61065]
[1776381975924,44.76,75071.17,0.0,-0.97908,2e-05,3.62088]
[1776381979959,44.76,75075.64,0.0,-0.979,2e-05,3.6325]
[1776381984994,44.77,75078.11,0.0,-0.97896,2e-05,3.63966]
[1776381990028,44.77,75078.2,0.0,-0.97895,2e-05,3.6412]
[1776381995064,44.78,75077.92,0.0,-0.97895,2e-05,3.63989]
[1776382000099,44.78,75077.33,0.0,-0.97895,2e-05,3.63982]
[1776382002113,44.78,75073.32,0.0,-0.97901,2e-05,3.63096]
[1776382007149,44.79,75072.86,0.0,-0.97901,2e-05,3.63125]
[1776382009165,44.79,75068.09,0.0,-0.97908,2e-05,3.62063]
[1776382013194,44.79,75072.06,0.0,-0.97901,2e-05,3.63104]
[1776382014201,44.79,75075.53,0.0,-0.97895,2e-05,3.63943]
[1776382019236,44.79,75077.76,0.0,-0.97891,2e-05,3.64595]
[1776382022256,44.8,75068.88,0.0,-0.97904,2e-05,3.62592]
[1776382023264,44.8,75066.37,0.0,-0.97908,2e-05,3.62035]
[1776382026287,44.8,75062.88,0.0,-0.97913,2e-05,3.61312]
[1776382031322,44.8,75062.18,0.0,-0.97913,2e-05,3.61306]
[1776382038371,44.81,75059.43,0.0,-0.97916,2e-05,3.60885]
[1776382043406,44.82,75064.58,0.0,-0.97907,2e-05,3.62247]
[1776382049448,44.82,75066.1,0.0,-0.97903,2e-05,3.62778]
[1776382053476,44.82,75060.24,0.0,-0.97913,2e-05,3.61333]
[1776382057504,44.83,75057.9,0.0,-0.97915,2e-05,3.60914]
[1776382061532,44.83,75053.99,0.0,-0.97921,2e-05,3.60134]
[1776382065559,44.84,75050.13,0.0,-0.97926,2e-05,3.5937]
[1776382069589,44.84,75046.46,0.0,-0.9793,2e-05,3.58656]
[1776382075631,44.85,75042.82,0.0,-0.97934,2e-05,3.58057]
[1776382080666,44.85,75042.61,0.0,-0.97933,2e-05,3.58184]
[1776382081673,44.85,75035.14,0.0,-0.97945,2e-05,3.56495]
[1776382083400,44.85,75035.14,0.0,-0.97945,2e-05,3.56495]
[1776382083435,44.85,75035.14,0.0,-0.97945,2e-05,3.56495]
[1776382083501,44.85,75033.22,0.0,-0.97947,2e-05,3.5609]
[1776382088723,44.86,75031.73,0.0,-0.97948,2e-05,3.55973]
[1776382090324,44.86,75031.73,0.0,-0.97948,2e-05,3.55973]
[1776382090441,44.86,75031.73,0.0,-0.97948,2e-05,3.55973]
[1776382090542,44.86,75031.52,0.0,-0.97948,2e-05,3.55961]
[1776382092752,44.87,75036.85,0.0,-0.97939,2e-05,3.57298]
[1776382097787,44.87,75038.93,0.0,-0.97935,2e-05,3.57945]
[1776382102822,44.87,75041.23,0.0,-0.9793,2e-05,3.58638]
[1776382105843,44.88,75046.31,0.0,-0.97922,2e-05,3.59907]
[1776382110878,44.88,75046.56,0.0,-0.9792,2e-05,3.60108]
[1776382115907,44.89,75043.78,0.0,-0.97925,2e-05,3.59387]
[1776382124976,44.89,75047.59,0.0,-0.97917,2e-05,3.60558]
[1776382127337,44.89,75049.11,0.0,-0.97915,2e-05,3.60939]
[1776382127435,44.89,75049.11,0.0,-0.97915,2e-05,3.60939]
[1776382127536,44.9,75049.11,0.0,-0.97914,2e-05,3.60967]
[1776382128211,44.9,75049.11,0.0,-0.97914,2e-05,3.60967]
[1776382132195,44.9,75046.9,0.0,-0.97917,2e-05,3.60565]
[1776382138068,44.9,75048.1,0.0,-0.97914,2e-05,3.61043]
[1776382138794,44.9,75048.1,0.0,-0.97914,2e-05,3.61043]
[1776382138945,44.9,75048.1,0.0,-0.97914,2e-05,3.61043]
[1776382139025,44.9,75048.1,0.0,-0.97914,2e-05,3.61043]
[1776382139196,44.9,75048.1,0.0,-0.97914,2e-05,3.61043]
[1776382139297,44.91,75047.93,0.0,-0.97914,2e-05,3.61031]
[1776382144110,44.91,75042.61,0.0,-0.97921,2e-05,3.59937]
[1776382144941,44.91,75042.61,0.0,-0.97921,2e-05,3.59937]
[1776382145004,44.91,75042.61,0.0,-0.97921,2e-05,3.59937]
[1776382145191,44.91,75042.61,0.0,-0.97921,2e-05,3.59937]
[1776382145195,44.91,75042.01,0.0,-0.97922,2e-05,3.59827]
[1776382153173,44.92,75040.92,0.0,-0.97922,2e-05,3.59815]
[1776382155796,44.92,75042.31,0.0,-0.97919,2e-05,3.60195]
[1776382155938,44.92,75042.31,0.0,-0.97919,2e-05,3.60195]
[1776382156656,44.92,75042.31,0.0,-0.97919,2e-05,3.60195]
[1776382156695,44.92,75042.31,0.0,-0.97919,2e-05,3.60195]
[1776382156671,44.92,75043.32,0.0,-0.97918,2e-05,3.60485]
[1776382162236,44.93,75041.18,0.0,-0.9792,2e-05,3.60131]
[1776382166369,44.93,75042.43,0.0,-0.97917,2e-05,3.60506]
[1776382166437,44.93,75042.43,0.0,-0.97917,2e-05,3.60506]
[1776382166713,44.93,75042.43,0.0,-0.97917,2e-05,3.60506]
[1776382166470,44.93,75042.34,0.0,-0.97917,2e-05,3.60513]
[1776382166939,44.93,75042.34,0.0,-0.97917,2e-05,3.60513]
[1776382172093,44.93,75038.64,0.0,-0.97923,2e-05,3.59599]
[1776382172147,44.93,75038.64,0.0,-0.97923,2e-05,3.59599]
[1776382172199,44.93,75038.64,0.0,-0.97923,2e-05,3.59599]
[1776382172301,44.93,75038.64,0.0,-0.97923,2e-05,3.59627]
[1776382175326,44.94,75031.9,0.0,-0.97933,2e-05,3.58156]
[1776382176436,44.94,75031.9,0.0,-0.97933,2e-05,3.58156]
[1776382176626,44.94,75031.9,0.0,-0.97933,2e-05,3.58156]
[1776382176688,44.94,75031.9,0.0,-0.97933,2e-05,3.58156]
[1776382176727,44.94,75029.59,0.0,-0.97936,2e-05,3.57686]
[1776382183385,44.94,75028.92,0.0,-0.97936,2e-05,3.57722]
[1776382185397,44.95,75038.41,0.0,-0.97921,2e-05,3.59977]
[1776382186404,44.95,75039.9,0.0,-0.97918,2e-05,3.60349]
[1776382191665,44.95,75041.05,0.0,-0.97916,2e-05,3.60722]
[1776382191695,44.95,75041.05,0.0,-0.97916,2e-05,3.60722]
[1776382191770,44.95,75041.56,0.0,-0.97915,2e-05,3.60866]
[1776382191935,44.95,75041.56,0.0,-0.97915,2e-05,3.60866]
[1776382192446,44.95,75041.59,0.0,-0.97914,2e-05,3.60898]
[1776382195609,44.95,75042.48,0.0,-0.97913,2e-05,3.61156]
[1776382195691,44.95,75042.48,0.0,-0.97913,2e-05,3.61156]
[1776382195718,44.95,75042.48,0.0,-0.97913,2e-05,3.61156]
[1776382195680,44.95,75043.58,0.0,-0.97911,2e-05,3.61437]
[1776382195936,44.95,75043.58,0.0,-0.97911,2e-05,3.61437]
[1776382201510,44.96,75042.33,0.0,-0.97912,2e-05,3.61295]
[1776382202517,44.96,75034.53,0.0,-0.97924,2e-05,3.59512]
[1776382203716,44.96,75034.53,0.0,-0.97924,2e-05,3.59512]
[1776382203525,44.96,75030.79,0.0,-0.97929,2e-05,3.58675]
[1776382203936,44.96,75030.79,0.0,-0.97929,2e-05,3.58675]
[1776382204193,44.96,75030.79,0.0,-0.97929,2e-05,3.58675]
[1776382204436,44.96,75030.79,0.0,-0.97929,2e-05,3.58675]
[1776382204532,44.96,75030.38,0.0,-0.9793,2e-05,3.5861]
[1776382209567,44.96,75033.72,0.0,-0.97923,2e-05,3.59526]
[1776382210574,44.96,75037.73,0.0,-0.97917,2e-05,3.60482]
[1776382211097,44.96,75037.73,0.0,-0.97917,2e-05,3.60482]
[1776382211191,44.96,75037.73,0.0,-0.97917,2e-05,3.60482]
[1776382211264,44.96,75037.73,0.0,-0.97917,2e-05,3.60482]
[1776382211435,44.96,75037.73,0.0,-0.97917,2e-05,3.60482]
[1776382211582,44.97,75038.26,0.0,-0.97916,2e-05,3.60631]
[1776382217623,44.97,75036.91,0.0,-0.97917,2e-05,3.60471]
[1776382222199,44.97,75039.38,0.0,-0.97913,2e-05,3.61146]
[1776382222319,44.97,75039.38,0.0,-0.97913,2e-05,3.61146]
[1776382222436,44.97,75039.38,0.0,-0.97913,2e-05,3.61146]
[1776382222659,44.97,75039.42,0.0,-0.97912,2e-05,3.6118]
[1776382227694,44.98,75041.13,0.0,-0.97909,2e-05,3.61697]
[1776382232729,44.98,75038.53,0.0,-0.97913,2e-05,3.61014]
[1776382233619,44.98,75038.53,0.0,-0.97913,2e-05,3.61014]
[1776382233693,44.98,75038.53,0.0,-0.97913,2e-05,3.61014]
[1776382233750,44.98,75038.53,0.0,-0.97913,2e-05,3.61014]
[1776382233736,44.98,75037.65,0.0,-0.97914,2e-05,3.60834]
[1776382233936,44.98,75037.65,0.0,-0.97914,2e-05,3.60834]
[1776382239778,44.99,75034.82,0.0,-0.97918,2e-05,3.60356]
[1776382244816,44.99,75035.53,0.0,-0.97916,2e-05,3.60647]
[1776382246160,44.99,75035.53,0.0,-0.97916,2e-05,3.60647]
[1776382246190,44.99,75035.53,0.0,-0.97916,2e-05,3.60647]
[1776382246288,44.99,75035.53,0.0,-0.97916,2e-05,3.60647]
[1776382246435,44.99,75035.53,0.0,-0.97916,2e-05,3.60647]
[1776382246536,44.99,75035.53,0.0,-0.97915,2e-05,3.60671]
[1776382249858,44.99,75039.75,0.0,-0.97909,2e-05,3.6158]
[1776382250997,44.99,75039.75,0.0,-0.97909,2e-05,3.6158]
[1776382251050,44.99,75039.75,0.0,-0.97909,2e-05,3.6158]
[1776382251195,44.99,75039.75,0.0,-0.97909,2e-05,3.6158]
[1776382251296,44.99,75042.19,0.0,-0.97906,2e-05,3.62085]
[1776382254702,44.98,75042.12,0.0,-0.97907,2e-05,3.61944]
[1776382254803,44.98,75042.12,0.0,-0.97907,2e-05,3.61944]
[1776382254795,44.98,75045.46,0.0,-0.97903,2e-05,3.62596]
[1776382254937,44.98,75045.46,0.0,-0.97903,2e-05,3.62596]
[1776382257913,44.97,75049.93,0.0,-0.97897,2e-05,3.63447]
[1776382264031,44.97,75050.95,0.0,-0.97897,2e-05,3.63429]
[1776382264156,44.97,75050.95,0.0,-0.97897,2e-05,3.63429]
[1776382264192,44.97,75050.95,0.0,-0.97897,2e-05,3.63429]
[1776382264257,44.96,75050.95,0.0,-0.97898,2e-05,3.63302]
[1776382266977,44.96,75058.49,0.0,-0.97887,2e-05,3.64875]
[1776382267984,44.96,75060.08,0.0,-0.97885,2e-05,3.65182]
[1776382269750,44.96,75060.08,0.0,-0.97885,2e-05,3.65182]
[1776382269935,44.96,75060.08,0.0,-0.97885,2e-05,3.65182]
[1776382269998,44.95,75059.75,0.0,-0.97886,2e-05,3.65031]
[1776382271558,44.95,75059.75,0.0,-0.97886,2e-05,3.65031]
[1776382271694,44.95,75059.75,0.0,-0.97886,2e-05,3.65031]
[1776382277049,44.94,75060.02,0.0,-0.97889,2e-05,3.64646]
[1776382279081,44.94,75059.47,0.0,-0.9789,2e-05,3.64455]
[1776382279139,44.94,75059.47,0.0,-0.9789,2e-05,3.64455]
[1776382279196,44.94,75059.47,0.0,-0.9789,2e-05,3.64455]
[1776382279228,44.94,75058.0,0.0,-0.97893,2e-05,3.64049]
[1776382285105,44.93,75059.23,0.0,-0.97894,2e-05,3.63972]
[1776382287119,44.92,75063.57,0.0,-0.97888,2e-05,3.64867]
[1776382287909,44.92,75063.57,0.0,-0.97888,2e-05,3.64867]
[1776382287936,44.92,75063.57,0.0,-0.97888,2e-05,3.64867]
[1776382288100,44.92,75063.57,0.0,-0.97888,2e-05,3.64867]
[1776382288197,44.92,75063.57,0.0,-0.97888,2e-05,3.64867]
[1776382288297,44.92,75063.41,0.0,-0.97888,2e-05,3.64768]
[1776382291147,44.92,75071.45,0.0,-0.97878,2e-05,3.66274]
[1776382291998,44.92,75071.45,0.0,-0.97878,2e-05,3.66274]
[1776382292127,44.92,75071.45,0.0,-0.97878,2e-05,3.66274]
[1776382292189,44.92,75071.45,0.0,-0.97878,2e-05,3.66274]
[1776382292279,44.91,75073.88,0.0,-0.97875,2e-05,3.66781]
[1776382298198,44.9,75072.06,0.0,-0.9788,2e-05,3.65976]
[1776382301794,44.9,75073.09,0.0,-0.97879,2e-05,3.66178]
[1776382301876,44.9,75073.16,0.0,-0.97879,2e-05,3.66217]
[1776382301939,44.9,75073.16,0.0,-0.97879,2e-05,3.66217]
[1776382302226,44.9,75073.21,0.0,-0.97878,2e-05,3.66251]
[1776382307594,44.91,75073.28,0.0,-0.97876,2e-05,3.6653]
[1776382307648,44.91,75073.28,0.0,-0.97876,2e-05,3.6653]
[1776382307690,44.91,75073.28,0.0,-0.97876,2e-05,3.6653]
[1776382307750,44.91,75074.63,0.0,-0.97874,2e-05,3.66868]
[1776382313303,44.91,75076.83,0.0,-0.9787,2e-05,3.67509]
[1776382315388,44.91,75078.5,0.0,-0.97867,2e-05,3.67921]
[1776382315439,44.91,75078.5,0.0,-0.97867,2e-05,3.67921]
[1776382315491,44.91,75078.5,0.0,-0.97867,2e-05,3.67921]
[1776382315691,44.91,75078.5,0.0,-0.97867,2e-05,3.67921]
[1776382315792,44.92,75079.18,0.0,-0.97866,2e-05,3.68099]
[1776382322371,44.93,75089.86,0.0,-0.97846,2e-05,3.71036]
[1776382323373,44.93,75096.6,0.0,-0.97835,2e-05,3.72708]
[1776382324380,44.93,75105.28,0.0,-0.9782,2e-05,3.74845]
[1776382325389,44.93,75110.85,0.0,-0.97811,2e-05,3.76242]
[1776382329278,44.94,75111.66,0.0,-0.97808,2e-05,3.76625]
[1776382329326,44.94,75111.66,0.0,-0.97808,2e-05,3.76625]
[1776382329435,44.94,75111.66,0.0,-0.97808,2e-05,3.76625]
[1776382329534,44.94,75111.48,0.0,-0.97808,2e-05,3.76644]
[1776382334785,44.95,75110.97,0.0,-0.97807,2e-05,3.76773]
[1776382335461,44.95,75075.7,0.0,-0.97863,2e-05,3.68513]
[1776382336467,44.95,75062.61,0.0,-0.97883,2e-05,3.65455]
[1776382337474,44.95,75060.4,0.0,-0.97887,2e-05,3.6496]
[1776382338499,44.95,75060.4,0.0,-0.97887,2e-05,3.6496]
[1776382344527,44.96,75068.73,0.0,-0.97871,2e-05,3.67257]
[1776382345534,44.96,75063.0,0.0,-0.9788,2e-05,3.65933]
[1776382348018,44.96,75062.64,0.0,-0.9788,2e-05,3.65895]
[1776382348119,44.96,75062.64,0.0,-0.9788,2e-05,3.65895]
[1776382348198,44.96,75062.64,0.0,-0.9788,2e-05,3.65895]
[1776382348555,44.97,75061.61,0.0,-0.97882,2e-05,3.65678]
[1776382351576,44.97,75064.98,0.0,-0.97877,2e-05,3.66344]
[1776382352583,44.97,75071.34,0.0,-0.97867,2e-05,3.67862]
[1776382354597,44.97,75073.75,0.0,-0.97863,2e-05,3.68471]
[1776382356583,44.97,75075.87,0.0,-0.97859,2e-05,3.69049]
[1776382356690,44.97,75075.87,0.0,-0.97859,2e-05,3.69049]
[1776382356724,44.97,75075.87,0.0,-0.97859,2e-05,3.69049]
[1776382356792,44.97,75078.15,0.0,-0.97855,2e-05,3.69606]
[1776382356935,44.97,75078.15,0.0,-0.97855,2e-05,3.69606]
[1776382362654,44.98,75076.45,0.0,-0.97857,2e-05,3.69312]
[1776382367695,44.98,75075.86,0.0,-0.97858,2e-05,3.6926]
[1776382368695,44.98,75071.34,0.0,-0.97865,2e-05,3.68212]
[1776382370415,44.98,75068.45,0.0,-0.97869,2e-05,3.67551]
[1776382370437,44.98,75068.45,0.0,-0.97869,2e-05,3.67551]
[1776382370723,44.98,75068.45,0.0,-0.97869,2e-05,3.67551]
[1776382370937,44.98,75068.45,0.0,-0.97869,2e-05,3.67551]
[1776382370824,44.98,75066.65,0.0,-0.97872,2e-05,3.67148]
[1776382373731,44.98,75062.0,0.0,-0.97879,2e-05,3.6612]
[1776382375022,44.98,75060.1,0.0,-0.97881,2e-05,3.65696]
[1776382375077,44.98,75060.1,0.0,-0.97881,2e-05,3.65696]
[1776382375194,44.98,75060.1,0.0,-0.97881,2e-05,3.65696]
[1776382375238,44.98,75060.1,0.0,-0.97881,2e-05,3.65719]
[1776382377759,44.98,75056.86,0.0,-0.97886,2e-05,3.65006]
[1776382379317,44.98,75055.96,0.0,-0.97887,2e-05,3.64818]
[1776382379322,44.98,75055.96,0.0,-0.97887,2e-05,3.64818]
[1776382379442,44.98,75055.96,0.0,-0.97887,2e-05,3.64818]
[1776382379773,44.99,75053.67,0.0,-0.97891,2e-05,3.64307]
[1776382380782,44.99,75047.64,0.0,-0.979,2e-05,3.62924]
[1776382381708,44.99,75047.64,0.0,-0.979,2e-05,3.62924]
[1776382381931,44.99,75047.64,0.0,-0.979,2e-05,3.62924]
[1776382381937,44.99,75047.64,0.0,-0.979,2e-05,3.62924]
[1776382381787,44.99,75046.52,0.0,-0.97902,2e-05,3.62688]
[1776382382191,44.99,75046.52,0.0,-0.97902,2e-05,3.62688]
[1776382386822,44.99,75053.68,0.0,-0.97889,2e-05,3.64492]
[1776382388835,44.99,75057.67,0.0,-0.97883,2e-05,3.65476]
[1776382389843,44.99,75062.57,0.0,-0.97875,2e-05,3.66706]
[1776382390245,44.99,75062.57,0.0,-0.97875,2e-05,3.66706]
[1776382390397,44.99,75062.57,0.0,-0.97875,2e-05,3.66706]
[1776382390445,44.99,75062.57,0.0,-0.97875,2e-05,3.66706]
[1776382390852,45.0,75062.13,0.0,-0.97875,2e-05,3.66625]
[1776382393874,45.0,75066.48,0.0,-0.97868,2e-05,3.67707]
[1776382395197,45.0,75068.49,0.0,-0.97865,2e-05,3.682]
[1776382395244,45.0,75068.49,0.0,-0.97865,2e-05,3.682]
[1776382395439,45.0,75068.49,0.0,-0.97865,2e-05,3.682]
[1776382395888,45.0,75068.71,0.0,-0.97864,2e-05,3.68271]
[1776382397902,45.0,75057.96,0.0,-0.97881,2e-05,3.65781]
[1776382399087,45.0,75058.52,0.0,-0.9788,2e-05,3.6593]
[1776382399190,45.0,75058.52,0.0,-0.9788,2e-05,3.6593]
[1776382399309,45.0,75058.52,0.0,-0.9788,2e-05,3.6593]
[1776382399436,45.0,75058.52,0.0,-0.9788,2e-05,3.6593]
[1776382399916,45.0,75057.92,0.0,-0.97881,2e-05,3.65812]
[1776382404952,45.0,75057.62,0.0,-0.9788,2e-05,3.6587]
[1776382409988,45.01,75057.61,0.0,-0.97878,2e-05,3.66146]
[1776382412002,45.02,75061.17,0.0,-0.97873,2e-05,3.66939]
[1776382413097,45.02,75061.17,0.0,-0.97873,2e-05,3.66939]
[1776382413191,45.02,75061.17,0.0,-0.97873,2e-05,3.66939]
[1776382413457,45.02,75061.17,0.0,-0.97873,2e-05,3.66939]
[1776382413691,45.02,75061.17,0.0,-0.97873,2e-05,3.66939]
[1776382413792,45.02,75064.81,0.0,-0.97866,2e-05,3.67871]
[1776382419051,45.03,75066.37,0.0,-0.97862,2e-05,3.6851]
[1776382421349,45.03,75064.35,0.0,-0.97865,2e-05,3.68051]
[1776382421441,45.03,75064.35,0.0,-0.97865,2e-05,3.68051]
[1776382421581,45.03,75064.35,0.0,-0.97865,2e-05,3.68051]
[1776382421692,45.03,75064.35,0.0,-0.97865,2e-05,3.68051]
[1776382421792,45.03,75062.59,0.0,-0.97868,2e-05,3.67653]
[1776382424086,45.03,75067.59,0.0,-0.9786,2e-05,3.6888]
[1776382425425,45.03,75067.59,0.0,-0.9786,2e-05,3.6888]
[1776382425437,45.03,75067.59,0.0,-0.9786,2e-05,3.6888]
[1776382427776,45.03,75069.81,0.0,-0.97856,2e-05,3.69432]
[1776382427936,45.03,75069.81,0.0,-0.97856,2e-05,3.69432]
[1776382427984,45.03,75069.81,0.0,-0.97856,2e-05,3.69432]
[1776382427982,45.03,75059.95,0.0,-0.97871,2e-05,3.67145]
[1776382428193,45.03,75059.95,0.0,-0.97871,2e-05,3.67145]
[1776382428233,45.03,75056.32,0.0,-0.97877,2e-05,3.66293]
[1776382430689,45.03,75055.72,0.0,-0.97878,2e-05,3.66172]
[1776382430764,45.03,75055.58,0.0,-0.97878,2e-05,3.66159]
[1776382434914,45.03,75056.98,0.0,-0.97875,2e-05,3.66546]
[1776382434935,45.03,75056.98,0.0,-0.97875,2e-05,3.66546]
[1776382434965,45.03,75061.9,0.0,-0.97867,2e-05,3.6772]
[1776382435151,45.03,75061.9,0.0,-0.97867,2e-05,3.6772]
[1776382435193,45.03,75061.9,0.0,-0.97867,2e-05,3.6772]
[1776382437257,45.04,75064.78,0.0,-0.97863,2e-05,3.6843]
[1776382437436,45.04,75064.78,0.0,-0.97863,2e-05,3.6843]
[1776382446240,45.05,75063.71,0.0,-0.97862,2e-05,3.6857]
[1776382447789,45.05,75063.71,0.0,-0.97862,2e-05,3.6857]
[1776382447936,45.05,75063.71,0.0,-0.97862,2e-05,3.6857]
[1776382448038,45.05,75064.55,0.0,-0.9786,2e-05,3.68799]
[1776382448065,45.05,75064.55,0.0,-0.9786,2e-05,3.68799]
[1776382448188,45.05,75064.55,0.0,-0.9786,2e-05,3.68799]
[1776382449261,45.05,75071.34,0.0,-0.97849,2e-05,3.70415]
[1776382450268,45.05,75074.16,0.0,-0.97844,2e-05,3.71153]
[1776382451275,45.05,75078.16,0.0,-0.97837,2e-05,3.7217]
[1776382452856,45.05,75078.16,0.0,-0.97837,2e-05,3.7217]
[1776382452943,45.05,75078.16,0.0,-0.97837,2e-05,3.7217]
[1776382452976,45.05,75078.16,0.0,-0.97837,2e-05,3.7217]
[1776382452959,45.05,75081.21,0.0,-0.97832,2e-05,3.72962]
[1776382453202,45.05,75081.21,0.0,-0.97832,2e-05,3.72962]
[1776382458324,45.07,75081.77,0.0,-0.97828,2e-05,3.73493]
[1776382461987,45.07,75081.69,0.0,-0.97828,2e-05,3.73605]
[1776382462192,45.07,75081.32,0.0,-0.97828,2e-05,3.73582]
[1776382464421,45.08,75081.43,0.0,-0.97827,2e-05,3.73738]
[1776382464435,45.08,75081.43,0.0,-0.97827,2e-05,3.73738]
[1776382464523,45.08,75081.59,0.0,-0.97826,2e-05,3.73841]
[1776382468851,45.08,75081.59,0.0,-0.97826,2e-05,3.73841]
[1776382468938,45.08,75081.59,0.0,-0.97826,2e-05,3.73841]
[1776382471772,45.09,75078.97,0.0,-0.97827,2e-05,3.73604]
[1776382471935,45.09,75078.97,0.0,-0.97827,2e-05,3.73604]
[1776382472036,45.09,75072.7,0.0,-0.97839,2e-05,3.71931]
[1776382472424,45.09,75067.49,0.0,-0.97847,2e-05,3.70699]
[1776382473861,45.09,75067.49,0.0,-0.97847,2e-05,3.70699]
[1776382473938,45.09,75067.49,0.0,-0.97847,2e-05,3.70699]
[1776382474016,45.09,75065.35,0.0,-0.9785,2e-05,3.70273]
[1776382479473,45.09,75065.33,0.0,-0.97849,2e-05,3.70322]
[1776382482761,45.09,75064.96,0.0,-0.9785,2e-05,3.70255]
[1776382482939,45.09,75064.96,0.0,-0.9785,2e-05,3.70255]
[1776382483040,45.09,75063.81,0.0,-0.97851,2e-05,3.70005]
[1776382483133,45.09,75063.81,0.0,-0.97851,2e-05,3.70005]
[1776382483206,45.09,75063.81,0.0,-0.97851,2e-05,3.70005]
[1776382487724,45.09,75065.02,0.0,-0.97849,2e-05,3.70322]
[1776382487938,45.09,75065.02,0.0,-0.97849,2e-05,3.70322]
[1776382487952,45.09,75060.96,0.0,-0.97856,2e-05,3.69374]
[1776382488499,45.09,75060.96,0.0,-0.97856,2e-05,3.69374]
[1776382488690,45.09,75060.96,0.0,-0.97856,2e-05,3.69374]
[1776382488722,45.1,75060.34,0.0,-0.97857,2e-05,3.69239]
[1776382491485,45.1,75059.39,0.0,-0.97858,2e-05,3.69038]
[1776382491690,45.1,75059.39,0.0,-0.97858,2e-05,3.69038]
[1776382491753,45.1,75069.0,0.0,-0.97843,2e-05,3.71317]
[1776382492564,45.1,75071.02,0.0,-0.97839,2e-05,3.71803]
[1776382494387,45.1,75070.57,0.0,-0.9784,2e-05,3.71703]
[1776382494435,45.1,75070.57,0.0,-0.9784,2e-05,3.71703]
[1776382494903,45.1,75070.57,0.0,-0.9784,2e-05,3.71703]
[1776382494937,45.1,75070.57,0.0,-0.9784,2e-05,3.71703]
[1776382495005,45.1,75062.65,0.0,-0.97852,2e-05,3.69898]
[1776382495585,45.1,75060.23,0.0,-0.97856,2e-05,3.69337]
[1776382497599,45.1,75062.61,0.0,-0.97852,2e-05,3.6992]
[1776382499790,45.1,75063.27,0.0,-0.97851,2e-05,3.70086]
[1776382499934,45.1,75063.27,0.0,-0.97851,2e-05,3.70086]
[1776382499943,45.1,75063.27,0.0,-0.97851,2e-05,3.70086]
[1776382500037,45.1,75062.61,0.0,-0.97852,2e-05,3.6994]
[1776382500194,45.1,75062.61,0.0,-0.97852,2e-05,3.6994]
[1776382504648,45.1,75059.55,0.0,-0.97856,2e-05,3.69273]
[1776382505782,45.1,75059.55,0.0,-0.97856,2e-05,3.69273]
[1776382505943,45.1,75059.55,0.0,-0.97856,2e-05,3.69273]
[1776382505958,45.1,75056.7,0.0,-0.97861,2e-05,3.68613]
[1776382506352,45.1,75056.7,0.0,-0.97861,2e-05,3.68613]
[1776382506436,45.1,75056.7,0.0,-0.97861,2e-05,3.68613]
[1776382506662,45.1,75051.87,0.0,-0.97868,2e-05,3.67491]
[1776382510690,45.1,75050.29,0.0,-0.9787,2e-05,3.6718]
[1776382515725,45.11,75049.04,0.0,-0.97872,2e-05,3.66964]
[1776382520895,45.11,75049.65,0.0,-0.9787,2e-05,3.6717]
[1776382520936,45.11,75049.65,0.0,-0.9787,2e-05,3.6717]
[1776382520997,45.11,75049.52,0.0,-0.97871,2e-05,3.67155]
[1776382521246,45.11,75049.52,0.0,-0.97871,2e-05,3.67155]
[1776382521436,45.11,75049.52,0.0,-0.97871,2e-05,3.67155]
[1776382522784,45.11,75057.19,0.0,-0.97858,2e-05,3.68988]
[1776382523216,45.11,75057.19,0.0,-0.97858,2e-05,3.68988]
[1776382523435,45.11,75057.19,0.0,-0.97858,2e-05,3.68988]
[1776382523785,45.11,75056.6,0.0,-0.97859,2e-05,3.68862]
[1776382524263,45.11,75056.6,0.0,-0.97859,2e-05,3.68862]
[1776382524435,45.11,75056.6,0.0,-0.97859,2e-05,3.68862]
[1776382524792,45.11,75057.35,0.0,-0.97858,2e-05,3.69052]
[1776382529827,45.11,75057.44,0.0,-0.97857,2e-05,3.69138]
[1776382531878,45.11,75057.43,0.0,-0.97857,2e-05,3.69149]
[1776382531937,45.11,75057.43,0.0,-0.97857,2e-05,3.69149]
[1776382531977,45.11,75059.24,0.0,-0.97855,2e-05,3.6939]
[1776382536718,45.11,75059.56,0.0,-0.97854,2e-05,3.69517]
[1776382536936,45.11,75059.56,0.0,-0.97854,2e-05,3.69517]
[1776382537017,45.11,75059.56,0.0,-0.97854,2e-05,3.69517]
[1776382537114,45.12,75060.7,0.0,-0.97852,2e-05,3.69811]
[1776382537194,45.12,75060.7,0.0,-0.97852,2e-05,3.69811]
[1776382538889,45.12,75057.83,0.0,-0.97857,2e-05,3.69148]
[1776382539225,45.12,75057.83,0.0,-0.97857,2e-05,3.69148]
[1776382539734,45.12,75057.83,0.0,-0.97857,2e-05,3.69148]
[1776382539936,45.12,75057.83,0.0,-0.97857,2e-05,3.69148]
[1776382540036,45.12,75053.1,0.0,-0.97864,2e-05,3.6805]
[1776382543926,45.12,75050.06,0.0,-0.97869,2e-05,3.674]
[1776382545354,45.12,75049.17,0.0,-0.9787,2e-05,3.67207]
[1776382545440,45.12,75049.17,0.0,-0.9787,2e-05,3.67207]
[1776382550975,45.12,75048.76,0.0,-0.9787,2e-05,3.67213]
[1776382552565,45.12,75048.94,0.0,-0.97869,2e-05,3.67273]
[1776382553079,45.12,75048.94,0.0,-0.97869,2e-05,3.67273]
[1776382553191,45.12,75048.44,0.0,-0.9787,2e-05,3.67172]
[1776382554688,45.12,75048.4,0.0,-0.9787,2e-05,3.6718]
[1776382555007,45.12,75048.33,0.0,-0.9787,2e-05,3.67181]
[1776382560039,45.13,75048.42,0.0,-0.97869,2e-05,3.67287]
[1776382561124,45.13,75048.42,0.0,-0.97869,2e-05,3.67287]
[1776382561193,45.13,75050.45,0.0,-0.97866,2e-05,3.6778]
[1776382562054,45.13,75054.4,0.0,-0.9786,2e-05,3.68725]
[1776382563060,45.13,75058.6,0.0,-0.97853,2e-05,3.69729]
[1776382565075,45.13,75058.07,0.0,-0.97854,2e-05,3.69631]
[1776382570114,45.13,75058.44,0.0,-0.97853,2e-05,3.69782]
[1776382575260,45.13,75057.63,0.0,-0.97853,2e-05,3.69645]
[1776382575436,45.13,75057.63,0.0,-0.97853,2e-05,3.69645]
[1776382579739,45.13,75056.87,0.0,-0.97854,2e-05,3.69533]
[1776382579935,45.13,75056.87,0.0,-0.97854,2e-05,3.69533]
[1776382580037,45.13,75055.97,0.0,-0.97856,2e-05,3.69335]
[1776382585223,45.14,75060.26,0.0,-0.97848,2e-05,3.7043]
[1776382590258,45.14,75063.91,0.0,-0.97842,2e-05,3.71348]
[1776382597307,45.15,75064.79,0.0,-0.9784,2e-05,3.7166]
[1776382602342,45.16,75064.68,0.0,-0.97837,2e-05,3.71973]
[1776382603349,45.16,75069.37,0.0,-0.97829,2e-05,3.73152]
[1776382604356,45.16,75077.62,0.0,-0.97816,2e-05,3.75177]
[1776382605362,45.16,75081.12,0.0,-0.9781,2e-05,3.76074]
[1776382607377,45.16,75089.34,0.0,-0.97796,2e-05,3.78041]
[1776382608384,45.16,75094.89,0.0,-0.97787,2e-05,3.79429]
[1776382609391,45.17,75099.77,0.0,-0.97779,2e-05,3.80657]
[1776382612419,45.17,75103.74,0.0,-0.97772,2e-05,3.81595]
[1776382613420,45.17,75117.73,0.0,-0.9775,2e-05,3.84971]
[1776382614427,45.16,75125.03,0.0,-0.97738,2e-05,3.86732]
[1776382615434,45.16,75124.74,0.0,-0.97738,2e-05,3.86646]
[1776382618105,45.17,75125.31,0.0,-0.97737,2e-05,3.86829]
[1776382618126,45.17,75145.03,0.0,-0.97704,2e-05,3.91636]
[1776382618458,45.17,75161.94,0.0,-0.97675,2e-05,3.95842]
[1776382619465,45.17,75167.36,0.0,-0.97666,2e-05,3.97215]
[1776382621146,45.17,75167.36,0.0,-0.97666,2e-05,3.97215]
[1776382623206,45.17,75165.78,0.0,-0.97668,2e-05,3.96877]
[1776382622486,45.17,75170.85,0.0,-0.9766,2e-05,3.98164]
[1776382623493,45.17,75172.02,0.0,-0.97657,2e-05,3.9848]
[1776382625513,45.17,75178.79,0.0,-0.97646,2e-05,4.00216]
[1776382626517,45.17,75188.28,0.0,-0.97629,2e-05,4.02612]
[1776382627523,45.17,75191.41,0.0,-0.97624,2e-05,4.03415]
[1776382629193,45.17,75191.41,0.0,-0.97624,2e-05,4.03415]
[1776382630545,45.17,75186.07,0.0,-0.97632,2e-05,4.02128]
[1776382632559,45.17,75170.88,0.0,-0.97658,2e-05,3.98376]
[1776382633969,45.17,75170.88,0.0,-0.97658,2e-05,3.98376]
[1776382634041,45.18,75168.28,0.0,-0.97662,2e-05,3.97755]
[1776382635197,45.18,75168.28,0.0,-0.97662,2e-05,3.97755]
[1776382637194,45.18,75164.26,0.0,-0.97669,2e-05,3.9681]
[1776382637396,45.18,75163.82,0.0,-0.97669,2e-05,3.96729]
[1776382637594,45.18,75162.41,0.0,-0.97672,2e-05,3.96408]
[1776382639608,45.18,75152.26,0.0,-0.97688,2e-05,3.93956]
[1776382640614,45.18,75145.54,0.0,-0.97699,2e-05,3.92333]
[1776382642935,45.18,75142.3,0.0,-0.97705,2e-05,3.91512]
[1776382645650,45.18,75136.87,0.0,-0.97714,2e-05,3.9015]
[1776382650685,45.18,75134.45,0.0,-0.97717,2e-05,3.89689]
[1776382651832,45.18,75134.45,0.0,-0.97717,2e-05,3.89689]
[1776382653706,45.18,75129.52,0.0,-0.97727,2e-05,3.88221]
[1776382657949,45.18,75127.55,0.0,-0.97731,2e-05,3.87689]
[1776382658210,45.18,75127.55,0.0,-0.97731,2e-05,3.87689]
[1776382658162,45.18,75127.55,0.0,-0.97731,2e-05,3.87673]
[1776382658741,45.18,75131.85,0.0,-0.97724,2e-05,3.88706]
[1776382663776,45.18,75132.71,0.0,-0.97723,2e-05,3.88827]
[1776382665790,45.18,75136.81,0.0,-0.97716,2e-05,3.89795]
[1776382670825,45.17,75137.26,0.0,-0.97716,2e-05,3.89811]
[1776382672839,45.18,75141.77,0.0,-0.97708,2e-05,3.90999]
[1776382675590,45.18,75139.03,0.0,-0.97712,2e-05,3.90407]
[1776382680894,45.18,75135.63,0.0,-0.97716,2e-05,3.8982]
[1776382682909,45.19,75131.26,0.0,-0.97723,2e-05,3.88835]
[1776382685693,45.19,75128.99,0.0,-0.97727,2e-05,3.88249]
[1776382686698,45.19,75131.52,0.0,-0.97723,2e-05,3.88852]
[1776382686937,45.19,75131.52,0.0,-0.97723,2e-05,3.88852]
[1776382686938,45.19,75131.09,0.0,-0.97724,2e-05,3.8873]
[1776382691973,45.18,75133.3,0.0,-0.97721,2e-05,3.89188]
[1776382697008,45.18,75132.16,0.0,-0.97723,2e-05,3.88829]
[1776382697511,45.18,75132.16,0.0,-0.97723,2e-05,3.88829]
[1776382697698,45.18,75132.16,0.0,-0.97723,2e-05,3.88829]
[1776382701036,45.18,75138.25,0.0,-0.97713,2e-05,3.90258]
[1776382702043,45.18,75144.06,0.0,-0.97703,2e-05,3.91725]
[1776382704057,45.18,75144.25,0.0,-0.97702,2e-05,3.9185]
[1776382704712,45.18,75144.25,0.0,-0.97702,2e-05,3.9185]
[1776382704935,45.18,75144.25,0.0,-0.97702,2e-05,3.9185]
[1776382705307,45.18,75144.24,0.0,-0.97702,2e-05,3.91886]
[1776382705436,45.18,75144.24,0.0,-0.97702,2e-05,3.91886]
[1776382706071,45.18,75144.11,0.0,-0.97702,2e-05,3.91892]
[1776382711106,45.19,75152.54,0.0,-0.97688,2e-05,3.93949]
[1776382712113,45.19,75153.75,0.0,-0.97686,2e-05,3.94281]
[1776382714127,45.19,75163.38,0.0,-0.97669,2e-05,3.96729]
[1776382715134,45.19,75168.97,0.0,-0.97659,2e-05,3.9815]
[1776382716141,45.19,75169.21,0.0,-0.97658,2e-05,3.98238]
[1776382717147,45.2,75175.35,0.0,-0.97648,2e-05,3.99793]
[1776382720168,45.2,75177.43,0.0,-0.97644,2e-05,4.00384]
[1776382722053,45.2,75177.23,0.0,-0.97644,2e-05,4.00356]
[1776382722187,45.2,75177.23,0.0,-0.97644,2e-05,4.00356]
[1776382722288,45.2,75181.18,0.0,-0.97637,2e-05,4.01365]
[1776382725204,45.2,75185.95,0.0,-0.97628,2e-05,4.02623]
[1776382728225,45.2,75181.33,0.0,-0.97636,2e-05,4.01523]
[1776382732077,45.2,75180.77,0.0,-0.97636,2e-05,4.01443]
[1776382732194,45.2,75180.77,0.0,-0.97636,2e-05,4.01443]
[1776382733213,45.2,75181.24,0.0,-0.97636,2e-05,4.0158]
[1776382733314,45.21,75181.24,0.0,-0.97635,2e-05,4.0162]
[1776382733459,45.21,75181.24,0.0,-0.97635,2e-05,4.0162]
[1776382738956,45.21,75181.83,0.0,-0.97634,2e-05,4.01844]
[1776382739189,45.21,75181.83,0.0,-0.97634,2e-05,4.01844]
[1776382744337,45.21,75179.74,0.0,-0.97636,2e-05,4.0145]
[1776382748373,45.21,75172.38,0.0,-0.97648,2e-05,3.99685]
[1776382749380,45.21,75170.9,0.0,-0.97651,2e-05,3.99338]
[1776382752083,45.21,75170.52,0.0,-0.97651,2e-05,3.99265]
[1776382752188,45.21,75170.52,0.0,-0.97651,2e-05,3.99265]
[1776382753407,45.21,75164.27,0.0,-0.97663,2e-05,3.97599]
[1776382754756,45.21,75164.27,0.0,-0.97663,2e-05,3.97599]
[1776382754935,45.21,75164.27,0.0,-0.97663,2e-05,3.97599]
[1776382755035,45.21,75163.71,0.0,-0.97664,2e-05,3.97425]
[1776382759451,45.21,75170.91,0.0,-0.97653,2e-05,3.99042]
[1776382762143,45.2,75172.87,0.0,-0.9765,2e-05,3.99493]
[1776382762198,45.2,75172.87,0.0,-0.9765,2e-05,3.99493]
[1776382763480,45.21,75176.98,0.0,-0.97642,2e-05,4.00584]
[1776382766532,45.21,75178.9,0.0,-0.97639,2e-05,4.01104]
[1776382766689,45.21,75178.9,0.0,-0.97639,2e-05,4.01104]
[1776382766790,45.21,75178.77,0.0,-0.97639,2e-05,4.01091]
[1776382770956,45.21,75178.76,0.0,-0.97638,2e-05,4.01147]
[1776382771191,45.21,75178.76,0.0,-0.97638,2e-05,4.01147]
[1776382773550,45.21,75171.45,0.0,-0.97652,2e-05,3.99194]
[1776382774710,45.21,75171.45,0.0,-0.97652,2e-05,3.99194]
[1776382774935,45.21,75171.45,0.0,-0.97652,2e-05,3.99194]
[1776382775962,45.21,75169.34,0.0,-0.97655,2e-05,3.98692]
[1776382776194,45.21,75169.34,0.0,-0.97655,2e-05,3.98692]
[1776382776294,45.21,75168.16,0.0,-0.97657,2e-05,3.98422]
[1776382777578,45.21,75163.59,0.0,-0.97664,2e-05,3.97336]
[1776382779895,45.21,75163.35,0.0,-0.97664,2e-05,3.97302]
[1776382779935,45.21,75163.35,0.0,-0.97664,2e-05,3.97302]
[1776382785633,45.22,75165.05,0.0,-0.9766,2e-05,3.97901]
[1776382787709,45.22,75165.21,0.0,-0.9766,2e-05,3.97965]
[1776382787938,45.22,75165.21,0.0,-0.9766,2e-05,3.97965]
[1776382788117,45.22,75165.21,0.0,-0.9766,2e-05,3.97965]
[1776382788190,45.22,75165.21,0.0,-0.9766,2e-05,3.97965]
[1776382788214,45.22,75165.35,0.0,-0.9766,2e-05,3.98025]
[1776382793693,45.23,75164.63,0.0,-0.9766,2e-05,3.97996]
[1776382798523,45.23,75165.15,0.0,-0.97658,2e-05,3.98199]
[1776382798689,45.23,75165.15,0.0,-0.97658,2e-05,3.98199]
[1776382801750,45.23,75175.45,0.0,-0.9764,2e-05,4.00887]
[1776382802757,45.23,75178.23,0.0,-0.97635,2e-05,4.01601]
[1776382804695,45.23,75179.73,0.0,-0.97632,2e-05,4.01995]
[1776382804935,45.23,75179.73,0.0,-0.97632,2e-05,4.01995]
[1776382806288,45.23,75178.41,0.0,-0.97634,2e-05,4.01683]
[1776382806303,45.23,75179.24,0.0,-0.97633,2e-05,4.0191]
[1776382806435,45.23,75179.24,0.0,-0.97633,2e-05,4.0191]
[1776382809806,45.24,75183.24,0.0,-0.97625,2e-05,4.02984]
[1776382811054,45.24,75183.24,0.0,-0.97625,2e-05,4.02984]
[1776382811196,45.24,75183.24,0.0,-0.97625,2e-05,4.02984]
[1776382813833,45.24,75173.03,0.0,-0.97642,2e-05,4.005]
[1776382814841,45.24,75171.06,0.0,-0.97646,2e-05,4.0003]
[1776382815823,45.24,75171.06,0.0,-0.97646,2e-05,4.0003]
[1776382815938,45.24,75171.06,0.0,-0.97646,2e-05,4.0003]
[1776382816883,45.24,75170.31,0.0,-0.97647,2e-05,3.99864]
[1776382816938,45.24,75170.31,0.0,-0.97647,2e-05,3.99864]
[1776382816982,45.24,75172.28,0.0,-0.97643,2e-05,4.00378]
[1776382822895,45.24,75170.83,0.0,-0.97645,2e-05,4.00121]
[1776382822935,45.24,75170.83,0.0,-0.97645,2e-05,4.00121]
[1776382828939,45.25,75157.56,0.0,-0.97666,2e-05,3.96987]
[1776382829946,45.25,75154.5,0.0,-0.97671,2e-05,3.96257]
[1776382831960,45.25,75149.13,0.0,-0.97681,2e-05,3.94779]
[1776382833974,45.25,75145.3,0.0,-0.97687,2e-05,3.93896]
[1776382835862,45.25,75144.61,0.0,-0.97688,2e-05,3.93758]
[1776382835935,45.25,75144.61,0.0,-0.97688,2e-05,3.93758]
[1776382836549,45.25,75144.43,0.0,-0.97688,2e-05,3.93746]
[1776382836689,45.25,75144.43,0.0,-0.97688,2e-05,3.93746]
[1776382836995,45.25,75144.0,0.0,-0.97689,2e-05,3.93673]
[1776382841887,45.26,75143.14,0.0,-0.97689,2e-05,3.93591]
[1776382841937,45.26,75143.14,0.0,-0.97689,2e-05,3.93591]
[1776382844044,45.26,75137.97,0.0,-0.97697,2e-05,3.92419]
[1776382848225,45.26,75138.89,0.0,-0.97695,2e-05,3.92749]
[1776382848440,45.26,75138.89,0.0,-0.97695,2e-05,3.92749]
[1776382848643,45.26,75138.82,0.0,-0.97695,2e-05,3.92767]
[1776382848692,45.26,75138.82,0.0,-0.97695,2e-05,3.92767]
[1776382849081,45.26,75138.93,0.0,-0.97695,2e-05,3.92828]
[1776382854116,45.27,75139.41,0.0,-0.97693,2e-05,3.93119]
[1776382854787,45.27,75139.41,0.0,-0.97693,2e-05,3.93119]
[1776382854936,45.27,75139.41,0.0,-0.97693,2e-05,3.93119]
[1776382860158,45.28,75141.25,0.0,-0.97688,2e-05,3.93776]
[1776382865194,45.28,75140.39,0.0,-0.97688,2e-05,3.93733]
[1776382870229,45.28,75140.69,0.0,-0.97687,2e-05,3.93976]
[1776382872658,45.29,75140.34,0.0,-0.97687,2e-05,3.93924]
[1776382872687,45.29,75140.34,0.0,-0.97687,2e-05,3.93924]
[1776382873244,45.29,75140.34,0.0,-0.97687,2e-05,3.93924]
[1776382873436,45.29,75140.34,0.0,-0.97687,2e-05,3.93924]
[1776382873251,45.29,75140.63,0.0,-0.97686,2e-05,3.94063]
[1776382878286,45.29,75140.69,0.0,-0.97685,2e-05,3.94247]
[1776382882478,45.3,75139.4,0.0,-0.97686,2e-05,3.9403]
[1776382882686,45.3,75139.51,0.0,-0.97686,2e-05,3.94091]
[1776382890376,45.3,75139.48,0.0,-0.97684,2e-05,3.94352]
[1776382892390,45.31,75142.28,0.0,-0.9768,2e-05,3.94902]
[1776382893397,45.31,75147.87,0.0,-0.9767,2e-05,3.96316]
[1776382894976,45.31,75148.05,0.0,-0.9767,2e-05,3.96393]
[1776382895187,45.31,75148.05,0.0,-0.9767,2e-05,3.96393]
[1776382895711,45.31,75148.59,0.0,-0.97669,2e-05,3.96557]
[1776382895938,45.31,75148.59,0.0,-0.97669,2e-05,3.96557]
[1776382896418,45.31,75148.47,0.0,-0.97669,2e-05,3.96557]
[1776382901453,45.31,75148.39,0.0,-0.97668,2e-05,3.96687]
[1776382901596,45.31,75148.39,0.0,-0.97668,2e-05,3.96687]
[1776382901689,45.31,75148.39,0.0,-0.97668,2e-05,3.96687]
[1776382907494,45.32,75149.26,0.0,-0.97665,2e-05,3.9711]
[1776382912531,45.32,75149.53,0.0,-0.97663,2e-05,3.97323]
[1776382917565,45.33,75149.21,0.0,-0.97663,2e-05,3.9738]
[1776382919459,45.33,75149.21,0.0,-0.97663,2e-05,3.9738]
[1776382919689,45.33,75149.2,0.0,-0.97663,2e-05,3.97404]
[1776382920013,45.33,75149.2,0.0,-0.97663,2e-05,3.97404]
[1776382920188,45.33,75149.2,0.0,-0.97663,2e-05,3.97404]
[1776382920289,45.33,75148.58,0.0,-0.97664,2e-05,3.97276]
[1776382925621,45.33,75148.34,0.0,-0.97663,2e-05,3.9737]
[1776382926636,45.33,75132.23,0.0,-0.9769,2e-05,3.93421]
[1776382927951,45.33,75130.45,0.0,-0.97693,2e-05,3.93015]
[1776382929811,45.34,75128.79,0.0,-0.97695,2e-05,3.92639]
[1776382930454,45.34,75128.79,0.0,-0.97695,2e-05,3.92639]
[1776382935698,45.34,75130.51,0.0,-0.97691,2e-05,3.93285]
[1776382936705,45.34,75135.84,0.0,-0.97682,2e-05,3.94626]
[1776382938095,45.34,75135.84,0.0,-0.97682,2e-05,3.94626]
[1776382938195,45.34,75135.84,0.0,-0.97682,2e-05,3.94626]
[1776382938996,45.34,75139.2,0.0,-0.97676,2e-05,3.95482]
[1776382939194,45.34,75139.2,0.0,-0.97676,2e-05,3.95482]
[1776382939232,45.34,75140.38,0.0,-0.97674,2e-05,3.958]
[1776382939726,45.35,75145.77,0.0,-0.97664,2e-05,3.97158]
[1776382941453,45.35,75145.77,0.0,-0.97664,2e-05,3.97158]
[1776382941543,45.35,75147.16,0.0,-0.97662,2e-05,3.97548]
[1776382941690,45.35,75147.16,0.0,-0.97662,2e-05,3.97548]
[1776382942749,45.35,75152.48,0.0,-0.97652,2e-05,3.9889]
[1776382943754,45.35,75162.68,0.0,-0.97635,2e-05,4.01448]
[1776382944761,45.35,75167.4,0.0,-0.97627,2e-05,4.02642]
[1776382947782,45.35,75171.47,0.0,-0.97619,2e-05,4.03702]
[1776382949537,45.35,75171.47,0.0,-0.97619,2e-05,4.03702]
[1776382949688,45.35,75172.71,0.0,-0.97617,2e-05,4.04025]
[1776382950804,45.35,75167.56,0.0,-0.97626,2e-05,4.02759]
[1776382953083,45.35,75166.66,0.0,-0.97628,2e-05,4.02339]
[1776382953188,45.35,75166.66,0.0,-0.97628,2e-05,4.02339]
[1776382954394,45.35,75165.62,0.0,-0.9763,2e-05,4.02094]
[1776382954438,45.35,75165.62,0.0,-0.9763,2e-05,4.02094]
[1776382954495,45.35,75164.83,0.0,-0.97631,2e-05,4.01913]
[1776382959867,45.35,75162.83,0.0,-0.97634,2e-05,4.01511]
[1776382961579,45.35,75162.83,0.0,-0.97634,2e-05,4.01511]
[1776382961689,45.35,75160.83,0.0,-0.97637,2e-05,4.01029]
[1776382967928,45.36,75160.35,0.0,-0.97637,2e-05,4.0103]
[1776382971917,45.36,75160.58,0.0,-0.97637,2e-05,4.01139]
[1776382971935,45.36,75160.58,0.0,-0.97637,2e-05,4.01139]
[1776382972687,45.36,75160.75,0.0,-0.97636,2e-05,4.01198]
[1776382972937,45.36,75160.75,0.0,-0.97636,2e-05,4.01198]
[1776382972963,45.36,75163.02,0.0,-0.97632,2e-05,4.01781]
[1776382977998,45.36,75162.87,0.0,-0.97632,2e-05,4.01823]
[1776382979554,45.36,75162.87,0.0,-0.97632,2e-05,4.01823]
[1776382979696,45.36,75163.09,0.0,-0.97631,2e-05,4.01894]
[1776382982221,45.36,75162.66,0.0,-0.97632,2e-05,4.01818]
[1776382982436,45.36,75162.66,0.0,-0.97632,2e-05,4.01818]
[1776382982537,45.36,75167.18,0.0,-0.97624,2e-05,4.02963]
[1776382988073,45.37,75168.35,0.0,-0.97622,2e-05,4.03338]
[1776382990143,45.37,75167.94,0.0,-0.97622,2e-05,4.0325]
[1776382990189,45.37,75167.94,0.0,-0.97622,2e-05,4.0325]
[1776382994115,45.37,75163.57,0.0,-0.97629,2e-05,4.02231]
[1776382999054,45.37,75162.3,0.0,-0.97631,2e-05,4.0198]
[1776382999191,45.37,75162.3,0.0,-0.97631,2e-05,4.0198]
[1776382999404,45.37,75162.3,0.0,-0.97631,2e-05,4.0198]
[1776382999435,45.37,75162.3,0.0,-0.97631,2e-05,4.0198]
[1776382999438,45.37,75162.07,0.0,-0.97631,2e-05,4.01939]
[1776383005194,45.37,75161.69,0.0,-0.97631,2e-05,4.01944]
[1776383005825,45.37,75161.69,0.0,-0.97631,2e-05,4.01944]
[1776383005935,45.37,75161.69,0.0,-0.97631,2e-05,4.01944]
[1776383011236,45.38,75161.74,0.0,-0.97632,2e-05,4.01842]
[1776383016271,45.38,75163.14,0.0,-0.97629,2e-05,4.02272]
[1776383016727,45.38,75163.14,0.0,-0.97629,2e-05,4.02272]
[1776383016936,45.38,75163.14,0.0,-0.97629,2e-05,4.02272]
[1776383017533,45.38,75163.14,0.0,-0.97629,2e-05,4.02272]
[1776383017586,45.38,75163.55,0.0,-0.97628,2e-05,4.0239]
[1776383017688,45.38,75163.55,0.0,-0.97628,2e-05,4.0239]
[1776383020299,45.38,75167.73,0.0,-0.9762,2e-05,4.0348]
[1776383020824,45.38,75167.73,0.0,-0.9762,2e-05,4.0348]
[1776383020938,45.38,75167.73,0.0,-0.9762,2e-05,4.0348]
[1776383026341,45.38,75168.12,0.0,-0.97619,2e-05,4.03657]
[1776383028004,45.38,75166.39,0.0,-0.97622,2e-05,4.03239]
[1776383028196,45.38,75166.39,0.0,-0.97622,2e-05,4.03239]
[1776383028894,45.38,75164.17,0.0,-0.97626,2e-05,4.02699]
[1776383028935,45.38,75164.17,0.0,-0.97626,2e-05,4.02699]
[1776383029364,45.38,75164.19,0.0,-0.97625,2e-05,4.02719]
[1776383034399,45.39,75162.48,0.0,-0.97628,2e-05,4.0237]
[1776383037811,45.39,75159.96,0.0,-0.97632,2e-05,4.01789]
[1776383038427,45.39,75139.25,0.0,-0.97667,2e-05,3.96666]
[1776383039433,45.39,75134.82,0.0,-0.97674,2e-05,3.95598]
[1776383041893,45.39,75136.21,0.0,-0.97671,2e-05,3.95994]
[1776383042197,45.39,75136.21,0.0,-0.97671,2e-05,3.95994]
[1776383042567,45.39,75136.21,0.0,-0.97671,2e-05,3.95994]
[1776383042668,45.39,75136.27,0.0,-0.97671,2e-05,3.96034]
[1776383048497,45.39,75130.61,0.0,-0.97681,2e-05,3.94612]
[1776383050512,45.39,75121.56,0.0,-0.97697,2e-05,3.92325]
[1776383051519,45.39,75120.24,0.0,-0.97699,2e-05,3.91973]
[1776383053226,45.39,75120.04,0.0,-0.97699,2e-05,3.91896]
[1776383053440,45.39,75120.04,0.0,-0.97699,2e-05,3.91896]
[1776383056554,45.38,75111.83,0.0,-0.97714,2e-05,3.89781]
[1776383058568,45.38,75109.5,0.0,-0.97718,2e-05,3.89166]
[1776383061347,45.38,75109.43,0.0,-0.97718,2e-05,3.89126]
[1776383061438,45.38,75109.43,0.0,-0.97718,2e-05,3.89126]
[1776383062643,45.38,75110.01,0.0,-0.97718,2e-05,3.89221]
[1776383062693,45.38,75110.01,0.0,-0.97718,2e-05,3.89221]
[1776383063603,45.38,75111.35,0.0,-0.97715,2e-05,3.8956]
[1776383064610,45.38,75115.63,0.0,-0.97708,2e-05,3.90581]
[1776383068639,45.38,75112.07,0.0,-0.97715,2e-05,3.89613]
[1776383069085,45.38,75112.07,0.0,-0.97715,2e-05,3.89613]
[1776383069205,45.38,75112.07,0.0,-0.97715,2e-05,3.89613]
[1776383070653,45.38,75116.29,0.0,-0.97708,2e-05,3.90595]
[1776383071660,45.38,75119.26,0.0,-0.97705,2e-05,3.91091]
[1776383071818,45.38,75119.26,0.0,-0.97705,2e-05,3.91091]
[1776383071936,45.38,75119.26,0.0,-0.97705,2e-05,3.91091]
[1776383072667,45.38,75120.02,0.0,-0.97704,2e-05,3.91251]
[1776383073674,45.37,75126.25,0.0,-0.97693,2e-05,3.92751]
[1776383074712,45.37,75126.25,0.0,-0.97693,2e-05,3.92751]
[1776383074937,45.37,75128.37,0.0,-0.9769,2e-05,3.93244]
[1776383083744,45.37,75129.24,0.0,-0.9769,2e-05,3.9331]
[1776383085770,45.37,75134.13,0.0,-0.97681,2e-05,3.94542]
[1776383086962,45.37,75134.13,0.0,-0.97681,2e-05,3.94542]
[1776383087193,45.37,75134.13,0.0,-0.97681,2e-05,3.94542]
[1776383088791,45.37,75140.06,0.0,-0.97671,2e-05,3.96084]
[1776383090061,45.37,75140.06,0.0,-0.97671,2e-05,3.96084]
[1776383090206,45.37,75140.06,0.0,-0.97671,2e-05,3.96084]
[1776383090307,45.37,75142.39,0.0,-0.97667,2e-05,3.96683]
[1776383093825,45.37,75152.87,0.0,-0.97649,2e-05,3.99249]
[1776383094833,45.37,75155.81,0.0,-0.97644,2e-05,3.99998]
[1776383096882,45.37,75155.81,0.0,-0.97644,2e-05,3.99998]
[1776383096936,45.37,75155.81,0.0,-0.97644,2e-05,3.99998]
[1776383102879,45.38,75152.29,0.0,-0.97649,2e-05,3.99242]
[1776383102935,45.38,75152.29,0.0,-0.97649,2e-05,3.99242]
[1776383103482,45.38,75152.29,0.0,-0.97649,2e-05,3.99242]
[1776383103699,45.38,75152.29,0.0,-0.97649,2e-05,3.99242]
[1776383103583,45.38,75151.27,0.0,-0.97651,2e-05,3.99006]
[1776383103896,45.38,75147.31,0.0,-0.97657,2e-05,3.98042]
[1776383107324,45.38,75144.37,0.0,-0.97662,2e-05,3.97295]
[1776383107441,45.38,75144.37,0.0,-0.97662,2e-05,3.97295]
[1776383109939,45.38,75138.17,0.0,-0.97673,2e-05,3.95729]
[1776383111069,45.38,75138.17,0.0,-0.97673,2e-05,3.95729]
[1776383111191,45.38,75138.17,0.0,-0.97673,2e-05,3.95729]
[1776383111254,45.38,75137.53,0.0,-0.97674,2e-05,3.95594]
[1776383116585,45.37,75137.8,0.0,-0.97675,2e-05,3.95514]
[1776383116698,45.37,75137.8,0.0,-0.97675,2e-05,3.95514]
[1776383116740,45.37,75147.14,0.0,-0.97659,2e-05,3.97845]
[1776383116988,45.37,75155.35,0.0,-0.97645,2e-05,3.999]
[1776383117995,45.37,75156.17,0.0,-0.97643,2e-05,4.0012]
[1776383120889,45.37,75155.38,0.0,-0.97644,2e-05,3.99953]
[1776383120940,45.37,75155.38,0.0,-0.97644,2e-05,3.99953]
[1776383121019,45.38,75151.36,0.0,-0.97651,2e-05,3.9897]
[1776383122006,45.38,75151.36,0.0,-0.97651,2e-05,3.9897]
[1776383122193,45.38,75151.36,0.0,-0.97651,2e-05,3.9897]
[1776383122293,45.38,75153.14,0.0,-0.97648,2e-05,3.99429]
[1776383128071,45.38,75153.06,0.0,-0.97647,2e-05,3.99506]
[1776383130778,45.38,75153.89,0.0,-0.97646,2e-05,3.99744]
[1776383130936,45.38,75153.89,0.0,-0.97646,2e-05,3.99744]
[1776383134549,45.38,75155.19,0.0,-0.97644,2e-05,3.99889]
[1776383134692,45.38,75155.19,0.0,-0.97644,2e-05,3.99889]
[1776383134650,45.38,75155.19,0.0,-0.97644,2e-05,3.99919]
[1776383139743,45.38,75157.02,0.0,-0.97641,2e-05,4.00419]
[1776383139936,45.38,75157.02,0.0,-0.97641,2e-05,4.00419]
[1776383144423,45.38,75159.37,0.0,-0.97636,2e-05,4.01089]
[1776383144441,45.38,75159.37,0.0,-0.97636,2e-05,4.01089]
[1776383144525,45.38,75159.6,0.0,-0.97636,2e-05,4.0116]
[1776383148263,45.39,75159.0,0.0,-0.97636,2e-05,4.01052]
[1776383148437,45.39,75159.0,0.0,-0.97636,2e-05,4.01052]
[1776383154218,45.39,75156.35,0.0,-0.9764,2e-05,4.00479]
[1776383154861,45.39,75156.28,0.0,-0.9764,2e-05,4.00477]
[1776383154940,45.39,75156.28,0.0,-0.9764,2e-05,4.00477]
[1776383155261,45.39,75155.99,0.0,-0.97641,2e-05,4.00419]
[1776383159289,45.39,75151.05,0.0,-0.97649,2e-05,3.99251]
[1776383162310,45.39,75147.14,0.0,-0.97655,2e-05,3.98333]
[1776383165335,45.39,75139.52,0.0,-0.97667,2e-05,3.96503]
[1776383165899,45.39,75139.52,0.0,-0.97667,2e-05,3.96503]
[1776383165934,45.39,75139.52,0.0,-0.97667,2e-05,3.96503]
[1776383166342,45.39,75133.65,0.0,-0.97677,2e-05,3.95077]
[1776383168357,45.39,75128.6,0.0,-0.97686,2e-05,3.93763]
[1776383169365,45.39,75123.99,0.0,-0.97694,2e-05,3.92598]
[1776383171378,45.39,75121.65,0.0,-0.97699,2e-05,3.91962]
[1776383173087,45.39,75121.32,0.0,-0.97699,2e-05,3.91851]
[1776383173192,45.39,75121.32,0.0,-0.97699,2e-05,3.91851]
[1776383173392,45.39,75121.29,0.0,-0.977,2e-05,3.91814]
[1776383178427,45.38,75121.26,0.0,-0.97701,2e-05,3.9166]
[1776383182456,45.38,75114.52,0.0,-0.97713,2e-05,3.89899]
[1776383183462,45.38,75114.09,0.0,-0.97714,2e-05,3.89769]
[1776383185848,45.38,75116.22,0.0,-0.9771,2e-05,3.90239]
[1776383186165,45.38,75116.22,0.0,-0.9771,2e-05,3.90239]
[1776383186484,45.38,75116.3,0.0,-0.9771,2e-05,3.90234]
[1776383191518,45.37,75116.44,0.0,-0.97712,2e-05,3.8994]
[1776383196554,45.37,75117.4,0.0,-0.97711,2e-05,3.90052]
[1776383201692,45.37,75117.3,0.0,-0.97712,2e-05,3.8993]
[1776383207631,45.36,75115.89,0.0,-0.97716,2e-05,3.89417]
[1776383212401,45.36,75114.97,0.0,-0.97718,2e-05,3.89099]
[1776383212438,45.36,75114.97,0.0,-0.97718,2e-05,3.89099]
[1776383212665,45.36,75115.03,0.0,-0.97718,2e-05,3.89091]
[1776383213301,45.36,75115.03,0.0,-0.97718,2e-05,3.89091]
[1776383213673,45.36,75104.85,0.0,-0.97735,2e-05,3.86593]
[1776383214680,45.36,75100.55,0.0,-0.97742,2e-05,3.85532]
[1776383216838,45.36,75100.7,0.0,-0.97742,2e-05,3.85552]
[1776383218936,45.36,75100.85,0.0,-0.97742,2e-05,3.85538]
[1776383222941,45.35,75102.56,0.0,-0.9774,2e-05,3.85884]
[1776383226248,45.35,75098.0,0.0,-0.97748,2e-05,3.84729]
[1776383226511,45.35,75098.0,0.0,-0.97748,2e-05,3.84729]
[1776383226766,45.35,75093.57,0.0,-0.97755,2e-05,3.83644]
[1776383227827,45.35,75090.01,0.0,-0.97761,2e-05,3.8277]
[1776383228938,45.35,75091.24,0.0,-0.97759,2e-05,3.83052]
[1776383234874,45.35,75092.24,0.0,-0.97758,2e-05,3.83218]
[1776383236889,45.35,75097.0,0.0,-0.9775,2e-05,3.8434]
[1776383238367,45.35,75097.0,0.0,-0.9775,2e-05,3.8434]
[1776383238438,45.35,75097.0,0.0,-0.9775,2e-05,3.8434]
[1776383238515,45.35,75098.36,0.0,-0.97748,2e-05,3.8464]
[1776383239412,45.35,75098.36,0.0,-0.97748,2e-05,3.8464]
[1776383239435,45.35,75098.36,0.0,-0.97748,2e-05,3.8464]
[1776383244948,45.35,75097.3,0.0,-0.97751,2e-05,3.8428]
[1776383246753,45.35,75097.3,0.0,-0.97751,2e-05,3.8428]
[1776383246852,45.34,75097.77,0.0,-0.9775,2e-05,3.84379]
[1776383246944,45.34,75097.77,0.0,-0.9775,2e-05,3.84379]
[1776383247765,45.34,75097.77,0.0,-0.9775,2e-05,3.84379]
[1776383247936,45.34,75097.8,0.0,-0.9775,2e-05,3.84372]
[1776383251844,45.34,75099.41,0.0,-0.97748,2e-05,3.84734]
[1776383251898,45.34,75102.74,0.0,-0.97744,2e-05,3.85307]
[1776383251938,45.34,75102.74,0.0,-0.97744,2e-05,3.85307]
[1776383252751,45.34,75102.74,0.0,-0.97744,2e-05,3.85307]
[1776383252935,45.34,75102.73,0.0,-0.97744,2e-05,3.85289]
[1776383258039,45.34,75101.77,0.0,-0.97746,2e-05,3.84966]
[1776383259595,45.34,75101.77,0.0,-0.97746,2e-05,3.84966]
[1776383259689,45.34,75101.77,0.0,-0.97746,2e-05,3.84966]
[1776383259691,45.34,75101.24,0.0,-0.97747,2e-05,3.84824]
[1776383261513,45.34,75099.4,0.0,-0.9775,2e-05,3.84365]
[1776383261687,45.34,75099.4,0.0,-0.9775,2e-05,3.84365]
[1776383261788,45.34,75094.24,0.0,-0.97759,2e-05,3.83107]
[1776383267102,45.34,75082.16,0.0,-0.97779,2e-05,3.80141]
[1776383268109,45.34,75079.43,0.0,-0.97783,2e-05,3.79481]
[1776383271080,45.34,75081.0,0.0,-0.97781,2e-05,3.79847]
[1776383271198,45.34,75081.0,0.0,-0.97781,2e-05,3.79847]
[1776383271295,45.34,75081.25,0.0,-0.9778,2e-05,3.79901]
[1776383272333,45.34,75081.25,0.0,-0.9778,2e-05,3.79901]
[1776383272437,45.34,75081.25,0.0,-0.9778,2e-05,3.79901]
[1776383276165,45.34,75088.53,0.0,-0.97769,2e-05,3.81617]
[1776383277742,45.34,75088.53,0.0,-0.97769,2e-05,3.81617]
[1776383277759,45.34,75090.6,0.0,-0.97765,2e-05,3.82105]
[1776383277935,45.34,75090.6,0.0,-0.97765,2e-05,3.82105]
[1776383278846,45.34,75090.6,0.0,-0.97765,2e-05,3.82105]
[1776383278941,45.33,75091.14,0.0,-0.97765,2e-05,3.82225]
[1776383282070,45.33,75092.36,0.0,-0.97763,2e-05,3.82487]
[1776383282193,45.33,75092.36,0.0,-0.97763,2e-05,3.82487]
[1776383286495,45.33,75089.8,0.0,-0.97767,2e-05,3.81826]
[1776383286694,45.33,75089.8,0.0,-0.97767,2e-05,3.81826]
[1776383286781,45.33,75088.39,0.0,-0.9777,2e-05,3.81477]
[1776383287630,45.33,75088.39,0.0,-0.9777,2e-05,3.81477]
[1776383287689,45.33,75088.39,0.0,-0.9777,2e-05,3.81477]
[1776383289256,45.33,75081.46,0.0,-0.97781,2e-05,3.79789]
[1776383293083,45.33,75083.54,0.0,-0.97778,2e-05,3.80267]
[1776383293191,45.33,75083.54,0.0,-0.97778,2e-05,3.80267]
[1776383293284,45.33,75089.77,0.0,-0.97768,2e-05,3.81755]
[1776383294558,45.33,75089.77,0.0,-0.97768,2e-05,3.81755]
[1776383294695,45.33,75089.77,0.0,-0.97768,2e-05,3.81755]
[1776383300333,45.33,75091.68,0.0,-0.97765,2e-05,3.8214]
[1776383301093,45.33,75091.68,0.0,-0.97765,2e-05,3.8214]
[1776383301199,45.33,75091.68,0.0,-0.97765,2e-05,3.8214]
[1776383301340,45.33,75090.91,0.0,-0.97767,2e-05,3.81943]
[1776383302305,45.33,75090.91,0.0,-0.97767,2e-05,3.81943]
[1776383302436,45.33,75090.91,0.0,-0.97767,2e-05,3.81943]
[1776383308928,45.33,75087.64,0.0,-0.97772,2e-05,3.81098]
[1776383308938,45.33,75087.64,0.0,-0.97772,2e-05,3.81098]
[1776383308955,45.33,75085.61,0.0,-0.97776,2e-05,3.80602]
[1776383309874,45.33,75085.61,0.0,-0.97776,2e-05,3.80602]
[1776383309939,45.33,75085.61,0.0,-0.97776,2e-05,3.80602]
[1776383319466,45.32,75084.17,0.0,-0.9778,2e-05,3.79965]
[1776383320352,45.32,75084.17,0.0,-0.9778,2e-05,3.79965]
[1776383320435,45.32,75084.17,0.0,-0.9778,2e-05,3.79965]
[1776383320473,45.32,75084.42,0.0,-0.97779,2e-05,3.80017]
[1776383321365,45.32,75084.42,0.0,-0.97779,2e-05,3.80017]
[1776383321438,45.32,75084.42,0.0,-0.97779,2e-05,3.80017]
[1776383326520,45.32,75083.3,0.0,-0.97782,2e-05,3.79618]
[1776383331555,45.31,75084.08,0.0,-0.97784,2e-05,3.79339]
[1776383335583,45.3,75077.54,0.0,-0.97797,2e-05,3.77405]
[1776383339611,45.29,75074.62,0.0,-0.97804,2e-05,3.76352]
[1776383340876,45.29,75074.62,0.0,-0.97804,2e-05,3.76352]
[1776383340935,45.29,75074.62,0.0,-0.97804,2e-05,3.76352]
[1776383340930,45.28,75074.67,0.0,-0.97805,2e-05,3.76276]
[1776383341625,45.28,75074.08,0.0,-0.97806,2e-05,3.76048]
[1776383342665,45.28,75074.08,0.0,-0.97806,2e-05,3.76048]
[1776383342690,45.28,75074.08,0.0,-0.97806,2e-05,3.76048]
[1776383348675,45.26,75073.25,0.0,-0.97812,2e-05,3.75238]
[1776383349504,45.26,75073.25,0.0,-0.97812,2e-05,3.75238]
[1776383349689,45.26,75073.25,0.0,-0.97812,2e-05,3.75238]
[1776383349791,45.26,75072.61,0.0,-0.97814,2e-05,3.75]
[1776383352028,45.25,75073.03,0.0,-0.97814,2e-05,3.74927]
[1776383352191,45.25,75073.03,0.0,-0.97814,2e-05,3.74927]
[1776383356997,45.24,75072.97,0.0,-0.97817,2e-05,3.74567]
[1776383357193,45.24,75074.4,0.0,-0.97815,2e-05,3.74821]
[1776383357737,45.24,75074.05,0.0,-0.97816,2e-05,3.74651]
[1776383358368,45.24,75074.05,0.0,-0.97816,2e-05,3.74651]
[1776383358438,45.24,75074.05,0.0,-0.97816,2e-05,3.74651]
[1776383360771,45.23,75080.04,0.0,-0.97808,2e-05,3.75816]
[1776383361996,45.23,75080.04,0.0,-0.97808,2e-05,3.75816]
[1776383361773,45.23,75094.6,0.0,-0.97785,2e-05,3.79207]
[1776383362780,45.23,75094.92,0.0,-0.97785,2e-05,3.79275]
[1776383363538,45.23,75094.92,0.0,-0.97785,2e-05,3.79275]
[1776383364685,45.23,75095.62,0.0,-0.97784,2e-05,3.79435]
[1776383364797,45.23,75099.09,0.0,-0.97778,2e-05,3.80319]
[1776383365083,45.23,75099.09,0.0,-0.97778,2e-05,3.80319]
[1776383370409,45.23,75096.9,0.0,-0.97782,2e-05,3.79748]
[1776383370436,45.23,75096.9,0.0,-0.97782,2e-05,3.79748]
[1776383370790,45.23,75096.9,0.0,-0.97782,2e-05,3.79748]
[1776383370937,45.23,75096.9,0.0,-0.97782,2e-05,3.79748]
[1776383370839,45.23,75097.08,0.0,-0.97781,2e-05,3.79784]
[1776383375639,45.23,75099.16,0.0,-0.97779,2e-05,3.80049]
[1776383375692,45.23,75099.16,0.0,-0.97779,2e-05,3.80049]
[1776383375874,45.23,75100.02,0.0,-0.97778,2e-05,3.80248]
[1776383376939,45.23,75100.02,0.0,-0.97778,2e-05,3.80248]
[1776383377191,45.23,75100.57,0.0,-0.97777,2e-05,3.80372]
[1776383382923,45.23,75100.27,0.0,-0.97778,2e-05,3.80312]
[1776383385103,45.23,75098.68,0.0,-0.9778,2e-05,3.79915]
[1776383385195,45.23,75098.68,0.0,-0.9778,2e-05,3.79915]
[1776383385944,45.23,75097.56,0.0,-0.97782,2e-05,3.7964]
[1776383387212,45.23,75097.53,0.0,-0.97782,2e-05,3.79626]
[1776383387437,45.23,75097.53,0.0,-0.97782,2e-05,3.79626]
[1776383390895,45.23,75095.72,0.0,-0.97785,2e-05,3.79175]
[1776383390935,45.23,75095.72,0.0,-0.97785,2e-05,3.79175]
[1776383390978,45.23,75093.93,0.0,-0.97788,2e-05,3.78741]
[1776383392729,45.23,75093.31,0.0,-0.97789,2e-05,3.78588]
[1776383392936,45.23,75093.31,0.0,-0.97789,2e-05,3.78588]
[1776383396014,45.23,75086.82,0.0,-0.978,2e-05,3.77023]
[1776383396231,45.23,75086.82,0.0,-0.978,2e-05,3.77023]
[1776383396435,45.23,75086.82,0.0,-0.978,2e-05,3.77023]
[1776383397021,45.23,75085.83,0.0,-0.97801,2e-05,3.76784]
[1776383398216,45.23,75085.47,0.0,-0.97802,2e-05,3.76697]
[1776383398435,45.23,75085.47,0.0,-0.97802,2e-05,3.76697]
[1776383403847,45.23,75084.52,0.0,-0.97803,2e-05,3.76586]
[1776383403936,45.23,75084.52,0.0,-0.97803,2e-05,3.76586]
[1776383403964,45.23,75083.27,0.0,-0.97804,2e-05,3.76404]
[1776383405896,45.23,75082.55,0.0,-0.97805,2e-05,3.76233]
[1776383405936,45.23,75082.55,0.0,-0.97805,2e-05,3.76233]
[1776383411122,45.24,75082.29,0.0,-0.97803,2e-05,3.7652]
[1776383412311,45.24,75082.29,0.0,-0.97803,2e-05,3.7652]
[1776383412438,45.24,75082.29,0.0,-0.97803,2e-05,3.7652]
[1776383412522,45.24,75083.39,0.0,-0.97801,2e-05,3.76782]
[1776383413136,45.24,75085.61,0.0,-0.97798,2e-05,3.7731]
[1776383415257,45.24,75087.44,0.0,-0.97795,2e-05,3.77745]
[1776383415436,45.24,75087.44,0.0,-0.97795,2e-05,3.77745]
[1776383421747,45.24,75086.69,0.0,-0.97796,2e-05,3.77544]
[1776383421935,45.24,75086.69,0.0,-0.97796,2e-05,3.77544]
[1776383421947,45.24,75086.77,0.0,-0.97796,2e-05,3.7756]
[1776383422865,45.24,75086.77,0.0,-0.97796,2e-05,3.7756]
[1776383422935,45.24,75086.77,0.0,-0.97796,2e-05,3.7756]
[1776383425222,45.24,75091.17,0.0,-0.97789,2e-05,3.78656]
[1776383430356,45.24,75090.49,0.0,-0.9779,2e-05,3.78475]
[1776383430438,45.24,75090.49,0.0,-0.9779,2e-05,3.78475]
[1776383430520,45.24,75091.37,0.0,-0.97789,2e-05,3.78682]
[1776383432557,45.24,75091.61,0.0,-0.97789,2e-05,3.78532]
[1776383432688,45.24,75091.61,0.0,-0.97789,2e-05,3.78532]
[1776383436577,45.24,75091.65,0.0,-0.97789,2e-05,3.78528]
[1776383436688,45.24,75091.65,0.0,-0.97789,2e-05,3.78528]
[1776383436783,45.24,75095.59,0.0,-0.97783,2e-05,3.79464]
[1776383437306,45.24,75097.7,0.0,-0.9778,2e-05,3.79964]
[1776383439034,45.24,75097.7,0.0,-0.9778,2e-05,3.79964]
[1776383439188,45.24,75097.8,0.0,-0.9778,2e-05,3.79982]
[1776383441334,45.24,75095.48,0.0,-0.97783,2e-05,3.79406]
[1776383443988,45.24,75094.71,0.0,-0.97785,2e-05,3.79216]
[1776383444038,45.24,75094.62,0.0,-0.97785,2e-05,3.7919]
[1776383444190,45.24,75094.62,0.0,-0.97785,2e-05,3.7919]
[1776383444355,45.24,75095.05,0.0,-0.97784,2e-05,3.79288]
[1776383446394,45.24,75096.63,0.0,-0.97782,2e-05,3.79662]
[1776383446436,45.24,75096.63,0.0,-0.97782,2e-05,3.79662]
[1776383450209,45.24,75097.51,0.0,-0.9778,2e-05,3.79851]
[1776383452210,45.24,75099.35,0.0,-0.97777,2e-05,3.80282]
[1776383452437,45.24,75099.35,0.0,-0.97777,2e-05,3.80282]
[1776383459460,45.24,75099.03,0.0,-0.97778,2e-05,3.80162]
[1776383463502,45.24,75091.45,0.0,-0.97791,2e-05,3.78327]
[1776383466109,45.24,75090.05,0.0,-0.97793,2e-05,3.77991]
[1776383466191,45.24,75089.55,0.0,-0.97794,2e-05,3.77871]
[1776383471558,45.24,75088.18,0.0,-0.97796,2e-05,3.77544]
[1776383476787,45.24,75088.1,0.0,-0.97796,2e-05,3.77527]
[1776383476936,45.24,75088.1,0.0,-0.97796,2e-05,3.77527]
[1776383482635,45.24,75087.52,0.0,-0.97797,2e-05,3.7739]
[1776383484601,45.24,75087.4,0.0,-0.97797,2e-05,3.77362]
[1776383485009,45.24,75084.55,0.0,-0.97802,2e-05,3.76681]
[1776383486691,45.24,75083.19,0.0,-0.97804,2e-05,3.76358]
[1776383486705,45.24,75082.51,0.0,-0.97805,2e-05,3.76197]
[1776383487366,45.24,75082.51,0.0,-0.97805,2e-05,3.76197]
[1776383487436,45.24,75082.51,0.0,-0.97805,2e-05,3.76197]
[1776383489684,45.24,75088.18,0.0,-0.97796,2e-05,3.77553]
[1776383490406,45.24,75088.18,0.0,-0.97796,2e-05,3.77553]
[1776383490437,45.24,75088.18,0.0,-0.97796,2e-05,3.77553]
[1776383495727,45.24,75089.09,0.0,-0.97796,2e-05,3.77561]
[1776383498950,45.24,75089.08,0.0,-0.97796,2e-05,3.77556]
[1776383499191,45.24,75090.16,0.0,-0.97794,2e-05,3.77812]
[1776383499853,45.24,75090.16,0.0,-0.97794,2e-05,3.77812]
[1776383499936,45.24,75090.16,0.0,-0.97794,2e-05,3.77812]
[1776383499954,45.24,75090.39,0.0,-0.97794,2e-05,3.77865]
[1776383502776,45.24,75093.94,0.0,-0.97788,2e-05,3.78709]
[1776383504494,45.24,75095.04,0.0,-0.97786,2e-05,3.78969]
[1776383504692,45.24,75095.04,0.0,-0.97786,2e-05,3.78969]
[1776383509825,45.24,75093.8,0.0,-0.97788,2e-05,3.7865]
[1776383511841,45.24,75088.75,0.0,-0.97797,2e-05,3.77436]
[1776383513626,45.24,75087.53,0.0,-0.97799,2e-05,3.77143]
[1776383513690,45.24,75087.53,0.0,-0.97799,2e-05,3.77143]
[1776383514649,45.24,75087.7,0.0,-0.97798,2e-05,3.77183]
[1776383514695,45.24,75087.7,0.0,-0.97798,2e-05,3.77183]
[1776383514862,45.24,75088.02,0.0,-0.97798,2e-05,3.77259]
[1776383519897,45.24,75088.47,0.0,-0.97797,2e-05,3.77361]
[1776383524932,45.24,75089.32,0.0,-0.97796,2e-05,3.77555]
[1776383527320,45.24,75092.46,0.0,-0.97791,2e-05,3.78301]
[1776383527435,45.24,75092.46,0.0,-0.97791,2e-05,3.78301]
[1776383532807,45.24,75093.07,0.0,-0.97789,2e-05,3.78487]
[1776383532941,45.24,75093.07,0.0,-0.97789,2e-05,3.78487]
[1776383534658,45.24,75093.29,0.0,-0.97789,2e-05,3.78533]
[1776383534695,45.24,75093.29,0.0,-0.97789,2e-05,3.78533]
[1776383535006,45.24,75092.82,0.0,-0.9779,2e-05,3.78417]
[1776383540037,45.24,75094.67,0.0,-0.97787,2e-05,3.78844]
[1776383543058,45.24,75098.47,0.0,-0.97781,2e-05,3.79743]
[1776383544511,45.24,75098.44,0.0,-0.97781,2e-05,3.79731]
[1776383544691,45.24,75098.44,0.0,-0.97781,2e-05,3.79731]
[1776383550107,45.24,75101.45,0.0,-0.97776,2e-05,3.80477]
[1776383553326,45.24,75101.01,0.0,-0.97778,2e-05,3.80153]
[1776383553436,45.24,75101.01,0.0,-0.97778,2e-05,3.80153]
[1776383553750,45.24,75101.01,0.0,-0.97778,2e-05,3.80153]
[1776383553936,45.24,75101.01,0.0,-0.97778,2e-05,3.80153]
[1776383554134,45.24,75100.98,0.0,-0.97778,2e-05,3.80141]
[1776383559170,45.24,75100.21,0.0,-0.97779,2e-05,3.79937]
[1776383564249,45.23,75099.13,0.0,-0.97781,2e-05,3.79666]
[1776383564435,45.23,75099.0,0.0,-0.97781,2e-05,3.79633]
[1776383566221,45.23,75095.06,0.0,-0.97788,2e-05,3.78685]
[1776383567364,45.23,75094.26,0.0,-0.97789,2e-05,3.78491]
[1776383567437,45.23,75094.26,0.0,-0.97789,2e-05,3.78491]
[1776383567598,45.23,75094.26,0.0,-0.97789,2e-05,3.78491]
[1776383567692,45.23,75094.26,0.0,-0.97789,2e-05,3.78491]
[1776383568233,45.23,75093.95,0.0,-0.9779,2e-05,3.78417]
[1776383573269,45.23,75096.03,0.0,-0.97786,2e-05,3.78914]
[1776383575587,45.23,75096.53,0.0,-0.97785,2e-05,3.79033]
[1776383575689,45.23,75096.53,0.0,-0.97785,2e-05,3.79033]
[1776383578517,45.23,75099.68,0.0,-0.9778,2e-05,3.79784]
[1776383578653,45.23,75099.68,0.0,-0.9778,2e-05,3.79784]
[1776383578695,45.23,75099.68,0.0,-0.9778,2e-05,3.79784]
[1776383578755,45.23,75101.4,0.0,-0.97778,2e-05,3.80195]
[1776383585352,45.24,75101.71,0.0,-0.97777,2e-05,3.80306]
[1776383586524,45.24,75101.71,0.0,-0.97777,2e-05,3.80306]
[1776383586696,45.24,75101.71,0.0,-0.97777,2e-05,3.80306]
[1776383587240,45.24,75101.71,0.0,-0.97777,2e-05,3.80306]
[1776383587468,45.24,75101.56,0.0,-0.97777,2e-05,3.80267]
[1776383587570,45.24,75101.56,0.0,-0.97777,2e-05,3.80264]
[1776383592759,45.24,75098.72,0.0,-0.97782,2e-05,3.79573]
[1776383592941,45.24,75098.72,0.0,-0.97782,2e-05,3.79573]
[1776383597617,45.23,75099.19,0.0,-0.97781,2e-05,3.7968]
[1776383597702,45.23,75099.19,0.0,-0.97781,2e-05,3.7968]
[1776383598444,45.23,75095.27,0.0,-0.97787,2e-05,3.78737]
[1776383599451,45.23,75091.75,0.0,-0.97793,2e-05,3.77895]
[1776383600789,45.23,75091.75,0.0,-0.97793,2e-05,3.77895]
[1776383600935,45.23,75091.75,0.0,-0.97793,2e-05,3.77895]
[1776383601036,45.23,75089.91,0.0,-0.97796,2e-05,3.77456]
[1776383601891,45.23,75089.91,0.0,-0.97796,2e-05,3.77456]
[1776383601937,45.23,75089.91,0.0,-0.97796,2e-05,3.77456]
[1776383607507,45.24,75087.51,0.0,-0.978,2e-05,3.76897]
[1776383609252,45.24,75087.51,0.0,-0.978,2e-05,3.76897]
[1776383608513,45.24,75081.72,0.0,-0.97809,2e-05,3.75519]
[1776383609437,45.24,75081.72,0.0,-0.97809,2e-05,3.75519]
[1776383611618,45.24,75077.41,0.0,-0.97816,2e-05,3.74503]
[1776383611692,45.24,75077.41,0.0,-0.97816,2e-05,3.74503]
[1776383611719,45.24,75074.84,0.0,-0.97821,2e-05,3.73697]
[1776383615718,45.24,75072.33,0.0,-0.97825,2e-05,3.73122]
[1776383615940,45.24,75072.33,0.0,-0.97825,2e-05,3.73122]
[1776383621607,45.24,75071.8,0.0,-0.97826,2e-05,3.73044]
[1776383625669,45.24,75071.73,0.0,-0.97826,2e-05,3.73045]
[1776383625689,45.24,75071.73,0.0,-0.97826,2e-05,3.73045]
[1776383626246,45.24,75071.73,0.0,-0.97826,2e-05,3.73045]
[1776383626436,45.24,75072.54,0.0,-0.97824,2e-05,3.73243]
[1776383626642,45.24,75072.27,0.0,-0.97825,2e-05,3.73184]
[1776383631677,45.24,75072.35,0.0,-0.97825,2e-05,3.73228]
[1776383633214,45.24,75072.35,0.0,-0.97825,2e-05,3.73228]
[1776383633437,45.24,75071.4,0.0,-0.97826,2e-05,3.73008]
[1776383638726,45.24,75069.95,0.0,-0.97828,2e-05,3.72695]
[1776383643954,45.24,75070.99,0.0,-0.97826,2e-05,3.72958]
[1776383644193,45.24,75070.99,0.0,-0.97826,2e-05,3.72958]
[1776383645775,45.24,75076.09,0.0,-0.97818,2e-05,3.74177]
[1776383646457,45.24,75076.09,0.0,-0.97818,2e-05,3.74177]
[1776383646664,45.24,75076.09,0.0,-0.97818,2e-05,3.74177]
[1776383646783,45.24,75078.33,0.0,-0.97814,2e-05,3.74711]
[1776383647989,45.24,75078.33,0.0,-0.97814,2e-05,3.74711]
[1776383648189,45.24,75078.33,0.0,-0.97814,2e-05,3.74711]
[1776383651753,45.24,75075.93,0.0,-0.97818,2e-05,3.74147]
[1776383651938,45.24,75075.93,0.0,-0.97818,2e-05,3.74147]
[1776383651998,45.24,75075.8,0.0,-0.97818,2e-05,3.74117]
[1776383653384,45.24,75077.47,0.0,-0.97816,2e-05,3.74515]
[1776383653436,45.24,75077.47,0.0,-0.97816,2e-05,3.74515]
[1776383653835,45.24,75083.7,0.0,-0.97806,2e-05,3.75998]
[1776383654842,45.24,75087.3,0.0,-0.978,2e-05,3.76855]
[1776383659303,45.24,75088.69,0.0,-0.97798,2e-05,3.77177]
[1776383659437,45.24,75088.38,0.0,-0.97798,2e-05,3.771]
[1776383659877,45.24,75088.69,0.0,-0.97798,2e-05,3.7717]
[1776383660824,45.24,75088.69,0.0,-0.97798,2e-05,3.7717]
[1776383660935,45.24,75088.69,0.0,-0.97798,2e-05,3.7717]
[1776383666926,45.24,75089.33,0.0,-0.97797,2e-05,3.77301]
[1776383668453,45.24,75088.67,0.0,-0.97798,2e-05,3.7714]
[1776383668688,45.24,75088.67,0.0,-0.97798,2e-05,3.7714]
[1776383670485,45.24,75083.09,0.0,-0.97807,2e-05,3.75805]
[1776383670692,45.24,75083.09,0.0,-0.97807,2e-05,3.75805]
[1776383670964,45.24,75081.5,0.0,-0.9781,2e-05,3.75426]
[1776383672208,45.24,75081.5,0.0,-0.9781,2e-05,3.75426]
[1776383672447,45.24,75082.01,0.0,-0.9781,2e-05,3.75346]
[1776383677006,45.24,75073.37,0.0,-0.97824,2e-05,3.73294]
[1776383679237,45.24,75072.48,0.0,-0.97825,2e-05,3.73086]
[1776383679284,45.24,75072.26,0.0,-0.97826,2e-05,3.73038]
[1776383679436,45.24,75072.26,0.0,-0.97826,2e-05,3.73038]
[1776383679715,45.24,75072.26,0.0,-0.97826,2e-05,3.73038]
[1776383679934,45.24,75072.26,0.0,-0.97826,2e-05,3.73038]
[1776383684681,45.24,75067.9,0.0,-0.97832,2e-05,3.72029]
[1776383684942,45.24,75067.9,0.0,-0.97832,2e-05,3.72029]
[1776383685062,45.24,75068.03,0.0,-0.97832,2e-05,3.72065]
[1776383690097,45.24,75068.55,0.0,-0.97831,2e-05,3.72211]
[1776383696139,45.24,75070.27,0.0,-0.97828,2e-05,3.72643]
[1776383698155,45.24,75076.21,0.0,-0.97819,2e-05,3.74056]
[1776383703188,45.24,75075.58,0.0,-0.9782,2e-05,3.7391]
[1776383708223,45.24,75075.32,0.0,-0.9782,2e-05,3.73854]
[1776383713259,45.24,75075.82,0.0,-0.97819,2e-05,3.73977]
[1776383718294,45.24,75074.56,0.0,-0.97821,2e-05,3.73682]
[1776383723334,45.24,75074.67,0.0,-0.97821,2e-05,3.73714]
[1776383729376,45.24,75074.35,0.0,-0.97821,2e-05,3.73643]
[1776383733404,45.24,75077.27,0.0,-0.97818,2e-05,3.74137]
[1776383738438,45.24,75077.43,0.0,-0.97818,2e-05,3.74171]
[1776383742467,45.24,75081.84,0.0,-0.97811,2e-05,3.75217]
[1776383747502,45.24,75082.11,0.0,-0.9781,2e-05,3.75269]
[1776383752536,45.24,75081.59,0.0,-0.97811,2e-05,3.75136]
[1776383757571,45.24,75081.49,0.0,-0.97811,2e-05,3.75104]
[1776383762607,45.24,75081.99,0.0,-0.97811,2e-05,3.75215]
[1776383765329,45.24,75081.92,0.0,-0.97811,2e-05,3.75197]
[1776383766696,45.24,75081.92,0.0,-0.97811,2e-05,3.75194]
[1776383771672,45.24,75076.53,0.0,-0.97819,2e-05,3.73905]
[1776383773050,45.24,75076.53,0.0,-0.97819,2e-05,3.73905]
[1776383773195,45.24,75076.53,0.0,-0.97819,2e-05,3.73905]
[1776383773295,45.24,75076.53,0.0,-0.97819,2e-05,3.73905]
[1776383773435,45.24,75076.53,0.0,-0.97819,2e-05,3.73905]
[1776383773297,45.24,75074.65,0.0,-0.97822,2e-05,3.7346]
[1776383779043,45.24,75077.54,0.0,-0.97818,2e-05,3.74156]
[1776383779193,45.24,75077.54,0.0,-0.97818,2e-05,3.74156]
[1776383779373,45.24,75077.54,0.0,-0.97818,2e-05,3.74156]
[1776383779436,45.24,75077.54,0.0,-0.97818,2e-05,3.74156]
[1776383779294,45.24,75080.25,0.0,-0.97813,2e-05,3.748]
[1776383783756,45.24,75085.47,0.0,-0.97805,2e-05,3.76037]
[1776383784762,45.24,75090.97,0.0,-0.97796,2e-05,3.77346]
[1776383786073,45.24,75090.97,0.0,-0.97796,2e-05,3.77346]
[1776383786196,45.24,75090.97,0.0,-0.97796,2e-05,3.77346]
[1776383786211,45.24,75090.97,0.0,-0.97796,2e-05,3.77346]
[1776383786436,45.24,75090.97,0.0,-0.97796,2e-05,3.77346]
[1776383786277,45.24,75091.54,0.0,-0.97795,2e-05,3.77477]
[1776383790805,45.24,75095.4,0.0,-0.97789,2e-05,3.78429]
[1776383793826,45.24,75100.49,0.0,-0.97782,2e-05,3.79427]
[1776383794895,45.24,75100.49,0.0,-0.97782,2e-05,3.79427]
[1776383794937,45.24,75100.49,0.0,-0.97782,2e-05,3.79427]
[1776383795053,45.24,75100.49,0.0,-0.97782,2e-05,3.79427]
[1776383795193,45.24,75100.49,0.0,-0.97782,2e-05,3.79427]
[1776383795244,45.24,75100.49,0.0,-0.97782,2e-05,3.79419]
[1776383800875,45.24,75099.51,0.0,-0.97784,2e-05,3.79146]
[1776383802192,45.24,75099.51,0.0,-0.97784,2e-05,3.79146]
[1776383802436,45.24,75099.51,0.0,-0.97784,2e-05,3.79146]
[1776383802472,45.24,75099.59,0.0,-0.97784,2e-05,3.7916]
[1776383804950,45.24,75099.51,0.0,-0.97784,2e-05,3.79131]
[1776383805198,45.24,75099.51,0.0,-0.97784,2e-05,3.79131]
[1776383811952,45.24,75099.27,0.0,-0.97784,2e-05,3.79041]
[1776383813801,45.24,75099.17,0.0,-0.97785,2e-05,3.79014]
[1776383813937,45.24,75099.17,0.0,-0.97785,2e-05,3.79014]
[1776383814195,45.24,75099.17,0.0,-0.97785,2e-05,3.79014]
[1776383814295,45.24,75099.19,0.0,-0.97785,2e-05,3.79016]
[1776383817768,45.24,75099.15,0.0,-0.97785,2e-05,3.79001]
[1776383817999,45.24,75128.56,0.0,-0.97737,2e-05,3.86095]
[1776383819001,45.24,75131.56,0.0,-0.97731,2e-05,3.8687]
[1776383821396,45.24,75129.66,0.0,-0.97734,2e-05,3.86452]
[1776383822029,45.24,75122.59,0.0,-0.97746,2e-05,3.84706]
[1776383823036,45.24,75114.22,0.0,-0.9776,2e-05,3.82669]
[1776383824043,45.24,75113.13,0.0,-0.97762,2e-05,3.82397]
[1776383829078,45.24,75109.07,0.0,-0.97769,2e-05,3.8138]
[1776383829827,45.24,75109.07,0.0,-0.97769,2e-05,3.8138]
[1776383829935,45.24,75109.07,0.0,-0.97769,2e-05,3.8138]
[1776383834652,45.24,75107.3,0.0,-0.97772,2e-05,3.80923]
[1776383834691,45.24,75107.3,0.0,-0.97772,2e-05,3.80923]
[1776383835120,45.24,75109.31,0.0,-0.97768,2e-05,3.81401]
[1776383835892,45.24,75109.31,0.0,-0.97768,2e-05,3.81401]
[1776383835935,45.24,75109.31,0.0,-0.97768,2e-05,3.81401]
[1776383841162,45.24,75108.01,0.0,-0.97771,2e-05,3.81051]
[1776383846197,45.24,75109.11,0.0,-0.97769,2e-05,3.81285]
[1776383851232,45.23,75109.46,0.0,-0.9777,2e-05,3.81133]
[1776383853580,45.23,75109.0,0.0,-0.97771,2e-05,3.81009]
[1776383853630,45.23,75109.0,0.0,-0.97771,2e-05,3.81009]
[1776383853701,45.23,75109.0,0.0,-0.97771,2e-05,3.81009]
[1776383854253,45.23,75109.04,0.0,-0.97771,2e-05,3.81012]
[1776383857618,45.23,75109.54,0.0,-0.9777,2e-05,3.81112]
[1776383857624,45.23,75109.54,0.0,-0.9777,2e-05,3.81112]
[1776383857695,45.23,75109.54,0.0,-0.9777,2e-05,3.81112]
[1776383858281,45.23,75109.16,0.0,-0.97771,2e-05,3.81014]
[1776383860677,45.23,75106.7,0.0,-0.97775,2e-05,3.80409]
[1776383860694,45.23,75106.7,0.0,-0.97775,2e-05,3.80409]
[1776383860726,45.23,75106.7,0.0,-0.97775,2e-05,3.80409]
[1776383860941,45.23,75106.7,0.0,-0.97775,2e-05,3.80409]
[1776383861302,45.23,75105.47,0.0,-0.97777,2e-05,3.80107]
[1776383863316,45.23,75109.17,0.0,-0.97771,2e-05,3.80985]
[1776383868350,45.23,75114.38,0.0,-0.97763,2e-05,3.82204]
[1776383870229,45.23,75115.73,0.0,-0.97761,2e-05,3.82521]
[1776383870436,45.23,75115.73,0.0,-0.97761,2e-05,3.82521]
[1776383870448,45.23,75117.83,0.0,-0.97757,2e-05,3.83018]
[1776383870677,45.23,75117.83,0.0,-0.97757,2e-05,3.83018]
[1776383870688,45.23,75117.83,0.0,-0.97757,2e-05,3.83018]
[1776383872380,45.23,75123.32,0.0,-0.97748,2e-05,3.84325]
[1776383874393,45.23,75126.95,0.0,-0.97743,2e-05,3.85177]
[1776383875503,45.23,75126.95,0.0,-0.97743,2e-05,3.85177]
[1776383875553,45.23,75126.95,0.0,-0.97743,2e-05,3.85177]
[1776383875543,45.23,75128.4,0.0,-0.9774,2e-05,3.85514]
[1776383875693,45.23,75128.4,0.0,-0.9774,2e-05,3.85514]
[1776383878767,45.23,75129.36,0.0,-0.97739,2e-05,3.85701]
[1776383879430,45.23,75154.28,0.0,-0.97698,2e-05,3.91774]
[1776383880436,45.23,75160.06,0.0,-0.97688,2e-05,3.93232]
[1776383881443,45.23,75159.71,0.0,-0.97688,2e-05,3.93176]
[1776383882445,45.23,75159.71,0.0,-0.97688,2e-05,3.93176]
[1776383886478,45.23,75155.8,0.0,-0.97695,2e-05,3.92186]
[1776383891512,45.22,75155.02,0.0,-0.97697,2e-05,3.91855]
[1776383898563,45.22,75157.21,0.0,-0.97695,2e-05,3.922]
[1776383901757,45.22,75156.39,0.0,-0.97697,2e-05,3.91914]
[1776383901806,45.22,75156.39,0.0,-0.97697,2e-05,3.91914]
[1776383901935,45.22,75156.39,0.0,-0.97697,2e-05,3.91914]
[1776383902592,45.22,75155.42,0.0,-0.97699,2e-05,3.91647]
[1776383903601,45.22,75158.73,0.0,-0.97693,2e-05,3.92433]
[1776383909461,45.21,75159.28,0.0,-0.97693,2e-05,3.92425]
[1776383909466,45.21,75159.28,0.0,-0.97693,2e-05,3.92425]
[1776383909563,45.21,75160.05,0.0,-0.97692,2e-05,3.92646]
[1776383909693,45.21,75160.05,0.0,-0.97692,2e-05,3.92646]
[1776383910648,45.21,75164.17,0.0,-0.97684,2e-05,3.93722]
[1776383912662,45.22,75169.57,0.0,-0.97676,2e-05,3.94905]
[1776383914676,45.22,75174.96,0.0,-0.97666,2e-05,3.96294]
[1776383915700,45.22,75174.96,0.0,-0.97666,2e-05,3.96294]
[1776383915705,45.22,75174.96,0.0,-0.97666,2e-05,3.96294]
[1776383915942,45.22,75174.96,0.0,-0.97666,2e-05,3.96294]
[1776383916018,45.22,75175.55,0.0,-0.97665,2e-05,3.96465]
[1776383921731,45.22,75172.93,0.0,-0.97669,2e-05,3.95965]
[1776383926185,45.22,75173.64,0.0,-0.97667,2e-05,3.96222]
[1776383926190,45.22,75173.64,0.0,-0.97667,2e-05,3.96222]
[1776383926436,45.22,75173.64,0.0,-0.97667,2e-05,3.96222]
[1776383926453,45.22,75175.06,0.0,-0.97664,2e-05,3.966]
[1776383931801,45.23,75174.11,0.0,-0.97665,2e-05,3.96521]
[1776383936836,45.23,75175.67,0.0,-0.97661,2e-05,3.97039]
[1776383940971,45.23,75178.47,0.0,-0.97656,2e-05,3.97813]
[1776383940983,45.23,75178.47,0.0,-0.97656,2e-05,3.97813]
[1776383941194,45.23,75178.47,0.0,-0.97656,2e-05,3.97813]
[1776383941287,45.24,75180.49,0.0,-0.97652,2e-05,3.9834]
[1776383942878,45.24,75184.14,0.0,-0.97646,2e-05,3.99295]
[1776383950939,45.24,75184.31,0.0,-0.97644,2e-05,3.99515]
[1776383955769,45.24,75183.87,0.0,-0.97644,2e-05,3.99493]
[1776383955776,45.24,75183.87,0.0,-0.97644,2e-05,3.99493]
[1776383955938,45.24,75183.87,0.0,-0.97644,2e-05,3.99493]
[1776383955974,45.25,75184.68,0.0,-0.97643,2e-05,3.99717]
[1776383961011,45.25,75185.18,0.0,-0.97641,2e-05,3.99947]
[1776383962632,45.25,75185.18,0.0,-0.97641,2e-05,3.99947]
[1776383962688,45.25,75185.31,0.0,-0.97641,2e-05,4.0]
[1776383963025,45.25,75186.48,0.0,-0.97639,2e-05,4.00312]
[1776383968060,45.25,75184.81,0.0,-0.97641,2e-05,3.99993]
[1776383973095,45.25,75186.19,0.0,-0.97639,2e-05,4.00222]
[1776383978130,45.26,75185.23,0.0,-0.9764,2e-05,4.00074]
[1776383982366,45.26,75185.9,0.0,-0.97639,2e-05,4.00296]
[1776383982368,45.26,75185.9,0.0,-0.97639,2e-05,4.00296]
[1776383982441,45.26,75185.9,0.0,-0.97639,2e-05,4.00296]
[1776383982467,45.26,75185.6,0.0,-0.97639,2e-05,4.00239]
[1776383989207,45.26,75182.7,0.0,-0.97643,2e-05,3.99641]
[1776383990215,45.26,75178.15,0.0,-0.97651,2e-05,3.98527]
[1776383991222,45.26,75172.83,0.0,-0.9766,2e-05,3.97225]
[1776383991880,45.26,75172.83,0.0,-0.9766,2e-05,3.97225]
[1776383991935,45.26,75172.83,0.0,-0.9766,2e-05,3.97225]
[1776383992229,45.26,75170.38,0.0,-0.97664,2e-05,3.9664]
[1776383997264,45.27,75167.51,0.0,-0.97668,2e-05,3.96049]
[1776384000285,45.27,75167.22,0.0,-0.97668,2e-05,3.96052]
[1776384001635,45.27,75167.22,0.0,-0.97668,2e-05,3.96052]
[1776384001641,45.27,75167.22,0.0,-0.97668,2e-05,3.96052]
[1776384001667,45.27,75168.15,0.0,-0.97666,2e-05,3.96307]
[1776384002306,45.27,75162.84,0.0,-0.97675,2e-05,3.95018]
[1776384003311,45.27,75158.55,0.0,-0.97682,2e-05,3.93985]
[1776384007884,45.27,75155.73,0.0,-0.97687,2e-05,3.93222]
[1776384007937,45.27,75155.73,0.0,-0.97687,2e-05,3.93222]
[1776384007989,45.27,75155.73,0.0,-0.97687,2e-05,3.93222]
[1776384008191,45.27,75155.73,0.0,-0.97687,2e-05,3.93222]
[1776384008346,45.27,75156.89,0.0,-0.97685,2e-05,3.93477]
[1776384009353,45.27,75160.79,0.0,-0.97679,2e-05,3.94408]
[1776384014388,45.26,75162.94,0.0,-0.97676,2e-05,3.94778]
[1776384017518,45.26,75162.93,0.0,-0.97677,2e-05,3.94709]
[1776384017593,45.26,75162.93,0.0,-0.97677,2e-05,3.94709]
[1776384017697,45.26,75162.93,0.0,-0.97677,2e-05,3.94709]
[1776384017605,45.26,75160.36,0.0,-0.97681,2e-05,3.94041]
[1776384020431,45.26,75153.51,0.0,-0.97694,2e-05,3.92259]
[1776384021785,45.26,75152.85,0.0,-0.97695,2e-05,3.92068]
[1776384021796,45.26,75152.85,0.0,-0.97695,2e-05,3.92068]
[1776384021936,45.26,75152.85,0.0,-0.97695,2e-05,3.92068]
[1776384022445,45.26,75152.06,0.0,-0.97696,2e-05,3.91845]
[1776384024459,45.25,75157.0,0.0,-0.97689,2e-05,3.93002]
[1776384027287,45.25,75156.74,0.0,-0.97689,2e-05,3.92877]
[1776384027309,45.25,75156.74,0.0,-0.97689,2e-05,3.92877]
[1776384027436,45.25,75156.74,0.0,-0.97689,2e-05,3.92877]
[1776384027480,45.25,75156.4,0.0,-0.9769,2e-05,3.92762]
[1776384032515,45.25,75153.16,0.0,-0.97698,2e-05,3.91609]
[1776384033019,45.25,75153.16,0.0,-0.97698,2e-05,3.91609]
[1776384033138,45.25,75153.16,0.0,-0.97698,2e-05,3.91609]
[1776384033189,45.25,75153.16,0.0,-0.97698,2e-05,3.91609]
[1776384033523,45.25,75137.82,0.0,-0.97724,2e-05,3.87825]
[1776384034529,45.25,75131.17,0.0,-0.97735,2e-05,3.86184]
[1776384036544,45.25,75131.44,0.0,-0.97735,2e-05,3.86212]
[1776384039564,45.24,75127.5,0.0,-0.97742,2e-05,3.85197]
[1776384040629,45.24,75127.5,0.0,-0.97742,2e-05,3.85197]
[1776384040689,45.24,75127.5,0.0,-0.97742,2e-05,3.85197]
[1776384040663,45.24,75126.58,0.0,-0.97743,2e-05,3.84957]
[1776384040784,45.24,75126.58,0.0,-0.97743,2e-05,3.84957]
[1776384040945,45.24,75126.58,0.0,-0.97743,2e-05,3.84957]
[1776384043593,45.24,75120.34,0.0,-0.97754,2e-05,3.83398]
[1776384045607,45.24,75124.19,0.0,-0.97748,2e-05,3.84302]
[1776384049660,45.24,75125.51,0.0,-0.97746,2e-05,3.84591]
[1776384049685,45.24,75125.51,0.0,-0.97746,2e-05,3.84591]
[1776384049713,45.24,75126.01,0.0,-0.97745,2e-05,3.84681]
[1776384049792,45.24,75126.01,0.0,-0.97745,2e-05,3.84681]
[1776384049936,45.24,75126.01,0.0,-0.97745,2e-05,3.84681]
[1776384055677,45.24,75125.98,0.0,-0.97746,2e-05,3.84579]
[1776384055982,45.24,75125.98,0.0,-0.97746,2e-05,3.84579]
[1776384056082,45.24,75125.98,0.0,-0.97746,2e-05,3.84579]
[1776384056193,45.24,75125.98,0.0,-0.97746,2e-05,3.84579]
[1776384056684,45.24,75126.44,0.0,-0.97745,2e-05,3.84674]
[1776384061719,45.23,75127.16,0.0,-0.97745,2e-05,3.84765]
[1776384062850,45.23,75128.48,0.0,-0.97743,2e-05,3.85069]
[1776384062935,45.23,75128.48,0.0,-0.97743,2e-05,3.85069]
[1776384062958,45.23,75128.48,0.0,-0.97743,2e-05,3.85069]
[1776384063196,45.23,75128.48,0.0,-0.97743,2e-05,3.85069]
[1776384063734,45.23,75131.32,0.0,-0.97738,2e-05,3.85741]
[1776384064740,45.23,75137.48,0.0,-0.97728,2e-05,3.87223]
[1776384066754,45.23,75140.2,0.0,-0.97724,2e-05,3.87846]
[1776384066824,45.23,75140.2,0.0,-0.97724,2e-05,3.87846]
[1776384066868,45.23,75140.2,0.0,-0.97724,2e-05,3.87846]
[1776384066935,45.23,75140.2,0.0,-0.97724,2e-05,3.87846]
[1776384067761,45.23,75142.12,0.0,-0.9772,2e-05,3.88351]
[1776384072796,45.23,75142.2,0.0,-0.9772,2e-05,3.88313]
[1776384077985,45.23,75143.36,0.0,-0.97719,2e-05,3.88477]
[1776384078077,45.23,75124.41,0.0,-0.97751,2e-05,3.83868]
[1776384078842,45.23,75104.27,0.0,-0.97784,2e-05,3.7899]
[1776384079849,45.23,75105.16,0.0,-0.97783,2e-05,3.79179]
[1776384081842,45.23,75105.78,0.0,-0.97782,2e-05,3.7932]
[1776384081868,45.23,75106.01,0.0,-0.97781,2e-05,3.79367]
[1776384086898,45.22,75106.03,0.0,-0.97782,2e-05,3.79333]
[1776384092940,45.22,75106.53,0.0,-0.97782,2e-05,3.79272]
[1776384097975,45.22,75109.79,0.0,-0.97777,2e-05,3.80031]
[1776384102148,45.22,75108.16,0.0,-0.97779,2e-05,3.79624]
[1776384102188,45.22,75108.16,0.0,-0.97779,2e-05,3.79624]
[1776384102209,45.22,75108.16,0.0,-0.97779,2e-05,3.79624]
[1776384102435,45.22,75108.16,0.0,-0.97779,2e-05,3.79624]
[1776384102537,45.22,75107.17,0.0,-0.97781,2e-05,3.79382]
[1776384105934,45.22,75106.33,0.0,-0.97782,2e-05,3.79171]
[1776384106032,45.22,75106.04,0.0,-0.97783,2e-05,3.79099]
[1776384108046,45.22,75102.51,0.0,-0.97789,2e-05,3.78249]
[1776384108876,45.22,75102.51,0.0,-0.97789,2e-05,3.78249]
[1776384108941,45.22,75102.51,0.0,-0.97789,2e-05,3.78249]
[1776384109207,45.22,75102.51,0.0,-0.97789,2e-05,3.78249]
[1776384109435,45.22,75102.51,0.0,-0.97789,2e-05,3.78249]
[1776384109471,45.22,75103.5,0.0,-0.97787,2e-05,3.78485]
[1776384115099,45.22,75102.17,0.0,-0.97789,2e-05,3.78165]
[1776384117356,45.22,75101.83,0.0,-0.9779,2e-05,3.78084]
[1776384117436,45.22,75101.83,0.0,-0.9779,2e-05,3.78084]
[1776384117525,45.22,75101.83,0.0,-0.9779,2e-05,3.78084]
[1776384117699,45.22,75101.83,0.0,-0.9779,2e-05,3.78084]
[1776384117776,45.22,75101.21,0.0,-0.97791,2e-05,3.77935]
[1776384122148,45.22,75108.72,0.0,-0.97779,2e-05,3.79741]
[1776384123305,45.22,75108.72,0.0,-0.97779,2e-05,3.79741]
[1776384123436,45.22,75108.72,0.0,-0.97779,2e-05,3.79741]
[1776384123528,45.22,75108.72,0.0,-0.97779,2e-05,3.79741]
[1776384123699,45.22,75108.72,0.0,-0.97779,2e-05,3.79741]
[1776384123748,45.22,75111.75,0.0,-0.97774,2e-05,3.80467]
[1776384124162,45.22,75117.95,0.0,-0.97763,2e-05,3.81958]
[1776384126594,45.22,75118.97,0.0,-0.97762,2e-05,3.82198]
[1776384126691,45.22,75118.97,0.0,-0.97762,2e-05,3.82198]
[1776384127846,45.22,75118.32,0.0,-0.97763,2e-05,3.82035]
[1776384127938,45.22,75119.38,0.0,-0.97761,2e-05,3.82285]
[1776384128203,45.22,75119.71,0.0,-0.97761,2e-05,3.82359]
[1776384129203,45.22,75127.84,0.0,-0.97747,2e-05,3.8432]
[1776384130211,45.22,75129.57,0.0,-0.97745,2e-05,3.84729]
[1776384131030,45.22,75129.57,0.0,-0.97745,2e-05,3.84729]
[1776384131190,45.22,75129.57,0.0,-0.97745,2e-05,3.84729]
[1776384134239,45.22,75133.32,0.0,-0.97739,2e-05,3.85596]
[1776384136079,45.22,75133.11,0.0,-0.97739,2e-05,3.85533]
[1776384136190,45.22,75133.11,0.0,-0.97739,2e-05,3.85533]
[1776384136218,45.22,75133.11,0.0,-0.97739,2e-05,3.85533]
[1776384136437,45.22,75133.11,0.0,-0.97739,2e-05,3.85533]
[1776384136460,45.22,75133.2,0.0,-0.97739,2e-05,3.85542]
[1776384142295,45.22,75131.7,0.0,-0.97742,2e-05,3.85105]
[1776384144597,45.22,75131.94,0.0,-0.97742,2e-05,3.85151]
[1776384144697,45.22,75131.94,0.0,-0.97742,2e-05,3.85151]
[1776384144814,45.22,75131.94,0.0,-0.97742,2e-05,3.85151]
[1776384144798,45.22,75135.04,0.0,-0.97737,2e-05,3.85892]
[1776384144935,45.22,75135.04,0.0,-0.97737,2e-05,3.85892]
[1776384145316,45.22,75138.26,0.0,-0.97732,2e-05,3.86662]
[1776384150352,45.21,75139.13,0.0,-0.97731,2e-05,3.86797]
[1776384153373,45.21,75135.25,0.0,-0.97739,2e-05,3.85603]
[1776384155610,45.21,75135.05,0.0,-0.97739,2e-05,3.85541]
[1776384155687,45.21,75135.05,0.0,-0.97739,2e-05,3.85541]
[1776384155712,45.21,75135.05,0.0,-0.97739,2e-05,3.85541]
[1776384155756,45.21,75135.2,0.0,-0.97739,2e-05,3.85563]
[1776384155937,45.21,75135.2,0.0,-0.97739,2e-05,3.85563]
[1776384159490,45.21,75132.71,0.0,-0.97743,2e-05,3.84917]
[1776384159686,45.21,75132.71,0.0,-0.97743,2e-05,3.84917]
[1776384159698,45.21,75132.71,0.0,-0.97743,2e-05,3.84917]
[1776384159787,45.21,75134.67,0.0,-0.9774,2e-05,3.85381]
[1776384159937,45.21,75134.67,0.0,-0.9774,2e-05,3.85381]
[1776384160422,45.21,75139.46,0.0,-0.97732,2e-05,3.86532]
[1776384162436,45.21,75142.24,0.0,-0.97728,2e-05,3.87178]
[1776384163572,45.21,75142.24,0.0,-0.97728,2e-05,3.87178]
[1776384163676,45.21,75142.24,0.0,-0.97728,2e-05,3.87178]
[1776384163687,45.21,75142.24,0.0,-0.97728,2e-05,3.87178]
[1776384163781,45.21,75143.98,0.0,-0.97725,2e-05,3.87585]
[1776384164450,45.21,75155.89,0.0,-0.97705,2e-05,3.90482]
[1776384165457,45.21,75158.51,0.0,-0.97701,2e-05,3.91102]
[1776384167937,45.21,75160.67,0.0,-0.97697,2e-05,3.91704]
[1776384170493,45.21,75155.45,0.0,-0.97706,2e-05,3.90347]
[1776384172525,45.21,75153.77,0.0,-0.97709,2e-05,3.89912]
[1776384172697,45.21,75153.77,0.0,-0.97709,2e-05,3.89912]
[1776384172734,45.21,75153.14,0.0,-0.9771,2e-05,3.89735]
[1776384173073,45.21,75153.14,0.0,-0.9771,2e-05,3.89735]
[1776384173193,45.21,75153.14,0.0,-0.9771,2e-05,3.89735]
[1776384176248,45.2,75154.4,0.0,-0.97709,2e-05,3.89977]
[1776384176436,45.2,75154.4,0.0,-0.97709,2e-05,3.89977]
[1776384176535,45.2,75157.68,0.0,-0.97703,2e-05,3.90759]
[1776384181570,45.2,75158.73,0.0,-0.97702,2e-05,3.90893]
[1776384186360,45.2,75159.14,0.0,-0.97702,2e-05,3.90895]
[1776384186436,45.2,75159.14,0.0,-0.97702,2e-05,3.90895]
[1776384189626,45.19,75169.52,0.0,-0.97686,2e-05,3.93349]
[1776384190872,45.19,75169.52,0.0,-0.97686,2e-05,3.93349]
[1776384190633,45.19,75172.19,0.0,-0.97681,2e-05,3.93979]
[1776384190939,45.19,75172.19,0.0,-0.97681,2e-05,3.93979]
[1776384191058,45.19,75172.19,0.0,-0.97681,2e-05,3.93979]
[1776384191188,45.19,75172.19,0.0,-0.97681,2e-05,3.93979]
[1776384191640,45.19,75173.94,0.0,-0.97679,2e-05,3.94381]
[1776384196125,45.19,75173.87,0.0,-0.9768,2e-05,3.94241]
[1776384196168,45.19,75173.87,0.0,-0.9768,2e-05,3.94241]
[1776384196191,45.19,75173.87,0.0,-0.9768,2e-05,3.94241]
[1776384196675,45.19,75174.26,0.0,-0.97679,2e-05,3.94307]
[1776384201710,45.18,75174.39,0.0,-0.9768,2e-05,3.9419]
[1776384206746,45.18,75159.5,0.0,-0.97706,2e-05,3.90377]
[1776384207862,45.18,75159.5,0.0,-0.97706,2e-05,3.90377]
[1776384207895,45.18,75158.13,0.0,-0.97709,2e-05,3.90018]
[1776384207934,45.18,75158.13,0.0,-0.97709,2e-05,3.90018]
[1776384207967,45.18,75158.13,0.0,-0.97709,2e-05,3.90018]
[1776384208189,45.18,75158.13,0.0,-0.97709,2e-05,3.90018]
[1776384208759,45.18,75156.92,0.0,-0.97711,2e-05,3.89699]
[1776384209766,45.18,75154.81,0.0,-0.97714,2e-05,3.89161]
[1776384211780,45.18,75145.05,0.0,-0.97732,2e-05,3.8653]
[1776384212787,45.18,75144.38,0.0,-0.97733,2e-05,3.8635]
[1776384214296,45.18,75144.72,0.0,-0.97733,2e-05,3.86417]
[1776384214442,45.18,75144.72,0.0,-0.97733,2e-05,3.86417]
[1776384214546,45.18,75144.72,0.0,-0.97733,2e-05,3.86417]
[1776384214706,45.18,75144.72,0.0,-0.97733,2e-05,3.86417]
[1776384214801,45.18,75144.42,0.0,-0.97734,2e-05,3.86328]
[1776384216815,45.18,75129.71,0.0,-0.97758,2e-05,3.82724]
[1776384218831,45.17,75127.01,0.0,-0.97763,2e-05,3.82045]
[1776384219889,45.17,75127.01,0.0,-0.97763,2e-05,3.82045]
[1776384219941,45.17,75127.55,0.0,-0.97762,2e-05,3.82166]
[1776384220504,45.17,75127.55,0.0,-0.97762,2e-05,3.82166]
[1776384220690,45.17,75127.55,0.0,-0.97762,2e-05,3.82166]
[1776384220845,45.17,75127.53,0.0,-0.97762,2e-05,3.82153]
[1776384225880,45.17,75126.91,0.0,-0.97763,2e-05,3.81957]
[1776384230191,45.17,75126.36,0.0,-0.97764,2e-05,3.81787]
[1776384230442,45.17,75126.36,0.0,-0.97764,2e-05,3.81787]
[1776384230915,45.17,75126.22,0.0,-0.97765,2e-05,3.81744]
[1776384231443,45.17,75126.22,0.0,-0.97765,2e-05,3.81744]
[1776384231687,45.17,75126.22,0.0,-0.97765,2e-05,3.81744]
[1776384236957,45.17,75126.54,0.0,-0.97765,2e-05,3.81765]
[1776384241992,45.17,75126.33,0.0,-0.97765,2e-05,3.81658]
[1776384244414,45.17,75126.06,0.0,-0.97766,2e-05,3.81584]
[1776384244440,45.17,75126.06,0.0,-0.97766,2e-05,3.81584]
[1776384244472,45.17,75121.28,0.0,-0.97774,2e-05,3.80422]
[1776384245017,45.17,75119.55,0.0,-0.97777,2e-05,3.79998]
[1776384248038,45.17,75122.07,0.0,-0.97773,2e-05,3.80584]
[1776384249938,45.17,75122.07,0.0,-0.97773,2e-05,3.80584]
[1776384249045,45.17,75127.27,0.0,-0.97764,2e-05,3.81831]
[1776384250609,45.17,75127.27,0.0,-0.97764,2e-05,3.81831]
[1776384250690,45.17,75127.27,0.0,-0.97764,2e-05,3.81831]
[1776384250711,45.17,75127.66,0.0,-0.97764,2e-05,3.81915]
[1776384251941,45.17,75127.66,0.0,-0.97764,2e-05,3.81915]
[1776384252066,45.17,75126.66,0.0,-0.97765,2e-05,3.81654]
[1776384257221,45.16,75125.72,0.0,-0.97767,2e-05,3.81388]
[1776384257435,45.16,75125.72,0.0,-0.97767,2e-05,3.81388]
[1776384257492,45.16,75123.4,0.0,-0.97771,2e-05,3.8082]
[1776384258108,45.16,75115.41,0.0,-0.97784,2e-05,3.78889]
[1776384259114,45.16,75114.51,0.0,-0.97786,2e-05,3.78668]
[1776384263143,45.16,75112.1,0.0,-0.9779,2e-05,3.78075]
[1776384264150,45.16,75107.18,0.0,-0.97798,2e-05,3.76895]
[1776384265157,45.16,75103.63,0.0,-0.97803,2e-05,3.76046]
[1776384270193,45.16,75102.63,0.0,-0.97805,2e-05,3.75815]
[1776384271200,45.16,75099.41,0.0,-0.97811,2e-05,3.74847]
[1776384272996,45.16,75100.72,0.0,-0.97809,2e-05,3.75163]
[1776384273065,45.16,75100.72,0.0,-0.97809,2e-05,3.75163]
[1776384273195,45.16,75100.72,0.0,-0.97809,2e-05,3.75163]
[1776384273407,45.16,75105.3,0.0,-0.97802,2e-05,3.76259]
[1776384274223,45.16,75108.11,0.0,-0.97797,2e-05,3.76932]
[1776384277245,45.16,75112.17,0.0,-0.97791,2e-05,3.77903]
[1776384278251,45.16,75117.0,0.0,-0.97783,2e-05,3.7906]
[1776384279259,45.16,75113.33,0.0,-0.97789,2e-05,3.78176]
[1776384280267,45.16,75110.95,0.0,-0.97793,2e-05,3.77603]
[1776384283936,45.16,75111.53,0.0,-0.97792,2e-05,3.7774]
[1776384283430,45.16,75108.88,0.0,-0.97796,2e-05,3.77105]
[1776384284296,45.16,75109.29,0.0,-0.97795,2e-05,3.77203]
[1776384285303,45.16,75114.42,0.0,-0.97787,2e-05,3.78434]
[1776384290347,45.16,75107.72,0.0,-0.97798,2e-05,3.76821]
[1776384292361,45.16,75102.84,0.0,-0.97806,2e-05,3.7566]
[1776384297395,45.16,75101.03,0.0,-0.97809,2e-05,3.75251]
[1776384302435,45.17,75081.57,0.0,-0.9784,2e-05,3.70659]
[1776384303442,45.17,75074.58,0.0,-0.97851,2e-05,3.69023]
[1776384304827,45.17,75074.58,0.0,-0.97851,2e-05,3.69023]
[1776384304940,45.17,75074.58,0.0,-0.97851,2e-05,3.69023]
[1776384310491,45.17,75076.06,0.0,-0.97848,2e-05,3.69472]
[1776384314627,45.17,75072.82,0.0,-0.97852,2e-05,3.68748]
[1776384314692,45.17,75072.82,0.0,-0.97852,2e-05,3.68748]
[1776384314983,45.17,75072.3,0.0,-0.97853,2e-05,3.6864]
[1776384320561,45.17,75072.91,0.0,-0.97852,2e-05,3.6886]
[1776384323583,45.17,75066.57,0.0,-0.97862,2e-05,3.67405]
[1776384324591,45.17,75049.59,0.0,-0.97888,2e-05,3.63436]
[1776384325599,45.17,75043.59,0.0,-0.97898,2e-05,3.62055]
[1776384326606,45.17,75042.31,0.0,-0.97899,2e-05,3.618]
[1776384328621,45.18,75049.61,0.0,-0.97888,2e-05,3.63542]
[1776384330639,45.18,75051.05,0.0,-0.97885,2e-05,3.63917]
[1776384333660,45.18,75044.43,0.0,-0.97896,2e-05,3.62238]
[1776384335674,45.18,75040.45,0.0,-0.97902,2e-05,3.6136]
[1776384336450,45.18,75040.45,0.0,-0.97902,2e-05,3.6136]
[1776384336686,45.18,75040.45,0.0,-0.97902,2e-05,3.6136]
[1776384339702,45.18,75045.99,0.0,-0.97893,2e-05,3.6274]
[1776384341666,45.18,75047.46,0.0,-0.9789,2e-05,3.63103]
[1776384341693,45.18,75047.46,0.0,-0.9789,2e-05,3.63103]
[1776384341716,45.18,75046.24,0.0,-0.97892,2e-05,3.6284]
[1776384346751,45.19,75027.8,0.0,-0.9792,2e-05,3.58676]
[1776384347758,45.19,75028.8,0.0,-0.97918,2e-05,3.58934]
[1776384351269,45.19,75028.04,0.0,-0.97919,2e-05,3.5884]
[1776384351436,45.19,75028.04,0.0,-0.97919,2e-05,3.5884]
[1776384351786,45.19,75028.2,0.0,-0.97918,2e-05,3.58905]
[1776384353800,45.19,75023.06,0.0,-0.97926,2e-05,3.57777]
[1776384355814,45.2,75021.19,0.0,-0.97928,2e-05,3.57408]
[1776384360849,45.2,75022.78,0.0,-0.97925,2e-05,3.57925]
[1776384364880,45.2,75032.25,0.0,-0.97909,2e-05,3.60228]
[1776384365886,45.2,75025.87,0.0,-0.97919,2e-05,3.58783]
[1776384367901,45.21,75024.25,0.0,-0.97921,2e-05,3.58468]
[1776384371929,45.21,75018.27,0.0,-0.9793,2e-05,3.57212]
[1776384372936,45.21,75002.04,0.0,-0.97954,2e-05,3.5353]
[1776384373943,45.21,75003.26,0.0,-0.97952,2e-05,3.53847]
[1776384376665,45.21,75003.04,0.0,-0.97952,2e-05,3.5387]
[1776384376687,45.21,75003.04,0.0,-0.97952,2e-05,3.5387]
[1776384378978,45.22,75008.8,0.0,-0.97942,2e-05,3.55295]
[1776384379985,45.22,75015.45,0.0,-0.97932,2e-05,3.56853]
[1776384381999,45.22,75008.42,0.0,-0.97942,2e-05,3.55306]
[1776384384013,45.22,75003.97,0.0,-0.97949,2e-05,3.54358]
[1776384384175,45.22,75003.97,0.0,-0.97949,2e-05,3.54358]
[1776384384191,45.22,75003.97,0.0,-0.97949,2e-05,3.54358]
[1776384385024,45.22,75002.83,0.0,-0.9795,2e-05,3.54133]
[1776384387038,45.22,74998.77,0.0,-0.97956,2e-05,3.5328]
[1776384388046,45.23,74986.34,0.0,-0.97974,2e-05,3.50495]
[1776384389052,45.23,74984.1,0.0,-0.97978,2e-05,3.50029]
[1776384392077,45.23,74973.86,0.0,-0.97993,1e-05,3.47652]
[1776384393084,45.23,74976.38,0.0,-0.97989,2e-05,3.48265]
[1776384397111,45.24,74972.74,0.0,-0.97993,1e-05,3.47621]
[1776384401140,45.24,74968.16,0.0,-0.97999,1e-05,3.46771]
[1776384404162,45.25,74973.26,0.0,-0.9799,2e-05,3.48055]
[1776384405169,45.25,74977.94,0.0,-0.97983,2e-05,3.49154]
[1776384406176,45.25,74983.38,0.0,-0.97975,2e-05,3.50428]
[1776384407183,45.25,74988.39,0.0,-0.97967,2e-05,3.51605]
[1776384409197,45.25,74992.53,0.0,-0.9796,2e-05,3.52622]
[1776384413225,45.26,74993.33,0.0,-0.97958,2e-05,3.52946]
[1776384417253,45.26,74987.9,0.0,-0.97965,2e-05,3.51854]
[1776384418260,45.26,74982.72,0.0,-0.97973,2e-05,3.50716]
[1776384420274,45.27,74982.68,0.0,-0.97972,2e-05,3.50782]
[1776384423295,45.27,74990.65,0.0,-0.97959,2e-05,3.52742]
[1776384425309,45.27,74992.07,0.0,-0.97956,2e-05,3.53134]
[1776384430344,45.28,74990.49,0.0,-0.97958,2e-05,3.52942]
[1776384435379,45.28,74989.68,0.0,-0.97958,2e-05,3.5293]
[1776384440414,45.29,74989.71,0.0,-0.97957,2e-05,3.53105]
[1776384441991,45.29,74989.71,0.0,-0.97957,2e-05,3.53105]
[1776384442093,45.29,74989.49,0.0,-0.97957,2e-05,3.53089]
[1776384442187,45.29,74989.49,0.0,-0.97957,2e-05,3.53089]
[1776384444442,45.29,74981.34,0.0,-0.97968,2e-05,3.51342]
[1776384445450,45.29,74985.86,0.0,-0.97961,2e-05,3.52403]
[1776384448480,45.3,74987.55,0.0,-0.97958,2e-05,3.52889]
[1776384451495,45.3,75009.22,0.0,-0.97925,2e-05,3.57744]
[1776384452502,45.3,75014.4,0.0,-0.97917,2e-05,3.5896]
[1776384457537,45.3,75008.9,0.0,-0.97925,2e-05,3.57817]
[1776384458544,45.3,75005.36,0.0,-0.9793,2e-05,3.57031]
[1776384461565,45.31,74999.88,0.0,-0.97938,2e-05,3.5586]
[1776384463579,45.31,75000.85,0.0,-0.97936,2e-05,3.56142]
[1776384465593,45.31,75005.39,0.0,-0.97929,2e-05,3.57239]
[1776384470628,45.31,75005.02,0.0,-0.97928,2e-05,3.57288]
[1776384475663,45.32,75002.45,0.0,-0.97931,2e-05,3.56835]
[1776384480699,45.32,74999.1,0.0,-0.97935,2e-05,3.56205]
[1776384482713,45.32,74993.52,0.0,-0.97944,2e-05,3.54988]
[1776384485736,45.33,74987.42,0.0,-0.97952,2e-05,3.53691]
[1776384490770,45.33,74986.86,0.0,-0.97952,2e-05,3.53726]
[1776384491778,45.33,74991.91,0.0,-0.97944,2e-05,3.54909]
[1776384495806,45.34,74993.96,0.0,-0.9794,2e-05,3.55497]
[1776384500841,45.34,74991.36,0.0,-0.97943,2e-05,3.55051]
[1776384503861,45.34,74985.87,0.0,-0.97951,2e-05,3.5389]
[1776384504869,45.34,74981.82,0.0,-0.97957,2e-05,3.53002]
[1776384509905,45.35,74980.08,0.0,-0.97958,2e-05,3.52773]
[1776384513933,45.35,74974.15,0.0,-0.97967,2e-05,3.51372]
[1776384518968,45.36,74976.38,0.0,-0.97963,2e-05,3.52057]
[1776384520982,45.36,74978.99,0.0,-0.97958,2e-05,3.52716]
[1776384524003,45.36,74974.62,0.0,-0.97964,2e-05,3.51825]
[1776384527024,45.37,74978.3,0.0,-0.97958,2e-05,3.52763]
[1776384532067,45.37,74977.51,0.0,-0.97958,2e-05,3.52753]
[1776384537103,45.38,74973.17,0.0,-0.97963,2e-05,3.51939]
[1776384540124,45.38,74977.88,0.0,-0.97956,2e-05,3.53113]
[1776384544152,45.38,74974.31,0.0,-0.9796,2e-05,3.52438]
[1776384545159,45.39,74978.59,0.0,-0.97953,2e-05,3.53443]
[1776384546166,45.39,74985.62,0.0,-0.97942,2e-05,3.55075]
[1776384547173,45.39,74990.72,0.0,-0.97934,2e-05,3.56269]
[1776384552208,45.39,74990.4,0.0,-0.97934,2e-05,3.56335]
[1776384557246,45.4,74990.87,0.0,-0.97932,2e-05,3.56579]
[1776384562281,45.4,74991.39,0.0,-0.97931,2e-05,3.56832]
[1776384567317,45.4,74988.31,0.0,-0.97934,2e-05,3.56259]
[1776384572352,45.41,74991.2,0.0,-0.9793,2e-05,3.56861]
[1776384575373,45.41,74989.24,0.0,-0.97933,2e-05,3.56491]
[1776384576380,45.41,74984.86,0.0,-0.97939,2e-05,3.55516]
[1776384578394,45.41,74983.6,0.0,-0.97941,2e-05,3.55283]
[1776384583429,45.42,74985.34,0.0,-0.97937,2e-05,3.55821]
[1776384588464,45.42,74989.17,0.0,-0.9793,2e-05,3.56855]
[1776384591485,45.42,74992.92,0.0,-0.97924,2e-05,3.57787]
[1776384596520,45.43,74993.88,0.0,-0.97922,2e-05,3.58122]
[1776384601554,45.43,74992.02,0.0,-0.97924,2e-05,3.57811]
[1776384605584,45.43,75000.15,0.0,-0.9791,2e-05,3.59769]
[1776384610621,45.44,74994.41,0.0,-0.97919,2e-05,3.58554]
[1776384611628,45.44,74989.5,0.0,-0.97926,2e-05,3.57452]
[1776384616664,45.44,74989.43,0.0,-0.97925,2e-05,3.57558]
[1776384621699,45.44,74989.15,0.0,-0.97925,2e-05,3.57614]
[1776384626734,45.45,74994.72,0.0,-0.97916,2e-05,3.59011]
[1776384627741,45.45,74998.46,0.0,-0.9791,2e-05,3.59892]
[1776384632777,45.45,74999.73,0.0,-0.97908,2e-05,3.60086]
[1776384636804,45.45,75005.69,0.0,-0.97898,2e-05,3.6154]
[1776384641839,45.46,75014.04,0.0,-0.97885,2e-05,3.6356]
[1776384642846,45.46,75025.21,0.0,-0.97867,2e-05,3.66169]
[1776384643853,45.46,75028.87,0.0,-0.97861,2e-05,3.67032]
[1776384644860,45.46,75035.94,0.0,-0.9785,2e-05,3.68693]
[1776384646874,45.46,75040.93,0.0,-0.97842,2e-05,3.69874]
[1776384651963,45.46,75041.05,0.0,-0.97842,2e-05,3.69919]
[1776384652936,45.46,75043.85,0.0,-0.97837,2e-05,3.70582]
[1776384658960,45.46,75041.27,0.0,-0.97841,2e-05,3.70004]
[1776384660973,45.46,75037.66,0.0,-0.97847,2e-05,3.69171]
[1776384663163,45.46,75036.6,0.0,-0.97848,2e-05,3.68931]
[1776384663191,45.46,75036.6,0.0,-0.97848,2e-05,3.68931]
[1776384664071,45.46,75036.95,0.0,-0.97848,2e-05,3.69021]
[1776384664193,45.46,75036.95,0.0,-0.97848,2e-05,3.69021]
[1776384664293,45.46,75038.4,0.0,-0.97845,2e-05,3.69369]
[1776384670036,45.46,75033.82,0.0,-0.97852,2e-05,3.68349]
[1776384675072,45.46,75031.73,0.0,-0.97855,2e-05,3.6791]
[1776384680107,45.46,75028.97,0.0,-0.97859,2e-05,3.6732]
[1776384683128,45.47,75024.62,0.0,-0.97866,2e-05,3.6634]
[1776384688163,45.47,75022.96,0.0,-0.97868,2e-05,3.6602]
[1776384691184,45.47,75018.45,0.0,-0.97876,2e-05,3.64814]
[1776384692191,45.47,75013.66,0.0,-0.97883,2e-05,3.63718]
[1776384693198,45.47,75006.67,0.0,-0.97894,2e-05,3.62118]
[1776384694207,45.47,75006.26,0.0,-0.97895,2e-05,3.62043]
[1776384699242,45.47,75004.21,0.0,-0.97897,2e-05,3.6167]
[1776384704277,45.48,75005.09,0.0,-0.97895,2e-05,3.61974]
[1776384706291,45.48,75000.09,0.0,-0.97902,2e-05,3.60861]
[1776384707340,45.48,75000.09,0.0,-0.97902,2e-05,3.60861]
[1776384707435,45.48,75000.09,0.0,-0.97902,2e-05,3.60861]
[1776384712249,45.48,75002.7,0.0,-0.97898,2e-05,3.61568]
[1776384712435,45.48,75002.7,0.0,-0.97898,2e-05,3.61568]
[1776384712333,45.48,75004.19,0.0,-0.97895,2e-05,3.61931]
[1776384713340,45.48,75009.05,0.0,-0.97888,2e-05,3.63073]
[1776384718375,45.48,75009.73,0.0,-0.97886,2e-05,3.63313]
[1776384721628,45.49,75011.86,0.0,-0.97882,2e-05,3.63855]
[1776384722402,45.49,75007.34,0.0,-0.97889,2e-05,3.62825]
[1776384722936,45.49,75007.34,0.0,-0.97889,2e-05,3.62825]
[1776384723378,45.49,75007.34,0.0,-0.97889,2e-05,3.62825]
[1776384723437,45.49,75007.34,0.0,-0.97889,2e-05,3.62825]
[1776384723409,45.49,75006.71,0.0,-0.9789,2e-05,3.62696]
[1776384728445,45.49,75007.08,0.0,-0.97889,2e-05,3.62869]
[1776384732475,45.49,75011.08,0.0,-0.97882,2e-05,3.63863]
[1776384733482,45.49,75018.01,0.0,-0.97871,2e-05,3.65487]
[1776384735443,45.49,75021.22,0.0,-0.97866,2e-05,3.66249]
[1776384735689,45.49,75021.59,0.0,-0.97865,2e-05,3.66348]
[1776384737510,45.49,75017.72,0.0,-0.97871,2e-05,3.65471]
[1776384741536,45.49,75016.06,0.0,-0.97874,2e-05,3.65124]
[1776384742374,45.49,75016.06,0.0,-0.97874,2e-05,3.65124]
[1776384742397,45.5,75015.14,0.0,-0.97875,2e-05,3.64939]
[1776384742545,45.5,75032.59,0.0,-0.97847,2e-05,3.69007]
[1776384743552,45.5,75039.12,0.0,-0.97837,2e-05,3.70553]
[1776384744559,45.5,75040.51,0.0,-0.97835,2e-05,3.70887]
[1776384745581,45.5,75040.51,0.0,-0.97835,2e-05,3.70887]
[1776384745674,45.5,75040.73,0.0,-0.97834,2e-05,3.70949]
[1776384751608,45.5,75040.3,0.0,-0.97836,2e-05,3.70672]
[1776384756643,45.5,75037.12,0.0,-0.97841,2e-05,3.69958]
[1776384758662,45.5,75031.97,0.0,-0.97849,2e-05,3.68768]
[1776384759670,45.5,75028.15,0.0,-0.97855,2e-05,3.67884]
[1776384763392,45.5,75027.15,0.0,-0.97856,2e-05,3.67672]
[1776384763437,45.5,75027.15,0.0,-0.97856,2e-05,3.67672]
[1776384763513,45.5,75027.15,0.0,-0.97856,2e-05,3.67672]
[1776384763394,45.5,75027.67,0.0,-0.97855,2e-05,3.67805]
[1776384763690,45.5,75027.67,0.0,-0.97855,2e-05,3.67805]
[1776384768733,45.5,75026.13,0.0,-0.97857,2e-05,3.67509]
[1776384774184,45.5,75023.86,0.0,-0.97861,2e-05,3.67025]
[1776384774277,45.5,75023.86,0.0,-0.97861,2e-05,3.67025]
[1776384774439,45.5,75023.86,0.0,-0.97861,2e-05,3.67025]
[1776384774488,45.5,75023.81,0.0,-0.97861,2e-05,3.67024]
[1776384777796,45.5,75017.8,0.0,-0.9787,2e-05,3.6567]
[1776384780337,45.51,75015.15,0.0,-0.97874,2e-05,3.65068]
[1776384780436,45.51,75015.15,0.0,-0.97874,2e-05,3.65068]
[1776384780454,45.51,75015.15,0.0,-0.97874,2e-05,3.65068]
[1776384780538,45.51,75015.04,0.0,-0.97874,2e-05,3.65056]
[1776384780706,45.51,75015.04,0.0,-0.97874,2e-05,3.65056]
[1776384781829,45.51,75009.31,0.0,-0.97883,2e-05,3.63756]
[1776384783841,45.51,75003.18,0.0,-0.97892,2e-05,3.6237]
[1776384785854,45.51,74999.6,0.0,-0.97897,2e-05,3.61581]
[1776384786979,45.51,74999.6,0.0,-0.97897,2e-05,3.61581]
[1776384787179,45.51,74999.6,0.0,-0.97897,2e-05,3.61581]
[1776384787203,45.51,74999.6,0.0,-0.97897,2e-05,3.61581]
[1776384787304,45.51,74999.51,0.0,-0.97897,2e-05,3.6158]
[1776384793909,45.51,74998.0,0.0,-0.97899,2e-05,3.61371]
[1776384797616,45.51,74997.95,0.0,-0.97899,2e-05,3.61379]
[1776384797689,45.51,74997.95,0.0,-0.97899,2e-05,3.61379]
[1776384797777,45.51,74997.95,0.0,-0.97899,2e-05,3.61379]
[1776384797944,45.51,74997.95,0.0,-0.97899,2e-05,3.61379]
[1776384797988,45.52,74997.95,0.0,-0.97898,2e-05,3.61439]
[1776384803983,45.52,75002.84,0.0,-0.9789,2e-05,3.62685]
[1776384806186,45.52,75002.55,0.0,-0.9789,2e-05,3.62636]
[1776384806437,45.52,75002.55,0.0,-0.9789,2e-05,3.62636]
[1776384806465,45.52,75002.55,0.0,-0.9789,2e-05,3.62636]
[1776384806538,45.52,75002.83,0.0,-0.9789,2e-05,3.62718]
[1776384806689,45.52,75002.83,0.0,-0.9789,2e-05,3.62718]
[1776384811038,45.52,74996.85,0.0,-0.97899,2e-05,3.61229]
[1776384812045,45.52,74993.19,0.0,-0.97905,2e-05,3.60407]
[1776384812882,45.52,74993.19,0.0,-0.97905,2e-05,3.60407]
[1776384812936,45.52,74993.19,0.0,-0.97905,2e-05,3.60407]
[1776384813072,45.52,74993.19,0.0,-0.97905,2e-05,3.60407]
[1776384813194,45.52,74993.19,0.0,-0.97905,2e-05,3.60407]
[1776384813275,45.52,74991.37,0.0,-0.97908,2e-05,3.60009]
[1776384819094,45.53,74991.59,0.0,-0.97906,2e-05,3.60187]
[1776384822178,45.53,74990.65,0.0,-0.97908,2e-05,3.59928]
[1776384822196,45.53,74990.65,0.0,-0.97908,2e-05,3.59928]
[1776384822261,45.53,74990.65,0.0,-0.97908,2e-05,3.59928]
[1776384822438,45.53,74990.65,0.0,-0.97908,2e-05,3.59928]
[1776384822455,45.53,74990.59,0.0,-0.97908,2e-05,3.59935]
[1776384827650,45.53,74988.6,0.0,-0.9791,2e-05,3.5958]
[1776384827690,45.53,74988.6,0.0,-0.9791,2e-05,3.5958]
[1776384828182,45.53,74988.79,0.0,-0.9791,2e-05,3.59645]
[1776384833217,45.53,74988.17,0.0,-0.9791,2e-05,3.59603]
[1776384838559,45.54,74986.78,0.0,-0.97912,2e-05,3.59363]
[1776384838690,45.54,74986.42,0.0,-0.97912,2e-05,3.593]
[1776384844295,45.54,74982.44,0.0,-0.97918,2e-05,3.5851]
[1776384847750,45.54,74983.18,0.0,-0.97916,2e-05,3.58741]
[1776384847937,45.54,74983.18,0.0,-0.97916,2e-05,3.58741]
[1776384848030,45.54,74983.18,0.0,-0.97916,2e-05,3.58741]
[1776384848203,45.54,74983.18,0.0,-0.97916,2e-05,3.58741]
[1776384848323,45.54,74983.07,0.0,-0.97916,2e-05,3.58736]
[1776384850337,45.54,74986.55,0.0,-0.9791,2e-05,3.59573]
[1776384854113,45.55,74988.03,0.0,-0.97908,2e-05,3.59968]
[1776384854201,45.55,74988.03,0.0,-0.97908,2e-05,3.59968]
[1776384854404,45.55,74988.03,0.0,-0.97908,2e-05,3.59968]
[1776384854439,45.55,74988.03,0.0,-0.97908,2e-05,3.59968]
[1776384854500,45.55,74989.36,0.0,-0.97906,2e-05,3.60291]
[1776384860407,45.55,74991.26,0.0,-0.97902,2e-05,3.60829]
[1776384862421,45.55,74987.82,0.0,-0.97907,2e-05,3.60073]
[1776384862748,45.55,74987.82,0.0,-0.97907,2e-05,3.60073]
[1776384862923,45.55,74987.82,0.0,-0.97907,2e-05,3.60073]
[1776384862934,45.55,74987.82,0.0,-0.97907,2e-05,3.60073]
[1776384863428,45.55,74987.68,0.0,-0.97907,2e-05,3.60059]
[1776384868463,45.55,74986.96,0.0,-0.97908,2e-05,3.59985]
[1776384873498,45.56,74985.9,0.0,-0.9791,2e-05,3.59635]
[1776384878533,45.56,74986.3,0.0,-0.97908,2e-05,3.59818]
[1776384881554,45.56,74990.76,0.0,-0.97901,2e-05,3.60895]
[1776384883295,45.56,74991.64,0.0,-0.979,2e-05,3.61114]
[1776384883436,45.56,74991.64,0.0,-0.979,2e-05,3.61114]
[1776384883579,45.56,74991.64,0.0,-0.979,2e-05,3.61114]
[1776384883622,45.56,74992.57,0.0,-0.97898,2e-05,3.61344]
[1776384883687,45.56,74992.57,0.0,-0.97898,2e-05,3.61344]
[1776384888602,45.56,74998.92,0.0,-0.97888,2e-05,3.62881]
[1776384888894,45.56,74998.92,0.0,-0.97888,2e-05,3.62881]
[1776384888938,45.56,74998.92,0.0,-0.97888,2e-05,3.62881]
[1776384888993,45.56,74998.92,0.0,-0.97888,2e-05,3.62881]
[1776384889191,45.56,74998.92,0.0,-0.97888,2e-05,3.62881]
[1776384889609,45.56,74999.18,0.0,-0.97887,2e-05,3.62955]
[1776384894645,45.57,74994.56,0.0,-0.97894,2e-05,3.61958]
[1776384894920,45.57,74994.56,0.0,-0.97894,2e-05,3.61958]
[1776384894939,45.57,74994.56,0.0,-0.97894,2e-05,3.61958]
[1776384895017,45.57,74994.56,0.0,-0.97894,2e-05,3.61958]
[1776384895192,45.57,74994.56,0.0,-0.97894,2e-05,3.61958]
[1776384895651,45.57,74994.54,0.0,-0.97894,2e-05,3.61968]
[1776384896660,45.57,74988.29,0.0,-0.97903,2e-05,3.60545]
[1776384898355,45.57,74987.64,0.0,-0.97904,2e-05,3.60412]
[1776384898442,45.57,74987.64,0.0,-0.97904,2e-05,3.60412]
[1776384898637,45.57,74987.64,0.0,-0.97904,2e-05,3.60412]
[1776384898501,45.57,74987.64,0.0,-0.97904,2e-05,3.60429]
[1776384898697,45.57,74987.64,0.0,-0.97904,2e-05,3.60429]
[1776384904230,45.57,74988.34,0.0,-0.97903,2e-05,3.60663]
[1776384904339,45.57,74988.34,0.0,-0.97903,2e-05,3.60663]
[1776384904438,45.57,74988.34,0.0,-0.97903,2e-05,3.60663]
[1776384904540,45.57,74990.11,0.0,-0.979,2e-05,3.61105]
[1776384909751,45.57,74990.22,0.0,-0.97899,2e-05,3.61214]
[1776384914787,45.58,74993.79,0.0,-0.97893,2e-05,3.62119]
[1776384916420,45.58,74993.79,0.0,-0.97893,2e-05,3.62119]
[1776384916436,45.58,74993.79,0.0,-0.97893,2e-05,3.62119]
[1776384916497,45.58,74994.0,0.0,-0.97892,2e-05,3.62198]
[1776384916692,45.58,74994.0,0.0,-0.97892,2e-05,3.62198]
[1776384916937,45.58,74994.0,0.0,-0.97892,2e-05,3.62198]
[1776384919824,45.58,74990.19,0.0,-0.97898,2e-05,3.61382]
[1776384921838,45.58,74983.6,0.0,-0.97908,2e-05,3.59902]
[1776384923216,45.58,74983.6,0.0,-0.97908,2e-05,3.59902]
[1776384923437,45.58,74983.6,0.0,-0.97908,2e-05,3.59902]
[1776384923504,45.58,74983.6,0.0,-0.97908,2e-05,3.59902]
[1776384923518,45.58,74983.59,0.0,-0.97908,2e-05,3.59918]
[1776384925866,45.58,74975.8,0.0,-0.97919,2e-05,3.58191]
[1776384926873,45.58,74970.98,0.0,-0.97926,2e-05,3.57112]
[1776384929933,45.58,74971.16,0.0,-0.97926,2e-05,3.572]
[1776384930192,45.58,74971.16,0.0,-0.97926,2e-05,3.572]
[1776384930293,45.58,74971.25,0.0,-0.97926,2e-05,3.57244]
[1776384931321,45.58,74971.25,0.0,-0.97926,2e-05,3.57244]
[1776384931437,45.58,74971.25,0.0,-0.97926,2e-05,3.57244]
[1776384936948,45.59,74970.9,0.0,-0.97926,2e-05,3.57132]
[1776384940519,45.59,74971.98,0.0,-0.97924,2e-05,3.57426]
[1776384940701,45.59,74971.98,0.0,-0.97924,2e-05,3.57426]
[1776384940538,45.59,74972.05,0.0,-0.97924,2e-05,3.57465]
[1776384940857,45.59,74972.05,0.0,-0.97924,2e-05,3.57465]
[1776384940947,45.59,74972.05,0.0,-0.97924,2e-05,3.57465]
[1776384946011,45.6,74972.69,0.0,-0.97922,2e-05,3.57752]
[1776384948850,45.6,74975.69,0.0,-0.97917,2e-05,3.58483]
[1776384948940,45.6,74975.69,0.0,-0.97917,2e-05,3.58483]
[1776384949312,45.6,74975.69,0.0,-0.97917,2e-05,3.58483]
[1776384949441,45.6,74975.69,0.0,-0.97917,2e-05,3.58483]
[1776384949467,45.6,74972.86,0.0,-0.97921,2e-05,3.57858]
[1776384955074,45.6,74970.07,0.0,-0.97924,2e-05,3.57363]
[1776384959102,45.61,74966.81,0.0,-0.97929,2e-05,3.56716]
[1776384960155,45.61,74966.81,0.0,-0.97929,2e-05,3.56716]
[1776384960194,45.61,74966.81,0.0,-0.97929,2e-05,3.56716]
[1776384960567,45.61,74966.81,0.0,-0.97929,2e-05,3.56716]
[1776384960690,45.61,74966.81,0.0,-0.97929,2e-05,3.56716]
[1776384960722,45.61,74966.91,0.0,-0.97928,2e-05,3.56764]
[1776384966153,45.61,74967.06,0.0,-0.97927,2e-05,3.56947]
[1776384968482,45.61,74966.84,0.0,-0.97927,2e-05,3.56922]
[1776384968691,45.61,74966.84,0.0,-0.97927,2e-05,3.56922]
[1776384968729,45.61,74966.91,0.0,-0.97927,2e-05,3.56963]
[1776384968806,45.61,74966.91,0.0,-0.97927,2e-05,3.56963]
[1776384968937,45.61,74966.91,0.0,-0.97927,2e-05,3.56963]
[1776384970181,45.61,74973.95,0.0,-0.97916,2e-05,3.58619]
[1776384971188,45.61,74980.05,0.0,-0.97906,2e-05,3.60037]
[1776384972195,45.61,74984.63,0.0,-0.97899,2e-05,3.61108]
[1776384973202,45.62,74990.49,0.0,-0.9789,2e-05,3.62475]
[1776384974208,45.62,74993.93,0.0,-0.97885,2e-05,3.63284]
[1776384975567,45.62,74993.93,0.0,-0.97885,2e-05,3.63284]
[1776384975689,45.62,74993.93,0.0,-0.97885,2e-05,3.63284]
[1776384975669,45.62,74993.71,0.0,-0.97885,2e-05,3.63247]
[1776384975814,45.62,74993.71,0.0,-0.97885,2e-05,3.63247]
[1776384975937,45.62,74993.71,0.0,-0.97885,2e-05,3.63247]
[1776384981258,45.62,74992.75,0.0,-0.97886,2e-05,3.63113]
[1776384985286,45.62,74989.63,0.0,-0.9789,2e-05,3.62453]
[1776384987163,45.62,74989.54,0.0,-0.9789,2e-05,3.62447]
[1776384987195,45.62,74989.54,0.0,-0.9789,2e-05,3.62447]
[1776384987576,45.62,74989.54,0.0,-0.9789,2e-05,3.62447]
[1776384987688,45.62,74989.54,0.0,-0.9789,2e-05,3.62447]
[1776384987678,45.62,74990.78,0.0,-0.97888,2e-05,3.62748]
[1776384990321,45.62,74994.25,0.0,-0.97882,2e-05,3.63591]
[1776384993341,45.62,74983.84,0.0,-0.97899,2e-05,3.61035]
[1776384994349,45.62,74983.97,0.0,-0.97899,2e-05,3.61082]
[1776384996086,45.63,74984.06,0.0,-0.97899,2e-05,3.6112]
[1776384996192,45.63,74984.06,0.0,-0.97899,2e-05,3.6112]
[1776384996312,45.63,74984.06,0.0,-0.97899,2e-05,3.6112]
[1776384996438,45.63,74984.06,0.0,-0.97899,2e-05,3.6112]
[1776384996479,45.63,74983.44,0.0,-0.979,2e-05,3.60994]
[1776385000391,45.63,74986.79,0.0,-0.97894,2e-05,3.6183]
[1776385001383,45.63,74986.79,0.0,-0.97894,2e-05,3.6183]
[1776385001434,45.63,74986.79,0.0,-0.97894,2e-05,3.6183]
[1776385001442,45.63,74986.79,0.0,-0.97894,2e-05,3.6183]
[1776385001691,45.63,74986.79,0.0,-0.97894,2e-05,3.6183]
[1776385001535,45.63,74986.84,0.0,-0.97894,2e-05,3.61856]
[1776385007440,45.63,74985.95,0.0,-0.97895,2e-05,3.61741]
[1776385011490,45.63,74984.85,0.0,-0.97896,2e-05,3.61533]
[1776385011690,45.63,74984.85,0.0,-0.97896,2e-05,3.61533]
[1776385011779,45.63,74984.85,0.0,-0.97896,2e-05,3.61533]
[1776385011722,45.63,74984.81,0.0,-0.97896,2e-05,3.61539]
[1776385011937,45.63,74984.81,0.0,-0.97896,2e-05,3.61539]
[1776385016503,45.63,74989.15,0.0,-0.97889,2e-05,3.62608]
[1776385017510,45.63,74992.2,0.0,-0.97884,2e-05,3.63325]
[1776385021476,45.64,74993.11,0.0,-0.97882,2e-05,3.6357]
[1776385021690,45.64,74993.11,0.0,-0.97882,2e-05,3.6357]
[1776385021739,45.64,74993.11,0.0,-0.97882,2e-05,3.6357]
[1776385021792,45.64,74993.23,0.0,-0.97882,2e-05,3.63609]
[1776385021940,45.64,74993.23,0.0,-0.97882,2e-05,3.63609]
[1776385026573,45.64,74997.97,0.0,-0.97874,2e-05,3.6476]
[1776385026967,45.64,74997.97,0.0,-0.97874,2e-05,3.6476]
[1776385027194,45.64,74997.97,0.0,-0.97874,2e-05,3.6476]
[1776385027258,45.64,74997.97,0.0,-0.97874,2e-05,3.6476]
[1776385027443,45.64,74997.97,0.0,-0.97874,2e-05,3.6476]
[1776385027580,45.64,74999.37,0.0,-0.97872,2e-05,3.65094]
[1776385032615,45.64,75005.98,0.0,-0.97861,2e-05,3.66675]
[1776385033623,45.64,75009.13,0.0,-0.97856,2e-05,3.67414]
[1776385035637,45.64,75004.15,0.0,-0.97864,2e-05,3.66268]
[1776385037307,45.64,75003.2,0.0,-0.97866,2e-05,3.66056]
[1776385037438,45.64,75003.2,0.0,-0.97866,2e-05,3.66056]
[1776385037543,45.64,75003.2,0.0,-0.97866,2e-05,3.66056]
[1776385037696,45.64,75003.2,0.0,-0.97866,2e-05,3.66056]
[1776385037756,45.64,75003.56,0.0,-0.97865,2e-05,3.66148]
[1776385043693,45.64,75007.16,0.0,-0.97859,2e-05,3.67036]
[1776385044662,45.64,75007.16,0.0,-0.97859,2e-05,3.67036]
[1776385044693,45.64,75007.16,0.0,-0.97859,2e-05,3.67036]
[1776385044760,45.64,75007.03,0.0,-0.97859,2e-05,3.67014]
[1776385045035,45.64,75007.03,0.0,-0.97859,2e-05,3.67014]
[1776385045193,45.64,75007.03,0.0,-0.97859,2e-05,3.67014]
[1776385050742,45.64,75008.83,0.0,-0.97856,2e-05,3.67476]
[1776385055777,45.64,75008.32,0.0,-0.97858,2e-05,3.67194]
[1776385060812,45.65,75008.32,0.0,-0.97857,2e-05,3.67235]
[1776385061357,45.65,75008.32,0.0,-0.97857,2e-05,3.67235]
[1776385061436,45.65,75008.32,0.0,-0.97857,2e-05,3.67235]
[1776385061733,45.65,75008.32,0.0,-0.97857,2e-05,3.67235]
[1776385061819,45.65,75008.3,0.0,-0.97857,2e-05,3.67238]
[1776385061935,45.65,75008.3,0.0,-0.97857,2e-05,3.67238]
[1776385066854,45.65,75002.99,0.0,-0.97865,2e-05,3.66046]
[1776385068559,45.65,75001.71,0.0,-0.97867,2e-05,3.65758]
[1776385068695,45.65,75001.71,0.0,-0.97867,2e-05,3.65758]
[1776385068867,45.65,74999.63,0.0,-0.9787,2e-05,3.65286]
[1776385069875,45.65,74995.6,0.0,-0.97877,2e-05,3.64364]
[1776385070642,45.65,74995.6,0.0,-0.97877,2e-05,3.64364]
[1776385070696,45.65,74995.6,0.0,-0.97877,2e-05,3.64364]
[1776385075917,45.65,74994.37,0.0,-0.97878,2e-05,3.64158]
[1776385077932,45.65,74997.82,0.0,-0.97872,2e-05,3.64982]
[1776385080756,45.65,74996.07,0.0,-0.97875,2e-05,3.64589]
[1776385080858,45.65,74996.29,0.0,-0.97875,2e-05,3.64663]
[1776385080940,45.65,74996.29,0.0,-0.97875,2e-05,3.64663]
[1776385081218,45.65,74996.29,0.0,-0.97875,2e-05,3.64663]
[1776385081436,45.65,74996.29,0.0,-0.97875,2e-05,3.64663]
[1776385084980,45.65,75000.23,0.0,-0.97868,2e-05,3.65634]
[1776385086058,45.65,75000.23,0.0,-0.97868,2e-05,3.65634]
[1776385086193,45.65,75000.23,0.0,-0.97868,2e-05,3.65634]
[1776385086391,45.65,75000.23,0.0,-0.97868,2e-05,3.65634]
[1776385086436,45.65,75000.23,0.0,-0.97868,2e-05,3.65634]
[1776385086440,45.65,75002.68,0.0,-0.97864,2e-05,3.66212]
[1776385089711,45.66,75003.17,0.0,-0.97863,2e-05,3.66344]
[1776385089790,45.66,74997.15,0.0,-0.97873,2e-05,3.64957]
[1776385089941,45.66,74997.15,0.0,-0.97873,2e-05,3.64957]
[1776385091588,45.66,74996.13,0.0,-0.97874,2e-05,3.64732]
[1776385091690,45.66,74996.13,0.0,-0.97874,2e-05,3.64732]
[1776385091791,45.66,74998.11,0.0,-0.97871,2e-05,3.65202]
[1776385094755,45.66,74998.57,0.0,-0.9787,2e-05,3.65329]
[1776385094936,45.66,75000.93,0.0,-0.97866,2e-05,3.65886]
[1776385097064,45.66,74997.48,0.0,-0.97872,2e-05,3.65114]
[1776385097997,45.66,74997.48,0.0,-0.97872,2e-05,3.65114]
[1776385098192,45.66,74997.48,0.0,-0.97872,2e-05,3.65114]
[1776385101548,45.66,74995.44,0.0,-0.97875,2e-05,3.64674]
[1776385101695,45.66,74995.44,0.0,-0.97875,2e-05,3.64674]
[1776385101797,45.66,74996.75,0.0,-0.97872,2e-05,3.64988]
[1776385103483,45.66,74996.33,0.0,-0.97873,2e-05,3.64902]
[1776385103690,45.66,74996.33,0.0,-0.97873,2e-05,3.64902]
[1776385106127,45.66,74990.71,0.0,-0.97881,2e-05,3.63649]
[1776385110861,45.66,74989.44,0.0,-0.97883,2e-05,3.63395]
[1776385110937,45.66,74989.44,0.0,-0.97883,2e-05,3.63395]
[1776385110948,45.66,74988.61,0.0,-0.97884,2e-05,3.63216]
[1776385111096,45.66,74988.61,0.0,-0.97884,2e-05,3.63216]
[1776385111192,45.66,74988.61,0.0,-0.97884,2e-05,3.63216]
[1776385114971,45.66,74991.09,0.0,-0.97881,2e-05,3.63643]
[1776385115188,45.66,74991.09,0.0,-0.97881,2e-05,3.63643]
[1776385116749,45.66,74991.68,0.0,-0.9788,2e-05,3.63792]
[1776385116941,45.66,74991.68,0.0,-0.9788,2e-05,3.63792]
[1776385116898,45.66,74993.96,0.0,-0.97877,2e-05,3.64331]
[1776385117203,45.66,74996.69,0.0,-0.97872,2e-05,3.64973]
[1776385119216,45.67,74998.28,0.0,-0.9787,2e-05,3.65351]
[1776385119438,45.67,74998.28,0.0,-0.9787,2e-05,3.65351]
[1776385119539,45.67,75002.44,0.0,-0.97863,2e-05,3.66326]
[1776385125260,45.67,75001.54,0.0,-0.97864,2e-05,3.66163]
[1776385126880,45.67,75001.54,0.0,-0.97864,2e-05,3.66163]
[1776385126939,45.67,75001.54,0.0,-0.97864,2e-05,3.66163]
[1776385127068,45.67,75001.13,0.0,-0.97865,2e-05,3.66076]
[1776385127193,45.67,75001.13,0.0,-0.97865,2e-05,3.66076]
[1776385127274,45.67,74999.64,0.0,-0.97867,2e-05,3.65738]
[1776385130295,45.67,74994.69,0.0,-0.97875,2e-05,3.6462]
[1776385133894,45.67,74994.19,0.0,-0.97875,2e-05,3.64526]
[1776385133936,45.67,74994.19,0.0,-0.97875,2e-05,3.64526]
[1776385134120,45.67,74994.0,0.0,-0.97875,2e-05,3.64493]
[1776385134193,45.67,74994.0,0.0,-0.97875,2e-05,3.64493]
[1776385134323,45.67,74992.4,0.0,-0.97878,2e-05,3.64134]
[1776385137344,45.67,74995.72,0.0,-0.97872,2e-05,3.64935]
[1776385141590,45.67,74996.6,0.0,-0.97871,2e-05,3.65169]
[1776385141688,45.67,74996.6,0.0,-0.97871,2e-05,3.65169]
[1776385141917,45.67,74996.6,0.0,-0.97871,2e-05,3.65169]
[1776385141937,45.67,74996.6,0.0,-0.97871,2e-05,3.65169]
[1776385141692,45.67,74996.68,0.0,-0.97871,2e-05,3.65198]
[1776385146418,45.67,74999.64,0.0,-0.97866,2e-05,3.65931]
[1776385147423,45.67,75009.14,0.0,-0.97851,2e-05,3.68148]
[1776385148042,45.67,75009.14,0.0,-0.97851,2e-05,3.68148]
[1776385148194,45.67,75009.14,0.0,-0.97851,2e-05,3.68148]
[1776385148397,45.67,75009.14,0.0,-0.97851,2e-05,3.68148]
[1776385148437,45.67,75009.14,0.0,-0.97851,2e-05,3.68148]
[1776385148498,45.67,75011.0,0.0,-0.97848,2e-05,3.68586]
[1776385154472,45.67,75012.14,0.0,-0.97846,2e-05,3.68879]
[1776385159091,45.67,75012.62,0.0,-0.97845,2e-05,3.69011]
[1776385159191,45.67,75012.62,0.0,-0.97845,2e-05,3.69011]
[1776385159328,45.67,75012.62,0.0,-0.97845,2e-05,3.69011]
[1776385159438,45.67,75012.62,0.0,-0.97845,2e-05,3.69011]
[1776385159507,45.68,75011.95,0.0,-0.97846,2e-05,3.68859]
[1776385164542,45.68,75012.12,0.0,-0.97845,2e-05,3.68926]
[1776385169577,45.68,75009.68,0.0,-0.97849,2e-05,3.68388]
[1776385171893,45.68,75009.6,0.0,-0.97849,2e-05,3.68376]
[1776385171935,45.68,75009.6,0.0,-0.97849,2e-05,3.68376]
[1776385171994,45.68,75008.98,0.0,-0.97851,2e-05,3.68039]
[1776385172320,45.68,75008.98,0.0,-0.97851,2e-05,3.68039]
[1776385172438,45.68,75008.98,0.0,-0.97851,2e-05,3.68039]
[1776385177729,45.68,75009.1,0.0,-0.97851,2e-05,3.68103]
[1776385177940,45.68,75009.1,0.0,-0.97851,2e-05,3.68103]
[1776385177830,45.68,75009.0,0.0,-0.97851,2e-05,3.68087]
[1776385178640,45.68,75008.92,0.0,-0.97851,2e-05,3.68075]
[1776385183811,45.68,75009.65,0.0,-0.9785,2e-05,3.68266]
[1776385183936,45.68,75009.65,0.0,-0.9785,2e-05,3.68266]
[1776385190724,45.68,75008.68,0.0,-0.97851,2e-05,3.68101]
[1776385193483,45.68,75008.35,0.0,-0.97851,2e-05,3.68037]
[1776385193688,45.68,75008.35,0.0,-0.97851,2e-05,3.68037]
[1776385193776,45.68,75008.35,0.0,-0.97851,2e-05,3.68037]
[1776385193935,45.68,75008.35,0.0,-0.97851,2e-05,3.68037]
[1776385193994,45.68,75009.11,0.0,-0.9785,2e-05,3.68221]
[1776385198334,45.68,75007.4,0.0,-0.97853,2e-05,3.67847]
[1776385198437,45.68,75007.4,0.0,-0.97853,2e-05,3.67847]
[1776385199108,45.68,75006.1,0.0,-0.97854,2e-05,3.67552]
[1776385199192,45.68,75006.1,0.0,-0.97854,2e-05,3.67552]
[1776385199787,45.68,75003.02,0.0,-0.97859,2e-05,3.66843]
[1776385202809,45.68,74998.39,0.0,-0.97866,2e-05,3.65795]
[1776385203816,45.68,74990.55,0.0,-0.97879,2e-05,3.63991]
[1776385204269,45.68,74990.55,0.0,-0.97879,2e-05,3.63991]
[1776385204437,45.68,74990.55,0.0,-0.97879,2e-05,3.63991]
[1776385204822,45.68,74989.77,0.0,-0.9788,2e-05,3.63823]
[1776385209858,45.69,74989.77,0.0,-0.97879,2e-05,3.63887]
[1776385214893,45.69,74989.17,0.0,-0.9788,2e-05,3.63813]
[1776385215937,45.69,74989.17,0.0,-0.9788,2e-05,3.63813]
[1776385216190,45.69,74989.95,0.0,-0.97878,2e-05,3.64006]
[1776385216907,45.69,74995.14,0.0,-0.9787,2e-05,3.65218]
[1776385217914,45.69,74997.78,0.0,-0.97866,2e-05,3.6584]
[1776385219693,45.69,74997.81,0.0,-0.97866,2e-05,3.65856]
[1776385219928,45.69,74997.85,0.0,-0.97866,2e-05,3.65874]
[1776385221337,45.69,74998.04,0.0,-0.97865,2e-05,3.65928]
[1776385221398,45.69,74998.04,0.0,-0.97865,2e-05,3.65928]
[1776385222383,45.69,74996.67,0.0,-0.97868,2e-05,3.65619]
[1776385222436,45.69,74996.67,0.0,-0.97868,2e-05,3.65619]
[1776385222950,45.69,74993.08,0.0,-0.97873,2e-05,3.64798]
[1776385223700,45.69,74993.08,0.0,-0.97873,2e-05,3.64798]
[1776385223957,45.69,74993.37,0.0,-0.97873,2e-05,3.64876]
[1776385224318,45.69,74993.37,0.0,-0.97873,2e-05,3.64876]
[1776385224438,45.69,74993.37,0.0,-0.97873,2e-05,3.64876]
[1776385227687,45.69,74996.32,0.0,-0.97868,2e-05,3.65591]
[1776385227789,45.69,74996.32,0.0,-0.97868,2e-05,3.65601]
[1776385231690,45.69,74992.44,0.0,-0.97875,2e-05,3.64534]
[1776385232016,45.69,74991.86,0.0,-0.97875,2e-05,3.6441]
[1776385232753,45.69,74991.86,0.0,-0.97875,2e-05,3.6441]
[1776385232936,45.69,74991.86,0.0,-0.97875,2e-05,3.6441]
[1776385233023,45.69,74991.66,0.0,-0.97876,2e-05,3.64376]
[1776385235037,45.69,74986.84,0.0,-0.97883,2e-05,3.63286]
[1776385240072,45.7,74987.81,0.0,-0.97881,2e-05,3.63576]
[1776385245107,45.7,74987.16,0.0,-0.97882,2e-05,3.63488]
[1776385250143,45.7,74987.09,0.0,-0.97881,2e-05,3.63534]
[1776385254171,45.7,74992.01,0.0,-0.97873,2e-05,3.64718]
[1776385255178,45.7,75001.08,0.0,-0.97859,2e-05,3.6683]
[1776385256186,45.7,75003.09,0.0,-0.97856,2e-05,3.67314]
[1776385261221,45.7,75005.66,0.0,-0.97852,2e-05,3.6794]
[1776385264242,45.7,75009.46,0.0,-0.97845,2e-05,3.68839]
[1776385267265,45.7,74999.66,0.0,-0.97861,2e-05,3.66572]
[1776385269279,45.7,74997.72,0.0,-0.97864,2e-05,3.66137]
[1776385274736,45.71,74996.67,0.0,-0.97865,2e-05,3.65926]
[1776385276329,45.71,75001.61,0.0,-0.97857,2e-05,3.67094]
[1776385280357,45.71,75007.36,0.0,-0.97848,2e-05,3.68454]
[1776385284384,45.71,75010.87,0.0,-0.97842,2e-05,3.69285]
[1776385289419,45.71,75011.24,0.0,-0.97842,2e-05,3.69387]
[1776385290426,45.71,75015.64,0.0,-0.97835,2e-05,3.70419]
[1776385291240,45.71,75015.64,0.0,-0.97835,2e-05,3.70419]
[1776385291688,45.71,75015.64,0.0,-0.97835,2e-05,3.70419]
[1776385296469,45.71,75009.26,0.0,-0.97846,2e-05,3.68743]
[1776385298954,45.71,75007.2,0.0,-0.97849,2e-05,3.68268]
[1776385299049,45.71,75004.63,0.0,-0.97853,2e-05,3.67676]
[1776385299189,45.71,75004.63,0.0,-0.97853,2e-05,3.67676]
[1776385304525,45.71,75004.86,0.0,-0.97852,2e-05,3.67771]
[1776385309560,45.71,75004.48,0.0,-0.97853,2e-05,3.67716]
[1776385314595,45.71,75003.74,0.0,-0.97854,2e-05,3.67575]
[1776385317582,45.71,75003.94,0.0,-0.97853,2e-05,3.67634]
[1776385317687,45.71,75003.94,0.0,-0.97853,2e-05,3.67634]
[1776385320637,45.71,75011.41,0.0,-0.97841,2e-05,3.69394]
[1776385325087,45.71,75009.0,0.0,-0.97845,2e-05,3.68842]
[1776385325141,45.71,75008.01,0.0,-0.97847,2e-05,3.68615]
[1776385325199,45.71,75008.01,0.0,-0.97847,2e-05,3.68615]
[1776385328693,45.71,74989.28,0.0,-0.97876,2e-05,3.64294]
[1776385329479,45.71,74989.28,0.0,-0.97876,2e-05,3.64294]
[1776385329692,45.71,74989.28,0.0,-0.97876,2e-05,3.64294]
[1776385329699,45.71,74987.3,0.0,-0.97879,2e-05,3.63849]
[1776385332721,45.72,74983.7,0.0,-0.97884,2e-05,3.63058]
[1776385333666,45.72,74983.7,0.0,-0.97884,2e-05,3.63058]
[1776385333688,45.72,74983.7,0.0,-0.97884,2e-05,3.63058]
[1776385333728,45.72,74983.38,0.0,-0.97885,2e-05,3.62998]
[1776385338763,45.72,74986.25,0.0,-0.9788,2e-05,3.63722]
[1776385343798,45.72,74988.32,0.0,-0.97876,2e-05,3.64257]
[1776385348833,45.72,74986.02,0.0,-0.97879,2e-05,3.6378]
[1776385353867,45.72,74984.89,0.0,-0.97882,2e-05,3.63379]
[1776385358903,45.72,74983.7,0.0,-0.97883,2e-05,3.63163]
[1776385360917,45.72,74969.57,0.0,-0.97905,2e-05,3.59942]
[1776385361524,45.72,74969.57,0.0,-0.97905,2e-05,3.59942]
[1776385361556,45.72,74969.57,0.0,-0.97905,2e-05,3.59942]
[1776385361924,45.73,74968.36,0.0,-0.97907,2e-05,3.59682]
[1776385366959,45.73,74968.97,0.0,-0.97905,2e-05,3.59908]
[1776385371216,45.73,74975.98,0.0,-0.97894,2e-05,3.61581]
[1776385373692,45.73,74978.98,0.0,-0.97889,2e-05,3.62299]
[1776385374685,45.73,74980.57,0.0,-0.97886,2e-05,3.62678]
[1776385374698,45.73,74980.57,0.0,-0.97886,2e-05,3.62678]
[1776385375015,45.73,74980.92,0.0,-0.97886,2e-05,3.62771]
[1776385377047,45.73,74981.36,0.0,-0.97885,2e-05,3.62886]
[1776385377193,45.73,74981.36,0.0,-0.97885,2e-05,3.62886]
[1776385381504,45.73,74982.99,0.0,-0.97882,2e-05,3.6331]
[1776385381160,45.73,74979.25,0.0,-0.97888,2e-05,3.6246]
[1776385382203,45.73,74953.57,0.0,-0.97927,2e-05,3.56589]
[1776385383095,45.73,74950.84,0.0,-0.97931,2e-05,3.56005]
[1776385385088,45.74,74953.32,0.0,-0.97927,2e-05,3.56592]
[1776385390145,45.74,74951.34,0.0,-0.97929,2e-05,3.56286]
[1776385392320,45.74,74951.08,0.0,-0.9793,2e-05,3.56277]
[1776385392438,45.74,74951.08,0.0,-0.9793,2e-05,3.56277]
[1776385399208,45.75,74951.96,0.0,-0.97927,2e-05,3.56653]
[1776385401221,45.75,74947.11,0.0,-0.97934,2e-05,3.55603]
[1776385403236,45.75,74945.11,0.0,-0.97937,2e-05,3.55205]
[1776385408786,45.75,74946.28,0.0,-0.97934,2e-05,3.55581]
[1776385408937,45.75,74946.28,0.0,-0.97934,2e-05,3.55581]
[1776385409159,45.75,74946.28,0.0,-0.97934,2e-05,3.55581]
[1776385409194,45.75,74946.28,0.0,-0.97934,2e-05,3.55581]
[1776385409278,45.75,74947.17,0.0,-0.97932,2e-05,3.55837]
[1776385410288,45.76,74958.6,0.0,-0.97915,2e-05,3.58464]
[1776385411295,45.76,74965.22,0.0,-0.97905,2e-05,3.59801]
[1776385413309,45.76,74964.97,0.0,-0.97906,2e-05,3.59784]
[1776385415224,45.76,74964.97,0.0,-0.97906,2e-05,3.59784]
[1776385415438,45.76,74962.78,0.0,-0.97909,2e-05,3.59304]
[1776385419134,45.76,74961.13,0.0,-0.97911,2e-05,3.58992]
[1776385419198,45.76,74961.13,0.0,-0.97911,2e-05,3.58992]
[1776385419473,45.76,74963.84,0.0,-0.97906,2e-05,3.59655]
[1776385419694,45.76,74963.84,0.0,-0.97906,2e-05,3.59655]
[1776385419795,45.76,74965.52,0.0,-0.97904,2e-05,3.60039]
[1776385420358,45.76,74970.35,0.0,-0.97896,2e-05,3.61166]
[1776385425393,45.76,74970.31,0.0,-0.97896,2e-05,3.6125]
[1776385430429,45.77,74972.18,0.0,-0.97892,2e-05,3.61775]
[1776385435463,45.77,74971.58,0.0,-0.97892,2e-05,3.61731]
[1776385440396,45.77,74972.54,0.0,-0.9789,2e-05,3.62027]
[1776385440437,45.77,74972.54,0.0,-0.9789,2e-05,3.62027]
[1776385443520,45.78,74964.4,0.0,-0.97902,2e-05,3.60237]
[1776385446014,45.78,74962.0,0.0,-0.97906,2e-05,3.59709]
[1776385446194,45.78,74962.0,0.0,-0.97906,2e-05,3.59709]
[1776385446475,45.78,74961.21,0.0,-0.97907,2e-05,3.59573]
[1776385446687,45.78,74961.21,0.0,-0.97907,2e-05,3.59573]
[1776385446753,45.78,74961.33,0.0,-0.97907,2e-05,3.596]
[1776385452573,45.78,74960.42,0.0,-0.97907,2e-05,3.59504]
[1776385452700,45.78,74960.42,0.0,-0.97907,2e-05,3.59504]
[1776385458625,45.79,74960.26,0.0,-0.97907,2e-05,3.59624]
[1776385463094,45.79,74961.6,0.0,-0.97904,2e-05,3.59996]
[1776385463209,45.79,74961.6,0.0,-0.97904,2e-05,3.59996]
[1776385463584,45.79,74962.1,0.0,-0.97903,2e-05,3.60153]
[1776385463693,45.79,74962.1,0.0,-0.97903,2e-05,3.60153]
[1776385463794,45.79,74962.63,0.0,-0.97902,2e-05,3.60275]
[1776385469701,45.79,74962.39,0.0,-0.97902,2e-05,3.60344]
[1776385472451,45.79,74959.48,0.0,-0.97907,2e-05,3.59525]
[1776385472695,45.79,74959.48,0.0,-0.97907,2e-05,3.59525]
[1776385477758,45.8,74957.43,0.0,-0.97909,2e-05,3.59192]
[1776385479772,45.8,74944.89,0.0,-0.97928,2e-05,3.56383]
[1776385480779,45.8,74936.99,0.0,-0.9794,2e-05,3.54621]
[1776385481786,45.8,74936.12,0.0,-0.97941,2e-05,3.54454]
[1776385483800,45.8,74925.63,0.0,-0.97956,2e-05,3.52149]
[1776385484807,45.8,74924.82,0.0,-0.97957,2e-05,3.52]
[1776385489842,45.81,74922.66,0.0,-0.9796,2e-05,3.51684]
[1776385492501,45.81,74922.48,0.0,-0.97959,2e-05,3.51711]
[1776385492696,45.81,74922.48,0.0,-0.97959,2e-05,3.51711]
[1776385492921,45.81,74922.48,0.0,-0.97959,2e-05,3.51711]
[1776385492944,45.81,74922.48,0.0,-0.97959,2e-05,3.51711]
[1776385492953,45.81,74923.0,0.0,-0.97958,2e-05,3.51862]
[1776385498905,45.82,74926.09,0.0,-0.97952,2e-05,3.52754]
[1776385500234,45.82,74926.09,0.0,-0.97952,2e-05,3.52754]
[1776385500439,45.82,74926.96,0.0,-0.97951,2e-05,3.53013]
[1776385505954,45.82,74926.91,0.0,-0.9795,2e-05,3.53155]
[1776385509982,45.83,74922.47,0.0,-0.97955,2e-05,3.52279]
[1776385510989,45.83,74916.47,0.0,-0.97964,2e-05,3.50963]
[1776385512999,45.83,74916.13,0.0,-0.97965,2e-05,3.50919]
[1776385513190,45.83,74916.13,0.0,-0.97965,2e-05,3.50919]
[1776385513816,45.83,74915.86,0.0,-0.97965,2e-05,3.50926]
[1776385513937,45.83,74915.86,0.0,-0.97965,2e-05,3.50926]
[1776385514010,45.83,74916.0,0.0,-0.97964,2e-05,3.50957]
[1776385517031,45.84,74920.47,0.0,-0.97957,2e-05,3.52061]
[1776385521059,45.84,74914.57,0.0,-0.97965,2e-05,3.50865]
[1776385522066,45.84,74909.49,0.0,-0.97972,1e-05,3.4976]
[1776385523451,45.84,74907.24,0.0,-0.97975,1e-05,3.4929]
[1776385523692,45.84,74907.24,0.0,-0.97975,1e-05,3.4929]
[1776385527916,45.85,74908.59,0.0,-0.97972,1e-05,3.49734]
[1776385527938,45.85,74908.59,0.0,-0.97972,1e-05,3.49734]
[1776385528251,45.85,74908.59,0.0,-0.97972,1e-05,3.49734]
[1776385528292,45.85,74908.95,0.0,-0.97971,1e-05,3.49885]
[1776385528442,45.85,74908.95,0.0,-0.97971,1e-05,3.49885]
[1776385531865,45.85,74908.88,0.0,-0.97972,1e-05,3.4978]
[1776385532136,45.85,74919.5,0.0,-0.97956,2e-05,3.5216]
[1776385533143,45.85,74928.35,0.0,-0.97942,2e-05,3.54218]
[1776385534163,45.85,74927.42,0.0,-0.97943,2e-05,3.54036]
[1776385535562,45.85,74927.96,0.0,-0.97942,2e-05,3.54185]
[1776385538191,45.86,74932.35,0.0,-0.97935,2e-05,3.55258]
[1776385540205,45.86,74935.86,0.0,-0.97929,2e-05,3.56103]
[1776385542615,45.86,74938.61,0.0,-0.97925,2e-05,3.56774]
[1776385542697,45.86,74938.61,0.0,-0.97925,2e-05,3.56774]
[1776385543228,45.86,74938.61,0.0,-0.97925,2e-05,3.56774]
[1776385543274,45.86,74939.03,0.0,-0.97924,2e-05,3.56892]
[1776385543438,45.86,74939.03,0.0,-0.97924,2e-05,3.56892]
[1776385548201,45.86,74942.11,0.0,-0.97919,2e-05,3.57681]
[1776385548441,45.86,74942.16,0.0,-0.97919,2e-05,3.57714]
[1776385554303,45.87,74942.98,0.0,-0.97916,2e-05,3.58027]
[1776385557325,45.87,74951.41,0.0,-0.97903,2e-05,3.60008]
[1776385557596,45.87,74951.41,0.0,-0.97903,2e-05,3.60008]
[1776385558332,45.87,74959.59,0.0,-0.9789,2e-05,3.61896]
[1776385559339,45.87,74959.5,0.0,-0.9789,2e-05,3.61889]
[1776385561173,45.87,74958.49,0.0,-0.97892,2e-05,3.61671]
[1776385561354,45.87,74954.39,0.0,-0.97898,2e-05,3.60746]
[1776385566401,45.87,74956.35,0.0,-0.97895,2e-05,3.61271]
[1776385571437,45.88,74956.62,0.0,-0.97894,2e-05,3.61403]
[1776385577336,45.88,74953.99,0.0,-0.97897,2e-05,3.60859]
[1776385577440,45.88,74953.99,0.0,-0.97897,2e-05,3.60859]
[1776385577857,45.88,74955.38,0.0,-0.97895,2e-05,3.61206]
[1776385577937,45.88,74955.38,0.0,-0.97895,2e-05,3.61206]
[1776385577958,45.88,74956.09,0.0,-0.97894,2e-05,3.61369]
[1776385583521,45.88,74955.49,0.0,-0.97894,2e-05,3.6132]
[1776385586409,45.88,74958.36,0.0,-0.9789,2e-05,3.61992]
[1776385586436,45.88,74958.36,0.0,-0.9789,2e-05,3.61992]
[1776385587551,45.88,74973.6,0.0,-0.97866,2e-05,3.65536]
[1776385588558,45.88,74978.65,0.0,-0.97858,2e-05,3.6671]
[1776385590574,45.88,74983.03,0.0,-0.97851,2e-05,3.67734]
[1776385591948,45.88,74983.03,0.0,-0.97851,2e-05,3.67734]
[1776385592194,45.88,74983.03,0.0,-0.97851,2e-05,3.67734]
[1776385592598,45.88,74983.08,0.0,-0.97852,2e-05,3.67552]
[1776385592700,45.88,74983.08,0.0,-0.97852,2e-05,3.67552]
[1776385592802,45.88,74983.57,0.0,-0.97851,2e-05,3.67665]
[1776385595609,45.88,74990.43,0.0,-0.9784,2e-05,3.69268]
[1776385597623,45.88,74982.56,0.0,-0.97853,2e-05,3.67442]
[1776385598630,45.88,74982.23,0.0,-0.97853,2e-05,3.67369]
[1776385601148,45.88,74979.73,0.0,-0.97857,2e-05,3.66794]
[1776385601197,45.88,74979.73,0.0,-0.97857,2e-05,3.66794]
[1776385606687,45.88,74978.5,0.0,-0.97859,2e-05,3.66545]
[1776385610837,45.89,74977.64,0.0,-0.9786,2e-05,3.66362]
[1776385610938,45.89,74977.64,0.0,-0.9786,2e-05,3.66362]
[1776385611660,45.89,74977.52,0.0,-0.9786,2e-05,3.6634]
[1776385611689,45.89,74977.52,0.0,-0.9786,2e-05,3.6634]
[1776385611722,45.89,74978.52,0.0,-0.97858,2e-05,3.66577]
[1776385613736,45.89,74982.53,0.0,-0.97852,2e-05,3.67517]
[1776385618583,45.89,74981.13,0.0,-0.97854,2e-05,3.67208]
[1776385618690,45.89,74981.13,0.0,-0.97854,2e-05,3.67208]
[1776385623806,45.89,74979.2,0.0,-0.97857,2e-05,3.66795]
[1776385625309,45.89,74979.2,0.0,-0.97857,2e-05,3.66795]
[1776385625438,45.89,74979.2,0.0,-0.97857,2e-05,3.66795]
[1776385626137,45.89,74978.8,0.0,-0.97858,2e-05,3.66714]
[1776385626196,45.89,74978.8,0.0,-0.97858,2e-05,3.66714]
[1776385626238,45.89,74978.94,0.0,-0.97857,2e-05,3.66753]
[1776385631885,45.89,74976.86,0.0,-0.9786,2e-05,3.66305]
[1776385635051,45.89,74976.44,0.0,-0.97861,2e-05,3.66222]
[1776385635196,45.89,74976.44,0.0,-0.97861,2e-05,3.66222]
[1776385637927,45.89,74969.41,0.0,-0.97872,2e-05,3.64634]
[1776385638569,45.89,74969.41,0.0,-0.97872,2e-05,3.64634]
[1776385638690,45.89,74969.41,0.0,-0.97872,2e-05,3.64634]
[1776385638934,45.89,74968.99,0.0,-0.97872,2e-05,3.64547]
[1776385643969,45.89,74969.73,0.0,-0.97871,2e-05,3.64766]
[1776385647997,45.89,74966.21,0.0,-0.97876,2e-05,3.63995]
[1776385652356,45.89,74964.22,0.0,-0.9788,2e-05,3.63372]
[1776385652438,45.89,74964.22,0.0,-0.9788,2e-05,3.63372]
[1776385658067,45.9,74967.53,0.0,-0.97874,2e-05,3.64218]
[1776385660081,45.9,74973.29,0.0,-0.97865,2e-05,3.65566]
[1776385661088,45.9,74978.65,0.0,-0.97857,2e-05,3.66813]
[1776385663077,45.9,74977.26,0.0,-0.97859,2e-05,3.66498]
[1776385663191,45.9,74977.26,0.0,-0.97859,2e-05,3.66498]
[1776385664721,45.9,74976.01,0.0,-0.97861,2e-05,3.66224]
[1776385664937,45.9,74976.01,0.0,-0.97861,2e-05,3.66224]
[1776385665116,45.9,74975.65,0.0,-0.97861,2e-05,3.66148]
[1776385670151,45.9,74973.35,0.0,-0.97864,2e-05,3.65658]
[1776385671143,45.9,74973.35,0.0,-0.97864,2e-05,3.65658]
[1776385671191,45.9,74973.35,0.0,-0.97864,2e-05,3.65658]
[1776385676423,45.9,74975.06,0.0,-0.97861,2e-05,3.66097]
[1776385676444,45.9,74975.06,0.0,-0.97861,2e-05,3.66097]
[1776385676867,45.9,74975.09,0.0,-0.97861,2e-05,3.66121]
[1776385676940,45.9,74975.09,0.0,-0.97861,2e-05,3.66121]
[1776385677200,45.9,74975.8,0.0,-0.9786,2e-05,3.66285]
[1776385682236,45.9,74974.26,0.0,-0.97862,2e-05,3.65974]
[1776385684219,45.9,74973.73,0.0,-0.97863,2e-05,3.65861]
[1776385684440,45.9,74973.73,0.0,-0.97863,2e-05,3.65861]
[1776385690292,45.91,74975.89,0.0,-0.97859,2e-05,3.66436]
[1776385695294,45.91,74975.82,0.0,-0.97859,2e-05,3.66457]
[1776385695437,45.91,74975.82,0.0,-0.97859,2e-05,3.66457]
[1776385696165,45.91,74974.61,0.0,-0.97861,2e-05,3.66187]
[1776385696192,45.91,74974.61,0.0,-0.97861,2e-05,3.66187]
[1776385696334,45.91,74974.56,0.0,-0.97861,2e-05,3.66185]
[1776385701369,45.91,74971.17,0.0,-0.97866,2e-05,3.65454]
[1776385702875,45.91,74970.94,0.0,-0.97866,2e-05,3.65412]
[1776385702935,45.91,74970.94,0.0,-0.97866,2e-05,3.65412]
[1776385708418,45.91,74973.49,0.0,-0.97862,2e-05,3.66064]
[1776385711441,45.91,74976.74,0.0,-0.97857,2e-05,3.66644]
[1776385712254,45.91,74976.74,0.0,-0.97857,2e-05,3.66644]
[1776385712438,45.91,74976.74,0.0,-0.97857,2e-05,3.66644]
[1776385713446,45.91,74977.76,0.0,-0.97856,2e-05,3.66888]
[1776385713455,45.91,74977.81,0.0,-0.97856,2e-05,3.66908]
[1776385713691,45.91,74977.81,0.0,-0.97856,2e-05,3.66908]
[1776385717484,45.91,74970.8,0.0,-0.97866,2e-05,3.65319]
[1776385718491,45.91,74966.52,0.0,-0.97873,2e-05,3.64343]
[1776385719028,45.91,74966.52,0.0,-0.97873,2e-05,3.64343]
[1776385719199,45.91,74966.52,0.0,-0.97873,2e-05,3.64343]
[1776385726547,45.92,74964.62,0.0,-0.97875,2e-05,3.64005]
[1776385729234,45.92,74964.48,0.0,-0.97875,2e-05,3.63997]
[1776385729436,45.92,74964.48,0.0,-0.97875,2e-05,3.63997]
[1776385731696,45.92,74964.22,0.0,-0.97875,2e-05,3.63972]
[1776385731936,45.92,74964.22,0.0,-0.97875,2e-05,3.63972]
[1776385732589,45.92,74964.42,0.0,-0.97875,2e-05,3.64029]
[1776385736210,45.92,74965.82,0.0,-0.97873,2e-05,3.64373]
[1776385736441,45.92,74965.82,0.0,-0.97873,2e-05,3.64373]
[1776385740646,45.92,74971.24,0.0,-0.97864,2e-05,3.65681]
[1776385742609,45.92,74971.24,0.0,-0.97864,2e-05,3.65681]
[1776385741652,45.92,74976.51,0.0,-0.97856,2e-05,3.66907]
[1776385742695,45.92,74976.51,0.0,-0.97856,2e-05,3.66907]
[1776385744890,45.92,74977.64,0.0,-0.97854,2e-05,3.6718]
[1776385744941,45.92,74977.64,0.0,-0.97854,2e-05,3.6718]
[1776385744992,45.92,74980.63,0.0,-0.97849,2e-05,3.67879]
[1776385748571,45.92,74981.01,0.0,-0.97848,2e-05,3.67976]
[1776385748696,45.92,74979.65,0.0,-0.9785,2e-05,3.67666]
[1776385753737,45.92,74981.28,0.0,-0.97848,2e-05,3.68074]
[1776385758772,45.92,74981.21,0.0,-0.97848,2e-05,3.68083]
[1776385763808,45.92,74985.97,0.0,-0.9784,2e-05,3.69212]
[1776385765824,45.92,74996.34,0.0,-0.97824,2e-05,3.71634]
[1776385766831,45.92,74998.91,0.0,-0.97819,2e-05,3.72234]
[1776385769770,45.92,75000.07,0.0,-0.97818,2e-05,3.72501]
[1776385769947,45.92,75000.07,0.0,-0.97818,2e-05,3.72501]
[1776385771867,45.92,75003.91,0.0,-0.97813,2e-05,3.73191]
[1776385773580,45.92,75003.91,0.0,-0.97813,2e-05,3.73191]
[1776385773691,45.92,75005.38,0.0,-0.9781,2e-05,3.73531]
[1776385773881,45.92,75006.54,0.0,-0.97809,2e-05,3.738]
[1776385774887,45.92,75010.68,0.0,-0.97802,2e-05,3.74767]
[1776385776701,45.92,75010.77,0.0,-0.97802,2e-05,3.74783]
[1776385776938,45.92,75010.77,0.0,-0.97802,2e-05,3.74783]
[1776385780930,45.92,75017.74,0.0,-0.97791,2e-05,3.76394]
[1776385784541,45.92,75017.66,0.0,-0.97791,2e-05,3.76359]
[1776385784698,45.92,75017.0,0.0,-0.97792,2e-05,3.76187]
[1776385786379,45.92,75017.35,0.0,-0.97792,2e-05,3.7627]
[1776385786436,45.92,75017.35,0.0,-0.97792,2e-05,3.7627]
[1776385786537,45.92,75017.43,0.0,-0.97792,2e-05,3.76273]
[1776385792007,45.92,75016.83,0.0,-0.97793,2e-05,3.76093]
[1776385797048,45.92,75017.14,0.0,-0.97793,2e-05,3.76129]
[1776385801078,45.92,75036.83,0.0,-0.97761,2e-05,3.80763]
[1776385802085,45.92,75049.69,0.0,-0.9774,2e-05,3.83816]
[1776385803092,45.92,75051.67,0.0,-0.97737,2e-05,3.8427]
[1776385807237,45.92,75050.8,0.0,-0.97739,2e-05,3.84]
[1776385807437,45.92,75050.8,0.0,-0.97739,2e-05,3.84]
[1776385809134,45.91,75058.26,0.0,-0.97727,2e-05,3.85728]
[1776385810141,45.91,75060.21,0.0,-0.97724,2e-05,3.86174]
[1776385812156,45.91,75066.86,0.0,-0.97714,2e-05,3.87727]
[1776385814170,45.91,75069.36,0.0,-0.9771,2e-05,3.88276]
[1776385815178,45.91,75078.46,0.0,-0.97695,2e-05,3.9045]
[1776385816185,45.91,75085.04,0.0,-0.97684,2e-05,3.92016]
[1776385817674,45.91,75095.95,0.0,-0.97666,2e-05,3.94602]
[1776385818199,45.91,75100.48,0.0,-0.97659,2e-05,3.95709]
[1776385823234,45.9,75099.47,0.0,-0.97662,2e-05,3.95262]
[1776385828208,45.9,75099.89,0.0,-0.97662,2e-05,3.95209]
[1776385828437,45.9,75099.89,0.0,-0.97662,2e-05,3.95209]
[1776385830458,45.89,75101.11,0.0,-0.97661,2e-05,3.95429]
[1776385830690,45.89,75101.11,0.0,-0.97661,2e-05,3.95429]
[1776385830541,45.89,75101.32,0.0,-0.97661,2e-05,3.95401]
[1776385833304,45.89,75104.79,0.0,-0.97657,2e-05,3.95963]
[1776385835996,45.89,75106.07,0.0,-0.97655,2e-05,3.96197]
[1776385836197,45.89,75106.07,0.0,-0.97655,2e-05,3.96197]
[1776385839346,45.88,75101.75,0.0,-0.97664,2e-05,3.9498]
[1776385841119,45.88,75100.29,0.0,-0.97666,2e-05,3.94584]
[1776385841194,45.88,75100.29,0.0,-0.97666,2e-05,3.94584]
[1776385843374,45.88,75093.83,0.0,-0.97678,2e-05,3.92897]
[1776385843901,45.88,75093.83,0.0,-0.97678,2e-05,3.92897]
[1776385843936,45.88,75093.83,0.0,-0.97678,2e-05,3.92897]
[1776385844381,45.88,75093.02,0.0,-0.9768,2e-05,3.92664]
[1776385846096,45.88,75090.86,0.0,-0.97684,2e-05,3.92104]
[1776385846192,45.88,75090.86,0.0,-0.97684,2e-05,3.92104]
[1776385851430,45.87,75086.58,0.0,-0.97692,2e-05,3.90872]
[1776385856465,45.87,75087.91,0.0,-0.97691,2e-05,3.9101]
[1776385860046,45.86,75090.06,0.0,-0.97688,2e-05,3.91439]
[1776385860189,45.86,75090.06,0.0,-0.97688,2e-05,3.91439]
[1776385862497,45.86,75087.13,0.0,-0.97693,2e-05,3.90665]
[1776385862695,45.86,75087.13,0.0,-0.97693,2e-05,3.90665]
[1776385862706,45.86,75086.24,0.0,-0.97695,2e-05,3.90419]
[1776385868549,45.85,75085.4,0.0,-0.97698,2e-05,3.90037]
[1776385873180,45.85,75088.54,0.0,-0.97693,2e-05,3.9068]
[1776385873441,45.85,75088.54,0.0,-0.97693,2e-05,3.9068]
[1776385878201,45.85,75089.5,0.0,-0.97693,2e-05,3.90756]
[1776385878436,45.85,75089.5,0.0,-0.97693,2e-05,3.90756]
[1776385878626,45.85,75089.81,0.0,-0.97693,2e-05,3.90801]
[1776385883645,45.84,75089.9,0.0,-0.97693,2e-05,3.90698]
[1776385883695,45.84,75089.9,0.0,-0.97693,2e-05,3.90698]
[1776385886595,45.84,75092.12,0.0,-0.9769,2e-05,3.91145]
[1776385886693,45.84,75092.12,0.0,-0.9769,2e-05,3.91145]
[1776385886683,45.84,75098.07,0.0,-0.97681,2e-05,3.92561]
[1776385887746,45.84,75098.07,0.0,-0.97681,2e-05,3.92561]
[1776385887937,45.84,75099.36,0.0,-0.97679,2e-05,3.92842]
[1776385888696,45.84,75099.28,0.0,-0.97679,2e-05,3.92788]
[1776385893735,45.83,75100.75,0.0,-0.97679,2e-05,3.92802]
[1776385893940,45.83,75102.0,0.0,-0.97677,2e-05,3.93074]
[1776385902937,45.83,75101.86,0.0,-0.97678,2e-05,3.92939]
[1776385903192,45.83,75101.86,0.0,-0.97678,2e-05,3.92939]
[1776385903296,45.82,75097.26,0.0,-0.97687,2e-05,3.91619]
[1776385903803,45.82,75093.53,0.0,-0.97693,2e-05,3.90682]
[1776385906260,45.82,75093.85,0.0,-0.97693,2e-05,3.90731]
[1776385906436,45.82,75093.85,0.0,-0.97693,2e-05,3.90731]
[1776385906537,45.82,75093.78,0.0,-0.97693,2e-05,3.90656]
[1776385907183,45.82,75093.78,0.0,-0.97693,2e-05,3.90656]
[1776385907831,45.82,75098.84,0.0,-0.97685,2e-05,3.91857]
[1776385910696,45.82,75100.2,0.0,-0.97683,2e-05,3.92157]
[1776385910699,45.82,75104.14,0.0,-0.97677,2e-05,3.93053]
[1776385910936,45.82,75104.14,0.0,-0.97677,2e-05,3.93053]
[1776385917905,45.81,75101.35,0.0,-0.97683,2e-05,3.92146]
[1776385921931,45.81,75089.37,0.0,-0.97704,2e-05,3.89114]
[1776385922938,45.81,75086.28,0.0,-0.97709,2e-05,3.8834]
[1776385924957,45.8,75081.19,0.0,-0.97718,2e-05,3.87062]
[1776385927979,45.8,75077.41,0.0,-0.97725,2e-05,3.86084]
[1776385931835,45.8,75076.3,0.0,-0.97727,2e-05,3.85753]
[1776385931936,45.8,75076.3,0.0,-0.97727,2e-05,3.85753]
[1776385933016,45.8,75066.51,0.0,-0.97744,2e-05,3.83359]
[1776385934033,45.8,75062.37,0.0,-0.9775,2e-05,3.82351]
[1776385937643,45.8,75061.12,0.0,-0.97753,2e-05,3.82022]
[1776385937688,45.8,75061.12,0.0,-0.97753,2e-05,3.82022]
[1776385937790,45.8,75062.49,0.0,-0.97751,2e-05,3.8232]
[1776385939067,45.8,75067.16,0.0,-0.97743,2e-05,3.83423]
[1776385941083,45.8,75072.41,0.0,-0.97735,2e-05,3.84648]
[1776385943459,45.79,75078.44,0.0,-0.97725,2e-05,3.8606]
[1776385948132,45.79,75075.16,0.0,-0.97731,2e-05,3.85166]
[1776385953167,45.79,75077.97,0.0,-0.97728,2e-05,3.85544]
[1776385958202,45.79,75080.13,0.0,-0.97726,2e-05,3.85965]
[1776385963237,45.78,75079.64,0.0,-0.97727,2e-05,3.8574]
[1776385964675,45.78,75079.64,0.0,-0.97727,2e-05,3.8574]
[1776385965195,45.78,75082.66,0.0,-0.97722,2e-05,3.86424]
[1776385969804,45.78,75085.91,0.0,-0.97718,2e-05,3.87138]
[1776385969937,45.78,75087.28,0.0,-0.97715,2e-05,3.87445]
[1776385970288,45.78,75087.17,0.0,-0.97716,2e-05,3.87395]
[1776385975323,45.77,75088.17,0.0,-0.97715,2e-05,3.87516]
[1776385975874,45.77,75088.17,0.0,-0.97715,2e-05,3.87516]
[1776385975897,45.77,75088.17,0.0,-0.97715,2e-05,3.87516]
[1776385981374,45.77,75084.34,0.0,-0.97722,2e-05,3.86454]
[1776385982656,45.77,75084.34,0.0,-0.97722,2e-05,3.86454]
[1776385982712,45.77,75084.34,0.0,-0.97722,2e-05,3.86454]
[1776385982757,45.77,75085.03,0.0,-0.97721,2e-05,3.86576]
[1776385984190,45.77,75082.86,0.0,-0.97725,2e-05,3.86052]
[1776385984439,45.77,75082.86,0.0,-0.97725,2e-05,3.86052]
[1776385990444,45.76,75091.45,0.0,-0.97712,2e-05,3.87973]
[1776385991450,45.76,75096.96,0.0,-0.97703,2e-05,3.89286]
[1776385992457,45.76,75100.69,0.0,-0.97697,2e-05,3.90166]
[1776385992896,45.76,75100.69,0.0,-0.97697,2e-05,3.90166]
[1776385992938,45.76,75100.69,0.0,-0.97697,2e-05,3.90166]
[1776385993420,45.76,75100.69,0.0,-0.97697,2e-05,3.90166]
[1776385993439,45.76,75100.69,0.0,-0.97697,2e-05,3.90166]
[1776385993463,45.76,75100.83,0.0,-0.97697,2e-05,3.90172]
[1776385998499,45.76,75102.73,0.0,-0.97695,2e-05,3.90486]
[1776386003534,45.75,75100.4,0.0,-0.977,2e-05,3.89772]
[1776386007918,45.75,75100.43,0.0,-0.977,2e-05,3.89694]
[1776386007937,45.75,75100.43,0.0,-0.977,2e-05,3.89694]
[1776386008662,45.75,75100.43,0.0,-0.977,2e-05,3.89694]
[1776386008689,45.75,75100.43,0.0,-0.977,2e-05,3.89694]
[1776386008711,45.75,75100.5,0.0,-0.97701,2e-05,3.89625]
[1776386014611,45.75,75101.93,0.0,-0.977,2e-05,3.89623]
[1776386018013,45.74,75100.82,0.0,-0.97703,2e-05,3.89241]
[1776386018191,45.74,75100.82,0.0,-0.97703,2e-05,3.89241]
[1776386018701,45.74,75100.82,0.0,-0.97703,2e-05,3.89241]
[1776386018789,45.74,75100.95,0.0,-0.97703,2e-05,3.89245]
[1776386018938,45.74,75100.95,0.0,-0.97703,2e-05,3.89245]
[1776386024681,45.74,75101.33,0.0,-0.97704,2e-05,3.8917]
[1776386029716,45.73,75101.86,0.0,-0.97704,2e-05,3.89159]
[1776386032611,45.73,75102.72,0.0,-0.97703,2e-05,3.89312]
[1776386032705,45.73,75102.72,0.0,-0.97703,2e-05,3.89312]
[1776386032712,45.73,75102.72,0.0,-0.97703,2e-05,3.89312]
[1776386032737,45.73,75102.76,0.0,-0.97703,2e-05,3.89294]
[1776386032938,45.73,75102.76,0.0,-0.97703,2e-05,3.89294]
[1776386038779,45.73,75118.4,0.0,-0.97678,2e-05,3.92939]
[1776386039786,45.72,75120.12,0.0,-0.97675,2e-05,3.93325]
[1776386040178,45.72,75120.12,0.0,-0.97675,2e-05,3.93325]
[1776386040197,45.72,75120.12,0.0,-0.97675,2e-05,3.93325]
[1776386040793,45.72,75120.38,0.0,-0.97675,2e-05,3.93354]
[1776386041033,45.72,75120.38,0.0,-0.97675,2e-05,3.93354]
[1776386041191,45.72,75120.38,0.0,-0.97675,2e-05,3.93354]
[1776386042808,45.72,75125.3,0.0,-0.97667,2e-05,3.9449]
[1776386046737,45.72,75125.56,0.0,-0.97668,2e-05,3.94443]
[1776386046836,45.72,75124.8,0.0,-0.97669,2e-05,3.94221]
[1776386046935,45.72,75124.8,0.0,-0.97669,2e-05,3.94221]
[1776386047429,45.72,75124.8,0.0,-0.97669,2e-05,3.94221]
[1776386047440,45.72,75124.8,0.0,-0.97669,2e-05,3.94221]
[1776386052878,45.71,75125.08,0.0,-0.9767,2e-05,3.94076]
[1776386057913,45.71,75122.88,0.0,-0.97675,2e-05,3.93359]
[1776386060509,45.7,75121.29,0.0,-0.97678,2e-05,3.92901]
[1776386060687,45.7,75121.29,0.0,-0.97678,2e-05,3.92901]
[1776386060752,45.7,75121.29,0.0,-0.97678,2e-05,3.92867]
[1776386061308,45.7,75121.29,0.0,-0.97678,2e-05,3.92867]
[1776386061437,45.7,75121.29,0.0,-0.97678,2e-05,3.92867]
[1776386066976,45.7,75122.13,0.0,-0.97678,2e-05,3.9287]
[1776386070410,45.69,75122.62,0.0,-0.97678,2e-05,3.92922]
[1776386070436,45.69,75122.62,0.0,-0.97678,2e-05,3.92922]
[1776386070511,45.69,75123.17,0.0,-0.97677,2e-05,3.93023]
[1776386071528,45.69,75123.17,0.0,-0.97677,2e-05,3.93023]
[1776386071690,45.69,75123.17,0.0,-0.97677,2e-05,3.93023]
[1776386072015,45.69,75118.78,0.0,-0.97686,2e-05,3.91674]
[1776386077050,45.69,75117.03,0.0,-0.9769,2e-05,3.91092]
[1776386078059,45.69,75117.03,0.0,-0.9769,2e-05,3.91092]
[1776386078202,45.69,75117.03,0.0,-0.9769,2e-05,3.91092]
[1776386078399,45.69,75117.03,0.0,-0.9769,2e-05,3.91092]
[1776386078439,45.69,75117.03,0.0,-0.9769,2e-05,3.91092]
[1776386078495,45.69,75117.05,0.0,-0.97691,2e-05,3.91066]
[1776386084099,45.68,75113.84,0.0,-0.97697,2e-05,3.90112]
[1776386085837,45.68,75113.84,0.0,-0.97697,2e-05,3.90112]
[1776386085937,45.68,75113.84,0.0,-0.97697,2e-05,3.90112]
[1776386085938,45.68,75114.2,0.0,-0.97697,2e-05,3.90146]
[1776386086539,45.68,75114.2,0.0,-0.97697,2e-05,3.90146]
[1776386086690,45.68,75114.2,0.0,-0.97697,2e-05,3.90146]
[1776386092154,45.68,75114.48,0.0,-0.97698,2e-05,3.90055]
[1776386095177,45.67,75109.64,0.0,-0.97706,2e-05,3.88799]
[1776386097704,45.67,75108.21,0.0,-0.97709,2e-05,3.88428]
[1776386097939,45.67,75108.21,0.0,-0.97709,2e-05,3.88428]
[1776386097805,45.67,75108.78,0.0,-0.97708,2e-05,3.88519]
[1776386098367,45.67,75108.78,0.0,-0.97708,2e-05,3.88519]
[1776386098441,45.67,75108.78,0.0,-0.97708,2e-05,3.88519]
[1776386098543,45.67,75108.73,0.0,-0.97708,2e-05,3.88506]
[1776386104240,45.67,75103.28,0.0,-0.97718,2e-05,3.87041]
[1776386105247,45.67,75092.13,0.0,-0.97737,2e-05,3.84328]
[1776386106614,45.67,75088.02,0.0,-0.97744,2e-05,3.83322]
[1776386109508,45.67,75089.14,0.0,-0.97742,2e-05,3.83561]
[1776386109689,45.67,75089.14,0.0,-0.97742,2e-05,3.83561]
[1776386109719,45.66,75089.17,0.0,-0.97742,2e-05,3.83537]
[1776386110181,45.66,75089.17,0.0,-0.97742,2e-05,3.83537]
[1776386110189,45.66,75089.17,0.0,-0.97742,2e-05,3.83537]
[1776386111292,45.66,75093.26,0.0,-0.97736,2e-05,3.84505]
[1776386114317,45.66,75087.97,0.0,-0.97745,2e-05,3.83182]
[1776386115702,45.66,75087.97,0.0,-0.97745,2e-05,3.83182]
[1776386115936,45.66,75087.97,0.0,-0.97745,2e-05,3.83182]
[1776386115986,45.66,75084.65,0.0,-0.9775,2e-05,3.82356]
[1776386117338,45.66,75081.64,0.0,-0.97755,2e-05,3.81621]
[1776386118082,45.66,75081.64,0.0,-0.97755,2e-05,3.81621]
[1776386118197,45.66,75081.64,0.0,-0.97755,2e-05,3.81621]
[1776386119352,45.66,75077.42,0.0,-0.97762,2e-05,3.80585]
[1776386121249,45.66,75076.2,0.0,-0.97765,2e-05,3.80282]
[1776386121439,45.66,75076.2,0.0,-0.97765,2e-05,3.80282]
[1776386124812,45.66,75079.06,0.0,-0.9776,2e-05,3.80933]
[1776386124936,45.66,75079.06,0.0,-0.9776,2e-05,3.80933]
[1776386124913,45.66,75079.69,0.0,-0.97759,2e-05,3.81059]
[1776386125864,45.66,75079.69,0.0,-0.97759,2e-05,3.81059]
[1776386125937,45.66,75079.69,0.0,-0.97759,2e-05,3.81059]
[1776386125966,45.66,75079.82,0.0,-0.97759,2e-05,3.81078]
[1776386131438,45.66,75079.75,0.0,-0.97761,2e-05,3.80797]
[1776386132530,45.66,75079.75,0.0,-0.97761,2e-05,3.80797]
[1776386132698,45.66,75079.75,0.0,-0.97761,2e-05,3.80797]
[1776386132799,45.66,75085.28,0.0,-0.97752,2e-05,3.82094]
[1776386133072,45.66,75085.28,0.0,-0.97752,2e-05,3.82094]
[1776386133204,45.66,75085.28,0.0,-0.97752,2e-05,3.82094]
[1776386138485,45.65,75086.34,0.0,-0.97751,2e-05,3.82275]
[1776386139931,45.65,75086.34,0.0,-0.97751,2e-05,3.82275]
[1776386140188,45.65,75087.12,0.0,-0.9775,2e-05,3.82447]
[1776386140410,45.65,75087.12,0.0,-0.9775,2e-05,3.82447]
[1776386140436,45.65,75087.12,0.0,-0.9775,2e-05,3.82447]
[1776386140500,45.65,75087.69,0.0,-0.97749,2e-05,3.82569]
[1776386145534,45.65,75089.2,0.0,-0.97747,2e-05,3.82856]
[1776386150571,45.65,75090.53,0.0,-0.97745,2e-05,3.831]
[1776386152067,45.65,75090.71,0.0,-0.97745,2e-05,3.83128]
[1776386152189,45.65,75090.71,0.0,-0.97745,2e-05,3.83128]
[1776386152585,45.65,75090.71,0.0,-0.97745,2e-05,3.83128]
[1776386152696,45.65,75090.71,0.0,-0.97745,2e-05,3.83128]
[1776386152798,45.65,75090.64,0.0,-0.97745,2e-05,3.83081]
[1776386156005,45.65,75090.78,0.0,-0.97745,2e-05,3.83099]
[1776386156191,45.65,75091.82,0.0,-0.97744,2e-05,3.83334]
[1776386156493,45.65,75091.82,0.0,-0.97744,2e-05,3.83334]
[1776386156692,45.65,75091.82,0.0,-0.97744,2e-05,3.83334]
[1776386156792,45.64,75094.58,0.0,-0.97739,2e-05,3.83968]
[1776386159635,45.64,75099.62,0.0,-0.97731,2e-05,3.8515]
[1776386160808,45.64,75099.62,0.0,-0.97731,2e-05,3.8515]
[1776386160937,45.64,75099.62,0.0,-0.97731,2e-05,3.8515]
[1776386164209,45.64,75101.8,0.0,-0.97728,2e-05,3.85605]
[1776386164438,45.64,75101.8,0.0,-0.97728,2e-05,3.85605]
[1776386164670,45.64,75100.54,0.0,-0.9773,2e-05,3.85282]
[1776386170712,45.64,75094.64,0.0,-0.97741,2e-05,3.83751]
[1776386172494,45.64,75093.21,0.0,-0.97743,2e-05,3.83389]
[1776386172694,45.64,75093.21,0.0,-0.97743,2e-05,3.83389]
[1776386174744,45.64,75076.56,0.0,-0.97771,2e-05,3.79355]
[1776386176422,45.64,75076.14,0.0,-0.97772,2e-05,3.79241]
[1776386176437,45.64,75076.14,0.0,-0.97772,2e-05,3.79241]
[1776386176757,45.64,75076.0,0.0,-0.97772,2e-05,3.79199]
[1776386177082,45.64,75076.0,0.0,-0.97772,2e-05,3.79199]
[1776386177198,45.64,75076.0,0.0,-0.97772,2e-05,3.79199]
[1776386182800,45.63,75074.93,0.0,-0.97774,2e-05,3.78886]
[1776386184083,45.63,75075.19,0.0,-0.97774,2e-05,3.78939]
[1776386184188,45.63,75075.19,0.0,-0.97774,2e-05,3.78939]
[1776386184323,45.63,75075.19,0.0,-0.97774,2e-05,3.78939]
[1776386184436,45.63,75075.19,0.0,-0.97774,2e-05,3.78939]
[1776386184814,45.63,75076.55,0.0,-0.97771,2e-05,3.79254]
[1776386189849,45.63,75078.03,0.0,-0.97769,2e-05,3.79556]
[1776386190194,45.63,75078.03,0.0,-0.97769,2e-05,3.79556]
[1776386190332,45.63,75078.03,0.0,-0.97769,2e-05,3.79556]
[1776386190440,45.63,75078.03,0.0,-0.97769,2e-05,3.79556]
[1776386190856,45.63,75077.67,0.0,-0.9777,2e-05,3.79459]
[1776386195891,45.63,75077.08,0.0,-0.97773,2e-05,3.79063]
[1776386201062,45.63,75076.26,0.0,-0.97774,2e-05,3.78826]
[1776386201192,45.63,75075.95,0.0,-0.97775,2e-05,3.78742]
[1776386201538,45.63,75075.95,0.0,-0.97775,2e-05,3.78742]
[1776386201695,45.63,75075.95,0.0,-0.97775,2e-05,3.78742]
[1776386201933,45.63,75076.53,0.0,-0.97774,2e-05,3.7887]
[1776386207975,45.63,75074.55,0.0,-0.97777,2e-05,3.78336]
[1776386209989,45.63,75071.98,0.0,-0.97782,2e-05,3.77704]
[1776386210580,45.63,75071.98,0.0,-0.97782,2e-05,3.77704]
[1776386210689,45.63,75071.98,0.0,-0.97782,2e-05,3.77704]
[1776386210942,45.63,75071.98,0.0,-0.97782,2e-05,3.77704]
[1776386210996,45.63,75071.75,0.0,-0.97782,2e-05,3.7764]
[1776386211197,45.63,75071.75,0.0,-0.97782,2e-05,3.7764]
[1776386217038,45.62,75073.01,0.0,-0.97781,2e-05,3.77882]
[1776386221699,45.62,75073.08,0.0,-0.97781,2e-05,3.77857]
[1776386221937,45.62,75073.08,0.0,-0.97781,2e-05,3.77857]
[1776386222073,45.62,75072.97,0.0,-0.97781,2e-05,3.7782]
[1776386222250,45.62,75072.97,0.0,-0.97781,2e-05,3.7782]
[1776386222437,45.62,75072.97,0.0,-0.97781,2e-05,3.7782]
[1776386230129,45.62,75071.82,0.0,-0.97783,2e-05,3.77464]
[1776386232143,45.62,75062.08,0.0,-0.97799,2e-05,3.75132]
[1776386233863,45.62,75062.08,0.0,-0.97799,2e-05,3.75132]
[1776386233936,45.62,75062.08,0.0,-0.97799,2e-05,3.75132]
[1776386233965,45.62,75059.12,0.0,-0.97804,2e-05,3.7442]
[1776386234301,45.62,75059.12,0.0,-0.97804,2e-05,3.7442]
[1776386234438,45.62,75059.12,0.0,-0.97804,2e-05,3.7442]
[1776386238185,45.62,75054.51,0.0,-0.97812,2e-05,3.7331]
[1776386239192,45.62,75050.54,0.0,-0.97818,2e-05,3.7237]
[1776386240631,45.62,75050.54,0.0,-0.97818,2e-05,3.7237]
[1776386240691,45.62,75050.54,0.0,-0.97818,2e-05,3.7237]
[1776386240729,45.62,75046.62,0.0,-0.97824,2e-05,3.71446]
[1776386241376,45.62,75046.62,0.0,-0.97824,2e-05,3.71446]
[1776386241436,45.62,75046.62,0.0,-0.97824,2e-05,3.71446]
[1776386242215,45.62,75043.41,0.0,-0.97829,2e-05,3.70692]
[1776386243222,45.62,75040.47,0.0,-0.97834,2e-05,3.70004]
[1776386244418,45.62,75040.47,0.0,-0.97834,2e-05,3.70004]
[1776386244439,45.62,75040.47,0.0,-0.97834,2e-05,3.70004]
[1776386250687,45.62,75038.4,0.0,-0.97837,2e-05,3.69539]
[1776386255406,45.62,75038.33,0.0,-0.97838,2e-05,3.69339]
[1776386255448,45.62,75038.33,0.0,-0.97838,2e-05,3.69339]
[1776386255633,45.62,75038.84,0.0,-0.97838,2e-05,3.69462]
[1776386256329,45.62,75038.84,0.0,-0.97838,2e-05,3.69462]
[1776386256438,45.62,75038.84,0.0,-0.97838,2e-05,3.69462]
[1776386262362,45.62,75038.46,0.0,-0.97838,2e-05,3.69398]
[1776386267397,45.62,75040.21,0.0,-0.97835,2e-05,3.69826]
[1776386272103,45.62,75040.27,0.0,-0.97835,2e-05,3.69848]
[1776386272195,45.62,75040.27,0.0,-0.97835,2e-05,3.69848]
[1776386272204,45.62,75040.27,0.0,-0.97835,2e-05,3.69853]
[1776386273196,45.62,75040.27,0.0,-0.97835,2e-05,3.69853]
[1776386273437,45.62,75040.27,0.0,-0.97835,2e-05,3.69853]
[1776386278474,45.62,75038.8,0.0,-0.97837,2e-05,3.69526]
[1776386281495,45.62,75036.64,0.0,-0.97841,2e-05,3.69031]
[1776386282505,45.62,75036.64,0.0,-0.97841,2e-05,3.69031]
[1776386282690,45.62,75036.64,0.0,-0.97841,2e-05,3.69031]
[1776386283192,45.62,75036.1,0.0,-0.97841,2e-05,3.68909]
[1776386283509,45.62,75036.99,0.0,-0.9784,2e-05,3.69122]
[1776386288544,45.62,75035.11,0.0,-0.97843,2e-05,3.68706]
[1776386292538,45.62,75032.26,0.0,-0.97847,2e-05,3.68058]
[1776386292687,45.62,75032.26,0.0,-0.97847,2e-05,3.68058]
[1776386298614,45.63,75030.56,0.0,-0.97849,2e-05,3.67714]
[1776386299977,45.63,75030.56,0.0,-0.97849,2e-05,3.67714]
[1776386300197,45.63,75029.64,0.0,-0.97851,2e-05,3.67517]
[1776386300563,45.63,75029.64,0.0,-0.97851,2e-05,3.67517]
[1776386300687,45.63,75029.64,0.0,-0.97851,2e-05,3.67517]
[1776386300789,45.63,75028.75,0.0,-0.97852,2e-05,3.6731]
[1776386303549,45.63,75028.77,0.0,-0.97852,2e-05,3.67333]
[1776386303695,45.63,75028.77,0.0,-0.97852,2e-05,3.67333]
[1776386309939,45.63,75025.9,0.0,-0.97856,2e-05,3.66727]
[1776386310013,45.63,75021.35,0.0,-0.97863,2e-05,3.65695]
[1776386310197,45.63,75021.35,0.0,-0.97863,2e-05,3.65695]
[1776386310698,45.63,75016.51,0.0,-0.97871,2e-05,3.64571]
[1776386312712,45.63,75011.09,0.0,-0.9788,2e-05,3.63151]
[1776386313542,45.63,75011.09,0.0,-0.9788,2e-05,3.63151]
[1776386313691,45.63,75011.09,0.0,-0.9788,2e-05,3.63151]
[1776386314001,45.63,75011.09,0.0,-0.9788,2e-05,3.63151]
[1776386314102,45.63,75010.36,0.0,-0.97881,2e-05,3.63018]
[1776386314192,45.63,75010.36,0.0,-0.97881,2e-05,3.63018]
[1776386318754,45.63,75003.0,0.0,-0.97892,2e-05,3.6139]
[1776386319761,45.63,75004.31,0.0,-0.9789,2e-05,3.61712]
[1776386320936,45.63,75004.31,0.0,-0.9789,2e-05,3.61712]
[1776386321201,45.63,75004.93,0.0,-0.97888,2e-05,3.61895]
[1776386326800,45.64,75009.58,0.0,-0.97881,2e-05,3.63042]
[1776386326937,45.64,75009.58,0.0,-0.97881,2e-05,3.63042]
[1776386326947,45.64,75014.82,0.0,-0.97872,2e-05,3.64272]
[1776386327389,45.64,75014.82,0.0,-0.97872,2e-05,3.64272]
[1776386327435,45.64,75014.82,0.0,-0.97872,2e-05,3.64272]
[1776386327817,45.64,75014.52,0.0,-0.97873,2e-05,3.6422]
[1776386329377,45.64,75017.85,0.0,-0.97867,2e-05,3.65007]
[1776386329444,45.64,75017.85,0.0,-0.97867,2e-05,3.65007]
[1776386334867,45.64,75018.36,0.0,-0.97866,2e-05,3.65215]
[1776386335686,45.64,75018.36,0.0,-0.97866,2e-05,3.65215]
[1776386335897,45.64,75018.36,0.0,-0.97866,2e-05,3.65215]
[1776386335942,45.64,75018.36,0.0,-0.97866,2e-05,3.65215]
[1776386335998,45.64,75018.94,0.0,-0.97865,2e-05,3.65378]
[1776386341916,45.64,75018.91,0.0,-0.97864,2e-05,3.65441]
[1776386344713,45.64,75019.96,0.0,-0.97863,2e-05,3.65712]
[1776386344939,45.64,75019.96,0.0,-0.97863,2e-05,3.65712]
[1776386345134,45.64,75019.96,0.0,-0.97863,2e-05,3.65712]
[1776386345188,45.64,75019.96,0.0,-0.97863,2e-05,3.65712]
[1776386345235,45.65,75020.01,0.0,-0.97862,2e-05,3.65751]
[1776386347915,45.65,75018.86,0.0,-0.97864,2e-05,3.65497]
[1776386347936,45.65,75018.86,0.0,-0.97864,2e-05,3.65497]
[1776386348016,45.65,75011.55,0.0,-0.97875,2e-05,3.63831]
[1776386349972,45.65,75010.8,0.0,-0.97876,2e-05,3.63691]
[1776386351624,45.65,75010.61,0.0,-0.97876,2e-05,3.63664]
[1776386351692,45.65,75010.61,0.0,-0.97876,2e-05,3.63664]
[1776386351986,45.65,75010.09,0.0,-0.97877,2e-05,3.6356]
[1776386353653,45.65,75008.4,0.0,-0.9788,2e-05,3.63169]
[1776386353688,45.65,75008.4,0.0,-0.9788,2e-05,3.63169]
[1776386359035,45.65,75011.43,0.0,-0.97874,2e-05,3.63983]
[1776386361333,45.65,75012.06,0.0,-0.97873,2e-05,3.6416]
[1776386361437,45.65,75012.06,0.0,-0.97873,2e-05,3.6416]
[1776386362041,45.65,75012.06,0.0,-0.97873,2e-05,3.6416]
[1776386362190,45.65,75012.06,0.0,-0.97873,2e-05,3.6416]
[1776386362055,45.65,75013.1,0.0,-0.97871,2e-05,3.64416]
[1776386365077,45.65,75019.21,0.0,-0.97861,2e-05,3.65877]
[1776386365485,45.65,75019.21,0.0,-0.97861,2e-05,3.65877]
[1776386365572,45.65,75019.21,0.0,-0.97861,2e-05,3.65877]
[1776386371121,45.66,75021.86,0.0,-0.97858,2e-05,3.66364]
[1776386375787,45.66,75022.17,0.0,-0.97857,2e-05,3.66482]
[1776386375941,45.66,75022.17,0.0,-0.97857,2e-05,3.66482]
[1776386376431,45.66,75023.57,0.0,-0.97855,2e-05,3.66819]
[1776386376689,45.66,75023.57,0.0,-0.97855,2e-05,3.66819]
[1776386377163,45.66,75023.29,0.0,-0.97855,2e-05,3.66765]
[1776386382198,45.66,75023.25,0.0,-0.97855,2e-05,3.66811]
[1776386387233,45.66,75022.79,0.0,-0.97855,2e-05,3.66759]
[1776386388969,45.66,75022.03,0.0,-0.97856,2e-05,3.66594]
[1776386389190,45.66,75022.03,0.0,-0.97856,2e-05,3.66594]
[1776386389247,45.66,75015.35,0.0,-0.97866,2e-05,3.65112]
[1776386391260,45.67,75015.17,0.0,-0.97866,2e-05,3.65098]
[1776386393878,45.67,75015.23,0.0,-0.97866,2e-05,3.65127]
[1776386393944,45.67,75015.23,0.0,-0.97866,2e-05,3.65127]
[1776386394370,45.67,75016.26,0.0,-0.97865,2e-05,3.6538]
[1776386394437,45.67,75016.26,0.0,-0.97865,2e-05,3.6538]
[1776386394940,45.67,75016.27,0.0,-0.97864,2e-05,3.65396]
[1776386396296,45.67,75020.0,0.0,-0.97858,2e-05,3.66289]
[1776386401331,45.67,75022.73,0.0,-0.97854,2e-05,3.66982]
[1776386404006,45.67,75022.65,0.0,-0.97854,2e-05,3.66974]
[1776386404195,45.67,75022.65,0.0,-0.97854,2e-05,3.66974]
[1776386409387,45.67,75019.43,0.0,-0.97858,2e-05,3.66305]
[1776386412622,45.67,75019.71,0.0,-0.97858,2e-05,3.66395]
[1776386412692,45.67,75019.71,0.0,-0.97858,2e-05,3.66395]
[1776386413431,45.67,75018.87,0.0,-0.97859,2e-05,3.66212]
[1776386413437,45.67,75018.87,0.0,-0.97859,2e-05,3.66212]
[1776386413533,45.67,75019.33,0.0,-0.97858,2e-05,3.66332]
[1776386419458,45.68,75018.73,0.0,-0.97858,2e-05,3.66271]
[1776386422719,45.68,75020.23,0.0,-0.97856,2e-05,3.66646]
[1776386422937,45.68,75020.23,0.0,-0.97856,2e-05,3.66646]
[1776386424493,45.68,75025.12,0.0,-0.97848,2e-05,3.67821]
[1776386431542,45.68,75025.14,0.0,-0.97849,2e-05,3.67699]
[1776386432812,45.68,75025.14,0.0,-0.97849,2e-05,3.67699]
[1776386432936,45.68,75025.14,0.0,-0.97849,2e-05,3.67699]
[1776386433761,45.68,75025.79,0.0,-0.97847,2e-05,3.6786]
[1776386433936,45.68,75025.79,0.0,-0.97847,2e-05,3.6786]
[1776386434037,45.68,75027.09,0.0,-0.97845,2e-05,3.68174]
[1776386438727,45.68,75027.05,0.0,-0.97845,2e-05,3.68203]
[1776386438942,45.68,75027.05,0.0,-0.97845,2e-05,3.68203]
[1776386443604,45.68,75026.34,0.0,-0.97846,2e-05,3.68084]
[1776386443687,45.68,75026.34,0.0,-0.97846,2e-05,3.68084]
[1776386443705,45.68,75026.1,0.0,-0.97846,2e-05,3.68037]
[1776386444799,45.68,75026.1,0.0,-0.97846,2e-05,3.68037]
[1776386444942,45.68,75026.1,0.0,-0.97846,2e-05,3.68037]
[1776386451313,45.69,75024.29,0.0,-0.97849,2e-05,3.67674]
[1776386451440,45.69,75024.29,0.0,-0.97849,2e-05,3.67674]
[1776386452524,45.69,75024.15,0.0,-0.97849,2e-05,3.67662]
[1776386452687,45.69,75024.15,0.0,-0.97849,2e-05,3.67662]
[1776386452692,45.69,75023.67,0.0,-0.97849,2e-05,3.6756]
[1776386457727,45.69,75024.15,0.0,-0.97848,2e-05,3.67722]
[1776386462763,45.69,75023.42,0.0,-0.97849,2e-05,3.67605]
[1776386467797,45.69,75023.44,0.0,-0.97849,2e-05,3.67665]
[1776386472833,45.69,75025.69,0.0,-0.97845,2e-05,3.68244]
[1776386477868,45.69,75026.32,0.0,-0.97843,2e-05,3.68444]
[1776386479882,45.69,75031.42,0.0,-0.97835,2e-05,3.69656]
[1776386480889,45.69,75034.91,0.0,-0.9783,2e-05,3.70482]
[1776386485924,45.7,75035.09,0.0,-0.97829,2e-05,3.70559]
[1776386487938,45.7,75027.89,0.0,-0.9784,2e-05,3.68889]
[1776386488945,45.7,75022.61,0.0,-0.97849,2e-05,3.67666]
[1776386489953,45.7,75019.07,0.0,-0.97854,2e-05,3.66854]
[1776386490960,45.7,75005.98,0.0,-0.97875,2e-05,3.6383]
[1776386491966,45.7,75001.76,0.0,-0.97882,2e-05,3.6267]
[1776386492974,45.7,75005.93,0.0,-0.97876,2e-05,3.6365]
[1776386497002,45.7,75009.58,0.0,-0.97869,2e-05,3.64565]
[1776386502040,45.7,75009.66,0.0,-0.97869,2e-05,3.64664]
[1776386507075,45.7,75011.91,0.0,-0.97865,2e-05,3.65264]
[1776386512110,45.71,75014.86,0.0,-0.9786,2e-05,3.66023]
[1776386513117,45.71,75019.38,0.0,-0.97852,2e-05,3.67087]
[1776386518151,45.71,75022.04,0.0,-0.97848,2e-05,3.67778]
[1776386522180,45.71,75028.65,0.0,-0.97837,2e-05,3.69362]
[1776386524194,45.71,75032.9,0.0,-0.9783,2e-05,3.70373]
[1776386529229,45.71,75032.77,0.0,-0.9783,2e-05,3.70374]
[1776386534264,45.71,75030.85,0.0,-0.97833,2e-05,3.69959]
[1776386539298,45.71,75031.07,0.0,-0.97832,2e-05,3.70047]
[1776386544333,45.72,75031.39,0.0,-0.97831,2e-05,3.70158]
[1776386549369,45.72,75032.55,0.0,-0.97829,2e-05,3.70466]
[1776386551383,45.72,75037.74,0.0,-0.97822,2e-05,3.71496]
[1776386553397,45.72,75040.75,0.0,-0.97817,2e-05,3.72214]
[1776386555412,45.72,75047.32,0.0,-0.97807,2e-05,3.73769]
[1776386560447,45.72,75044.64,0.0,-0.97811,2e-05,3.73147]
[1776386565482,45.72,75044.49,0.0,-0.97811,2e-05,3.73117]
[1776386567138,45.72,75044.49,0.0,-0.97811,2e-05,3.73117]
[1776386567189,45.72,75044.49,0.0,-0.97811,2e-05,3.73117]
[1776386567277,45.72,75038.59,0.0,-0.9782,2e-05,3.71733]
[1776386572531,45.72,75034.55,0.0,-0.97827,2e-05,3.70806]
[1776386577566,45.72,75032.83,0.0,-0.97829,2e-05,3.70426]
[1776386582601,45.72,75035.3,0.0,-0.97825,2e-05,3.71029]
[1776386587636,45.72,75036.33,0.0,-0.97823,2e-05,3.7129]
[1776386592671,45.72,75033.81,0.0,-0.97827,2e-05,3.70719]
[1776386597706,45.72,75033.1,0.0,-0.97828,2e-05,3.70576]
[1776386603750,45.72,75032.37,0.0,-0.97829,2e-05,3.70435]
[1776386609792,45.72,75031.14,0.0,-0.97831,2e-05,3.7018]
[1776386610798,45.72,75025.79,0.0,-0.97839,2e-05,3.68935]
[1776386612814,45.72,75024.16,0.0,-0.97843,2e-05,3.6837]
[1776386617852,45.73,75027.75,0.0,-0.97837,2e-05,3.6925]
[1776386622887,45.73,75028.09,0.0,-0.97836,2e-05,3.69366]
[1776386624901,45.73,75031.79,0.0,-0.9783,2e-05,3.70245]
[1776386629936,45.73,75031.38,0.0,-0.97831,2e-05,3.70179]
[1776386634970,45.73,75027.75,0.0,-0.97836,2e-05,3.69362]
[1776386640015,45.73,75026.01,0.0,-0.97839,2e-05,3.68994]
[1776386645046,45.73,75026.88,0.0,-0.97837,2e-05,3.69238]
[1776386653102,45.73,75027.95,0.0,-0.97835,2e-05,3.69549]
[1776386658136,45.73,75027.83,0.0,-0.97836,2e-05,3.69474]
[1776386663172,45.73,75027.53,0.0,-0.97836,2e-05,3.69443]
[1776386668207,45.73,75027.76,0.0,-0.97835,2e-05,3.69536]
[1776386670230,45.73,75015.54,0.0,-0.97854,2e-05,3.66704]
[1776386672244,45.74,75011.72,0.0,-0.97861,2e-05,3.65638]
[1776386677279,45.74,75006.53,0.0,-0.97869,2e-05,3.64507]
[1776386680300,45.74,75001.85,0.0,-0.97876,2e-05,3.63471]
[1776386680821,45.74,75001.85,0.0,-0.97876,2e-05,3.63471]
[1776386680936,45.74,75001.85,0.0,-0.97876,2e-05,3.63471]
[1776386683210,45.74,74998.36,0.0,-0.97881,2e-05,3.62717]
[1776386685338,45.74,74985.42,0.0,-0.97901,2e-05,3.59778]
[1776386687354,45.74,74980.65,0.0,-0.97908,2e-05,3.58726]
[1776386692389,45.75,74978.72,0.0,-0.9791,2e-05,3.58398]
[1776386694770,45.75,74976.63,0.0,-0.97913,2e-05,3.57966]
[1776386694937,45.75,74976.63,0.0,-0.97913,2e-05,3.57966]
[1776386695038,45.75,74976.63,0.0,-0.97913,2e-05,3.57989]
[1776386700445,45.75,74977.06,0.0,-0.97911,2e-05,3.58198]
[1776386705481,45.75,74975.66,0.0,-0.97913,2e-05,3.57985]
[1776386706488,45.76,74979.92,0.0,-0.97906,2e-05,3.59]
[1776386707497,45.76,74969.02,0.0,-0.97923,2e-05,3.56514]
[1776386709099,45.76,74967.78,0.0,-0.97924,2e-05,3.56274]
[1776386709188,45.76,74967.78,0.0,-0.97924,2e-05,3.56274]
[1776386714545,45.76,74967.29,0.0,-0.97924,2e-05,3.56303]
[1776386714937,45.76,74967.29,0.0,-0.97924,2e-05,3.56303]
[1776386715190,45.76,74967.29,0.0,-0.97924,2e-05,3.56303]
[1776386715552,45.76,74969.49,0.0,-0.97921,2e-05,3.56826]
[1776386720587,45.77,74970.48,0.0,-0.97918,2e-05,3.57159]
[1776386723201,45.77,74970.16,0.0,-0.97919,2e-05,3.57129]
[1776386723229,45.77,74970.16,0.0,-0.97919,2e-05,3.57129]
[1776386725195,45.77,74970.51,0.0,-0.97918,2e-05,3.5723]
[1776386726629,45.77,74974.45,0.0,-0.97911,2e-05,3.5819]
[1776386728919,45.77,74977.09,0.0,-0.97907,2e-05,3.58812]
[1776386728939,45.77,74977.09,0.0,-0.97907,2e-05,3.58812]
[1776386729020,45.77,74976.71,0.0,-0.97908,2e-05,3.58744]
[1776386734684,45.77,74978.01,0.0,-0.97906,2e-05,3.58956]
[1776386736415,45.77,74978.01,0.0,-0.97906,2e-05,3.58956]
[1776386736435,45.77,74978.01,0.0,-0.97906,2e-05,3.58956]
[1776386736516,45.77,74974.63,0.0,-0.97911,2e-05,3.58203]
[1776386741733,45.78,74972.1,0.0,-0.97914,2e-05,3.57749]
[1776386745762,45.78,74975.44,0.0,-0.97908,2e-05,3.58593]
[1776386747777,45.78,74955.12,0.0,-0.97939,2e-05,3.54015]
[1776386748784,45.78,74947.28,0.0,-0.97951,2e-05,3.52272]
[1776386749791,45.78,74947.59,0.0,-0.9795,2e-05,3.52372]
[1776386753819,45.79,74952.25,0.0,-0.97942,2e-05,3.53543]
[1776386755624,45.79,74952.25,0.0,-0.97942,2e-05,3.53543]
[1776386755626,45.79,74951.55,0.0,-0.97943,2e-05,3.53444]
[1776386755691,45.79,74951.55,0.0,-0.97943,2e-05,3.53444]
[1776386755981,45.79,74951.55,0.0,-0.97943,2e-05,3.53444]
[1776386756193,45.79,74951.55,0.0,-0.97943,2e-05,3.53444]
[1776386761875,45.79,74956.62,0.0,-0.97934,2e-05,3.54769]
[1776386763328,45.79,74956.62,0.0,-0.97934,2e-05,3.54769]
[1776386763438,45.79,74956.62,0.0,-0.97934,2e-05,3.54769]
[1776386763552,45.79,74956.62,0.0,-0.97934,2e-05,3.54769]
[1776386763539,45.79,74957.38,0.0,-0.97933,2e-05,3.5497]
[1776386763691,45.79,74957.38,0.0,-0.97933,2e-05,3.5497]
[1776386769931,45.8,74957.45,0.0,-0.97931,2e-05,3.55182]
[1776386773959,45.8,74962.57,0.0,-0.97923,2e-05,3.56453]
[1776386774775,45.8,74962.57,0.0,-0.97923,2e-05,3.56453]
[1776386774944,45.8,74962.57,0.0,-0.97923,2e-05,3.56453]
[1776386775184,45.8,74962.57,0.0,-0.97923,2e-05,3.56453]
[1776386775437,45.8,74962.57,0.0,-0.97923,2e-05,3.56453]
[1776386775442,45.8,74961.23,0.0,-0.97925,2e-05,3.56173]
[1776386775973,45.81,74956.95,0.0,-0.97931,2e-05,3.55228]
[1776386778994,45.81,74953.21,0.0,-0.97936,2e-05,3.54463]
[1776386780005,45.81,74961.62,0.0,-0.97923,2e-05,3.56398]
[1776386781496,45.81,74961.62,0.0,-0.97923,2e-05,3.56398]
[1776386781539,45.81,74963.12,0.0,-0.97921,2e-05,3.56764]
[1776386781689,45.81,74963.12,0.0,-0.97921,2e-05,3.56764]
[1776386781725,45.81,74963.12,0.0,-0.97921,2e-05,3.56764]
[1776386781941,45.81,74963.12,0.0,-0.97921,2e-05,3.56764]
[1776386786814,45.81,74966.23,0.0,-0.97915,2e-05,3.57591]
[1776386786819,45.81,74966.23,0.0,-0.97915,2e-05,3.57591]
[1776386786938,45.81,74966.23,0.0,-0.97915,2e-05,3.57591]
[1776386787029,45.81,74966.23,0.0,-0.97915,2e-05,3.57614]
[1776386792085,45.82,74965.24,0.0,-0.97917,2e-05,3.57311]
[1776386795179,45.82,74965.89,0.0,-0.97915,2e-05,3.57508]
[1776386795399,45.82,74965.89,0.0,-0.97915,2e-05,3.57508]
[1776386795437,45.82,74965.89,0.0,-0.97915,2e-05,3.57508]
[1776386795507,45.82,74965.89,0.0,-0.97915,2e-05,3.57533]
[1776386800654,45.82,74965.01,0.0,-0.97916,2e-05,3.57431]
[1776386800689,45.82,74963.46,0.0,-0.97918,2e-05,3.57104]
[1776386800807,45.82,74963.46,0.0,-0.97918,2e-05,3.57104]
[1776386800944,45.82,74963.46,0.0,-0.97918,2e-05,3.57104]
[1776386801149,45.82,74963.76,0.0,-0.97917,2e-05,3.57198]
[1776386804170,45.83,74967.49,0.0,-0.97911,2e-05,3.58125]
[1776386804969,45.83,74967.49,0.0,-0.97911,2e-05,3.58125]
[1776386805232,45.83,74967.49,0.0,-0.97911,2e-05,3.58125]
[1776386805245,45.83,74967.49,0.0,-0.97911,2e-05,3.58125]
[1776386805437,45.83,74967.49,0.0,-0.97911,2e-05,3.58125]
[1776386805538,45.83,74970.5,0.0,-0.97906,2e-05,3.58836]
[1776386807729,45.83,74971.89,0.0,-0.97904,2e-05,3.59199]
[1776386807937,45.83,74971.89,0.0,-0.97904,2e-05,3.59199]
[1776386808234,45.83,74971.89,0.0,-0.97904,2e-05,3.59199]
[1776386808436,45.83,74971.89,0.0,-0.97904,2e-05,3.59199]
[1776386808506,45.83,74973.8,0.0,-0.97901,2e-05,3.59658]
[1776386813519,45.83,74973.0,0.0,-0.97901,2e-05,3.59563]
[1776386813690,45.83,74973.0,0.0,-0.97901,2e-05,3.59563]
[1776386819276,45.84,74972.52,0.0,-0.97901,2e-05,3.59604]
[1776386823224,45.84,74973.07,0.0,-0.979,2e-05,3.59795]
[1776386823432,45.84,74973.07,0.0,-0.979,2e-05,3.59795]
[1776386823441,45.84,74973.07,0.0,-0.979,2e-05,3.59795]
[1776386823691,45.84,74973.07,0.0,-0.979,2e-05,3.59795]
[1776386823459,45.84,74972.61,0.0,-0.979,2e-05,3.59711]
[1776386826325,45.84,74976.7,0.0,-0.97894,2e-05,3.60708]
[1776386831360,45.84,74976.35,0.0,-0.97894,2e-05,3.60724]
[1776386833688,45.84,74976.11,0.0,-0.97894,2e-05,3.60688]
[1776386833379,45.85,74947.91,0.0,-0.97937,2e-05,3.5429]
[1776386834392,45.85,74938.17,0.0,-0.97951,2e-05,3.52179]
[1776386835394,45.85,74940.41,0.0,-0.97947,2e-05,3.52716]
[1776386836878,45.85,74940.09,0.0,-0.97948,2e-05,3.52676]
[1776386841435,45.85,74934.12,0.0,-0.97956,2e-05,3.51492]
[1776386843450,45.86,74930.8,0.0,-0.9796,2e-05,3.50817]
[1776386845559,45.86,74931.24,0.0,-0.97959,2e-05,3.50951]
[1776386845691,45.86,74931.24,0.0,-0.97959,2e-05,3.50951]
[1776386850757,45.86,74933.7,0.0,-0.97954,2e-05,3.51712]
[1776386850939,45.86,74933.7,0.0,-0.97954,2e-05,3.51712]
[1776386851506,45.87,74933.98,0.0,-0.97955,2e-05,3.51615]
[1776386856541,45.87,74932.76,0.0,-0.97955,2e-05,3.51511]
[1776386861576,45.88,74933.22,0.0,-0.97953,2e-05,3.51786]
[1776386866611,45.88,74932.05,0.0,-0.97954,2e-05,3.51694]
[1776386869632,45.88,74936.57,0.0,-0.97946,2e-05,3.52814]
[1776386871646,45.89,74940.18,0.0,-0.9794,2e-05,3.53693]
[1776386874112,45.89,74940.2,0.0,-0.9794,2e-05,3.53761]
[1776386874190,45.89,74940.2,0.0,-0.9794,2e-05,3.53761]
[1776386879702,45.89,74941.9,0.0,-0.97936,2e-05,3.5436]
[1776386879810,45.89,74941.9,0.0,-0.97936,2e-05,3.5436]
[1776386879940,45.89,74941.9,0.0,-0.97936,2e-05,3.5436]
[1776386880261,45.89,74941.9,0.0,-0.97936,2e-05,3.5436]
[1776386880436,45.89,74941.9,0.0,-0.97936,2e-05,3.5436]
[1776386880709,45.9,74941.99,0.0,-0.97936,2e-05,3.54411]
[1776386885744,45.9,74942.97,0.0,-0.97933,2e-05,3.54782]
[1776386889077,45.9,74942.38,0.0,-0.97933,2e-05,3.54739]
[1776386889195,45.9,74942.38,0.0,-0.97933,2e-05,3.54739]
[1776386889249,45.9,74942.38,0.0,-0.97933,2e-05,3.54739]
[1776386889450,45.9,74942.38,0.0,-0.97933,2e-05,3.54739]
[1776386889771,45.9,74950.2,0.0,-0.97921,2e-05,3.5654]
[1776386890779,45.9,74958.64,0.0,-0.97908,2e-05,3.58486]
[1776386891786,45.91,74958.07,0.0,-0.97909,2e-05,3.5838]
[1776386893550,45.91,74958.07,0.0,-0.97909,2e-05,3.5838]
[1776386893692,45.91,74958.07,0.0,-0.97909,2e-05,3.5838]
[1776386893764,45.91,74955.34,0.0,-0.97913,2e-05,3.57808]
[1776386893871,45.91,74955.34,0.0,-0.97913,2e-05,3.57808]
[1776386893944,45.91,74955.34,0.0,-0.97913,2e-05,3.57808]
[1776386899843,45.91,74955.65,0.0,-0.97911,2e-05,3.58024]
[1776386905522,45.91,74955.83,0.0,-0.9791,2e-05,3.58161]
[1776386905693,45.91,74955.83,0.0,-0.9791,2e-05,3.58161]
[1776386905759,45.92,74955.75,0.0,-0.9791,2e-05,3.58189]
[1776386905927,45.92,74955.75,0.0,-0.9791,2e-05,3.58189]
[1776386905938,45.92,74955.75,0.0,-0.9791,2e-05,3.58189]
[1776386908437,45.92,74955.36,0.0,-0.9791,2e-05,3.58124]
[1776386908599,45.92,74955.36,0.0,-0.9791,2e-05,3.58124]
[1776386908692,45.92,74955.36,0.0,-0.9791,2e-05,3.58124]
[1776386908701,45.92,74953.52,0.0,-0.97913,2e-05,3.57729]
[1776386911931,45.92,74956.71,0.0,-0.97909,2e-05,3.58351]
[1776386917104,45.92,74958.23,0.0,-0.97906,2e-05,3.58786]
[1776386917193,45.92,74958.23,0.0,-0.97906,2e-05,3.58786]
[1776386917262,45.92,74958.23,0.0,-0.97906,2e-05,3.58786]
[1776386917438,45.92,74958.23,0.0,-0.97906,2e-05,3.58786]
[1776386917487,45.92,74958.25,0.0,-0.97906,2e-05,3.58812]
[1776386919987,45.93,74964.37,0.0,-0.97896,2e-05,3.60274]
[1776386922725,45.93,74965.47,0.0,-0.97894,2e-05,3.60545]
[1776386922941,45.93,74965.95,0.0,-0.97893,2e-05,3.60673]
[1776386923063,45.93,74965.95,0.0,-0.97893,2e-05,3.60673]
[1776386923205,45.93,74965.95,0.0,-0.97893,2e-05,3.60673]
[1776386923307,45.93,74966.08,0.0,-0.97893,2e-05,3.60721]
[1776386928801,45.93,74966.62,0.0,-0.97891,2e-05,3.60914]
[1776386928907,45.93,74966.47,0.0,-0.97891,2e-05,3.60897]
[1776386928938,45.93,74966.47,0.0,-0.97891,2e-05,3.60897]
[1776386929050,45.93,74967.27,0.0,-0.9789,2e-05,3.61098]
[1776386934087,45.93,74965.88,0.0,-0.97892,2e-05,3.60865]
[1776386936101,45.93,74962.35,0.0,-0.97897,2e-05,3.60093]
[1776386937058,45.93,74962.35,0.0,-0.97897,2e-05,3.60093]
[1776386937192,45.93,74962.35,0.0,-0.97897,2e-05,3.60093]
[1776386937594,45.93,74962.35,0.0,-0.97897,2e-05,3.60093]
[1776386937693,45.93,74962.35,0.0,-0.97897,2e-05,3.60093]
[1776386937695,45.93,74962.0,0.0,-0.97897,2e-05,3.60031]
[1776386940939,45.94,74961.62,0.0,-0.97898,2e-05,3.6]
[1776386941136,45.94,74961.54,0.0,-0.97897,2e-05,3.6]
[1776386942143,45.94,74952.4,0.0,-0.97911,2e-05,3.57936]
[1776386943799,45.94,74952.4,0.0,-0.97911,2e-05,3.57936]
[1776386943825,45.94,74950.93,0.0,-0.97913,2e-05,3.57646]
[1776386943936,45.94,74950.93,0.0,-0.97913,2e-05,3.57646]
[1776386944307,45.94,74950.93,0.0,-0.97913,2e-05,3.57646]
[1776386944441,45.94,74950.93,0.0,-0.97913,2e-05,3.57646]
[1776386950199,45.94,74949.27,0.0,-0.97915,2e-05,3.57407]
[1776386955234,45.95,74949.14,0.0,-0.97914,2e-05,3.57495]
[1776386960269,45.95,74949.66,0.0,-0.97913,2e-05,3.57728]
[1776386965303,45.95,74949.59,0.0,-0.97912,2e-05,3.57825]
[1776386970340,45.96,74949.87,0.0,-0.97911,2e-05,3.57999]
[1776386977388,45.96,74949.64,0.0,-0.97911,2e-05,3.57902]
[1776386983431,45.97,74949.65,0.0,-0.9791,2e-05,3.58035]
[1776386988466,45.97,74953.8,0.0,-0.97903,2e-05,3.59086]
[1776386991026,45.97,74954.61,0.0,-0.97902,2e-05,3.59311]
[1776386991193,45.97,74954.61,0.0,-0.97902,2e-05,3.59311]
[1776386991612,45.97,74954.61,0.0,-0.97902,2e-05,3.59311]
[1776386991693,45.97,74954.61,0.0,-0.97902,2e-05,3.59311]
[1776386991714,45.97,74954.01,0.0,-0.97903,2e-05,3.59194]
[1776386992494,45.97,74957.68,0.0,-0.97897,2e-05,3.60052]
[1776386995567,45.97,74959.21,0.0,-0.97894,2e-05,3.6044]
[1776386995663,45.97,74979.24,0.0,-0.97863,2e-05,3.65056]
[1776386996528,45.97,74983.14,0.0,-0.97857,2e-05,3.65968]
[1776386998545,45.97,74981.36,0.0,-0.97859,2e-05,3.65566]
[1776387004584,45.98,74978.29,0.0,-0.97864,2e-05,3.64928]
[1776387008503,45.98,74981.23,0.0,-0.97859,2e-05,3.65636]
[1776387008691,45.98,74981.23,0.0,-0.97859,2e-05,3.65636]
[1776387014656,45.98,74979.85,0.0,-0.97861,2e-05,3.65379]
[1776387015554,45.98,74979.85,0.0,-0.97861,2e-05,3.65379]
[1776387015688,45.98,74979.85,0.0,-0.97861,2e-05,3.65379]
[1776387015773,45.98,74979.85,0.0,-0.97861,2e-05,3.65379]
[1776387015790,45.98,74979.78,0.0,-0.97861,2e-05,3.65372]
[1776387015939,45.98,74979.78,0.0,-0.97861,2e-05,3.65372]
[1776387016670,45.98,74986.26,0.0,-0.9785,2e-05,3.66878]
[1776387017677,45.98,74992.03,0.0,-0.97841,2e-05,3.68224]
[1776387019691,45.98,74995.34,0.0,-0.97836,2e-05,3.69003]
[1776387020559,45.98,74995.34,0.0,-0.97836,2e-05,3.69003]
[1776387020691,45.98,74995.34,0.0,-0.97836,2e-05,3.69003]
[1776387020878,45.98,74995.34,0.0,-0.97836,2e-05,3.69003]
[1776387020698,45.98,74995.12,0.0,-0.97836,2e-05,3.68954]
[1776387020936,45.98,74995.12,0.0,-0.97836,2e-05,3.68954]
[1776387024726,45.98,74999.27,0.0,-0.9783,2e-05,3.69928]
[1776387025733,45.98,75007.84,0.0,-0.97816,2e-05,3.7193]
[1776387027843,45.98,75007.94,0.0,-0.97816,2e-05,3.71954]
[1776387027750,45.98,75007.74,0.0,-0.97816,2e-05,3.71904]
[1776387027937,45.98,75007.74,0.0,-0.97816,2e-05,3.71904]
[1776387028123,45.98,75007.74,0.0,-0.97816,2e-05,3.71904]
[1776387028198,45.98,75007.74,0.0,-0.97816,2e-05,3.71904]
[1776387028757,45.98,75007.49,0.0,-0.97817,2e-05,3.71843]
[1776387031783,45.98,75001.2,0.0,-0.97828,2e-05,3.70166]
[1776387033832,45.98,74999.01,0.0,-0.97831,2e-05,3.69653]
[1776387033798,45.98,74994.22,0.0,-0.97839,2e-05,3.6854]
[1776387033942,45.98,74994.22,0.0,-0.97839,2e-05,3.6854]
[1776387034336,45.98,74994.22,0.0,-0.97839,2e-05,3.6854]
[1776387034438,45.98,74994.22,0.0,-0.97839,2e-05,3.6854]
[1776387034805,45.98,74993.12,0.0,-0.97841,2e-05,3.68286]
[1776387037826,45.98,74987.9,0.0,-0.97849,2e-05,3.67085]
[1776387038712,45.98,74987.9,0.0,-0.97849,2e-05,3.67085]
[1776387038833,45.98,74987.48,0.0,-0.97849,2e-05,3.66991]
[1776387038940,45.98,74987.48,0.0,-0.97849,2e-05,3.66991]
[1776387038976,45.98,74987.48,0.0,-0.97849,2e-05,3.66991]
[1776387039194,45.98,74987.48,0.0,-0.97849,2e-05,3.66991]
[1776387039840,45.98,74986.3,0.0,-0.97851,2e-05,3.66723]
[1776387043868,45.98,74983.14,0.0,-0.97856,2e-05,3.6602]
[1776387048902,45.98,74978.83,0.0,-0.97863,2e-05,3.65055]
[1776387050918,45.98,74972.05,0.0,-0.97873,2e-05,3.63501]
[1776387051925,45.98,74967.92,0.0,-0.97879,2e-05,3.6257]
[1776387053153,45.98,74967.6,0.0,-0.9788,2e-05,3.62507]
[1776387053198,45.98,74967.6,0.0,-0.9788,2e-05,3.62507]
[1776387053477,45.98,74967.6,0.0,-0.9788,2e-05,3.62507]
[1776387053692,45.98,74967.6,0.0,-0.9788,2e-05,3.62507]
[1776387053938,45.98,74967.91,0.0,-0.97879,2e-05,3.6259]
[1776387058974,45.98,74967.29,0.0,-0.9788,2e-05,3.62506]
[1776387061285,45.98,74967.23,0.0,-0.9788,2e-05,3.62504]
[1776387061441,45.98,74967.23,0.0,-0.9788,2e-05,3.62504]
[1776387061466,45.98,74967.23,0.0,-0.9788,2e-05,3.62504]
[1776387061692,45.98,74967.23,0.0,-0.9788,2e-05,3.62504]
[1776387061744,45.99,74967.23,0.0,-0.9788,2e-05,3.62517]
[1776387067966,45.99,74967.07,0.0,-0.9788,2e-05,3.62543]
[1776387068192,45.99,74968.91,0.0,-0.97877,2e-05,3.62978]
[1776387068327,45.99,74968.91,0.0,-0.97877,2e-05,3.62978]
[1776387068438,45.99,74968.91,0.0,-0.97877,2e-05,3.62978]
[1776387068527,45.99,74967.69,0.0,-0.97878,2e-05,3.6271]
[1776387069048,45.99,74963.68,0.0,-0.97885,2e-05,3.61803]
[1776387070055,45.99,74955.28,0.0,-0.97897,2e-05,3.59897]
[1776387071331,45.99,74955.28,0.0,-0.97897,2e-05,3.59897]
[1776387071438,45.99,74955.28,0.0,-0.97897,2e-05,3.59897]
[1776387071487,45.99,74953.93,0.0,-0.97899,2e-05,3.59606]
[1776387074083,45.99,74957.13,0.0,-0.97894,2e-05,3.6039]
[1776387075638,45.99,74957.13,0.0,-0.97894,2e-05,3.6039]
[1776387075689,45.99,74957.13,0.0,-0.97894,2e-05,3.6039]
[1776387075739,45.99,74957.64,0.0,-0.97893,2e-05,3.60522]
[1776387079154,45.99,74958.18,0.0,-0.97892,2e-05,3.60694]
[1776387079194,45.99,74958.18,0.0,-0.97892,2e-05,3.60694]
[1776387085160,46.0,74957.86,0.0,-0.97892,2e-05,3.60732]
[1776387090195,46.0,74958.68,0.0,-0.9789,2e-05,3.61001]
[1776387091164,46.0,74958.68,0.0,-0.9789,2e-05,3.61001]
[1776387091193,46.0,74958.68,0.0,-0.9789,2e-05,3.61001]
[1776387091775,46.0,74958.68,0.0,-0.9789,2e-05,3.61001]
[1776387091939,46.0,74958.68,0.0,-0.9789,2e-05,3.61001]
[1776387091874,46.0,74958.58,0.0,-0.97891,2e-05,3.60797]
[1776387097244,46.0,74958.28,0.0,-0.97891,2e-05,3.60832]
[1776387101184,46.0,74956.92,0.0,-0.97893,2e-05,3.60575]
[1776387101436,46.0,74956.92,0.0,-0.97893,2e-05,3.60575]
[1776387101804,46.0,74956.92,0.0,-0.97893,2e-05,3.60575]
[1776387101939,46.0,74956.92,0.0,-0.97893,2e-05,3.60575]
[1776387101902,46.0,74955.33,0.0,-0.97895,2e-05,3.6023]
[1776387105389,46.01,74955.24,0.0,-0.97895,2e-05,3.60267]
[1776387105442,46.01,74955.24,0.0,-0.97895,2e-05,3.60267]
[1776387105475,46.01,74958.75,0.0,-0.97889,2e-05,3.61088]
[1776387106870,46.01,74958.75,0.0,-0.97889,2e-05,3.61088]
[1776387106941,46.01,74958.75,0.0,-0.97889,2e-05,3.61088]
[1776387106968,46.01,74959.88,0.0,-0.97887,2e-05,3.61382]
[1776387109334,46.01,74961.2,0.0,-0.97885,2e-05,3.61702]
[1776387109436,46.01,74961.2,0.0,-0.97885,2e-05,3.61702]
[1776387113358,46.01,74957.79,0.0,-0.9789,2e-05,3.61008]
[1776387114590,46.01,74957.79,0.0,-0.9789,2e-05,3.61008]
[1776387114701,46.01,74957.79,0.0,-0.9789,2e-05,3.61008]
[1776387114841,46.01,74957.79,0.0,-0.9789,2e-05,3.61008]
[1776387114936,46.01,74957.79,0.0,-0.9789,2e-05,3.61008]
[1776387114937,46.01,74957.27,0.0,-0.9789,2e-05,3.60926]
[1776387120407,46.01,74957.37,0.0,-0.97889,2e-05,3.61043]
[1776387125444,46.02,74970.46,0.0,-0.97868,2e-05,3.64136]
[1776387126316,46.02,74970.46,0.0,-0.97868,2e-05,3.64136]
[1776387126436,46.02,74970.46,0.0,-0.97868,2e-05,3.64136]
[1776387126451,46.02,74972.75,0.0,-0.97865,2e-05,3.64676]
[1776387127458,46.02,74975.16,0.0,-0.97861,2e-05,3.65242]
[1776387128862,46.02,74975.16,0.0,-0.97861,2e-05,3.65242]
[1776387128937,46.02,74975.16,0.0,-0.97861,2e-05,3.65242]
[1776387138535,46.02,74977.04,0.0,-0.97857,2e-05,3.65775]
[1776387140549,46.02,74982.98,0.0,-0.97848,2e-05,3.67162]
[1776387141556,46.02,74986.43,0.0,-0.97842,2e-05,3.67965]
[1776387142470,46.02,74986.43,0.0,-0.97842,2e-05,3.67965]
[1776387142688,46.02,74986.43,0.0,-0.97842,2e-05,3.67965]
[1776387142761,46.02,74986.42,0.0,-0.97842,2e-05,3.67967]
[1776387143072,46.02,74986.42,0.0,-0.97842,2e-05,3.67967]
[1776387143189,46.02,74986.42,0.0,-0.97842,2e-05,3.67967]
[1776387148605,46.02,74992.28,0.0,-0.97833,2e-05,3.69345]
[1776387150169,46.02,74993.66,0.0,-0.97831,2e-05,3.69666]
[1776387150196,46.02,74993.66,0.0,-0.97831,2e-05,3.69666]
[1776387150619,46.02,74994.17,0.0,-0.9783,2e-05,3.69785]
[1776387151064,46.02,74994.17,0.0,-0.9783,2e-05,3.69785]
[1776387151195,46.02,74994.17,0.0,-0.9783,2e-05,3.69785]
[1776387156661,46.02,74989.82,0.0,-0.97838,2e-05,3.68579]
[1776387161022,46.02,74989.79,0.0,-0.97838,2e-05,3.68576]
[1776387161037,46.02,74989.82,0.0,-0.97838,2e-05,3.68585]
[1776387161191,46.02,74989.82,0.0,-0.97838,2e-05,3.68585]
[1776387161807,46.02,74989.82,0.0,-0.97838,2e-05,3.68585]
[1776387161938,46.02,74989.82,0.0,-0.97838,2e-05,3.68585]
[1776387162036,46.02,74990.15,0.0,-0.97837,2e-05,3.68662]
[1776387167738,46.02,74989.35,0.0,-0.97839,2e-05,3.68481]
[1776387171677,46.02,74989.37,0.0,-0.97839,2e-05,3.68488]
[1776387171689,46.02,74989.37,0.0,-0.97839,2e-05,3.68488]
[1776387171767,46.02,74989.39,0.0,-0.97839,2e-05,3.68493]
[1776387172266,46.02,74989.39,0.0,-0.97839,2e-05,3.68493]
[1776387172437,46.02,74989.39,0.0,-0.97839,2e-05,3.68493]
[1776387177808,46.02,74989.45,0.0,-0.97838,2e-05,3.68509]
[1776387180098,46.02,74991.14,0.0,-0.97836,2e-05,3.68902]
[1776387180196,46.02,74991.14,0.0,-0.97836,2e-05,3.68902]
[1776387180870,46.02,74991.14,0.0,-0.97836,2e-05,3.68902]
[1776387180937,46.02,74991.14,0.0,-0.97836,2e-05,3.68902]
[1776387181039,46.02,74992.15,0.0,-0.97834,2e-05,3.69135]
[1776387182845,46.02,74994.53,0.0,-0.9783,2e-05,3.69687]
[1776387188886,46.02,74993.13,0.0,-0.97833,2e-05,3.69352]
[1776387191086,46.02,74992.5,0.0,-0.97834,2e-05,3.69204]
[1776387191191,46.02,74990.88,0.0,-0.97836,2e-05,3.68826]
[1776387191780,46.02,74990.88,0.0,-0.97836,2e-05,3.68826]
[1776387191938,46.02,74990.88,0.0,-0.97836,2e-05,3.68826]
[1776387192016,46.02,74989.57,0.0,-0.97838,2e-05,3.6852]
[1776387197950,46.02,74988.58,0.0,-0.9784,2e-05,3.68291]
[1776387202985,46.02,74988.54,0.0,-0.9784,2e-05,3.68282]
[1776387208019,46.02,74988.23,0.0,-0.97841,2e-05,3.68209]
[1776387210218,46.02,74988.16,0.0,-0.97841,2e-05,3.68193]
[1776387210436,46.02,74988.16,0.0,-0.97841,2e-05,3.68193]
[1776387211041,46.02,74988.19,0.0,-0.97842,2e-05,3.67999]
[1776387211343,46.02,74988.19,0.0,-0.97842,2e-05,3.67999]
[1776387211437,46.02,74988.19,0.0,-0.97842,2e-05,3.67999]
[1776387212048,46.02,74985.03,0.0,-0.97847,2e-05,3.67267]
[1776387214063,46.02,74983.09,0.0,-0.9785,2e-05,3.66821]
[1776387219096,46.02,74983.11,0.0,-0.9785,2e-05,3.66834]
[1776387219969,46.02,74983.11,0.0,-0.9785,2e-05,3.66834]
[1776387220104,46.02,74985.71,0.0,-0.97846,2e-05,3.67437]
[1776387220948,46.02,74985.71,0.0,-0.97846,2e-05,3.67437]
[1776387221194,46.02,74986.43,0.0,-0.97844,2e-05,3.67604]
[1776387225841,46.02,74984.68,0.0,-0.97847,2e-05,3.67199]
[1776387225936,46.02,74984.68,0.0,-0.97847,2e-05,3.67199]
[1776387232191,46.02,74983.64,0.0,-0.97849,2e-05,3.66964]
[1776387236863,46.02,74983.24,0.0,-0.97849,2e-05,3.66873]
[1776387236936,46.02,74983.24,0.0,-0.97849,2e-05,3.66873]
[1776387241501,46.02,74983.3,0.0,-0.97849,2e-05,3.66889]
[1776387241692,46.02,74983.3,0.0,-0.97849,2e-05,3.66889]
[1776387247293,46.02,74985.85,0.0,-0.97845,2e-05,3.67477]
[1776387253336,46.02,74986.22,0.0,-0.97845,2e-05,3.67556]
[1776387259377,46.02,74986.95,0.0,-0.97844,2e-05,3.67719]
[1776387260903,46.02,74986.95,0.0,-0.97844,2e-05,3.67719]
[1776387260938,46.02,74986.95,0.0,-0.97844,2e-05,3.67719]
[1776387269447,46.02,74986.38,0.0,-0.97845,2e-05,3.67574]
[1776387274060,46.02,74985.42,0.0,-0.97847,2e-05,3.67148]
[1776387274195,46.02,74985.87,0.0,-0.97847,2e-05,3.67252]
[1776387279518,46.02,74985.75,0.0,-0.97847,2e-05,3.6722]
[1776387284553,46.02,74985.38,0.0,-0.97847,2e-05,3.67132]
[1776387290595,46.02,74985.14,0.0,-0.97848,2e-05,3.67073]
[1776387294623,46.02,74979.55,0.0,-0.97857,2e-05,3.65779]
[1776387295478,46.02,74979.55,0.0,-0.97857,2e-05,3.65779]
[1776387295690,46.02,74979.55,0.0,-0.97857,2e-05,3.65779]
[1776387295757,46.02,74977.54,0.0,-0.9786,2e-05,3.65317]
[1776387300665,46.02,74971.27,0.0,-0.97869,2e-05,3.63886]
[1776387301911,46.02,74971.27,0.0,-0.97869,2e-05,3.63886]
[1776387301938,46.02,74971.27,0.0,-0.97869,2e-05,3.63886]
[1776387307714,46.02,74968.89,0.0,-0.97873,2e-05,3.63377]
[1776387310735,46.02,74970.81,0.0,-0.9787,2e-05,3.63835]
[1776387314344,46.02,74972.55,0.0,-0.97867,2e-05,3.64249]
[1776387314444,46.02,74972.55,0.0,-0.97867,2e-05,3.64249]
[1776387319787,46.03,74971.76,0.0,-0.97868,2e-05,3.64084]
[1776387319941,46.03,74971.76,0.0,-0.97868,2e-05,3.64084]
[1776387320043,46.03,74973.54,0.0,-0.97865,2e-05,3.64502]
[1776387321812,46.03,74976.68,0.0,-0.9786,2e-05,3.65232]
[1776387324833,46.03,74984.58,0.0,-0.97848,2e-05,3.67062]
[1776387325521,46.03,74984.58,0.0,-0.97848,2e-05,3.67062]
[1776387325840,46.03,74986.7,0.0,-0.97844,2e-05,3.67552]
[1776387328142,46.03,74987.66,0.0,-0.97843,2e-05,3.67772]
[1776387328861,46.03,74987.98,0.0,-0.97843,2e-05,3.67842]
[1776387333896,46.03,74988.15,0.0,-0.97843,2e-05,3.6767]
[1776387334852,46.03,74988.15,0.0,-0.97843,2e-05,3.6767]
[1776387335940,46.03,74987.63,0.0,-0.97844,2e-05,3.67547]
[1776387336197,46.03,74987.63,0.0,-0.97844,2e-05,3.67547]
[1776387341952,46.02,74986.27,0.0,-0.97846,2e-05,3.67225]
[1776387342395,46.02,74986.27,0.0,-0.97846,2e-05,3.67225]
[1776387342435,46.02,74986.27,0.0,-0.97846,2e-05,3.67225]
[1776387347994,46.02,74987.21,0.0,-0.97845,2e-05,3.67436]
[1776387348470,46.02,74987.21,0.0,-0.97845,2e-05,3.67436]
[1776387348994,46.02,74987.21,0.0,-0.97845,2e-05,3.67436]
[1776387349190,46.02,74987.21,0.0,-0.97845,2e-05,3.67436]
[1776387350008,46.02,74990.3,0.0,-0.9784,2e-05,3.6815]
[1776387352191,46.02,74990.62,0.0,-0.9784,2e-05,3.68222]
[1776387353029,46.02,74992.32,0.0,-0.97837,2e-05,3.68612]
[1776387358064,46.02,74993.1,0.0,-0.97836,2e-05,3.68778]
[1776387358856,46.02,74993.1,0.0,-0.97836,2e-05,3.68778]
[1776387358936,46.02,74993.1,0.0,-0.97836,2e-05,3.68778]
[1776387364106,46.02,74991.31,0.0,-0.97839,2e-05,3.68347]
[1776387367128,46.02,74982.46,0.0,-0.97853,2e-05,3.66293]
[1776387367375,46.02,74982.46,0.0,-0.97853,2e-05,3.66293]
[1776387367439,46.02,74982.46,0.0,-0.97853,2e-05,3.66293]
[1776387369141,46.02,74981.73,0.0,-0.97854,2e-05,3.66124]
[1776387369789,46.02,74981.73,0.0,-0.97854,2e-05,3.66124]
[1776387369936,46.02,74981.73,0.0,-0.97854,2e-05,3.66124]
[1776387370149,46.02,74981.57,0.0,-0.97854,2e-05,3.6609]
[1776387375184,46.02,74981.69,0.0,-0.97854,2e-05,3.66127]
[1776387376614,46.02,74981.66,0.0,-0.97854,2e-05,3.66122]
[1776387376693,46.02,74981.66,0.0,-0.97854,2e-05,3.66122]
[1776387381684,46.02,74986.36,0.0,-0.97847,2e-05,3.6721]
[1776387381936,46.02,74986.36,0.0,-0.97847,2e-05,3.6721]
[1776387382232,46.02,74986.44,0.0,-0.97846,2e-05,3.67228]
[1776387388275,46.02,74987.34,0.0,-0.97845,2e-05,3.67431]
[1776387393310,46.02,74985.32,0.0,-0.97849,2e-05,3.6676]
[1776387398345,46.02,74984.49,0.0,-0.97851,2e-05,3.66569]
[1776387403379,46.02,74985.36,0.0,-0.97849,2e-05,3.66773]
[1776387413450,46.02,74984.31,0.0,-0.97851,2e-05,3.66529]
[1776387422514,46.02,74979.95,0.0,-0.97858,2e-05,3.65526]
[1776387427549,46.02,74977.22,0.0,-0.97862,2e-05,3.64909]
[1776387432584,46.02,74977.22,0.0,-0.97862,2e-05,3.64922]
[1776387441647,46.03,74976.59,0.0,-0.97863,2e-05,3.648]
[1776387449703,46.03,74976.68,0.0,-0.97862,2e-05,3.64837]
[1776387454738,46.03,74979.67,0.0,-0.97859,2e-05,3.65337]
[1776387455745,46.03,74984.67,0.0,-0.97851,2e-05,3.66493]
[1776387460779,46.03,74984.54,0.0,-0.97851,2e-05,3.66461]
[1776387465815,46.03,74986.07,0.0,-0.97849,2e-05,3.66812]
[1776387470849,46.03,74988.07,0.0,-0.97846,2e-05,3.6727]
[1776387481927,46.03,74991.05,0.0,-0.97841,2e-05,3.67948]
[1776387487968,46.03,74991.74,0.0,-0.9784,2e-05,3.68098]
[1776387494010,46.02,74991.94,0.0,-0.9784,2e-05,3.68135]
[1776387499046,46.02,74991.87,0.0,-0.97841,2e-05,3.67945]
[1776387504080,46.01,74992.55,0.0,-0.97843,2e-05,3.67679]
[1776387510123,45.99,74992.39,0.0,-0.97847,2e-05,3.67142]
[1776387519192,45.97,74992.35,0.0,-0.97853,2e-05,3.66198]
[1776387524226,45.96,74992.11,0.0,-0.97856,2e-05,3.65742]
[1776387530268,45.94,74991.99,0.0,-0.9786,2e-05,3.6524]
[1776387535304,45.93,74991.91,0.0,-0.97862,2e-05,3.64832]
[1776387540339,45.92,74992.53,0.0,-0.97864,2e-05,3.64589]
[1776387545374,45.91,74994.6,0.0,-0.97864,2e-05,3.64607]
[1776387551415,45.89,74994.13,0.0,-0.97868,2e-05,3.64042]
[1776387556451,45.88,74994.02,0.0,-0.97871,2e-05,3.63641]
[1776387561485,45.87,74996.32,0.0,-0.9787,2e-05,3.638]
[1776387566520,45.86,74994.09,0.0,-0.97876,2e-05,3.62919]
[1776387572563,45.85,74993.04,0.0,-0.97882,2e-05,3.62048]
[1776387577598,45.84,74990.4,0.0,-0.97888,2e-05,3.6109]
[1776387582633,45.83,74990.26,0.0,-0.97891,2e-05,3.60714]
[1776387592704,45.81,74976.42,0.0,-0.97917,2e-05,3.56874]
[1776387593711,45.8,74973.85,0.0,-0.97921,2e-05,3.56228]
[1776387594718,45.8,74964.5,0.0,-0.97936,2e-05,3.54046]
[1776387596254,45.8,74964.31,0.0,-0.97936,2e-05,3.53947]
[1776387596802,45.8,74964.31,0.0,-0.97936,2e-05,3.53947]
[1776387596937,45.8,74964.31,0.0,-0.97936,2e-05,3.53947]
[1776387602773,45.79,74963.85,0.0,-0.9794,2e-05,3.53461]
[1776387606710,45.78,74960.44,0.0,-0.97946,2e-05,3.52534]
[1776387606939,45.78,74960.44,0.0,-0.97946,2e-05,3.52534]
[1776387607040,45.78,74960.04,0.0,-0.97947,2e-05,3.52393]
[1776387612845,45.77,74959.87,0.0,-0.97949,2e-05,3.52057]
[1776387614193,45.77,74959.87,0.0,-0.97949,2e-05,3.52057]
[1776387619157,45.77,74959.91,0.0,-0.97951,2e-05,3.51825]
[1776387619196,45.77,74959.91,0.0,-0.97951,2e-05,3.51825]
[1776387619269,45.76,74959.79,0.0,-0.97951,2e-05,3.5175]
[1776387625138,45.76,74959.84,0.0,-0.97953,2e-05,3.51527]
[1776387625198,45.76,74959.84,0.0,-0.97953,2e-05,3.51527]
[1776387631017,45.75,74960.58,0.0,-0.97955,2e-05,3.51178]
[1776387634282,45.74,74960.15,0.0,-0.97956,2e-05,3.50991]
[1776387634442,45.74,74960.15,0.0,-0.97956,2e-05,3.50991]
[1776387634751,45.74,74960.15,0.0,-0.97957,2e-05,3.50946]
[1776387634936,45.74,74960.15,0.0,-0.97957,2e-05,3.50946]
[1776387634968,45.74,74960.15,0.0,-0.97957,2e-05,3.50902]
[1776387640079,45.73,74962.33,0.0,-0.97955,2e-05,3.51168]
[1776387645117,45.73,74962.6,0.0,-0.97956,2e-05,3.50999]
[1776387647518,45.73,74962.6,0.0,-0.97956,2e-05,3.50999]
[1776387647690,45.72,74962.56,0.0,-0.97957,2e-05,3.5085]
[1776387653173,45.72,74962.77,0.0,-0.97959,2e-05,3.50665]
[1776387660222,45.71,74963.2,0.0,-0.9796,2e-05,3.50442]
[1776387662787,45.7,74965.16,0.0,-0.97958,2e-05,3.50791]
[1776387662907,45.7,74965.16,0.0,-0.97958,2e-05,3.50791]
[1776387662938,45.7,74965.16,0.0,-0.97958,2e-05,3.50791]
[1776387663243,45.7,74964.74,0.0,-0.97959,2e-05,3.5065]
[1776387668278,45.7,74962.51,0.0,-0.97964,2e-05,3.49919]
[1776387673313,45.69,74962.79,0.0,-0.97965,2e-05,3.49752]
[1776387676244,45.69,74964.1,0.0,-0.97964,2e-05,3.49954]
[1776387676421,45.69,74964.1,0.0,-0.97964,2e-05,3.49954]
[1776387676437,45.69,74964.1,0.0,-0.97964,2e-05,3.49954]
[1776387676522,45.68,74962.93,0.0,-0.97966,2e-05,3.49597]
[1776387679355,45.68,74957.19,0.0,-0.97975,2e-05,3.48216]
[1776387680274,45.68,74957.19,0.0,-0.97975,2e-05,3.48216]
[1776387680390,45.68,74957.19,0.0,-0.97975,2e-05,3.48216]
[1776387680436,45.68,74957.19,0.0,-0.97975,2e-05,3.48216]
[1776387680445,45.68,74955.98,0.0,-0.97977,2e-05,3.47899]
[1776387687411,45.67,74955.5,0.0,-0.9798,2e-05,3.47484]
[1776387693454,45.66,74955.67,0.0,-0.97983,2e-05,3.47068]
[1776387696740,45.66,74957.68,0.0,-0.97981,2e-05,3.47388]
[1776387696871,45.66,74957.68,0.0,-0.97981,2e-05,3.47388]
[1776387696937,45.66,74957.68,0.0,-0.97981,2e-05,3.47388]
[1776387697481,45.66,74957.61,0.0,-0.97981,2e-05,3.47329]
[1776387702517,45.65,74957.47,0.0,-0.97983,2e-05,3.47083]
[1776387706517,45.64,74955.67,0.0,-0.97987,1e-05,3.46512]
[1776387706692,45.64,74955.37,0.0,-0.97987,1e-05,3.46404]
[1776387706780,45.64,74955.37,0.0,-0.97987,1e-05,3.46404]
[1776387706938,45.64,74955.37,0.0,-0.97987,1e-05,3.46404]
[1776387707552,45.64,74955.01,0.0,-0.97988,1e-05,3.46282]
[1776387712587,45.64,74955.07,0.0,-0.9799,1e-05,3.46094]
[1776387716657,45.63,74957.69,0.0,-0.97987,1e-05,3.4652]
[1776387716689,45.63,74957.69,0.0,-0.97987,1e-05,3.4652]
[1776387722657,45.63,74955.57,0.0,-0.97991,1e-05,3.45922]
[1776387726041,45.62,74954.3,0.0,-0.97993,1e-05,3.45561]
[1776387726200,45.62,74954.3,0.0,-0.97993,1e-05,3.45561]
[1776387726204,45.62,74954.3,0.0,-0.97993,1e-05,3.45561]
[1776387726439,45.62,74954.3,0.0,-0.97993,1e-05,3.45561]
[1776387726544,45.62,74953.03,0.0,-0.97995,1e-05,3.4524]
[1776387727692,45.62,74949.19,0.0,-0.98002,1e-05,3.44312]
[1776387733733,45.61,74943.85,0.0,-0.98011,1e-05,3.42914]
[1776387735377,45.61,74943.85,0.0,-0.98011,1e-05,3.42914]
[1776387735438,45.61,74943.85,0.0,-0.98011,1e-05,3.42914]
[1776387740782,45.61,74942.15,0.0,-0.98015,1e-05,3.42303]
[1776387744811,45.6,74951.92,0.0,-0.98001,1e-05,3.44339]
[1776387745818,45.6,74954.46,0.0,-0.97998,1e-05,3.44868]
[1776387746887,45.6,74954.46,0.0,-0.97998,1e-05,3.44868]
[1776387746938,45.6,74954.46,0.0,-0.97998,1e-05,3.44868]
[1776387747053,45.6,74954.46,0.0,-0.97998,1e-05,3.44868]
[1776387747192,45.6,74954.46,0.0,-0.97998,1e-05,3.44868]
[1776387747293,45.6,74955.19,0.0,-0.97997,1e-05,3.44993]
[1776387752867,45.59,74955.07,0.0,-0.98,1e-05,3.44542]
[1776387753875,45.59,74965.9,0.0,-0.97984,2e-05,3.46922]
[1776387754882,45.59,74968.57,0.0,-0.9798,2e-05,3.47477]
[1776387756824,45.59,74968.61,0.0,-0.97981,2e-05,3.47443]
[1776387756939,45.59,74968.61,0.0,-0.97981,2e-05,3.47443]
[1776387762936,45.58,74966.33,0.0,-0.97986,2e-05,3.46636]
[1776387763944,45.58,74961.2,0.0,-0.97994,1e-05,3.45449]
[1776387765727,45.58,74961.37,0.0,-0.97994,1e-05,3.45447]
[1776387765937,45.58,74961.37,0.0,-0.97994,1e-05,3.45447]
[1776387766160,45.58,74961.37,0.0,-0.97994,1e-05,3.45447]
[1776387766190,45.58,74961.37,0.0,-0.97994,1e-05,3.45447]
[1776387766206,45.58,74961.33,0.0,-0.97994,1e-05,3.45399]
[1776387770779,45.57,74960.16,0.0,-0.97997,1e-05,3.45022]
[1776387770937,45.57,74960.16,0.0,-0.97997,1e-05,3.45022]
[1776387773725,45.57,74962.59,0.0,-0.97994,1e-05,3.45413]
[1776387773935,45.57,74962.59,0.0,-0.97994,1e-05,3.45413]
[1776387774893,45.57,74963.71,0.0,-0.97993,1e-05,3.45624]
[1776387774941,45.57,74963.71,0.0,-0.97993,1e-05,3.45624]
[1776387775023,45.57,74961.65,0.0,-0.97996,1e-05,3.45126]
[1776387777469,45.57,74960.85,0.0,-0.97998,1e-05,3.44909]
[1776387777695,45.56,74960.81,0.0,-0.97998,1e-05,3.44863]
[1776387780672,45.56,74962.91,0.0,-0.97995,1e-05,3.45257]
[1776387780692,45.56,74966.26,0.0,-0.97991,1e-05,3.45967]
[1776387780773,45.56,74966.26,0.0,-0.97991,1e-05,3.45928]
[1776387783078,45.56,74971.75,0.0,-0.97983,2e-05,3.47077]
[1776387784117,45.56,74971.75,0.0,-0.97983,2e-05,3.47077]
[1776387784198,45.56,74971.75,0.0,-0.97983,2e-05,3.47077]
[1776387790126,45.55,74968.42,0.0,-0.9799,1e-05,3.4605]
[1776387795308,45.54,74966.97,0.0,-0.97993,1e-05,3.45567]
[1776387795438,45.54,74966.97,0.0,-0.97993,1e-05,3.45567]
[1776387795938,45.54,74967.08,0.0,-0.97993,1e-05,3.45553]
[1776387796188,45.54,74967.08,0.0,-0.97993,1e-05,3.45553]
[1776387796290,45.54,74967.22,0.0,-0.97993,1e-05,3.45545]
[1776387802211,45.53,74967.64,0.0,-0.97994,1e-05,3.45402]
[1776387807246,45.53,74967.23,0.0,-0.97996,1e-05,3.45116]
[1776387809384,45.53,74967.0,0.0,-0.97997,1e-05,3.45025]
[1776387809437,45.53,74967.0,0.0,-0.97997,1e-05,3.45025]
[1776387816308,45.52,74967.56,0.0,-0.97999,1e-05,3.44651]
[1776387819875,45.51,74968.58,0.0,-0.97999,1e-05,3.44763]
[1776387819939,45.51,74968.58,0.0,-0.97999,1e-05,3.44763]
[1776387820231,45.51,74968.58,0.0,-0.97999,1e-05,3.44763]
[1776387820436,45.51,74968.58,0.0,-0.97999,1e-05,3.44763]
[1776387820537,45.51,74968.31,0.0,-0.97999,1e-05,3.44665]
[1776387826378,45.51,74968.42,0.0,-0.98001,1e-05,3.44462]
[1776387831415,45.5,74968.15,0.0,-0.98002,1e-05,3.44214]
[1776387832772,45.5,74968.34,0.0,-0.98002,1e-05,3.44218]
[1776387832939,45.5,74968.34,0.0,-0.98002,1e-05,3.44218]
[1776387838695,45.49,74969.51,0.0,-0.98002,1e-05,3.44291]
[1776387842987,45.49,74966.92,0.0,-0.98007,1e-05,3.43527]
[1776387843193,45.49,74966.92,0.0,-0.98007,1e-05,3.43527]
[1776387843772,45.49,74966.36,0.0,-0.98008,1e-05,3.43366]
[1776387843937,45.49,74966.36,0.0,-0.98008,1e-05,3.43366]
[1776387844506,45.48,74966.03,0.0,-0.98009,1e-05,3.43256]
[1776387846524,45.48,74961.41,0.0,-0.98016,1e-05,3.42157]
[1776387847754,45.48,74961.41,0.0,-0.98016,1e-05,3.42157]
[1776387847940,45.48,74958.46,0.0,-0.98021,1e-05,3.41467]
[1776387850558,45.48,74953.85,0.0,-0.98028,1e-05,3.40349]
[1776387852347,45.48,74953.29,0.0,-0.98029,1e-05,3.40195]
[1776387852439,45.48,74953.29,0.0,-0.98029,1e-05,3.40195]
[1776387852734,45.48,74953.29,0.0,-0.98029,1e-05,3.40195]
[1776387852937,45.48,74953.29,0.0,-0.9803,1e-05,3.40165]
[1776387853579,45.48,74953.21,0.0,-0.9803,1e-05,3.40118]
[1776387857942,45.47,74950.46,0.0,-0.98035,1e-05,3.39394]
[1776387858196,45.47,74950.46,0.0,-0.98035,1e-05,3.39394]
[1776387863649,45.47,74948.89,0.0,-0.98038,1e-05,3.38887]
[1776387868686,45.46,74949.03,0.0,-0.98039,1e-05,3.3879]
[1776387873721,45.46,74947.76,0.0,-0.98043,1e-05,3.38171]
[1776387879162,45.46,74945.0,0.0,-0.98047,1e-05,3.37494]
[1776387879194,45.46,74945.0,0.0,-0.98047,1e-05,3.37494]
[1776387879517,45.46,74945.0,0.0,-0.98047,1e-05,3.37494]
[1776387879697,45.46,74945.0,0.0,-0.98047,1e-05,3.37494]
[1776387879543,45.46,74945.0,0.0,-0.98048,1e-05,3.37449]
[1776387885805,45.45,74946.32,0.0,-0.98047,1e-05,3.37584]
[1776387888394,45.45,74946.28,0.0,-0.98047,1e-05,3.37553]
[1776387888437,45.45,74946.28,0.0,-0.98047,1e-05,3.37553]
[1776387896882,45.44,74946.2,0.0,-0.98049,1e-05,3.37314]
[1776387901917,45.44,74947.42,0.0,-0.98047,1e-05,3.37473]
[1776387902930,45.44,74947.42,0.0,-0.98047,1e-05,3.37473]
[1776387903191,45.44,74947.42,0.0,-0.98047,1e-05,3.37473]
[1776387903383,45.44,74947.42,0.0,-0.98047,1e-05,3.37473]
[1776387903438,45.44,74947.42,0.0,-0.98047,1e-05,3.37473]
[1776387903484,45.44,74946.85,0.0,-0.98048,1e-05,3.37325]
[1776387908675,45.44,74948.99,0.0,-0.98046,1e-05,3.37708]
[1776387908693,45.44,74948.99,0.0,-0.98046,1e-05,3.37708]
[1776387913009,45.43,74957.19,0.0,-0.98035,1e-05,3.3938]
[1776387914003,45.43,74971.43,0.0,-0.98014,1e-05,3.42512]
[1776387915010,45.43,74971.93,0.0,-0.98013,1e-05,3.42592]
[1776387916222,45.43,74971.93,0.0,-0.98013,1e-05,3.42592]
[1776387916438,45.43,74971.93,0.0,-0.98013,1e-05,3.42592]
[1776387916995,45.43,74972.23,0.0,-0.98013,1e-05,3.42628]
[1776387917197,45.43,74972.23,0.0,-0.98013,1e-05,3.42628]
[1776387917298,45.43,74971.93,0.0,-0.98014,1e-05,3.42531]
[1776387922059,45.42,74968.54,0.0,-0.9802,1e-05,3.41626]
[1776387925558,45.42,74966.52,0.0,-0.98023,1e-05,3.41149]
[1776387925692,45.42,74966.52,0.0,-0.98023,1e-05,3.41149]
[1776387929490,45.42,74965.88,0.0,-0.98025,1e-05,3.40867]
[1776387929691,45.42,74965.88,0.0,-0.98025,1e-05,3.40867]
[1776387929751,45.42,74965.88,0.0,-0.98025,1e-05,3.40867]
[1776387929790,45.42,74965.45,0.0,-0.98026,1e-05,3.40718]
[1776387929935,45.42,74965.45,0.0,-0.98026,1e-05,3.40718]
[1776387935151,45.41,74968.51,0.0,-0.98023,1e-05,3.41065]
[1776387936447,45.41,74968.51,0.0,-0.98023,1e-05,3.41065]
[1776387936691,45.41,74968.51,0.0,-0.98023,1e-05,3.41065]
[1776387945222,45.4,74965.58,0.0,-0.9803,1e-05,3.40148]
[1776387948159,45.4,74965.57,0.0,-0.9803,1e-05,3.40093]
[1776387948202,45.4,74965.57,0.0,-0.9803,1e-05,3.40093]
[1776387948994,45.4,74966.06,0.0,-0.98029,1e-05,3.40175]
[1776387949194,45.4,74966.06,0.0,-0.98029,1e-05,3.40175]
[1776387949219,45.4,74966.06,0.0,-0.9803,1e-05,3.40148]
[1776387956300,45.4,74966.38,0.0,-0.9803,1e-05,3.40034]
[1776387957939,45.39,74966.58,0.0,-0.9803,1e-05,3.40051]
[1776387958190,45.39,74966.58,0.0,-0.9803,1e-05,3.40051]
[1776387962672,45.39,74966.58,0.0,-0.9803,1e-05,3.40025]
[1776387962691,45.39,74966.58,0.0,-0.9803,1e-05,3.40025]
[1776387962892,45.39,74969.38,0.0,-0.98027,1e-05,3.40539]
[1776387962936,45.39,74969.38,0.0,-0.98027,1e-05,3.40539]
[1776387963355,45.39,74970.12,0.0,-0.98026,1e-05,3.40675]
[1776387967278,45.39,74969.33,0.0,-0.98028,1e-05,3.40418]
[1776387967441,45.39,74969.33,0.0,-0.98028,1e-05,3.40418]
[1776387972934,45.38,74969.73,0.0,-0.98028,1e-05,3.40342]
[1776387973126,45.38,74969.73,0.0,-0.98028,1e-05,3.40342]
[1776387973192,45.38,74969.73,0.0,-0.98028,1e-05,3.40342]
[1776387973424,45.38,74970.84,0.0,-0.98027,1e-05,3.40561]
[1776387978461,45.38,74977.9,0.0,-0.98017,1e-05,3.41993]
[1776387979466,45.38,74978.87,0.0,-0.98016,1e-05,3.42179]
[1776387980170,45.38,74978.87,0.0,-0.98016,1e-05,3.42179]
[1776387980189,45.38,74978.87,0.0,-0.98016,1e-05,3.42179]
[1776387980747,45.38,74978.87,0.0,-0.98016,1e-05,3.42179]
[1776387980849,45.37,74978.99,0.0,-0.98016,1e-05,3.42145]
[1776387980940,45.37,74978.99,0.0,-0.98016,1e-05,3.42145]
[1776387982197,45.37,74979.03,0.0,-0.98016,1e-05,3.42153]
[1776387987521,45.37,74977.15,0.0,-0.9802,1e-05,3.41553]
[1776387989394,45.37,74977.33,0.0,-0.9802,1e-05,3.41563]
[1776387989435,45.37,74977.33,0.0,-0.9802,1e-05,3.41563]
[1776387989782,45.37,74977.33,0.0,-0.9802,1e-05,3.41563]
[1776387989797,45.37,74977.6,0.0,-0.9802,1e-05,3.41593]
[1776387989938,45.37,74977.6,0.0,-0.9802,1e-05,3.41593]
[1776387995620,45.36,74977.15,0.0,-0.98023,1e-05,3.41122]
[1776387996409,45.36,74977.15,0.0,-0.98023,1e-05,3.41122]
[1776387996436,45.36,74977.15,0.0,-0.98023,1e-05,3.41122]
[1776387998569,45.36,74980.94,0.0,-0.98018,1e-05,3.41904]
[1776387998688,45.36,74980.94,0.0,-0.98018,1e-05,3.41904]
[1776387998790,45.36,74983.77,0.0,-0.98014,1e-05,3.42504]
[1776387999648,45.36,74990.24,0.0,-0.98004,1e-05,3.43915]
[1776388000117,45.36,74990.24,0.0,-0.98004,1e-05,3.43915]
[1776388000192,45.36,74990.24,0.0,-0.98004,1e-05,3.43915]
[1776388004683,45.35,74997.08,0.0,-0.97995,2e-05,3.45271]
[1776388005690,45.35,75001.09,0.0,-0.9799,2e-05,3.46133]
[1776388006697,45.35,75008.32,0.0,-0.97979,2e-05,3.47721]
[1776388008711,45.35,75011.93,0.0,-0.97974,2e-05,3.48454]
[1776388010945,45.34,75012.57,0.0,-0.97974,2e-05,3.48514]
[1776388011194,45.34,75012.57,0.0,-0.97974,2e-05,3.48514]
[1776388011396,45.34,75012.57,0.0,-0.97974,2e-05,3.48514]
[1776388011436,45.34,75012.57,0.0,-0.97974,2e-05,3.48514]
[1776388011733,45.34,75012.3,0.0,-0.97974,2e-05,3.4841]
[1776388016768,45.34,75012.04,0.0,-0.97976,2e-05,3.48141]
[1776388021803,45.33,75016.55,0.0,-0.97971,2e-05,3.48957]
[1776388022810,45.33,75020.6,0.0,-0.97965,2e-05,3.49833]
[1776388024824,45.33,75023.19,0.0,-0.97961,2e-05,3.50336]
[1776388028245,45.32,75020.52,0.0,-0.97966,2e-05,3.49601]
[1776388028440,45.32,75020.52,0.0,-0.97966,2e-05,3.49601]
[1776388032880,45.32,75026.77,0.0,-0.97958,2e-05,3.50814]
[1776388033887,45.31,75028.35,0.0,-0.97956,2e-05,3.51089]
[1776388035606,45.31,75027.69,0.0,-0.97957,2e-05,3.50939]
[1776388035693,45.31,75027.69,0.0,-0.97957,2e-05,3.50939]
[1776388037267,45.31,75026.44,0.0,-0.9796,2e-05,3.50527]
[1776388037440,45.31,75026.44,0.0,-0.9796,2e-05,3.50527]
[1776388037915,45.31,75026.1,0.0,-0.97961,2e-05,3.50408]
[1776388040046,45.31,75028.41,0.0,-0.97958,2e-05,3.5085]
[1776388040197,45.31,75028.41,0.0,-0.97958,2e-05,3.5085]
[1776388046977,45.3,75028.91,0.0,-0.97959,2e-05,3.50671]
[1776388050697,45.3,75028.67,0.0,-0.9796,2e-05,3.50534]
[1776388050939,45.3,75028.67,0.0,-0.9796,2e-05,3.50534]
[1776388051814,45.29,75028.95,0.0,-0.9796,2e-05,3.50557]
[1776388051935,45.29,75028.95,0.0,-0.9796,2e-05,3.50557]
[1776388051860,45.29,75027.82,0.0,-0.97963,2e-05,3.50065]
[1776388057699,45.29,75027.29,0.0,-0.97965,2e-05,3.49747]
[1776388057936,45.29,75027.29,0.0,-0.97965,2e-05,3.49747]
[1776388059061,45.28,75031.33,0.0,-0.9796,2e-05,3.50547]
[1776388060069,45.28,75034.9,0.0,-0.97955,2e-05,3.51318]
[1776388061076,45.28,75045.64,0.0,-0.97939,2e-05,3.53726]
[1776388062083,45.28,75051.97,0.0,-0.97929,2e-05,3.5513]
[1776388063301,45.28,75051.97,0.0,-0.97929,2e-05,3.5513]
[1776388063436,45.28,75051.97,0.0,-0.97929,2e-05,3.5513]
[1776388064855,45.28,75052.06,0.0,-0.97929,2e-05,3.55102]
[1776388064936,45.28,75052.06,0.0,-0.97929,2e-05,3.55102]
[1776388064949,45.28,75052.03,0.0,-0.9793,2e-05,3.54999]
[1776388068860,45.27,75050.15,0.0,-0.97934,2e-05,3.54472]
[1776388068935,45.27,75050.15,0.0,-0.97934,2e-05,3.54472]
[1776388074167,45.26,75052.31,0.0,-0.97933,2e-05,3.5463]
[1776388076190,45.26,75049.04,0.0,-0.97938,2e-05,3.53786]
[1776388078624,45.26,75048.86,0.0,-0.97939,2e-05,3.53699]
[1776388078689,45.26,75048.86,0.0,-0.97939,2e-05,3.53699]
[1776388079904,45.26,75048.14,0.0,-0.9794,2e-05,3.53487]
[1776388079937,45.26,75048.14,0.0,-0.9794,2e-05,3.53487]
[1776388079963,45.25,75046.77,0.0,-0.97943,2e-05,3.53083]
[1776388083403,45.25,75045.43,0.0,-0.97946,2e-05,3.52687]
[1776388083440,45.25,75045.43,0.0,-0.97946,2e-05,3.52687]
[1776388086230,45.25,75043.16,0.0,-0.9795,2e-05,3.52035]
[1776388086437,45.25,75043.16,0.0,-0.9795,2e-05,3.52035]
[1776388086493,45.25,75043.16,0.0,-0.9795,2e-05,3.52035]
[1776388086697,45.25,75043.16,0.0,-0.9795,2e-05,3.52035]
[1776388086798,45.25,75049.68,0.0,-0.9794,2e-05,3.5348]
[1776388088285,45.24,75055.63,0.0,-0.97932,2e-05,3.54749]
[1776388093320,45.24,75053.94,0.0,-0.97936,2e-05,3.54121]
[1776388094327,45.23,75050.5,0.0,-0.97942,2e-05,3.53287]
[1776388099362,45.23,75048.85,0.0,-0.97946,2e-05,3.52685]
[1776388104398,45.22,75049.8,0.0,-0.97946,2e-05,3.52682]
[1776388109432,45.21,75048.07,0.0,-0.9795,2e-05,3.52069]
[1776388112454,45.21,75042.28,0.0,-0.97961,2e-05,3.50427]
[1776388117489,45.2,75039.39,0.0,-0.97967,2e-05,3.49572]
[1776388122524,45.2,75039.71,0.0,-0.97968,2e-05,3.49448]
[1776388124538,45.2,75044.29,0.0,-0.97961,2e-05,3.50409]
[1776388129573,45.19,75045.76,0.0,-0.9796,2e-05,3.50536]
[1776388133601,45.18,75040.67,0.0,-0.97969,2e-05,3.49216]
[1776388138636,45.18,75040.06,0.0,-0.97971,2e-05,3.48883]
[1776388141686,45.18,75023.62,0.0,-0.97997,2e-05,3.45056]
[1776388142677,45.17,75011.85,0.0,-0.98015,1e-05,3.42385]
[1776388143684,45.17,75008.63,0.0,-0.9802,1e-05,3.41638]
[1776388146705,45.17,75005.49,0.0,-0.98025,1e-05,3.40861]
[1776388149007,45.17,75005.06,0.0,-0.98026,1e-05,3.4074]
[1776388149199,45.17,75004.67,0.0,-0.98027,1e-05,3.40606]
[1776388153040,45.17,75007.45,0.0,-0.98023,1e-05,3.41178]
[1776388153203,45.17,75007.45,0.0,-0.98023,1e-05,3.41178]
[1776388153753,45.17,75008.02,0.0,-0.98023,1e-05,3.41256]
[1776388156775,45.16,75020.45,0.0,-0.98004,2e-05,3.43964]
[1776388157782,45.16,75028.99,0.0,-0.97992,2e-05,3.45856]
[1776388158789,45.16,75028.98,0.0,-0.97992,2e-05,3.45821]
[1776388163823,45.16,75027.99,0.0,-0.97995,2e-05,3.45441]
[1776388169866,45.15,75022.63,0.0,-0.98004,2e-05,3.44056]
[1776388173894,45.15,75017.81,0.0,-0.98013,1e-05,3.42676]
[1776388179938,45.14,75013.57,0.0,-0.9802,1e-05,3.41583]
[1776388184973,45.14,75013.73,0.0,-0.98021,1e-05,3.41507]
[1776388190008,45.14,75015.51,0.0,-0.98019,1e-05,3.41791]
[1776388195043,45.13,75014.87,0.0,-0.98021,1e-05,3.4153]
[1776388197057,45.13,75010.9,0.0,-0.98027,1e-05,3.40598]
[1776388201085,45.13,75003.71,0.0,-0.98038,1e-05,3.3891]
[1776388202092,45.13,74997.38,0.0,-0.98048,1e-05,3.37466]
[1776388202645,45.13,74997.38,0.0,-0.98048,1e-05,3.37466]
[1776388202696,45.13,74997.38,0.0,-0.98048,1e-05,3.37466]
[1776388204106,45.13,74994.12,0.0,-0.98053,1e-05,3.36711]
[1776388208134,45.13,74989.95,0.0,-0.98059,1e-05,3.35743]
[1776388209542,45.13,74989.95,0.0,-0.98059,1e-05,3.35743]
[1776388209699,45.13,74989.95,0.0,-0.98059,1e-05,3.35743]
[1776388209746,45.12,74989.47,0.0,-0.9806,1e-05,3.35607]
[1776388217200,45.12,74989.4,0.0,-0.98061,1e-05,3.35469]
[1776388222236,45.12,74992.31,0.0,-0.98057,1e-05,3.3603]
[1776388227270,45.12,74992.69,0.0,-0.98058,1e-05,3.36026]
[1776388230291,45.11,74988.97,0.0,-0.98063,1e-05,3.35153]
[1776388235329,45.11,74988.83,0.0,-0.98065,1e-05,3.3485]
[1776388238350,45.11,74984.7,0.0,-0.98072,1e-05,3.33892]
[1776388246406,45.11,74982.05,0.0,-0.98076,1e-05,3.33198]
[1776388248420,45.11,74977.14,0.0,-0.98084,1e-05,3.32096]
[1776388251441,45.1,74974.63,0.0,-0.98087,1e-05,3.31516]
[1776388256476,45.1,74974.6,0.0,-0.98088,1e-05,3.31459]
[1776388259497,45.1,74970.46,0.0,-0.98094,1e-05,3.30526]
[1776388264532,45.1,74973.37,0.0,-0.9809,1e-05,3.31118]
[1776388270574,45.1,74973.62,0.0,-0.9809,1e-05,3.31116]
[1776388275608,45.1,74973.21,0.0,-0.98091,1e-05,3.30981]
[1776388279637,45.1,74969.17,0.0,-0.98097,1e-05,3.30066]
[1776388280643,45.1,74965.42,0.0,-0.98103,1e-05,3.29243]
[1776388281653,45.1,74962.1,0.0,-0.98107,1e-05,3.28516]
[1776388282660,45.1,74952.72,0.0,-0.98121,1e-05,3.2648]
[1776388283953,45.1,74952.72,0.0,-0.98121,1e-05,3.2648]
[1776388284000,45.1,74951.72,0.0,-0.98122,1e-05,3.26264]
[1776388292730,45.1,74941.89,0.0,-0.98137,1e-05,3.23961]
[1776388293737,45.1,74939.81,0.0,-0.9814,1e-05,3.23519]
[1776388294744,45.1,74935.04,0.0,-0.98147,1e-05,3.22501]
[1776388296758,45.1,74932.35,0.0,-0.98151,1e-05,3.21939]
[1776388298111,45.1,74932.35,0.0,-0.98151,1e-05,3.21939]
[1776388298195,45.1,74932.35,0.0,-0.98151,1e-05,3.21939]
[1776388298212,45.1,74932.04,0.0,-0.98151,1e-05,3.21888]
[1776388302802,45.1,74927.47,0.0,-0.98157,1e-05,3.20944]
[1776388303734,45.1,74927.47,0.0,-0.98157,1e-05,3.20944]
[1776388307837,45.1,74921.17,0.0,-0.98166,1e-05,3.19654]
[1776388308789,45.1,74921.17,0.0,-0.98166,1e-05,3.19654]
[1776388308846,45.1,74916.17,0.0,-0.98173,1e-05,3.18603]
[1776388310859,45.1,74909.29,0.0,-0.98182,1e-05,3.17174]
[1776388312350,45.1,74909.14,0.0,-0.98182,1e-05,3.17158]
[1776388314887,45.1,74905.75,0.0,-0.98187,1e-05,3.16488]
[1776388320171,45.11,74905.76,0.0,-0.98186,1e-05,3.16555]
[1776388320447,45.11,74906.87,0.0,-0.98185,1e-05,3.16805]
[1776388321936,45.11,74900.6,0.0,-0.98193,1e-05,3.15515]
[1776388323997,45.11,74901.9,0.0,-0.98191,1e-05,3.15806]
[1776388324194,45.11,74901.9,0.0,-0.98191,1e-05,3.15806]
[1776388324098,45.11,74901.83,0.0,-0.98191,1e-05,3.15809]
[1776388329117,45.11,74903.64,0.0,-0.98188,1e-05,3.16255]
[1776388329199,45.11,74903.64,0.0,-0.98188,1e-05,3.16255]
[1776388335029,45.11,74904.91,0.0,-0.98186,1e-05,3.16629]
[1776388337044,45.11,74909.97,0.0,-0.98178,1e-05,3.17727]
[1776388338842,45.11,74912.08,0.0,-0.98175,1e-05,3.18186]
[1776388338937,45.11,74912.08,0.0,-0.98175,1e-05,3.18186]
[1776388339058,45.12,74914.31,0.0,-0.98172,1e-05,3.1867]
[1776388339976,45.12,74914.31,0.0,-0.98172,1e-05,3.1867]
[1776388340220,45.12,74914.31,0.0,-0.98172,1e-05,3.1867]
[1776388341073,45.12,74909.93,0.0,-0.98178,1e-05,3.17764]
[1776388344986,45.12,74912.43,0.0,-0.98174,1e-05,3.18329]
[1776388345187,45.12,74912.43,0.0,-0.98174,1e-05,3.18329]
[1776388345101,45.12,74911.27,0.0,-0.98176,1e-05,3.18096]
[1776388345725,45.12,74911.27,0.0,-0.98176,1e-05,3.18096]
[1776388345944,45.12,74911.27,0.0,-0.98176,1e-05,3.18096]
[1776388351143,45.12,74911.08,0.0,-0.98177,1e-05,3.17944]
[1776388352501,45.12,74913.36,0.0,-0.98173,1e-05,3.18438]
[1776388352691,45.12,74913.36,0.0,-0.98173,1e-05,3.18438]
[1776388353156,45.12,74915.39,0.0,-0.98171,1e-05,3.18881]
[1776388355171,45.12,74920.44,0.0,-0.98163,1e-05,3.19976]
[1776388355917,45.12,74920.44,0.0,-0.98163,1e-05,3.19976]
[1776388355936,45.12,74920.44,0.0,-0.98163,1e-05,3.19976]
[1776388358449,45.12,74917.26,0.0,-0.98168,1e-05,3.19326]
[1776388358538,45.12,74917.26,0.0,-0.98168,1e-05,3.19326]
[1776388358690,45.12,74917.26,0.0,-0.98168,1e-05,3.19326]
[1776388359199,45.12,74917.8,0.0,-0.98167,1e-05,3.1945]
[1776388363524,45.12,74920.67,0.0,-0.98163,1e-05,3.20097]
[1776388363692,45.12,74920.67,0.0,-0.98163,1e-05,3.20097]
[1776388364235,45.12,74922.84,0.0,-0.98159,1e-05,3.20568]
[1776388365069,45.12,74922.84,0.0,-0.98159,1e-05,3.20568]
[1776388365190,45.12,74922.84,0.0,-0.98159,1e-05,3.20568]
[1776388370278,45.13,74924.72,0.0,-0.98156,1e-05,3.21019]
[1776388375313,45.13,74923.96,0.0,-0.98157,1e-05,3.20891]
[1776388380348,45.13,74924.07,0.0,-0.98157,1e-05,3.2095]
[1776388381355,45.13,74927.43,0.0,-0.98152,1e-05,3.21674]
[1776388384255,45.13,74927.76,0.0,-0.98152,1e-05,3.2175]
[1776388384439,45.13,74930.16,0.0,-0.98148,1e-05,3.22269]
[1776388384992,45.13,74930.16,0.0,-0.98148,1e-05,3.22269]
[1776388385193,45.13,74930.16,0.0,-0.98148,1e-05,3.22269]
[1776388385226,45.13,74930.12,0.0,-0.98148,1e-05,3.22265]
[1776388391425,45.13,74930.08,0.0,-0.98148,1e-05,3.22297]
[1776388396460,45.13,74929.51,0.0,-0.98149,1e-05,3.2221]
[1776388401495,45.13,74929.4,0.0,-0.98148,1e-05,3.22222]
[1776388406337,45.13,74929.52,0.0,-0.98148,1e-05,3.22271]
[1776388406438,45.13,74929.52,0.0,-0.98148,1e-05,3.22271]
[1776388406880,45.13,74929.52,0.0,-0.98148,1e-05,3.22271]
[1776388406944,45.13,74929.52,0.0,-0.98148,1e-05,3.22271]
[1776388406979,45.13,74929.44,0.0,-0.98148,1e-05,3.2227]
[1776388412574,45.13,74929.81,0.0,-0.98148,1e-05,3.2221]
[1776388417609,45.14,74928.71,0.0,-0.9815,1e-05,3.22017]
[1776388418465,45.14,74928.71,0.0,-0.9815,1e-05,3.22017]
[1776388418691,45.14,74928.71,0.0,-0.9815,1e-05,3.22017]
[1776388418769,45.14,74927.95,0.0,-0.98151,1e-05,3.21863]
[1776388419395,45.14,74927.95,0.0,-0.98151,1e-05,3.21863]
[1776388419437,45.14,74927.95,0.0,-0.98151,1e-05,3.21863]
[1776388424658,45.14,74928.0,0.0,-0.9815,1e-05,3.21927]
[1776388432717,45.14,74927.98,0.0,-0.9815,1e-05,3.21993]
[1776388437886,45.14,74927.58,0.0,-0.9815,1e-05,3.21942]
[1776388437937,45.14,74927.58,0.0,-0.9815,1e-05,3.21942]
[1776388438333,45.14,74927.58,0.0,-0.9815,1e-05,3.21942]
[1776388437988,45.14,74927.58,0.0,-0.9815,1e-05,3.21951]
[1776388438436,45.14,74927.58,0.0,-0.9815,1e-05,3.21951]
[1776388444801,45.14,74929.91,0.0,-0.98146,1e-05,3.22505]
[1776388446145,45.14,74929.91,0.0,-0.98146,1e-05,3.22505]
[1776388446205,45.14,74929.91,0.0,-0.98146,1e-05,3.22505]
[1776388446246,45.14,74930.21,0.0,-0.98146,1e-05,3.22577]
[1776388447379,45.14,74930.14,0.0,-0.98146,1e-05,3.2257]
[1776388447440,45.14,74930.14,0.0,-0.98146,1e-05,3.2257]
[1776388447822,45.14,74924.6,0.0,-0.98154,1e-05,3.21394]
[1776388452857,45.15,74924.02,0.0,-0.98154,1e-05,3.21319]
[1776388455732,45.15,74923.95,0.0,-0.98154,1e-05,3.21323]
[1776388455936,45.15,74923.95,0.0,-0.98154,1e-05,3.21323]
[1776388456037,45.15,74923.93,0.0,-0.98154,1e-05,3.21328]
[1776388456957,45.15,74923.93,0.0,-0.98154,1e-05,3.21328]
[1776388457194,45.15,74923.93,0.0,-0.98154,1e-05,3.21328]
[1776388462927,45.15,74924.18,0.0,-0.98153,1e-05,3.21443]
[1776388467962,45.15,74923.9,0.0,-0.98153,1e-05,3.21426]
[1776388474004,45.15,74923.83,0.0,-0.98154,1e-05,3.21276]
[1776388476502,45.15,74923.11,0.0,-0.98155,1e-05,3.21139]
[1776388476692,45.15,74923.11,0.0,-0.98155,1e-05,3.21139]
[1776388476781,45.15,74923.11,0.0,-0.98155,1e-05,3.21148]
[1776388477708,45.15,74923.11,0.0,-0.98155,1e-05,3.21148]
[1776388477936,45.15,74923.11,0.0,-0.98155,1e-05,3.21148]
[1776388483069,45.15,74922.96,0.0,-0.98155,1e-05,3.21166]
[1776388488104,45.15,74923.5,0.0,-0.98154,1e-05,3.21321]
[1776388489971,45.15,74923.5,0.0,-0.98154,1e-05,3.21321]
[1776388490196,45.15,74923.5,0.0,-0.98154,1e-05,3.21321]
[1776388490298,45.16,74920.29,0.0,-0.98158,1e-05,3.20653]
[1776388491125,45.16,74917.54,0.0,-0.98162,1e-05,3.20076]
[1776388492071,45.16,74917.54,0.0,-0.98162,1e-05,3.20076]
[1776388492191,45.16,74917.54,0.0,-0.98162,1e-05,3.20076]
[1776388498174,45.16,74916.03,0.0,-0.98164,1e-05,3.19825]
[1776388503209,45.16,74915.82,0.0,-0.98164,1e-05,3.19827]
[1776388508201,45.16,74913.48,0.0,-0.98167,1e-05,3.19367]
[1776388508302,45.16,74912.52,0.0,-0.98168,1e-05,3.19172]
[1776388508441,45.16,74912.52,0.0,-0.98168,1e-05,3.19172]
[1776388509241,45.16,74912.52,0.0,-0.98168,1e-05,3.19172]
[1776388509251,45.16,74912.61,0.0,-0.98168,1e-05,3.19201]
[1776388509437,45.16,74912.61,0.0,-0.98168,1e-05,3.19201]
[1776388515296,45.16,74913.08,0.0,-0.98167,1e-05,3.1936]
[1776388516593,45.16,74913.59,0.0,-0.98166,1e-05,3.19478]
[1776388516692,45.16,74913.59,0.0,-0.98166,1e-05,3.19478]
[1776388517307,45.16,74914.17,0.0,-0.98165,1e-05,3.19611]
[1776388517924,45.16,74914.17,0.0,-0.98165,1e-05,3.19611]
[1776388517937,45.16,74914.17,0.0,-0.98165,1e-05,3.19611]
[1776388523349,45.17,74912.43,0.0,-0.98167,1e-05,3.19297]
[1776388525892,45.17,74914.31,0.0,-0.98164,1e-05,3.19714]
[1776388525937,45.17,74914.31,0.0,-0.98164,1e-05,3.19714]
[1776388526369,45.17,74920.21,0.0,-0.98156,1e-05,3.20978]
[1776388527989,45.17,74921.26,0.0,-0.98155,1e-05,3.2121]
[1776388528198,45.17,74921.26,0.0,-0.98155,1e-05,3.2121]
[1776388531367,45.17,74922.22,0.0,-0.98153,1e-05,3.21431]
[1776388532129,45.17,74922.22,0.0,-0.98153,1e-05,3.21431]
[1776388532192,45.17,74922.22,0.0,-0.98153,1e-05,3.21431]
[1776388532412,45.17,74922.11,0.0,-0.98154,1e-05,3.21239]
[1776388537447,45.17,74921.42,0.0,-0.98155,1e-05,3.2112]
[1776388540900,45.17,74920.63,0.0,-0.98156,1e-05,3.20964]
[1776388540936,45.17,74920.63,0.0,-0.98156,1e-05,3.20964]
[1776388546510,45.17,74920.33,0.0,-0.98156,1e-05,3.20943]
[1776388547796,45.17,74920.33,0.0,-0.98156,1e-05,3.20943]
[1776388547936,45.17,74920.33,0.0,-0.98156,1e-05,3.20943]
[1776388548010,45.17,74917.16,0.0,-0.98161,1e-05,3.20274]
[1776388548524,45.17,74914.13,0.0,-0.98165,1e-05,3.19637]
[1776388550308,45.17,74914.13,0.0,-0.98165,1e-05,3.19637]
[1776388550437,45.17,74914.13,0.0,-0.98165,1e-05,3.19637]
[1776388555575,45.17,74912.96,0.0,-0.98166,1e-05,3.19451]
[1776388560610,45.17,74913.33,0.0,-0.98165,1e-05,3.19573]
[1776388562794,45.17,74914.32,0.0,-0.98164,1e-05,3.19792]
[1776388562937,45.17,74914.32,0.0,-0.98164,1e-05,3.19792]
[1776388562999,45.17,74916.26,0.0,-0.98161,1e-05,3.20212]
[1776388563630,45.17,74924.0,0.0,-0.9815,1e-05,3.21869]
[1776388564905,45.17,74924.0,0.0,-0.9815,1e-05,3.21869]
[1776388564936,45.17,74924.0,0.0,-0.9815,1e-05,3.21869]
[1776388565038,45.17,74924.0,0.0,-0.9815,1e-05,3.21873]
[1776388570680,45.18,74923.94,0.0,-0.9815,1e-05,3.21888]
[1776388573701,45.18,74921.27,0.0,-0.98154,1e-05,3.21332]
[1776388574821,45.18,74921.27,0.0,-0.98154,1e-05,3.21332]
[1776388574935,45.18,74921.27,0.0,-0.98154,1e-05,3.21332]
[1776388575037,45.18,74917.63,0.0,-0.98159,1e-05,3.20562]
[1776388577307,45.18,74917.24,0.0,-0.98159,1e-05,3.20486]
[1776388577441,45.18,74917.24,0.0,-0.98159,1e-05,3.20486]
[1776388581757,45.18,74921.18,0.0,-0.98153,1e-05,3.21366]
[1776388582967,45.18,74921.18,0.0,-0.98153,1e-05,3.21366]
[1776388583142,45.18,74921.18,0.0,-0.98153,1e-05,3.21366]
[1776388583197,45.18,74921.18,0.0,-0.98153,1e-05,3.21366]
[1776388583298,45.18,74921.16,0.0,-0.98153,1e-05,3.21368]
[1776388583771,45.18,74923.79,0.0,-0.9815,1e-05,3.21934]
[1776388589120,45.18,74925.43,0.0,-0.98147,1e-05,3.22301]
[1776388589195,45.18,74925.43,0.0,-0.98147,1e-05,3.22301]
[1776388589272,45.18,74925.31,0.0,-0.98147,1e-05,3.2228]
[1776388590329,45.18,74925.31,0.0,-0.98147,1e-05,3.2228]
[1776388590437,45.18,74925.31,0.0,-0.98147,1e-05,3.2228]
[1776388595855,45.18,74923.42,0.0,-0.98151,1e-05,3.21722]
[1776388598543,45.18,74923.45,0.0,-0.98151,1e-05,3.21739]
[1776388598690,45.18,74923.45,0.0,-0.98151,1e-05,3.21739]
[1776388598876,45.18,74923.04,0.0,-0.98151,1e-05,3.21657]
[1776388600452,45.18,74923.04,0.0,-0.98151,1e-05,3.21657]
[1776388600690,45.18,74922.93,0.0,-0.98151,1e-05,3.21639]
[1776388606504,45.18,74922.35,0.0,-0.98152,1e-05,3.21542]
[1776388606689,45.18,74922.03,0.0,-0.98152,1e-05,3.2148]
[1776388611966,45.18,74921.35,0.0,-0.98153,1e-05,3.2137]
[1776388613756,45.18,74922.53,0.0,-0.98151,1e-05,3.21627]
[1776388613937,45.18,74922.53,0.0,-0.98151,1e-05,3.21627]
[1776388616280,45.18,74923.7,0.0,-0.9815,1e-05,3.21888]
[1776388616438,45.18,74923.7,0.0,-0.9815,1e-05,3.21888]
[1776388616485,45.18,74932.58,0.0,-0.98137,1e-05,3.23793]
[1776388617002,45.18,74935.68,0.0,-0.98133,1e-05,3.24461]
[1776388617981,45.18,74935.68,0.0,-0.98133,1e-05,3.24461]
[1776388618194,45.18,74935.68,0.0,-0.98133,1e-05,3.24461]
[1776388619015,45.18,74932.55,0.0,-0.98137,1e-05,3.23791]
[1776388620023,45.18,74930.58,0.0,-0.9814,1e-05,3.23371]
[1776388624050,45.18,74932.46,0.0,-0.98137,1e-05,3.23789]
[1776388624645,45.18,74932.46,0.0,-0.98137,1e-05,3.23789]
[1776388624696,45.18,74932.46,0.0,-0.98137,1e-05,3.23789]
[1776388630093,45.18,74932.45,0.0,-0.98137,1e-05,3.23809]
[1776388634439,45.19,74933.05,0.0,-0.98136,1e-05,3.23951]
[1776388634539,45.19,74938.71,0.0,-0.98128,1e-05,3.25174]
[1776388635355,45.19,74938.71,0.0,-0.98128,1e-05,3.25174]
[1776388635442,45.19,74938.71,0.0,-0.98128,1e-05,3.25174]
[1776388639156,45.19,74940.76,0.0,-0.98125,1e-05,3.25623]
[1776388641171,45.19,74948.63,0.0,-0.98114,1e-05,3.27324]
[1776388642182,45.19,74949.54,0.0,-0.98112,1e-05,3.27519]
[1776388642934,45.19,74949.54,0.0,-0.98112,1e-05,3.27519]
[1776388643202,45.19,74949.54,0.0,-0.98112,1e-05,3.27519]
[1776388643301,45.19,74944.69,0.0,-0.98119,1e-05,3.26469]
[1776388644194,45.19,74940.65,0.0,-0.98125,1e-05,3.25598]
[1776388645229,45.19,74940.65,0.0,-0.98125,1e-05,3.25598]
[1776388645437,45.19,74940.65,0.0,-0.98125,1e-05,3.25598]
[1776388645538,45.19,74938.13,0.0,-0.98129,1e-05,3.25059]
[1776388646788,45.19,74937.45,0.0,-0.9813,1e-05,3.24912]
[1776388646939,45.19,74937.45,0.0,-0.9813,1e-05,3.24912]
[1776388652249,45.19,74938.0,0.0,-0.9813,1e-05,3.24858]
[1776388657285,45.19,74939.12,0.0,-0.98128,1e-05,3.25111]
[1776388659299,45.19,74940.86,0.0,-0.98126,1e-05,3.2549]
[1776388664334,45.19,74940.71,0.0,-0.98126,1e-05,3.25466]
[1776388670206,45.19,74940.52,0.0,-0.98126,1e-05,3.25432]
[1776388671686,45.19,74939.18,0.0,-0.98128,1e-05,3.2515]
[1776388671940,45.19,74939.18,0.0,-0.98128,1e-05,3.2515]
[1776388672441,45.19,74939.18,0.0,-0.98128,1e-05,3.2515]
[1776388672495,45.19,74940.6,0.0,-0.98126,1e-05,3.25458]
[1776388678433,45.19,74939.76,0.0,-0.98127,1e-05,3.2529]
[1776388683468,45.19,74938.97,0.0,-0.98128,1e-05,3.25136]
[1776388686493,45.19,74933.0,0.0,-0.98136,1e-05,3.23865]
[1776388688507,45.19,74928.6,0.0,-0.98142,1e-05,3.22932]
[1776388689204,45.19,74928.6,0.0,-0.98142,1e-05,3.22932]
[1776388689442,45.19,74928.6,0.0,-0.98142,1e-05,3.22932]
[1776388693411,45.19,74928.59,0.0,-0.98142,1e-05,3.2296]
[1776388693436,45.19,74928.59,0.0,-0.98142,1e-05,3.2296]
[1776388693543,45.19,74928.12,0.0,-0.98143,1e-05,3.22867]
[1776388698579,45.19,74933.43,0.0,-0.98135,1e-05,3.24041]
[1776388700593,45.19,74935.31,0.0,-0.98132,1e-05,3.24462]
[1776388700641,45.19,74935.31,0.0,-0.98132,1e-05,3.24462]
[1776388700697,45.19,74935.31,0.0,-0.98132,1e-05,3.24462]
[1776388706603,45.19,74935.44,0.0,-0.98132,1e-05,3.24507]
[1776388709431,45.19,74935.41,0.0,-0.98132,1e-05,3.24514]
[1776388709442,45.19,74935.41,0.0,-0.98132,1e-05,3.24514]
[1776388712993,45.19,74935.18,0.0,-0.98133,1e-05,3.24296]
[1776388713195,45.19,74935.18,0.0,-0.98133,1e-05,3.24296]
[1776388713293,45.19,74935.73,0.0,-0.98132,1e-05,3.24419]
[1776388717451,45.19,74935.4,0.0,-0.98133,1e-05,3.24362]
[1776388717692,45.19,74935.36,0.0,-0.98133,1e-05,3.24358]
[1776388722747,45.19,74939.75,0.0,-0.98126,1e-05,3.2533]
[1776388724217,45.19,74939.75,0.0,-0.98126,1e-05,3.2533]
[1776388724438,45.19,74939.75,0.0,-0.98126,1e-05,3.2533]
[1776388726088,45.2,74940.21,0.0,-0.98126,1e-05,3.25435]
[1776388726191,45.2,74940.21,0.0,-0.98126,1e-05,3.25435]
[1776388726292,45.2,74940.2,0.0,-0.98126,1e-05,3.25436]
[1776388732094,45.2,74939.17,0.0,-0.98127,1e-05,3.2523]
[1776388732191,45.2,74939.17,0.0,-0.98127,1e-05,3.2523]
[1776388738101,45.2,74939.09,0.0,-0.98127,1e-05,3.25234]
[1776388738194,45.2,74939.09,0.0,-0.98127,1e-05,3.25234]
[1776388739009,45.2,74938.96,0.0,-0.98127,1e-05,3.25209]
[1776388739193,45.2,74938.96,0.0,-0.98127,1e-05,3.25209]
[1776388739233,45.2,74938.97,0.0,-0.98127,1e-05,3.25215]
[1776388742732,45.2,74941.18,0.0,-0.98124,1e-05,3.25701]
[1776388742939,45.2,74941.18,0.0,-0.98124,1e-05,3.25701]
[1776388748936,45.2,74943.89,0.0,-0.9812,1e-05,3.26299]
[1776388752100,45.2,74943.41,0.0,-0.98121,1e-05,3.26199]
[1776388752200,45.2,74943.41,0.0,-0.98121,1e-05,3.26199]
[1776388753971,45.2,74934.56,0.0,-0.98133,1e-05,3.24302]
[1776388754961,45.2,74934.56,0.0,-0.98133,1e-05,3.24302]
[1776388755199,45.2,74934.56,0.0,-0.98133,1e-05,3.24302]
[1776388755248,45.2,74930.94,0.0,-0.98138,1e-05,3.2353]
[1776388756816,45.2,74930.56,0.0,-0.98139,1e-05,3.23455]
[1776388756937,45.2,74930.56,0.0,-0.98139,1e-05,3.23455]
[1776388756991,45.2,74929.92,0.0,-0.9814,1e-05,3.23325]
[1776388759778,45.2,74930.32,0.0,-0.98139,1e-05,3.23424]
[1776388759937,45.2,74930.32,0.0,-0.98139,1e-05,3.23424]
[1776388765051,45.2,74929.46,0.0,-0.9814,1e-05,3.23278]
[1776388768695,45.2,74926.49,0.0,-0.98144,1e-05,3.22663]
[1776388768940,45.2,74926.49,0.0,-0.98144,1e-05,3.22663]
[1776388770675,45.2,74925.9,0.0,-0.98145,1e-05,3.22544]
[1776388770689,45.2,74925.9,0.0,-0.98145,1e-05,3.22544]
[1776388770776,45.2,74926.03,0.0,-0.98145,1e-05,3.22586]
[1776388775671,45.2,74925.98,0.0,-0.98146,1e-05,3.22405]
[1776388775696,45.2,74925.98,0.0,-0.98146,1e-05,3.22405]
[1776388781573,45.2,74923.39,0.0,-0.98149,1e-05,3.21903]
[1776388781689,45.2,74923.39,0.0,-0.98149,1e-05,3.21903]
[1776388783953,45.2,74924.97,0.0,-0.98146,1e-05,3.22265]
[1776388784196,45.2,74924.97,0.0,-0.98146,1e-05,3.22265]
[1776388784213,45.2,74922.31,0.0,-0.9815,1e-05,3.21704]
[1776388787713,45.2,74921.95,0.0,-0.98151,1e-05,3.21643]
[1776388787937,45.21,74922.22,0.0,-0.9815,1e-05,3.21708]
[1776388793248,45.21,74920.95,0.0,-0.98152,1e-05,3.21483]
[1776388794736,45.21,74918.78,0.0,-0.98155,1e-05,3.21028]
[1776388794937,45.21,74918.78,0.0,-0.98155,1e-05,3.21028]
[1776388795586,45.21,74918.78,0.0,-0.98155,1e-05,3.21028]
[1776388795695,45.21,74918.78,0.0,-0.98155,1e-05,3.21028]
[1776388795687,45.21,74918.78,0.0,-0.98154,1e-05,3.21045]
[1776388801304,45.21,74919.42,0.0,-0.98153,1e-05,3.2122]
[1776388802076,45.21,74919.42,0.0,-0.98153,1e-05,3.2122]
[1776388802225,45.21,74919.42,0.0,-0.98153,1e-05,3.2122]
[1776388807346,45.21,74921.78,0.0,-0.9815,1e-05,3.21763]
[1776388813244,45.21,74921.82,0.0,-0.9815,1e-05,3.21797]
[1776388813442,45.21,74921.82,0.0,-0.9815,1e-05,3.21797]
[1776388815720,45.21,74921.75,0.0,-0.98149,1e-05,3.218]
[1776388815936,45.21,74921.74,0.0,-0.98149,1e-05,3.21804]
[1776388816409,45.21,74922.89,0.0,-0.98148,1e-05,3.22056]
[1776388821444,45.21,74921.95,0.0,-0.98149,1e-05,3.21884]
[1776388822883,45.21,74923.07,0.0,-0.98147,1e-05,3.2213]
[1776388822937,45.21,74923.07,0.0,-0.98147,1e-05,3.2213]
[1776388826434,45.21,74923.14,0.0,-0.98147,1e-05,3.22162]
[1776388826706,45.21,74923.14,0.0,-0.98147,1e-05,3.22162]
[1776388826479,45.21,74922.74,0.0,-0.98148,1e-05,3.22082]
[1776388831514,45.21,74921.79,0.0,-0.9815,1e-05,3.21723]
[1776388832508,45.21,74921.79,0.0,-0.9815,1e-05,3.21723]
[1776388832689,45.21,74921.79,0.0,-0.9815,1e-05,3.21723]
[1776388838563,45.22,74920.93,0.0,-0.98151,1e-05,3.21581]
[1776388842577,45.22,74920.93,0.0,-0.98151,1e-05,3.21599]
[1776388842692,45.22,74920.93,0.0,-0.98151,1e-05,3.21599]
[1776388845046,45.22,74919.45,0.0,-0.98153,1e-05,3.21295]
[1776388845188,45.22,74919.45,0.0,-0.98153,1e-05,3.21295]
[1776388845290,45.22,74919.45,0.0,-0.98153,1e-05,3.21308]
[1776388850647,45.22,74919.2,0.0,-0.98153,1e-05,3.21286]
[1776388857696,45.22,74919.89,0.0,-0.98151,1e-05,3.21476]
[1776388860717,45.22,74913.17,0.0,-0.98161,1e-05,3.20064]
[1776388860942,45.22,74913.17,0.0,-0.98161,1e-05,3.20064]
[1776388861191,45.22,74913.17,0.0,-0.98161,1e-05,3.20064]
[1776388862731,45.22,74906.68,0.0,-0.9817,1e-05,3.18703]
[1776388863738,45.22,74901.53,0.0,-0.98177,1e-05,3.17623]
[1776388864228,45.22,74901.53,0.0,-0.98177,1e-05,3.17623]
[1776388864437,45.22,74901.53,0.0,-0.98177,1e-05,3.17623]
[1776388866074,45.22,74902.03,0.0,-0.98176,1e-05,3.17752]
[1776388866194,45.22,74902.03,0.0,-0.98176,1e-05,3.17752]
[1776388866296,45.22,74902.03,0.0,-0.98176,1e-05,3.17765]
[1776388871794,45.22,74900.35,0.0,-0.98178,1e-05,3.17484]
[1776388873568,45.22,74900.35,0.0,-0.98178,1e-05,3.17484]
[1776388873691,45.22,74900.35,0.0,-0.98178,1e-05,3.17484]
[1776388878844,45.23,74900.1,0.0,-0.98178,1e-05,3.17518]
[1776388881513,45.23,74899.64,0.0,-0.98178,1e-05,3.17433]
[1776388881631,45.23,74844.45,0.0,-0.98254,1e-05,3.05943]
[1776388882925,45.23,74776.31,0.0,-0.98343,1e-05,2.92198]
[1776388883122,45.26,74759.58,0.0,-0.98358,1e-05,2.89954]
[1776388884310,45.26,74759.58,0.0,-0.98358,1e-05,2.89954]
[1776388884350,45.28,74764.48,0.0,-0.98348,1e-05,2.91483]
[1776388885929,45.29,74785.16,0.0,-0.9832,1e-05,2.958]
[1776388886936,45.29,74796.47,0.0,-0.98304,1e-05,2.98213]
[1776388887943,45.29,74799.77,0.0,-0.98299,1e-05,2.9892]
[1776388889397,45.29,74799.77,0.0,-0.98299,1e-05,2.9892]
[1776388889440,45.3,74799.64,0.0,-0.98299,1e-05,2.98977]
[1776388890964,45.3,74795.82,0.0,-0.98304,1e-05,2.9825]
[1776388891972,45.3,74798.66,0.0,-0.98301,1e-05,2.98687]
[1776388894993,45.3,74802.1,0.0,-0.98295,1e-05,2.99505]
[1776388900030,45.31,74800.38,0.0,-0.98296,1e-05,2.99364]
[1776388904058,45.32,74804.14,0.0,-0.9829,1e-05,3.00286]
[1776388909093,45.32,74806.5,0.0,-0.98286,1e-05,3.00961]
[1776388910100,45.32,74813.25,0.0,-0.98276,1e-05,3.02368]
[1776388911440,45.32,74813.25,0.0,-0.98276,1e-05,3.02368]
[1776388911482,45.33,74817.56,0.0,-0.9827,1e-05,3.03315]
[1776388912114,45.33,74822.78,0.0,-0.98263,1e-05,3.04378]
[1776388914128,45.33,74825.89,0.0,-0.98259,1e-05,3.05078]
[1776388916142,45.33,74831.35,0.0,-0.98251,1e-05,3.06257]
[1776388919163,45.33,74831.43,0.0,-0.9825,1e-05,3.06361]
[1776388922184,45.34,74834.39,0.0,-0.98246,1e-05,3.07052]
[1776388923458,45.34,74834.39,0.0,-0.98246,1e-05,3.07052]
[1776388923459,45.34,74837.69,0.0,-0.98241,1e-05,3.07786]
[1776388924198,45.34,74834.54,0.0,-0.98245,1e-05,3.07138]
[1776388929233,45.34,74836.46,0.0,-0.98242,1e-05,3.07663]
[1776388931252,45.34,74833.72,0.0,-0.98245,1e-05,3.07151]
[1776388933266,45.35,74836.58,0.0,-0.98241,1e-05,3.07791]
[1776388934296,45.35,74836.58,0.0,-0.98241,1e-05,3.07791]
[1776388934317,45.35,74836.79,0.0,-0.9824,1e-05,3.0786]
[1776388938303,45.35,74833.83,0.0,-0.98244,1e-05,3.07353]
[1776388939311,45.35,74826.2,0.0,-0.98254,1e-05,3.05814]
[1776388940447,45.35,74826.2,0.0,-0.98254,1e-05,3.05814]
[1776388940548,45.35,74824.43,0.0,-0.98256,1e-05,3.05506]
[1776388941118,45.35,74824.43,0.0,-0.98256,1e-05,3.05506]
[1776388941192,45.35,74824.43,0.0,-0.98256,1e-05,3.05506]
[1776388941412,45.35,74824.43,0.0,-0.98256,1e-05,3.05536]
[1776388942338,45.35,74819.54,0.0,-0.98262,1e-05,3.04537]
[1776388943344,45.36,74810.81,0.0,-0.98273,1e-05,3.02819]
[1776388944754,45.36,74810.81,0.0,-0.98273,1e-05,3.02819]
[1776388944800,45.36,74805.94,0.0,-0.9828,1e-05,3.01865]
[1776388944937,45.36,74805.94,0.0,-0.9828,1e-05,3.01865]
[1776388947373,45.36,74802.9,0.0,-0.98283,1e-05,3.01356]
[1776388948380,45.36,74800.67,0.0,-0.98286,1e-05,3.00942]
[1776388949516,45.36,74800.67,0.0,-0.98286,1e-05,3.00942]
[1776388949634,45.36,74774.27,0.0,-0.9832,1e-05,2.95677]
[1776388950395,45.36,74765.4,0.0,-0.98331,1e-05,2.93912]
[1776388951401,45.37,74762.52,0.0,-0.98335,1e-05,2.93261]
[1776388952683,45.37,74762.52,0.0,-0.98335,1e-05,2.93261]
[1776388952824,45.37,74762.52,0.0,-0.98335,1e-05,2.93261]
[1776388956436,45.37,74758.93,0.0,-0.98338,1e-05,2.92798]
[1776388958450,45.38,74756.72,0.0,-0.98341,1e-05,2.92462]
[1776388961472,45.38,74753.09,0.0,-0.98344,1e-05,2.91898]
[1776388964690,45.38,74752.23,0.0,-0.98345,1e-05,2.9178]
[1776388964701,45.38,74752.23,0.0,-0.98345,1e-05,2.9178]
[1776388964790,45.4,74755.26,0.0,-0.98337,1e-05,2.92946]
[1776388964941,45.4,74755.26,0.0,-0.98337,1e-05,2.92946]
[1776388965500,45.42,74756.49,0.0,-0.98333,1e-05,2.93681]
[1776388968521,45.47,74760.66,0.0,-0.98318,1e-05,2.95907]
[1776388970538,45.47,74770.41,0.0,-0.98305,1e-05,2.97942]
[1776388971545,45.47,74771.35,0.0,-0.98303,1e-05,2.98171]
[1776388973559,45.47,74767.17,0.0,-0.98308,1e-05,2.97415]
[1776388976699,45.48,74764.82,0.0,-0.9831,1e-05,2.9703]
[1776388979607,45.48,74769.0,0.0,-0.98304,1e-05,2.98036]
[1776388984642,45.49,74773.98,0.0,-0.98296,1e-05,2.99235]
[1776388985650,45.49,74762.34,0.0,-0.98311,1e-05,2.96944]
[1776388986657,45.49,74760.69,0.0,-0.98313,1e-05,2.96657]
[1776388991692,45.51,74758.0,0.0,-0.98312,1e-05,2.96723]
[1776388996727,45.52,74757.7,0.0,-0.98311,1e-05,2.96875]
[1776389001762,45.53,74759.42,0.0,-0.98308,1e-05,2.97429]
[1776389006798,45.53,74762.37,0.0,-0.98303,1e-05,2.98221]
[1776389008812,45.54,74758.78,0.0,-0.98307,1e-05,2.97583]
[1776389010247,45.54,74757.24,0.0,-0.98308,1e-05,2.97316]
[1776389010439,45.54,74757.24,0.0,-0.98308,1e-05,2.97316]
[1776389012034,45.54,74753.44,0.0,-0.98314,1e-05,2.96465]
[1776389012195,45.54,74753.44,0.0,-0.98314,1e-05,2.96465]
[1776389012840,45.55,74749.51,0.0,-0.98316,1e-05,2.96105]
[1776389014522,45.57,74750.32,0.0,-0.98312,1e-05,2.96693]
[1776389014696,45.57,74750.32,0.0,-0.98312,1e-05,2.96693]
[1776389018882,45.61,74746.64,0.0,-0.98308,1e-05,2.97264]
[1776389020897,45.63,74729.94,0.0,-0.98327,1e-05,2.94387]
[1776389021904,45.63,74728.11,0.0,-0.98329,1e-05,2.9407]
[1776389024925,45.66,74711.0,0.0,-0.98345,1e-05,2.91652]
[1776389025521,45.66,74711.0,0.0,-0.98345,1e-05,2.91652]
[1776389025931,45.66,74722.07,0.0,-0.9833,1e-05,2.9383]
[1776389028443,45.67,74721.78,0.0,-0.9833,1e-05,2.93966]
[1776389031977,45.67,74712.4,0.0,-0.9834,1e-05,2.92301]
[1776389032989,45.67,74706.93,0.0,-0.98347,1e-05,2.91276]
[1776389034997,45.68,74705.18,0.0,-0.98349,1e-05,2.91033]
[1776389040037,45.69,74701.44,0.0,-0.98352,1e-05,2.90553]
[1776389042345,45.69,74701.3,0.0,-0.98351,1e-05,2.90577]
[1776389042445,45.69,74701.3,0.0,-0.98351,1e-05,2.90577]
[1776389043944,45.69,74701.26,0.0,-0.98351,1e-05,2.90672]
[1776389044197,45.69,74702.34,0.0,-0.98349,1e-05,2.90883]
[1776389044298,45.69,74704.14,0.0,-0.98347,1e-05,2.91287]
[1776389049385,45.7,74703.42,0.0,-0.98346,1e-05,2.91345]
[1776389049441,45.7,74703.42,0.0,-0.98346,1e-05,2.91345]
[1776389055142,45.71,74704.15,0.0,-0.98343,1e-05,2.91839]
[1776389057156,45.71,74693.79,0.0,-0.98356,1e-05,2.89912]
[1776389058163,45.73,74690.28,0.0,-0.98357,1e-05,2.89751]
[1776389063197,45.82,74689.68,0.0,-0.98341,1e-05,2.92147]
[1776389064122,45.82,74689.68,0.0,-0.98341,1e-05,2.92147]
[1776389064194,45.82,74689.68,0.0,-0.98341,1e-05,2.92147]
[1776389064930,45.82,74689.68,0.0,-0.98341,1e-05,2.92147]
[1776389064941,45.82,74689.68,0.0,-0.98341,1e-05,2.92147]
[1776389064982,45.85,74689.22,0.0,-0.98335,1e-05,2.93002]
[1776389068534,45.88,74686.38,0.0,-0.98333,1e-05,2.93352]
[1776389068635,45.91,74672.91,0.0,-0.98344,1e-05,2.91643]
[1776389069254,45.91,74685.41,0.0,-0.98328,1e-05,2.94091]
[1776389070261,45.93,74687.21,0.0,-0.98323,1e-05,2.94884]
[1776389071050,45.93,74687.21,0.0,-0.98323,1e-05,2.94884]
[1776389075296,46.0,74692.04,0.0,-0.98304,1e-05,2.97712]
[1776389076634,46.0,74692.04,0.0,-0.98304,1e-05,2.97712]
[1776389076688,46.0,74692.04,0.0,-0.98304,1e-05,2.97712]
[1776389078317,46.03,74707.17,0.0,-0.98277,1e-05,3.01804]
[1776389079324,46.03,74712.33,0.0,-0.9827,1e-05,3.02867]
[1776389081337,46.03,74716.09,0.0,-0.98264,1e-05,3.03678]
[1776389082345,46.04,74719.9,0.0,-0.98259,1e-05,3.04471]
[1776389085366,46.05,74724.09,0.0,-0.9825,1e-05,3.05833]
[1776389088845,46.07,74725.06,0.0,-0.98246,1e-05,3.06477]
[1776389089394,46.08,74720.23,0.0,-0.98251,1e-05,3.05731]
[1776389090401,46.08,74712.86,0.0,-0.9826,1e-05,3.04268]
[1776389092854,46.08,74711.59,0.0,-0.98261,1e-05,3.04232]
[1776389092954,46.1,74711.93,0.0,-0.98257,1e-05,3.04782]
[1776389095436,46.12,74704.98,0.0,-0.98263,1e-05,3.03855]
[1776389098457,46.12,74704.33,0.0,-0.98263,1e-05,3.03799]
[1776389100375,46.12,74704.24,0.0,-0.98263,1e-05,3.03806]
[1776389100442,46.12,74704.24,0.0,-0.98263,1e-05,3.03806]
[1776389105078,46.12,74709.02,0.0,-0.98256,1e-05,3.04894]
[1776389105193,46.12,74709.02,0.0,-0.98256,1e-05,3.04894]
[1776389106269,46.12,74708.83,0.0,-0.98256,1e-05,3.0488]
[1776389106438,46.12,74708.83,0.0,-0.98256,1e-05,3.0488]
[1776389106513,46.12,74708.88,0.0,-0.98256,1e-05,3.04914]
[1776389109534,46.13,74719.71,0.0,-0.98241,1e-05,3.07169]
[1776389110541,46.13,74724.25,0.0,-0.98234,1e-05,3.0832]
[1776389111548,46.14,74725.31,0.0,-0.98231,1e-05,3.08726]
[1776389116695,46.15,74726.21,0.0,-0.98228,1e-05,3.09149]
[1776389116947,46.15,74726.21,0.0,-0.98228,1e-05,3.09149]
[1776389119606,46.16,74716.3,0.0,-0.9824,1e-05,3.07348]
[1776389120613,46.16,74712.91,0.0,-0.98243,1e-05,3.06885]
[1776389125648,46.17,74713.62,0.0,-0.9824,1e-05,3.07333]
[1776389127323,46.17,74714.2,0.0,-0.98239,1e-05,3.07471]
[1776389127437,46.17,74714.2,0.0,-0.98239,1e-05,3.07471]
[1776389128390,46.18,74714.4,0.0,-0.98237,1e-05,3.07715]
[1776389128438,46.18,74714.4,0.0,-0.98237,1e-05,3.07715]
[1776389128670,46.18,74710.74,0.0,-0.98242,1e-05,3.06995]
[1776389131861,46.18,74709.01,0.0,-0.98244,1e-05,3.06688]
[1776389131935,46.18,74709.01,0.0,-0.98244,1e-05,3.06688]
[1776389136050,46.19,74709.88,0.0,-0.98243,1e-05,3.06771]
[1776389136199,46.19,74711.65,0.0,-0.98241,1e-05,3.0715]
[1776389137018,46.19,74711.65,0.0,-0.98241,1e-05,3.0715]
[1776389137195,46.19,74712.47,0.0,-0.9824,1e-05,3.07336]
[1776389137732,46.19,74711.86,0.0,-0.9824,1e-05,3.07233]
[1776389142854,46.2,74715.07,0.0,-0.98234,1e-05,3.0815]
[1776389142937,46.2,74715.07,0.0,-0.98234,1e-05,3.0815]
[1776389147168,46.2,74716.31,0.0,-0.98232,1e-05,3.08496]
[1776389147802,46.2,74727.29,0.0,-0.98217,1e-05,3.10746]
[1776389148809,46.2,74726.8,0.0,-0.98218,1e-05,3.10661]
[1776389150903,46.2,74726.3,0.0,-0.98218,1e-05,3.10574]
[1776389156777,46.2,74726.4,0.0,-0.98218,1e-05,3.10679]
[1776389156866,46.2,74720.95,0.0,-0.98225,1e-05,3.09584]
[1776389158879,46.21,74718.54,0.0,-0.98228,1e-05,3.09128]
[1776389160523,46.21,74719.09,0.0,-0.98227,1e-05,3.09256]
[1776389160893,46.21,74724.12,0.0,-0.9822,1e-05,3.10295]
[1776389161899,46.21,74733.36,0.0,-0.98208,1e-05,3.12195]
[1776389162908,46.21,74726.22,0.0,-0.98217,1e-05,3.10748]
[1776389163915,46.21,74728.23,0.0,-0.98214,1e-05,3.11172]
[1776389164922,46.21,74719.72,0.0,-0.98226,1e-05,3.09453]
[1776389165929,46.21,74718.74,0.0,-0.98227,1e-05,3.0927]
[1776389166907,46.21,74718.74,0.0,-0.98227,1e-05,3.0927]
[1776389166935,46.21,74718.74,0.0,-0.98227,1e-05,3.0927]
[1776389167776,46.21,74717.68,0.0,-0.98228,1e-05,3.09071]
[1776389167935,46.21,74717.68,0.0,-0.98228,1e-05,3.09071]
[1776389167943,46.21,74716.22,0.0,-0.9823,1e-05,3.08792]
[1776389170964,46.21,74724.97,0.0,-0.98218,1e-05,3.10621]
[1776389171971,46.21,74728.86,0.0,-0.98213,1e-05,3.11428]
[1776389172770,46.21,74728.86,0.0,-0.98213,1e-05,3.11428]
[1776389172937,46.21,74728.86,0.0,-0.98213,1e-05,3.11428]
[1776389175999,46.21,74735.69,0.0,-0.98203,1e-05,3.12872]
[1776389177033,46.21,74735.69,0.0,-0.98203,1e-05,3.12872]
[1776389177191,46.21,74735.75,0.0,-0.98203,1e-05,3.12895]
[1776389177456,46.21,74735.75,0.0,-0.98203,1e-05,3.12895]
[1776389177698,46.21,74735.75,0.0,-0.98203,1e-05,3.12895]
[1776389178013,46.21,74735.97,0.0,-0.98202,1e-05,3.1295]
[1776389183048,46.22,74737.76,0.0,-0.982,1e-05,3.13371]
[1776389185062,46.22,74742.67,0.0,-0.98193,1e-05,3.14398]
[1776389187076,46.22,74746.37,0.0,-0.98188,1e-05,3.15176]
[1776389187752,46.22,74746.37,0.0,-0.98188,1e-05,3.15176]
[1776389187943,46.22,74746.37,0.0,-0.98188,1e-05,3.15176]
[1776389192111,46.22,74750.08,0.0,-0.98183,1e-05,3.15793]
[1776389193118,46.22,74757.0,0.0,-0.98174,1e-05,3.17229]
[1776389194125,46.22,74757.33,0.0,-0.98174,1e-05,3.17301]
[1776389196046,46.22,74757.04,0.0,-0.98174,1e-05,3.17244]
[1776389196191,46.22,74759.23,0.0,-0.98171,1e-05,3.177]
[1776389198153,46.22,74764.29,0.0,-0.98164,1e-05,3.18754]
[1776389199160,46.22,74768.28,0.0,-0.98158,1e-05,3.19583]
[1776389199896,46.22,74768.28,0.0,-0.98158,1e-05,3.19583]
[1776389199937,46.22,74768.28,0.0,-0.98158,1e-05,3.19583]
[1776389200395,46.22,74768.1,0.0,-0.98159,1e-05,3.19544]
[1776389200437,46.22,74768.1,0.0,-0.98159,1e-05,3.19544]
[1776389201174,46.22,74768.38,0.0,-0.98158,1e-05,3.19601]
[1776389204195,46.22,74772.33,0.0,-0.98153,1e-05,3.20418]
[1776389208358,46.22,74772.74,0.0,-0.98152,1e-05,3.20494]
[1776389208435,46.22,74772.74,0.0,-0.98152,1e-05,3.20494]
[1776389213601,46.22,74773.12,0.0,-0.98152,1e-05,3.20556]
[1776389213692,46.22,74773.12,0.0,-0.98152,1e-05,3.20556]
[1776389214221,46.22,74774.78,0.0,-0.9815,1e-05,3.20895]
[1776389214437,46.22,74774.78,0.0,-0.9815,1e-05,3.20895]
[1776389214539,46.22,74774.66,0.0,-0.9815,1e-05,3.2087]
[1776389217997,46.22,74776.21,0.0,-0.98148,1e-05,3.21186]
[1776389218194,46.22,74776.21,0.0,-0.98148,1e-05,3.21186]
[1776389222324,46.22,74781.32,0.0,-0.98141,1e-05,3.22222]
[1776389228365,46.22,74782.16,0.0,-0.9814,1e-05,3.22362]
[1776389233187,46.21,74781.87,0.0,-0.98141,1e-05,3.22282]
[1776389233438,46.21,74781.84,0.0,-0.98141,1e-05,3.2227]
[1776389234076,46.21,74781.84,0.0,-0.98141,1e-05,3.2227]
[1776389234188,46.21,74781.84,0.0,-0.98141,1e-05,3.2227]
[1776389234112,46.21,74781.04,0.0,-0.98142,1e-05,3.22091]
[1776389236421,46.21,74774.48,0.0,-0.98151,1e-05,3.20709]
[1776389237275,46.21,74774.48,0.0,-0.98151,1e-05,3.20709]
[1776389237439,46.21,74774.48,0.0,-0.98151,1e-05,3.20709]
[1776389237504,46.21,74771.88,0.0,-0.98155,1e-05,3.20163]
[1776389238435,46.21,74766.84,0.0,-0.98162,1e-05,3.19112]
[1776389240450,46.21,74762.19,0.0,-0.98168,1e-05,3.18146]
[1776389241407,46.21,74762.19,0.0,-0.98168,1e-05,3.18146]
[1776389241436,46.21,74762.19,0.0,-0.98168,1e-05,3.18146]
[1776389241631,46.21,74762.19,0.0,-0.98168,1e-05,3.18146]
[1776389241690,46.21,74762.19,0.0,-0.98168,1e-05,3.18146]
[1776389241732,46.21,74762.16,0.0,-0.98168,1e-05,3.18143]
[1776389243471,46.21,74758.47,0.0,-0.98173,1e-05,3.17379]
[1776389245481,46.21,74758.32,0.0,-0.98173,1e-05,3.17351]
[1776389245690,46.21,74758.32,0.0,-0.98173,1e-05,3.17351]
[1776389251527,46.21,74759.68,0.0,-0.98172,1e-05,3.17466]
[1776389253541,46.21,74768.83,0.0,-0.9816,1e-05,3.19371]
[1776389254548,46.21,74770.42,0.0,-0.98157,1e-05,3.19702]
[1776389255560,46.21,74770.42,0.0,-0.98157,1e-05,3.19702]
[1776389255688,46.21,74770.42,0.0,-0.98157,1e-05,3.19702]
[1776389256261,46.21,74771.93,0.0,-0.98155,1e-05,3.20016]
[1776389256436,46.21,74771.93,0.0,-0.98155,1e-05,3.20016]
[1776389256562,46.21,74772.78,0.0,-0.98154,1e-05,3.20193]
[1776389260151,46.21,74772.66,0.0,-0.98154,1e-05,3.20166]
[1776389260196,46.21,74772.66,0.0,-0.98154,1e-05,3.20166]
[1776389270661,46.21,74771.82,0.0,-0.98156,1e-05,3.19977]
[1776389275696,46.21,74771.21,0.0,-0.98156,1e-05,3.19846]
[1776389281010,46.21,74771.35,0.0,-0.98156,1e-05,3.19875]
[1776389281200,46.21,74771.35,0.0,-0.98156,1e-05,3.19875]
[1776389282134,46.21,74771.12,0.0,-0.98157,1e-05,3.19824]
[1776389282196,46.21,74771.12,0.0,-0.98157,1e-05,3.19824]
[1776389282158,46.21,74771.44,0.0,-0.98156,1e-05,3.1989]
[1776389286555,46.21,74771.25,0.0,-0.98156,1e-05,3.19848]
[1776389286692,46.21,74771.25,0.0,-0.98156,1e-05,3.19848]
[1776389291812,46.21,74771.06,0.0,-0.98157,1e-05,3.19802]
[1776389292528,46.21,74771.06,0.0,-0.98157,1e-05,3.19802]
[1776389292688,46.21,74771.06,0.0,-0.98157,1e-05,3.19802]
[1776389293381,46.21,74769.54,0.0,-0.98159,1e-05,3.19485]
[1776389293435,46.21,74769.54,0.0,-0.98159,1e-05,3.19485]
[1776389293826,46.21,74768.91,0.0,-0.9816,1e-05,3.19354]
[1776389298337,46.21,74768.94,0.0,-0.9816,1e-05,3.19361]
[1776389298438,46.21,74768.94,0.0,-0.9816,1e-05,3.19361]
[1776389300875,46.21,74763.58,0.0,-0.98167,1e-05,3.1825]
[1776389301321,46.21,74763.58,0.0,-0.98167,1e-05,3.1825]
[1776389301437,46.21,74763.58,0.0,-0.98167,1e-05,3.1825]
[1776389301464,46.21,74763.58,0.0,-0.98167,1e-05,3.1825]
[1776389301692,46.21,74763.58,0.0,-0.98167,1e-05,3.1825]
[1776389301882,46.21,74765.13,0.0,-0.98165,1e-05,3.18573]
[1776389302889,46.21,74768.81,0.0,-0.9816,1e-05,3.1934]
[1776389307153,46.21,74769.71,0.0,-0.98159,1e-05,3.19526]
[1776389307191,46.21,74769.71,0.0,-0.98159,1e-05,3.19526]
[1776389312965,46.21,74773.39,0.0,-0.98155,1e-05,3.20099]
[1776389314009,46.21,74773.39,0.0,-0.98155,1e-05,3.20099]
[1776389314200,46.21,74773.39,0.0,-0.98155,1e-05,3.20099]
[1776389315547,46.21,74777.97,0.0,-0.98148,1e-05,3.2105]
[1776389315700,46.21,74777.97,0.0,-0.98148,1e-05,3.2105]
[1776389315982,46.21,74780.31,0.0,-0.98145,1e-05,3.21536]
[1776389317997,46.21,74775.41,0.0,-0.98152,1e-05,3.20504]
[1776389318912,46.21,74775.41,0.0,-0.98152,1e-05,3.20504]
[1776389318935,46.21,74775.41,0.0,-0.98152,1e-05,3.20504]
[1776389322214,46.21,74772.14,0.0,-0.98156,1e-05,3.19816]
[1776389322218,46.21,74772.08,0.0,-0.98157,1e-05,3.19803]
[1776389322437,46.21,74772.08,0.0,-0.98157,1e-05,3.19803]
[1776389328068,46.21,74774.92,0.0,-0.98153,1e-05,3.20384]
[1776389333173,46.21,74774.66,0.0,-0.98153,1e-05,3.20324]
[1776389333195,46.21,74774.66,0.0,-0.98153,1e-05,3.20324]
[1776389338143,46.21,74770.15,0.0,-0.98159,1e-05,3.19378]
[1776389340047,46.21,74769.75,0.0,-0.9816,1e-05,3.19295]
[1776389340192,46.21,74769.75,0.0,-0.9816,1e-05,3.19295]
[1776389340698,46.21,74770.45,0.0,-0.98159,1e-05,3.19441]
[1776389340936,46.21,74770.45,0.0,-0.98159,1e-05,3.19441]
[1776389341164,46.21,74770.47,0.0,-0.98159,1e-05,3.19445]
[1776389342171,46.21,74765.49,0.0,-0.98166,1e-05,3.1841]
[1776389342880,46.21,74765.49,0.0,-0.98166,1e-05,3.1841]
[1776389342940,46.21,74765.49,0.0,-0.98166,1e-05,3.1841]
[1776389343178,46.21,74760.16,0.0,-0.98173,1e-05,3.17306]
[1776389348213,46.21,74758.31,0.0,-0.98176,1e-05,3.16943]
[1776389355262,46.21,74758.71,0.0,-0.98175,1e-05,3.17051]
[1776389356671,46.21,74758.71,0.0,-0.98175,1e-05,3.17051]
[1776389356690,46.21,74758.71,0.0,-0.98175,1e-05,3.17051]
[1776389359124,46.21,74758.9,0.0,-0.98174,1e-05,3.17099]
[1776389359191,46.21,74758.9,0.0,-0.98174,1e-05,3.17099]
[1776389359293,46.21,74759.15,0.0,-0.98174,1e-05,3.17153]
[1776389361869,46.21,74760.25,0.0,-0.98173,1e-05,3.17386]
[1776389361936,46.21,74760.25,0.0,-0.98173,1e-05,3.17386]
[1776389367349,46.21,74762.38,0.0,-0.9817,1e-05,3.17839]
[1776389370967,46.21,74764.45,0.0,-0.98167,1e-05,3.18272]
[1776389371206,46.21,74764.45,0.0,-0.98167,1e-05,3.18272]
[1776389372075,46.21,74764.96,0.0,-0.98167,1e-05,3.18196]
[1776389372189,46.21,74764.96,0.0,-0.98167,1e-05,3.18196]
[1776389372280,46.21,74766.63,0.0,-0.98165,1e-05,3.18543]
[1776389377418,46.21,74765.85,0.0,-0.98166,1e-05,3.18384]
[1776389381873,46.21,74765.74,0.0,-0.98166,1e-05,3.18365]
[1776389381943,46.21,74765.74,0.0,-0.98166,1e-05,3.18365]
[1776389387625,46.21,74762.84,0.0,-0.9817,1e-05,3.17778]
[1776389387691,46.21,74762.84,0.0,-0.9817,1e-05,3.17778]
[1776389388410,46.22,74765.05,0.0,-0.98167,1e-05,3.18239]
[1776389388437,46.22,74765.05,0.0,-0.98167,1e-05,3.18239]
[1776389388496,46.22,74765.82,0.0,-0.98166,1e-05,3.184]
[1776389393531,46.22,74764.61,0.0,-0.98167,1e-05,3.18157]
[1776389395404,46.22,74766.41,0.0,-0.98165,1e-05,3.18532]
[1776389395441,46.22,74766.41,0.0,-0.98165,1e-05,3.18532]
[1776389395545,46.22,74772.83,0.0,-0.98156,1e-05,3.19869]
[1776389397559,46.22,74773.49,0.0,-0.98155,1e-05,3.20004]
[1776389402594,46.22,74772.79,0.0,-0.98156,1e-05,3.19853]
[1776389403711,46.22,74772.79,0.0,-0.98156,1e-05,3.19853]
[1776389403935,46.22,74772.79,0.0,-0.98156,1e-05,3.19853]
[1776389405620,46.22,74771.79,0.0,-0.98157,1e-05,3.19644]
[1776389405691,46.22,74771.79,0.0,-0.98157,1e-05,3.19644]
[1776389405784,46.22,74771.13,0.0,-0.98158,1e-05,3.19506]
[1776389411879,46.22,74769.58,0.0,-0.9816,1e-05,3.19186]
[1776389411935,46.22,74769.58,0.0,-0.9816,1e-05,3.19186]
[1776389413671,46.22,74762.01,0.0,-0.98171,1e-05,3.17619]
[1776389417682,46.22,74760.93,0.0,-0.98172,1e-05,3.17407]
[1776389417936,46.22,74760.93,0.0,-0.98172,1e-05,3.17407]
[1776389418015,46.22,74764.62,0.0,-0.98167,1e-05,3.18178]
[1776389418606,46.22,74764.62,0.0,-0.98167,1e-05,3.18178]
[1776389418690,46.22,74764.62,0.0,-0.98167,1e-05,3.18178]
[1776389418707,46.22,74766.62,0.0,-0.98164,1e-05,3.18593]
[1776389421727,46.22,74762.71,0.0,-0.9817,1e-05,3.17788]
[1776389429784,46.22,74762.42,0.0,-0.9817,1e-05,3.17754]
[1776389431801,46.22,74755.05,0.0,-0.98181,1e-05,3.16052]
[1776389432765,46.22,74755.05,0.0,-0.98181,1e-05,3.16052]
[1776389432936,46.22,74755.05,0.0,-0.98181,1e-05,3.16052]
[1776389433038,46.22,74754.49,0.0,-0.98182,1e-05,3.15948]
[1776389437568,46.22,74753.45,0.0,-0.98183,1e-05,3.15755]
[1776389437692,46.22,74753.45,0.0,-0.98183,1e-05,3.15755]
[1776389437793,46.22,74753.45,0.0,-0.98183,1e-05,3.15763]
[1776389439857,46.22,74747.63,0.0,-0.98191,1e-05,3.14581]
[1776389440864,46.22,74739.93,0.0,-0.98201,1e-05,3.13008]
[1776389442878,46.22,74738.31,0.0,-0.98203,1e-05,3.12701]
[1776389443693,46.22,74738.31,0.0,-0.98203,1e-05,3.12701]
[1776389443935,46.22,74738.31,0.0,-0.98203,1e-05,3.12701]
[1776389450423,46.22,74738.9,0.0,-0.98202,1e-05,3.12907]
[1776389450440,46.22,74740.73,0.0,-0.98199,1e-05,3.1331]
[1776389451431,46.22,74740.73,0.0,-0.98199,1e-05,3.1331]
[1776389451689,46.22,74740.27,0.0,-0.982,1e-05,3.13216]
[1776389451941,46.22,74739.52,0.0,-0.98201,1e-05,3.13089]
[1776389456976,46.23,74739.36,0.0,-0.982,1e-05,3.13127]
[1776389461004,46.23,74742.82,0.0,-0.98195,1e-05,3.13893]
[1776389462215,46.23,74742.82,0.0,-0.98195,1e-05,3.13893]
[1776389462436,46.23,74742.82,0.0,-0.98195,1e-05,3.13893]
[1776389462252,46.23,74749.37,0.0,-0.98186,1e-05,3.15253]
[1776389464025,46.23,74749.95,0.0,-0.98185,1e-05,3.15394]
[1776389466947,46.23,74749.97,0.0,-0.98185,1e-05,3.15408]
[1776389467199,46.23,74749.97,0.0,-0.98185,1e-05,3.15408]
[1776389467217,46.23,74757.67,0.0,-0.98175,1e-05,3.17019]
[1776389468055,46.23,74762.02,0.0,-0.98169,1e-05,3.17928]
[1776389469062,46.23,74767.96,0.0,-0.9816,1e-05,3.19167]
[1776389470642,46.23,74768.89,0.0,-0.98159,1e-05,3.19365]
[1776389470688,46.23,74768.89,0.0,-0.98159,1e-05,3.19365]
[1776389471076,46.23,74768.62,0.0,-0.98159,1e-05,3.19312]
[1776389476111,46.23,74768.23,0.0,-0.9816,1e-05,3.19249]
[1776389478126,46.23,74771.47,0.0,-0.98155,1e-05,3.1993]
[1776389482317,46.23,74770.6,0.0,-0.98156,1e-05,3.19755]
[1776389482436,46.23,74770.6,0.0,-0.98156,1e-05,3.19755]
[1776389486577,46.23,74769.78,0.0,-0.98157,1e-05,3.19595]
[1776389486688,46.23,74769.78,0.0,-0.98157,1e-05,3.19595]
[1776389487191,46.23,74769.39,0.0,-0.98158,1e-05,3.19516]
[1776389491410,46.23,74769.57,0.0,-0.98158,1e-05,3.19558]
[1776389491438,46.23,74769.57,0.0,-0.98158,1e-05,3.19558]
[1776389493233,46.23,74763.9,0.0,-0.98166,1e-05,3.18201]
[1776389494240,46.23,74753.59,0.0,-0.98181,1e-05,3.16071]
[1776389495088,46.23,74753.59,0.0,-0.98181,1e-05,3.16071]
[1776389495192,46.23,74753.59,0.0,-0.98181,1e-05,3.16071]
[1776389495247,46.23,74750.72,0.0,-0.98184,1e-05,3.15486]
[1776389497673,46.23,74750.52,0.0,-0.98185,1e-05,3.15461]
[1776389497687,46.23,74750.52,0.0,-0.98185,1e-05,3.15461]
[1776389503303,46.24,74749.38,0.0,-0.98186,1e-05,3.15276]
[1776389505321,46.24,74753.44,0.0,-0.9818,1e-05,3.16129]
[1776389507073,46.24,74753.55,0.0,-0.9818,1e-05,3.16158]
[1776389507198,46.24,74753.55,0.0,-0.9818,1e-05,3.16158]
[1776389507334,46.24,74753.44,0.0,-0.9818,1e-05,3.16141]
[1776389509349,46.24,74750.07,0.0,-0.98185,1e-05,3.15459]
[1776389512198,46.24,74747.31,0.0,-0.98188,1e-05,3.14906]
[1776389517405,46.24,74745.26,0.0,-0.98191,1e-05,3.14534]
[1776389521433,46.24,74733.85,0.0,-0.98206,1e-05,3.12231]
[1776389522439,46.24,74730.29,0.0,-0.98211,1e-05,3.11515]
[1776389524335,46.24,74728.84,0.0,-0.98213,1e-05,3.11233]
[1776389524436,46.24,74728.84,0.0,-0.98213,1e-05,3.11233]
[1776389524454,46.24,74728.25,0.0,-0.98213,1e-05,3.11126]
[1776389524846,46.24,74728.25,0.0,-0.98213,1e-05,3.11126]
[1776389524935,46.24,74728.25,0.0,-0.98213,1e-05,3.11126]
[1776389527475,46.24,74723.37,0.0,-0.98219,1e-05,3.10174]
[1776389531261,46.25,74720.8,0.0,-0.98223,1e-05,3.09699]
[1776389531438,46.25,74720.8,0.0,-0.98223,1e-05,3.09699]
[1776389531505,46.25,74721.09,0.0,-0.98222,1e-05,3.09775]
[1776389531744,46.25,74721.09,0.0,-0.98222,1e-05,3.09775]
[1776389531936,46.25,74721.09,0.0,-0.98222,1e-05,3.09775]
[1776389537547,46.25,74719.45,0.0,-0.98224,1e-05,3.09543]
[1776389539410,46.25,74719.45,0.0,-0.98224,1e-05,3.09543]
[1776389539434,46.25,74719.45,0.0,-0.98224,1e-05,3.09543]
[1776389539508,46.25,74723.9,0.0,-0.98217,1e-05,3.10481]
[1776389539925,46.25,74723.9,0.0,-0.98217,1e-05,3.10481]
[1776389539935,46.25,74723.9,0.0,-0.98217,1e-05,3.10481]
[1776389542978,46.25,74725.83,0.0,-0.98215,1e-05,3.10905]
[1776389543131,46.25,74725.83,0.0,-0.98215,1e-05,3.10905]
[1776389543201,46.25,74725.83,0.0,-0.98215,1e-05,3.10905]
[1776389543233,46.25,74728.13,0.0,-0.98211,1e-05,3.11403]
[1776389544596,46.25,74733.91,0.0,-0.98203,1e-05,3.12598]
[1776389549182,46.25,74734.51,0.0,-0.98202,1e-05,3.12756]
[1776389549421,46.25,74734.51,0.0,-0.98202,1e-05,3.12756]
[1776389549437,46.25,74734.51,0.0,-0.98202,1e-05,3.12756]
[1776389549522,46.25,74735.34,0.0,-0.98201,1e-05,3.12949]
[1776389550638,46.25,74741.32,0.0,-0.98193,1e-05,3.14186]
[1776389551953,46.25,74741.32,0.0,-0.98193,1e-05,3.14186]
[1776389552190,46.25,74741.32,0.0,-0.98193,1e-05,3.14186]
[1776389552348,46.25,74741.32,0.0,-0.98193,1e-05,3.14186]
[1776389552437,46.25,74741.32,0.0,-0.98193,1e-05,3.14186]
[1776389552448,46.26,74742.76,0.0,-0.98192,1e-05,3.14316]
[1776389553661,46.26,74747.29,0.0,-0.98186,1e-05,3.15256]
[1776389555368,46.26,74747.29,0.0,-0.98186,1e-05,3.15256]
[1776389555427,46.26,74747.29,0.0,-0.98186,1e-05,3.15256]
[1776389555436,46.26,74747.29,0.0,-0.98186,1e-05,3.15256]
[1776389555469,46.26,74745.32,0.0,-0.98188,1e-05,3.14866]
[1776389560710,46.26,74725.53,0.0,-0.98214,1e-05,3.10908]
[1776389561717,46.26,74713.59,0.0,-0.9823,1e-05,3.08497]
[1776389562724,46.26,74710.47,0.0,-0.98234,1e-05,3.07884]
[1776389564480,46.26,74710.47,0.0,-0.98234,1e-05,3.07884]
[1776389564545,46.26,74710.08,0.0,-0.98235,1e-05,3.07846]
[1776389564693,46.26,74710.08,0.0,-0.98235,1e-05,3.07846]
[1776389564982,46.26,74710.08,0.0,-0.98235,1e-05,3.07846]
[1776389565190,46.26,74710.08,0.0,-0.98235,1e-05,3.07846]
[1776389568765,46.26,74714.54,0.0,-0.98228,1e-05,3.08829]
[1776389570029,46.26,74714.54,0.0,-0.98228,1e-05,3.08829]
[1776389570200,46.26,74714.54,0.0,-0.98228,1e-05,3.08829]
[1776389570219,46.27,74714.36,0.0,-0.98228,1e-05,3.08829]
[1776389572253,46.27,74716.09,0.0,-0.98226,1e-05,3.0918]
[1776389572436,46.27,74716.09,0.0,-0.98226,1e-05,3.0918]
[1776389577829,46.27,74715.9,0.0,-0.98225,1e-05,3.09264]
[1776389579042,46.27,74715.9,0.0,-0.98225,1e-05,3.09264]
[1776389579203,46.27,74715.9,0.0,-0.98225,1e-05,3.09264]
[1776389579484,46.27,74715.9,0.0,-0.98225,1e-05,3.09264]
[1776389579544,46.27,74714.9,0.0,-0.98226,1e-05,3.09097]
[1776389579691,46.27,74714.9,0.0,-0.98226,1e-05,3.09097]
[1776389584877,46.27,74715.11,0.0,-0.98225,1e-05,3.09232]
[1776389589913,46.28,74714.26,0.0,-0.98226,1e-05,3.09149]
[1776389590818,46.28,74714.26,0.0,-0.98226,1e-05,3.09149]
[1776389590942,46.28,74714.26,0.0,-0.98226,1e-05,3.09149]
[1776389591129,46.28,74714.26,0.0,-0.98226,1e-05,3.09149]
[1776389591194,46.28,74714.26,0.0,-0.98226,1e-05,3.09149]
[1776389591230,46.28,74713.14,0.0,-0.98227,1e-05,3.08959]
[1776389594227,46.28,74712.9,0.0,-0.98227,1e-05,3.08929]
[1776389594437,46.28,74712.9,0.0,-0.98227,1e-05,3.08929]
[1776389594530,46.28,74714.19,0.0,-0.98225,1e-05,3.09228]
[1776389598353,46.28,74714.56,0.0,-0.98225,1e-05,3.09339]
[1776389598436,46.28,74714.56,0.0,-0.98225,1e-05,3.09339]
[1776389601784,46.28,74714.71,0.0,-0.98224,1e-05,3.09444]
[1776389601941,46.28,74714.71,0.0,-0.98224,1e-05,3.09444]
[1776389606737,46.29,74716.64,0.0,-0.98221,1e-05,3.09924]
[1776389606937,46.29,74716.64,0.0,-0.98221,1e-05,3.09924]
[1776389607056,46.29,74716.64,0.0,-0.98221,1e-05,3.09924]
[1776389607196,46.29,74716.64,0.0,-0.98221,1e-05,3.09924]
[1776389607297,46.29,74719.43,0.0,-0.98217,1e-05,3.10526]
[1776389608042,46.29,74722.55,0.0,-0.98213,1e-05,3.11161]
[1776389609079,46.29,74722.55,0.0,-0.98213,1e-05,3.11161]
[1776389609194,46.29,74722.55,0.0,-0.98213,1e-05,3.11161]
[1776389609242,46.29,74727.49,0.0,-0.98206,1e-05,3.122]
[1776389610457,46.29,74727.49,0.0,-0.98206,1e-05,3.122]
[1776389610558,46.29,74728.58,0.0,-0.98204,1e-05,3.12436]
[1776389610689,46.29,74728.58,0.0,-0.98204,1e-05,3.12436]
[1776389611063,46.29,74729.47,0.0,-0.98204,1e-05,3.12435]
[1776389615437,46.29,74731.19,0.0,-0.98201,1e-05,3.12944]
[1776389615691,46.3,74731.46,0.0,-0.982,1e-05,3.13064]
[1776389622140,46.3,74732.81,0.0,-0.98197,1e-05,3.13469]
[1776389624016,46.3,74733.74,0.0,-0.98196,1e-05,3.13669]
[1776389624197,46.3,74733.74,0.0,-0.98196,1e-05,3.13669]
[1776389624395,46.3,74733.74,0.0,-0.98196,1e-05,3.13669]
[1776389624437,46.3,74733.74,0.0,-0.98196,1e-05,3.13669]
[1776389624496,46.3,74733.75,0.0,-0.98196,1e-05,3.1368]
[1776389630196,46.3,74734.04,0.0,-0.98195,1e-05,3.13795]
[1776389631990,46.3,74735.24,0.0,-0.98193,1e-05,3.1405]
[1776389632189,46.3,74735.24,0.0,-0.98193,1e-05,3.1405]
[1776389632374,46.3,74735.24,0.0,-0.98193,1e-05,3.1405]
[1776389632442,46.3,74735.24,0.0,-0.98193,1e-05,3.1405]
[1776389632475,46.3,74735.13,0.0,-0.98193,1e-05,3.14036]
[1776389639259,46.31,74739.77,0.0,-0.98187,1e-05,3.15047]
[1776389639637,46.31,74739.77,0.0,-0.98187,1e-05,3.15047]
[1776389639692,46.31,74739.77,0.0,-0.98187,1e-05,3.15047]
[1776389640252,46.31,74739.77,0.0,-0.98187,1e-05,3.15047]
[1776389640436,46.31,74739.77,0.0,-0.98187,1e-05,3.15047]
[1776389640456,46.31,74741.59,0.0,-0.98184,1e-05,3.15482]
[1776389641273,46.31,74744.92,0.0,-0.98179,1e-05,3.16174]
[1776389643287,46.31,74747.9,0.0,-0.98174,1e-05,3.16907]
[1776389644933,46.31,74747.76,0.0,-0.98174,1e-05,3.16882]
[1776389645195,46.31,74747.76,0.0,-0.98174,1e-05,3.16882]
[1776389645301,46.31,74748.7,0.0,-0.98173,1e-05,3.17081]
[1776389646308,46.31,74752.28,0.0,-0.98168,1e-05,3.17825]
[1776389649329,46.32,74759.21,0.0,-0.98158,1e-05,3.19432]
[1776389650976,46.32,74760.65,0.0,-0.98155,1e-05,3.19785]
[1776389651187,46.32,74760.65,0.0,-0.98155,1e-05,3.19785]
[1776389657385,46.33,74761.41,0.0,-0.98152,1e-05,3.2031]
[1776389658392,46.33,74767.6,0.0,-0.98143,1e-05,3.21652]
[1776389659400,46.33,74775.79,0.0,-0.98131,1e-05,3.23415]
[1776389660406,46.34,74777.73,0.0,-0.98128,1e-05,3.23868]
[1776389661843,46.34,74778.27,0.0,-0.98127,1e-05,3.24026]
[1776389661934,46.34,74778.27,0.0,-0.98127,1e-05,3.24026]
[1776389662421,46.34,74778.73,0.0,-0.98126,1e-05,3.24168]
[1776389663428,46.34,74782.62,0.0,-0.9812,1e-05,3.2503]
[1776389665387,46.34,74784.61,0.0,-0.98117,1e-05,3.25492]
[1776389665435,46.34,74784.61,0.0,-0.98117,1e-05,3.25492]
[1776389665484,46.34,74784.61,0.0,-0.98117,1e-05,3.25492]
[1776389665488,46.34,74785.1,0.0,-0.98116,1e-05,3.25637]
[1776389665697,46.34,74785.1,0.0,-0.98116,1e-05,3.25637]
[1776389672492,46.35,74784.43,0.0,-0.98117,1e-05,3.25551]
[1776389677529,46.35,74786.13,0.0,-0.98115,1e-05,3.25851]
[1776389677960,46.35,74786.13,0.0,-0.98115,1e-05,3.25851]
[1776389678187,46.35,74786.13,0.0,-0.98115,1e-05,3.25851]
[1776389678533,46.35,74786.13,0.0,-0.98115,1e-05,3.25851]
[1776389678536,46.35,74785.85,0.0,-0.98115,1e-05,3.2578]
[1776389678693,46.35,74785.85,0.0,-0.98115,1e-05,3.2578]
[1776389685585,46.35,74783.72,0.0,-0.98119,1e-05,3.2525]
[1776389687352,46.35,74784.63,0.0,-0.98117,1e-05,3.25431]
[1776389687447,46.35,74784.63,0.0,-0.98117,1e-05,3.25431]
[1776389687599,46.35,74784.57,0.0,-0.98118,1e-05,3.25408]
[1776389687872,46.35,74784.57,0.0,-0.98118,1e-05,3.25408]
[1776389687936,46.35,74784.57,0.0,-0.98118,1e-05,3.25408]
[1776389693643,46.34,74780.79,0.0,-0.98123,1e-05,3.24547]
[1776389694068,46.34,74780.79,0.0,-0.98123,1e-05,3.24547]
[1776389694195,46.34,74780.79,0.0,-0.98123,1e-05,3.24547]
[1776389694651,46.34,74779.96,0.0,-0.98124,1e-05,3.24363]
[1776389694857,46.34,74779.96,0.0,-0.98124,1e-05,3.24363]
[1776389694936,46.34,74779.96,0.0,-0.98124,1e-05,3.24363]
[1776389696665,46.34,74770.65,0.0,-0.98138,1e-05,3.22394]
[1776389697035,46.34,74770.65,0.0,-0.98138,1e-05,3.22394]
[1776389697187,46.34,74770.65,0.0,-0.98138,1e-05,3.22394]
[1776389697361,46.34,74770.65,0.0,-0.98138,1e-05,3.22394]
[1776389697439,46.34,74770.65,0.0,-0.98138,1e-05,3.22394]
[1776389697672,46.34,74773.77,0.0,-0.98133,1e-05,3.23042]
[1776389703293,46.34,74773.2,0.0,-0.98134,1e-05,3.22896]
[1776389703435,46.34,74773.2,0.0,-0.98134,1e-05,3.22896]
[1776389703537,46.34,74776.27,0.0,-0.9813,1e-05,3.23526]
[1776389704509,46.34,74776.27,0.0,-0.9813,1e-05,3.23526]
[1776389704608,46.34,74781.79,0.0,-0.98122,1e-05,3.24675]
[1776389704708,46.34,74781.79,0.0,-0.98122,1e-05,3.24675]
[1776389704721,46.34,74786.99,0.0,-0.98115,1e-05,3.2577]
[1776389707742,46.34,74786.86,0.0,-0.98115,1e-05,3.25762]
[1776389708877,46.34,74786.86,0.0,-0.98115,1e-05,3.25762]
[1776389708936,46.34,74786.86,0.0,-0.98115,1e-05,3.25762]
[1776389709653,46.34,74786.86,0.0,-0.98115,1e-05,3.25762]
[1776389709022,46.34,74786.21,0.0,-0.98116,1e-05,3.25613]
[1776389709716,46.34,74786.21,0.0,-0.98116,1e-05,3.25613]
[1776389710763,46.34,74791.0,0.0,-0.98109,1e-05,3.26655]
[1776389712777,46.34,74793.26,0.0,-0.98105,1e-05,3.27215]
[1776389715492,46.34,74793.26,0.0,-0.98105,1e-05,3.27215]
[1776389715691,46.34,74793.26,0.0,-0.98105,1e-05,3.27215]
[1776389715593,46.35,74792.93,0.0,-0.98105,1e-05,3.27212]
[1776389716059,46.35,74792.93,0.0,-0.98105,1e-05,3.27212]
[1776389716189,46.35,74792.93,0.0,-0.98105,1e-05,3.27212]
[1776389716289,46.35,74791.53,0.0,-0.98108,1e-05,3.26902]
[1776389721840,46.35,74792.28,0.0,-0.98106,1e-05,3.27154]
[1776389725018,46.35,74793.45,0.0,-0.98104,1e-05,3.27482]
[1776389725191,46.35,74793.45,0.0,-0.98104,1e-05,3.27482]
[1776389725246,46.35,74794.19,0.0,-0.98102,1e-05,3.27678]
[1776389726144,46.35,74794.19,0.0,-0.98102,1e-05,3.27678]
[1776389726193,46.35,74794.19,0.0,-0.98102,1e-05,3.27678]
[1776389731533,46.36,74794.11,0.0,-0.98101,1e-05,3.27818]
[1776389731688,46.36,74794.11,0.0,-0.98101,1e-05,3.27818]
[1776389735178,46.36,74793.12,0.0,-0.98104,1e-05,3.27451]
[1776389735194,46.36,74793.12,0.0,-0.98104,1e-05,3.27451]
[1776389735261,46.36,74792.98,0.0,-0.98104,1e-05,3.2739]
[1776389738338,46.36,74792.91,0.0,-0.98104,1e-05,3.2736]
[1776389738438,46.36,74792.91,0.0,-0.98104,1e-05,3.2736]
[1776389738439,46.36,74788.52,0.0,-0.98111,1e-05,3.26403]
[1776389740973,46.36,74785.06,0.0,-0.98116,1e-05,3.25647]
[1776389745713,46.35,74785.06,0.0,-0.98116,1e-05,3.25622]
[1776389745936,46.35,74784.65,0.0,-0.98117,1e-05,3.25511]
[1776389746009,46.35,74782.81,0.0,-0.98119,1e-05,3.25111]
[1776389746771,46.35,74782.81,0.0,-0.98119,1e-05,3.25111]
[1776389746936,46.35,74782.81,0.0,-0.98119,1e-05,3.25111]
[1776389750201,46.35,74783.16,0.0,-0.98119,1e-05,3.25149]
[1776389750349,46.35,74783.16,0.0,-0.98119,1e-05,3.25149]
[1776389750407,46.35,74787.52,0.0,-0.98113,1e-05,3.26042]
[1776389751496,46.35,74787.52,0.0,-0.98113,1e-05,3.26042]
[1776389751695,46.35,74787.52,0.0,-0.98113,1e-05,3.26042]
[1776389751703,46.35,74791.07,0.0,-0.98108,1e-05,3.26777]
[1776389752050,46.35,74793.19,0.0,-0.98105,1e-05,3.27225]
[1776389757086,46.36,74792.7,0.0,-0.98105,1e-05,3.27264]
[1776389760772,46.36,74792.25,0.0,-0.98105,1e-05,3.27289]
[1776389762189,46.36,74791.5,0.0,-0.98106,1e-05,3.27116]
[1776389762245,46.36,74790.46,0.0,-0.98107,1e-05,3.26937]
[1776389763041,46.36,74790.46,0.0,-0.98107,1e-05,3.26937]
[1776389763203,46.36,74790.46,0.0,-0.98107,1e-05,3.26937]
[1776389765384,46.36,74788.36,0.0,-0.9811,1e-05,3.26467]
[1776389765435,46.36,74788.36,0.0,-0.9811,1e-05,3.26467]
[1776389765486,46.36,74783.8,0.0,-0.98117,1e-05,3.2548]
[1776389767156,46.36,74782.09,0.0,-0.98119,1e-05,3.25109]
[1776389771192,46.36,74787.24,0.0,-0.98112,1e-05,3.26153]
[1776389772107,46.36,74787.24,0.0,-0.98112,1e-05,3.26153]
[1776389772200,46.36,74787.24,0.0,-0.98112,1e-05,3.26153]
[1776389774191,46.36,74787.07,0.0,-0.98112,1e-05,3.26136]
[1776389774215,46.36,74786.27,0.0,-0.98114,1e-05,3.25968]
[1776389776953,46.36,74786.3,0.0,-0.98114,1e-05,3.25949]
[1776389777199,46.36,74786.3,0.0,-0.98114,1e-05,3.25949]
[1776389782271,46.35,74786.62,0.0,-0.98114,1e-05,3.25942]
[1776389783972,46.35,74786.53,0.0,-0.98114,1e-05,3.25911]
[1776389784192,46.35,74786.53,0.0,-0.98114,1e-05,3.25911]
[1776389785152,46.35,74785.79,0.0,-0.98115,1e-05,3.25742]
[1776389785194,46.35,74785.79,0.0,-0.98115,1e-05,3.25742]
[1776389785253,46.35,74785.79,0.0,-0.98115,1e-05,3.2573]
[1776389790327,46.35,74785.96,0.0,-0.98115,1e-05,3.25692]
[1776389791607,46.35,74785.96,0.0,-0.98115,1e-05,3.25692]
[1776389791687,46.35,74785.96,0.0,-0.98115,1e-05,3.25692]
[1776389793371,46.35,74787.4,0.0,-0.98115,1e-05,3.25784]
[1776389793436,46.35,74787.4,0.0,-0.98115,1e-05,3.25784]
[1776389793506,46.35,74791.31,0.0,-0.98109,1e-05,3.26596]
[1776389795029,46.35,74793.43,0.0,-0.98106,1e-05,3.27031]
[1776389795197,46.35,74793.43,0.0,-0.98106,1e-05,3.27031]
[1776389795362,46.35,74793.71,0.0,-0.98106,1e-05,3.2713]
[1776389800397,46.36,74791.84,0.0,-0.98107,1e-05,3.2688]
[1776389802250,46.36,74791.51,0.0,-0.98107,1e-05,3.26851]
[1776389802440,46.36,74791.51,0.0,-0.98107,1e-05,3.26851]
[1776389807974,46.36,74788.2,0.0,-0.98111,1e-05,3.26348]
[1776389808195,46.36,74788.2,0.0,-0.98111,1e-05,3.26348]
[1776389809452,46.36,74786.89,0.0,-0.98112,1e-05,3.26114]
[1776389809618,46.36,74786.89,0.0,-0.98112,1e-05,3.26114]
[1776389809655,46.37,74786.72,0.0,-0.98112,1e-05,3.26121]
[1776389814498,46.36,74782.88,0.0,-0.98118,1e-05,3.25254]
[1776389815505,46.36,74777.81,0.0,-0.98125,1e-05,3.24177]
[1776389816724,46.36,74777.81,0.0,-0.98125,1e-05,3.24177]
[1776389816937,46.36,74777.53,0.0,-0.98126,1e-05,3.24109]
[1776389819536,46.36,74770.86,0.0,-0.98135,1e-05,3.22688]
[1776389821551,46.36,74778.87,0.0,-0.98124,1e-05,3.24354]
[1776389822558,46.36,74777.72,0.0,-0.98126,1e-05,3.24104]
[1776389823972,46.36,74775.42,0.0,-0.98129,1e-05,3.23612]
[1776389824193,46.36,74775.42,0.0,-0.98129,1e-05,3.23612]
[1776389825633,46.36,74774.07,0.0,-0.98131,1e-05,3.23321]
[1776389825688,46.36,74774.07,0.0,-0.98131,1e-05,3.23321]
[1776389825704,46.36,74773.41,0.0,-0.98132,1e-05,3.23175]
[1776389829400,46.36,74772.22,0.0,-0.98134,1e-05,3.22904]
[1776389829437,46.36,74772.22,0.0,-0.98134,1e-05,3.22904]
[1776389829607,46.36,74767.7,0.0,-0.9814,1e-05,3.21951]
[1776389834642,46.36,74766.76,0.0,-0.98142,1e-05,3.2173]
[1776389836657,46.36,74778.14,0.0,-0.98126,1e-05,3.24103]
[1776389837664,46.36,74783.08,0.0,-0.98119,1e-05,3.25133]
[1776389838437,46.36,74783.08,0.0,-0.98119,1e-05,3.25133]
[1776389838688,46.36,74783.08,0.0,-0.98119,1e-05,3.25133]
[1776389839678,46.36,74789.14,0.0,-0.9811,1e-05,3.26444]
[1776389841974,46.36,74790.14,0.0,-0.98108,1e-05,3.26739]
[1776389842187,46.36,74790.14,0.0,-0.98108,1e-05,3.26739]
[1776389842699,46.36,74789.99,0.0,-0.98108,1e-05,3.26748]
[1776389844031,46.36,74789.99,0.0,-0.98108,1e-05,3.26748]
[1776389844197,46.36,74789.99,0.0,-0.98108,1e-05,3.26748]
[1776389848707,46.37,74788.45,0.0,-0.98109,1e-05,3.26633]
[1776389848757,46.37,74788.45,0.0,-0.98109,1e-05,3.26675]
[1776389848935,46.37,74788.45,0.0,-0.98109,1e-05,3.26675]
[1776389854783,46.38,74791.16,0.0,-0.98104,1e-05,3.2731]
[1776389856036,46.38,74794.43,0.0,-0.98099,1e-05,3.28043]
[1776389856191,46.38,74794.43,0.0,-0.98099,1e-05,3.28043]
[1776389861686,46.39,74797.52,0.0,-0.98093,1e-05,3.28893]
[1776389861936,46.39,74794.54,0.0,-0.98097,1e-05,3.28299]
[1776389863251,46.39,74793.61,0.0,-0.98098,1e-05,3.28141]
[1776389863441,46.39,74793.61,0.0,-0.98098,1e-05,3.28141]
[1776389863856,46.39,74793.34,0.0,-0.98099,1e-05,3.28123]
[1776389868892,46.4,74791.24,0.0,-0.981,1e-05,3.27876]
[1776389873927,46.4,74791.52,0.0,-0.98098,1e-05,3.28129]
[1776389876914,46.4,74791.52,0.0,-0.98098,1e-05,3.28129]
[1776389876943,46.4,74791.52,0.0,-0.98098,1e-05,3.28129]
[1776389881982,46.41,74792.41,0.0,-0.98095,1e-05,3.2862]
[1776389884824,46.41,74792.98,0.0,-0.98094,1e-05,3.28777]
[1776389884936,46.42,74794.33,0.0,-0.98092,1e-05,3.29137]
[1776389885007,46.42,74805.07,0.0,-0.98076,1e-05,3.31421]
[1776389886010,46.42,74805.64,0.0,-0.98075,1e-05,3.31575]
[1776389886979,46.42,74805.64,0.0,-0.98075,1e-05,3.31575]
[1776389887197,46.42,74805.64,0.0,-0.98075,1e-05,3.31575]
[1776389887297,46.42,74805.53,0.0,-0.98075,1e-05,3.31584]
[1776389893060,46.43,74806.05,0.0,-0.98073,1e-05,3.31887]
[1776389895826,46.43,74805.75,0.0,-0.98074,1e-05,3.31855]
[1776389895079,46.43,74810.09,0.0,-0.98067,1e-05,3.32815]
[1776389895934,46.43,74810.09,0.0,-0.98067,1e-05,3.32815]
[1776389901120,46.43,74812.39,0.0,-0.98063,1e-05,3.33489]
[1776389902324,46.43,74812.39,0.0,-0.98063,1e-05,3.33489]
[1776389902434,46.43,74812.39,0.0,-0.98063,1e-05,3.33489]
[1776389902857,46.43,74812.39,0.0,-0.98063,1e-05,3.33489]
[1776389902871,46.44,74812.28,0.0,-0.98062,1e-05,3.33526]
[1776389902936,46.44,74812.28,0.0,-0.98062,1e-05,3.33526]
[1776389908175,46.44,74810.41,0.0,-0.98064,1e-05,3.33278]
[1776389914216,46.45,74810.45,0.0,-0.98064,1e-05,3.33283]
[1776389915039,46.45,74810.45,0.0,-0.98064,1e-05,3.33283]
[1776389915207,46.45,74810.45,0.0,-0.98064,1e-05,3.33283]
[1776389920258,46.45,74809.63,0.0,-0.98064,1e-05,3.33296]
[1776389921481,46.45,74809.63,0.0,-0.98064,1e-05,3.33296]
[1776389921691,46.45,74809.63,0.0,-0.98064,1e-05,3.33296]
[1776389923896,46.45,74809.16,0.0,-0.98064,1e-05,3.33259]
[1776389923935,46.45,74808.93,0.0,-0.98064,1e-05,3.33242]
[1776389924287,46.46,74812.01,0.0,-0.98059,1e-05,3.33933]
[1776389925462,46.46,74812.01,0.0,-0.98059,1e-05,3.33933]
[1776389925687,46.46,74812.01,0.0,-0.98059,1e-05,3.33933]
[1776389931336,46.46,74815.15,0.0,-0.98053,1e-05,3.34814]
[1776389932095,46.46,74815.15,0.0,-0.98053,1e-05,3.34814]
[1776389932190,46.46,74815.15,0.0,-0.98053,1e-05,3.34814]
[1776389932343,46.46,74815.11,0.0,-0.98053,1e-05,3.34835]
[1776389937378,46.47,74815.26,0.0,-0.98052,1e-05,3.3501]
[1776389938475,46.47,74815.26,0.0,-0.98052,1e-05,3.3501]
[1776389938687,46.47,74815.26,0.0,-0.98052,1e-05,3.3501]
[1776389940400,46.47,74811.57,0.0,-0.98057,1e-05,3.34302]
[1776389945435,46.48,74811.03,0.0,-0.98057,1e-05,3.34329]
[1776389950469,46.48,74811.48,0.0,-0.98055,1e-05,3.34564]
[1776389952247,46.48,74811.41,0.0,-0.98055,1e-05,3.34575]
[1776389952441,46.48,74811.41,0.0,-0.98055,1e-05,3.34575]
[1776389953977,46.48,74809.66,0.0,-0.98057,1e-05,3.34279]
[1776389954197,46.48,74809.66,0.0,-0.98057,1e-05,3.34279]
[1776389955509,46.48,74809.38,0.0,-0.98057,1e-05,3.34273]
[1776389961551,46.49,74809.81,0.0,-0.98055,1e-05,3.34523]
[1776389966586,46.49,74809.92,0.0,-0.98054,1e-05,3.34677]
[1776389971621,46.5,74809.87,0.0,-0.98054,1e-05,3.34604]
[1776389976196,46.5,74810.15,0.0,-0.98053,1e-05,3.34767]
[1776389979245,46.5,74809.03,0.0,-0.98054,1e-05,3.34604]
[1776389979437,46.5,74809.03,0.0,-0.98054,1e-05,3.34604]
[1776389979677,46.5,74807.41,0.0,-0.98056,1e-05,3.34282]
[1776389981229,46.51,74807.39,0.0,-0.98056,1e-05,3.34305]
[1776389981435,46.51,74807.39,0.0,-0.98056,1e-05,3.34305]
[1776389986726,46.51,74806.05,0.0,-0.98057,1e-05,3.34177]
[1776389992767,46.52,74805.6,0.0,-0.98057,1e-05,3.3424]
[1776389993437,46.52,74805.6,0.0,-0.98057,1e-05,3.3424]
[1776389993691,46.52,74805.6,0.0,-0.98057,1e-05,3.3424]
[1776389993775,46.52,74805.56,0.0,-0.98057,1e-05,3.34258]
[1776389998810,46.52,74805.82,0.0,-0.98055,1e-05,3.34446]
[1776390000029,46.52,74805.82,0.0,-0.98055,1e-05,3.34446]
[1776390000119,46.52,74805.82,0.0,-0.98055,1e-05,3.34446]
[1776390000195,46.52,74805.82,0.0,-0.98055,1e-05,3.34446]
[1776390000221,46.52,74805.82,0.0,-0.98055,1e-05,3.34472]
[1776390005860,46.53,74805.51,0.0,-0.98055,1e-05,3.34562]
[1776390010896,46.53,74805.75,0.0,-0.98053,1e-05,3.34742]
[1776390012794,46.53,74805.79,0.0,-0.98053,1e-05,3.34776]
[1776390012855,46.53,74805.79,0.0,-0.98053,1e-05,3.34776]
[1776390012936,46.53,74805.79,0.0,-0.98053,1e-05,3.34776]
[1776390012956,46.53,74805.79,0.0,-0.98053,1e-05,3.34802]
[1776390014923,46.53,74809.99,0.0,-0.98046,1e-05,3.35754]
[1776390015021,46.53,74809.99,0.0,-0.98046,1e-05,3.35754]
[1776390015074,46.53,74809.99,0.0,-0.98046,1e-05,3.35754]
[1776390015204,46.53,74809.99,0.0,-0.98046,1e-05,3.35754]
[1776390015929,46.53,74809.94,0.0,-0.98046,1e-05,3.35767]
[1776390016937,46.54,74824.97,0.0,-0.98024,1e-05,3.39033]
[1776390017944,46.54,74833.53,0.0,-0.98012,1e-05,3.40908]
[1776390018951,46.54,74834.35,0.0,-0.98011,1e-05,3.41101]
[1776390023634,46.54,74831.27,0.0,-0.98015,1e-05,3.4049]
[1776390023678,46.54,74831.27,0.0,-0.98015,1e-05,3.4049]
[1776390023687,46.54,74831.27,0.0,-0.98015,1e-05,3.4049]
[1776390023986,46.54,74831.52,0.0,-0.98014,1e-05,3.40559]
[1776390026000,46.54,74822.16,0.0,-0.98028,1e-05,3.38561]
[1776390027007,46.54,74820.14,0.0,-0.9803,1e-05,3.38143]
[1776390029442,46.54,74819.25,0.0,-0.98032,1e-05,3.3797]
[1776390029538,46.54,74819.25,0.0,-0.98032,1e-05,3.3797]
[1776390029691,46.54,74819.25,0.0,-0.98032,1e-05,3.3797]
[1776390029793,46.54,74818.82,0.0,-0.98032,1e-05,3.37917]
[1776390035067,46.55,74818.8,0.0,-0.98032,1e-05,3.37822]
[1776390038514,46.55,74818.71,0.0,-0.98032,1e-05,3.37843]
[1776390038554,46.55,74818.71,0.0,-0.98032,1e-05,3.37843]
[1776390038690,46.55,74818.71,0.0,-0.98032,1e-05,3.37843]
[1776390038791,46.55,74819.24,0.0,-0.98031,1e-05,3.37997]
[1776390044390,46.55,74820.94,0.0,-0.98028,1e-05,3.38441]
[1776390044437,46.55,74820.94,0.0,-0.98028,1e-05,3.38441]
[1776390044486,46.55,74821.23,0.0,-0.98028,1e-05,3.38522]
[1776390050173,46.55,74820.96,0.0,-0.98027,1e-05,3.38572]
[1776390052187,46.56,74817.0,0.0,-0.98033,1e-05,3.37753]
[1776390053555,46.56,74817.0,0.0,-0.98033,1e-05,3.37753]
[1776390053614,46.56,74817.0,0.0,-0.98033,1e-05,3.37753]
[1776390053688,46.56,74817.0,0.0,-0.98033,1e-05,3.37753]
[1776390053790,46.56,74813.39,0.0,-0.98038,1e-05,3.37014]
[1776390059236,46.56,74812.81,0.0,-0.98038,1e-05,3.36994]
[1776390062136,46.56,74812.26,0.0,-0.98038,1e-05,3.36897]
[1776390062195,46.56,74812.26,0.0,-0.98038,1e-05,3.36897]
[1776390062257,46.56,74811.27,0.0,-0.9804,1e-05,3.36726]
[1776390064271,46.56,74802.46,0.0,-0.98052,1e-05,3.34878]
[1776390066286,46.57,74793.43,0.0,-0.98065,1e-05,3.32996]
[1776390067293,46.56,74788.95,0.0,-0.98071,1e-05,3.32014]
[1776390070340,46.56,74788.17,0.0,-0.98072,1e-05,3.31853]
[1776390070442,46.56,74788.17,0.0,-0.98072,1e-05,3.31853]
[1776390070484,46.56,74788.17,0.0,-0.98072,1e-05,3.31853]
[1776390070690,46.56,74788.17,0.0,-0.98072,1e-05,3.31853]
[1776390070791,46.56,74788.07,0.0,-0.98073,1e-05,3.31783]
[1776390072330,46.56,74782.71,0.0,-0.9808,1e-05,3.30675]
[1776390077365,46.57,74786.07,0.0,-0.98075,1e-05,3.3144]
[1776390079105,46.57,74788.9,0.0,-0.98071,1e-05,3.32074]
[1776390079192,46.57,74788.9,0.0,-0.98071,1e-05,3.32074]
[1776390079266,46.57,74788.9,0.0,-0.98071,1e-05,3.32074]
[1776390079437,46.57,74788.9,0.0,-0.98071,1e-05,3.32074]
[1776390079475,46.57,74788.93,0.0,-0.98071,1e-05,3.32111]
[1776390081393,46.57,74784.16,0.0,-0.98077,1e-05,3.31156]
[1776390083405,46.57,74783.39,0.0,-0.98078,1e-05,3.31024]
[1776390083437,46.57,74783.39,0.0,-0.98078,1e-05,3.31024]
[1776390083482,46.57,74783.39,0.0,-0.98078,1e-05,3.31024]
[1776390083688,46.57,74783.39,0.0,-0.98078,1e-05,3.31024]
[1776390083777,46.57,74782.28,0.0,-0.98079,1e-05,3.30851]
[1776390084414,46.57,74778.74,0.0,-0.98084,1e-05,3.301]
[1776390085428,46.57,74774.76,0.0,-0.98089,1e-05,3.29289]
[1776390086433,46.57,74769.15,0.0,-0.98097,1e-05,3.28083]
[1776390087834,46.57,74769.15,0.0,-0.98097,1e-05,3.28083]
[1776390087935,46.57,74769.15,0.0,-0.98097,1e-05,3.28083]
[1776390088035,46.57,74766.58,0.0,-0.98101,1e-05,3.2756]
[1776390089454,46.57,74758.51,0.0,-0.98112,1e-05,3.25845]
[1776390091803,46.57,74757.32,0.0,-0.98114,1e-05,3.25582]
[1776390091939,46.57,74757.32,0.0,-0.98114,1e-05,3.25582]
[1776390096503,46.57,74748.96,0.0,-0.98127,1e-05,3.23571]
[1776390098517,46.57,74734.21,0.0,-0.98148,1e-05,3.2048]
[1776390099526,46.57,74730.12,0.0,-0.98154,1e-05,3.19624]
[1776390100548,46.57,74724.24,0.0,-0.98162,1e-05,3.18405]
[1776390101554,46.57,74719.93,0.0,-0.98167,1e-05,3.17567]
[1776390103573,46.57,74717.08,0.0,-0.98171,1e-05,3.17034]
[1776390107876,46.57,74717.3,0.0,-0.9817,1e-05,3.17085]
[1776390107935,46.57,74717.3,0.0,-0.9817,1e-05,3.17085]
[1776390108036,46.57,74717.26,0.0,-0.9817,1e-05,3.17081]
[1776390108171,46.57,74717.26,0.0,-0.9817,1e-05,3.17081]
[1776390108194,46.57,74717.26,0.0,-0.9817,1e-05,3.17081]
[1776390113641,46.57,74714.54,0.0,-0.98174,1e-05,3.1653]
[1776390114565,46.57,74714.54,0.0,-0.98174,1e-05,3.1653]
[1776390114685,46.57,74714.54,0.0,-0.98174,1e-05,3.1653]
[1776390114842,46.57,74714.54,0.0,-0.98174,1e-05,3.1653]
[1776390114935,46.57,74714.54,0.0,-0.98174,1e-05,3.1653]
[1776390114937,46.57,74713.24,0.0,-0.98176,1e-05,3.16269]
[1776390115905,46.57,74713.24,0.0,-0.98176,1e-05,3.16269]
[1776390115931,46.57,74701.38,0.0,-0.98192,1e-05,3.13841]
[1776390117669,46.57,74698.98,0.0,-0.98195,1e-05,3.13364]
[1776390119188,46.57,74698.52,0.0,-0.98196,1e-05,3.13279]
[1776390119687,46.57,74693.4,0.0,-0.98202,1e-05,3.12245]
[1776390120694,46.57,74682.53,0.0,-0.98217,1e-05,3.1005]
[1776390122708,46.58,74679.15,0.0,-0.98221,1e-05,3.09391]
[1776390127743,46.58,74685.14,0.0,-0.98213,1e-05,3.1069]
[1776390129890,46.58,74686.32,0.0,-0.98211,1e-05,3.10942]
[1776390129936,46.58,74686.32,0.0,-0.98211,1e-05,3.10942]
[1776390129941,46.58,74685.81,0.0,-0.98212,1e-05,3.10851]
[1776390130306,46.58,74685.81,0.0,-0.98212,1e-05,3.10851]
[1776390130434,46.58,74685.81,0.0,-0.98212,1e-05,3.10851]
[1776390131771,46.58,74690.75,0.0,-0.98205,1e-05,3.11877]
[1776390136787,46.58,74691.62,0.0,-0.98203,1e-05,3.12097]
[1776390136935,46.58,74691.62,0.0,-0.98203,1e-05,3.12097]
[1776390136976,46.58,74691.62,0.0,-0.98203,1e-05,3.12097]
[1776390137077,46.58,74693.85,0.0,-0.982,1e-05,3.1256]
[1776390137195,46.58,74693.85,0.0,-0.982,1e-05,3.1256]
[1776390139831,46.58,74686.35,0.0,-0.9821,1e-05,3.11067]
[1776390140230,46.58,74686.35,0.0,-0.9821,1e-05,3.11067]
[1776390140438,46.58,74686.35,0.0,-0.9821,1e-05,3.11067]
[1776390140470,46.58,74686.35,0.0,-0.9821,1e-05,3.11067]
[1776390140692,46.58,74686.35,0.0,-0.9821,1e-05,3.11067]
[1776390140837,46.58,74686.73,0.0,-0.9821,1e-05,3.11157]
[1776390144496,46.58,74686.27,0.0,-0.9821,1e-05,3.11099]
[1776390144668,46.58,74686.27,0.0,-0.9821,1e-05,3.11099]
[1776390144689,46.58,74686.27,0.0,-0.9821,1e-05,3.11099]
[1776390144767,46.58,74686.27,0.0,-0.9821,1e-05,3.11111]
[1776390149904,46.59,74691.94,0.0,-0.98202,1e-05,3.12321]
[1776390153491,46.59,74691.42,0.0,-0.98203,1e-05,3.12063]
[1776390153694,46.59,74691.42,0.0,-0.98203,1e-05,3.12063]
[1776390153708,46.59,74691.42,0.0,-0.98203,1e-05,3.12063]
[1776390153939,46.59,74691.42,0.0,-0.98203,1e-05,3.12063]
[1776390154032,46.59,74691.51,0.0,-0.98203,1e-05,3.12091]
[1776390157961,46.59,74695.06,0.0,-0.98198,1e-05,3.1285]
[1776390162997,46.59,74694.46,0.0,-0.98199,1e-05,3.12767]
[1776390166535,46.59,74694.46,0.0,-0.98199,1e-05,3.1279]
[1776390166687,46.59,74694.46,0.0,-0.98199,1e-05,3.1279]
[1776390166689,46.59,74694.46,0.0,-0.98199,1e-05,3.1279]
[1776390166948,46.59,74694.46,0.0,-0.98199,1e-05,3.1279]
[1776390167032,46.59,74696.68,0.0,-0.98196,1e-05,3.1325]
[1776390168037,46.59,74701.25,0.0,-0.98189,1e-05,3.14189]
[1776390169044,46.59,74704.89,0.0,-0.98184,1e-05,3.14938]
[1776390170222,46.59,74707.04,0.0,-0.98181,1e-05,3.15381]
[1776390170398,46.59,74707.04,0.0,-0.98181,1e-05,3.15381]
[1776390170436,46.59,74707.04,0.0,-0.98181,1e-05,3.15381]
[1776390171058,46.59,74707.26,0.0,-0.98181,1e-05,3.15429]
[1776390172068,46.59,74711.19,0.0,-0.98176,1e-05,3.16238]
[1776390173075,46.59,74714.53,0.0,-0.98171,1e-05,3.16926]
[1776390173740,46.59,74714.53,0.0,-0.98171,1e-05,3.16926]
[1776390173935,46.59,74714.53,0.0,-0.98171,1e-05,3.16926]
[1776390173951,46.59,74714.53,0.0,-0.98171,1e-05,3.16926]
[1776390174082,46.59,74714.05,0.0,-0.98172,1e-05,3.16827]
[1776390174206,46.59,74714.05,0.0,-0.98172,1e-05,3.16827]
[1776390180126,46.6,74713.83,0.0,-0.98171,1e-05,3.16895]
[1776390181133,46.6,74717.38,0.0,-0.98167,1e-05,3.17627]
[1776390181879,46.6,74717.38,0.0,-0.98167,1e-05,3.17627]
[1776390181939,46.6,74717.38,0.0,-0.98167,1e-05,3.17627]
[1776390182140,46.6,74715.81,0.0,-0.98169,1e-05,3.17303]
[1776390182778,46.6,74715.81,0.0,-0.98169,1e-05,3.17303]
[1776390182937,46.6,74715.81,0.0,-0.98169,1e-05,3.17303]
[1776390183147,46.6,74712.64,0.0,-0.98173,1e-05,3.16652]
[1776390188022,46.6,74713.29,0.0,-0.98172,1e-05,3.16847]
[1776390188141,46.6,74713.29,0.0,-0.98172,1e-05,3.16847]
[1776390188203,46.6,74713.29,0.0,-0.98172,1e-05,3.16847]
[1776390188186,46.6,74713.48,0.0,-0.98171,1e-05,3.16888]
[1776390190200,46.6,74716.99,0.0,-0.98167,1e-05,3.17613]
[1776390190555,46.6,74716.99,0.0,-0.98167,1e-05,3.17613]
[1776390190609,46.6,74716.99,0.0,-0.98167,1e-05,3.17613]
[1776390190699,46.6,74716.99,0.0,-0.98167,1e-05,3.17613]
[1776390191207,46.6,74718.23,0.0,-0.98165,1e-05,3.1787]
[1776390193862,46.6,74718.28,0.0,-0.98165,1e-05,3.1788]
[1776390193939,46.6,74718.28,0.0,-0.98165,1e-05,3.1788]
[1776390194883,46.6,74717.04,0.0,-0.98167,1e-05,3.17627]
[1776390194935,46.6,74717.04,0.0,-0.98167,1e-05,3.17627]
[1776390194984,46.6,74718.29,0.0,-0.98165,1e-05,3.17885]
[1776390195235,46.6,74726.78,0.0,-0.98153,1e-05,3.19637]
[1776390197039,46.6,74726.78,0.0,-0.98153,1e-05,3.19637]
[1776390197197,46.6,74726.78,0.0,-0.98153,1e-05,3.19637]
[1776390197067,46.6,74731.02,0.0,-0.98147,1e-05,3.2051]
[1776390199245,46.6,74732.06,0.0,-0.98146,1e-05,3.20776]
[1776390199435,46.6,74732.06,0.0,-0.98146,1e-05,3.20776]
[1776390199450,46.6,74732.56,0.0,-0.98145,1e-05,3.20875]
[1776390206312,46.6,74732.24,0.0,-0.98146,1e-05,3.20783]
[1776390211347,46.6,74732.67,0.0,-0.98146,1e-05,3.20669]
[1776390214368,46.6,74736.82,0.0,-0.9814,1e-05,3.21519]
[1776390216900,46.6,74738.03,0.0,-0.98139,1e-05,3.21766]
[1776390216936,46.6,74738.03,0.0,-0.98139,1e-05,3.21766]
[1776390219403,46.6,74743.1,0.0,-0.98132,1e-05,3.22857]
[1776390223652,46.6,74741.94,0.0,-0.98133,1e-05,3.22595]
[1776390223693,46.6,74741.94,0.0,-0.98133,1e-05,3.22595]
[1776390223865,46.6,74741.94,0.0,-0.98133,1e-05,3.22595]
[1776390223935,46.6,74741.94,0.0,-0.98133,1e-05,3.22595]
[1776390223967,46.6,74742.08,0.0,-0.98133,1e-05,3.22612]
[1776390229491,46.6,74740.37,0.0,-0.98136,1e-05,3.22234]
[1776390229691,46.6,74740.37,0.0,-0.98136,1e-05,3.22234]
[1776390229820,46.6,74740.37,0.0,-0.98136,1e-05,3.22234]
[1776390229936,46.6,74740.37,0.0,-0.98136,1e-05,3.22234]
[1776390230037,46.6,74738.96,0.0,-0.98138,1e-05,3.21931]
[1776390235516,46.6,74738.05,0.0,-0.98139,1e-05,3.21719]
[1776390240075,46.6,74738.93,0.0,-0.98138,1e-05,3.21889]
[1776390240195,46.6,74738.93,0.0,-0.98138,1e-05,3.21889]
[1776390240176,46.6,74739.66,0.0,-0.98137,1e-05,3.22032]
[1776390240303,46.6,74739.66,0.0,-0.98137,1e-05,3.22032]
[1776390240439,46.6,74739.66,0.0,-0.98137,1e-05,3.22032]
[1776390244579,46.59,74744.19,0.0,-0.98131,1e-05,3.22955]
[1776390247648,46.59,74744.87,0.0,-0.9813,1e-05,3.23085]
[1776390247687,46.59,74744.87,0.0,-0.9813,1e-05,3.23085]
[1776390247799,46.59,74744.87,0.0,-0.9813,1e-05,3.23085]
[1776390247937,46.59,74744.87,0.0,-0.9813,1e-05,3.23085]
[1776390248039,46.59,74745.07,0.0,-0.9813,1e-05,3.23114]
[1776390249750,46.59,74745.03,0.0,-0.9813,1e-05,3.23106]
[1776390249937,46.59,74745.03,0.0,-0.9813,1e-05,3.23106]
[1776390250125,46.59,74745.03,0.0,-0.9813,1e-05,3.23106]
[1776390250197,46.59,74745.03,0.0,-0.9813,1e-05,3.23106]
[1776390250193,46.6,74742.54,0.0,-0.98133,1e-05,3.22628]
[1776390253646,46.59,74745.32,0.0,-0.98129,1e-05,3.23187]
[1776390258926,46.59,74745.41,0.0,-0.98129,1e-05,3.23171]
[1776390259309,46.59,74744.69,0.0,-0.98131,1e-05,3.23002]
[1776390259436,46.59,74744.69,0.0,-0.98131,1e-05,3.23002]
[1776390259478,46.59,74744.69,0.0,-0.98131,1e-05,3.23002]
[1776390259688,46.59,74744.69,0.0,-0.98131,1e-05,3.23002]
[1776390259689,46.59,74744.55,0.0,-0.98131,1e-05,3.22973]
[1776390264084,46.59,74743.86,0.0,-0.98132,1e-05,3.22801]
[1776390264188,46.59,74743.86,0.0,-0.98132,1e-05,3.22801]
[1776390264186,46.59,74743.06,0.0,-0.98133,1e-05,3.22616]
[1776390264686,46.59,74743.06,0.0,-0.98133,1e-05,3.22616]
[1776390264935,46.59,74743.06,0.0,-0.98133,1e-05,3.22616]
[1776390265036,46.59,74740.66,0.0,-0.98137,1e-05,3.22106]
[1776390265731,46.59,74736.83,0.0,-0.98142,1e-05,3.2131]
[1776390268752,46.59,74734.66,0.0,-0.98145,1e-05,3.20837]
[1776390269303,46.59,74734.66,0.0,-0.98145,1e-05,3.20837]
[1776390269435,46.59,74734.66,0.0,-0.98145,1e-05,3.20837]
[1776390272793,46.59,74732.24,0.0,-0.9815,1e-05,3.20131]
[1776390272935,46.59,74732.24,0.0,-0.9815,1e-05,3.20131]
[1776390273083,46.59,74732.24,0.0,-0.9815,1e-05,3.20131]
[1776390273198,46.59,74732.24,0.0,-0.9815,1e-05,3.20131]
[1776390273237,46.59,74733.73,0.0,-0.98148,1e-05,3.20429]
[1776390278822,46.59,74733.39,0.0,-0.98148,1e-05,3.20335]
[1776390283280,46.59,74735.31,0.0,-0.98146,1e-05,3.20719]
[1776390283294,46.59,74734.11,0.0,-0.98147,1e-05,3.20461]
[1776390283440,46.59,74734.11,0.0,-0.98147,1e-05,3.20461]
[1776390283886,46.59,74734.11,0.0,-0.98147,1e-05,3.20461]
[1776390283941,46.59,74734.11,0.0,-0.98147,1e-05,3.20461]
[1776390283997,46.59,74734.01,0.0,-0.98147,1e-05,3.20435]
[1776390287847,46.59,74735.37,0.0,-0.98146,1e-05,3.20709]
[1776390287936,46.59,74735.37,0.0,-0.98146,1e-05,3.20709]
[1776390288219,46.59,74735.37,0.0,-0.98146,1e-05,3.20709]
[1776390288300,46.59,74737.92,0.0,-0.98142,1e-05,3.2123]
[1776390288436,46.59,74737.92,0.0,-0.98142,1e-05,3.2123]
[1776390291965,46.59,74736.85,0.0,-0.98144,1e-05,3.20997]
[1776390292077,46.59,74736.85,0.0,-0.98144,1e-05,3.20997]
[1776390292178,46.59,74737.93,0.0,-0.98142,1e-05,3.21212]
[1776390294219,46.59,74739.39,0.0,-0.9814,1e-05,3.2151]
[1776390294254,46.59,74738.94,0.0,-0.98141,1e-05,3.21411]
[1776390294594,46.59,74738.94,0.0,-0.98141,1e-05,3.21411]
[1776390299940,46.59,74738.43,0.0,-0.98142,1e-05,3.2128]
[1776390300187,46.59,74738.43,0.0,-0.98142,1e-05,3.2128]
[1776390301512,46.59,74738.44,0.0,-0.98142,1e-05,3.21278]
[1776390301696,46.59,74738.44,0.0,-0.98142,1e-05,3.21278]
[1776390301984,46.58,74737.73,0.0,-0.98143,1e-05,3.21121]
[1776390306858,46.58,74735.98,0.0,-0.98145,1e-05,3.20743]
[1776390306936,46.58,74735.98,0.0,-0.98145,1e-05,3.20743]
[1776390312065,46.58,74740.44,0.0,-0.98139,1e-05,3.21644]
[1776390313072,46.58,74752.28,0.0,-0.98123,1e-05,3.24108]
[1776390314008,46.58,74752.28,0.0,-0.98123,1e-05,3.24108]
[1776390314207,46.58,74752.28,0.0,-0.98123,1e-05,3.24108]
[1776390314309,46.58,74754.95,0.0,-0.98119,1e-05,3.24659]
[1776390314437,46.58,74754.95,0.0,-0.98119,1e-05,3.24659]
[1776390320121,46.58,74750.67,0.0,-0.98125,1e-05,3.23759]
[1776390321587,46.58,74748.75,0.0,-0.98128,1e-05,3.2335]
[1776390321687,46.58,74748.75,0.0,-0.98128,1e-05,3.2335]
[1776390322136,46.58,74748.29,0.0,-0.98129,1e-05,3.23246]
[1776390323005,46.58,74748.29,0.0,-0.98129,1e-05,3.23246]
[1776390323188,46.58,74748.29,0.0,-0.98129,1e-05,3.23246]
[1776390323274,46.58,74744.91,0.0,-0.98134,1e-05,3.22533]
[1776390329184,46.58,74744.4,0.0,-0.98135,1e-05,3.22388]
[1776390330932,46.58,74744.36,0.0,-0.98135,1e-05,3.22373]
[1776390331190,46.58,74744.36,0.0,-0.98135,1e-05,3.22373]
[1776390331198,46.58,74744.64,0.0,-0.98135,1e-05,3.22238]
[1776390331460,46.58,74744.64,0.0,-0.98135,1e-05,3.22238]
[1776390331690,46.58,74744.64,0.0,-0.98135,1e-05,3.22238]
[1776390337240,46.58,74747.22,0.0,-0.98132,1e-05,3.22733]
[1776390342275,46.58,74746.72,0.0,-0.98133,1e-05,3.2259]
[1776390347310,46.58,74745.79,0.0,-0.98135,1e-05,3.22358]
[1776390350198,46.58,74747.71,0.0,-0.98132,1e-05,3.22743]
[1776390350331,46.58,74748.21,0.0,-0.98131,1e-05,3.22893]
[1776390350442,46.58,74748.21,0.0,-0.98131,1e-05,3.22893]
[1776390350993,46.58,74748.21,0.0,-0.98131,1e-05,3.22893]
[1776390351192,46.58,74748.21,0.0,-0.98131,1e-05,3.22893]
[1776390351338,46.58,74748.15,0.0,-0.98131,1e-05,3.22927]
[1776390352346,46.58,74751.16,0.0,-0.98126,1e-05,3.23601]
[1776390357677,46.59,74750.14,0.0,-0.98127,1e-05,3.23522]
[1776390357685,46.59,74750.14,0.0,-0.98127,1e-05,3.23522]
[1776390358002,46.59,74750.14,0.0,-0.98127,1e-05,3.23522]
[1776390358188,46.59,74750.14,0.0,-0.98127,1e-05,3.23522]
[1776390358227,46.59,74750.28,0.0,-0.98126,1e-05,3.23685]
[1776390362514,46.59,74751.06,0.0,-0.98124,1e-05,3.23979]
[1776390362688,46.59,74751.06,0.0,-0.98124,1e-05,3.23979]
[1776390362888,46.59,74751.06,0.0,-0.98124,1e-05,3.23979]
[1776390362937,46.59,74751.06,0.0,-0.98124,1e-05,3.23979]
[1776390362984,46.6,74750.84,0.0,-0.98123,1e-05,3.24018]
[1776390371671,46.6,74750.17,0.0,-0.98123,1e-05,3.24045]
[1776390371691,46.6,74750.17,0.0,-0.98123,1e-05,3.24045]
[1776390371876,46.61,74749.2,0.0,-0.98123,1e-05,3.24007]
[1776390372792,46.61,74749.2,0.0,-0.98123,1e-05,3.24007]
[1776390372936,46.61,74749.2,0.0,-0.98123,1e-05,3.24007]
[1776390373955,46.61,74749.44,0.0,-0.98123,1e-05,3.2414]
[1776390374194,46.61,74749.44,0.0,-0.98123,1e-05,3.2414]
[1776390374279,46.61,74747.09,0.0,-0.98126,1e-05,3.23691]
[1776390375041,46.61,74747.09,0.0,-0.98126,1e-05,3.23691]
[1776390375187,46.61,74747.09,0.0,-0.98126,1e-05,3.23691]
[1776390375245,46.61,74742.6,0.0,-0.98131,1e-05,3.22799]
[1776390375507,46.61,74738.98,0.0,-0.98136,1e-05,3.22045]
[1776390380542,46.61,74738.78,0.0,-0.98136,1e-05,3.22069]
[1776390382556,46.61,74740.67,0.0,-0.98134,1e-05,3.22445]
[1776390383444,46.61,74740.67,0.0,-0.98134,1e-05,3.22445]
[1776390383691,46.61,74740.67,0.0,-0.98134,1e-05,3.22445]
[1776390384273,46.61,74743.3,0.0,-0.9813,1e-05,3.22974]
[1776390384441,46.61,74743.3,0.0,-0.9813,1e-05,3.22974]
[1776390384571,46.61,74743.05,0.0,-0.98131,1e-05,3.22922]
[1776390390612,46.61,74741.63,0.0,-0.98133,1e-05,3.22561]
[1776390391973,46.61,74741.63,0.0,-0.98133,1e-05,3.22561]
[1776390392186,46.61,74741.63,0.0,-0.98133,1e-05,3.22561]
[1776390393633,46.61,74734.74,0.0,-0.98144,1e-05,3.20913]
[1776390398749,46.61,74734.69,0.0,-0.98144,1e-05,3.20873]
[1776390398935,46.61,74734.69,0.0,-0.98144,1e-05,3.20873]
[1776390399571,46.61,74734.61,0.0,-0.98144,1e-05,3.20849]
[1776390399696,46.61,74734.61,0.0,-0.98144,1e-05,3.20849]
[1776390399797,46.61,74734.1,0.0,-0.98145,1e-05,3.20736]
[1776390403339,46.61,74734.16,0.0,-0.98145,1e-05,3.20736]
[1776390403434,46.61,74734.17,0.0,-0.98145,1e-05,3.20731]
[1776390408738,46.61,74736.09,0.0,-0.98141,1e-05,3.21307]
[1776390412858,46.62,74735.91,0.0,-0.9814,1e-05,3.21413]
[1776390412935,46.62,74735.91,0.0,-0.9814,1e-05,3.21413]
[1776390414354,46.62,74735.1,0.0,-0.98141,1e-05,3.21341]
[1776390414408,46.62,74734.96,0.0,-0.98141,1e-05,3.2136]
[1776390419817,46.63,74732.66,0.0,-0.98142,1e-05,3.21124]
[1776390422565,46.63,74731.54,0.0,-0.98144,1e-05,3.20881]
[1776390422699,46.63,74731.54,0.0,-0.98144,1e-05,3.20881]
[1776390427819,46.63,74731.44,0.0,-0.98143,1e-05,3.20954]
[1776390427934,46.63,74731.44,0.0,-0.98143,1e-05,3.20954]
[1776390429058,46.64,74733.61,0.0,-0.98139,1e-05,3.21601]
[1776390429194,46.64,74733.61,0.0,-0.98139,1e-05,3.21601]
[1776390429289,46.64,74734.09,0.0,-0.98138,1e-05,3.21749]
[1776390434930,46.65,74737.0,0.0,-0.98133,1e-05,3.22537]
[1776390439799,46.65,74738.2,0.0,-0.98131,1e-05,3.22757]
[1776390439936,46.65,74738.2,0.0,-0.98131,1e-05,3.22757]
[1776390444288,46.65,74737.38,0.0,-0.98133,1e-05,3.22557]
[1776390444441,46.65,74737.38,0.0,-0.98133,1e-05,3.22557]
[1776390444547,46.65,74737.34,0.0,-0.98133,1e-05,3.22534]
[1776390444687,46.65,74737.34,0.0,-0.98133,1e-05,3.22534]
[1776390445000,46.65,74736.54,0.0,-0.98134,1e-05,3.22367]
[1776390450040,46.64,74736.09,0.0,-0.98135,1e-05,3.2224]
[1776390452699,46.64,74736.07,0.0,-0.98136,1e-05,3.22031]
[1776390452942,46.64,74736.07,0.0,-0.98136,1e-05,3.22031]
[1776390458096,46.64,74733.76,0.0,-0.98139,1e-05,3.21519]
[1776390460117,46.64,74728.88,0.0,-0.98146,1e-05,3.20501]
[1776390461124,46.64,74712.71,0.0,-0.98168,1e-05,3.17156]
[1776390462131,46.64,74711.47,0.0,-0.9817,1e-05,3.16904]
[1776390463184,46.64,74711.47,0.0,-0.9817,1e-05,3.16904]
[1776390463439,46.64,74711.47,0.0,-0.9817,1e-05,3.16904]
[1776390464638,46.64,74711.31,0.0,-0.9817,1e-05,3.16876]
[1776390464688,46.64,74711.31,0.0,-0.9817,1e-05,3.16876]
[1776390465152,46.64,74711.37,0.0,-0.9817,1e-05,3.16892]
[1776390471194,46.64,74711.48,0.0,-0.9817,1e-05,3.16931]
[1776390475052,46.64,74712.47,0.0,-0.98169,1e-05,3.17142]
[1776390475192,46.64,74712.47,0.0,-0.98169,1e-05,3.17142]
[1776390477236,46.64,74717.26,0.0,-0.98162,1e-05,3.18134]
[1776390479759,46.64,74718.74,0.0,-0.9816,1e-05,3.18441]
[1776390481265,46.64,74725.33,0.0,-0.98151,1e-05,3.19802]
[1776390481693,46.64,74725.33,0.0,-0.98151,1e-05,3.19802]
[1776390481935,46.64,74725.33,0.0,-0.98151,1e-05,3.19802]
[1776390482272,46.64,74727.28,0.0,-0.98148,1e-05,3.20204]
[1776390487307,46.64,74727.05,0.0,-0.98149,1e-05,3.20142]
[1776390489321,46.64,74723.66,0.0,-0.98153,1e-05,3.19436]
[1776390491335,46.64,74717.37,0.0,-0.98162,1e-05,3.18134]
[1776390492342,46.64,74713.43,0.0,-0.98167,1e-05,3.17323]
[1776390497376,46.64,74711.26,0.0,-0.9817,1e-05,3.16889]
[1776390502412,46.64,74710.17,0.0,-0.98172,1e-05,3.1668]
[1776390508454,46.64,74708.53,0.0,-0.98174,1e-05,3.16362]
[1776390509461,46.64,74701.27,0.0,-0.98184,1e-05,3.14879]
[1776390510467,46.65,74702.2,0.0,-0.98182,1e-05,3.15075]
[1776390515503,46.65,74700.73,0.0,-0.98185,1e-05,3.14621]
[1776390519531,46.65,74695.98,0.0,-0.98191,1e-05,3.13677]
[1776390521545,46.65,74692.18,0.0,-0.98196,1e-05,3.12917]
[1776390525573,46.65,74688.71,0.0,-0.98201,1e-05,3.12243]
[1776390526580,46.65,74684.63,0.0,-0.98206,1e-05,3.11424]
[1776390528138,46.65,74684.63,0.0,-0.98206,1e-05,3.11424]
[1776390528187,46.65,74684.63,0.0,-0.98206,1e-05,3.11424]
[1776390533629,46.65,74683.62,0.0,-0.98207,1e-05,3.11293]
[1776390538319,46.65,74684.59,0.0,-0.98206,1e-05,3.11521]
[1776390538435,46.65,74684.59,0.0,-0.98206,1e-05,3.11521]
[1776390538534,46.65,74685.02,0.0,-0.98205,1e-05,3.11628]
[1776390543744,46.65,74686.9,0.0,-0.98202,1e-05,3.12047]
[1776390543935,46.65,74686.9,0.0,-0.98202,1e-05,3.12047]
[1776390544439,46.65,74686.9,0.0,-0.98202,1e-05,3.12047]
[1776390544540,46.65,74686.59,0.0,-0.98202,1e-05,3.12002]
[1776390547460,46.65,74685.95,0.0,-0.98203,1e-05,3.11873]
[1776390547508,46.66,74675.61,0.0,-0.98217,1e-05,3.09811]
[1776390547732,46.66,74658.98,0.0,-0.98239,1e-05,3.06468]
[1776390548739,46.66,74657.62,0.0,-0.98241,1e-05,3.06214]
[1776390550726,46.66,74657.62,0.0,-0.98241,1e-05,3.06214]
[1776390552941,46.66,74654.2,0.0,-0.98245,1e-05,3.05587]
[1776390557802,46.66,74650.39,0.0,-0.98249,1e-05,3.04948]
[1776390559817,46.66,74645.88,0.0,-0.98255,1e-05,3.04093]
[1776390565859,46.67,74646.7,0.0,-0.98253,1e-05,3.04391]
[1776390570094,46.67,74649.55,0.0,-0.98248,1e-05,3.05025]
[1776390570189,46.67,74649.55,0.0,-0.98248,1e-05,3.05025]
[1776390570262,46.67,74649.55,0.0,-0.98248,1e-05,3.05025]
[1776390570435,46.67,74649.55,0.0,-0.98248,1e-05,3.05025]
[1776390570500,46.67,74652.74,0.0,-0.98244,1e-05,3.05703]
[1776390572908,46.67,74640.63,0.0,-0.9826,1e-05,3.03152]
[1776390573914,46.67,74632.95,0.0,-0.9827,1e-05,3.01655]
[1776390575411,46.67,74632.95,0.0,-0.9827,1e-05,3.01655]
[1776390575445,46.67,74632.95,0.0,-0.9827,1e-05,3.01655]
[1776390575563,46.67,74632.95,0.0,-0.9827,1e-05,3.01655]
[1776390575525,46.68,74632.95,0.0,-0.9827,1e-05,3.01708]
[1776390575694,46.68,74632.95,0.0,-0.9827,1e-05,3.01708]
[1776390580350,46.68,74632.15,0.0,-0.9827,1e-05,3.01632]
[1776390580422,46.68,74632.15,0.0,-0.9827,1e-05,3.01632]
[1776390580435,46.68,74632.15,0.0,-0.9827,1e-05,3.01632]
[1776390580512,46.68,74632.82,0.0,-0.98269,1e-05,3.01818]
[1776390582978,46.68,74637.76,0.0,-0.98262,1e-05,3.02848]
[1776390587006,46.69,74643.28,0.0,-0.98255,1e-05,3.04041]
[1776390588708,46.69,74645.07,0.0,-0.98252,1e-05,3.04419]
[1776390588798,46.69,74645.07,0.0,-0.98252,1e-05,3.04419]
[1776390588936,46.69,74645.07,0.0,-0.98252,1e-05,3.04419]
[1776390589019,46.69,74645.41,0.0,-0.98251,1e-05,3.04508]
[1776390593048,46.69,74641.96,0.0,-0.98255,1e-05,3.03905]
[1776390594055,46.69,74631.28,0.0,-0.98269,1e-05,3.01808]
[1776390595062,46.69,74623.95,0.0,-0.98279,1e-05,3.00383]
[1776390596069,46.69,74618.7,0.0,-0.98285,1e-05,2.99375]
[1776390597077,46.69,74615.04,0.0,-0.9829,1e-05,2.98683]
[1776390599385,46.7,74611.6,0.0,-0.98294,1e-05,2.98099]
[1776390605196,46.7,74623.82,0.0,-0.98277,1e-05,3.00658]
[1776390606204,46.7,74630.51,0.0,-0.98268,1e-05,3.01979]
[1776390607220,46.7,74636.58,0.0,-0.9826,1e-05,3.03238]
[1776390609234,46.71,74641.36,0.0,-0.98253,1e-05,3.04231]
[1776390610958,46.71,74640.85,0.0,-0.98254,1e-05,3.0415]
[1776390611050,46.71,74640.85,0.0,-0.98254,1e-05,3.0415]
[1776390611193,46.71,74640.85,0.0,-0.98254,1e-05,3.0415]
[1776390611248,46.71,74640.81,0.0,-0.98254,1e-05,3.04163]
[1776390616283,46.71,74643.46,0.0,-0.9825,1e-05,3.0479]
[1776390618297,46.71,74647.33,0.0,-0.98244,1e-05,3.05599]
[1776390619051,46.71,74647.33,0.0,-0.98244,1e-05,3.05599]
[1776390619058,46.71,74647.33,0.0,-0.98244,1e-05,3.05599]
[1776390619193,46.71,74647.33,0.0,-0.98244,1e-05,3.05599]
[1776390619304,46.71,74653.39,0.0,-0.98236,1e-05,3.06828]
[1776390621318,46.71,74654.13,0.0,-0.98235,1e-05,3.07008]
[1776390623214,46.71,74653.37,0.0,-0.98236,1e-05,3.0687]
[1776390623266,46.71,74653.37,0.0,-0.98236,1e-05,3.0687]
[1776390623435,46.71,74653.37,0.0,-0.98236,1e-05,3.0687]
[1776390623484,46.71,74652.31,0.0,-0.98237,1e-05,3.06686]
[1776390629376,46.72,74653.36,0.0,-0.98235,1e-05,3.06969]
[1776390630381,46.72,74659.1,0.0,-0.98227,1e-05,3.08134]
[1776390630900,46.72,74659.1,0.0,-0.98227,1e-05,3.08134]
[1776390630936,46.72,74659.1,0.0,-0.98227,1e-05,3.08134]
[1776390630952,46.72,74659.1,0.0,-0.98227,1e-05,3.08134]
[1776390631187,46.72,74659.1,0.0,-0.98227,1e-05,3.08134]
[1776390631387,46.72,74659.65,0.0,-0.98228,1e-05,3.08077]
[1776390634409,46.72,74649.87,0.0,-0.9824,1e-05,3.06153]
[1776390635686,46.72,74649.87,0.0,-0.9824,1e-05,3.06153]
[1776390635416,46.72,74643.04,0.0,-0.98249,1e-05,3.04903]
[1776390635735,46.72,74643.04,0.0,-0.98249,1e-05,3.04903]
[1776390635936,46.72,74643.04,0.0,-0.98249,1e-05,3.04903]
[1776390636423,46.72,74641.18,0.0,-0.98251,1e-05,3.04548]
[1776390637765,46.72,74639.21,0.0,-0.98253,1e-05,3.04173]
[1776390637823,46.72,74639.21,0.0,-0.98253,1e-05,3.04173]
[1776390637935,46.72,74639.21,0.0,-0.98253,1e-05,3.04173]
[1776390638437,46.72,74638.53,0.0,-0.98254,1e-05,3.04056]
[1776390640451,46.73,74635.18,0.0,-0.98258,1e-05,3.03445]
[1776390643472,46.73,74627.5,0.0,-0.98268,1e-05,3.01983]
[1776390644848,46.73,74626.23,0.0,-0.98269,1e-05,3.01754]
[1776390644900,46.73,74626.23,0.0,-0.98269,1e-05,3.01754]
[1776390644937,46.73,74626.23,0.0,-0.98269,1e-05,3.01754]
[1776390645486,46.73,74624.51,0.0,-0.98271,1e-05,3.01436]
[1776390649737,46.73,74627.2,0.0,-0.98267,1e-05,3.02058]
[1776390649837,46.73,74627.2,0.0,-0.98267,1e-05,3.02058]
[1776390649936,46.73,74627.2,0.0,-0.98267,1e-05,3.02058]
[1776390650521,46.73,74626.83,0.0,-0.98268,1e-05,3.02007]
[1776390653543,46.73,74622.21,0.0,-0.98273,1e-05,3.01138]
[1776390654550,46.74,74616.36,0.0,-0.98281,1e-05,3.00031]
[1776390655557,46.74,74609.63,0.0,-0.98289,1e-05,2.98734]
[1776390656837,46.74,74610.37,0.0,-0.98288,1e-05,2.98907]
[1776390656941,46.74,74610.37,0.0,-0.98288,1e-05,2.98907]
[1776390657194,46.74,74610.37,0.0,-0.98288,1e-05,2.98907]
[1776390657571,46.74,74610.33,0.0,-0.98288,1e-05,2.98926]
[1776390662606,46.74,74610.65,0.0,-0.98286,1e-05,2.99124]
[1776390666832,46.75,74608.67,0.0,-0.98288,1e-05,2.98843]
[1776390666936,46.75,74608.67,0.0,-0.98288,1e-05,2.98843]
[1776390666969,46.75,74608.67,0.0,-0.98288,1e-05,2.98843]
[1776390667189,46.75,74608.67,0.0,-0.98288,1e-05,2.98843]
[1776390667640,46.75,74608.98,0.0,-0.98288,1e-05,2.98931]
[1776390672676,46.75,74610.5,0.0,-0.98285,1e-05,2.99367]
[1776390672785,46.75,74610.5,0.0,-0.98285,1e-05,2.99367]
[1776390672935,46.75,74610.5,0.0,-0.98285,1e-05,2.99367]
[1776390674690,46.75,74611.5,0.0,-0.98283,1e-05,2.99618]
[1776390675864,46.76,74611.98,0.0,-0.98282,1e-05,2.99739]
[1776390675935,46.76,74611.98,0.0,-0.98282,1e-05,2.99739]
[1776390681739,46.76,74613.37,0.0,-0.9828,1e-05,3.00172]
[1776390683239,46.76,74613.37,0.0,-0.9828,1e-05,3.00172]
[1776390683295,46.76,74613.37,0.0,-0.9828,1e-05,3.00172]
[1776390683436,46.76,74613.37,0.0,-0.9828,1e-05,3.00172]
[1776390683514,46.76,74612.98,0.0,-0.9828,1e-05,3.0015]
[1776390687996,46.77,74610.27,0.0,-0.98283,1e-05,2.99701]
[1776390688084,46.77,74610.27,0.0,-0.98283,1e-05,2.99701]
[1776390688196,46.77,74610.27,0.0,-0.98283,1e-05,2.99701]
[1776390688239,46.77,74611.79,0.0,-0.9828,1e-05,3.00028]
[1776390691578,46.77,74612.38,0.0,-0.98279,1e-05,3.00199]
[1776390691678,46.77,74612.38,0.0,-0.98279,1e-05,3.00199]
[1776390691693,46.77,74612.38,0.0,-0.98279,1e-05,3.00199]
[1776390691733,46.77,74616.03,0.0,-0.98275,1e-05,3.00793]
[1776390695480,46.77,74616.35,0.0,-0.98274,1e-05,3.00908]
[1776390695564,46.77,74616.35,0.0,-0.98274,1e-05,3.00908]
[1776390695687,46.77,74616.35,0.0,-0.98274,1e-05,3.00908]
[1776390695665,46.77,74615.48,0.0,-0.98275,1e-05,3.0079]
[1776390698578,46.78,74617.91,0.0,-0.98272,1e-05,3.01296]
[1776390698630,46.78,74617.91,0.0,-0.98272,1e-05,3.01296]
[1776390698688,46.78,74617.91,0.0,-0.98272,1e-05,3.01296]
[1776390698732,46.78,74616.13,0.0,-0.98274,1e-05,3.00997]
[1776390703897,46.78,74616.47,0.0,-0.98272,1e-05,3.01203]
[1776390704871,46.78,74616.47,0.0,-0.98272,1e-05,3.01203]
[1776390704927,46.78,74616.47,0.0,-0.98272,1e-05,3.01203]
[1776390704934,46.78,74616.47,0.0,-0.98272,1e-05,3.01203]
[1776390705028,46.78,74619.42,0.0,-0.98268,1e-05,3.01812]
[1776390710736,46.79,74618.9,0.0,-0.98268,1e-05,3.01811]
[1776390710817,46.79,74619.38,0.0,-0.98268,1e-05,3.01932]
[1776390710935,46.79,74619.38,0.0,-0.98268,1e-05,3.01932]
[1776390710945,46.79,74621.78,0.0,-0.98264,1e-05,3.02431]
[1776390712960,46.79,74625.99,0.0,-0.98259,1e-05,3.03312]
[1776390717995,46.79,74625.66,0.0,-0.98258,1e-05,3.03361]
[1776390722025,46.8,74622.35,0.0,-0.98262,1e-05,3.02796]
[1776390723032,46.8,74617.23,0.0,-0.98268,1e-05,3.01808]
[1776390724394,46.8,74617.23,0.0,-0.98268,1e-05,3.01808]
[1776390724438,46.8,74617.23,0.0,-0.98268,1e-05,3.01808]
[1776390724447,46.8,74617.23,0.0,-0.98268,1e-05,3.01808]
[1776390724686,46.8,74617.23,0.0,-0.98268,1e-05,3.01808]
[1776390724702,46.8,74614.23,0.0,-0.98272,1e-05,3.01268]
[1776390730294,46.8,74613.95,0.0,-0.98272,1e-05,3.01317]
[1776390730349,46.8,74613.95,0.0,-0.98272,1e-05,3.01317]
[1776390730435,46.8,74613.95,0.0,-0.98272,1e-05,3.01317]
[1776390730497,46.8,74613.47,0.0,-0.98272,1e-05,3.01249]
[1776390736249,46.81,74614.85,0.0,-0.98269,1e-05,3.01652]
[1776390736303,46.81,74614.85,0.0,-0.98269,1e-05,3.01652]
[1776390736436,46.81,74614.85,0.0,-0.98269,1e-05,3.01652]
[1776390736502,46.81,74615.31,0.0,-0.98269,1e-05,3.01769]
[1776390740151,46.81,74618.45,0.0,-0.98264,1e-05,3.02492]
[1776390741928,46.81,74618.45,0.0,-0.98264,1e-05,3.02492]
[1776390741935,46.81,74618.45,0.0,-0.98264,1e-05,3.02492]
[1776390742186,46.81,74618.45,0.0,-0.98264,1e-05,3.02492]
[1776390742290,46.81,74617.22,0.0,-0.98265,1e-05,3.02299]
[1776390748207,46.82,74614.68,0.0,-0.98267,1e-05,3.01953]
[1776390749129,46.82,74614.68,0.0,-0.98267,1e-05,3.01953]
[1776390749134,46.82,74614.68,0.0,-0.98267,1e-05,3.01953]
[1776390749193,46.82,74614.68,0.0,-0.98267,1e-05,3.01953]
[1776390749214,46.82,74613.96,0.0,-0.98268,1e-05,3.01837]
[1776390754249,46.82,74612.82,0.0,-0.9827,1e-05,3.01569]
[1776390755432,46.82,74612.82,0.0,-0.9827,1e-05,3.01569]
[1776390755501,46.82,74612.82,0.0,-0.9827,1e-05,3.01569]
[1776390755687,46.82,74612.82,0.0,-0.9827,1e-05,3.01569]
[1776390755788,46.83,74611.51,0.0,-0.98271,1e-05,3.01366]
[1776390763312,46.83,74609.93,0.0,-0.98272,1e-05,3.0125]
[1776390770361,46.84,74610.53,0.0,-0.9827,1e-05,3.01565]
[1776390770857,46.84,74610.53,0.0,-0.9827,1e-05,3.01565]
[1776390770901,46.84,74610.53,0.0,-0.9827,1e-05,3.01565]
[1776390770941,46.84,74610.53,0.0,-0.9827,1e-05,3.01565]
[1776390771368,46.84,74611.21,0.0,-0.98269,1e-05,3.01727]
[1776390776076,46.84,74613.42,0.0,-0.98265,1e-05,3.02272]
[1776390776168,46.84,74613.42,0.0,-0.98265,1e-05,3.02272]
[1776390776205,46.84,74613.42,0.0,-0.98265,1e-05,3.02272]
[1776390776403,46.85,74615.13,0.0,-0.98263,1e-05,3.02637]
[1776390781438,46.85,74615.55,0.0,-0.98261,1e-05,3.02848]
[1776390782445,46.85,74611.99,0.0,-0.98266,1e-05,3.0217]
[1776390782904,46.85,74611.99,0.0,-0.98266,1e-05,3.0217]
[1776390782934,46.85,74611.99,0.0,-0.98266,1e-05,3.0217]
[1776390782976,46.85,74611.99,0.0,-0.98266,1e-05,3.0217]
[1776390783191,46.85,74611.99,0.0,-0.98266,1e-05,3.0217]
[1776390783453,46.85,74610.87,0.0,-0.98267,1e-05,3.01974]
[1776390788799,46.86,74609.71,0.0,-0.98268,1e-05,3.01853]
[1776390788807,46.86,74609.71,0.0,-0.98268,1e-05,3.01853]
[1776390788935,46.86,74608.78,0.0,-0.98269,1e-05,3.01696]
[1776390789495,46.86,74608.7,0.0,-0.98269,1e-05,3.01707]
[1776390795537,46.86,74607.96,0.0,-0.98269,1e-05,3.01723]
[1776390800572,46.87,74607.7,0.0,-0.98268,1e-05,3.01806]
[1776390805607,46.87,74609.47,0.0,-0.98265,1e-05,3.02287]
[1776390806614,46.87,74615.96,0.0,-0.98256,1e-05,3.03596]
[1776390807824,46.87,74615.96,0.0,-0.98256,1e-05,3.03596]
[1776390807935,46.87,74617.78,0.0,-0.98254,1e-05,3.03982]
[1776390807960,46.87,74617.78,0.0,-0.98254,1e-05,3.03982]
[1776390808193,46.87,74617.78,0.0,-0.98254,1e-05,3.03982]
[1776390808628,46.87,74618.84,0.0,-0.98252,1e-05,3.04215]
[1776390811494,46.88,74621.05,0.0,-0.98249,1e-05,3.04699]
[1776390811698,46.88,74621.05,0.0,-0.98249,1e-05,3.04699]
[1776390812467,46.88,74621.51,0.0,-0.98249,1e-05,3.04654]
[1776390812696,46.88,74621.51,0.0,-0.98249,1e-05,3.04654]
[1776390812783,46.88,74622.1,0.0,-0.98248,1e-05,3.04793]
[1776390818698,46.88,74623.67,0.0,-0.98245,1e-05,3.05233]
[1776390819791,46.88,74623.67,0.0,-0.98245,1e-05,3.05233]
[1776390819936,46.88,74623.96,0.0,-0.98245,1e-05,3.05311]
[1776390821437,46.88,74623.89,0.0,-0.98245,1e-05,3.05317]
[1776390821719,46.88,74623.23,0.0,-0.98245,1e-05,3.05206]
[1776390822726,46.89,74612.32,0.0,-0.98259,1e-05,3.03064]
[1776390823501,46.89,74612.32,0.0,-0.98259,1e-05,3.03064]
[1776390823599,46.89,74612.32,0.0,-0.98259,1e-05,3.03064]
[1776390823690,46.89,74612.32,0.0,-0.98259,1e-05,3.03064]
[1776390823733,46.89,74611.0,0.0,-0.98261,1e-05,3.02827]
[1776390828768,46.89,74613.67,0.0,-0.98257,1e-05,3.03475]
[1776390833803,46.89,74612.73,0.0,-0.98257,1e-05,3.03405]
[1776390839845,46.9,74612.77,0.0,-0.98256,1e-05,3.03552]
[1776390844881,46.9,74612.13,0.0,-0.98256,1e-05,3.03539]
[1776390845954,46.9,74609.5,0.0,-0.98259,1e-05,3.03042]
[1776390846065,46.9,74609.5,0.0,-0.98259,1e-05,3.03042]
[1776390846191,46.9,74609.5,0.0,-0.98259,1e-05,3.03042]
[1776390846895,46.9,74609.1,0.0,-0.9826,1e-05,3.02987]
[1776390852937,46.91,74608.9,0.0,-0.98259,1e-05,3.03089]
[1776390856413,46.91,74608.14,0.0,-0.9826,1e-05,3.02986]
[1776390856478,46.91,74600.18,0.0,-0.9827,1e-05,3.0144]
[1776390856966,46.91,74592.44,0.0,-0.9828,1e-05,2.99946]
[1776390857972,46.91,74589.34,0.0,-0.98284,1e-05,2.99368]
[1776390859681,46.91,74589.34,0.0,-0.98284,1e-05,2.99368]
[1776390862000,46.92,74594.11,0.0,-0.98277,1e-05,3.00419]
[1776390866028,46.92,74596.89,0.0,-0.98272,1e-05,3.01075]
[1776390867035,46.92,74599.79,0.0,-0.98268,1e-05,3.01672]
[1776390872070,46.93,74600.31,0.0,-0.98268,1e-05,3.0172]
[1776390877105,46.93,74597.29,0.0,-0.98271,1e-05,3.01251]
[1776390881093,46.93,74597.78,0.0,-0.9827,1e-05,3.01425]
[1776390881192,46.93,74597.78,0.0,-0.9827,1e-05,3.01425]
[1776390881207,46.93,74597.78,0.0,-0.9827,1e-05,3.01425]
[1776390881436,46.93,74597.78,0.0,-0.9827,1e-05,3.01425]
[1776390881537,46.93,74598.04,0.0,-0.98269,1e-05,3.01501]
[1776390884840,46.94,74598.43,0.0,-0.98268,1e-05,3.01628]
[1776390884934,46.94,74598.43,0.0,-0.98268,1e-05,3.01628]
[1776390884941,46.94,74597.88,0.0,-0.98269,1e-05,3.0157]
[1776390885076,46.94,74597.88,0.0,-0.98269,1e-05,3.0157]
[1776390886934,46.94,74597.65,0.0,-0.98269,1e-05,3.01525]
[1776390886168,46.94,74602.22,0.0,-0.98263,1e-05,3.0245]
[1776390887187,46.94,74602.22,0.0,-0.98263,1e-05,3.0245]
[1776390887288,46.94,74608.93,0.0,-0.98254,1e-05,3.03799]
[1776390888964,46.94,74609.68,0.0,-0.98253,1e-05,3.03969]
[1776390889186,46.94,74609.68,0.0,-0.98253,1e-05,3.03969]
[1776390889189,46.94,74610.37,0.0,-0.98252,1e-05,3.04127]
[1776390893449,46.94,74612.38,0.0,-0.98249,1e-05,3.04586]
[1776390893691,46.94,74612.38,0.0,-0.98249,1e-05,3.04586]
[1776390894224,46.94,74607.48,0.0,-0.98255,1e-05,3.03654]
[1776390896237,46.95,74605.52,0.0,-0.98257,1e-05,3.0331]
[1776390899214,46.95,74605.73,0.0,-0.98257,1e-05,3.03395]
[1776390899328,46.95,74605.73,0.0,-0.98257,1e-05,3.03395]
[1776390899439,46.95,74605.73,0.0,-0.98257,1e-05,3.03395]
[1776390899540,46.95,74605.34,0.0,-0.98257,1e-05,3.0334]
[1776390901273,46.95,74608.05,0.0,-0.98253,1e-05,3.03919]
[1776390902280,46.95,74627.59,0.0,-0.98228,1e-05,3.07826]
[1776390903289,46.95,74631.02,0.0,-0.98223,1e-05,3.08526]
[1776390904295,46.95,74634.02,0.0,-0.98219,1e-05,3.0914]
[1776390905303,46.95,74637.2,0.0,-0.98215,1e-05,3.0979]
[1776390906310,46.95,74639.87,0.0,-0.98211,1e-05,3.10337]
[1776390908324,46.95,74635.2,0.0,-0.98217,1e-05,3.09418]
[1776390909625,46.95,74635.2,0.0,-0.98217,1e-05,3.09418]
[1776390909700,46.95,74635.2,0.0,-0.98217,1e-05,3.09418]
[1776390909785,46.95,74635.2,0.0,-0.98217,1e-05,3.09418]
[1776390909937,46.95,74635.2,0.0,-0.98217,1e-05,3.09418]
[1776390909945,46.95,74632.49,0.0,-0.9822,1e-05,3.08898]
[1776390910339,46.95,74638.94,0.0,-0.98212,1e-05,3.10193]
[1776390911345,46.95,74647.05,0.0,-0.98201,1e-05,3.11836]
[1776390912833,46.95,74647.05,0.0,-0.98201,1e-05,3.11836]
[1776390912936,46.95,74647.05,0.0,-0.98201,1e-05,3.11836]
[1776390912935,46.95,74648.49,0.0,-0.98199,1e-05,3.12139]
[1776390916380,46.95,74643.94,0.0,-0.98205,1e-05,3.1124]
[1776390917989,46.95,74643.94,0.0,-0.98205,1e-05,3.1124]
[1776390918156,46.95,74642.98,0.0,-0.98206,1e-05,3.11053]
[1776390918188,46.95,74642.98,0.0,-0.98206,1e-05,3.11053]
[1776390918395,46.95,74642.17,0.0,-0.98207,1e-05,3.10897]
[1776390923429,46.96,74644.26,0.0,-0.98204,1e-05,3.11352]
[1776390926642,46.96,74644.18,0.0,-0.98204,1e-05,3.11346]
[1776390926686,46.96,74644.18,0.0,-0.98204,1e-05,3.11346]
[1776390926774,46.96,74644.18,0.0,-0.98204,1e-05,3.11346]
[1776390926938,46.96,74644.18,0.0,-0.98204,1e-05,3.11346]
[1776390926875,46.96,74643.84,0.0,-0.98205,1e-05,3.11288]
[1776390932496,46.96,74643.33,0.0,-0.98206,1e-05,3.11027]
[1776390933512,46.96,74654.9,0.0,-0.98191,1e-05,3.13368]
[1776390934183,46.96,74654.9,0.0,-0.98191,1e-05,3.13368]
[1776390934519,46.96,74662.77,0.0,-0.9818,1e-05,3.14966]
[1776390935526,46.96,74665.2,0.0,-0.98177,1e-05,3.15458]
[1776390936536,46.96,74690.24,0.0,-0.98143,1e-05,3.20584]
[1776390937085,46.96,74690.24,0.0,-0.98143,1e-05,3.20584]
[1776390937539,46.96,74698.5,0.0,-0.98131,1e-05,3.22278]
[1776390938547,46.96,74698.64,0.0,-0.98131,1e-05,3.22293]
[1776390941572,46.96,74719.75,0.0,-0.98102,1e-05,3.26642]
[1776390942230,46.96,74719.75,0.0,-0.98102,1e-05,3.26642]
[1776390942578,46.95,74729.86,0.0,-0.98088,1e-05,3.28741]
[1776390943585,46.95,74737.77,0.0,-0.98077,1e-05,3.30381]
[1776390944592,46.95,74736.73,0.0,-0.98079,1e-05,3.30134]
[1776390945392,46.95,74736.73,0.0,-0.98079,1e-05,3.30134]
[1776390945599,46.95,74756.82,0.0,-0.9805,1e-05,3.34361]
[1776390946606,46.95,74758.72,0.0,-0.98048,1e-05,3.34731]
[1776390948621,46.95,74762.64,0.0,-0.98043,1e-05,3.35496]
[1776390949628,46.95,74759.66,0.0,-0.98047,1e-05,3.34825]
[1776390953656,46.94,74756.23,0.0,-0.98053,1e-05,3.33958]
[1776390956677,46.94,74753.61,0.0,-0.98058,1e-05,3.33304]
[1776390960705,46.94,74748.31,0.0,-0.98066,1e-05,3.32056]
[1776390962719,46.93,74740.9,0.0,-0.98077,1e-05,3.3043]
[1776390964733,46.93,74741.66,0.0,-0.98076,1e-05,3.30536]
[1776390966747,46.93,74747.49,0.0,-0.98068,1e-05,3.31716]
[1776390968761,46.93,74750.27,0.0,-0.98065,1e-05,3.32251]
[1776390974803,46.92,74750.48,0.0,-0.98066,1e-05,3.32125]
[1776390977472,46.92,74750.23,0.0,-0.98066,1e-05,3.32015]
[1776390977477,46.92,74750.23,0.0,-0.98066,1e-05,3.32015]
[1776390977688,46.92,74750.23,0.0,-0.98066,1e-05,3.32015]
[1776390977825,46.92,74749.3,0.0,-0.98068,1e-05,3.31789]
[1776390982861,46.92,74748.43,0.0,-0.9807,1e-05,3.31462]
[1776390983552,46.92,74748.43,0.0,-0.9807,1e-05,3.31462]
[1776390983561,46.92,74748.43,0.0,-0.9807,1e-05,3.31462]
[1776390983686,46.92,74748.43,0.0,-0.9807,1e-05,3.31462]
[1776390983868,46.91,74740.91,0.0,-0.98081,1e-05,3.29844]
[1776390985887,46.91,74748.55,0.0,-0.98071,1e-05,3.31376]
[1776390987265,46.91,74750.23,0.0,-0.98069,1e-05,3.31704]
[1776390987268,46.91,74750.23,0.0,-0.98069,1e-05,3.31704]
[1776390987284,46.91,74750.23,0.0,-0.98069,1e-05,3.31704]
[1776390987901,46.91,74750.43,0.0,-0.98068,1e-05,3.31717]
[1776390992026,46.91,74752.21,0.0,-0.98066,1e-05,3.32009]
[1776390992093,46.91,74773.64,0.0,-0.98037,1e-05,3.36352]
[1776390992942,46.91,74784.99,0.0,-0.98021,1e-05,3.38787]
[1776390993949,46.9,74797.02,0.0,-0.98004,1e-05,3.41307]
[1776390994967,46.9,74798.88,0.0,-0.98001,1e-05,3.41665]
[1776390995609,46.9,74798.88,0.0,-0.98001,1e-05,3.41665]
[1776390995967,46.9,74807.04,0.0,-0.9799,1e-05,3.43391]
[1776390996974,46.9,74812.72,0.0,-0.97982,1e-05,3.44579]
[1776390997981,46.9,74815.43,0.0,-0.97978,1e-05,3.4512]
[1776390998988,46.9,74817.99,0.0,-0.97975,1e-05,3.45628]
[1776391004032,46.89,74817.4,0.0,-0.97977,1e-05,3.45245]
[1776391006040,46.89,74813.43,0.0,-0.97984,1e-05,3.44279]
[1776391008054,46.88,74811.01,0.0,-0.97988,1e-05,3.43655]
[1776391009128,46.88,74811.19,0.0,-0.97988,1e-05,3.43647]
[1776391009187,46.88,74811.19,0.0,-0.97988,1e-05,3.43647]
[1776391009230,46.88,74811.19,0.0,-0.97988,1e-05,3.43647]
[1776391009435,46.88,74811.19,0.0,-0.97988,1e-05,3.43647]
[1776391010068,46.88,74811.72,0.0,-0.97988,1e-05,3.43714]
[1776391013090,46.87,74809.38,0.0,-0.97992,1e-05,3.43063]
[1776391014097,46.87,74803.44,0.0,-0.98001,1e-05,3.41728]
[1776391014957,46.87,74803.44,0.0,-0.98001,1e-05,3.41728]
[1776391015199,46.87,74801.36,0.0,-0.98004,1e-05,3.41234]
[1776391021145,46.86,74800.78,0.0,-0.98007,1e-05,3.4085]
[1776391026084,46.86,74800.01,0.0,-0.98009,1e-05,3.40557]
[1776391026199,46.86,74802.05,0.0,-0.98006,1e-05,3.40956]
[1776391026288,46.86,74802.05,0.0,-0.98006,1e-05,3.40956]
[1776391026436,46.86,74802.05,0.0,-0.98006,1e-05,3.40956]
[1776391026448,46.86,74809.23,0.0,-0.97996,1e-05,3.4247]
[1776391028059,46.86,74809.23,0.0,-0.97996,1e-05,3.4247]
[1776391028124,46.85,74812.98,0.0,-0.97991,1e-05,3.43192]
[1776391028193,46.85,74812.98,0.0,-0.97991,1e-05,3.43192]
[1776391028195,46.85,74816.66,0.0,-0.97986,1e-05,3.43993]
[1776391031216,46.85,74819.03,0.0,-0.97983,1e-05,3.44364]
[1776391033230,46.85,74831.65,0.0,-0.97965,1e-05,3.47026]
[1776391034241,46.84,74834.55,0.0,-0.97961,1e-05,3.47609]
[1776391035248,46.84,74842.31,0.0,-0.9795,1e-05,3.49261]
[1776391036425,46.84,74845.64,0.0,-0.97946,1e-05,3.49937]
[1776391037262,46.84,74850.5,0.0,-0.97939,2e-05,3.50952]
[1776391038447,46.84,74850.5,0.0,-0.97939,2e-05,3.50952]
[1776391038535,46.84,74849.77,0.0,-0.9794,2e-05,3.5073]
[1776391040285,46.83,74845.82,0.0,-0.97947,1e-05,3.49738]
[1776391042441,46.83,74844.28,0.0,-0.9795,1e-05,3.4934]
[1776391042543,46.83,74843.73,0.0,-0.97951,1e-05,3.49161]
[1776391044400,46.83,74843.0,0.0,-0.97952,1e-05,3.48943]
[1776391044442,46.83,74843.0,0.0,-0.97952,1e-05,3.48943]
[1776391045031,46.83,74843.0,0.0,-0.97952,1e-05,3.48943]
[1776391045137,46.82,74839.76,0.0,-0.97958,1e-05,3.48117]
[1776391045191,46.82,74839.76,0.0,-0.97958,1e-05,3.48117]
[1776391045320,46.82,74839.03,0.0,-0.97959,1e-05,3.47957]
[1776391048343,46.82,74835.1,0.0,-0.97966,1e-05,3.46928]
[1776391049350,46.82,74832.02,0.0,-0.97971,1e-05,3.46199]
[1776391051364,46.81,74824.69,0.0,-0.97984,1e-05,3.44298]
[1776391052371,46.81,74821.51,0.0,-0.97989,1e-05,3.43555]
[1776391054291,46.81,74821.59,0.0,-0.97989,1e-05,3.43525]
[1776391054435,46.81,74821.59,0.0,-0.97989,1e-05,3.43525]
[1776391054454,46.81,74819.21,0.0,-0.97993,1e-05,3.42959]
[1776391060427,46.8,74816.92,0.0,-0.97998,1e-05,3.4218]
[1776391064124,46.8,74814.89,0.0,-0.98002,1e-05,3.41646]
[1776391064196,46.8,74816.87,0.0,-0.97999,1e-05,3.4203]
[1776391064825,46.8,74816.87,0.0,-0.97999,1e-05,3.4203]
[1776391064940,46.8,74816.87,0.0,-0.97999,1e-05,3.4203]
[1776391064995,46.79,74816.58,0.0,-0.98,1e-05,3.41873]
[1776391068482,46.79,74818.93,0.0,-0.97998,1e-05,3.42241]
[1776391073517,46.78,74820.27,0.0,-0.97997,1e-05,3.42292]
[1776391078553,46.77,74819.03,0.0,-0.98001,1e-05,3.41784]
[1776391082392,46.77,74819.11,0.0,-0.98002,1e-05,3.41659]
[1776391082437,46.77,74819.11,0.0,-0.98002,1e-05,3.41659]
[1776391090637,46.76,74818.29,0.0,-0.98006,1e-05,3.41059]
[1776391095687,46.75,74818.26,0.0,-0.98007,1e-05,3.40866]
[1776391095796,46.75,74818.26,0.0,-0.98007,1e-05,3.40866]
[1776391095934,46.75,74818.26,0.0,-0.98007,1e-05,3.40866]
[1776391096120,46.75,74818.17,0.0,-0.98008,1e-05,3.40754]
[1776391096443,46.75,74818.17,0.0,-0.98008,1e-05,3.40754]
[1776391101713,46.74,74820.68,0.0,-0.98006,1e-05,3.41065]
[1776391103284,46.74,74820.48,0.0,-0.98006,1e-05,3.40974]
[1776391103438,46.74,74820.48,0.0,-0.98006,1e-05,3.40974]
[1776391103728,46.74,74819.98,0.0,-0.98008,1e-05,3.40819]
[1776391104961,46.74,74819.98,0.0,-0.98008,1e-05,3.40819]
[1776391105196,46.74,74819.98,0.0,-0.98008,1e-05,3.40819]
[1776391110777,46.73,74822.42,0.0,-0.98006,1e-05,3.4102]
[1776391113410,46.72,74822.4,0.0,-0.98008,1e-05,3.40728]
[1776391113439,46.72,74822.4,0.0,-0.98008,1e-05,3.40728]
[1776391113798,46.72,74826.61,0.0,-0.98002,1e-05,3.41596]
[1776391114273,46.72,74826.61,0.0,-0.98002,1e-05,3.41596]
[1776391114435,46.72,74826.61,0.0,-0.98002,1e-05,3.41596]
[1776391114805,46.72,74828.86,0.0,-0.97999,1e-05,3.42037]
[1776391119840,46.71,74829.36,0.0,-0.98,1e-05,3.41901]
[1776391124875,46.7,74829.17,0.0,-0.98002,1e-05,3.41617]
[1776391128902,46.7,74820.21,0.0,-0.98016,1e-05,3.39482]
[1776391129910,46.7,74814.36,0.0,-0.98025,1e-05,3.3817]
[1776391130917,46.7,74812.12,0.0,-0.98029,1e-05,3.37643]
[1776391132931,46.69,74811.51,0.0,-0.9803,1e-05,3.37428]
[1776391134945,46.69,74808.24,0.0,-0.98036,1e-05,3.36642]
[1776391138805,46.69,74807.92,0.0,-0.98037,1e-05,3.36453]
[1776391138934,46.69,74807.92,0.0,-0.98037,1e-05,3.36453]
[1776391140987,46.68,74796.68,0.0,-0.98054,1e-05,3.33927]
[1776391142655,46.68,74795.27,0.0,-0.98056,1e-05,3.33587]
[1776391142686,46.68,74795.27,0.0,-0.98056,1e-05,3.33587]
[1776391143001,46.68,74796.72,0.0,-0.98054,1e-05,3.33863]
[1776391146634,46.68,74795.17,0.0,-0.98058,1e-05,3.334]
[1776391146688,46.68,74795.17,0.0,-0.98058,1e-05,3.334]
[1776391152065,46.67,74784.22,0.0,-0.98074,1e-05,3.30878]
[1776391153072,46.67,74782.46,0.0,-0.98077,1e-05,3.30477]
[1776391154436,46.67,74782.39,0.0,-0.98077,1e-05,3.30436]
[1776391155196,46.67,74781.85,0.0,-0.98078,1e-05,3.30295]
[1776391156439,46.67,74781.24,0.0,-0.98079,1e-05,3.30139]
[1776391157100,46.67,74778.38,0.0,-0.98084,1e-05,3.29508]
[1776391162135,46.66,74772.6,0.0,-0.98093,1e-05,3.28166]
[1776391164724,46.66,74771.67,0.0,-0.98094,1e-05,3.27927]
[1776391164935,46.66,74771.67,0.0,-0.98094,1e-05,3.27927]
[1776391170233,46.66,74772.4,0.0,-0.98094,1e-05,3.27952]
[1776391174955,46.66,74772.36,0.0,-0.98096,1e-05,3.27713]
[1776391175104,46.66,74772.36,0.0,-0.98096,1e-05,3.27713]
[1776391175191,46.66,74772.36,0.0,-0.98096,1e-05,3.27713]
[1776391175205,46.65,74772.36,0.0,-0.98096,1e-05,3.2765]
[1776391180302,46.65,74772.7,0.0,-0.98096,1e-05,3.27619]
[1776391182673,46.65,74773.25,0.0,-0.98096,1e-05,3.27715]
[1776391182686,46.65,74773.25,0.0,-0.98096,1e-05,3.27715]
[1776391183124,46.65,74773.25,0.0,-0.98096,1e-05,3.27715]
[1776391183187,46.65,74773.25,0.0,-0.98096,1e-05,3.27715]
[1776391183221,46.65,74773.15,0.0,-0.98096,1e-05,3.27652]
[1776391187787,46.65,74772.72,0.0,-0.98097,1e-05,3.27499]
[1776391187937,46.65,74772.72,0.0,-0.98097,1e-05,3.27499]
[1776391193400,46.64,74769.92,0.0,-0.98102,1e-05,3.26771]
[1776391195407,46.64,74768.63,0.0,-0.98104,1e-05,3.2648]
[1776391195435,46.64,74768.63,0.0,-0.98104,1e-05,3.2648]
[1776391195904,46.64,74768.63,0.0,-0.98104,1e-05,3.2648]
[1776391195935,46.64,74768.63,0.0,-0.98104,1e-05,3.2648]
[1776391195942,46.64,74768.21,0.0,-0.98105,1e-05,3.26373]
[1776391201456,46.64,74757.12,0.0,-0.98121,1e-05,3.23938]
[1776391202463,46.64,74747.81,0.0,-0.98134,1e-05,3.21982]
[1776391203470,46.64,74747.4,0.0,-0.98135,1e-05,3.21886]
[1776391205484,46.63,74751.04,0.0,-0.9813,1e-05,3.22622]
[1776391206491,46.63,74747.52,0.0,-0.98135,1e-05,3.21877]
[1776391210645,46.63,74746.39,0.0,-0.98136,1e-05,3.21612]
[1776391210688,46.63,74746.39,0.0,-0.98136,1e-05,3.21612]
[1776391215554,46.63,74740.15,0.0,-0.98145,1e-05,3.20261]
[1776391216561,46.63,74751.93,0.0,-0.98129,1e-05,3.22703]
[1776391217568,46.63,74753.78,0.0,-0.98127,1e-05,3.23078]
[1776391218575,46.63,74747.01,0.0,-0.98136,1e-05,3.21655]
[1776391219670,46.63,74747.01,0.0,-0.98136,1e-05,3.21655]
[1776391219700,46.63,74747.01,0.0,-0.98136,1e-05,3.21655]
[1776391220315,46.63,74747.01,0.0,-0.98136,1e-05,3.21655]
[1776391220437,46.63,74744.8,0.0,-0.98139,1e-05,3.21186]
[1776391220589,46.63,74744.85,0.0,-0.98139,1e-05,3.21188]
[1776391225624,46.63,74747.75,0.0,-0.98136,1e-05,3.21743]
[1776391229940,46.63,74745.03,0.0,-0.98139,1e-05,3.21148]
[1776391230194,46.63,74745.03,0.0,-0.98139,1e-05,3.21148]
[1776391235099,46.63,74745.59,0.0,-0.9814,1e-05,3.21031]
[1776391235198,46.63,74745.59,0.0,-0.9814,1e-05,3.21031]
[1776391235237,46.63,74745.59,0.0,-0.9814,1e-05,3.21031]
[1776391235300,46.63,74745.29,0.0,-0.98141,1e-05,3.2095]
[1776391235436,46.63,74745.29,0.0,-0.98141,1e-05,3.2095]
[1776391239722,46.62,74753.37,0.0,-0.9813,1e-05,3.22597]
[1776391240729,46.62,74749.27,0.0,-0.98135,1e-05,3.21732]
[1776391241400,46.62,74749.27,0.0,-0.98135,1e-05,3.21732]
[1776391241436,46.62,74749.27,0.0,-0.98135,1e-05,3.21732]
[1776391245765,46.62,74744.34,0.0,-0.98143,1e-05,3.20664]
[1776391248126,46.62,74741.01,0.0,-0.98147,1e-05,3.19968]
[1776391248191,46.62,74741.01,0.0,-0.98147,1e-05,3.19968]
[1776391248542,46.62,74741.56,0.0,-0.98146,1e-05,3.2007]
[1776391248689,46.62,74741.56,0.0,-0.98146,1e-05,3.2007]
[1776391248786,46.62,74741.12,0.0,-0.98147,1e-05,3.19979]
[1776391254828,46.62,74740.7,0.0,-0.98148,1e-05,3.19854]
[1776391259978,46.62,74739.47,0.0,-0.9815,1e-05,3.19571]
[1776391260191,46.62,74739.47,0.0,-0.9815,1e-05,3.19571]
[1776391265904,46.62,74738.31,0.0,-0.98152,1e-05,3.19276]
[1776391270940,46.62,74740.25,0.0,-0.98149,1e-05,3.19635]
[1776391271488,46.62,74740.25,0.0,-0.98149,1e-05,3.19635]
[1776391271689,46.62,74740.25,0.0,-0.98149,1e-05,3.19635]
[1776391271902,46.62,74740.25,0.0,-0.98149,1e-05,3.19635]
[1776391271936,46.62,74740.25,0.0,-0.98149,1e-05,3.19635]
[1776391271951,46.62,74740.18,0.0,-0.9815,1e-05,3.19611]
[1776391276976,46.61,74740.02,0.0,-0.9815,1e-05,3.19538]
[1776391277190,46.61,74740.02,0.0,-0.9815,1e-05,3.19538]
[1776391285042,46.61,74739.74,0.0,-0.98151,1e-05,3.19387]
[1776391289070,46.61,74744.69,0.0,-0.98145,1e-05,3.20371]
[1776391289937,46.61,74744.69,0.0,-0.98145,1e-05,3.20371]
[1776391290191,46.61,74744.69,0.0,-0.98145,1e-05,3.20371]
[1776391290373,46.61,74744.69,0.0,-0.98145,1e-05,3.20371]
[1776391290437,46.61,74744.15,0.0,-0.98145,1e-05,3.20235]
[1776391291084,46.61,74743.68,0.0,-0.98147,1e-05,3.19952]
[1776391297126,46.61,74743.95,0.0,-0.98147,1e-05,3.19945]
[1776391298135,46.61,74748.0,0.0,-0.98142,1e-05,3.20775]
[1776391299148,46.61,74735.48,0.0,-0.98159,1e-05,3.18173]
[1776391300606,46.61,74734.23,0.0,-0.98161,1e-05,3.17904]
[1776391301159,46.61,74734.18,0.0,-0.98161,1e-05,3.17886]
[1776391302654,46.61,74736.25,0.0,-0.98158,1e-05,3.18307]
[1776391304774,46.61,74736.49,0.0,-0.98158,1e-05,3.18343]
[1776391304935,46.61,74736.49,0.0,-0.98158,1e-05,3.18343]
[1776391305187,46.61,74735.68,0.0,-0.98159,1e-05,3.18169]
[1776391309215,46.6,74731.01,0.0,-0.98166,1e-05,3.17173]
[1776391311068,46.6,74730.54,0.0,-0.98166,1e-05,3.17072]
[1776391311194,46.6,74730.54,0.0,-0.98166,1e-05,3.17072]
[1776391316264,46.6,74729.52,0.0,-0.98168,1e-05,3.16839]
[1776391318278,46.6,74735.03,0.0,-0.9816,1e-05,3.17968]
[1776391320292,46.6,74742.05,0.0,-0.98151,1e-05,3.19409]
[1776391321194,46.6,74742.05,0.0,-0.98151,1e-05,3.19409]
[1776391321299,46.6,74746.96,0.0,-0.98144,1e-05,3.2042]
[1776391322472,46.6,74747.08,0.0,-0.98144,1e-05,3.20436]
[1776391322690,46.6,74747.08,0.0,-0.98144,1e-05,3.20436]
[1776391324319,46.6,74746.36,0.0,-0.98145,1e-05,3.20269]
[1776391328348,46.6,74749.72,0.0,-0.98141,1e-05,3.20932]
[1776391329471,46.6,74751.91,0.0,-0.98138,1e-05,3.21377]
[1776391329691,46.6,74751.91,0.0,-0.98138,1e-05,3.21377]
[1776391334390,46.6,74763.48,0.0,-0.98122,1e-05,3.23737]
[1776391335397,46.6,74767.36,0.0,-0.98117,1e-05,3.24535]
[1776391336404,46.6,74759.91,0.0,-0.98127,1e-05,3.22961]
[1776391337410,46.6,74758.19,0.0,-0.9813,1e-05,3.22589]
[1776391339054,46.6,74758.12,0.0,-0.9813,1e-05,3.22563]
[1776391339190,46.6,74758.12,0.0,-0.9813,1e-05,3.22563]
[1776391339483,46.6,74755.85,0.0,-0.98133,1e-05,3.22077]
[1776391339687,46.6,74755.85,0.0,-0.98133,1e-05,3.22077]
[1776391340432,46.6,74756.17,0.0,-0.98133,1e-05,3.22133]
[1776391345466,46.59,74758.14,0.0,-0.9813,1e-05,3.22488]
[1776391351510,46.59,74761.03,0.0,-0.98128,1e-05,3.22843]
[1776391353214,46.59,74761.03,0.0,-0.98128,1e-05,3.22843]
[1776391353437,46.59,74761.03,0.0,-0.98128,1e-05,3.22843]
[1776391356301,46.59,74763.89,0.0,-0.98124,1e-05,3.23406]
[1776391356436,46.59,74763.89,0.0,-0.98124,1e-05,3.23406]
[1776391356402,46.59,74769.76,0.0,-0.98116,1e-05,3.2461]
[1776391356691,46.59,74769.76,0.0,-0.98116,1e-05,3.2461]
[1776391356936,46.59,74769.76,0.0,-0.98116,1e-05,3.2461]
[1776391356957,46.59,74772.88,0.0,-0.98112,1e-05,3.25264]
[1776391363039,46.59,74773.3,0.0,-0.98111,1e-05,3.25279]
[1776391363193,46.59,74773.3,0.0,-0.98111,1e-05,3.25279]
[1776391368629,46.58,74770.56,0.0,-0.98116,1e-05,3.24597]
[1776391370044,46.58,74770.56,0.0,-0.98116,1e-05,3.24597]
[1776391370191,46.58,74770.56,0.0,-0.98116,1e-05,3.24597]
[1776391370356,46.58,74770.56,0.0,-0.98116,1e-05,3.24597]
[1776391370436,46.58,74770.56,0.0,-0.98116,1e-05,3.24597]
[1776391370413,46.58,74770.34,0.0,-0.98117,1e-05,3.24523]
[1776391375029,46.58,74768.1,0.0,-0.9812,1e-05,3.24012]
[1776391375190,46.58,74768.1,0.0,-0.9812,1e-05,3.24012]
[1776391380712,46.58,74767.29,0.0,-0.98122,1e-05,3.23758]
[1776391381719,46.58,74773.23,0.0,-0.98113,1e-05,3.24991]
[1776391383146,46.58,74773.23,0.0,-0.98113,1e-05,3.24991]
[1776391383188,46.58,74773.23,0.0,-0.98113,1e-05,3.24991]
[1776391383525,46.58,74773.23,0.0,-0.98113,1e-05,3.24991]
[1776391383647,46.58,74774.91,0.0,-0.98111,1e-05,3.2533]
[1776391383733,46.58,74777.32,0.0,-0.98108,1e-05,3.25823]
[1776391386755,46.58,74788.18,0.0,-0.98093,1e-05,3.28066]
[1776391387554,46.58,74788.18,0.0,-0.98093,1e-05,3.28066]
[1776391387688,46.58,74788.18,0.0,-0.98093,1e-05,3.28066]
[1776391387763,46.58,74788.4,0.0,-0.98093,1e-05,3.28094]
[1776391392059,46.57,74788.96,0.0,-0.98092,1e-05,3.28156]
[1776391392195,46.57,74788.96,0.0,-0.98092,1e-05,3.28156]
[1776391392296,46.57,74789.12,0.0,-0.98092,1e-05,3.28153]
[1776391397833,46.57,74788.15,0.0,-0.98094,1e-05,3.27859]
[1776391400689,46.57,74788.82,0.0,-0.98094,1e-05,3.27966]
[1776391400936,46.57,74788.82,0.0,-0.98094,1e-05,3.27966]
[1776391404191,46.57,74786.96,0.0,-0.98097,1e-05,3.27521]
[1776391404316,46.57,74786.96,0.0,-0.98097,1e-05,3.27521]
[1776391404441,46.57,74786.96,0.0,-0.98097,1e-05,3.27521]
[1776391404543,46.57,74784.37,0.0,-0.981,1e-05,3.26944]
[1776391406324,46.57,74784.32,0.0,-0.981,1e-05,3.26933]
[1776391406434,46.57,74784.32,0.0,-0.981,1e-05,3.26933]
[1776391406536,46.57,74779.32,0.0,-0.98108,1e-05,3.25852]
[1776391406916,46.57,74779.32,0.0,-0.98108,1e-05,3.25852]
[1776391406936,46.57,74779.32,0.0,-0.98108,1e-05,3.25852]
[1776391406951,46.57,74778.79,0.0,-0.98108,1e-05,3.2574]
[1776391413954,46.56,74778.64,0.0,-0.9811,1e-05,3.25428]
[1776391415539,46.56,74778.64,0.0,-0.9811,1e-05,3.25428]
[1776391415688,46.56,74778.46,0.0,-0.98111,1e-05,3.25377]
[1776391421003,46.56,74781.65,0.0,-0.98107,1e-05,3.2597]
[1776391421769,46.56,74781.65,0.0,-0.98107,1e-05,3.2597]
[1776391421940,46.56,74781.65,0.0,-0.98107,1e-05,3.2597]
[1776391422009,46.56,74787.54,0.0,-0.98099,1e-05,3.27197]
[1776391422746,46.56,74787.54,0.0,-0.98099,1e-05,3.27197]
[1776391422935,46.56,74787.54,0.0,-0.98099,1e-05,3.27197]
[1776391423017,46.56,74789.93,0.0,-0.98095,1e-05,3.27685]
[1776391424774,46.56,74791.66,0.0,-0.98093,1e-05,3.28033]
[1776391424936,46.56,74791.66,0.0,-0.98093,1e-05,3.28033]
[1776391429711,46.56,74791.77,0.0,-0.98093,1e-05,3.2797]
[1776391429921,46.56,74791.77,0.0,-0.98093,1e-05,3.2797]
[1776391429934,46.56,74791.77,0.0,-0.98093,1e-05,3.2797]
[1776391430066,46.55,74792.75,0.0,-0.98092,1e-05,3.2816]
[1776391432087,46.55,74796.16,0.0,-0.98088,1e-05,3.28847]
[1776391433301,46.55,74796.16,0.0,-0.98088,1e-05,3.28847]
[1776391433441,46.55,74796.16,0.0,-0.98088,1e-05,3.28847]
[1776391433511,46.55,74796.16,0.0,-0.98088,1e-05,3.28847]
[1776391433542,46.55,74796.27,0.0,-0.98088,1e-05,3.28834]
[1776391433690,46.55,74796.27,0.0,-0.98088,1e-05,3.28834]
[1776391439137,46.55,74796.49,0.0,-0.98088,1e-05,3.28788]
[1776391440554,46.55,74796.49,0.0,-0.98088,1e-05,3.28788]
[1776391440688,46.55,74795.48,0.0,-0.98089,1e-05,3.28556]
[1776391446185,46.55,74794.73,0.0,-0.98091,1e-05,3.2829]
[1776391452255,46.54,74795.29,0.0,-0.98091,1e-05,3.28337]
[1776391452434,46.54,74795.29,0.0,-0.98091,1e-05,3.28337]
[1776391452958,46.54,74795.95,0.0,-0.9809,1e-05,3.28422]
[1776391453206,46.54,74795.95,0.0,-0.9809,1e-05,3.28422]
[1776391453234,46.54,74797.12,0.0,-0.98089,1e-05,3.2867]
[1776391455434,46.54,74797.73,0.0,-0.98088,1e-05,3.28781]
[1776391461291,46.54,74798.05,0.0,-0.98088,1e-05,3.28717]
[1776391462575,46.54,74798.05,0.0,-0.98088,1e-05,3.28717]
[1776391462687,46.54,74796.56,0.0,-0.98091,1e-05,3.28364]
[1776391463430,46.54,74796.56,0.0,-0.98091,1e-05,3.28364]
[1776391463435,46.54,74796.56,0.0,-0.98091,1e-05,3.28364]
[1776391463532,46.53,74796.27,0.0,-0.98091,1e-05,3.28285]
[1776391469346,46.53,74795.6,0.0,-0.98093,1e-05,3.28054]
[1776391473374,46.53,74798.24,0.0,-0.98091,1e-05,3.28352]
[1776391473689,46.53,74798.24,0.0,-0.98091,1e-05,3.28352]
[1776391479416,46.53,74805.59,0.0,-0.98081,1e-05,3.29781]
[1776391479707,46.53,74805.59,0.0,-0.98081,1e-05,3.29781]
[1776391479935,46.53,74805.59,0.0,-0.98081,1e-05,3.29781]
[1776391480638,46.52,74806.67,0.0,-0.9808,1e-05,3.2999]
[1776391480696,46.52,74806.67,0.0,-0.9808,1e-05,3.2999]
[1776391481430,46.52,74806.77,0.0,-0.9808,1e-05,3.2999]
[1776391484535,46.52,74807.67,0.0,-0.98079,1e-05,3.3014]
[1776391484688,46.52,74807.91,0.0,-0.98079,1e-05,3.3017]
[1776391490492,46.52,74809.76,0.0,-0.98077,1e-05,3.3044]
[1776391493505,46.52,74811.66,0.0,-0.98074,1e-05,3.30804]
[1776391493696,46.52,74811.66,0.0,-0.98074,1e-05,3.30783]
[1776391494368,46.52,74811.66,0.0,-0.98074,1e-05,3.30783]
[1776391494438,46.52,74811.66,0.0,-0.98074,1e-05,3.30783]
[1776391494521,46.52,74811.21,0.0,-0.98075,1e-05,3.30666]
[1776391499556,46.51,74810.9,0.0,-0.98076,1e-05,3.305]
[1776391501570,46.51,74818.68,0.0,-0.98066,1e-05,3.32121]
[1776391502577,46.51,74820.03,0.0,-0.98064,1e-05,3.32387]
[1776391503041,46.51,74820.03,0.0,-0.98064,1e-05,3.32387]
[1776391503186,46.51,74820.03,0.0,-0.98064,1e-05,3.32387]
[1776391508618,46.51,74819.49,0.0,-0.98065,1e-05,3.32134]
[1776391510058,46.5,74818.79,0.0,-0.98067,1e-05,3.31962]
[1776391510191,46.5,74818.79,0.0,-0.98067,1e-05,3.31962]
[1776391510615,46.5,74818.79,0.0,-0.98067,1e-05,3.31962]
[1776391510634,46.5,74819.21,0.0,-0.98066,1e-05,3.32029]
[1776391510687,46.5,74819.21,0.0,-0.98066,1e-05,3.32029]
[1776391516676,46.5,74820.46,0.0,-0.98065,1e-05,3.32158]
[1776391519209,46.5,74820.66,0.0,-0.98065,1e-05,3.32177]
[1776391519435,46.5,74820.66,0.0,-0.98065,1e-05,3.32177]
[1776391524733,46.49,74820.91,0.0,-0.98066,1e-05,3.32063]
[1776391526829,46.49,74820.88,0.0,-0.98066,1e-05,3.32032]
[1776391526934,46.49,74820.88,0.0,-0.98066,1e-05,3.32032]
[1776391527827,46.49,74820.71,0.0,-0.98067,1e-05,3.31971]
[1776391527937,46.49,74820.71,0.0,-0.98067,1e-05,3.31971]
[1776391528038,46.49,74820.68,0.0,-0.98067,1e-05,3.31941]
[1776391531478,46.49,74820.64,0.0,-0.98067,1e-05,3.31884]
[1776391531579,46.49,74816.41,0.0,-0.98075,1e-05,3.30744]
[1776391531687,46.49,74816.41,0.0,-0.98075,1e-05,3.30744]
[1776391531782,46.49,74812.33,0.0,-0.9808,1e-05,3.29876]
[1776391534803,46.49,74806.82,0.0,-0.98089,1e-05,3.28644]
[1776391535810,46.49,74803.54,0.0,-0.98094,1e-05,3.27931]
[1776391536853,46.49,74803.54,0.0,-0.98094,1e-05,3.27931]
[1776391536934,46.49,74803.54,0.0,-0.98094,1e-05,3.27931]
[1776391537036,46.49,74797.57,0.0,-0.98102,1e-05,3.26652]
[1776391538015,46.49,74797.57,0.0,-0.98102,1e-05,3.26652]
[1776391538192,46.49,74797.57,0.0,-0.98102,1e-05,3.26652]
[1776391538293,46.48,74796.71,0.0,-0.98103,1e-05,3.26455]
[1776391539838,46.48,74793.14,0.0,-0.98109,1e-05,3.25674]
[1776391540845,46.48,74789.56,0.0,-0.98114,1e-05,3.24907]
[1776391541999,46.48,74789.56,0.0,-0.98114,1e-05,3.24907]
[1776391542190,46.48,74789.56,0.0,-0.98114,1e-05,3.24907]
[1776391545880,46.48,74779.69,0.0,-0.98128,1e-05,3.22777]
[1776391546979,46.48,74779.69,0.0,-0.98128,1e-05,3.22777]
[1776391547189,46.48,74779.69,0.0,-0.98128,1e-05,3.22777]
[1776391547253,46.48,74778.38,0.0,-0.9813,1e-05,3.22494]
[1776391548337,46.48,74778.38,0.0,-0.9813,1e-05,3.22494]
[1776391548437,46.48,74778.38,0.0,-0.9813,1e-05,3.22494]
[1776391548538,46.48,74778.35,0.0,-0.9813,1e-05,3.22472]
[1776391552896,46.48,74777.68,0.0,-0.98131,1e-05,3.22308]
[1776391552936,46.48,74777.68,0.0,-0.98131,1e-05,3.22308]
[1776391557964,46.48,74777.83,0.0,-0.98131,1e-05,3.22295]
[1776391560603,46.48,74777.93,0.0,-0.98131,1e-05,3.22308]
[1776391560690,46.48,74777.93,0.0,-0.98131,1e-05,3.22308]
[1776391560985,46.48,74782.72,0.0,-0.98125,1e-05,3.23295]
[1776391562577,46.48,74782.72,0.0,-0.98125,1e-05,3.23295]
[1776391562691,46.48,74782.72,0.0,-0.98125,1e-05,3.23295]
[1776391562678,46.48,74784.02,0.0,-0.98123,1e-05,3.23549]
[1776391568253,46.48,74783.72,0.0,-0.98123,1e-05,3.23459]
[1776391573723,46.47,74781.39,0.0,-0.98127,1e-05,3.22909]
[1776391573937,46.47,74781.39,0.0,-0.98127,1e-05,3.22909]
[1776391574081,46.47,74780.63,0.0,-0.98128,1e-05,3.22742]
[1776391579116,46.47,74782.5,0.0,-0.98126,1e-05,3.23092]
[1776391584151,46.47,74781.91,0.0,-0.98127,1e-05,3.22924]
[1776391589186,46.47,74784.39,0.0,-0.98124,1e-05,3.23397]
[1776391594221,46.47,74785.15,0.0,-0.98124,1e-05,3.23316]
[1776391599255,46.47,74784.59,0.0,-0.98125,1e-05,3.23144]
[1776391604291,46.46,74783.31,0.0,-0.98128,1e-05,3.22822]
[1776391608318,46.46,74780.13,0.0,-0.98132,1e-05,3.22114]
[1776391613354,46.46,74783.51,0.0,-0.98128,1e-05,3.22771]
[1776391618389,46.46,74784.45,0.0,-0.98127,1e-05,3.22914]
[1776391623426,46.46,74783.86,0.0,-0.98128,1e-05,3.2274]
[1776391628467,46.46,74783.52,0.0,-0.98129,1e-05,3.22623]
[1776391629476,46.46,74776.59,0.0,-0.98139,1e-05,3.21166]
[1776391630481,46.46,74770.79,0.0,-0.98147,1e-05,3.1995]
[1776391631488,46.46,74764.29,0.0,-0.98156,1e-05,3.18594]
[1776391633502,46.46,74767.22,0.0,-0.98152,1e-05,3.19197]
[1776391638537,46.46,74759.65,0.0,-0.98162,1e-05,3.17617]
[1776391639488,46.46,74759.65,0.0,-0.98162,1e-05,3.17617]
[1776391639687,46.46,74759.65,0.0,-0.98162,1e-05,3.17617]
[1776391641557,46.45,74753.39,0.0,-0.98171,1e-05,3.16323]
[1776391644440,46.46,74753.79,0.0,-0.9817,1e-05,3.1641]
[1776391644693,46.46,74753.79,0.0,-0.9817,1e-05,3.1641]
[1776391644739,46.46,74753.79,0.0,-0.9817,1e-05,3.16414]
[1776391646592,46.46,74748.54,0.0,-0.98177,1e-05,3.15337]
[1776391651436,46.46,74751.12,0.0,-0.98174,1e-05,3.15886]
[1776391656663,46.46,74756.21,0.0,-0.98168,1e-05,3.16773]
[1776391657736,46.46,74756.21,0.0,-0.98168,1e-05,3.16773]
[1776391657762,46.46,74760.83,0.0,-0.98161,1e-05,3.1773]
[1776391657936,46.46,74760.83,0.0,-0.98161,1e-05,3.1773]
[1776391658566,46.46,74760.83,0.0,-0.98161,1e-05,3.1773]
[1776391658689,46.46,74760.83,0.0,-0.98161,1e-05,3.1773]
[1776391661698,46.46,74753.13,0.0,-0.98172,1e-05,3.16145]
[1776391663444,46.46,74751.88,0.0,-0.98174,1e-05,3.1589]
[1776391663709,46.46,74751.88,0.0,-0.98174,1e-05,3.1589]
[1776391663712,46.46,74751.41,0.0,-0.98174,1e-05,3.15797]
[1776391663947,46.46,74751.41,0.0,-0.98174,1e-05,3.15797]
[1776391664200,46.46,74751.41,0.0,-0.98174,1e-05,3.15797]
[1776391669754,46.46,74751.97,0.0,-0.98173,1e-05,3.15932]
[1776391672775,46.46,74748.4,0.0,-0.98178,1e-05,3.15206]
[1776391674835,46.46,74746.06,0.0,-0.98181,1e-05,3.14735]
[1776391674939,46.46,74746.06,0.0,-0.98181,1e-05,3.14735]
[1776391675584,46.46,74746.06,0.0,-0.98181,1e-05,3.14735]
[1776391675696,46.46,74746.06,0.0,-0.98181,1e-05,3.14735]
[1776391675795,46.46,74745.98,0.0,-0.98181,1e-05,3.14723]
[1776391681838,46.46,74746.88,0.0,-0.9818,1e-05,3.14942]
[1776391682845,46.46,74740.32,0.0,-0.98189,1e-05,3.13603]
[1776391683852,46.46,74730.07,0.0,-0.98203,1e-05,3.11517]
[1776391684859,46.46,74727.61,0.0,-0.98206,1e-05,3.11028]
[1776391686781,46.46,74727.61,0.0,-0.98206,1e-05,3.11028]
[1776391686945,46.46,74726.25,0.0,-0.98208,1e-05,3.10765]
[1776391687359,46.46,74726.25,0.0,-0.98208,1e-05,3.10765]
[1776391687443,46.46,74726.25,0.0,-0.98208,1e-05,3.10765]
[1776391687536,46.46,74725.67,0.0,-0.98208,1e-05,3.1066]
[1776391692915,46.46,74725.46,0.0,-0.98208,1e-05,3.10696]
[1776391698084,46.47,74724.4,0.0,-0.98209,1e-05,3.10532]
[1776391698193,46.47,74724.4,0.0,-0.98209,1e-05,3.10532]
[1776391698830,46.47,74724.4,0.0,-0.98209,1e-05,3.10532]
[1776391698294,46.47,74724.34,0.0,-0.98209,1e-05,3.10532]
[1776391698935,46.47,74724.34,0.0,-0.98209,1e-05,3.10532]
[1776391703994,46.47,74717.48,0.0,-0.98218,1e-05,3.09213]
[1776391705045,46.47,74717.48,0.0,-0.98218,1e-05,3.09213]
[1776391705201,46.47,74717.48,0.0,-0.98218,1e-05,3.09213]
[1776391705850,46.47,74717.48,0.0,-0.98218,1e-05,3.09213]
[1776391705303,46.47,74716.84,0.0,-0.98219,1e-05,3.09098]
[1776391705946,46.47,74716.84,0.0,-0.98219,1e-05,3.09098]
[1776391711043,46.47,74720.38,0.0,-0.98214,1e-05,3.09718]
[1776391712082,46.47,74720.38,0.0,-0.98214,1e-05,3.09718]
[1776391712195,46.47,74720.38,0.0,-0.98214,1e-05,3.09718]
[1776391712296,46.47,74720.23,0.0,-0.98214,1e-05,3.09701]
[1776391714406,46.47,74719.84,0.0,-0.98215,1e-05,3.09635]
[1776391714437,46.47,74719.84,0.0,-0.98215,1e-05,3.09635]
[1776391715071,46.47,74713.42,0.0,-0.98223,1e-05,3.08362]
[1776391716901,46.47,74711.17,0.0,-0.98226,1e-05,3.07923]
[1776391716943,46.47,74711.17,0.0,-0.98226,1e-05,3.07923]
[1776391717236,46.47,74711.17,0.0,-0.98226,1e-05,3.07923]
[1776391717441,46.47,74711.17,0.0,-0.98226,1e-05,3.07923]
[1776391717509,46.47,74711.16,0.0,-0.98226,1e-05,3.07938]
[1776391723127,46.48,74708.62,0.0,-0.98229,1e-05,3.07524]
[1776391728162,46.48,74704.19,0.0,-0.98234,1e-05,3.0672]
[1776391730000,46.48,74703.15,0.0,-0.98235,1e-05,3.0653]
[1776391730193,46.48,74703.15,0.0,-0.98235,1e-05,3.0653]
[1776391730739,46.48,74703.15,0.0,-0.98235,1e-05,3.0653]
[1776391730789,46.48,74703.32,0.0,-0.98235,1e-05,3.06603]
[1776391730941,46.48,74703.32,0.0,-0.98235,1e-05,3.06603]
[1776391733198,46.48,74696.99,0.0,-0.98243,1e-05,3.0537]
[1776391734205,46.49,74689.52,0.0,-0.98253,1e-05,3.03895]
[1776391735212,46.49,74682.08,0.0,-0.98262,1e-05,3.02434]
[1776391736219,46.49,74676.39,0.0,-0.9827,1e-05,3.01328]
[1776391737085,46.49,74676.39,0.0,-0.9827,1e-05,3.01328]
[1776391737226,46.49,74668.76,0.0,-0.98279,1e-05,2.99844]
[1776391738233,46.49,74664.95,0.0,-0.98284,1e-05,2.99121]
[1776391740495,46.49,74664.37,0.0,-0.98285,1e-05,2.99038]
[1776391742261,46.49,74669.21,0.0,-0.98278,1e-05,3.00091]
[1776391743268,46.49,74672.38,0.0,-0.98273,1e-05,3.00749]
[1776391748303,46.5,74674.5,0.0,-0.9827,1e-05,3.01313]
[1776391753338,46.5,74675.43,0.0,-0.98267,1e-05,3.01643]
[1776391754833,46.5,74675.43,0.0,-0.98267,1e-05,3.01643]
[1776391754935,46.5,74675.04,0.0,-0.98268,1e-05,3.01594]
[1776391755624,46.5,74675.04,0.0,-0.98268,1e-05,3.01594]
[1776391755690,46.5,74675.04,0.0,-0.98268,1e-05,3.01594]
[1776391755726,46.51,74675.11,0.0,-0.98267,1e-05,3.01666]
[1776391761394,46.51,74674.75,0.0,-0.98267,1e-05,3.01742]
[1776391766429,46.52,74680.36,0.0,-0.98258,1e-05,3.03007]
[1776391767857,46.52,74680.36,0.0,-0.98258,1e-05,3.03007]
[1776391767889,46.52,74682.44,0.0,-0.98255,1e-05,3.03476]
[1776391767935,46.52,74682.44,0.0,-0.98255,1e-05,3.03476]
[1776391768671,46.52,74682.44,0.0,-0.98255,1e-05,3.03476]
[1776391768686,46.52,74682.44,0.0,-0.98255,1e-05,3.03476]
[1776391773481,46.52,74678.44,0.0,-0.98261,1e-05,3.02636]
[1776391774511,46.52,74678.44,0.0,-0.98261,1e-05,3.02636]
[1776391774697,46.52,74678.44,0.0,-0.98261,1e-05,3.02636]
[1776391774798,46.53,74677.49,0.0,-0.98261,1e-05,3.02505]
[1776391775301,46.53,74677.49,0.0,-0.98261,1e-05,3.02505]
[1776391775436,46.53,74677.49,0.0,-0.98261,1e-05,3.02505]
[1776391780530,46.53,74675.43,0.0,-0.98263,1e-05,3.02245]
[1776391785565,46.54,74676.17,0.0,-0.98261,1e-05,3.02543]
[1776391787579,46.54,74679.31,0.0,-0.98257,1e-05,3.03227]
[1776391788641,46.54,74679.31,0.0,-0.98257,1e-05,3.03227]
[1776391788692,46.54,74679.31,0.0,-0.98257,1e-05,3.03227]
[1776391788792,46.54,74681.4,0.0,-0.98254,1e-05,3.03702]
[1776391789414,46.54,74681.4,0.0,-0.98254,1e-05,3.03702]
[1776391789435,46.54,74681.4,0.0,-0.98254,1e-05,3.03702]
[1776391794628,46.54,74684.08,0.0,-0.98249,1e-05,3.04376]
[1776391798779,46.55,74684.32,0.0,-0.98248,1e-05,3.04506]
[1776391798936,46.55,74684.32,0.0,-0.98248,1e-05,3.04506]
[1776391798880,46.55,74684.28,0.0,-0.98248,1e-05,3.04553]
[1776391799455,46.55,74684.28,0.0,-0.98248,1e-05,3.04553]
[1776391799705,46.55,74684.28,0.0,-0.98248,1e-05,3.04553]
[1776391799752,46.55,74684.55,0.0,-0.98248,1e-05,3.04607]
[1776391801676,46.55,74681.65,0.0,-0.98251,1e-05,3.04083]
[1776391802699,46.55,74681.65,0.0,-0.98251,1e-05,3.04083]
[1776391802794,46.55,74681.65,0.0,-0.98251,1e-05,3.04083]
[1776391802943,46.55,74681.65,0.0,-0.98251,1e-05,3.04083]
[1776391802798,46.55,74679.59,0.0,-0.98253,1e-05,3.03727]
[1776391808726,46.56,74679.19,0.0,-0.98253,1e-05,3.03794]
[1776391813761,46.56,74680.15,0.0,-0.98251,1e-05,3.04132]
[1776391814768,46.56,74683.88,0.0,-0.98245,1e-05,3.04907]
[1776391815496,46.56,74683.88,0.0,-0.98245,1e-05,3.04907]
[1776391815689,46.56,74683.88,0.0,-0.98245,1e-05,3.04907]
[1776391815791,46.57,74683.71,0.0,-0.98245,1e-05,3.04929]
[1776391816161,46.57,74683.71,0.0,-0.98245,1e-05,3.04929]
[1776391816188,46.57,74683.71,0.0,-0.98245,1e-05,3.04929]
[1776391821329,46.57,74686.02,0.0,-0.98241,1e-05,3.05529]
[1776391821440,46.57,74686.02,0.0,-0.98241,1e-05,3.05529]
[1776391821817,46.57,74686.98,0.0,-0.9824,1e-05,3.05748]
[1776391822117,46.57,74686.98,0.0,-0.9824,1e-05,3.05748]
[1776391822189,46.57,74686.98,0.0,-0.9824,1e-05,3.05748]
[1776391827858,46.58,74687.78,0.0,-0.98238,1e-05,3.06058]
[1776391829326,46.58,74690.02,0.0,-0.98235,1e-05,3.06532]
[1776391829437,46.58,74690.02,0.0,-0.98235,1e-05,3.06532]
[1776391829902,46.58,74690.02,0.0,-0.98235,1e-05,3.06532]
[1776391829936,46.58,74690.02,0.0,-0.98235,1e-05,3.06532]
[1776391829873,46.58,74690.57,0.0,-0.98234,1e-05,3.06667]
[1776391833900,46.58,74693.26,0.0,-0.98231,1e-05,3.07117]
[1776391836020,46.58,74695.84,0.0,-0.98227,1e-05,3.07678]
[1776391836197,46.58,74695.84,0.0,-0.98227,1e-05,3.07678]
[1776391836981,46.58,74695.84,0.0,-0.98227,1e-05,3.07678]
[1776391836922,46.58,74697.38,0.0,-0.98225,1e-05,3.08009]
[1776391837120,46.58,74697.38,0.0,-0.98225,1e-05,3.08009]
[1776391837929,46.58,74704.75,0.0,-0.98215,1e-05,3.09516]
[1776391838936,46.58,74706.11,0.0,-0.98213,1e-05,3.09808]
[1776391840631,46.58,74706.81,0.0,-0.98212,1e-05,3.09966]
[1776391840690,46.58,74706.81,0.0,-0.98212,1e-05,3.09966]
[1776391844799,46.59,74707.6,0.0,-0.9821,1e-05,3.10187]
[1776391844942,46.59,74707.6,0.0,-0.9821,1e-05,3.10187]
[1776391844978,46.59,74707.82,0.0,-0.9821,1e-05,3.10246]
[1776391846992,46.59,74710.5,0.0,-0.98206,1e-05,3.10819]
[1776391849566,46.59,74709.23,0.0,-0.98208,1e-05,3.10589]
[1776391849687,46.59,74709.23,0.0,-0.98208,1e-05,3.10589]
[1776391856606,46.59,74709.36,0.0,-0.98207,1e-05,3.10699]
[1776391856694,46.59,74709.36,0.0,-0.98207,1e-05,3.10699]
[1776391856708,46.59,74709.36,0.0,-0.98207,1e-05,3.10713]
[1776391857045,46.59,74709.36,0.0,-0.98207,1e-05,3.10713]
[1776391857190,46.59,74709.36,0.0,-0.98207,1e-05,3.10713]
[1776391861014,46.59,74709.47,0.0,-0.98206,1e-05,3.10776]
[1776391861191,46.59,74709.55,0.0,-0.98206,1e-05,3.10806]
[1776391861293,46.59,74712.31,0.0,-0.98202,1e-05,3.1138]
[1776391862362,46.59,74712.31,0.0,-0.98202,1e-05,3.1138]
[1776391862436,46.59,74712.31,0.0,-0.98202,1e-05,3.1138]
[1776391864111,46.6,74715.11,0.0,-0.98198,1e-05,3.11987]
[1776391869146,46.6,74715.3,0.0,-0.98198,1e-05,3.12083]
[1776391874181,46.6,74715.63,0.0,-0.98197,1e-05,3.12208]
[1776391876231,46.6,74716.82,0.0,-0.98195,1e-05,3.12462]
[1776391876437,46.6,74716.82,0.0,-0.98195,1e-05,3.12462]
[1776391876476,46.6,74717.58,0.0,-0.98194,1e-05,3.12628]
[1776391877341,46.6,74717.58,0.0,-0.98194,1e-05,3.12628]
[1776391877439,46.6,74717.58,0.0,-0.98194,1e-05,3.12628]
[1776391881378,46.6,74717.01,0.0,-0.98194,1e-05,3.12555]
[1776391881435,46.6,74717.01,0.0,-0.98194,1e-05,3.12555]
[1776391881599,46.6,74713.4,0.0,-0.98199,1e-05,3.11831]
[1776391882237,46.6,74710.35,0.0,-0.98203,1e-05,3.11223]
[1776391883127,46.6,74710.35,0.0,-0.98203,1e-05,3.11223]
[1776391883193,46.6,74710.35,0.0,-0.98203,1e-05,3.11223]
[1776391886106,46.6,74710.54,0.0,-0.98203,1e-05,3.11289]
[1776391886189,46.6,74710.54,0.0,-0.98203,1e-05,3.11289]
[1776391886208,46.6,74710.54,0.0,-0.98203,1e-05,3.11315]
[1776391887844,46.6,74710.54,0.0,-0.98203,1e-05,3.11315]
[1776391887938,46.6,74710.54,0.0,-0.98203,1e-05,3.11315]
[1776391893314,46.61,74711.75,0.0,-0.98201,1e-05,3.11469]
[1776391896226,46.61,74712.81,0.0,-0.982,1e-05,3.1171]
[1776391896438,46.61,74712.81,0.0,-0.982,1e-05,3.1171]
[1776391896981,46.61,74712.81,0.0,-0.982,1e-05,3.1171]
[1776391897037,46.61,74712.81,0.0,-0.982,1e-05,3.11734]
[1776391897196,46.61,74712.81,0.0,-0.982,1e-05,3.11734]
[1776391902376,46.61,74712.7,0.0,-0.98199,1e-05,3.11773]
[1776391903648,46.61,74712.7,0.0,-0.98199,1e-05,3.11773]
[1776391903685,46.61,74712.7,0.0,-0.98199,1e-05,3.11773]
[1776391903750,46.61,74712.95,0.0,-0.98199,1e-05,3.11836]
[1776391904464,46.61,74712.95,0.0,-0.98199,1e-05,3.11836]
[1776391904693,46.61,74712.95,0.0,-0.98199,1e-05,3.11836]
[1776391910434,46.61,74713.41,0.0,-0.98198,1e-05,3.12013]
[1776391913789,46.61,74713.55,0.0,-0.98197,1e-05,3.12065]
[1776391913936,46.61,74713.55,0.0,-0.98197,1e-05,3.12065]
[1776391914037,46.62,74715.03,0.0,-0.98195,1e-05,3.12389]
[1776391915538,46.62,74715.09,0.0,-0.98195,1e-05,3.12401]
[1776391915688,46.62,74715.09,0.0,-0.98195,1e-05,3.12401]
[1776391924534,46.62,74715.54,0.0,-0.98194,1e-05,3.12603]
[1776391926376,46.62,74715.45,0.0,-0.98194,1e-05,3.12596]
[1776391926435,46.62,74715.45,0.0,-0.98194,1e-05,3.12596]
[1776391926477,46.62,74715.45,0.0,-0.98194,1e-05,3.12607]
[1776391928019,46.62,74715.45,0.0,-0.98194,1e-05,3.12607]
[1776391928188,46.62,74715.45,0.0,-0.98194,1e-05,3.12629]
[1776391933597,46.62,74715.49,0.0,-0.98193,1e-05,3.12692]
[1776391937865,46.62,74715.65,0.0,-0.98193,1e-05,3.12758]
[1776391937941,46.62,74715.65,0.0,-0.98193,1e-05,3.12758]
[1776391938081,46.62,74716.0,0.0,-0.98192,1e-05,3.12851]
[1776391940449,46.62,74715.86,0.0,-0.98192,1e-05,3.12833]
[1776391940694,46.62,74715.86,0.0,-0.98192,1e-05,3.12833]
[1776391943352,46.62,74716.0,0.0,-0.98192,1e-05,3.12872]
[1776391944687,46.63,74716.0,0.0,-0.98192,1e-05,3.12904]
[1776391944759,46.63,74715.93,0.0,-0.98192,1e-05,3.12901]
[1776391947697,46.63,74713.93,0.0,-0.98194,1e-05,3.12525]
[1776391950582,46.63,74713.88,0.0,-0.98194,1e-05,3.12538]
[1776391950696,46.63,74713.88,0.0,-0.98194,1e-05,3.12538]
[1776391952733,46.63,74720.65,0.0,-0.98186,1e-05,3.13769]
[1776391953997,46.63,74720.65,0.0,-0.98186,1e-05,3.13769]
[1776391954027,46.63,74723.74,0.0,-0.98182,1e-05,3.14418]
[1776391954188,46.63,74723.74,0.0,-0.98182,1e-05,3.14418]
[1776391959783,46.63,74728.03,0.0,-0.98175,1e-05,3.15336]
[1776391963776,46.63,74729.21,0.0,-0.98174,1e-05,3.15598]
[1776391963937,46.63,74729.21,0.0,-0.98174,1e-05,3.15598]
[1776391968755,46.63,74729.69,0.0,-0.98173,1e-05,3.15725]
[1776391970690,46.63,74729.73,0.0,-0.98173,1e-05,3.15739]
[1776391970790,46.63,74729.73,0.0,-0.98173,1e-05,3.15749]
[1776391972883,46.63,74730.51,0.0,-0.98172,1e-05,3.15915]
[1776391972939,46.63,74730.51,0.0,-0.98172,1e-05,3.15915]
[1776391981684,46.63,74730.27,0.0,-0.98172,1e-05,3.15884]
[1776391982120,46.64,74734.47,0.0,-0.98166,1e-05,3.16779]
[1776391983951,46.64,74736.62,0.0,-0.98163,1e-05,3.17224]
[1776391984690,46.64,74736.62,0.0,-0.98163,1e-05,3.17224]
[1776391984871,46.64,74736.62,0.0,-0.98163,1e-05,3.17224]
[1776391984940,46.64,74736.62,0.0,-0.98163,1e-05,3.17224]
[1776391985042,46.64,74736.08,0.0,-0.98164,1e-05,3.17117]
[1776391990885,46.64,74737.3,0.0,-0.98162,1e-05,3.17376]
[1776391990938,46.64,74737.3,0.0,-0.98162,1e-05,3.17376]
[1776391997042,46.64,74738.13,0.0,-0.98161,1e-05,3.17562]
[1776392002077,46.64,74736.19,0.0,-0.98163,1e-05,3.17169]
[1776392004494,46.64,74735.47,0.0,-0.98164,1e-05,3.17025]
[1776392004695,46.64,74735.47,0.0,-0.98164,1e-05,3.17025]
[1776392006283,46.64,74735.47,0.0,-0.98164,1e-05,3.17029]
[1776392006436,46.64,74735.47,0.0,-0.98164,1e-05,3.17029]
[1776392007114,46.64,74735.68,0.0,-0.98164,1e-05,3.17075]
[1776392008445,46.64,74737.67,0.0,-0.98161,1e-05,3.17487]
[1776392008690,46.64,74737.67,0.0,-0.98161,1e-05,3.17487]
[1776392014162,46.64,74738.0,0.0,-0.98162,1e-05,3.17377]
[1776392021211,46.64,74738.27,0.0,-0.98161,1e-05,3.17446]
[1776392023587,46.64,74738.12,0.0,-0.98161,1e-05,3.17417]
[1776392023692,46.64,74738.12,0.0,-0.98161,1e-05,3.17417]
[1776392025148,46.64,74738.0,0.0,-0.98162,1e-05,3.17394]
[1776392025195,46.64,74738.06,0.0,-0.98161,1e-05,3.17409]
[1776392025249,46.64,74738.06,0.0,-0.98161,1e-05,3.17411]
[1776392031282,46.64,74737.96,0.0,-0.98161,1e-05,3.17403]
[1776392036440,46.64,74737.38,0.0,-0.98162,1e-05,3.17293]
[1776392036689,46.64,74737.38,0.0,-0.98162,1e-05,3.17293]
[1776392038555,46.64,74737.2,0.0,-0.98162,1e-05,3.17261]
[1776392038694,46.64,74737.2,0.0,-0.98162,1e-05,3.17261]
[1776392038795,46.64,74737.1,0.0,-0.98163,1e-05,3.17243]
[1776392044375,46.64,74735.06,0.0,-0.98165,1e-05,3.16841]
[1776392045851,46.64,74735.06,0.0,-0.98165,1e-05,3.16841]
[1776392045936,46.64,74735.06,0.0,-0.98165,1e-05,3.16841]
[1776392051020,46.64,74734.1,0.0,-0.98166,1e-05,3.16662]
[1776392051189,46.64,74734.1,0.0,-0.98166,1e-05,3.16662]
[1776392051121,46.64,74734.06,0.0,-0.98166,1e-05,3.16661]
[1776392055710,46.64,74734.02,0.0,-0.98166,1e-05,3.1666]
[1776392055936,46.64,74734.02,0.0,-0.98166,1e-05,3.1666]
[1776392062501,46.64,74732.91,0.0,-0.98168,1e-05,3.16464]
[1776392063858,46.64,74732.91,0.0,-0.98168,1e-05,3.16464]
[1776392063936,46.64,74732.91,0.0,-0.98168,1e-05,3.16464]
[1776392065381,46.64,74733.36,0.0,-0.98167,1e-05,3.16565]
[1776392065437,46.64,74733.36,0.0,-0.98167,1e-05,3.16565]
[1776392065521,46.64,74733.76,0.0,-0.98166,1e-05,3.16651]
[1776392070557,46.64,74733.29,0.0,-0.98167,1e-05,3.16572]
[1776392081634,46.64,74733.18,0.0,-0.98168,1e-05,3.16405]
[1776392086161,46.64,74733.18,0.0,-0.98168,1e-05,3.16405]
[1776392086196,46.64,74733.18,0.0,-0.98168,1e-05,3.16405]
[1776392101774,46.65,74733.26,0.0,-0.98167,1e-05,3.16467]
[1776392106765,46.65,74733.26,0.0,-0.98167,1e-05,3.16467]
[1776392106935,46.65,74733.26,0.0,-0.98167,1e-05,3.16467]
[1776392108895,46.65,74733.29,0.0,-0.98167,1e-05,3.1648]
[1776392108936,46.65,74733.29,0.0,-0.98167,1e-05,3.1648]
[1776392108996,46.65,74733.18,0.0,-0.98168,1e-05,3.16459]
[1776392113858,46.65,74740.58,0.0,-0.98157,1e-05,3.17987]
[1776392115211,46.65,74740.58,0.0,-0.98157,1e-05,3.17987]
[1776392114865,46.65,74745.81,0.0,-0.9815,1e-05,3.19066]
[1776392115437,46.65,74745.81,0.0,-0.9815,1e-05,3.19066]
[1776392120780,46.65,74747.25,0.0,-0.98148,1e-05,3.19346]
[1776392120934,46.65,74747.25,0.0,-0.98148,1e-05,3.19346]
[1776392121036,46.64,74747.03,0.0,-0.98149,1e-05,3.19296]
[1776392126949,46.64,74741.84,0.0,-0.98156,1e-05,3.18193]
[1776392127770,46.64,74741.84,0.0,-0.98156,1e-05,3.18193]
[1776392127939,46.64,74741.84,0.0,-0.98156,1e-05,3.18193]
[1776392131917,46.64,74739.4,0.0,-0.98159,1e-05,3.17673]
[1776392131935,46.64,74739.4,0.0,-0.98159,1e-05,3.17673]
[1776392131985,46.64,74738.48,0.0,-0.98162,1e-05,3.17294]
[1776392133007,46.64,74738.48,0.0,-0.98162,1e-05,3.17294]
[1776392133194,46.64,74738.48,0.0,-0.98162,1e-05,3.17294]
[1776392137021,46.64,74731.07,0.0,-0.98172,1e-05,3.15759]
[1776392137837,46.64,74731.07,0.0,-0.98172,1e-05,3.15759]
[1776392137939,46.64,74731.07,0.0,-0.98172,1e-05,3.15759]
[1776392138870,46.64,74729.36,0.0,-0.98174,1e-05,3.15407]
[1776392138940,46.64,74729.36,0.0,-0.98174,1e-05,3.15407]
[1776392139035,46.64,74729.32,0.0,-0.98174,1e-05,3.154]
[1776392144070,46.64,74729.15,0.0,-0.98175,1e-05,3.15371]
[1776392145052,46.64,74729.15,0.0,-0.98175,1e-05,3.15371]
[1776392145193,46.64,74729.15,0.0,-0.98175,1e-05,3.15371]
[1776392151120,46.64,74725.98,0.0,-0.98179,1e-05,3.14737]
[1776392153297,46.64,74725.95,0.0,-0.98179,1e-05,3.14734]
[1776392153439,46.64,74724.72,0.0,-0.9818,1e-05,3.14485]
[1776392156130,46.64,74724.11,0.0,-0.98181,1e-05,3.14367]
[1776392156191,46.64,74724.11,0.0,-0.98181,1e-05,3.14367]
[1776392156231,46.64,74724.11,0.0,-0.98181,1e-05,3.14371]
[1776392161190,46.64,74713.15,0.0,-0.98196,1e-05,3.12154]
[1776392162197,46.65,74707.7,0.0,-0.98203,1e-05,3.11054]
[1776392163158,46.65,74707.7,0.0,-0.98203,1e-05,3.11054]
[1776392163192,46.65,74707.7,0.0,-0.98203,1e-05,3.11054]
[1776392168240,46.65,74705.2,0.0,-0.98206,1e-05,3.10606]
[1776392173102,46.65,74706.05,0.0,-0.98205,1e-05,3.1082]
[1776392173198,46.65,74706.05,0.0,-0.98205,1e-05,3.1082]
[1776392173254,46.65,74706.05,0.0,-0.98205,1e-05,3.1082]
[1776392173274,46.65,74706.33,0.0,-0.98204,1e-05,3.10887]
[1776392173435,46.65,74706.33,0.0,-0.98204,1e-05,3.10887]
[1776392179315,46.65,74706.02,0.0,-0.98204,1e-05,3.10887]
[1776392180277,46.65,74706.02,0.0,-0.98204,1e-05,3.10887]
[1776392180435,46.65,74703.82,0.0,-0.98207,1e-05,3.10451]
[1776392186364,46.65,74703.13,0.0,-0.98208,1e-05,3.10378]
[1776392191400,46.66,74702.71,0.0,-0.98209,1e-05,3.10167]
[1776392193476,46.66,74702.71,0.0,-0.98209,1e-05,3.10167]
[1776392193688,46.66,74702.71,0.0,-0.98209,1e-05,3.10167]
[1776392195402,46.66,74702.71,0.0,-0.98209,1e-05,3.1019]
[1776392195437,46.66,74702.71,0.0,-0.98209,1e-05,3.1019]
[1776392195503,46.66,74702.71,0.0,-0.98209,1e-05,3.10213]
[1776392201470,46.66,74702.28,0.0,-0.98209,1e-05,3.10195]
[1776392204318,46.66,74702.23,0.0,-0.98209,1e-05,3.10196]
[1776392204435,46.66,74702.28,0.0,-0.98208,1e-05,3.10229]
[1776392205498,46.66,74694.8,0.0,-0.98218,1e-05,3.08728]
[1776392206505,46.66,74691.63,0.0,-0.98223,1e-05,3.08103]
[1776392207406,46.66,74691.63,0.0,-0.98223,1e-05,3.08103]
[1776392207436,46.66,74691.63,0.0,-0.98223,1e-05,3.08103]
[1776392207512,46.66,74687.99,0.0,-0.98227,1e-05,3.07386]
[1776392210015,46.66,74684.73,0.0,-0.98232,1e-05,3.06747]
[1776392210193,46.66,74684.73,0.0,-0.98232,1e-05,3.06747]
[1776392210218,46.66,74684.1,0.0,-0.98232,1e-05,3.06654]
[1776392215033,46.67,74682.4,0.0,-0.98234,1e-05,3.06365]
[1776392215195,46.67,74682.4,0.0,-0.98234,1e-05,3.06365]
[1776392215296,46.67,74676.39,0.0,-0.98242,1e-05,3.052]
[1776392220252,46.67,74676.2,0.0,-0.98242,1e-05,3.05222]
[1776392220437,46.67,74674.67,0.0,-0.98243,1e-05,3.04956]
[1776392222215,46.67,74672.86,0.0,-0.98246,1e-05,3.04595]
[1776392222316,46.67,74672.26,0.0,-0.98246,1e-05,3.04517]
[1776392222437,46.67,74672.26,0.0,-0.98246,1e-05,3.04517]
[1776392227652,46.67,74676.91,0.0,-0.98239,1e-05,3.05549]
[1776392232689,46.68,74674.35,0.0,-0.98242,1e-05,3.05133]
[1776392234699,46.68,74674.08,0.0,-0.98242,1e-05,3.05099]
[1776392239741,46.68,74674.99,0.0,-0.9824,1e-05,3.054]
[1776392242600,46.68,74673.12,0.0,-0.98243,1e-05,3.05065]
[1776392242692,46.68,74673.12,0.0,-0.98243,1e-05,3.05065]
[1776392243089,46.68,74673.12,0.0,-0.98243,1e-05,3.05065]
[1776392243208,46.68,74673.12,0.0,-0.98243,1e-05,3.05065]
[1776392243310,46.69,74673.04,0.0,-0.98242,1e-05,3.05088]
[1776392248804,46.69,74672.21,0.0,-0.98243,1e-05,3.05023]
[1776392252833,46.69,74668.16,0.0,-0.98249,1e-05,3.04117]
[1776392254323,46.69,74668.16,0.0,-0.98249,1e-05,3.04117]
[1776392254435,46.69,74666.43,0.0,-0.98251,1e-05,3.03795]
[1776392254598,46.69,74666.43,0.0,-0.98251,1e-05,3.03795]
[1776392254703,46.69,74666.43,0.0,-0.98251,1e-05,3.03795]
[1776392254846,46.69,74665.7,0.0,-0.98252,1e-05,3.03673]
[1776392258874,46.7,74656.6,0.0,-0.98263,1e-05,3.01959]
[1776392260889,46.7,74652.88,0.0,-0.98267,1e-05,3.01276]
[1776392261574,46.7,74652.88,0.0,-0.98267,1e-05,3.01276]
[1776392261691,46.7,74652.88,0.0,-0.98267,1e-05,3.01276]
[1776392261733,46.7,74652.88,0.0,-0.98267,1e-05,3.01276]
[1776392261936,46.7,74652.88,0.0,-0.98267,1e-05,3.01276]
[1776392262037,46.7,74652.88,0.0,-0.98267,1e-05,3.01303]
[1776392262904,46.7,74641.63,0.0,-0.98282,1e-05,2.9911]
[1776392263911,46.7,74640.71,0.0,-0.98283,1e-05,2.9896]
[1776392267939,46.71,74644.02,0.0,-0.98277,1e-05,2.99734]
[1776392268946,46.71,74649.98,0.0,-0.9827,1e-05,3.0094]
[1776392272127,46.71,74650.68,0.0,-0.98268,1e-05,3.01133]
[1776392272191,46.71,74650.68,0.0,-0.98268,1e-05,3.01133]
[1776392272273,46.71,74651.1,0.0,-0.98267,1e-05,3.0127]
[1776392272702,46.71,74651.1,0.0,-0.98267,1e-05,3.0127]
[1776392272936,46.71,74651.1,0.0,-0.98267,1e-05,3.0127]
[1776392278009,46.71,74653.38,0.0,-0.98263,1e-05,3.01854]
[1776392280023,46.72,74657.41,0.0,-0.98258,1e-05,3.02703]
[1776392282815,46.72,74660.01,0.0,-0.98254,1e-05,3.03267]
[1776392282934,46.72,74660.01,0.0,-0.98254,1e-05,3.03267]
[1776392283176,46.72,74660.01,0.0,-0.98254,1e-05,3.03267]
[1776392283436,46.72,74660.01,0.0,-0.98254,1e-05,3.03267]
[1776392283224,46.72,74660.01,0.0,-0.98254,1e-05,3.0329]
[1776392287073,46.72,74654.19,0.0,-0.98261,1e-05,3.02227]
[1776392288080,46.72,74650.21,0.0,-0.98266,1e-05,3.01463]
[1776392289249,46.72,74650.21,0.0,-0.98266,1e-05,3.01463]
[1776392289441,46.72,74650.21,0.0,-0.98266,1e-05,3.01463]
[1776392289290,46.72,74649.69,0.0,-0.98266,1e-05,3.01413]
[1776392289809,46.72,74649.69,0.0,-0.98266,1e-05,3.01413]
[1776392289935,46.72,74649.69,0.0,-0.98266,1e-05,3.01413]
[1776392295130,46.73,74653.03,0.0,-0.98261,1e-05,3.02201]
[1776392297266,46.73,74651.65,0.0,-0.98263,1e-05,3.01953]
[1776392297437,46.73,74651.65,0.0,-0.98263,1e-05,3.01953]
[1776392297442,46.73,74650.74,0.0,-0.98264,1e-05,3.01822]
[1776392297598,46.73,74650.74,0.0,-0.98264,1e-05,3.01822]
[1776392297693,46.73,74650.74,0.0,-0.98264,1e-05,3.01822]
[1776392303187,46.74,74650.27,0.0,-0.98263,1e-05,3.01856]
[1776392304506,46.74,74648.88,0.0,-0.98265,1e-05,3.01606]
[1776392304691,46.74,74648.88,0.0,-0.98265,1e-05,3.01606]
[1776392305200,46.74,74644.25,0.0,-0.98271,1e-05,3.00716]
[1776392306206,46.74,74640.86,0.0,-0.98275,1e-05,3.00073]
[1776392307083,46.74,74640.86,0.0,-0.98275,1e-05,3.00073]
[1776392307194,46.74,74640.86,0.0,-0.98275,1e-05,3.00073]
[1776392307295,46.74,74639.71,0.0,-0.98276,1e-05,2.99901]
[1776392309227,46.74,74635.7,0.0,-0.98281,1e-05,2.9914]
[1776392314263,46.75,74633.92,0.0,-0.98284,1e-05,2.98758]
[1776392317284,46.75,74630.47,0.0,-0.98287,1e-05,2.98171]
[1776392320305,46.75,74634.62,0.0,-0.98281,1e-05,2.99109]
[1776392320998,46.75,74634.62,0.0,-0.98281,1e-05,2.99109]
[1776392325003,46.76,74634.61,0.0,-0.9828,1e-05,2.99225]
[1776392330374,46.76,74631.52,0.0,-0.98283,1e-05,2.98797]
[1776392333978,46.77,74629.65,0.0,-0.98285,1e-05,2.98521]
[1776392334190,46.77,74629.65,0.0,-0.98285,1e-05,2.98521]
[1776392334334,46.77,74629.65,0.0,-0.98285,1e-05,2.98521]
[1776392334436,46.77,74629.65,0.0,-0.98285,1e-05,2.98521]
[1776392334490,46.77,74627.99,0.0,-0.98287,1e-05,2.98226]
[1776392338431,46.77,74633.9,0.0,-0.98278,1e-05,2.9951]
[1776392339970,46.77,74636.56,0.0,-0.98275,1e-05,3.00062]
[1776392340194,46.77,74636.56,0.0,-0.98275,1e-05,3.00062]
[1776392340362,46.77,74636.56,0.0,-0.98275,1e-05,3.00062]
[1776392340436,46.77,74636.56,0.0,-0.98275,1e-05,3.00062]
[1776392340445,46.77,74637.62,0.0,-0.98273,1e-05,3.00299]
[1776392345480,46.78,74637.98,0.0,-0.98272,1e-05,3.00508]
[1776392349508,46.78,74648.7,0.0,-0.98257,1e-05,3.02737]
[1776392350515,46.78,74651.07,0.0,-0.98254,1e-05,3.03231]
[1776392351281,46.78,74651.07,0.0,-0.98254,1e-05,3.03231]
[1776392351435,46.78,74651.07,0.0,-0.98254,1e-05,3.03231]
[1776392351382,46.78,74651.07,0.0,-0.98254,1e-05,3.03254]
[1776392351719,46.78,74651.07,0.0,-0.98254,1e-05,3.03254]
[1776392351940,46.78,74651.07,0.0,-0.98254,1e-05,3.03254]
[1776392357163,46.79,74650.63,0.0,-0.98254,1e-05,3.03261]
[1776392357196,46.79,74650.63,0.0,-0.98254,1e-05,3.03261]
[1776392357335,46.79,74650.63,0.0,-0.98254,1e-05,3.03261]
[1776392357436,46.79,74650.63,0.0,-0.98254,1e-05,3.03261]
[1776392357495,46.79,74650.5,0.0,-0.98254,1e-05,3.03282]
[1776392362599,46.79,74653.23,0.0,-0.98249,1e-05,3.03942]
[1776392363622,46.79,74653.23,0.0,-0.98249,1e-05,3.03942]
[1776392363688,46.79,74653.23,0.0,-0.98249,1e-05,3.03942]
[1776392363892,46.79,74653.23,0.0,-0.98249,1e-05,3.03942]
[1776392363935,46.79,74653.23,0.0,-0.98249,1e-05,3.03942]
[1776392363994,46.79,74653.23,0.0,-0.98249,1e-05,3.03965]
[1776392367634,46.8,74662.64,0.0,-0.98236,1e-05,3.05932]
[1776392368641,46.8,74660.77,0.0,-0.98238,1e-05,3.05578]
[1776392369648,46.8,74657.41,0.0,-0.98243,1e-05,3.04927]
[1776392370621,46.8,74657.41,0.0,-0.98243,1e-05,3.04927]
[1776392370687,46.8,74657.41,0.0,-0.98243,1e-05,3.04927]
[1776392370869,46.8,74657.41,0.0,-0.98243,1e-05,3.04927]
[1776392370937,46.8,74657.41,0.0,-0.98243,1e-05,3.04927]
[1776392371032,46.8,74656.47,0.0,-0.98245,1e-05,3.0458]
[1776392376698,46.8,74657.18,0.0,-0.98243,1e-05,3.0485]
[1776392381733,46.81,74650.6,0.0,-0.98251,1e-05,3.03644]
[1776392382740,46.81,74643.29,0.0,-0.9826,1e-05,3.02217]
[1776392383747,46.81,74642.9,0.0,-0.98261,1e-05,3.02164]
[1776392384707,46.81,74642.9,0.0,-0.98261,1e-05,3.02164]
[1776392384936,46.81,74642.9,0.0,-0.98261,1e-05,3.02164]
[1776392385025,46.81,74642.9,0.0,-0.98261,1e-05,3.02164]
[1776392385190,46.81,74642.9,0.0,-0.98261,1e-05,3.02164]
[1776392385280,46.81,74642.76,0.0,-0.98261,1e-05,3.02161]
[1776392389009,46.81,74642.4,0.0,-0.98261,1e-05,3.02162]
[1776392389149,46.81,74642.4,0.0,-0.98261,1e-05,3.02162]
[1776392389193,46.81,74642.4,0.0,-0.98261,1e-05,3.02162]
[1776392389246,46.81,74642.47,0.0,-0.9826,1e-05,3.022]
[1776392394828,46.82,74644.07,0.0,-0.98257,1e-05,3.02657]
[1776392396216,46.82,74644.07,0.0,-0.98257,1e-05,3.02657]
[1776392396428,46.82,74644.07,0.0,-0.98257,1e-05,3.02657]
[1776392396436,46.82,74644.07,0.0,-0.98257,1e-05,3.02657]
[1776392396482,46.82,74646.8,0.0,-0.98253,1e-05,3.03243]
[1776392402339,46.82,74648.06,0.0,-0.98251,1e-05,3.0358]
[1776392402436,46.82,74648.06,0.0,-0.98251,1e-05,3.0358]
[1776392402444,46.82,74649.06,0.0,-0.9825,1e-05,3.03821]
[1776392402755,46.82,74649.06,0.0,-0.9825,1e-05,3.03821]
[1776392402935,46.82,74649.06,0.0,-0.9825,1e-05,3.03821]
[1776392407284,46.82,74647.34,0.0,-0.98251,1e-05,3.03543]
[1776392407435,46.82,74647.34,0.0,-0.98251,1e-05,3.03543]
[1776392407483,46.82,74647.34,0.0,-0.98251,1e-05,3.03543]
[1776392407533,46.83,74645.85,0.0,-0.98253,1e-05,3.0329]
[1776392407690,46.83,74645.85,0.0,-0.98253,1e-05,3.0329]
[1776392412953,46.83,74646.06,0.0,-0.98252,1e-05,3.03441]
[1776392415974,46.83,74649.35,0.0,-0.98247,1e-05,3.04158]
[1776392416983,46.83,74640.34,0.0,-0.98259,1e-05,3.02391]
[1776392417989,46.83,74634.64,0.0,-0.98266,1e-05,3.01287]
[1776392419164,46.83,74634.64,0.0,-0.98266,1e-05,3.01287]
[1776392419191,46.83,74634.64,0.0,-0.98266,1e-05,3.01287]
[1776392419516,46.83,74634.64,0.0,-0.98266,1e-05,3.01287]
[1776392419545,46.84,74632.32,0.0,-0.98269,1e-05,3.0088]
[1776392419696,46.84,74632.32,0.0,-0.98269,1e-05,3.0088]
[1776392422018,46.84,74627.85,0.0,-0.98274,1e-05,3.00052]
[1776392424031,46.84,74624.45,0.0,-0.98279,1e-05,2.99439]
[1776392424815,46.84,74624.45,0.0,-0.98279,1e-05,2.99439]
[1776392424936,46.84,74624.45,0.0,-0.98279,1e-05,2.99439]
[1776392425575,46.84,74624.45,0.0,-0.98279,1e-05,2.99439]
[1776392425039,46.84,74624.49,0.0,-0.98278,1e-05,2.99474]
[1776392425688,46.84,74624.49,0.0,-0.98278,1e-05,2.99474]
[1776392427192,46.84,74627.07,0.0,-0.98275,1e-05,3.0001]
[1776392427293,46.84,74630.12,0.0,-0.98271,1e-05,3.00637]
[1776392431081,46.85,74633.9,0.0,-0.98266,1e-05,3.01305]
[1776392432361,46.85,74633.9,0.0,-0.98266,1e-05,3.01305]
[1776392432436,46.85,74633.9,0.0,-0.98266,1e-05,3.01305]
[1776392432463,46.85,74634.35,0.0,-0.98265,1e-05,3.01443]
[1776392432755,46.85,74634.35,0.0,-0.98265,1e-05,3.01443]
[1776392432936,46.85,74634.35,0.0,-0.98265,1e-05,3.01443]
[1776392438377,46.85,74634.05,0.0,-0.98265,1e-05,3.01482]
[1776392438438,46.85,74634.05,0.0,-0.98265,1e-05,3.01482]
[1776392444172,46.86,74634.55,0.0,-0.98263,1e-05,3.01751]
[1776392447503,46.86,74633.98,0.0,-0.98263,1e-05,3.01687]
[1776392447507,46.86,74633.98,0.0,-0.98263,1e-05,3.01736]
[1776392447703,46.86,74633.98,0.0,-0.98263,1e-05,3.01736]
[1776392447833,46.86,74633.98,0.0,-0.98263,1e-05,3.01736]
[1776392447939,46.86,74633.98,0.0,-0.98263,1e-05,3.01736]
[1776392453234,46.86,74634.11,0.0,-0.98262,1e-05,3.01884]
[1776392458270,46.87,74632.69,0.0,-0.98263,1e-05,3.01725]
[1776392461401,46.87,74632.25,0.0,-0.98263,1e-05,3.01687]
[1776392461435,46.87,74632.25,0.0,-0.98263,1e-05,3.01687]
[1776392461510,46.87,74632.14,0.0,-0.98263,1e-05,3.01714]
[1776392461784,46.87,74632.14,0.0,-0.98263,1e-05,3.01714]
[1776392461936,46.87,74632.14,0.0,-0.98263,1e-05,3.01714]
[1776392465064,46.87,74631.9,0.0,-0.98263,1e-05,3.01716]
[1776392465194,46.87,74631.9,0.0,-0.98263,1e-05,3.01716]
[1776392465319,46.87,74629.05,0.0,-0.98267,1e-05,3.01178]
[1776392466867,46.87,74628.43,0.0,-0.98267,1e-05,3.0108]
[1776392466935,46.87,74628.43,0.0,-0.98267,1e-05,3.0108]
[1776392472242,46.88,74633.17,0.0,-0.9826,1e-05,3.02141]
[1776392472409,46.88,74633.17,0.0,-0.9826,1e-05,3.02141]
[1776392472437,46.88,74633.17,0.0,-0.9826,1e-05,3.02141]
[1776392472491,46.88,74633.53,0.0,-0.9826,1e-05,3.02236]
[1776392478410,46.88,74632.41,0.0,-0.9826,1e-05,3.02155]
[1776392480424,46.89,74626.08,0.0,-0.98268,1e-05,3.00952]
[1776392481827,46.89,74623.78,0.0,-0.98271,1e-05,3.00523]
[1776392481935,46.89,74623.78,0.0,-0.98271,1e-05,3.00523]
[1776392482313,46.89,74623.78,0.0,-0.98271,1e-05,3.00523]
[1776392482435,46.89,74623.78,0.0,-0.98271,1e-05,3.00523]
[1776392482522,46.89,74624.76,0.0,-0.98269,1e-05,3.00767]
[1776392484452,46.89,74630.87,0.0,-0.98261,1e-05,3.01998]
[1776392486466,46.89,74632.17,0.0,-0.98259,1e-05,3.02326]
[1776392491501,46.9,74632.41,0.0,-0.98259,1e-05,3.02307]
[1776392492779,46.9,74633.64,0.0,-0.98257,1e-05,3.02573]
[1776392492934,46.9,74633.64,0.0,-0.98257,1e-05,3.02573]
[1776392493202,46.9,74633.64,0.0,-0.98257,1e-05,3.02573]
[1776392493436,46.9,74633.64,0.0,-0.98257,1e-05,3.02573]
[1776392493515,46.9,74633.75,0.0,-0.98257,1e-05,3.02617]
[1776392498550,46.9,74633.95,0.0,-0.98256,1e-05,3.02768]
[1776392503584,46.9,74633.32,0.0,-0.98256,1e-05,3.02753]
[1776392505323,46.91,74633.4,0.0,-0.98256,1e-05,3.02791]
[1776392505436,46.91,74633.4,0.0,-0.98256,1e-05,3.02791]
[1776392505600,46.91,74633.3,0.0,-0.98256,1e-05,3.02794]
[1776392505819,46.91,74633.3,0.0,-0.98256,1e-05,3.02794]
[1776392505936,46.91,74633.3,0.0,-0.98256,1e-05,3.02794]
[1776392511640,46.91,74632.16,0.0,-0.98256,1e-05,3.02703]
[1776392512653,46.91,74632.16,0.0,-0.98256,1e-05,3.02703]
[1776392512688,46.91,74632.16,0.0,-0.98256,1e-05,3.02703]
[1776392512686,46.91,74632.76,0.0,-0.98255,1e-05,3.02844]
[1776392513097,46.91,74632.76,0.0,-0.98255,1e-05,3.02844]
[1776392513188,46.91,74632.76,0.0,-0.98255,1e-05,3.02844]
[1776392513655,46.91,74632.73,0.0,-0.98255,1e-05,3.0286]
[1776392517525,46.91,74630.59,0.0,-0.98258,1e-05,3.02503]
[1776392517631,46.91,74630.59,0.0,-0.98258,1e-05,3.02503]
[1776392517691,46.91,74630.59,0.0,-0.98258,1e-05,3.02503]
[1776392517683,46.92,74628.86,0.0,-0.9826,1e-05,3.02184]
[1776392518690,46.92,74628.62,0.0,-0.9826,1e-05,3.02159]
[1776392521746,46.92,74627.11,0.0,-0.98261,1e-05,3.01931]
[1776392521935,46.92,74627.11,0.0,-0.98261,1e-05,3.01931]
[1776392522136,46.92,74627.11,0.0,-0.98261,1e-05,3.01931]
[1776392522190,46.92,74627.11,0.0,-0.98261,1e-05,3.01931]
[1776392522718,46.92,74626.67,0.0,-0.98262,1e-05,3.01867]
[1776392527753,46.92,74626.18,0.0,-0.98262,1e-05,3.01887]
[1776392531729,46.92,74626.18,0.0,-0.98262,1e-05,3.01887]
[1776392531935,46.93,74626.19,0.0,-0.98261,1e-05,3.01958]
[1776392532199,46.93,74626.19,0.0,-0.98261,1e-05,3.01958]
[1776392532436,46.93,74626.19,0.0,-0.98261,1e-05,3.01958]
[1776392532539,46.93,74626.77,0.0,-0.9826,1e-05,3.02118]
[1776392534803,46.93,74630.86,0.0,-0.98254,1e-05,3.0297]
[1776392536566,46.93,74630.86,0.0,-0.98254,1e-05,3.0297]
[1776392536691,46.93,74630.86,0.0,-0.98254,1e-05,3.0297]
[1776392536708,46.93,74638.1,0.0,-0.98245,1e-05,3.04445]
[1776392537149,46.93,74638.1,0.0,-0.98245,1e-05,3.04445]
[1776392537191,46.93,74638.1,0.0,-0.98245,1e-05,3.04445]
[1776392542244,46.93,74639.28,0.0,-0.98243,1e-05,3.04752]
[1776392542437,46.93,74639.28,0.0,-0.98243,1e-05,3.04752]
[1776392542681,46.93,74639.28,0.0,-0.98243,1e-05,3.04752]
[1776392542691,46.93,74639.28,0.0,-0.98243,1e-05,3.04752]
[1776392542537,46.93,74641.83,0.0,-0.98239,1e-05,3.05294]
[1776392547706,46.94,74641.42,0.0,-0.98239,1e-05,3.05264]
[1776392547935,46.94,74641.42,0.0,-0.98239,1e-05,3.05264]
[1776392548034,46.94,74641.42,0.0,-0.98239,1e-05,3.05264]
[1776392548191,46.94,74641.42,0.0,-0.98239,1e-05,3.05264]
[1776392548242,46.94,74642.28,0.0,-0.98238,1e-05,3.0547]
[1776392552348,46.94,74642.02,0.0,-0.98238,1e-05,3.0547]
[1776392552435,46.94,74642.02,0.0,-0.98238,1e-05,3.0547]
[1776392554703,46.94,74643.68,0.0,-0.98236,1e-05,3.05654]
[1776392554724,46.94,74643.73,0.0,-0.98236,1e-05,3.05698]
[1776392554935,46.94,74643.73,0.0,-0.98236,1e-05,3.05698]
[1776392554943,46.94,74644.88,0.0,-0.98235,1e-05,3.05927]
[1776392558310,46.94,74645.05,0.0,-0.98234,1e-05,3.05978]
[1776392558435,46.94,74645.05,0.0,-0.98234,1e-05,3.05978]
[1776392564007,46.95,74645.22,0.0,-0.98233,1e-05,3.06145]
[1776392565013,46.95,74649.15,0.0,-0.98228,1e-05,3.06946]
[1776392565885,46.95,74649.15,0.0,-0.98228,1e-05,3.06946]
[1776392565936,46.95,74649.15,0.0,-0.98228,1e-05,3.06946]
[1776392566582,46.95,74649.15,0.0,-0.98228,1e-05,3.06946]
[1776392566689,46.95,74649.15,0.0,-0.98228,1e-05,3.06946]
[1776392566683,46.95,74649.44,0.0,-0.98227,1e-05,3.07035]
[1776392572374,46.95,74649.67,0.0,-0.98227,1e-05,3.07128]
[1776392572440,46.95,74649.67,0.0,-0.98227,1e-05,3.07128]
[1776392572523,46.95,74650.49,0.0,-0.98225,1e-05,3.07324]
[1776392573071,46.95,74657.83,0.0,-0.98215,1e-05,3.0881]
[1776392574272,46.95,74657.83,0.0,-0.98215,1e-05,3.0881]
[1776392574434,46.95,74657.83,0.0,-0.98215,1e-05,3.0881]
[1776392574536,46.95,74659.29,0.0,-0.98213,1e-05,3.09116]
[1776392581127,46.95,74657.99,0.0,-0.98215,1e-05,3.08945]
[1776392582133,46.95,74662.08,0.0,-0.98209,1e-05,3.0978]
[1776392583141,46.95,74667.94,0.0,-0.98201,1e-05,3.10972]
[1776392586202,46.96,74668.79,0.0,-0.982,1e-05,3.11162]
[1776392586440,46.96,74668.79,0.0,-0.982,1e-05,3.11162]
[1776392586475,46.96,74668.79,0.0,-0.982,1e-05,3.11171]
[1776392586993,46.96,74668.79,0.0,-0.982,1e-05,3.11171]
[1776392587217,46.96,74668.79,0.0,-0.982,1e-05,3.11171]
[1776392592210,46.96,74667.36,0.0,-0.98201,1e-05,3.10929]
[1776392592435,46.96,74667.36,0.0,-0.98201,1e-05,3.10929]
[1776392592531,46.96,74667.68,0.0,-0.98201,1e-05,3.11003]
[1776392592856,46.96,74667.68,0.0,-0.98201,1e-05,3.11003]
[1776392592935,46.96,74667.68,0.0,-0.98201,1e-05,3.11003]
[1776392598246,46.96,74668.15,0.0,-0.982,1e-05,3.11157]
[1776392599640,46.96,74668.15,0.0,-0.982,1e-05,3.11157]
[1776392599690,46.96,74668.15,0.0,-0.982,1e-05,3.11157]
[1776392600451,46.96,74668.82,0.0,-0.98199,1e-05,3.11312]
[1776392600694,46.96,74668.82,0.0,-0.98199,1e-05,3.11312]
[1776392600795,46.96,74669.52,0.0,-0.98198,1e-05,3.11463]
[1776392603494,46.96,74671.16,0.0,-0.98196,1e-05,3.11804]
[1776392603689,46.96,74671.16,0.0,-0.98196,1e-05,3.11804]
[1776392609323,46.96,74671.12,0.0,-0.98195,1e-05,3.11858]
[1776392612649,46.96,74670.34,0.0,-0.98197,1e-05,3.11536]
[1776392612691,46.96,74670.34,0.0,-0.98197,1e-05,3.11536]
[1776392612750,46.96,74669.68,0.0,-0.98198,1e-05,3.11423]
[1776392613510,46.96,74669.68,0.0,-0.98198,1e-05,3.11423]
[1776392613693,46.96,74669.68,0.0,-0.98198,1e-05,3.11423]
[1776392620756,46.97,74670.94,0.0,-0.98196,1e-05,3.11739]
[1776392620935,46.97,74671.15,0.0,-0.98195,1e-05,3.11791]
[1776392621516,46.97,74671.15,0.0,-0.98195,1e-05,3.11791]
[1776392621691,46.97,74671.15,0.0,-0.98195,1e-05,3.11791]
[1776392621787,46.97,74671.29,0.0,-0.98195,1e-05,3.1184]
[1776392627449,46.97,74671.54,0.0,-0.98194,1e-05,3.11941]
[1776392631481,46.97,74672.2,0.0,-0.98193,1e-05,3.12105]
[1776392631687,46.97,74672.2,0.0,-0.98193,1e-05,3.12105]
[1776392631789,46.97,74672.13,0.0,-0.98193,1e-05,3.1211]
[1776392632309,46.97,74672.13,0.0,-0.98193,1e-05,3.1211]
[1776392632440,46.97,74672.13,0.0,-0.98193,1e-05,3.1211]
[1776392637519,46.97,74672.79,0.0,-0.98192,1e-05,3.12294]
[1776392642554,46.97,74672.93,0.0,-0.98192,1e-05,3.12372]
[1776392646714,46.98,74672.88,0.0,-0.98191,1e-05,3.12392]
[1776392646732,46.98,74674.35,0.0,-0.98189,1e-05,3.1271]
[1776392646935,46.98,74674.35,0.0,-0.98189,1e-05,3.1271]
[1776392647623,46.98,74674.35,0.0,-0.98189,1e-05,3.1271]
[1776392647691,46.98,74674.35,0.0,-0.98189,1e-05,3.1271]
[1776392647724,46.98,74674.2,0.0,-0.98189,1e-05,3.12689]
[1776392652851,46.98,74674.06,0.0,-0.98189,1e-05,3.1268]
[1776392653420,46.98,74673.81,0.0,-0.9819,1e-05,3.12649]
[1776392653435,46.98,74673.81,0.0,-0.9819,1e-05,3.12649]
[1776392658023,46.98,74672.86,0.0,-0.98191,1e-05,3.12497]
[1776392658196,46.98,74672.86,0.0,-0.98191,1e-05,3.12497]
[1776392664729,46.98,74672.27,0.0,-0.98191,1e-05,3.12449]
[1776392664937,46.98,74671.49,0.0,-0.98192,1e-05,3.12312]
[1776392669762,46.98,74665.01,0.0,-0.982,1e-05,3.11057]
[1776392670748,46.98,74665.01,0.0,-0.982,1e-05,3.11057]
[1776392670940,46.98,74663.66,0.0,-0.98202,1e-05,3.10798]
[1776392674798,46.99,74659.83,0.0,-0.98208,1e-05,3.09896]
[1776392675764,46.99,74659.83,0.0,-0.98208,1e-05,3.09896]
[1776392675941,46.99,74659.53,0.0,-0.98208,1e-05,3.0985]
[1776392683864,46.99,74657.66,0.0,-0.9821,1e-05,3.09584]
[1776392688900,46.99,74658.45,0.0,-0.98208,1e-05,3.09806]
[1776392694357,46.99,74658.53,0.0,-0.98208,1e-05,3.09869]
[1776392694437,46.99,74658.53,0.0,-0.98208,1e-05,3.09869]
[1776392698981,47.0,74665.08,0.0,-0.98199,1e-05,3.11258]
[1776392700083,47.0,74665.08,0.0,-0.98199,1e-05,3.11258]
[1776392700191,47.0,74665.08,0.0,-0.98199,1e-05,3.11258]
[1776392700292,47.0,74667.27,0.0,-0.98196,1e-05,3.11709]
[1776392703010,47.0,74663.42,0.0,-0.98201,1e-05,3.10958]
[1776392704486,47.0,74663.42,0.0,-0.98201,1e-05,3.10958]
[1776392704689,47.0,74663.42,0.0,-0.98201,1e-05,3.10958]
[1776392704694,47.0,74660.02,0.0,-0.98205,1e-05,3.10282]
[1776392707757,47.0,74658.92,0.0,-0.98206,1e-05,3.10082]
[1776392707858,47.0,74657.06,0.0,-0.98209,1e-05,3.09731]
[1776392707938,47.0,74657.06,0.0,-0.98209,1e-05,3.09731]
[1776392708045,47.0,74653.36,0.0,-0.98214,1e-05,3.08988]
[1776392712758,47.0,74653.96,0.0,-0.98213,1e-05,3.09145]
[1776392712935,47.0,74654.55,0.0,-0.98212,1e-05,3.09286]
[1776392713080,47.0,74656.84,0.0,-0.98209,1e-05,3.09746]
[1776392716101,47.0,74658.95,0.0,-0.98206,1e-05,3.10201]
[1776392718970,47.0,74660.14,0.0,-0.98204,1e-05,3.1046]
[1776392719192,47.0,74660.14,0.0,-0.98204,1e-05,3.1046]
[1776392723579,47.0,74659.72,0.0,-0.98204,1e-05,3.10403]
[1776392723692,47.0,74659.72,0.0,-0.98204,1e-05,3.10403]
[1776392725257,47.0,74662.02,0.0,-0.98201,1e-05,3.10893]
[1776392725318,47.0,74662.02,0.0,-0.98201,1e-05,3.10893]
[1776392725376,47.0,74664.88,0.0,-0.98197,1e-05,3.11479]
[1776392726176,47.01,74667.41,0.0,-0.98194,1e-05,3.11997]
[1776392728190,47.01,74671.3,0.0,-0.98188,1e-05,3.12797]
[1776392729197,47.01,74673.29,0.0,-0.98186,1e-05,3.13206]
[1776392729989,47.01,74673.29,0.0,-0.98186,1e-05,3.13206]
[1776392730196,47.01,74673.29,0.0,-0.98186,1e-05,3.13206]
[1776392738262,47.01,74674.13,0.0,-0.98185,1e-05,3.13236]
[1776392741544,47.01,74674.14,0.0,-0.98185,1e-05,3.13243]
[1776392741693,47.01,74674.14,0.0,-0.98185,1e-05,3.13243]
[1776392742289,47.01,74669.71,0.0,-0.98191,1e-05,3.12362]
[1776392743296,47.01,74667.14,0.0,-0.98194,1e-05,3.11849]
[1776392747355,47.01,74667.23,0.0,-0.98194,1e-05,3.11891]
[1776392747436,47.01,74667.23,0.0,-0.98194,1e-05,3.11891]
[1776392749340,47.01,74671.02,0.0,-0.98189,1e-05,3.1268]
[1776392751353,47.01,74674.51,0.0,-0.98184,1e-05,3.134]
[1776392752288,47.01,74674.51,0.0,-0.98184,1e-05,3.134]
[1776392752435,47.01,74674.51,0.0,-0.98184,1e-05,3.134]
[1776392758402,47.01,74675.18,0.0,-0.98183,1e-05,3.13573]
[1776392765227,47.01,74675.18,0.0,-0.98183,1e-05,3.1359]
[1776392765435,47.01,74675.18,0.0,-0.98183,1e-05,3.1359]
[1776392765740,47.01,74677.32,0.0,-0.9818,1e-05,3.14047]
[1776392766459,47.01,74679.46,0.0,-0.98177,1e-05,3.14487]
[1776392767467,47.01,74682.05,0.0,-0.98173,1e-05,3.15019]
[1776392772502,47.01,74682.46,0.0,-0.98173,1e-05,3.15119]
[1776392777537,47.01,74682.96,0.0,-0.98172,1e-05,3.15234]
[1776392783055,47.02,74682.85,0.0,-0.98171,1e-05,3.1538]
[1776392783191,47.02,74682.85,0.0,-0.98171,1e-05,3.1538]
[1776392787606,47.03,74680.71,0.0,-0.98172,1e-05,3.15272]
[1776392792449,47.03,74680.55,0.0,-0.98171,1e-05,3.1535]
[1776392792689,47.03,74680.55,0.0,-0.98171,1e-05,3.1535]
[1776392798683,47.03,74680.58,0.0,-0.98172,1e-05,3.15177]
[1776392803880,47.03,74680.58,0.0,-0.98172,1e-05,3.1518]
[1776392803936,47.03,74680.58,0.0,-0.98172,1e-05,3.1518]
[1776392812782,47.03,74679.9,0.0,-0.98173,1e-05,3.15045]
[1776392816253,47.03,74680.54,0.0,-0.98172,1e-05,3.15176]
[1776392816436,47.03,74680.54,0.0,-0.98172,1e-05,3.15176]
[1776392816811,47.03,74682.78,0.0,-0.98169,1e-05,3.15632]
[1776392821846,47.03,74683.43,0.0,-0.98168,1e-05,3.1576]
[1776392825035,47.03,74683.36,0.0,-0.98168,1e-05,3.15743]
[1776392825191,47.03,74683.28,0.0,-0.98168,1e-05,3.15725]
[1776392831916,47.03,74683.5,0.0,-0.98168,1e-05,3.1576]
[1776392833766,47.03,74683.43,0.0,-0.98168,1e-05,3.15745]
[1776392833936,47.03,74683.43,0.0,-0.98168,1e-05,3.15745]
[1776392839972,47.03,74683.28,0.0,-0.98168,1e-05,3.15704]
[1776392845021,47.03,74684.09,0.0,-0.98167,1e-05,3.15862]
[1776392846721,47.03,74684.23,0.0,-0.98167,1e-05,3.15891]
[1776392846935,47.03,74684.23,0.0,-0.98167,1e-05,3.15891]
[1776392856083,47.03,74684.4,0.0,-0.98168,1e-05,3.15711]
[1776392860112,47.03,74681.27,0.0,-0.98173,1e-05,3.15059]
[1776392862126,47.03,74675.85,0.0,-0.9818,1e-05,3.13952]
[1776392863133,47.03,74663.8,0.0,-0.98196,1e-05,3.11512]
[1776392864140,47.03,74661.79,0.0,-0.98199,1e-05,3.1111]
[1776392865147,47.03,74659.04,0.0,-0.98203,1e-05,3.1056]
[1776392866154,47.03,74655.9,0.0,-0.98207,1e-05,3.09933]
[1776392871189,47.03,74654.92,0.0,-0.98208,1e-05,3.09768]
[1776392875217,47.03,74647.36,0.0,-0.98218,1e-05,3.08278]
[1776392876224,47.03,74641.29,0.0,-0.98226,1e-05,3.07073]
[1776392877231,47.03,74634.76,0.0,-0.98234,1e-05,3.05783]
[1776392878238,47.04,74630.74,0.0,-0.98239,1e-05,3.04996]
[1776392883273,47.04,74629.84,0.0,-0.9824,1e-05,3.04891]
[1776392884280,47.04,74625.37,0.0,-0.98246,1e-05,3.0402]
[1776392885847,47.04,74625.37,0.0,-0.98246,1e-05,3.0402]
[1776392886067,47.04,74623.35,0.0,-0.98248,1e-05,3.03653]
[1776392887195,47.04,74623.02,0.0,-0.98249,1e-05,3.03588]
[1776392887297,47.04,74623.02,0.0,-0.98249,1e-05,3.03605]
[1776392888521,47.04,74623.02,0.0,-0.98249,1e-05,3.03605]
[1776392888689,47.04,74623.02,0.0,-0.98249,1e-05,3.03605]
[1776392894350,47.04,74624.22,0.0,-0.98246,1e-05,3.0396]
[1776392896660,47.04,74625.42,0.0,-0.98245,1e-05,3.04214]
[1776392896687,47.04,74625.42,0.0,-0.98245,1e-05,3.04214]
[1776392897670,47.05,74625.24,0.0,-0.98245,1e-05,3.04195]
[1776392897687,47.05,74625.24,0.0,-0.98245,1e-05,3.04195]
[1776392897708,47.05,74625.12,0.0,-0.98245,1e-05,3.04187]
[1776392902851,47.05,74626.52,0.0,-0.98242,1e-05,3.04527]
[1776392902937,47.05,74626.52,0.0,-0.98242,1e-05,3.04527]
[1776392908448,47.05,74622.26,0.0,-0.98247,1e-05,3.03793]
[1776392910469,47.05,74622.28,0.0,-0.98247,1e-05,3.03813]
[1776392910690,47.05,74622.28,0.0,-0.98247,1e-05,3.03813]
[1776392911393,47.05,74621.76,0.0,-0.98248,1e-05,3.03727]
[1776392911434,47.05,74621.76,0.0,-0.98248,1e-05,3.03727]
[1776392911469,47.05,74621.92,0.0,-0.98248,1e-05,3.03595]
[1776392917512,47.06,74621.45,0.0,-0.98248,1e-05,3.03602]
[1776392919154,47.06,74621.45,0.0,-0.98248,1e-05,3.03602]
[1776392919191,47.06,74621.45,0.0,-0.98248,1e-05,3.03602]
[1776392924561,47.06,74619.67,0.0,-0.9825,1e-05,3.0337]
[1776392930603,47.06,74620.82,0.0,-0.98248,1e-05,3.03697]
[1776392932030,47.06,74620.82,0.0,-0.98248,1e-05,3.03697]
[1776392932194,47.07,74622.38,0.0,-0.98245,1e-05,3.04037]
[1776392932920,47.07,74622.38,0.0,-0.98245,1e-05,3.04037]
[1776392932943,47.07,74622.38,0.0,-0.98245,1e-05,3.04037]
[1776392933022,47.07,74622.1,0.0,-0.98246,1e-05,3.03997]
[1776392938659,47.07,74621.41,0.0,-0.98246,1e-05,3.0394]
[1776392943693,47.07,74621.59,0.0,-0.98245,1e-05,3.04057]
[1776392947184,47.07,74619.79,0.0,-0.98247,1e-05,3.03751]
[1776392947439,47.07,74619.79,0.0,-0.98247,1e-05,3.03751]
[1776392956784,47.08,74620.33,0.0,-0.98246,1e-05,3.04024]
[1776392957836,47.08,74620.33,0.0,-0.98246,1e-05,3.04024]
[1776392957936,47.08,74620.33,0.0,-0.98246,1e-05,3.04024]
[1776392958070,47.08,74620.33,0.0,-0.98246,1e-05,3.04024]
[1776392958172,47.08,74620.85,0.0,-0.98245,1e-05,3.04158]
[1776392958193,47.08,74620.85,0.0,-0.98245,1e-05,3.04158]
[1776392958799,47.08,74625.14,0.0,-0.98239,1e-05,3.05008]
[1776392961820,47.08,74629.35,0.0,-0.98233,1e-05,3.05886]
[1776392962902,47.08,74629.35,0.0,-0.98233,1e-05,3.05886]
[1776392962937,47.08,74629.35,0.0,-0.98233,1e-05,3.05886]
[1776392968869,47.08,74627.37,0.0,-0.98235,1e-05,3.05584]
[1776392970789,47.08,74624.8,0.0,-0.98238,1e-05,3.05088]
[1776392970937,47.08,74624.8,0.0,-0.98238,1e-05,3.05088]
[1776392972676,47.09,74622.38,0.0,-0.98242,1e-05,3.04457]
[1776392972711,47.09,74622.38,0.0,-0.98242,1e-05,3.04457]
[1776392972897,47.09,74621.56,0.0,-0.98243,1e-05,3.0431]
[1776392975982,47.09,74621.05,0.0,-0.98244,1e-05,3.04242]
[1776392976198,47.09,74621.05,0.0,-0.98244,1e-05,3.04242]
[1776392981959,47.09,74621.44,0.0,-0.98243,1e-05,3.04433]
[1776392986995,47.09,74620.07,0.0,-0.98244,1e-05,3.0424]
[1776392988048,47.09,74620.07,0.0,-0.98244,1e-05,3.0424]
[1776392988198,47.09,74620.07,0.0,-0.98244,1e-05,3.0424]
[1776392988993,47.1,74619.75,0.0,-0.98244,1e-05,3.04208]
[1776392989209,47.1,74619.75,0.0,-0.98244,1e-05,3.04208]
[1776392989094,47.1,74619.72,0.0,-0.98244,1e-05,3.04218]
[1776392995051,47.1,74621.21,0.0,-0.98241,1e-05,3.0459]
[1776392997956,47.1,74621.25,0.0,-0.98241,1e-05,3.04643]
[1776392998197,47.1,74621.25,0.0,-0.98241,1e-05,3.04643]
[1776393003816,47.1,74615.56,0.0,-0.98248,1e-05,3.03608]
[1776393003936,47.1,74615.56,0.0,-0.98248,1e-05,3.03608]
[1776393004257,47.1,74614.83,0.0,-0.98249,1e-05,3.0348]
[1776393004435,47.1,74614.83,0.0,-0.98249,1e-05,3.0348]
[1776393005121,47.1,74615.21,0.0,-0.98248,1e-05,3.03571]
[1776393008143,47.11,74606.62,0.0,-0.98259,1e-05,3.01909]
[1776393009149,47.11,74600.41,0.0,-0.98267,1e-05,3.00723]
[1776393009975,47.11,74600.41,0.0,-0.98267,1e-05,3.00723]
[1776393010168,47.11,74586.73,0.0,-0.98285,1e-05,2.98048]
[1776393011177,47.11,74572.27,0.0,-0.98303,1e-05,2.95261]
[1776393012185,47.11,74568.86,0.0,-0.98307,1e-05,2.94627]
[1776393013192,47.11,74568.36,0.0,-0.98308,1e-05,2.9456]
[1776393013966,47.11,74568.36,0.0,-0.98308,1e-05,2.9456]
[1776393019234,47.12,74581.09,0.0,-0.9829,1e-05,2.97209]
[1776393020241,47.12,74585.46,0.0,-0.98284,1e-05,2.9809]
[1776393021248,47.12,74585.49,0.0,-0.98284,1e-05,2.98122]
[1776393026292,47.12,74583.48,0.0,-0.98286,1e-05,2.97854]
[1776393030408,47.12,74583.04,0.0,-0.98286,1e-05,2.97842]
[1776393031328,47.12,74573.45,0.0,-0.98299,1e-05,2.95826]
[1776393032335,47.13,74568.98,0.0,-0.98304,1e-05,2.95014]
[1776393034413,47.13,74569.19,0.0,-0.98304,1e-05,2.95084]
[1776393039453,47.13,74565.74,0.0,-0.98307,1e-05,2.94596]
[1776393044796,47.14,74566.53,0.0,-0.98305,1e-05,2.94868]
[1776393046545,47.14,74578.4,0.0,-0.9829,1e-05,2.97255]
[1776393048558,47.14,74575.29,0.0,-0.98293,1e-05,2.96703]
[1776393049916,47.14,74575.29,0.0,-0.98293,1e-05,2.96703]
[1776393049938,47.14,74575.29,0.0,-0.98293,1e-05,2.96703]
[1776393052545,47.15,74575.0,0.0,-0.98293,1e-05,2.96751]
[1776393052691,47.15,74575.0,0.0,-0.98293,1e-05,2.96751]
[1776393052792,47.15,74574.85,0.0,-0.98293,1e-05,2.96748]
[1776393054603,47.15,74578.61,0.0,-0.98288,1e-05,2.9753]
[1776393056617,47.15,74588.08,0.0,-0.98275,1e-05,2.99401]
[1776393057904,47.15,74588.08,0.0,-0.98275,1e-05,2.99401]
[1776393057937,47.15,74588.08,0.0,-0.98275,1e-05,2.99401]
[1776393057940,47.15,74590.21,0.0,-0.98272,1e-05,2.99862]
[1776393061652,47.15,74598.84,0.0,-0.98261,1e-05,3.01639]
[1776393062659,47.16,74603.84,0.0,-0.98254,1e-05,3.02641]
[1776393063669,47.16,74607.72,0.0,-0.98249,1e-05,3.03423]
[1776393068705,47.16,74611.68,0.0,-0.98243,1e-05,3.04279]
[1776393072362,47.16,74614.64,0.0,-0.98239,1e-05,3.04907]
[1776393072438,47.16,74614.64,0.0,-0.98239,1e-05,3.04907]
[1776393072733,47.16,74619.74,0.0,-0.98232,1e-05,3.05931]
[1776393073740,47.16,74625.13,0.0,-0.98225,1e-05,3.07015]
[1776393074747,47.16,74630.43,0.0,-0.98218,1e-05,3.08081]
[1776393079783,47.16,74630.22,0.0,-0.98218,1e-05,3.08078]
[1776393080378,47.16,74630.22,0.0,-0.98218,1e-05,3.08078]
[1776393080442,47.16,74630.22,0.0,-0.98218,1e-05,3.08078]
[1776393082804,47.16,74625.21,0.0,-0.98224,1e-05,3.07104]
[1776393083811,47.16,74630.2,0.0,-0.98218,1e-05,3.08109]
[1776393084485,47.16,74630.2,0.0,-0.98218,1e-05,3.08109]
[1776393084689,47.16,74630.2,0.0,-0.98218,1e-05,3.08109]
[1776393086377,47.16,74632.83,0.0,-0.98214,1e-05,3.0865]
[1776393086436,47.16,74632.83,0.0,-0.98214,1e-05,3.0865]
[1776393086832,47.16,74632.84,0.0,-0.98214,1e-05,3.0866]
[1776393089212,47.16,74633.04,0.0,-0.98214,1e-05,3.08707]
[1776393089439,47.16,74633.55,0.0,-0.98213,1e-05,3.08817]
[1776393094882,47.17,74632.76,0.0,-0.98215,1e-05,3.08514]
[1776393094892,47.17,74627.39,0.0,-0.98222,1e-05,3.07451]
[1776393095894,47.17,74618.41,0.0,-0.98234,1e-05,3.05674]
[1776393096902,47.17,74622.49,0.0,-0.98228,1e-05,3.06498]
[1776393097909,47.17,74627.22,0.0,-0.98222,1e-05,3.07451]
[1776393098626,47.17,74627.22,0.0,-0.98222,1e-05,3.07451]
[1776393103951,47.17,74628.33,0.0,-0.9822,1e-05,3.07728]
[1776393108986,47.17,74640.68,0.0,-0.98203,1e-05,3.10248]
[1776393109993,47.17,74651.14,0.0,-0.98189,1e-05,3.12359]
[1776393111000,47.17,74651.41,0.0,-0.98189,1e-05,3.12415]
[1776393113021,47.17,74664.2,0.0,-0.98172,1e-05,3.15008]
[1776393114028,47.17,74664.96,0.0,-0.9817,1e-05,3.1516]
[1776393115036,47.17,74669.78,0.0,-0.98164,1e-05,3.16138]
[1776393119064,47.17,74674.17,0.0,-0.98158,1e-05,3.17014]
[1776393123096,47.17,74667.69,0.0,-0.98167,1e-05,3.15673]
[1776393124101,47.17,74659.77,0.0,-0.98178,1e-05,3.14062]
[1776393125107,47.17,74659.24,0.0,-0.98179,1e-05,3.13954]
[1776393130149,47.17,74658.98,0.0,-0.98179,1e-05,3.13902]
[1776393134177,47.17,74651.89,0.0,-0.98188,1e-05,3.12472]
[1776393136192,47.17,74651.69,0.0,-0.98189,1e-05,3.12439]
[1776393138909,47.17,74652.19,0.0,-0.98188,1e-05,3.12548]
[1776393138936,47.17,74652.19,0.0,-0.98188,1e-05,3.12548]
[1776393141492,47.17,74650.94,0.0,-0.9819,1e-05,3.12308]
[1776393141690,47.17,74650.94,0.0,-0.9819,1e-05,3.12308]
[1776393142234,47.17,74650.87,0.0,-0.9819,1e-05,3.12298]
[1776393145197,47.17,74650.38,0.0,-0.9819,1e-05,3.12207]
[1776393145436,47.17,74649.44,0.0,-0.98191,1e-05,3.12022]
[1776393151879,47.17,74651.94,0.0,-0.98189,1e-05,3.12366]
[1776393151936,47.17,74651.94,0.0,-0.98189,1e-05,3.12366]
[1776393153545,47.17,74653.58,0.0,-0.98187,1e-05,3.12704]
[1776393153688,47.17,74653.58,0.0,-0.98187,1e-05,3.12704]
[1776393154320,47.17,74655.16,0.0,-0.98185,1e-05,3.13026]
[1776393155015,47.17,74655.16,0.0,-0.98185,1e-05,3.13026]
[1776393155196,47.17,74655.16,0.0,-0.98185,1e-05,3.13026]
[1776393160362,47.17,74656.4,0.0,-0.98182,1e-05,3.1334]
[1776393162124,47.17,74659.05,0.0,-0.98179,1e-05,3.13878]
[1776393162191,47.17,74659.05,0.0,-0.98179,1e-05,3.13878]
[1776393164160,47.17,74659.62,0.0,-0.98178,1e-05,3.13995]
[1776393164188,47.17,74659.62,0.0,-0.98178,1e-05,3.13995]
[1776393164391,47.17,74658.96,0.0,-0.98179,1e-05,3.13862]
[1776393169425,47.18,74658.14,0.0,-0.9818,1e-05,3.13701]
[1776393174525,47.18,74658.1,0.0,-0.9818,1e-05,3.13696]
[1776393174691,47.18,74658.1,0.0,-0.9818,1e-05,3.13696]
[1776393180503,47.18,74662.22,0.0,-0.98174,1e-05,3.14543]
[1776393181510,47.18,74666.86,0.0,-0.98168,1e-05,3.15485]
[1776393183524,47.18,74670.17,0.0,-0.98164,1e-05,3.16155]
[1776393186937,47.18,74671.1,0.0,-0.98162,1e-05,3.16339]
[1776393187195,47.18,74671.1,0.0,-0.98162,1e-05,3.16339]
[1776393189582,47.17,74669.12,0.0,-0.98165,1e-05,3.15927]
[1776393189692,47.17,74669.12,0.0,-0.98165,1e-05,3.15927]
[1776393189794,47.17,74669.39,0.0,-0.98165,1e-05,3.15978]
[1776393192330,47.17,74670.19,0.0,-0.98164,1e-05,3.16141]
[1776393192440,47.17,74672.15,0.0,-0.98161,1e-05,3.16536]
[1776393197573,47.17,74671.37,0.0,-0.98162,1e-05,3.16363]
[1776393197701,47.17,74671.37,0.0,-0.98162,1e-05,3.16363]
[1776393198632,47.17,74666.23,0.0,-0.98169,1e-05,3.15312]
[1776393200247,47.17,74666.23,0.0,-0.98169,1e-05,3.15312]
[1776393200436,47.17,74666.23,0.0,-0.98169,1e-05,3.15312]
[1776393200338,47.17,74663.7,0.0,-0.98173,1e-05,3.14796]
[1776393201520,47.17,74663.2,0.0,-0.98173,1e-05,3.14695]
[1776393201689,47.17,74663.2,0.0,-0.98173,1e-05,3.14695]
[1776393204674,47.17,74658.8,0.0,-0.98179,1e-05,3.13807]
[1776393206463,47.17,74658.69,0.0,-0.98179,1e-05,3.13787]
[1776393206693,47.17,74658.69,0.0,-0.98179,1e-05,3.13787]
[1776393206725,47.17,74658.82,0.0,-0.98179,1e-05,3.13816]
[1776393209710,47.17,74643.09,0.0,-0.982,1e-05,3.10651]
[1776393211724,47.17,74640.17,0.0,-0.98205,1e-05,3.09892]
[1776393215755,47.18,74636.51,0.0,-0.9821,1e-05,3.09203]
[1776393217450,47.18,74636.51,0.0,-0.9821,1e-05,3.09203]
[1776393217690,47.18,74636.62,0.0,-0.9821,1e-05,3.09235]
[1776393218776,47.18,74630.79,0.0,-0.98217,1e-05,3.08088]
[1776393222561,47.18,74630.42,0.0,-0.98217,1e-05,3.08037]
[1776393222689,47.18,74630.42,0.0,-0.98217,1e-05,3.08037]
[1776393224719,47.18,74632.54,0.0,-0.98214,1e-05,3.08494]
[1776393224937,47.18,74632.54,0.0,-0.98214,1e-05,3.08494]
[1776393224974,47.18,74631.83,0.0,-0.98215,1e-05,3.08363]
[1776393230862,47.18,74631.25,0.0,-0.98216,1e-05,3.08313]
[1776393235225,47.18,74630.36,0.0,-0.98217,1e-05,3.08168]
[1776393235439,47.18,74630.36,0.0,-0.98217,1e-05,3.08168]
[1776393240931,47.19,74629.49,0.0,-0.98217,1e-05,3.08072]
[1776393242998,47.19,74628.88,0.0,-0.98218,1e-05,3.07961]
[1776393243201,47.19,74628.88,0.0,-0.98218,1e-05,3.07961]
[1776393245967,47.19,74633.32,0.0,-0.98212,1e-05,3.08893]
[1776393246813,47.19,74633.32,0.0,-0.98212,1e-05,3.08893]
[1776393246937,47.19,74633.32,0.0,-0.98212,1e-05,3.08893]
[1776393246974,47.19,74633.99,0.0,-0.98211,1e-05,3.09036]
[1776393250507,47.19,74633.92,0.0,-0.98211,1e-05,3.09049]
[1776393250690,47.19,74633.92,0.0,-0.98211,1e-05,3.09049]
[1776393259087,47.19,74634.18,0.0,-0.9821,1e-05,3.09172]
[1776393259196,47.19,74634.18,0.0,-0.9821,1e-05,3.09172]
[1776393262034,47.19,74631.01,0.0,-0.98214,1e-05,3.08567]
[1776393262188,47.19,74631.01,0.0,-0.98214,1e-05,3.08567]
[1776393262289,47.19,74630.2,0.0,-0.98215,1e-05,3.08416]
[1776393269128,47.19,74631.1,0.0,-0.98213,1e-05,3.08668]
[1776393270321,47.19,74631.1,0.0,-0.98213,1e-05,3.08668]
[1776393270435,47.19,74631.1,0.0,-0.98213,1e-05,3.08668]
[1776393270423,47.2,74634.33,0.0,-0.98209,1e-05,3.09324]
[1776393272149,47.2,74639.78,0.0,-0.98203,1e-05,3.10249]
[1776393276715,47.2,74640.97,0.0,-0.98201,1e-05,3.10513]
[1776393276941,47.2,74640.97,0.0,-0.98201,1e-05,3.10513]
[1776393280561,47.2,74644.97,0.0,-0.98195,1e-05,3.11336]
[1776393280692,47.2,74644.97,0.0,-0.98195,1e-05,3.11336]
[1776393281212,47.2,74644.88,0.0,-0.98195,1e-05,3.11321]
[1776393285683,47.2,74645.2,0.0,-0.98195,1e-05,3.114]
[1776393285937,47.2,74645.2,0.0,-0.98195,1e-05,3.114]
[1776393289268,47.2,74649.05,0.0,-0.9819,1e-05,3.12188]
[1776393294303,47.2,74649.29,0.0,-0.98189,1e-05,3.12247]
[1776393294611,47.2,74649.29,0.0,-0.98189,1e-05,3.12247]
[1776393294688,47.2,74649.29,0.0,-0.98189,1e-05,3.12247]
[1776393296906,47.2,74648.53,0.0,-0.9819,1e-05,3.12098]
[1776393296940,47.2,74648.53,0.0,-0.9819,1e-05,3.12098]
[1776393297324,47.2,74648.48,0.0,-0.9819,1e-05,3.1209]
[1776393299338,47.2,74656.83,0.0,-0.98179,1e-05,3.13781]
[1776393300345,47.2,74660.27,0.0,-0.98174,1e-05,3.14477]
[1776393300710,47.2,74660.27,0.0,-0.98174,1e-05,3.14477]
[1776393300936,47.2,74660.27,0.0,-0.98174,1e-05,3.14477]
[1776393304888,47.2,74658.55,0.0,-0.98177,1e-05,3.14122]
[1776393304937,47.2,74658.55,0.0,-0.98177,1e-05,3.14122]
[1776393305380,47.2,74657.81,0.0,-0.98178,1e-05,3.13971]
[1776393306198,47.2,74657.81,0.0,-0.98178,1e-05,3.13971]
[1776393306436,47.2,74657.81,0.0,-0.98178,1e-05,3.13971]
[1776393310490,47.2,74657.42,0.0,-0.98178,1e-05,3.13888]
[1776393310690,47.2,74657.84,0.0,-0.98178,1e-05,3.13972]
[1776393311904,47.2,74657.77,0.0,-0.98178,1e-05,3.13956]
[1776393311938,47.2,74657.77,0.0,-0.98178,1e-05,3.13956]
[1776393312428,47.2,74657.91,0.0,-0.98178,1e-05,3.13983]
[1776393315674,47.2,74658.9,0.0,-0.98176,1e-05,3.1418]
[1776393315699,47.2,74658.9,0.0,-0.98176,1e-05,3.1418]
[1776393319514,47.2,74659.28,0.0,-0.98176,1e-05,3.14248]
[1776393319689,47.2,74661.18,0.0,-0.98173,1e-05,3.14631]
[1776393320903,47.2,74662.53,0.0,-0.98171,1e-05,3.14902]
[1776393320939,47.2,74662.53,0.0,-0.98171,1e-05,3.14902]
[1776393321492,47.2,74662.26,0.0,-0.98172,1e-05,3.14843]
[1776393328541,47.2,74661.23,0.0,-0.98173,1e-05,3.14611]
[1776393331675,47.2,74657.87,0.0,-0.98179,1e-05,3.13736]
[1776393331698,47.2,74657.87,0.0,-0.98179,1e-05,3.13736]
[1776393336378,47.2,74657.47,0.0,-0.9818,1e-05,3.13648]
[1776393336435,47.2,74657.47,0.0,-0.9818,1e-05,3.13648]
[1776393336699,47.2,74658.72,0.0,-0.98178,1e-05,3.13896]
[1776393336938,47.2,74658.72,0.0,-0.98178,1e-05,3.13896]
[1776393337039,47.2,74658.29,0.0,-0.98179,1e-05,3.13806]
[1776393344176,47.2,74658.19,0.0,-0.98179,1e-05,3.13774]
[1776393344196,47.2,74658.19,0.0,-0.98179,1e-05,3.13774]
[1776393350695,47.19,74658.2,0.0,-0.98179,1e-05,3.13751]
[1776393355730,47.19,74657.3,0.0,-0.9818,1e-05,3.13554]
[1776393358338,47.19,74657.3,0.0,-0.9818,1e-05,3.13554]
[1776393358435,47.19,74657.3,0.0,-0.9818,1e-05,3.13554]
[1776393358536,47.19,74657.65,0.0,-0.9818,1e-05,3.13616]
[1776393359044,47.19,74657.65,0.0,-0.9818,1e-05,3.13616]
[1776393359191,47.19,74657.65,0.0,-0.9818,1e-05,3.13616]
[1776393363517,47.19,74657.86,0.0,-0.9818,1e-05,3.1365]
[1776393363689,47.19,74659.19,0.0,-0.98178,1e-05,3.13912]
[1776393363786,47.19,74665.47,0.0,-0.98169,1e-05,3.15186]
[1776393365800,47.19,74666.91,0.0,-0.98168,1e-05,3.15469]
[1776393366645,47.19,74666.91,0.0,-0.98168,1e-05,3.15469]
[1776393366695,47.19,74666.91,0.0,-0.98168,1e-05,3.15469]
[1776393366968,47.19,74666.66,0.0,-0.98168,1e-05,3.15405]
[1776393372849,47.19,74668.63,0.0,-0.98165,1e-05,3.15773]
[1776393374691,47.19,74670.56,0.0,-0.98163,1e-05,3.16152]
[1776393379898,47.19,74673.67,0.0,-0.98159,1e-05,3.16747]
[1776393384462,47.19,74675.63,0.0,-0.98157,1e-05,3.17121]
[1776393384689,47.19,74675.56,0.0,-0.98157,1e-05,3.17089]
[1776393386408,47.19,74674.87,0.0,-0.98158,1e-05,3.1694]
[1776393386493,47.19,74678.84,0.0,-0.98152,1e-05,3.17742]
[1776393386946,47.19,74683.66,0.0,-0.98146,1e-05,3.18718]
[1776393390104,47.19,74684.99,0.0,-0.98144,1e-05,3.18967]
[1776393390191,47.19,74684.99,0.0,-0.98144,1e-05,3.18967]
[1776393390206,47.19,74688.37,0.0,-0.9814,1e-05,3.19649]
[1776393391982,47.19,74692.08,0.0,-0.98136,1e-05,3.20199]
[1776393397020,47.18,74690.73,0.0,-0.98138,1e-05,3.19858]
[1776393402055,47.18,74689.59,0.0,-0.9814,1e-05,3.19563]
[1776393407090,47.18,74688.72,0.0,-0.98142,1e-05,3.19329]
[1776393412125,47.18,74688.64,0.0,-0.98142,1e-05,3.19259]
[1776393417160,47.18,74690.44,0.0,-0.9814,1e-05,3.19572]
[1776393422196,47.17,74691.04,0.0,-0.9814,1e-05,3.19636]
[1776393428237,47.17,74690.71,0.0,-0.9814,1e-05,3.19496]
[1776393433272,47.17,74693.11,0.0,-0.98138,1e-05,3.19926]
[1776393439315,47.17,74693.78,0.0,-0.98137,1e-05,3.19984]
[1776393444350,47.16,74693.02,0.0,-0.98139,1e-05,3.19763]
[1776393448377,47.16,74696.62,0.0,-0.98134,1e-05,3.2045]
[1776393450392,47.16,74702.73,0.0,-0.98126,1e-05,3.2168]
[1776393452405,47.16,74706.07,0.0,-0.98123,1e-05,3.22149]
[1776393457444,47.16,74704.96,0.0,-0.98125,1e-05,3.21838]
[1776393462387,47.16,74706.03,0.0,-0.98124,1e-05,3.21996]
[1776393464688,47.16,74707.68,0.0,-0.98122,1e-05,3.22305]
[1776393465525,47.15,74707.49,0.0,-0.98122,1e-05,3.2225]
[1776393465690,47.15,74707.49,0.0,-0.98122,1e-05,3.2225]
[1776393465624,47.15,74708.94,0.0,-0.9812,1e-05,3.22534]
[1776393471542,47.15,74709.7,0.0,-0.9812,1e-05,3.22595]
[1776393476397,47.15,74709.94,0.0,-0.9812,1e-05,3.22579]
[1776393476436,47.15,74709.94,0.0,-0.9812,1e-05,3.22579]
[1776393481611,47.15,74710.51,0.0,-0.9812,1e-05,3.22599]
[1776393484633,47.14,74714.34,0.0,-0.98115,1e-05,3.23341]
[1776393486429,47.14,74713.64,0.0,-0.98116,1e-05,3.23178]
[1776393486437,47.14,74713.64,0.0,-0.98116,1e-05,3.23178]
[1776393486530,47.14,74713.64,0.0,-0.98116,1e-05,3.2316]
[1776393486884,47.14,74713.64,0.0,-0.98116,1e-05,3.2316]
[1776393486936,47.14,74713.64,0.0,-0.98116,1e-05,3.2316]
[1776393487654,47.14,74723.27,0.0,-0.98103,1e-05,3.25143]
[1776393488661,47.14,74729.07,0.0,-0.98095,1e-05,3.26331]
[1776393490674,47.14,74732.25,0.0,-0.9809,1e-05,3.26949]
[1776393492689,47.14,74735.47,0.0,-0.98086,1e-05,3.27575]
[1776393496006,47.14,74735.86,0.0,-0.98086,1e-05,3.27584]
[1776393496196,47.14,74735.86,0.0,-0.98086,1e-05,3.27584]
[1776393496717,47.13,74735.93,0.0,-0.98086,1e-05,3.27574]
[1776393497464,47.13,74735.93,0.0,-0.98086,1e-05,3.27574]
[1776393497692,47.13,74735.93,0.0,-0.98086,1e-05,3.27574]
[1776393502759,47.13,74736.8,0.0,-0.98086,1e-05,3.27615]
[1776393504773,47.13,74740.38,0.0,-0.98081,1e-05,3.28318]
[1776393506239,47.13,74740.38,0.0,-0.98081,1e-05,3.28318]
[1776393506444,47.13,74740.38,0.0,-0.98081,1e-05,3.28318]
[1776393506545,47.13,74740.38,0.0,-0.98081,1e-05,3.28318]
[1776393506687,47.13,74740.38,0.0,-0.98081,1e-05,3.28318]
[1776393506647,47.13,74741.29,0.0,-0.9808,1e-05,3.2846]
[1776393511826,47.12,74741.43,0.0,-0.98082,1e-05,3.28174]
[1776393516861,47.12,74741.2,0.0,-0.98083,1e-05,3.28003]
[1776393519175,47.12,74741.2,0.0,-0.98083,1e-05,3.28003]
[1776393519196,47.12,74741.2,0.0,-0.98083,1e-05,3.28003]
[1776393519305,47.12,74741.2,0.0,-0.98083,1e-05,3.28003]
[1776393519438,47.12,74741.2,0.0,-0.98083,1e-05,3.28003]
[1776393519528,47.12,74744.3,0.0,-0.98079,1e-05,3.2858]
[1776393524235,47.11,74746.41,0.0,-0.98077,1e-05,3.28948]
[1776393524444,47.11,74746.41,0.0,-0.98077,1e-05,3.28948]
[1776393524586,47.11,74746.41,0.0,-0.98077,1e-05,3.28948]
[1776393524691,47.11,74746.41,0.0,-0.98077,1e-05,3.28948]
[1776393524687,47.11,74748.68,0.0,-0.98074,1e-05,3.29374]
[1776393529952,47.11,74749.0,0.0,-0.98074,1e-05,3.29311]
[1776393534039,47.11,74748.41,0.0,-0.98076,1e-05,3.2911]
[1776393534194,47.11,74748.41,0.0,-0.98076,1e-05,3.2911]
[1776393534226,47.1,74748.94,0.0,-0.98075,1e-05,3.2917]
[1776393534799,47.1,74748.94,0.0,-0.98075,1e-05,3.2917]
[1776393534937,47.1,74748.94,0.0,-0.98075,1e-05,3.2917]
[1776393540144,47.1,74745.94,0.0,-0.9808,1e-05,3.2844]
[1776393540197,47.1,74745.94,0.0,-0.9808,1e-05,3.2844]
[1776393540299,47.1,74745.94,0.0,-0.9808,1e-05,3.2844]
[1776393540436,47.1,74745.94,0.0,-0.9808,1e-05,3.2844]
[1776393540537,47.1,74745.57,0.0,-0.98081,1e-05,3.28315]
[1776393545387,47.1,74743.83,0.0,-0.98084,1e-05,3.2788]
[1776393545445,47.1,74743.83,0.0,-0.98084,1e-05,3.2788]
[1776393545471,47.1,74741.83,0.0,-0.98087,1e-05,3.27415]
[1776393545860,47.1,74741.83,0.0,-0.98087,1e-05,3.27415]
[1776393545939,47.1,74741.83,0.0,-0.98087,1e-05,3.27415]
[1776393551103,47.09,74740.79,0.0,-0.98089,1e-05,3.2709]
[1776393555267,47.09,74739.89,0.0,-0.98091,1e-05,3.26817]
[1776393555434,47.09,74739.89,0.0,-0.98091,1e-05,3.26817]
[1776393555547,47.09,74739.89,0.0,-0.98091,1e-05,3.26817]
[1776393555692,47.09,74739.89,0.0,-0.98091,1e-05,3.26817]
[1776393555789,47.09,74739.75,0.0,-0.98092,1e-05,3.26767]
[1776393561173,47.07,74739.75,0.0,-0.98095,1e-05,3.26274]
[1776393564194,47.05,74733.97,0.0,-0.98107,1e-05,3.24485]
[1776393565076,47.05,74733.97,0.0,-0.98107,1e-05,3.24485]
[1776393565187,47.05,74733.97,0.0,-0.98107,1e-05,3.24485]
[1776393565608,47.05,74733.97,0.0,-0.98107,1e-05,3.24485]
[1776393565692,47.05,74733.97,0.0,-0.98107,1e-05,3.24485]
[1776393565710,47.05,74730.85,0.0,-0.98113,1e-05,3.23668]
[1776393572250,47.01,74731.25,0.0,-0.9812,1e-05,3.22529]
[1776393577425,47.0,74730.75,0.0,-0.98124,1e-05,3.22017]
[1776393577439,47.0,74730.75,0.0,-0.98124,1e-05,3.22017]
[1776393577643,47.0,74730.75,0.0,-0.98124,1e-05,3.22017]
[1776393577697,47.0,74730.75,0.0,-0.98124,1e-05,3.22017]
[1776393577709,46.99,74730.25,0.0,-0.98126,1e-05,3.21653]
[1776393583206,46.99,74730.59,0.0,-0.98126,1e-05,3.21673]
[1776393583438,46.99,74730.59,0.0,-0.98126,1e-05,3.21673]
[1776393583501,46.99,74730.59,0.0,-0.98126,1e-05,3.21673]
[1776393583693,46.99,74730.59,0.0,-0.98126,1e-05,3.21673]
[1776393583718,46.99,74731.46,0.0,-0.98125,1e-05,3.21827]
[1776393589369,46.99,74733.3,0.0,-0.98123,1e-05,3.22124]
[1776393593352,46.99,74733.3,0.0,-0.98123,1e-05,3.22124]
[1776393593436,46.99,74733.3,0.0,-0.98123,1e-05,3.22124]
[1776393593797,46.99,74733.3,0.0,-0.98123,1e-05,3.22124]
[1776393593453,46.98,74733.78,0.0,-0.98123,1e-05,3.22167]
[1776393593937,46.98,74733.78,0.0,-0.98123,1e-05,3.22167]
[1776393601453,46.98,74734.72,0.0,-0.98122,1e-05,3.22246]
[1776393602460,46.98,74743.17,0.0,-0.98111,1e-05,3.23988]
[1776393603467,46.98,74750.96,0.0,-0.981,1e-05,3.25597]
[1776393604474,46.98,74752.67,0.0,-0.98098,1e-05,3.25934]
[1776393605481,46.98,74757.48,0.0,-0.98091,1e-05,3.26921]
[1776393610516,46.97,74758.77,0.0,-0.98091,1e-05,3.26872]
[1776393611176,46.97,74758.77,0.0,-0.98091,1e-05,3.26872]
[1776393611188,46.97,74758.77,0.0,-0.98091,1e-05,3.26872]
[1776393611606,46.97,74758.77,0.0,-0.98091,1e-05,3.26872]
[1776393611701,46.97,74758.77,0.0,-0.98091,1e-05,3.26872]
[1776393611803,46.97,74758.69,0.0,-0.98092,1e-05,3.26832]
[1776393618572,46.96,74757.18,0.0,-0.98095,1e-05,3.26361]
[1776393622349,46.96,74756.5,0.0,-0.98096,1e-05,3.26153]
[1776393622438,46.96,74756.5,0.0,-0.98096,1e-05,3.26153]
[1776393622583,46.96,74756.5,0.0,-0.98096,1e-05,3.26153]
[1776393622689,46.96,74756.5,0.0,-0.98096,1e-05,3.26153]
[1776393622791,46.96,74755.25,0.0,-0.98098,1e-05,3.2587]
[1776393628643,46.95,74755.32,0.0,-0.98099,1e-05,3.25758]
[1776393633403,46.95,74755.35,0.0,-0.981,1e-05,3.25491]
[1776393633442,46.95,74755.35,0.0,-0.981,1e-05,3.25491]
[1776393633679,46.95,74755.32,0.0,-0.98101,1e-05,3.25464]
[1776393634468,46.95,74755.32,0.0,-0.98101,1e-05,3.25464]
[1776393634692,46.95,74755.32,0.0,-0.98101,1e-05,3.25464]
[1776393640730,46.95,74755.84,0.0,-0.98101,1e-05,3.25429]
[1776393641249,46.95,74755.84,0.0,-0.98101,1e-05,3.25429]
[1776393641437,46.95,74755.84,0.0,-0.98101,1e-05,3.25429]
[1776393641458,46.95,74755.84,0.0,-0.98101,1e-05,3.25429]
[1776393641701,46.95,74755.84,0.0,-0.98101,1e-05,3.25429]
[1776393641737,46.95,74756.78,0.0,-0.981,1e-05,3.25605]
[1776393646741,46.94,74756.82,0.0,-0.981,1e-05,3.25571]
[1776393646937,46.94,74756.79,0.0,-0.981,1e-05,3.25502]
[1776393654828,46.94,74756.42,0.0,-0.98102,1e-05,3.25259]
[1776393655345,46.94,74756.42,0.0,-0.98102,1e-05,3.25259]
[1776393655445,46.94,74756.42,0.0,-0.98102,1e-05,3.25259]
[1776393655835,46.94,74755.85,0.0,-0.98103,1e-05,3.25119]
[1776393659286,46.93,74755.85,0.0,-0.98103,1e-05,3.25059]
[1776393659441,46.93,74755.85,0.0,-0.98103,1e-05,3.25059]
[1776393667918,46.93,74755.38,0.0,-0.98105,1e-05,3.24782]
[1776393669057,46.93,74755.38,0.0,-0.98105,1e-05,3.24782]
[1776393669195,46.93,74755.38,0.0,-0.98105,1e-05,3.24782]
[1776393669501,46.93,74755.38,0.0,-0.98105,1e-05,3.24782]
[1776393669689,46.93,74755.38,0.0,-0.98105,1e-05,3.24782]
[1776393669790,46.93,74755.64,0.0,-0.98105,1e-05,3.24797]
[1776393674968,46.92,74754.73,0.0,-0.98107,1e-05,3.24509]
[1776393680905,46.92,74754.64,0.0,-0.98108,1e-05,3.24413]
[1776393680936,46.92,74754.64,0.0,-0.98108,1e-05,3.24413]
[1776393681009,46.92,74753.45,0.0,-0.9811,1e-05,3.24127]
[1776393686131,46.92,74753.04,0.0,-0.98111,1e-05,3.23967]
[1776393686194,46.92,74753.04,0.0,-0.98111,1e-05,3.23967]
[1776393690830,46.92,74751.11,0.0,-0.98114,1e-05,3.23491]
[1776393690937,46.92,74751.11,0.0,-0.98114,1e-05,3.23491]
[1776393690931,46.91,74750.69,0.0,-0.98115,1e-05,3.23368]
[1776393691087,46.91,74750.69,0.0,-0.98115,1e-05,3.23368]
[1776393691197,46.91,74750.69,0.0,-0.98115,1e-05,3.23368]
[1776393697121,46.91,74749.95,0.0,-0.98118,1e-05,3.22923]
[1776393702157,46.91,74747.91,0.0,-0.98121,1e-05,3.22414]
[1776393703164,46.91,74742.72,0.0,-0.98128,1e-05,3.21319]
[1776393704687,46.91,74742.72,0.0,-0.98128,1e-05,3.21319]
[1776393704936,46.91,74742.72,0.0,-0.98128,1e-05,3.21319]
[1776393704789,46.91,74742.1,0.0,-0.98129,1e-05,3.21161]
[1776393705194,46.91,74742.1,0.0,-0.98129,1e-05,3.21161]
[1776393705436,46.91,74742.1,0.0,-0.98129,1e-05,3.21161]
[1776393711220,46.9,74741.42,0.0,-0.98131,1e-05,3.20941]
[1776393712520,46.9,74741.42,0.0,-0.98131,1e-05,3.20941]
[1776393712690,46.9,74741.42,0.0,-0.98131,1e-05,3.20941]
[1776393712738,46.9,74740.95,0.0,-0.98132,1e-05,3.20818]
[1776393712980,46.9,74740.95,0.0,-0.98132,1e-05,3.20818]
[1776393713195,46.9,74740.95,0.0,-0.98132,1e-05,3.20818]
[1776393718269,46.9,74739.88,0.0,-0.98134,1e-05,3.20535]
[1776393721342,46.9,74739.63,0.0,-0.98134,1e-05,3.2046]
[1776393721441,46.9,74739.63,0.0,-0.98134,1e-05,3.2046]
[1776393721960,46.9,74739.63,0.0,-0.98134,1e-05,3.2046]
[1776393721443,46.9,74741.29,0.0,-0.98132,1e-05,3.2078]
[1776393722193,46.9,74741.29,0.0,-0.98132,1e-05,3.2078]
[1776393727332,46.9,74741.45,0.0,-0.98132,1e-05,3.20743]
[1776393733374,46.89,74741.07,0.0,-0.98133,1e-05,3.20597]
[1776393735473,46.89,74741.19,0.0,-0.98133,1e-05,3.20611]
[1776393735689,46.89,74741.19,0.0,-0.98133,1e-05,3.20611]
[1776393735794,46.89,74741.19,0.0,-0.98133,1e-05,3.20611]
[1776393735937,46.89,74741.19,0.0,-0.98133,1e-05,3.20611]
[1776393735895,46.89,74740.89,0.0,-0.98134,1e-05,3.20538]
[1776393741432,46.89,74739.96,0.0,-0.98135,1e-05,3.20282]
[1776393744076,46.89,74738.63,0.0,-0.98137,1e-05,3.19987]
[1776393744189,46.89,74738.63,0.0,-0.98137,1e-05,3.19987]
[1776393744453,46.89,74736.55,0.0,-0.9814,1e-05,3.19548]
[1776393745217,46.89,74736.55,0.0,-0.9814,1e-05,3.19548]
[1776393745436,46.89,74736.55,0.0,-0.9814,1e-05,3.19548]
[1776393746467,46.89,74729.01,0.0,-0.98151,1e-05,3.17976]
[1776393752509,46.89,74729.11,0.0,-0.98152,1e-05,3.17772]
[1776393753414,46.89,74729.11,0.0,-0.98152,1e-05,3.17772]
[1776393753436,46.89,74729.11,0.0,-0.98152,1e-05,3.17772]
[1776393753957,46.89,74729.11,0.0,-0.98152,1e-05,3.17772]
[1776393753516,46.89,74729.08,0.0,-0.98152,1e-05,3.17759]
[1776393754188,46.89,74729.08,0.0,-0.98152,1e-05,3.17759]
[1776393759558,46.89,74728.67,0.0,-0.98153,1e-05,3.17636]
[1776393761271,46.89,74728.59,0.0,-0.98153,1e-05,3.17613]
[1776393761437,46.89,74728.59,0.0,-0.98153,1e-05,3.17613]
[1776393761800,46.89,74728.59,0.0,-0.98153,1e-05,3.17613]
[1776393761935,46.89,74728.59,0.0,-0.98153,1e-05,3.17613]
[1776393761947,46.89,74728.27,0.0,-0.98154,1e-05,3.17541]
[1776393769630,46.89,74728.38,0.0,-0.98154,1e-05,3.17513]
[1776393770087,46.89,74728.38,0.0,-0.98154,1e-05,3.17513]
[1776393770188,46.89,74728.38,0.0,-0.98154,1e-05,3.17513]
[1776393770914,46.89,74728.38,0.0,-0.98154,1e-05,3.17513]
[1776393770935,46.89,74728.38,0.0,-0.98154,1e-05,3.17513]
[1776393771013,46.89,74728.38,0.0,-0.98154,1e-05,3.17506]
[1776393780886,46.88,74729.12,0.0,-0.98153,1e-05,3.17624]
[1776393780936,46.88,74729.12,0.0,-0.98153,1e-05,3.17624]
[1776393780987,46.88,74729.12,0.0,-0.98153,1e-05,3.17589]
[1776393781634,46.88,74729.12,0.0,-0.98153,1e-05,3.17589]
[1776393781691,46.88,74729.12,0.0,-0.98153,1e-05,3.17589]
[1776393790759,46.88,74728.6,0.0,-0.98154,1e-05,3.17469]
[1776393790936,46.88,74728.6,0.0,-0.98154,1e-05,3.17469]
[1776393791037,46.88,74729.19,0.0,-0.98154,1e-05,3.17536]
[1776393791644,46.88,74729.19,0.0,-0.98154,1e-05,3.17536]
[1776393791690,46.88,74729.19,0.0,-0.98154,1e-05,3.17536]
[1776393796819,46.88,74729.06,0.0,-0.98154,1e-05,3.17468]
[1776393798833,46.88,74714.22,0.0,-0.98174,1e-05,3.14414]
[1776393799840,46.88,74710.82,0.0,-0.98179,1e-05,3.13719]
[1776393801784,46.88,74712.53,0.0,-0.98177,1e-05,3.14067]
[1776393801936,46.88,74712.53,0.0,-0.98177,1e-05,3.14067]
[1776393802037,46.88,74712.49,0.0,-0.98177,1e-05,3.14057]
[1776393802730,46.88,74712.49,0.0,-0.98177,1e-05,3.14057]
[1776393802879,46.88,74712.49,0.0,-0.98177,1e-05,3.14057]
[1776393803874,46.88,74716.99,0.0,-0.98171,1e-05,3.14973]
[1776393808910,46.88,74716.9,0.0,-0.98171,1e-05,3.14938]
[1776393811172,46.88,74717.47,0.0,-0.9817,1e-05,3.15051]
[1776393811186,46.88,74717.47,0.0,-0.9817,1e-05,3.15051]
[1776393811931,46.88,74717.06,0.0,-0.98172,1e-05,3.14775]
[1776393812103,46.88,74717.06,0.0,-0.98172,1e-05,3.14775]
[1776393812198,46.88,74717.06,0.0,-0.98172,1e-05,3.14775]
[1776393813947,46.88,74711.26,0.0,-0.9818,1e-05,3.13586]
[1776393815756,46.88,74710.9,0.0,-0.9818,1e-05,3.13512]
[1776393815935,46.88,74710.9,0.0,-0.9818,1e-05,3.13512]
[1776393815985,46.88,74710.9,0.0,-0.9818,1e-05,3.13512]
[1776393816037,46.88,74710.28,0.0,-0.98181,1e-05,3.13385]
[1776393816200,46.88,74710.28,0.0,-0.98181,1e-05,3.13385]
[1776393818982,46.88,74706.91,0.0,-0.98186,1e-05,3.12696]
[1776393819400,46.88,74706.91,0.0,-0.98186,1e-05,3.12696]
[1776393819435,46.88,74706.91,0.0,-0.98186,1e-05,3.12696]
[1776393819989,46.88,74706.8,0.0,-0.98186,1e-05,3.12673]
[1776393820488,46.88,74706.8,0.0,-0.98186,1e-05,3.12673]
[1776393820699,46.88,74706.8,0.0,-0.98186,1e-05,3.12673]
[1776393822003,46.88,74703.98,0.0,-0.9819,1e-05,3.12101]
[1776393823009,46.88,74701.53,0.0,-0.98193,1e-05,3.11605]
[1776393825802,46.88,74700.44,0.0,-0.98194,1e-05,3.11388]
[1776393825936,46.88,74700.44,0.0,-0.98194,1e-05,3.11388]
[1776393826031,46.88,74700.44,0.0,-0.98194,1e-05,3.1139]
[1776393826735,46.88,74700.44,0.0,-0.98194,1e-05,3.1139]
[1776393826938,46.88,74700.44,0.0,-0.98194,1e-05,3.1139]
[1776393832076,46.88,74701.8,0.0,-0.98192,1e-05,3.11678]
[1776393832977,46.88,74701.8,0.0,-0.98192,1e-05,3.11678]
[1776393833083,46.88,74704.29,0.0,-0.98189,1e-05,3.12185]
[1776393833188,46.88,74704.29,0.0,-0.98189,1e-05,3.12185]
[1776393834090,46.88,74705.36,0.0,-0.98188,1e-05,3.12403]
[1776393834221,46.88,74705.36,0.0,-0.98188,1e-05,3.12403]
[1776393834439,46.88,74705.36,0.0,-0.98188,1e-05,3.12403]
[1776393840132,46.88,74705.47,0.0,-0.98187,1e-05,3.12429]
[1776393841644,46.88,74705.47,0.0,-0.98187,1e-05,3.12429]
[1776393841691,46.88,74705.47,0.0,-0.98187,1e-05,3.12429]
[1776393841704,46.88,74705.36,0.0,-0.98188,1e-05,3.12408]
[1776393842815,46.88,74705.36,0.0,-0.98188,1e-05,3.12408]
[1776393842938,46.88,74705.36,0.0,-0.98188,1e-05,3.12408]
[1776393847190,46.88,74705.22,0.0,-0.98188,1e-05,3.12382]
[1776393847443,46.88,74705.22,0.0,-0.98188,1e-05,3.12382]
[1776393847537,46.88,74701.1,0.0,-0.98193,1e-05,3.1155]
[1776393848188,46.88,74695.81,0.0,-0.982,1e-05,3.10479]
[1776393849292,46.88,74695.81,0.0,-0.982,1e-05,3.10479]
[1776393849437,46.88,74695.81,0.0,-0.982,1e-05,3.10479]
[1776393849538,46.88,74693.71,0.0,-0.98203,1e-05,3.10064]
[1776393852442,46.88,74693.02,0.0,-0.98204,1e-05,3.09931]
[1776393852686,46.88,74693.02,0.0,-0.98204,1e-05,3.09931]
[1776393856244,46.88,74689.17,0.0,-0.98209,1e-05,3.09189]
[1776393857251,46.88,74684.17,0.0,-0.98216,1e-05,3.08191]
[1776393858733,46.88,74684.17,0.0,-0.98216,1e-05,3.08191]
[1776393858936,46.88,74684.17,0.0,-0.98216,1e-05,3.08191]
[1776393863825,46.88,74683.2,0.0,-0.98217,1e-05,3.08048]
[1776393863939,46.88,74683.2,0.0,-0.98217,1e-05,3.08048]
[1776393864691,46.88,74683.3,0.0,-0.98216,1e-05,3.0809]
[1776393864793,46.88,74682.77,0.0,-0.98217,1e-05,3.07994]
[1776393870346,46.89,74682.78,0.0,-0.98217,1e-05,3.08052]
[1776393872144,46.89,74682.78,0.0,-0.98217,1e-05,3.08052]
[1776393872199,46.89,74682.78,0.0,-0.98217,1e-05,3.08052]
[1776393877396,46.89,74682.87,0.0,-0.98217,1e-05,3.07968]
[1776393881416,46.89,74682.66,0.0,-0.98217,1e-05,3.07961]
[1776393881440,46.89,74682.66,0.0,-0.98217,1e-05,3.07961]
[1776393882552,46.89,74683.37,0.0,-0.98216,1e-05,3.08128]
[1776393882692,46.89,74683.37,0.0,-0.98216,1e-05,3.08128]
[1776393882793,46.89,74683.37,0.0,-0.98216,1e-05,3.0814]
[1776393884688,46.89,74683.37,0.0,-0.98216,1e-05,3.0814]
[1776393890487,46.89,74683.9,0.0,-0.98214,1e-05,3.08344]
[1776393892007,46.89,74683.9,0.0,-0.98214,1e-05,3.08344]
[1776393892195,46.89,74684.47,0.0,-0.98214,1e-05,3.08471]
[1776393893317,46.89,74684.58,0.0,-0.98213,1e-05,3.08505]
[1776393893435,46.89,74684.58,0.0,-0.98213,1e-05,3.08505]
[1776393893507,46.89,74684.61,0.0,-0.98213,1e-05,3.08523]
[1776393898542,46.9,74684.76,0.0,-0.98213,1e-05,3.08613]
[1776393902608,46.9,74684.58,0.0,-0.98213,1e-05,3.08613]
[1776393902693,46.9,74684.58,0.0,-0.98213,1e-05,3.08613]
[1776393908704,46.9,74684.9,0.0,-0.98212,1e-05,3.08752]
[1776393908938,46.9,74684.9,0.0,-0.98212,1e-05,3.08752]
[1776393910508,46.9,74687.71,0.0,-0.98208,1e-05,3.09342]
[1776393910696,46.9,74687.71,0.0,-0.98208,1e-05,3.09342]
[1776393910757,46.9,74687.28,0.0,-0.98208,1e-05,3.09266]
[1776393914879,46.9,74686.44,0.0,-0.98209,1e-05,3.0913]
[1776393914937,46.9,74686.44,0.0,-0.98209,1e-05,3.0913]
[1776393920458,46.91,74691.07,0.0,-0.98203,1e-05,3.10124]
[1776393920697,46.91,74691.07,0.0,-0.98203,1e-05,3.10124]
[1776393921815,46.91,74691.49,0.0,-0.98202,1e-05,3.10218]
[1776393921937,46.91,74691.49,0.0,-0.98202,1e-05,3.10218]
[1776393922038,46.91,74691.88,0.0,-0.98201,1e-05,3.10306]
[1776393926004,46.91,74692.64,0.0,-0.982,1e-05,3.10485]
[1776393926191,46.91,74694.33,0.0,-0.98198,1e-05,3.10835]
[1776393933013,46.91,74694.85,0.0,-0.98197,1e-05,3.10978]
[1776393933192,46.91,74694.85,0.0,-0.98197,1e-05,3.10978]
[1776393935348,46.91,74694.02,0.0,-0.98199,1e-05,3.10657]
[1776393935435,46.91,74694.02,0.0,-0.98199,1e-05,3.10657]
[1776393935804,46.91,74693.98,0.0,-0.98199,1e-05,3.10656]
[1776393940839,46.91,74694.42,0.0,-0.98198,1e-05,3.10783]
[1776393945492,46.91,74694.27,0.0,-0.98198,1e-05,3.1078]
[1776393945689,46.91,74694.27,0.0,-0.98198,1e-05,3.1078]
[1776393953020,46.91,74695.17,0.0,-0.98197,1e-05,3.10994]
[1776393953195,46.91,74695.17,0.0,-0.98197,1e-05,3.10994]
[1776393955738,46.91,74699.34,0.0,-0.98191,1e-05,3.11864]
[1776393955936,46.91,74699.34,0.0,-0.98191,1e-05,3.11864]
[1776393955944,46.91,74699.52,0.0,-0.9819,1e-05,3.11905]
[1776393956275,46.91,74699.52,0.0,-0.9819,1e-05,3.11905]
[1776393956434,46.91,74699.52,0.0,-0.9819,1e-05,3.11905]
[1776393958736,46.91,74699.52,0.0,-0.9819,1e-05,3.11912]
[1776393958936,46.91,74699.52,0.0,-0.9819,1e-05,3.11912]
[1776393961529,46.91,74704.73,0.0,-0.98183,1e-05,3.12979]
[1776393961690,46.91,74704.73,0.0,-0.98183,1e-05,3.12979]
[1776393961985,46.91,74704.85,0.0,-0.98183,1e-05,3.13005]
[1776393965503,46.91,74707.47,0.0,-0.9818,1e-05,3.13543]
[1776393965688,46.91,74707.47,0.0,-0.9818,1e-05,3.13543]
[1776393971061,46.91,74707.04,0.0,-0.9818,1e-05,3.13459]
[1776393974183,46.91,74707.04,0.0,-0.9818,1e-05,3.13459]
[1776393974441,46.91,74707.04,0.0,-0.9818,1e-05,3.13459]
[1776393976572,46.91,74706.98,0.0,-0.9818,1e-05,3.1345]
[1776393976691,46.91,74706.98,0.0,-0.9818,1e-05,3.1345]
[1776393977103,46.91,74708.62,0.0,-0.98178,1e-05,3.13784]
[1776393980952,46.91,74709.3,0.0,-0.98177,1e-05,3.13922]
[1776393981188,46.91,74709.3,0.0,-0.98177,1e-05,3.13922]
[1776393988032,46.91,74711.76,0.0,-0.98174,1e-05,3.14418]
[1776393988194,46.91,74711.76,0.0,-0.98174,1e-05,3.14418]
[1776393989993,46.91,74711.92,0.0,-0.98173,1e-05,3.14447]
[1776393990195,46.91,74711.92,0.0,-0.98173,1e-05,3.14447]
[1776393990247,46.91,74712.14,0.0,-0.98173,1e-05,3.1449]
[1776393991771,46.91,74712.14,0.0,-0.98173,1e-05,3.1449]
[1776393996802,46.91,74714.36,0.0,-0.98171,1e-05,3.14749]
[1776393996935,46.91,74714.36,0.0,-0.98171,1e-05,3.14749]
[1776393997243,46.91,74714.86,0.0,-0.98171,1e-05,3.14849]
[1776394002278,46.91,74714.92,0.0,-0.98171,1e-05,3.1485]
[1776394008320,46.91,74714.59,0.0,-0.98171,1e-05,3.14767]
[1776394010334,46.91,74710.88,0.0,-0.98176,1e-05,3.14005]
[1776394012348,46.91,74706.93,0.0,-0.98182,1e-05,3.132]
[1776394015369,46.91,74703.02,0.0,-0.98187,1e-05,3.12407]
[1776394020404,46.91,74702.12,0.0,-0.98188,1e-05,3.12232]
[1776394025439,46.91,74702.35,0.0,-0.98188,1e-05,3.12286]
[1776394030474,46.91,74702.46,0.0,-0.98187,1e-05,3.12339]
[1776394036516,46.92,74702.14,0.0,-0.98187,1e-05,3.12348]
[1776394042558,46.92,74702.2,0.0,-0.98186,1e-05,3.12494]
[1776394050614,46.93,74701.99,0.0,-0.98185,1e-05,3.12679]
[1776394057662,46.94,74701.26,0.0,-0.98185,1e-05,3.12627]
[1776394060684,46.94,74694.29,0.0,-0.98194,1e-05,3.11314]
[1776394061691,46.94,74693.29,0.0,-0.98195,1e-05,3.1117]
[1776394062699,46.94,74682.64,0.0,-0.98209,1e-05,3.09021]
[1776394063705,46.95,74682.17,0.0,-0.98209,1e-05,3.09081]
[1776394064374,46.95,74682.17,0.0,-0.98209,1e-05,3.09081]
[1776394064440,46.95,74682.17,0.0,-0.98209,1e-05,3.09081]
[1776394068740,46.96,74689.83,0.0,-0.98195,1e-05,3.11098]
[1776394069746,46.97,74691.66,0.0,-0.98192,1e-05,3.11527]
[1776394073330,46.97,74693.08,0.0,-0.9819,1e-05,3.11864]
[1776394073435,46.97,74693.18,0.0,-0.98189,1e-05,3.11971]
[1776394073432,46.97,74693.18,0.0,-0.98189,1e-05,3.11971]
[1776394079817,46.98,74690.08,0.0,-0.98192,1e-05,3.11535]
[1776394082693,46.98,74687.98,0.0,-0.98195,1e-05,3.11122]
[1776394087872,46.98,74686.59,0.0,-0.98197,1e-05,3.10881]
[1776394093144,46.98,74687.4,0.0,-0.98195,1e-05,3.11073]
[1776394093202,46.98,74687.4,0.0,-0.98195,1e-05,3.11073]
[1776394093265,46.98,74687.4,0.0,-0.98195,1e-05,3.11073]
[1776394093246,46.98,74683.1,0.0,-0.98201,1e-05,3.10212]
[1776394093436,46.98,74683.1,0.0,-0.98201,1e-05,3.10212]
[1776394097887,46.98,74681.58,0.0,-0.98203,1e-05,3.0994]
[1776394097936,46.98,74681.58,0.0,-0.98203,1e-05,3.0994]
[1776394098187,46.98,74681.58,0.0,-0.98203,1e-05,3.0994]
[1776394098262,46.98,74680.11,0.0,-0.98205,1e-05,3.09653]
[1776394103985,46.98,74678.97,0.0,-0.98206,1e-05,3.09484]
[1776394108188,46.99,74677.88,0.0,-0.98207,1e-05,3.09296]
[1776394108193,46.99,74677.88,0.0,-0.98207,1e-05,3.09296]
[1776394108286,46.99,74677.8,0.0,-0.98207,1e-05,3.09291]
[1776394108441,46.99,74677.8,0.0,-0.98207,1e-05,3.09291]
[1776394113048,46.99,74681.57,0.0,-0.98203,1e-05,3.09921]
[1776394114055,46.99,74686.61,0.0,-0.98196,1e-05,3.10948]
[1776394115175,46.99,74686.61,0.0,-0.98196,1e-05,3.10948]
[1776394115198,46.99,74686.61,0.0,-0.98196,1e-05,3.10948]
[1776394115216,46.99,74686.61,0.0,-0.98196,1e-05,3.10948]
[1776394115223,46.99,74684.13,0.0,-0.98199,1e-05,3.10456]
[1776394115437,46.99,74684.13,0.0,-0.98199,1e-05,3.10456]
[1776394121104,46.99,74683.99,0.0,-0.98199,1e-05,3.10483]
[1776394124630,46.99,74683.42,0.0,-0.982,1e-05,3.10397]
[1776394124637,46.99,74683.42,0.0,-0.982,1e-05,3.10397]
[1776394124690,46.99,74683.42,0.0,-0.982,1e-05,3.10397]
[1776394125144,46.99,74680.8,0.0,-0.98203,1e-05,3.09878]
[1776394126150,46.99,74675.84,0.0,-0.9821,1e-05,3.08891]
[1776394127317,46.99,74675.84,0.0,-0.9821,1e-05,3.08891]
[1776394127390,46.99,74675.84,0.0,-0.9821,1e-05,3.08891]
[1776394127351,46.99,74674.34,0.0,-0.98212,1e-05,3.08602]
[1776394127437,46.99,74674.34,0.0,-0.98212,1e-05,3.08602]
[1776394133198,46.99,74673.09,0.0,-0.98213,1e-05,3.08428]
[1776394136513,47.0,74673.06,0.0,-0.98212,1e-05,3.08461]
[1776394136561,47.0,74673.06,0.0,-0.98212,1e-05,3.08461]
[1776394136688,47.0,74673.06,0.0,-0.98212,1e-05,3.08461]
[1776394137227,47.0,74673.13,0.0,-0.98212,1e-05,3.08488]
[1776394142262,47.0,74673.33,0.0,-0.98212,1e-05,3.0859]
[1776394144276,47.0,74677.66,0.0,-0.98206,1e-05,3.09484]
[1776394145473,47.0,74679.46,0.0,-0.98203,1e-05,3.09858]
[1776394145542,47.0,74679.46,0.0,-0.98203,1e-05,3.09858]
[1776394145687,47.0,74679.46,0.0,-0.98203,1e-05,3.09858]
[1776394146289,47.0,74684.26,0.0,-0.98197,1e-05,3.10836]
[1776394147378,47.0,74684.26,0.0,-0.98197,1e-05,3.10836]
[1776394147392,47.0,74686.34,0.0,-0.98194,1e-05,3.11264]
[1776394147440,47.0,74686.34,0.0,-0.98194,1e-05,3.11264]
[1776394147488,47.0,74686.34,0.0,-0.98194,1e-05,3.11264]
[1776394147691,47.0,74686.34,0.0,-0.98194,1e-05,3.11264]
[1776394152697,47.0,74688.56,0.0,-0.98191,1e-05,3.11748]
[1776394152937,47.0,74688.56,0.0,-0.98191,1e-05,3.11748]
[1776394153341,47.0,74688.63,0.0,-0.9819,1e-05,3.11768]
[1776394155617,47.0,74688.05,0.0,-0.98191,1e-05,3.11662]
[1776394155692,47.0,74688.05,0.0,-0.98191,1e-05,3.11662]
[1776394159382,47.01,74687.39,0.0,-0.9819,1e-05,3.11749]
[1776394161397,47.01,74686.43,0.0,-0.98191,1e-05,3.11659]
[1776394163866,47.02,74685.19,0.0,-0.98192,1e-05,3.11516]
[1776394163871,47.02,74685.19,0.0,-0.98192,1e-05,3.11516]
[1776394163937,47.02,74685.19,0.0,-0.98192,1e-05,3.11516]
[1776394164418,47.02,74685.08,0.0,-0.98192,1e-05,3.11548]
[1776394169453,47.03,74684.6,0.0,-0.98191,1e-05,3.1172]
[1776394170575,47.03,74684.6,0.0,-0.98191,1e-05,3.1172]
[1776394170624,47.03,74684.6,0.0,-0.98191,1e-05,3.1172]
[1776394170688,47.03,74684.6,0.0,-0.98191,1e-05,3.1172]
[1776394170789,47.03,74687.06,0.0,-0.98187,1e-05,3.12299]
[1776394175495,47.03,74681.71,0.0,-0.98194,1e-05,3.11164]
[1776394176502,47.04,74673.25,0.0,-0.98205,1e-05,3.09513]
[1776394177509,47.04,74662.15,0.0,-0.98219,1e-05,3.07369]
[1776394178515,47.04,74662.11,0.0,-0.98219,1e-05,3.07479]
[1776394183878,47.06,74664.4,0.0,-0.98213,1e-05,3.08361]
[1776394183934,47.06,74664.4,0.0,-0.98213,1e-05,3.08361]
[1776394183939,47.06,74664.4,0.0,-0.98213,1e-05,3.08361]
[1776394184191,47.06,74664.4,0.0,-0.98213,1e-05,3.08361]
[1776394184254,47.06,74665.16,0.0,-0.9821,1e-05,3.08704]
[1776394189006,47.07,74664.83,0.0,-0.98209,1e-05,3.08908]
[1776394189090,47.07,74664.83,0.0,-0.98209,1e-05,3.08908]
[1776394189199,47.07,74664.83,0.0,-0.98209,1e-05,3.08908]
[1776394189300,47.08,74665.31,0.0,-0.98207,1e-05,3.09171]
[1776394194628,47.09,74664.46,0.0,-0.98206,1e-05,3.09377]
[1776394197649,47.1,74661.19,0.0,-0.98209,1e-05,3.08947]
[1776394200670,47.11,74656.97,0.0,-0.98213,1e-05,3.08344]
[1776394202821,47.11,74657.56,0.0,-0.98211,1e-05,3.08547]
[1776394202830,47.11,74657.56,0.0,-0.98211,1e-05,3.08547]
[1776394202937,47.11,74657.56,0.0,-0.98211,1e-05,3.08547]
[1776394203001,47.12,74658.66,0.0,-0.98209,1e-05,3.08942]
[1776394204698,47.12,74663.35,0.0,-0.98202,1e-05,3.09963]
[1776394209733,47.12,74663.18,0.0,-0.98202,1e-05,3.0996]
[1776394210740,47.12,74659.43,0.0,-0.98207,1e-05,3.09213]
[1776394211747,47.12,74654.34,0.0,-0.98213,1e-05,3.08199]
[1776394213761,47.12,74651.18,0.0,-0.98218,1e-05,3.07583]
[1776394215495,47.12,74650.6,0.0,-0.98218,1e-05,3.07476]
[1776394215549,47.12,74650.6,0.0,-0.98218,1e-05,3.07476]
[1776394215699,47.12,74650.6,0.0,-0.98218,1e-05,3.07476]
[1776394215775,47.12,74648.67,0.0,-0.98221,1e-05,3.071]
[1776394220810,47.12,74648.11,0.0,-0.98221,1e-05,3.0704]
[1776394223831,47.12,74654.36,0.0,-0.98213,1e-05,3.0833]
[1776394225737,47.13,74653.87,0.0,-0.98213,1e-05,3.0824]
[1776394225855,47.13,74653.87,0.0,-0.98213,1e-05,3.0824]
[1776394225938,47.13,74653.87,0.0,-0.98213,1e-05,3.0824]
[1776394226020,47.13,74654.34,0.0,-0.98212,1e-05,3.08342]
[1776394231891,47.13,74655.79,0.0,-0.98211,1e-05,3.08495]
[1776394234911,47.13,74659.18,0.0,-0.98207,1e-05,3.09196]
[1776394236993,47.13,74660.03,0.0,-0.98205,1e-05,3.09372]
[1776394237117,47.13,74660.03,0.0,-0.98205,1e-05,3.09372]
[1776394237207,47.13,74660.03,0.0,-0.98205,1e-05,3.09372]
[1776394237308,47.13,74659.68,0.0,-0.98206,1e-05,3.09308]
[1776394240367,47.13,74662.38,0.0,-0.98202,1e-05,3.09862]
[1776394240448,47.13,74662.38,0.0,-0.98202,1e-05,3.09862]
[1776394240453,47.13,74662.38,0.0,-0.98202,1e-05,3.09862]
[1776394240505,47.13,74662.02,0.0,-0.98203,1e-05,3.09795]
[1776394240693,47.13,74662.02,0.0,-0.98203,1e-05,3.09795]
[1776394242967,47.13,74668.16,0.0,-0.98194,1e-05,3.11044]
[1776394244576,47.13,74666.88,0.0,-0.98196,1e-05,3.10789]
[1776394244654,47.13,74666.88,0.0,-0.98196,1e-05,3.10789]
[1776394244694,47.13,74666.88,0.0,-0.98196,1e-05,3.10789]
[1776394244981,47.13,74667.09,0.0,-0.98196,1e-05,3.10834]
[1776394250016,47.13,74667.62,0.0,-0.98195,1e-05,3.10959]
[1776394252232,47.13,74668.28,0.0,-0.98194,1e-05,3.11095]
[1776394252319,47.13,74668.28,0.0,-0.98194,1e-05,3.11095]
[1776394252448,47.13,74668.28,0.0,-0.98194,1e-05,3.11095]
[1776394252420,47.13,74668.14,0.0,-0.98194,1e-05,3.1107]
[1776394258072,47.13,74666.95,0.0,-0.98196,1e-05,3.10851]
[1776394263107,47.13,74667.3,0.0,-0.98195,1e-05,3.1094]
[1776394264434,47.13,74667.3,0.0,-0.98195,1e-05,3.1094]
[1776394264533,47.13,74667.3,0.0,-0.98195,1e-05,3.10944]
[1776394264689,47.13,74667.3,0.0,-0.98195,1e-05,3.10944]
[1776394269661,47.13,74665.7,0.0,-0.98197,1e-05,3.10641]
[1776394269698,47.13,74665.7,0.0,-0.98197,1e-05,3.10641]
[1776394270156,47.13,74665.63,0.0,-0.98197,1e-05,3.10632]
[1776394274429,47.13,74665.91,0.0,-0.98197,1e-05,3.10701]
[1776394274547,47.13,74665.91,0.0,-0.98197,1e-05,3.10701]
[1776394274474,47.13,74666.42,0.0,-0.98196,1e-05,3.10808]
[1776394274692,47.13,74666.42,0.0,-0.98196,1e-05,3.10808]
[1776394280226,47.13,74666.22,0.0,-0.98196,1e-05,3.10792]
[1776394282510,47.13,74663.88,0.0,-0.98199,1e-05,3.10326]
[1776394282525,47.13,74662.17,0.0,-0.98201,1e-05,3.09987]
[1776394282625,47.13,74662.17,0.0,-0.98201,1e-05,3.09987]
[1776394282693,47.13,74662.17,0.0,-0.98201,1e-05,3.09987]
[1776394288282,47.14,74661.2,0.0,-0.98202,1e-05,3.0988]
[1776394293316,47.15,74662.06,0.0,-0.982,1e-05,3.1016]
[1776394295085,47.15,74663.95,0.0,-0.98197,1e-05,3.10599]
[1776394295199,47.15,74663.95,0.0,-0.98197,1e-05,3.10599]
[1776394295212,47.15,74663.95,0.0,-0.98197,1e-05,3.10599]
[1776394295444,47.15,74663.95,0.0,-0.98197,1e-05,3.10599]
[1776394295545,47.15,74663.06,0.0,-0.98198,1e-05,3.10477]
[1776394301373,47.16,74661.27,0.0,-0.98198,1e-05,3.1046]
[1776394306411,47.17,74658.59,0.0,-0.98199,1e-05,3.10206]
[1776394310439,47.18,74655.42,0.0,-0.98202,1e-05,3.09799]
[1776394314468,47.19,74662.09,0.0,-0.98192,1e-05,3.1137]
[1776394316481,47.19,74665.39,0.0,-0.98186,1e-05,3.12145]
[1776394317273,47.19,74665.39,0.0,-0.98186,1e-05,3.12145]
[1776394317374,47.19,74665.39,0.0,-0.98186,1e-05,3.12145]
[1776394317436,47.19,74665.39,0.0,-0.98186,1e-05,3.12145]
[1776394317489,47.19,74664.66,0.0,-0.98187,1e-05,3.12051]
[1776394322524,47.2,74665.48,0.0,-0.98184,1e-05,3.12484]
[1776394326137,47.21,74664.52,0.0,-0.98184,1e-05,3.12449]
[1776394326188,47.21,74664.52,0.0,-0.98184,1e-05,3.12449]
[1776394326188,47.21,74664.52,0.0,-0.98184,1e-05,3.12449]
[1776394326435,47.21,74664.52,0.0,-0.98184,1e-05,3.12449]
[1776394326523,47.21,74664.52,0.0,-0.98184,1e-05,3.12449]
[1776394330810,47.21,74662.45,0.0,-0.98187,1e-05,3.12032]
[1776394330937,47.21,74662.45,0.0,-0.98187,1e-05,3.12032]
[1776394330984,47.21,74662.45,0.0,-0.98187,1e-05,3.12032]
[1776394331191,47.21,74662.45,0.0,-0.98187,1e-05,3.12032]
[1776394331591,47.21,74660.11,0.0,-0.9819,1e-05,3.11561]
[1776394332597,47.21,74656.0,0.0,-0.98196,1e-05,3.10735]
[1776394334996,47.21,74655.03,0.0,-0.98197,1e-05,3.10543]
[1776394335056,47.21,74655.03,0.0,-0.98197,1e-05,3.10543]
[1776394335192,47.21,74655.03,0.0,-0.98197,1e-05,3.10543]
[1776394335272,47.21,74653.81,0.0,-0.98199,1e-05,3.10304]
[1776394340655,47.21,74653.03,0.0,-0.982,1e-05,3.10164]
[1776394346697,47.21,74652.61,0.0,-0.982,1e-05,3.10098]
[1776394347916,47.21,74652.61,0.0,-0.982,1e-05,3.10098]
[1776394347937,47.21,74652.61,0.0,-0.982,1e-05,3.10098]
[1776394348015,47.21,74652.61,0.0,-0.982,1e-05,3.10098]
[1776394348204,47.21,74652.61,0.0,-0.982,1e-05,3.10098]
[1776394348230,47.21,74653.04,0.0,-0.98199,1e-05,3.1019]
[1776394353746,47.21,74652.32,0.0,-0.98201,1e-05,3.09875]
[1776394356767,47.21,74648.47,0.0,-0.98206,1e-05,3.09112]
[1776394357727,47.21,74648.47,0.0,-0.98206,1e-05,3.09112]
[1776394357891,47.21,74648.47,0.0,-0.98206,1e-05,3.09112]
[1776394357936,47.21,74648.47,0.0,-0.98206,1e-05,3.09112]
[1776394357969,47.21,74648.13,0.0,-0.98207,1e-05,3.09052]
[1776394365630,47.21,74647.97,0.0,-0.98207,1e-05,3.09036]
[1776394365689,47.21,74648.01,0.0,-0.98207,1e-05,3.09052]
[1776394365765,47.21,74648.01,0.0,-0.98207,1e-05,3.09052]
[1776394365937,47.21,74648.01,0.0,-0.98207,1e-05,3.09052]
[1776394366013,47.21,74647.94,0.0,-0.98207,1e-05,3.09046]
[1776394371444,47.21,74647.9,0.0,-0.98207,1e-05,3.09042]
[1776394371584,47.21,74647.9,0.0,-0.98207,1e-05,3.09042]
[1776394371546,47.21,74648.53,0.0,-0.98206,1e-05,3.09184]
[1776394371694,47.21,74648.53,0.0,-0.98206,1e-05,3.09184]
[1776394371872,47.21,74647.53,0.0,-0.98207,1e-05,3.08984]
[1776394375627,47.21,74647.46,0.0,-0.98207,1e-05,3.08974]
[1776394375690,47.21,74648.68,0.0,-0.98206,1e-05,3.09227]
[1776394379850,47.21,74645.59,0.0,-0.9821,1e-05,3.08625]
[1776394379936,47.21,74645.59,0.0,-0.9821,1e-05,3.08625]
[1776394379951,47.21,74644.66,0.0,-0.98211,1e-05,3.08443]
[1776394384963,47.21,74645.01,0.0,-0.9821,1e-05,3.08536]
[1776394386550,47.21,74645.01,0.0,-0.9821,1e-05,3.08536]
[1776394386690,47.21,74644.52,0.0,-0.98211,1e-05,3.08446]
[1776394386977,47.21,74643.82,0.0,-0.98212,1e-05,3.0831]
[1776394390263,47.21,74643.39,0.0,-0.98212,1e-05,3.08233]
[1776394390436,47.21,74643.39,0.0,-0.98212,1e-05,3.08233]
[1776394392409,47.22,74644.08,0.0,-0.98211,1e-05,3.0838]
[1776394392443,47.22,74644.08,0.0,-0.98211,1e-05,3.0838]
[1776394392508,47.22,74644.13,0.0,-0.98211,1e-05,3.08394]
[1776394395675,47.22,74644.39,0.0,-0.98211,1e-05,3.08456]
[1776394395690,47.22,74644.39,0.0,-0.98211,1e-05,3.08456]
[1776394396040,47.22,74647.34,0.0,-0.98207,1e-05,3.0905]
[1776394400543,47.22,74649.22,0.0,-0.98204,1e-05,3.09433]
[1776394400593,47.22,74649.22,0.0,-0.98204,1e-05,3.09433]
[1776394400602,47.22,74651.58,0.0,-0.98201,1e-05,3.09908]
[1776394400689,47.22,74651.58,0.0,-0.98201,1e-05,3.09908]
[1776394401078,47.22,74653.41,0.0,-0.98199,1e-05,3.10276]
[1776394402085,47.22,74657.25,0.0,-0.98193,1e-05,3.11048]
[1776394403587,47.22,74657.25,0.0,-0.98193,1e-05,3.11048]
[1776394403091,47.22,74660.41,0.0,-0.98189,1e-05,3.11684]
[1776394403694,47.22,74660.41,0.0,-0.98189,1e-05,3.11684]
[1776394406843,47.22,74661.24,0.0,-0.98188,1e-05,3.11845]
[1776394406935,47.22,74661.24,0.0,-0.98188,1e-05,3.11845]
[1776394407037,47.22,74661.24,0.0,-0.98188,1e-05,3.11842]
[1776394412154,47.22,74662.2,0.0,-0.98188,1e-05,3.11843]
[1776394413319,47.22,74662.2,0.0,-0.98188,1e-05,3.11843]
[1776394413437,47.22,74662.2,0.0,-0.98188,1e-05,3.11843]
[1776394418197,47.22,74666.25,0.0,-0.98183,1e-05,3.12649]
[1776394419204,47.22,74669.44,0.0,-0.98178,1e-05,3.13291]
[1776394421602,47.21,74671.52,0.0,-0.98175,1e-05,3.13709]
[1776394421692,47.21,74671.52,0.0,-0.98175,1e-05,3.13709]
[1776394421701,47.21,74671.89,0.0,-0.98175,1e-05,3.1378]
[1776394421943,47.21,74671.89,0.0,-0.98175,1e-05,3.1378]
[1776394422225,47.21,74671.74,0.0,-0.98175,1e-05,3.13745]
[1776394427260,47.21,74670.59,0.0,-0.98177,1e-05,3.13494]
[1776394427888,47.21,74670.59,0.0,-0.98177,1e-05,3.13494]
[1776394427937,47.21,74670.59,0.0,-0.98177,1e-05,3.13494]
[1776394427988,47.21,74670.59,0.0,-0.98177,1e-05,3.13494]
[1776394428193,47.21,74670.59,0.0,-0.98177,1e-05,3.13494]
[1776394428266,47.21,74669.57,0.0,-0.98178,1e-05,3.13285]
[1776394435316,47.21,74671.62,0.0,-0.98176,1e-05,3.1368]
[1776394440351,47.21,74670.77,0.0,-0.98177,1e-05,3.13496]
[1776394441281,47.21,74670.77,0.0,-0.98177,1e-05,3.13496]
[1776394441345,47.21,74670.77,0.0,-0.98177,1e-05,3.13496]
[1776394441435,47.21,74670.77,0.0,-0.98177,1e-05,3.13496]
[1776394441498,47.21,74669.71,0.0,-0.98178,1e-05,3.13279]
[1776394447400,47.21,74669.93,0.0,-0.98178,1e-05,3.13315]
[1776394451025,47.21,74669.13,0.0,-0.98179,1e-05,3.1315]
[1776394451131,47.21,74669.13,0.0,-0.98179,1e-05,3.1315]
[1776394451187,47.21,74669.13,0.0,-0.98179,1e-05,3.1315]
[1776394451430,47.21,74670.17,0.0,-0.98178,1e-05,3.1336]
[1776394455458,47.21,74674.38,0.0,-0.98172,1e-05,3.14208]
[1776394457474,47.21,74687.09,0.0,-0.98155,1e-05,3.16788]
[1776394458481,47.21,74693.02,0.0,-0.98147,1e-05,3.17992]
[1776394459488,47.21,74695.61,0.0,-0.98143,1e-05,3.18513]
[1776394461333,47.21,74695.3,0.0,-0.98144,1e-05,3.1844]
[1776394461410,47.21,74695.3,0.0,-0.98144,1e-05,3.1844]
[1776394461435,47.21,74695.3,0.0,-0.98144,1e-05,3.1844]
[1776394461502,47.21,74695.31,0.0,-0.98144,1e-05,3.18432]
[1776394466537,47.21,74695.86,0.0,-0.98143,1e-05,3.18493]
[1776394469558,47.21,74691.32,0.0,-0.9815,1e-05,3.17534]
[1776394469905,47.21,74691.32,0.0,-0.9815,1e-05,3.17534]
[1776394469941,47.21,74691.32,0.0,-0.9815,1e-05,3.17534]
[1776394470026,47.21,74691.32,0.0,-0.9815,1e-05,3.17534]
[1776394470189,47.21,74691.32,0.0,-0.9815,1e-05,3.17534]
[1776394470565,47.21,74690.68,0.0,-0.98151,1e-05,3.17394]
[1776394475601,47.21,74688.65,0.0,-0.98155,1e-05,3.16755]
[1776394475774,47.21,74688.65,0.0,-0.98155,1e-05,3.16755]
[1776394475840,47.21,74688.65,0.0,-0.98155,1e-05,3.16755]
[1776394475936,47.21,74688.65,0.0,-0.98155,1e-05,3.16755]
[1776394476608,47.21,74688.68,0.0,-0.98155,1e-05,3.16754]
[1776394481562,47.21,74688.9,0.0,-0.98155,1e-05,3.16769]
[1776394481688,47.21,74688.9,0.0,-0.98155,1e-05,3.16769]
[1776394481727,47.21,74688.9,0.0,-0.98155,1e-05,3.16769]
[1776394481643,47.2,74690.74,0.0,-0.98152,1e-05,3.17137]
[1776394481938,47.2,74690.74,0.0,-0.98152,1e-05,3.17137]
[1776394482649,47.2,74691.6,0.0,-0.98151,1e-05,3.17305]
[1776394488692,47.2,74692.74,0.0,-0.9815,1e-05,3.17485]
[1776394490822,47.2,74692.88,0.0,-0.9815,1e-05,3.17496]
[1776394490937,47.2,74692.88,0.0,-0.9815,1e-05,3.17496]
[1776394490949,47.2,74692.88,0.0,-0.9815,1e-05,3.17496]
[1776394491200,47.2,74692.88,0.0,-0.9815,1e-05,3.17496]
[1776394491713,47.2,74694.11,0.0,-0.98148,1e-05,3.17739]
[1776394500574,47.2,74694.11,0.0,-0.98148,1e-05,3.17739]
[1776394500693,47.2,74694.11,0.0,-0.98148,1e-05,3.17739]
[1776394500775,47.2,74693.0,0.0,-0.9815,1e-05,3.17427]
[1776394500848,47.2,74693.0,0.0,-0.9815,1e-05,3.17427]
[1776394500936,47.2,74693.0,0.0,-0.9815,1e-05,3.17427]
[1776394501786,47.2,74695.28,0.0,-0.98147,1e-05,3.17884]
[1776394505383,47.2,74695.56,0.0,-0.98147,1e-05,3.17922]
[1776394505438,47.2,74695.56,0.0,-0.98147,1e-05,3.17922]
[1776394505559,47.2,74695.56,0.0,-0.98147,1e-05,3.17922]
[1776394505698,47.2,74695.56,0.0,-0.98147,1e-05,3.17922]
[1776394505656,47.2,74702.3,0.0,-0.98138,1e-05,3.19282]
[1776394508743,47.2,74703.15,0.0,-0.98137,1e-05,3.19444]
[1776394507825,47.2,74705.55,0.0,-0.98134,1e-05,3.19925]
[1776394508937,47.2,74705.55,0.0,-0.98134,1e-05,3.19925]
[1776394510909,47.2,74704.38,0.0,-0.98136,1e-05,3.19659]
[1776394510935,47.2,74704.38,0.0,-0.98136,1e-05,3.19659]
[1776394511010,47.2,74706.04,0.0,-0.98133,1e-05,3.19987]
[1776394520047,47.19,74706.42,0.0,-0.98133,1e-05,3.20012]
[1776394520193,47.19,74706.42,0.0,-0.98133,1e-05,3.20012]
[1776394520598,47.19,74706.42,0.0,-0.98133,1e-05,3.20012]
[1776394520687,47.19,74706.42,0.0,-0.98133,1e-05,3.20012]
[1776394520699,47.19,74706.42,0.0,-0.98134,1e-05,3.19929]
[1776394526059,47.19,74705.51,0.0,-0.98135,1e-05,3.19687]
[1776394526186,47.19,74705.51,0.0,-0.98135,1e-05,3.19687]
[1776394526287,47.19,74707.55,0.0,-0.98133,1e-05,3.20078]
[1776394526966,47.19,74709.84,0.0,-0.9813,1e-05,3.2055]
[1776394529253,47.19,74709.8,0.0,-0.9813,1e-05,3.20527]
[1776394529440,47.19,74709.8,0.0,-0.9813,1e-05,3.20527]
[1776394530412,47.19,74709.41,0.0,-0.9813,1e-05,3.20416]
[1776394530435,47.19,74709.41,0.0,-0.9813,1e-05,3.20416]
[1776394530625,47.19,74710.21,0.0,-0.98129,1e-05,3.20565]
[1776394532012,47.19,74713.79,0.0,-0.98126,1e-05,3.211]
[1776394533011,47.18,74716.1,0.0,-0.98123,1e-05,3.21561]
[1776394534427,47.18,74716.1,0.0,-0.98123,1e-05,3.21561]
[1776394534436,47.18,74716.1,0.0,-0.98123,1e-05,3.21561]
[1776394534556,47.18,74716.1,0.0,-0.98123,1e-05,3.21561]
[1776394534695,47.18,74716.1,0.0,-0.98123,1e-05,3.21561]
[1776394534796,47.18,74716.31,0.0,-0.98123,1e-05,3.2157]
[1776394540069,47.18,74716.01,0.0,-0.98124,1e-05,3.21422]
[1776394540917,47.18,74716.01,0.0,-0.98124,1e-05,3.21422]
[1776394540935,47.18,74716.01,0.0,-0.98124,1e-05,3.21422]
[1776394541070,47.18,74713.61,0.0,-0.98127,1e-05,3.20909]
[1776394546105,47.18,74713.97,0.0,-0.98127,1e-05,3.20901]
[1776394547347,47.18,74713.97,0.0,-0.98127,1e-05,3.20901]
[1776394547435,47.18,74713.97,0.0,-0.98127,1e-05,3.20901]
[1776394550690,47.18,74713.21,0.0,-0.98128,1e-05,3.20696]
[1776394550791,47.18,74712.57,0.0,-0.9813,1e-05,3.20533]
[1776394555160,47.18,74713.76,0.0,-0.98128,1e-05,3.20778]
[1776394561211,47.17,74713.02,0.0,-0.9813,1e-05,3.20452]
[1776394565762,47.17,74713.52,0.0,-0.9813,1e-05,3.20508]
[1776394565941,47.17,74712.95,0.0,-0.98131,1e-05,3.20375]
[1776394566246,47.17,74712.92,0.0,-0.98131,1e-05,3.20354]
[1776394571281,47.16,74715.16,0.0,-0.98128,1e-05,3.20735]
[1776394576315,47.16,74714.41,0.0,-0.9813,1e-05,3.20497]
[1776394581351,47.16,74713.75,0.0,-0.98131,1e-05,3.20276]
[1776394583365,47.16,74719.02,0.0,-0.98124,1e-05,3.21329]
[1776394585379,47.16,74720.71,0.0,-0.98122,1e-05,3.21639]
[1776394590414,47.15,74721.19,0.0,-0.98122,1e-05,3.2164]
[1776394595449,47.15,74720.65,0.0,-0.98125,1e-05,3.21243]
[1776394604512,47.14,74721.2,0.0,-0.98125,1e-05,3.21184]
[1776394610283,47.14,74721.13,0.0,-0.98126,1e-05,3.21093]
[1776394616596,47.14,74721.41,0.0,-0.98126,1e-05,3.21]
[1776394621632,47.13,74721.35,0.0,-0.98127,1e-05,3.20894]
[1776394622639,47.13,74717.03,0.0,-0.98133,1e-05,3.19984]
[1776394627673,47.13,74716.36,0.0,-0.98135,1e-05,3.19762]
[1776394632709,47.13,74716.22,0.0,-0.98135,1e-05,3.19649]
[1776394637743,47.12,74716.42,0.0,-0.98136,1e-05,3.19606]
[1776394644793,47.12,74716.35,0.0,-0.98137,1e-05,3.19473]
[1776394649828,47.12,74714.24,0.0,-0.9814,1e-05,3.18955]
[1776394655869,47.11,74716.15,0.0,-0.98139,1e-05,3.19061]
[1776394660905,47.11,74714.21,0.0,-0.98142,1e-05,3.1858]
[1776394666946,47.11,74714.2,0.0,-0.98143,1e-05,3.18483]
[1776394673996,47.1,74714.04,0.0,-0.98144,1e-05,3.1834]
[1776394681047,47.1,74713.4,0.0,-0.98146,1e-05,3.18099]
[1776394688104,47.1,74715.11,0.0,-0.98144,1e-05,3.18342]
[1776394693139,47.09,74714.89,0.0,-0.98145,1e-05,3.18216]
[1776394697168,47.09,74702.5,0.0,-0.98162,1e-05,3.15618]
[1776394698175,47.09,74699.05,0.0,-0.98167,1e-05,3.14903]
[1776394703967,47.09,74699.43,0.0,-0.98167,1e-05,3.14942]
[1776394712292,47.09,74698.77,0.0,-0.98169,1e-05,3.14534]
[1776394722361,47.09,74698.62,0.0,-0.9817,1e-05,3.14431]
[1776394728404,47.08,74698.49,0.0,-0.98171,1e-05,3.14359]
[1776394737469,47.08,74698.24,0.0,-0.98171,1e-05,3.14256]
[1776394742504,47.08,74698.88,0.0,-0.98171,1e-05,3.14359]
[1776394750473,47.08,74698.82,0.0,-0.98171,1e-05,3.14325]
[1776394750564,47.08,74702.71,0.0,-0.98166,1e-05,3.15096]
[1776394755599,47.08,74703.47,0.0,-0.98165,1e-05,3.15219]
[1776394760634,47.08,74703.14,0.0,-0.98166,1e-05,3.1512]
[1776394766676,47.08,74703.28,0.0,-0.98166,1e-05,3.15113]
[1776394771711,47.08,74702.99,0.0,-0.98167,1e-05,3.1484]
[1776394782787,47.07,74703.21,0.0,-0.98167,1e-05,3.14831]
[1776394790846,47.07,74704.73,0.0,-0.98166,1e-05,3.15105]
[1776394791853,47.07,74716.38,0.0,-0.9815,1e-05,3.17483]
[1776394792860,47.07,74717.04,0.0,-0.98149,1e-05,3.17609]
[1776394797895,47.07,74717.71,0.0,-0.98148,1e-05,3.17698]
[1776394801923,47.07,74724.09,0.0,-0.9814,1e-05,3.18967]
[1776394803942,47.07,74719.0,0.0,-0.98147,1e-05,3.17895]
[1776394807970,47.07,74717.93,0.0,-0.98149,1e-05,3.17633]
[1776394809984,47.07,74721.9,0.0,-0.98143,1e-05,3.18428]
[1776394815020,47.06,74722.13,0.0,-0.98143,1e-05,3.18417]
[1776394820054,47.06,74722.86,0.0,-0.98143,1e-05,3.18509]
[1776394825089,47.06,74723.24,0.0,-0.98143,1e-05,3.1853]
[1776394830124,47.06,74723.24,0.0,-0.98143,1e-05,3.18472]
[1776394837174,47.06,74723.27,0.0,-0.98145,1e-05,3.18209]
[1776394842209,47.05,74722.74,0.0,-0.98146,1e-05,3.18042]
[1776394843216,47.05,74717.83,0.0,-0.98153,1e-05,3.17023]
[1776394846236,47.05,74715.23,0.0,-0.98156,1e-05,3.16463]
[1776394851272,47.05,74714.94,0.0,-0.98157,1e-05,3.16358]
[1776394856306,47.05,74714.8,0.0,-0.98158,1e-05,3.16282]
[1776394868391,47.05,74714.99,0.0,-0.98158,1e-05,3.16207]
[1776394873426,47.04,74716.1,0.0,-0.98157,1e-05,3.16384]
[1776394878461,47.04,74716.05,0.0,-0.98157,1e-05,3.16322]
[1776394883496,47.04,74715.19,0.0,-0.98159,1e-05,3.16095]
[1776394888531,47.04,74715.24,0.0,-0.98159,1e-05,3.16055]
[1776394893565,47.04,74715.5,0.0,-0.9816,1e-05,3.15862]
[1776394898604,47.03,74716.23,0.0,-0.9816,1e-05,3.1596]
[1776394903639,47.03,74715.96,0.0,-0.9816,1e-05,3.15854]
[1776394909681,47.03,74715.84,0.0,-0.98161,1e-05,3.1577]
[1776394914715,47.03,74715.98,0.0,-0.98161,1e-05,3.15749]
[1776394919751,47.03,74713.71,0.0,-0.98164,1e-05,3.15238]
[1776394923779,47.03,74709.5,0.0,-0.9817,1e-05,3.14345]
[1776394928814,47.03,74709.5,0.0,-0.98171,1e-05,3.14307]
[1776394933848,47.02,74706.13,0.0,-0.98175,1e-05,3.13585]
[1776394936871,47.02,74696.43,0.0,-0.98189,1e-05,3.11602]
[1776394937989,47.02,74696.43,0.0,-0.98189,1e-05,3.11602]
[1776394938193,47.02,74696.43,0.0,-0.98189,1e-05,3.11602]
[1776394938039,47.02,74695.32,0.0,-0.9819,1e-05,3.11375]
[1776394943920,47.02,74693.03,0.0,-0.98193,1e-05,3.10909]
[1776394944678,47.02,74693.03,0.0,-0.98193,1e-05,3.10909]
[1776394944687,47.02,74693.03,0.0,-0.98193,1e-05,3.10909]
[1776394944779,47.02,74693.03,0.0,-0.98193,1e-05,3.1091]
[1776394950180,47.02,74693.0,0.0,-0.98193,1e-05,3.10907]
[1776394950719,47.02,74693.14,0.0,-0.98193,1e-05,3.10937]
[1776394961040,47.02,74693.23,0.0,-0.98194,1e-05,3.10791]
[1776394963923,47.02,74693.63,0.0,-0.98193,1e-05,3.10875]
[1776394963937,47.02,74693.63,0.0,-0.98193,1e-05,3.10875]
[1776394963973,47.02,74693.63,0.0,-0.98193,1e-05,3.10875]
[1776394964198,47.02,74693.63,0.0,-0.98193,1e-05,3.10875]
[1776394964025,47.02,74693.63,0.0,-0.98193,1e-05,3.10877]
[1776394968090,47.02,74683.97,0.0,-0.98206,1e-05,3.08937]
[1776394969097,47.03,74679.52,0.0,-0.98212,1e-05,3.08048]
[1776394970086,47.03,74679.52,0.0,-0.98212,1e-05,3.08048]
[1776394970191,47.03,74679.52,0.0,-0.98212,1e-05,3.08048]
[1776394975139,47.03,74674.12,0.0,-0.98219,1e-05,3.07005]
[1776394976146,47.03,74664.71,0.0,-0.98232,1e-05,3.05134]
[1776394977153,47.03,74656.45,0.0,-0.98242,1e-05,3.03503]
[1776394978160,47.03,74655.96,0.0,-0.98243,1e-05,3.0342]
[1776394981937,47.03,74656.03,0.0,-0.98243,1e-05,3.03474]
[1776394982191,47.03,74656.03,0.0,-0.98243,1e-05,3.03474]
[1776394988230,47.03,74657.37,0.0,-0.9824,1e-05,3.0383]
[1776394990555,47.03,74656.62,0.0,-0.98241,1e-05,3.03705]
[1776394990687,47.03,74656.62,0.0,-0.98241,1e-05,3.03705]
[1776394990945,47.03,74656.62,0.0,-0.98241,1e-05,3.03705]
[1776394991194,47.03,74656.62,0.0,-0.98241,1e-05,3.03705]
[1776394991250,47.03,74656.66,0.0,-0.98241,1e-05,3.03724]
[1776394996310,47.03,74657.2,0.0,-0.9824,1e-05,3.03878]
[1776394996439,47.04,74656.55,0.0,-0.98241,1e-05,3.0376]
[1776395002333,47.04,74656.04,0.0,-0.98241,1e-05,3.03724]
[1776395004128,47.04,74656.04,0.0,-0.98241,1e-05,3.03724]
[1776395004191,47.04,74656.04,0.0,-0.98241,1e-05,3.03724]
[1776395004481,47.04,74656.22,0.0,-0.98241,1e-05,3.03781]
[1776395004688,47.04,74656.22,0.0,-0.98241,1e-05,3.03781]
[1776395004789,47.04,74655.47,0.0,-0.98241,1e-05,3.03643]
[1776395010384,47.04,74656.7,0.0,-0.9824,1e-05,3.03939]
[1776395012135,47.04,74656.7,0.0,-0.9824,1e-05,3.03939]
[1776395012189,47.04,74656.7,0.0,-0.9824,1e-05,3.03939]
[1776395014412,47.04,74662.04,0.0,-0.98233,1e-05,3.04857]
[1776395016679,47.04,74663.22,0.0,-0.98232,1e-05,3.05101]
[1776395016697,47.04,74663.22,0.0,-0.98232,1e-05,3.05101]
[1776395017395,47.04,74664.27,0.0,-0.9823,1e-05,3.05325]
[1776395017438,47.04,74664.27,0.0,-0.9823,1e-05,3.05325]
[1776395017497,47.04,74663.7,0.0,-0.98231,1e-05,3.05211]
[1776395023476,47.04,74663.67,0.0,-0.98231,1e-05,3.05252]
[1776395028510,47.05,74661.68,0.0,-0.98233,1e-05,3.04895]
[1776395031971,47.05,74658.73,0.0,-0.98237,1e-05,3.04326]
[1776395032194,47.05,74658.73,0.0,-0.98237,1e-05,3.04326]
[1776395037575,47.05,74656.61,0.0,-0.98239,1e-05,3.03974]
[1776395041759,47.05,74656.61,0.0,-0.98239,1e-05,3.03974]
[1776395041935,47.05,74656.61,0.0,-0.98239,1e-05,3.03974]
[1776395042085,47.05,74656.61,0.0,-0.98239,1e-05,3.03974]
[1776395042188,47.05,74656.61,0.0,-0.98239,1e-05,3.03974]
[1776395042290,47.05,74657.14,0.0,-0.98238,1e-05,3.04129]
[1776395046961,47.05,74659.58,0.0,-0.98235,1e-05,3.04642]
[1776395047193,47.05,74659.58,0.0,-0.98235,1e-05,3.04642]
[1776395052680,47.05,74657.02,0.0,-0.98238,1e-05,3.04198]
[1776395058723,47.06,74656.44,0.0,-0.98238,1e-05,3.0415]
[1776395062506,47.06,74654.64,0.0,-0.9824,1e-05,3.03821]
[1776395062688,47.06,74654.64,0.0,-0.9824,1e-05,3.03821]
[1776395062899,47.06,74654.64,0.0,-0.9824,1e-05,3.03821]
[1776395062935,47.06,74654.64,0.0,-0.9824,1e-05,3.03821]
[1776395063000,47.06,74654.07,0.0,-0.98241,1e-05,3.03718]
[1776395067786,47.06,74647.55,0.0,-0.98249,1e-05,3.02481]
[1776395069843,47.06,74645.04,0.0,-0.98252,1e-05,3.01997]
[1776395069937,47.06,74645.04,0.0,-0.98252,1e-05,3.01997]
[1776395075842,47.06,74644.9,0.0,-0.98253,1e-05,3.01888]
[1776395080787,47.06,74645.97,0.0,-0.98251,1e-05,3.02158]
[1776395080941,47.06,74645.97,0.0,-0.98251,1e-05,3.02158]
[1776395081389,47.06,74645.97,0.0,-0.98251,1e-05,3.02158]
[1776395081435,47.06,74646.22,0.0,-0.9825,1e-05,3.02221]
[1776395081887,47.07,74647.21,0.0,-0.98249,1e-05,3.02431]
[1776395085379,47.07,74645.9,0.0,-0.98251,1e-05,3.02201]
[1776395085437,47.07,74645.37,0.0,-0.98251,1e-05,3.02111]
[1776395090951,47.07,74646.57,0.0,-0.98249,1e-05,3.02436]
[1776395092965,47.07,74650.0,0.0,-0.98244,1e-05,3.03143]
[1776395095811,47.07,74649.21,0.0,-0.98245,1e-05,3.03014]
[1776395095937,47.07,74649.21,0.0,-0.98245,1e-05,3.03014]
[1776395096278,47.07,74649.21,0.0,-0.98245,1e-05,3.03014]
[1776395096379,47.07,74648.97,0.0,-0.98245,1e-05,3.0298]
[1776395096436,47.07,74648.97,0.0,-0.98245,1e-05,3.0298]
[1776395102030,47.08,74648.9,0.0,-0.98245,1e-05,3.0305]
[1776395107065,47.08,74647.22,0.0,-0.98247,1e-05,3.02789]
[1776395107614,47.08,74647.22,0.0,-0.98247,1e-05,3.02789]
[1776395107689,47.08,74647.22,0.0,-0.98247,1e-05,3.02789]
[1776395114115,47.08,74639.36,0.0,-0.98256,1e-05,3.01345]
[1776395116128,47.08,74637.11,0.0,-0.98259,1e-05,3.00938]
[1776395116915,47.08,74637.11,0.0,-0.98259,1e-05,3.00938]
[1776395116939,47.08,74637.11,0.0,-0.98259,1e-05,3.00938]
[1776395117199,47.08,74637.11,0.0,-0.98259,1e-05,3.00938]
[1776395117437,47.08,74637.11,0.0,-0.98259,1e-05,3.00938]
[1776395117242,47.08,74636.4,0.0,-0.9826,1e-05,3.00817]
[1776395123177,47.09,74636.33,0.0,-0.98259,1e-05,3.00921]
[1776395125122,47.09,74639.03,0.0,-0.98255,1e-05,3.01474]
[1776395125198,47.09,74639.03,0.0,-0.98255,1e-05,3.01474]
[1776395129575,47.09,74639.18,0.0,-0.98254,1e-05,3.01602]
[1776395129680,47.09,74639.18,0.0,-0.98254,1e-05,3.01602]
[1776395129693,47.09,74639.18,0.0,-0.98254,1e-05,3.01602]
[1776395130226,47.09,74639.54,0.0,-0.98254,1e-05,3.01693]
[1776395135261,47.1,74637.72,0.0,-0.98257,1e-05,3.01252]
[1776395137158,47.1,74637.68,0.0,-0.98256,1e-05,3.01264]
[1776395137193,47.1,74637.68,0.0,-0.98256,1e-05,3.01264]
[1776395137319,47.1,74637.68,0.0,-0.98256,1e-05,3.01264]
[1776395137440,47.1,74637.68,0.0,-0.98256,1e-05,3.01264]
[1776395137420,47.1,74637.68,0.0,-0.98256,1e-05,3.01283]
[1776395143317,47.1,74639.19,0.0,-0.98254,1e-05,3.01695]
[1776395145331,47.1,74643.59,0.0,-0.98248,1e-05,3.02599]
[1776395146585,47.1,74645.13,0.0,-0.98245,1e-05,3.0292]
[1776395146695,47.1,74645.13,0.0,-0.98245,1e-05,3.0292]
[1776395150118,47.1,74648.13,0.0,-0.98241,1e-05,3.0356]
[1776395150192,47.1,74648.13,0.0,-0.98241,1e-05,3.0356]
[1776395150605,47.1,74650.51,0.0,-0.98238,1e-05,3.04046]
[1776395150689,47.1,74650.51,0.0,-0.98238,1e-05,3.04046]
[1776395151372,47.11,74651.24,0.0,-0.98237,1e-05,3.04204]
[1776395153390,47.11,74647.03,0.0,-0.98242,1e-05,3.03395]
[1776395158425,47.11,74646.26,0.0,-0.98243,1e-05,3.03316]
[1776395160016,47.11,74646.23,0.0,-0.98243,1e-05,3.03324]
[1776395160192,47.11,74646.23,0.0,-0.98243,1e-05,3.03324]
[1776395165474,47.11,74639.86,0.0,-0.98251,1e-05,3.02153]
[1776395165914,47.11,74639.86,0.0,-0.98251,1e-05,3.02153]
[1776395165937,47.11,74639.86,0.0,-0.98251,1e-05,3.02153]
[1776395166445,47.11,74639.86,0.0,-0.98251,1e-05,3.02153]
[1776395166481,47.11,74639.15,0.0,-0.98251,1e-05,3.0203]
[1776395166689,47.11,74639.15,0.0,-0.98251,1e-05,3.0203]
[1776395173530,47.12,74638.9,0.0,-0.98251,1e-05,3.021]
[1776395181588,47.12,74638.86,0.0,-0.9825,1e-05,3.02232]
[1776395183432,47.12,74638.86,0.0,-0.9825,1e-05,3.02232]
[1776395183689,47.12,74638.82,0.0,-0.9825,1e-05,3.02241]
[1776395185614,47.12,74634.94,0.0,-0.98255,1e-05,3.01529]
[1776395187378,47.12,74634.94,0.0,-0.98255,1e-05,3.01529]
[1776395187437,47.12,74634.94,0.0,-0.98255,1e-05,3.01529]
[1776395187421,47.13,74631.82,0.0,-0.98258,1e-05,3.00954]
[1776395187904,47.13,74631.82,0.0,-0.98258,1e-05,3.00954]
[1776395187937,47.13,74631.82,0.0,-0.98258,1e-05,3.00954]
[1776395188005,47.13,74630.07,0.0,-0.98261,1e-05,3.0063]
[1776395190649,47.13,74636.07,0.0,-0.98252,1e-05,3.01852]
[1776395191658,47.13,74639.36,0.0,-0.98249,1e-05,3.02338]
[1776395192665,47.13,74649.75,0.0,-0.98235,1e-05,3.04413]
[1776395193672,47.13,74651.05,0.0,-0.98233,1e-05,3.04685]
[1776395194679,47.13,74655.38,0.0,-0.98228,1e-05,3.05559]
[1776395195686,47.13,74658.95,0.0,-0.98223,1e-05,3.06283]
[1776395196765,47.13,74658.95,0.0,-0.98223,1e-05,3.06283]
[1776395196937,47.13,74658.95,0.0,-0.98223,1e-05,3.06283]
[1776395199713,47.13,74669.65,0.0,-0.98208,1e-05,3.08461]
[1776395201728,47.13,74670.33,0.0,-0.98207,1e-05,3.08613]
[1776395204601,47.13,74669.7,0.0,-0.98208,1e-05,3.08498]
[1776395204690,47.13,74669.7,0.0,-0.98208,1e-05,3.08498]
[1776395205127,47.13,74669.7,0.0,-0.98208,1e-05,3.08498]
[1776395205192,47.13,74669.7,0.0,-0.98208,1e-05,3.08498]
[1776395205225,47.13,74669.54,0.0,-0.98208,1e-05,3.08478]
[1776395208777,47.13,74675.37,0.0,-0.982,1e-05,3.09666]
[1776395211308,47.13,74675.61,0.0,-0.982,1e-05,3.09719]
[1776395211439,47.13,74675.61,0.0,-0.982,1e-05,3.09719]
[1776395213833,47.13,74667.51,0.0,-0.98211,1e-05,3.08108]
[1776395214831,47.13,74656.98,0.0,-0.98225,1e-05,3.06008]
[1776395215838,47.13,74657.19,0.0,-0.98224,1e-05,3.06056]
[1776395217326,47.13,74657.19,0.0,-0.98224,1e-05,3.06056]
[1776395217427,47.13,74657.3,0.0,-0.98224,1e-05,3.06098]
[1776395217641,47.13,74657.3,0.0,-0.98224,1e-05,3.06098]
[1776395218091,47.13,74657.3,0.0,-0.98224,1e-05,3.06098]
[1776395218320,47.13,74657.3,0.0,-0.98224,1e-05,3.06098]
[1776395218366,47.14,74656.98,0.0,-0.98224,1e-05,3.06045]
[1776395222547,47.14,74657.1,0.0,-0.98224,1e-05,3.06099]
[1776395222691,47.14,74654.58,0.0,-0.98227,1e-05,3.05597]
[1776395226496,47.14,74656.04,0.0,-0.98225,1e-05,3.05931]
[1776395226687,47.14,74656.6,0.0,-0.98224,1e-05,3.06053]
[1776395226970,47.14,74656.6,0.0,-0.98224,1e-05,3.06053]
[1776395227193,47.14,74656.6,0.0,-0.98224,1e-05,3.06053]
[1776395227292,47.14,74659.31,0.0,-0.98221,1e-05,3.06603]
[1776395230685,47.14,74662.1,0.0,-0.98217,1e-05,3.07186]
[1776395230937,47.14,74662.1,0.0,-0.98217,1e-05,3.07186]
[1776395235784,47.14,74661.62,0.0,-0.98217,1e-05,3.07127]
[1776395235936,47.14,74661.62,0.0,-0.98217,1e-05,3.07127]
[1776395235978,47.14,74661.61,0.0,-0.98217,1e-05,3.07132]
[1776395240024,47.14,74661.56,0.0,-0.98217,1e-05,3.07144]
[1776395240194,47.14,74661.56,0.0,-0.98217,1e-05,3.07144]
[1776395246652,47.14,74661.8,0.0,-0.98216,1e-05,3.07226]
[1776395246688,47.14,74661.8,0.0,-0.98216,1e-05,3.07226]
[1776395247354,47.14,74661.8,0.0,-0.98216,1e-05,3.07226]
[1776395247439,47.14,74661.8,0.0,-0.98216,1e-05,3.07226]
[1776395247448,47.14,74661.44,0.0,-0.98217,1e-05,3.07174]
[1776395249691,47.14,74661.86,0.0,-0.98216,1e-05,3.07271]
[1776395251085,47.14,74672.66,0.0,-0.98203,1e-05,3.09263]
[1776395253098,47.14,74672.09,0.0,-0.98203,1e-05,3.09154]
[1776395253586,47.14,74672.09,0.0,-0.98203,1e-05,3.09154]
[1776395253689,47.14,74672.09,0.0,-0.98203,1e-05,3.09154]
[1776395255108,47.14,74672.09,0.0,-0.98203,1e-05,3.09154]
[1776395255113,47.14,74672.05,0.0,-0.98203,1e-05,3.09153]
[1776395260207,47.15,74672.12,0.0,-0.98203,1e-05,3.0918]
[1776395266191,47.15,74667.31,0.0,-0.98209,1e-05,3.08236]
[1776395268071,47.15,74666.28,0.0,-0.98211,1e-05,3.08034]
[1776395268197,47.15,74666.28,0.0,-0.98211,1e-05,3.08034]
[1776395268204,47.15,74665.01,0.0,-0.98212,1e-05,3.07785]
[1776395272104,47.15,74664.74,0.0,-0.98213,1e-05,3.07747]
[1776395272189,47.15,74664.74,0.0,-0.98213,1e-05,3.07747]
[1776395277267,47.15,74664.74,0.0,-0.98213,1e-05,3.07779]
[1776395277941,47.15,74664.74,0.0,-0.98213,1e-05,3.07779]
[1776395278187,47.15,74664.74,0.0,-0.98213,1e-05,3.07779]
[1776395278417,47.15,74664.74,0.0,-0.98213,1e-05,3.07779]
[1776395278436,47.15,74664.74,0.0,-0.98213,1e-05,3.07779]
[1776395278441,47.15,74664.6,0.0,-0.98213,1e-05,3.07757]
[1776395285323,47.15,74665.99,0.0,-0.98211,1e-05,3.0807]
[1776395286355,47.15,74665.99,0.0,-0.98211,1e-05,3.0807]
[1776395286442,47.15,74665.99,0.0,-0.98211,1e-05,3.0807]
[1776395287356,47.15,74673.84,0.0,-0.982,1e-05,3.09654]
[1776395288077,47.15,74673.84,0.0,-0.982,1e-05,3.09654]
[1776395288359,47.15,74675.63,0.0,-0.98198,1e-05,3.10016]
[1776395289055,47.15,74675.63,0.0,-0.98198,1e-05,3.10016]
[1776395289367,47.15,74673.59,0.0,-0.982,1e-05,3.09607]
[1776395290836,47.15,74673.52,0.0,-0.982,1e-05,3.09595]
[1776395291157,47.15,74673.52,0.0,-0.982,1e-05,3.09595]
[1776395295410,47.15,74667.36,0.0,-0.98209,1e-05,3.08372]
[1776395296327,47.15,74667.36,0.0,-0.98209,1e-05,3.08372]
[1776395296441,47.15,74667.36,0.0,-0.98209,1e-05,3.08372]
[1776395296877,47.15,74666.26,0.0,-0.9821,1e-05,3.08155]
[1776395296943,47.15,74666.26,0.0,-0.9821,1e-05,3.08155]
[1776395297424,47.15,74665.35,0.0,-0.98211,1e-05,3.07977]
[1776395302459,47.15,74665.65,0.0,-0.98211,1e-05,3.08059]
[1776395302898,47.15,74665.65,0.0,-0.98211,1e-05,3.08059]
[1776395302935,47.15,74665.65,0.0,-0.98211,1e-05,3.08059]
[1776395308588,47.15,74666.26,0.0,-0.9821,1e-05,3.08202]
[1776395308700,47.15,74666.77,0.0,-0.98209,1e-05,3.08308]
[1776395309484,47.15,74666.77,0.0,-0.98209,1e-05,3.08308]
[1776395309508,47.15,74667.73,0.0,-0.98208,1e-05,3.08504]
[1776395309690,47.15,74667.73,0.0,-0.98208,1e-05,3.08504]
[1776395315203,47.15,74669.67,0.0,-0.98206,1e-05,3.08725]
[1776395315437,47.15,74669.67,0.0,-0.98206,1e-05,3.08725]
[1776395321219,47.15,74669.56,0.0,-0.98206,1e-05,3.08714]
[1776395321436,47.15,74669.56,0.0,-0.98206,1e-05,3.08714]
[1776395322140,47.15,74668.52,0.0,-0.98207,1e-05,3.08514]
[1776395322190,47.15,74668.52,0.0,-0.98207,1e-05,3.08514]
[1776395322241,47.15,74668.52,0.0,-0.98207,1e-05,3.08518]
[1776395330638,47.15,74668.25,0.0,-0.98208,1e-05,3.08477]
[1776395330696,47.15,74668.25,0.0,-0.98208,1e-05,3.08477]
[1776395340886,47.15,74669.05,0.0,-0.98206,1e-05,3.08663]
[1776395340937,47.15,74669.05,0.0,-0.98206,1e-05,3.08663]
[1776395341922,47.16,74668.24,0.0,-0.98207,1e-05,3.08519]
[1776395341939,47.16,74668.24,0.0,-0.98207,1e-05,3.08519]
[1776395342023,47.16,74668.17,0.0,-0.98207,1e-05,3.08512]
[1776395347774,47.16,74668.73,0.0,-0.98207,1e-05,3.0864]
[1776395350427,47.16,74668.62,0.0,-0.98207,1e-05,3.08621]
[1776395350439,47.16,74668.62,0.0,-0.98207,1e-05,3.08621]
[1776395356848,47.16,74669.51,0.0,-0.98205,1e-05,3.08822]
[1776395357806,47.16,74669.51,0.0,-0.98205,1e-05,3.08822]
[1776395357947,47.16,74669.51,0.0,-0.98205,1e-05,3.08822]
[1776395358049,47.16,74679.96,0.0,-0.98191,1e-05,3.10925]
[1776395359156,47.16,74679.96,0.0,-0.98191,1e-05,3.10925]
[1776395359195,47.16,74679.96,0.0,-0.98191,1e-05,3.10925]
[1776395359258,47.16,74677.81,0.0,-0.98194,1e-05,3.10491]
[1776395361352,47.16,74677.78,0.0,-0.98194,1e-05,3.10485]
[1776395361441,47.16,74677.78,0.0,-0.98194,1e-05,3.10485]
[1776395366918,47.16,74678.7,0.0,-0.98193,1e-05,3.10673]
[1776395367872,47.16,74678.7,0.0,-0.98193,1e-05,3.10673]
[1776395367940,47.16,74678.7,0.0,-0.98193,1e-05,3.10673]
[1776395369803,47.16,74679.16,0.0,-0.98192,1e-05,3.10767]
[1776395369944,47.16,74679.16,0.0,-0.98192,1e-05,3.10767]
[1776395369955,47.16,74679.16,0.0,-0.98192,1e-05,3.10767]
[1776395372366,47.16,74679.82,0.0,-0.98191,1e-05,3.10901]
[1776395372438,47.16,74679.82,0.0,-0.98191,1e-05,3.10901]
[1776395372467,47.16,74687.15,0.0,-0.98183,1e-05,3.12197]
[1776395373968,47.16,74688.78,0.0,-0.9818,1e-05,3.12525]
[1776395377996,47.16,74682.3,0.0,-0.98189,1e-05,3.11211]
[1776395378832,47.16,74682.3,0.0,-0.98189,1e-05,3.11211]
[1776395378936,47.16,74682.3,0.0,-0.98189,1e-05,3.11211]
[1776395380857,47.16,74679.05,0.0,-0.98194,1e-05,3.10556]
[1776395380942,47.16,74679.05,0.0,-0.98194,1e-05,3.10556]
[1776395381044,47.16,74674.14,0.0,-0.982,1e-05,3.09572]
[1776395383033,47.16,74665.26,0.0,-0.98212,1e-05,3.07795]
[1776395384040,47.16,74661.32,0.0,-0.98217,1e-05,3.07011]
[1776395384753,47.16,74661.32,0.0,-0.98217,1e-05,3.07011]
[1776395384939,47.16,74661.32,0.0,-0.98217,1e-05,3.07011]
[1776395385047,47.16,74659.55,0.0,-0.9822,1e-05,3.06665]
[1776395388068,47.16,74654.04,0.0,-0.98227,1e-05,3.05592]
[1776395389074,47.16,74647.61,0.0,-0.98235,1e-05,3.04333]
[1776395390385,47.16,74647.61,0.0,-0.98235,1e-05,3.04333]
[1776395390490,47.16,74646.5,0.0,-0.98236,1e-05,3.04125]
[1776395391089,47.16,74639.38,0.0,-0.98246,1e-05,3.02729]
[1776395392095,47.16,74631.81,0.0,-0.98256,1e-05,3.01251]
[1776395393103,47.16,74628.86,0.0,-0.98259,1e-05,3.00689]
[1776395394387,47.16,74628.86,0.0,-0.98259,1e-05,3.00689]
[1776395394482,47.16,74642.69,0.0,-0.98241,1e-05,3.03435]
[1776395395117,47.16,74647.93,0.0,-0.98234,1e-05,3.04488]
[1776395398139,47.16,74641.13,0.0,-0.98243,1e-05,3.03179]
[1776395399145,47.16,74637.18,0.0,-0.98248,1e-05,3.02413]
[1776395402167,47.17,74632.21,0.0,-0.98254,1e-05,3.01481]
[1776395404381,47.17,74632.79,0.0,-0.98253,1e-05,3.01613]
[1776395404434,47.17,74632.79,0.0,-0.98253,1e-05,3.01613]
[1776395408217,47.17,74641.7,0.0,-0.98241,1e-05,3.03462]
[1776395409292,47.17,74641.7,0.0,-0.98241,1e-05,3.03462]
[1776395409435,47.17,74641.7,0.0,-0.98241,1e-05,3.03462]
[1776395409458,47.17,74644.84,0.0,-0.98237,1e-05,3.04099]
[1776395411722,47.17,74643.05,0.0,-0.98239,1e-05,3.03758]
[1776395411773,47.17,74642.86,0.0,-0.98239,1e-05,3.03735]
[1776395412250,47.17,74656.41,0.0,-0.98221,1e-05,3.06427]
[1776395413255,47.17,74668.47,0.0,-0.98205,1e-05,3.08864]
[1776395414262,47.17,74669.99,0.0,-0.98203,1e-05,3.09174]
[1776395414932,47.17,74669.99,0.0,-0.98203,1e-05,3.09174]
[1776395415190,47.17,74669.99,0.0,-0.98203,1e-05,3.09174]
[1776395420304,47.17,74666.14,0.0,-0.98208,1e-05,3.08428]
[1776395421311,47.17,74672.46,0.0,-0.98199,1e-05,3.09701]
[1776395423325,47.17,74675.8,0.0,-0.98195,1e-05,3.10378]
[1776395426586,47.17,74676.4,0.0,-0.98194,1e-05,3.10501]
[1776395426691,47.17,74676.4,0.0,-0.98194,1e-05,3.10501]
[1776395426688,47.17,74676.53,0.0,-0.98194,1e-05,3.10529]
[1776395434574,47.17,74676.28,0.0,-0.98195,1e-05,3.10298]
[1776395434675,47.17,74682.03,0.0,-0.98187,1e-05,3.11461]
[1776395436437,47.17,74684.15,0.0,-0.98184,1e-05,3.11888]
[1776395437807,47.17,74684.66,0.0,-0.98184,1e-05,3.11988]
[1776395437942,47.17,74684.66,0.0,-0.98184,1e-05,3.11988]
[1776395438430,47.17,74684.11,0.0,-0.98184,1e-05,3.11875]
[1776395441363,47.17,74683.83,0.0,-0.98185,1e-05,3.11815]
[1776395441438,47.17,74683.83,0.0,-0.98185,1e-05,3.11815]
[1776395446486,47.17,74688.78,0.0,-0.98178,1e-05,3.12808]
[1776395447496,47.17,74694.46,0.0,-0.98171,1e-05,3.13957]
[1776395448503,47.17,74699.16,0.0,-0.98164,1e-05,3.14908]
[1776395450474,47.17,74700.69,0.0,-0.98162,1e-05,3.15214]
[1776395450687,47.17,74700.69,0.0,-0.98162,1e-05,3.15214]
[1776395450724,47.17,74700.79,0.0,-0.98162,1e-05,3.15228]
[1776395451803,47.17,74700.72,0.0,-0.98162,1e-05,3.15208]
[1776395451938,47.17,74700.72,0.0,-0.98162,1e-05,3.15208]
[1776395457566,47.17,74701.4,0.0,-0.98161,1e-05,3.15316]
[1776395462602,47.17,74701.29,0.0,-0.98162,1e-05,3.15274]
[1776395467637,47.17,74701.29,0.0,-0.98162,1e-05,3.15259]
[1776395470658,47.17,74691.8,0.0,-0.98175,1e-05,3.13323]
[1776395471665,47.17,74690.65,0.0,-0.98176,1e-05,3.13091]
[1776395473901,47.17,74691.08,0.0,-0.98176,1e-05,3.13183]
[1776395473935,47.17,74691.08,0.0,-0.98176,1e-05,3.13183]
[1776395474685,47.17,74690.54,0.0,-0.98176,1e-05,3.13075]
[1776395475263,47.17,74690.54,0.0,-0.98176,1e-05,3.13075]
[1776395475437,47.17,74690.54,0.0,-0.98176,1e-05,3.13075]
[1776395477707,47.17,74678.44,0.0,-0.98193,1e-05,3.10637]
[1776395478714,47.17,74675.14,0.0,-0.98197,1e-05,3.09979]
[1776395479721,47.17,74669.77,0.0,-0.98204,1e-05,3.08907]
[1776395482317,47.17,74668.77,0.0,-0.98206,1e-05,3.08723]
[1776395482438,47.17,74668.77,0.0,-0.98206,1e-05,3.08723]
[1776395482742,47.17,74668.1,0.0,-0.98206,1e-05,3.08597]
[1776395485015,47.17,74667.45,0.0,-0.98207,1e-05,3.08484]
[1776395485201,47.17,74667.45,0.0,-0.98207,1e-05,3.08484]
[1776395489790,47.17,74670.87,0.0,-0.98202,1e-05,3.09208]
[1776395490897,47.17,74670.08,0.0,-0.98203,1e-05,3.09056]
[1776395490941,47.17,74670.08,0.0,-0.98203,1e-05,3.09056]
[1776395492046,47.17,74670.08,0.0,-0.98203,1e-05,3.09056]
[1776395492198,47.17,74670.08,0.0,-0.98203,1e-05,3.09056]
[1776395492811,47.17,74670.18,0.0,-0.98204,1e-05,3.08904]
[1776395495833,47.17,74666.29,0.0,-0.98209,1e-05,3.08142]
[1776395497813,47.17,74665.89,0.0,-0.9821,1e-05,3.08069]
[1776395497939,47.17,74665.89,0.0,-0.9821,1e-05,3.08069]
[1776395498023,47.18,74666.22,0.0,-0.98209,1e-05,3.08142]
[1776395498854,47.18,74662.43,0.0,-0.98214,1e-05,3.0739]
[1776395500868,47.18,74656.0,0.0,-0.98223,1e-05,3.06123]
[1776395502973,47.18,74655.33,0.0,-0.98223,1e-05,3.05999]
[1776395503191,47.18,74655.33,0.0,-0.98223,1e-05,3.05999]
[1776395508709,47.18,74655.43,0.0,-0.98223,1e-05,3.06068]
[1776395508733,47.18,74655.43,0.0,-0.98223,1e-05,3.06087]
[1776395508940,47.18,74655.43,0.0,-0.98223,1e-05,3.06087]
[1776395514874,47.18,74653.75,0.0,-0.98225,1e-05,3.05799]
[1776395514938,47.18,74653.75,0.0,-0.98225,1e-05,3.05799]
[1776395517986,47.18,74646.76,0.0,-0.98234,1e-05,3.04448]
[1776395519413,47.18,74646.76,0.0,-0.98234,1e-05,3.04448]
[1776395519441,47.18,74646.76,0.0,-0.98234,1e-05,3.04448]
[1776395519474,47.18,74646.14,0.0,-0.98234,1e-05,3.04348]
[1776395520540,47.18,74646.14,0.0,-0.98234,1e-05,3.04348]
[1776395520697,47.18,74646.14,0.0,-0.98234,1e-05,3.04348]
[1776395531078,47.19,74646.29,0.0,-0.98233,1e-05,3.04501]
[1776395534733,47.19,74646.35,0.0,-0.98233,1e-05,3.04524]
[1776395534798,47.19,74646.53,0.0,-0.98233,1e-05,3.04591]
[1776395534937,47.19,74646.53,0.0,-0.98233,1e-05,3.04591]
[1776395535858,47.19,74646.53,0.0,-0.98233,1e-05,3.04591]
[1776395535939,47.19,74646.64,0.0,-0.98233,1e-05,3.04613]
[1776395546183,47.19,74645.86,0.0,-0.98233,1e-05,3.04568]
[1776395551220,47.19,74646.22,0.0,-0.98233,1e-05,3.04505]
[1776395553133,47.19,74646.12,0.0,-0.98233,1e-05,3.04494]
[1776395553192,47.19,74646.12,0.0,-0.98233,1e-05,3.04494]
[1776395553234,47.19,74646.27,0.0,-0.98233,1e-05,3.04534]
[1776395553998,47.19,74646.27,0.0,-0.98233,1e-05,3.04534]
[1776395554192,47.19,74646.27,0.0,-0.98233,1e-05,3.04534]
[1776395559276,47.2,74646.42,0.0,-0.98232,1e-05,3.04629]
[1776395564677,47.2,74646.39,0.0,-0.98232,1e-05,3.04659]
[1776395564690,47.2,74646.39,0.0,-0.98232,1e-05,3.04659]
[1776395564778,47.2,74645.96,0.0,-0.98233,1e-05,3.04583]
[1776395565617,47.2,74645.96,0.0,-0.98233,1e-05,3.04583]
[1776395565691,47.2,74645.96,0.0,-0.98233,1e-05,3.04583]
[1776395572367,47.2,74646.06,0.0,-0.98232,1e-05,3.04677]
[1776395573375,47.2,74650.78,0.0,-0.98226,1e-05,3.05624]
[1776395574382,47.2,74661.02,0.0,-0.98212,1e-05,3.07674]
[1776395575389,47.2,74665.34,0.0,-0.98206,1e-05,3.08542]
[1776395576022,47.2,74665.34,0.0,-0.98206,1e-05,3.08542]
[1776395576188,47.2,74665.34,0.0,-0.98206,1e-05,3.08542]
[1776395576396,47.2,74664.99,0.0,-0.98207,1e-05,3.08475]
[1776395577396,47.2,74664.99,0.0,-0.98207,1e-05,3.08475]
[1776395577437,47.2,74664.99,0.0,-0.98207,1e-05,3.08475]
[1776395578418,47.2,74672.46,0.0,-0.98197,1e-05,3.09979]
[1776395579417,47.2,74677.71,0.0,-0.9819,1e-05,3.11037]
[1776395581431,47.2,74682.39,0.0,-0.98183,1e-05,3.11978]
[1776395584240,47.2,74682.49,0.0,-0.98183,1e-05,3.11991]
[1776395584437,47.2,74682.49,0.0,-0.98183,1e-05,3.11991]
[1776395584452,47.2,74682.2,0.0,-0.98184,1e-05,3.1193]
[1776395588152,47.2,74682.2,0.0,-0.98184,1e-05,3.11921]
[1776395588188,47.2,74682.2,0.0,-0.98184,1e-05,3.11921]
[1776395593515,47.2,74691.16,0.0,-0.98172,1e-05,3.13718]
[1776395594522,47.2,74692.26,0.0,-0.9817,1e-05,3.13936]
[1776395595826,47.2,74692.26,0.0,-0.9817,1e-05,3.13936]
[1776395595937,47.2,74692.26,0.0,-0.9817,1e-05,3.13936]
[1776395595860,47.2,74693.01,0.0,-0.98169,1e-05,3.14082]
[1776395596536,47.2,74693.19,0.0,-0.98169,1e-05,3.14113]
[1776395597543,47.2,74699.44,0.0,-0.9816,1e-05,3.15379]
[1776395600563,47.2,74716.98,0.0,-0.98137,1e-05,3.18943]
[1776395601571,47.2,74718.41,0.0,-0.98135,1e-05,3.19224]
[1776395604817,47.2,74715.83,0.0,-0.98138,1e-05,3.18667]
[1776395604938,47.2,74715.83,0.0,-0.98138,1e-05,3.18667]
[1776395610634,47.19,74720.47,0.0,-0.98133,1e-05,3.19532]
[1776395613655,47.19,74716.3,0.0,-0.9814,1e-05,3.18447]
[1776395614688,47.19,74716.3,0.0,-0.9814,1e-05,3.18447]
[1776395614937,47.19,74716.3,0.0,-0.9814,1e-05,3.18447]
[1776395614789,47.19,74716.53,0.0,-0.98139,1e-05,3.18483]
[1776395615669,47.19,74716.97,0.0,-0.98139,1e-05,3.18561]
[1776395616034,47.19,74716.97,0.0,-0.98139,1e-05,3.18561]
[1776395616188,47.19,74716.97,0.0,-0.98139,1e-05,3.18561]
[1776395620705,47.19,74719.73,0.0,-0.98136,1e-05,3.19068]
[1776395621602,47.19,74719.73,0.0,-0.98136,1e-05,3.19068]
[1776395621690,47.19,74719.73,0.0,-0.98136,1e-05,3.19068]
[1776395627753,47.19,74719.44,0.0,-0.98137,1e-05,3.18915]
[1776395628759,47.19,74714.41,0.0,-0.98144,1e-05,3.1787]
[1776395629862,47.19,74714.41,0.0,-0.98144,1e-05,3.1787]
[1776395629936,47.19,74714.41,0.0,-0.98144,1e-05,3.1787]
[1776395629965,47.19,74715.42,0.0,-0.98142,1e-05,3.18066]
[1776395631021,47.19,74715.42,0.0,-0.98142,1e-05,3.18066]
[1776395631193,47.19,74715.42,0.0,-0.98142,1e-05,3.18066]
[1776395636819,47.18,74711.59,0.0,-0.98148,1e-05,3.172]
[1776395637623,47.18,74711.59,0.0,-0.98148,1e-05,3.172]
[1776395637692,47.18,74711.59,0.0,-0.98148,1e-05,3.172]
[1776395637826,47.18,74710.25,0.0,-0.9815,1e-05,3.16916]
[1776395638987,47.18,74710.25,0.0,-0.9815,1e-05,3.16916]
[1776395639194,47.18,74710.6,0.0,-0.9815,1e-05,3.16979]
[1776395641928,47.18,74712.43,0.0,-0.98147,1e-05,3.17334]
[1776395641943,47.18,74712.46,0.0,-0.98147,1e-05,3.17331]
[1776395642193,47.18,74712.46,0.0,-0.98147,1e-05,3.17331]
[1776395642594,47.18,74712.46,0.0,-0.98147,1e-05,3.17331]
[1776395642691,47.18,74712.46,0.0,-0.98147,1e-05,3.17331]
[1776395642862,47.18,74712.94,0.0,-0.98147,1e-05,3.1742]
[1776395647897,47.18,74709.47,0.0,-0.98152,1e-05,3.16663]
[1776395649528,47.18,74707.08,0.0,-0.98155,1e-05,3.16166]
[1776395649688,47.18,74707.08,0.0,-0.98155,1e-05,3.16166]
[1776395649911,47.18,74706.67,0.0,-0.98156,1e-05,3.16076]
[1776395650896,47.18,74706.67,0.0,-0.98156,1e-05,3.16076]
[1776395650938,47.18,74706.67,0.0,-0.98156,1e-05,3.16076]
[1776395656961,47.18,74706.62,0.0,-0.98156,1e-05,3.1602]
[1776395658613,47.18,74706.62,0.0,-0.98156,1e-05,3.1602]
[1776395658689,47.18,74706.62,0.0,-0.98156,1e-05,3.1602]
[1776395658975,47.18,74706.55,0.0,-0.98156,1e-05,3.15994]
[1776395660572,47.18,74706.56,0.0,-0.98156,1e-05,3.15991]
[1776395660691,47.18,74706.56,0.0,-0.98156,1e-05,3.15991]
[1776395666024,47.18,74707.81,0.0,-0.98155,1e-05,3.16214]
[1776395672067,47.18,74708.14,0.0,-0.98156,1e-05,3.16063]
[1776395677127,47.17,74708.16,0.0,-0.98156,1e-05,3.16048]
[1776395677193,47.17,74708.16,0.0,-0.98156,1e-05,3.16048]
[1776395677228,47.17,74708.88,0.0,-0.98155,1e-05,3.1619]
[1776395678505,47.17,74708.88,0.0,-0.98155,1e-05,3.1619]
[1776395678690,47.17,74708.88,0.0,-0.98155,1e-05,3.1619]
[1776395684549,47.17,74708.0,0.0,-0.98156,1e-05,3.15982]
[1776395684697,47.17,74708.0,0.0,-0.98156,1e-05,3.15982]
[1776395684798,47.17,74707.86,0.0,-0.98156,1e-05,3.15945]
[1776395685606,47.17,74707.86,0.0,-0.98156,1e-05,3.15945]
[1776395685694,47.17,74707.86,0.0,-0.98156,1e-05,3.15945]
[1776395691198,47.17,74707.87,0.0,-0.98157,1e-05,3.15923]
[1776395695503,47.17,74708.48,0.0,-0.98156,1e-05,3.16037]
[1776395695694,47.17,74708.48,0.0,-0.98156,1e-05,3.16037]
[1776395695727,47.17,74708.78,0.0,-0.98155,1e-05,3.16091]
[1776395696811,47.17,74708.78,0.0,-0.98155,1e-05,3.16091]
[1776395696936,47.17,74708.78,0.0,-0.98155,1e-05,3.16091]
[1776395702491,47.17,74708.71,0.0,-0.98156,1e-05,3.16073]
[1776395702690,47.17,74708.71,0.0,-0.98156,1e-05,3.16073]
[1776395702794,47.17,74711.06,0.0,-0.98152,1e-05,3.16531]
[1776395703519,47.17,74711.06,0.0,-0.98152,1e-05,3.16531]
[1776395703701,47.17,74711.06,0.0,-0.98152,1e-05,3.16531]
[1776395709325,47.17,74711.51,0.0,-0.98152,1e-05,3.16596]
[1776395710563,47.17,74711.51,0.0,-0.98152,1e-05,3.16596]
[1776395710700,47.17,74711.51,0.0,-0.98152,1e-05,3.16596]
[1776395710776,47.17,74716.69,0.0,-0.98145,1e-05,3.17647]
[1776395712346,47.17,74726.3,0.0,-0.98132,1e-05,3.19615]
[1776395713353,47.17,74730.4,0.0,-0.98126,1e-05,3.20453]
[1776395714359,47.17,74732.67,0.0,-0.98123,1e-05,3.20911]
[1776395715580,47.17,74732.67,0.0,-0.98123,1e-05,3.20911]
[1776395715697,47.17,74732.67,0.0,-0.98123,1e-05,3.20911]
[1776395718388,47.17,74735.64,0.0,-0.98119,1e-05,3.21473]
[1776395720909,47.17,74735.98,0.0,-0.98119,1e-05,3.2153]
[1776395720944,47.17,74735.98,0.0,-0.98119,1e-05,3.2153]
[1776395723422,47.16,74741.19,0.0,-0.98112,1e-05,3.22536]
[1776395724879,47.16,74741.19,0.0,-0.98112,1e-05,3.22536]
[1776395724936,47.16,74741.19,0.0,-0.98112,1e-05,3.22536]
[1776395725026,47.16,74741.47,0.0,-0.98112,1e-05,3.22577]
[1776395730472,47.16,74739.69,0.0,-0.98115,1e-05,3.22107]
[1776395731484,47.16,74739.69,0.0,-0.98115,1e-05,3.22107]
[1776395731689,47.16,74739.69,0.0,-0.98115,1e-05,3.22107]
[1776395738807,47.16,74739.97,0.0,-0.98116,1e-05,3.21927]
[1776395738974,47.16,74739.97,0.0,-0.98116,1e-05,3.21927]
[1776395739026,47.16,74737.72,0.0,-0.9812,1e-05,3.2138]
[1776395739190,47.16,74737.72,0.0,-0.9812,1e-05,3.2138]
[1776395739535,47.16,74737.61,0.0,-0.9812,1e-05,3.21342]
[1776395740304,47.16,74737.61,0.0,-0.9812,1e-05,3.21342]
[1776395740438,47.16,74737.61,0.0,-0.9812,1e-05,3.21342]
[1776395745577,47.15,74732.02,0.0,-0.98128,1e-05,3.20095]
[1776395746710,47.15,74732.02,0.0,-0.98128,1e-05,3.20095]
[1776395746936,47.15,74732.02,0.0,-0.98128,1e-05,3.20095]
[1776395747027,47.15,74728.94,0.0,-0.98133,1e-05,3.19447]
[1776395747591,47.15,74726.23,0.0,-0.98137,1e-05,3.18876]
[1776395748144,47.15,74726.23,0.0,-0.98137,1e-05,3.18876]
[1776395748196,47.15,74726.23,0.0,-0.98137,1e-05,3.18876]
[1776395751917,47.15,74724.96,0.0,-0.98139,1e-05,3.1858]
[1776395751938,47.15,74724.96,0.0,-0.98139,1e-05,3.1858]
[1776395757662,47.15,74722.0,0.0,-0.98143,1e-05,3.17893]
[1776395758164,47.15,74722.0,0.0,-0.98143,1e-05,3.17893]
[1776395758194,47.15,74722.0,0.0,-0.98143,1e-05,3.17893]
[1776395758669,47.15,74721.6,0.0,-0.98144,1e-05,3.17801]
[1776395759627,47.15,74721.6,0.0,-0.98144,1e-05,3.17801]
[1776395759687,47.15,74721.6,0.0,-0.98144,1e-05,3.17801]
[1776395765718,47.14,74722.06,0.0,-0.98144,1e-05,3.17824]
[1776395769738,47.14,74722.28,0.0,-0.98143,1e-05,3.17848]
[1776395769939,47.14,74722.28,0.0,-0.98143,1e-05,3.17848]
[1776395769964,47.14,74722.44,0.0,-0.98143,1e-05,3.1786]
[1776395771921,47.14,74723.06,0.0,-0.98143,1e-05,3.17976]
[1776395771943,47.14,74723.06,0.0,-0.98143,1e-05,3.17976]
[1776395777802,47.14,74724.04,0.0,-0.98142,1e-05,3.18098]
[1776395778580,47.14,74724.04,0.0,-0.98142,1e-05,3.18098]
[1776395778809,47.14,74731.84,0.0,-0.98131,1e-05,3.19691]
[1776395779816,47.14,74733.21,0.0,-0.98129,1e-05,3.19959]
[1776395780284,47.14,74733.21,0.0,-0.98129,1e-05,3.19959]
[1776395780823,47.14,74735.07,0.0,-0.98127,1e-05,3.20327]
[1776395781833,47.14,74742.05,0.0,-0.98117,1e-05,3.21755]
[1776395783020,47.14,74742.05,0.0,-0.98117,1e-05,3.21755]
[1776395783121,47.14,74742.43,0.0,-0.98117,1e-05,3.21816]
[1776395783192,47.14,74742.43,0.0,-0.98117,1e-05,3.21816]
[1776395788882,47.13,74742.27,0.0,-0.98118,1e-05,3.21675]
[1776395793917,47.13,74744.25,0.0,-0.98117,1e-05,3.21808]
[1776395795930,47.13,74742.51,0.0,-0.98119,1e-05,3.21413]
[1776395798436,47.13,74742.56,0.0,-0.9812,1e-05,3.21389]
[1776395798951,47.13,74742.34,0.0,-0.9812,1e-05,3.21327]
[1776395799759,47.13,74742.34,0.0,-0.9812,1e-05,3.21327]
[1776395799939,47.13,74742.34,0.0,-0.9812,1e-05,3.21327]
[1776395803966,47.13,74741.97,0.0,-0.98121,1e-05,3.21183]
[1776395804192,47.13,74742.79,0.0,-0.9812,1e-05,3.21336]
[1776395804544,47.13,74742.79,0.0,-0.9812,1e-05,3.21336]
[1776395804699,47.13,74742.79,0.0,-0.9812,1e-05,3.21336]
[1776395804994,47.13,74742.86,0.0,-0.9812,1e-05,3.21334]
[1776395810029,47.12,74743.39,0.0,-0.9812,1e-05,3.2136]
[1776395814786,47.12,74745.21,0.0,-0.98118,1e-05,3.21671]
[1776395817440,47.12,74744.77,0.0,-0.98119,1e-05,3.21528]
[1776395822732,47.12,74742.37,0.0,-0.98123,1e-05,3.20949]
[1776395822941,47.12,74742.37,0.0,-0.98123,1e-05,3.20949]
[1776395824978,47.11,74742.16,0.0,-0.98123,1e-05,3.20874]
[1776395825135,47.11,74742.53,0.0,-0.98123,1e-05,3.20936]
[1776395825187,47.11,74742.53,0.0,-0.98123,1e-05,3.20936]
[1776395828699,47.11,74744.15,0.0,-0.98121,1e-05,3.21225]
[1776395828937,47.11,74744.15,0.0,-0.98121,1e-05,3.21225]
[1776395834198,47.11,74745.6,0.0,-0.98119,1e-05,3.21428]
[1776395834985,47.11,74745.6,0.0,-0.98119,1e-05,3.21428]
[1776395835194,47.11,74745.6,0.0,-0.98119,1e-05,3.21428]
[1776395837219,47.11,74739.4,0.0,-0.98128,1e-05,3.20099]
[1776395838226,47.11,74735.92,0.0,-0.98133,1e-05,3.19367]
[1776395840249,47.11,74734.9,0.0,-0.98135,1e-05,3.19145]
[1776395840439,47.11,74734.9,0.0,-0.98135,1e-05,3.19145]
[1776395840523,47.11,74734.9,0.0,-0.98135,1e-05,3.19145]
[1776395840693,47.11,74734.9,0.0,-0.98135,1e-05,3.19145]
[1776395840794,47.11,74734.93,0.0,-0.98135,1e-05,3.19127]
[1776395846532,47.1,74734.52,0.0,-0.98136,1e-05,3.18996]
[1776395846692,47.1,74734.52,0.0,-0.98136,1e-05,3.18996]
[1776395848461,47.1,74733.5,0.0,-0.98137,1e-05,3.18764]
[1776395848690,47.1,74733.5,0.0,-0.98137,1e-05,3.18764]
[1776395848795,47.1,74733.5,0.0,-0.98137,1e-05,3.18741]
[1776395851481,47.1,74735.34,0.0,-0.98135,1e-05,3.19109]
[1776395851694,47.1,74735.34,0.0,-0.98135,1e-05,3.19109]
[1776395857359,47.1,74737.11,0.0,-0.98134,1e-05,3.19202]
[1776395861287,47.1,74737.24,0.0,-0.98134,1e-05,3.19193]
[1776395861437,47.1,74737.24,0.0,-0.98134,1e-05,3.19193]
[1776395862788,47.1,74737.27,0.0,-0.98134,1e-05,3.19188]
[1776395862937,47.1,74737.27,0.0,-0.98134,1e-05,3.19188]
[1776395863038,47.1,74738.49,0.0,-0.98133,1e-05,3.19416]
[1776395868436,47.1,74741.28,0.0,-0.98129,1e-05,3.1993]
[1776395873471,47.09,74741.12,0.0,-0.9813,1e-05,3.19834]
[1776395875147,47.09,74741.12,0.0,-0.9813,1e-05,3.19834]
[1776395875194,47.09,74741.12,0.0,-0.9813,1e-05,3.19834]
[1776395876492,47.09,74732.15,0.0,-0.98143,1e-05,3.1795]
[1776395878990,47.09,74729.67,0.0,-0.98146,1e-05,3.17428]
[1776395879195,47.09,74729.67,0.0,-0.98146,1e-05,3.17428]
[1776395879038,47.09,74727.43,0.0,-0.98149,1e-05,3.16951]
[1776395879809,47.09,74727.43,0.0,-0.98149,1e-05,3.16951]
[1776395879937,47.09,74727.43,0.0,-0.98149,1e-05,3.16951]
[1776395884548,47.09,74722.15,0.0,-0.98157,1e-05,3.15831]
[1776395885380,47.09,74722.15,0.0,-0.98157,1e-05,3.15831]
[1776395885439,47.09,74722.15,0.0,-0.98157,1e-05,3.15831]
[1776395885555,47.09,74718.14,0.0,-0.98162,1e-05,3.15004]
[1776395888046,47.09,74717.22,0.0,-0.98164,1e-05,3.1481]
[1776395888188,47.09,74717.22,0.0,-0.98164,1e-05,3.1481]
[1776395888147,47.09,74716.63,0.0,-0.98165,1e-05,3.14679]
[1776395891597,47.09,74710.31,0.0,-0.98173,1e-05,3.13379]
[1776395895198,47.09,74712.36,0.0,-0.98171,1e-05,3.13786]
[1776395895437,47.09,74713.78,0.0,-0.98169,1e-05,3.14072]
[1776395898468,47.09,74714.37,0.0,-0.98168,1e-05,3.14181]
[1776395898691,47.09,74714.37,0.0,-0.98168,1e-05,3.14181]
[1776395898792,47.09,74714.3,0.0,-0.98168,1e-05,3.14163]
[1776395905053,47.09,74714.09,0.0,-0.98168,1e-05,3.14098]
[1776395905191,47.09,74714.09,0.0,-0.98168,1e-05,3.14098]
[1776395910730,47.09,74714.46,0.0,-0.98168,1e-05,3.14142]
[1776395914094,47.09,74714.46,0.0,-0.98168,1e-05,3.14142]
[1776395914200,47.09,74714.46,0.0,-0.98168,1e-05,3.14142]
[1776395916837,47.09,74719.09,0.0,-0.98163,1e-05,3.14879]
[1776395916935,47.09,74719.09,0.0,-0.98163,1e-05,3.14879]
[1776395916938,47.09,74720.71,0.0,-0.98161,1e-05,3.15205]
[1776395919270,47.09,74720.69,0.0,-0.98161,1e-05,3.15195]
[1776395919439,47.08,74720.74,0.0,-0.98161,1e-05,3.152]
[1776395924829,47.08,74720.18,0.0,-0.98162,1e-05,3.15051]
[1776395927763,47.08,74720.0,0.0,-0.98162,1e-05,3.15008]
[1776395927937,47.08,74720.0,0.0,-0.98162,1e-05,3.15008]
[1776395928151,47.08,74720.0,0.0,-0.98162,1e-05,3.15008]
[1776395928191,47.08,74720.0,0.0,-0.98162,1e-05,3.15008]
[1776395928252,47.08,74720.96,0.0,-0.98161,1e-05,3.15193]
[1776395937920,47.08,74721.28,0.0,-0.98161,1e-05,3.15197]
[1776395938713,47.08,74721.28,0.0,-0.98161,1e-05,3.15197]
[1776395938935,47.08,74721.28,0.0,-0.98161,1e-05,3.15197]
[1776395952018,47.08,74720.98,0.0,-0.98162,1e-05,3.15047]
[1776395952870,47.08,74720.98,0.0,-0.98162,1e-05,3.15047]
[1776395952939,47.08,74720.98,0.0,-0.98162,1e-05,3.15047]
[1776395953040,47.08,74720.98,0.0,-0.98162,1e-05,3.15041]
[1776395954857,47.08,74720.98,0.0,-0.98162,1e-05,3.15041]
[1776395954935,47.08,74720.98,0.0,-0.98162,1e-05,3.15041]
[1776395959138,47.08,74720.58,0.0,-0.98163,1e-05,3.14927]
[1776395959192,47.08,74720.58,0.0,-0.98163,1e-05,3.14927]
[1776395959588,47.08,74719.64,0.0,-0.98164,1e-05,3.1473]
[1776395959690,47.08,74719.64,0.0,-0.98164,1e-05,3.1473]
[1776395960074,47.08,74720.37,0.0,-0.98163,1e-05,3.14873]
[1776395966116,47.08,74720.78,0.0,-0.98163,1e-05,3.14922]
[1776395971151,47.07,74720.86,0.0,-0.98164,1e-05,3.14723]
[1776395977890,47.07,74720.39,0.0,-0.98165,1e-05,3.14616]
[1776395977934,47.07,74720.39,0.0,-0.98165,1e-05,3.14616]
[1776395984060,47.07,74720.3,0.0,-0.98165,1e-05,3.14549]
[1776395986132,47.07,74719.99,0.0,-0.98166,1e-05,3.14469]
[1776395986197,47.07,74719.99,0.0,-0.98166,1e-05,3.14469]
[1776395986255,47.07,74719.85,0.0,-0.98166,1e-05,3.14435]
[1776395991291,47.07,74717.97,0.0,-0.98169,1e-05,3.14028]
[1776395999347,47.07,74719.98,0.0,-0.98166,1e-05,3.14399]
[1776396009417,47.07,74719.66,0.0,-0.98167,1e-05,3.14279]
[1776396014453,47.07,74719.58,0.0,-0.98167,1e-05,3.14236]
[1776396019488,47.07,74718.98,0.0,-0.98168,1e-05,3.14086]
[1776396024523,47.06,74718.87,0.0,-0.98169,1e-05,3.14036]
[1776396030565,47.06,74719.43,0.0,-0.98168,1e-05,3.14116]
[1776396035601,47.06,74719.28,0.0,-0.98169,1e-05,3.13869]
[1776396041643,47.06,74718.98,0.0,-0.9817,1e-05,3.13773]
[1776396045671,47.06,74707.38,0.0,-0.98186,1e-05,3.11394]
[1776396047685,47.06,74704.69,0.0,-0.9819,1e-05,3.10843]
[1776396051713,47.06,74704.47,0.0,-0.9819,1e-05,3.108]
[1776396056748,47.06,74702.9,0.0,-0.98192,1e-05,3.10493]
[1776396061783,47.06,74701.42,0.0,-0.98194,1e-05,3.10215]
[1776396066818,47.06,74701.38,0.0,-0.98194,1e-05,3.1023]
[1776396071852,47.06,74701.11,0.0,-0.98194,1e-05,3.102]
[1776396079909,47.06,74701.15,0.0,-0.98194,1e-05,3.10254]
[1776396085951,47.07,74701.31,0.0,-0.98193,1e-05,3.10323]
[1776396090985,47.07,74703.78,0.0,-0.9819,1e-05,3.10855]
[1776396093000,47.07,74706.73,0.0,-0.98187,1e-05,3.11278]
[1776396098035,47.07,74707.57,0.0,-0.98185,1e-05,3.11474]
[1776396108105,47.07,74708.85,0.0,-0.98183,1e-05,3.11788]
[1776396113140,47.07,74707.47,0.0,-0.98185,1e-05,3.11529]
[1776396120225,47.07,74707.12,0.0,-0.98185,1e-05,3.11486]
[1776396125259,47.07,74707.79,0.0,-0.98184,1e-05,3.11637]
[1776396131302,47.07,74707.97,0.0,-0.98184,1e-05,3.11686]
[1776396137344,47.07,74707.97,0.0,-0.98184,1e-05,3.11695]
[1776396142379,47.07,74707.96,0.0,-0.98184,1e-05,3.11698]
[1776396147414,47.07,74707.84,0.0,-0.98184,1e-05,3.11678]
[1776396154463,47.07,74707.41,0.0,-0.98186,1e-05,3.11407]
[1776396159498,47.07,74707.53,0.0,-0.98185,1e-05,3.11433]
[1776396165540,47.07,74707.64,0.0,-0.98185,1e-05,3.11455]
[1776396170575,47.07,74705.85,0.0,-0.98188,1e-05,3.11094]
[1776396173596,47.07,74709.25,0.0,-0.98183,1e-05,3.11786]
[1776396175610,47.07,74713.67,0.0,-0.98177,1e-05,3.12684]
[1776396176617,47.07,74717.78,0.0,-0.98171,1e-05,3.13518]
[1776396177623,47.07,74723.76,0.0,-0.98163,1e-05,3.14734]
[1776396179637,47.07,74723.46,0.0,-0.98164,1e-05,3.14662]
[1776396184674,47.07,74722.63,0.0,-0.98165,1e-05,3.14464]
[1776396189709,47.07,74724.21,0.0,-0.98163,1e-05,3.14755]
[1776396194748,47.07,74726.22,0.0,-0.98161,1e-05,3.15128]
[1776396196763,47.07,74729.9,0.0,-0.98156,1e-05,3.15864]
[1776396201798,47.07,74729.57,0.0,-0.98156,1e-05,3.15751]
[1776396206833,47.07,74728.68,0.0,-0.98158,1e-05,3.15523]
[1776396208847,47.07,74722.2,0.0,-0.98167,1e-05,3.14182]
[1776396210882,47.07,74715.19,0.0,-0.98177,1e-05,3.12741]
[1776396211883,47.07,74709.38,0.0,-0.98186,1e-05,3.1137]
[1776396212890,47.06,74707.76,0.0,-0.98188,1e-05,3.11038]
[1776396214904,47.06,74710.06,0.0,-0.98185,1e-05,3.11501]
[1776396216917,47.06,74713.7,0.0,-0.9818,1e-05,3.12237]
[1776396218571,47.06,74713.7,0.0,-0.9818,1e-05,3.12237]
[1776396218688,47.06,74715.74,0.0,-0.98177,1e-05,3.12649]
[1776396218931,47.06,74716.48,0.0,-0.98176,1e-05,3.12796]
[1776396223967,47.06,74718.29,0.0,-0.98174,1e-05,3.13139]
[1776396229002,47.06,74720.29,0.0,-0.98171,1e-05,3.1352]
[1776396234036,47.06,74720.54,0.0,-0.98171,1e-05,3.1354]
[1776396241086,47.06,74721.38,0.0,-0.9817,1e-05,3.13667]
[1776396245115,47.06,74717.98,0.0,-0.98175,1e-05,3.12949]
[1776396250150,47.06,74715.86,0.0,-0.98178,1e-05,3.12489]
[1776396255185,47.06,74717.06,0.0,-0.98177,1e-05,3.12706]
[1776396256192,47.06,74712.27,0.0,-0.98183,1e-05,3.11729]
[1776396261227,47.06,74713.84,0.0,-0.98181,1e-05,3.12029]
[1776396266262,47.06,74713.97,0.0,-0.98181,1e-05,3.12036]
[1776396275325,47.05,74713.93,0.0,-0.98183,1e-05,3.11807]
[1776396284388,47.05,74714.12,0.0,-0.98183,1e-05,3.11807]
[1776396289423,47.05,74715.61,0.0,-0.98181,1e-05,3.12085]
[1776396294458,47.05,74724.88,0.0,-0.98168,1e-05,3.13942]
[1776396295465,47.05,74728.1,0.0,-0.98164,1e-05,3.1459]
[1776396300500,47.05,74728.91,0.0,-0.98163,1e-05,3.14706]
[1776396302514,47.05,74732.85,0.0,-0.98158,1e-05,3.1549]
[1776396307549,47.05,74734.59,0.0,-0.98156,1e-05,3.15787]
[1776396308073,47.05,74734.59,0.0,-0.98156,1e-05,3.15787]
[1776396311193,47.05,74734.86,0.0,-0.98156,1e-05,3.15806]
[1776396314341,47.04,74736.77,0.0,-0.98153,1e-05,3.16161]
[1776396314436,47.04,74736.77,0.0,-0.98153,1e-05,3.16161]
[1776396314598,47.04,74736.99,0.0,-0.98153,1e-05,3.16194]
[1776396319633,47.04,74731.94,0.0,-0.9816,1e-05,3.151]
[1776396321646,47.04,74737.83,0.0,-0.98153,1e-05,3.16284]
[1776396323797,47.04,74739.11,0.0,-0.98151,1e-05,3.16521]
[1776396323936,47.04,74739.11,0.0,-0.98151,1e-05,3.16521]
[1776396329703,47.04,74739.31,0.0,-0.98151,1e-05,3.16487]
[1776396330710,47.04,74745.29,0.0,-0.98143,1e-05,3.17703]
[1776396332703,47.04,74745.29,0.0,-0.98143,1e-05,3.17703]
[1776396332753,47.04,74746.36,0.0,-0.98143,1e-05,3.17721]
[1776396332941,47.04,74746.36,0.0,-0.98143,1e-05,3.17721]
[1776396333042,47.04,74746.22,0.0,-0.98143,1e-05,3.17677]
[1776396334738,47.04,74742.65,0.0,-0.98148,1e-05,3.16916]
[1776396339773,47.03,74742.65,0.0,-0.98149,1e-05,3.16853]
[1776396343941,47.03,74743.27,0.0,-0.98148,1e-05,3.16956]
[1776396343986,47.03,74743.27,0.0,-0.98148,1e-05,3.16956]
[1776396344187,47.03,74743.27,0.0,-0.98148,1e-05,3.16956]
[1776396344288,47.03,74743.27,0.0,-0.98148,1e-05,3.16919]
[1776396351858,47.03,74742.87,0.0,-0.98149,1e-05,3.16754]
[1776396357900,47.03,74742.66,0.0,-0.9815,1e-05,3.16643]
[1776396360835,47.03,74739.83,0.0,-0.98154,1e-05,3.16041]
[1776396360905,47.03,74739.83,0.0,-0.98154,1e-05,3.16041]
[1776396360935,47.03,74739.83,0.0,-0.98154,1e-05,3.16041]
[1776396361037,47.03,74738.33,0.0,-0.98156,1e-05,3.15724]
[1776396366963,47.02,74738.12,0.0,-0.98157,1e-05,3.15624]
[1776396368562,47.02,74738.12,0.0,-0.98157,1e-05,3.15624]
[1776396368631,47.02,74738.12,0.0,-0.98157,1e-05,3.15624]
[1776396368691,47.02,74738.12,0.0,-0.98157,1e-05,3.15624]
[1776396368732,47.02,74738.12,0.0,-0.98157,1e-05,3.15606]
[1776396374015,47.02,74739.28,0.0,-0.98156,1e-05,3.15795]
[1776396378630,47.02,74739.21,0.0,-0.98156,1e-05,3.15752]
[1776396378689,47.02,74739.21,0.0,-0.98156,1e-05,3.15752]
[1776396378734,47.02,74739.21,0.0,-0.98156,1e-05,3.15752]
[1776396378632,47.02,74739.21,0.0,-0.98156,1e-05,3.15732]
[1776396378938,47.02,74739.21,0.0,-0.98156,1e-05,3.15732]
[1776396384086,47.02,74743.46,0.0,-0.98151,1e-05,3.16554]
[1776396386696,47.02,74743.6,0.0,-0.9815,1e-05,3.16572]
[1776396386751,47.02,74743.6,0.0,-0.9815,1e-05,3.16572]
[1776396386703,47.02,74743.6,0.0,-0.98151,1e-05,3.1655]
[1776396386943,47.02,74743.6,0.0,-0.98151,1e-05,3.1655]
[1776396390159,47.02,74759.33,0.0,-0.98129,1e-05,3.19758]
[1776396391136,47.02,74763.15,0.0,-0.98125,1e-05,3.20349]
[1776396392143,47.01,74761.6,0.0,-0.98127,1e-05,3.19995]
[1776396395446,47.01,74761.41,0.0,-0.98128,1e-05,3.19923]
[1776396395493,47.01,74761.41,0.0,-0.98128,1e-05,3.19923]
[1776396395692,47.01,74761.41,0.0,-0.98128,1e-05,3.19923]
[1776396395793,47.01,74761.34,0.0,-0.98128,1e-05,3.19893]
[1776396403220,47.01,74762.17,0.0,-0.98128,1e-05,3.19941]
[1776396405234,47.01,74768.78,0.0,-0.98119,1e-05,3.21281]
[1776396410269,47.01,74768.92,0.0,-0.98119,1e-05,3.21227]
[1776396414342,47.0,74768.22,0.0,-0.9812,1e-05,3.21032]
[1776396414388,47.0,74768.22,0.0,-0.9812,1e-05,3.21032]
[1776396414445,47.0,74768.22,0.0,-0.9812,1e-05,3.21032]
[1776396414546,47.0,74767.59,0.0,-0.98121,1e-05,3.20885]
[1776396416311,47.0,74763.42,0.0,-0.98127,1e-05,3.19988]
[1776396417501,47.0,74763.42,0.0,-0.98127,1e-05,3.19988]
[1776396417506,47.0,74763.42,0.0,-0.98127,1e-05,3.19988]
[1776396417696,47.0,74763.42,0.0,-0.98127,1e-05,3.19988]
[1776396417745,47.0,74762.01,0.0,-0.98129,1e-05,3.19682]
[1776396420339,47.0,74758.31,0.0,-0.98135,1e-05,3.18876]
[1776396425374,47.0,74753.38,0.0,-0.98142,1e-05,3.17797]
[1776396427247,47.0,74752.85,0.0,-0.98143,1e-05,3.17677]
[1776396427343,47.0,74752.85,0.0,-0.98143,1e-05,3.17677]
[1776396427441,47.0,74752.85,0.0,-0.98143,1e-05,3.17677]
[1776396427542,47.0,74752.24,0.0,-0.98144,1e-05,3.17541]
[1776396433429,47.0,74754.74,0.0,-0.98141,1e-05,3.17994]
[1776396434437,46.99,74759.76,0.0,-0.98134,1e-05,3.19018]
[1776396435461,46.99,74759.76,0.0,-0.98134,1e-05,3.19018]
[1776396435470,46.99,74759.76,0.0,-0.98134,1e-05,3.19018]
[1776396435694,46.99,74759.76,0.0,-0.98134,1e-05,3.19018]
[1776396435795,46.99,74761.75,0.0,-0.98131,1e-05,3.19416]
[1776396442493,46.99,74765.05,0.0,-0.98127,1e-05,3.19998]
[1776396445389,46.99,74765.56,0.0,-0.98127,1e-05,3.20075]
[1776396445397,46.99,74765.56,0.0,-0.98127,1e-05,3.20075]
[1776396445437,46.99,74765.56,0.0,-0.98127,1e-05,3.20075]
[1776396445514,46.99,74765.52,0.0,-0.98127,1e-05,3.20052]
[1776396450741,46.99,74762.61,0.0,-0.98131,1e-05,3.19393]
[1776396450796,46.99,74762.61,0.0,-0.98131,1e-05,3.19393]
[1776396450849,46.99,74762.54,0.0,-0.98132,1e-05,3.19366]
[1776396450937,46.99,74762.54,0.0,-0.98132,1e-05,3.19366]
[1776396456591,46.98,74761.58,0.0,-0.98135,1e-05,3.18906]
[1776396461625,46.98,74760.27,0.0,-0.98137,1e-05,3.18576]
[1776396463384,46.98,74758.31,0.0,-0.9814,1e-05,3.18161]
[1776396463390,46.98,74758.31,0.0,-0.9814,1e-05,3.18161]
[1776396463447,46.98,74758.31,0.0,-0.9814,1e-05,3.18161]
[1776396463640,46.98,74758.24,0.0,-0.9814,1e-05,3.18136]
[1776396465643,46.98,74755.63,0.0,-0.98143,1e-05,3.17587]
[1776396465692,46.98,74755.63,0.0,-0.98143,1e-05,3.17587]
[1776396465793,46.98,74752.74,0.0,-0.98147,1e-05,3.16983]
[1776396467675,46.98,74743.32,0.0,-0.98161,1e-05,3.15034]
[1776396468680,46.98,74738.78,0.0,-0.98167,1e-05,3.141]
[1776396473715,46.98,74735.15,0.0,-0.98172,1e-05,3.13344]
[1776396475729,46.98,74731.18,0.0,-0.98177,1e-05,3.12532]
[1776396480764,46.98,74729.13,0.0,-0.9818,1e-05,3.12113]
[1776396480942,46.98,74729.13,0.0,-0.9818,1e-05,3.12113]
[1776396480951,46.98,74729.13,0.0,-0.9818,1e-05,3.12113]
[1776396481191,46.98,74729.13,0.0,-0.9818,1e-05,3.12113]
[1776396481771,46.98,74727.2,0.0,-0.98183,1e-05,3.11721]
[1776396482778,46.98,74730.46,0.0,-0.98178,1e-05,3.12383]
[1776396483932,46.98,74730.46,0.0,-0.98178,1e-05,3.12383]
[1776396483970,46.98,74728.42,0.0,-0.98181,1e-05,3.11968]
[1776396484189,46.98,74728.42,0.0,-0.98181,1e-05,3.11968]
[1776396484792,46.98,74727.77,0.0,-0.98182,1e-05,3.11835]
[1776396490834,46.98,74726.56,0.0,-0.98184,1e-05,3.11588]
[1776396492123,46.98,74726.86,0.0,-0.98183,1e-05,3.11649]
[1776396492189,46.98,74726.86,0.0,-0.98183,1e-05,3.11649]
[1776396492206,46.98,74726.86,0.0,-0.98183,1e-05,3.11649]
[1776396492437,46.98,74726.86,0.0,-0.98183,1e-05,3.11649]
[1776396492848,46.98,74726.9,0.0,-0.98183,1e-05,3.11656]
[1776396498890,46.98,74725.72,0.0,-0.98185,1e-05,3.1141]
[1776396501754,46.98,74724.57,0.0,-0.98186,1e-05,3.11174]
[1776396501858,46.98,74724.57,0.0,-0.98186,1e-05,3.11174]
[1776396501938,46.98,74724.57,0.0,-0.98186,1e-05,3.11174]
[1776396501911,46.98,74724.93,0.0,-0.98186,1e-05,3.11247]
[1776396506946,46.98,74724.31,0.0,-0.98187,1e-05,3.11117]
[1776396512988,46.98,74724.38,0.0,-0.98188,1e-05,3.10941]
[1776396515576,46.98,74724.06,0.0,-0.98188,1e-05,3.10876]
[1776396515630,46.98,74724.06,0.0,-0.98188,1e-05,3.10876]
[1776396515692,46.98,74724.06,0.0,-0.98188,1e-05,3.10876]
[1776396515793,46.98,74724.38,0.0,-0.98188,1e-05,3.10939]
[1776396521048,46.98,74723.99,0.0,-0.98188,1e-05,3.10858]
[1776396526082,46.98,74723.84,0.0,-0.98189,1e-05,3.10824]
[1776396530722,46.98,74725.54,0.0,-0.98186,1e-05,3.11167]
[1776396530825,46.98,74725.54,0.0,-0.98186,1e-05,3.11167]
[1776396530936,46.98,74725.54,0.0,-0.98186,1e-05,3.11167]
[1776396530927,46.98,74727.73,0.0,-0.98183,1e-05,3.11609]
[1776396536153,46.98,74716.06,0.0,-0.98199,1e-05,3.09236]
[1776396537651,46.98,74716.06,0.0,-0.98199,1e-05,3.09236]
[1776396537687,46.98,74716.06,0.0,-0.98199,1e-05,3.09236]
[1776396537745,46.98,74716.06,0.0,-0.98199,1e-05,3.09236]
[1776396537937,46.98,74716.06,0.0,-0.98199,1e-05,3.09236]
[1776396537987,46.98,74713.56,0.0,-0.98203,1e-05,3.08731]
[1776396544210,46.98,74713.28,0.0,-0.98203,1e-05,3.08691]
[1776396546455,46.98,74713.28,0.0,-0.98203,1e-05,3.08691]
[1776396546537,46.98,74713.28,0.0,-0.98203,1e-05,3.08691]
[1776396546692,46.98,74713.28,0.0,-0.98203,1e-05,3.08691]
[1776396546794,46.98,74713.28,0.0,-0.98203,1e-05,3.087]
[1776396549245,46.98,74716.94,0.0,-0.98198,1e-05,3.09444]
[1776396550252,46.98,74720.03,0.0,-0.98194,1e-05,3.10072]
[1776396551016,46.98,74720.03,0.0,-0.98194,1e-05,3.10072]
[1776396551023,46.98,74720.03,0.0,-0.98194,1e-05,3.10072]
[1776396551189,46.98,74720.03,0.0,-0.98194,1e-05,3.10072]
[1776396551259,46.98,74720.83,0.0,-0.98193,1e-05,3.10235]
[1776396556294,46.98,74721.83,0.0,-0.98191,1e-05,3.1044]
[1776396557280,46.98,74721.83,0.0,-0.98191,1e-05,3.1044]
[1776396557347,46.98,74721.83,0.0,-0.98191,1e-05,3.1044]
[1776396557436,46.98,74721.83,0.0,-0.98191,1e-05,3.1044]
[1776396557448,46.98,74722.1,0.0,-0.98191,1e-05,3.10494]
[1776396563342,46.98,74721.56,0.0,-0.98192,1e-05,3.10384]
[1776396571399,46.98,74722.82,0.0,-0.98191,1e-05,3.10453]
[1776396572168,46.98,74722.82,0.0,-0.98191,1e-05,3.10453]
[1776396572192,46.98,74722.82,0.0,-0.98191,1e-05,3.10453]
[1776396572405,46.98,74723.69,0.0,-0.9819,1e-05,3.10628]
[1776396577441,46.98,74722.29,0.0,-0.98192,1e-05,3.10341]
[1776396580005,46.98,74721.63,0.0,-0.98193,1e-05,3.10207]
[1776396580013,46.98,74721.63,0.0,-0.98193,1e-05,3.10207]
[1776396580192,46.98,74721.02,0.0,-0.98193,1e-05,3.10083]
[1776396580462,46.98,74720.88,0.0,-0.98194,1e-05,3.10055]
[1776396585497,46.98,74719.27,0.0,-0.98196,1e-05,3.0973]
[1776396587319,46.98,74718.92,0.0,-0.98196,1e-05,3.0966]
[1776396587324,46.98,74718.92,0.0,-0.98196,1e-05,3.0966]
[1776396587437,46.98,74718.92,0.0,-0.98196,1e-05,3.0966]
[1776396587511,46.98,74718.95,0.0,-0.98196,1e-05,3.09667]
[1776396591677,46.98,74718.99,0.0,-0.98196,1e-05,3.09677]
[1776396591690,46.98,74718.99,0.0,-0.98196,1e-05,3.09677]
[1776396591747,46.98,74718.99,0.0,-0.98196,1e-05,3.09677]
[1776396591936,46.98,74718.99,0.0,-0.98196,1e-05,3.09677]
[1776396592037,46.98,74725.06,0.0,-0.98188,1e-05,3.10905]
[1776396593553,46.98,74726.0,0.0,-0.98187,1e-05,3.11092]
[1776396598592,46.98,74741.72,0.0,-0.98165,1e-05,3.1428]
[1776396599599,46.98,74745.84,0.0,-0.9816,1e-05,3.15115]
[1776396601657,46.98,74745.64,0.0,-0.9816,1e-05,3.15065]
[1776396601666,46.98,74745.64,0.0,-0.9816,1e-05,3.15065]
[1776396601696,46.98,74745.64,0.0,-0.9816,1e-05,3.15065]
[1776396601754,46.98,74745.71,0.0,-0.9816,1e-05,3.1507]
[1776396607656,46.98,74747.45,0.0,-0.98158,1e-05,3.15376]
[1776396609623,46.98,74748.1,0.0,-0.98157,1e-05,3.155]
[1776396609687,46.98,74748.1,0.0,-0.98157,1e-05,3.155]
[1776396609779,46.98,74748.14,0.0,-0.98157,1e-05,3.155]
[1776396611685,46.98,74753.16,0.0,-0.9815,1e-05,3.16512]
[1776396612692,46.98,74757.11,0.0,-0.98145,1e-05,3.17313]
[1776396613566,46.98,74757.11,0.0,-0.98145,1e-05,3.17313]
[1776396613687,46.98,74757.11,0.0,-0.98145,1e-05,3.17313]
[1776396614706,46.97,74753.63,0.0,-0.9815,1e-05,3.16575]
[1776396616720,46.97,74750.78,0.0,-0.98154,1e-05,3.1597]
[1776396618992,46.97,74749.6,0.0,-0.98156,1e-05,3.15719]
[1776396619040,46.97,74748.86,0.0,-0.98157,1e-05,3.15559]
[1776396619140,46.97,74748.86,0.0,-0.98157,1e-05,3.15559]
[1776396619194,46.97,74748.86,0.0,-0.98157,1e-05,3.15559]
[1776396619741,46.97,74747.9,0.0,-0.98158,1e-05,3.15354]
[1776396625554,46.97,74746.06,0.0,-0.98161,1e-05,3.14948]
[1776396625687,46.97,74746.06,0.0,-0.98161,1e-05,3.14948]
[1776396626642,46.97,74745.72,0.0,-0.98161,1e-05,3.14866]
[1776396626695,46.97,74745.72,0.0,-0.98161,1e-05,3.14866]
[1776396626743,46.97,74745.72,0.0,-0.98161,1e-05,3.1486]
[1776396631825,46.97,74755.5,0.0,-0.98149,1e-05,3.16651]
[1776396632462,46.97,74755.5,0.0,-0.98149,1e-05,3.16651]
[1776396632691,46.97,74755.5,0.0,-0.98149,1e-05,3.16651]
[1776396632832,46.97,74756.14,0.0,-0.98148,1e-05,3.16774]
[1776396633839,46.97,74760.05,0.0,-0.98143,1e-05,3.17569]
[1776396637532,46.97,74761.35,0.0,-0.98141,1e-05,3.17827]
[1776396637587,46.97,74761.35,0.0,-0.98141,1e-05,3.17827]
[1776396637690,46.97,74761.35,0.0,-0.98141,1e-05,3.17827]
[1776396637792,46.97,74761.35,0.0,-0.98141,1e-05,3.17796]
[1776396642902,46.97,74762.6,0.0,-0.9814,1e-05,3.18004]
[1776396644044,46.97,74762.6,0.0,-0.9814,1e-05,3.18004]
[1776396644100,46.97,74762.6,0.0,-0.9814,1e-05,3.18004]
[1776396644187,46.97,74763.32,0.0,-0.98139,1e-05,3.18143]
[1776396644916,46.97,74763.51,0.0,-0.98139,1e-05,3.18173]
[1776396645924,46.97,74766.47,0.0,-0.98135,1e-05,3.18774]
[1776396650959,46.96,74766.91,0.0,-0.98135,1e-05,3.18812]
[1776396652172,46.96,74766.92,0.0,-0.98135,1e-05,3.18803]
[1776396652193,46.96,74766.92,0.0,-0.98135,1e-05,3.18803]
[1776396652274,46.96,74766.92,0.0,-0.98135,1e-05,3.18803]
[1776396652438,46.96,74766.92,0.0,-0.98135,1e-05,3.18803]
[1776396652974,46.96,74767.03,0.0,-0.98135,1e-05,3.18815]
[1776396658009,46.96,74768.21,0.0,-0.98133,1e-05,3.19005]
[1776396658583,46.96,74768.21,0.0,-0.98133,1e-05,3.19005]
[1776396658638,46.96,74768.21,0.0,-0.98133,1e-05,3.19005]
[1776396658689,46.96,74768.21,0.0,-0.98133,1e-05,3.19005]
[1776396658790,46.96,74768.21,0.0,-0.98133,1e-05,3.18994]
[1776396664055,46.96,74767.45,0.0,-0.98135,1e-05,3.1878]
[1776396669091,46.96,74769.67,0.0,-0.98132,1e-05,3.19182]
[1776396669241,46.96,74769.67,0.0,-0.98132,1e-05,3.19182]
[1776396669353,46.96,74769.67,0.0,-0.98132,1e-05,3.19182]
[1776396669437,46.96,74769.67,0.0,-0.98132,1e-05,3.19182]
[1776396670099,46.96,74769.84,0.0,-0.98132,1e-05,3.19204]
[1776396675134,46.95,74773.92,0.0,-0.98127,1e-05,3.19984]
[1776396676116,46.95,74773.92,0.0,-0.98127,1e-05,3.19984]
[1776396676141,46.95,74775.72,0.0,-0.98124,1e-05,3.20343]
[1776396676188,46.95,74775.72,0.0,-0.98124,1e-05,3.20343]
[1776396676240,46.95,74775.72,0.0,-0.98124,1e-05,3.20343]
[1776396676437,46.95,74775.72,0.0,-0.98124,1e-05,3.20343]
[1776396676538,46.95,74775.72,0.0,-0.98124,1e-05,3.20329]
[1776396680169,46.95,74779.6,0.0,-0.98119,1e-05,3.2109]
[1776396685204,46.95,74778.23,0.0,-0.98122,1e-05,3.20723]
[1776396690239,46.95,74778.42,0.0,-0.98122,1e-05,3.20678]
[1776396692224,46.95,74778.22,0.0,-0.98124,1e-05,3.2043]
[1776396692366,46.95,74778.22,0.0,-0.98124,1e-05,3.2043]
[1776396692437,46.95,74778.22,0.0,-0.98124,1e-05,3.2043]
[1776396692467,46.95,74778.22,0.0,-0.98124,1e-05,3.20395]
[1776396702894,46.95,74778.25,0.0,-0.98124,1e-05,3.20401]
[1776396702939,46.95,74778.25,0.0,-0.98124,1e-05,3.20401]
[1776396703075,46.95,74778.25,0.0,-0.98124,1e-05,3.20401]
[1776396702995,46.94,74778.25,0.0,-0.98125,1e-05,3.20229]
[1776396703192,46.94,74778.25,0.0,-0.98125,1e-05,3.20229]
[1776396708366,46.94,74779.78,0.0,-0.98123,1e-05,3.20455]
[1776396714034,46.93,74779.19,0.0,-0.98125,1e-05,3.20256]
[1776396714135,46.93,74779.43,0.0,-0.98125,1e-05,3.20268]
[1776396714198,46.93,74779.43,0.0,-0.98125,1e-05,3.20268]
[1776396714360,46.93,74779.43,0.0,-0.98125,1e-05,3.20268]
[1776396714436,46.93,74779.43,0.0,-0.98125,1e-05,3.20268]
[1776396714519,46.93,74778.25,0.0,-0.98127,1e-05,3.20004]
[1776396717445,46.93,74775.46,0.0,-0.98131,1e-05,3.19389]
[1776396722059,46.93,74775.39,0.0,-0.98131,1e-05,3.1934]
[1776396722154,46.93,74775.39,0.0,-0.98131,1e-05,3.1934]
[1776396722190,46.93,74778.0,0.0,-0.98128,1e-05,3.1983]
[1776396722480,46.93,74780.46,0.0,-0.98124,1e-05,3.20322]
[1776396727516,46.92,74782.06,0.0,-0.98123,1e-05,3.2056]
[1776396732551,46.92,74794.54,0.0,-0.98106,1e-05,3.23063]
[1776396733558,46.92,74798.72,0.0,-0.981,1e-05,3.23913]
[1776396734895,46.92,74798.72,0.0,-0.981,1e-05,3.23913]
[1776396735075,46.92,74798.72,0.0,-0.981,1e-05,3.23913]
[1776396735119,46.92,74801.57,0.0,-0.98096,1e-05,3.24485]
[1776396736100,46.92,74801.57,0.0,-0.98096,1e-05,3.24485]
[1776396736195,46.92,74801.46,0.0,-0.98097,1e-05,3.24435]
[1776396736411,46.92,74801.46,0.0,-0.98097,1e-05,3.24435]
[1776396738593,46.92,74798.55,0.0,-0.98101,1e-05,3.2375]
[1776396740607,46.91,74803.35,0.0,-0.98095,1e-05,3.24705]
[1776396743950,46.91,74804.94,0.0,-0.98093,1e-05,3.24987]
[1776396744000,46.91,74804.94,0.0,-0.98093,1e-05,3.24987]
[1776396744189,46.91,74804.94,0.0,-0.98093,1e-05,3.24987]
[1776396744051,46.91,74804.94,0.0,-0.98093,1e-05,3.24961]
[1776396744635,46.91,74804.99,0.0,-0.98093,1e-05,3.24945]
[1776396747657,46.91,74801.28,0.0,-0.98099,1e-05,3.24089]
[1776396750685,46.91,74800.95,0.0,-0.981,1e-05,3.23971]
[1776396750730,46.91,74800.95,0.0,-0.981,1e-05,3.23971]
[1776396750935,46.91,74800.95,0.0,-0.981,1e-05,3.23971]
[1776396751036,46.91,74799.42,0.0,-0.98103,1e-05,3.23436]
[1776396758737,46.9,74797.75,0.0,-0.98107,1e-05,3.22903]
[1776396762946,46.9,74797.78,0.0,-0.98107,1e-05,3.22841]
[1776396762994,46.9,74797.78,0.0,-0.98107,1e-05,3.22841]
[1776396763202,46.9,74797.78,0.0,-0.98107,1e-05,3.22841]
[1776396763156,46.9,74797.78,0.0,-0.98107,1e-05,3.22819]
[1776396763769,46.9,74798.14,0.0,-0.98107,1e-05,3.22871]
[1776396768804,46.89,74797.67,0.0,-0.98109,1e-05,3.22659]
[1776396774857,46.89,74797.7,0.0,-0.98109,1e-05,3.22531]
[1776396777427,46.89,74797.7,0.0,-0.98109,1e-05,3.22531]
[1776396777441,46.89,74797.7,0.0,-0.98109,1e-05,3.22531]
[1776396777474,46.89,74797.7,0.0,-0.98109,1e-05,3.22531]
[1776396777691,46.89,74797.7,0.0,-0.98109,1e-05,3.22531]
[1776396777731,46.89,74797.7,0.0,-0.9811,1e-05,3.22463]
[1776396782913,46.88,74797.94,0.0,-0.9811,1e-05,3.22402]
[1776396790973,46.88,74798.08,0.0,-0.98111,1e-05,3.22254]
[1776396791377,46.88,74798.08,0.0,-0.98111,1e-05,3.22254]
[1776396791441,46.88,74798.08,0.0,-0.98111,1e-05,3.22254]
[1776396791539,46.88,74798.08,0.0,-0.98111,1e-05,3.22254]
[1776396791687,46.88,74798.08,0.0,-0.98111,1e-05,3.22254]
[1776396791980,46.88,74798.09,0.0,-0.98111,1e-05,3.22234]
[1776396795221,46.87,74799.38,0.0,-0.9811,1e-05,3.22458]
[1776396795440,46.87,74799.38,0.0,-0.9811,1e-05,3.22458]
[1776396796237,46.87,74799.38,0.0,-0.9811,1e-05,3.22458]
[1776396796009,46.87,74802.91,0.0,-0.98105,1e-05,3.23151]
[1776396796332,46.87,74802.91,0.0,-0.98105,1e-05,3.23151]
[1776396797014,46.87,74804.79,0.0,-0.98103,1e-05,3.23521]
[1776396802049,46.87,74804.88,0.0,-0.98104,1e-05,3.23418]
[1776396809099,46.86,74805.41,0.0,-0.98104,1e-05,3.23364]
[1776396810314,46.86,74805.99,0.0,-0.98103,1e-05,3.23462]
[1776396810435,46.86,74805.99,0.0,-0.98103,1e-05,3.23462]
[1776396817166,46.86,74807.47,0.0,-0.98103,1e-05,3.23487]
[1776396817195,46.86,74807.47,0.0,-0.98103,1e-05,3.23487]
[1776396817263,46.86,74807.47,0.0,-0.98103,1e-05,3.23487]
[1776396817267,46.86,74807.57,0.0,-0.98103,1e-05,3.23438]
[1776396817435,46.86,74807.57,0.0,-0.98103,1e-05,3.23438]
[1776396824204,46.85,74814.38,0.0,-0.98095,1e-05,3.24703]
[1776396824773,46.85,74814.38,0.0,-0.98095,1e-05,3.24703]
[1776396824935,46.85,74814.38,0.0,-0.98095,1e-05,3.24703]
[1776396825210,46.85,74818.49,0.0,-0.98089,1e-05,3.25542]
[1776396831254,46.84,74817.74,0.0,-0.98091,1e-05,3.25227]
[1776396832261,46.84,74814.68,0.0,-0.98096,1e-05,3.24559]
[1776396833268,46.84,74812.18,0.0,-0.98099,1e-05,3.24011]
[1776396835282,46.84,74810.14,0.0,-0.98103,1e-05,3.23539]
[1776396836206,46.84,74810.14,0.0,-0.98103,1e-05,3.23539]
[1776396836289,46.84,74807.34,0.0,-0.98107,1e-05,3.22931]
[1776396838303,46.84,74798.06,0.0,-0.9812,1e-05,3.20953]
[1776396839310,46.84,74793.42,0.0,-0.98127,1e-05,3.19971]
[1776396839582,46.84,74793.42,0.0,-0.98127,1e-05,3.19971]
[1776396840317,46.84,74794.39,0.0,-0.98125,1e-05,3.20157]
[1776396842144,46.84,74794.31,0.0,-0.98126,1e-05,3.20124]
[1776396842196,46.84,74794.31,0.0,-0.98126,1e-05,3.20124]
[1776396842217,46.84,74794.31,0.0,-0.98126,1e-05,3.20108]
[1776396849380,46.83,74795.02,0.0,-0.98126,1e-05,3.20141]
[1776396854415,46.83,74799.61,0.0,-0.9812,1e-05,3.2101]
[1776396858081,46.83,74802.3,0.0,-0.98116,1e-05,3.21532]
[1776396858193,46.83,74802.3,0.0,-0.98116,1e-05,3.21532]
[1776396858876,46.83,74801.95,0.0,-0.98117,1e-05,3.2142]
[1776396858936,46.83,74801.95,0.0,-0.98117,1e-05,3.2142]
[1776396858977,46.83,74801.61,0.0,-0.98118,1e-05,3.21329]
[1776396862814,46.83,74798.35,0.0,-0.98122,1e-05,3.20612]
[1776396862936,46.83,74798.35,0.0,-0.98122,1e-05,3.20612]
[1776396868513,46.82,74798.56,0.0,-0.98123,1e-05,3.20529]
[1776396873548,46.82,74798.6,0.0,-0.98125,1e-05,3.20257]
[1776396878583,46.82,74799.8,0.0,-0.98124,1e-05,3.20417]
[1776396883619,46.81,74799.95,0.0,-0.98124,1e-05,3.20358]
[1776396887277,46.81,74800.02,0.0,-0.98124,1e-05,3.20337]
[1776396887435,46.81,74800.02,0.0,-0.98124,1e-05,3.20337]
[1776396887937,46.81,74800.02,0.0,-0.98124,1e-05,3.20337]
[1776396888192,46.81,74800.02,0.0,-0.98124,1e-05,3.20337]
[1776396888293,46.81,74802.23,0.0,-0.98121,1e-05,3.20743]
[1776396890668,46.81,74805.76,0.0,-0.98117,1e-05,3.21422]
[1776396896360,46.81,74805.2,0.0,-0.98118,1e-05,3.21226]
[1776396896435,46.81,74805.2,0.0,-0.98118,1e-05,3.21226]
[1776396904766,46.8,74805.24,0.0,-0.98119,1e-05,3.21045]
[1776396908227,46.8,74802.95,0.0,-0.98123,1e-05,3.20532]
[1776396908438,46.8,74801.19,0.0,-0.98125,1e-05,3.20148]
[1776396908717,46.8,74801.19,0.0,-0.98125,1e-05,3.20148]
[1776396908935,46.8,74801.19,0.0,-0.98125,1e-05,3.20148]
[1776396909036,46.8,74801.19,0.0,-0.98126,1e-05,3.20131]
[1776396914836,46.79,74804.24,0.0,-0.98122,1e-05,3.20664]
[1776396916120,46.79,74804.24,0.0,-0.98122,1e-05,3.20664]
[1776396916192,46.79,74804.24,0.0,-0.98122,1e-05,3.20664]
[1776396916293,46.79,74808.24,0.0,-0.98117,1e-05,3.2148]
[1776396921885,46.79,74809.02,0.0,-0.98116,1e-05,3.21528]
[1776396924111,46.79,74809.02,0.0,-0.98116,1e-05,3.21528]
[1776396924191,46.79,74809.02,0.0,-0.98116,1e-05,3.21528]
[1776396924597,46.79,74809.02,0.0,-0.98116,1e-05,3.2149]
[1776396924693,46.79,74809.02,0.0,-0.98116,1e-05,3.2149]
[1776396924906,46.79,74809.43,0.0,-0.98116,1e-05,3.21557]
[1776396931955,46.78,74809.5,0.0,-0.98118,1e-05,3.21251]
[1776396935765,46.78,74809.81,0.0,-0.98118,1e-05,3.21261]
[1776396935937,46.78,74809.81,0.0,-0.98118,1e-05,3.21261]
[1776396943033,46.78,74804.93,0.0,-0.98126,1e-05,3.20103]
[1776396944040,46.78,74799.11,0.0,-0.98134,1e-05,3.18878]
[1776396944883,46.78,74799.11,0.0,-0.98134,1e-05,3.18878]
[1776396944938,46.78,74799.11,0.0,-0.98134,1e-05,3.18878]
[1776396945574,46.78,74799.04,0.0,-0.98134,1e-05,3.1885]
[1776396945692,46.78,74799.04,0.0,-0.98134,1e-05,3.1885]
[1776396946054,46.78,74798.98,0.0,-0.98134,1e-05,3.18824]
[1776396951089,46.77,74800.64,0.0,-0.98132,1e-05,3.19098]
[1776396952935,46.77,74799.78,0.0,-0.98134,1e-05,3.18905]
[1776396953196,46.77,74799.78,0.0,-0.98134,1e-05,3.18905]
[1776396958771,46.77,74801.33,0.0,-0.98132,1e-05,3.1914]
[1776396958938,46.77,74801.33,0.0,-0.98132,1e-05,3.1914]
[1776396959399,46.77,74801.33,0.0,-0.98132,1e-05,3.1914]
[1776396959436,46.77,74801.33,0.0,-0.98132,1e-05,3.1914]
[1776396959453,46.77,74801.61,0.0,-0.98132,1e-05,3.19183]
[1776396965188,46.77,74798.61,0.0,-0.98137,1e-05,3.18475]
[1776396967446,46.77,74798.18,0.0,-0.98137,1e-05,3.18373]
[1776396967687,46.77,74798.4,0.0,-0.98137,1e-05,3.18405]
[1776396973094,46.76,74798.22,0.0,-0.98138,1e-05,3.183]
[1776396973194,46.76,74798.22,0.0,-0.98138,1e-05,3.183]
[1776396973351,46.76,74798.22,0.0,-0.98138,1e-05,3.183]
[1776396973436,46.76,74798.22,0.0,-0.98138,1e-05,3.183]
[1776396973452,46.76,74798.25,0.0,-0.98138,1e-05,3.18293]
[1776396980293,46.76,74799.41,0.0,-0.98137,1e-05,3.18436]
[1776396983314,46.76,74803.86,0.0,-0.98131,1e-05,3.19317]
[1776396983879,46.76,74803.86,0.0,-0.98131,1e-05,3.19317]
[1776396983940,46.76,74803.86,0.0,-0.98131,1e-05,3.19317]
[1776396985328,46.76,74819.76,0.0,-0.98109,1e-05,3.22601]
[1776396986335,46.76,74831.94,0.0,-0.98092,1e-05,3.25138]
[1776396987342,46.76,74832.75,0.0,-0.98091,1e-05,3.25283]
[1776396993384,46.75,74831.49,0.0,-0.98095,1e-05,3.24677]
[1776396993626,46.75,74831.49,0.0,-0.98095,1e-05,3.24677]
[1776396993692,46.75,74831.49,0.0,-0.98095,1e-05,3.24677]
[1776396994364,46.75,74831.49,0.0,-0.98095,1e-05,3.24677]
[1776396994437,46.75,74831.49,0.0,-0.98095,1e-05,3.24677]
[1776396994465,46.75,74830.75,0.0,-0.98096,1e-05,3.24497]
[1776396998419,46.75,74826.94,0.0,-0.98102,1e-05,3.23603]
[1776397002481,46.75,74823.7,0.0,-0.98107,1e-05,3.22882]
[1776397002687,46.74,74823.63,0.0,-0.98107,1e-05,3.22828]
[1776397005467,46.74,74815.84,0.0,-0.98119,1e-05,3.21141]
[1776397007482,46.74,74811.25,0.0,-0.98125,1e-05,3.20153]
[1776397009336,46.74,74809.63,0.0,-0.98128,1e-05,3.19801]
[1776397009437,46.74,74809.63,0.0,-0.98128,1e-05,3.19801]
[1776397009845,46.74,74806.9,0.0,-0.98132,1e-05,3.19219]
[1776397009935,46.74,74806.9,0.0,-0.98132,1e-05,3.19219]
[1776397009944,46.74,74806.9,0.0,-0.98132,1e-05,3.19207]
[1776397012517,46.74,74825.38,0.0,-0.98106,1e-05,3.23039]
[1776397013529,46.74,74829.18,0.0,-0.98101,1e-05,3.23817]
[1776397016956,46.74,74829.46,0.0,-0.981,1e-05,3.23834]
[1776397017191,46.74,74829.46,0.0,-0.981,1e-05,3.23834]
[1776397022591,46.73,74826.34,0.0,-0.98106,1e-05,3.23042]
[1776397025439,46.73,74826.27,0.0,-0.98106,1e-05,3.23009]
[1776397025687,46.73,74826.27,0.0,-0.98106,1e-05,3.23009]
[1776397025938,46.73,74826.27,0.0,-0.98106,1e-05,3.23009]
[1776397026039,46.73,74826.24,0.0,-0.98106,1e-05,3.22949]
[1776397028637,46.73,74832.58,0.0,-0.98098,1e-05,3.24245]
[1776397031198,46.73,74833.69,0.0,-0.98096,1e-05,3.24461]
[1776397031436,46.73,74833.69,0.0,-0.98096,1e-05,3.24461]
[1776397031658,46.73,74839.35,0.0,-0.98088,1e-05,3.25614]
[1776397032665,46.73,74846.63,0.0,-0.98078,1e-05,3.27133]
[1776397035004,46.73,74847.93,0.0,-0.98076,1e-05,3.27387]
[1776397035104,46.72,74848.11,0.0,-0.98077,1e-05,3.27375]
[1776397035702,46.72,74848.11,0.0,-0.98077,1e-05,3.27375]
[1776397035845,46.72,74848.11,0.0,-0.98077,1e-05,3.27375]
[1776397036060,46.72,74848.11,0.0,-0.98077,1e-05,3.27375]
[1776397036064,46.72,74848.11,0.0,-0.98077,1e-05,3.2735]
[1776397041728,46.72,74844.33,0.0,-0.98083,1e-05,3.26425]
[1776397045922,46.72,74844.07,0.0,-0.98084,1e-05,3.26299]
[1776397045943,46.72,74844.07,0.0,-0.98084,1e-05,3.26299]
[1776397049783,46.71,74840.37,0.0,-0.9809,1e-05,3.25403]
[1776397050791,46.71,74836.01,0.0,-0.98096,1e-05,3.24462]
[1776397053326,46.71,74835.08,0.0,-0.98099,1e-05,3.24055]
[1776397053436,46.71,74835.08,0.0,-0.98099,1e-05,3.24055]
[1776397053844,46.71,74835.15,0.0,-0.98099,1e-05,3.24031]
[1776397053934,46.71,74835.15,0.0,-0.98099,1e-05,3.24031]
[1776397053945,46.71,74834.6,0.0,-0.981,1e-05,3.23897]
[1776397058847,46.71,74847.57,0.0,-0.98082,1e-05,3.26541]
[1776397059854,46.71,74850.25,0.0,-0.98078,1e-05,3.27085]
[1776397060782,46.71,74850.25,0.0,-0.98078,1e-05,3.27085]
[1776397060940,46.71,74850.25,0.0,-0.98078,1e-05,3.27085]
[1776397066903,46.7,74849.7,0.0,-0.9808,1e-05,3.26799]
[1776397068081,46.7,74849.7,0.0,-0.9808,1e-05,3.26799]
[1776397068193,46.7,74849.7,0.0,-0.9808,1e-05,3.26799]
[1776397068951,46.7,74846.75,0.0,-0.98085,1e-05,3.26151]
[1776397069194,46.7,74846.75,0.0,-0.98085,1e-05,3.26151]
[1776397069214,46.7,74846.54,0.0,-0.98085,1e-05,3.26084]
[1776397074958,46.69,74845.24,0.0,-0.98088,1e-05,3.25676]
[1776397076349,46.69,74845.24,0.0,-0.98088,1e-05,3.25676]
[1776397076437,46.69,74845.24,0.0,-0.98088,1e-05,3.25676]
[1776397079888,46.69,74845.13,0.0,-0.98089,1e-05,3.25568]
[1776397079935,46.69,74845.13,0.0,-0.98089,1e-05,3.25568]
[1776397079996,46.69,74843.03,0.0,-0.98092,1e-05,3.25104]
[1776397082446,46.69,74842.96,0.0,-0.98092,1e-05,3.25069]
[1776397082691,46.69,74840.57,0.0,-0.98096,1e-05,3.24546]
[1776397090066,46.69,74838.71,0.0,-0.98099,1e-05,3.24011]
[1776397092080,46.68,74833.41,0.0,-0.98107,1e-05,3.22864]
[1776397093235,46.68,74833.41,0.0,-0.98107,1e-05,3.22864]
[1776397093437,46.68,74833.41,0.0,-0.98107,1e-05,3.22864]
[1776397093997,46.68,74830.43,0.0,-0.98111,1e-05,3.22224]
[1776397094190,46.68,74830.43,0.0,-0.98111,1e-05,3.22224]
[1776397094198,46.68,74830.97,0.0,-0.98111,1e-05,3.22323]
[1776397100136,46.68,74830.4,0.0,-0.98112,1e-05,3.22121]
[1776397100861,46.68,74830.4,0.0,-0.98112,1e-05,3.22121]
[1776397100937,46.68,74830.4,0.0,-0.98112,1e-05,3.22121]
[1776397106178,46.68,74829.3,0.0,-0.98114,1e-05,3.2181]
[1776397111213,46.68,74829.66,0.0,-0.98115,1e-05,3.21631]
[1776397111926,46.68,74829.66,0.0,-0.98115,1e-05,3.21631]
[1776397111934,46.68,74829.66,0.0,-0.98115,1e-05,3.21631]
[1776397112483,46.68,74829.66,0.0,-0.98115,1e-05,3.21631]
[1776397112524,46.68,74829.66,0.0,-0.98115,1e-05,3.21618]
[1776397112686,46.68,74829.66,0.0,-0.98115,1e-05,3.21618]
[1776397117668,46.67,74829.85,0.0,-0.98115,1e-05,3.21596]
[1776397117688,46.67,74829.85,0.0,-0.98115,1e-05,3.21596]
[1776397123297,46.67,74829.81,0.0,-0.98116,1e-05,3.21515]
[1776397129888,46.67,74829.6,0.0,-0.98116,1e-05,3.21447]
[1776397130385,46.67,74829.6,0.0,-0.98116,1e-05,3.21447]
[1776397130437,46.67,74829.6,0.0,-0.98116,1e-05,3.21447]
[1776397130926,46.67,74829.64,0.0,-0.98117,1e-05,3.21397]
[1776397130937,46.67,74829.64,0.0,-0.98117,1e-05,3.21397]
[1776397131353,46.67,74829.6,0.0,-0.98117,1e-05,3.21378]
[1776397137395,46.67,74828.89,0.0,-0.98118,1e-05,3.21161]
[1776397138305,46.67,74828.89,0.0,-0.98118,1e-05,3.21161]
[1776397138438,46.67,74828.89,0.0,-0.98118,1e-05,3.21161]
[1776397143437,46.66,74819.19,0.0,-0.98132,1e-05,3.19078]
[1776397143995,46.66,74819.19,0.0,-0.98132,1e-05,3.19078]
[1776397144187,46.66,74819.19,0.0,-0.98132,1e-05,3.19078]
[1776397145111,46.66,74817.1,0.0,-0.98135,1e-05,3.18636]
[1776397145192,46.66,74817.1,0.0,-0.98135,1e-05,3.18636]
[1776397145450,46.66,74817.68,0.0,-0.98135,1e-05,3.1875]
[1776397150486,46.66,74817.6,0.0,-0.98135,1e-05,3.187]
[1776397156003,46.66,74817.43,0.0,-0.98135,1e-05,3.18644]
[1776397156196,46.66,74817.43,0.0,-0.98135,1e-05,3.18644]
[1776397161563,46.66,74813.21,0.0,-0.98142,1e-05,3.17713]
[1776397162841,46.66,74811.31,0.0,-0.98144,1e-05,3.17314]
[1776397162934,46.66,74811.31,0.0,-0.98144,1e-05,3.17314]
[1776397163768,46.66,74811.6,0.0,-0.98144,1e-05,3.17369]
[1776397163936,46.66,74811.6,0.0,-0.98144,1e-05,3.17369]
[1776397163974,46.66,74811.6,0.0,-0.98144,1e-05,3.17364]
[1776397171633,46.66,74811.88,0.0,-0.98145,1e-05,3.17195]
[1776397173302,46.66,74811.05,0.0,-0.98146,1e-05,3.17017]
[1776397173437,46.66,74811.05,0.0,-0.98146,1e-05,3.17017]
[1776397178682,46.66,74808.9,0.0,-0.98149,1e-05,3.16542]
[1776397179800,46.66,74808.9,0.0,-0.98149,1e-05,3.16542]
[1776397179938,46.66,74808.9,0.0,-0.98149,1e-05,3.16542]
[1776397180646,46.66,74808.9,0.0,-0.98149,1e-05,3.16542]
[1776397180664,46.66,74808.34,0.0,-0.9815,1e-05,3.16416]
[1776397180689,46.66,74808.34,0.0,-0.9815,1e-05,3.16416]
[1776397185731,46.66,74808.19,0.0,-0.98151,1e-05,3.1636]
[1776397189706,46.65,74807.72,0.0,-0.98151,1e-05,3.16247]
[1776397189937,46.65,74807.72,0.0,-0.98151,1e-05,3.16247]
[1776397197814,46.65,74809.09,0.0,-0.9815,1e-05,3.16487]
[1776397198909,46.65,74809.09,0.0,-0.9815,1e-05,3.16487]
[1776397198936,46.65,74809.09,0.0,-0.9815,1e-05,3.16487]
[1776397200101,46.65,74811.43,0.0,-0.98146,1e-05,3.16965]
[1776397200193,46.65,74811.43,0.0,-0.98146,1e-05,3.16965]
[1776397200202,46.65,74812.47,0.0,-0.98145,1e-05,3.17166]
[1776397204487,46.65,74813.02,0.0,-0.98144,1e-05,3.17265]
[1776397204698,46.65,74809.98,0.0,-0.98149,1e-05,3.16621]
[1776397209793,46.65,74809.06,0.0,-0.9815,1e-05,3.16405]
[1776397209936,46.65,74809.06,0.0,-0.9815,1e-05,3.16405]
[1776397210172,46.65,74809.06,0.0,-0.9815,1e-05,3.16405]
[1776397210192,46.65,74809.06,0.0,-0.9815,1e-05,3.16405]
[1776397210274,46.65,74805.79,0.0,-0.98155,1e-05,3.15716]
[1776397216811,46.65,74805.33,0.0,-0.98156,1e-05,3.15601]
[1776397216935,46.65,74805.33,0.0,-0.98156,1e-05,3.15601]
[1776397223999,46.65,74805.05,0.0,-0.98156,1e-05,3.15496]
[1776397225646,46.65,74805.05,0.0,-0.98156,1e-05,3.15496]
[1776397225690,46.65,74805.05,0.0,-0.98156,1e-05,3.15496]
[1776397226828,46.65,74802.96,0.0,-0.98159,1e-05,3.15055]
[1776397226942,46.65,74802.96,0.0,-0.98159,1e-05,3.15055]
[1776397227020,46.65,74802.92,0.0,-0.98159,1e-05,3.15036]
[1776397232054,46.65,74801.41,0.0,-0.98163,1e-05,3.14515]
[1776397234261,46.65,74801.41,0.0,-0.98163,1e-05,3.14515]
[1776397234436,46.65,74801.41,0.0,-0.98163,1e-05,3.14515]
[1776397235076,46.65,74794.46,0.0,-0.98172,1e-05,3.13075]
[1776397238098,46.65,74773.91,0.0,-0.98201,1e-05,3.08876]
[1776397239105,46.65,74763.76,0.0,-0.98214,1e-05,3.06818]
[1776397240112,46.65,74763.13,0.0,-0.98215,1e-05,3.06703]
[1776397243697,46.65,74763.59,0.0,-0.98214,1e-05,3.06813]
[1776397244141,46.65,74757.62,0.0,-0.98222,1e-05,3.05627]
[1776397245706,46.65,74757.62,0.0,-0.98222,1e-05,3.05627]
[1776397248230,46.65,74755.25,0.0,-0.98225,1e-05,3.05184]
[1776397248441,46.65,74755.25,0.0,-0.98225,1e-05,3.05184]
[1776397248446,46.65,74755.42,0.0,-0.98225,1e-05,3.0523]
[1776397249176,46.65,74744.34,0.0,-0.9824,1e-05,3.03019]
[1776397250183,46.65,74741.35,0.0,-0.98244,1e-05,3.02437]
[1776397253099,46.65,74741.98,0.0,-0.98242,1e-05,3.02597]
[1776397253190,46.65,74741.98,0.0,-0.98242,1e-05,3.02597]
[1776397258239,46.65,74742.43,0.0,-0.98241,1e-05,3.02786]
[1776397260253,46.66,74737.23,0.0,-0.98248,1e-05,3.01782]
[1776397261306,46.66,74737.23,0.0,-0.98248,1e-05,3.01782]
[1776397261435,46.66,74737.23,0.0,-0.98248,1e-05,3.01782]
[1776397262720,46.66,74737.43,0.0,-0.98248,1e-05,3.0184]
[1776397262936,46.66,74737.97,0.0,-0.98247,1e-05,3.01967]
[1776397263274,46.66,74737.5,0.0,-0.98247,1e-05,3.01891]
[1776397268309,46.66,74736.97,0.0,-0.98247,1e-05,3.01877]
[1776397270851,46.66,74736.97,0.0,-0.98247,1e-05,3.01914]
[1776397270935,46.66,74736.97,0.0,-0.98247,1e-05,3.01914]
[1776397273344,46.66,74724.57,0.0,-0.98263,1e-05,2.99502]
[1776397274351,46.66,74720.43,0.0,-0.98268,1e-05,2.98704]
[1776397276365,46.67,74708.68,0.0,-0.98283,1e-05,2.96433]
[1776397277372,46.67,74708.99,0.0,-0.98283,1e-05,2.96521]
[1776397281149,46.67,74708.04,0.0,-0.98284,1e-05,2.96415]
[1776397281193,46.67,74708.04,0.0,-0.98284,1e-05,2.96415]
[1776397285044,46.67,74707.15,0.0,-0.98284,1e-05,2.96322]
[1776397285190,46.67,74707.15,0.0,-0.98284,1e-05,2.96322]
[1776397285430,46.67,74707.12,0.0,-0.98284,1e-05,2.9637]
[1776397287335,46.68,74705.96,0.0,-0.98285,1e-05,2.96169]
[1776397287443,46.68,74697.37,0.0,-0.98296,1e-05,2.94512]
[1776397288450,46.68,74695.63,0.0,-0.98298,1e-05,2.94202]
[1776397290789,46.68,74695.59,0.0,-0.98298,1e-05,2.94225]
[1776397295499,46.69,74701.76,0.0,-0.9829,1e-05,2.95439]
[1776397300534,46.69,74704.83,0.0,-0.98285,1e-05,2.96192]
[1776397301998,46.69,74704.95,0.0,-0.98284,1e-05,2.96246]
[1776397302198,46.69,74704.95,0.0,-0.98284,1e-05,2.96246]
[1776397303182,46.69,74704.97,0.0,-0.98284,1e-05,2.96279]
[1776397303443,46.69,74704.97,0.0,-0.98284,1e-05,2.96279]
[1776397303555,46.69,74704.36,0.0,-0.98285,1e-05,2.96189]
[1776397305806,46.69,74703.05,0.0,-0.98286,1e-05,2.95961]
[1776397305937,46.7,74700.64,0.0,-0.98289,1e-05,2.95518]
[1776397310960,46.7,74698.9,0.0,-0.9829,1e-05,2.95335]
[1776397311195,46.7,74698.9,0.0,-0.9829,1e-05,2.95335]
[1776397312446,46.7,74698.56,0.0,-0.98291,1e-05,2.953]
[1776397312694,46.7,74698.56,0.0,-0.98291,1e-05,2.953]
[1776397312702,46.7,74697.66,0.0,-0.98292,1e-05,2.95156]
[1776397317763,46.71,74697.52,0.0,-0.98291,1e-05,2.95193]
[1776397317937,46.71,74697.69,0.0,-0.9829,1e-05,2.95324]
[1776397322782,46.71,74699.65,0.0,-0.98287,1e-05,2.95839]
[1776397322700,46.71,74703.1,0.0,-0.98282,1e-05,2.96549]
[1776397323932,46.72,74704.3,0.0,-0.9828,1e-05,2.96816]
[1776397324714,46.72,74704.12,0.0,-0.98281,1e-05,2.9681]
[1776397325535,46.72,74704.12,0.0,-0.98281,1e-05,2.9681]
[1776397327735,46.72,74709.75,0.0,-0.98273,1e-05,2.98011]
[1776397328679,46.72,74709.75,0.0,-0.98273,1e-05,2.98011]
[1776397328689,46.72,74709.75,0.0,-0.98273,1e-05,2.98011]
[1776397328741,46.72,74710.88,0.0,-0.98271,1e-05,2.98262]
[1776397330198,46.72,74711.46,0.0,-0.9827,1e-05,2.98405]
[1776397330436,46.72,74711.46,0.0,-0.9827,1e-05,2.98405]
[1776397335791,46.73,74711.9,0.0,-0.98268,1e-05,2.98655]
[1776397335903,46.73,74711.9,0.0,-0.98268,1e-05,2.98655]
[1776397336693,46.73,74711.9,0.0,-0.98268,1e-05,2.98655]
[1776397336798,46.73,74711.88,0.0,-0.98268,1e-05,2.98678]
[1776397336939,46.73,74711.88,0.0,-0.98268,1e-05,2.98678]
[1776397340829,46.73,74717.44,0.0,-0.9826,1e-05,2.99884]
[1776397345863,46.74,74717.27,0.0,-0.98259,1e-05,2.99969]
[1776397348885,46.74,74721.6,0.0,-0.98253,1e-05,3.00899]
[1776397353920,46.74,74721.33,0.0,-0.98254,1e-05,3.00771]
[1776397359962,46.75,74720.82,0.0,-0.98254,1e-05,3.00797]
[1776397364997,46.75,74720.99,0.0,-0.98253,1e-05,3.00938]
[1776397371039,46.75,74720.49,0.0,-0.98253,1e-05,3.00964]
[1776397377080,46.76,74721.16,0.0,-0.98251,1e-05,3.01222]
[1776397382116,46.76,74722.2,0.0,-0.98249,1e-05,3.01532]
[1776397387151,46.77,74721.87,0.0,-0.98248,1e-05,3.01565]
[1776397392186,46.77,74721.91,0.0,-0.98248,1e-05,3.0167]
[1776397397221,46.77,74721.62,0.0,-0.98247,1e-05,3.01725]
[1776397402256,46.78,74721.98,0.0,-0.98246,1e-05,3.01889]
[1776397404270,46.78,74730.68,0.0,-0.98234,1e-05,3.03662]
[1776397406287,46.78,74732.01,0.0,-0.98232,1e-05,3.03959]
[1776397411746,46.78,74733.21,0.0,-0.9823,1e-05,3.04259]
[1776397413638,46.78,74733.74,0.0,-0.98231,1e-05,3.04211]
[1776397413843,46.78,74737.91,0.0,-0.98225,1e-05,3.05061]
[1776397414468,46.78,74737.91,0.0,-0.98225,1e-05,3.05061]
[1776397414695,46.78,74737.91,0.0,-0.98225,1e-05,3.05061]
[1776397414780,46.78,74737.21,0.0,-0.98226,1e-05,3.04934]
[1776397415693,46.78,74737.21,0.0,-0.98226,1e-05,3.04934]
[1776397417365,46.78,74731.85,0.0,-0.98233,1e-05,3.03899]
[1776397419692,46.78,74731.14,0.0,-0.98234,1e-05,3.03772]
[1776397419936,46.78,74731.14,0.0,-0.98233,1e-05,3.03787]
[1776397422891,46.78,74731.14,0.0,-0.98233,1e-05,3.03787]
[1776397422937,46.79,74729.89,0.0,-0.98235,1e-05,3.03581]
[1776397423407,46.79,74728.95,0.0,-0.98236,1e-05,3.03407]
[1776397431463,46.79,74727.93,0.0,-0.98236,1e-05,3.03322]
[1776397436499,46.79,74738.89,0.0,-0.98221,1e-05,3.05588]
[1776397437506,46.79,74739.59,0.0,-0.9822,1e-05,3.05738]
[1776397438512,46.79,74743.24,0.0,-0.98215,1e-05,3.06482]
[1776397442512,46.79,74740.47,0.0,-0.98219,1e-05,3.05952]
[1776397442694,46.79,74740.47,0.0,-0.98219,1e-05,3.05952]
[1776397446570,46.8,74743.54,0.0,-0.98214,1e-05,3.0662]
[1776397447914,46.8,74743.54,0.0,-0.98214,1e-05,3.0662]
[1776397447938,46.8,74743.54,0.0,-0.98214,1e-05,3.0662]
[1776397447577,46.8,74748.8,0.0,-0.98207,1e-05,3.0769]
[1776397448584,46.8,74748.99,0.0,-0.98207,1e-05,3.07736]
[1776397450420,46.8,74748.99,0.0,-0.98207,1e-05,3.07736]
[1776397450439,46.8,74748.99,0.0,-0.98207,1e-05,3.07736]
[1776397454626,46.8,74753.71,0.0,-0.982,1e-05,3.08733]
[1776397457356,46.8,74753.8,0.0,-0.982,1e-05,3.08758]
[1776397457438,46.8,74753.8,0.0,-0.982,1e-05,3.08758]
[1776397457647,46.8,74753.3,0.0,-0.98201,1e-05,3.08669]
[1776397459429,46.8,74753.3,0.0,-0.98201,1e-05,3.08669]
[1776397459438,46.8,74753.3,0.0,-0.98201,1e-05,3.08669]
[1776397462682,46.8,74757.54,0.0,-0.98195,1e-05,3.09562]
[1776397464326,46.8,74757.54,0.0,-0.98195,1e-05,3.09562]
[1776397464440,46.8,74757.54,0.0,-0.98195,1e-05,3.09562]
[1776397464696,46.8,74760.0,0.0,-0.98191,1e-05,3.10072]
[1776397465704,46.8,74765.01,0.0,-0.98184,1e-05,3.11096]
[1776397466711,46.8,74788.51,0.0,-0.98152,1e-05,3.15912]
[1776397467718,46.8,74798.4,0.0,-0.98138,1e-05,3.1795]
[1776397468725,46.8,74799.31,0.0,-0.98137,1e-05,3.1813]
[1776397471746,46.8,74802.05,0.0,-0.98135,1e-05,3.18481]
[1776397476781,46.8,74802.31,0.0,-0.98135,1e-05,3.18491]
[1776397478676,46.8,74802.31,0.0,-0.98135,1e-05,3.18491]
[1776397478699,46.8,74802.31,0.0,-0.98135,1e-05,3.18491]
[1776397483830,46.8,74800.2,0.0,-0.98138,1e-05,3.17996]
[1776397488076,46.79,74798.55,0.0,-0.9814,1e-05,3.17626]
[1776397488193,46.79,74798.55,0.0,-0.9814,1e-05,3.17626]
[1776397488865,46.79,74798.8,0.0,-0.9814,1e-05,3.17671]
[1776397489357,46.79,74798.8,0.0,-0.9814,1e-05,3.17671]
[1776397489437,46.79,74798.8,0.0,-0.9814,1e-05,3.17671]
[1776397494908,46.79,74807.58,0.0,-0.98128,1e-05,3.19448]
[1776397495915,46.79,74810.24,0.0,-0.98124,1e-05,3.1999]
[1776397497930,46.79,74804.28,0.0,-0.98133,1e-05,3.1873]
[1776397498937,46.79,74791.73,0.0,-0.9815,1e-05,3.16125]
[1776397499944,46.79,74789.38,0.0,-0.98154,1e-05,3.15637]
[1776397501958,46.79,74794.22,0.0,-0.98147,1e-05,3.16627]
[1776397504979,46.79,74787.25,0.0,-0.98157,1e-05,3.15174]
[1776397508614,46.79,74787.73,0.0,-0.98156,1e-05,3.15266]
[1776397508691,46.79,74787.73,0.0,-0.98156,1e-05,3.15266]
[1776397509009,46.79,74788.38,0.0,-0.98155,1e-05,3.15393]
[1776397511062,46.79,74790.01,0.0,-0.98153,1e-05,3.15721]
[1776397511196,46.79,74790.01,0.0,-0.98153,1e-05,3.15721]
[1776397518072,46.79,74790.21,0.0,-0.98153,1e-05,3.15737]
[1776397522648,46.79,74789.87,0.0,-0.98154,1e-05,3.15657]
[1776397522688,46.79,74789.87,0.0,-0.98154,1e-05,3.15657]
[1776397522700,46.79,74789.86,0.0,-0.98154,1e-05,3.15649]
[1776397523387,46.79,74789.86,0.0,-0.98154,1e-05,3.15649]
[1776397523437,46.79,74789.86,0.0,-0.98154,1e-05,3.15649]
[1776397529284,46.79,74789.62,0.0,-0.98154,1e-05,3.15585]
[1776397529441,46.79,74789.62,0.0,-0.98154,1e-05,3.15585]
[1776397529542,46.79,74789.06,0.0,-0.98155,1e-05,3.15465]
[1776397531163,46.79,74796.94,0.0,-0.98145,1e-05,3.16899]
[1776397532318,46.79,74796.94,0.0,-0.98145,1e-05,3.16899]
[1776397532437,46.79,74796.94,0.0,-0.98145,1e-05,3.16899]
[1776397532539,46.79,74798.73,0.0,-0.98143,1e-05,3.17259]
[1776397535191,46.79,74792.71,0.0,-0.98151,1e-05,3.16004]
[1776397536402,46.79,74792.71,0.0,-0.98151,1e-05,3.16004]
[1776397536437,46.79,74792.71,0.0,-0.98151,1e-05,3.16004]
[1776397536477,46.79,74791.99,0.0,-0.98152,1e-05,3.15849]
[1776397537244,46.79,74791.99,0.0,-0.98152,1e-05,3.15849]
[1776397537440,46.79,74791.99,0.0,-0.98152,1e-05,3.15849]
[1776397541363,46.79,74791.24,0.0,-0.98153,1e-05,3.15684]
[1776397541437,46.79,74791.24,0.0,-0.98153,1e-05,3.15684]
[1776397541538,46.79,74791.23,0.0,-0.98153,1e-05,3.15675]
[1776397542233,46.79,74791.23,0.0,-0.98153,1e-05,3.15675]
[1776397542443,46.79,74791.23,0.0,-0.98153,1e-05,3.15675]
[1776397552932,46.79,74793.03,0.0,-0.98151,1e-05,3.16031]
[1776397554278,46.78,74792.63,0.0,-0.98152,1e-05,3.15917]
[1776397554439,46.78,74792.63,0.0,-0.98152,1e-05,3.15917]
[1776397554502,46.78,74792.63,0.0,-0.98152,1e-05,3.15907]
[1776397555372,46.78,74792.63,0.0,-0.98152,1e-05,3.15907]
[1776397555438,46.78,74792.63,0.0,-0.98152,1e-05,3.15907]
[1776397561373,46.78,74792.67,0.0,-0.98152,1e-05,3.15885]
[1776397566408,46.78,74792.67,0.0,-0.98152,1e-05,3.15852]
[1776397571284,46.78,74793.78,0.0,-0.98151,1e-05,3.16058]
[1776397571442,46.78,74793.78,0.0,-0.98151,1e-05,3.16058]
[1776397571443,46.78,74793.8,0.0,-0.98151,1e-05,3.16056]
[1776397572414,46.78,74793.8,0.0,-0.98151,1e-05,3.16056]
[1776397572438,46.78,74793.8,0.0,-0.98151,1e-05,3.16056]
[1776397579769,46.78,74794.24,0.0,-0.9815,1e-05,3.16121]
[1776397579937,46.78,74794.24,0.0,-0.9815,1e-05,3.16121]
[1776397580039,46.78,74794.76,0.0,-0.9815,1e-05,3.16203]
[1776397581294,46.78,74794.76,0.0,-0.9815,1e-05,3.16203]
[1776397581437,46.78,74794.76,0.0,-0.9815,1e-05,3.16203]
[1776397588718,46.78,74794.76,0.0,-0.9815,1e-05,3.1617]
[1776397588937,46.78,74794.76,0.0,-0.9815,1e-05,3.1617]
[1776397589039,46.78,74794.24,0.0,-0.98151,1e-05,3.16036]
[1776397589920,46.78,74794.24,0.0,-0.98151,1e-05,3.16036]
[1776397589937,46.78,74794.24,0.0,-0.98151,1e-05,3.16036]
[1776397591585,46.78,74798.02,0.0,-0.98147,1e-05,3.16608]
[1776397592592,46.78,74805.78,0.0,-0.98136,1e-05,3.18206]
[1776397593598,46.78,74810.71,0.0,-0.98129,1e-05,3.19219]
[1776397595629,46.78,74812.96,0.0,-0.98126,1e-05,3.19675]
[1776397595692,46.78,74812.96,0.0,-0.98126,1e-05,3.19675]
[1776397595837,46.78,74816.51,0.0,-0.98121,1e-05,3.20401]
[1776397597025,46.78,74816.51,0.0,-0.98121,1e-05,3.20401]
[1776397597205,46.78,74816.6,0.0,-0.98121,1e-05,3.20407]
[1776397602662,46.77,74816.8,0.0,-0.98122,1e-05,3.20369]
[1776397606690,46.77,74820.4,0.0,-0.98117,1e-05,3.21069]
[1776397607127,46.77,74820.4,0.0,-0.98117,1e-05,3.21069]
[1776397607191,46.77,74820.4,0.0,-0.98117,1e-05,3.21069]
[1776397607697,46.77,74820.8,0.0,-0.98116,1e-05,3.21139]
[1776397608467,46.77,74820.8,0.0,-0.98116,1e-05,3.21139]
[1776397608694,46.77,74820.8,0.0,-0.98116,1e-05,3.21139]
[1776397613740,46.77,74820.93,0.0,-0.98117,1e-05,3.21086]
[1776397618775,46.77,74820.77,0.0,-0.98117,1e-05,3.20991]
[1776397619338,46.77,74820.77,0.0,-0.98117,1e-05,3.20991]
[1776397619439,46.77,74820.77,0.0,-0.98117,1e-05,3.20991]
[1776397619540,46.77,74820.77,0.0,-0.98117,1e-05,3.20979]
[1776397620580,46.77,74820.77,0.0,-0.98117,1e-05,3.20979]
[1776397620689,46.77,74820.77,0.0,-0.98117,1e-05,3.20979]
[1776397626831,46.76,74821.23,0.0,-0.98117,1e-05,3.20994]
[1776397630391,46.76,74821.34,0.0,-0.98117,1e-05,3.20983]
[1776397630438,46.76,74821.34,0.0,-0.98117,1e-05,3.20983]
[1776397630859,46.76,74821.26,0.0,-0.98118,1e-05,3.20955]
[1776397631338,46.76,74821.26,0.0,-0.98118,1e-05,3.20955]
[1776397631438,46.76,74821.26,0.0,-0.98118,1e-05,3.20955]
[1776397636901,46.76,74817.31,0.0,-0.98124,1e-05,3.20067]
[1776397637907,46.76,74814.4,0.0,-0.98128,1e-05,3.19452]
[1776397639170,46.76,74814.01,0.0,-0.98128,1e-05,3.19363]
[1776397639191,46.76,74814.01,0.0,-0.98128,1e-05,3.19363]
[1776397639922,46.76,74814.28,0.0,-0.98128,1e-05,3.19411]
[1776397640367,46.76,74814.28,0.0,-0.98128,1e-05,3.19411]
[1776397640439,46.76,74814.28,0.0,-0.98128,1e-05,3.19411]
[1776397647978,46.76,74814.34,0.0,-0.98128,1e-05,3.19362]
[1776397658051,46.75,74814.34,0.0,-0.9813,1e-05,3.19096]
[1776397663085,46.75,74813.6,0.0,-0.98131,1e-05,3.18907]
[1776397664087,46.75,74813.6,0.0,-0.98131,1e-05,3.18907]
[1776397664093,46.75,74813.56,0.0,-0.98131,1e-05,3.18891]
[1776397664195,46.75,74813.56,0.0,-0.98131,1e-05,3.18891]
[1776397665190,46.75,74813.56,0.0,-0.98131,1e-05,3.18891]
[1776397665437,46.75,74813.56,0.0,-0.98131,1e-05,3.18891]
[1776397665539,46.75,74813.56,0.0,-0.98131,1e-05,3.18877]
[1776397670135,46.75,74808.23,0.0,-0.98139,1e-05,3.17744]
[1776397671142,46.75,74804.03,0.0,-0.98145,1e-05,3.16869]
[1776397671922,46.75,74804.03,0.0,-0.98145,1e-05,3.16869]
[1776397671938,46.75,74804.03,0.0,-0.98145,1e-05,3.16869]
[1776397672149,46.75,74803.06,0.0,-0.98146,1e-05,3.16665]
[1776397673155,46.75,74799.19,0.0,-0.98152,1e-05,3.15863]
[1776397674454,46.75,74798.52,0.0,-0.98153,1e-05,3.15723]
[1776397674688,46.75,74798.52,0.0,-0.98153,1e-05,3.15723]
[1776397681055,46.75,74795.48,0.0,-0.98157,1e-05,3.15089]
[1776397681199,46.75,74795.48,0.0,-0.98157,1e-05,3.15087]
[1776397681427,46.75,74794.07,0.0,-0.98159,1e-05,3.14796]
[1776397685053,46.75,74791.78,0.0,-0.98162,1e-05,3.14323]
[1776397685194,46.75,74791.78,0.0,-0.98162,1e-05,3.14323]
[1776397686246,46.75,74776.16,0.0,-0.98184,1e-05,3.11127]
[1776397687254,46.75,74772.42,0.0,-0.98189,1e-05,3.10371]
[1776397689038,46.75,74772.42,0.0,-0.98189,1e-05,3.10371]
[1776397689190,46.75,74772.42,0.0,-0.98189,1e-05,3.10371]
[1776397689194,46.75,74772.31,0.0,-0.98189,1e-05,3.10362]
[1776397690128,46.75,74772.31,0.0,-0.98189,1e-05,3.10362]
[1776397690199,46.75,74772.31,0.0,-0.98189,1e-05,3.10362]
[1776397692292,46.75,74775.21,0.0,-0.98185,1e-05,3.10974]
[1776397694145,46.75,74768.46,0.0,-0.98194,1e-05,3.09615]
[1776397694303,46.75,74764.57,0.0,-0.98199,1e-05,3.08826]
[1776397695223,46.75,74764.57,0.0,-0.98199,1e-05,3.08826]
[1776397695437,46.75,74764.57,0.0,-0.98199,1e-05,3.08826]
[1776397695526,46.75,74763.29,0.0,-0.98201,1e-05,3.08576]
[1776397697334,46.75,74763.22,0.0,-0.98201,1e-05,3.08573]
[1776397697438,46.75,74763.22,0.0,-0.98201,1e-05,3.08573]
[1776397702333,46.75,74760.48,0.0,-0.98204,1e-05,3.08072]
[1776397702436,46.75,74760.48,0.0,-0.98204,1e-05,3.08072]
[1776397702491,46.75,74759.65,0.0,-0.98205,1e-05,3.07915]
[1776397703437,46.75,74759.65,0.0,-0.98205,1e-05,3.07915]
[1776397703698,46.75,74759.65,0.0,-0.98205,1e-05,3.07915]
[1776397710551,46.76,74759.9,0.0,-0.98205,1e-05,3.08]
[1776397710692,46.76,74759.9,0.0,-0.98205,1e-05,3.08]
[1776397710720,46.76,74759.12,0.0,-0.98205,1e-05,3.07909]
[1776397712341,46.76,74759.23,0.0,-0.98206,1e-05,3.07746]
[1776397712436,46.76,74759.23,0.0,-0.98206,1e-05,3.07746]
[1776397717198,46.76,74756.91,0.0,-0.98209,1e-05,3.07312]
[1776397717438,46.76,74755.14,0.0,-0.98211,1e-05,3.06979]
[1776397717464,46.76,74754.97,0.0,-0.98211,1e-05,3.06957]
[1776397718501,46.76,74754.97,0.0,-0.98211,1e-05,3.06957]
[1776397718688,46.76,74754.97,0.0,-0.98211,1e-05,3.06957]
[1776397722462,46.76,74756.2,0.0,-0.98209,1e-05,3.07256]
[1776397722686,46.76,74756.2,0.0,-0.98209,1e-05,3.07256]
[1776397722788,46.76,74758.62,0.0,-0.98206,1e-05,3.0777]
[1776397723796,46.76,74758.62,0.0,-0.98206,1e-05,3.0777]
[1776397723941,46.76,74758.62,0.0,-0.98206,1e-05,3.0777]
[1776397729703,46.77,74758.67,0.0,-0.98205,1e-05,3.07835]
[1776397729935,46.77,74758.67,0.0,-0.98205,1e-05,3.07835]
[1776397730036,46.77,74757.0,0.0,-0.98208,1e-05,3.07519]
[1776397731038,46.77,74757.0,0.0,-0.98208,1e-05,3.07519]
[1776397731189,46.77,74757.0,0.0,-0.98208,1e-05,3.07519]
[1776397736599,46.77,74755.82,0.0,-0.98209,1e-05,3.07364]
[1776397743649,46.77,74754.93,0.0,-0.98209,1e-05,3.07267]
[1776397748204,46.77,74754.93,0.0,-0.98209,1e-05,3.07301]
[1776397748436,46.77,74754.93,0.0,-0.98209,1e-05,3.07301]
[1776397748537,46.77,74754.93,0.0,-0.98209,1e-05,3.07312]
[1776397749552,46.77,74754.93,0.0,-0.98209,1e-05,3.07312]
[1776397749690,46.77,74754.93,0.0,-0.98209,1e-05,3.07312]
[1776397756740,46.78,74753.93,0.0,-0.9821,1e-05,3.07208]
[1776397760050,46.78,74754.4,0.0,-0.98209,1e-05,3.07324]
[1776397760201,46.78,74754.4,0.0,-0.98209,1e-05,3.07324]
[1776397760151,46.78,74763.39,0.0,-0.98197,1e-05,3.09153]
[1776397760786,46.78,74762.44,0.0,-0.98198,1e-05,3.08967]
[1776397761597,46.78,74762.44,0.0,-0.98198,1e-05,3.08967]
[1776397761689,46.78,74762.44,0.0,-0.98198,1e-05,3.08967]
[1776397766828,46.78,74762.86,0.0,-0.98197,1e-05,3.09096]
[1776397768954,46.78,74762.86,0.0,-0.98197,1e-05,3.09096]
[1776397770198,46.78,74763.59,0.0,-0.98196,1e-05,3.09259]
[1776397770664,46.78,74764.22,0.0,-0.98195,1e-05,3.09394]
[1776397770693,46.78,74764.22,0.0,-0.98195,1e-05,3.09394]
[1776397770856,46.78,74763.88,0.0,-0.98195,1e-05,3.09332]
[1776397774884,46.78,74765.36,0.0,-0.98194,1e-05,3.09476]
[1776397775891,46.78,74767.2,0.0,-0.98192,1e-05,3.09856]
[1776397776898,46.78,74770.29,0.0,-0.98187,1e-05,3.10491]
[1776397778537,46.78,74770.26,0.0,-0.98187,1e-05,3.1049]
[1776397778689,46.78,74770.26,0.0,-0.98187,1e-05,3.1049]
[1776397783726,46.78,74770.76,0.0,-0.98186,1e-05,3.10619]
[1776397783940,46.78,74770.76,0.0,-0.98186,1e-05,3.10619]
[1776397784194,46.78,74770.76,0.0,-0.98186,1e-05,3.10619]
[1776397784297,46.78,74771.13,0.0,-0.98186,1e-05,3.107]
[1776397786972,46.78,74770.83,0.0,-0.98186,1e-05,3.1065]
[1776397787190,46.78,74770.83,0.0,-0.98186,1e-05,3.1065]
[1776397787288,46.78,74765.42,0.0,-0.98194,1e-05,3.09556]
[1776397788982,46.78,74766.05,0.0,-0.98193,1e-05,3.097]
[1776397792008,46.78,74772.59,0.0,-0.98184,1e-05,3.11053]
[1776397792890,46.78,74772.59,0.0,-0.98184,1e-05,3.11053]
[1776397792936,46.78,74772.59,0.0,-0.98184,1e-05,3.11053]
[1776397794244,46.78,74773.55,0.0,-0.98182,1e-05,3.11254]
[1776397794294,46.78,74773.55,0.0,-0.98182,1e-05,3.11258]
[1776397794435,46.78,74773.55,0.0,-0.98182,1e-05,3.11258]
[1776397798048,46.79,74768.24,0.0,-0.98189,1e-05,3.10197]
[1776397798899,46.79,74768.24,0.0,-0.98189,1e-05,3.10197]
[1776397798937,46.79,74768.24,0.0,-0.98189,1e-05,3.10197]
[1776397801070,46.79,74762.96,0.0,-0.98196,1e-05,3.09146]
[1776397801847,46.79,74762.96,0.0,-0.98196,1e-05,3.09146]
[1776397801936,46.79,74762.96,0.0,-0.98196,1e-05,3.09146]
[1776397803085,46.79,74755.76,0.0,-0.98206,1e-05,3.07707]
[1776397804012,46.79,74755.76,0.0,-0.98206,1e-05,3.07707]
[1776397804201,46.79,74755.76,0.0,-0.98206,1e-05,3.07707]
[1776397804231,46.79,74750.92,0.0,-0.98212,1e-05,3.06741]
[1776397805616,46.79,74750.53,0.0,-0.98213,1e-05,3.06675]
[1776397805689,46.79,74750.53,0.0,-0.98213,1e-05,3.06675]
[1776397806106,46.79,74750.39,0.0,-0.98213,1e-05,3.0666]
[1776397809017,46.79,74749.89,0.0,-0.98213,1e-05,3.06584]
[1776397809192,46.79,74749.89,0.0,-0.98213,1e-05,3.06584]
[1776397823226,46.8,74747.76,0.0,-0.98215,1e-05,3.06342]
[1776397830275,46.8,74747.58,0.0,-0.98215,1e-05,3.06387]
[1776397833266,46.8,74747.58,0.0,-0.98215,1e-05,3.06387]
[1776397833436,46.8,74747.55,0.0,-0.98216,1e-05,3.0623]
[1776397834641,46.8,74747.55,0.0,-0.98216,1e-05,3.0623]
[1776397834700,46.8,74747.55,0.0,-0.98216,1e-05,3.0623]
[1776397834801,46.8,74747.55,0.0,-0.98215,1e-05,3.06253]
[1776397840346,46.8,74747.98,0.0,-0.98214,1e-05,3.06395]
[1776397842118,46.8,74748.05,0.0,-0.98214,1e-05,3.0642]
[1776397842189,46.8,74748.05,0.0,-0.98214,1e-05,3.0642]
[1776397850416,46.81,74747.04,0.0,-0.98215,1e-05,3.06311]
[1776397854335,46.81,74747.48,0.0,-0.98214,1e-05,3.06422]
[1776397854438,46.81,74747.48,0.0,-0.98214,1e-05,3.06422]
[1776397855596,46.81,74747.48,0.0,-0.98214,1e-05,3.06445]
[1776397855687,46.81,74747.48,0.0,-0.98214,1e-05,3.06445]
[1776397855697,46.81,74747.48,0.0,-0.98214,1e-05,3.06456]
[1776397861492,46.81,74751.1,0.0,-0.98209,1e-05,3.07252]
[1776397863388,46.81,74751.1,0.0,-0.98209,1e-05,3.07252]
[1776397863437,46.81,74751.87,0.0,-0.98208,1e-05,3.07418]
[1776397868543,46.81,74752.02,0.0,-0.98207,1e-05,3.07508]
[1776397871577,46.81,74752.05,0.0,-0.98207,1e-05,3.07535]
[1776397871690,46.81,74752.05,0.0,-0.98207,1e-05,3.07535]
[1776397873178,46.81,74752.05,0.0,-0.98207,1e-05,3.07556]
[1776397873193,46.81,74752.05,0.0,-0.98207,1e-05,3.07556]
[1776397873231,46.81,74752.05,0.0,-0.98207,1e-05,3.07567]
[1776397880182,46.82,74752.02,0.0,-0.98206,1e-05,3.07602]
[1776397880189,46.82,74752.02,0.0,-0.98206,1e-05,3.07602]
[1776397888684,46.82,74751.19,0.0,-0.98207,1e-05,3.07555]
[1776397890040,46.82,74751.19,0.0,-0.98207,1e-05,3.07555]
[1776397890190,46.82,74751.19,0.0,-0.98207,1e-05,3.07555]
[1776397891734,46.82,74750.88,0.0,-0.98207,1e-05,3.07515]
[1776397891936,46.82,74750.88,0.0,-0.98207,1e-05,3.07515]
[1776397892037,46.82,74750.85,0.0,-0.98208,1e-05,3.07346]
[1776397897747,46.82,74750.83,0.0,-0.98207,1e-05,3.07407]
[1776397905373,46.82,74750.99,0.0,-0.98207,1e-05,3.0746]
[1776397905437,46.82,74750.99,0.0,-0.98207,1e-05,3.0746]
[1776397910846,46.83,74751.03,0.0,-0.98206,1e-05,3.07578]
[1776397913332,46.83,74751.04,0.0,-0.98206,1e-05,3.07589]
[1776397913437,46.83,74751.04,0.0,-0.98206,1e-05,3.07589]
[1776397915119,46.83,74750.8,0.0,-0.98206,1e-05,3.0756]
[1776397915192,46.83,74750.8,0.0,-0.98206,1e-05,3.0756]
[1776397915220,46.83,74750.8,0.0,-0.98206,1e-05,3.07569]
[1776397919608,46.83,74750.76,0.0,-0.98206,1e-05,3.07598]
[1776397919688,46.83,74750.76,0.0,-0.98206,1e-05,3.07598]
[1776397928096,46.83,74750.93,0.0,-0.98206,1e-05,3.07642]
[1776397928189,46.83,74750.93,0.0,-0.98206,1e-05,3.07642]
[1776397930118,46.83,74752.87,0.0,-0.98203,1e-05,3.08114]
[1776397930194,46.83,74752.87,0.0,-0.98203,1e-05,3.08114]
[1776397930201,46.83,74752.82,0.0,-0.98203,1e-05,3.08113]
[1776397934082,46.83,74752.93,0.0,-0.98202,1e-05,3.08163]
[1776397934192,46.83,74752.93,0.0,-0.98202,1e-05,3.08163]
[1776397940052,46.84,74753.4,0.0,-0.98201,1e-05,3.08326]
[1776397943833,46.84,74753.19,0.0,-0.98201,1e-05,3.08313]
[1776397943935,46.84,74753.19,0.0,-0.98201,1e-05,3.08313]
[1776397945597,46.84,74752.73,0.0,-0.98202,1e-05,3.0823]
[1776397945687,46.84,74752.73,0.0,-0.98202,1e-05,3.0823]
[1776397945696,46.84,74752.73,0.0,-0.98202,1e-05,3.0824]
[1776397951128,46.84,74752.71,0.0,-0.98202,1e-05,3.08114]
[1776397951966,46.84,74752.71,0.0,-0.98202,1e-05,3.08114]
[1776397952195,46.84,74752.71,0.0,-0.98202,1e-05,3.08114]
[1776397957788,46.84,74752.89,0.0,-0.98202,1e-05,3.08206]
[1776397957937,46.84,74752.89,0.0,-0.98202,1e-05,3.08206]
[1776397959185,46.84,74744.31,0.0,-0.98213,1e-05,3.06508]
[1776397960192,46.84,74743.16,0.0,-0.98215,1e-05,3.06291]
[1776397961198,46.84,74743.16,0.0,-0.98215,1e-05,3.06291]
[1776397961435,46.84,74743.16,0.0,-0.98215,1e-05,3.06291]
[1776397961456,46.84,74742.74,0.0,-0.98215,1e-05,3.06221]
[1776397964632,46.85,74742.22,0.0,-0.98215,1e-05,3.0616]
[1776397964687,46.85,74742.22,0.0,-0.98215,1e-05,3.0616]
[1776397969255,46.85,74729.7,0.0,-0.98232,1e-05,3.03724]
[1776397970261,46.85,74726.7,0.0,-0.98236,1e-05,3.03144]
[1776397971163,46.85,74726.7,0.0,-0.98236,1e-05,3.03144]
[1776397971189,46.85,74726.7,0.0,-0.98236,1e-05,3.03144]
[1776397971268,46.85,74722.98,0.0,-0.9824,1e-05,3.02421]
[1776397974290,46.85,74719.68,0.0,-0.98244,1e-05,3.01827]
[1776397977288,46.85,74718.57,0.0,-0.98246,1e-05,3.01649]
[1776397977437,46.85,74718.57,0.0,-0.98246,1e-05,3.01649]
[1776397977311,46.85,74718.5,0.0,-0.98246,1e-05,3.01657]
[1776397982346,46.86,74718.19,0.0,-0.98245,1e-05,3.01707]
[1776397989395,46.86,74718.4,0.0,-0.98244,1e-05,3.01898]
[1776397995239,46.87,74718.54,0.0,-0.98243,1e-05,3.02009]
[1776398005507,46.87,74717.28,0.0,-0.98243,1e-05,3.02004]
[1776398008167,46.88,74714.56,0.0,-0.98246,1e-05,3.01505]
[1776398008236,46.88,74714.56,0.0,-0.98246,1e-05,3.01505]
[1776398008528,46.88,74710.83,0.0,-0.98251,1e-05,3.00786]
[1776398010542,46.88,74705.84,0.0,-0.98258,1e-05,2.99844]
[1776398014570,46.88,74704.17,0.0,-0.9826,1e-05,2.99434]
[1776398023634,46.89,74704.13,0.0,-0.98259,1e-05,2.99662]
[1776398026660,46.89,74699.96,0.0,-0.98263,1e-05,2.98917]
[1776398027666,46.89,74696.05,0.0,-0.98268,1e-05,2.98174]
[1776398031695,46.9,74692.6,0.0,-0.98272,1e-05,2.97612]
[1776398036730,46.9,74690.72,0.0,-0.98274,1e-05,2.97391]
[1776398041765,46.91,74693.53,0.0,-0.98269,1e-05,2.98089]
[1776398046800,46.91,74694.69,0.0,-0.98266,1e-05,2.98456]
[1776398051834,46.92,74695.15,0.0,-0.98265,1e-05,2.98679]
[1776398056870,46.92,74692.2,0.0,-0.98268,1e-05,2.98227]
[1776398061905,46.93,74691.37,0.0,-0.98268,1e-05,2.98194]
[1776398067954,46.93,74691.41,0.0,-0.98267,1e-05,2.98385]
[1776398076016,46.94,74691.09,0.0,-0.98267,1e-05,2.98345]
[1776398079036,46.94,74682.22,0.0,-0.98278,1e-05,2.9668]
[1776398080002,46.94,74682.22,0.0,-0.98278,1e-05,2.9668]
[1776398080191,46.94,74682.22,0.0,-0.98278,1e-05,2.9668]
[1776398080265,46.94,74671.85,0.0,-0.98291,1e-05,2.9468]
[1776398081051,46.94,74671.64,0.0,-0.98291,1e-05,2.94671]
[1776398088099,46.95,74671.49,0.0,-0.9829,1e-05,2.94857]
[1776398092332,46.95,74670.95,0.0,-0.9829,1e-05,2.94812]
[1776398092446,46.95,74670.95,0.0,-0.9829,1e-05,2.94812]
[1776398092538,46.96,74670.77,0.0,-0.9829,1e-05,2.94837]
[1776398098013,46.96,74670.17,0.0,-0.9829,1e-05,2.94868]
[1776398100199,46.96,74670.17,0.0,-0.9829,1e-05,2.94927]
[1776398106176,46.97,74669.08,0.0,-0.9829,1e-05,2.94891]
[1776398106189,46.97,74669.08,0.0,-0.9829,1e-05,2.94891]
[1776398106225,46.97,74669.13,0.0,-0.98289,1e-05,2.9493]
[1776398108169,46.97,74668.91,0.0,-0.9829,1e-05,2.94916]
[1776398108192,46.97,74668.91,0.0,-0.9829,1e-05,2.94916]
[1776398116296,46.98,74668.77,0.0,-0.98288,1e-05,2.95148]
[1776398121441,46.98,74669.52,0.0,-0.98286,1e-05,2.95407]
[1776398121514,46.98,74669.59,0.0,-0.98286,1e-05,2.95448]
[1776398121687,46.98,74669.59,0.0,-0.98286,1e-05,2.95448]
[1776398121783,46.98,74669.59,0.0,-0.98286,1e-05,2.95448]
[1776398121938,46.98,74669.59,0.0,-0.98286,1e-05,2.95448]
[1776398126077,46.99,74669.11,0.0,-0.98286,1e-05,2.95465]
[1776398126194,46.99,74669.11,0.0,-0.98286,1e-05,2.95465]
[1776398126201,46.99,74669.11,0.0,-0.98286,1e-05,2.95465]
[1776398126437,46.99,74669.11,0.0,-0.98286,1e-05,2.95465]
[1776398126538,46.99,74668.54,0.0,-0.98286,1e-05,2.95382]
[1776398129388,46.99,74663.34,0.0,-0.98293,1e-05,2.94451]
[1776398131401,46.99,74660.95,0.0,-0.98296,1e-05,2.93865]
[1776398132351,46.99,74660.95,0.0,-0.98296,1e-05,2.93865]
[1776398132437,46.99,74660.95,0.0,-0.98296,1e-05,2.93865]
[1776398132452,47.0,74660.95,0.0,-0.98296,1e-05,2.93895]
[1776398132960,47.0,74660.95,0.0,-0.98296,1e-05,2.93895]
[1776398133195,47.0,74660.95,0.0,-0.98296,1e-05,2.93895]
[1776398138451,47.0,74657.68,0.0,-0.98299,1e-05,2.93442]
[1776398140299,47.0,74657.75,0.0,-0.98299,1e-05,2.93487]
[1776398140437,47.0,74657.75,0.0,-0.98299,1e-05,2.93487]
[1776398140465,47.0,74657.75,0.0,-0.98299,1e-05,2.93487]
[1776398140538,47.0,74657.78,0.0,-0.98299,1e-05,2.93523]
[1776398140689,47.0,74657.78,0.0,-0.98299,1e-05,2.93523]
[1776398146507,47.01,74657.92,0.0,-0.98297,1e-05,2.93733]
[1776398151310,47.01,74657.31,0.0,-0.98297,1e-05,2.93734]
[1776398151439,47.01,74657.31,0.0,-0.98297,1e-05,2.93734]
[1776398151502,47.01,74657.31,0.0,-0.98297,1e-05,2.93734]
[1776398151543,47.02,74657.62,0.0,-0.98296,1e-05,2.93824]
[1776398151692,47.02,74657.62,0.0,-0.98296,1e-05,2.93824]
[1776398159581,47.02,74657.8,0.0,-0.98295,1e-05,2.94062]
[1776398159688,47.02,74657.8,0.0,-0.98295,1e-05,2.94062]
[1776398159599,47.02,74658.76,0.0,-0.98293,1e-05,2.94278]
[1776398159761,47.02,74658.76,0.0,-0.98293,1e-05,2.94278]
[1776398159939,47.02,74658.76,0.0,-0.98293,1e-05,2.94278]
[1776398162620,47.03,74663.39,0.0,-0.98287,1e-05,2.95263]
[1776398164433,47.03,74664.76,0.0,-0.98285,1e-05,2.95557]
[1776398164648,47.03,74664.76,0.0,-0.98285,1e-05,2.95557]
[1776398164689,47.03,74664.76,0.0,-0.98285,1e-05,2.95557]
[1776398164697,47.03,74665.27,0.0,-0.98284,1e-05,2.95682]
[1776398165641,47.03,74661.74,0.0,-0.98288,1e-05,2.95019]
[1776398170676,47.03,74659.03,0.0,-0.98291,1e-05,2.94627]
[1776398173702,47.04,74648.71,0.0,-0.98304,1e-05,2.92705]
[1776398174710,47.04,74640.41,0.0,-0.98314,1e-05,2.91131]
[1776398175717,47.04,74641.82,0.0,-0.98312,1e-05,2.91436]
[1776398177533,47.04,74646.19,0.0,-0.98306,1e-05,2.92344]
[1776398180523,47.04,74647.56,0.0,-0.98304,1e-05,2.92641]
[1776398180700,47.04,74647.56,0.0,-0.98304,1e-05,2.92641]
[1776398180708,47.04,74647.56,0.0,-0.98304,1e-05,2.92641]
[1776398180624,47.04,74649.56,0.0,-0.98301,1e-05,2.93089]
[1776398180939,47.04,74649.56,0.0,-0.98301,1e-05,2.93089]
[1776398187801,47.04,74649.49,0.0,-0.98302,1e-05,2.92984]
[1776398189553,47.04,74649.49,0.0,-0.98302,1e-05,2.92984]
[1776398189692,47.04,74649.49,0.0,-0.98302,1e-05,2.92984]
[1776398189644,47.04,74648.97,0.0,-0.98303,1e-05,2.92823]
[1776398189942,47.04,74648.97,0.0,-0.98303,1e-05,2.92823]
[1776398195126,47.04,74645.91,0.0,-0.98308,1e-05,2.91992]
[1776398195190,47.04,74645.91,0.0,-0.98308,1e-05,2.91992]
[1776398195341,47.04,74645.91,0.0,-0.98308,1e-05,2.91992]
[1776398195439,47.04,74645.91,0.0,-0.98308,1e-05,2.91992]
[1776398195540,47.04,74645.25,0.0,-0.9831,1e-05,2.91807]
[1776398200113,47.03,74644.65,0.0,-0.98311,1e-05,2.91607]
[1776398200198,47.03,74644.65,0.0,-0.98311,1e-05,2.91607]
[1776398200299,47.03,74645.69,0.0,-0.9831,1e-05,2.91751]
[1776398207941,47.02,74645.65,0.0,-0.98311,1e-05,2.9155]
[1776398210249,47.02,74645.37,0.0,-0.98312,1e-05,2.91468]
[1776398210439,47.02,74645.37,0.0,-0.98312,1e-05,2.91468]
[1776398216418,47.02,74644.49,0.0,-0.98314,1e-05,2.91139]
[1776398216438,47.02,74644.49,0.0,-0.98314,1e-05,2.91139]
[1776398216673,47.02,74644.49,0.0,-0.98314,1e-05,2.91139]
[1776398216689,47.02,74644.49,0.0,-0.98314,1e-05,2.91139]
[1776398216735,47.02,74644.17,0.0,-0.98315,1e-05,2.91025]
[1776398222039,47.01,74641.75,0.0,-0.98319,1e-05,2.90431]
[1776398223507,47.01,74641.75,0.0,-0.98319,1e-05,2.90431]
[1776398223692,47.01,74641.75,0.0,-0.98319,1e-05,2.90431]
[1776398223733,47.01,74641.75,0.0,-0.98319,1e-05,2.90431]
[1776398223766,47.01,74639.44,0.0,-0.98322,1e-05,2.89936]
[1776398223937,47.01,74639.44,0.0,-0.98322,1e-05,2.89936]
[1776398229087,47.0,74639.35,0.0,-0.98323,1e-05,2.89781]
[1776398233585,47.0,74640.76,0.0,-0.98322,1e-05,2.89985]
[1776398233692,47.0,74640.76,0.0,-0.98322,1e-05,2.89985]
[1776398233687,47.0,74640.7,0.0,-0.98322,1e-05,2.89951]
[1776398233822,47.0,74640.7,0.0,-0.98322,1e-05,2.89951]
[1776398233937,47.0,74640.7,0.0,-0.98322,1e-05,2.89951]
[1776398237145,47.0,74644.89,0.0,-0.98317,1e-05,2.90729]
[1776398238987,47.0,74646.11,0.0,-0.98315,1e-05,2.91001]
[1776398239188,47.0,74646.11,0.0,-0.98315,1e-05,2.91001]
[1776398239334,47.0,74646.11,0.0,-0.98315,1e-05,2.91001]
[1776398239441,47.0,74646.11,0.0,-0.98315,1e-05,2.91001]
[1776398239543,47.0,74646.13,0.0,-0.98315,1e-05,2.91041]
[1776398248222,47.01,74648.7,0.0,-0.98309,1e-05,2.91854]
[1776398252428,47.02,74648.85,0.0,-0.98309,1e-05,2.91951]
[1776398252436,47.02,74648.85,0.0,-0.98309,1e-05,2.91951]
[1776398252685,47.02,74648.85,0.0,-0.98309,1e-05,2.91951]
[1776398252694,47.02,74648.85,0.0,-0.98309,1e-05,2.91951]
[1776398252786,47.02,74648.85,0.0,-0.98309,1e-05,2.91839]
[1776398257997,47.02,74649.38,0.0,-0.98307,1e-05,2.92107]
[1776398258128,47.02,74649.38,0.0,-0.98307,1e-05,2.92107]
[1776398258194,47.02,74649.38,0.0,-0.98307,1e-05,2.92107]
[1776398258655,47.03,74652.72,0.0,-0.98303,1e-05,2.92786]
[1776398259300,47.03,74656.47,0.0,-0.98298,1e-05,2.93545]
[1776398265873,47.03,74658.29,0.0,-0.98295,1e-05,2.93958]
[1776398265938,47.03,74658.29,0.0,-0.98295,1e-05,2.93958]
[1776398265985,47.03,74658.29,0.0,-0.98295,1e-05,2.93958]
[1776398266195,47.03,74658.29,0.0,-0.98295,1e-05,2.93958]
[1776398266349,47.03,74658.45,0.0,-0.98294,1e-05,2.94134]
[1776398271384,47.04,74658.78,0.0,-0.98293,1e-05,2.94344]
[1776398277425,47.04,74658.83,0.0,-0.98291,1e-05,2.94528]
[1776398278807,47.04,74658.83,0.0,-0.98291,1e-05,2.94528]
[1776398278940,47.05,74659.22,0.0,-0.98291,1e-05,2.94632]
[1776398278943,47.05,74659.22,0.0,-0.98291,1e-05,2.94632]
[1776398279190,47.05,74659.22,0.0,-0.98291,1e-05,2.94632]
[1776398279439,47.05,74659.44,0.0,-0.9829,1e-05,2.94704]
[1776398282765,47.05,74658.96,0.0,-0.9829,1e-05,2.94668]
[1776398282462,47.05,74654.4,0.0,-0.98296,1e-05,2.9381]
[1776398282893,47.05,74654.4,0.0,-0.98296,1e-05,2.9381]
[1776398282939,47.05,74654.4,0.0,-0.98296,1e-05,2.9381]
[1776398283469,47.05,74653.9,0.0,-0.98296,1e-05,2.93743]
[1776398288503,47.05,74653.69,0.0,-0.98298,1e-05,2.9355]
[1776398289315,47.05,74653.69,0.0,-0.98298,1e-05,2.9355]
[1776398289436,47.05,74653.69,0.0,-0.98298,1e-05,2.9355]
[1776398289664,47.05,74653.69,0.0,-0.98298,1e-05,2.9355]
[1776398289688,47.05,74653.69,0.0,-0.98298,1e-05,2.9355]
[1776398289765,47.04,74653.55,0.0,-0.98298,1e-05,2.93493]
[1776398299581,47.05,74653.32,0.0,-0.98296,1e-05,2.93752]
[1776398301568,47.05,74653.32,0.0,-0.98296,1e-05,2.93752]
[1776398301691,47.05,74653.32,0.0,-0.98296,1e-05,2.93752]
[1776398301740,47.06,74653.34,0.0,-0.98296,1e-05,2.93816]
[1776398301894,47.06,74653.34,0.0,-0.98296,1e-05,2.93816]
[1776398301940,47.06,74653.34,0.0,-0.98296,1e-05,2.93816]
[1776398307636,47.06,74653.41,0.0,-0.98295,1e-05,2.94008]
[1776398313679,47.07,74652.52,0.0,-0.98296,1e-05,2.93832]
[1776398314964,47.07,74652.44,0.0,-0.98296,1e-05,2.93846]
[1776398315021,47.07,74652.44,0.0,-0.98296,1e-05,2.93846]
[1776398315188,47.07,74652.44,0.0,-0.98296,1e-05,2.93846]
[1776398315692,47.07,74648.61,0.0,-0.983,1e-05,2.93133]
[1776398318832,47.07,74647.66,0.0,-0.98301,1e-05,2.93011]
[1776398318938,47.07,74646.53,0.0,-0.98302,1e-05,2.92823]
[1776398318939,47.07,74646.53,0.0,-0.98302,1e-05,2.92823]
[1776398319193,47.07,74646.53,0.0,-0.98302,1e-05,2.92823]
[1776398319721,47.07,74646.05,0.0,-0.98303,1e-05,2.92701]
[1776398325763,47.07,74643.48,0.0,-0.98308,1e-05,2.92035]
[1776398327777,47.07,74649.7,0.0,-0.983,1e-05,2.93185]
[1776398329069,47.06,74650.76,0.0,-0.98299,1e-05,2.93361]
[1776398329188,47.06,74650.76,0.0,-0.98299,1e-05,2.93361]
[1776398329253,47.06,74650.76,0.0,-0.98299,1e-05,2.93361]
[1776398329444,47.06,74650.76,0.0,-0.98299,1e-05,2.93361]
[1776398329791,47.06,74650.69,0.0,-0.98299,1e-05,2.93318]
[1776398334826,47.07,74649.66,0.0,-0.98299,1e-05,2.93278]
[1776398339862,47.08,74649.82,0.0,-0.98298,1e-05,2.93467]
[1776398340869,47.08,74645.85,0.0,-0.98303,1e-05,2.92729]
[1776398341876,47.08,74642.71,0.0,-0.98307,1e-05,2.92154]
[1776398342358,47.08,74642.71,0.0,-0.98307,1e-05,2.92154]
[1776398342435,47.08,74642.71,0.0,-0.98307,1e-05,2.92154]
[1776398342603,47.08,74642.71,0.0,-0.98307,1e-05,2.92154]
[1776398342691,47.08,74642.71,0.0,-0.98307,1e-05,2.92154]
[1776398342883,47.08,74642.11,0.0,-0.98307,1e-05,2.92072]
[1776398347700,47.08,74641.69,0.0,-0.98308,1e-05,2.91972]
[1776398347794,47.08,74640.12,0.0,-0.98309,1e-05,2.91738]
[1776398347937,47.08,74640.12,0.0,-0.98309,1e-05,2.91738]
[1776398348005,47.08,74640.12,0.0,-0.98309,1e-05,2.91738]
[1776398348196,47.08,74640.12,0.0,-0.98309,1e-05,2.91738]
[1776398352826,47.08,74639.57,0.0,-0.98309,1e-05,2.9174]
[1776398352940,47.09,74639.64,0.0,-0.98309,1e-05,2.9179]
[1776398353193,47.09,74639.64,0.0,-0.98309,1e-05,2.9179]
[1776398353294,47.09,74639.78,0.0,-0.98308,1e-05,2.91889]
[1776398358995,47.09,74639.36,0.0,-0.98308,1e-05,2.91992]
[1776398361839,47.09,74639.36,0.0,-0.98308,1e-05,2.91992]
[1776398361937,47.1,74639.43,0.0,-0.98307,1e-05,2.92079]
[1776398362117,47.1,74639.43,0.0,-0.98307,1e-05,2.92079]
[1776398362195,47.1,74639.43,0.0,-0.98307,1e-05,2.92079]
[1776398362296,47.1,74639.49,0.0,-0.98307,1e-05,2.92165]
[1776398371079,47.11,74639.1,0.0,-0.98306,1e-05,2.92205]
[1776398376114,47.12,74638.5,0.0,-0.98306,1e-05,2.92277]
[1776398382156,47.12,74637.99,0.0,-0.98305,1e-05,2.92406]
[1776398382967,47.12,74637.99,0.0,-0.98305,1e-05,2.92406]
[1776398383191,47.12,74637.99,0.0,-0.98305,1e-05,2.92406]
[1776398383249,47.12,74637.99,0.0,-0.98305,1e-05,2.92406]
[1776398383442,47.12,74637.99,0.0,-0.98305,1e-05,2.92406]
[1776398383543,47.13,74637.99,0.0,-0.98304,1e-05,2.92482]
[1776398389204,47.13,74638.34,0.0,-0.98302,1e-05,2.9274]
[1776398390212,47.14,74628.94,0.0,-0.98314,1e-05,2.90965]
[1776398391457,47.14,74628.94,0.0,-0.98314,1e-05,2.90965]
[1776398391694,47.14,74628.94,0.0,-0.98314,1e-05,2.90965]
[1776398391805,47.14,74628.94,0.0,-0.98314,1e-05,2.90965]
[1776398391938,47.14,74628.94,0.0,-0.98314,1e-05,2.90965]
[1776398391860,47.14,74626.34,0.0,-0.98317,1e-05,2.90483]
[1776398396254,47.13,74629.21,0.0,-0.98316,1e-05,2.90754]
[1776398398393,47.13,74631.84,0.0,-0.98312,1e-05,2.91303]
[1776398398436,47.13,74631.84,0.0,-0.98312,1e-05,2.91303]
[1776398398717,47.13,74631.84,0.0,-0.98312,1e-05,2.91303]
[1776398398938,47.13,74631.84,0.0,-0.98312,1e-05,2.91303]
[1776398398818,47.13,74632.42,0.0,-0.98311,1e-05,2.91497]
[1776398404311,47.13,74636.69,0.0,-0.98304,1e-05,2.9244]
[1776398405661,47.13,74636.69,0.0,-0.98304,1e-05,2.9244]
[1776398405689,47.13,74636.69,0.0,-0.98304,1e-05,2.9244]
[1776398405762,47.14,74639.62,0.0,-0.983,1e-05,2.93045]
[1776398406133,47.14,74639.62,0.0,-0.983,1e-05,2.93045]
[1776398406191,47.14,74639.62,0.0,-0.983,1e-05,2.93045]
[1776398411360,47.14,74642.06,0.0,-0.98296,1e-05,2.93734]
[1776398416395,47.15,74643.08,0.0,-0.98293,1e-05,2.94104]
[1776398417402,47.15,74646.0,0.0,-0.98289,1e-05,2.94704]
[1776398419803,47.15,74648.42,0.0,-0.98286,1e-05,2.95207]
[1776398419940,47.15,74648.42,0.0,-0.98286,1e-05,2.95207]
[1776398419904,47.15,74650.68,0.0,-0.98283,1e-05,2.95678]
[1776398420181,47.15,74650.68,0.0,-0.98283,1e-05,2.95678]
[1776398420198,47.15,74650.68,0.0,-0.98283,1e-05,2.95678]
[1776398420423,47.15,74651.38,0.0,-0.98282,1e-05,2.95845]
[1776398422437,47.16,74648.0,0.0,-0.98286,1e-05,2.95246]
[1776398423692,47.16,74648.0,0.0,-0.98286,1e-05,2.95246]
[1776398423767,47.16,74648.0,0.0,-0.98286,1e-05,2.95246]
[1776398423938,47.16,74648.0,0.0,-0.98286,1e-05,2.95246]
[1776398423821,47.16,74647.12,0.0,-0.98287,1e-05,2.95106]
[1776398429524,47.16,74647.45,0.0,-0.98285,1e-05,2.95322]
[1776398429649,47.16,74647.45,0.0,-0.98285,1e-05,2.95322]
[1776398429695,47.16,74647.45,0.0,-0.98285,1e-05,2.95322]
[1776398429750,47.16,74646.92,0.0,-0.98286,1e-05,2.95248]
[1776398435537,47.17,74649.16,0.0,-0.98283,1e-05,2.95679]
[1776398439978,47.17,74649.06,0.0,-0.98282,1e-05,2.95744]
[1776398440193,47.17,74648.99,0.0,-0.98282,1e-05,2.95759]
[1776398440360,47.17,74648.99,0.0,-0.98282,1e-05,2.95759]
[1776398440439,47.17,74648.99,0.0,-0.98282,1e-05,2.95759]
[1776398440572,47.17,74647.54,0.0,-0.98284,1e-05,2.95505]
[1776398444872,47.18,74646.36,0.0,-0.98285,1e-05,2.95361]
[1776398444943,47.18,74646.36,0.0,-0.98285,1e-05,2.95361]
[1776398445318,47.18,74645.72,0.0,-0.98285,1e-05,2.95265]
[1776398445439,47.18,74645.72,0.0,-0.98285,1e-05,2.95265]
[1776398445607,47.18,74645.94,0.0,-0.98285,1e-05,2.95337]
[1776398449621,47.18,74644.64,0.0,-0.98286,1e-05,2.95169]
[1776398449694,47.18,74644.64,0.0,-0.98286,1e-05,2.95169]
[1776398451649,47.19,74641.75,0.0,-0.98289,1e-05,2.94692]
[1776398457693,47.19,74640.21,0.0,-0.98291,1e-05,2.94446]
[1776398462728,47.19,74640.95,0.0,-0.98289,1e-05,2.94733]
[1776398467763,47.19,74640.9,0.0,-0.98289,1e-05,2.94683]
[1776398472798,47.19,74639.47,0.0,-0.98291,1e-05,2.94429]
[1776398475092,47.19,74638.23,0.0,-0.98292,1e-05,2.94247]
[1776398475191,47.19,74638.23,0.0,-0.98292,1e-05,2.94247]
[1776398475603,47.19,74638.23,0.0,-0.98292,1e-05,2.94247]
[1776398475692,47.19,74638.23,0.0,-0.98292,1e-05,2.94247]
[1776398475793,47.19,74638.23,0.0,-0.98292,1e-05,2.94276]
[1776398479562,47.2,74637.37,0.0,-0.98292,1e-05,2.94199]
[1776398479694,47.2,74637.37,0.0,-0.98292,1e-05,2.94199]
[1776398483874,47.2,74629.21,0.0,-0.98302,1e-05,2.92776]
[1776398484941,47.2,74629.21,0.0,-0.98302,1e-05,2.92776]
[1776398485042,47.2,74626.38,0.0,-0.98305,1e-05,2.92263]
[1776398485197,47.2,74626.38,0.0,-0.98305,1e-05,2.92263]
[1776398485307,47.2,74626.38,0.0,-0.98305,1e-05,2.92263]
[1776398485438,47.2,74626.38,0.0,-0.98305,1e-05,2.92263]
[1776398485888,47.21,74626.47,0.0,-0.98305,1e-05,2.92315]
[1776398492938,47.21,74627.85,0.0,-0.98302,1e-05,2.92644]
[1776398495077,47.22,74627.41,0.0,-0.98302,1e-05,2.92628]
[1776398495189,47.22,74627.41,0.0,-0.98302,1e-05,2.92628]
[1776398495631,47.22,74627.41,0.0,-0.98302,1e-05,2.92628]
[1776398495693,47.22,74627.41,0.0,-0.98302,1e-05,2.92628]
[1776398495958,47.22,74627.14,0.0,-0.98303,1e-05,2.92611]
[1776398501853,47.22,74626.98,0.0,-0.98302,1e-05,2.92684]
[1776398501943,47.22,74626.98,0.0,-0.98302,1e-05,2.92684]
[1776398502815,47.22,74626.58,0.0,-0.98302,1e-05,2.92651]
[1776398502937,47.22,74626.58,0.0,-0.98302,1e-05,2.92651]
[1776398503008,47.22,74627.99,0.0,-0.98301,1e-05,2.92898]
[1776398506029,47.22,74630.91,0.0,-0.98297,1e-05,2.93384]
[1776398509049,47.22,74633.8,0.0,-0.98293,1e-05,2.93985]
[1776398509957,47.22,74633.8,0.0,-0.98293,1e-05,2.93985]
[1776398510057,47.22,74637.02,0.0,-0.98289,1e-05,2.94581]
[1776398510193,47.22,74637.02,0.0,-0.98289,1e-05,2.94581]
[1776398516098,47.22,74637.74,0.0,-0.98288,1e-05,2.94791]
[1776398518533,47.22,74637.74,0.0,-0.98288,1e-05,2.94791]
[1776398518692,47.22,74637.74,0.0,-0.98288,1e-05,2.94791]
[1776398518919,47.22,74637.74,0.0,-0.98288,1e-05,2.94791]
[1776398518937,47.22,74637.74,0.0,-0.98288,1e-05,2.94791]
[1776398519020,47.23,74638.92,0.0,-0.98286,1e-05,2.95114]
[1776398524498,47.23,74639.49,0.0,-0.98284,1e-05,2.95348]
[1776398524691,47.23,74639.49,0.0,-0.98284,1e-05,2.95348]
[1776398529400,47.23,74639.94,0.0,-0.98283,1e-05,2.95496]
[1776398529436,47.23,74639.94,0.0,-0.98283,1e-05,2.95496]
[1776398529884,47.23,74639.94,0.0,-0.98283,1e-05,2.95496]
[1776398529938,47.23,74639.94,0.0,-0.98283,1e-05,2.95496]
[1776398529986,47.24,74643.73,0.0,-0.98277,1e-05,2.96382]
[1776398531205,47.24,74646.52,0.0,-0.98274,1e-05,2.96953]
[1776398532212,47.24,74649.0,0.0,-0.9827,1e-05,2.97465]
[1776398535233,47.24,74651.52,0.0,-0.98266,1e-05,2.98035]
[1776398536746,47.24,74651.52,0.0,-0.98266,1e-05,2.98035]
[1776398536936,47.24,74651.52,0.0,-0.98266,1e-05,2.98035]
[1776398537037,47.24,74655.03,0.0,-0.98261,1e-05,2.9877]
[1776398537300,47.24,74655.03,0.0,-0.98261,1e-05,2.9877]
[1776398537439,47.24,74655.03,0.0,-0.98261,1e-05,2.9877]
[1776398540924,47.25,74657.23,0.0,-0.98258,1e-05,2.99292]
[1776398541282,47.25,74657.23,0.0,-0.98258,1e-05,2.99292]
[1776398541439,47.25,74657.23,0.0,-0.98258,1e-05,2.99292]
[1776398541504,47.25,74661.89,0.0,-0.98252,1e-05,3.00228]
[1776398542113,47.25,74661.89,0.0,-0.98252,1e-05,3.00228]
[1776398542195,47.25,74661.89,0.0,-0.98252,1e-05,3.00228]
[1776398546374,47.25,74662.4,0.0,-0.98251,1e-05,3.00388]
[1776398546435,47.25,74662.4,0.0,-0.98251,1e-05,3.00388]
[1776398546865,47.25,74662.4,0.0,-0.98251,1e-05,3.00388]
[1776398546943,47.25,74662.4,0.0,-0.98251,1e-05,3.00388]
[1776398546966,47.25,74659.96,0.0,-0.98254,1e-05,2.99947]
[1776398549330,47.25,74658.16,0.0,-0.98256,1e-05,2.99634]
[1776398551879,47.25,74657.01,0.0,-0.98257,1e-05,2.99428]
[1776398551937,47.25,74657.01,0.0,-0.98257,1e-05,2.99428]
[1776398552020,47.25,74656.9,0.0,-0.98258,1e-05,2.99265]
[1776398552731,47.25,74656.9,0.0,-0.98258,1e-05,2.99265]
[1776398552938,47.25,74656.9,0.0,-0.98258,1e-05,2.99265]
[1776398553039,47.25,74654.99,0.0,-0.9826,1e-05,2.98911]
[1776398558394,47.26,74654.17,0.0,-0.98261,1e-05,2.98858]
[1776398560831,47.26,74654.17,0.0,-0.98261,1e-05,2.98858]
[1776398560937,47.26,74654.17,0.0,-0.98261,1e-05,2.98858]
[1776398563695,47.26,74654.05,0.0,-0.9826,1e-05,2.98898]
[1776398563745,47.26,74653.98,0.0,-0.9826,1e-05,2.98947]
[1776398567937,47.26,74653.85,0.0,-0.9826,1e-05,2.98922]
[1776398568194,47.27,74653.81,0.0,-0.9826,1e-05,2.98998]
[1776398572466,47.27,74653.05,0.0,-0.9826,1e-05,2.9893]
[1776398572692,47.27,74653.05,0.0,-0.9826,1e-05,2.9893]
[1776398574007,47.27,74651.61,0.0,-0.98262,1e-05,2.98668]
[1776398574051,47.27,74650.82,0.0,-0.98263,1e-05,2.98534]
[1776398574195,47.27,74650.82,0.0,-0.98263,1e-05,2.98534]
[1776398578011,47.27,74650.39,0.0,-0.98263,1e-05,2.98513]
[1776398578199,47.27,74648.17,0.0,-0.98266,1e-05,2.981]
[1776398583220,47.27,74645.4,0.0,-0.9827,1e-05,2.9749]
[1776398583437,47.27,74645.4,0.0,-0.9827,1e-05,2.9749]
[1776398583570,47.27,74650.82,0.0,-0.98263,1e-05,2.98512]
[1776398585666,47.27,74650.87,0.0,-0.98263,1e-05,2.98543]
[1776398585691,47.27,74650.87,0.0,-0.98263,1e-05,2.98543]
[1776398585737,47.27,74650.87,0.0,-0.98263,1e-05,2.98564]
[1776398589962,47.27,74647.94,0.0,-0.98266,1e-05,2.97994]
[1776398590189,47.27,74647.02,0.0,-0.98268,1e-05,2.97775]
[1776398595654,47.26,74644.58,0.0,-0.98272,1e-05,2.97075]
[1776398596657,47.26,74644.58,0.0,-0.98272,1e-05,2.97075]
[1776398596687,47.26,74644.58,0.0,-0.98272,1e-05,2.97075]
[1776398598777,47.26,74641.76,0.0,-0.98277,1e-05,2.96452]
[1776398598936,47.26,74641.76,0.0,-0.98277,1e-05,2.96452]
[1776398599037,47.26,74641.16,0.0,-0.98278,1e-05,2.96299]
[1776398604190,47.25,74640.22,0.0,-0.9828,1e-05,2.95945]
[1776398604443,47.25,74640.22,0.0,-0.9828,1e-05,2.95945]
[1776398607565,47.25,74636.04,0.0,-0.98286,1e-05,2.95096]
[1776398607688,47.25,74636.04,0.0,-0.98286,1e-05,2.95096]
[1776398607738,47.25,74634.93,0.0,-0.98287,1e-05,2.9485]
[1776398614787,47.24,74634.5,0.0,-0.9829,1e-05,2.94378]
[1776398619822,47.24,74633.73,0.0,-0.98292,1e-05,2.94087]
[1776398623001,47.24,74630.9,0.0,-0.98296,1e-05,2.93485]
[1776398623190,47.23,74629.46,0.0,-0.98298,1e-05,2.9318]
[1776398625865,47.23,74625.09,0.0,-0.98304,1e-05,2.9226]
[1776398626872,47.23,74614.52,0.0,-0.98318,1e-05,2.90203]
[1776398627343,47.23,74614.52,0.0,-0.98318,1e-05,2.90203]
[1776398627435,47.23,74614.52,0.0,-0.98318,1e-05,2.90203]
[1776398627879,47.23,74611.84,0.0,-0.98322,1e-05,2.89669]
[1776398628886,47.23,74608.07,0.0,-0.98327,1e-05,2.88928]
[1776398631908,47.23,74613.25,0.0,-0.9832,1e-05,2.89864]
[1776398632704,47.23,74613.25,0.0,-0.9832,1e-05,2.89864]
[1776398632936,47.23,74613.25,0.0,-0.9832,1e-05,2.89864]
[1776398633037,47.23,74618.25,0.0,-0.98314,1e-05,2.90803]
[1776398634929,47.23,74623.45,0.0,-0.98308,1e-05,2.91758]
[1776398635805,47.23,74623.45,0.0,-0.98308,1e-05,2.91758]
[1776398635936,47.23,74623.45,0.0,-0.98308,1e-05,2.91758]
[1776398636020,47.22,74623.88,0.0,-0.98307,1e-05,2.91817]
[1776398642985,47.22,74622.67,0.0,-0.9831,1e-05,2.91419]
[1776398643993,47.22,74630.59,0.0,-0.983,1e-05,2.92923]
[1776398645000,47.22,74651.25,0.0,-0.98274,1e-05,2.96909]
[1776398645505,47.22,74651.25,0.0,-0.98274,1e-05,2.96909]
[1776398646019,47.22,74659.0,0.0,-0.98264,1e-05,2.98392]
[1776398647026,47.22,74661.02,0.0,-0.98261,1e-05,2.98814]
[1776398649532,47.22,74661.65,0.0,-0.9826,1e-05,2.98987]
[1776398655082,47.22,74659.08,0.0,-0.98262,1e-05,2.98628]
[1776398659110,47.23,74655.56,0.0,-0.98266,1e-05,2.98037]
[1776398662189,47.23,74655.36,0.0,-0.98266,1e-05,2.98048]
[1776398662435,47.23,74655.32,0.0,-0.98266,1e-05,2.98066]
[1776398663138,47.23,74655.11,0.0,-0.98266,1e-05,2.98049]
[1776398668176,47.23,74655.5,0.0,-0.98265,1e-05,2.98248]
[1776398672204,47.24,74662.97,0.0,-0.98255,1e-05,2.99626]
[1776398673211,47.24,74663.14,0.0,-0.98255,1e-05,2.99681]
[1776398676232,47.24,74659.58,0.0,-0.98259,1e-05,2.99047]
[1776398682118,47.24,74658.88,0.0,-0.98259,1e-05,2.98997]
[1776398687164,47.25,74658.81,0.0,-0.98259,1e-05,2.99071]
[1776398687699,47.25,74660.19,0.0,-0.98257,1e-05,2.99405]
[1776398690862,47.25,74663.22,0.0,-0.98252,1e-05,3.00042]
[1776398690940,47.25,74663.22,0.0,-0.98252,1e-05,3.00042]
[1776398691021,47.25,74665.23,0.0,-0.98249,1e-05,3.00476]
[1776398696372,47.26,74665.31,0.0,-0.98249,1e-05,3.00586]
[1776398700634,47.26,74665.47,0.0,-0.98248,1e-05,3.00655]
[1776398700695,47.26,74665.47,0.0,-0.98248,1e-05,3.00655]
[1776398705095,47.26,74666.38,0.0,-0.98246,1e-05,3.00927]
[1776398705203,47.26,74666.38,0.0,-0.98246,1e-05,3.00927]
[1776398705274,47.26,74666.38,0.0,-0.98246,1e-05,3.00927]
[1776398705436,47.26,74669.21,0.0,-0.98242,1e-05,3.0152]
[1776398705537,47.26,74669.96,0.0,-0.98241,1e-05,3.01668]
[1776398711930,47.26,74669.96,0.0,-0.98241,1e-05,3.01753]
[1776398711941,47.26,74669.96,0.0,-0.98241,1e-05,3.01753]
[1776398717519,47.27,74669.42,0.0,-0.98241,1e-05,3.01766]
[1776398719212,47.27,74669.42,0.0,-0.98241,1e-05,3.01766]
[1776398719439,47.27,74669.6,0.0,-0.9824,1e-05,3.01819]
[1776398719550,47.27,74669.6,0.0,-0.9824,1e-05,3.01819]
[1776398719698,47.27,74669.6,0.0,-0.9824,1e-05,3.01819]
[1776398719799,47.27,74669.6,0.0,-0.9824,1e-05,3.01853]
[1776398722554,47.27,74677.11,0.0,-0.9823,1e-05,3.03374]
[1776398724391,47.27,74678.93,0.0,-0.98227,1e-05,3.03752]
[1776398724440,47.27,74678.93,0.0,-0.98227,1e-05,3.03752]
[1776398724568,47.27,74678.86,0.0,-0.98227,1e-05,3.03753]
[1776398729604,47.27,74679.58,0.0,-0.98226,1e-05,3.03966]
[1776398739698,47.28,74679.58,0.0,-0.98227,1e-05,3.03811]
[1776398739937,47.28,74679.58,0.0,-0.98227,1e-05,3.03811]
[1776398740255,47.28,74679.58,0.0,-0.98227,1e-05,3.03811]
[1776398740442,47.28,74679.58,0.0,-0.98226,1e-05,3.03943]
[1776398740681,47.28,74679.69,0.0,-0.98226,1e-05,3.0398]
[1776398745716,47.28,74680.19,0.0,-0.98224,1e-05,3.04155]
[1776398750751,47.29,74680.19,0.0,-0.98224,1e-05,3.04232]
[1776398755786,47.29,74674.8,0.0,-0.98231,1e-05,3.0324]
[1776398756903,47.29,74674.8,0.0,-0.98231,1e-05,3.0324]
[1776398756938,47.29,74674.8,0.0,-0.98231,1e-05,3.0324]
[1776398762836,47.29,74677.67,0.0,-0.98226,1e-05,3.03929]
[1776398763682,47.29,74677.67,0.0,-0.98226,1e-05,3.03929]
[1776398763689,47.29,74677.67,0.0,-0.98226,1e-05,3.03929]
[1776398763997,47.29,74677.67,0.0,-0.98226,1e-05,3.03929]
[1776398764194,47.29,74677.67,0.0,-0.98226,1e-05,3.03929]
[1776398764296,47.29,74678.01,0.0,-0.98225,1e-05,3.04013]
[1776398769155,47.3,74679.39,0.0,-0.98223,1e-05,3.04349]
[1776398769204,47.3,74679.39,0.0,-0.98223,1e-05,3.04349]
[1776398774922,47.3,74680.65,0.0,-0.98221,1e-05,3.04704]
[1776398776534,47.3,74680.65,0.0,-0.98221,1e-05,3.04704]
[1776398776690,47.3,74680.65,0.0,-0.98221,1e-05,3.04704]
[1776398777237,47.3,74680.65,0.0,-0.98221,1e-05,3.04704]
[1776398777285,47.3,74680.65,0.0,-0.98221,1e-05,3.04732]
[1776398777438,47.3,74680.65,0.0,-0.98221,1e-05,3.04732]
[1776398780275,47.3,74682.74,0.0,-0.98218,1e-05,3.05175]
[1776398780439,47.3,74684.37,0.0,-0.98215,1e-05,3.05513]
[1776398785997,47.3,74685.56,0.0,-0.98213,1e-05,3.05821]
[1776398786464,47.3,74685.56,0.0,-0.98213,1e-05,3.05821]
[1776398786693,47.3,74685.56,0.0,-0.98213,1e-05,3.05821]
[1776398786762,47.3,74685.56,0.0,-0.98213,1e-05,3.05821]
[1776398786936,47.3,74685.56,0.0,-0.98213,1e-05,3.05821]
[1776398787004,47.3,74685.64,0.0,-0.98213,1e-05,3.05849]
[1776398789018,47.31,74693.72,0.0,-0.98202,1e-05,3.07485]
[1776398790031,47.31,74695.5,0.0,-0.982,1e-05,3.0785]
[1776398791661,47.31,74694.85,0.0,-0.98201,1e-05,3.07542]
[1776398791691,47.31,74694.85,0.0,-0.98201,1e-05,3.07542]
[1776398794061,47.31,74691.39,0.0,-0.98206,1e-05,3.06875]
[1776398795068,47.31,74684.62,0.0,-0.98215,1e-05,3.05533]
[1776398797305,47.31,74686.96,0.0,-0.98212,1e-05,3.06011]
[1776398797438,47.31,74687.6,0.0,-0.98211,1e-05,3.06149]
[1776398798004,47.31,74687.6,0.0,-0.98211,1e-05,3.06149]
[1776398798189,47.31,74687.6,0.0,-0.98211,1e-05,3.06149]
[1776398798269,47.31,74686.56,0.0,-0.98212,1e-05,3.05951]
[1776398803869,47.31,74688.75,0.0,-0.98209,1e-05,3.06438]
[1776398803940,47.31,74688.75,0.0,-0.98209,1e-05,3.06438]
[1776398809167,47.31,74688.67,0.0,-0.98209,1e-05,3.06476]
[1776398810425,47.31,74688.92,0.0,-0.98208,1e-05,3.06534]
[1776398810444,47.31,74688.92,0.0,-0.98208,1e-05,3.06534]
[1776398810774,47.31,74688.92,0.0,-0.98208,1e-05,3.06534]
[1776398810936,47.31,74688.92,0.0,-0.98208,1e-05,3.06534]
[1776398811181,47.31,74689.91,0.0,-0.98207,1e-05,3.06741]
[1776398817223,47.31,74690.85,0.0,-0.98205,1e-05,3.06976]
[1776398822257,47.31,74695.01,0.0,-0.98199,1e-05,3.07845]
[1776398825642,47.32,74693.25,0.0,-0.98202,1e-05,3.0751]
[1776398825693,47.32,74693.25,0.0,-0.98202,1e-05,3.0751]
[1776398831321,47.32,74691.99,0.0,-0.98203,1e-05,3.07297]
[1776398836356,47.32,74691.34,0.0,-0.98204,1e-05,3.07199]
[1776398838645,47.32,74691.25,0.0,-0.98204,1e-05,3.07194]
[1776398838706,47.32,74691.25,0.0,-0.98204,1e-05,3.07194]
[1776398839543,47.32,74692.12,0.0,-0.98203,1e-05,3.07374]
[1776398839688,47.32,74692.12,0.0,-0.98203,1e-05,3.07374]
[1776398840383,47.32,74691.52,0.0,-0.98203,1e-05,3.0726]
[1776398846426,47.32,74688.31,0.0,-0.98207,1e-05,3.06654]
[1776398849080,47.32,74686.25,0.0,-0.9821,1e-05,3.0625]
[1776398849196,47.32,74686.25,0.0,-0.9821,1e-05,3.0625]
[1776398855489,47.32,74684.12,0.0,-0.98214,1e-05,3.05703]
[1776398860524,47.32,74684.01,0.0,-0.98213,1e-05,3.0572]
[1776398865558,47.32,74683.99,0.0,-0.98213,1e-05,3.05753]
[1776398872608,47.33,74683.8,0.0,-0.98213,1e-05,3.05765]
[1776398875511,47.33,74683.87,0.0,-0.98213,1e-05,3.05785]
[1776398875690,47.33,74683.87,0.0,-0.98213,1e-05,3.05785]
[1776398876340,47.33,74683.87,0.0,-0.98213,1e-05,3.05785]
[1776398876436,47.33,74683.87,0.0,-0.98213,1e-05,3.05785]
[1776398876376,47.33,74683.87,0.0,-0.98213,1e-05,3.05805]
[1776398881671,47.33,74683.91,0.0,-0.98213,1e-05,3.05846]
[1776398887715,47.33,74683.5,0.0,-0.98213,1e-05,3.05802]
[1776398888721,47.33,74669.36,0.0,-0.98232,1e-05,3.03]
[1776398889729,47.33,74665.82,0.0,-0.98236,1e-05,3.02365]
[1776398890736,47.33,74665.1,0.0,-0.98237,1e-05,3.02234]
[1776398891922,47.33,74665.1,0.0,-0.98237,1e-05,3.02234]
[1776398891943,47.33,74665.1,0.0,-0.98237,1e-05,3.02234]
[1776398897785,47.34,74666.33,0.0,-0.98235,1e-05,3.02562]
[1776398902820,47.34,74666.08,0.0,-0.98234,1e-05,3.02583]
[1776398904834,47.34,74673.39,0.0,-0.98225,1e-05,3.04054]
[1776398905841,47.34,74675.29,0.0,-0.98222,1e-05,3.04441]
[1776398909124,47.34,74674.04,0.0,-0.98223,1e-05,3.04211]
[1776398909189,47.34,74674.04,0.0,-0.98223,1e-05,3.04211]
[1776398910012,47.34,74673.72,0.0,-0.98224,1e-05,3.04157]
[1776398910187,47.34,74673.72,0.0,-0.98224,1e-05,3.04157]
[1776398910215,47.34,74673.66,0.0,-0.98224,1e-05,3.04155]
[1776398917925,47.34,74674.43,0.0,-0.98223,1e-05,3.04204]
[1776398922960,47.35,74674.11,0.0,-0.98223,1e-05,3.04193]
[1776398928078,47.35,74674.71,0.0,-0.98222,1e-05,3.04355]
[1776398928189,47.35,74674.71,0.0,-0.98222,1e-05,3.04355]
[1776398941086,47.35,74674.36,0.0,-0.98222,1e-05,3.04435]
[1776398950348,47.35,74674.36,0.0,-0.98222,1e-05,3.04435]
[1776398950437,47.35,74674.36,0.0,-0.98222,1e-05,3.04435]
[1776398951115,47.36,74674.25,0.0,-0.98221,1e-05,3.0451]
[1776398951187,47.36,74674.25,0.0,-0.98221,1e-05,3.0451]
[1776398951217,47.36,74674.25,0.0,-0.98221,1e-05,3.04521]
[1776398961227,47.36,74674.21,0.0,-0.9822,1e-05,3.04622]
[1776398971297,47.36,74674.21,0.0,-0.98221,1e-05,3.04546]
[1776398974735,47.36,74674.56,0.0,-0.9822,1e-05,3.04648]
[1776398974937,47.36,74674.56,0.0,-0.9822,1e-05,3.04648]
[1776398981367,47.37,74674.46,0.0,-0.9822,1e-05,3.04705]
[1776398986534,47.37,74675.47,0.0,-0.98218,1e-05,3.04949]
[1776398986687,47.37,74675.47,0.0,-0.98218,1e-05,3.04949]
[1776398987520,47.37,74675.47,0.0,-0.98218,1e-05,3.04949]
[1776398987693,47.37,74675.09,0.0,-0.98218,1e-05,3.04895]
[1776398988416,47.37,74676.77,0.0,-0.98216,1e-05,3.0524]
[1776398989423,47.37,74680.65,0.0,-0.98211,1e-05,3.06022]
[1776398990453,47.37,74680.65,0.0,-0.98211,1e-05,3.06022]
[1776398990689,47.37,74682.5,0.0,-0.98208,1e-05,3.064]
[1776398997479,47.37,74683.29,0.0,-0.98207,1e-05,3.06615]
[1776399002514,47.37,74681.76,0.0,-0.98209,1e-05,3.06353]
[1776399004351,47.37,74681.86,0.0,-0.98208,1e-05,3.06382]
[1776399004436,47.37,74681.86,0.0,-0.98208,1e-05,3.06382]
[1776399005145,47.37,74682.15,0.0,-0.98208,1e-05,3.06449]
[1776399005188,47.37,74682.15,0.0,-0.98208,1e-05,3.06449]
[1776399005250,47.37,74682.15,0.0,-0.98208,1e-05,3.06458]
[1776399011576,47.38,74685.35,0.0,-0.98203,1e-05,3.0715]
[1776399013591,47.38,74689.44,0.0,-0.98198,1e-05,3.07984]
[1776399013985,47.38,74689.44,0.0,-0.98198,1e-05,3.07984]
[1776399014193,47.38,74689.44,0.0,-0.98198,1e-05,3.07984]
[1776399020640,47.38,74689.47,0.0,-0.98197,1e-05,3.08038]
[1776399023672,47.38,74689.54,0.0,-0.98197,1e-05,3.08067]
[1776399023694,47.38,74689.54,0.0,-0.98197,1e-05,3.08067]
[1776399024444,47.38,74689.54,0.0,-0.98197,1e-05,3.08067]
[1776399024545,47.38,74689.51,0.0,-0.98197,1e-05,3.08075]
[1776399024687,47.38,74689.51,0.0,-0.98197,1e-05,3.08075]
[1776399025675,47.38,74679.67,0.0,-0.9821,1e-05,3.06117]
[1776399026777,47.38,74679.67,0.0,-0.9821,1e-05,3.06117]
[1776399026938,47.38,74679.67,0.0,-0.9821,1e-05,3.06117]
[1776399027037,47.38,74678.17,0.0,-0.98212,1e-05,3.0584]
[1776399035746,47.38,74672.66,0.0,-0.9822,1e-05,3.04653]
[1776399038154,47.38,74672.13,0.0,-0.9822,1e-05,3.0456]
[1776399038207,47.38,74672.13,0.0,-0.9822,1e-05,3.0456]
[1776399039108,47.39,74672.13,0.0,-0.9822,1e-05,3.04587]
[1776399039195,47.39,74672.13,0.0,-0.9822,1e-05,3.04587]
[1776399039209,47.39,74672.13,0.0,-0.9822,1e-05,3.046]
[1776399046824,47.39,74672.24,0.0,-0.98219,1e-05,3.04713]
[1776399057902,47.39,74672.35,0.0,-0.98218,1e-05,3.04874]
[1776399063944,47.4,74673.71,0.0,-0.98216,1e-05,3.05217]
[1776399064953,47.4,74679.63,0.0,-0.98208,1e-05,3.06407]
[1776399065960,47.4,74695.25,0.0,-0.98187,1e-05,3.09545]
[1776399067976,47.4,74697.47,0.0,-0.98184,1e-05,3.10004]
[1776399069118,47.4,74697.47,0.0,-0.98184,1e-05,3.10004]
[1776399069196,47.4,74697.47,0.0,-0.98184,1e-05,3.10004]
[1776399075027,47.4,74698.5,0.0,-0.98182,1e-05,3.10237]
[1776399080062,47.4,74698.4,0.0,-0.98182,1e-05,3.10229]
[1776399085097,47.4,74698.47,0.0,-0.98182,1e-05,3.10258]
[1776399094822,47.4,74698.35,0.0,-0.98182,1e-05,3.10242]
[1776399094936,47.4,74698.35,0.0,-0.98182,1e-05,3.10242]
[1776399095787,47.4,74698.4,0.0,-0.98183,1e-05,3.10079]
[1776399095936,47.4,74698.4,0.0,-0.98183,1e-05,3.10079]
[1776399096173,47.4,74698.36,0.0,-0.98183,1e-05,3.10073]
[1776399101209,47.4,74699.03,0.0,-0.98182,1e-05,3.10222]
[1776399107251,47.4,74697.24,0.0,-0.98184,1e-05,3.09879]
[1776399109265,47.4,74693.41,0.0,-0.98189,1e-05,3.09118]
[1776399110272,47.4,74689.23,0.0,-0.98195,1e-05,3.08285]
[1776399111279,47.4,74684.64,0.0,-0.98201,1e-05,3.07374]
[1776399112286,47.4,74681.37,0.0,-0.98205,1e-05,3.06729]
[1776399119403,47.4,74680.33,0.0,-0.98207,1e-05,3.06558]
[1776399119436,47.4,74680.33,0.0,-0.98207,1e-05,3.06558]
[1776399123363,47.41,74676.79,0.0,-0.98211,1e-05,3.05913]
[1776399126875,47.41,74674.72,0.0,-0.98214,1e-05,3.05531]
[1776399126937,47.41,74674.72,0.0,-0.98214,1e-05,3.05531]
[1776399127864,47.41,74674.72,0.0,-0.98214,1e-05,3.05531]
[1776399127937,47.41,74674.72,0.0,-0.98214,1e-05,3.05531]
[1776399127966,47.41,74674.72,0.0,-0.98213,1e-05,3.05541]
[1776399133433,47.4,74679.57,0.0,-0.98209,1e-05,3.06197]
[1776399135582,47.39,74680.4,0.0,-0.98208,1e-05,3.0631]
[1776399135712,47.39,74680.4,0.0,-0.98208,1e-05,3.0631]
[1776399138467,47.4,74675.94,0.0,-0.98214,1e-05,3.05459]
[1776399146536,47.4,74676.46,0.0,-0.98213,1e-05,3.05645]
[1776399147541,47.4,74680.6,0.0,-0.98207,1e-05,3.0648]
[1776399147856,47.4,74680.6,0.0,-0.98207,1e-05,3.0648]
[1776399147942,47.4,74680.6,0.0,-0.98207,1e-05,3.0648]
[1776399148555,47.4,74680.6,0.0,-0.98207,1e-05,3.0648]
[1776399148696,47.4,74680.6,0.0,-0.98207,1e-05,3.0648]
[1776399148657,47.4,74681.46,0.0,-0.98206,1e-05,3.0666]
[1776399155597,47.4,74680.57,0.0,-0.98208,1e-05,3.06356]
[1776399163289,47.4,74679.86,0.0,-0.98209,1e-05,3.06241]
[1776399163438,47.4,74679.86,0.0,-0.98209,1e-05,3.06241]
[1776399168688,47.4,74679.94,0.0,-0.98208,1e-05,3.06346]
[1776399173723,47.41,74675.36,0.0,-0.98214,1e-05,3.05479]
[1776399174472,47.41,74675.36,0.0,-0.98214,1e-05,3.05479]
[1776399174699,47.41,74675.36,0.0,-0.98214,1e-05,3.05479]
[1776399175411,47.41,74674.91,0.0,-0.98214,1e-05,3.054]
[1776399175435,47.41,74674.91,0.0,-0.98214,1e-05,3.054]
[1776399175737,47.41,74674.38,0.0,-0.98215,1e-05,3.05305]
[1776399180774,47.41,74674.12,0.0,-0.98215,1e-05,3.05308]
[1776399186814,47.41,74674.53,0.0,-0.98215,1e-05,3.05331]
[1776399188920,47.41,74673.54,0.0,-0.98216,1e-05,3.05145]
[1776399188938,47.41,74673.54,0.0,-0.98216,1e-05,3.05145]
[1776399194871,47.4,74681.85,0.0,-0.98206,1e-05,3.06564]
[1776399196073,47.4,74681.85,0.0,-0.98206,1e-05,3.06564]
[1776399196193,47.4,74681.85,0.0,-0.98206,1e-05,3.06564]
[1776399196293,47.4,74684.4,0.0,-0.98204,1e-05,3.06966]
[1776399197254,47.4,74684.4,0.0,-0.98204,1e-05,3.06966]
[1776399197438,47.4,74684.4,0.0,-0.98204,1e-05,3.06966]
[1776399197539,47.4,74685.1,0.0,-0.98203,1e-05,3.07113]
[1776399202926,47.4,74686.92,0.0,-0.982,1e-05,3.07514]
[1776399207768,47.4,74686.98,0.0,-0.982,1e-05,3.07547]
[1776399207936,47.4,74687.05,0.0,-0.982,1e-05,3.07568]
[1776399212665,47.4,74686.84,0.0,-0.982,1e-05,3.07547]
[1776399212692,47.4,74686.84,0.0,-0.982,1e-05,3.07547]
[1776399212793,47.4,74686.26,0.0,-0.98201,1e-05,3.07267]
[1776399218031,47.4,74684.72,0.0,-0.98203,1e-05,3.06999]
[1776399222730,47.4,74684.93,0.0,-0.98203,1e-05,3.07057]
[1776399222939,47.4,74684.93,0.0,-0.98203,1e-05,3.07057]
[1776399228102,47.4,74684.89,0.0,-0.98202,1e-05,3.07112]
[1776399233136,47.4,74684.62,0.0,-0.98203,1e-05,3.07097]
[1776399238173,47.41,74684.69,0.0,-0.98202,1e-05,3.07148]
[1776399240487,47.41,74684.69,0.0,-0.98202,1e-05,3.07148]
[1776399240695,47.41,74684.69,0.0,-0.98202,1e-05,3.07148]
[1776399240713,47.41,74684.69,0.0,-0.98202,1e-05,3.07148]
[1776399240717,47.41,74684.69,0.0,-0.98202,1e-05,3.07169]
[1776399240938,47.41,74684.69,0.0,-0.98202,1e-05,3.07169]
[1776399246309,47.41,74684.14,0.0,-0.98203,1e-05,3.07074]
[1776399246441,47.41,74684.14,0.0,-0.98203,1e-05,3.07074]
[1776399253278,47.41,74683.44,0.0,-0.98203,1e-05,3.07013]
[1776399259319,47.41,74683.62,0.0,-0.98203,1e-05,3.07091]
[1776399261350,47.41,74683.59,0.0,-0.98203,1e-05,3.07092]
[1776399261436,47.41,74683.59,0.0,-0.98203,1e-05,3.07092]
[1776399261763,47.41,74683.59,0.0,-0.98203,1e-05,3.07092]
[1776399261790,47.41,74681.68,0.0,-0.98205,1e-05,3.06717]
[1776399261936,47.41,74681.68,0.0,-0.98205,1e-05,3.06717]
[1776399267376,47.41,74678.15,0.0,-0.9821,1e-05,3.06062]
[1776399268115,47.41,74678.15,0.0,-0.9821,1e-05,3.06062]
[1776399268187,47.41,74678.15,0.0,-0.9821,1e-05,3.06062]
[1776399269389,47.41,74682.34,0.0,-0.98204,1e-05,3.06915]
[1776399273559,47.42,74682.52,0.0,-0.98204,1e-05,3.06787]
[1776399273613,47.42,74682.52,0.0,-0.98204,1e-05,3.06787]
[1776399273689,47.42,74682.52,0.0,-0.98204,1e-05,3.06787]
[1776399273791,47.42,74682.98,0.0,-0.98204,1e-05,3.06887]
[1776399279460,47.42,74682.91,0.0,-0.98204,1e-05,3.06916]
[1776399281683,47.42,74683.16,0.0,-0.98203,1e-05,3.06973]
[1776399281937,47.42,74685.93,0.0,-0.98199,1e-05,3.07534]
[1776399282958,47.42,74687.51,0.0,-0.98197,1e-05,3.07856]
[1776399283192,47.42,74687.51,0.0,-0.98197,1e-05,3.07856]
[1776399283488,47.42,74687.07,0.0,-0.98198,1e-05,3.07774]
[1776399285948,47.42,74685.48,0.0,-0.982,1e-05,3.07468]
[1776399286194,47.42,74685.48,0.0,-0.982,1e-05,3.07468]
[1776399286509,47.42,74681.82,0.0,-0.98205,1e-05,3.06744]
[1776399291544,47.42,74681.63,0.0,-0.98205,1e-05,3.06746]
[1776399292201,47.42,74681.63,0.0,-0.98205,1e-05,3.06746]
[1776399292437,47.42,74681.63,0.0,-0.98205,1e-05,3.06746]
[1776399292953,47.42,74681.67,0.0,-0.98205,1e-05,3.06761]
[1776399293192,47.42,74681.67,0.0,-0.98205,1e-05,3.06761]
[1776399293558,47.42,74681.92,0.0,-0.98204,1e-05,3.06819]
[1776399298592,47.42,74682.54,0.0,-0.98203,1e-05,3.0698]
[1776399299785,47.42,74682.54,0.0,-0.98203,1e-05,3.0698]
[1776399299840,47.42,74687.71,0.0,-0.98196,1e-05,3.08021]
[1776399299935,47.42,74687.71,0.0,-0.98196,1e-05,3.08021]
[1776399303910,47.42,74691.62,0.0,-0.98191,1e-05,3.08823]
[1776399303941,47.42,74691.62,0.0,-0.98191,1e-05,3.08823]
[1776399306649,47.42,74691.66,0.0,-0.98191,1e-05,3.08845]
[1776399307845,47.42,74691.66,0.0,-0.98191,1e-05,3.08845]
[1776399307936,47.42,74691.46,0.0,-0.98191,1e-05,3.0881]
[1776399313699,47.42,74703.99,0.0,-0.98174,1e-05,3.1136]
[1776399314513,47.42,74703.99,0.0,-0.98174,1e-05,3.1136]
[1776399314705,47.42,74707.16,0.0,-0.98169,1e-05,3.12001]
[1776399319409,47.42,74708.77,0.0,-0.98167,1e-05,3.12326]
[1776399319436,47.42,74708.77,0.0,-0.98167,1e-05,3.12326]
[1776399319741,47.42,74708.97,0.0,-0.98167,1e-05,3.12366]
[1776399322762,47.42,74712.59,0.0,-0.98162,1e-05,3.13099]
[1776399327797,47.42,74714.94,0.0,-0.98159,1e-05,3.13567]
[1776399333839,47.42,74712.16,0.0,-0.98164,1e-05,3.12807]
[1776399336860,47.42,74708.46,0.0,-0.98169,1e-05,3.1206]
[1776399340887,47.42,74701.53,0.0,-0.98178,1e-05,3.1067]
[1776399345923,47.42,74701.6,0.0,-0.98178,1e-05,3.10703]
[1776399350958,47.43,74701.39,0.0,-0.98178,1e-05,3.10678]
[1776399355993,47.43,74701.16,0.0,-0.98178,1e-05,3.10648]
[1776399361027,47.43,74702.07,0.0,-0.98177,1e-05,3.10845]
[1776399366063,47.43,74702.66,0.0,-0.98176,1e-05,3.10975]
[1776399372105,47.43,74701.66,0.0,-0.98177,1e-05,3.10784]
[1776399377139,47.43,74701.66,0.0,-0.98177,1e-05,3.10794]
[1776399382175,47.43,74702.56,0.0,-0.98176,1e-05,3.10983]
[1776399387791,47.43,74702.71,0.0,-0.98176,1e-05,3.11018]
[1776399400301,47.43,74702.14,0.0,-0.98177,1e-05,3.10735]
[1776399405336,47.43,74702.62,0.0,-0.98177,1e-05,3.10841]
[1776399410371,47.43,74702.28,0.0,-0.98177,1e-05,3.10784]
[1776399415406,47.43,74703.04,0.0,-0.98176,1e-05,3.10953]
[1776399420441,47.43,74703.44,0.0,-0.98175,1e-05,3.11047]
[1776399425478,47.43,74703.82,0.0,-0.98175,1e-05,3.11138]
[1776399426485,47.43,74708.3,0.0,-0.98169,1e-05,3.12046]
[1776399431519,47.43,74709.83,0.0,-0.98166,1e-05,3.12361]
[1776399436555,47.43,74710.13,0.0,-0.98166,1e-05,3.12428]
[1776399449646,47.43,74709.95,0.0,-0.98166,1e-05,3.12411]
[1776399455688,47.43,74711.91,0.0,-0.98164,1e-05,3.12632]
[1776399457702,47.43,74715.01,0.0,-0.9816,1e-05,3.13261]
[1776399462737,47.43,74716.94,0.0,-0.98158,1e-05,3.13524]
[1776399468779,47.43,74715.03,0.0,-0.98161,1e-05,3.13126]
[1776399473814,47.43,74714.3,0.0,-0.98162,1e-05,3.12971]
[1776399478849,47.43,74715.91,0.0,-0.9816,1e-05,3.13293]
[1776399483884,47.43,74718.57,0.0,-0.98156,1e-05,3.13822]
[1776399488918,47.43,74720.93,0.0,-0.98153,1e-05,3.14281]
[1776399490933,47.43,74725.81,0.0,-0.98147,1e-05,3.15266]
[1776399492947,47.43,74728.51,0.0,-0.98143,1e-05,3.15803]
[1776399497982,47.42,74728.48,0.0,-0.98143,1e-05,3.1576]
[1776399500557,47.42,74731.48,0.0,-0.98139,1e-05,3.16357]
[1776399501689,47.42,74731.81,0.0,-0.98139,1e-05,3.16416]
[1776399506037,47.42,74737.47,0.0,-0.98131,1e-05,3.17528]
[1776399510111,47.42,74737.65,0.0,-0.98131,1e-05,3.17521]
[1776399510197,47.42,74737.65,0.0,-0.98131,1e-05,3.17521]
[1776399510792,47.42,74737.65,0.0,-0.98131,1e-05,3.17521]
[1776399510938,47.42,74737.65,0.0,-0.98131,1e-05,3.17521]
[1776399511073,47.42,74737.57,0.0,-0.98133,1e-05,3.17303]
[1776399516109,47.42,74738.0,0.0,-0.98132,1e-05,3.17337]
[1776399521093,47.42,74738.82,0.0,-0.98131,1e-05,3.17471]
[1776399521188,47.42,74740.05,0.0,-0.9813,1e-05,3.17712]
[1776399521688,47.42,74740.05,0.0,-0.9813,1e-05,3.17712]
[1776399521935,47.42,74740.05,0.0,-0.9813,1e-05,3.17712]
[1776399522036,47.42,74740.37,0.0,-0.9813,1e-05,3.17755]
[1776399528977,47.41,74740.4,0.0,-0.9813,1e-05,3.17715]
[1776399530551,47.41,74740.33,0.0,-0.9813,1e-05,3.17666]
[1776399530692,47.41,74740.33,0.0,-0.9813,1e-05,3.17666]
[1776399530793,47.41,74740.33,0.0,-0.9813,1e-05,3.17644]
[1776399531169,47.41,74740.33,0.0,-0.9813,1e-05,3.17644]
[1776399531191,47.41,74740.33,0.0,-0.9813,1e-05,3.17644]
[1776399537255,47.41,74742.22,0.0,-0.98128,1e-05,3.17963]
[1776399540887,47.41,74742.62,0.0,-0.98128,1e-05,3.18022]
[1776399540936,47.41,74742.62,0.0,-0.98128,1e-05,3.18022]
[1776399541037,47.41,74743.3,0.0,-0.98127,1e-05,3.18139]
[1776399541579,47.41,74743.3,0.0,-0.98127,1e-05,3.18139]
[1776399541701,47.41,74743.3,0.0,-0.98127,1e-05,3.18139]
[1776399547329,47.41,74740.78,0.0,-0.98131,1e-05,3.17553]
[1776399549138,47.41,74740.78,0.0,-0.98131,1e-05,3.17553]
[1776399549191,47.41,74741.06,0.0,-0.98131,1e-05,3.176]
[1776399549602,47.41,74741.06,0.0,-0.98131,1e-05,3.176]
[1776399549691,47.41,74741.06,0.0,-0.98131,1e-05,3.176]
[1776399549703,47.4,74740.4,0.0,-0.98132,1e-05,3.17444]
[1776399555385,47.4,74740.85,0.0,-0.98131,1e-05,3.17485]
[1776399558407,47.4,74743.81,0.0,-0.98128,1e-05,3.18061]
[1776399562068,47.4,74744.31,0.0,-0.98127,1e-05,3.18142]
[1776399562189,47.4,74744.63,0.0,-0.98127,1e-05,3.18196]
[1776399562963,47.4,74744.63,0.0,-0.98127,1e-05,3.18196]
[1776399562974,47.4,74745.99,0.0,-0.98125,1e-05,3.18453]
[1776399563193,47.4,74745.99,0.0,-0.98125,1e-05,3.18453]
[1776399566463,47.4,74752.32,0.0,-0.98116,1e-05,3.1972]
[1776399567470,47.4,74756.27,0.0,-0.98111,1e-05,3.20522]
[1776399569210,47.4,74759.21,0.0,-0.98107,1e-05,3.21116]
[1776399569441,47.4,74759.21,0.0,-0.98107,1e-05,3.21116]
[1776399569655,47.4,74759.21,0.0,-0.98107,1e-05,3.21116]
[1776399569691,47.4,74759.21,0.0,-0.98107,1e-05,3.21116]
[1776399569791,47.4,74759.64,0.0,-0.98106,1e-05,3.21174]
[1776399573515,47.4,74766.72,0.0,-0.98098,1e-05,3.22402]
[1776399576536,47.39,74770.0,0.0,-0.98094,1e-05,3.23033]
[1776399577549,47.39,74773.34,0.0,-0.98089,1e-05,3.2371]
[1776399578988,47.39,74773.34,0.0,-0.98089,1e-05,3.2371]
[1776399579084,47.39,74777.63,0.0,-0.98083,1e-05,3.24566]
[1776399579194,47.39,74777.63,0.0,-0.98083,1e-05,3.24566]
[1776399579862,47.39,74777.63,0.0,-0.98083,1e-05,3.24566]
[1776399579936,47.39,74777.63,0.0,-0.98083,1e-05,3.24566]
[1776399583586,47.39,74783.31,0.0,-0.98076,1e-05,3.2564]
[1776399587614,47.39,74787.01,0.0,-0.98071,1e-05,3.26322]
[1776399588734,47.39,74787.01,0.0,-0.98071,1e-05,3.26322]
[1776399588938,47.39,74787.01,0.0,-0.98071,1e-05,3.26322]
[1776399589039,47.38,74786.69,0.0,-0.98072,1e-05,3.26231]
[1776399589337,47.38,74786.69,0.0,-0.98072,1e-05,3.26231]
[1776399589442,47.38,74786.69,0.0,-0.98072,1e-05,3.26231]
[1776399594663,47.38,74788.27,0.0,-0.98071,1e-05,3.26423]
[1776399597683,47.38,74804.62,0.0,-0.98048,1e-05,3.29792]
[1776399598691,47.38,74807.68,0.0,-0.98043,1e-05,3.3041]
[1776399600410,47.38,74808.0,0.0,-0.98043,1e-05,3.30503]
[1776399600440,47.38,74808.0,0.0,-0.98043,1e-05,3.30503]
[1776399600887,47.38,74808.0,0.0,-0.98043,1e-05,3.30503]
[1776399600937,47.38,74808.0,0.0,-0.98043,1e-05,3.30503]
[1776399600988,47.38,74808.22,0.0,-0.98042,1e-05,3.30574]
[1776399604751,47.38,74804.62,0.0,-0.98047,1e-05,3.2991]
[1776399605752,47.38,74799.71,0.0,-0.98054,1e-05,3.289]
[1776399608593,47.38,74800.93,0.0,-0.98052,1e-05,3.2921]
[1776399608690,47.38,74800.93,0.0,-0.98052,1e-05,3.2921]
[1776399609106,47.38,74800.93,0.0,-0.98052,1e-05,3.2921]
[1776399609194,47.38,74800.93,0.0,-0.98052,1e-05,3.2921]
[1776399609208,47.39,74800.3,0.0,-0.98052,1e-05,3.29104]
[1776399614172,47.39,74802.15,0.0,-0.98049,1e-05,3.29602]
[1776399614190,47.39,74802.15,0.0,-0.98049,1e-05,3.29602]
[1776399614722,47.39,74801.75,0.0,-0.98049,1e-05,3.29545]
[1776399614936,47.39,74801.75,0.0,-0.98049,1e-05,3.29545]
[1776399614987,47.39,74800.65,0.0,-0.98051,1e-05,3.29341]
[1776399618844,47.39,74794.27,0.0,-0.98059,1e-05,3.28112]
[1776399620858,47.4,74792.07,0.0,-0.98062,1e-05,3.27711]
[1776399622246,47.4,74791.71,0.0,-0.98062,1e-05,3.27667]
[1776399622439,47.4,74791.71,0.0,-0.98062,1e-05,3.27667]
[1776399622787,47.4,74791.71,0.0,-0.98062,1e-05,3.27667]
[1776399622937,47.4,74791.71,0.0,-0.98062,1e-05,3.27667]
[1776399622985,47.4,74790.83,0.0,-0.98063,1e-05,3.27514]
[1776399627721,47.4,74788.48,0.0,-0.98066,1e-05,3.27151]
[1776399627943,47.4,74788.48,0.0,-0.98066,1e-05,3.27151]
[1776399628033,47.4,74787.7,0.0,-0.98066,1e-05,3.2702]
[1776399628380,47.4,74787.7,0.0,-0.98066,1e-05,3.2702]
[1776399628437,47.4,74787.7,0.0,-0.98066,1e-05,3.2702]
[1776399634958,47.41,74786.38,0.0,-0.98068,1e-05,3.26782]
[1776399636790,47.41,74785.33,0.0,-0.98069,1e-05,3.26596]
[1776399636937,47.41,74785.33,0.0,-0.98069,1e-05,3.26596]
[1776399636972,47.41,74783.69,0.0,-0.98071,1e-05,3.26286]
[1776399637406,47.41,74783.69,0.0,-0.98071,1e-05,3.26286]
[1776399637438,47.41,74783.69,0.0,-0.98071,1e-05,3.26286]
[1776399644021,47.42,74783.12,0.0,-0.9807,1e-05,3.26405]
[1776399646243,47.42,74783.39,0.0,-0.9807,1e-05,3.26495]
[1776399646441,47.42,74783.92,0.0,-0.98069,1e-05,3.2664]
[1776399647147,47.42,74783.92,0.0,-0.98069,1e-05,3.2664]
[1776399647189,47.42,74783.92,0.0,-0.98069,1e-05,3.2664]
[1776399647042,47.42,74784.45,0.0,-0.98068,1e-05,3.26784]
[1776399653084,47.43,74783.05,0.0,-0.98068,1e-05,3.26679]
[1776399658119,47.44,74782.95,0.0,-0.98068,1e-05,3.26809]
[1776399661205,47.44,74783.47,0.0,-0.98067,1e-05,3.26948]
[1776399661438,47.44,74783.44,0.0,-0.98066,1e-05,3.27002]
[1776399661830,47.44,74783.44,0.0,-0.98066,1e-05,3.27002]
[1776399661938,47.44,74783.44,0.0,-0.98066,1e-05,3.27002]
[1776399662147,47.44,74783.48,0.0,-0.98066,1e-05,3.27041]
[1776399666835,47.44,74783.44,0.0,-0.98065,1e-05,3.27122]
[1776399666938,47.44,74783.44,0.0,-0.98065,1e-05,3.27122]
[1776399667182,47.45,74784.09,0.0,-0.98064,1e-05,3.27319]
[1776399667329,47.45,74784.09,0.0,-0.98064,1e-05,3.27319]
[1776399667444,47.45,74784.09,0.0,-0.98064,1e-05,3.27319]
[1776399672229,47.45,74781.04,0.0,-0.98067,1e-05,3.2683]
[1776399675847,47.45,74778.86,0.0,-0.9807,1e-05,3.26467]
[1776399675938,47.45,74778.86,0.0,-0.9807,1e-05,3.26467]
[1776399676258,47.45,74768.56,0.0,-0.98084,1e-05,3.24349]
[1776399676532,47.45,74768.56,0.0,-0.98084,1e-05,3.24349]
[1776399676689,47.45,74768.56,0.0,-0.98084,1e-05,3.24349]
[1776399677265,47.46,74767.73,0.0,-0.98085,1e-05,3.24211]
[1776399682300,47.46,74766.74,0.0,-0.98085,1e-05,3.24175]
[1776399684555,47.46,74767.42,0.0,-0.98084,1e-05,3.24349]
[1776399684697,47.46,74767.42,0.0,-0.98084,1e-05,3.24349]
[1776399684799,47.46,74766.95,0.0,-0.98084,1e-05,3.24316]
[1776399685364,47.46,74766.95,0.0,-0.98084,1e-05,3.24316]
[1776399685438,47.46,74766.95,0.0,-0.98084,1e-05,3.24316]
[1776399691362,47.47,74767.6,0.0,-0.98083,1e-05,3.24447]
[1776399692525,47.47,74767.6,0.0,-0.98083,1e-05,3.24447]
[1776399692692,47.47,74767.6,0.0,-0.98083,1e-05,3.24447]
[1776399693026,47.47,74767.6,0.0,-0.98083,1e-05,3.24447]
[1776399693198,47.47,74767.6,0.0,-0.98083,1e-05,3.24447]
[1776399693081,47.47,74767.53,0.0,-0.98083,1e-05,3.24493]
[1776399698411,47.48,74767.43,0.0,-0.98082,1e-05,3.24622]
[1776399703467,47.48,74767.62,0.0,-0.98081,1e-05,3.24777]
[1776399703698,47.48,74767.62,0.0,-0.98081,1e-05,3.24777]
[1776399703719,47.48,74776.23,0.0,-0.98068,1e-05,3.26627]
[1776399704373,47.48,74776.23,0.0,-0.98068,1e-05,3.26627]
[1776399704439,47.48,74776.23,0.0,-0.98068,1e-05,3.26627]
[1776399715666,47.49,74777.5,0.0,-0.98066,1e-05,3.26968]
[1776399715693,47.49,74777.5,0.0,-0.98066,1e-05,3.26968]
[1776399715719,47.49,74774.44,0.0,-0.98069,1e-05,3.26556]
[1776399716451,47.49,74774.44,0.0,-0.98069,1e-05,3.26556]
[1776399716689,47.49,74774.44,0.0,-0.98069,1e-05,3.26556]
[1776399720823,47.5,74772.0,0.0,-0.98072,1e-05,3.26128]
[1776399720937,47.5,74772.0,0.0,-0.98072,1e-05,3.26128]
[1776399721037,47.5,74769.5,0.0,-0.98075,1e-05,3.25662]
[1776399721437,47.5,74769.5,0.0,-0.98075,1e-05,3.25662]
[1776399721576,47.5,74769.08,0.0,-0.98075,1e-05,3.25574]
[1776399723590,47.5,74766.57,0.0,-0.98079,1e-05,3.25108]
[1776399724597,47.5,74755.18,0.0,-0.98095,1e-05,3.2277]
[1776399725603,47.5,74752.43,0.0,-0.98098,1e-05,3.2223]
[1776399726611,47.5,74745.94,0.0,-0.98107,1e-05,3.20922]
[1776399728626,47.51,74741.87,0.0,-0.98112,1e-05,3.20153]
[1776399730228,47.51,74741.87,0.0,-0.98112,1e-05,3.20153]
[1776399730437,47.51,74741.34,0.0,-0.98113,1e-05,3.20118]
[1776399733661,47.51,74743.76,0.0,-0.98108,1e-05,3.20729]
[1776399735821,47.51,74744.99,0.0,-0.98106,1e-05,3.2102]
[1776399735938,47.51,74744.99,0.0,-0.98106,1e-05,3.2102]
[1776399742725,47.52,74743.39,0.0,-0.98107,1e-05,3.20983]
[1776399745136,47.52,74743.35,0.0,-0.98106,1e-05,3.21011]
[1776399745192,47.52,74743.35,0.0,-0.98106,1e-05,3.21011]
[1776399745237,47.53,74743.37,0.0,-0.98106,1e-05,3.21087]
[1776399750255,47.53,74743.77,0.0,-0.98105,1e-05,3.21278]
[1776399750444,47.53,74744.27,0.0,-0.98103,1e-05,3.21451]
[1776399750781,47.53,74747.66,0.0,-0.98098,1e-05,3.22187]
[1776399755816,47.54,74749.47,0.0,-0.98096,1e-05,3.22536]
[1776399756442,47.54,74749.47,0.0,-0.98096,1e-05,3.22536]
[1776399756691,47.54,74749.47,0.0,-0.98096,1e-05,3.22536]
[1776399759848,47.54,74748.85,0.0,-0.98096,1e-05,3.22508]
[1776399759939,47.54,74748.85,0.0,-0.98096,1e-05,3.22508]
[1776399759949,47.54,74749.32,0.0,-0.98095,1e-05,3.22639]
[1776399765885,47.55,74749.3,0.0,-0.98094,1e-05,3.22834]
[1776399768501,47.55,74747.62,0.0,-0.98096,1e-05,3.22553]
[1776399768717,47.55,74747.62,0.0,-0.98096,1e-05,3.22553]
[1776399770921,47.56,74745.14,0.0,-0.98098,1e-05,3.22142]
[1776399778976,47.57,74743.6,0.0,-0.98099,1e-05,3.22097]
[1776399779754,47.57,74743.6,0.0,-0.98099,1e-05,3.22097]
[1776399779937,47.57,74743.6,0.0,-0.98099,1e-05,3.22097]
[1776399779983,47.57,74743.92,0.0,-0.98098,1e-05,3.22196]
[1776399780631,47.57,74743.92,0.0,-0.98098,1e-05,3.22196]
[1776399780691,47.57,74743.92,0.0,-0.98098,1e-05,3.22196]
[1776399790054,47.58,74743.85,0.0,-0.98096,1e-05,3.22506]
[1776399792771,47.58,74743.92,0.0,-0.98095,1e-05,3.22584]
[1776399792935,47.58,74743.92,0.0,-0.98095,1e-05,3.22584]
[1776399793075,47.58,74743.6,0.0,-0.98095,1e-05,3.22549]
[1776399793737,47.58,74743.6,0.0,-0.98095,1e-05,3.22549]
[1776399793938,47.58,74743.6,0.0,-0.98095,1e-05,3.22549]
[1776399799118,47.59,74742.92,0.0,-0.98095,1e-05,3.22597]
[1776399804153,47.59,74743.1,0.0,-0.98094,1e-05,3.22794]
[1776399806166,47.59,74743.22,0.0,-0.98093,1e-05,3.22851]
[1776399806191,47.59,74743.22,0.0,-0.98093,1e-05,3.22851]
[1776399808224,47.6,74743.19,0.0,-0.98093,1e-05,3.22908]
[1776399808435,47.6,74743.19,0.0,-0.98093,1e-05,3.22908]
[1776399808325,47.6,74743.2,0.0,-0.98093,1e-05,3.22942]
[1776399809188,47.6,74743.19,0.0,-0.98093,1e-05,3.22972]
[1776399817244,47.61,74743.23,0.0,-0.98092,1e-05,3.23043]
[1776399821272,47.61,74755.18,0.0,-0.98074,1e-05,3.25651]
[1776399822279,47.61,74756.22,0.0,-0.98072,1e-05,3.25896]
[1776399822922,47.61,74756.22,0.0,-0.98072,1e-05,3.25896]
[1776399822941,47.61,74756.22,0.0,-0.98072,1e-05,3.25896]
[1776399826307,47.61,74759.86,0.0,-0.98066,1e-05,3.26763]
[1776399828321,47.62,74762.1,0.0,-0.98063,1e-05,3.27283]
[1776399829084,47.62,74762.1,0.0,-0.98063,1e-05,3.27283]
[1776399829194,47.62,74762.1,0.0,-0.98063,1e-05,3.27283]
[1776399829328,47.62,74762.61,0.0,-0.98062,1e-05,3.27416]
[1776399830379,47.62,74762.61,0.0,-0.98062,1e-05,3.27416]
[1776399830438,47.62,74762.61,0.0,-0.98062,1e-05,3.27416]
[1776399836180,47.62,74763.77,0.0,-0.98059,1e-05,3.27811]
[1776399836195,47.62,74763.77,0.0,-0.98059,1e-05,3.27811]
[1776399836377,47.62,74764.14,0.0,-0.98059,1e-05,3.27913]
[1776399837608,47.62,74764.21,0.0,-0.98058,1e-05,3.27952]
[1776399837701,47.62,74764.21,0.0,-0.98058,1e-05,3.27952]
[1776399843426,47.63,74762.97,0.0,-0.98059,1e-05,3.27839]
[1776399845566,47.63,74762.93,0.0,-0.98059,1e-05,3.2788]
[1776399845692,47.63,74762.93,0.0,-0.98059,1e-05,3.2788]
[1776399847036,47.63,74762.93,0.0,-0.98059,1e-05,3.2788]
[1776399847189,47.63,74762.93,0.0,-0.98059,1e-05,3.2788]
[1776399847248,47.63,74762.93,0.0,-0.98058,1e-05,3.27929]
[1776399852489,47.64,74762.82,0.0,-0.98058,1e-05,3.28028]
[1776399853713,47.64,74762.82,0.0,-0.98058,1e-05,3.28028]
[1776399853937,47.64,74762.82,0.0,-0.98058,1e-05,3.28028]
[1776399860171,47.64,74762.62,0.0,-0.98057,1e-05,3.28107]
[1776399861493,47.64,74762.58,0.0,-0.98057,1e-05,3.2817]
[1776399861699,47.64,74762.66,0.0,-0.98057,1e-05,3.28187]
[1776399861801,47.64,74762.95,0.0,-0.98056,1e-05,3.28272]
[1776399867595,47.65,74763.08,0.0,-0.98055,1e-05,3.2844]
[1776399873638,47.65,74762.59,0.0,-0.98056,1e-05,3.28283]
[1776399876504,47.65,74762.64,0.0,-0.98055,1e-05,3.28317]
[1776399876687,47.65,74762.64,0.0,-0.98055,1e-05,3.28317]
[1776399878794,47.66,74763.22,0.0,-0.98054,1e-05,3.28508]
[1776399878938,47.66,74763.22,0.0,-0.98054,1e-05,3.28508]
[1776399879039,47.66,74763.35,0.0,-0.98054,1e-05,3.28582]
[1776399884715,47.66,74763.84,0.0,-0.98052,1e-05,3.28799]
[1776399892403,47.66,74763.96,0.0,-0.98052,1e-05,3.28847]
[1776399892439,47.66,74763.96,0.0,-0.98052,1e-05,3.28847]
[1776399898813,47.67,74762.97,0.0,-0.98051,1e-05,3.2893]
[1776399899820,47.67,74757.26,0.0,-0.98059,1e-05,3.27757]
[1776399900865,47.67,74757.26,0.0,-0.98059,1e-05,3.27757]
[1776399900937,47.67,74757.26,0.0,-0.98059,1e-05,3.27757]
[1776399902861,47.67,74754.47,0.0,-0.98063,1e-05,3.27222]
[1776399902908,47.67,74754.47,0.0,-0.98063,1e-05,3.27222]
[1776399902962,47.68,74753.36,0.0,-0.98064,1e-05,3.2704]
[1776399908886,47.68,74750.99,0.0,-0.98067,1e-05,3.26674]
[1776399911908,47.68,74741.75,0.0,-0.98079,1e-05,3.24778]
[1776399913092,47.68,74741.75,0.0,-0.98079,1e-05,3.24778]
[1776399913195,47.68,74741.75,0.0,-0.98079,1e-05,3.24778]
[1776399913296,47.68,74740.37,0.0,-0.98082,1e-05,3.24445]
[1776399917950,47.68,74744.56,0.0,-0.98077,1e-05,3.25204]
[1776399918989,47.68,74744.56,0.0,-0.98077,1e-05,3.25204]
[1776399919191,47.68,74744.56,0.0,-0.98077,1e-05,3.25204]
[1776399920604,47.67,74744.1,0.0,-0.98078,1e-05,3.25061]
[1776399920701,47.67,74744.1,0.0,-0.98078,1e-05,3.25061]
[1776399924999,47.67,74744.27,0.0,-0.98078,1e-05,3.2498]
[1776399930035,47.67,74743.87,0.0,-0.98079,1e-05,3.2478]
[1776399937084,47.66,74743.94,0.0,-0.98082,1e-05,3.24445]
[1776399939431,47.66,74743.94,0.0,-0.98082,1e-05,3.24445]
[1776399939437,47.66,74743.94,0.0,-0.98082,1e-05,3.24445]
[1776399947154,47.65,74743.29,0.0,-0.98084,1e-05,3.24095]
[1776399952129,47.65,74742.74,0.0,-0.98085,1e-05,3.23898]
[1776399952192,47.65,74742.74,0.0,-0.98085,1e-05,3.23898]
[1776399953795,47.65,74742.13,0.0,-0.98086,1e-05,3.23731]
[1776399953937,47.65,74742.13,0.0,-0.98086,1e-05,3.23731]
[1776399954202,47.65,74742.05,0.0,-0.98087,1e-05,3.23695]
[1776399961252,47.64,74741.86,0.0,-0.98088,1e-05,3.23517]
[1776399962089,47.64,74741.86,0.0,-0.98088,1e-05,3.23517]
[1776399962191,47.64,74741.86,0.0,-0.98088,1e-05,3.23517]
[1776399967293,47.64,74741.22,0.0,-0.9809,1e-05,3.23269]
[1776399969337,47.64,74741.18,0.0,-0.9809,1e-05,3.23242]
[1776399969436,47.64,74741.18,0.0,-0.9809,1e-05,3.23242]
[1776399970463,47.64,74740.83,0.0,-0.9809,1e-05,3.2315]
[1776399970564,47.64,74740.83,0.0,-0.98091,1e-05,3.23131]
[1776399970689,47.64,74740.83,0.0,-0.98091,1e-05,3.23131]
[1776399976357,47.63,74741.97,0.0,-0.9809,1e-05,3.2325]
[1776399982911,47.63,74742.0,0.0,-0.9809,1e-05,3.23217]
[1776399982938,47.63,74742.0,0.0,-0.9809,1e-05,3.23217]
[1776399986636,47.63,74739.14,0.0,-0.98095,1e-05,3.22473]
[1776399986690,47.63,74739.14,0.0,-0.98095,1e-05,3.22473]
[1776399987434,47.63,74738.7,0.0,-0.98096,1e-05,3.22364]
[1776399988432,47.63,74738.7,0.0,-0.98096,1e-05,3.22364]
[1776399988692,47.63,74738.67,0.0,-0.98096,1e-05,3.22339]
[1776399991461,47.63,74746.31,0.0,-0.98087,1e-05,3.23673]
[1776399991946,47.63,74746.31,0.0,-0.98087,1e-05,3.23673]
[1776399992191,47.63,74746.31,0.0,-0.98087,1e-05,3.23673]
[1776399992469,47.62,74754.14,0.0,-0.98076,1e-05,3.25277]
[1776399993476,47.62,74755.07,0.0,-0.98075,1e-05,3.25447]
[1776399994891,47.62,74756.07,0.0,-0.98073,1e-05,3.25632]
[1776399994935,47.62,74756.07,0.0,-0.98073,1e-05,3.25632]
[1776399995609,47.62,74756.07,0.0,-0.98073,1e-05,3.25632]
[1776399995490,47.62,74757.41,0.0,-0.98072,1e-05,3.25887]
[1776399995690,47.62,74757.41,0.0,-0.98072,1e-05,3.25887]
[1776400001531,47.62,74757.29,0.0,-0.98071,1e-05,3.25924]
[1776400006567,47.63,74757.32,0.0,-0.9807,1e-05,3.2607]
[1776400008254,47.63,74757.6,0.0,-0.9807,1e-05,3.26156]
[1776400008442,47.63,74757.6,0.0,-0.9807,1e-05,3.26156]
[1776400009895,47.63,74758.22,0.0,-0.98069,1e-05,3.26314]
[1776400009937,47.63,74758.22,0.0,-0.98069,1e-05,3.26314]
[1776400010597,47.63,74758.25,0.0,-0.98068,1e-05,3.26376]
[1776400016638,47.63,74758.25,0.0,-0.98069,1e-05,3.26333]
[1776400019715,47.63,74758.55,0.0,-0.98068,1e-05,3.26354]
[1776400019935,47.63,74758.55,0.0,-0.98068,1e-05,3.26354]
[1776400026709,47.63,74758.52,0.0,-0.98069,1e-05,3.26252]
[1776400033427,47.62,74757.61,0.0,-0.98071,1e-05,3.26011]
[1776400033439,47.62,74757.61,0.0,-0.98071,1e-05,3.26011]
[1776400035380,47.62,74761.12,0.0,-0.98066,1e-05,3.26705]
[1776400035435,47.62,74761.12,0.0,-0.98066,1e-05,3.26705]
[1776400035536,47.62,74761.26,0.0,-0.98066,1e-05,3.26707]
[1776400040807,47.62,74761.31,0.0,-0.98066,1e-05,3.26653]
[1776400046455,47.62,74761.31,0.0,-0.98066,1e-05,3.26653]
[1776400046695,47.62,74761.42,0.0,-0.98066,1e-05,3.26685]
[1776400048973,47.62,74761.35,0.0,-0.98066,1e-05,3.267]
[1776400049195,47.62,74761.35,0.0,-0.98066,1e-05,3.267]
[1776400049239,47.62,74766.45,0.0,-0.98058,1e-05,3.27825]
[1776400050878,47.62,74770.01,0.0,-0.98053,1e-05,3.28597]
[1776400052045,47.62,74770.01,0.0,-0.98053,1e-05,3.28597]
[1776400052188,47.62,74770.01,0.0,-0.98053,1e-05,3.28597]
[1776400054906,47.63,74773.41,0.0,-0.98049,1e-05,3.29222]
[1776400059941,47.63,74773.26,0.0,-0.98048,1e-05,3.29318]
[1776400061885,47.63,74773.05,0.0,-0.98048,1e-05,3.29299]
[1776400064284,47.63,74773.17,0.0,-0.98048,1e-05,3.29375]
[1776400064438,47.63,74773.17,0.0,-0.98048,1e-05,3.29375]
[1776400064542,47.64,74773.21,0.0,-0.98047,1e-05,3.29433]
[1776400070013,47.64,74774.89,0.0,-0.98044,1e-05,3.2991]
[1776400075049,47.64,74775.78,0.0,-0.98042,1e-05,3.30217]
[1776400081090,47.65,74776.15,0.0,-0.9804,1e-05,3.30457]
[1776400086126,47.65,74776.32,0.0,-0.98039,1e-05,3.30607]
[1776400091160,47.66,74776.1,0.0,-0.98039,1e-05,3.30675]
[1776400102238,47.67,74767.44,0.0,-0.98049,1e-05,3.29104]
[1776400103245,47.67,74764.19,0.0,-0.98054,1e-05,3.28406]
[1776400108279,47.66,74765.29,0.0,-0.98053,1e-05,3.28556]
[1776400113315,47.66,74765.11,0.0,-0.98055,1e-05,3.2824]
[1776400119359,47.66,74765.03,0.0,-0.98056,1e-05,3.28123]
[1776400125404,47.65,74765.64,0.0,-0.98056,1e-05,3.28149]
[1776400130439,47.65,74770.67,0.0,-0.98049,1e-05,3.29118]
[1776400132453,47.65,74772.48,0.0,-0.98047,1e-05,3.2946]
[1776400138495,47.65,74772.11,0.0,-0.98048,1e-05,3.29266]
[1776400140509,47.64,74768.7,0.0,-0.98053,1e-05,3.28514]
[1776400145548,47.64,74769.16,0.0,-0.98053,1e-05,3.28523]
[1776400150583,47.64,74769.71,0.0,-0.98053,1e-05,3.2855]
[1776400156625,47.63,74770.8,0.0,-0.98052,1e-05,3.28673]
[1776400161660,47.63,74771.85,0.0,-0.98051,1e-05,3.28803]
[1776400166695,47.63,74772.07,0.0,-0.98052,1e-05,3.28759]
[1776400171730,47.63,74771.78,0.0,-0.98054,1e-05,3.28416]
[1776400176765,47.62,74771.74,0.0,-0.98054,1e-05,3.28322]
[1776400181800,47.62,74770.83,0.0,-0.98056,1e-05,3.28047]
[1776400186835,47.62,74770.81,0.0,-0.98057,1e-05,3.2796]
[1776400191870,47.61,74770.1,0.0,-0.98058,1e-05,3.27731]
[1776400192878,47.61,74764.38,0.0,-0.98067,1e-05,3.26519]
[1776400197913,47.61,74762.99,0.0,-0.98069,1e-05,3.2616]
[1776400198920,47.61,74766.65,0.0,-0.98064,1e-05,3.2691]
[1776400202948,47.61,74762.63,0.0,-0.9807,1e-05,3.2601]
[1776400203955,47.61,74756.46,0.0,-0.98079,1e-05,3.24712]
[1776400207983,47.61,74763.29,0.0,-0.9807,1e-05,3.26084]
[1776400213019,47.61,74763.86,0.0,-0.98068,1e-05,3.26301]
[1776400219062,47.62,74763.76,0.0,-0.98067,1e-05,3.26443]
[1776400224098,47.62,74763.96,0.0,-0.98066,1e-05,3.26619]
[1776400229133,47.62,74763.71,0.0,-0.98065,1e-05,3.26699]
[1776400234168,47.63,74765.16,0.0,-0.98064,1e-05,3.26938]
[1776400242224,47.64,74765.44,0.0,-0.98062,1e-05,3.272]
[1776400248266,47.64,74765.83,0.0,-0.9806,1e-05,3.27433]
[1776400249273,47.64,74762.47,0.0,-0.98065,1e-05,3.26756]
[1776400254307,47.65,74762.65,0.0,-0.98063,1e-05,3.26947]
[1776400259343,47.65,74767.04,0.0,-0.98056,1e-05,3.2799]
[1776400261356,47.65,74772.68,0.0,-0.98048,1e-05,3.29218]
[1776400267399,47.66,74773.44,0.0,-0.98046,1e-05,3.29504]
[1776400272434,47.66,74773.59,0.0,-0.98045,1e-05,3.2964]
[1776400277468,47.66,74776.97,0.0,-0.98039,1e-05,3.30452]
[1776400282504,47.67,74778.74,0.0,-0.98036,1e-05,3.30918]
[1776400289553,47.67,74779.81,0.0,-0.98034,1e-05,3.31273]
[1776400294588,47.67,74779.71,0.0,-0.98034,1e-05,3.31148]
[1776400299623,47.68,74779.0,0.0,-0.98035,1e-05,3.31091]
[1776400304658,47.68,74779.9,0.0,-0.98033,1e-05,3.31373]
[1776400309693,47.68,74780.83,0.0,-0.98031,1e-05,3.3166]
[1776400314729,47.69,74783.9,0.0,-0.98026,1e-05,3.32395]
[1776400319764,47.69,74783.72,0.0,-0.98026,1e-05,3.32438]
[1776400328826,47.69,74782.43,0.0,-0.98026,1e-05,3.323]
[1776400333861,47.7,74782.39,0.0,-0.98026,1e-05,3.32369]
[1776400345948,47.7,74781.75,0.0,-0.98025,1e-05,3.32431]
[1776400352997,47.71,74781.19,0.0,-0.98027,1e-05,3.32241]
[1776400356017,47.71,74784.85,0.0,-0.98021,1e-05,3.33068]
[1776400357025,47.71,74790.28,0.0,-0.98013,1e-05,3.34236]
[1776400358031,47.71,74797.98,0.0,-0.98002,1e-05,3.35887]
[1776400359039,47.71,74798.21,0.0,-0.98001,1e-05,3.35948]
[1776400364074,47.71,74799.62,0.0,-0.97999,1e-05,3.36304]
[1776400369109,47.71,74799.88,0.0,-0.97998,1e-05,3.36409]
[1776400374144,47.71,74799.39,0.0,-0.97998,1e-05,3.3635]
[1776400377919,47.72,74799.39,0.0,-0.97998,1e-05,3.36367]
[1776400379173,47.72,74798.99,0.0,-0.97999,1e-05,3.36298]
[1776400379198,47.72,74798.99,0.0,-0.97999,1e-05,3.36298]
[1776400379299,47.72,74799.2,0.0,-0.97998,1e-05,3.36351]
[1776400381690,47.72,74800.63,0.0,-0.97996,1e-05,3.36664]
[1776400386228,47.72,74806.01,0.0,-0.97988,1e-05,3.37853]
[1776400387981,47.72,74806.01,0.0,-0.97988,1e-05,3.37853]
[1776400388022,47.72,74806.58,0.0,-0.97987,1e-05,3.37984]
[1776400388096,47.72,74806.58,0.0,-0.97987,1e-05,3.37984]
[1776400388191,47.72,74806.58,0.0,-0.97987,1e-05,3.37984]
[1776400393277,47.72,74807.73,0.0,-0.97985,1e-05,3.3825]
[1776400395108,47.72,74807.73,0.0,-0.97985,1e-05,3.3825]
[1776400395151,47.72,74807.73,0.0,-0.97985,1e-05,3.3825]
[1776400395191,47.72,74807.73,0.0,-0.97985,1e-05,3.3825]
[1776400395291,47.72,74807.3,0.0,-0.97986,1e-05,3.38166]
[1776400400326,47.72,74805.53,0.0,-0.97988,1e-05,3.37809]
[1776400407374,47.72,74805.77,0.0,-0.97988,1e-05,3.37891]
[1776400412409,47.72,74805.85,0.0,-0.97989,1e-05,3.37732]
[1776400417444,47.72,74805.24,0.0,-0.97989,1e-05,3.37628]
[1776400418982,47.72,74805.24,0.0,-0.97989,1e-05,3.37628]
[1776400419054,47.72,74805.24,0.0,-0.97989,1e-05,3.37628]
[1776400419044,47.72,74805.28,0.0,-0.97989,1e-05,3.37641]
[1776400419197,47.72,74805.28,0.0,-0.97989,1e-05,3.37641]
[1776400426507,47.72,74807.11,0.0,-0.97986,1e-05,3.38068]
[1776400428643,47.72,74807.59,0.0,-0.97986,1e-05,3.38174]
[1776400428699,47.72,74807.59,0.0,-0.97986,1e-05,3.38174]
[1776400428742,47.72,74808.08,0.0,-0.97985,1e-05,3.38282]
[1776400434565,47.72,74808.37,0.0,-0.97984,1e-05,3.38362]
[1776400439598,47.72,74809.46,0.0,-0.97983,1e-05,3.3861]
[1776400441465,47.72,74809.78,0.0,-0.97982,1e-05,3.38681]
[1776400441501,47.72,74809.78,0.0,-0.97982,1e-05,3.38681]
[1776400441691,47.72,74809.78,0.0,-0.97982,1e-05,3.38681]
[1776400441698,47.72,74809.88,0.0,-0.97982,1e-05,3.38705]
[1776400447669,47.73,74816.52,0.0,-0.97972,1e-05,3.40142]
[1776400448676,47.73,74821.33,0.0,-0.97965,1e-05,3.41176]
[1776400453711,47.72,74822.94,0.0,-0.97963,1e-05,3.41513]
[1776400457164,47.72,74823.78,0.0,-0.97961,1e-05,3.4169]
[1776400457166,47.72,74823.78,0.0,-0.97961,1e-05,3.4169]
[1776400457196,47.72,74824.05,0.0,-0.97961,1e-05,3.41746]
[1776400457738,47.72,74824.34,0.0,-0.97961,1e-05,3.41807]
[1776400462774,47.72,74823.82,0.0,-0.97961,1e-05,3.41687]
[1776400466329,47.72,74823.8,0.0,-0.97961,1e-05,3.41678]
[1776400466438,47.72,74823.8,0.0,-0.97961,1e-05,3.41678]
[1776400466539,47.72,74823.8,0.0,-0.97961,1e-05,3.41676]
[1776400471837,47.72,74823.65,0.0,-0.97963,1e-05,3.41437]
[1776400476872,47.72,74822.79,0.0,-0.97964,1e-05,3.41245]
[1776400479448,47.72,74822.79,0.0,-0.97964,1e-05,3.41243]
[1776400479489,47.72,74822.79,0.0,-0.97964,1e-05,3.41243]
[1776400479693,47.72,74822.79,0.0,-0.97964,1e-05,3.41243]
[1776400479893,47.72,74822.82,0.0,-0.97964,1e-05,3.41248]
[1776400485935,47.72,74823.18,0.0,-0.97964,1e-05,3.41316]
[1776400489740,47.72,74823.48,0.0,-0.97963,1e-05,3.41376]
[1776400489937,47.72,74823.48,0.0,-0.97963,1e-05,3.41376]
[1776400489964,47.72,74823.44,0.0,-0.97963,1e-05,3.41367]
[1776400496006,47.72,74824.24,0.0,-0.97962,1e-05,3.41533]
[1776400497012,47.72,74832.77,0.0,-0.97949,1e-05,3.43374]
[1776400498020,47.72,74834.71,0.0,-0.97947,1e-05,3.4379]
[1776400498579,47.72,74834.71,0.0,-0.97947,1e-05,3.4379]
[1776400498585,47.72,74834.71,0.0,-0.97947,1e-05,3.4379]
[1776400498695,47.72,74834.71,0.0,-0.97947,1e-05,3.4379]
[1776400499027,47.72,74835.48,0.0,-0.97945,1e-05,3.43953]
[1776400506076,47.72,74836.04,0.0,-0.97945,1e-05,3.44047]
[1776400508090,47.72,74851.18,0.0,-0.97922,2e-05,3.47332]
[1776400509096,47.72,74856.61,0.0,-0.97914,2e-05,3.4851]
[1776400511111,47.72,74856.63,0.0,-0.97914,2e-05,3.48492]
[1776400512919,47.72,74856.61,0.0,-0.97914,2e-05,3.48476]
[1776400512936,47.72,74856.61,0.0,-0.97914,2e-05,3.48476]
[1776400513053,47.72,74856.61,0.0,-0.97914,2e-05,3.48476]
[1776400513207,47.72,74856.61,0.0,-0.97914,2e-05,3.48476]
[1776400513125,47.72,74857.39,0.0,-0.97913,2e-05,3.48635]
[1776400518160,47.72,74855.32,0.0,-0.97917,2e-05,3.4812]
[1776400520173,47.72,74851.48,0.0,-0.97923,2e-05,3.47259]
[1776400524202,47.72,74848.03,0.0,-0.97928,2e-05,3.4647]
[1776400527222,47.72,74842.5,0.0,-0.97937,2e-05,3.45243]
[1776400529628,47.71,74839.6,0.0,-0.97941,1e-05,3.44603]
[1776400529694,47.71,74839.6,0.0,-0.97941,1e-05,3.44603]
[1776400535279,47.71,74839.7,0.0,-0.97942,1e-05,3.44396]
[1776400537293,47.71,74843.09,0.0,-0.97937,2e-05,3.45123]
[1776400539288,47.71,74845.71,0.0,-0.97933,2e-05,3.45687]
[1776400539410,47.71,74845.71,0.0,-0.97933,2e-05,3.45687]
[1776400539439,47.71,74845.71,0.0,-0.97933,2e-05,3.45687]
[1776400539511,47.71,74844.91,0.0,-0.97935,2e-05,3.45506]
[1776400544947,47.71,74843.25,0.0,-0.97937,2e-05,3.45121]
[1776400545007,47.71,74843.25,0.0,-0.97937,2e-05,3.45121]
[1776400545189,47.71,74843.25,0.0,-0.97937,2e-05,3.45121]
[1776400545045,47.71,74842.93,0.0,-0.97938,1e-05,3.4504]
[1776400550386,47.71,74842.57,0.0,-0.97939,1e-05,3.4493]
[1776400555422,47.71,74842.07,0.0,-0.9794,1e-05,3.44793]
[1776400557267,47.71,74840.78,0.0,-0.97941,1e-05,3.44507]
[1776400557335,47.71,74840.78,0.0,-0.97941,1e-05,3.44507]
[1776400557438,47.71,74840.78,0.0,-0.97941,1e-05,3.44507]
[1776400557539,47.71,74840.83,0.0,-0.97941,1e-05,3.44513]
[1776400562851,47.71,74839.13,0.0,-0.97944,1e-05,3.44125]
[1776400562914,47.71,74839.13,0.0,-0.97944,1e-05,3.44125]
[1776400562937,47.71,74839.13,0.0,-0.97944,1e-05,3.44125]
[1776400562948,47.71,74838.89,0.0,-0.97945,1e-05,3.44065]
[1776400571535,47.71,74838.71,0.0,-0.97945,1e-05,3.43994]
[1776400573236,47.71,74838.71,0.0,-0.97945,1e-05,3.43994]
[1776400573334,47.71,74838.71,0.0,-0.97945,1e-05,3.43994]
[1776400573438,47.71,74838.71,0.0,-0.97945,1e-05,3.43994]
[1776400573549,47.71,74838.61,0.0,-0.97946,1e-05,3.43897]
[1776400576077,47.7,74838.36,0.0,-0.97946,1e-05,3.43806]
[1776400576120,47.7,74838.36,0.0,-0.97946,1e-05,3.43806]
[1776400576204,47.7,74838.36,0.0,-0.97946,1e-05,3.43806]
[1776400576178,47.7,74834.02,0.0,-0.97953,1e-05,3.42798]
[1776400581604,47.7,74832.66,0.0,-0.97956,1e-05,3.42481]
[1776400582479,47.7,74832.66,0.0,-0.97956,1e-05,3.42481]
[1776400582527,47.7,74832.66,0.0,-0.97956,1e-05,3.42481]
[1776400582690,47.7,74832.66,0.0,-0.97956,1e-05,3.42481]
[1776400582792,47.7,74832.56,0.0,-0.97956,1e-05,3.42456]
[1776400589660,47.7,74833.01,0.0,-0.97955,1e-05,3.42541]
[1776400591788,47.7,74833.51,0.0,-0.97954,1e-05,3.42647]
[1776400591833,47.7,74833.51,0.0,-0.97954,1e-05,3.42647]
[1776400591936,47.7,74833.51,0.0,-0.97954,1e-05,3.42647]
[1776400592038,47.7,74831.47,0.0,-0.97959,1e-05,3.42005]
[1776400594818,47.7,74828.73,0.0,-0.97963,1e-05,3.41405]
[1776400594865,47.7,74828.73,0.0,-0.97963,1e-05,3.41405]
[1776400594939,47.7,74828.73,0.0,-0.97963,1e-05,3.41405]
[1776400595026,47.7,74826.57,0.0,-0.97966,1e-05,3.4094]
[1776400599731,47.7,74820.59,0.0,-0.97975,1e-05,3.39666]
[1776400600473,47.7,74820.59,0.0,-0.97975,1e-05,3.39666]
[1776400600554,47.7,74820.59,0.0,-0.97975,1e-05,3.39666]
[1776400600693,47.7,74820.59,0.0,-0.97975,1e-05,3.39666]
[1776400600739,47.7,74820.44,0.0,-0.97975,1e-05,3.39637]
[1776400605774,47.7,74820.68,0.0,-0.97974,1e-05,3.39701]
[1776400610809,47.7,74819.88,0.0,-0.97976,1e-05,3.39543]
[1776400611816,47.7,74823.65,0.0,-0.9797,1e-05,3.40355]
[1776400613416,47.7,74824.71,0.0,-0.97968,1e-05,3.40584]
[1776400613436,47.7,74824.71,0.0,-0.97968,1e-05,3.40584]
[1776400613596,47.7,74824.71,0.0,-0.97968,1e-05,3.40584]
[1776400613693,47.7,74824.71,0.0,-0.97968,1e-05,3.40584]
[1776400613830,47.7,74826.36,0.0,-0.97966,1e-05,3.4094]
[1776400617858,47.7,74829.63,0.0,-0.97961,1e-05,3.41643]
[1776400623048,47.7,74828.27,0.0,-0.97963,1e-05,3.41335]
[1776400623197,47.7,74828.27,0.0,-0.97963,1e-05,3.41335]
[1776400625914,47.7,74832.54,0.0,-0.97957,1e-05,3.42253]
[1776400627837,47.7,74833.83,0.0,-0.97955,1e-05,3.42529]
[1776400627938,47.7,74833.83,0.0,-0.97955,1e-05,3.42529]
[1776400627958,47.7,74833.83,0.0,-0.97955,1e-05,3.42529]
[1776400628192,47.7,74833.83,0.0,-0.97955,1e-05,3.42529]
[1776400628274,47.7,74833.83,0.0,-0.97955,1e-05,3.42501]
[1776400639048,47.7,74833.93,0.0,-0.97956,1e-05,3.42439]
[1776400639200,47.7,74833.93,0.0,-0.97956,1e-05,3.42439]
[1776400645053,47.7,74832.72,0.0,-0.97958,1e-05,3.42148]
[1776400647306,47.7,74831.9,0.0,-0.97959,1e-05,3.41969]
[1776400647423,47.7,74831.21,0.0,-0.9796,1e-05,3.41819]
[1776400647439,47.7,74831.21,0.0,-0.9796,1e-05,3.41819]
[1776400649079,47.7,74831.18,0.0,-0.9796,1e-05,3.4181]
[1776400651092,47.7,74850.13,0.0,-0.97933,2e-05,3.45713]
[1776400652100,47.7,74854.76,0.0,-0.97926,2e-05,3.46713]
[1776400654766,47.69,74854.97,0.0,-0.97927,2e-05,3.46568]
[1776400654938,47.69,74854.97,0.0,-0.97927,2e-05,3.46568]
[1776400656864,47.68,74854.93,0.0,-0.97928,2e-05,3.46373]
[1776400656957,47.68,74854.93,0.0,-0.97928,2e-05,3.46373]
[1776400657135,47.68,74853.83,0.0,-0.97931,2e-05,3.46042]
[1776400662332,47.68,74853.58,0.0,-0.97931,2e-05,3.4597]
[1776400662447,47.68,74853.3,0.0,-0.97932,2e-05,3.45883]
[1776400668216,47.68,74853.3,0.0,-0.97932,2e-05,3.4583]
[1776400672670,47.68,74852.9,0.0,-0.97933,2e-05,3.45706]
[1776400672690,47.68,74852.9,0.0,-0.97933,2e-05,3.45706]
[1776400672738,47.68,74852.9,0.0,-0.97933,2e-05,3.45706]
[1776400672938,47.68,74852.9,0.0,-0.97933,2e-05,3.45706]
[1776400673251,47.68,74852.63,0.0,-0.97933,2e-05,3.45639]
[1776400678285,47.67,74853.44,0.0,-0.97932,2e-05,3.45771]
[1776400682524,47.67,74852.24,0.0,-0.97934,2e-05,3.45475]
[1776400682690,47.67,74852.24,0.0,-0.97934,2e-05,3.45475]
[1776400683321,47.67,74855.74,0.0,-0.97929,2e-05,3.46228]
[1776400685335,47.67,74861.13,0.0,-0.97921,2e-05,3.47384]
[1776400692384,47.67,74866.04,0.0,-0.97914,2e-05,3.48372]
[1776400694591,47.67,74864.3,0.0,-0.97917,2e-05,3.47964]
[1776400694693,47.67,74864.3,0.0,-0.97917,2e-05,3.47964]
[1776400694943,47.67,74864.3,0.0,-0.97917,2e-05,3.47964]
[1776400695188,47.67,74864.3,0.0,-0.97917,2e-05,3.47964]
[1776400695405,47.67,74864.31,0.0,-0.97917,2e-05,3.47952]
[1776400701447,47.67,74856.29,0.0,-0.9793,2e-05,3.4612]
[1776400703508,47.66,74856.03,0.0,-0.97931,2e-05,3.45955]
[1776400703701,47.66,74856.03,0.0,-0.97931,2e-05,3.45955]
[1776400704468,47.66,74852.54,0.0,-0.97938,2e-05,3.44987]
[1776400708471,47.65,74850.5,0.0,-0.97941,1e-05,3.44518]
[1776400708640,47.65,74850.5,0.0,-0.97941,1e-05,3.44518]
[1776400708697,47.65,74850.5,0.0,-0.97941,1e-05,3.44518]
[1776400708741,47.65,74850.39,0.0,-0.97941,1e-05,3.44486]
[1776400712524,47.65,74845.42,0.0,-0.9795,1e-05,3.43179]
[1776400713619,47.65,74845.42,0.0,-0.9795,1e-05,3.43179]
[1776400713707,47.65,74845.42,0.0,-0.9795,1e-05,3.43179]
[1776400714539,47.65,74839.36,0.0,-0.97959,1e-05,3.41858]
[1776400715710,47.65,74839.36,0.0,-0.97959,1e-05,3.41858]
[1776400715936,47.65,74839.36,0.0,-0.97959,1e-05,3.41858]
[1776400715984,47.65,74838.36,0.0,-0.97961,1e-05,3.41638]
[1776400717249,47.65,74838.36,0.0,-0.97961,1e-05,3.41638]
[1776400717437,47.65,74837.12,0.0,-0.97963,1e-05,3.41368]
[1776400720581,47.65,74833.0,0.0,-0.97969,1e-05,3.40478]
[1776400722077,47.65,74833.0,0.0,-0.97969,1e-05,3.40478]
[1776400722199,47.65,74833.0,0.0,-0.97969,1e-05,3.40478]
[1776400722300,47.65,74833.0,0.0,-0.97969,1e-05,3.40479]
[1776400724232,47.65,74834.99,0.0,-0.97966,1e-05,3.40908]
[1776400724435,47.65,74834.99,0.0,-0.97966,1e-05,3.40908]
[1776400728040,47.65,74832.43,0.0,-0.9797,1e-05,3.40355]
[1776400728193,47.65,74832.43,0.0,-0.9797,1e-05,3.40355]
[1776400728294,47.65,74830.82,0.0,-0.97972,1e-05,3.40009]
[1776400730829,47.65,74830.32,0.0,-0.97973,1e-05,3.39903]
[1776400730936,47.65,74830.32,0.0,-0.97973,1e-05,3.39903]
[1776400736693,47.65,74830.04,0.0,-0.97973,1e-05,3.39855]
[1776400742338,47.65,74829.35,0.0,-0.97974,1e-05,3.39714]
[1776400742441,47.65,74829.35,0.0,-0.97974,1e-05,3.39714]
[1776400742433,47.65,74824.75,0.0,-0.97981,1e-05,3.3873]
[1776400742735,47.65,74819.56,0.0,-0.97988,1e-05,3.37619]
[1776400743525,47.65,74819.56,0.0,-0.97988,1e-05,3.37619]
[1776400743697,47.65,74819.56,0.0,-0.97988,1e-05,3.37619]
[1776400743742,47.65,74818.11,0.0,-0.97991,1e-05,3.37312]
[1776400745694,47.65,74818.36,0.0,-0.9799,1e-05,3.37371]
[1776400751798,47.66,74817.67,0.0,-0.97991,1e-05,3.37266]
[1776400756385,47.66,74817.67,0.0,-0.97991,1e-05,3.37287]
[1776400756435,47.66,74817.67,0.0,-0.97991,1e-05,3.37287]
[1776400756486,47.66,74817.67,0.0,-0.97991,1e-05,3.37301]
[1776400757584,47.66,74817.67,0.0,-0.97991,1e-05,3.37301]
[1776400757687,47.66,74817.67,0.0,-0.97991,1e-05,3.37301]
[1776400762875,47.66,74817.29,0.0,-0.97991,1e-05,3.37269]
[1776400767911,47.66,74819.14,0.0,-0.97988,1e-05,3.377]
[1776400769260,47.66,74819.14,0.0,-0.97988,1e-05,3.377]
[1776400769443,47.66,74819.14,0.0,-0.97988,1e-05,3.377]
[1776400769710,47.66,74819.46,0.0,-0.97987,1e-05,3.37774]
[1776400769936,47.66,74819.46,0.0,-0.97987,1e-05,3.37774]
[1776400769943,47.66,74819.43,0.0,-0.97987,1e-05,3.37774]
[1776400771940,47.66,74821.82,0.0,-0.97985,1e-05,3.381]
[1776400775081,47.66,74823.13,0.0,-0.97983,1e-05,3.38391]
[1776400775194,47.66,74823.13,0.0,-0.97983,1e-05,3.38391]
[1776400786039,47.66,74823.29,0.0,-0.97982,1e-05,3.38496]
[1776400786723,47.66,74823.29,0.0,-0.97982,1e-05,3.38496]
[1776400786936,47.66,74823.29,0.0,-0.97982,1e-05,3.38496]
[1776400787046,47.66,74823.86,0.0,-0.97981,1e-05,3.38624]
[1776400791097,47.66,74823.79,0.0,-0.97981,1e-05,3.38621]
[1776400791189,47.66,74823.79,0.0,-0.97981,1e-05,3.38621]
[1776400795218,47.66,74824.82,0.0,-0.9798,1e-05,3.38869]
[1776400795438,47.66,74824.82,0.0,-0.9798,1e-05,3.38869]
[1776400795271,47.66,74825.75,0.0,-0.97978,1e-05,3.39073]
[1776400801020,47.66,74824.82,0.0,-0.97979,1e-05,3.38892]
[1776400801194,47.66,74824.82,0.0,-0.97979,1e-05,3.38892]
[1776400802152,47.67,74832.65,0.0,-0.97968,1e-05,3.40589]
[1776400802949,47.67,74832.65,0.0,-0.97968,1e-05,3.40589]
[1776400803242,47.67,74832.65,0.0,-0.97968,1e-05,3.40589]
[1776400808194,47.67,74829.6,0.0,-0.97972,1e-05,3.39943]
[1776400810208,47.67,74827.64,0.0,-0.97975,1e-05,3.39531]
[1776400816251,47.67,74828.6,0.0,-0.97973,1e-05,3.39769]
[1776400820574,47.67,74826.24,0.0,-0.97977,1e-05,3.39284]
[1776400820695,47.67,74826.24,0.0,-0.97977,1e-05,3.39284]
[1776400820914,47.67,74826.24,0.0,-0.97977,1e-05,3.39284]
[1776400820937,47.67,74826.24,0.0,-0.97977,1e-05,3.39284]
[1776400821286,47.67,74825.85,0.0,-0.97977,1e-05,3.39207]
[1776400826322,47.67,74825.99,0.0,-0.97977,1e-05,3.39272]
[1776400829841,47.67,74825.51,0.0,-0.97977,1e-05,3.3919]
[1776400829939,47.67,74825.51,0.0,-0.97977,1e-05,3.3919]
[1776400830298,47.67,74825.51,0.0,-0.97977,1e-05,3.3919]
[1776400830437,47.67,74825.51,0.0,-0.97977,1e-05,3.3919]
[1776400830471,47.67,74825.51,0.0,-0.97977,1e-05,3.39197]
[1776400835387,47.67,74828.79,0.0,-0.97973,1e-05,3.39738]
[1776400835934,47.67,74828.79,0.0,-0.97973,1e-05,3.39738]
[1776400836186,47.67,74828.79,0.0,-0.97973,1e-05,3.39738]
[1776400836394,47.67,74833.93,0.0,-0.97966,1e-05,3.40851]
[1776400841429,47.67,74834.22,0.0,-0.97965,1e-05,3.40938]
[1776400841626,47.67,74834.22,0.0,-0.97965,1e-05,3.40938]
[1776400841694,47.67,74834.22,0.0,-0.97965,1e-05,3.40938]
[1776400842548,47.67,74834.22,0.0,-0.97965,1e-05,3.40938]
[1776400842690,47.67,74835.07,0.0,-0.97964,1e-05,3.41126]
[1776400843443,47.67,74836.34,0.0,-0.97962,1e-05,3.41404]
[1776400844450,47.67,74844.35,0.0,-0.9795,1e-05,3.43139]
[1776400845457,47.67,74846.38,0.0,-0.97947,1e-05,3.4358]
[1776400845969,47.67,74846.38,0.0,-0.97947,1e-05,3.4358]
[1776400846192,47.67,74846.38,0.0,-0.97947,1e-05,3.4358]
[1776400851500,47.67,74845.22,0.0,-0.97949,1e-05,3.43324]
[1776400852473,47.67,74845.22,0.0,-0.97949,1e-05,3.43324]
[1776400852689,47.67,74845.15,0.0,-0.97949,1e-05,3.43309]
[1776400853567,47.67,74845.15,0.0,-0.97949,1e-05,3.43309]
[1776400853689,47.67,74843.94,0.0,-0.97951,1e-05,3.43046]
[1776400854521,47.67,74842.0,0.0,-0.97953,1e-05,3.42626]
[1776400858549,47.67,74838.09,0.0,-0.97959,1e-05,3.41784]
[1776400858605,47.67,74838.09,0.0,-0.97959,1e-05,3.41784]
[1776400858688,47.67,74838.09,0.0,-0.97959,1e-05,3.41784]
[1776400864812,47.67,74835.83,0.0,-0.97963,1e-05,3.41305]
[1776400864936,47.67,74835.83,0.0,-0.97963,1e-05,3.41305]
[1776400865521,47.67,74835.83,0.0,-0.97963,1e-05,3.41305]
[1776400865524,47.67,74835.83,0.0,-0.97962,1e-05,3.41313]
[1776400865695,47.67,74835.83,0.0,-0.97962,1e-05,3.41313]
[1776400868186,47.67,74835.62,0.0,-0.97963,1e-05,3.4127]
[1776400868438,47.67,74835.62,0.0,-0.97963,1e-05,3.4127]
[1776400870637,47.67,74831.83,0.0,-0.97968,1e-05,3.40464]
[1776400872050,47.67,74831.83,0.0,-0.97968,1e-05,3.40464]
[1776400872192,47.67,74831.83,0.0,-0.97968,1e-05,3.40464]
[1776400872612,47.67,74831.18,0.0,-0.97969,1e-05,3.40331]
[1776400872686,47.67,74831.18,0.0,-0.97969,1e-05,3.40331]
[1776400872710,47.67,74831.65,0.0,-0.97969,1e-05,3.40432]
[1776400878693,47.67,74831.54,0.0,-0.97969,1e-05,3.40427]
[1776400884735,47.67,74832.2,0.0,-0.97967,1e-05,3.40586]
[1776400885979,47.67,74832.2,0.0,-0.97967,1e-05,3.40586]
[1776400886189,47.67,74832.2,0.0,-0.97967,1e-05,3.40586]
[1776400889770,47.68,74835.19,0.0,-0.97963,1e-05,3.4124]
[1776400894805,47.68,74836.38,0.0,-0.97962,1e-05,3.41302]
[1776400897720,47.68,74835.97,0.0,-0.97963,1e-05,3.41215]
[1776400899237,47.68,74837.24,0.0,-0.97961,1e-05,3.4149]
[1776400899436,47.68,74837.24,0.0,-0.97961,1e-05,3.4149]
[1776400899537,47.68,74838.88,0.0,-0.97959,1e-05,3.41846]
[1776400902861,47.68,74843.9,0.0,-0.97951,1e-05,3.4293]
[1776400907899,47.68,74843.2,0.0,-0.97952,1e-05,3.42768]
[1776400912933,47.67,74843.07,0.0,-0.97952,1e-05,3.4273]
[1776400918976,47.67,74843.24,0.0,-0.97952,1e-05,3.42754]
[1776400924011,47.67,74842.92,0.0,-0.97953,1e-05,3.42671]
[1776400929046,47.67,74840.69,0.0,-0.97956,1e-05,3.42178]
[1776400934080,47.67,74833.13,0.0,-0.97968,1e-05,3.40539]
[1776400939115,47.67,74831.31,0.0,-0.9797,1e-05,3.40152]
[1776400941130,47.67,74828.49,0.0,-0.97974,1e-05,3.3955]
[1776400944151,47.67,74820.6,0.0,-0.97986,1e-05,3.37866]
[1776400945158,47.67,74815.23,0.0,-0.97994,1e-05,3.36723]
[1776400946794,47.67,74814.49,0.0,-0.97995,1e-05,3.36573]
[1776400946936,47.67,74814.49,0.0,-0.97995,1e-05,3.36573]
[1776400947172,47.67,74811.25,0.0,-0.98,1e-05,3.35889]
[1776400952077,47.68,74810.5,0.0,-0.98002,1e-05,3.35565]
[1776400952196,47.68,74810.5,0.0,-0.98002,1e-05,3.35565]
[1776400952279,47.68,74810.5,0.0,-0.98002,1e-05,3.35573]
[1776400958249,47.68,74811.78,0.0,-0.97999,1e-05,3.35892]
[1776400964761,47.68,74811.94,0.0,-0.97999,1e-05,3.35955]
[1776400965690,47.68,74811.94,0.0,-0.97999,1e-05,3.35978]
[1776400967712,47.68,74811.94,0.0,-0.97999,1e-05,3.35978]
[1776400973359,47.68,74811.58,0.0,-0.97999,1e-05,3.35964]
[1776400977660,47.68,74811.51,0.0,-0.97999,1e-05,3.35965]
[1776400977687,47.68,74811.51,0.0,-0.97999,1e-05,3.35965]
[1776400978291,47.68,74811.29,0.0,-0.97999,1e-05,3.35934]
[1776400978440,47.68,74811.29,0.0,-0.97999,1e-05,3.35934]
[1776400978516,47.68,74811.02,0.0,-0.97999,1e-05,3.35885]
[1776400984436,47.68,74811.13,0.0,-0.97999,1e-05,3.35956]
[1776400985805,47.68,74810.79,0.0,-0.97999,1e-05,3.35891]
[1776400985935,47.68,74810.79,0.0,-0.97999,1e-05,3.35891]
[1776400986450,47.68,74811.28,0.0,-0.97999,1e-05,3.36002]
[1776400987289,47.68,74811.28,0.0,-0.97999,1e-05,3.36002]
[1776400987438,47.68,74811.28,0.0,-0.97999,1e-05,3.36002]
[1776400991485,47.69,74814.4,0.0,-0.97994,1e-05,3.36703]
[1776400993476,47.69,74813.62,0.0,-0.97995,1e-05,3.36542]
[1776400993692,47.69,74813.62,0.0,-0.97995,1e-05,3.36542]
[1776400998022,47.69,74813.67,0.0,-0.97995,1e-05,3.36584]
[1776400998191,47.69,74813.67,0.0,-0.97995,1e-05,3.36584]
[1776400998244,47.69,74813.67,0.0,-0.97994,1e-05,3.3659]
[1776401003569,47.69,74811.7,0.0,-0.97997,1e-05,3.36199]
[1776401008317,47.69,74811.81,0.0,-0.97997,1e-05,3.36247]
[1776401008442,47.69,74811.81,0.0,-0.97997,1e-05,3.36247]
[1776401013640,47.69,74812.32,0.0,-0.97997,1e-05,3.36192]
[1776401015440,47.69,74812.32,0.0,-0.97997,1e-05,3.36192]
[1776401015686,47.69,74812.32,0.0,-0.97997,1e-05,3.36192]
[1776401015654,47.69,74812.17,0.0,-0.97997,1e-05,3.36171]
[1776401016145,47.69,74812.17,0.0,-0.97997,1e-05,3.36171]
[1776401016194,47.69,74812.17,0.0,-0.97997,1e-05,3.36171]
[1776401016661,47.69,74811.8,0.0,-0.97998,1e-05,3.36097]
[1776401021696,47.69,74811.85,0.0,-0.97997,1e-05,3.36135]
[1776401027738,47.69,74812.25,0.0,-0.97997,1e-05,3.36251]
[1776401028215,47.69,74812.25,0.0,-0.97997,1e-05,3.36251]
[1776401028436,47.69,74812.25,0.0,-0.97997,1e-05,3.36251]
[1776401028595,47.69,74812.25,0.0,-0.97997,1e-05,3.36251]
[1776401028692,47.69,74812.25,0.0,-0.97997,1e-05,3.36251]
[1776401028696,47.69,74812.25,0.0,-0.97997,1e-05,3.36256]
[1776401037808,47.69,74812.64,0.0,-0.97996,1e-05,3.36381]
[1776401038837,47.69,74812.64,0.0,-0.97996,1e-05,3.36381]
[1776401038947,47.69,74812.64,0.0,-0.97996,1e-05,3.36381]
[1776401039048,47.69,74811.95,0.0,-0.97997,1e-05,3.36239]
[1776401040197,47.69,74811.95,0.0,-0.97997,1e-05,3.36239]
[1776401040437,47.69,74811.95,0.0,-0.97997,1e-05,3.36239]
[1776401041836,47.69,74814.33,0.0,-0.97993,1e-05,3.3676]
[1776401046565,47.69,74814.6,0.0,-0.97993,1e-05,3.36828]
[1776401046691,47.69,74814.6,0.0,-0.97993,1e-05,3.36828]
[1776401046666,47.7,74814.62,0.0,-0.97993,1e-05,3.36839]
[1776401046885,47.7,74822.94,0.0,-0.9798,1e-05,3.38619]
[1776401048268,47.7,74822.94,0.0,-0.9798,1e-05,3.38619]
[1776401048441,47.7,74822.94,0.0,-0.9798,1e-05,3.38619]
[1776401048542,47.7,74823.47,0.0,-0.97979,1e-05,3.38733]
[1776401054169,47.7,74824.1,0.0,-0.97979,1e-05,3.38869]
[1776401054191,47.7,74824.1,0.0,-0.97979,1e-05,3.38869]
[1776401054323,47.7,74824.06,0.0,-0.97979,1e-05,3.38861]
[1776401055362,47.7,74824.06,0.0,-0.97979,1e-05,3.38861]
[1776401055436,47.7,74824.06,0.0,-0.97979,1e-05,3.38861]
[1776401060984,47.7,74824.43,0.0,-0.97978,1e-05,3.38943]
[1776401063387,47.7,74826.52,0.0,-0.97975,1e-05,3.39392]
[1776401063440,47.7,74826.52,0.0,-0.97975,1e-05,3.39392]
[1776401063488,47.7,74827.45,0.0,-0.97974,1e-05,3.39591]
[1776401065376,47.7,74827.3,0.0,-0.97974,1e-05,3.39559]
[1776401065435,47.7,74827.3,0.0,-0.97974,1e-05,3.39559]
[1776401073070,47.7,74827.68,0.0,-0.97974,1e-05,3.39439]
[1776401078372,47.7,74827.39,0.0,-0.97975,1e-05,3.39377]
[1776401078436,47.7,74827.39,0.0,-0.97975,1e-05,3.39377]
[1776401078537,47.7,74827.35,0.0,-0.97975,1e-05,3.39369]
[1776401080112,47.7,74827.84,0.0,-0.97974,1e-05,3.39474]
[1776401080194,47.7,74827.84,0.0,-0.97974,1e-05,3.39474]
[1776401087168,47.7,74827.66,0.0,-0.97974,1e-05,3.3944]
[1776401093210,47.7,74827.43,0.0,-0.97975,1e-05,3.39396]
[1776401100084,47.7,74827.32,0.0,-0.97975,1e-05,3.39373]
[1776401100194,47.7,74827.32,0.0,-0.97975,1e-05,3.39373]
[1776401100296,47.7,74827.32,0.0,-0.97975,1e-05,3.39379]
[1776401101267,47.7,74823.52,0.0,-0.9798,1e-05,3.38564]
[1776401103579,47.7,74824.73,0.0,-0.97979,1e-05,3.38826]
[1776401103691,47.7,74824.73,0.0,-0.97979,1e-05,3.38826]
[1776401109325,47.7,74827.48,0.0,-0.97974,1e-05,3.39426]
[1776401110205,47.7,74827.48,0.0,-0.97974,1e-05,3.39426]
[1776401110443,47.7,74827.48,0.0,-0.97974,1e-05,3.39426]
[1776401117464,47.7,74827.49,0.0,-0.97974,1e-05,3.39434]
[1776401117693,47.7,74827.49,0.0,-0.97974,1e-05,3.39434]
[1776401117794,47.7,74827.38,0.0,-0.97975,1e-05,3.39412]
[1776401118394,47.7,74824.23,0.0,-0.97979,1e-05,3.38737]
[1776401120124,47.7,74823.67,0.0,-0.9798,1e-05,3.38619]
[1776401120194,47.7,74823.67,0.0,-0.9798,1e-05,3.38619]
[1776401123429,47.7,74821.34,0.0,-0.97983,1e-05,3.3813]
[1776401126720,47.7,74820.63,0.0,-0.97984,1e-05,3.37984]
[1776401126819,47.7,74820.49,0.0,-0.97985,1e-05,3.37957]
[1776401126935,47.7,74820.49,0.0,-0.97985,1e-05,3.37957]
[1776401128464,47.7,74820.08,0.0,-0.97985,1e-05,3.37876]
[1776401129315,47.7,74820.08,0.0,-0.97985,1e-05,3.37876]
[1776401129438,47.7,74820.08,0.0,-0.97985,1e-05,3.37876]
[1776401132492,47.7,74817.19,0.0,-0.9799,1e-05,3.37073]
[1776401133499,47.7,74815.28,0.0,-0.97993,1e-05,3.3667]
[1776401139365,47.7,74815.22,0.0,-0.97993,1e-05,3.36678]
[1776401139694,47.7,74815.22,0.0,-0.97993,1e-05,3.36678]
[1776401139764,47.7,74816.61,0.0,-0.97991,1e-05,3.36985]
[1776401141016,47.7,74817.04,0.0,-0.9799,1e-05,3.37081]
[1776401141190,47.7,74817.04,0.0,-0.9799,1e-05,3.37081]
[1776401143569,47.7,74819.27,0.0,-0.97987,1e-05,3.3757]
[1776401145584,47.7,74820.98,0.0,-0.97984,1e-05,3.37942]
[1776401146532,47.7,74820.98,0.0,-0.97984,1e-05,3.37942]
[1776401146698,47.7,74820.98,0.0,-0.97984,1e-05,3.37942]
[1776401151124,47.7,74823.6,0.0,-0.9798,1e-05,3.38515]
[1776401151193,47.7,74823.6,0.0,-0.9798,1e-05,3.38515]
[1776401156720,47.7,74824.18,0.0,-0.9798,1e-05,3.38641]
[1776401158286,47.7,74824.51,0.0,-0.97979,1e-05,3.38722]
[1776401158437,47.7,74824.51,0.0,-0.97979,1e-05,3.38722]
[1776401159687,47.7,74824.51,0.0,-0.97979,1e-05,3.38727]
[1776401159788,47.7,74824.69,0.0,-0.97979,1e-05,3.38768]
[1776401166732,47.7,74825.15,0.0,-0.97978,1e-05,3.38888]
[1776401169753,47.7,74823.41,0.0,-0.9798,1e-05,3.38527]
[1776401174361,47.7,74823.27,0.0,-0.9798,1e-05,3.38517]
[1776401174437,47.7,74823.27,0.0,-0.9798,1e-05,3.38517]
[1776401179822,47.7,74823.37,0.0,-0.9798,1e-05,3.38571]
[1776401183021,47.7,74823.08,0.0,-0.9798,1e-05,3.38521]
[1776401183191,47.7,74823.08,0.0,-0.9798,1e-05,3.38521]
[1776401188316,47.7,74823.83,0.0,-0.97979,1e-05,3.38706]
[1776401188886,47.71,74825.61,0.0,-0.97976,1e-05,3.39106]
[1776401189690,47.71,74825.61,0.0,-0.97976,1e-05,3.39106]
[1776401189893,47.71,74826.63,0.0,-0.97975,1e-05,3.39331]
[1776401190992,47.71,74827.48,0.0,-0.97974,1e-05,3.39518]
[1776401191197,47.71,74827.48,0.0,-0.97974,1e-05,3.39518]
[1776401196942,47.71,74828.52,0.0,-0.97973,1e-05,3.39575]
[1776401198985,47.71,74828.48,0.0,-0.97973,1e-05,3.39572]
[1776401199195,47.71,74828.48,0.0,-0.97973,1e-05,3.39572]
[1776401200432,47.71,74828.88,0.0,-0.97972,1e-05,3.39669]
[1776401200694,47.71,74828.88,0.0,-0.97972,1e-05,3.39669]
[1776401200796,47.71,74828.88,0.0,-0.97972,1e-05,3.39674]
[1776401201980,47.71,74842.74,0.0,-0.97952,1e-05,3.42667]
[1776401202986,47.71,74839.4,0.0,-0.97957,1e-05,3.41946]
[1776401206056,47.71,74837.72,0.0,-0.97959,1e-05,3.41589]
[1776401206187,47.71,74837.72,0.0,-0.97959,1e-05,3.41589]
[1776401212049,47.71,74835.71,0.0,-0.97962,1e-05,3.4117]
[1776401215164,47.71,74836.66,0.0,-0.9796,1e-05,3.41379]
[1776401215200,47.71,74836.66,0.0,-0.9796,1e-05,3.41379]
[1776401216063,47.71,74836.3,0.0,-0.97961,1e-05,3.41303]
[1776401216192,47.71,74836.3,0.0,-0.97961,1e-05,3.41303]
[1776401216293,47.71,74836.44,0.0,-0.97961,1e-05,3.41336]
[1776401222118,47.71,74832.49,0.0,-0.97967,1e-05,3.40493]
[1776401223384,47.71,74832.49,0.0,-0.97967,1e-05,3.40493]
[1776401223439,47.71,74832.49,0.0,-0.97967,1e-05,3.40493]
[1776401229168,47.71,74832.39,0.0,-0.97967,1e-05,3.4049]
[1776401234204,47.71,74831.62,0.0,-0.97968,1e-05,3.40336]
[1776401237518,47.71,74831.3,0.0,-0.97968,1e-05,3.40272]
[1776401237692,47.71,74831.3,0.0,-0.97968,1e-05,3.40272]
[1776401237973,47.71,74831.45,0.0,-0.97968,1e-05,3.40308]
[1776401238194,47.71,74831.45,0.0,-0.97968,1e-05,3.40308]
[1776401239242,47.71,74831.44,0.0,-0.97968,1e-05,3.40308]
[1776401241525,47.71,74831.44,0.0,-0.97968,1e-05,3.40308]
[1776401241693,47.71,74831.44,0.0,-0.97968,1e-05,3.40308]
[1776401247298,47.71,74826.88,0.0,-0.97974,1e-05,3.39351]
[1776401255353,47.71,74825.73,0.0,-0.97977,1e-05,3.38933]
[1776401256361,47.71,74820.72,0.0,-0.97984,1e-05,3.37863]
[1776401258012,47.71,74820.45,0.0,-0.97985,1e-05,3.3781]
[1776401258189,47.71,74820.45,0.0,-0.97985,1e-05,3.3781]
[1776401259045,47.71,74818.59,0.0,-0.97988,1e-05,3.37418]
[1776401259192,47.71,74818.59,0.0,-0.97988,1e-05,3.37418]
[1776401260389,47.71,74818.09,0.0,-0.97988,1e-05,3.37322]
[1776401265424,47.71,74818.07,0.0,-0.97988,1e-05,3.37346]
[1776401270459,47.71,74817.48,0.0,-0.97989,1e-05,3.37253]
[1776401277508,47.72,74818.08,0.0,-0.97987,1e-05,3.37427]
[1776401280529,47.72,74814.54,0.0,-0.97992,1e-05,3.36692]
[1776401284557,47.72,74817.92,0.0,-0.97987,1e-05,3.37445]
[1776401285246,47.72,74817.92,0.0,-0.97987,1e-05,3.37445]
[1776401285443,47.72,74817.92,0.0,-0.97987,1e-05,3.37445]
[1776401290599,47.72,74819.83,0.0,-0.97984,1e-05,3.37893]
[1776401294891,47.72,74820.49,0.0,-0.97983,1e-05,3.38053]
[1776401294935,47.72,74820.49,0.0,-0.97983,1e-05,3.38053]
[1776401295814,47.72,74820.62,0.0,-0.97983,1e-05,3.38087]
[1776401295936,47.72,74820.62,0.0,-0.97983,1e-05,3.38087]
[1776401295916,47.72,74820.2,0.0,-0.97983,1e-05,3.38004]
[1776401301676,47.72,74821.03,0.0,-0.97982,1e-05,3.38221]
[1776401308725,47.72,74820.09,0.0,-0.97983,1e-05,3.38065]
[1776401310049,47.72,74820.17,0.0,-0.97983,1e-05,3.38089]
[1776401310190,47.72,74820.17,0.0,-0.97983,1e-05,3.38089]
[1776401316781,47.73,74816.71,0.0,-0.97989,1e-05,3.37208]
[1776401317789,47.73,74807.11,0.0,-0.98003,1e-05,3.35171]
[1776401318796,47.73,74800.24,0.0,-0.98013,1e-05,3.33724]
[1776401319802,47.73,74805.25,0.0,-0.98005,1e-05,3.34802]
[1776401321817,47.73,74807.92,0.0,-0.98001,1e-05,3.35393]
[1776401322131,47.73,74807.92,0.0,-0.98001,1e-05,3.35393]
[1776401322188,47.73,74807.92,0.0,-0.98001,1e-05,3.35393]
[1776401323382,47.73,74808.09,0.0,-0.98001,1e-05,3.3544]
[1776401323436,47.73,74808.09,0.0,-0.98001,1e-05,3.3544]
[1776401323830,47.73,74808.25,0.0,-0.98001,1e-05,3.35485]
[1776401328323,47.73,74806.82,0.0,-0.98002,1e-05,3.35224]
[1776401328438,47.73,74806.82,0.0,-0.98002,1e-05,3.35224]
[1776401334908,47.73,74801.57,0.0,-0.98009,1e-05,3.34186]
[1776401336233,47.73,74800.81,0.0,-0.9801,1e-05,3.34037]
[1776401336440,47.73,74800.81,0.0,-0.9801,1e-05,3.34037]
[1776401337524,47.73,74800.51,0.0,-0.98011,1e-05,3.33986]
[1776401337692,47.73,74800.51,0.0,-0.98011,1e-05,3.33986]
[1776401337928,47.73,74800.23,0.0,-0.98011,1e-05,3.33939]
[1776401342964,47.74,74792.01,0.0,-0.98023,1e-05,3.32261]
[1776401343970,47.74,74788.02,0.0,-0.98028,1e-05,3.31434]
[1776401344978,47.74,74784.63,0.0,-0.98033,1e-05,3.30736]
[1776401346418,47.74,74783.01,0.0,-0.98035,1e-05,3.30412]
[1776401346436,47.74,74783.01,0.0,-0.98035,1e-05,3.30412]
[1776401352026,47.74,74785.76,0.0,-0.98031,1e-05,3.31094]
[1776401352119,47.74,74785.76,0.0,-0.98031,1e-05,3.31094]
[1776401352190,47.74,74785.76,0.0,-0.98031,1e-05,3.31094]
[1776401352356,47.74,74785.76,0.0,-0.98031,1e-05,3.31094]
[1776401352442,47.74,74785.76,0.0,-0.98031,1e-05,3.31094]
[1776401352452,47.74,74785.76,0.0,-0.9803,1e-05,3.3111]
[1776401358068,47.74,74785.34,0.0,-0.98031,1e-05,3.31098]
[1776401363113,47.75,74785.16,0.0,-0.9803,1e-05,3.31135]
[1776401365295,47.75,74783.41,0.0,-0.98033,1e-05,3.30781]
[1776401365442,47.75,74783.41,0.0,-0.98033,1e-05,3.30781]
[1776401368300,47.75,74781.91,0.0,-0.98035,1e-05,3.30511]
[1776401368437,47.75,74781.91,0.0,-0.98035,1e-05,3.30511]
[1776401368513,47.75,74781.78,0.0,-0.98035,1e-05,3.30514]
[1776401374185,47.75,74781.35,0.0,-0.98036,1e-05,3.30302]
[1776401376444,47.75,74781.53,0.0,-0.98035,1e-05,3.30355]
[1776401376689,47.75,74781.53,0.0,-0.98035,1e-05,3.30355]
[1776401383248,47.76,74782.64,0.0,-0.98033,1e-05,3.30705]
[1776401388614,47.76,74782.71,0.0,-0.98032,1e-05,3.30778]
[1776401388690,47.76,74782.71,0.0,-0.98032,1e-05,3.30778]
[1776401389115,47.76,74782.71,0.0,-0.98032,1e-05,3.30808]
[1776401389201,47.76,74782.71,0.0,-0.98032,1e-05,3.30808]
[1776401389294,47.76,74782.68,0.0,-0.98032,1e-05,3.30801]
[1776401394329,47.76,74782.67,0.0,-0.98032,1e-05,3.30876]
[1776401396374,47.76,74781.73,0.0,-0.98033,1e-05,3.30694]
[1776401396434,47.76,74781.73,0.0,-0.98033,1e-05,3.30694]
[1776401400495,47.76,74780.84,0.0,-0.98034,1e-05,3.30571]
[1776401400690,47.76,74780.84,0.0,-0.98034,1e-05,3.30571]
[1776401400791,47.76,74777.65,0.0,-0.98038,1e-05,3.29934]
[1776401402898,47.76,74777.28,0.0,-0.98039,1e-05,3.29856]
[1776401402936,47.76,74777.28,0.0,-0.98039,1e-05,3.29856]
[1776401402971,47.77,74771.35,0.0,-0.98046,1e-05,3.28804]
[1776401405410,47.78,74775.26,0.0,-0.98038,1e-05,3.29993]
[1776401406838,47.78,74775.26,0.0,-0.98038,1e-05,3.29993]
[1776401406936,47.78,74775.26,0.0,-0.98038,1e-05,3.29993]
[1776401406990,47.79,74780.71,0.0,-0.98029,1e-05,3.31332]
[1776401408544,47.79,74781.49,0.0,-0.98027,1e-05,3.31496]
[1776401408702,47.79,74781.49,0.0,-0.98027,1e-05,3.31496]
[1776401408804,47.79,74781.49,0.0,-0.98027,1e-05,3.31526]
[1776401416485,47.79,74783.27,0.0,-0.98024,1e-05,3.32006]
[1776401419335,47.79,74783.29,0.0,-0.98024,1e-05,3.32025]
[1776401419445,47.79,74783.29,0.0,-0.98024,1e-05,3.32025]
[1776401425550,47.8,74781.86,0.0,-0.98025,1e-05,3.31865]
[1776401429026,47.8,74781.5,0.0,-0.98025,1e-05,3.31805]
[1776401429188,47.8,74781.5,0.0,-0.98025,1e-05,3.31838]
[1776401430512,47.8,74782.2,0.0,-0.98024,1e-05,3.32001]
[1776401430687,47.8,74782.2,0.0,-0.98024,1e-05,3.32001]
[1776401430783,47.8,74782.2,0.0,-0.98024,1e-05,3.32018]
[1776401439143,47.8,74782.09,0.0,-0.98025,1e-05,3.31846]
[1776401439193,47.8,74782.09,0.0,-0.98025,1e-05,3.31846]
[1776401442669,47.81,74796.19,0.0,-0.98003,1e-05,3.34979]
[1776401443928,47.81,74796.19,0.0,-0.98003,1e-05,3.34979]
[1776401443940,47.81,74796.19,0.0,-0.98003,1e-05,3.34979]
[1776401444029,47.81,74798.7,0.0,-0.97999,1e-05,3.35523]
[1776401446926,47.81,74799.49,0.0,-0.97998,1e-05,3.35712]
[1776401446937,47.81,74799.49,0.0,-0.97998,1e-05,3.35712]
[1776401446979,47.81,74799.58,0.0,-0.97998,1e-05,3.35741]
[1776401450034,47.81,74799.67,0.0,-0.97998,1e-05,3.35779]
[1776401450192,47.81,74800.17,0.0,-0.97997,1e-05,3.35895]
[1776401456422,47.81,74801.06,0.0,-0.97995,1e-05,3.36127]
[1776401456437,47.81,74801.06,0.0,-0.97995,1e-05,3.36127]
[1776401456523,47.81,74801.06,0.0,-0.97995,1e-05,3.36142]
[1776401458845,47.81,74801.06,0.0,-0.97995,1e-05,3.36142]
[1776401458938,47.81,74801.06,0.0,-0.97995,1e-05,3.36142]
[1776401460795,47.81,74811.67,0.0,-0.97979,1e-05,3.38435]
[1776401461802,47.81,74822.24,0.0,-0.97964,1e-05,3.40705]
[1776401462814,47.81,74823.72,0.0,-0.97961,1e-05,3.41022]
[1776401463822,47.81,74828.77,0.0,-0.97954,1e-05,3.42109]
[1776401467088,47.81,74828.9,0.0,-0.97954,1e-05,3.42131]
[1776401467188,47.81,74828.9,0.0,-0.97954,1e-05,3.42131]
[1776401470011,47.81,74831.16,0.0,-0.97951,1e-05,3.4261]
[1776401470188,47.81,74831.16,0.0,-0.97951,1e-05,3.4261]
[1776401470041,47.81,74831.19,0.0,-0.97951,1e-05,3.42612]
[1776401475906,47.81,74832.78,0.0,-0.97948,1e-05,3.42931]
[1776401478803,47.81,74832.67,0.0,-0.97949,1e-05,3.42903]
[1776401478936,47.81,74832.67,0.0,-0.97949,1e-05,3.42903]
[1776401484969,47.81,74831.17,0.0,-0.97951,1e-05,3.42547]
[1776401487699,47.81,74831.13,0.0,-0.97951,1e-05,3.42531]
[1776401487937,47.81,74831.13,0.0,-0.97951,1e-05,3.42531]
[1776401489768,47.81,74833.51,0.0,-0.97948,1e-05,3.43037]
[1776401489935,47.81,74833.51,0.0,-0.97948,1e-05,3.43037]
[1776401490007,47.81,74833.78,0.0,-0.97947,1e-05,3.4309]
[1776401496045,47.81,74833.94,0.0,-0.97948,1e-05,3.42898]
[1776401502093,47.81,74833.94,0.0,-0.97949,1e-05,3.42871]
[1776401503885,47.81,74833.94,0.0,-0.97949,1e-05,3.42871]
[1776401503936,47.81,74833.94,0.0,-0.97949,1e-05,3.42871]
[1776401507929,47.81,74833.83,0.0,-0.97949,1e-05,3.42826]
[1776401507935,47.81,74833.83,0.0,-0.97949,1e-05,3.42826]
[1776401508251,47.81,74831.74,0.0,-0.97952,1e-05,3.4237]
[1776401508435,47.81,74831.74,0.0,-0.97952,1e-05,3.4237]
[1776401509143,47.81,74833.05,0.0,-0.9795,1e-05,3.4265]
[1776401512291,47.81,74833.59,0.0,-0.97949,1e-05,3.42754]
[1776401512439,47.81,74833.59,0.0,-0.97949,1e-05,3.42754]
[1776401515143,47.81,74836.59,0.0,-0.97945,1e-05,3.43394]
[1776401515188,47.81,74836.59,0.0,-0.97945,1e-05,3.43394]
[1776401515185,47.81,74836.78,0.0,-0.97945,1e-05,3.4343]
[1776401518611,47.81,74837.04,0.0,-0.97944,1e-05,3.43471]
[1776401518694,47.81,74837.04,0.0,-0.97944,1e-05,3.43471]
[1776401521695,47.81,74837.82,0.0,-0.97943,1e-05,3.43624]
[1776401521936,47.81,74837.82,0.0,-0.97943,1e-05,3.43624]
[1776401522234,47.81,74836.88,0.0,-0.97945,1e-05,3.43415]
[1776401522413,47.81,74836.88,0.0,-0.97945,1e-05,3.43415]
[1776401528276,47.81,74831.48,0.0,-0.97953,1e-05,3.42227]
[1776401530738,47.81,74832.63,0.0,-0.97951,1e-05,3.42472]
[1776401530938,47.81,74832.63,0.0,-0.97951,1e-05,3.42472]
[1776401531039,47.81,74832.61,0.0,-0.97951,1e-05,3.42461]
[1776401534318,47.8,74827.11,0.0,-0.9796,1e-05,3.41265]
[1776401536656,47.8,74825.33,0.0,-0.97962,1e-05,3.40881]
[1776401536687,47.8,74825.33,0.0,-0.97962,1e-05,3.40881]
[1776401537339,47.8,74820.05,0.0,-0.9797,1e-05,3.39744]
[1776401542374,47.8,74818.77,0.0,-0.97972,1e-05,3.39474]
[1776401544621,47.8,74820.38,0.0,-0.9797,1e-05,3.3982]
[1776401544694,47.8,74820.38,0.0,-0.9797,1e-05,3.3982]
[1776401544829,47.8,74823.72,0.0,-0.97965,1e-05,3.40536]
[1776401547437,47.8,74824.16,0.0,-0.97964,1e-05,3.40627]
[1776401553451,47.8,74820.79,0.0,-0.9797,1e-05,3.397]
[1776401558486,47.8,74819.31,0.0,-0.97972,1e-05,3.3938]
[1776401561196,47.8,74817.26,0.0,-0.97975,1e-05,3.3894]
[1776401561437,47.8,74815.48,0.0,-0.97978,1e-05,3.38559]
[1776401561881,47.8,74815.48,0.0,-0.97978,1e-05,3.38559]
[1776401561937,47.8,74815.48,0.0,-0.97978,1e-05,3.38559]
[1776401561982,47.8,74815.95,0.0,-0.97977,1e-05,3.38662]
[1776401567550,47.8,74815.64,0.0,-0.97978,1e-05,3.38599]
[1776401577619,47.8,74816.14,0.0,-0.97977,1e-05,3.3871]
[1776401581417,47.8,74816.21,0.0,-0.97977,1e-05,3.38725]
[1776401581444,47.8,74816.21,0.0,-0.97977,1e-05,3.38725]
[1776401582024,47.8,74816.21,0.0,-0.97977,1e-05,3.38725]
[1776401582190,47.8,74816.21,0.0,-0.97977,1e-05,3.38725]
[1776401582292,47.8,74816.21,0.0,-0.97977,1e-05,3.38727]
[1776401587689,47.8,74817.53,0.0,-0.97975,1e-05,3.39012]
[1776401588696,47.8,74821.86,0.0,-0.97969,1e-05,3.39941]
[1776401591923,47.8,74823.04,0.0,-0.97967,1e-05,3.40192]
[1776401591939,47.8,74823.04,0.0,-0.97967,1e-05,3.40192]
[1776401591967,47.8,74822.57,0.0,-0.97967,1e-05,3.4009]
[1776401592465,47.8,74822.57,0.0,-0.97967,1e-05,3.4009]
[1776401592686,47.8,74822.57,0.0,-0.97967,1e-05,3.4009]
[1776401598765,47.8,74820.78,0.0,-0.9797,1e-05,3.39701]
[1776401604808,47.8,74820.27,0.0,-0.97971,1e-05,3.39593]
[1776401609843,47.8,74820.24,0.0,-0.97971,1e-05,3.39588]
[1776401613068,47.8,74818.27,0.0,-0.97975,1e-05,3.38968]
[1776401613195,47.8,74818.27,0.0,-0.97975,1e-05,3.38968]
[1776401613293,47.8,74818.06,0.0,-0.97975,1e-05,3.38925]
[1776401613516,47.8,74818.06,0.0,-0.97975,1e-05,3.38925]
[1776401613692,47.8,74818.06,0.0,-0.97975,1e-05,3.38925]
[1776401618905,47.81,74818.17,0.0,-0.97975,1e-05,3.38958]
[1776401626962,47.81,74817.98,0.0,-0.97975,1e-05,3.3893]
[1776401631997,47.81,74825.63,0.0,-0.97964,1e-05,3.40578]
[1776401634115,47.81,74825.92,0.0,-0.97963,1e-05,3.4064]
[1776401634166,47.81,74825.95,0.0,-0.97963,1e-05,3.40645]
[1776401634637,47.81,74825.95,0.0,-0.97963,1e-05,3.40645]
[1776401635220,47.81,74825.95,0.0,-0.97963,1e-05,3.40645]
[1776401641059,47.81,74827.1,0.0,-0.97962,1e-05,3.4089]
[1776401645361,47.81,74827.1,0.0,-0.97962,1e-05,3.40889]
[1776401645440,47.81,74827.1,0.0,-0.97962,1e-05,3.40889]
[1776401646029,47.81,74827.1,0.0,-0.97962,1e-05,3.40889]
[1776401646193,47.81,74827.1,0.0,-0.97962,1e-05,3.40889]
[1776401646294,47.81,74827.1,0.0,-0.97962,1e-05,3.40887]
[1776401653144,47.81,74827.55,0.0,-0.97961,1e-05,3.40981]
[1776401658178,47.81,74827.48,0.0,-0.97961,1e-05,3.40965]
[1776401663214,47.81,74826.89,0.0,-0.97962,1e-05,3.40838]
[1776401666696,47.81,74826.0,0.0,-0.97963,1e-05,3.40648]
[1776401666936,47.81,74826.0,0.0,-0.97963,1e-05,3.40648]
[1776401667313,47.81,74826.0,0.0,-0.97963,1e-05,3.40648]
[1776401667386,47.81,74826.11,0.0,-0.97963,1e-05,3.40672]
[1776401667436,47.81,74826.11,0.0,-0.97963,1e-05,3.40672]
[1776401672277,47.81,74821.21,0.0,-0.97972,1e-05,3.39425]
[1776401673316,47.81,74821.21,0.0,-0.97972,1e-05,3.39425]
[1776401673437,47.81,74820.53,0.0,-0.97973,1e-05,3.39282]
[1776401673813,47.81,74820.53,0.0,-0.97973,1e-05,3.39282]
[1776401673938,47.81,74820.53,0.0,-0.97973,1e-05,3.39282]
[1776401674290,47.81,74819.63,0.0,-0.97974,1e-05,3.39091]
[1776401679327,47.81,74816.79,0.0,-0.97978,1e-05,3.38499]
[1776401679873,47.81,74816.79,0.0,-0.97978,1e-05,3.38499]
[1776401679939,47.81,74816.79,0.0,-0.97978,1e-05,3.38499]
[1776401680200,47.81,74816.79,0.0,-0.97978,1e-05,3.38499]
[1776401680333,47.81,74816.3,0.0,-0.97979,1e-05,3.38398]
[1776401680436,47.81,74816.3,0.0,-0.97979,1e-05,3.38398]
[1776401684361,47.81,74805.57,0.0,-0.97994,1e-05,3.36122]
[1776401685368,47.81,74804.13,0.0,-0.97996,1e-05,3.35822]
[1776401685663,47.81,74804.13,0.0,-0.97996,1e-05,3.35822]
[1776401685690,47.81,74804.13,0.0,-0.97996,1e-05,3.35822]
[1776401686100,47.81,74804.13,0.0,-0.97996,1e-05,3.35822]
[1776401686190,47.81,74804.13,0.0,-0.97996,1e-05,3.35822]
[1776401686375,47.81,74803.87,0.0,-0.97997,1e-05,3.35774]
[1776401691412,47.81,74803.72,0.0,-0.97997,1e-05,3.35779]
[1776401696445,47.81,74801.53,0.0,-0.98,1e-05,3.3535]
[1776401698054,47.81,74801.53,0.0,-0.98,1e-05,3.3535]
[1776401698202,47.81,74801.53,0.0,-0.98,1e-05,3.3535]
[1776401698303,47.81,74801.53,0.0,-0.98,1e-05,3.35365]
[1776401698549,47.81,74801.53,0.0,-0.98,1e-05,3.35365]
[1776401698690,47.81,74801.53,0.0,-0.98,1e-05,3.35365]
[1776401708528,47.81,74800.68,0.0,-0.98,1e-05,3.35257]
[1776401711077,47.81,74800.64,0.0,-0.98,1e-05,3.35255]
[1776401711190,47.81,74800.64,0.0,-0.98,1e-05,3.35255]
[1776401711291,47.81,74800.02,0.0,-0.98001,1e-05,3.35138]
[1776401711588,47.81,74800.02,0.0,-0.98001,1e-05,3.35138]
[1776401711688,47.81,74800.02,0.0,-0.98001,1e-05,3.35138]
[1776401717592,47.81,74800.12,0.0,-0.98001,1e-05,3.35201]
[1776401721800,47.82,74801.53,0.0,-0.97999,1e-05,3.35513]
[1776401721938,47.82,74801.53,0.0,-0.97999,1e-05,3.35513]
[1776401722039,47.82,74801.53,0.0,-0.97998,1e-05,3.35531]
[1776401722508,47.82,74801.53,0.0,-0.97998,1e-05,3.35531]
[1776401722690,47.82,74801.53,0.0,-0.97998,1e-05,3.35531]
[1776401729046,47.82,74798.36,0.0,-0.98003,1e-05,3.34891]
[1776401729193,47.82,74798.36,0.0,-0.98003,1e-05,3.34891]
[1776401729374,47.82,74798.36,0.0,-0.98003,1e-05,3.34891]
[1776401729438,47.82,74798.36,0.0,-0.98003,1e-05,3.34891]
[1776401729463,47.82,74798.36,0.0,-0.98003,1e-05,3.34906]
[1776401734719,47.82,74799.27,0.0,-0.98002,1e-05,3.34938]
[1776401736310,47.82,74799.27,0.0,-0.98002,1e-05,3.34938]
[1776401736436,47.82,74799.27,0.0,-0.98002,1e-05,3.34938]
[1776401736409,47.82,74798.67,0.0,-0.98003,1e-05,3.34826]
[1776401736736,47.82,74794.19,0.0,-0.9801,1e-05,3.33876]
[1776401737569,47.82,74794.19,0.0,-0.9801,1e-05,3.33876]
[1776401737688,47.82,74794.19,0.0,-0.9801,1e-05,3.33876]
[1776401740761,47.82,74787.95,0.0,-0.98018,1e-05,3.32597]
[1776401746373,47.82,74788.3,0.0,-0.98017,1e-05,3.32719]
[1776401746439,47.82,74788.3,0.0,-0.98017,1e-05,3.32719]
[1776401746415,47.82,74788.58,0.0,-0.98017,1e-05,3.32802]
[1776401746965,47.82,74788.58,0.0,-0.98017,1e-05,3.32802]
[1776401747195,47.82,74788.58,0.0,-0.98017,1e-05,3.32802]
[1776401756873,47.83,74789.75,0.0,-0.98014,1e-05,3.3318]
[1776401759505,47.83,74787.4,0.0,-0.98018,1e-05,3.32707]
[1776401759695,47.83,74787.4,0.0,-0.98018,1e-05,3.32707]
[1776401760125,47.83,74787.4,0.0,-0.98018,1e-05,3.32707]
[1776401760194,47.83,74787.4,0.0,-0.98018,1e-05,3.32707]
[1776401760296,47.83,74787.4,0.0,-0.98017,1e-05,3.32719]
[1776401763927,47.83,74791.39,0.0,-0.98011,1e-05,3.33609]
[1776401766138,47.83,74794.28,0.0,-0.98007,1e-05,3.34231]
[1776401766192,47.83,74794.28,0.0,-0.98007,1e-05,3.34231]
[1776401766239,47.83,74793.6,0.0,-0.98008,1e-05,3.34097]
[1776401766693,47.83,74793.6,0.0,-0.98008,1e-05,3.34097]
[1776401766938,47.83,74793.6,0.0,-0.98008,1e-05,3.34097]
[1776401771983,47.83,74791.5,0.0,-0.98011,1e-05,3.33714]
[1776401774090,47.83,74791.85,0.0,-0.9801,1e-05,3.33799]
[1776401774194,47.83,74791.85,0.0,-0.9801,1e-05,3.33799]
[1776401779411,47.83,74793.41,0.0,-0.98007,1e-05,3.34186]
[1776401779437,47.83,74793.41,0.0,-0.98007,1e-05,3.34186]
[1776401779512,47.84,74793.63,0.0,-0.98007,1e-05,3.34245]
[1776401781047,47.84,74813.5,0.0,-0.97978,1e-05,3.38498]
[1776401782054,47.84,74824.35,0.0,-0.97962,1e-05,3.40829]
[1776401783060,47.84,74823.31,0.0,-0.97963,1e-05,3.40606]
[1776401786200,47.84,74820.86,0.0,-0.97967,1e-05,3.40081]
[1776401786283,47.84,74817.41,0.0,-0.97972,1e-05,3.39342]
[1776401786622,47.84,74817.41,0.0,-0.97972,1e-05,3.39342]
[1776401787515,47.84,74817.41,0.0,-0.97972,1e-05,3.39342]
[1776401787690,47.84,74816.92,0.0,-0.97973,1e-05,3.39239]
[1776401790196,47.84,74818.18,0.0,-0.97971,1e-05,3.39513]
[1776401790435,47.84,74818.18,0.0,-0.97971,1e-05,3.39513]
[1776401790700,47.84,74820.61,0.0,-0.97967,1e-05,3.40036]
[1776401790939,47.84,74820.61,0.0,-0.97967,1e-05,3.40036]
[1776401791117,47.84,74820.98,0.0,-0.97968,1e-05,3.39916]
[1776401796152,47.84,74820.58,0.0,-0.97968,1e-05,3.39831]
[1776401798766,47.84,74821.04,0.0,-0.97968,1e-05,3.39929]
[1776401798936,47.84,74821.04,0.0,-0.97968,1e-05,3.39929]
[1776401804208,47.84,74820.94,0.0,-0.97968,1e-05,3.39903]
[1776401805282,47.84,74820.94,0.0,-0.97968,1e-05,3.39903]
[1776401805438,47.84,74820.94,0.0,-0.97968,1e-05,3.39903]
[1776401805499,47.84,74820.31,0.0,-0.97969,1e-05,3.39767]
[1776401805752,47.84,74820.31,0.0,-0.97969,1e-05,3.39767]
[1776401805939,47.84,74820.31,0.0,-0.97969,1e-05,3.39767]
[1776401809243,47.84,74813.75,0.0,-0.97978,1e-05,3.38357]
[1776401810104,47.84,74813.75,0.0,-0.97978,1e-05,3.38357]
[1776401810194,47.84,74813.75,0.0,-0.97978,1e-05,3.38357]
[1776401810250,47.84,74810.46,0.0,-0.97983,1e-05,3.37655]
[1776401810813,47.84,74810.46,0.0,-0.97983,1e-05,3.37655]
[1776401810938,47.84,74810.46,0.0,-0.97983,1e-05,3.37655]
[1776401817027,47.84,74810.02,0.0,-0.97984,1e-05,3.37572]
[1776401817193,47.84,74810.02,0.0,-0.97984,1e-05,3.37572]
[1776401817463,47.84,74810.02,0.0,-0.97984,1e-05,3.37572]
[1776401817545,47.84,74810.09,0.0,-0.97984,1e-05,3.37592]
[1776401817691,47.84,74810.09,0.0,-0.97984,1e-05,3.37592]
[1776401819313,47.84,74803.73,0.0,-0.97993,1e-05,3.36241]
[1776401820412,47.84,74803.73,0.0,-0.97993,1e-05,3.36241]
[1776401820436,47.84,74803.73,0.0,-0.97993,1e-05,3.36241]
[1776401820485,47.84,74800.12,0.0,-0.97998,1e-05,3.35478]
[1776401821951,47.84,74799.39,0.0,-0.97999,1e-05,3.3533]
[1776401822193,47.84,74799.39,0.0,-0.97999,1e-05,3.3533]
[1776401827369,47.84,74796.76,0.0,-0.98003,1e-05,3.34819]
[1776401832404,47.84,74795.81,0.0,-0.98004,1e-05,3.34664]
[1776401838446,47.84,74795.76,0.0,-0.98003,1e-05,3.34714]
[1776401841466,47.84,74792.98,0.0,-0.98007,1e-05,3.34158]
[1776401843459,47.84,74790.37,0.0,-0.98011,1e-05,3.33618]
[1776401843481,47.84,74788.96,0.0,-0.98013,1e-05,3.33333]
[1776401843689,47.84,74788.96,0.0,-0.98013,1e-05,3.33333]
[1776401844063,47.84,74788.96,0.0,-0.98013,1e-05,3.33333]
[1776401844189,47.84,74788.96,0.0,-0.98013,1e-05,3.33333]
[1776401844487,47.84,74789.03,0.0,-0.98013,1e-05,3.33361]
[1776401849523,47.85,74789.28,0.0,-0.98012,1e-05,3.33483]
[1776401855565,47.85,74789.55,0.0,-0.98012,1e-05,3.33426]
[1776401856099,47.85,74789.55,0.0,-0.98012,1e-05,3.33426]
[1776401856195,47.85,74789.55,0.0,-0.98012,1e-05,3.33426]
[1776401856572,47.85,74790.25,0.0,-0.98011,1e-05,3.33588]
[1776401857473,47.85,74790.25,0.0,-0.98011,1e-05,3.33588]
[1776401857689,47.85,74791.03,0.0,-0.9801,1e-05,3.33766]
[1776401859593,47.85,74794.11,0.0,-0.98005,1e-05,3.34445]
[1776401861015,47.85,74794.11,0.0,-0.98005,1e-05,3.34445]
[1776401861208,47.85,74794.11,0.0,-0.98005,1e-05,3.34445]
[1776401865693,47.85,74794.87,0.0,-0.98003,1e-05,3.34666]
[1776401865936,47.85,74794.87,0.0,-0.98003,1e-05,3.34666]
[1776401865986,47.85,74794.8,0.0,-0.98003,1e-05,3.34676]
[1776401869548,47.85,74794.44,0.0,-0.98004,1e-05,3.346]
[1776401869689,47.86,74794.06,0.0,-0.98004,1e-05,3.34557]
[1776401874555,47.86,74792.36,0.0,-0.98006,1e-05,3.34236]
[1776401874695,47.86,74791.55,0.0,-0.98008,1e-05,3.34077]
[1776401879734,47.86,74791.38,0.0,-0.98007,1e-05,3.34123]
[1776401883323,47.86,74791.31,0.0,-0.98007,1e-05,3.34122]
[1776401883441,47.86,74791.31,0.0,-0.98007,1e-05,3.34122]
[1776401883540,47.86,74791.51,0.0,-0.98007,1e-05,3.34206]
[1776401883911,47.86,74791.51,0.0,-0.98007,1e-05,3.34206]
[1776401883936,47.86,74791.51,0.0,-0.98007,1e-05,3.34206]
[1776401889804,47.86,74792.8,0.0,-0.98004,1e-05,3.34558]
[1776401893801,47.87,74790.98,0.0,-0.98007,1e-05,3.34213]
[1776401893936,47.87,74790.98,0.0,-0.98007,1e-05,3.34213]
[1776401894037,47.87,74790.68,0.0,-0.98007,1e-05,3.34177]
[1776401894682,47.87,74790.68,0.0,-0.98007,1e-05,3.34177]
[1776401894691,47.87,74790.68,0.0,-0.98007,1e-05,3.34177]
[1776401899874,47.87,74790.68,0.0,-0.98006,1e-05,3.34246]
[1776401902798,47.87,74791.72,0.0,-0.98005,1e-05,3.34493]
[1776401902936,47.87,74791.72,0.0,-0.98005,1e-05,3.34493]
[1776401903550,47.87,74791.72,0.0,-0.98005,1e-05,3.34493]
[1776401903038,47.87,74791.94,0.0,-0.98004,1e-05,3.34567]
[1776401903686,47.87,74791.94,0.0,-0.98004,1e-05,3.34567]
[1776401908938,47.87,74792.44,0.0,-0.98003,1e-05,3.34738]
[1776401912021,47.87,74794.4,0.0,-0.98,1e-05,3.3518]
[1776401912199,47.87,74794.4,0.0,-0.98,1e-05,3.3518]
[1776401912301,47.87,74795.43,0.0,-0.97999,1e-05,3.35226]
[1776401913639,47.87,74795.43,0.0,-0.97999,1e-05,3.35226]
[1776401913689,47.87,74796.77,0.0,-0.97997,1e-05,3.3551]
[1776401913973,47.88,74799.49,0.0,-0.97993,1e-05,3.36101]
[1776401914979,47.88,74802.64,0.0,-0.97989,1e-05,3.36783]
[1776401918001,47.88,74804.36,0.0,-0.97986,1e-05,3.37178]
[1776401924043,47.88,74803.44,0.0,-0.97987,1e-05,3.3704]
[1776401925994,47.88,74803.44,0.0,-0.97987,1e-05,3.3704]
[1776401926187,47.88,74803.44,0.0,-0.97987,1e-05,3.3704]
[1776401926289,47.88,74803.44,0.0,-0.97987,1e-05,3.37055]
[1776401926833,47.88,74803.44,0.0,-0.97987,1e-05,3.37055]
[1776401926936,47.88,74803.44,0.0,-0.97987,1e-05,3.37055]
[1776401934508,47.88,74802.99,0.0,-0.97987,1e-05,3.36989]
[1776401934538,47.88,74802.96,0.0,-0.97987,1e-05,3.3701]
[1776401934693,47.88,74802.96,0.0,-0.97987,1e-05,3.3701]
[1776401935150,47.88,74802.96,0.0,-0.97987,1e-05,3.3701]
[1776401935194,47.88,74802.96,0.0,-0.97987,1e-05,3.3701]
[1776401935295,47.88,74802.92,0.0,-0.97987,1e-05,3.37008]
[1776401938141,47.88,74799.89,0.0,-0.97991,1e-05,3.36382]
[1776401939673,47.88,74799.89,0.0,-0.97991,1e-05,3.36382]
[1776401939147,47.88,74797.29,0.0,-0.97995,1e-05,3.35836]
[1776401939687,47.88,74797.29,0.0,-0.97995,1e-05,3.35836]
[1776401940214,47.88,74797.29,0.0,-0.97995,1e-05,3.35836]
[1776401940438,47.88,74797.29,0.0,-0.97995,1e-05,3.35836]
[1776401940513,47.88,74797.79,0.0,-0.97994,1e-05,3.35951]
[1776401946197,47.88,74797.69,0.0,-0.97994,1e-05,3.35975]
[1776401951232,47.89,74797.69,0.0,-0.97994,1e-05,3.36014]
[1776401956267,47.89,74798.29,0.0,-0.97993,1e-05,3.3618]
[1776401957274,47.88,74801.81,0.0,-0.97988,1e-05,3.36886]
[1776401958233,47.88,74801.81,0.0,-0.97988,1e-05,3.36886]
[1776401958440,47.88,74801.81,0.0,-0.97988,1e-05,3.36886]
[1776401958524,47.88,74802.84,0.0,-0.97987,1e-05,3.3706]
[1776401959015,47.88,74802.84,0.0,-0.97987,1e-05,3.3706]
[1776401959189,47.88,74802.84,0.0,-0.97987,1e-05,3.3706]
[1776401963637,47.88,74802.52,0.0,-0.97988,1e-05,3.36811]
[1776401963691,47.88,74802.52,0.0,-0.97988,1e-05,3.36811]
[1776401969324,47.87,74802.47,0.0,-0.9799,1e-05,3.36531]
[1776401969437,47.87,74802.47,0.0,-0.9799,1e-05,3.36531]
[1776401969538,47.87,74802.47,0.0,-0.97991,1e-05,3.36487]
[1776401970202,47.87,74802.47,0.0,-0.97991,1e-05,3.36487]
[1776401970437,47.87,74802.47,0.0,-0.97991,1e-05,3.36487]
[1776401976406,47.86,74801.15,0.0,-0.97996,1e-05,3.35696]
[1776401976788,47.86,74801.15,0.0,-0.97996,1e-05,3.35696]
[1776401976936,47.86,74801.15,0.0,-0.97996,1e-05,3.35696]
[1776401977664,47.86,74801.15,0.0,-0.97996,1e-05,3.35696]
[1776401977692,47.86,74801.15,0.0,-0.97996,1e-05,3.35696]
[1776401977414,47.86,74801.99,0.0,-0.97995,1e-05,3.35831]
[1776401983456,47.85,74802.56,0.0,-0.97996,1e-05,3.35688]
[1776401989785,47.84,74802.4,0.0,-0.97997,1e-05,3.35478]
[1776401989935,47.84,74802.4,0.0,-0.97997,1e-05,3.35478]
[1776401990710,47.84,74802.4,0.0,-0.97997,1e-05,3.35478]
[1776401990507,47.84,74802.45,0.0,-0.97998,1e-05,3.35357]
[1776401990936,47.84,74802.45,0.0,-0.97998,1e-05,3.35357]
[1776401998499,47.83,74802.4,0.0,-0.97999,1e-05,3.35215]
[1776401998690,47.83,74802.4,0.0,-0.97999,1e-05,3.35215]
[1776401998709,47.82,74802.63,0.0,-0.98001,1e-05,3.35047]
[1776401999670,47.82,74802.63,0.0,-0.98001,1e-05,3.35047]
[1776401999687,47.82,74802.63,0.0,-0.98001,1e-05,3.35047]
[1776402002590,47.82,74807.9,0.0,-0.97994,1e-05,3.35992]
[1776402004557,47.82,74807.44,0.0,-0.97995,1e-05,3.35849]
[1776402004689,47.82,74807.44,0.0,-0.97995,1e-05,3.35849]
[1776402005660,47.82,74807.44,0.0,-0.97995,1e-05,3.35804]
[1776402005688,47.82,74807.44,0.0,-0.97995,1e-05,3.35804]
[1776402006619,47.81,74807.47,0.0,-0.97996,1e-05,3.35721]
[1776402011654,47.81,74811.09,0.0,-0.97992,1e-05,3.36268]
[1776402012699,47.81,74811.09,0.0,-0.97992,1e-05,3.36268]
[1776402012938,47.8,74812.67,0.0,-0.9799,1e-05,3.3656]
[1776402018703,47.8,74813.46,0.0,-0.97991,1e-05,3.36455]
[1776402023738,47.79,74813.31,0.0,-0.97993,1e-05,3.36197]
[1776402028894,47.78,74813.44,0.0,-0.97994,1e-05,3.36046]
[1776402030224,47.78,74813.24,0.0,-0.97994,1e-05,3.35959]
[1776402030437,47.78,74813.24,0.0,-0.97994,1e-05,3.35959]
[1776402032188,47.78,74813.33,0.0,-0.97995,1e-05,3.3589]
[1776402032230,47.77,74813.44,0.0,-0.97997,1e-05,3.35628]
[1776402036418,47.77,74813.01,0.0,-0.97998,1e-05,3.3545]
[1776402036436,47.77,74813.01,0.0,-0.97998,1e-05,3.3545]
[1776402036537,47.77,74806.01,0.0,-0.98009,1e-05,3.3388]
[1776402036833,47.77,74811.4,0.0,-0.98001,1e-05,3.35024]
[1776402041347,47.76,74810.41,0.0,-0.98003,1e-05,3.34688]
[1776402041440,47.76,74810.41,0.0,-0.98003,1e-05,3.34688]
[1776402046903,47.76,74811.0,0.0,-0.98004,1e-05,3.34523]
[1776402051938,47.75,74810.92,0.0,-0.98006,1e-05,3.343]
[1776402056973,47.74,74810.48,0.0,-0.98008,1e-05,3.34004]
[1776402062108,47.74,74810.49,0.0,-0.98009,1e-05,3.33847]
[1776402067744,47.73,74810.63,0.0,-0.9801,1e-05,3.33678]
[1776402068166,47.73,74819.45,0.0,-0.97998,1e-05,3.35473]
[1776402069212,47.73,74819.45,0.0,-0.97998,1e-05,3.35473]
[1776402069438,47.73,74819.45,0.0,-0.97998,1e-05,3.35473]
[1776402069518,47.72,74820.66,0.0,-0.97997,1e-05,3.35649]
[1776402070194,47.72,74820.66,0.0,-0.97997,1e-05,3.35649]
[1776402070255,47.72,74818.0,0.0,-0.98001,1e-05,3.3504]
[1776402077116,47.71,74817.34,0.0,-0.98004,1e-05,3.34652]
[1776402078715,47.71,74817.34,0.0,-0.98004,1e-05,3.34652]
[1776402078935,47.71,74817.34,0.0,-0.98004,1e-05,3.34571]
[1776402087186,47.7,74817.34,0.0,-0.98007,1e-05,3.34211]
[1776402092223,47.69,74817.62,0.0,-0.98009,1e-05,3.33878]
[1776402097099,47.69,74817.81,0.0,-0.98009,1e-05,3.33803]
[1776402097191,47.69,74817.81,0.0,-0.98009,1e-05,3.33803]
[1776402097557,47.69,74815.36,0.0,-0.98013,1e-05,3.33207]
[1776402098113,47.69,74815.36,0.0,-0.98013,1e-05,3.33207]
[1776402098189,47.69,74815.36,0.0,-0.98013,1e-05,3.33207]
[1776402104305,47.68,74815.12,0.0,-0.98016,1e-05,3.32898]
[1776402106006,47.68,74815.05,0.0,-0.98016,1e-05,3.32847]
[1776402106320,47.68,74811.7,0.0,-0.98021,1e-05,3.321]
[1776402107036,47.68,74811.7,0.0,-0.98021,1e-05,3.321]
[1776402107191,47.68,74811.7,0.0,-0.98021,1e-05,3.321]
[1776402108196,47.68,74810.48,0.0,-0.98023,1e-05,3.31806]
[1776402108334,47.67,74810.19,0.0,-0.98024,1e-05,3.3171]
[1776402113368,47.67,74809.97,0.0,-0.98025,1e-05,3.31485]
[1776402116821,47.67,74809.99,0.0,-0.98026,1e-05,3.31417]
[1776402116390,47.66,74806.43,0.0,-0.98031,1e-05,3.30629]
[1776402116936,47.66,74806.43,0.0,-0.98031,1e-05,3.30629]
[1776402124802,47.66,74805.65,0.0,-0.98033,1e-05,3.30325]
[1776402124842,47.66,74809.67,0.0,-0.98028,1e-05,3.31033]
[1776402125444,47.66,74809.67,0.0,-0.98028,1e-05,3.31033]
[1776402125691,47.66,74809.67,0.0,-0.98028,1e-05,3.31033]
[1776402125725,47.65,74814.6,0.0,-0.98022,1e-05,3.32038]
[1776402128188,47.65,74815.31,0.0,-0.98021,1e-05,3.32111]
[1776402128474,47.65,74815.78,0.0,-0.98021,1e-05,3.32172]
[1776402134516,47.64,74815.62,0.0,-0.98022,1e-05,3.31906]
[1776402139551,47.64,74815.51,0.0,-0.98024,1e-05,3.31693]
[1776402146599,47.63,74811.56,0.0,-0.98032,1e-05,3.30596]
[1776402147202,47.63,74811.56,0.0,-0.98032,1e-05,3.30596]
[1776402147436,47.63,74811.56,0.0,-0.98032,1e-05,3.30596]
[1776402153649,47.62,74812.42,0.0,-0.98033,1e-05,3.30331]
[1776402156993,47.62,74815.4,0.0,-0.9803,1e-05,3.30854]
[1776402157196,47.62,74815.4,0.0,-0.9803,1e-05,3.30854]
[1776402158711,47.61,74815.37,0.0,-0.9803,1e-05,3.30811]
[1776402158795,47.61,74815.36,0.0,-0.9803,1e-05,3.30773]
[1776402158937,47.61,74815.36,0.0,-0.9803,1e-05,3.30773]
[1776402164727,47.61,74814.12,0.0,-0.98033,1e-05,3.30296]
[1776402165764,47.61,74814.12,0.0,-0.98033,1e-05,3.30296]
[1776402165935,47.6,74814.05,0.0,-0.98034,1e-05,3.30246]
[1776402171775,47.6,74810.51,0.0,-0.9804,1e-05,3.29294]
[1776402174796,47.59,74806.85,0.0,-0.98046,1e-05,3.28423]
[1776402174962,47.59,74806.85,0.0,-0.98046,1e-05,3.28423]
[1776402175188,47.59,74806.85,0.0,-0.98046,1e-05,3.28423]
[1776402175803,47.59,74800.75,0.0,-0.98055,1e-05,3.2711]
[1776402176750,47.59,74800.75,0.0,-0.98055,1e-05,3.2711]
[1776402176936,47.59,74800.24,0.0,-0.98056,1e-05,3.26973]
[1776402178741,47.59,74800.68,0.0,-0.98056,1e-05,3.27035]
[1776402178824,47.59,74800.65,0.0,-0.98056,1e-05,3.26999]
[1776402178935,47.59,74800.65,0.0,-0.98056,1e-05,3.26999]
[1776402188894,47.58,74796.66,0.0,-0.98064,1e-05,3.25872]
[1776402189901,47.58,74792.83,0.0,-0.9807,1e-05,3.25046]
[1776402190357,47.58,74792.83,0.0,-0.9807,1e-05,3.25046]
[1776402190440,47.58,74792.83,0.0,-0.9807,1e-05,3.25046]
[1776402194823,47.58,74794.59,0.0,-0.98068,1e-05,3.25316]
[1776402194936,47.58,74794.59,0.0,-0.98068,1e-05,3.25316]
[1776402194935,47.58,74795.07,0.0,-0.98067,1e-05,3.25391]
[1776402196616,47.57,74795.11,0.0,-0.98067,1e-05,3.25375]
[1776402196690,47.57,74795.11,0.0,-0.98067,1e-05,3.25375]
[1776402202550,47.57,74794.96,0.0,-0.98068,1e-05,3.25247]
[1776402207176,47.57,74794.58,0.0,-0.9807,1e-05,3.25031]
[1776402207190,47.57,74794.58,0.0,-0.9807,1e-05,3.25031]
[1776402209476,47.57,74792.2,0.0,-0.98073,1e-05,3.2449]
[1776402209689,47.57,74792.2,0.0,-0.98073,1e-05,3.2449]
[1776402209754,47.56,74791.9,0.0,-0.98074,1e-05,3.24386]
[1776402214832,47.56,74789.61,0.0,-0.98079,1e-05,3.23657]
[1776402214939,47.56,74789.61,0.0,-0.98079,1e-05,3.23657]
[1776402214924,47.56,74783.12,0.0,-0.98088,1e-05,3.22274]
[1776402216083,47.56,74779.27,0.0,-0.98094,1e-05,3.2146]
[1776402221118,47.56,74778.49,0.0,-0.98096,1e-05,3.21221]
[1776402223042,47.56,74777.93,0.0,-0.98096,1e-05,3.21089]
[1776402223191,47.56,74777.93,0.0,-0.98096,1e-05,3.21089]
[1776402226209,47.56,74778.64,0.0,-0.98096,1e-05,3.21189]
[1776402226995,47.55,74780.57,0.0,-0.98093,1e-05,3.21555]
[1776402227195,47.55,74780.57,0.0,-0.98093,1e-05,3.21555]
[1776402227248,47.55,74780.45,0.0,-0.98093,1e-05,3.2153]
[1776402231193,47.55,74780.88,0.0,-0.98093,1e-05,3.2155]
[1776402233207,47.55,74786.93,0.0,-0.98085,1e-05,3.2277]
[1776402236228,47.55,74788.99,0.0,-0.98083,1e-05,3.23139]
[1776402237235,47.55,74785.54,0.0,-0.98088,1e-05,3.22402]
[1776402242271,47.55,74783.2,0.0,-0.98092,1e-05,3.21822]
[1776402247305,47.54,74782.62,0.0,-0.98093,1e-05,3.21611]
[1776402250327,47.54,74778.64,0.0,-0.98099,1e-05,3.20734]
[1776402252136,47.54,74777.33,0.0,-0.98101,1e-05,3.20446]
[1776402252341,47.54,74738.86,0.0,-0.98155,1e-05,3.12559]
[1776402253348,47.54,74726.6,0.0,-0.98172,1e-05,3.10067]
[1776402254355,47.54,74702.21,0.0,-0.98205,1e-05,3.05181]
[1776402255631,47.54,74702.21,0.0,-0.98205,1e-05,3.05181]
[1776402255727,47.54,74694.4,0.0,-0.98215,1e-05,3.03642]
[1776402257376,47.54,74690.89,0.0,-0.9822,1e-05,3.02974]
[1776402259390,47.54,74686.38,0.0,-0.98225,1e-05,3.02112]
[1776402264425,47.54,74687.43,0.0,-0.98223,1e-05,3.02398]
[1776402269632,47.55,74686.95,0.0,-0.98224,1e-05,3.02365]
[1776402269697,47.55,74686.95,0.0,-0.98224,1e-05,3.02365]
[1776402269733,47.55,74687.02,0.0,-0.98223,1e-05,3.02394]
[1776402274471,47.55,74688.47,0.0,-0.98222,1e-05,3.02557]
[1776402274693,47.55,74688.47,0.0,-0.98222,1e-05,3.02557]
[1776402284567,47.55,74690.12,0.0,-0.98219,1e-05,3.03046]
[1776402287699,47.56,74691.72,0.0,-0.98216,1e-05,3.03392]
[1776402289602,47.56,74686.43,0.0,-0.98223,1e-05,3.02387]
[1776402291061,47.56,74686.15,0.0,-0.98223,1e-05,3.02347]
[1776402291189,47.56,74686.15,0.0,-0.98223,1e-05,3.02347]
[1776402291616,47.56,74685.97,0.0,-0.98224,1e-05,3.02328]
[1776402296651,47.56,74686.01,0.0,-0.98223,1e-05,3.02415]
[1776402301686,47.56,74687.4,0.0,-0.98221,1e-05,3.02766]
[1776402302410,47.56,74687.4,0.0,-0.98221,1e-05,3.02766]
[1776402302436,47.56,74687.4,0.0,-0.98221,1e-05,3.02766]
[1776402304707,47.57,74693.96,0.0,-0.98212,1e-05,3.04111]
[1776402305537,47.57,74693.96,0.0,-0.98212,1e-05,3.04111]
[1776402305689,47.57,74693.96,0.0,-0.98212,1e-05,3.04111]
[1776402305902,47.57,74694.24,0.0,-0.98211,1e-05,3.04179]
[1776402311756,47.58,74691.98,0.0,-0.98212,1e-05,3.04055]
[1776402313130,47.58,74691.98,0.0,-0.98212,1e-05,3.04055]
[1776402313198,47.58,74691.98,0.0,-0.98212,1e-05,3.04055]
[1776402313225,47.58,74691.98,0.0,-0.98211,1e-05,3.04118]
[1776402321826,47.58,74691.98,0.0,-0.9821,1e-05,3.04261]
[1776402323693,47.58,74692.74,0.0,-0.98209,1e-05,3.04423]
[1776402328875,47.59,74693.43,0.0,-0.98208,1e-05,3.04621]
[1776402333910,47.59,74694.36,0.0,-0.98207,1e-05,3.0467]
[1776402334297,47.59,74694.36,0.0,-0.98207,1e-05,3.0467]
[1776402334447,47.59,74694.36,0.0,-0.98207,1e-05,3.0467]
[1776402334610,47.59,74694.36,0.0,-0.98207,1e-05,3.0467]
[1776402334692,47.59,74694.36,0.0,-0.98207,1e-05,3.0467]
[1776402334916,47.59,74694.49,0.0,-0.98207,1e-05,3.04706]
[1776402337937,47.59,74707.52,0.0,-0.98189,1e-05,3.07332]
[1776402338945,47.59,74711.93,0.0,-0.98183,1e-05,3.0822]
[1776402342007,47.59,74713.47,0.0,-0.98181,1e-05,3.08537]
[1776402342091,47.59,74713.47,0.0,-0.98181,1e-05,3.08541]
[1776402342115,47.59,74713.47,0.0,-0.98181,1e-05,3.08541]
[1776402342510,47.59,74713.47,0.0,-0.98181,1e-05,3.08541]
[1776402345993,47.59,74716.87,0.0,-0.98177,1e-05,3.09237]
[1776402350027,47.59,74713.51,0.0,-0.98181,1e-05,3.08573]
[1776402351233,47.59,74713.51,0.0,-0.98181,1e-05,3.08573]
[1776402351326,47.59,74713.51,0.0,-0.98181,1e-05,3.08573]
[1776402351436,47.59,74713.51,0.0,-0.98181,1e-05,3.08573]
[1776402352041,47.59,74713.48,0.0,-0.98181,1e-05,3.08573]
[1776402355062,47.59,74707.5,0.0,-0.98189,1e-05,3.07385]
[1776402356521,47.59,74706.8,0.0,-0.9819,1e-05,3.07251]
[1776402356690,47.59,74706.8,0.0,-0.9819,1e-05,3.07251]
[1776402356701,47.59,74706.8,0.0,-0.9819,1e-05,3.07251]
[1776402356938,47.59,74706.8,0.0,-0.9819,1e-05,3.07251]
[1776402357076,47.59,74707.15,0.0,-0.98189,1e-05,3.07326]
[1776402362111,47.59,74707.18,0.0,-0.98189,1e-05,3.0736]
[1776402365239,47.59,74709.44,0.0,-0.98186,1e-05,3.07823]
[1776402365401,47.59,74709.44,0.0,-0.98186,1e-05,3.07823]
[1776402365436,47.59,74709.44,0.0,-0.98186,1e-05,3.07823]
[1776402365502,47.59,74709.47,0.0,-0.98186,1e-05,3.07838]
[1776402371174,47.59,74709.95,0.0,-0.98185,1e-05,3.07959]
[1776402376208,47.6,74710.21,0.0,-0.98185,1e-05,3.08034]
[1776402381243,47.6,74707.75,0.0,-0.98188,1e-05,3.07568]
[1776402383083,47.6,74707.75,0.0,-0.98188,1e-05,3.07568]
[1776402383190,47.6,74707.09,0.0,-0.98189,1e-05,3.07442]
[1776402383206,47.6,74707.09,0.0,-0.98189,1e-05,3.07442]
[1776402383439,47.6,74707.09,0.0,-0.98189,1e-05,3.07442]
[1776402383541,47.6,74706.93,0.0,-0.98189,1e-05,3.07423]
[1776402389301,47.6,74709.5,0.0,-0.98185,1e-05,3.0797]
[1776402390492,47.6,74709.5,0.0,-0.98185,1e-05,3.0797]
[1776402390543,47.6,74709.5,0.0,-0.98185,1e-05,3.0797]
[1776402390693,47.6,74709.5,0.0,-0.98185,1e-05,3.0797]
[1776402390709,47.6,74709.58,0.0,-0.98185,1e-05,3.07999]
[1776402396350,47.6,74709.58,0.0,-0.98186,1e-05,3.07843]
[1776402403398,47.6,74708.25,0.0,-0.98187,1e-05,3.07629]
[1776402405413,47.6,74701.15,0.0,-0.98197,1e-05,3.06226]
[1776402406420,47.6,74692.85,0.0,-0.98208,1e-05,3.04582]
[1776402407427,47.6,74691.01,0.0,-0.9821,1e-05,3.04227]
[1776402409037,47.6,74691.01,0.0,-0.9821,1e-05,3.04227]
[1776402409150,47.6,74691.01,0.0,-0.9821,1e-05,3.04227]
[1776402409040,47.6,74689.71,0.0,-0.98212,1e-05,3.03995]
[1776402409198,47.6,74689.71,0.0,-0.98212,1e-05,3.03995]
[1776402414475,47.61,74688.16,0.0,-0.98213,1e-05,3.03756]
[1776402419511,47.61,74688.69,0.0,-0.98212,1e-05,3.03928]
[1776402422335,47.61,74691.34,0.0,-0.98208,1e-05,3.0448]
[1776402422441,47.61,74691.34,0.0,-0.98208,1e-05,3.0448]
[1776402422697,47.61,74691.34,0.0,-0.98208,1e-05,3.0448]
[1776402422698,47.61,74692.03,0.0,-0.98207,1e-05,3.0464]
[1776402428578,47.61,74689.78,0.0,-0.9821,1e-05,3.04266]
[1776402429585,47.61,74681.34,0.0,-0.98221,1e-05,3.02608]
[1776402430592,47.61,74678.36,0.0,-0.98225,1e-05,3.02034]
[1776402432114,47.61,74678.36,0.0,-0.98225,1e-05,3.02034]
[1776402432272,47.61,74678.39,0.0,-0.98225,1e-05,3.02056]
[1776402433092,47.61,74678.39,0.0,-0.98225,1e-05,3.02056]
[1776402433193,47.61,74678.46,0.0,-0.98225,1e-05,3.02085]
[1776402434621,47.62,74668.53,0.0,-0.98238,1e-05,3.00162]
[1776402435628,47.62,74667.6,0.0,-0.98239,1e-05,2.99998]
[1776402438107,47.62,74666.74,0.0,-0.9824,1e-05,2.99847]
[1776402438192,47.62,74666.74,0.0,-0.9824,1e-05,2.99847]
[1776402438137,47.62,74667.07,0.0,-0.98239,1e-05,2.99931]
[1776402438304,47.62,74667.07,0.0,-0.98239,1e-05,2.99931]
[1776402438440,47.62,74667.07,0.0,-0.98239,1e-05,2.99931]
[1776402443684,47.62,74667.6,0.0,-0.98238,1e-05,3.00146]
[1776402448406,47.62,74668.92,0.0,-0.98235,1e-05,3.00476]
[1776402448437,47.62,74668.92,0.0,-0.98235,1e-05,3.00476]
[1776402448616,47.62,74668.92,0.0,-0.98235,1e-05,3.00476]
[1776402448689,47.62,74668.92,0.0,-0.98235,1e-05,3.00476]
[1776402448719,47.62,74669.92,0.0,-0.98234,1e-05,3.0069]
[1776402453755,47.63,74676.25,0.0,-0.98226,1e-05,3.01836]
[1776402456026,47.63,74676.77,0.0,-0.98225,1e-05,3.01954]
[1776402456193,47.63,74676.77,0.0,-0.98225,1e-05,3.01954]
[1776402456198,47.63,74676.77,0.0,-0.98225,1e-05,3.01954]
[1776402456210,47.63,74677.52,0.0,-0.98224,1e-05,3.02117]
[1776402456443,47.63,74677.52,0.0,-0.98224,1e-05,3.02117]
[1776402461811,47.63,74682.13,0.0,-0.98217,1e-05,3.03114]
[1776402462821,47.63,74687.86,0.0,-0.9821,1e-05,3.04262]
[1776402463825,47.63,74684.44,0.0,-0.98214,1e-05,3.03596]
[1776402464964,47.63,74684.44,0.0,-0.98214,1e-05,3.03596]
[1776402465199,47.63,74684.44,0.0,-0.98214,1e-05,3.03596]
[1776402465221,47.63,74682.92,0.0,-0.98216,1e-05,3.03308]
[1776402465597,47.63,74682.92,0.0,-0.98216,1e-05,3.03308]
[1776402465695,47.63,74682.92,0.0,-0.98216,1e-05,3.03308]
[1776402471882,47.64,74684.21,0.0,-0.98214,1e-05,3.03649]
[1776402473415,47.64,74683.98,0.0,-0.98214,1e-05,3.03616]
[1776402473437,47.64,74683.98,0.0,-0.98214,1e-05,3.03616]
[1776402473594,47.64,74683.98,0.0,-0.98214,1e-05,3.03616]
[1776402473689,47.64,74683.98,0.0,-0.98214,1e-05,3.03616]
[1776402473897,47.64,74683.78,0.0,-0.98214,1e-05,3.03588]
[1776402478931,47.64,74684.13,0.0,-0.98213,1e-05,3.03717]
[1776402483966,47.64,74680.91,0.0,-0.98217,1e-05,3.03136]
[1776402484786,47.64,74680.91,0.0,-0.98217,1e-05,3.03136]
[1776402484883,47.64,74680.91,0.0,-0.98217,1e-05,3.03136]
[1776402484937,47.64,74680.91,0.0,-0.98217,1e-05,3.03136]
[1776402484974,47.64,74680.48,0.0,-0.98218,1e-05,3.03064]
[1776402490009,47.64,74680.83,0.0,-0.98217,1e-05,3.03192]
[1776402491380,47.64,74681.9,0.0,-0.98215,1e-05,3.03416]
[1776402491438,47.64,74681.9,0.0,-0.98215,1e-05,3.03416]
[1776402491440,47.64,74681.9,0.0,-0.98215,1e-05,3.03416]
[1776402491700,47.64,74681.9,0.0,-0.98215,1e-05,3.03416]
[1776402492024,47.64,74682.13,0.0,-0.98215,1e-05,3.03472]
[1776402497058,47.65,74683.61,0.0,-0.98213,1e-05,3.03818]
[1776402500271,47.65,74683.11,0.0,-0.98213,1e-05,3.03749]
[1776402500354,47.65,74683.11,0.0,-0.98213,1e-05,3.03749]
[1776402500438,47.65,74683.11,0.0,-0.98213,1e-05,3.03749]
[1776402501086,47.65,74683.14,0.0,-0.98213,1e-05,3.03765]
[1776402506121,47.65,74683.39,0.0,-0.98212,1e-05,3.03864]
[1776402510489,47.65,74680.65,0.0,-0.98216,1e-05,3.03352]
[1776402510580,47.65,74680.65,0.0,-0.98216,1e-05,3.03352]
[1776402510689,47.65,74680.65,0.0,-0.98216,1e-05,3.03352]
[1776402511156,47.65,74680.61,0.0,-0.98217,1e-05,3.0318]
[1776402517197,47.65,74683.19,0.0,-0.98213,1e-05,3.03752]
[1776402520749,47.65,74681.38,0.0,-0.98215,1e-05,3.03422]
[1776402520868,47.65,74681.38,0.0,-0.98215,1e-05,3.03422]
[1776402520938,47.65,74681.38,0.0,-0.98215,1e-05,3.03422]
[1776402521226,47.65,74679.09,0.0,-0.98218,1e-05,3.02979]
[1776402525254,47.66,74675.91,0.0,-0.98222,1e-05,3.02395]
[1776402526060,47.66,74675.91,0.0,-0.98222,1e-05,3.02395]
[1776402526195,47.66,74675.91,0.0,-0.98222,1e-05,3.02395]
[1776402526261,47.66,74675.99,0.0,-0.98222,1e-05,3.02422]
[1776402526436,47.66,74675.99,0.0,-0.98222,1e-05,3.02422]
[1776402533310,47.66,74675.62,0.0,-0.98222,1e-05,3.0243]
[1776402536490,47.66,74675.54,0.0,-0.98222,1e-05,3.02437]
[1776402536537,47.66,74650.92,0.0,-0.98254,1e-05,2.97621]
[1776402537344,47.66,74641.95,0.0,-0.98266,1e-05,2.95905]
[1776402538351,47.66,74642.81,0.0,-0.98264,1e-05,2.96094]
[1776402539858,47.66,74642.81,0.0,-0.98264,1e-05,2.96094]
[1776402539952,47.66,74646.97,0.0,-0.98259,1e-05,2.96945]
[1776402541372,47.66,74655.36,0.0,-0.98247,1e-05,2.98601]
[1776402542379,47.66,74655.66,0.0,-0.98247,1e-05,2.98677]
[1776402545400,47.67,74650.98,0.0,-0.98253,1e-05,2.97816]
[1776402550435,47.67,74653.22,0.0,-0.98249,1e-05,2.98345]
[1776402552449,47.67,74648.24,0.0,-0.98255,1e-05,2.9741]
[1776402556226,47.67,74645.78,0.0,-0.98258,1e-05,2.9697]
[1776402556291,47.67,74644.64,0.0,-0.9826,1e-05,2.96788]
[1776402556438,47.67,74644.64,0.0,-0.9826,1e-05,2.96788]
[1776402556538,47.67,74644.64,0.0,-0.9826,1e-05,2.96788]
[1776402556690,47.67,74644.64,0.0,-0.9826,1e-05,2.96788]
[1776402562519,47.68,74642.05,0.0,-0.98262,1e-05,2.96404]
[1776402564222,47.68,74642.05,0.0,-0.98262,1e-05,2.96404]
[1776402564262,47.68,74642.71,0.0,-0.98261,1e-05,2.96572]
[1776402564441,47.68,74642.71,0.0,-0.98261,1e-05,2.96572]
[1776402564492,47.68,74642.71,0.0,-0.98261,1e-05,2.96572]
[1776402564688,47.68,74642.71,0.0,-0.98261,1e-05,2.96572]
[1776402569787,47.68,74642.15,0.0,-0.98261,1e-05,2.96539]
[1776402569938,47.68,74642.15,0.0,-0.98261,1e-05,2.96539]
[1776402570028,47.68,74642.15,0.0,-0.98261,1e-05,2.96539]
[1776402570191,47.68,74642.15,0.0,-0.98261,1e-05,2.96539]
[1776402570233,47.68,74643.14,0.0,-0.9826,1e-05,2.96768]
[1776402575610,47.69,74643.33,0.0,-0.9826,1e-05,2.96713]
[1776402580140,47.69,74643.1,0.0,-0.9826,1e-05,2.96721]
[1776402580187,47.69,74643.1,0.0,-0.9826,1e-05,2.96721]
[1776402580289,47.69,74642.28,0.0,-0.98261,1e-05,2.96597]
[1776402580383,47.69,74642.28,0.0,-0.98261,1e-05,2.96597]
[1776402580439,47.69,74642.28,0.0,-0.98261,1e-05,2.96597]
[1776402585680,47.69,74641.87,0.0,-0.98261,1e-05,2.96605]
[1776402590022,47.69,74641.52,0.0,-0.98261,1e-05,2.96589]
[1776402590193,47.69,74641.52,0.0,-0.98261,1e-05,2.96589]
[1776402590291,47.69,74641.52,0.0,-0.98261,1e-05,2.96589]
[1776402590256,47.7,74638.64,0.0,-0.98264,1e-05,2.96064]
[1776402590436,47.7,74638.64,0.0,-0.98264,1e-05,2.96064]
[1776402591722,47.7,74632.97,0.0,-0.98271,1e-05,2.95003]
[1776402592730,47.7,74629.48,0.0,-0.98276,1e-05,2.94349]
[1776402596500,47.7,74628.89,0.0,-0.98276,1e-05,2.94302]
[1776402596702,47.7,74628.89,0.0,-0.98276,1e-05,2.94302]
[1776402596710,47.7,74628.89,0.0,-0.98276,1e-05,2.94302]
[1776402596939,47.7,74628.89,0.0,-0.98276,1e-05,2.94302]
[1776402597029,47.7,74628.38,0.0,-0.98277,1e-05,2.94226]
[1776402598771,47.7,74619.21,0.0,-0.98288,1e-05,2.92506]
[1776402599781,47.7,74615.38,0.0,-0.98293,1e-05,2.91797]
[1776402601793,47.71,74619.16,0.0,-0.98288,1e-05,2.92576]
[1776402603677,47.71,74616.94,0.0,-0.9829,1e-05,2.92176]
[1776402604015,47.71,74616.94,0.0,-0.9829,1e-05,2.92176]
[1776402604157,47.71,74616.94,0.0,-0.9829,1e-05,2.92176]
[1776402604285,47.71,74616.94,0.0,-0.9829,1e-05,2.92176]
[1776402604252,47.71,74615.83,0.0,-0.98292,1e-05,2.9199]
[1776402609866,47.71,74650.95,0.0,-0.98245,1e-05,2.98926]
[1776402610875,47.71,74654.75,0.0,-0.9824,1e-05,2.99712]
[1776402611882,47.71,74651.12,0.0,-0.98244,1e-05,2.99016]
[1776402615638,47.72,74648.64,0.0,-0.98247,1e-05,2.9858]
[1776402615693,47.72,74648.64,0.0,-0.98247,1e-05,2.9858]
[1776402615803,47.72,74648.64,0.0,-0.98247,1e-05,2.9858]
[1776402615936,47.72,74648.64,0.0,-0.98247,1e-05,2.9858]
[1776402616009,47.72,74649.94,0.0,-0.98245,1e-05,2.9885]
[1776402621952,47.72,74653.2,0.0,-0.9824,1e-05,2.99578]
[1776402625212,47.72,74653.03,0.0,-0.98241,1e-05,2.99573]
[1776402625243,47.72,74651.32,0.0,-0.98243,1e-05,2.99252]
[1776402625438,47.72,74651.32,0.0,-0.98243,1e-05,2.99252]
[1776402625618,47.72,74651.32,0.0,-0.98243,1e-05,2.99252]
[1776402625688,47.72,74651.32,0.0,-0.98243,1e-05,2.99252]
[1776402632026,47.72,74651.23,0.0,-0.98243,1e-05,2.99154]
[1776402633828,47.73,74650.65,0.0,-0.98244,1e-05,2.99055]
[1776402633945,47.73,74650.65,0.0,-0.98244,1e-05,2.99055]
[1776402634205,47.73,74650.65,0.0,-0.98244,1e-05,2.99055]
[1776402634306,47.73,74650.9,0.0,-0.98243,1e-05,2.99119]
[1776402634436,47.73,74650.9,0.0,-0.98243,1e-05,2.99119]
[1776402640083,47.73,74651.5,0.0,-0.98242,1e-05,2.99322]
[1776402641090,47.73,74656.4,0.0,-0.98235,1e-05,3.00295]
[1776402641805,47.73,74656.4,0.0,-0.98235,1e-05,3.00295]
[1776402641937,47.73,74656.4,0.0,-0.98235,1e-05,3.00295]
[1776402642242,47.73,74656.4,0.0,-0.98235,1e-05,3.00295]
[1776402642341,47.73,74659.14,0.0,-0.98232,1e-05,3.00845]
[1776402642443,47.73,74659.14,0.0,-0.98232,1e-05,3.00845]
[1776402648140,47.73,74661.52,0.0,-0.98228,1e-05,3.01379]
[1776402652522,47.73,74662.57,0.0,-0.98226,1e-05,3.01617]
[1776402652694,47.73,74662.57,0.0,-0.98226,1e-05,3.01617]
[1776402652771,47.73,74662.57,0.0,-0.98226,1e-05,3.01617]
[1776402652936,47.73,74662.57,0.0,-0.98226,1e-05,3.01617]
[1776402653175,47.73,74662.9,0.0,-0.98226,1e-05,3.01703]
[1776402655189,47.73,74668.28,0.0,-0.98219,1e-05,3.02783]
[1776402658210,47.74,74661.89,0.0,-0.98227,1e-05,3.01551]
[1776402659182,47.74,74661.89,0.0,-0.98227,1e-05,3.01551]
[1776402659193,47.74,74661.89,0.0,-0.98227,1e-05,3.01551]
[1776402659403,47.74,74661.89,0.0,-0.98227,1e-05,3.01551]
[1776402659329,47.74,74660.74,0.0,-0.98228,1e-05,3.01336]
[1776402659440,47.74,74660.74,0.0,-0.98228,1e-05,3.01336]
[1776402665330,47.74,74657.88,0.0,-0.98232,1e-05,3.00835]
[1776402665428,47.74,74657.88,0.0,-0.98232,1e-05,3.00835]
[1776402665431,47.74,74657.66,0.0,-0.98232,1e-05,3.00804]
[1776402666266,47.74,74657.56,0.0,-0.98232,1e-05,3.00797]
[1776402671301,47.74,74657.07,0.0,-0.98232,1e-05,3.00763]
[1776402671942,47.74,74657.07,0.0,-0.98232,1e-05,3.00763]
[1776402672062,47.74,74657.07,0.0,-0.98232,1e-05,3.00763]
[1776402672193,47.74,74657.07,0.0,-0.98232,1e-05,3.00763]
[1776402672308,47.74,74656.76,0.0,-0.98233,1e-05,3.00714]
[1776402677342,47.74,74655.9,0.0,-0.98233,1e-05,3.00609]
[1776402682378,47.75,74654.4,0.0,-0.98235,1e-05,3.00378]
[1776402683270,47.75,74654.4,0.0,-0.98235,1e-05,3.00378]
[1776402683435,47.75,74654.4,0.0,-0.98235,1e-05,3.00378]
[1776402683442,47.75,74653.87,0.0,-0.98235,1e-05,3.00287]
[1776402683826,47.75,74653.87,0.0,-0.98235,1e-05,3.00287]
[1776402683936,47.75,74653.87,0.0,-0.98235,1e-05,3.00287]
[1776402685398,47.75,74650.82,0.0,-0.98239,1e-05,2.99716]
[1776402687193,47.75,74648.53,0.0,-0.98242,1e-05,2.99283]
[1776402688985,47.75,74647.39,0.0,-0.98243,1e-05,2.99089]
[1776402689343,47.75,74647.39,0.0,-0.98243,1e-05,2.99089]
[1776402689427,47.75,74647.07,0.0,-0.98244,1e-05,2.99042]
[1776402693198,47.75,74646.71,0.0,-0.98245,1e-05,2.98831]
[1776402693455,47.75,74646.43,0.0,-0.98245,1e-05,2.98792]
[1776402694901,47.75,74646.43,0.0,-0.98245,1e-05,2.98792]
[1776402694939,47.75,74646.43,0.0,-0.98245,1e-05,2.98792]
[1776402695135,47.75,74646.43,0.0,-0.98245,1e-05,2.98792]
[1776402695198,47.75,74646.43,0.0,-0.98245,1e-05,2.98792]
[1776402695468,47.75,74646.71,0.0,-0.98245,1e-05,2.98876]
[1776402700503,47.76,74645.3,0.0,-0.98246,1e-05,2.98673]
[1776402702146,47.76,74645.3,0.0,-0.98246,1e-05,2.98673]
[1776402702205,47.76,74645.3,0.0,-0.98246,1e-05,2.98673]
[1776402702408,47.76,74645.3,0.0,-0.98246,1e-05,2.98673]
[1776402702438,47.76,74645.3,0.0,-0.98246,1e-05,2.98673]
[1776402702216,47.76,74645.74,0.0,-0.98245,1e-05,2.98787]
[1776402707552,47.76,74640.47,0.0,-0.98252,1e-05,2.97831]
[1776402709152,47.76,74640.47,0.0,-0.98252,1e-05,2.97831]
[1776402709194,47.76,74640.47,0.0,-0.98252,1e-05,2.97831]
[1776402709295,47.76,74639.0,0.0,-0.98253,1e-05,2.97576]
[1776402709567,47.76,74629.82,0.0,-0.98265,1e-05,2.95795]
[1776402710574,47.76,74618.46,0.0,-0.9828,1e-05,2.93621]
[1776402711798,47.76,74618.46,0.0,-0.9828,1e-05,2.93621]
[1776402711897,47.76,74606.61,0.0,-0.98295,1e-05,2.91369]
[1776402712596,47.76,74602.74,0.0,-0.983,1e-05,2.90655]
[1776402713603,47.76,74600.23,0.0,-0.98303,1e-05,2.90204]
[1776402715196,47.76,74600.23,0.0,-0.98303,1e-05,2.90204]
[1776402715249,47.77,74600.62,0.0,-0.98302,1e-05,2.90336]
[1776402720651,47.77,74598.14,0.0,-0.98304,1e-05,2.90006]
[1776402721659,47.77,74600.55,0.0,-0.98301,1e-05,2.90496]
[1776402722666,47.77,74603.1,0.0,-0.98297,1e-05,2.91012]
[1776402726696,47.78,74606.09,0.0,-0.98293,1e-05,2.91695]
[1776402728012,47.78,74606.09,0.0,-0.98293,1e-05,2.91695]
[1776402728207,47.78,74606.09,0.0,-0.98293,1e-05,2.91695]
[1776402728233,47.78,74606.57,0.0,-0.98292,1e-05,2.91842]
[1776402728857,47.78,74606.57,0.0,-0.98292,1e-05,2.91842]
[1776402728938,47.78,74606.57,0.0,-0.98292,1e-05,2.91842]
[1776402732464,47.78,74605.87,0.0,-0.98292,1e-05,2.91764]
[1776402732686,47.78,74606.58,0.0,-0.98291,1e-05,2.91927]
[1776402733347,47.78,74606.58,0.0,-0.98291,1e-05,2.91927]
[1776402733435,47.78,74606.58,0.0,-0.98291,1e-05,2.91927]
[1776402733448,47.78,74603.98,0.0,-0.98294,1e-05,2.91485]
[1776402733744,47.78,74599.88,0.0,-0.98299,1e-05,2.90702]
[1776402736295,47.78,74598.07,0.0,-0.98302,1e-05,2.90386]
[1776402736436,47.78,74598.07,0.0,-0.98302,1e-05,2.90386]
[1776402739596,47.79,74595.83,0.0,-0.98304,1e-05,2.9008]
[1776402739692,47.79,74595.83,0.0,-0.98304,1e-05,2.9008]
[1776402739786,47.79,74595.19,0.0,-0.98304,1e-05,2.89988]
[1776402742807,47.79,74597.54,0.0,-0.98301,1e-05,2.9053]
[1776402743900,47.79,74597.54,0.0,-0.98301,1e-05,2.9053]
[1776402743942,47.79,74597.54,0.0,-0.98301,1e-05,2.9053]
[1776402750049,47.8,74597.47,0.0,-0.98299,1e-05,2.90699]
[1776402750102,47.8,74599.25,0.0,-0.98297,1e-05,2.91069]
[1776402750868,47.8,74609.54,0.0,-0.98284,1e-05,2.93071]
[1776402752882,47.8,74610.94,0.0,-0.98282,1e-05,2.93214]
[1776402753827,47.8,74610.94,0.0,-0.98282,1e-05,2.93214]
[1776402753858,47.8,74610.94,0.0,-0.98282,1e-05,2.93241]
[1776402757918,47.81,74608.45,0.0,-0.98285,1e-05,2.92868]
[1776402761539,47.81,74607.56,0.0,-0.98286,1e-05,2.92724]
[1776402761946,47.81,74599.0,0.0,-0.98296,1e-05,2.91167]
[1776402762953,47.81,74595.31,0.0,-0.983,1e-05,2.90521]
[1776402765179,47.81,74595.52,0.0,-0.983,1e-05,2.90561]
[1776402765275,47.82,74595.06,0.0,-0.983,1e-05,2.90537]
[1776402765974,47.82,74598.39,0.0,-0.98296,1e-05,2.91173]
[1776402766988,47.82,74604.55,0.0,-0.98288,1e-05,2.92415]
[1776402769000,47.82,74605.07,0.0,-0.98287,1e-05,2.92571]
[1776402771709,47.82,74604.43,0.0,-0.98287,1e-05,2.92505]
[1776402772026,47.82,74604.09,0.0,-0.98287,1e-05,2.92468]
[1776402775580,47.83,74602.35,0.0,-0.98289,1e-05,2.92191]
[1776402775698,47.83,74600.85,0.0,-0.98291,1e-05,2.91933]
[1776402775939,47.83,74600.85,0.0,-0.98291,1e-05,2.91933]
[1776402776085,47.83,74600.85,0.0,-0.98291,1e-05,2.91933]
[1776402776189,47.83,74600.85,0.0,-0.98291,1e-05,2.91933]
[1776402776290,47.83,74600.21,0.0,-0.98291,1e-05,2.91839]
[1776402778623,47.83,74600.97,0.0,-0.9829,1e-05,2.92043]
[1776402779078,47.83,74596.16,0.0,-0.98296,1e-05,2.91123]
[1776402782497,47.83,74595.43,0.0,-0.98297,1e-05,2.91073]
[1776402782591,47.83,74595.44,0.0,-0.98296,1e-05,2.91106]
[1776402789150,47.84,74596.09,0.0,-0.98294,1e-05,2.91443]
[1776402793476,47.84,74595.3,0.0,-0.98295,1e-05,2.91321]
[1776402793537,47.85,74596.87,0.0,-0.98292,1e-05,2.91712]
[1776402793688,47.85,74596.87,0.0,-0.98292,1e-05,2.91712]
[1776402794455,47.85,74596.87,0.0,-0.98292,1e-05,2.91712]
[1776402794510,47.85,74596.34,0.0,-0.98293,1e-05,2.9164]
[1776402794690,47.85,74596.34,0.0,-0.98293,1e-05,2.9164]
[1776402795192,47.85,74599.75,0.0,-0.98288,1e-05,2.92322]
[1776402796199,47.85,74603.68,0.0,-0.98283,1e-05,2.93104]
[1776402801234,47.85,74604.26,0.0,-0.98281,1e-05,2.93351]
[1776402804807,47.86,74604.69,0.0,-0.9828,1e-05,2.93487]
[1776402804937,47.86,74604.69,0.0,-0.9828,1e-05,2.93487]
[1776402805611,47.86,74604.69,0.0,-0.9828,1e-05,2.93487]
[1776402805262,47.86,74604.76,0.0,-0.9828,1e-05,2.93554]
[1776402805692,47.86,74604.76,0.0,-0.9828,1e-05,2.93554]
[1776402808675,47.86,74602.97,0.0,-0.98282,1e-05,2.9329]
[1776402808687,47.86,74602.97,0.0,-0.98282,1e-05,2.9329]
[1776402808888,47.86,74602.97,0.0,-0.98282,1e-05,2.9329]
[1776402808937,47.86,74602.97,0.0,-0.98282,1e-05,2.9329]
[1776402809290,47.86,74600.02,0.0,-0.98285,1e-05,2.92751]
[1776402810297,47.86,74597.71,0.0,-0.98288,1e-05,2.92337]
[1776402814753,47.87,74597.13,0.0,-0.98289,1e-05,2.9216]
[1776402814936,47.87,74597.13,0.0,-0.98289,1e-05,2.9216]
[1776402815326,47.87,74597.13,0.0,-0.98289,1e-05,2.9216]
[1776402815436,47.87,74597.13,0.0,-0.98289,1e-05,2.9216]
[1776402815537,47.87,74595.63,0.0,-0.98291,1e-05,2.91902]
[1776402819363,47.87,74580.95,0.0,-0.98309,1e-05,2.89221]
[1776402819863,47.87,74580.95,0.0,-0.98309,1e-05,2.89221]
[1776402820370,47.87,74577.82,0.0,-0.98312,1e-05,2.88661]
[1776402821477,47.87,74577.82,0.0,-0.98312,1e-05,2.88661]
[1776402821691,47.88,74579.4,0.0,-0.9831,1e-05,2.88995]
[1776402825406,47.88,74581.3,0.0,-0.98307,1e-05,2.89524]
[1776402825961,47.88,74581.3,0.0,-0.98307,1e-05,2.89524]
[1776402826191,47.88,74581.3,0.0,-0.98307,1e-05,2.89524]
[1776402828427,47.89,74584.14,0.0,-0.98302,1e-05,2.90188]
[1776402831447,47.89,74581.17,0.0,-0.98305,1e-05,2.89719]
[1776402834469,47.89,74576.12,0.0,-0.98311,1e-05,2.88859]
[1776402835476,47.89,74574.18,0.0,-0.98313,1e-05,2.88526]
[1776402836493,47.89,74574.18,0.0,-0.98313,1e-05,2.88526]
[1776402836694,47.9,74572.6,0.0,-0.98315,1e-05,2.88261]
[1776402840722,47.9,74571.59,0.0,-0.98315,1e-05,2.88211]
[1776402840939,47.9,74571.59,0.0,-0.98315,1e-05,2.88211]
[1776402844963,47.91,74572.23,0.0,-0.98314,1e-05,2.88471]
[1776402845196,47.91,74572.23,0.0,-0.98314,1e-05,2.88471]
[1776402851665,47.91,74573.02,0.0,-0.98311,1e-05,2.8879]
[1776402851688,47.91,74574.31,0.0,-0.98309,1e-05,2.89101]
[1776402862665,47.93,74575.72,0.0,-0.98305,1e-05,2.89723]
[1776402864292,47.93,74577.08,0.0,-0.98303,1e-05,2.90013]
[1776402864439,47.93,74577.08,0.0,-0.98303,1e-05,2.90013]
[1776402864679,47.93,74583.49,0.0,-0.98295,1e-05,2.91265]
[1776402866694,47.93,74601.23,0.0,-0.98272,1e-05,2.94722]
[1776402867857,47.93,74601.23,0.0,-0.98272,1e-05,2.94722]
[1776402867903,47.93,74605.08,0.0,-0.98266,1e-05,2.95487]
[1776402869073,47.93,74605.08,0.0,-0.98266,1e-05,2.95487]
[1776402869764,47.93,74604.47,0.0,-0.98267,1e-05,2.95414]
[1776402870090,47.93,74604.47,0.0,-0.98267,1e-05,2.95414]
[1776402870188,47.93,74604.55,0.0,-0.98267,1e-05,2.95451]
[1776402876626,47.94,74604.01,0.0,-0.98268,1e-05,2.95253]
[1776402876697,47.94,74604.01,0.0,-0.98268,1e-05,2.95253]
[1776402886490,47.95,74604.22,0.0,-0.98266,1e-05,2.95519]
[1776402886503,47.95,74604.11,0.0,-0.98266,1e-05,2.95542]
[1776402886834,47.95,74614.5,0.0,-0.98252,1e-05,2.97551]
[1776402887752,47.95,74614.5,0.0,-0.98252,1e-05,2.97551]
[1776402887867,47.95,74614.5,0.0,-0.98252,1e-05,2.97551]
[1776402887968,47.95,74616.4,0.0,-0.9825,1e-05,2.97939]
[1776402890080,47.95,74617.57,0.0,-0.98248,1e-05,2.98185]
[1776402890174,47.95,74616.84,0.0,-0.98249,1e-05,2.9808]
[1776402895896,47.95,74630.22,0.0,-0.9823,1e-05,3.00781]
[1776402896903,47.95,74638.8,0.0,-0.98219,1e-05,3.02476]
[1776402897910,47.95,74638.87,0.0,-0.98219,1e-05,3.02501]
[1776402901976,47.95,74640.25,0.0,-0.98217,1e-05,3.02805]
[1776402902199,47.95,74640.25,0.0,-0.98217,1e-05,3.02805]
[1776402902282,47.96,74640.61,0.0,-0.98216,1e-05,3.02897]
[1776402902833,47.96,74640.61,0.0,-0.98216,1e-05,3.02897]
[1776402902939,47.96,74640.61,0.0,-0.98216,1e-05,3.02897]
[1776402904085,47.96,74635.16,0.0,-0.98223,1e-05,3.01837]
[1776402905968,47.96,74633.25,0.0,-0.98226,1e-05,3.01485]
[1776402906789,47.96,74633.25,0.0,-0.98226,1e-05,3.01485]
[1776402907569,47.96,74633.25,0.0,-0.98226,1e-05,3.01485]
[1776402907687,47.96,74633.25,0.0,-0.98226,1e-05,3.01485]
[1776402907670,47.96,74623.76,0.0,-0.98238,1e-05,2.99656]
[1776402909356,47.96,74624.22,0.0,-0.98237,1e-05,2.99745]
[1776402909437,47.96,74624.22,0.0,-0.98237,1e-05,2.99745]
[1776402909458,47.96,74629.46,0.0,-0.9823,1e-05,3.00799]
[1776402909994,47.96,74633.24,0.0,-0.98225,1e-05,3.01539]
[1776402912690,47.96,74634.77,0.0,-0.98223,1e-05,3.01852]
[1776402912714,47.96,74636.91,0.0,-0.9822,1e-05,3.02296]
[1776402912940,47.96,74636.91,0.0,-0.9822,1e-05,3.02296]
[1776402915030,47.96,74634.31,0.0,-0.98223,1e-05,3.01809]
[1776402916064,47.96,74634.31,0.0,-0.98223,1e-05,3.01809]
[1776402916196,47.96,74634.31,0.0,-0.98223,1e-05,3.01809]
[1776402916298,47.96,74629.3,0.0,-0.9823,1e-05,3.00852]
[1776402919058,47.96,74627.65,0.0,-0.98232,1e-05,3.00557]
[1776402922084,47.96,74629.5,0.0,-0.98229,1e-05,3.0096]
[1776402923088,47.96,74629.5,0.0,-0.98229,1e-05,3.0096]
[1776402923192,47.96,74629.5,0.0,-0.98229,1e-05,3.0096]
[1776402925105,47.97,74632.16,0.0,-0.98225,1e-05,3.0152]
[1776402927311,47.97,74632.74,0.0,-0.98224,1e-05,3.01646]
[1776402927442,47.97,74632.74,0.0,-0.98224,1e-05,3.01646]
[1776402929044,47.97,74634.6,0.0,-0.98222,1e-05,3.02046]
[1776402932154,47.97,74637.56,0.0,-0.98219,1e-05,3.02485]
[1776402937189,47.97,74638.16,0.0,-0.98217,1e-05,3.02655]
[1776402940210,47.97,74635.01,0.0,-0.98221,1e-05,3.02067]
[1776402945244,47.97,74633.56,0.0,-0.98223,1e-05,3.0184]
[1776402948266,47.97,74627.89,0.0,-0.9823,1e-05,3.00765]
[1776402949273,47.98,74625.74,0.0,-0.98233,1e-05,3.00358]
[1776402955316,47.98,74625.64,0.0,-0.98233,1e-05,3.00422]
[1776402960351,47.98,74625.22,0.0,-0.98233,1e-05,3.00412]
[1776402961359,47.98,74632.03,0.0,-0.98223,1e-05,3.01758]
[1776402962366,47.98,74634.88,0.0,-0.9822,1e-05,3.02329]
[1776402964380,47.98,74632.58,0.0,-0.98223,1e-05,3.01901]
[1776402966394,47.98,74630.66,0.0,-0.98225,1e-05,3.0155]
[1776402971429,47.99,74633.8,0.0,-0.9822,1e-05,3.02229]
[1776402974450,47.99,74638.39,0.0,-0.98214,1e-05,3.03165]
[1776402979484,47.99,74638.4,0.0,-0.98214,1e-05,3.03218]
[1776402984520,47.99,74638.65,0.0,-0.98213,1e-05,3.03317]
[1776402989555,47.99,74638.84,0.0,-0.98212,1e-05,3.03401]
[1776402994590,47.99,74648.79,0.0,-0.982,1e-05,3.05218]
[1776402995597,47.99,74650.15,0.0,-0.98198,1e-05,3.05492]
[1776403000631,47.99,74651.5,0.0,-0.98196,1e-05,3.05778]
[1776403003652,47.99,74653.71,0.0,-0.98193,1e-05,3.06225]
[1776403008687,48.0,74654.69,0.0,-0.98192,1e-05,3.06429]
[1776403009823,48.0,74654.69,0.0,-0.98192,1e-05,3.06429]
[1776403009935,48.0,74654.99,0.0,-0.98191,1e-05,3.0649]
[1776403010702,48.0,74655.49,0.0,-0.9819,1e-05,3.0659]
[1776403015737,48.0,74655.92,0.0,-0.9819,1e-05,3.0668]
[1776403020772,48.0,74655.78,0.0,-0.9819,1e-05,3.06656]
[1776403024800,48.0,74666.91,0.0,-0.98175,1e-05,3.0887]
[1776403025844,48.0,74666.91,0.0,-0.98175,1e-05,3.0887]
[1776403025807,48.0,74670.79,0.0,-0.9817,1e-05,3.09641]
[1776403028197,48.0,74672.05,0.0,-0.98168,1e-05,3.09883]
[1776403034869,47.99,74670.8,0.0,-0.9817,1e-05,3.09605]
[1776403040445,47.99,74670.58,0.0,-0.9817,1e-05,3.09551]
[1776403040690,47.99,74670.58,0.0,-0.9817,1e-05,3.09551]
[1776403044193,47.99,74670.43,0.0,-0.98171,1e-05,3.09505]
[1776403044261,47.99,74670.56,0.0,-0.98171,1e-05,3.09525]
[1776403049975,47.99,74677.69,0.0,-0.98161,1e-05,3.10933]
[1776403051150,47.99,74677.69,0.0,-0.98161,1e-05,3.10933]
[1776403051207,47.99,74677.69,0.0,-0.98161,1e-05,3.10933]
[1776403055200,47.99,74672.43,0.0,-0.98169,1e-05,3.09673]
[1776403055306,47.99,74672.43,0.0,-0.98169,1e-05,3.09673]
[1776403055429,47.99,74672.43,0.0,-0.98169,1e-05,3.09673]
[1776403055450,47.99,74672.43,0.0,-0.98169,1e-05,3.09673]
[1776403055520,47.99,74671.69,0.0,-0.9817,1e-05,3.0952]
[1776403061052,47.99,74668.77,0.0,-0.98174,1e-05,3.08931]
[1776403067094,47.99,74668.74,0.0,-0.98175,1e-05,3.08919]
[1776403071197,47.99,74670.18,0.0,-0.98173,1e-05,3.09204]
[1776403071438,47.99,74670.18,0.0,-0.98173,1e-05,3.09204]
[1776403073645,47.99,74670.07,0.0,-0.98173,1e-05,3.09179]
[1776403073693,47.99,74670.07,0.0,-0.98173,1e-05,3.09179]
[1776403073728,47.99,74670.05,0.0,-0.98173,1e-05,3.09172]
[1776403076551,47.99,74669.41,0.0,-0.98174,1e-05,3.09043]
[1776403076688,47.99,74669.41,0.0,-0.98174,1e-05,3.09043]
[1776403082371,47.99,74669.68,0.0,-0.98173,1e-05,3.09094]
[1776403082440,47.99,74669.68,0.0,-0.98173,1e-05,3.09094]
[1776403082983,47.99,74670.2,0.0,-0.98173,1e-05,3.09196]
[1776403083191,47.99,74670.2,0.0,-0.98173,1e-05,3.09196]
[1776403083207,47.99,74669.88,0.0,-0.98173,1e-05,3.09133]
[1776403088242,47.99,74673.05,0.0,-0.98169,1e-05,3.09761]
[1776403090623,47.99,74673.16,0.0,-0.98169,1e-05,3.09782]
[1776403090690,47.99,74673.16,0.0,-0.98169,1e-05,3.09782]
[1776403095291,47.99,74667.75,0.0,-0.98176,1e-05,3.08694]
[1776403097305,47.99,74661.07,0.0,-0.98185,1e-05,3.07365]
[1776403099077,47.99,74660.79,0.0,-0.98185,1e-05,3.07312]
[1776403099192,47.99,74660.79,0.0,-0.98185,1e-05,3.07312]
[1776403099589,47.99,74660.79,0.0,-0.98185,1e-05,3.07312]
[1776403099691,47.99,74660.79,0.0,-0.98185,1e-05,3.07312]
[1776403099792,47.99,74660.32,0.0,-0.98186,1e-05,3.07221]
[1776403105932,47.99,74659.5,0.0,-0.98187,1e-05,3.07069]
[1776403106191,47.99,74658.9,0.0,-0.98188,1e-05,3.06955]
[1776403111404,47.99,74659.32,0.0,-0.98188,1e-05,3.06865]
[1776403116441,47.99,74658.94,0.0,-0.98189,1e-05,3.06801]
[1776403120571,47.99,74658.25,0.0,-0.9819,1e-05,3.06671]
[1776403120692,47.99,74658.25,0.0,-0.9819,1e-05,3.06671]
[1776403120947,47.99,74658.25,0.0,-0.9819,1e-05,3.06671]
[1776403121195,47.99,74657.8,0.0,-0.9819,1e-05,3.06584]
[1776403121036,47.99,74657.8,0.0,-0.9819,1e-05,3.06584]
[1776403126511,47.99,74658.36,0.0,-0.98189,1e-05,3.0671]
[1776403128217,47.99,74658.36,0.0,-0.98189,1e-05,3.0671]
[1776403128437,47.99,74658.36,0.0,-0.98189,1e-05,3.0671]
[1776403134567,47.99,74658.08,0.0,-0.9819,1e-05,3.0667]
[1776403139602,47.99,74656.32,0.0,-0.98192,1e-05,3.06329]
[1776403144637,47.99,74656.14,0.0,-0.98192,1e-05,3.06304]
[1776403146457,47.99,74656.75,0.0,-0.98191,1e-05,3.06427]
[1776403146690,47.99,74656.75,0.0,-0.98191,1e-05,3.06427]
[1776403147125,47.99,74657.4,0.0,-0.9819,1e-05,3.06557]
[1776403147191,47.99,74657.4,0.0,-0.9819,1e-05,3.06557]
[1776403147658,47.99,74657.47,0.0,-0.9819,1e-05,3.06573]
[1776403152693,47.99,74657.14,0.0,-0.98191,1e-05,3.06515]
[1776403159742,47.99,74657.07,0.0,-0.98191,1e-05,3.06511]
[1776403162178,47.99,74657.07,0.0,-0.98191,1e-05,3.06511]
[1776403162205,47.99,74657.07,0.0,-0.98191,1e-05,3.06511]
[1776403169812,48.0,74657.07,0.0,-0.98191,1e-05,3.06524]
[1776403183909,48.0,74656.95,0.0,-0.98192,1e-05,3.06331]
[1776403188945,48.0,74657.23,0.0,-0.98191,1e-05,3.06393]
[1776403192972,48.0,74671.65,0.0,-0.98172,1e-05,3.09264]
[1776403193980,48.0,74683.9,0.0,-0.98155,1e-05,3.11712]
[1776403194987,48.0,74686.88,0.0,-0.98151,1e-05,3.12303]
[1776403197001,48.0,74691.68,0.0,-0.98145,1e-05,3.1325]
[1776403202037,47.99,74693.74,0.0,-0.98142,1e-05,3.13613]
[1776403205057,47.99,74697.78,0.0,-0.98137,1e-05,3.14397]
[1776403207072,47.99,74705.87,0.0,-0.98126,1e-05,3.16011]
[1776403208079,47.99,74711.56,0.0,-0.98118,1e-05,3.17152]
[1776403210092,47.99,74713.21,0.0,-0.98116,1e-05,3.17455]
[1776403215128,47.99,74713.91,0.0,-0.98116,1e-05,3.17511]
[1776403216135,47.99,74720.85,0.0,-0.98106,1e-05,3.18909]
[1776403218087,47.99,74720.85,0.0,-0.98106,1e-05,3.18909]
[1776403217142,47.99,74725.07,0.0,-0.981,1e-05,3.19752]
[1776403218204,47.99,74725.07,0.0,-0.981,1e-05,3.19752]
[1776403220163,47.98,74729.46,0.0,-0.98095,1e-05,3.20587]
[1776403222290,47.98,74731.14,0.0,-0.98092,1e-05,3.20909]
[1776403222444,47.98,74731.14,0.0,-0.98092,1e-05,3.20909]
[1776403222655,47.98,74731.14,0.0,-0.98092,1e-05,3.20909]
[1776403222690,47.98,74731.14,0.0,-0.98092,1e-05,3.20909]
[1776403222756,47.98,74731.66,0.0,-0.98092,1e-05,3.20968]
[1776403225199,47.98,74726.02,0.0,-0.981,1e-05,3.19765]
[1776403227390,47.98,74724.2,0.0,-0.98103,1e-05,3.19371]
[1776403227439,47.98,74724.2,0.0,-0.98103,1e-05,3.19371]
[1776403232760,47.98,74723.19,0.0,-0.98106,1e-05,3.1887]
[1776403232938,47.98,74723.19,0.0,-0.98106,1e-05,3.1887]
[1776403233168,47.97,74723.9,0.0,-0.98105,1e-05,3.18975]
[1776403233200,47.97,74723.9,0.0,-0.98105,1e-05,3.18975]
[1776403234262,47.97,74723.64,0.0,-0.98106,1e-05,3.18902]
[1776403241311,47.97,74723.1,0.0,-0.98108,1e-05,3.18654]
[1776403243573,47.97,74723.07,0.0,-0.98108,1e-05,3.18629]
[1776403243695,47.97,74723.07,0.0,-0.98108,1e-05,3.18629]
[1776403248360,47.96,74728.93,0.0,-0.981,1e-05,3.19714]
[1776403249940,47.96,74728.93,0.0,-0.981,1e-05,3.19714]
[1776403249992,47.96,74730.42,0.0,-0.98099,1e-05,3.1998]
[1776403250197,47.96,74730.42,0.0,-0.98099,1e-05,3.1998]
[1776403250909,47.96,74730.42,0.0,-0.98099,1e-05,3.1998]
[1776403250936,47.96,74730.42,0.0,-0.98099,1e-05,3.1998]
[1776403250957,47.96,74730.48,0.0,-0.98099,1e-05,3.19971]
[1776403256416,47.96,74729.94,0.0,-0.981,1e-05,3.19754]
[1776403262458,47.95,74728.09,0.0,-0.98104,1e-05,3.19249]
[1776403265408,47.95,74730.26,0.0,-0.98101,1e-05,3.19652]
[1776403265440,47.95,74730.26,0.0,-0.98101,1e-05,3.19652]
[1776403265479,47.95,74734.0,0.0,-0.98096,1e-05,3.20398]
[1776403269157,47.95,74735.09,0.0,-0.98095,1e-05,3.20556]
[1776403269192,47.95,74735.09,0.0,-0.98095,1e-05,3.20556]
[1776403274501,47.94,74737.85,0.0,-0.98092,1e-05,3.20988]
[1776403274690,47.94,74737.85,0.0,-0.98092,1e-05,3.20988]
[1776403275481,47.94,74737.74,0.0,-0.98092,1e-05,3.20943]
[1776403275689,47.94,74737.74,0.0,-0.98092,1e-05,3.20943]
[1776403275790,47.94,74737.6,0.0,-0.98092,1e-05,3.20891]
[1776403279275,47.94,74736.62,0.0,-0.98094,1e-05,3.20623]
[1776403279438,47.94,74736.62,0.0,-0.98094,1e-05,3.20623]
[1776403284612,47.94,74735.43,0.0,-0.98097,1e-05,3.20247]
[1776403285943,47.94,74735.43,0.0,-0.98097,1e-05,3.20247]
[1776403286193,47.94,74735.7,0.0,-0.98097,1e-05,3.20282]
[1776403286746,47.94,74735.7,0.0,-0.98097,1e-05,3.20282]
[1776403286937,47.94,74735.7,0.0,-0.98097,1e-05,3.20282]
[1776403287038,47.94,74735.52,0.0,-0.98097,1e-05,3.20223]
[1776403299716,47.93,74735.07,0.0,-0.98101,1e-05,3.19669]
[1776403306769,47.92,74735.14,0.0,-0.98102,1e-05,3.19543]
[1776403307898,47.92,74735.14,0.0,-0.98102,1e-05,3.19543]
[1776403307941,47.92,74735.14,0.0,-0.98102,1e-05,3.19543]
[1776403316839,47.91,74735.14,0.0,-0.98103,1e-05,3.19347]
[1776403321874,47.91,74735.45,0.0,-0.98103,1e-05,3.19314]
[1776403326909,47.91,74737.16,0.0,-0.98101,1e-05,3.19568]
[1776403328474,47.91,74737.23,0.0,-0.98101,1e-05,3.19563]
[1776403328689,47.91,74737.23,0.0,-0.98101,1e-05,3.19563]
[1776403329585,47.91,74737.23,0.0,-0.98102,1e-05,3.19544]
[1776403329690,47.91,74737.23,0.0,-0.98102,1e-05,3.19544]
[1776403329792,47.91,74737.23,0.0,-0.98102,1e-05,3.19526]
[1776403336979,47.9,74737.07,0.0,-0.98103,1e-05,3.19365]
[1776403343021,47.9,74737.23,0.0,-0.98103,1e-05,3.19291]
[1776403345046,47.9,74737.07,0.0,-0.98104,1e-05,3.19241]
[1776403345196,47.9,74737.07,0.0,-0.98104,1e-05,3.19241]
[1776403354097,47.89,74736.81,0.0,-0.98106,1e-05,3.18828]
[1776403356702,47.89,74739.69,0.0,-0.98103,1e-05,3.19383]
[1776403356938,47.89,74739.69,0.0,-0.98103,1e-05,3.19383]
[1776403357691,47.89,74739.78,0.0,-0.98103,1e-05,3.19384]
[1776403357936,47.89,74739.78,0.0,-0.98103,1e-05,3.19384]
[1776403358126,47.89,74740.42,0.0,-0.98102,1e-05,3.19498]
[1776403363160,47.89,74741.44,0.0,-0.98101,1e-05,3.19618]
[1776403368196,47.88,74740.59,0.0,-0.98103,1e-05,3.19358]
[1776403374238,47.88,74740.52,0.0,-0.98104,1e-05,3.19243]
[1776403380280,47.88,74740.33,0.0,-0.98104,1e-05,3.19106]
[1776403386162,47.87,74740.37,0.0,-0.98105,1e-05,3.19067]
[1776403386196,47.87,74740.37,0.0,-0.98105,1e-05,3.19067]
[1776403394378,47.87,74739.45,0.0,-0.98107,1e-05,3.18709]
[1776403396293,47.87,74739.52,0.0,-0.98107,1e-05,3.18709]
[1776403396440,47.87,74739.52,0.0,-0.98107,1e-05,3.18709]
[1776403397323,47.87,74739.96,0.0,-0.98107,1e-05,3.18784]
[1776403397441,47.87,74739.96,0.0,-0.98107,1e-05,3.18784]
[1776403397525,47.87,74740.71,0.0,-0.98106,1e-05,3.18922]
[1776403403441,47.86,74740.54,0.0,-0.98107,1e-05,3.18796]
[1776403408477,47.86,74740.55,0.0,-0.98107,1e-05,3.18724]
[1776403413512,47.86,74740.54,0.0,-0.98109,1e-05,3.18457]
[1776403418550,47.86,74739.66,0.0,-0.9811,1e-05,3.18206]
[1776403423585,47.85,74739.65,0.0,-0.98111,1e-05,3.18135]
[1776403433655,47.85,74739.65,0.0,-0.98112,1e-05,3.17988]
[1776403440704,47.85,74740.44,0.0,-0.98112,1e-05,3.18058]
[1776403445739,47.84,74741.67,0.0,-0.9811,1e-05,3.18242]
[1776403447661,47.84,74744.88,0.0,-0.98106,1e-05,3.18886]
[1776403447689,47.84,74744.88,0.0,-0.98106,1e-05,3.18886]
[1776403453180,47.84,74747.02,0.0,-0.98103,1e-05,3.19249]
[1776403453189,47.84,74747.02,0.0,-0.98103,1e-05,3.19249]
[1776403453343,47.84,74747.02,0.0,-0.98103,1e-05,3.19249]
[1776403453436,47.84,74746.99,0.0,-0.98104,1e-05,3.19227]
[1776403453375,47.84,74746.99,0.0,-0.98104,1e-05,3.19227]
[1776403458831,47.84,74748.97,0.0,-0.98101,1e-05,3.19541]
[1776403459838,47.84,74752.9,0.0,-0.98096,1e-05,3.20332]
[1776403460845,47.84,74759.13,0.0,-0.98087,1e-05,3.21598]
[1776403462520,47.84,74759.0,0.0,-0.98088,1e-05,3.21552]
[1776403462699,47.84,74759.0,0.0,-0.98088,1e-05,3.21552]
[1776403467900,47.83,74764.82,0.0,-0.9808,1e-05,3.22637]
[1776403469644,47.83,74765.6,0.0,-0.98079,1e-05,3.22778]
[1776403469689,47.83,74765.6,0.0,-0.98079,1e-05,3.22778]
[1776403470876,47.83,74765.47,0.0,-0.9808,1e-05,3.22729]
[1776403470936,47.83,74765.47,0.0,-0.9808,1e-05,3.22729]
[1776403471038,47.83,74764.88,0.0,-0.98082,1e-05,3.22392]
[1776403472186,47.83,74764.88,0.0,-0.98082,1e-05,3.22392]
[1776403477972,47.82,74758.17,0.0,-0.98092,1e-05,3.20856]
[1776403478790,47.82,74758.17,0.0,-0.98092,1e-05,3.20856]
[1776403478940,47.82,74758.17,0.0,-0.98092,1e-05,3.20856]
[1776403480204,47.82,74757.45,0.0,-0.98093,1e-05,3.20689]
[1776403480295,47.82,74757.99,0.0,-0.98093,1e-05,3.20781]
[1776403480435,47.82,74757.99,0.0,-0.98093,1e-05,3.20781]
[1776403483680,47.82,74758.46,0.0,-0.98093,1e-05,3.20821]
[1776403483689,47.82,74758.46,0.0,-0.98093,1e-05,3.20821]
[1776403488640,47.82,74757.08,0.0,-0.98095,1e-05,3.20441]
[1776403488690,47.82,74757.08,0.0,-0.98095,1e-05,3.20441]
[1776403488958,47.82,74757.08,0.0,-0.98095,1e-05,3.20441]
[1776403489195,47.82,74757.08,0.0,-0.98095,1e-05,3.20441]
[1776403489297,47.82,74757.54,0.0,-0.98095,1e-05,3.20516]
[1776403495105,47.81,74757.73,0.0,-0.98095,1e-05,3.2044]
[1776403497119,47.81,74752.1,0.0,-0.98103,1e-05,3.19245]
[1776403498126,47.81,74747.82,0.0,-0.98109,1e-05,3.18351]
[1776403499330,47.81,74747.82,0.0,-0.98109,1e-05,3.18351]
[1776403499438,47.81,74747.29,0.0,-0.9811,1e-05,3.18227]
[1776403504698,47.81,74747.53,0.0,-0.9811,1e-05,3.18218]
[1776403504935,47.81,74747.53,0.0,-0.9811,1e-05,3.18218]
[1776403505036,47.81,74747.53,0.0,-0.98111,1e-05,3.18189]
[1776403510209,47.81,74750.09,0.0,-0.98108,1e-05,3.18644]
[1776403510891,47.81,74750.09,0.0,-0.98108,1e-05,3.18644]
[1776403510937,47.81,74750.09,0.0,-0.98108,1e-05,3.18644]
[1776403516252,47.8,74750.1,0.0,-0.98108,1e-05,3.1856]
[1776403521286,47.8,74750.1,0.0,-0.98109,1e-05,3.18489]
[1776403521502,47.8,74750.1,0.0,-0.98109,1e-05,3.18489]
[1776403521694,47.8,74750.1,0.0,-0.98109,1e-05,3.18489]
[1776403522857,47.8,74750.56,0.0,-0.98108,1e-05,3.18569]
[1776403522935,47.8,74750.56,0.0,-0.98108,1e-05,3.18569]
[1776403523302,47.8,74749.55,0.0,-0.9811,1e-05,3.18348]
[1776403530351,47.8,74746.23,0.0,-0.98115,1e-05,3.17577]
[1776403531590,47.8,74745.6,0.0,-0.98117,1e-05,3.17245]
[1776403531688,47.8,74745.6,0.0,-0.98117,1e-05,3.17245]
[1776403537110,47.79,74741.06,0.0,-0.98124,1e-05,3.16267]
[1776403537198,47.79,74741.06,0.0,-0.98124,1e-05,3.16267]
[1776403538737,47.79,74739.48,0.0,-0.98126,1e-05,3.15936]
[1776403538935,47.79,74739.48,0.0,-0.98126,1e-05,3.15936]
[1776403539414,47.79,74739.05,0.0,-0.98127,1e-05,3.15831]
[1776403542435,47.79,74734.86,0.0,-0.98133,1e-05,3.14955]
[1776403543483,47.79,74734.86,0.0,-0.98133,1e-05,3.14955]
[1776403543701,47.79,74734.86,0.0,-0.98133,1e-05,3.14955]
[1776403545456,47.79,74728.58,0.0,-0.98141,1e-05,3.13662]
[1776403547504,47.79,74728.64,0.0,-0.98141,1e-05,3.13669]
[1776403547607,47.79,74728.64,0.0,-0.98141,1e-05,3.13669]
[1776403547685,47.79,74727.9,0.0,-0.98142,1e-05,3.13514]
[1776403548477,47.79,74720.61,0.0,-0.98152,1e-05,3.12036]
[1776403550071,47.79,74720.61,0.0,-0.98152,1e-05,3.12036]
[1776403550199,47.79,74720.61,0.0,-0.98152,1e-05,3.12036]
[1776403550225,47.79,74718.57,0.0,-0.98155,1e-05,3.1162]
[1776403555526,47.79,74719.6,0.0,-0.98154,1e-05,3.11816]
[1776403556804,47.79,74719.6,0.0,-0.98154,1e-05,3.11816]
[1776403556939,47.79,74719.6,0.0,-0.98154,1e-05,3.11816]
[1776403556967,47.79,74720.33,0.0,-0.98153,1e-05,3.11956]
[1776403558570,47.79,74720.65,0.0,-0.98153,1e-05,3.12021]
[1776403558690,47.79,74720.65,0.0,-0.98153,1e-05,3.12021]
[1776403564589,47.79,74720.65,0.0,-0.98153,1e-05,3.1199]
[1776403567958,47.79,74717.93,0.0,-0.98157,1e-05,3.11431]
[1776403568197,47.79,74717.93,0.0,-0.98157,1e-05,3.11431]
[1776403569560,47.79,74717.11,0.0,-0.98158,1e-05,3.11257]
[1776403569689,47.79,74717.11,0.0,-0.98158,1e-05,3.11257]
[1776403569715,47.79,74717.11,0.0,-0.98158,1e-05,3.11253]
[1776403573948,47.79,74717.36,0.0,-0.98157,1e-05,3.11299]
[1776403574188,47.79,74717.36,0.0,-0.98157,1e-05,3.11299]
[1776403579694,47.79,74716.46,0.0,-0.98159,1e-05,3.11078]
[1776403584729,47.79,74716.55,0.0,-0.98159,1e-05,3.11073]
[1776403587864,47.79,74716.51,0.0,-0.98159,1e-05,3.1106]
[1776403587944,47.79,74716.51,0.0,-0.98159,1e-05,3.1106]
[1776403589444,47.79,74713.97,0.0,-0.98163,1e-05,3.10535]
[1776403589448,47.79,74713.33,0.0,-0.98164,1e-05,3.10402]
[1776403589695,47.79,74713.33,0.0,-0.98164,1e-05,3.10402]
[1776403592786,47.79,74707.97,0.0,-0.98172,1e-05,3.09127]
[1776403593778,47.79,74707.97,0.0,-0.98172,1e-05,3.09127]
[1776403593938,47.79,74707.97,0.0,-0.98172,1e-05,3.09127]
[1776403602590,47.78,74708.34,0.0,-0.98172,1e-05,3.09195]
[1776403602688,47.78,74708.34,0.0,-0.98172,1e-05,3.09195]
[1776403603413,47.78,74708.34,0.0,-0.98172,1e-05,3.09195]
[1776403603438,47.78,74708.34,0.0,-0.98172,1e-05,3.09195]
[1776403603864,47.78,74708.27,0.0,-0.98172,1e-05,3.09172]
[1776403606885,47.78,74712.0,0.0,-0.98167,1e-05,3.09919]
[1776403607892,47.78,74716.92,0.0,-0.9816,1e-05,3.10906]
[1776403609692,47.78,74717.13,0.0,-0.9816,1e-05,3.10945]
[1776403609937,47.78,74717.13,0.0,-0.9816,1e-05,3.10945]
[1776403613937,47.78,74708.41,0.0,-0.98172,1e-05,3.09175]
[1776403615229,47.78,74708.41,0.0,-0.98172,1e-05,3.09175]
[1776403615438,47.78,74708.41,0.0,-0.98172,1e-05,3.09175]
[1776403615390,47.78,74705.92,0.0,-0.98175,1e-05,3.08676]
[1776403616867,47.78,74706.17,0.0,-0.98175,1e-05,3.08726]
[1776403616942,47.78,74706.17,0.0,-0.98175,1e-05,3.08726]
[1776403616958,47.78,74706.25,0.0,-0.98175,1e-05,3.08742]
[1776403621842,47.78,74705.8,0.0,-0.98175,1e-05,3.08652]
[1776403621936,47.78,74705.8,0.0,-0.98175,1e-05,3.08652]
[1776403626577,47.78,74703.08,0.0,-0.98179,1e-05,3.08112]
[1776403626690,47.78,74703.08,0.0,-0.98179,1e-05,3.08112]
[1776403627622,47.78,74701.42,0.0,-0.98181,1e-05,3.07782]
[1776403627691,47.78,74701.42,0.0,-0.98181,1e-05,3.07782]
[1776403628035,47.78,74704.05,0.0,-0.98178,1e-05,3.0831]
[1776403629341,47.78,74704.05,0.0,-0.98178,1e-05,3.0831]
[1776403635084,47.78,74706.21,0.0,-0.98175,1e-05,3.08747]
[1776403639348,47.78,74705.03,0.0,-0.98176,1e-05,3.08514]
[1776403639441,47.78,74705.03,0.0,-0.98176,1e-05,3.08514]
[1776403639447,47.78,74705.31,0.0,-0.98176,1e-05,3.08571]
[1776403649184,47.78,74703.99,0.0,-0.98177,1e-05,3.08323]
[1776403654219,47.79,74705.69,0.0,-0.98176,1e-05,3.08485]
[1776403659253,47.79,74707.96,0.0,-0.98173,1e-05,3.08946]
[1776403664290,47.79,74707.78,0.0,-0.98173,1e-05,3.08915]
[1776403669325,47.79,74708.55,0.0,-0.98172,1e-05,3.09075]
[1776403674361,47.79,74710.86,0.0,-0.98169,1e-05,3.09542]
[1776403679395,47.79,74710.67,0.0,-0.98169,1e-05,3.09506]
[1776403682417,47.79,74713.77,0.0,-0.98165,1e-05,3.1013]
[1776403687452,47.79,74715.91,0.0,-0.98162,1e-05,3.10558]
[1776403692488,47.79,74717.49,0.0,-0.9816,1e-05,3.10872]
[1776403697522,47.79,74719.17,0.0,-0.98158,1e-05,3.11206]
[1776403702557,47.79,74719.17,0.0,-0.98158,1e-05,3.112]
[1776403707592,47.79,74719.68,0.0,-0.98157,1e-05,3.11297]
[1776403713635,47.79,74714.09,0.0,-0.98166,1e-05,3.09974]
[1776403715649,47.79,74711.74,0.0,-0.98169,1e-05,3.09505]
[1776403716656,47.79,74707.79,0.0,-0.98174,1e-05,3.08715]
[1776403721691,47.79,74703.12,0.0,-0.98181,1e-05,3.07798]
[1776403726726,47.79,74700.14,0.0,-0.98185,1e-05,3.07227]
[1776403731761,47.79,74698.54,0.0,-0.98187,1e-05,3.06933]
[1776403736796,47.79,74697.8,0.0,-0.98187,1e-05,3.06811]
[1776403742838,47.79,74697.37,0.0,-0.98188,1e-05,3.0676]
[1776403747873,47.79,74698.42,0.0,-0.98186,1e-05,3.06998]
[1776403752908,47.79,74697.49,0.0,-0.98187,1e-05,3.06839]
[1776403755929,47.79,74687.54,0.0,-0.982,1e-05,3.04877]
[1776403757213,47.79,74687.54,0.0,-0.982,1e-05,3.04877]
[1776403757438,47.79,74687.54,0.0,-0.982,1e-05,3.04877]
[1776403757539,47.79,74684.48,0.0,-0.98204,1e-05,3.04284]
[1776403763985,47.79,74684.59,0.0,-0.98204,1e-05,3.04369]
[1776403766621,47.8,74680.5,0.0,-0.98209,1e-05,3.03578]
[1776403768201,47.8,74680.04,0.0,-0.9821,1e-05,3.03498]
[1776403769341,47.8,74679.75,0.0,-0.9821,1e-05,3.03451]
[1776403769437,47.8,74679.75,0.0,-0.9821,1e-05,3.03451]
[1776403769486,47.8,74679.54,0.0,-0.9821,1e-05,3.0342]
[1776403777077,47.8,74679.56,0.0,-0.98211,1e-05,3.03327]
[1776403780098,47.8,74683.93,0.0,-0.98205,1e-05,3.04224]
[1776403782546,47.8,74686.24,0.0,-0.98201,1e-05,3.04692]
[1776403782686,47.8,74687.02,0.0,-0.982,1e-05,3.04855]
[1776403788154,47.8,74687.26,0.0,-0.982,1e-05,3.04954]
[1776403792444,47.8,74687.51,0.0,-0.98199,1e-05,3.05029]
[1776403792690,47.8,74687.51,0.0,-0.98199,1e-05,3.05029]
[1776403792543,47.8,74687.76,0.0,-0.98199,1e-05,3.05086]
[1776403792970,47.8,74687.76,0.0,-0.98199,1e-05,3.05086]
[1776403793198,47.8,74687.76,0.0,-0.98199,1e-05,3.05086]
[1776403799231,47.81,74688.79,0.0,-0.98197,1e-05,3.05346]
[1776403800627,47.81,74688.79,0.0,-0.98197,1e-05,3.05346]
[1776403801150,47.81,74689.22,0.0,-0.98196,1e-05,3.05438]
[1776403801245,47.81,74688.93,0.0,-0.98197,1e-05,3.05388]
[1776403802038,47.81,74688.93,0.0,-0.98197,1e-05,3.05388]
[1776403805273,47.81,74692.21,0.0,-0.98192,1e-05,3.06069]
[1776403807203,47.81,74693.65,0.0,-0.9819,1e-05,3.06362]
[1776403807437,47.81,74693.65,0.0,-0.9819,1e-05,3.06362]
[1776403807538,47.81,74693.86,0.0,-0.9819,1e-05,3.06409]
[1776403807967,47.81,74693.86,0.0,-0.9819,1e-05,3.06409]
[1776403808192,47.81,74693.86,0.0,-0.9819,1e-05,3.06409]
[1776403815317,47.81,74690.03,0.0,-0.98195,1e-05,3.05694]
[1776403815439,47.81,74690.03,0.0,-0.98195,1e-05,3.05694]
[1776403815540,47.81,74689.78,0.0,-0.98195,1e-05,3.05651]
[1776403815765,47.81,74689.78,0.0,-0.98195,1e-05,3.05651]
[1776403815937,47.81,74689.78,0.0,-0.98195,1e-05,3.05651]
[1776403822392,47.81,74689.64,0.0,-0.98195,1e-05,3.05672]
[1776403823835,47.81,74689.0,0.0,-0.98196,1e-05,3.05552]
[1776403823938,47.81,74689.0,0.0,-0.98196,1e-05,3.05552]
[1776403824343,47.81,74689.0,0.0,-0.98196,1e-05,3.05552]
[1776403824441,47.81,74689.0,0.0,-0.98196,1e-05,3.05552]
[1776403824444,47.81,74689.5,0.0,-0.98195,1e-05,3.05658]
[1776403830448,47.81,74689.68,0.0,-0.98194,1e-05,3.05736]
[1776403833324,47.81,74687.3,0.0,-0.98198,1e-05,3.05091]
[1776403833439,47.81,74687.3,0.0,-0.98198,1e-05,3.05091]
[1776403833469,47.81,74687.76,0.0,-0.98198,1e-05,3.05191]
[1776403833875,47.81,74687.76,0.0,-0.98198,1e-05,3.05191]
[1776403833937,47.81,74687.76,0.0,-0.98198,1e-05,3.05191]
[1776403834475,47.81,74682.1,0.0,-0.98205,1e-05,3.04077]
[1776403836489,47.82,74680.04,0.0,-0.98208,1e-05,3.03691]
[1776403840109,47.82,74680.08,0.0,-0.98208,1e-05,3.03732]
[1776403840196,47.82,74680.08,0.0,-0.98208,1e-05,3.03732]
[1776403840491,47.82,74680.08,0.0,-0.98208,1e-05,3.03732]
[1776403840688,47.82,74680.08,0.0,-0.98208,1e-05,3.03732]
[1776403840709,47.82,74680.08,0.0,-0.98208,1e-05,3.03744]
[1776403846560,47.82,74677.52,0.0,-0.98211,1e-05,3.03312]
[1776403851314,47.82,74677.4,0.0,-0.9821,1e-05,3.0334]
[1776403851437,47.82,74677.4,0.0,-0.9821,1e-05,3.0334]
[1776403851673,47.82,74677.4,0.0,-0.9821,1e-05,3.0334]
[1776403851694,47.82,74677.4,0.0,-0.9821,1e-05,3.0334]
[1776403851719,47.82,74677.25,0.0,-0.9821,1e-05,3.03324]
[1776403862691,47.83,74677.75,0.0,-0.98209,1e-05,3.03571]
[1776403865946,47.83,74677.63,0.0,-0.98209,1e-05,3.03574]
[1776403866193,47.83,74677.63,0.0,-0.98209,1e-05,3.03574]
[1776403866412,47.83,74677.63,0.0,-0.98209,1e-05,3.03574]
[1776403866440,47.83,74677.63,0.0,-0.98209,1e-05,3.03574]
[1776403866541,47.83,74677.63,0.0,-0.98209,1e-05,3.03601]
[1776403870747,47.83,74687.06,0.0,-0.98195,1e-05,3.05523]
[1776403871755,47.83,74691.09,0.0,-0.9819,1e-05,3.06334]
[1776403873009,47.83,74691.84,0.0,-0.98189,1e-05,3.06493]
[1776403873190,47.83,74691.84,0.0,-0.98189,1e-05,3.06493]
[1776403873502,47.83,74691.84,0.0,-0.98189,1e-05,3.06493]
[1776403873696,47.83,74691.84,0.0,-0.98189,1e-05,3.06493]
[1776403873769,47.83,74691.99,0.0,-0.98189,1e-05,3.06531]
[1776403878804,47.83,74691.63,0.0,-0.98189,1e-05,3.06501]
[1776403881861,47.83,74691.07,0.0,-0.98189,1e-05,3.06405]
[1776403881936,47.83,74691.07,0.0,-0.98189,1e-05,3.06405]
[1776403882397,47.83,74691.07,0.0,-0.98189,1e-05,3.06405]
[1776403882436,47.83,74691.07,0.0,-0.98189,1e-05,3.06405]
[1776403882449,47.83,74691.08,0.0,-0.98189,1e-05,3.06423]
[1776403887869,47.84,74690.58,0.0,-0.9819,1e-05,3.06362]
[1776403891915,47.84,74690.21,0.0,-0.9819,1e-05,3.06303]
[1776403891939,47.84,74690.21,0.0,-0.9819,1e-05,3.06303]
[1776403892479,47.84,74690.21,0.0,-0.9819,1e-05,3.06303]
[1776403892687,47.84,74690.21,0.0,-0.9819,1e-05,3.06303]
[1776403892788,47.84,74690.21,0.0,-0.98191,1e-05,3.06138]
[1776403898946,47.84,74688.3,0.0,-0.98193,1e-05,3.05805]
[1776403899953,47.84,74680.23,0.0,-0.98204,1e-05,3.04213]
[1776403900960,47.84,74674.44,0.0,-0.98212,1e-05,3.0308]
[1776403901967,47.84,74663.79,0.0,-0.98226,1e-05,3.00997]
[1776403903230,47.84,74663.79,0.0,-0.98226,1e-05,3.00997]
[1776403903436,47.84,74663.79,0.0,-0.98226,1e-05,3.00997]
[1776403903538,47.84,74662.8,0.0,-0.98227,1e-05,3.00831]
[1776403904306,47.84,74662.8,0.0,-0.98227,1e-05,3.00831]
[1776403904437,47.84,74662.8,0.0,-0.98227,1e-05,3.00831]
[1776403910023,47.84,74662.88,0.0,-0.98226,1e-05,3.00944]
[1776403912037,47.85,74666.03,0.0,-0.98222,1e-05,3.01594]
[1776403916853,47.85,74667.36,0.0,-0.9822,1e-05,3.01901]
[1776403916937,47.85,74667.36,0.0,-0.9822,1e-05,3.01901]
[1776403917284,47.85,74667.36,0.0,-0.9822,1e-05,3.01901]
[1776403917436,47.85,74667.36,0.0,-0.9822,1e-05,3.01901]
[1776403917509,47.85,74667.29,0.0,-0.9822,1e-05,3.01932]
[1776403929160,47.85,74667.04,0.0,-0.98219,1e-05,3.02059]
[1776403932181,47.86,74676.53,0.0,-0.98206,1e-05,3.03974]
[1776403933192,47.86,74678.91,0.0,-0.98202,1e-05,3.04456]
[1776403934566,47.86,74678.91,0.0,-0.98202,1e-05,3.04456]
[1776403934689,47.86,74678.91,0.0,-0.98202,1e-05,3.04456]
[1776403934790,47.86,74678.98,0.0,-0.98202,1e-05,3.04481]
[1776403935318,47.86,74678.98,0.0,-0.98202,1e-05,3.04481]
[1776403935436,47.86,74678.98,0.0,-0.98202,1e-05,3.04481]
[1776403941248,47.86,74668.19,0.0,-0.98216,1e-05,3.02422]
[1776403942776,47.86,74668.19,0.0,-0.98216,1e-05,3.02422]
[1776403942783,47.86,74669.34,0.0,-0.98215,1e-05,3.02662]
[1776403942935,47.86,74669.34,0.0,-0.98215,1e-05,3.02662]
[1776403943262,47.86,74675.63,0.0,-0.98206,1e-05,3.03916]
[1776403944140,47.86,74675.63,0.0,-0.98206,1e-05,3.03916]
[1776403944188,47.86,74675.63,0.0,-0.98206,1e-05,3.03916]
[1776403949437,47.86,74680.05,0.0,-0.982,1e-05,3.04842]
[1776403949689,47.86,74680.05,0.0,-0.982,1e-05,3.04842]
[1776403949773,47.86,74681.79,0.0,-0.98197,1e-05,3.05196]
[1776403950265,47.86,74681.79,0.0,-0.98197,1e-05,3.05196]
[1776403950437,47.86,74681.79,0.0,-0.98197,1e-05,3.05196]
[1776403951689,47.86,74681.66,0.0,-0.98197,1e-05,3.05179]
[1776403951790,47.86,74681.73,0.0,-0.98198,1e-05,3.05015]
[1776403957360,47.87,74682.32,0.0,-0.98197,1e-05,3.05182]
[1776403958368,47.87,74677.99,0.0,-0.98203,1e-05,3.04332]
[1776403959375,47.87,74667.95,0.0,-0.98216,1e-05,3.0236]
[1776403960824,47.87,74667.95,0.0,-0.98216,1e-05,3.0236]
[1776403960382,47.87,74665.23,0.0,-0.9822,1e-05,3.01838]
[1776403960935,47.87,74665.23,0.0,-0.9822,1e-05,3.01838]
[1776403961389,47.87,74665.09,0.0,-0.9822,1e-05,3.01824]
[1776403962354,47.87,74665.09,0.0,-0.9822,1e-05,3.01824]
[1776403962442,47.87,74665.09,0.0,-0.9822,1e-05,3.01824]
[1776403968438,47.87,74665.61,0.0,-0.98219,1e-05,3.02018]
[1776403969094,47.87,74665.61,0.0,-0.98219,1e-05,3.02018]
[1776403969189,47.87,74665.61,0.0,-0.98219,1e-05,3.02018]
[1776403973214,47.87,74664.83,0.0,-0.98219,1e-05,3.01903]
[1776403973435,47.87,74664.83,0.0,-0.98219,1e-05,3.01903]
[1776403973473,47.87,74664.86,0.0,-0.98219,1e-05,3.01936]
[1776403980522,47.88,74664.94,0.0,-0.98218,1e-05,3.02045]
[1776403981459,47.88,74664.94,0.0,-0.98218,1e-05,3.02045]
[1776403981692,47.88,74664.94,0.0,-0.98218,1e-05,3.02045]
[1776403988141,47.88,74665.08,0.0,-0.98218,1e-05,3.02152]
[1776403988190,47.88,74665.08,0.0,-0.98218,1e-05,3.02152]
[1776403988578,47.88,74665.54,0.0,-0.98217,1e-05,3.0227]
[1776403988896,47.88,74665.54,0.0,-0.98217,1e-05,3.0227]
[1776403988939,47.88,74665.54,0.0,-0.98217,1e-05,3.0227]
[1776403991599,47.88,74670.92,0.0,-0.98209,1e-05,3.03369]
[1776403992882,47.88,74670.92,0.0,-0.98209,1e-05,3.03369]
[1776403992936,47.88,74672.45,0.0,-0.98207,1e-05,3.03683]
[1776403993336,47.88,74672.45,0.0,-0.98207,1e-05,3.03683]
[1776403993440,47.88,74672.45,0.0,-0.98207,1e-05,3.03683]
[1776403993613,47.88,74673.53,0.0,-0.98206,1e-05,3.03907]
[1776403996636,47.88,74677.34,0.0,-0.982,1e-05,3.04694]
[1776403997649,47.88,74681.78,0.0,-0.98194,1e-05,3.05583]
[1776403998193,47.88,74681.78,0.0,-0.98194,1e-05,3.05583]
[1776403998435,47.88,74681.78,0.0,-0.98194,1e-05,3.05583]
[1776403998655,47.88,74684.18,0.0,-0.98191,1e-05,3.06068]
[1776403999410,47.88,74684.18,0.0,-0.98191,1e-05,3.06068]
[1776403999436,47.88,74684.18,0.0,-0.98191,1e-05,3.06068]
[1776404004698,47.88,74684.7,0.0,-0.9819,1e-05,3.06214]
[1776404008472,47.89,74683.24,0.0,-0.98192,1e-05,3.05946]
[1776404008689,47.89,74683.24,0.0,-0.98192,1e-05,3.05946]
[1776404008726,47.89,74683.17,0.0,-0.98192,1e-05,3.05939]
[1776404009221,47.89,74683.17,0.0,-0.98192,1e-05,3.05939]
[1776404009438,47.89,74683.17,0.0,-0.98192,1e-05,3.05939]
[1776404014768,47.89,74684.53,0.0,-0.98191,1e-05,3.06068]
[1776404018795,47.89,74678.71,0.0,-0.98199,1e-05,3.04943]
[1776404020322,47.89,74677.76,0.0,-0.982,1e-05,3.04764]
[1776404020437,47.89,74677.76,0.0,-0.982,1e-05,3.04764]
[1776404020810,47.89,74677.69,0.0,-0.982,1e-05,3.0476]
[1776404021438,47.89,74677.69,0.0,-0.982,1e-05,3.0476]
[1776404021694,47.89,74677.69,0.0,-0.982,1e-05,3.0476]
[1776404026852,47.89,74679.16,0.0,-0.98197,1e-05,3.0511]
[1776404032894,47.89,74679.18,0.0,-0.98197,1e-05,3.05169]
[1776404034427,47.89,74679.0,0.0,-0.98197,1e-05,3.05142]
[1776404034437,47.89,74679.0,0.0,-0.98197,1e-05,3.05142]
[1776404034908,47.89,74679.24,0.0,-0.98197,1e-05,3.05199]
[1776404035344,47.89,74679.24,0.0,-0.98197,1e-05,3.05199]
[1776404035439,47.89,74679.24,0.0,-0.98197,1e-05,3.05199]
[1776404041956,47.9,74680.11,0.0,-0.98195,1e-05,3.0543]
[1776404042633,47.9,74680.11,0.0,-0.98195,1e-05,3.0543]
[1776404042689,47.9,74680.11,0.0,-0.98195,1e-05,3.0543]
[1776404042964,47.9,74680.92,0.0,-0.98194,1e-05,3.05598]
[1776404043943,47.9,74680.92,0.0,-0.98194,1e-05,3.05598]
[1776404043971,47.9,74683.85,0.0,-0.9819,1e-05,3.06187]
[1776404044193,47.9,74683.85,0.0,-0.9819,1e-05,3.06187]
[1776404050013,47.9,74685.84,0.0,-0.98187,1e-05,3.06615]
[1776404055048,47.9,74687.08,0.0,-0.98185,1e-05,3.06883]
[1776404056759,47.9,74687.08,0.0,-0.98185,1e-05,3.06883]
[1776404056935,47.9,74687.08,0.0,-0.98185,1e-05,3.06883]
[1776404056964,47.9,74687.08,0.0,-0.98185,1e-05,3.06891]
[1776404057258,47.9,74687.08,0.0,-0.98185,1e-05,3.06891]
[1776404057437,47.9,74687.08,0.0,-0.98185,1e-05,3.06891]
[1776404063104,47.9,74688.21,0.0,-0.98184,1e-05,3.07135]
[1776404066787,47.9,74688.17,0.0,-0.98184,1e-05,3.07133]
[1776404066935,47.9,74688.17,0.0,-0.98184,1e-05,3.07133]
[1776404066965,47.9,74688.06,0.0,-0.98184,1e-05,3.07117]
[1776404067245,47.9,74688.06,0.0,-0.98184,1e-05,3.07117]
[1776404067435,47.9,74688.06,0.0,-0.98184,1e-05,3.07117]
[1776404069146,47.9,74695.72,0.0,-0.98173,1e-05,3.0865]
[1776404071256,47.9,74697.12,0.0,-0.98171,1e-05,3.08932]
[1776404071394,47.9,74697.12,0.0,-0.98171,1e-05,3.08932]
[1776404071438,47.9,74697.12,0.0,-0.98171,1e-05,3.08932]
[1776404071496,47.9,74697.12,0.0,-0.98172,1e-05,3.08742]
[1776404078209,47.9,74698.87,0.0,-0.9817,1e-05,3.09086]
[1776404083247,47.9,74698.73,0.0,-0.9817,1e-05,3.09051]
[1776404085944,47.9,74698.73,0.0,-0.9817,1e-05,3.09051]
[1776404086192,47.9,74698.7,0.0,-0.9817,1e-05,3.09042]
[1776404086561,47.9,74698.7,0.0,-0.9817,1e-05,3.09042]
[1776404086698,47.9,74698.7,0.0,-0.9817,1e-05,3.09042]
[1776404086799,47.9,74698.7,0.0,-0.9817,1e-05,3.09038]
[1776404094323,47.9,74698.99,0.0,-0.9817,1e-05,3.09082]
[1776404100366,47.9,74698.88,0.0,-0.9817,1e-05,3.09048]
[1776404103285,47.9,74697.4,0.0,-0.98172,1e-05,3.08749]
[1776404103436,47.9,74697.4,0.0,-0.98172,1e-05,3.08749]
[1776404103459,47.9,74696.39,0.0,-0.98174,1e-05,3.08546]
[1776404104448,47.9,74696.39,0.0,-0.98174,1e-05,3.08546]
[1776404104693,47.9,74696.39,0.0,-0.98174,1e-05,3.08546]
[1776404115475,47.9,74696.26,0.0,-0.98174,1e-05,3.08505]
[1776404122525,47.9,74695.93,0.0,-0.98175,1e-05,3.08428]
[1776404125546,47.9,74700.37,0.0,-0.98169,1e-05,3.09311]
[1776404126249,47.9,74700.37,0.0,-0.98169,1e-05,3.09311]
[1776404126434,47.9,74700.37,0.0,-0.98169,1e-05,3.09311]
[1776404126553,47.9,74702.82,0.0,-0.98165,1e-05,3.09798]
[1776404127603,47.9,74702.82,0.0,-0.98165,1e-05,3.09798]
[1776404127690,47.9,74702.82,0.0,-0.98165,1e-05,3.09798]
[1776404127791,47.9,74704.85,0.0,-0.98163,1e-05,3.10201]
[1776404133602,47.9,74705.44,0.0,-0.98163,1e-05,3.10101]
[1776404136582,47.9,74704.36,0.0,-0.98165,1e-05,3.09876]
[1776404136690,47.9,74704.36,0.0,-0.98165,1e-05,3.09876]
[1776404136739,47.9,74704.22,0.0,-0.98165,1e-05,3.09844]
[1776404137399,47.9,74704.22,0.0,-0.98165,1e-05,3.09844]
[1776404137438,47.9,74704.22,0.0,-0.98165,1e-05,3.09844]
[1776404142667,47.89,74702.46,0.0,-0.98167,1e-05,3.09471]
[1776404146946,47.89,74702.46,0.0,-0.98167,1e-05,3.09471]
[1776404147691,47.89,74702.42,0.0,-0.98167,1e-05,3.0945]
[1776404147702,47.89,74702.65,0.0,-0.98167,1e-05,3.09494]
[1776404148093,47.89,74702.65,0.0,-0.98167,1e-05,3.09494]
[1776404148190,47.89,74702.65,0.0,-0.98167,1e-05,3.09494]
[1776404149716,47.89,74705.71,0.0,-0.98163,1e-05,3.10101]
[1776404154752,47.89,74704.96,0.0,-0.98164,1e-05,3.0993]
[1776404155759,47.89,74702.94,0.0,-0.98167,1e-05,3.09522]
[1776404156827,47.89,74702.94,0.0,-0.98167,1e-05,3.09522]
[1776404156939,47.89,74702.94,0.0,-0.98167,1e-05,3.09522]
[1776404159787,47.89,74700.91,0.0,-0.9817,1e-05,3.09105]
[1776404161700,47.89,74700.47,0.0,-0.9817,1e-05,3.09015]
[1776404161801,47.89,74695.55,0.0,-0.98177,1e-05,3.0803]
[1776404162745,47.89,74695.55,0.0,-0.98177,1e-05,3.0803]
[1776404162938,47.89,74695.55,0.0,-0.98177,1e-05,3.0803]
[1776404166835,47.89,74690.33,0.0,-0.98184,1e-05,3.0699]
[1776404171870,47.89,74691.1,0.0,-0.98183,1e-05,3.07152]
[1776404175898,47.89,74696.39,0.0,-0.98176,1e-05,3.08211]
[1776404177530,47.89,74696.23,0.0,-0.98176,1e-05,3.08178]
[1776404177691,47.89,74696.23,0.0,-0.98176,1e-05,3.08178]
[1776404179003,47.89,74696.41,0.0,-0.98176,1e-05,3.08213]
[1776404179040,47.89,74696.78,0.0,-0.98175,1e-05,3.08287]
[1776404179190,47.89,74696.78,0.0,-0.98175,1e-05,3.08287]
[1776404181138,47.89,74698.39,0.0,-0.98173,1e-05,3.08606]
[1776404181193,47.89,74698.39,0.0,-0.98173,1e-05,3.08606]
[1776404186977,47.89,74700.14,0.0,-0.98171,1e-05,3.08947]
[1776404194029,47.89,74700.57,0.0,-0.98171,1e-05,3.0883]
[1776404194501,47.89,74700.57,0.0,-0.98171,1e-05,3.0883]
[1776404194692,47.89,74700.57,0.0,-0.98171,1e-05,3.0883]
[1776404195842,47.89,74700.32,0.0,-0.98172,1e-05,3.08778]
[1776404195937,47.89,74700.32,0.0,-0.98172,1e-05,3.08778]
[1776404196043,47.89,74700.1,0.0,-0.98172,1e-05,3.08732]
[1776404199780,47.89,74700.1,0.0,-0.98172,1e-05,3.08732]
[1776404199937,47.89,74700.1,0.0,-0.98172,1e-05,3.08732]
[1776404207120,47.89,74699.27,0.0,-0.98173,1e-05,3.08546]
[1776404212155,47.89,74699.2,0.0,-0.98174,1e-05,3.0852]
[1776404216756,47.89,74700.05,0.0,-0.98172,1e-05,3.08682]
[1776404216940,47.89,74700.05,0.0,-0.98172,1e-05,3.08682]
[1776404218016,47.89,74700.9,0.0,-0.98171,1e-05,3.08846]
[1776404218019,47.89,74701.32,0.0,-0.98171,1e-05,3.08926]
[1776404218197,47.89,74701.32,0.0,-0.98171,1e-05,3.08926]
[1776404221218,47.89,74690.21,0.0,-0.98186,1e-05,3.067]
[1776404222298,47.89,74690.21,0.0,-0.98186,1e-05,3.067]
[1776404222439,47.89,74690.21,0.0,-0.98186,1e-05,3.067]
[1776404222503,47.89,74688.6,0.0,-0.98188,1e-05,3.06381]
[1776404228267,47.89,74685.82,0.0,-0.98192,1e-05,3.05836]
[1776404229755,47.89,74685.82,0.0,-0.98192,1e-05,3.05836]
[1776404229936,47.89,74685.82,0.0,-0.98192,1e-05,3.05836]
[1776404231331,47.89,74684.92,0.0,-0.98193,1e-05,3.05662]
[1776404231437,47.89,74684.92,0.0,-0.98193,1e-05,3.05662]
[1776404231538,47.89,74684.58,0.0,-0.98193,1e-05,3.05599]
[1776404237330,47.89,74687.05,0.0,-0.9819,1e-05,3.06097]
[1776404240355,47.89,74686.95,0.0,-0.9819,1e-05,3.06079]
[1776404240436,47.89,74686.95,0.0,-0.9819,1e-05,3.06079]
[1776404243916,47.89,74688.73,0.0,-0.98188,1e-05,3.06436]
[1776404243936,47.89,74688.73,0.0,-0.98188,1e-05,3.06436]
[1776404244013,47.89,74696.95,0.0,-0.98177,1e-05,3.08075]
[1776404245308,47.89,74698.62,0.0,-0.98174,1e-05,3.08408]
[1776404245437,47.89,74698.62,0.0,-0.98174,1e-05,3.08408]
[1776404245521,47.89,74698.84,0.0,-0.98174,1e-05,3.08447]
[1776404251428,47.89,74699.27,0.0,-0.98175,1e-05,3.0833]
[1776404258181,47.89,74698.55,0.0,-0.98176,1e-05,3.08184]
[1776404258443,47.89,74697.23,0.0,-0.98178,1e-05,3.07909]
[1776404261498,47.89,74692.12,0.0,-0.98185,1e-05,3.06885]
[1776404266928,47.89,74691.04,0.0,-0.98186,1e-05,3.06671]
[1776404266936,47.89,74691.04,0.0,-0.98186,1e-05,3.06671]
[1776404267016,47.89,74695.48,0.0,-0.9818,1e-05,3.07556]
[1776404269551,47.89,74698.73,0.0,-0.98176,1e-05,3.08204]
[1776404269688,47.89,74698.73,0.0,-0.98176,1e-05,3.08204]
[1776404269710,47.89,74701.22,0.0,-0.98172,1e-05,3.08698]
[1776404276602,47.89,74701.95,0.0,-0.98171,1e-05,3.08823]
[1776404278111,47.89,74701.95,0.0,-0.98171,1e-05,3.08823]
[1776404278190,47.89,74701.95,0.0,-0.98171,1e-05,3.08823]
[1776404283652,47.89,74702.25,0.0,-0.98171,1e-05,3.08864]
[1776404284598,47.89,74702.25,0.0,-0.98171,1e-05,3.08864]
[1776404284687,47.89,74702.25,0.0,-0.98171,1e-05,3.08864]
[1776404285374,47.89,74700.47,0.0,-0.98173,1e-05,3.08505]
[1776404285436,47.89,74700.47,0.0,-0.98173,1e-05,3.08505]
[1776404285666,47.89,74698.78,0.0,-0.98176,1e-05,3.08164]
[1776404289698,47.89,74699.08,0.0,-0.98175,1e-05,3.08221]
[1776404289936,47.89,74699.08,0.0,-0.98175,1e-05,3.08221]
[1776404295736,47.89,74701.69,0.0,-0.98172,1e-05,3.0872]
[1776404298756,47.89,74705.38,0.0,-0.98167,1e-05,3.09451]
[1776404299323,47.89,74705.38,0.0,-0.98167,1e-05,3.09451]
[1776404299442,47.89,74705.38,0.0,-0.98167,1e-05,3.09451]
[1776404301415,47.89,74707.57,0.0,-0.98164,1e-05,3.09887]
[1776404301437,47.89,74707.57,0.0,-0.98164,1e-05,3.09887]
[1776404301885,47.89,74707.61,0.0,-0.98164,1e-05,3.09886]
[1776404306845,47.89,74706.79,0.0,-0.98165,1e-05,3.09706]
[1776404306937,47.89,74706.79,0.0,-0.98165,1e-05,3.09706]
[1776404312576,47.88,74707.49,0.0,-0.98166,1e-05,3.09637]
[1776404312690,47.88,74707.49,0.0,-0.98166,1e-05,3.09637]
[1776404312748,47.88,74707.49,0.0,-0.98166,1e-05,3.09637]
[1776404312937,47.88,74707.49,0.0,-0.98166,1e-05,3.09637]
[1776404313039,47.88,74708.45,0.0,-0.98164,1e-05,3.09826]
[1776404317439,47.88,74707.88,0.0,-0.98165,1e-05,3.09702]
[1776404317698,47.88,74707.88,0.0,-0.98165,1e-05,3.09702]
[1776404322143,47.88,74707.11,0.0,-0.98166,1e-05,3.09537]
[1776404322189,47.88,74707.11,0.0,-0.98166,1e-05,3.09537]
[1776404322244,47.88,74705.71,0.0,-0.98168,1e-05,3.09252]
[1776404322402,47.88,74705.71,0.0,-0.98168,1e-05,3.09252]
[1776404322434,47.88,74705.71,0.0,-0.98168,1e-05,3.09252]
[1776404329182,47.88,74703.4,0.0,-0.98171,1e-05,3.08784]
[1776404329437,47.88,74702.94,0.0,-0.98172,1e-05,3.0869]
[1776404331419,47.88,74702.94,0.0,-0.98172,1e-05,3.0869]
[1776404331437,47.88,74702.94,0.0,-0.98172,1e-05,3.0869]
[1776404331469,47.88,74702.94,0.0,-0.98172,1e-05,3.08688]
[1776404340044,47.88,74703.25,0.0,-0.98172,1e-05,3.08745]
[1776404342080,47.88,74703.18,0.0,-0.98172,1e-05,3.0873]
[1776404347798,47.88,74707.32,0.0,-0.98166,1e-05,3.09548]
[1776404347937,47.88,74707.32,0.0,-0.98166,1e-05,3.09548]
[1776404348099,47.88,74708.87,0.0,-0.98164,1e-05,3.09856]
[1776404353135,47.88,74706.63,0.0,-0.98167,1e-05,3.09394]
[1776404358169,47.88,74704.46,0.0,-0.9817,1e-05,3.08954]
[1776404363207,47.88,74704.65,0.0,-0.9817,1e-05,3.08988]
[1776404369249,47.88,74703.99,0.0,-0.98171,1e-05,3.08851]
[1776404371668,47.88,74703.13,0.0,-0.98173,1e-05,3.08489]
[1776404372274,47.88,74680.81,0.0,-0.98203,1e-05,3.04052]
[1776404373281,47.88,74675.68,0.0,-0.9821,1e-05,3.03047]
[1776404375295,47.88,74674.99,0.0,-0.98211,1e-05,3.02931]
[1776404375321,47.88,74674.99,0.0,-0.98211,1e-05,3.02931]
[1776404384329,47.89,74679.42,0.0,-0.98204,1e-05,3.03887]
[1776404384439,47.89,74679.42,0.0,-0.98204,1e-05,3.03887]
[1776404384542,47.89,74679.53,0.0,-0.98204,1e-05,3.03918]
[1776404386807,47.89,74679.7,0.0,-0.98204,1e-05,3.03962]
[1776404391410,47.89,74668.82,0.0,-0.98218,1e-05,3.01877]
[1776404392417,47.89,74667.76,0.0,-0.98219,1e-05,3.01682]
[1776404393424,47.89,74664.17,0.0,-0.98224,1e-05,3.00992]
[1776404395308,47.89,74664.17,0.0,-0.98224,1e-05,3.00992]
[1776404395440,47.89,74663.24,0.0,-0.98225,1e-05,3.00825]
[1776404395510,47.89,74662.13,0.0,-0.98227,1e-05,3.00622]
[1776404401480,47.89,74661.65,0.0,-0.98227,1e-05,3.00622]
[1776404406517,47.9,74661.73,0.0,-0.98226,1e-05,3.00712]
[1776404408588,47.9,74648.68,0.0,-0.98243,1e-05,2.98191]
[1776404409593,47.9,74645.37,0.0,-0.98247,1e-05,2.97562]
[1776404410506,47.9,74645.37,0.0,-0.98247,1e-05,2.97562]
[1776404410697,47.9,74645.37,0.0,-0.98247,1e-05,2.97562]
[1776404410799,47.9,74642.68,0.0,-0.98251,1e-05,2.97077]
[1776404413624,47.9,74633.72,0.0,-0.98262,1e-05,2.95382]
[1776404415637,47.9,74629.27,0.0,-0.98267,1e-05,2.94565]
[1776404417439,47.9,74628.8,0.0,-0.98268,1e-05,2.94498]
[1776404417708,47.9,74628.8,0.0,-0.98268,1e-05,2.94498]
[1776404417809,47.9,74628.87,0.0,-0.98267,1e-05,2.94559]
[1776404420673,47.91,74632.73,0.0,-0.98262,1e-05,2.9535]
[1776404422292,47.91,74636.04,0.0,-0.98258,1e-05,2.96034]
[1776404422687,47.91,74641.09,0.0,-0.98251,1e-05,2.97013]
[1776404423694,47.91,74644.8,0.0,-0.98246,1e-05,2.97771]
[1776404425015,47.91,74644.8,0.0,-0.98246,1e-05,2.97771]
[1776404425191,47.91,74644.8,0.0,-0.98246,1e-05,2.97771]
[1776404425229,47.91,74645.64,0.0,-0.98245,1e-05,2.97951]
[1776404425438,47.91,74645.64,0.0,-0.98245,1e-05,2.97951]
[1776404430743,47.91,74647.86,0.0,-0.98241,1e-05,2.98475]
[1776404432757,47.91,74651.43,0.0,-0.98237,1e-05,2.99014]
[1776404433598,47.91,74651.43,0.0,-0.98237,1e-05,2.99014]
[1776404433697,47.91,74651.43,0.0,-0.98237,1e-05,2.99014]
[1776404433831,47.91,74651.43,0.0,-0.98237,1e-05,2.99014]
[1776404433937,47.91,74651.43,0.0,-0.98237,1e-05,2.99014]
[1776404434038,47.91,74651.68,0.0,-0.98237,1e-05,2.99076]
[1776404437792,47.92,74658.5,0.0,-0.98227,1e-05,3.00461]
[1776404439806,47.92,74659.45,0.0,-0.98226,1e-05,3.00668]
[1776404441050,47.92,74659.45,0.0,-0.98226,1e-05,3.00668]
[1776404441195,47.92,74659.45,0.0,-0.98226,1e-05,3.00668]
[1776404441337,47.92,74659.45,0.0,-0.98226,1e-05,3.00668]
[1776404441379,47.92,74659.66,0.0,-0.98226,1e-05,3.0072]
[1776404441436,47.92,74659.66,0.0,-0.98226,1e-05,3.0072]
[1776404446855,47.92,74660.88,0.0,-0.98224,1e-05,3.0102]
[1776404450621,47.92,74663.56,0.0,-0.9822,1e-05,3.01574]
[1776404450687,47.92,74663.56,0.0,-0.9822,1e-05,3.01574]
[1776404450849,47.92,74663.56,0.0,-0.9822,1e-05,3.01574]
[1776404450943,47.92,74663.56,0.0,-0.9822,1e-05,3.01574]
[1776404451013,47.92,74665.12,0.0,-0.98218,1e-05,3.0189]
[1776404456926,47.92,74665.98,0.0,-0.98216,1e-05,3.0211]
[1776404461961,47.92,74666.44,0.0,-0.98215,1e-05,3.02246]
[1776404462968,47.92,74669.87,0.0,-0.98211,1e-05,3.02931]
[1776404464027,47.92,74669.87,0.0,-0.98211,1e-05,3.02931]
[1776404464194,47.92,74669.87,0.0,-0.98211,1e-05,3.02931]
[1776404464273,47.92,74669.87,0.0,-0.98211,1e-05,3.02931]
[1776404464303,47.93,74673.68,0.0,-0.98205,1e-05,3.0369]
[1776404464435,47.93,74673.68,0.0,-0.98205,1e-05,3.0369]
[1776404470017,47.93,74675.05,0.0,-0.98203,1e-05,3.04003]
[1776404472031,47.93,74678.55,0.0,-0.98199,1e-05,3.04708]
[1776404472957,47.93,74678.55,0.0,-0.98199,1e-05,3.04708]
[1776404473191,47.93,74678.55,0.0,-0.98199,1e-05,3.04708]
[1776404473384,47.93,74678.55,0.0,-0.98199,1e-05,3.04708]
[1776404473259,47.93,74679.22,0.0,-0.98198,1e-05,3.04846]
[1776404473446,47.93,74679.22,0.0,-0.98198,1e-05,3.04846]
[1776404476059,47.93,74684.98,0.0,-0.9819,1e-05,3.06003]
[1776404476585,47.93,74684.98,0.0,-0.9819,1e-05,3.06003]
[1776404476689,47.93,74684.98,0.0,-0.9819,1e-05,3.06003]
[1776404477066,47.93,74684.23,0.0,-0.98191,1e-05,3.05859]
[1776404482071,47.93,74685.12,0.0,-0.98189,1e-05,3.06053]
[1776404482196,47.93,74685.12,0.0,-0.98189,1e-05,3.06053]
[1776404488143,47.93,74685.25,0.0,-0.98189,1e-05,3.06112]
[1776404497206,47.93,74685.86,0.0,-0.98189,1e-05,3.06092]
[1776404501204,47.93,74685.68,0.0,-0.98189,1e-05,3.06073]
[1776404501321,47.93,74685.68,0.0,-0.98189,1e-05,3.06073]
[1776404501436,47.93,74685.68,0.0,-0.98189,1e-05,3.06073]
[1776404501362,47.93,74685.43,0.0,-0.98189,1e-05,3.06028]
[1776404505262,47.93,74681.21,0.0,-0.98195,1e-05,3.05213]
[1776404506945,47.93,74680.39,0.0,-0.98196,1e-05,3.05057]
[1776404507188,47.93,74680.39,0.0,-0.98196,1e-05,3.05057]
[1776404507276,47.93,74680.17,0.0,-0.98196,1e-05,3.05021]
[1776404507568,47.93,74680.17,0.0,-0.98196,1e-05,3.05021]
[1776404507695,47.93,74680.17,0.0,-0.98196,1e-05,3.05021]
[1776404513318,47.93,74681.82,0.0,-0.98194,1e-05,3.05387]
[1776404514911,47.93,74681.85,0.0,-0.98194,1e-05,3.05399]
[1776404514936,47.93,74681.85,0.0,-0.98194,1e-05,3.05399]
[1776404515056,47.93,74681.85,0.0,-0.98194,1e-05,3.05399]
[1776404515190,47.93,74681.85,0.0,-0.98194,1e-05,3.05399]
[1776404515332,47.94,74681.81,0.0,-0.98194,1e-05,3.05397]
[1776404521374,47.94,74680.76,0.0,-0.98195,1e-05,3.05226]
[1776404523139,47.94,74680.89,0.0,-0.98195,1e-05,3.05258]
[1776404523189,47.94,74680.89,0.0,-0.98195,1e-05,3.05258]
[1776404523241,47.94,74680.89,0.0,-0.98195,1e-05,3.05258]
[1776404523437,47.94,74680.89,0.0,-0.98195,1e-05,3.05258]
[1776404523441,47.94,74680.39,0.0,-0.98195,1e-05,3.05165]
[1776404528423,47.94,74684.34,0.0,-0.9819,1e-05,3.05979]
[1776404529483,47.94,74685.89,0.0,-0.98187,1e-05,3.06292]
[1776404529693,47.94,74685.89,0.0,-0.98187,1e-05,3.06292]
[1776404529751,47.94,74685.89,0.0,-0.98187,1e-05,3.06292]
[1776404529939,47.94,74685.89,0.0,-0.98187,1e-05,3.06292]
[1776404530437,47.94,74685.67,0.0,-0.98188,1e-05,3.06252]
[1776404535472,47.94,74684.03,0.0,-0.9819,1e-05,3.05949]
[1776404535555,47.94,74684.03,0.0,-0.9819,1e-05,3.05949]
[1776404535695,47.94,74684.03,0.0,-0.9819,1e-05,3.05949]
[1776404535709,47.94,74684.03,0.0,-0.9819,1e-05,3.05949]
[1776404535939,47.94,74684.03,0.0,-0.9819,1e-05,3.05949]
[1776404536479,47.94,74683.12,0.0,-0.98191,1e-05,3.05773]
[1776404542521,47.94,74682.03,0.0,-0.98192,1e-05,3.0559]
[1776404546591,47.94,74681.89,0.0,-0.98192,1e-05,3.05573]
[1776404546690,47.94,74681.89,0.0,-0.98192,1e-05,3.05573]
[1776404546769,47.94,74681.89,0.0,-0.98192,1e-05,3.05573]
[1776404546937,47.94,74681.89,0.0,-0.98192,1e-05,3.05573]
[1776404547012,47.94,74682.01,0.0,-0.98192,1e-05,3.05613]
[1776404553598,47.94,74679.61,0.0,-0.98196,1e-05,3.04986]
[1776404558633,47.94,74680.05,0.0,-0.98195,1e-05,3.05104]
[1776404569163,47.94,74679.91,0.0,-0.98195,1e-05,3.05089]
[1776404569194,47.94,74679.91,0.0,-0.98195,1e-05,3.05089]
[1776404569342,47.94,74679.91,0.0,-0.98195,1e-05,3.05089]
[1776404569441,47.94,74679.91,0.0,-0.98195,1e-05,3.05089]
[1776404569444,47.95,74681.52,0.0,-0.98193,1e-05,3.05465]
[1776404574745,47.95,74679.75,0.0,-0.98195,1e-05,3.05153]
[1776404579780,47.95,74680.06,0.0,-0.98194,1e-05,3.05257]
[1776404583962,47.95,74682.17,0.0,-0.98191,1e-05,3.05702]
[1776404584176,47.95,74682.17,0.0,-0.98191,1e-05,3.05702]
[1776404584193,47.95,74682.17,0.0,-0.98191,1e-05,3.05702]
[1776404584249,47.95,74682.17,0.0,-0.98191,1e-05,3.05719]
[1776404590115,47.95,74682.9,0.0,-0.9819,1e-05,3.05896]
[1776404590200,47.95,74682.9,0.0,-0.9819,1e-05,3.05896]
[1776404590272,47.95,74682.9,0.0,-0.9819,1e-05,3.05896]
[1776404590435,47.95,74682.9,0.0,-0.9819,1e-05,3.05896]
[1776404590512,47.95,74684.18,0.0,-0.98188,1e-05,3.06165]
[1776404595892,47.95,74680.49,0.0,-0.98193,1e-05,3.05473]
[1776404597155,47.95,74680.49,0.0,-0.98193,1e-05,3.05473]
[1776404597191,47.95,74680.49,0.0,-0.98193,1e-05,3.05473]
[1776404597323,47.95,74680.49,0.0,-0.98193,1e-05,3.05473]
[1776404597441,47.95,74680.49,0.0,-0.98193,1e-05,3.05473]
[1776404597543,47.95,74679.04,0.0,-0.98195,1e-05,3.05193]
[1776404602941,47.96,74678.62,0.0,-0.98195,1e-05,3.05156]
[1776404608341,47.96,74680.71,0.0,-0.98192,1e-05,3.05601]
[1776404608438,47.96,74680.71,0.0,-0.98192,1e-05,3.05601]
[1776404608561,47.96,74680.71,0.0,-0.98192,1e-05,3.05601]
[1776404608442,47.96,74681.99,0.0,-0.9819,1e-05,3.05861]
[1776404608691,47.96,74681.99,0.0,-0.9819,1e-05,3.05861]
[1776404615027,47.96,74681.94,0.0,-0.98191,1e-05,3.05703]
[1776404620063,47.96,74681.87,0.0,-0.98191,1e-05,3.05716]
[1776404623084,47.96,74676.85,0.0,-0.98198,1e-05,3.04737]
[1776404624272,47.96,74676.85,0.0,-0.98198,1e-05,3.04737]
[1776404624443,47.96,74676.85,0.0,-0.98198,1e-05,3.04737]
[1776404624544,47.96,74676.29,0.0,-0.98198,1e-05,3.04632]
[1776404624612,47.96,74676.29,0.0,-0.98198,1e-05,3.04632]
[1776404624687,47.96,74676.29,0.0,-0.98198,1e-05,3.04632]
[1776404628478,47.96,74673.75,0.0,-0.98202,1e-05,3.0415]
[1776404628528,47.96,74672.84,0.0,-0.98203,1e-05,3.03978]
[1776404628691,47.96,74672.84,0.0,-0.98203,1e-05,3.03978]
[1776404629125,47.96,74672.14,0.0,-0.98204,1e-05,3.03847]
[1776404632035,47.96,74671.71,0.0,-0.98204,1e-05,3.03779]
[1776404632060,47.96,74671.71,0.0,-0.98204,1e-05,3.03779]
[1776404637182,47.96,74670.74,0.0,-0.98205,1e-05,3.03635]
[1776404637751,47.96,74670.74,0.0,-0.98205,1e-05,3.03635]
[1776404637804,47.96,74670.74,0.0,-0.98205,1e-05,3.03635]
[1776404637935,47.96,74670.74,0.0,-0.98205,1e-05,3.03635]
[1776404638189,47.96,74668.26,0.0,-0.98208,1e-05,3.03155]
[1776404643224,47.97,74666.03,0.0,-0.98211,1e-05,3.02764]
[1776404650272,47.97,74664.86,0.0,-0.98212,1e-05,3.02606]
[1776404655308,47.97,74664.9,0.0,-0.98212,1e-05,3.0267]
[1776404656442,47.97,74664.9,0.0,-0.98212,1e-05,3.0267]
[1776404656483,47.97,74665.11,0.0,-0.98211,1e-05,3.02723]
[1776404656692,47.97,74665.11,0.0,-0.98211,1e-05,3.02723]
[1776404656695,47.97,74665.11,0.0,-0.98211,1e-05,3.02723]
[1776404656936,47.97,74665.11,0.0,-0.98211,1e-05,3.02723]
[1776404662357,47.97,74665.26,0.0,-0.98211,1e-05,3.02819]
[1776404668399,47.97,74665.23,0.0,-0.9821,1e-05,3.02879]
[1776404674442,47.98,74656.73,0.0,-0.98222,1e-05,3.01092]
[1776404675449,47.98,74649.35,0.0,-0.98232,1e-05,2.99663]
[1776404677463,47.98,74648.37,0.0,-0.98233,1e-05,2.99504]
[1776404678537,47.98,74648.37,0.0,-0.98233,1e-05,2.99504]
[1776404678695,47.98,74647.83,0.0,-0.98233,1e-05,2.99415]
[1776404678971,47.98,74647.83,0.0,-0.98233,1e-05,2.99415]
[1776404679205,47.98,74647.83,0.0,-0.98233,1e-05,2.99415]
[1776404679477,47.98,74647.18,0.0,-0.98234,1e-05,2.99305]
[1776404685521,47.98,74646.43,0.0,-0.98234,1e-05,2.99254]
[1776404692570,47.99,74647.73,0.0,-0.98232,1e-05,2.99608]
[1776404694584,47.99,74662.35,0.0,-0.98212,1e-05,3.02499]
[1776404695591,47.99,74666.65,0.0,-0.98207,1e-05,3.03353]
[1776404696598,47.99,74670.36,0.0,-0.98202,1e-05,3.04092]
[1776404696935,47.99,74670.36,0.0,-0.98202,1e-05,3.04092]
[1776404697277,47.99,74670.36,0.0,-0.98202,1e-05,3.04092]
[1776404697605,47.99,74669.97,0.0,-0.98202,1e-05,3.0402]
[1776404698218,47.99,74669.97,0.0,-0.98202,1e-05,3.0402]
[1776404698589,47.99,74669.97,0.0,-0.98202,1e-05,3.0402]
[1776404701633,47.99,74665.59,0.0,-0.98208,1e-05,3.03181]
[1776404702077,47.99,74665.59,0.0,-0.98208,1e-05,3.03181]
[1776404702199,47.99,74665.59,0.0,-0.98208,1e-05,3.03181]
[1776404702639,47.99,74665.2,0.0,-0.98208,1e-05,3.03112]
[1776404703280,47.99,74665.2,0.0,-0.98208,1e-05,3.03112]
[1776404703437,47.99,74665.2,0.0,-0.98208,1e-05,3.03112]
[1776404704656,47.99,74655.91,0.0,-0.98221,1e-05,3.01303]
[1776404705662,47.99,74654.14,0.0,-0.98223,1e-05,3.00968]
[1776404706830,47.99,74654.14,0.0,-0.98223,1e-05,3.00968]
[1776404707065,47.99,74654.14,0.0,-0.98223,1e-05,3.00968]
[1776404707093,47.99,74653.07,0.0,-0.98224,1e-05,3.00782]
[1776404708773,47.99,74653.21,0.0,-0.98224,1e-05,3.00821]
[1776404712942,47.99,74654.89,0.0,-0.98221,1e-05,3.01184]
[1776404713197,47.99,74654.89,0.0,-0.98221,1e-05,3.01184]
[1776404713593,47.99,74654.89,0.0,-0.98221,1e-05,3.01184]
[1776404713242,47.99,74658.18,0.0,-0.98217,1e-05,3.01849]
[1776404713693,47.99,74658.18,0.0,-0.98217,1e-05,3.01849]
[1776404714726,47.99,74661.33,0.0,-0.98213,1e-05,3.02477]
[1776404715843,47.99,74661.33,0.0,-0.98213,1e-05,3.02477]
[1776404715939,47.99,74661.33,0.0,-0.98213,1e-05,3.02477]
[1776404715945,47.99,74663.4,0.0,-0.9821,1e-05,3.02893]
[1776404721636,48.0,74664.19,0.0,-0.98208,1e-05,3.03078]
[1776404721691,48.0,74664.54,0.0,-0.98208,1e-05,3.03154]
[1776404727620,48.0,74664.66,0.0,-0.98208,1e-05,3.03215]
[1776404727622,48.0,74665.96,0.0,-0.98206,1e-05,3.03485]
[1776404727906,48.0,74665.96,0.0,-0.98206,1e-05,3.03485]
[1776404727937,48.0,74665.96,0.0,-0.98206,1e-05,3.03485]
[1776404733864,48.0,74665.87,0.0,-0.98207,1e-05,3.03324]
[1776404737754,48.0,74667.34,0.0,-0.98204,1e-05,3.03637]
[1776404737936,48.0,74667.34,0.0,-0.98204,1e-05,3.03637]
[1776404738131,48.0,74667.34,0.0,-0.98204,1e-05,3.03637]
[1776404738202,48.0,74667.34,0.0,-0.98204,1e-05,3.03637]
[1776404738233,48.0,74667.41,0.0,-0.98204,1e-05,3.03666]
[1776404744472,48.0,74669.04,0.0,-0.98202,1e-05,3.04016]
[1776404744689,48.0,74669.04,0.0,-0.98202,1e-05,3.04016]
[1776404744542,48.0,74670.29,0.0,-0.982,1e-05,3.04276]
[1776404744773,48.0,74670.29,0.0,-0.982,1e-05,3.04276]
[1776404744937,48.0,74670.29,0.0,-0.982,1e-05,3.04276]
[1776404745014,48.0,74670.43,0.0,-0.982,1e-05,3.0431]
[1776404749679,48.0,74672.94,0.0,-0.98196,1e-05,3.04819]
[1776404749694,48.0,74672.94,0.0,-0.98196,1e-05,3.04819]
[1776404749977,48.0,74675.35,0.0,-0.98193,1e-05,3.05302]
[1776404750194,48.0,74675.35,0.0,-0.98193,1e-05,3.05302]
[1776404750201,48.0,74676.18,0.0,-0.98192,1e-05,3.05477]
[1776404757028,48.0,74676.15,0.0,-0.98192,1e-05,3.05501]
[1776404759040,48.0,74676.15,0.0,-0.98192,1e-05,3.05501]
[1776404759190,48.0,74676.15,0.0,-0.98192,1e-05,3.05501]
[1776404759548,48.0,74676.15,0.0,-0.98192,1e-05,3.05501]
[1776404759688,48.0,74676.15,0.0,-0.98192,1e-05,3.05501]
[1776404759649,48.0,74675.93,0.0,-0.98192,1e-05,3.05465]
[1776404768110,48.01,74676.18,0.0,-0.98191,1e-05,3.05549]
[1776404773144,48.01,74676.26,0.0,-0.98191,1e-05,3.05584]
[1776404777664,48.01,74677.06,0.0,-0.9819,1e-05,3.05754]
[1776404777690,48.01,74677.06,0.0,-0.9819,1e-05,3.05754]
[1776404777713,48.01,74677.78,0.0,-0.98189,1e-05,3.059]
[1776404778065,48.01,74677.78,0.0,-0.98189,1e-05,3.059]
[1776404778205,48.01,74677.78,0.0,-0.98189,1e-05,3.059]
[1776404784221,48.01,74677.0,0.0,-0.9819,1e-05,3.05766]
[1776404785541,48.01,74677.0,0.0,-0.9819,1e-05,3.05766]
[1776404785692,48.01,74677.0,0.0,-0.9819,1e-05,3.05766]
[1776404785640,48.01,74675.07,0.0,-0.98193,1e-05,3.05387]
[1776404786145,48.01,74675.07,0.0,-0.98193,1e-05,3.05387]
[1776404786189,48.01,74675.07,0.0,-0.98193,1e-05,3.05387]
[1776404786236,48.01,74675.51,0.0,-0.98192,1e-05,3.05478]
[1776404791271,48.01,74676.79,0.0,-0.98191,1e-05,3.05562]
[1776404796306,48.01,74674.61,0.0,-0.98194,1e-05,3.0515]
[1776404796780,48.01,74674.61,0.0,-0.98194,1e-05,3.0515]
[1776404796937,48.01,74674.61,0.0,-0.98194,1e-05,3.0515]
[1776404797234,48.01,74674.61,0.0,-0.98194,1e-05,3.0515]
[1776404797438,48.01,74674.61,0.0,-0.98194,1e-05,3.0515]
[1776404797461,48.01,74674.11,0.0,-0.98195,1e-05,3.05055]
[1776404803355,48.01,74673.25,0.0,-0.98195,1e-05,3.04917]
[1776404805368,48.01,74667.11,0.0,-0.98204,1e-05,3.03716]
[1776404806086,48.01,74667.11,0.0,-0.98204,1e-05,3.03716]
[1776404806192,48.01,74667.11,0.0,-0.98204,1e-05,3.03716]
[1776404806376,48.01,74665.05,0.0,-0.98206,1e-05,3.03318]
[1776404806864,48.01,74665.05,0.0,-0.98206,1e-05,3.03318]
[1776404806936,48.01,74665.05,0.0,-0.98206,1e-05,3.03318]
[1776404811931,48.01,74663.95,0.0,-0.98208,1e-05,3.03143]
[1776404812101,48.01,74663.95,0.0,-0.98208,1e-05,3.03143]
[1776404812192,48.01,74663.95,0.0,-0.98208,1e-05,3.03143]
[1776404812418,48.01,74664.25,0.0,-0.98207,1e-05,3.03211]
[1776404818460,48.01,74663.46,0.0,-0.98208,1e-05,3.03104]
[1776404824502,48.02,74663.43,0.0,-0.98207,1e-05,3.03146]
[1776404829537,48.02,74668.04,0.0,-0.98201,1e-05,3.04095]
[1776404830223,48.02,74668.04,0.0,-0.98201,1e-05,3.04095]
[1776404830437,48.02,74668.04,0.0,-0.98201,1e-05,3.04095]
[1776404830544,48.02,74668.75,0.0,-0.982,1e-05,3.04242]
[1776404830977,48.02,74668.75,0.0,-0.982,1e-05,3.04242]
[1776404831191,48.02,74668.75,0.0,-0.982,1e-05,3.04242]
[1776404836585,48.02,74670.73,0.0,-0.98197,1e-05,3.04675]
[1776404837177,48.02,74670.73,0.0,-0.98197,1e-05,3.04675]
[1776404837191,48.02,74670.73,0.0,-0.98197,1e-05,3.04675]
[1776404837593,48.02,74674.12,0.0,-0.98192,1e-05,3.05352]
[1776404837964,48.02,74674.12,0.0,-0.98192,1e-05,3.05352]
[1776404838191,48.02,74674.12,0.0,-0.98192,1e-05,3.05352]
[1776404842397,48.02,74674.62,0.0,-0.98192,1e-05,3.05472]
[1776404842437,48.02,74674.62,0.0,-0.98192,1e-05,3.05472]
[1776404842562,48.02,74674.62,0.0,-0.98192,1e-05,3.05472]
[1776404842701,48.02,74674.62,0.0,-0.98192,1e-05,3.05472]
[1776404842724,48.02,74676.43,0.0,-0.98189,1e-05,3.05836]
[1776404848670,48.02,74676.93,0.0,-0.98188,1e-05,3.05966]
[1776404850365,48.02,74677.56,0.0,-0.98187,1e-05,3.06096]
[1776404850440,48.02,74677.56,0.0,-0.98187,1e-05,3.06096]
[1776404850684,48.02,74679.58,0.0,-0.98185,1e-05,3.06502]
[1776404851176,48.02,74679.58,0.0,-0.98185,1e-05,3.06502]
[1776404851198,48.02,74679.58,0.0,-0.98185,1e-05,3.06502]
[1776404854714,48.02,74683.9,0.0,-0.9818,1e-05,3.07189]
[1776404855629,48.02,74683.9,0.0,-0.9818,1e-05,3.07189]
[1776404855692,48.02,74683.9,0.0,-0.9818,1e-05,3.07189]
[1776404855721,48.02,74684.42,0.0,-0.98179,1e-05,3.07296]
[1776404856336,48.02,74684.42,0.0,-0.98179,1e-05,3.07296]
[1776404856437,48.02,74684.42,0.0,-0.98179,1e-05,3.07296]
[1776404856728,48.02,74686.77,0.0,-0.98176,1e-05,3.07767]
[1776404861493,48.02,74687.17,0.0,-0.98175,1e-05,3.07852]
[1776404861697,48.02,74687.17,0.0,-0.98175,1e-05,3.07852]
[1776404861766,48.02,74688.49,0.0,-0.98173,1e-05,3.08117]
[1776404861993,48.02,74688.49,0.0,-0.98173,1e-05,3.08117]
[1776404862192,48.02,74688.49,0.0,-0.98173,1e-05,3.08117]
[1776404867808,48.02,74688.42,0.0,-0.98174,1e-05,3.08106]
[1776404869912,48.02,74688.35,0.0,-0.98174,1e-05,3.08092]
[1776404869936,48.02,74688.35,0.0,-0.98174,1e-05,3.08092]
[1776404870829,48.02,74688.45,0.0,-0.98173,1e-05,3.08112]
[1776404871260,48.02,74688.45,0.0,-0.98173,1e-05,3.08112]
[1776404871442,48.02,74688.45,0.0,-0.98173,1e-05,3.08112]
[1776404872843,48.02,74692.99,0.0,-0.98167,1e-05,3.09018]
[1776404877205,48.02,74691.78,0.0,-0.98169,1e-05,3.08773]
[1776404877438,48.02,74691.78,0.0,-0.98169,1e-05,3.08773]
[1776404877765,48.02,74691.78,0.0,-0.98169,1e-05,3.08773]
[1776404877540,48.02,74693.23,0.0,-0.98167,1e-05,3.09056]
[1776404877938,48.02,74693.23,0.0,-0.98167,1e-05,3.09056]
[1776404881751,48.02,74694.34,0.0,-0.98166,1e-05,3.09272]
[1776404881937,48.02,74694.44,0.0,-0.98165,1e-05,3.09288]
[1776404882135,48.02,74696.3,0.0,-0.98163,1e-05,3.09657]
[1776404883080,48.02,74696.3,0.0,-0.98163,1e-05,3.09657]
[1776404883192,48.02,74696.3,0.0,-0.98163,1e-05,3.09657]
[1776404883293,48.02,74698.25,0.0,-0.9816,1e-05,3.10038]
[1776404889353,48.02,74698.94,0.0,-0.9816,1e-05,3.1016]
[1776404889441,48.02,74698.94,0.0,-0.9816,1e-05,3.1016]
[1776404889962,48.02,74701.9,0.0,-0.98156,1e-05,3.10737]
[1776404890969,48.02,74703.73,0.0,-0.98153,1e-05,3.11098]
[1776404894440,48.02,74704.7,0.0,-0.98152,1e-05,3.11271]
[1776404894538,48.02,74704.7,0.0,-0.98152,1e-05,3.11271]
[1776404894699,48.02,74704.7,0.0,-0.98152,1e-05,3.11271]
[1776404894731,48.02,74706.47,0.0,-0.9815,1e-05,3.11618]
[1776404899023,48.02,74709.1,0.0,-0.98146,1e-05,3.12122]
[1776404899191,48.02,74709.1,0.0,-0.98146,1e-05,3.12122]
[1776404901434,48.02,74704.51,0.0,-0.98153,1e-05,3.11182]
[1776404901689,48.02,74704.51,0.0,-0.98153,1e-05,3.11182]
[1776404901790,48.02,74704.33,0.0,-0.98153,1e-05,3.11131]
[1776404906354,48.02,74704.0,0.0,-0.98153,1e-05,3.11052]
[1776404906436,48.02,74704.0,0.0,-0.98153,1e-05,3.11052]
[1776404908874,48.02,74704.38,0.0,-0.98153,1e-05,3.11104]
[1776404908936,48.02,74704.38,0.0,-0.98153,1e-05,3.11104]
[1776404909096,48.02,74705.34,0.0,-0.98152,1e-05,3.11291]
[1776404914134,48.02,74703.97,0.0,-0.98155,1e-05,3.10795]
[1776404919507,48.01,74703.05,0.0,-0.98156,1e-05,3.10588]
[1776404919688,48.01,74703.05,0.0,-0.98156,1e-05,3.10588]
[1776404925212,48.01,74700.82,0.0,-0.9816,1e-05,3.10099]
[1776404930247,48.01,74699.77,0.0,-0.98161,1e-05,3.09865]
[1776404935282,48.01,74699.65,0.0,-0.98162,1e-05,3.09819]
[1776404936441,48.01,74699.65,0.0,-0.98162,1e-05,3.09819]
[1776404936688,48.01,74699.65,0.0,-0.98162,1e-05,3.09819]
[1776404938380,48.01,74699.29,0.0,-0.98162,1e-05,3.09742]
[1776404938436,48.01,74699.29,0.0,-0.98162,1e-05,3.09742]
[1776404938481,48.01,74700.7,0.0,-0.9816,1e-05,3.10016]
[1776404944351,48.01,74701.56,0.0,-0.98159,1e-05,3.10158]
[1776404949017,48.01,74702.34,0.0,-0.98158,1e-05,3.10294]
[1776404949193,48.01,74702.34,0.0,-0.98158,1e-05,3.10294]
[1776404958450,48.01,74702.34,0.0,-0.98159,1e-05,3.10241]
[1776404964492,48.01,74702.14,0.0,-0.98159,1e-05,3.1017]
[1776404969528,48.01,74701.91,0.0,-0.9816,1e-05,3.101]
[1776404970424,48.01,74701.91,0.0,-0.9816,1e-05,3.101]
[1776404970438,48.01,74701.91,0.0,-0.9816,1e-05,3.101]
[1776404972803,48.01,74701.91,0.0,-0.9816,1e-05,3.10095]
[1776404972904,48.01,74702.2,0.0,-0.98161,1e-05,3.09954]
[1776404972941,48.01,74702.2,0.0,-0.98161,1e-05,3.09954]
[1776404978311,48.0,74703.59,0.0,-0.98159,1e-05,3.10209]
[1776404978436,48.0,74703.59,0.0,-0.98159,1e-05,3.10209]
[1776404983626,48.0,74703.59,0.0,-0.98159,1e-05,3.10179]
[1776404989668,48.0,74703.4,0.0,-0.9816,1e-05,3.10112]
[1776404991828,48.0,74704.35,0.0,-0.98158,1e-05,3.10297]
[1776404991937,48.0,74704.35,0.0,-0.98158,1e-05,3.10297]
[1776404994587,48.0,74701.84,0.0,-0.98162,1e-05,3.0978]
[1776404994687,48.0,74701.84,0.0,-0.98162,1e-05,3.0978]
[1776404994703,48.0,74701.46,0.0,-0.98162,1e-05,3.097]
[1776404996864,48.0,74700.74,0.0,-0.98163,1e-05,3.09551]
[1776404996936,48.0,74700.74,0.0,-0.98163,1e-05,3.09551]
[1776405002708,48.0,74698.23,0.0,-0.98167,1e-05,3.0903]
[1776405002936,48.0,74698.23,0.0,-0.98167,1e-05,3.0903]
[1776405002805,48.0,74688.4,0.0,-0.9818,1e-05,3.07067]
[1776405003766,48.0,74688.3,0.0,-0.9818,1e-05,3.07048]
[1776405004949,48.0,74688.3,0.0,-0.9818,1e-05,3.07048]
[1776405005188,48.0,74687.69,0.0,-0.98181,1e-05,3.06927]
[1776405005780,48.0,74687.08,0.0,-0.98182,1e-05,3.06807]
[1776405011822,48.0,74687.0,0.0,-0.98182,1e-05,3.068]
[1776405023906,48.0,74686.82,0.0,-0.98182,1e-05,3.06783]
[1776405025842,48.0,74686.82,0.0,-0.98182,1e-05,3.06783]
[1776405025936,48.0,74686.82,0.0,-0.98182,1e-05,3.06783]
[1776405030687,48.0,74690.08,0.0,-0.98178,1e-05,3.07436]
[1776405030935,48.0,74690.08,0.0,-0.98178,1e-05,3.07436]
[1776405030955,48.0,74693.1,0.0,-0.98174,1e-05,3.08038]
[1776405031155,48.0,74693.1,0.0,-0.98174,1e-05,3.08038]
[1776405031189,48.0,74693.1,0.0,-0.98174,1e-05,3.08038]
[1776405037447,48.0,74694.47,0.0,-0.98173,1e-05,3.08114]
[1776405039809,48.0,74694.4,0.0,-0.98173,1e-05,3.08097]
[1776405039936,48.0,74694.4,0.0,-0.98173,1e-05,3.08097]
[1776405039910,48.0,74694.85,0.0,-0.98172,1e-05,3.08183]
[1776405045061,48.0,74694.44,0.0,-0.98173,1e-05,3.0809]
[1776405051102,48.0,74694.69,0.0,-0.98173,1e-05,3.08125]
[1776405056138,48.0,74694.69,0.0,-0.98173,1e-05,3.08113]
[1776405061173,48.0,74694.62,0.0,-0.98173,1e-05,3.08088]
[1776405066208,48.0,74694.22,0.0,-0.98174,1e-05,3.08]
[1776405071243,48.0,74693.9,0.0,-0.98174,1e-05,3.0793]
[1776405078292,48.0,74694.54,0.0,-0.98173,1e-05,3.0805]
[1776405083327,48.0,74694.51,0.0,-0.98173,1e-05,3.08038]
[1776405088362,48.0,74697.22,0.0,-0.9817,1e-05,3.08567]
[1776405093397,48.0,74697.72,0.0,-0.9817,1e-05,3.08463]
[1776405098432,48.0,74696.54,0.0,-0.98172,1e-05,3.08212]
[1776405103467,48.0,74696.29,0.0,-0.98173,1e-05,3.08145]
[1776405108502,48.0,74694.06,0.0,-0.98176,1e-05,3.07682]
[1776405113539,48.0,74694.32,0.0,-0.98175,1e-05,3.07717]
[1776405118574,47.99,74694.47,0.0,-0.98175,1e-05,3.07732]
[1776405122602,47.99,74697.93,0.0,-0.98171,1e-05,3.08411]
[1776405128644,47.99,74701.76,0.0,-0.98166,1e-05,3.09151]
[1776405130658,47.99,74705.13,0.0,-0.98161,1e-05,3.09816]
[1776405132672,47.99,74713.79,0.0,-0.98149,1e-05,3.11542]
[1776405134686,47.99,74715.7,0.0,-0.98147,1e-05,3.11908]
[1776405138714,47.99,74722.87,0.0,-0.98137,1e-05,3.13319]
[1776405140727,47.99,74725.94,0.0,-0.98133,1e-05,3.13917]
[1776405145763,47.99,74729.34,0.0,-0.98129,1e-05,3.14546]
[1776405150798,47.99,74729.79,0.0,-0.98129,1e-05,3.14576]
[1776405151980,47.99,74729.79,0.0,-0.98129,1e-05,3.14576]
[1776405154439,47.98,74730.88,0.0,-0.98128,1e-05,3.14569]
[1776405154827,47.98,74740.08,0.0,-0.98116,1e-05,3.16426]
[1776405155833,47.98,74741.01,0.0,-0.98115,1e-05,3.166]
[1776405160869,47.98,74741.68,0.0,-0.98114,1e-05,3.16715]
[1776405164897,47.98,74738.27,0.0,-0.98119,1e-05,3.15966]
[1776405165220,47.98,74738.27,0.0,-0.98119,1e-05,3.15966]
[1776405165435,47.98,74738.27,0.0,-0.98119,1e-05,3.15966]
[1776405165489,47.98,74738.27,0.0,-0.98119,1e-05,3.15966]
[1776405165687,47.98,74738.27,0.0,-0.98119,1e-05,3.15966]
[1776405165904,47.98,74738.2,0.0,-0.98119,1e-05,3.15939]
[1776405170939,47.98,74738.06,0.0,-0.9812,1e-05,3.15849]
[1776405174967,47.98,74733.03,0.0,-0.98127,1e-05,3.1478]
[1776405178156,47.98,74730.0,0.0,-0.98131,1e-05,3.14147]
[1776405178190,47.98,74730.0,0.0,-0.98131,1e-05,3.14147]
[1776405182627,47.97,74729.32,0.0,-0.98133,1e-05,3.13966]
[1776405182630,47.97,74729.32,0.0,-0.98133,1e-05,3.13966]
[1776405182697,47.97,74729.32,0.0,-0.98133,1e-05,3.13966]
[1776405183023,47.97,74729.54,0.0,-0.98132,1e-05,3.14003]
[1776405187052,47.97,74721.95,0.0,-0.98143,1e-05,3.12435]
[1776405188059,47.97,74721.97,0.0,-0.98143,1e-05,3.12433]
[1776405188274,47.97,74721.97,0.0,-0.98143,1e-05,3.12433]
[1776405188398,47.97,74721.97,0.0,-0.98143,1e-05,3.12433]
[1776405188500,47.97,74721.97,0.0,-0.98143,1e-05,3.12427]
[1776405190242,47.97,74721.93,0.0,-0.98143,1e-05,3.12413]
[1776405200727,47.97,74720.65,0.0,-0.98145,1e-05,3.121]
[1776405200936,47.97,74720.65,0.0,-0.98145,1e-05,3.121]
[1776405200937,47.97,74720.65,0.0,-0.98145,1e-05,3.121]
[1776405201151,47.97,74720.72,0.0,-0.98145,1e-05,3.12103]
[1776405201196,47.97,74720.72,0.0,-0.98145,1e-05,3.12103]
[1776405207193,47.97,74721.29,0.0,-0.98145,1e-05,3.12182]
[1776405208556,47.97,74721.29,0.0,-0.98145,1e-05,3.12182]
[1776405208690,47.97,74721.29,0.0,-0.98145,1e-05,3.12182]
[1776405214252,47.97,74722.45,0.0,-0.98145,1e-05,3.12187]
[1776405214436,47.97,74722.45,0.0,-0.98145,1e-05,3.12187]
[1776405214447,47.97,74722.45,0.0,-0.98145,1e-05,3.12187]
[1776405214687,47.97,74722.45,0.0,-0.98145,1e-05,3.12187]
[1776405214758,47.97,74722.2,0.0,-0.98145,1e-05,3.12124]
[1776405224312,47.97,74721.81,0.0,-0.98146,1e-05,3.11993]
[1776405226459,47.97,74721.9,0.0,-0.98146,1e-05,3.12005]
[1776405226689,47.97,74721.9,0.0,-0.98146,1e-05,3.12005]
[1776405229348,47.96,74714.28,0.0,-0.98156,1e-05,3.10451]
[1776405231951,47.96,74711.78,0.0,-0.9816,1e-05,3.09944]
[1776405232172,47.96,74711.78,0.0,-0.9816,1e-05,3.09944]
[1776405232039,47.96,74710.48,0.0,-0.98162,1e-05,3.09678]
[1776405232207,47.96,74710.48,0.0,-0.98162,1e-05,3.09678]
[1776405232369,47.96,74710.34,0.0,-0.98162,1e-05,3.0965]
[1776405237404,47.96,74709.94,0.0,-0.98163,1e-05,3.09558]
[1776405242439,47.96,74710.58,0.0,-0.98162,1e-05,3.09673]
[1776405243620,47.96,74710.58,0.0,-0.98162,1e-05,3.09673]
[1776405243702,47.96,74710.58,0.0,-0.98162,1e-05,3.09673]
[1776405243711,47.96,74710.58,0.0,-0.98162,1e-05,3.09673]
[1776405243938,47.96,74710.58,0.0,-0.98162,1e-05,3.09673]
[1776405244039,47.96,74710.44,0.0,-0.98162,1e-05,3.09639]
[1776405249488,47.96,74708.99,0.0,-0.98164,1e-05,3.09331]
[1776405251032,47.96,74708.99,0.0,-0.98164,1e-05,3.09331]
[1776405251194,47.96,74708.99,0.0,-0.98164,1e-05,3.09331]
[1776405256537,47.96,74706.2,0.0,-0.98168,1e-05,3.08753]
[1776405261795,47.96,74706.09,0.0,-0.98168,1e-05,3.0872]
[1776405261949,47.96,74706.09,0.0,-0.98168,1e-05,3.0872]
[1776405261985,47.96,74706.09,0.0,-0.98168,1e-05,3.0872]
[1776405262192,47.96,74706.09,0.0,-0.98168,1e-05,3.0872]
[1776405262014,47.96,74706.09,0.0,-0.98168,1e-05,3.08718]
[1776405266931,47.96,74703.9,0.0,-0.98171,1e-05,3.08269]
[1776405266936,47.96,74703.9,0.0,-0.98171,1e-05,3.08269]
[1776405272649,47.96,74705.48,0.0,-0.9817,1e-05,3.08377]
[1776405275846,47.96,74705.5,0.0,-0.9817,1e-05,3.08376]
[1776405275938,47.96,74705.5,0.0,-0.9817,1e-05,3.08376]
[1776405276034,47.96,74705.5,0.0,-0.9817,1e-05,3.08376]
[1776405276190,47.96,74705.5,0.0,-0.9817,1e-05,3.08376]
[1776405276048,47.96,74705.07,0.0,-0.98171,1e-05,3.08287]
[1776405285740,47.96,74705.07,0.0,-0.98171,1e-05,3.08266]
[1776405290775,47.96,74705.1,0.0,-0.98171,1e-05,3.08265]
[1776405295809,47.96,74705.28,0.0,-0.98171,1e-05,3.08295]
[1776405300845,47.96,74705.71,0.0,-0.9817,1e-05,3.08375]
[1776405305637,47.96,74705.91,0.0,-0.9817,1e-05,3.08412]
[1776405305689,47.96,74705.91,0.0,-0.9817,1e-05,3.08412]
[1776405310914,47.96,74706.14,0.0,-0.9817,1e-05,3.08452]
[1776405315951,47.96,74706.22,0.0,-0.9817,1e-05,3.08464]
[1776405320986,47.96,74705.93,0.0,-0.9817,1e-05,3.08403]
[1776405326021,47.96,74705.61,0.0,-0.98171,1e-05,3.08337]
[1776405331058,47.96,74704.26,0.0,-0.98174,1e-05,3.07878]
[1776405336093,47.96,74704.33,0.0,-0.98174,1e-05,3.07894]
[1776405337065,47.96,74704.33,0.0,-0.98174,1e-05,3.07894]
[1776405337193,47.96,74704.33,0.0,-0.98174,1e-05,3.07894]
[1776405337611,47.96,74704.33,0.0,-0.98174,1e-05,3.07895]
[1776405337691,47.96,74704.33,0.0,-0.98174,1e-05,3.07895]
[1776405338107,47.96,74705.05,0.0,-0.98173,1e-05,3.08039]
[1776405347170,47.96,74705.01,0.0,-0.98173,1e-05,3.08035]
[1776405349957,47.96,74704.33,0.0,-0.98173,1e-05,3.079]
[1776405350195,47.96,74704.33,0.0,-0.98173,1e-05,3.079]
[1776405356233,47.96,74704.25,0.0,-0.98174,1e-05,3.07891]
[1776405363282,47.96,74704.53,0.0,-0.98173,1e-05,3.07953]
[1776405363450,47.96,74704.53,0.0,-0.98173,1e-05,3.07953]
[1776405363691,47.96,74704.53,0.0,-0.98173,1e-05,3.07953]
[1776405363828,47.96,74704.53,0.0,-0.98173,1e-05,3.07953]
[1776405363936,47.96,74704.53,0.0,-0.98173,1e-05,3.07953]
[1776405364288,47.96,74704.57,0.0,-0.98173,1e-05,3.07962]
[1776405368316,47.96,74694.69,0.0,-0.98186,1e-05,3.05999]
[1776405369324,47.96,74692.72,0.0,-0.98189,1e-05,3.05612]
[1776405370617,47.96,74692.07,0.0,-0.9819,1e-05,3.05488]
[1776405370689,47.96,74692.07,0.0,-0.9819,1e-05,3.05488]
[1776405372345,47.96,74683.63,0.0,-0.98201,1e-05,3.03827]
[1776405373352,47.96,74680.98,0.0,-0.98205,1e-05,3.03311]
[1776405375876,47.96,74680.91,0.0,-0.98205,1e-05,3.03306]
[1776405375936,47.96,74680.91,0.0,-0.98205,1e-05,3.03306]
[1776405376167,47.96,74680.91,0.0,-0.98205,1e-05,3.03306]
[1776405376193,47.96,74680.91,0.0,-0.98205,1e-05,3.03306]
[1776405376268,47.96,74680.41,0.0,-0.98205,1e-05,3.03225]
[1776405381410,47.96,74679.94,0.0,-0.98206,1e-05,3.03177]
[1776405386445,47.96,74676.6,0.0,-0.9821,1e-05,3.02564]
[1776405389027,47.96,74676.56,0.0,-0.9821,1e-05,3.02567]
[1776405389197,47.96,74676.56,0.0,-0.9821,1e-05,3.02567]
[1776405394501,47.97,74675.78,0.0,-0.98211,1e-05,3.02299]
[1776405396515,47.97,74665.5,0.0,-0.98225,1e-05,3.00305]
[1776405399148,47.97,74663.68,0.0,-0.98227,1e-05,2.99961]
[1776405399188,47.97,74663.68,0.0,-0.98227,1e-05,2.99961]
[1776405399286,47.97,74663.25,0.0,-0.98228,1e-05,2.99907]
[1776405400080,47.97,74663.25,0.0,-0.98228,1e-05,2.99907]
[1776405400195,47.97,74663.25,0.0,-0.98228,1e-05,2.99907]
[1776405400250,47.97,74663.03,0.0,-0.98228,1e-05,2.9988]
[1776405405457,47.97,74662.62,0.0,-0.98228,1e-05,2.99863]
[1776405405695,47.97,74662.62,0.0,-0.98228,1e-05,2.99863]
[1776405412629,47.98,74664.03,0.0,-0.98225,1e-05,3.00264]
[1776405417448,47.98,74666.24,0.0,-0.98222,1e-05,3.00757]
[1776405417692,47.98,74666.24,0.0,-0.98222,1e-05,3.00757]
[1776405417802,47.98,74666.24,0.0,-0.98222,1e-05,3.00757]
[1776405417936,47.98,74666.24,0.0,-0.98222,1e-05,3.00757]
[1776405418037,47.98,74669.0,0.0,-0.98218,1e-05,3.01328]
[1776405422208,47.98,74669.55,0.0,-0.98217,1e-05,3.01463]
[1776405422440,47.98,74668.25,0.0,-0.98219,1e-05,3.01235]
[1776405427743,47.98,74670.88,0.0,-0.98214,1e-05,3.01836]
[1776405428925,47.98,74670.88,0.0,-0.98214,1e-05,3.01836]
[1776405428938,47.98,74670.88,0.0,-0.98214,1e-05,3.01836]
[1776405429139,47.98,74670.88,0.0,-0.98214,1e-05,3.01836]
[1776405429199,47.98,74670.88,0.0,-0.98214,1e-05,3.01836]
[1776405429300,47.99,74672.54,0.0,-0.98212,1e-05,3.02175]
[1776405432779,47.99,74668.52,0.0,-0.98217,1e-05,3.01439]
[1776405434335,47.99,74668.52,0.0,-0.98217,1e-05,3.01439]
[1776405434440,47.99,74668.59,0.0,-0.98217,1e-05,3.01467]
[1776405439828,47.99,74666.79,0.0,-0.98219,1e-05,3.01201]
[1776405440624,47.99,74666.79,0.0,-0.98219,1e-05,3.01201]
[1776405440688,47.99,74666.79,0.0,-0.98219,1e-05,3.01201]
[1776405440835,47.99,74666.86,0.0,-0.98219,1e-05,3.01229]
[1776405445872,47.99,74667.25,0.0,-0.98218,1e-05,3.01379]
[1776405450907,48.0,74667.64,0.0,-0.98216,1e-05,3.01528]
[1776405453928,48.0,74670.42,0.0,-0.98214,1e-05,3.0193]
[1776405455749,48.0,74671.38,0.0,-0.98212,1e-05,3.02133]
[1776405455937,48.0,74671.38,0.0,-0.98212,1e-05,3.02133]
[1776405460976,48.0,74670.78,0.0,-0.98212,1e-05,3.02097]
[1776405470040,48.01,74671.22,0.0,-0.98211,1e-05,3.02306]
[1776405472093,48.01,74671.59,0.0,-0.9821,1e-05,3.02393]
[1776405472191,48.01,74671.59,0.0,-0.9821,1e-05,3.02393]
[1776405472446,48.01,74671.91,0.0,-0.9821,1e-05,3.02469]
[1776405472693,48.01,74671.91,0.0,-0.9821,1e-05,3.02469]
[1776405473061,48.01,74673.18,0.0,-0.98208,1e-05,3.02733]
[1776405479104,48.01,74673.49,0.0,-0.98207,1e-05,3.0287]
[1776405484139,48.01,74672.68,0.0,-0.98208,1e-05,3.02774]
[1776405488810,48.01,74672.39,0.0,-0.98208,1e-05,3.02768]
[1776405488936,48.01,74672.39,0.0,-0.98208,1e-05,3.02768]
[1776405493758,48.02,74670.72,0.0,-0.9821,1e-05,3.02504]
[1776405493937,48.02,74670.72,0.0,-0.9821,1e-05,3.02504]
[1776405494040,48.02,74670.72,0.0,-0.9821,1e-05,3.02504]
[1776405494189,48.02,74670.72,0.0,-0.9821,1e-05,3.02504]
[1776405494210,48.02,74669.03,0.0,-0.98212,1e-05,3.02186]
[1776405502265,48.02,74668.63,0.0,-0.98211,1e-05,3.02219]
[1776405503247,48.02,74668.63,0.0,-0.98211,1e-05,3.02219]
[1776405503436,48.02,74668.63,0.0,-0.98211,1e-05,3.02219]
[1776405514954,48.02,74668.38,0.0,-0.98211,1e-05,3.0228]
[1776405515195,48.02,74668.38,0.0,-0.98211,1e-05,3.0228]
[1776405515371,48.02,74668.38,0.0,-0.98211,1e-05,3.0228]
[1776405515440,48.02,74668.38,0.0,-0.98211,1e-05,3.0228]
[1776405515417,48.03,74668.38,0.0,-0.98212,1e-05,3.02163]
[1776405521401,48.03,74664.94,0.0,-0.98216,1e-05,3.01571]
[1776405521598,48.03,74664.94,0.0,-0.98216,1e-05,3.01571]
[1776405521692,48.03,74664.94,0.0,-0.98216,1e-05,3.01571]
[1776405527444,48.03,74663.51,0.0,-0.98217,1e-05,3.01379]
[1776405532479,48.04,74663.04,0.0,-0.98217,1e-05,3.01361]
[1776405536638,48.04,74662.13,0.0,-0.98218,1e-05,3.01226]
[1776405536689,48.04,74662.13,0.0,-0.98218,1e-05,3.01226]
[1776405537050,48.04,74662.13,0.0,-0.98218,1e-05,3.01226]
[1776405537196,48.04,74662.13,0.0,-0.98218,1e-05,3.01226]
[1776405537284,48.04,74662.13,0.0,-0.98218,1e-05,3.01256]
[1776405542549,48.04,74659.51,0.0,-0.98221,1e-05,3.00818]
[1776405548309,48.04,74658.82,0.0,-0.98221,1e-05,3.00744]
[1776405559668,48.05,74658.89,0.0,-0.9822,1e-05,3.00952]
[1776405565710,48.05,74656.9,0.0,-0.98222,1e-05,3.00647]
[1776405567624,48.05,74656.87,0.0,-0.98222,1e-05,3.00655]
[1776405567691,48.05,74656.87,0.0,-0.98222,1e-05,3.00655]
[1776405574773,48.06,74656.61,0.0,-0.98222,1e-05,3.00534]
[1776405580447,48.06,74656.93,0.0,-0.98222,1e-05,3.00654]
[1776405580689,48.06,74656.53,0.0,-0.98222,1e-05,3.00604]
[1776405581321,48.06,74656.53,0.0,-0.98222,1e-05,3.00604]
[1776405581439,48.06,74656.53,0.0,-0.98222,1e-05,3.00604]
[1776405581527,48.06,74656.53,0.0,-0.98222,1e-05,3.00618]
[1776405583935,48.06,74656.64,0.0,-0.98222,1e-05,3.0064]
[1776405589879,48.07,74656.69,0.0,-0.98221,1e-05,3.00771]
[1776405594915,48.07,74656.47,0.0,-0.98221,1e-05,3.0079]
[1776405599950,48.07,74656.14,0.0,-0.98221,1e-05,3.00785]
[1776405602971,48.07,74645.79,0.0,-0.98234,1e-05,2.988]
[1776405604496,48.07,74645.79,0.0,-0.98234,1e-05,2.988]
[1776405604500,48.07,74645.28,0.0,-0.98235,1e-05,2.98715]
[1776405604690,48.07,74645.28,0.0,-0.98235,1e-05,2.98715]
[1776405605012,48.07,74645.28,0.0,-0.98235,1e-05,2.98715]
[1776405605193,48.07,74645.28,0.0,-0.98235,1e-05,2.98715]
[1776405605218,48.07,74644.86,0.0,-0.98235,1e-05,2.98648]
[1776405611027,48.07,74644.5,0.0,-0.98235,1e-05,2.98662]
[1776405613041,48.08,74638.68,0.0,-0.98242,1e-05,2.97558]
[1776405614048,48.08,74634.25,0.0,-0.98248,1e-05,2.96715]
[1776405616472,48.08,74632.9,0.0,-0.9825,1e-05,2.9647]
[1776405616690,48.08,74632.76,0.0,-0.9825,1e-05,2.9646]
[1776405619083,48.08,74624.54,0.0,-0.9826,1e-05,2.94923]
[1776405621097,48.08,74622.01,0.0,-0.98263,1e-05,2.94474]
[1776405621951,48.08,74622.01,0.0,-0.98263,1e-05,2.94474]
[1776405622190,48.08,74622.01,0.0,-0.98263,1e-05,2.94474]
[1776405622507,48.08,74622.01,0.0,-0.98263,1e-05,2.94474]
[1776405622704,48.08,74622.44,0.0,-0.98263,1e-05,2.94577]
[1776405623111,48.08,74620.64,0.0,-0.98265,1e-05,2.9425]
[1776405625125,48.08,74617.57,0.0,-0.98269,1e-05,2.93701]
[1776405630160,48.09,74617.74,0.0,-0.98268,1e-05,2.93835]
[1776405632173,48.09,74620.17,0.0,-0.98265,1e-05,2.94157]
[1776405633975,48.09,74620.45,0.0,-0.98265,1e-05,2.94229]
[1776405634198,48.09,74620.45,0.0,-0.98265,1e-05,2.94229]
[1776405639141,48.09,74621.67,0.0,-0.98263,1e-05,2.94555]
[1776405639197,48.09,74621.67,0.0,-0.98263,1e-05,2.94555]
[1776405639223,48.09,74622.65,0.0,-0.98261,1e-05,2.94761]
[1776405640582,48.09,74622.65,0.0,-0.98261,1e-05,2.94761]
[1776405640230,48.09,74628.77,0.0,-0.98253,1e-05,2.95958]
[1776405640688,48.09,74628.77,0.0,-0.98253,1e-05,2.95958]
[1776405641236,48.09,74634.06,0.0,-0.98246,1e-05,2.96997]
[1776405642244,48.09,74638.03,0.0,-0.98241,1e-05,2.9778]
[1776405647279,48.1,74638.39,0.0,-0.9824,1e-05,2.97911]
[1776405649419,48.1,74638.97,0.0,-0.98239,1e-05,2.98036]
[1776405649440,48.1,74638.97,0.0,-0.98239,1e-05,2.98036]
[1776405650644,48.1,74638.86,0.0,-0.98239,1e-05,2.9804]
[1776405650690,48.1,74638.86,0.0,-0.98239,1e-05,2.9804]
[1776405651307,48.1,74638.3,0.0,-0.9824,1e-05,2.97944]
[1776405656017,48.1,74639.84,0.0,-0.98237,1e-05,2.98294]
[1776405656191,48.1,74639.84,0.0,-0.98237,1e-05,2.98294]
[1776405661377,48.1,74640.04,0.0,-0.98236,1e-05,2.98408]
[1776405666412,48.11,74640.12,0.0,-0.98236,1e-05,2.98486]
[1776405670440,48.11,74644.55,0.0,-0.9823,1e-05,2.99399]
[1776405672454,48.11,74652.6,0.0,-0.98219,1e-05,3.00994]
[1776405673461,48.11,74649.01,0.0,-0.98224,1e-05,3.003]
[1776405674864,48.11,74648.04,0.0,-0.98225,1e-05,3.00121]
[1776405674935,48.11,74648.04,0.0,-0.98225,1e-05,3.00121]
[1776405677258,48.11,74648.05,0.0,-0.98225,1e-05,3.00142]
[1776405677440,48.11,74648.05,0.0,-0.98225,1e-05,3.00142]
[1776405677489,48.11,74647.83,0.0,-0.98225,1e-05,3.00109]
[1776405680510,48.11,74643.92,0.0,-0.9823,1e-05,2.99375]
[1776405682940,48.11,74642.76,0.0,-0.98231,1e-05,2.99171]
[1776405683190,48.11,74642.76,0.0,-0.98231,1e-05,2.99171]
[1776405688566,48.11,74642.51,0.0,-0.98231,1e-05,2.99185]
[1776405689012,48.11,74642.51,0.0,-0.98231,1e-05,2.99185]
[1776405689196,48.11,74642.51,0.0,-0.98231,1e-05,2.99185]
[1776405689573,48.11,74642.72,0.0,-0.98231,1e-05,2.99237]
[1776405695614,48.12,74647.14,0.0,-0.98226,1e-05,2.99973]
[1776405696966,48.12,74647.46,0.0,-0.98225,1e-05,3.00044]
[1776405697191,48.12,74647.46,0.0,-0.98225,1e-05,3.00044]
[1776405697629,48.12,74652.17,0.0,-0.98219,1e-05,3.00972]
[1776405699643,48.12,74655.76,0.0,-0.98214,1e-05,3.01688]
[1776405700537,48.12,74655.76,0.0,-0.98214,1e-05,3.01688]
[1776405700650,48.12,74657.42,0.0,-0.98212,1e-05,3.02019]
[1776405700689,48.12,74657.42,0.0,-0.98212,1e-05,3.02019]
[1776405703218,48.12,74657.49,0.0,-0.98211,1e-05,3.02042]
[1776405703233,48.12,74657.49,0.0,-0.98211,1e-05,3.02042]
[1776405709713,48.12,74664.96,0.0,-0.98201,1e-05,3.03542]
[1776405713081,48.12,74663.58,0.0,-0.98203,1e-05,3.03276]
[1776405713207,48.12,74663.58,0.0,-0.98203,1e-05,3.03276]
[1776405715052,48.12,74662.55,0.0,-0.98204,1e-05,3.03082]
[1776405715189,48.12,74662.55,0.0,-0.98204,1e-05,3.03082]
[1776405715291,48.12,74663.09,0.0,-0.98204,1e-05,3.03197]
[1776405720790,48.12,74666.36,0.0,-0.98199,1e-05,3.03866]
[1776405722201,48.12,74666.36,0.0,-0.98199,1e-05,3.03866]
[1776405722441,48.12,74666.36,0.0,-0.98199,1e-05,3.03866]
[1776405722542,48.12,74670.7,0.0,-0.98193,1e-05,3.0473]
[1776405727024,48.12,74672.15,0.0,-0.98191,1e-05,3.05026]
[1776405727205,48.12,74672.15,0.0,-0.98191,1e-05,3.05026]
[1776405728100,48.12,74674.29,0.0,-0.98188,1e-05,3.05455]
[1776405728222,48.12,74674.29,0.0,-0.98188,1e-05,3.05455]
[1776405728321,48.12,74674.31,0.0,-0.98188,1e-05,3.05461]
[1776405733175,48.12,74677.08,0.0,-0.98184,1e-05,3.06019]
[1776405733198,48.12,74677.08,0.0,-0.98184,1e-05,3.06019]
[1776405738917,48.12,74678.58,0.0,-0.98182,1e-05,3.06336]
[1776405740829,48.12,74678.58,0.0,-0.98182,1e-05,3.06336]
[1776405740938,48.12,74678.58,0.0,-0.98182,1e-05,3.06336]
[1776405741291,48.12,74678.58,0.0,-0.98182,1e-05,3.06336]
[1776405741436,48.12,74678.58,0.0,-0.98182,1e-05,3.06336]
[1776405741504,48.12,74678.52,0.0,-0.98182,1e-05,3.06334]
[1776405745927,48.12,74676.44,0.0,-0.98185,1e-05,3.0593]
[1776405745939,48.12,74676.44,0.0,-0.98185,1e-05,3.0593]
[1776405745968,48.12,74668.74,0.0,-0.98195,1e-05,3.04418]
[1776405747982,48.12,74666.68,0.0,-0.98198,1e-05,3.04024]
[1776405753016,48.13,74665.9,0.0,-0.982,1e-05,3.03724]
[1776405758053,48.13,74665.98,0.0,-0.98199,1e-05,3.0379]
[1776405760306,48.13,74666.01,0.0,-0.98199,1e-05,3.03804]
[1776405760436,48.13,74666.01,0.0,-0.98199,1e-05,3.03804]
[1776405761795,48.13,74665.79,0.0,-0.98199,1e-05,3.03777]
[1776405761936,48.13,74665.79,0.0,-0.98199,1e-05,3.03777]
[1776405762081,48.13,74666.59,0.0,-0.98198,1e-05,3.03942]
[1776405767116,48.13,74666.91,0.0,-0.98198,1e-05,3.04041]
[1776405773158,48.13,74666.91,0.0,-0.98197,1e-05,3.04083]
[1776405773833,48.13,74666.91,0.0,-0.98197,1e-05,3.04083]
[1776405773941,48.13,74666.91,0.0,-0.98197,1e-05,3.04083]
[1776405780206,48.13,74666.66,0.0,-0.98197,1e-05,3.0408]
[1776405785242,48.13,74672.69,0.0,-0.98189,1e-05,3.05303]
[1776405785844,48.13,74672.69,0.0,-0.98189,1e-05,3.05303]
[1776405785935,48.13,74672.69,0.0,-0.98189,1e-05,3.05303]
[1776405787467,48.13,74673.81,0.0,-0.98187,1e-05,3.05529]
[1776405787691,48.13,74673.81,0.0,-0.98187,1e-05,3.05529]
[1776405787653,48.13,74672.91,0.0,-0.98189,1e-05,3.05355]
[1776405793298,48.14,74672.95,0.0,-0.98188,1e-05,3.05389]
[1776405798333,48.14,74672.9,0.0,-0.98188,1e-05,3.05401]
[1776405800347,48.14,74668.02,0.0,-0.98195,1e-05,3.04447]
[1776405801825,48.14,74665.24,0.0,-0.98198,1e-05,3.03905]
[1776405802360,48.14,74659.71,0.0,-0.98206,1e-05,3.02824]
[1776405803318,48.14,74659.71,0.0,-0.98206,1e-05,3.02824]
[1776405803439,48.14,74659.71,0.0,-0.98206,1e-05,3.02824]
[1776405803537,48.14,74657.41,0.0,-0.98209,1e-05,3.02382]
[1776405805108,48.14,74657.23,0.0,-0.98209,1e-05,3.02356]
[1776405805188,48.14,74657.23,0.0,-0.98209,1e-05,3.02356]
[1776405810417,48.14,74656.96,0.0,-0.98209,1e-05,3.0236]
[1776405815452,48.14,74654.47,0.0,-0.98213,1e-05,3.01735]
[1776405820487,48.14,74654.02,0.0,-0.98213,1e-05,3.017]
[1776405823508,48.14,74659.31,0.0,-0.98206,1e-05,3.02768]
[1776405825334,48.14,74660.99,0.0,-0.98204,1e-05,3.03107]
[1776405825438,48.14,74660.99,0.0,-0.98204,1e-05,3.03107]
[1776405825522,48.14,74661.46,0.0,-0.98203,1e-05,3.03208]
[1776405827084,48.15,74663.51,0.0,-0.982,1e-05,3.03619]
[1776405827190,48.15,74663.51,0.0,-0.982,1e-05,3.03619]
[1776405832571,48.15,74664.42,0.0,-0.98199,1e-05,3.03841]
[1776405837605,48.15,74664.1,0.0,-0.98199,1e-05,3.03816]
[1776405839378,48.15,74665.23,0.0,-0.98197,1e-05,3.04046]
[1776405839436,48.15,74665.23,0.0,-0.98197,1e-05,3.04046]
[1776405839532,48.15,74665.23,0.0,-0.98197,1e-05,3.04053]
[1776405840956,48.15,74665.41,0.0,-0.98197,1e-05,3.04096]
[1776405841187,48.15,74665.41,0.0,-0.98197,1e-05,3.04096]
[1776405846669,48.15,74664.78,0.0,-0.98197,1e-05,3.04017]
[1776405849075,48.15,74665.36,0.0,-0.98197,1e-05,3.04146]
[1776405849204,48.15,74665.36,0.0,-0.98197,1e-05,3.04146]
[1776405849689,48.15,74666.06,0.0,-0.98196,1e-05,3.04292]
[1776405850837,48.15,74667.72,0.0,-0.98193,1e-05,3.04627]
[1776405850937,48.15,74667.72,0.0,-0.98193,1e-05,3.04627]
[1776405856739,48.15,74667.82,0.0,-0.98193,1e-05,3.04687]
[1776405858085,48.15,74668.97,0.0,-0.98191,1e-05,3.04921]
[1776405858190,48.15,74668.97,0.0,-0.98191,1e-05,3.04921]
[1776405858229,48.15,74668.97,0.0,-0.98191,1e-05,3.04928]
[1776405859607,48.15,74668.97,0.0,-0.98191,1e-05,3.04928]
[1776405859688,48.15,74668.97,0.0,-0.98191,1e-05,3.04928]
[1776405864795,48.15,74668.9,0.0,-0.98191,1e-05,3.04955]
[1776405868807,48.16,74668.89,0.0,-0.98191,1e-05,3.04974]
[1776405868823,48.16,74668.99,0.0,-0.98191,1e-05,3.05001]
[1776405868943,48.16,74668.99,0.0,-0.98191,1e-05,3.05001]
[1776405869830,48.16,74676.96,0.0,-0.9818,1e-05,3.06585]
[1776405870837,48.16,74678.07,0.0,-0.98178,1e-05,3.0681]
[1776405871064,48.16,74678.07,0.0,-0.98178,1e-05,3.0681]
[1776405871193,48.16,74678.07,0.0,-0.98178,1e-05,3.0681]
[1776405872851,48.16,74681.2,0.0,-0.98175,1e-05,3.0725]
[1776405874380,48.16,74681.2,0.0,-0.98175,1e-05,3.0725]
[1776405874436,48.16,74681.2,0.0,-0.98175,1e-05,3.0725]
[1776405874524,48.16,74681.52,0.0,-0.98175,1e-05,3.07319]
[1776405875872,48.16,74686.58,0.0,-0.98168,1e-05,3.08328]
[1776405876879,48.16,74690.95,0.0,-0.98162,1e-05,3.09199]
[1776405880849,48.16,74692.28,0.0,-0.9816,1e-05,3.09462]
[1776405880937,48.16,74691.96,0.0,-0.98161,1e-05,3.09397]
[1776405886949,48.16,74693.56,0.0,-0.98158,1e-05,3.097]
[1776405887956,48.16,74701.55,0.0,-0.98148,1e-05,3.11297]
[1776405888963,48.16,74704.01,0.0,-0.98144,1e-05,3.11784]
[1776405891980,48.16,74702.59,0.0,-0.98146,1e-05,3.11486]
[1776405892200,48.16,74702.59,0.0,-0.98146,1e-05,3.11486]
[1776405892301,48.15,74702.11,0.0,-0.98147,1e-05,3.11377]
[1776405893761,48.15,74702.11,0.0,-0.98147,1e-05,3.11377]
[1776405893938,48.15,74702.04,0.0,-0.98147,1e-05,3.11356]
[1776405899034,48.15,74702.08,0.0,-0.98147,1e-05,3.11333]
[1776405904111,48.15,74702.16,0.0,-0.98147,1e-05,3.11318]
[1776405909147,48.15,74703.52,0.0,-0.98146,1e-05,3.11558]
[1776405911275,48.15,74703.52,0.0,-0.98146,1e-05,3.11558]
[1776405911435,48.15,74703.52,0.0,-0.98146,1e-05,3.11558]
[1776405911536,48.15,74703.95,0.0,-0.98145,1e-05,3.11624]
[1776405917481,48.15,74703.81,0.0,-0.98146,1e-05,3.11568]
[1776405917697,48.15,74703.81,0.0,-0.98146,1e-05,3.11568]
[1776405922237,48.15,74707.32,0.0,-0.98141,1e-05,3.12232]
[1776405923244,48.15,74710.73,0.0,-0.98136,1e-05,3.12912]
[1776405925361,48.15,74711.41,0.0,-0.98136,1e-05,3.1304]
[1776405925438,48.15,74711.41,0.0,-0.98136,1e-05,3.1304]
[1776405925506,48.15,74714.26,0.0,-0.98132,1e-05,3.13596]
[1776405926762,48.15,74714.26,0.0,-0.98132,1e-05,3.13596]
[1776405926937,48.15,74714.91,0.0,-0.98131,1e-05,3.13717]
[1776405929286,48.15,74722.24,0.0,-0.98121,1e-05,3.15165]
[1776405931299,48.14,74722.76,0.0,-0.98122,1e-05,3.15051]
[1776405931950,48.14,74722.76,0.0,-0.98122,1e-05,3.15051]
[1776405932197,48.14,74722.76,0.0,-0.98122,1e-05,3.15051]
[1776405934245,48.14,74723.02,0.0,-0.98121,1e-05,3.15076]
[1776405934444,48.14,74723.02,0.0,-0.98121,1e-05,3.15076]
[1776405934505,48.14,74722.94,0.0,-0.98122,1e-05,3.15047]
[1776405936335,48.14,74726.74,0.0,-0.98117,1e-05,3.1579]
[1776405937342,48.14,74729.96,0.0,-0.98112,1e-05,3.16429]
[1776405940385,48.14,74731.96,0.0,-0.9811,1e-05,3.16803]
[1776405940437,48.14,74731.96,0.0,-0.9811,1e-05,3.16803]
[1776405946404,48.14,74732.36,0.0,-0.9811,1e-05,3.16771]
[1776405951528,48.13,74731.54,0.0,-0.98111,1e-05,3.16541]
[1776405951694,48.13,74731.54,0.0,-0.98111,1e-05,3.16541]
[1776405951795,48.13,74731.86,0.0,-0.98111,1e-05,3.16591]
[1776405953037,48.13,74732.71,0.0,-0.9811,1e-05,3.16748]
[1776405953194,48.13,74732.71,0.0,-0.9811,1e-05,3.16748]
[1776405958489,48.13,74734.08,0.0,-0.98109,1e-05,3.16932]
[1776405962781,48.13,74735.11,0.0,-0.98108,1e-05,3.17095]
[1776405962940,48.13,74735.11,0.0,-0.98108,1e-05,3.17095]
[1776405962882,48.13,74736.71,0.0,-0.98106,1e-05,3.17404]
[1776405963524,48.13,74736.57,0.0,-0.98106,1e-05,3.17359]
[1776405964669,48.13,74736.57,0.0,-0.98106,1e-05,3.17359]
[1776405964687,48.13,74736.57,0.0,-0.98106,1e-05,3.17359]
[1776405966546,48.13,74745.53,0.0,-0.98094,1e-05,3.19139]
[1776405967554,48.12,74749.9,0.0,-0.98088,1e-05,3.20014]
[1776405968561,48.12,74752.78,0.0,-0.98084,1e-05,3.20584]
[1776405971419,48.12,74753.21,0.0,-0.98083,1e-05,3.2065]
[1776405971441,48.12,74753.21,0.0,-0.98083,1e-05,3.2065]
[1776405971496,48.12,74753.21,0.0,-0.98084,1e-05,3.20606]
[1776405974902,48.12,74753.03,0.0,-0.98084,1e-05,3.20525]
[1776405974936,48.12,74753.03,0.0,-0.98084,1e-05,3.20525]
[1776405977329,48.12,74753.37,0.0,-0.98084,1e-05,3.2053]
[1776405977435,48.12,74753.37,0.0,-0.98084,1e-05,3.2053]
[1776405977624,48.12,74754.16,0.0,-0.98083,1e-05,3.20671]
[1776405978630,48.12,74758.68,0.0,-0.98077,1e-05,3.21578]
[1776405979904,48.12,74758.68,0.0,-0.98077,1e-05,3.21578]
[1776405979939,48.12,74758.68,0.0,-0.98077,1e-05,3.21578]
[1776405984673,48.11,74758.56,0.0,-0.98078,1e-05,3.21409]
[1776405985835,48.11,74758.56,0.0,-0.98078,1e-05,3.21409]
[1776405985936,48.11,74758.56,0.0,-0.98078,1e-05,3.21409]
[1776405985926,48.11,74758.0,0.0,-0.98079,1e-05,3.2127]
[1776405986686,48.11,74758.07,0.0,-0.98079,1e-05,3.21261]
[1776405987809,48.11,74758.07,0.0,-0.98079,1e-05,3.21261]
[1776405987937,48.11,74758.07,0.0,-0.98079,1e-05,3.21261]
[1776405993735,48.1,74757.05,0.0,-0.98083,1e-05,3.20696]
[1776405995009,48.1,74757.01,0.0,-0.98083,1e-05,3.20666]
[1776405995190,48.1,74757.01,0.0,-0.98083,1e-05,3.20666]
[1776405997157,48.1,74757.55,0.0,-0.98083,1e-05,3.20732]
[1776405997200,48.1,74757.55,0.0,-0.98083,1e-05,3.20732]
[1776405997764,48.1,74757.87,0.0,-0.98082,1e-05,3.20775]
[1776406002799,48.1,74760.06,0.0,-0.9808,1e-05,3.2111]
[1776406004085,48.1,74759.71,0.0,-0.98081,1e-05,3.21014]
[1776406004195,48.1,74759.71,0.0,-0.98081,1e-05,3.21014]
[1776406011210,48.09,74760.72,0.0,-0.9808,1e-05,3.2106]
[1776406011436,48.09,74760.72,0.0,-0.9808,1e-05,3.2106]
[1776406011839,48.09,74760.72,0.0,-0.9808,1e-05,3.2106]
[1776406011937,48.09,74760.72,0.0,-0.9808,1e-05,3.2106]
[1776406011940,48.09,74761.89,0.0,-0.98079,1e-05,3.21278]
[1776406017903,48.09,74760.72,0.0,-0.98081,1e-05,3.20897]
[1776406023945,48.08,74761.18,0.0,-0.98082,1e-05,3.20852]
[1776406024523,48.08,74761.18,0.0,-0.98082,1e-05,3.20852]
[1776406024691,48.08,74761.18,0.0,-0.98082,1e-05,3.20852]
[1776406029988,48.08,74761.6,0.0,-0.98082,1e-05,3.208]
[1776406035023,48.07,74761.33,0.0,-0.98083,1e-05,3.20629]
[1776406038133,48.07,74761.76,0.0,-0.98083,1e-05,3.20694]
[1776406038186,48.07,74772.21,0.0,-0.98068,1e-05,3.22801]
[1776406039051,48.07,74787.57,0.0,-0.98047,1e-05,3.25959]
[1776406040063,48.07,74787.63,0.0,-0.98047,1e-05,3.25939]
[1776406041722,48.07,74787.63,0.0,-0.98047,1e-05,3.25939]
[1776406041735,48.07,74788.12,0.0,-0.98046,1e-05,3.26029]
[1776406046105,48.06,74790.56,0.0,-0.98044,1e-05,3.26405]
[1776406050133,48.06,74787.45,0.0,-0.98049,1e-05,3.25623]
[1776406055168,48.05,74785.75,0.0,-0.98054,1e-05,3.24913]
[1776406056175,48.05,74783.19,0.0,-0.98058,1e-05,3.2435]
[1776406057977,48.05,74783.19,0.0,-0.98058,1e-05,3.2435]
[1776406058195,48.05,74781.63,0.0,-0.9806,1e-05,3.23996]
[1776406058288,48.05,74783.91,0.0,-0.98057,1e-05,3.24438]
[1776406059602,48.05,74783.91,0.0,-0.98057,1e-05,3.24438]
[1776406059688,48.05,74783.91,0.0,-0.98057,1e-05,3.24438]
[1776406065237,48.04,74781.68,0.0,-0.98062,1e-05,3.23765]
[1776406066593,48.04,74781.68,0.0,-0.98062,1e-05,3.23765]
[1776406066704,48.04,74781.68,0.0,-0.98062,1e-05,3.23765]
[1776406066805,48.04,74779.06,0.0,-0.98066,1e-05,3.23166]
[1776406068274,48.04,74777.19,0.0,-0.98068,1e-05,3.22779]
[1776406068441,48.04,74777.19,0.0,-0.98068,1e-05,3.22779]
[1776406073399,48.04,74776.33,0.0,-0.98071,1e-05,3.22468]
[1776406073435,48.04,74776.33,0.0,-0.98071,1e-05,3.22468]
[1776406073481,48.03,74770.51,0.0,-0.98079,1e-05,3.21215]
[1776406074509,48.03,74770.51,0.0,-0.98079,1e-05,3.21215]
[1776406074688,48.03,74770.51,0.0,-0.98079,1e-05,3.21215]
[1776406080343,48.03,74771.34,0.0,-0.98079,1e-05,3.21241]
[1776406083282,48.03,74770.78,0.0,-0.9808,1e-05,3.21078]
[1776406083440,48.03,74770.78,0.0,-0.9808,1e-05,3.21078]
[1776406083541,48.03,74767.93,0.0,-0.98085,1e-05,3.20444]
[1776406085205,48.03,74766.59,0.0,-0.98087,1e-05,3.20169]
[1776406085439,48.03,74766.59,0.0,-0.98087,1e-05,3.20169]
[1776406092440,48.02,74767.65,0.0,-0.98086,1e-05,3.20212]
[1776406098608,48.02,74767.85,0.0,-0.98086,1e-05,3.2021]
[1776406099106,48.02,74767.85,0.0,-0.98086,1e-05,3.2021]
[1776406099188,48.02,74767.77,0.0,-0.98087,1e-05,3.20088]
[1776406099153,48.02,74767.77,0.0,-0.98087,1e-05,3.20088]
[1776406100954,48.02,74767.77,0.0,-0.98087,1e-05,3.20088]
[1776406101055,48.01,74767.77,0.0,-0.98087,1e-05,3.20046]
[1776406101195,48.01,74767.77,0.0,-0.98087,1e-05,3.20046]
[1776406105702,48.01,74768.15,0.0,-0.98087,1e-05,3.2004]
[1776406105936,48.01,74768.15,0.0,-0.98087,1e-05,3.2004]
[1776406106037,48.01,74770.39,0.0,-0.98084,1e-05,3.2048]
[1776406107203,48.01,74771.06,0.0,-0.98084,1e-05,3.20596]
[1776406107440,48.01,74771.06,0.0,-0.98084,1e-05,3.20596]
[1776406112580,48.0,74772.54,0.0,-0.98084,1e-05,3.20574]
[1776406117614,48.0,74773.15,0.0,-0.98083,1e-05,3.2059]
[1776406119816,48.0,74773.89,0.0,-0.98083,1e-05,3.2072]
[1776406119935,48.0,74773.89,0.0,-0.98083,1e-05,3.2072]
[1776406120036,48.0,74773.82,0.0,-0.98083,1e-05,3.20683]
[1776406121621,48.0,74773.97,0.0,-0.98083,1e-05,3.20692]
[1776406121689,48.0,74773.97,0.0,-0.98083,1e-05,3.20692]
[1776406129126,47.99,74772.7,0.0,-0.98086,1e-05,3.20292]
[1776406128692,47.99,74770.77,0.0,-0.98089,1e-05,3.19849]
[1776406129943,47.99,74770.77,0.0,-0.98089,1e-05,3.19849]
[1776406130045,47.99,74768.93,0.0,-0.98091,1e-05,3.19449]
[1776406130732,47.99,74768.93,0.0,-0.98091,1e-05,3.19449]
[1776406130938,47.99,74768.93,0.0,-0.98091,1e-05,3.19449]
[1776406134734,47.99,74763.12,0.0,-0.981,1e-05,3.18154]
[1776406135879,47.99,74763.12,0.0,-0.981,1e-05,3.18154]
[1776406135937,47.99,74763.12,0.0,-0.981,1e-05,3.18154]
[1776406136945,47.99,74762.13,0.0,-0.98102,1e-05,3.17933]
[1776406137004,47.99,74762.02,0.0,-0.98102,1e-05,3.17893]
[1776406137187,47.99,74762.02,0.0,-0.98102,1e-05,3.17893]
[1776406142790,47.98,74759.61,0.0,-0.98106,1e-05,3.173]
[1776406143460,47.98,74759.61,0.0,-0.98106,1e-05,3.173]
[1776406143687,47.98,74759.61,0.0,-0.98106,1e-05,3.173]
[1776406148832,47.98,74759.18,0.0,-0.98107,1e-05,3.17122]
[1776406155880,47.98,74743.31,0.0,-0.9813,1e-05,3.13797]
[1776406156888,47.98,74741.81,0.0,-0.98132,1e-05,3.13485]
[1776406161573,47.98,74740.54,0.0,-0.98134,1e-05,3.13199]
[1776406161710,47.98,74740.54,0.0,-0.98134,1e-05,3.13199]
[1776406163921,47.98,74739.86,0.0,-0.98135,1e-05,3.13048]
[1776406163936,47.98,74739.86,0.0,-0.98135,1e-05,3.13048]
[1776406163937,47.98,74739.93,0.0,-0.98135,1e-05,3.13056]
[1776406173003,47.97,74739.93,0.0,-0.98137,1e-05,3.12808]
[1776406175936,47.97,74739.93,0.0,-0.98137,1e-05,3.12808]
[1776406176196,47.97,74739.93,0.0,-0.98137,1e-05,3.12808]
[1776406182066,47.97,74737.09,0.0,-0.98141,1e-05,3.12187]
[1776406187101,47.97,74740.59,0.0,-0.98136,1e-05,3.12869]
[1776406187758,47.97,74740.59,0.0,-0.98136,1e-05,3.12869]
[1776406187936,47.97,74740.59,0.0,-0.98136,1e-05,3.12869]
[1776406189233,47.97,74740.45,0.0,-0.98137,1e-05,3.12828]
[1776406189435,47.97,74740.45,0.0,-0.98137,1e-05,3.12828]
[1776406190122,47.97,74740.47,0.0,-0.98137,1e-05,3.12826]
[1776406196052,47.97,74740.4,0.0,-0.98137,1e-05,3.12789]
[1776406196193,47.97,74740.4,0.0,-0.98137,1e-05,3.12789]
[1776406197198,47.97,74740.78,0.0,-0.98137,1e-05,3.12854]
[1776406197247,47.97,74696.42,0.0,-0.98197,1e-05,3.03977]
[1776406198179,47.97,74681.75,0.0,-0.98217,1e-05,3.01106]
[1776406199186,47.97,74682.85,0.0,-0.98215,1e-05,3.01336]
[1776406200248,47.97,74682.85,0.0,-0.98215,1e-05,3.01336]
[1776406201200,47.97,74687.38,0.0,-0.98209,1e-05,3.02254]
[1776406202207,47.97,74691.79,0.0,-0.98203,1e-05,3.03135]
[1776406204221,47.97,74695.52,0.0,-0.98198,1e-05,3.03892]
[1776406206235,47.97,74700.43,0.0,-0.98191,1e-05,3.04881]
[1776406211270,47.97,74700.2,0.0,-0.98191,1e-05,3.04868]
[1776406213798,47.97,74700.2,0.0,-0.98191,1e-05,3.04868]
[1776406214291,47.97,74723.11,0.0,-0.9816,1e-05,3.09453]
[1776406215297,47.97,74727.6,0.0,-0.98154,1e-05,3.10352]
[1776406217354,47.97,74728.53,0.0,-0.98152,1e-05,3.10535]
[1776406221342,47.97,74734.56,0.0,-0.98144,1e-05,3.11724]
[1776406223356,47.97,74734.2,0.0,-0.98145,1e-05,3.11636]
[1776406226377,47.97,74738.32,0.0,-0.98139,1e-05,3.12444]
[1776406228294,47.97,74738.87,0.0,-0.98139,1e-05,3.12546]
[1776406228437,47.97,74738.87,0.0,-0.98139,1e-05,3.12546]
[1776406230405,47.97,74743.93,0.0,-0.98132,1e-05,3.1354]
[1776406231412,47.97,74746.81,0.0,-0.98129,1e-05,3.1392]
[1776406232385,47.97,74746.81,0.0,-0.98129,1e-05,3.1392]
[1776406232436,47.97,74746.81,0.0,-0.98129,1e-05,3.1392]
[1776406234433,47.97,74752.39,0.0,-0.98121,1e-05,3.15016]
[1776406236156,47.97,74752.39,0.0,-0.98121,1e-05,3.15016]
[1776406236193,47.97,74752.39,0.0,-0.98121,1e-05,3.15016]
[1776406236260,47.97,74753.42,0.0,-0.9812,1e-05,3.15199]
[1776406238461,47.97,74761.12,0.0,-0.9811,1e-05,3.16741]
[1776406240475,47.97,74765.59,0.0,-0.98104,1e-05,3.17625]
[1776406242129,47.97,74765.59,0.0,-0.98104,1e-05,3.17625]
[1776406242489,47.96,74771.25,0.0,-0.98096,1e-05,3.18749]
[1776406243496,47.96,74774.93,0.0,-0.98091,1e-05,3.19487]
[1776406245944,47.96,74775.02,0.0,-0.98091,1e-05,3.19486]
[1776406248884,47.96,74774.8,0.0,-0.98091,1e-05,3.19399]
[1776406248937,47.96,74774.8,0.0,-0.98091,1e-05,3.19399]
[1776406249013,47.96,74774.08,0.0,-0.98093,1e-05,3.19189]
[1776406254574,47.96,74771.76,0.0,-0.98097,1e-05,3.18634]
[1776406254694,47.96,74771.76,0.0,-0.98097,1e-05,3.18634]
[1776406261625,47.95,74767.94,0.0,-0.98103,1e-05,3.177]
[1776406264171,47.95,74767.77,0.0,-0.98104,1e-05,3.17646]
[1776406264190,47.95,74767.77,0.0,-0.98104,1e-05,3.17646]
[1776406266305,47.95,74767.46,0.0,-0.98104,1e-05,3.17548]
[1776406266314,47.95,74767.54,0.0,-0.98104,1e-05,3.1753]
[1776406266436,47.95,74767.54,0.0,-0.98104,1e-05,3.1753]
[1776406268501,47.95,74771.34,0.0,-0.98099,1e-05,3.18274]
[1776406268688,47.95,74771.34,0.0,-0.98099,1e-05,3.18274]
[1776406275730,47.94,74770.4,0.0,-0.98102,1e-05,3.17935]
[1776406281772,47.94,74770.21,0.0,-0.98103,1e-05,3.17788]
[1776406286807,47.94,74769.56,0.0,-0.98104,1e-05,3.17566]
[1776406290304,47.93,74768.92,0.0,-0.98105,1e-05,3.17401]
[1776406290435,47.93,74769.08,0.0,-0.98105,1e-05,3.17416]
[1776406292477,47.93,74768.74,0.0,-0.98107,1e-05,3.17119]
[1776406292695,47.93,74768.74,0.0,-0.98107,1e-05,3.17119]
[1776406292849,47.93,74768.44,0.0,-0.98108,1e-05,3.17041]
[1776406297884,47.93,74768.82,0.0,-0.98108,1e-05,3.17036]
[1776406302919,47.93,74769.79,0.0,-0.98107,1e-05,3.17151]
[1776406304643,47.93,74770.17,0.0,-0.98106,1e-05,3.17212]
[1776406304691,47.93,74770.17,0.0,-0.98106,1e-05,3.17212]
[1776406310975,47.92,74769.86,0.0,-0.98108,1e-05,3.17031]
[1776406315684,47.92,74767.52,0.0,-0.98111,1e-05,3.16487]
[1776406315936,47.92,74767.52,0.0,-0.98111,1e-05,3.16487]
[1776406318032,47.92,74762.45,0.0,-0.98119,1e-05,3.15409]
[1776406318698,47.92,74762.45,0.0,-0.98119,1e-05,3.15409]
[1776406318935,47.92,74762.45,0.0,-0.98119,1e-05,3.15409]
[1776406319039,47.92,74762.38,0.0,-0.98119,1e-05,3.15382]
[1776406322277,47.92,74761.95,0.0,-0.9812,1e-05,3.15268]
[1776406322437,47.92,74761.95,0.0,-0.9812,1e-05,3.15268]
[1776406328105,47.91,74761.95,0.0,-0.9812,1e-05,3.15184]
[1776406329036,47.91,74761.95,0.0,-0.9812,1e-05,3.15184]
[1776406329195,47.91,74761.95,0.0,-0.9812,1e-05,3.15184]
[1776406331606,47.91,74765.57,0.0,-0.98116,1e-05,3.15883]
[1776406331693,47.91,74765.57,0.0,-0.98116,1e-05,3.15883]
[1776406332132,47.91,74765.91,0.0,-0.98115,1e-05,3.15938]
[1776406333913,47.91,74766.62,0.0,-0.98114,1e-05,3.1607]
[1776406333938,47.91,74766.62,0.0,-0.98114,1e-05,3.1607]
[1776406339182,47.91,74769.21,0.0,-0.98111,1e-05,3.16512]
[1776406340274,47.91,74769.21,0.0,-0.98111,1e-05,3.16512]
[1776406340441,47.91,74769.21,0.0,-0.98111,1e-05,3.16512]
[1776406340300,47.91,74769.29,0.0,-0.98111,1e-05,3.16513]
[1776406342010,47.91,74769.7,0.0,-0.98111,1e-05,3.16582]
[1776406342193,47.91,74769.7,0.0,-0.98111,1e-05,3.16582]
[1776406347238,47.9,74769.81,0.0,-0.98111,1e-05,3.16512]
[1776406351935,47.9,74769.85,0.0,-0.98111,1e-05,3.1649]
[1776406352188,47.9,74769.85,0.0,-0.98111,1e-05,3.1649]
[1776406355012,47.9,74773.34,0.0,-0.98108,1e-05,3.16933]
[1776406355191,47.9,74773.34,0.0,-0.98108,1e-05,3.16933]
[1776406355294,47.9,74773.8,0.0,-0.98108,1e-05,3.17011]
[1776406360460,47.9,74774.17,0.0,-0.98108,1e-05,3.17021]
[1776406360689,47.9,74774.17,0.0,-0.98108,1e-05,3.17021]
[1776406366371,47.89,74773.63,0.0,-0.98109,1e-05,3.16799]
[1776406369197,47.89,74773.63,0.0,-0.98109,1e-05,3.16799]
[1776406369438,47.89,74773.63,0.0,-0.98109,1e-05,3.16799]
[1776406371468,47.89,74774.0,0.0,-0.98109,1e-05,3.16828]
[1776406371690,47.89,74773.97,0.0,-0.98109,1e-05,3.1679]
[1776406372414,47.89,74773.9,0.0,-0.98109,1e-05,3.1676]
[1776406374499,47.89,74773.4,0.0,-0.9811,1e-05,3.16643]
[1776406374694,47.89,74773.15,0.0,-0.98111,1e-05,3.16576]
[1776406380470,47.89,74772.73,0.0,-0.98112,1e-05,3.16401]
[1776406386512,47.88,74772.51,0.0,-0.98113,1e-05,3.16268]
[1776406388576,47.88,74772.45,0.0,-0.98113,1e-05,3.16241]
[1776406388691,47.88,74772.45,0.0,-0.98113,1e-05,3.16241]
[1776406391551,47.88,74770.27,0.0,-0.98116,1e-05,3.15754]
[1776406391688,47.88,74770.27,0.0,-0.98116,1e-05,3.15754]
[1776406391790,47.88,74770.2,0.0,-0.98117,1e-05,3.15713]
[1776406397829,47.88,74770.7,0.0,-0.98116,1e-05,3.1576]
[1776406397939,47.88,74770.7,0.0,-0.98116,1e-05,3.1576]
[1776406403631,47.88,74774.23,0.0,-0.98112,1e-05,3.1638]
[1776406406038,47.88,74774.26,0.0,-0.98112,1e-05,3.16371]
[1776406406193,47.88,74774.26,0.0,-0.98112,1e-05,3.16371]
[1776406408665,47.87,74779.4,0.0,-0.98105,1e-05,3.17363]
[1776406410083,47.87,74779.4,0.0,-0.98105,1e-05,3.17363]
[1776406410738,47.87,74780.23,0.0,-0.98104,1e-05,3.17501]
[1776406410937,47.87,74780.23,0.0,-0.98104,1e-05,3.17501]
[1776406411030,47.87,74780.27,0.0,-0.98106,1e-05,3.17299]
[1776406416725,47.87,74782.19,0.0,-0.98103,1e-05,3.1761]
[1776406421760,47.87,74779.54,0.0,-0.98108,1e-05,3.16987]
[1776406428809,47.86,74779.9,0.0,-0.98108,1e-05,3.1694]
[1776406434851,47.86,74780.02,0.0,-0.98109,1e-05,3.16873]
[1776406439885,47.86,74780.8,0.0,-0.98108,1e-05,3.16957]
[1776406444921,47.85,74781.99,0.0,-0.98107,1e-05,3.17125]
[1776406449955,47.85,74780.94,0.0,-0.98109,1e-05,3.16835]
[1776406454992,47.85,74778.47,0.0,-0.98113,1e-05,3.16259]
[1776406460027,47.85,74778.8,0.0,-0.98113,1e-05,3.16259]
[1776406465062,47.84,74778.07,0.0,-0.98114,1e-05,3.16044]
[1776406470097,47.84,74776.81,0.0,-0.98117,1e-05,3.15724]
[1776406472111,47.84,74769.35,0.0,-0.98128,1e-05,3.13989]
[1776406477146,47.84,74769.21,0.0,-0.98129,1e-05,3.13915]
[1776406482182,47.84,74768.26,0.0,-0.9813,1e-05,3.13676]
[1776406487217,47.84,74768.01,0.0,-0.98131,1e-05,3.1358]
[1776406492252,47.83,74770.51,0.0,-0.98129,1e-05,3.13932]
[1776406497287,47.83,74770.21,0.0,-0.9813,1e-05,3.13713]
[1776406502323,47.82,74770.32,0.0,-0.9813,1e-05,3.13688]
[1776406507358,47.82,74771.87,0.0,-0.98129,1e-05,3.13955]
[1776406514407,47.82,74771.99,0.0,-0.98129,1e-05,3.1391]
[1776406519442,47.82,74774.76,0.0,-0.98125,1e-05,3.14422]
[1776406523470,47.82,74781.14,0.0,-0.98117,1e-05,3.15679]
[1776406526494,47.82,74792.91,0.0,-0.981,1e-05,3.18049]
[1776406527499,47.81,74793.34,0.0,-0.981,1e-05,3.18121]
[1776406532534,47.81,74795.62,0.0,-0.98098,1e-05,3.18311]
[1776406537569,47.81,74796.77,0.0,-0.98097,1e-05,3.18461]
[1776406541598,47.81,74806.84,0.0,-0.98084,1e-05,3.20466]
[1776406542237,47.81,74806.84,0.0,-0.98084,1e-05,3.20466]
[1776406542603,47.81,74808.59,0.0,-0.98081,1e-05,3.20806]
[1776406543939,47.8,74810.53,0.0,-0.98079,1e-05,3.21185]
[1776406545547,47.8,74810.71,0.0,-0.98079,1e-05,3.212]
[1776406545625,47.8,74811.05,0.0,-0.98078,1e-05,3.21248]
[1776406545699,47.8,74811.05,0.0,-0.98078,1e-05,3.21248]
[1776406553681,47.8,74812.89,0.0,-0.98077,1e-05,3.21445]
[1776406560730,47.79,74812.89,0.0,-0.98078,1e-05,3.21286]
[1776406562161,47.79,74812.89,0.0,-0.98078,1e-05,3.21286]
[1776406562193,47.79,74812.89,0.0,-0.98078,1e-05,3.21286]
[1776406569794,47.79,74812.03,0.0,-0.98081,1e-05,3.2091]
[1776406573503,47.78,74811.92,0.0,-0.98081,1e-05,3.20844]
[1776406573691,47.78,74811.92,0.0,-0.98081,1e-05,3.20844]
[1776406573538,47.78,74811.73,0.0,-0.98082,1e-05,3.20761]
[1776406577940,47.78,74811.52,0.0,-0.98082,1e-05,3.20654]
[1776406579939,47.78,74811.48,0.0,-0.98083,1e-05,3.20604]
[1776406581831,47.78,74811.7,0.0,-0.98083,1e-05,3.20607]
[1776406581943,47.78,74811.7,0.0,-0.98083,1e-05,3.20607]
[1776406582044,47.78,74811.73,0.0,-0.98083,1e-05,3.20571]
[1776406583936,47.78,74811.54,0.0,-0.98083,1e-05,3.20532]
[1776406589937,47.77,74811.6,0.0,-0.98084,1e-05,3.20399]
[1776406594972,47.77,74811.36,0.0,-0.98086,1e-05,3.20052]
[1776406600692,47.76,74810.0,0.0,-0.98089,1e-05,3.19672]
[1776406600719,47.76,74809.5,0.0,-0.9809,1e-05,3.19549]
[1776406600945,47.76,74809.5,0.0,-0.9809,1e-05,3.19549]
[1776406600968,47.76,74809.5,0.0,-0.9809,1e-05,3.19549]
[1776406601191,47.76,74809.5,0.0,-0.9809,1e-05,3.19549]
[1776406608067,47.76,74808.23,0.0,-0.98093,1e-05,3.19136]
[1776406614113,47.75,74809.08,0.0,-0.98092,1e-05,3.19199]
[1776406617134,47.75,74813.79,0.0,-0.98086,1e-05,3.20115]
[1776406618141,47.75,74817.93,0.0,-0.9808,1e-05,3.20951]
[1776406619983,47.75,74820.47,0.0,-0.98077,1e-05,3.21456]
[1776406620197,47.75,74820.47,0.0,-0.98077,1e-05,3.21456]
[1776406620254,47.75,74820.35,0.0,-0.98077,1e-05,3.21409]
[1776406620819,47.75,74820.35,0.0,-0.98077,1e-05,3.21409]
[1776406620937,47.75,74820.35,0.0,-0.98077,1e-05,3.21409]
[1776406626197,47.75,74818.17,0.0,-0.98081,1e-05,3.20831]
[1776406626778,47.75,74818.17,0.0,-0.98081,1e-05,3.20831]
[1776406626905,47.75,74818.17,0.0,-0.98081,1e-05,3.20831]
[1776406626938,47.75,74818.17,0.0,-0.98081,1e-05,3.20831]
[1776406627204,47.75,74817.32,0.0,-0.98082,1e-05,3.20635]
[1776406632239,47.74,74817.17,0.0,-0.98083,1e-05,3.20505]
[1776406637274,47.74,74817.02,0.0,-0.98084,1e-05,3.20378]
[1776406640258,47.74,74817.42,0.0,-0.98084,1e-05,3.20422]
[1776406640440,47.74,74817.42,0.0,-0.98084,1e-05,3.20422]
[1776406640485,47.74,74817.42,0.0,-0.98084,1e-05,3.20422]
[1776406640688,47.74,74817.42,0.0,-0.98084,1e-05,3.20422]
[1776406640541,47.74,74817.49,0.0,-0.98084,1e-05,3.20418]
[1776406644970,47.73,74820.47,0.0,-0.9808,1e-05,3.20958]
[1776406645140,47.73,74820.47,0.0,-0.9808,1e-05,3.20958]
[1776406645191,47.73,74820.47,0.0,-0.9808,1e-05,3.20958]
[1776406645330,47.73,74820.89,0.0,-0.9808,1e-05,3.21025]
[1776406650365,47.73,74818.5,0.0,-0.98084,1e-05,3.20433]
[1776406655400,47.73,74818.57,0.0,-0.98086,1e-05,3.20162]
[1776406656888,47.73,74817.8,0.0,-0.98087,1e-05,3.19985]
[1776406656940,47.73,74817.8,0.0,-0.98087,1e-05,3.19985]
[1776406657024,47.73,74817.8,0.0,-0.98087,1e-05,3.19985]
[1776406657194,47.73,74817.8,0.0,-0.98087,1e-05,3.19985]
[1776406657268,47.73,74817.8,0.0,-0.98087,1e-05,3.19967]
[1776406662449,47.72,74817.95,0.0,-0.98087,1e-05,3.1991]
[1776406666471,47.72,74816.82,0.0,-0.98089,1e-05,3.19625]
[1776406666576,47.72,74816.82,0.0,-0.98089,1e-05,3.19625]
[1776406666704,47.72,74816.82,0.0,-0.98089,1e-05,3.19625]
[1776406666782,47.72,74816.14,0.0,-0.9809,1e-05,3.19468]
[1776406672519,47.72,74817.58,0.0,-0.98089,1e-05,3.19662]
[1776406674615,47.72,74817.37,0.0,-0.98089,1e-05,3.19602]
[1776406674695,47.72,74817.37,0.0,-0.98089,1e-05,3.19602]
[1776406674716,47.72,74817.37,0.0,-0.98089,1e-05,3.19602]
[1776406674716,47.72,74817.49,0.0,-0.98089,1e-05,3.1961]
[1776406674940,47.72,74817.49,0.0,-0.98089,1e-05,3.1961]
[1776406680575,47.71,74817.4,0.0,-0.9809,1e-05,3.1949]
[1776406681585,47.71,74810.26,0.0,-0.98101,1e-05,3.18001]
[1776406682735,47.71,74810.26,0.0,-0.98101,1e-05,3.18001]
[1776406682589,47.71,74806.2,0.0,-0.98106,1e-05,3.17153]
[1776406682880,47.71,74806.2,0.0,-0.98106,1e-05,3.17153]
[1776406682944,47.71,74806.2,0.0,-0.98106,1e-05,3.17153]
[1776406683597,47.71,74804.5,0.0,-0.98109,1e-05,3.16791]
[1776406687108,47.71,74801.93,0.0,-0.98113,1e-05,3.16228]
[1776406687193,47.71,74801.93,0.0,-0.98113,1e-05,3.16228]
[1776406687211,47.71,74801.93,0.0,-0.98113,1e-05,3.16228]
[1776406687441,47.71,74801.93,0.0,-0.98113,1e-05,3.16228]
[1776406687625,47.71,74801.86,0.0,-0.98113,1e-05,3.16202]
[1776406692659,47.71,74798.35,0.0,-0.98118,1e-05,3.15428]
[1776406694786,47.71,74798.38,0.0,-0.98118,1e-05,3.15424]
[1776406694794,47.71,74798.17,0.0,-0.98119,1e-05,3.1537]
[1776406694939,47.71,74798.17,0.0,-0.98119,1e-05,3.1537]
[1776406695045,47.71,74798.17,0.0,-0.98119,1e-05,3.1537]
[1776406695191,47.71,74798.17,0.0,-0.98119,1e-05,3.1537]
[1776406700045,47.7,74800.01,0.0,-0.98116,1e-05,3.15692]
[1776406700191,47.7,74800.01,0.0,-0.98116,1e-05,3.15692]
[1776406700243,47.7,74800.01,0.0,-0.98116,1e-05,3.15692]
[1776406700445,47.7,74800.01,0.0,-0.98116,1e-05,3.15692]
[1776406700716,47.7,74801.44,0.0,-0.98114,1e-05,3.15973]
[1776406704744,47.7,74804.82,0.0,-0.9811,1e-05,3.16614]
[1776406706106,47.7,74804.03,0.0,-0.98111,1e-05,3.16439]
[1776406706193,47.7,74804.03,0.0,-0.98111,1e-05,3.16439]
[1776406706283,47.7,74804.03,0.0,-0.98111,1e-05,3.16439]
[1776406706441,47.7,74804.03,0.0,-0.98111,1e-05,3.16439]
[1776406706757,47.7,74801.52,0.0,-0.98115,1e-05,3.15911]
[1776406713807,47.7,74799.72,0.0,-0.98119,1e-05,3.15269]
[1776406716257,47.7,74798.47,0.0,-0.98121,1e-05,3.14992]
[1776406716438,47.7,74798.47,0.0,-0.98121,1e-05,3.14992]
[1776406716451,47.7,74798.47,0.0,-0.98121,1e-05,3.14992]
[1776406716700,47.7,74798.47,0.0,-0.98121,1e-05,3.14992]
[1776406716828,47.7,74800.14,0.0,-0.98119,1e-05,3.15324]
[1776406728681,47.7,74800.07,0.0,-0.98119,1e-05,3.15278]
[1776406728690,47.7,74800.07,0.0,-0.98119,1e-05,3.15278]
[1776406728783,47.69,74799.44,0.0,-0.98121,1e-05,3.15055]
[1776406728879,47.69,74799.44,0.0,-0.98121,1e-05,3.15055]
[1776406728939,47.69,74799.44,0.0,-0.98121,1e-05,3.15055]
[1776406735865,47.69,74799.87,0.0,-0.9812,1e-05,3.15095]
[1776406735938,47.69,74801.51,0.0,-0.98118,1e-05,3.15421]
[1776406736183,47.69,74801.51,0.0,-0.98118,1e-05,3.15421]
[1776406736439,47.69,74801.51,0.0,-0.98118,1e-05,3.15421]
[1776406736517,47.69,74802.4,0.0,-0.98117,1e-05,3.15581]
[1776406739989,47.69,74807.16,0.0,-0.98111,1e-05,3.16521]
[1776406741981,47.69,74807.66,0.0,-0.9811,1e-05,3.16612]
[1776406742131,47.69,74807.66,0.0,-0.9811,1e-05,3.16612]
[1776406742196,47.69,74807.66,0.0,-0.9811,1e-05,3.16612]
[1776406742233,47.69,74807.88,0.0,-0.9811,1e-05,3.1663]
[1776406744020,47.69,74813.33,0.0,-0.98102,1e-05,3.17736]
[1776406744916,47.69,74813.33,0.0,-0.98102,1e-05,3.17736]
[1776406744938,47.69,74813.33,0.0,-0.98102,1e-05,3.17736]
[1776406745038,47.69,74813.33,0.0,-0.98102,1e-05,3.17736]
[1776406745196,47.69,74813.33,0.0,-0.98102,1e-05,3.17736]
[1776406745258,47.69,74814.34,0.0,-0.98101,1e-05,3.17914]
[1776406751069,47.68,74816.04,0.0,-0.98099,1e-05,3.18182]
[1776406754490,47.68,74815.78,0.0,-0.981,1e-05,3.18095]
[1776406754692,47.68,74815.78,0.0,-0.981,1e-05,3.18095]
[1776406754693,47.68,74815.78,0.0,-0.981,1e-05,3.18095]
[1776406754793,47.68,74815.24,0.0,-0.98101,1e-05,3.1795]
[1776406754937,47.68,74815.24,0.0,-0.98101,1e-05,3.1795]
[1776406760677,47.68,74814.85,0.0,-0.98102,1e-05,3.17821]
[1776406760693,47.68,74814.85,0.0,-0.98102,1e-05,3.17821]
[1776406760816,47.68,74814.85,0.0,-0.98102,1e-05,3.17821]
[1776406760779,47.68,74811.4,0.0,-0.98107,1e-05,3.17062]
[1776406760941,47.68,74811.4,0.0,-0.98107,1e-05,3.17062]
[1776406763789,47.68,74808.97,0.0,-0.9811,1e-05,3.16548]
[1776406763898,47.68,74808.97,0.0,-0.9811,1e-05,3.16548]
[1776406763792,47.68,74806.84,0.0,-0.98114,1e-05,3.16082]
[1776406763939,47.68,74806.84,0.0,-0.98114,1e-05,3.16082]
[1776406764160,47.68,74804.79,0.0,-0.98117,1e-05,3.15662]
[1776406766485,47.68,74803.91,0.0,-0.98118,1e-05,3.15469]
[1776406766692,47.68,74803.91,0.0,-0.98118,1e-05,3.15469]
[1776406767934,47.68,74802.8,0.0,-0.9812,1e-05,3.15213]
[1776406768464,47.68,74802.8,0.0,-0.9812,1e-05,3.15213]
[1776406768691,47.68,74802.8,0.0,-0.9812,1e-05,3.15213]
[1776406768792,47.67,74801.17,0.0,-0.98122,1e-05,3.14871]
[1776406774230,47.67,74799.25,0.0,-0.98126,1e-05,3.14238]
[1776406775322,47.67,74799.25,0.0,-0.98126,1e-05,3.14238]
[1776406775545,47.67,74799.25,0.0,-0.98126,1e-05,3.14238]
[1776406775691,47.67,74799.25,0.0,-0.98126,1e-05,3.14238]
[1776406781279,47.67,74798.09,0.0,-0.98128,1e-05,3.13955]
[1776406782332,47.67,74798.09,0.0,-0.98128,1e-05,3.13955]
[1776406782440,47.67,74798.09,0.0,-0.98128,1e-05,3.13955]
[1776406782481,47.67,74798.09,0.0,-0.98128,1e-05,3.13955]
[1776406782690,47.67,74798.09,0.0,-0.98128,1e-05,3.13955]
[1776406782709,47.67,74798.85,0.0,-0.98127,1e-05,3.14104]
[1776406786316,47.67,74799.15,0.0,-0.98127,1e-05,3.14139]
[1776406788329,47.67,74799.95,0.0,-0.98126,1e-05,3.1429]
[1776406789638,47.67,74799.95,0.0,-0.98126,1e-05,3.1429]
[1776406789688,47.67,74799.95,0.0,-0.98126,1e-05,3.1429]
[1776406789869,47.67,74799.95,0.0,-0.98126,1e-05,3.1429]
[1776406789699,47.67,74801.56,0.0,-0.98124,1e-05,3.14612]
[1776406789940,47.67,74801.56,0.0,-0.98124,1e-05,3.14612]
[1776406795076,47.67,74805.15,0.0,-0.98119,1e-05,3.15308]
[1776406795486,47.67,74805.15,0.0,-0.98119,1e-05,3.15308]
[1776406795620,47.67,74805.15,0.0,-0.98119,1e-05,3.15308]
[1776406795701,47.67,74805.15,0.0,-0.98119,1e-05,3.15308]
[1776406795803,47.67,74807.78,0.0,-0.98115,1e-05,3.15838]
[1776406798384,47.67,74808.96,0.0,-0.98114,1e-05,3.1606]
[1776406798405,47.67,74763.86,0.0,-0.98176,1e-05,3.06915]
[1776406799411,47.67,74748.08,0.0,-0.98198,1e-05,3.03758]
[1776406800418,47.67,74750.55,0.0,-0.98194,1e-05,3.0426]
[1776406801811,47.67,74750.55,0.0,-0.98194,1e-05,3.0426]
[1776406801879,47.67,74765.21,0.0,-0.98174,1e-05,3.072]
[1776406802432,47.67,74767.14,0.0,-0.98172,1e-05,3.07592]
[1776406807468,47.67,74765.16,0.0,-0.98174,1e-05,3.07217]
[1776406811269,47.67,74766.09,0.0,-0.98173,1e-05,3.07418]
[1776406811499,47.67,74788.95,0.0,-0.98141,1e-05,3.12034]
[1776406812503,47.67,74795.36,0.0,-0.98132,1e-05,3.13333]
[1776406814516,47.67,74796.82,0.0,-0.9813,1e-05,3.13614]
[1776406814989,47.67,74796.82,0.0,-0.9813,1e-05,3.13614]
[1776406815523,47.67,74799.81,0.0,-0.98126,1e-05,3.14216]
[1776406820558,47.67,74802.19,0.0,-0.98123,1e-05,3.14653]
[1776406825570,47.67,74802.41,0.0,-0.98123,1e-05,3.14655]
[1776406825689,47.67,74802.41,0.0,-0.98123,1e-05,3.14655]
[1776406825803,47.67,74802.41,0.0,-0.98123,1e-05,3.14655]
[1776406825941,47.67,74802.41,0.0,-0.98123,1e-05,3.14655]
[1776406825896,47.67,74802.31,0.0,-0.98123,1e-05,3.14623]
[1776406831638,47.66,74803.77,0.0,-0.98123,1e-05,3.14662]
[1776406836673,47.66,74804.38,0.0,-0.98123,1e-05,3.1473]
[1776406841106,47.66,74804.56,0.0,-0.98123,1e-05,3.14722]
[1776406841197,47.66,74804.56,0.0,-0.98123,1e-05,3.14722]
[1776406841362,47.66,74804.56,0.0,-0.98123,1e-05,3.14722]
[1776406841439,47.66,74804.56,0.0,-0.98123,1e-05,3.14722]
[1776406841541,47.66,74804.56,0.0,-0.98123,1e-05,3.1471]
[1776406847752,47.66,74804.38,0.0,-0.98123,1e-05,3.14606]
[1776406852787,47.65,74804.5,0.0,-0.98124,1e-05,3.14576]
[1776406854801,47.65,74814.57,0.0,-0.9811,1e-05,3.16617]
[1776406855808,47.65,74821.46,0.0,-0.981,1e-05,3.1802]
[1776406857822,47.65,74817.33,0.0,-0.98106,1e-05,3.17137]
[1776406858962,47.65,74817.33,0.0,-0.98106,1e-05,3.17137]
[1776406859185,47.65,74817.87,0.0,-0.98105,1e-05,3.17233]
[1776406859199,47.65,74817.87,0.0,-0.98105,1e-05,3.17233]
[1776406859440,47.65,74817.87,0.0,-0.98105,1e-05,3.17233]
[1776406859836,47.65,74817.76,0.0,-0.98106,1e-05,3.17195]
[1776406862437,47.65,74815.37,0.0,-0.98109,1e-05,3.16674]
[1776406862483,47.65,74815.37,0.0,-0.98109,1e-05,3.16674]
[1776406862695,47.65,74815.37,0.0,-0.98109,1e-05,3.16674]
[1776406862857,47.65,74816.32,0.0,-0.98108,1e-05,3.16854]
[1776406863864,47.65,74811.23,0.0,-0.98115,1e-05,3.15795]
[1776406866885,47.65,74809.53,0.0,-0.98118,1e-05,3.15409]
[1776406870521,47.65,74807.13,0.0,-0.98122,1e-05,3.14881]
[1776406870681,47.65,74807.13,0.0,-0.98122,1e-05,3.14881]
[1776406870696,47.65,74807.13,0.0,-0.98122,1e-05,3.14881]
[1776406870940,47.65,74807.13,0.0,-0.98122,1e-05,3.14881]
[1776406870913,47.65,74806.48,0.0,-0.98123,1e-05,3.14736]
[1776406877962,47.64,74806.39,0.0,-0.98123,1e-05,3.14639]
[1776406882770,47.64,74805.51,0.0,-0.98125,1e-05,3.14416]
[1776406882938,47.64,74805.51,0.0,-0.98125,1e-05,3.14416]
[1776406882973,47.64,74805.51,0.0,-0.98125,1e-05,3.14416]
[1776406883007,47.64,74805.51,0.0,-0.98125,1e-05,3.14406]
[1776406883201,47.64,74805.51,0.0,-0.98125,1e-05,3.14406]
[1776406886260,47.64,74807.54,0.0,-0.98122,1e-05,3.14789]
[1776406886445,47.64,74807.54,0.0,-0.98122,1e-05,3.14789]
[1776406892060,47.64,74808.34,0.0,-0.98123,1e-05,3.14691]
[1776406897183,47.64,74808.67,0.0,-0.98123,1e-05,3.14714]
[1776406897437,47.64,74808.67,0.0,-0.98123,1e-05,3.14714]
[1776406897549,47.64,74808.67,0.0,-0.98123,1e-05,3.14714]
[1776406897697,47.64,74808.67,0.0,-0.98123,1e-05,3.14714]
[1776406897787,47.64,74809.28,0.0,-0.98122,1e-05,3.14817]
[1776406903137,47.63,74809.19,0.0,-0.98122,1e-05,3.14742]
[1776406906773,47.63,74809.19,0.0,-0.98122,1e-05,3.14742]
[1776406906937,47.63,74809.19,0.0,-0.98122,1e-05,3.14742]
[1776406906992,47.63,74809.19,0.0,-0.98122,1e-05,3.14742]
[1776406907033,47.63,74809.19,0.0,-0.98123,1e-05,3.14697]
[1776406907190,47.63,74809.19,0.0,-0.98123,1e-05,3.14697]
[1776406915221,47.63,74812.86,0.0,-0.98118,1e-05,3.15356]
[1776406916722,47.63,74812.86,0.0,-0.98118,1e-05,3.15356]
[1776406916934,47.63,74812.86,0.0,-0.98118,1e-05,3.15356]
[1776406916938,47.63,74812.86,0.0,-0.98118,1e-05,3.15356]
[1776406917039,47.63,74815.85,0.0,-0.98114,1e-05,3.15945]
[1776406917201,47.63,74815.85,0.0,-0.98114,1e-05,3.15945]
[1776406921456,47.63,74816.56,0.0,-0.98113,1e-05,3.16051]
[1776406921695,47.63,74816.56,0.0,-0.98113,1e-05,3.16051]
[1776406922298,47.63,74818.46,0.0,-0.98111,1e-05,3.16414]
[1776406922436,47.63,74818.46,0.0,-0.98111,1e-05,3.16414]
[1776406922537,47.63,74817.85,0.0,-0.98112,1e-05,3.16275]
[1776406926567,47.62,74818.38,0.0,-0.98111,1e-05,3.16356]
[1776406926690,47.62,74818.38,0.0,-0.98111,1e-05,3.16356]
[1776406933347,47.62,74818.85,0.0,-0.98111,1e-05,3.16331]
[1776406938381,47.62,74818.97,0.0,-0.98112,1e-05,3.16289]
[1776406939315,47.62,74818.97,0.0,-0.98112,1e-05,3.16289]
[1776406939437,47.62,74818.97,0.0,-0.98112,1e-05,3.16289]
[1776406939540,47.62,74818.97,0.0,-0.98112,1e-05,3.16289]
[1776406939693,47.62,74818.97,0.0,-0.98112,1e-05,3.16289]
[1776406939749,47.62,74819.24,0.0,-0.98111,1e-05,3.16331]
[1776406944699,47.62,74819.61,0.0,-0.98111,1e-05,3.16354]
[1776406944937,47.62,74819.61,0.0,-0.98111,1e-05,3.16354]
[1776406945559,47.62,74819.75,0.0,-0.98111,1e-05,3.1637]
[1776406945692,47.62,74819.75,0.0,-0.98111,1e-05,3.1637]
[1776406945793,47.62,74818.58,0.0,-0.98113,1e-05,3.16117]
[1776406951473,47.61,74818.01,0.0,-0.98115,1e-05,3.15732]
[1776406956509,47.61,74817.94,0.0,-0.98116,1e-05,3.15658]
[1776406961544,47.61,74817.97,0.0,-0.98116,1e-05,3.15607]
[1776406966580,47.61,74818.15,0.0,-0.98116,1e-05,3.15588]
[1776406969844,47.61,74818.22,0.0,-0.98116,1e-05,3.1558]
[1776406969936,47.61,74818.22,0.0,-0.98116,1e-05,3.1558]
[1776406970037,47.61,74812.1,0.0,-0.98125,1e-05,3.14316]
[1776406971614,47.61,74810.06,0.0,-0.98128,1e-05,3.13883]
[1776406973885,47.6,74809.97,0.0,-0.98128,1e-05,3.13856]
[1776406973937,47.6,74809.97,0.0,-0.98128,1e-05,3.13856]
[1776406974034,47.6,74807.53,0.0,-0.98132,1e-05,3.1335]
[1776406974476,47.6,74807.53,0.0,-0.98132,1e-05,3.1335]
[1776406974690,47.6,74807.53,0.0,-0.98132,1e-05,3.1335]
[1776406974740,47.6,74807.06,0.0,-0.98133,1e-05,3.13248]
[1776406978663,47.6,74799.23,0.0,-0.98144,1e-05,3.11627]
[1776406979669,47.6,74798.67,0.0,-0.98144,1e-05,3.1151]
[1776406981143,47.6,74796.9,0.0,-0.98147,1e-05,3.11146]
[1776406982139,47.6,74796.55,0.0,-0.98147,1e-05,3.11072]
[1776406982447,47.6,74796.55,0.0,-0.98147,1e-05,3.11072]
[1776406982691,47.6,74796.53,0.0,-0.98147,1e-05,3.11065]
[1776406986191,47.6,74798.1,0.0,-0.98145,1e-05,3.11375]
[1776406986719,47.6,74797.55,0.0,-0.98146,1e-05,3.11259]
[1776406991755,47.6,74797.9,0.0,-0.98146,1e-05,3.11314]
[1776406995745,47.6,74798.93,0.0,-0.98144,1e-05,3.11512]
[1776406995937,47.6,74798.93,0.0,-0.98144,1e-05,3.11512]
[1776406996042,47.6,74798.93,0.0,-0.98144,1e-05,3.11512]
[1776406996143,47.6,74799.96,0.0,-0.98143,1e-05,3.11718]
[1776406996197,47.6,74799.96,0.0,-0.98143,1e-05,3.11718]
[1776407002738,47.6,74800.97,0.0,-0.98142,1e-05,3.11906]
[1776407002797,47.6,74800.97,0.0,-0.98142,1e-05,3.11906]
[1776407002939,47.6,74800.97,0.0,-0.98142,1e-05,3.11906]
[1776407003038,47.6,74801.04,0.0,-0.98142,1e-05,3.11908]
[1776407008364,47.6,74801.59,0.0,-0.98141,1e-05,3.11999]
[1776407008441,47.6,74801.59,0.0,-0.98141,1e-05,3.11999]
[1776407008588,47.6,74801.59,0.0,-0.98141,1e-05,3.11999]
[1776407008690,47.6,74801.59,0.0,-0.98141,1e-05,3.11999]
[1776407008874,47.6,74801.02,0.0,-0.98142,1e-05,3.11878]
[1776407009883,47.6,74798.05,0.0,-0.98146,1e-05,3.11271]
[1776407010888,47.6,74794.49,0.0,-0.98151,1e-05,3.10546]
[1776407015923,47.6,74793.8,0.0,-0.98153,1e-05,3.10208]
[1776407016746,47.6,74793.8,0.0,-0.98153,1e-05,3.10208]
[1776407016937,47.6,74793.8,0.0,-0.98153,1e-05,3.10208]
[1776407017022,47.6,74793.8,0.0,-0.98153,1e-05,3.10208]
[1776407017124,47.6,74793.89,0.0,-0.98153,1e-05,3.10225]
[1776407017191,47.6,74793.89,0.0,-0.98153,1e-05,3.10225]
[1776407026002,47.6,74793.77,0.0,-0.98153,1e-05,3.10194]
[1776407026144,47.6,74796.13,0.0,-0.9815,1e-05,3.10667]
[1776407026191,47.6,74796.13,0.0,-0.9815,1e-05,3.10667]
[1776407026580,47.6,74796.13,0.0,-0.9815,1e-05,3.10667]
[1776407026695,47.6,74796.13,0.0,-0.9815,1e-05,3.10667]
[1776407027001,47.6,74797.76,0.0,-0.98148,1e-05,3.10995]
[1776407032036,47.6,74798.58,0.0,-0.98147,1e-05,3.11147]
[1776407034646,47.6,74798.47,0.0,-0.98147,1e-05,3.11118]
[1776407034694,47.6,74798.47,0.0,-0.98147,1e-05,3.11118]
[1776407035057,47.6,74803.23,0.0,-0.9814,1e-05,3.12082]
[1776407035363,47.6,74803.23,0.0,-0.9814,1e-05,3.12082]
[1776407035440,47.6,74803.23,0.0,-0.9814,1e-05,3.12082]
[1776407041098,47.6,74804.07,0.0,-0.98139,1e-05,3.12224]
[1776407047141,47.6,74803.79,0.0,-0.9814,1e-05,3.12134]
[1776407051958,47.59,74805.03,0.0,-0.98138,1e-05,3.12364]
[1776407052188,47.59,74805.03,0.0,-0.98138,1e-05,3.12364]
[1776407052175,47.59,74805.25,0.0,-0.98138,1e-05,3.12402]
[1776407052608,47.59,74805.25,0.0,-0.98138,1e-05,3.12402]
[1776407052688,47.59,74805.25,0.0,-0.98138,1e-05,3.12402]
[1776407053183,47.59,74805.6,0.0,-0.98138,1e-05,3.12467]
[1776407056775,47.59,74805.21,0.0,-0.98138,1e-05,3.12368]
[1776407056936,47.59,74805.21,0.0,-0.98138,1e-05,3.12368]
[1776407057211,47.59,74809.76,0.0,-0.98132,1e-05,3.13289]
[1776407057308,47.59,74809.76,0.0,-0.98132,1e-05,3.13289]
[1776407057436,47.59,74809.76,0.0,-0.98132,1e-05,3.13289]
[1776407058217,47.59,74807.11,0.0,-0.98136,1e-05,3.1274]
[1776407062361,47.59,74807.61,0.0,-0.98135,1e-05,3.12821]
[1776407062437,47.59,74807.61,0.0,-0.98135,1e-05,3.12821]
[1776407062462,47.59,74811.29,0.0,-0.9813,1e-05,3.13564]
[1776407068288,47.59,74810.95,0.0,-0.98131,1e-05,3.13444]
[1776407069834,47.59,74810.95,0.0,-0.98131,1e-05,3.13444]
[1776407069940,47.59,74810.95,0.0,-0.98131,1e-05,3.13444]
[1776407070041,47.59,74810.95,0.0,-0.98131,1e-05,3.13428]
[1776407070595,47.59,74810.95,0.0,-0.98131,1e-05,3.13428]
[1776407070690,47.59,74810.95,0.0,-0.98131,1e-05,3.13428]
[1776407075954,47.59,74811.35,0.0,-0.98131,1e-05,3.13501]
[1776407081378,47.59,74811.42,0.0,-0.98132,1e-05,3.13243]
[1776407086418,47.59,74811.31,0.0,-0.98133,1e-05,3.13182]
[1776407090913,47.58,74811.87,0.0,-0.98132,1e-05,3.13267]
[1776407090936,47.58,74811.87,0.0,-0.98132,1e-05,3.13267]
[1776407091038,47.58,74815.5,0.0,-0.98127,1e-05,3.14001]
[1776407092193,47.58,74815.5,0.0,-0.98127,1e-05,3.14001]
[1776407091452,47.58,74818.72,0.0,-0.98122,1e-05,3.1466]
[1776407092265,47.58,74818.72,0.0,-0.98123,1e-05,3.14651]
[1776407096520,47.58,74816.35,0.0,-0.98126,1e-05,3.14138]
[1776407096687,47.58,74816.35,0.0,-0.98126,1e-05,3.14138]
[1776407104544,47.58,74816.3,0.0,-0.98127,1e-05,3.14045]
[1776407107864,47.58,74816.48,0.0,-0.98127,1e-05,3.14066]
[1776407107936,47.58,74816.48,0.0,-0.98127,1e-05,3.14066]
[1776407111283,47.58,74816.84,0.0,-0.98126,1e-05,3.1411]
[1776407111436,47.58,74816.84,0.0,-0.98126,1e-05,3.1411]
[1776407111593,47.58,74816.62,0.0,-0.98127,1e-05,3.14057]
[1776407113301,47.58,74816.3,0.0,-0.98127,1e-05,3.13985]
[1776407113444,47.58,74816.3,0.0,-0.98127,1e-05,3.13985]
[1776407118661,47.58,74816.39,0.0,-0.98127,1e-05,3.13962]
[1776407123696,47.58,74816.07,0.0,-0.98128,1e-05,3.13864]
[1776407128731,47.57,74816.07,0.0,-0.98128,1e-05,3.13832]
[1776407133766,47.57,74815.9,0.0,-0.9813,1e-05,3.13575]
[1776407136502,47.57,74814.36,0.0,-0.98132,1e-05,3.1325]
[1776407136701,47.57,74814.36,0.0,-0.98132,1e-05,3.1325]
[1776407139335,47.57,74814.27,0.0,-0.98132,1e-05,3.13216]
[1776407139434,47.57,74814.27,0.0,-0.98132,1e-05,3.13216]
[1776407139808,47.57,74814.31,0.0,-0.98132,1e-05,3.13219]
[1776407144848,47.57,74814.38,0.0,-0.98132,1e-05,3.13208]
[1776407145720,47.57,74814.38,0.0,-0.98132,1e-05,3.13208]
[1776407145940,47.57,74814.38,0.0,-0.98132,1e-05,3.13208]
[1776407151897,47.57,74812.4,0.0,-0.98135,1e-05,3.1277]
[1776407156931,47.57,74812.85,0.0,-0.98135,1e-05,3.12835]
[1776407162252,47.57,74811.69,0.0,-0.98137,1e-05,3.12578]
[1776407162290,47.57,74804.82,0.0,-0.98146,1e-05,3.11175]
[1776407162441,47.57,74804.82,0.0,-0.98146,1e-05,3.11175]
[1776407164572,47.57,74803.39,0.0,-0.98148,1e-05,3.10882]
[1776407164691,47.57,74803.39,0.0,-0.98148,1e-05,3.10882]
[1776407164988,47.57,74803.36,0.0,-0.98148,1e-05,3.10871]
[1776407172038,47.57,74803.05,0.0,-0.98149,1e-05,3.10792]
[1776407177073,47.57,74803.27,0.0,-0.98149,1e-05,3.10824]
[1776407181573,47.57,74802.31,0.0,-0.9815,1e-05,3.10618]
[1776407181690,47.57,74802.31,0.0,-0.9815,1e-05,3.10618]
[1776407187143,47.57,74802.49,0.0,-0.9815,1e-05,3.10638]
[1776407192178,47.57,74802.63,0.0,-0.98151,1e-05,3.10459]
[1776407193766,47.57,74802.56,0.0,-0.98151,1e-05,3.10442]
[1776407193935,47.57,74802.56,0.0,-0.98151,1e-05,3.10442]
[1776407194192,47.57,74798.4,0.0,-0.98157,1e-05,3.09597]
[1776407195199,47.57,74794.84,0.0,-0.98162,1e-05,3.08876]
[1776407196790,47.57,74793.57,0.0,-0.98164,1e-05,3.08619]
[1776407196936,47.57,74793.57,0.0,-0.98164,1e-05,3.08619]
[1776407197212,47.57,74793.55,0.0,-0.98164,1e-05,3.08615]
[1776407200234,47.57,74789.97,0.0,-0.98168,1e-05,3.07893]
[1776407201361,47.57,74789.97,0.0,-0.98168,1e-05,3.07893]
[1776407201440,47.57,74788.27,0.0,-0.98171,1e-05,3.07552]
[1776407207284,47.57,74788.45,0.0,-0.9817,1e-05,3.07597]
[1776407216471,47.57,74789.37,0.0,-0.98169,1e-05,3.07788]
[1776407220341,47.57,74789.37,0.0,-0.98169,1e-05,3.07793]
[1776407224391,47.57,74792.08,0.0,-0.98165,1e-05,3.08346]
[1776407224438,47.57,74792.08,0.0,-0.98165,1e-05,3.08346]
[1776407225138,47.57,74794.22,0.0,-0.98162,1e-05,3.08777]
[1776407230445,47.57,74796.61,0.0,-0.98159,1e-05,3.09253]
[1776407236843,47.57,74796.47,0.0,-0.98159,1e-05,3.09218]
[1776407237874,47.57,74797.47,0.0,-0.98158,1e-05,3.09411]
[1776407240059,47.57,74802.39,0.0,-0.98151,1e-05,3.10404]
[1776407240160,47.57,74802.8,0.0,-0.98151,1e-05,3.10479]
[1776407240515,47.57,74807.14,0.0,-0.98145,1e-05,3.1136]
[1776407241461,47.57,74807.14,0.0,-0.98145,1e-05,3.1136]
[1776407244230,47.57,74809.72,0.0,-0.98141,1e-05,3.11874]
[1776407250585,47.56,74797.92,0.0,-0.98158,1e-05,3.09429]
[1776407252599,47.56,74794.94,0.0,-0.98163,1e-05,3.08628]
[1776407254621,47.56,74795.15,0.0,-0.98163,1e-05,3.08668]
[1776407254865,47.56,74795.15,0.0,-0.98163,1e-05,3.08668]
[1776407254913,47.56,74795.15,0.0,-0.98163,1e-05,3.08668]
[1776407254964,47.56,74795.15,0.0,-0.98163,1e-05,3.08668]
[1776407255066,47.56,74795.62,0.0,-0.98162,1e-05,3.08762]
[1776407259936,47.56,74796.83,0.0,-0.98161,1e-05,3.09004]
[1776407260192,47.56,74796.83,0.0,-0.98161,1e-05,3.09004]
[1776407265690,47.56,74798.17,0.0,-0.98159,1e-05,3.09263]
[1776407270459,47.56,74799.27,0.0,-0.98157,1e-05,3.09477]
[1776407270691,47.56,74799.27,0.0,-0.98157,1e-05,3.09477]
[1776407270722,47.56,74799.27,0.0,-0.98157,1e-05,3.09477]
[1776407270938,47.56,74799.27,0.0,-0.98157,1e-05,3.09477]
[1776407270993,47.56,74799.27,0.0,-0.98157,1e-05,3.09474]
[1776407272739,47.56,74802.97,0.0,-0.98152,1e-05,3.10218]
[1776407277774,47.56,74804.14,0.0,-0.98151,1e-05,3.10436]
[1776407280796,47.56,74808.95,0.0,-0.98144,1e-05,3.11399]
[1776407283699,47.56,74808.0,0.0,-0.98146,1e-05,3.11195]
[1776407283939,47.56,74808.0,0.0,-0.98146,1e-05,3.11195]
[1776407289859,47.56,74807.5,0.0,-0.98147,1e-05,3.11058]
[1776407294894,47.56,74807.5,0.0,-0.98147,1e-05,3.11035]
[1776407299929,47.56,74807.32,0.0,-0.98147,1e-05,3.10975]
[1776407302180,47.56,74807.89,0.0,-0.98146,1e-05,3.11086]
[1776407302193,47.56,74807.89,0.0,-0.98146,1e-05,3.11086]
[1776407302620,47.56,74807.89,0.0,-0.98146,1e-05,3.11082]
[1776407302694,47.56,74807.89,0.0,-0.98146,1e-05,3.11082]
[1776407302950,47.56,74807.85,0.0,-0.98147,1e-05,3.11069]
[1776407307985,47.56,74808.54,0.0,-0.98146,1e-05,3.11185]
[1776407313020,47.56,74808.44,0.0,-0.98147,1e-05,3.10949]
[1776407316603,47.55,74805.95,0.0,-0.98151,1e-05,3.10431]
[1776407316693,47.55,74805.95,0.0,-0.98151,1e-05,3.10431]
[1776407323090,47.55,74806.35,0.0,-0.9815,1e-05,3.10483]
[1776407328125,47.55,74807.11,0.0,-0.98149,1e-05,3.10614]
[1776407334167,47.55,74807.33,0.0,-0.98149,1e-05,3.1063]
[1776407335482,47.55,74807.33,0.0,-0.98149,1e-05,3.1063]
[1776407335688,47.55,74807.33,0.0,-0.98149,1e-05,3.1063]
[1776407335924,47.55,74807.33,0.0,-0.98149,1e-05,3.1063]
[1776407335937,47.55,74807.33,0.0,-0.98149,1e-05,3.1063]
[1776407336025,47.55,74807.33,0.0,-0.98149,1e-05,3.10621]
[1776407342223,47.55,74807.08,0.0,-0.9815,1e-05,3.10543]
[1776407352293,47.55,74807.61,0.0,-0.9815,1e-05,3.1061]
[1776407353802,47.55,74807.61,0.0,-0.9815,1e-05,3.1061]
[1776407353940,47.55,74807.61,0.0,-0.9815,1e-05,3.1061]
[1776407354307,47.55,74817.34,0.0,-0.98136,1e-05,3.12582]
[1776407355314,47.55,74819.91,0.0,-0.98132,1e-05,3.13099]
[1776407360000,47.55,74821.61,0.0,-0.9813,1e-05,3.13413]
[1776407360195,47.55,74821.61,0.0,-0.9813,1e-05,3.13413]
[1776407361776,47.55,74820.35,0.0,-0.98132,1e-05,3.1314]
[1776407361935,47.55,74820.35,0.0,-0.98132,1e-05,3.1314]
[1776407362362,47.55,74820.28,0.0,-0.98132,1e-05,3.13119]
[1776407367397,47.55,74818.82,0.0,-0.98135,1e-05,3.12789]
[1776407368711,47.55,74818.95,0.0,-0.98134,1e-05,3.12809]
[1776407368940,47.55,74818.95,0.0,-0.98134,1e-05,3.12809]
[1776407375455,47.54,74820.35,0.0,-0.98134,1e-05,3.12866]
[1776407377368,47.54,74821.9,0.0,-0.98132,1e-05,3.13177]
[1776407377438,47.54,74821.9,0.0,-0.98132,1e-05,3.13177]
[1776407377702,47.54,74822.05,0.0,-0.98132,1e-05,3.13202]
[1776407377939,47.54,74822.05,0.0,-0.98132,1e-05,3.13202]
[1776407378475,47.54,74822.09,0.0,-0.98132,1e-05,3.13204]
[1776407383511,47.54,74819.91,0.0,-0.98135,1e-05,3.12732]
[1776407385282,47.54,74819.86,0.0,-0.98135,1e-05,3.12717]
[1776407385438,47.54,74819.86,0.0,-0.98135,1e-05,3.12717]
[1776407390560,47.54,74821.21,0.0,-0.98133,1e-05,3.12963]
[1776407391707,47.54,74821.21,0.0,-0.98133,1e-05,3.12963]
[1776407391940,47.54,74821.21,0.0,-0.98133,1e-05,3.12963]
[1776407392078,47.54,74821.21,0.0,-0.98133,1e-05,3.12963]
[1776407392194,47.54,74821.21,0.0,-0.98133,1e-05,3.12963]
[1776407392289,47.54,74821.31,0.0,-0.98133,1e-05,3.12973]
[1776407397609,47.54,74820.71,0.0,-0.98134,1e-05,3.12828]
[1776407400633,47.54,74813.85,0.0,-0.98144,1e-05,3.11416]
[1776407401640,47.54,74812.09,0.0,-0.98146,1e-05,3.11057]
[1776407403793,47.54,74810.58,0.0,-0.98148,1e-05,3.10748]
[1776407403942,47.54,74810.58,0.0,-0.98148,1e-05,3.10748]
[1776407409696,47.54,74809.14,0.0,-0.9815,1e-05,3.10449]
[1776407411600,47.54,74809.28,0.0,-0.9815,1e-05,3.10476]
[1776407411705,47.54,74809.28,0.0,-0.9815,1e-05,3.10476]
[1776407411819,47.54,74809.28,0.0,-0.9815,1e-05,3.10476]
[1776407411943,47.54,74809.28,0.0,-0.9815,1e-05,3.10476]
[1776407411978,47.54,74809.41,0.0,-0.9815,1e-05,3.105]
[1776407414730,47.54,74803.68,0.0,-0.98158,1e-05,3.09336]
[1776407416192,47.54,74803.68,0.0,-0.98158,1e-05,3.09336]
[1776407416436,47.54,74803.68,0.0,-0.98158,1e-05,3.09336]
[1776407419771,47.54,74799.04,0.0,-0.98164,1e-05,3.084]
[1776407423799,47.54,74793.31,0.0,-0.98172,1e-05,3.07251]
[1776407426821,47.54,74785.4,0.0,-0.98183,1e-05,3.0567]
[1776407428990,47.54,74786.11,0.0,-0.98182,1e-05,3.05816]
[1776407429197,47.54,74786.11,0.0,-0.98182,1e-05,3.05816]
[1776407429363,47.54,74786.11,0.0,-0.98182,1e-05,3.05816]
[1776407429438,47.54,74786.11,0.0,-0.98182,1e-05,3.05816]
[1776407429540,47.54,74785.82,0.0,-0.98182,1e-05,3.05769]
[1776407434877,47.54,74785.62,0.0,-0.98184,1e-05,3.05572]
[1776407439912,47.54,74788.67,0.0,-0.98179,1e-05,3.06209]
[1776407440919,47.54,74791.89,0.0,-0.98175,1e-05,3.0686]
[1776407442603,47.54,74791.89,0.0,-0.98175,1e-05,3.0686]
[1776407442702,47.54,74792.49,0.0,-0.98174,1e-05,3.06984]
[1776407447968,47.54,74793.47,0.0,-0.98172,1e-05,3.07195]
[1776407450021,47.54,74795.26,0.0,-0.9817,1e-05,3.07557]
[1776407450204,47.54,74795.26,0.0,-0.9817,1e-05,3.07557]
[1776407450420,47.54,74795.26,0.0,-0.9817,1e-05,3.07557]
[1776407450438,47.54,74795.26,0.0,-0.9817,1e-05,3.07557]
[1776407450468,47.54,74795.26,0.0,-0.9817,1e-05,3.07559]
[1776407451997,47.54,74799.47,0.0,-0.98164,1e-05,3.08411]
[1776407457286,47.54,74800.51,0.0,-0.98163,1e-05,3.0862]
[1776407457438,47.54,74800.51,0.0,-0.98163,1e-05,3.0862]
[1776407462667,47.54,74800.64,0.0,-0.98163,1e-05,3.08643]
[1776407462697,47.54,74800.64,0.0,-0.98163,1e-05,3.08643]
[1776407463041,47.54,74800.64,0.0,-0.98163,1e-05,3.08643]
[1776407463196,47.54,74800.64,0.0,-0.98163,1e-05,3.08643]
[1776407463278,47.54,74799.1,0.0,-0.98165,1e-05,3.08332]
[1776407469121,47.54,74799.51,0.0,-0.98164,1e-05,3.08414]
[1776407471469,47.54,74801.45,0.0,-0.98161,1e-05,3.08805]
[1776407471697,47.54,74803.76,0.0,-0.98158,1e-05,3.09271]
[1776407477178,47.54,74803.87,0.0,-0.98158,1e-05,3.09282]
[1776407478398,47.54,74803.87,0.0,-0.98158,1e-05,3.09282]
[1776407478442,47.54,74803.87,0.0,-0.98158,1e-05,3.09282]
[1776407478588,47.54,74803.87,0.0,-0.98158,1e-05,3.09282]
[1776407478694,47.54,74802.9,0.0,-0.9816,1e-05,3.09084]
[1776407479192,47.54,74802.63,0.0,-0.9816,1e-05,3.09027]
[1776407483521,47.54,74800.46,0.0,-0.98163,1e-05,3.08585]
[1776407483701,47.54,74798.14,0.0,-0.98166,1e-05,3.08116]
[1776407488303,47.54,74796.57,0.0,-0.98168,1e-05,3.078]
[1776407488445,47.54,74796.57,0.0,-0.98168,1e-05,3.078]
[1776407488452,47.54,74796.57,0.0,-0.98168,1e-05,3.078]
[1776407488545,47.54,74796.36,0.0,-0.98169,1e-05,3.07758]
[1776407488693,47.54,74796.36,0.0,-0.98169,1e-05,3.07758]
[1776407494298,47.54,74795.83,0.0,-0.9817,1e-05,3.07465]
[1776407496436,47.54,74792.72,0.0,-0.98175,1e-05,3.0684]
[1776407496692,47.54,74791.7,0.0,-0.98176,1e-05,3.06637]
[1776407502243,47.54,74794.38,0.0,-0.98172,1e-05,3.07186]
[1776407502442,47.54,74794.38,0.0,-0.98172,1e-05,3.07186]
[1776407502524,47.54,74794.38,0.0,-0.98172,1e-05,3.07186]
[1776407502541,47.54,74794.29,0.0,-0.98172,1e-05,3.07168]
[1776407502691,47.54,74794.29,0.0,-0.98172,1e-05,3.07168]
[1776407508397,47.54,74794.04,0.0,-0.98173,1e-05,3.07124]
[1776407513432,47.54,74794.11,0.0,-0.98173,1e-05,3.0714]
[1776407515258,47.54,74793.29,0.0,-0.98174,1e-05,3.06975]
[1776407515439,47.54,74793.29,0.0,-0.98174,1e-05,3.06975]
[1776407520481,47.54,74793.92,0.0,-0.98173,1e-05,3.07108]
[1776407521724,47.54,74795.97,0.0,-0.9817,1e-05,3.07522]
[1776407521938,47.54,74795.97,0.0,-0.9817,1e-05,3.07522]
[1776407522346,47.54,74795.97,0.0,-0.9817,1e-05,3.07522]
[1776407522442,47.54,74795.97,0.0,-0.9817,1e-05,3.07522]
[1776407522494,47.54,74796.84,0.0,-0.98169,1e-05,3.07697]
[1776407527530,47.54,74797.69,0.0,-0.98168,1e-05,3.07867]
[1776407528750,47.54,74796.66,0.0,-0.98169,1e-05,3.07659]
[1776407528938,47.54,74796.66,0.0,-0.98169,1e-05,3.07659]
[1776407532962,47.54,74799.12,0.0,-0.98166,1e-05,3.08152]
[1776407533192,47.54,74799.12,0.0,-0.98166,1e-05,3.08152]
[1776407533434,47.54,74799.12,0.0,-0.98166,1e-05,3.08152]
[1776407533690,47.54,74799.12,0.0,-0.98166,1e-05,3.08152]
[1776407533694,47.54,74800.76,0.0,-0.98163,1e-05,3.08482]
[1776407536616,47.54,74800.95,0.0,-0.98163,1e-05,3.08516]
[1776407536694,47.54,74800.95,0.0,-0.98163,1e-05,3.08516]
[1776407547424,47.54,74800.91,0.0,-0.98163,1e-05,3.08496]
[1776407547441,47.54,74800.91,0.0,-0.98163,1e-05,3.08496]
[1776407548115,47.54,74802.34,0.0,-0.98161,1e-05,3.08772]
[1776407548196,47.54,74802.34,0.0,-0.98161,1e-05,3.08772]
[1776407548677,47.54,74802.27,0.0,-0.98162,1e-05,3.08755]
[1776407553681,47.54,74800.21,0.0,-0.98166,1e-05,3.0814]
[1776407553939,47.54,74800.32,0.0,-0.98165,1e-05,3.08159]
[1776407558744,47.54,74799.88,0.0,-0.98166,1e-05,3.08065]
[1776407558941,47.54,74799.88,0.0,-0.98166,1e-05,3.08065]
[1776407559190,47.54,74799.88,0.0,-0.98166,1e-05,3.08065]
[1776407559435,47.54,74799.88,0.0,-0.98166,1e-05,3.08065]
[1776407559537,47.54,74798.64,0.0,-0.98168,1e-05,3.07811]
[1776407560762,47.54,74803.24,0.0,-0.98161,1e-05,3.08737]
[1776407563364,47.54,74803.35,0.0,-0.98161,1e-05,3.08756]
[1776407563436,47.54,74803.35,0.0,-0.98161,1e-05,3.08756]
[1776407563465,47.54,74806.6,0.0,-0.98157,1e-05,3.09407]
[1776407568818,47.54,74808.65,0.0,-0.98154,1e-05,3.09803]
[1776407573853,47.54,74808.78,0.0,-0.98154,1e-05,3.09812]
[1776407576875,47.54,74812.41,0.0,-0.98149,1e-05,3.10539]
[1776407578337,47.54,74812.41,0.0,-0.98149,1e-05,3.10539]
[1776407578449,47.54,74812.41,0.0,-0.98149,1e-05,3.10539]
[1776407579353,47.54,74812.44,0.0,-0.98149,1e-05,3.10538]
[1776407579436,47.54,74812.44,0.0,-0.98149,1e-05,3.10538]
[1776407579538,47.54,74811.82,0.0,-0.9815,1e-05,3.10408]
[1776407580902,47.54,74819.34,0.0,-0.9814,1e-05,3.11934]
[1776407582701,47.54,74819.34,0.0,-0.9814,1e-05,3.11934]
[1776407582940,47.54,74820.11,0.0,-0.98139,1e-05,3.12087]
[1776407583041,47.54,74820.97,0.0,-0.98137,1e-05,3.12251]
[1776407586438,47.54,74821.18,0.0,-0.98137,1e-05,3.12287]
[1776407590974,47.54,74826.0,0.0,-0.98131,1e-05,3.13233]
[1776407591993,47.54,74826.0,0.0,-0.98131,1e-05,3.13233]
[1776407592193,47.54,74826.0,0.0,-0.98131,1e-05,3.13233]
[1776407592294,47.54,74829.14,0.0,-0.98126,1e-05,3.13861]
[1776407593064,47.54,74829.14,0.0,-0.98126,1e-05,3.13861]
[1776407593193,47.54,74829.14,0.0,-0.98126,1e-05,3.13861]
[1776407593295,47.54,74829.5,0.0,-0.98126,1e-05,3.13926]
[1776407599032,47.53,74829.14,0.0,-0.98127,1e-05,3.13801]
[1776407601316,47.53,74829.0,0.0,-0.98127,1e-05,3.13764]
[1776407601437,47.53,74829.0,0.0,-0.98127,1e-05,3.13764]
[1776407607328,47.53,74829.21,0.0,-0.98127,1e-05,3.13762]
[1776407607437,47.53,74829.21,0.0,-0.98127,1e-05,3.13762]
[1776407608507,47.53,74828.47,0.0,-0.98128,1e-05,3.13603]
[1776407608690,47.53,74828.47,0.0,-0.98128,1e-05,3.13603]
[1776407608522,47.53,74827.46,0.0,-0.9813,1e-05,3.1339]
[1776407615145,47.53,74827.19,0.0,-0.98131,1e-05,3.131]
[1776407616588,47.53,74827.19,0.0,-0.98131,1e-05,3.131]
[1776407616697,47.53,74827.19,0.0,-0.98131,1e-05,3.131]
[1776407624208,47.53,74827.47,0.0,-0.98131,1e-05,3.1311]
[1776407629247,47.53,74826.99,0.0,-0.98132,1e-05,3.12988]
[1776407632807,47.53,74824.87,0.0,-0.98135,1e-05,3.12542]
[1776407632937,47.53,74824.87,0.0,-0.98135,1e-05,3.12542]
[1776407634247,47.53,74824.98,0.0,-0.98135,1e-05,3.1256]
[1776407634437,47.53,74824.98,0.0,-0.98135,1e-05,3.1256]
[1776407634501,47.53,74824.98,0.0,-0.98135,1e-05,3.12556]
[1776407637508,47.53,74826.98,0.0,-0.98132,1e-05,3.12956]
[1776407637689,47.53,74826.98,0.0,-0.98132,1e-05,3.12956]
[1776407641954,47.53,74830.32,0.0,-0.98128,1e-05,3.1361]
[1776407642194,47.53,74830.32,0.0,-0.98128,1e-05,3.1361]
[1776407642338,47.53,74829.82,0.0,-0.98129,1e-05,3.13502]
[1776407642846,47.53,74829.82,0.0,-0.98129,1e-05,3.13502]
[1776407642939,47.53,74829.82,0.0,-0.98129,1e-05,3.13502]
[1776407648380,47.53,74833.28,0.0,-0.98124,1e-05,3.14172]
[1776407653415,47.52,74833.56,0.0,-0.98124,1e-05,3.14192]
[1776407658449,47.52,74833.66,0.0,-0.98124,1e-05,3.14175]
[1776407663341,47.52,74833.2,0.0,-0.98125,1e-05,3.14049]
[1776407663438,47.52,74833.2,0.0,-0.98125,1e-05,3.14049]
[1776407664567,47.52,74833.16,0.0,-0.98125,1e-05,3.14033]
[1776407664701,47.52,74833.16,0.0,-0.98125,1e-05,3.14033]
[1776407664800,47.52,74833.16,0.0,-0.98125,1e-05,3.14026]
[1776407670534,47.52,74832.73,0.0,-0.98126,1e-05,3.13891]
[1776407674799,47.52,74834.06,0.0,-0.98125,1e-05,3.13947]
[1776407674938,47.52,74834.27,0.0,-0.98125,1e-05,3.13983]
[1776407678758,47.52,74834.15,0.0,-0.98126,1e-05,3.13934]
[1776407678937,47.52,74832.45,0.0,-0.98128,1e-05,3.13578]
[1776407679213,47.52,74832.45,0.0,-0.98128,1e-05,3.13578]
[1776407679437,47.52,74832.45,0.0,-0.98128,1e-05,3.13578]
[1776407679597,47.52,74830.43,0.0,-0.98131,1e-05,3.13157]
[1776407684632,47.52,74829.02,0.0,-0.98133,1e-05,3.12839]
[1776407689667,47.51,74829.26,0.0,-0.98133,1e-05,3.12863]
[1776407694009,47.51,74830.98,0.0,-0.98131,1e-05,3.13194]
[1776407694193,47.51,74830.98,0.0,-0.98131,1e-05,3.13194]
[1776407695447,47.51,74831.04,0.0,-0.98131,1e-05,3.132]
[1776407695688,47.51,74831.04,0.0,-0.98131,1e-05,3.132]
[1776407695709,47.51,74830.97,0.0,-0.98131,1e-05,3.13181]
[1776407701751,47.51,74831.23,0.0,-0.98131,1e-05,3.13204]
[1776407705670,47.51,74829.03,0.0,-0.98134,1e-05,3.12741]
[1776407705691,47.51,74829.03,0.0,-0.98134,1e-05,3.12741]
[1776407706786,47.51,74824.15,0.0,-0.98141,1e-05,3.11739]
[1776407711199,47.51,74823.46,0.0,-0.98142,1e-05,3.11591]
[1776407711437,47.51,74823.46,0.0,-0.98142,1e-05,3.11591]
[1776407711490,47.51,74823.46,0.0,-0.98142,1e-05,3.11591]
[1776407711692,47.51,74823.46,0.0,-0.98142,1e-05,3.11591]
[1776407711726,47.51,74823.46,0.0,-0.98142,1e-05,3.11589]
[1776407716481,47.51,74823.64,0.0,-0.98141,1e-05,3.11618]
[1776407716692,47.51,74823.64,0.0,-0.98141,1e-05,3.11618]
[1776407721891,47.51,74823.64,0.0,-0.98142,1e-05,3.11606]
[1776407725402,47.51,74823.78,0.0,-0.98141,1e-05,3.11632]
[1776407725439,47.51,74823.78,0.0,-0.98141,1e-05,3.11632]
[1776407727167,47.51,74824.15,0.0,-0.98141,1e-05,3.11702]
[1776407727189,47.51,74824.15,0.0,-0.98141,1e-05,3.11702]
[1776407727291,47.51,74824.45,0.0,-0.9814,1e-05,3.11759]
[1776407729497,47.51,74824.72,0.0,-0.9814,1e-05,3.11814]
[1776407729687,47.51,74824.72,0.0,-0.9814,1e-05,3.11814]
[1776407729947,47.51,74832.26,0.0,-0.9813,1e-05,3.13348]
[1776407731848,47.51,74832.26,0.0,-0.9813,1e-05,3.13348]
[1776407731913,47.51,74834.37,0.0,-0.98128,1e-05,3.13576]
[1776407731938,47.51,74834.37,0.0,-0.98128,1e-05,3.13576]
[1776407732942,47.51,74833.73,0.0,-0.98129,1e-05,3.13445]
[1776407736435,47.51,74830.47,0.0,-0.98133,1e-05,3.12765]
[1776407736688,47.51,74830.47,0.0,-0.98133,1e-05,3.12765]
[1776407736789,47.51,74829.52,0.0,-0.98135,1e-05,3.12563]
[1776407739010,47.51,74826.39,0.0,-0.98139,1e-05,3.11919]
[1776407740670,47.51,74826.39,0.0,-0.98139,1e-05,3.11919]
[1776407740690,47.51,74826.39,0.0,-0.98139,1e-05,3.11919]
[1776407743038,47.51,74822.72,0.0,-0.98144,1e-05,3.11163]
[1776407746553,47.51,74821.13,0.0,-0.98147,1e-05,3.10838]
[1776407746692,47.51,74821.13,0.0,-0.98147,1e-05,3.10838]
[1776407746749,47.51,74820.05,0.0,-0.98148,1e-05,3.10617]
[1776407753109,47.51,74818.83,0.0,-0.9815,1e-05,3.10369]
[1776407758438,47.51,74817.01,0.0,-0.98152,1e-05,3.1]
[1776407762518,47.51,74814.39,0.0,-0.98156,1e-05,3.0947]
[1776407762693,47.51,74814.39,0.0,-0.98156,1e-05,3.0947]
[1776407762737,47.51,74814.12,0.0,-0.98156,1e-05,3.09418]
[1776407768222,47.51,74815.48,0.0,-0.98154,1e-05,3.09698]
[1776407769229,47.51,74811.27,0.0,-0.9816,1e-05,3.08846]
[1776407770235,47.51,74807.36,0.0,-0.98166,1e-05,3.08058]
[1776407772250,47.51,74802.46,0.0,-0.98172,1e-05,3.07077]
[1776407774264,47.51,74798.48,0.0,-0.98178,1e-05,3.06286]
[1776407775798,47.51,74798.48,0.0,-0.98178,1e-05,3.06286]
[1776407775937,47.51,74798.48,0.0,-0.98178,1e-05,3.06286]
[1776407781465,47.51,74799.0,0.0,-0.98177,1e-05,3.06425]
[1776407785462,47.51,74798.05,0.0,-0.98178,1e-05,3.06255]
[1776407785692,47.51,74798.05,0.0,-0.98178,1e-05,3.06255]
[1776407785793,47.51,74798.05,0.0,-0.98178,1e-05,3.0626]
[1776407786129,47.51,74798.05,0.0,-0.98178,1e-05,3.0626]
[1776407786192,47.51,74798.05,0.0,-0.98178,1e-05,3.0626]
[1776407791383,47.51,74799.98,0.0,-0.98176,1e-05,3.06486]
[1776407793876,47.51,74800.05,0.0,-0.98176,1e-05,3.06505]
[1776407793938,47.51,74800.05,0.0,-0.98176,1e-05,3.06505]
[1776407793896,47.51,74800.12,0.0,-0.98176,1e-05,3.06523]
[1776407794695,47.51,74800.12,0.0,-0.98176,1e-05,3.06523]
[1776407794937,47.51,74800.12,0.0,-0.98176,1e-05,3.06523]
[1776407800451,47.51,74800.61,0.0,-0.98175,1e-05,3.06649]
[1776407805486,47.51,74800.58,0.0,-0.98175,1e-05,3.0666]
[1776407806431,47.51,74800.58,0.0,-0.98175,1e-05,3.0666]
[1776407806688,47.51,74800.58,0.0,-0.98175,1e-05,3.0666]
[1776407806789,47.51,74800.62,0.0,-0.98175,1e-05,3.06672]
[1776407807208,47.51,74800.62,0.0,-0.98175,1e-05,3.06672]
[1776407807437,47.51,74800.62,0.0,-0.98175,1e-05,3.06672]
[1776407812761,47.52,74800.04,0.0,-0.98176,1e-05,3.06569]
[1776407812938,47.52,74800.04,0.0,-0.98176,1e-05,3.06569]
[1776407812950,47.52,74800.04,0.0,-0.98176,1e-05,3.06577]
[1776407813128,47.52,74800.04,0.0,-0.98176,1e-05,3.06577]
[1776407813197,47.52,74800.04,0.0,-0.98176,1e-05,3.06577]
[1776407815556,47.52,74796.69,0.0,-0.9818,1e-05,3.05914]
[1776407816563,47.52,74792.35,0.0,-0.98186,1e-05,3.05048]
[1776407817934,47.52,74792.35,0.0,-0.98186,1e-05,3.05048]
[1776407817570,47.52,74788.3,0.0,-0.98191,1e-05,3.04243]
[1776407818192,47.52,74788.3,0.0,-0.98191,1e-05,3.04243]
[1776407818397,47.52,74788.3,0.0,-0.98191,1e-05,3.04243]
[1776407818438,47.52,74788.3,0.0,-0.98191,1e-05,3.04243]
[1776407818576,47.52,74788.21,0.0,-0.98192,1e-05,3.04232]
[1776407823613,47.52,74788.28,0.0,-0.98191,1e-05,3.04284]
[1776407825959,47.52,74788.31,0.0,-0.98191,1e-05,3.04298]
[1776407826190,47.52,74788.31,0.0,-0.98191,1e-05,3.04298]
[1776407826944,47.52,74788.31,0.0,-0.98191,1e-05,3.04298]
[1776407826634,47.52,74788.72,0.0,-0.9819,1e-05,3.04395]
[1776407827194,47.52,74788.72,0.0,-0.9819,1e-05,3.04395]
[1776407830662,47.52,74793.46,0.0,-0.98184,1e-05,3.05372]
[1776407831121,47.52,74793.46,0.0,-0.98184,1e-05,3.05372]
[1776407831193,47.52,74793.46,0.0,-0.98184,1e-05,3.05372]
[1776407831744,47.52,74793.46,0.0,-0.98184,1e-05,3.05372]
[1776407831938,47.52,74793.46,0.0,-0.98184,1e-05,3.05372]
[1776407831968,47.52,74794.75,0.0,-0.98182,1e-05,3.05636]
[1776407837362,47.52,74794.68,0.0,-0.98182,1e-05,3.05646]
[1776407837437,47.52,74794.68,0.0,-0.98182,1e-05,3.05646]
[1776407837710,47.52,74793.91,0.0,-0.98183,1e-05,3.05496]
[1776407840790,47.52,74792.32,0.0,-0.98185,1e-05,3.05186]
[1776407840943,47.52,74792.32,0.0,-0.98185,1e-05,3.05186]
[1776407846139,47.52,74791.03,0.0,-0.98187,1e-05,3.04961]
[1776407846196,47.52,74791.03,0.0,-0.98187,1e-05,3.04961]
[1776407846742,47.52,74791.03,0.0,-0.98187,1e-05,3.04961]
[1776407846939,47.52,74791.03,0.0,-0.98187,1e-05,3.04961]
[1776407846967,47.52,74789.06,0.0,-0.98189,1e-05,3.04572]
[1776407850802,47.52,74781.82,0.0,-0.98199,1e-05,3.03152]
[1776407852461,47.52,74780.97,0.0,-0.98201,1e-05,3.02802]
[1776407852690,47.52,74780.97,0.0,-0.98201,1e-05,3.02802]
[1776407857851,47.53,74779.96,0.0,-0.98202,1e-05,3.02658]
[1776407858215,47.53,74779.96,0.0,-0.98202,1e-05,3.02658]
[1776407858437,47.53,74779.96,0.0,-0.98202,1e-05,3.02658]
[1776407858702,47.53,74779.96,0.0,-0.98202,1e-05,3.02658]
[1776407858939,47.53,74779.96,0.0,-0.98202,1e-05,3.02658]
[1776407859001,47.53,74780.0,0.0,-0.98202,1e-05,3.02676]
[1776407866915,47.53,74779.46,0.0,-0.98202,1e-05,3.02644]
[1776407868330,47.53,74779.5,0.0,-0.98202,1e-05,3.02661]
[1776407868442,47.53,74779.5,0.0,-0.98202,1e-05,3.02661]
[1776407868544,47.53,74779.5,0.0,-0.98202,1e-05,3.02671]
[1776407869210,47.53,74779.5,0.0,-0.98202,1e-05,3.02671]
[1776407869436,47.53,74779.5,0.0,-0.98202,1e-05,3.02671]
[1776407874976,47.53,74778.96,0.0,-0.98202,1e-05,3.02618]
[1776407875564,47.53,74778.96,0.0,-0.98202,1e-05,3.02618]
[1776407875690,47.53,74778.96,0.0,-0.98202,1e-05,3.02618]
[1776407875791,47.53,74778.96,0.0,-0.98202,1e-05,3.02627]
[1776407876774,47.53,74778.96,0.0,-0.98202,1e-05,3.02627]
[1776407876938,47.53,74778.96,0.0,-0.98202,1e-05,3.02627]
[1776407884041,47.53,74780.26,0.0,-0.982,1e-05,3.02956]
[1776407887062,47.54,74783.75,0.0,-0.98195,1e-05,3.03676]
[1776407887388,47.54,74783.75,0.0,-0.98195,1e-05,3.03676]
[1776407887441,47.54,74783.75,0.0,-0.98195,1e-05,3.03676]
[1776407888087,47.54,74783.5,0.0,-0.98195,1e-05,3.03634]
[1776407888191,47.54,74783.5,0.0,-0.98195,1e-05,3.03634]
[1776407894112,47.54,74784.49,0.0,-0.98194,1e-05,3.03873]
[1776407899146,47.54,74784.53,0.0,-0.98193,1e-05,3.03915]
[1776407902471,47.54,74784.31,0.0,-0.98194,1e-05,3.03885]
[1776407902693,47.54,74784.31,0.0,-0.98194,1e-05,3.03885]
[1776407902715,47.54,74784.53,0.0,-0.98193,1e-05,3.03942]
[1776407903418,47.54,74784.53,0.0,-0.98193,1e-05,3.03942]
[1776407903441,47.54,74784.53,0.0,-0.98193,1e-05,3.03942]
[1776407905229,47.54,74784.3,0.0,-0.98193,1e-05,3.03903]
[1776407905439,47.54,74784.3,0.0,-0.98193,1e-05,3.03903]
[1776407911658,47.54,74784.3,0.0,-0.98193,1e-05,3.03931]
[1776407911691,47.54,74784.3,0.0,-0.98193,1e-05,3.03931]
[1776407911792,47.54,74784.3,0.0,-0.98194,1e-05,3.03769]
[1776407918039,47.54,74784.3,0.0,-0.98194,1e-05,3.03769]
[1776407918195,47.54,74784.37,0.0,-0.98194,1e-05,3.03825]
[1776407921303,47.54,74787.06,0.0,-0.9819,1e-05,3.04384]
[1776407922370,47.54,74787.06,0.0,-0.9819,1e-05,3.04384]
[1776407922439,47.54,74787.06,0.0,-0.9819,1e-05,3.04384]
[1776407925374,47.54,74788.02,0.0,-0.98189,1e-05,3.04595]
[1776407925436,47.54,74788.02,0.0,-0.98189,1e-05,3.04595]
[1776407925476,47.54,74788.09,0.0,-0.98188,1e-05,3.04621]
[1776407933387,47.55,74787.9,0.0,-0.98188,1e-05,3.04629]
[1776407937573,47.55,74787.22,0.0,-0.98189,1e-05,3.04511]
[1776407937697,47.55,74787.22,0.0,-0.98189,1e-05,3.04511]
[1776407937798,47.55,74786.15,0.0,-0.98191,1e-05,3.04303]
[1776407938458,47.55,74786.15,0.0,-0.98191,1e-05,3.04303]
[1776407938688,47.55,74786.15,0.0,-0.98191,1e-05,3.04303]
[1776407944464,47.55,74785.75,0.0,-0.98191,1e-05,3.04269]
[1776407948268,47.55,74786.07,0.0,-0.9819,1e-05,3.04353]
[1776407948437,47.55,74786.07,0.0,-0.9819,1e-05,3.04353]
[1776407948492,47.55,74786.76,0.0,-0.98189,1e-05,3.04497]
[1776407949545,47.55,74786.76,0.0,-0.98189,1e-05,3.04497]
[1776407949696,47.55,74786.76,0.0,-0.98189,1e-05,3.04497]
[1776407955541,47.55,74787.27,0.0,-0.98188,1e-05,3.04641]
[1776407957005,47.55,74787.27,0.0,-0.98188,1e-05,3.04641]
[1776407957151,47.55,74787.27,0.0,-0.98188,1e-05,3.04647]
[1776407957193,47.55,74787.27,0.0,-0.98188,1e-05,3.04647]
[1776407958089,47.55,74787.27,0.0,-0.98188,1e-05,3.04647]
[1776407958136,47.55,74788.34,0.0,-0.98187,1e-05,3.04867]
[1776407958196,47.55,74788.34,0.0,-0.98187,1e-05,3.04867]
[1776407963599,47.55,74788.09,0.0,-0.98187,1e-05,3.04851]
[1776407966867,47.55,74787.87,0.0,-0.98187,1e-05,3.04818]
[1776407966938,47.55,74787.87,0.0,-0.98187,1e-05,3.04818]
[1776407966961,47.55,74788.31,0.0,-0.98186,1e-05,3.04912]
[1776407967826,47.55,74788.31,0.0,-0.98186,1e-05,3.04912]
[1776407967938,47.55,74788.31,0.0,-0.98186,1e-05,3.04912]
[1776407973669,47.55,74787.33,0.0,-0.98188,1e-05,3.04565]
[1776407976894,47.55,74787.08,0.0,-0.98189,1e-05,3.04527]
[1776407976938,47.55,74787.08,0.0,-0.98189,1e-05,3.04527]
[1776407976995,47.55,74787.07,0.0,-0.98189,1e-05,3.04531]
[1776407977697,47.56,74795.84,0.0,-0.98177,1e-05,3.06296]
[1776407978704,47.56,74798.14,0.0,-0.98173,1e-05,3.06761]
[1776407979217,47.56,74798.14,0.0,-0.98173,1e-05,3.06761]
[1776407979436,47.56,74798.14,0.0,-0.98173,1e-05,3.06761]
[1776407984746,47.56,74799.38,0.0,-0.98172,1e-05,3.0702]
[1776407986098,47.56,74799.38,0.0,-0.98172,1e-05,3.0702]
[1776407986188,47.56,74798.84,0.0,-0.98172,1e-05,3.06913]
[1776407986760,47.56,74798.44,0.0,-0.98173,1e-05,3.06834]
[1776407987810,47.56,74798.44,0.0,-0.98173,1e-05,3.06834]
[1776407987937,47.56,74798.44,0.0,-0.98173,1e-05,3.06834]
[1776407993809,47.56,74797.92,0.0,-0.98174,1e-05,3.06742]
[1776407995638,47.56,74797.92,0.0,-0.98174,1e-05,3.06742]
[1776407995823,47.56,74848.99,0.0,-0.98102,1e-05,3.17151]
[1776407996830,47.56,74847.11,0.0,-0.98105,1e-05,3.16748]
[1776407998908,47.56,74849.17,0.0,-0.98102,1e-05,3.17158]
[1776407998986,47.55,74840.68,0.0,-0.98114,1e-05,3.15394]
[1776407999851,47.55,74840.53,0.0,-0.98114,1e-05,3.15351]
[1776408000861,47.55,74837.75,0.0,-0.98118,1e-05,3.14768]
[1776408001866,47.55,74831.94,0.0,-0.98127,1e-05,3.13567]
[1776408004887,47.55,74834.72,0.0,-0.98123,1e-05,3.14111]
[1776408005894,47.55,74838.14,0.0,-0.98118,1e-05,3.14804]
[1776408006901,47.55,74825.13,0.0,-0.98137,1e-05,3.12133]
[1776408007908,47.55,74820.28,0.0,-0.98143,1e-05,3.1114]
[1776408009108,47.55,74820.28,0.0,-0.98143,1e-05,3.1114]
[1776408009210,47.55,74823.05,0.0,-0.9814,1e-05,3.117]
[1776408010309,47.55,74823.02,0.0,-0.9814,1e-05,3.1169]
[1776408010417,47.55,74823.02,0.0,-0.9814,1e-05,3.1169]
[1776408010579,47.55,74823.02,0.0,-0.9814,1e-05,3.1169]
[1776408010930,47.55,74819.22,0.0,-0.98145,1e-05,3.10913]
[1776408011936,47.55,74807.47,0.0,-0.98161,1e-05,3.08529]
[1776408012757,47.55,74807.47,0.0,-0.98161,1e-05,3.08529]
[1776408012936,47.55,74807.47,0.0,-0.98161,1e-05,3.08529]
[1776408012943,47.55,74808.33,0.0,-0.9816,1e-05,3.08705]
[1776408013845,47.55,74808.33,0.0,-0.9816,1e-05,3.08705]
[1776408013939,47.55,74808.33,0.0,-0.9816,1e-05,3.08705]
[1776408015965,47.55,74805.42,0.0,-0.98164,1e-05,3.08121]
[1776408019733,47.55,74803.77,0.0,-0.98166,1e-05,3.07795]
[1776408019947,47.55,74803.77,0.0,-0.98166,1e-05,3.07795]
[1776408019993,47.55,74803.92,0.0,-0.98166,1e-05,3.07828]
[1776408020412,47.55,74803.92,0.0,-0.98166,1e-05,3.07828]
[1776408020438,47.55,74803.92,0.0,-0.98166,1e-05,3.07828]
[1776408026035,47.55,74802.82,0.0,-0.98168,1e-05,3.07623]
[1776408031072,47.55,74802.19,0.0,-0.98169,1e-05,3.07318]
[1776408034922,47.55,74802.23,0.0,-0.98169,1e-05,3.07335]
[1776408034936,47.55,74802.23,0.0,-0.98169,1e-05,3.07335]
[1776408035101,47.55,74801.41,0.0,-0.9817,1e-05,3.07172]
[1776408036444,47.55,74800.68,0.0,-0.98171,1e-05,3.07028]
[1776408036687,47.55,74800.68,0.0,-0.98171,1e-05,3.07028]
[1776408039129,47.55,74802.37,0.0,-0.98169,1e-05,3.07378]
[1776408041142,47.55,74804.63,0.0,-0.98166,1e-05,3.07838]
[1776408042150,47.55,74806.92,0.0,-0.98163,1e-05,3.08302]
[1776408043117,47.55,74806.92,0.0,-0.98163,1e-05,3.08302]
[1776408043195,47.55,74806.92,0.0,-0.98163,1e-05,3.08302]
[1776408043157,47.55,74813.01,0.0,-0.98154,1e-05,3.09535]
[1776408044436,47.55,74813.39,0.0,-0.98154,1e-05,3.09611]
[1776408045172,47.55,74813.85,0.0,-0.98153,1e-05,3.09703]
[1776408048975,47.55,74812.53,0.0,-0.98155,1e-05,3.09433]
[1776408049192,47.55,74812.53,0.0,-0.98155,1e-05,3.09433]
[1776408052221,47.55,74818.76,0.0,-0.98146,1e-05,3.10693]
[1776408052267,47.55,74818.76,0.0,-0.98146,1e-05,3.10693]
[1776408052445,47.55,74818.76,0.0,-0.98146,1e-05,3.10693]
[1776408057382,47.55,74819.2,0.0,-0.98146,1e-05,3.10772]
[1776408057439,47.55,74819.2,0.0,-0.98146,1e-05,3.10772]
[1776408058263,47.55,74819.06,0.0,-0.98146,1e-05,3.10738]
[1776408063469,47.55,74819.09,0.0,-0.98146,1e-05,3.10737]
[1776408064027,47.55,74819.09,0.0,-0.98146,1e-05,3.10737]
[1776408064202,47.55,74819.09,0.0,-0.98146,1e-05,3.10737]
[1776408069340,47.55,74818.91,0.0,-0.98146,1e-05,3.10686]
[1776408071089,47.55,74818.91,0.0,-0.98146,1e-05,3.10686]
[1776408071188,47.55,74818.91,0.0,-0.98146,1e-05,3.10686]
[1776408071169,47.55,74822.37,0.0,-0.98142,1e-05,3.11385]
[1776408072388,47.55,74823.01,0.0,-0.98141,1e-05,3.11515]
[1776408072439,47.55,74823.01,0.0,-0.98141,1e-05,3.11515]
[1776408072490,47.55,74823.23,0.0,-0.9814,1e-05,3.11556]
[1776408077158,47.55,74824.64,0.0,-0.98138,1e-05,3.11834]
[1776408077198,47.55,74824.64,0.0,-0.98138,1e-05,3.11834]
[1776408082434,47.55,74825.15,0.0,-0.98138,1e-05,3.11912]
[1776408087469,47.55,74824.26,0.0,-0.98139,1e-05,3.11714]
[1776408091137,47.55,74824.18,0.0,-0.98139,1e-05,3.11692]
[1776408091191,47.55,74824.18,0.0,-0.98139,1e-05,3.11692]
[1776408093185,47.55,74824.26,0.0,-0.9814,1e-05,3.1151]
[1776408093286,47.55,74824.26,0.0,-0.98141,1e-05,3.11505]
[1776408093437,47.55,74824.26,0.0,-0.98141,1e-05,3.11505]
[1776408098547,47.55,74824.65,0.0,-0.9814,1e-05,3.11573]
[1776408099588,47.55,74824.65,0.0,-0.9814,1e-05,3.11573]
[1776408099697,47.55,74824.65,0.0,-0.9814,1e-05,3.11573]
[1776408102574,47.55,74828.87,0.0,-0.98134,1e-05,3.1242]
[1776408105874,47.55,74829.55,0.0,-0.98133,1e-05,3.12552]
[1776408105938,47.55,74829.55,0.0,-0.98133,1e-05,3.12552]
[1776408107030,47.55,74829.58,0.0,-0.98133,1e-05,3.12554]
[1776408107199,47.55,74829.58,0.0,-0.98133,1e-05,3.12554]
[1776408107266,47.55,74829.91,0.0,-0.98133,1e-05,3.12618]
[1776408112300,47.55,74829.92,0.0,-0.98133,1e-05,3.12608]
[1776408112441,47.55,74829.92,0.0,-0.98133,1e-05,3.12608]
[1776408116723,47.55,74831.08,0.0,-0.98131,1e-05,3.12824]
[1776408116937,47.55,74831.08,0.0,-0.98131,1e-05,3.12824]
[1776408117039,47.55,74831.97,0.0,-0.9813,1e-05,3.13002]
[1776408122715,47.55,74831.83,0.0,-0.98131,1e-05,3.12948]
[1776408127750,47.55,74831.61,0.0,-0.98131,1e-05,3.12883]
[1776408129764,47.55,74836.04,0.0,-0.98125,1e-05,3.1378]
[1776408130731,47.55,74836.04,0.0,-0.98125,1e-05,3.1378]
[1776408130944,47.55,74836.04,0.0,-0.98125,1e-05,3.1378]
[1776408135819,47.54,74836.19,0.0,-0.98125,1e-05,3.13783]
[1776408135938,47.54,74836.19,0.0,-0.98125,1e-05,3.13783]
[1776408136040,47.54,74836.36,0.0,-0.98125,1e-05,3.13811]
[1776408136784,47.54,74836.36,0.0,-0.98125,1e-05,3.13811]
[1776408136938,47.54,74836.36,0.0,-0.98125,1e-05,3.13811]
[1776408142863,47.54,74835.86,0.0,-0.98126,1e-05,3.13665]
[1776408146017,47.54,74834.77,0.0,-0.98127,1e-05,3.1343]
[1776408146192,47.54,74834.77,0.0,-0.98127,1e-05,3.1343]
[1776408147807,47.54,74834.49,0.0,-0.98128,1e-05,3.13367]
[1776408147937,47.54,74834.49,0.0,-0.98128,1e-05,3.13367]
[1776408147962,47.54,74834.49,0.0,-0.98128,1e-05,3.13355]
[1776408153940,47.54,74834.66,0.0,-0.98129,1e-05,3.13162]
[1776408157441,47.54,74834.86,0.0,-0.98129,1e-05,3.13185]
[1776408157692,47.54,74834.86,0.0,-0.98129,1e-05,3.13185]
[1776408162762,47.54,74837.86,0.0,-0.98125,1e-05,3.13767]
[1776408162943,47.54,74837.86,0.0,-0.98125,1e-05,3.13767]
[1776408164630,47.54,74839.48,0.0,-0.98123,1e-05,3.14084]
[1776408164693,47.54,74839.48,0.0,-0.98123,1e-05,3.14084]
[1776408165017,47.54,74839.87,0.0,-0.98122,1e-05,3.14155]
[1776408170052,47.54,74841.24,0.0,-0.9812,1e-05,3.14392]
[1776408171306,47.54,74841.24,0.0,-0.9812,1e-05,3.14392]
[1776408171440,47.54,74840.85,0.0,-0.98121,1e-05,3.14303]
[1776408179115,47.53,74840.92,0.0,-0.98122,1e-05,3.14242]
[1776408182157,47.53,74840.89,0.0,-0.98122,1e-05,3.14227]
[1776408182191,47.53,74840.89,0.0,-0.98122,1e-05,3.14227]
[1776408184005,47.53,74840.67,0.0,-0.98122,1e-05,3.14153]
[1776408184194,47.53,74840.67,0.0,-0.98122,1e-05,3.14153]
[1776408184295,47.53,74840.64,0.0,-0.98122,1e-05,3.14137]
[1776408190191,47.53,74840.98,0.0,-0.98122,1e-05,3.14149]
[1776408190924,47.53,74840.98,0.0,-0.98122,1e-05,3.14149]
[1776408190937,47.53,74840.98,0.0,-0.98122,1e-05,3.14149]
[1776408196233,47.53,74840.99,0.0,-0.98123,1e-05,3.14093]
[1776408201269,47.53,74840.91,0.0,-0.98123,1e-05,3.14027]
[1776408204738,47.53,74840.97,0.0,-0.98123,1e-05,3.14009]
[1776408204937,47.53,74840.97,0.0,-0.98123,1e-05,3.14009]
[1776408205297,47.52,74840.74,0.0,-0.98124,1e-05,3.13952]
[1776408210043,47.52,74841.24,0.0,-0.98123,1e-05,3.14012]
[1776408210191,47.52,74841.24,0.0,-0.98123,1e-05,3.14012]
[1776408215367,47.52,74840.76,0.0,-0.98125,1e-05,3.13655]
[1776408219395,47.52,74851.54,0.0,-0.9811,1e-05,3.15823]
[1776408220402,47.52,74856.36,0.0,-0.98104,1e-05,3.16801]
[1776408220929,47.52,74856.36,0.0,-0.98104,1e-05,3.16801]
[1776408220937,47.52,74856.36,0.0,-0.98104,1e-05,3.16801]
[1776408225008,47.52,74858.59,0.0,-0.98101,1e-05,3.1719]
[1776408225192,47.52,74858.59,0.0,-0.98101,1e-05,3.1719]
[1776408225437,47.52,74858.24,0.0,-0.98102,1e-05,3.17099]
[1776408228154,47.52,74858.09,0.0,-0.98102,1e-05,3.1705]
[1776408228189,47.52,74858.09,0.0,-0.98102,1e-05,3.1705]
[1776408233493,47.51,74856.45,0.0,-0.98105,1e-05,3.16588]
[1776408237895,47.51,74856.52,0.0,-0.98106,1e-05,3.16549]
[1776408241328,47.51,74861.4,0.0,-0.98099,1e-05,3.17501]
[1776408246588,47.5,74862.64,0.0,-0.98098,1e-05,3.17622]
[1776408251622,47.5,74862.32,0.0,-0.98099,1e-05,3.17459]
[1776408256658,47.5,74861.98,0.0,-0.981,1e-05,3.17292]
[1776408261143,47.5,74861.75,0.0,-0.98101,1e-05,3.17226]
[1776408261191,47.5,74861.75,0.0,-0.98101,1e-05,3.17226]
[1776408261244,47.49,74861.75,0.0,-0.98101,1e-05,3.17151]
[1776408261954,47.49,74861.75,0.0,-0.98101,1e-05,3.17151]
[1776408262191,47.49,74861.75,0.0,-0.98101,1e-05,3.17151]
[1776408267507,47.49,74862.25,0.0,-0.98101,1e-05,3.17198]
[1776408273777,47.48,74860.86,0.0,-0.98106,1e-05,3.16533]
[1776408277687,47.48,74860.54,0.0,-0.98106,1e-05,3.16414]
[1776408277936,47.48,74860.54,0.0,-0.98106,1e-05,3.16414]
[1776408280244,47.48,74860.52,0.0,-0.98106,1e-05,3.16393]
[1776408280438,47.48,74860.52,0.0,-0.98106,1e-05,3.16393]
[1776408280266,47.48,74868.15,0.0,-0.98096,1e-05,3.17935]
[1776408280668,47.48,74868.15,0.0,-0.98096,1e-05,3.17935]
[1776408280693,47.48,74868.15,0.0,-0.98096,1e-05,3.17935]
[1776408280826,47.48,74870.02,0.0,-0.98093,1e-05,3.18303]
[1776408285321,47.48,74870.39,0.0,-0.98093,1e-05,3.18319]
[1776408285436,47.48,74870.39,0.0,-0.98093,1e-05,3.18319]
[1776408290265,47.48,74870.57,0.0,-0.98094,1e-05,3.18259]
[1776408290438,47.48,74870.57,0.0,-0.98094,1e-05,3.18259]
[1776408292974,47.47,74874.06,0.0,-0.98089,1e-05,3.18925]
[1776408293189,47.47,74874.06,0.0,-0.98089,1e-05,3.18925]
[1776408293239,47.47,74875.23,0.0,-0.98088,1e-05,3.19148]
[1776408295253,47.47,74875.19,0.0,-0.98088,1e-05,3.1912]
[1776408295435,47.47,74875.19,0.0,-0.98088,1e-05,3.1912]
[1776408297945,47.47,74871.79,0.0,-0.98093,1e-05,3.18338]
[1776408300967,47.47,74867.12,0.0,-0.981,1e-05,3.17317]
[1776408301846,47.47,74867.12,0.0,-0.981,1e-05,3.17317]
[1776408301943,47.47,74867.12,0.0,-0.981,1e-05,3.17317]
[1776408301974,47.47,74866.19,0.0,-0.98102,1e-05,3.17109]
[1776408306002,47.46,74855.91,0.0,-0.98117,1e-05,3.14925]
[1776408307009,47.46,74854.31,0.0,-0.98119,1e-05,3.14584]
[1776408309566,47.46,74853.24,0.0,-0.98121,1e-05,3.14341]
[1776408316074,47.46,74853.5,0.0,-0.98121,1e-05,3.14312]
[1776408318982,47.46,74854.82,0.0,-0.98119,1e-05,3.14558]
[1776408319196,47.46,74854.82,0.0,-0.98119,1e-05,3.14558]
[1776408319217,47.46,74854.82,0.0,-0.98119,1e-05,3.14545]
[1776408325137,47.46,74854.68,0.0,-0.9812,1e-05,3.14436]
[1776408327151,47.46,74850.22,0.0,-0.98127,1e-05,3.13494]
[1776408332186,47.45,74847.66,0.0,-0.98132,1e-05,3.12721]
[1776408337225,47.45,74847.9,0.0,-0.98132,1e-05,3.1272]
[1776408342262,47.45,74846.06,0.0,-0.98135,1e-05,3.1229]
[1776408347297,47.45,74844.89,0.0,-0.98137,1e-05,3.12007]
[1776408352332,47.45,74840.96,0.0,-0.98142,1e-05,3.11173]
[1776408357367,47.45,74840.86,0.0,-0.98143,1e-05,3.11132]
[1776408362402,47.45,74839.89,0.0,-0.98144,1e-05,3.10912]
[1776408367437,47.45,74839.42,0.0,-0.98145,1e-05,3.10793]
[1776408373479,47.44,74839.16,0.0,-0.98145,1e-05,3.10715]
[1776408379521,47.44,74839.29,0.0,-0.98145,1e-05,3.10727]
[1776408383549,47.44,74846.41,0.0,-0.98135,1e-05,3.12173]
[1776408384556,47.44,74847.09,0.0,-0.98135,1e-05,3.12308]
[1776408389592,47.44,74848.75,0.0,-0.98132,1e-05,3.12621]
[1776408391606,47.44,74851.25,0.0,-0.9813,1e-05,3.12927]
[1776408397647,47.44,74852.89,0.0,-0.98128,1e-05,3.13217]
[1776408403690,47.44,74852.52,0.0,-0.98129,1e-05,3.13093]
[1776408408725,47.44,74852.13,0.0,-0.9813,1e-05,3.12972]
[1776408415774,47.44,74851.9,0.0,-0.98131,1e-05,3.12867]
[1776408420810,47.43,74852.72,0.0,-0.9813,1e-05,3.12991]
[1776408425846,47.43,74852.25,0.0,-0.98131,1e-05,3.12848]
[1776408429874,47.43,74845.51,0.0,-0.9814,1e-05,3.11432]
[1776408431888,47.43,74845.08,0.0,-0.98141,1e-05,3.11329]
[1776408436923,47.43,74846.1,0.0,-0.9814,1e-05,3.11506]
[1776408441958,47.43,74845.42,0.0,-0.98141,1e-05,3.11331]
[1776408449007,47.43,74846.32,0.0,-0.9814,1e-05,3.11476]
[1776408454042,47.43,74846.28,0.0,-0.98141,1e-05,3.11246]
[1776408466126,47.42,74846.44,0.0,-0.98142,1e-05,3.11209]
[1776408471161,47.42,74846.65,0.0,-0.98142,1e-05,3.1122]
[1776408482238,47.42,74851.11,0.0,-0.98136,1e-05,3.12059]
[1776408487640,47.42,74852.09,0.0,-0.98135,1e-05,3.12225]
[1776408493315,47.42,74853.15,0.0,-0.98134,1e-05,3.12381]
[1776408494322,47.42,74858.96,0.0,-0.98126,1e-05,3.13562]
[1776408496336,47.42,74864.57,0.0,-0.98118,1e-05,3.14692]
[1776408498350,47.41,74870.43,0.0,-0.9811,1e-05,3.15873]
[1776408501370,47.41,74866.94,0.0,-0.98115,1e-05,3.1511]
[1776408508420,47.41,74866.36,0.0,-0.98116,1e-05,3.14897]
[1776408508775,47.41,74866.36,0.0,-0.98116,1e-05,3.14897]
[1776408511691,47.41,74865.97,0.0,-0.98117,1e-05,3.1479]
[1776408518766,47.41,74865.31,0.0,-0.9812,1e-05,3.1436]
[1776408518871,47.41,74865.31,0.0,-0.9812,1e-05,3.1436]
[1776408518937,47.41,74865.31,0.0,-0.9812,1e-05,3.1436]
[1776408519508,47.41,74865.27,0.0,-0.9812,1e-05,3.1434]
[1776408524543,47.4,74867.84,0.0,-0.98117,1e-05,3.14807]
[1776408525218,47.4,74867.84,0.0,-0.98117,1e-05,3.14807]
[1776408525272,47.4,74867.84,0.0,-0.98117,1e-05,3.14807]
[1776408525436,47.4,74867.84,0.0,-0.98117,1e-05,3.14807]
[1776408525549,47.4,74867.07,0.0,-0.98118,1e-05,3.14635]
[1776408530585,47.4,74865.9,0.0,-0.9812,1e-05,3.14333]
[1776408535620,47.4,74866.66,0.0,-0.98119,1e-05,3.1443]
[1776408536580,47.4,74866.66,0.0,-0.98119,1e-05,3.1443]
[1776408536686,47.4,74866.66,0.0,-0.98119,1e-05,3.1443]
[1776408536740,47.4,74866.66,0.0,-0.98119,1e-05,3.1443]
[1776408536627,47.4,74866.82,0.0,-0.98119,1e-05,3.14451]
[1776408536940,47.4,74866.82,0.0,-0.98119,1e-05,3.14451]
[1776408543676,47.4,74869.99,0.0,-0.98115,1e-05,3.15021]
[1776408545799,47.39,74871.01,0.0,-0.98114,1e-05,3.15206]
[1776408545880,47.39,74871.01,0.0,-0.98114,1e-05,3.15206]
[1776408545936,47.39,74871.01,0.0,-0.98114,1e-05,3.15206]
[1776408546697,47.39,74870.8,0.0,-0.98115,1e-05,3.15151]
[1776408551731,47.39,74870.63,0.0,-0.98115,1e-05,3.15057]
[1776408553446,47.39,74872.4,0.0,-0.98113,1e-05,3.1541]
[1776408553500,47.39,74872.4,0.0,-0.98113,1e-05,3.1541]
[1776408553692,47.39,74872.4,0.0,-0.98113,1e-05,3.1541]
[1776408553596,47.39,74872.4,0.0,-0.98113,1e-05,3.15398]
[1776408558781,47.39,74872.52,0.0,-0.98113,1e-05,3.15364]
[1776408561160,47.39,74872.6,0.0,-0.98113,1e-05,3.15369]
[1776408561187,47.39,74872.6,0.0,-0.98113,1e-05,3.15369]
[1776408561258,47.39,74872.6,0.0,-0.98113,1e-05,3.15369]
[1776408561436,47.39,74872.6,0.0,-0.98113,1e-05,3.15369]
[1776408561502,47.39,74872.6,0.0,-0.98113,1e-05,3.15346]
[1776408563815,47.39,74876.1,0.0,-0.98108,1e-05,3.16046]
[1776408566210,47.39,74878.0,0.0,-0.98106,1e-05,3.16414]
[1776408566266,47.39,74878.0,0.0,-0.98106,1e-05,3.16414]
[1776408566436,47.39,74878.0,0.0,-0.98106,1e-05,3.16414]
[1776408566479,47.39,74878.0,0.0,-0.98106,1e-05,3.16402]
[1776408570647,47.39,74876.77,0.0,-0.98108,1e-05,3.16124]
[1776408570691,47.39,74876.77,0.0,-0.98108,1e-05,3.16124]
[1776408570702,47.39,74876.77,0.0,-0.98108,1e-05,3.16124]
[1776408570749,47.38,74877.04,0.0,-0.98108,1e-05,3.16156]
[1776408570936,47.38,74877.04,0.0,-0.98108,1e-05,3.16156]
[1776408575783,47.38,74876.61,0.0,-0.9811,1e-05,3.1584]
[1776408575791,47.38,74876.61,0.0,-0.9811,1e-05,3.1584]
[1776408575938,47.38,74876.88,0.0,-0.98109,1e-05,3.15885]
[1776408576023,47.38,74876.78,0.0,-0.9811,1e-05,3.15853]
[1776408581942,47.38,74877.1,0.0,-0.98109,1e-05,3.15856]
[1776408586978,47.38,74879.34,0.0,-0.98107,1e-05,3.16268]
[1776408588903,47.38,74881.08,0.0,-0.98104,1e-05,3.16618]
[1776408588935,47.38,74881.08,0.0,-0.98104,1e-05,3.16618]
[1776408588941,47.38,74881.08,0.0,-0.98104,1e-05,3.16618]
[1776408589189,47.38,74881.08,0.0,-0.98104,1e-05,3.16618]
[1776408589291,47.38,74881.34,0.0,-0.98104,1e-05,3.16649]
[1776408596040,47.38,74881.51,0.0,-0.98104,1e-05,3.16619]
[1776408598699,47.38,74881.08,0.0,-0.98105,1e-05,3.16519]
[1776408598813,47.38,74881.08,0.0,-0.98105,1e-05,3.16519]
[1776408598796,47.37,74881.08,0.0,-0.98105,1e-05,3.16498]
[1776408598936,47.37,74881.08,0.0,-0.98105,1e-05,3.16498]
[1776408604099,47.37,74882.1,0.0,-0.98104,1e-05,3.16658]
[1776408605113,47.37,74897.45,0.0,-0.98082,1e-05,3.1989]
[1776408606120,47.37,74900.87,0.0,-0.98077,1e-05,3.20604]
[1776408607127,47.38,74898.79,0.0,-0.98079,1e-05,3.20249]
[1776408609851,47.38,74898.79,0.0,-0.98079,1e-05,3.20322]
[1776408609937,47.38,74898.79,0.0,-0.98079,1e-05,3.20322]
[1776408610189,47.38,74898.79,0.0,-0.98079,1e-05,3.20322]
[1776408610248,47.38,74898.79,0.0,-0.98078,1e-05,3.20358]
[1776408616190,47.39,74898.59,0.0,-0.98077,1e-05,3.20533]
[1776408622232,47.39,74899.34,0.0,-0.98075,1e-05,3.20899]
[1776408627267,47.4,74899.19,0.0,-0.98074,1e-05,3.21036]
[1776408630663,47.4,74899.12,0.0,-0.98073,1e-05,3.21086]
[1776408630698,47.4,74899.12,0.0,-0.98073,1e-05,3.21086]
[1776408630775,47.4,74899.12,0.0,-0.98073,1e-05,3.21086]
[1776408630764,47.4,74899.12,0.0,-0.98073,1e-05,3.2115]
[1776408630936,47.4,74899.12,0.0,-0.98073,1e-05,3.2115]
[1776408637339,47.41,74899.6,0.0,-0.98072,1e-05,3.21276]
[1776408639572,47.41,74900.24,0.0,-0.98071,1e-05,3.2144]
[1776408639622,47.41,74900.24,0.0,-0.98071,1e-05,3.2144]
[1776408639690,47.41,74900.24,0.0,-0.98071,1e-05,3.2144]
[1776408639724,47.41,74900.47,0.0,-0.9807,1e-05,3.21518]
[1776408644388,47.42,74903.75,0.0,-0.98064,1e-05,3.22354]
[1776408645614,47.42,74903.75,0.0,-0.98064,1e-05,3.22354]
[1776408645619,47.42,74903.75,0.0,-0.98064,1e-05,3.22354]
[1776408645686,47.42,74903.75,0.0,-0.98064,1e-05,3.22354]
[1776408645714,47.42,74904.05,0.0,-0.98064,1e-05,3.22446]
[1776408651436,47.43,74909.66,0.0,-0.98054,1e-05,3.23797]
[1776408652443,47.43,74916.92,0.0,-0.98043,1e-05,3.25353]
[1776408653451,47.43,74918.92,0.0,-0.9804,1e-05,3.258]
[1776408653935,47.43,74918.92,0.0,-0.9804,1e-05,3.258]
[1776408653994,47.43,74918.92,0.0,-0.9804,1e-05,3.258]
[1776408654194,47.43,74918.92,0.0,-0.9804,1e-05,3.258]
[1776408654458,47.43,74920.93,0.0,-0.98037,1e-05,3.26249]
[1776408655464,47.43,74926.18,0.0,-0.98029,1e-05,3.27383]
[1776408657479,47.43,74928.78,0.0,-0.98025,1e-05,3.27976]
[1776408659427,47.43,74928.04,0.0,-0.98026,1e-05,3.27839]
[1776408659431,47.43,74928.04,0.0,-0.98026,1e-05,3.27839]
[1776408659436,47.43,74928.04,0.0,-0.98026,1e-05,3.27839]
[1776408659691,47.43,74928.04,0.0,-0.98026,1e-05,3.27839]
[1776408659762,47.43,74928.12,0.0,-0.98026,1e-05,3.27877]
[1776408665534,47.43,74922.13,0.0,-0.98034,1e-05,3.26678]
[1776408666064,47.43,74922.13,0.0,-0.98034,1e-05,3.26678]
[1776408666190,47.43,74922.13,0.0,-0.98034,1e-05,3.26678]
[1776408669096,47.43,74920.01,0.0,-0.98038,1e-05,3.26136]
[1776408669102,47.43,74920.01,0.0,-0.98038,1e-05,3.26136]
[1776408669195,47.43,74920.01,0.0,-0.98038,1e-05,3.26136]
[1776408669563,47.43,74919.38,0.0,-0.98039,1e-05,3.25972]
[1776408672584,47.43,74922.68,0.0,-0.98035,1e-05,3.26578]
[1776408673190,47.43,74922.68,0.0,-0.98035,1e-05,3.26578]
[1776408673193,47.43,74922.68,0.0,-0.98035,1e-05,3.26578]
[1776408673436,47.43,74922.68,0.0,-0.98035,1e-05,3.26578]
[1776408673590,47.43,74923.5,0.0,-0.98034,1e-05,3.26721]
[1776408677978,47.43,74925.8,0.0,-0.9803,1e-05,3.2724]
[1776408677980,47.43,74925.8,0.0,-0.9803,1e-05,3.2724]
[1776408678199,47.43,74925.8,0.0,-0.9803,1e-05,3.2724]
[1776408678628,47.43,74925.48,0.0,-0.98031,1e-05,3.27139]
[1776408683209,47.43,74925.46,0.0,-0.98031,1e-05,3.27166]
[1776408683252,47.43,74925.46,0.0,-0.98031,1e-05,3.27166]
[1776408683439,47.43,74925.46,0.0,-0.98031,1e-05,3.27166]
[1776408683661,47.43,74925.96,0.0,-0.9803,1e-05,3.27294]
[1776408688696,47.43,74926.54,0.0,-0.98028,1e-05,3.2752]
[1776408690125,47.43,74926.61,0.0,-0.98028,1e-05,3.27556]
[1776408690134,47.43,74926.61,0.0,-0.98028,1e-05,3.27556]
[1776408690194,47.43,74926.61,0.0,-0.98028,1e-05,3.27556]
[1776408690711,47.43,74926.64,0.0,-0.98028,1e-05,3.27582]
[1776408697767,47.44,74926.52,0.0,-0.98028,1e-05,3.27502]
[1776408699483,47.44,74927.13,0.0,-0.98027,1e-05,3.27652]
[1776408699689,47.44,74927.13,0.0,-0.98027,1e-05,3.27652]
[1776408699878,47.44,74927.13,0.0,-0.98027,1e-05,3.27652]
[1776408699936,47.44,74927.13,0.0,-0.98027,1e-05,3.27652]
[1776408700787,47.44,74930.4,0.0,-0.98022,1e-05,3.28386]
[1776408705823,47.44,74931.73,0.0,-0.98019,1e-05,3.28763]
[1776408709085,47.44,74933.1,0.0,-0.98017,1e-05,3.29109]
[1776408709189,47.44,74933.1,0.0,-0.98017,1e-05,3.29109]
[1776408715894,47.45,74937.64,0.0,-0.98009,1e-05,3.30202]
[1776408716777,47.45,74937.64,0.0,-0.98009,1e-05,3.30202]
[1776408716876,47.45,74937.64,0.0,-0.98009,1e-05,3.30202]
[1776408716942,47.45,74937.64,0.0,-0.98009,1e-05,3.30202]
[1776408716901,47.45,74938.32,0.0,-0.98008,1e-05,3.30363]
[1776408720929,47.45,74950.69,0.0,-0.97989,1e-05,3.33076]
[1776408721936,47.45,74953.34,0.0,-0.97985,1e-05,3.33657]
[1776408723784,47.45,74953.41,0.0,-0.97985,1e-05,3.33683]
[1776408723833,47.45,74953.41,0.0,-0.97985,1e-05,3.33683]
[1776408723938,47.45,74953.41,0.0,-0.97985,1e-05,3.33683]
[1776408723950,47.45,74953.84,0.0,-0.97984,1e-05,3.33787]
[1776408726971,47.45,74950.16,0.0,-0.9799,1e-05,3.3303]
[1776408728985,47.45,74945.92,0.0,-0.97997,1e-05,3.32039]
[1776408730828,47.45,74945.92,0.0,-0.97997,1e-05,3.32039]
[1776408730893,47.45,74945.92,0.0,-0.97997,1e-05,3.32039]
[1776408730936,47.45,74945.92,0.0,-0.97997,1e-05,3.32039]
[1776408730999,47.45,74942.54,0.0,-0.98002,1e-05,3.31236]
[1776408736483,47.44,74939.99,0.0,-0.98007,1e-05,3.30538]
[1776408736690,47.44,74939.99,0.0,-0.98007,1e-05,3.30538]
[1776408736790,47.44,74939.83,0.0,-0.98008,1e-05,3.30428]
[1776408742077,47.43,74938.77,0.0,-0.98011,1e-05,3.30015]
[1776408747914,47.43,74937.51,0.0,-0.98014,1e-05,3.29597]
[1776408747936,47.43,74937.51,0.0,-0.98014,1e-05,3.29597]
[1776408747969,47.43,74937.51,0.0,-0.98014,1e-05,3.29597]
[1776408748192,47.43,74935.65,0.0,-0.98017,1e-05,3.29164]
[1776408748293,47.43,74934.71,0.0,-0.98018,1e-05,3.28928]
[1776408752570,47.42,74935.68,0.0,-0.98019,1e-05,3.28827]
[1776408752691,47.42,74935.68,0.0,-0.98019,1e-05,3.28827]
[1776408759198,47.43,74934.92,0.0,-0.98019,1e-05,3.28804]
[1776408761806,47.43,74934.46,0.0,-0.9802,1e-05,3.28723]
[1776408761922,47.43,74934.46,0.0,-0.9802,1e-05,3.28723]
[1776408761936,47.43,74934.46,0.0,-0.9802,1e-05,3.28723]
[1776408761972,47.43,74934.01,0.0,-0.9802,1e-05,3.28608]
[1776408767254,47.42,74933.51,0.0,-0.98022,1e-05,3.2832]
[1776408768894,47.42,74933.51,0.0,-0.98022,1e-05,3.2832]
[1776408768935,47.42,74933.51,0.0,-0.98022,1e-05,3.2832]
[1776408768985,47.42,74933.51,0.0,-0.98022,1e-05,3.2832]
[1776408768990,47.42,74932.36,0.0,-0.98025,1e-05,3.28004]
[1776408769199,47.42,74932.36,0.0,-0.98025,1e-05,3.28004]
[1776408775311,47.41,74933.27,0.0,-0.98025,1e-05,3.27981]
[1776408780568,47.41,74933.87,0.0,-0.98025,1e-05,3.27982]
[1776408780695,47.41,74933.87,0.0,-0.98025,1e-05,3.27982]
[1776408786407,47.4,74932.68,0.0,-0.98028,1e-05,3.27523]
[1776408786436,47.4,74932.68,0.0,-0.98028,1e-05,3.27523]
[1776408786496,47.4,74932.68,0.0,-0.98028,1e-05,3.27523]
[1776408786692,47.4,74932.68,0.0,-0.98028,1e-05,3.27523]
[1776408786727,47.4,74932.31,0.0,-0.98029,1e-05,3.27373]
[1776408788402,47.4,74927.69,0.0,-0.98036,1e-05,3.26359]
[1776408790424,47.4,74926.59,0.0,-0.98038,1e-05,3.26091]
[1776408790435,47.4,74926.59,0.0,-0.98038,1e-05,3.26091]
[1776408796674,47.39,74925.67,0.0,-0.98041,1e-05,3.25698]
[1776408796688,47.39,74925.67,0.0,-0.98041,1e-05,3.25698]
[1776408796823,47.39,74925.67,0.0,-0.98041,1e-05,3.25698]
[1776408796938,47.39,74925.67,0.0,-0.98041,1e-05,3.25698]
[1776408796924,47.39,74924.25,0.0,-0.98043,1e-05,3.25332]
[1776408797466,47.39,74923.93,0.0,-0.98044,1e-05,3.25264]
[1776408802500,47.38,74924.32,0.0,-0.98044,1e-05,3.25186]
[1776408803936,47.38,74924.32,0.0,-0.98044,1e-05,3.25186]
[1776408804188,47.38,74924.46,0.0,-0.98045,1e-05,3.25152]
[1776408810557,47.37,74923.58,0.0,-0.98047,1e-05,3.24762]
[1776408815592,47.37,74923.62,0.0,-0.98049,1e-05,3.2442]
[1776408818973,47.37,74923.43,0.0,-0.9805,1e-05,3.2435]
[1776408819015,47.37,74923.43,0.0,-0.9805,1e-05,3.2435]
[1776408819189,47.37,74923.44,0.0,-0.9805,1e-05,3.24292]
[1776408819620,47.36,74922.9,0.0,-0.98051,1e-05,3.24148]
[1776408825664,47.36,74923.53,0.0,-0.98052,1e-05,3.24102]
[1776408827393,47.36,74925.87,0.0,-0.98048,1e-05,3.24565]
[1776408827435,47.36,74925.87,0.0,-0.98048,1e-05,3.24565]
[1776408827834,47.36,74925.87,0.0,-0.98048,1e-05,3.24565]
[1776408827936,47.36,74925.87,0.0,-0.98048,1e-05,3.24565]
[1776408828037,47.36,74929.68,0.0,-0.98043,1e-05,3.25339]
[1776408833972,47.35,74931.29,0.0,-0.98042,1e-05,3.25523]
[1776408833987,47.35,74937.31,0.0,-0.98033,1e-05,3.26774]
[1776408834192,47.35,74937.31,0.0,-0.98033,1e-05,3.26774]
[1776408836740,47.35,74941.19,0.0,-0.98028,1e-05,3.27516]
[1776408837485,47.35,74941.19,0.0,-0.98028,1e-05,3.27516]
[1776408837696,47.35,74941.19,0.0,-0.98028,1e-05,3.27516]
[1776408837747,47.35,74940.66,0.0,-0.98029,1e-05,3.27376]
[1776408839219,47.35,74940.87,0.0,-0.98029,1e-05,3.27393]
[1776408839436,47.35,74940.87,0.0,-0.98029,1e-05,3.27393]
[1776408840768,47.34,74944.3,0.0,-0.98024,1e-05,3.28068]
[1776408841775,47.34,74947.18,0.0,-0.9802,1e-05,3.28653]
[1776408842878,47.34,74947.18,0.0,-0.9802,1e-05,3.28653]
[1776408842934,47.34,74947.18,0.0,-0.9802,1e-05,3.28653]
[1776408843725,47.34,74948.51,0.0,-0.98018,1e-05,3.28907]
[1776408843940,47.34,74948.51,0.0,-0.98018,1e-05,3.28907]
[1776408843949,47.34,74949.74,0.0,-0.98017,1e-05,3.2914]
[1776408849831,47.34,74951.82,0.0,-0.98015,1e-05,3.29404]
[1776408854581,47.33,74951.71,0.0,-0.98016,1e-05,3.29264]
[1776408854690,47.33,74951.71,0.0,-0.98016,1e-05,3.29264]
[1776408859900,47.33,74948.91,0.0,-0.98021,1e-05,3.28486]
[1776408861914,47.32,74945.86,0.0,-0.98026,1e-05,3.27766]
[1776408862163,47.32,74945.86,0.0,-0.98026,1e-05,3.27766]
[1776408862201,47.32,74945.86,0.0,-0.98026,1e-05,3.27766]
[1776408862773,47.32,74945.86,0.0,-0.98026,1e-05,3.27766]
[1776408862942,47.32,74945.86,0.0,-0.98026,1e-05,3.27766]
[1776408862979,47.32,74945.74,0.0,-0.98027,1e-05,3.27707]
[1776408866585,47.32,74945.07,0.0,-0.98029,1e-05,3.27465]
[1776408866694,47.32,74945.07,0.0,-0.98029,1e-05,3.27465]
[1776408871984,47.31,74944.2,0.0,-0.98032,1e-05,3.26902]
[1776408877020,47.31,74944.44,0.0,-0.98033,1e-05,3.26828]
[1776408879493,47.31,74944.8,0.0,-0.98033,1e-05,3.26858]
[1776408879687,47.31,74944.8,0.0,-0.98033,1e-05,3.26858]
[1776408880154,47.31,74944.98,0.0,-0.98032,1e-05,3.26873]
[1776408880190,47.31,74944.98,0.0,-0.98032,1e-05,3.26873]
[1776408881048,47.31,74945.35,0.0,-0.98032,1e-05,3.26928]
[1776408886083,47.3,74947.97,0.0,-0.98029,1e-05,3.27342]
[1776408886226,47.3,74947.97,0.0,-0.98029,1e-05,3.27342]
[1776408886437,47.3,74947.97,0.0,-0.98029,1e-05,3.27342]
[1776408892125,47.3,74948.92,0.0,-0.98029,1e-05,3.27392]
[1776408893283,47.3,74948.92,0.0,-0.98029,1e-05,3.27392]
[1776408893437,47.3,74948.92,0.0,-0.98029,1e-05,3.27392]
[1776408894139,47.29,74945.23,0.0,-0.98035,1e-05,3.26561]
[1776408894214,47.29,74945.23,0.0,-0.98035,1e-05,3.26561]
[1776408894437,47.29,74945.23,0.0,-0.98035,1e-05,3.26561]
[1776408895146,47.29,74944.83,0.0,-0.98035,1e-05,3.26454]
[1776408899184,47.29,74944.49,0.0,-0.98036,1e-05,3.26299]
[1776408899439,47.29,74944.49,0.0,-0.98036,1e-05,3.26299]
[1776408904032,47.29,74943.47,0.0,-0.98039,1e-05,3.2598]
[1776408904038,47.29,74941.74,0.0,-0.98042,1e-05,3.25563]
[1776408904192,47.29,74941.74,0.0,-0.98042,1e-05,3.25563]
[1776408906563,47.29,74941.14,0.0,-0.98043,1e-05,3.25436]
[1776408906690,47.29,74941.14,0.0,-0.98043,1e-05,3.25436]
[1776408906773,47.28,74933.93,0.0,-0.98054,1e-05,3.23829]
[1776408912267,47.28,74933.21,0.0,-0.98056,1e-05,3.23546]
[1776408918310,47.27,74934.46,0.0,-0.98055,1e-05,3.23653]
[1776408920830,47.27,74933.19,0.0,-0.98057,1e-05,3.23359]
[1776408920934,47.27,74933.19,0.0,-0.98057,1e-05,3.23359]
[1776408921992,47.27,74932.07,0.0,-0.98059,1e-05,3.23079]
[1776408922094,47.27,74932.25,0.0,-0.98059,1e-05,3.23091]
[1776408922193,47.27,74932.25,0.0,-0.98059,1e-05,3.23091]
[1776408925956,47.27,74931.25,0.0,-0.98061,1e-05,3.22829]
[1776408926199,47.27,74931.08,0.0,-0.98061,1e-05,3.22743]
[1776408931401,47.26,74931.14,0.0,-0.98063,1e-05,3.22432]
[1776408932353,47.26,74931.14,0.0,-0.98063,1e-05,3.22432]
[1776408933022,47.26,74931.14,0.0,-0.98063,1e-05,3.22432]
[1776408933194,47.26,74931.14,0.0,-0.98063,1e-05,3.22432]
[1776408933039,47.26,74931.14,0.0,-0.98064,1e-05,3.22382]
[1776408938450,47.26,74930.97,0.0,-0.98065,1e-05,3.22222]
[1776408943484,47.25,74931.3,0.0,-0.98065,1e-05,3.22168]
[1776408948520,47.25,74928.65,0.0,-0.9807,1e-05,3.21496]
[1776408953555,47.24,74930.17,0.0,-0.98068,1e-05,3.21697]
[1776408958589,47.24,74930.99,0.0,-0.98068,1e-05,3.21748]
[1776408963625,47.24,74930.35,0.0,-0.9807,1e-05,3.21493]
[1776408967653,47.23,74927.05,0.0,-0.98075,1e-05,3.20705]
[1776408971681,47.23,74924.42,0.0,-0.9808,1e-05,3.20063]
[1776408976716,47.23,74922.81,0.0,-0.98083,1e-05,3.19596]
[1776408978730,47.22,74919.66,0.0,-0.98088,1e-05,3.18897]
[1776408987793,47.22,74918.07,0.0,-0.98091,1e-05,3.18398]
[1776408992828,47.22,74916.29,0.0,-0.98096,1e-05,3.17747]
[1776408997863,47.21,74915.86,0.0,-0.98097,1e-05,3.17577]
[1776409003905,47.21,74918.28,0.0,-0.98094,1e-05,3.17987]
[1776409004912,47.21,74921.05,0.0,-0.9809,1e-05,3.18548]
[1776409005919,47.21,74923.77,0.0,-0.98086,1e-05,3.19099]
[1776409010954,47.21,74923.41,0.0,-0.98087,1e-05,3.18968]
[1776409015989,47.2,74922.9,0.0,-0.98089,1e-05,3.18773]
[1776409021026,47.2,74920.47,0.0,-0.98093,1e-05,3.1818]
[1776409026061,47.2,74919.48,0.0,-0.98095,1e-05,3.17892]
[1776409033109,47.19,74919.44,0.0,-0.98095,1e-05,3.17771]
[1776409038145,47.19,74921.18,0.0,-0.98094,1e-05,3.18054]
[1776409043180,47.19,74918.74,0.0,-0.98098,1e-05,3.17465]
[1776409049222,47.19,74918.63,0.0,-0.98098,1e-05,3.17353]
[1776409054258,47.18,74918.92,0.0,-0.981,1e-05,3.17146]
[1776409060301,47.18,74918.99,0.0,-0.981,1e-05,3.17077]
[1776409065336,47.18,74918.95,0.0,-0.98101,1e-05,3.17]
[1776409070371,47.18,74917.3,0.0,-0.98103,1e-05,3.16592]
[1776409076412,47.17,74917.55,0.0,-0.98104,1e-05,3.1657]
[1776409082455,47.17,74917.58,0.0,-0.98104,1e-05,3.16502]
[1776409088497,47.17,74917.7,0.0,-0.98104,1e-05,3.16454]
[1776409096553,47.16,74917.8,0.0,-0.98105,1e-05,3.1638]
[1776409103601,47.16,74917.83,0.0,-0.98106,1e-05,3.16304]
[1776409112665,47.16,74918.14,0.0,-0.98107,1e-05,3.16067]
[1776409117701,47.16,74918.25,0.0,-0.98107,1e-05,3.1603]
[1776409125757,47.15,74918.47,0.0,-0.98108,1e-05,3.15982]
[1776409131800,47.15,74918.61,0.0,-0.98108,1e-05,3.15941]
[1776409136835,47.15,74920.55,0.0,-0.98105,1e-05,3.16287]
[1776409141870,47.15,74921.16,0.0,-0.98105,1e-05,3.16342]
[1776409147912,47.15,74920.44,0.0,-0.98106,1e-05,3.16156]
[1776409156974,47.14,74920.8,0.0,-0.98106,1e-05,3.16188]
[1776409162010,47.14,74920.69,0.0,-0.98106,1e-05,3.1615]
[1776409169059,47.14,74919.96,0.0,-0.98108,1e-05,3.15979]
[1776409174094,47.14,74919.58,0.0,-0.98109,1e-05,3.15676]
[1776409180135,47.14,74919.12,0.0,-0.9811,1e-05,3.15559]
[1776409186178,47.14,74918.75,0.0,-0.98111,1e-05,3.15472]
[1776409191213,47.14,74918.75,0.0,-0.98111,1e-05,3.15466]
[1776409196309,47.14,74918.68,0.0,-0.98111,1e-05,3.1545]
[1776409196367,47.14,74947.03,0.0,-0.9807,1e-05,3.21371]
[1776409197259,47.14,74951.98,0.0,-0.98063,1e-05,3.22448]
[1776409199849,47.14,74952.53,0.0,-0.98061,1e-05,3.2263]
[1776409205315,47.15,74951.41,0.0,-0.98062,1e-05,3.22593]
[1776409212364,47.15,74953.83,0.0,-0.98058,1e-05,3.23126]
[1776409213937,47.15,74954.16,0.0,-0.98058,1e-05,3.23186]
[1776409215942,47.15,74955.93,0.0,-0.98055,1e-05,3.23541]
[1776409217155,47.15,74956.22,0.0,-0.98055,1e-05,3.23593]
[1776409217190,47.15,74956.22,0.0,-0.98055,1e-05,3.23593]
[1776409217399,47.15,74956.3,0.0,-0.98055,1e-05,3.236]
[1776409219929,47.15,74957.29,0.0,-0.98053,1e-05,3.2379]
[1776409219940,47.15,74957.29,0.0,-0.98053,1e-05,3.2379]
[1776409222188,47.15,74960.1,0.0,-0.98049,1e-05,3.24365]
[1776409222435,47.15,74960.1,0.0,-0.98049,1e-05,3.24365]
[1776409222459,47.15,74960.63,0.0,-0.98049,1e-05,3.24466]
[1776409223466,47.15,74960.63,0.0,-0.98049,1e-05,3.24466]
[1776409223689,47.15,74960.63,0.0,-0.98049,1e-05,3.24466]
[1776409229484,47.14,74959.45,0.0,-0.98051,1e-05,3.24107]
[1776409232076,47.14,74959.45,0.0,-0.98051,1e-05,3.24107]
[1776409232190,47.14,74959.45,0.0,-0.98051,1e-05,3.24107]
[1776409237119,47.14,74960.4,0.0,-0.98051,1e-05,3.24031]
[1776409237180,47.14,74960.44,0.0,-0.98051,1e-05,3.24029]
[1776409237545,47.14,74970.32,0.0,-0.98037,1e-05,3.26117]
[1776409238551,47.14,74967.31,0.0,-0.98042,1e-05,3.25463]
[1776409239559,47.14,74963.76,0.0,-0.98047,1e-05,3.24698]
[1776409240713,47.14,74963.76,0.0,-0.98047,1e-05,3.24698]
[1776409240743,47.14,74962.04,0.0,-0.98049,1e-05,3.24322]
[1776409246608,47.14,74960.84,0.0,-0.98052,1e-05,3.23955]
[1776409257692,47.13,74961.16,0.0,-0.98053,1e-05,3.23808]
[1776409262449,47.13,74963.34,0.0,-0.9805,1e-05,3.24215]
[1776409262487,47.13,74967.37,0.0,-0.98045,1e-05,3.2503]
[1776409262689,47.13,74967.37,0.0,-0.98045,1e-05,3.2503]
[1776409262727,47.13,74968.51,0.0,-0.98043,1e-05,3.25272]
[1776409263734,47.12,74982.98,0.0,-0.98022,1e-05,3.28335]
[1776409264741,47.12,74988.45,0.0,-0.98014,1e-05,3.29492]
[1776409267278,47.12,74983.87,0.0,-0.98021,1e-05,3.2846]
[1776409269199,47.12,74981.9,0.0,-0.98024,1e-05,3.28038]
[1776409269256,47.12,74982.41,0.0,-0.98023,1e-05,3.28093]
[1776409271198,47.12,74982.53,0.0,-0.98023,1e-05,3.28119]
[1776409271300,47.12,74982.35,0.0,-0.98024,1e-05,3.28026]
[1776409274664,47.12,74981.17,0.0,-0.98026,1e-05,3.2772]
[1776409274692,47.12,74981.17,0.0,-0.98026,1e-05,3.2772]
[1776409288655,47.11,74983.34,0.0,-0.98024,1e-05,3.27968]
[1776409288696,47.11,74983.34,0.0,-0.98024,1e-05,3.27968]
[1776409291233,47.1,74983.41,0.0,-0.98026,1e-05,3.27768]
[1776409291434,47.1,74983.41,0.0,-0.98026,1e-05,3.27768]
[1776409291507,47.1,74983.8,0.0,-0.98027,1e-05,3.27599]
[1776409297195,47.1,74985.02,0.0,-0.98026,1e-05,3.27754]
[1776409297437,47.1,74985.02,0.0,-0.98026,1e-05,3.27754]
[1776409303010,47.09,74988.95,0.0,-0.98021,1e-05,3.2841]
[1776409303847,47.09,74988.95,0.0,-0.98021,1e-05,3.2841]
[1776409303937,47.09,74988.95,0.0,-0.98021,1e-05,3.2841]
[1776409304018,47.09,74987.31,0.0,-0.98024,1e-05,3.28033]
[1776409305263,47.09,74987.31,0.0,-0.98024,1e-05,3.28033]
[1776409305442,47.09,74987.31,0.0,-0.98024,1e-05,3.28033]
[1776409305492,47.09,74984.56,0.0,-0.98028,1e-05,3.27402]
[1776409308046,47.09,74988.49,0.0,-0.98023,1e-05,3.28202]
[1776409309052,47.09,74991.43,0.0,-0.98018,1e-05,3.28806]
[1776409311226,47.09,74992.43,0.0,-0.98017,1e-05,3.28993]
[1776409311352,47.09,74992.43,0.0,-0.98017,1e-05,3.28993]
[1776409311438,47.09,74992.43,0.0,-0.98017,1e-05,3.28993]
[1776409311445,47.08,74992.64,0.0,-0.98017,1e-05,3.28992]
[1776409313081,47.08,75006.41,0.0,-0.97997,2e-05,3.31936]
[1776409314088,47.08,75011.39,0.0,-0.97989,2e-05,3.32971]
[1776409315821,47.08,75012.4,0.0,-0.97988,2e-05,3.33165]
[1776409316497,47.08,75012.4,0.0,-0.97988,2e-05,3.33165]
[1776409316102,47.08,75012.66,0.0,-0.97988,2e-05,3.33195]
[1776409316992,47.08,75012.66,0.0,-0.97988,2e-05,3.33195]
[1776409317195,47.08,75012.66,0.0,-0.97988,2e-05,3.33195]
[1776409317261,47.08,75012.7,0.0,-0.97988,2e-05,3.33178]
[1776409322144,47.07,75009.51,0.0,-0.97994,2e-05,3.32324]
[1776409324159,47.07,75014.1,0.0,-0.97987,2e-05,3.33266]
[1776409327181,47.07,75021.54,0.0,-0.97977,2e-05,3.34786]
[1776409328188,47.07,75027.39,0.0,-0.97968,2e-05,3.36029]
[1776409331362,47.07,75026.15,0.0,-0.9797,2e-05,3.35694]
[1776409331434,47.07,75026.15,0.0,-0.9797,2e-05,3.35694]
[1776409331521,47.07,75026.61,0.0,-0.9797,2e-05,3.35763]
[1776409334046,47.06,75026.8,0.0,-0.9797,2e-05,3.35773]
[1776409334188,47.06,75026.8,0.0,-0.9797,2e-05,3.35773]
[1776409339266,47.06,75026.44,0.0,-0.97972,2e-05,3.35428]
[1776409342287,47.05,75021.51,0.0,-0.97981,2e-05,3.34242]
[1776409345297,47.05,75023.57,0.0,-0.97978,2e-05,3.34609]
[1776409345435,47.05,75023.57,0.0,-0.97978,2e-05,3.34609]
[1776409345524,47.05,75024.21,0.0,-0.97977,2e-05,3.34718]
[1776409347002,47.05,75023.62,0.0,-0.97978,2e-05,3.34561]
[1776409347194,47.05,75023.62,0.0,-0.97978,2e-05,3.34561]
[1776409352360,47.04,75020.57,0.0,-0.97985,2e-05,3.33526]
[1776409354609,47.04,75019.3,0.0,-0.97988,2e-05,3.33223]
[1776409354687,47.04,75019.07,0.0,-0.97988,2e-05,3.33146]
[1776409355345,47.04,75019.07,0.0,-0.97988,2e-05,3.33146]
[1776409355438,47.04,75019.07,0.0,-0.97988,2e-05,3.33146]
[1776409355539,47.04,75019.05,0.0,-0.97988,2e-05,3.33115]
[1776409359408,47.04,75016.17,0.0,-0.97993,2e-05,3.32384]
[1776409360077,47.04,75016.17,0.0,-0.97993,2e-05,3.32384]
[1776409360189,47.04,75016.17,0.0,-0.97993,2e-05,3.32384]
[1776409360415,47.03,75015.22,0.0,-0.97995,2e-05,3.32153]
[1776409361729,47.03,75013.53,0.0,-0.97998,2e-05,3.31763]
[1776409361941,47.03,75013.53,0.0,-0.97998,2e-05,3.31763]
[1776409365100,47.03,75011.37,0.0,-0.98002,2e-05,3.312]
[1776409365191,47.03,75011.37,0.0,-0.98002,2e-05,3.312]
[1776409365453,47.03,75009.71,0.0,-0.98004,2e-05,3.30807]
[1776409366075,47.03,75009.71,0.0,-0.98004,2e-05,3.30807]
[1776409366196,47.03,75009.71,0.0,-0.98004,2e-05,3.30807]
[1776409370298,47.03,75008.83,0.0,-0.98006,2e-05,3.30511]
[1776409370435,47.03,75008.83,0.0,-0.98006,2e-05,3.30511]
[1776409370487,47.03,75007.59,0.0,-0.98009,1e-05,3.3022]
[1776409371494,47.02,75003.82,0.0,-0.98014,1e-05,3.29387]
[1776409371802,47.02,75003.82,0.0,-0.98014,1e-05,3.29387]
[1776409371941,47.02,75003.82,0.0,-0.98014,1e-05,3.29387]
[1776409378544,47.02,75003.27,0.0,-0.98017,1e-05,3.29067]
[1776409379053,47.02,75003.27,0.0,-0.98017,1e-05,3.29067]
[1776409379194,47.02,75003.27,0.0,-0.98017,1e-05,3.29067]
[1776409379551,47.02,75006.56,0.0,-0.98012,1e-05,3.29753]
[1776409381392,47.02,75007.96,0.0,-0.9801,1e-05,3.30032]
[1776409381438,47.02,75007.96,0.0,-0.9801,1e-05,3.30032]
[1776409381571,47.02,75010.07,0.0,-0.98007,2e-05,3.30463]
[1776409386606,47.01,75010.22,0.0,-0.98008,1e-05,3.30344]
[1776409387510,47.01,75010.22,0.0,-0.98008,1e-05,3.30344]
[1776409387613,47.01,75010.69,0.0,-0.98007,2e-05,3.30411]
[1776409387696,47.01,75010.69,0.0,-0.98007,2e-05,3.30411]
[1776409388620,47.01,75010.82,0.0,-0.98007,2e-05,3.30404]
[1776409389299,47.01,75010.82,0.0,-0.98007,2e-05,3.30404]
[1776409389439,47.01,75010.82,0.0,-0.98007,2e-05,3.30404]
[1776409394662,47.0,75012.26,0.0,-0.98007,2e-05,3.30505]
[1776409395866,47.0,75012.05,0.0,-0.98007,2e-05,3.30425]
[1776409395940,47.0,75012.05,0.0,-0.98007,2e-05,3.30425]
[1776409402807,46.99,75011.05,0.0,-0.9801,1e-05,3.30036]
[1776409403725,46.99,75008.61,0.0,-0.98014,1e-05,3.29408]
[1776409404695,46.99,75008.61,0.0,-0.98014,1e-05,3.29408]
[1776409405045,46.99,75008.61,0.0,-0.98014,1e-05,3.29408]
[1776409405195,46.99,75008.61,0.0,-0.98014,1e-05,3.29408]
[1776409405207,46.99,75006.69,0.0,-0.98018,1e-05,3.2893]
[1776409407847,46.99,75004.44,0.0,-0.98021,1e-05,3.28414]
[1776409407939,46.99,75004.44,0.0,-0.98021,1e-05,3.28414]
[1776409407949,46.99,75003.09,0.0,-0.98023,1e-05,3.28093]
[1776409413794,46.98,75001.66,0.0,-0.98028,1e-05,3.27402]
[1776409418829,46.98,75001.26,0.0,-0.9803,1e-05,3.27165]
[1776409422255,46.97,75000.95,0.0,-0.98031,1e-05,3.27038]
[1776409422438,46.97,75000.95,0.0,-0.98031,1e-05,3.27038]
[1776409427894,46.97,74999.89,0.0,-0.98034,1e-05,3.26603]
[1776409429078,46.97,74999.89,0.0,-0.98034,1e-05,3.26603]
[1776409429196,46.97,74999.89,0.0,-0.98034,1e-05,3.26603]
[1776409429698,46.97,74999.89,0.0,-0.98034,1e-05,3.26603]
[1776409429937,46.97,74998.23,0.0,-0.98037,1e-05,3.26191]
[1776409430038,46.97,74997.7,0.0,-0.98037,1e-05,3.26078]
[1776409436505,46.96,74997.69,0.0,-0.98038,1e-05,3.25938]
[1776409436693,46.96,74997.69,0.0,-0.98038,1e-05,3.25938]
[1776409441992,46.95,74996.46,0.0,-0.98041,1e-05,3.25485]
[1776409443199,46.95,74996.46,0.0,-0.98041,1e-05,3.25485]
[1776409443434,46.95,74996.46,0.0,-0.98041,1e-05,3.25485]
[1776409444860,46.95,74995.32,0.0,-0.98044,1e-05,3.2519]
[1776409444936,46.95,74995.32,0.0,-0.98044,1e-05,3.2519]
[1776409445013,46.95,74994.96,0.0,-0.98044,1e-05,3.25088]
[1776409446019,46.95,74990.74,0.0,-0.98051,1e-05,3.24164]
[1776409448122,46.95,74990.36,0.0,-0.98051,1e-05,3.2406]
[1776409448210,46.95,74990.36,0.0,-0.98051,1e-05,3.2406]
[1776409454076,46.94,74991.51,0.0,-0.98051,1e-05,3.24141]
[1776409458104,46.94,74998.13,0.0,-0.98042,1e-05,3.25455]
[1776409459549,46.94,74998.13,0.0,-0.98042,1e-05,3.25455]
[1776409459691,46.94,74998.13,0.0,-0.98042,1e-05,3.25455]
[1776409460756,46.94,75000.14,0.0,-0.98039,1e-05,3.25833]
[1776409460935,46.94,75000.14,0.0,-0.98039,1e-05,3.25833]
[1776409461124,46.94,75000.25,0.0,-0.98039,1e-05,3.2583]
[1776409466160,46.93,75000.19,0.0,-0.9804,1e-05,3.25684]
[1776409471371,46.93,75000.14,0.0,-0.98041,1e-05,3.25569]
[1776409479253,46.92,74999.57,0.0,-0.98045,1e-05,3.24997]
[1776409482648,46.92,74999.64,0.0,-0.98045,1e-05,3.24964]
[1776409482697,46.92,74999.64,0.0,-0.98045,1e-05,3.24964]
[1776409486973,46.92,75000.06,0.0,-0.98045,1e-05,3.24932]
[1776409487192,46.92,75000.06,0.0,-0.98045,1e-05,3.24932]
[1776409487308,46.92,75003.55,0.0,-0.9804,1e-05,3.25653]
[1776409488316,46.92,75008.35,0.0,-0.98033,1e-05,3.26653]
[1776409489515,46.92,75008.35,0.0,-0.98033,1e-05,3.26653]
[1776409489689,46.92,75008.35,0.0,-0.98033,1e-05,3.26653]
[1776409490908,46.91,75009.82,0.0,-0.98031,1e-05,3.26922]
[1776409490939,46.91,75009.82,0.0,-0.98031,1e-05,3.26922]
[1776409491337,46.91,75010.11,0.0,-0.98031,1e-05,3.26966]
[1776409496372,46.91,75010.0,0.0,-0.98032,1e-05,3.26841]
[1776409501474,46.91,75010.23,0.0,-0.98032,1e-05,3.26818]
[1776409501697,46.91,75010.23,0.0,-0.98032,1e-05,3.26818]
[1776409506197,46.9,75010.05,0.0,-0.98033,1e-05,3.2669]
[1776409506436,46.9,75010.05,0.0,-0.98033,1e-05,3.2669]
[1776409510471,46.9,75004.26,0.0,-0.98042,1e-05,3.25366]
[1776409511531,46.9,75004.26,0.0,-0.98042,1e-05,3.25366]
[1776409511691,46.9,75004.26,0.0,-0.98042,1e-05,3.25366]
[1776409512601,46.9,75004.05,0.0,-0.98043,1e-05,3.25297]
[1776409512667,46.9,75010.63,0.0,-0.98033,1e-05,3.2668]
[1776409513493,46.9,75015.66,0.0,-0.98026,1e-05,3.27733]
[1776409516273,46.9,75014.87,0.0,-0.98027,1e-05,3.27517]
[1776409516514,46.9,75009.46,0.0,-0.98036,1e-05,3.26339]
[1776409518528,46.9,75007.7,0.0,-0.98039,1e-05,3.25914]
[1776409523563,46.89,75007.5,0.0,-0.98039,1e-05,3.25786]
[1776409526584,46.89,75003.37,0.0,-0.98046,1e-05,3.24834]
[1776409527792,46.89,75003.37,0.0,-0.98046,1e-05,3.24834]
[1776409527793,46.89,74998.96,0.0,-0.98053,1e-05,3.23873]
[1776409527937,46.89,74998.96,0.0,-0.98053,1e-05,3.23873]
[1776409530187,46.89,74996.15,0.0,-0.98057,1e-05,3.23235]
[1776409530436,46.89,74996.15,0.0,-0.98057,1e-05,3.23235]
[1776409530612,46.89,74995.97,0.0,-0.98058,1e-05,3.23178]
[1776409534607,46.89,74994.69,0.0,-0.98061,1e-05,3.22651]
[1776409534698,46.89,74994.69,0.0,-0.98061,1e-05,3.22651]
[1776409538667,46.88,74990.81,0.0,-0.98067,1e-05,3.21735]
[1776409539248,46.88,74990.81,0.0,-0.98067,1e-05,3.21735]
[1776409539441,46.88,74990.81,0.0,-0.98067,1e-05,3.21735]
[1776409540682,46.88,75010.77,0.0,-0.98038,1e-05,3.25947]
[1776409541689,46.88,75016.39,0.0,-0.9803,1e-05,3.27126]
[1776409543909,46.88,75016.41,0.0,-0.9803,1e-05,3.27086]
[1776409544075,46.88,75016.41,0.0,-0.9803,1e-05,3.27086]
[1776409545454,46.88,75017.26,0.0,-0.98029,1e-05,3.27251]
[1776409545688,46.88,75017.26,0.0,-0.98029,1e-05,3.27251]
[1776409545717,46.88,75017.3,0.0,-0.98029,1e-05,3.27232]
[1776409548738,46.88,75022.17,0.0,-0.98023,1e-05,3.28198]
[1776409550012,46.87,75023.12,0.0,-0.98021,1e-05,3.28374]
[1776409550753,46.87,75031.76,0.0,-0.98009,2e-05,3.30208]
[1776409551760,46.87,75031.49,0.0,-0.98009,2e-05,3.30118]
[1776409553637,46.87,75031.61,0.0,-0.98009,2e-05,3.30121]
[1776409558808,46.87,75028.44,0.0,-0.98015,1e-05,3.29264]
[1776409562869,46.86,75030.96,0.0,-0.98012,2e-05,3.29718]
[1776409562940,46.86,75030.96,0.0,-0.98012,2e-05,3.29718]
[1776409563041,46.86,75030.96,0.0,-0.98012,2e-05,3.29688]
[1776409568599,46.86,75031.76,0.0,-0.98012,2e-05,3.29741]
[1776409568690,46.86,75031.76,0.0,-0.98012,2e-05,3.29741]
[1776409571566,46.86,75032.0,0.0,-0.98012,2e-05,3.2972]
[1776409571697,46.86,75032.0,0.0,-0.98012,2e-05,3.2972]
[1776409571910,46.85,75032.0,0.0,-0.98012,2e-05,3.29678]
[1776409571940,46.85,75032.0,0.0,-0.98012,2e-05,3.29678]
[1776409571944,46.85,75032.43,0.0,-0.98012,2e-05,3.29771]
[1776409576265,46.85,75034.4,0.0,-0.98009,2e-05,3.30132]
[1776409576436,46.85,75034.4,0.0,-0.98009,2e-05,3.30132]
[1776409581971,46.85,75033.65,0.0,-0.98011,2e-05,3.29813]
[1776409583692,46.85,75033.65,0.0,-0.98011,2e-05,3.29813]
[1776409590032,46.84,75034.13,0.0,-0.98012,2e-05,3.29736]
[1776409592539,46.84,75034.22,0.0,-0.98013,2e-05,3.29526]
[1776409592690,46.84,75034.22,0.0,-0.98013,2e-05,3.29526]
[1776409592770,46.84,75034.13,0.0,-0.98014,2e-05,3.29459]
[1776409594025,46.84,75034.21,0.0,-0.98014,2e-05,3.29476]
[1776409594072,46.84,75043.84,0.0,-0.97999,2e-05,3.3153]
[1776409595081,46.84,75051.99,0.0,-0.97987,2e-05,3.33269]
[1776409596087,46.84,75053.9,0.0,-0.97984,2e-05,3.33659]
[1776409597250,46.84,75053.9,0.0,-0.97984,2e-05,3.33659]
[1776409597957,46.83,75053.72,0.0,-0.97985,2e-05,3.33593]
[1776409598192,46.83,75053.72,0.0,-0.97985,2e-05,3.33593]
[1776409598213,46.83,75053.58,0.0,-0.97985,2e-05,3.33536]
[1776409601122,46.83,75050.21,0.0,-0.97991,2e-05,3.32707]
[1776409602850,46.83,75050.21,0.0,-0.97991,2e-05,3.32707]
[1776409602944,46.83,75049.83,0.0,-0.97992,2e-05,3.32591]
[1776409607089,46.83,75050.49,0.0,-0.97992,2e-05,3.32602]
[1776409607187,46.83,75050.49,0.0,-0.97992,2e-05,3.32602]
[1776409607800,46.83,75050.49,0.0,-0.97992,2e-05,3.32602]
[1776409607850,46.82,75050.94,0.0,-0.97992,2e-05,3.32634]
[1776409607935,46.82,75050.94,0.0,-0.97992,2e-05,3.32634]
[1776409613206,46.82,75051.77,0.0,-0.97992,2e-05,3.32651]
[1776409620255,46.81,75051.24,0.0,-0.97994,2e-05,3.32308]
[1776409623478,46.81,75051.17,0.0,-0.97995,2e-05,3.32229]
[1776409623690,46.81,75051.17,0.0,-0.97995,2e-05,3.32229]
[1776409624927,46.81,75051.21,0.0,-0.97995,2e-05,3.32183]
[1776409625499,46.81,75078.8,0.0,-0.97953,2e-05,3.38194]
[1776409626302,46.81,75083.16,0.0,-0.97946,2e-05,3.39155]
[1776409627320,46.8,75076.11,0.0,-0.97957,2e-05,3.37579]
[1776409628608,46.8,75076.11,0.0,-0.97957,2e-05,3.37579]
[1776409628640,46.8,75072.22,0.0,-0.97963,2e-05,3.36695]
[1776409630344,46.8,75068.45,0.0,-0.97969,2e-05,3.35829]
[1776409632358,46.8,75059.52,0.0,-0.97984,2e-05,3.33762]
[1776409633365,46.8,75056.85,0.0,-0.97988,2e-05,3.33145]
[1776409635380,46.8,75052.9,0.0,-0.97995,2e-05,3.32218]
[1776409639991,46.8,75054.72,0.0,-0.97991,2e-05,3.3268]
[1776409640195,46.8,75055.0,0.0,-0.97991,2e-05,3.32762]
[1776409641478,46.8,75055.3,0.0,-0.9799,2e-05,3.32848]
[1776409641691,46.8,75055.3,0.0,-0.9799,2e-05,3.32848]
[1776409641792,46.8,75055.68,0.0,-0.9799,2e-05,3.32952]
[1776409643436,46.8,75059.53,0.0,-0.97983,2e-05,3.33831]
[1776409646025,46.8,75060.73,0.0,-0.97981,2e-05,3.34111]
[1776409646195,46.8,75061.31,0.0,-0.9798,2e-05,3.34257]
[1776409646460,46.8,75066.28,0.0,-0.97973,2e-05,3.35361]
[1776409651495,46.8,75064.83,0.0,-0.97977,2e-05,3.34649]
[1776409653458,46.8,75064.51,0.0,-0.97978,2e-05,3.34541]
[1776409653691,46.8,75064.51,0.0,-0.97978,2e-05,3.34541]
[1776409653733,46.79,75061.2,0.0,-0.97984,2e-05,3.33781]
[1776409655274,46.79,75059.67,0.0,-0.97986,2e-05,3.33412]
[1776409655435,46.79,75059.67,0.0,-0.97986,2e-05,3.33412]
[1776409655503,46.79,75059.67,0.0,-0.97986,2e-05,3.33376]
[1776409660558,46.79,75059.62,0.0,-0.97988,2e-05,3.33187]
[1776409662366,46.78,75060.09,0.0,-0.97987,2e-05,3.33253]
[1776409662437,46.78,75060.09,0.0,-0.97987,2e-05,3.33253]
[1776409665566,46.78,75060.19,0.0,-0.97988,2e-05,3.33167]
[1776409665694,46.78,75060.19,0.0,-0.97988,2e-05,3.33167]
[1776409665792,46.78,75062.2,0.0,-0.97985,2e-05,3.33569]
[1776409669700,46.78,75063.81,0.0,-0.97983,2e-05,3.33809]
[1776409669710,46.78,75080.83,0.0,-0.97958,2e-05,3.375]
[1776409670628,46.77,75086.9,0.0,-0.97949,2e-05,3.38793]
[1776409671635,46.77,75090.56,0.0,-0.97943,2e-05,3.39555]
[1776409673292,46.77,75092.09,0.0,-0.97941,2e-05,3.39846]
[1776409673649,46.77,75101.11,0.0,-0.97928,2e-05,3.41798]
[1776409674656,46.77,75103.7,0.0,-0.97924,2e-05,3.42322]
[1776409676669,46.76,75107.03,0.0,-0.97919,2e-05,3.42959]
[1776409681705,46.76,75109.29,0.0,-0.97918,2e-05,3.432]
[1776409686741,46.75,75107.06,0.0,-0.97923,2e-05,3.42444]
[1776409688865,46.75,75106.39,0.0,-0.97925,2e-05,3.42244]
[1776409688935,46.75,75106.39,0.0,-0.97925,2e-05,3.42244]
[1776409691944,46.74,75108.61,0.0,-0.97922,2e-05,3.42587]
[1776409692041,46.74,75107.92,0.0,-0.97924,2e-05,3.42383]
[1776409692202,46.74,75107.92,0.0,-0.97924,2e-05,3.42383]
[1776409694318,46.74,75107.68,0.0,-0.97925,2e-05,3.42229]
[1776409694438,46.74,75107.68,0.0,-0.97925,2e-05,3.42229]
[1776409695805,46.73,75102.87,0.0,-0.97933,2e-05,3.41061]
[1776409697819,46.73,75095.43,0.0,-0.97945,2e-05,3.39319]
[1776409698826,46.73,75092.05,0.0,-0.97951,2e-05,3.38527]
[1776409699366,46.73,75092.05,0.0,-0.97951,2e-05,3.38527]
[1776409699435,46.73,75092.05,0.0,-0.97951,2e-05,3.38527]
[1776409702346,46.72,75094.12,0.0,-0.97948,2e-05,3.38854]
[1776409702436,46.72,75094.12,0.0,-0.97948,2e-05,3.38854]
[1776409702853,46.72,75094.28,0.0,-0.97948,2e-05,3.38846]
[1776409703709,46.72,75094.28,0.0,-0.97948,2e-05,3.38846]
[1776409703935,46.72,75094.28,0.0,-0.97948,2e-05,3.38846]
[1776409709903,46.71,75096.91,0.0,-0.97947,2e-05,3.39119]
[1776409710582,46.71,75096.91,0.0,-0.97947,2e-05,3.39119]
[1776409710691,46.71,75096.91,0.0,-0.97947,2e-05,3.39119]
[1776409713255,46.71,75099.04,0.0,-0.97945,2e-05,3.39253]
[1776409713436,46.71,75099.04,0.0,-0.97945,2e-05,3.39253]
[1776409713931,46.71,75098.42,0.0,-0.97947,2e-05,3.39072]
[1776409715337,46.71,75097.53,0.0,-0.97948,2e-05,3.38831]
[1776409715437,46.71,75097.53,0.0,-0.97948,2e-05,3.38831]
[1776409718540,46.7,75092.11,0.0,-0.97958,2e-05,3.37507]
[1776409718688,46.7,75092.11,0.0,-0.97958,2e-05,3.37507]
[1776409718965,46.7,75091.25,0.0,-0.97959,2e-05,3.37276]
[1776409724001,46.69,75091.15,0.0,-0.97961,2e-05,3.37049]
[1776409729036,46.69,75095.75,0.0,-0.97955,2e-05,3.37858]
[1776409736085,46.68,75095.98,0.0,-0.97957,2e-05,3.37611]
[1776409742127,46.67,75094.25,0.0,-0.97962,2e-05,3.36975]
[1776409746155,46.66,75098.57,0.0,-0.97956,2e-05,3.37718]
[1776409751191,46.66,75098.32,0.0,-0.97958,2e-05,3.37447]
[1776409754212,46.65,75101.98,0.0,-0.97954,2e-05,3.38125]
[1776409755219,46.65,75106.13,0.0,-0.97947,2e-05,3.38998]
[1776409760254,46.64,75106.88,0.0,-0.97948,2e-05,3.38936]
[1776409765289,46.63,75103.81,0.0,-0.97954,2e-05,3.38034]
[1776409767303,46.63,75100.3,0.0,-0.9796,2e-05,3.37174]
[1776409772338,46.63,75097.35,0.0,-0.97967,2e-05,3.36116]
[1776409777373,46.62,75096.71,0.0,-0.9797,2e-05,3.35777]
[1776409782408,46.61,75095.58,0.0,-0.97973,2e-05,3.35332]
[1776409787443,46.61,75095.66,0.0,-0.97974,2e-05,3.35155]
[1776409793485,46.6,75096.65,0.0,-0.97974,2e-05,3.3514]
[1776409795499,46.6,75100.1,0.0,-0.9797,2e-05,3.3582]
[1776409799527,46.59,75103.51,0.0,-0.97966,2e-05,3.36411]
[1776409805570,46.58,75102.9,0.0,-0.97968,2e-05,3.3603]
[1776409808591,46.58,75098.39,0.0,-0.97976,2e-05,3.3492]
[1776409809598,46.58,75093.02,0.0,-0.97985,2e-05,3.33704]
[1776409814633,46.57,75093.56,0.0,-0.97985,2e-05,3.33645]
[1776409819671,46.57,75092.32,0.0,-0.97988,2e-05,3.33199]
[1776409824706,46.56,75093.73,0.0,-0.97987,2e-05,3.33336]
[1776409829741,46.56,75095.3,0.0,-0.97986,2e-05,3.33507]
[1776409834776,46.55,75094.45,0.0,-0.9799,2e-05,3.3295]
[1776409839813,46.54,75091.41,0.0,-0.97995,2e-05,3.32121]
[1776409845855,46.54,75089.0,0.0,-0.98,2e-05,3.31412]
[1776409850891,46.53,75090.44,0.0,-0.97999,2e-05,3.31573]
[1776409855927,46.53,75090.97,0.0,-0.98,2e-05,3.31537]
[1776409860962,46.52,75093.4,0.0,-0.97997,2e-05,3.31915]
[1776409865998,46.52,75093.66,0.0,-0.97998,2e-05,3.31817]
[1776409871033,46.51,75093.61,0.0,-0.97999,2e-05,3.31655]
[1776409876068,46.51,75097.12,0.0,-0.97995,2e-05,3.32271]
[1776409881102,46.5,75099.76,0.0,-0.97992,2e-05,3.32695]
[1776409886138,46.5,75099.17,0.0,-0.97994,2e-05,3.32411]
[1776409891173,46.49,75098.25,0.0,-0.97997,2e-05,3.31858]
[1776409896208,46.49,75092.47,0.0,-0.98007,2e-05,3.30453]
[1776409900236,46.49,75088.29,0.0,-0.98014,2e-05,3.29438]
[1776409904263,46.48,75084.66,0.0,-0.9802,2e-05,3.28552]
[1776409905271,46.48,75081.35,0.0,-0.98026,2e-05,3.27811]
[1776409910306,46.48,75079.33,0.0,-0.98029,2e-05,3.27264]
[1776409915340,46.47,75078.67,0.0,-0.98031,2e-05,3.26992]
[1776409920376,46.47,75073.4,0.0,-0.9804,1e-05,3.25751]
[1776409923397,46.47,75068.47,0.0,-0.98048,1e-05,3.24634]
[1776409924588,46.47,75068.47,0.0,-0.98048,1e-05,3.24634]
[1776409924687,46.47,75068.47,0.0,-0.98048,1e-05,3.24634]
[1776409924688,46.47,75058.96,0.0,-0.98062,1e-05,3.22577]
[1776409925411,46.47,75056.3,0.0,-0.98066,1e-05,3.21995]
[1776409927426,46.47,75047.01,0.0,-0.9808,1e-05,3.1999]
[1776409930358,46.47,75047.05,0.0,-0.9808,1e-05,3.1999]
[1776409930439,46.47,75046.39,0.0,-0.98081,1e-05,3.1984]
[1776409930446,46.47,75048.2,0.0,-0.98078,1e-05,3.20217]
[1776409933466,46.47,75052.69,0.0,-0.98072,1e-05,3.21146]
[1776409938501,46.46,75053.59,0.0,-0.98071,1e-05,3.21283]
[1776409942530,46.46,75057.93,0.0,-0.98065,1e-05,3.22166]
[1776409944544,46.46,75061.42,0.0,-0.9806,1e-05,3.22887]
[1776409951592,46.46,75063.39,0.0,-0.98059,1e-05,3.23011]
[1776409956629,46.46,75063.15,0.0,-0.9806,1e-05,3.2289]
[1776409961685,46.45,75063.5,0.0,-0.9806,1e-05,3.22897]
[1776409966721,46.45,75063.88,0.0,-0.98059,1e-05,3.22912]
[1776409969742,46.45,75060.52,0.0,-0.98065,1e-05,3.22152]
[1776409975784,46.45,75059.57,0.0,-0.98067,1e-05,3.21876]
[1776409981825,46.44,75059.7,0.0,-0.98067,1e-05,3.21834]
[1776409983840,46.44,75064.35,0.0,-0.9806,1e-05,3.22805]
[1776409988875,46.44,75067.75,0.0,-0.98056,1e-05,3.23466]
[1776409993910,46.44,75067.95,0.0,-0.98056,1e-05,3.23438]
[1776409998951,46.44,75066.56,0.0,-0.98058,1e-05,3.23072]
[1776410002979,46.44,75060.2,0.0,-0.98068,1e-05,3.21659]
[1776410004993,46.43,75048.56,0.0,-0.98085,1e-05,3.19158]
[1776410006000,46.43,75044.3,0.0,-0.98092,1e-05,3.18247]
[1776410007006,46.43,75039.46,0.0,-0.98099,1e-05,3.17218]
[1776410009023,46.43,75035.58,0.0,-0.98105,1e-05,3.16392]
[1776410010335,46.43,75035.58,0.0,-0.98105,1e-05,3.16392]
[1776410010434,46.43,75035.58,0.0,-0.98105,1e-05,3.16392]
[1776410014058,46.43,75031.24,0.0,-0.98112,1e-05,3.15277]
[1776410016604,46.43,75032.91,0.0,-0.9811,1e-05,3.15631]
[1776410016687,46.43,75032.91,0.0,-0.9811,1e-05,3.15631]
[1776410017079,46.43,75033.35,0.0,-0.98109,1e-05,3.15724]
[1776410023121,46.43,75033.43,0.0,-0.98109,1e-05,3.15742]
[1776410028155,46.43,75033.72,0.0,-0.98108,1e-05,3.15807]
[1776410033194,46.43,75034.74,0.0,-0.98107,1e-05,3.16026]
[1776410038229,46.43,75034.92,0.0,-0.98107,1e-05,3.16066]
[1776410039740,46.43,75034.93,0.0,-0.98107,1e-05,3.16069]
[1776410041251,46.43,75028.27,0.0,-0.98116,1e-05,3.14669]
[1776410043458,46.43,75028.69,0.0,-0.98116,1e-05,3.1476]
[1776410053335,46.42,75029.93,0.0,-0.98118,1e-05,3.14486]
[1776410058370,46.41,75030.33,0.0,-0.98119,1e-05,3.14274]
[1776410060383,46.41,75034.45,0.0,-0.98113,1e-05,3.15148]
[1776410062398,46.41,75038.86,0.0,-0.98107,1e-05,3.16084]
[1776410063001,46.41,75038.86,0.0,-0.98107,1e-05,3.16084]
[1776410063200,46.41,75038.86,0.0,-0.98107,1e-05,3.16084]
[1776410063404,46.41,75038.8,0.0,-0.98107,1e-05,3.16073]
[1776410070454,46.41,75038.89,0.0,-0.98106,1e-05,3.16099]
[1776410072468,46.41,75052.6,0.0,-0.98088,1e-05,3.18808]
[1776410073475,46.41,75056.11,0.0,-0.98082,1e-05,3.19555]
[1776410074484,46.41,75055.84,0.0,-0.98083,1e-05,3.19495]
[1776410077503,46.41,75050.5,0.0,-0.98091,1e-05,3.18349]
[1776410079524,46.41,75046.37,0.0,-0.98097,1e-05,3.17469]
[1776410084562,46.41,75044.94,0.0,-0.98099,1e-05,3.17165]
[1776410090352,46.41,75044.98,0.0,-0.98099,1e-05,3.17175]
[1776410091439,46.41,75045.38,0.0,-0.98098,1e-05,3.1726]
[1776410093604,46.41,75049.28,0.0,-0.98093,1e-05,3.18084]
[1776410093701,46.41,75049.28,0.0,-0.98093,1e-05,3.18084]
[1776410093788,46.41,75049.32,0.0,-0.98093,1e-05,3.18091]
[1776410095302,46.41,75049.32,0.0,-0.98093,1e-05,3.18091]
[1776410095436,46.41,75049.32,0.0,-0.98093,1e-05,3.18091]
[1776410100672,46.41,75052.6,0.0,-0.98088,1e-05,3.18772]
[1776410102120,46.41,75052.6,0.0,-0.98088,1e-05,3.18772]
[1776410102200,46.41,75052.6,0.0,-0.98088,1e-05,3.18772]
[1776410102436,46.41,75052.6,0.0,-0.98088,1e-05,3.18772]
[1776410102488,46.41,75051.64,0.0,-0.98089,1e-05,3.18566]
[1776410102700,46.41,75051.64,0.0,-0.98089,1e-05,3.18566]
[1776410108030,46.41,75050.44,0.0,-0.98091,1e-05,3.18303]
[1776410108194,46.41,75050.44,0.0,-0.98091,1e-05,3.18303]
[1776410108502,46.41,75050.44,0.0,-0.98091,1e-05,3.18303]
[1776410108542,46.41,75049.42,0.0,-0.98093,1e-05,3.18084]
[1776410108694,46.41,75049.42,0.0,-0.98093,1e-05,3.18084]
[1776410111752,46.41,75037.68,0.0,-0.9811,1e-05,3.15599]
[1776410112758,46.41,75031.2,0.0,-0.98119,1e-05,3.14239]
[1776410115780,46.41,75028.01,0.0,-0.98124,1e-05,3.13586]
[1776410116787,46.4,75024.4,0.0,-0.98129,1e-05,3.12773]
[1776410117742,46.4,75024.4,0.0,-0.98129,1e-05,3.12773]
[1776410117935,46.4,75024.4,0.0,-0.98129,1e-05,3.12773]
[1776410118377,46.4,75024.4,0.0,-0.98129,1e-05,3.12773]
[1776410118442,46.4,75024.4,0.0,-0.98129,1e-05,3.12773]
[1776410118536,46.4,75024.35,0.0,-0.9813,1e-05,3.12707]
[1776410119808,46.4,75017.04,0.0,-0.98141,1e-05,3.11071]
[1776410123553,46.4,75017.89,0.0,-0.9814,1e-05,3.11143]
[1776410123567,46.39,75017.89,0.0,-0.98141,1e-05,3.11091]
[1776410123692,46.39,75017.89,0.0,-0.98141,1e-05,3.11091]
[1776410123836,46.39,75022.44,0.0,-0.98135,1e-05,3.11988]
[1776410125599,46.39,75024.86,0.0,-0.98132,1e-05,3.1244]
[1776410125695,46.39,75024.86,0.0,-0.98132,1e-05,3.1244]
[1776410131147,46.38,75026.45,0.0,-0.98131,1e-05,3.12501]
[1776410131189,46.38,75026.45,0.0,-0.98131,1e-05,3.12501]
[1776410131502,46.38,75026.45,0.0,-0.98131,1e-05,3.12501]
[1776410131529,46.38,75026.81,0.0,-0.98132,1e-05,3.12328]
[1776410131693,46.38,75026.81,0.0,-0.98132,1e-05,3.12328]
[1776410134811,46.37,75029.5,0.0,-0.98129,1e-05,3.12727]
[1776410134937,46.37,75029.5,0.0,-0.98129,1e-05,3.12727]
[1776410135038,46.37,75027.81,0.0,-0.98132,1e-05,3.1238]
[1776410135630,46.37,75027.81,0.0,-0.98132,1e-05,3.1238]
[1776410135691,46.37,75027.81,0.0,-0.98132,1e-05,3.1238]
[1776410141702,46.37,75027.41,0.0,-0.98133,1e-05,3.12212]
[1776410141941,46.37,75027.41,0.0,-0.98133,1e-05,3.12212]
[1776410142120,46.37,75027.41,0.0,-0.98133,1e-05,3.12212]
[1776410142190,46.37,75027.41,0.0,-0.98133,1e-05,3.12212]
[1776410142219,46.37,75027.52,0.0,-0.98133,1e-05,3.12251]
[1776410149010,46.37,75027.52,0.0,-0.98132,1e-05,3.12306]
[1776410154126,46.37,75027.31,0.0,-0.98133,1e-05,3.1223]
[1776410154193,46.37,75027.31,0.0,-0.98133,1e-05,3.1223]
[1776410154357,46.37,75027.31,0.0,-0.98133,1e-05,3.1223]
[1776410154440,46.37,75027.31,0.0,-0.98133,1e-05,3.1223]
[1776410154540,46.37,75027.27,0.0,-0.98133,1e-05,3.12166]
[1776410160089,46.37,75027.41,0.0,-0.98134,1e-05,3.12056]
[1776410162095,46.37,75025.56,0.0,-0.98137,1e-05,3.11677]
[1776410162195,46.37,75025.56,0.0,-0.98137,1e-05,3.11677]
[1776410162289,46.37,75023.82,0.0,-0.98139,1e-05,3.11322]
[1776410162788,46.37,75023.82,0.0,-0.98139,1e-05,3.11322]
[1776410162937,46.37,75023.82,0.0,-0.98139,1e-05,3.11322]
[1776410168145,46.36,75021.36,0.0,-0.98144,1e-05,3.10552]
[1776410168676,46.36,75021.36,0.0,-0.98144,1e-05,3.10552]
[1776410168694,46.36,75021.36,0.0,-0.98144,1e-05,3.10552]
[1776410169122,46.36,75021.36,0.0,-0.98144,1e-05,3.10552]
[1776410169198,46.36,75021.36,0.0,-0.98144,1e-05,3.10552]
[1776410169299,46.36,75021.17,0.0,-0.98145,1e-05,3.1046]
[1776410173802,46.35,75022.06,0.0,-0.98145,1e-05,3.10438]
[1776410173941,46.35,75022.06,0.0,-0.98145,1e-05,3.10438]
[1776410174166,46.35,75022.06,0.0,-0.98145,1e-05,3.10438]
[1776410174193,46.35,75022.06,0.0,-0.98145,1e-05,3.10438]
[1776410174261,46.35,75022.61,0.0,-0.98145,1e-05,3.105]
[1776410180229,46.34,75024.0,0.0,-0.98145,1e-05,3.10477]
[1776410182508,46.34,75021.52,0.0,-0.98149,1e-05,3.09908]
[1776410182552,46.33,75020.16,0.0,-0.98151,1e-05,3.09574]
[1776410182688,46.33,75020.16,0.0,-0.98151,1e-05,3.09574]
[1776410183127,46.33,75020.16,0.0,-0.98151,1e-05,3.09574]
[1776410183193,46.33,75020.16,0.0,-0.98151,1e-05,3.09574]
[1776410187680,46.32,75022.65,0.0,-0.9815,1e-05,3.09839]
[1776410187691,46.32,75022.65,0.0,-0.9815,1e-05,3.09839]
[1776410188285,46.32,75022.33,0.0,-0.9815,1e-05,3.09722]
[1776410193320,46.31,75020.86,0.0,-0.98155,1e-05,3.08971]
[1776410195216,46.31,75018.49,0.0,-0.98159,1e-05,3.08429]
[1776410195439,46.31,75018.49,0.0,-0.98159,1e-05,3.08429]
[1776410201376,46.3,75018.39,0.0,-0.98162,1e-05,3.08072]
[1776410204482,46.3,75015.48,0.0,-0.98166,1e-05,3.07375]
[1776410204488,46.3,75014.5,0.0,-0.98168,1e-05,3.07127]
[1776410204697,46.3,75014.5,0.0,-0.98168,1e-05,3.07127]
[1776410205473,46.3,75014.5,0.0,-0.98168,1e-05,3.07127]
[1776410205699,46.3,75012.78,0.0,-0.98171,1e-05,3.06726]
[1776410214467,46.28,75011.66,0.0,-0.98175,1e-05,3.06105]
[1776410219352,46.28,75011.78,0.0,-0.98176,1e-05,3.06002]
[1776410219437,46.28,75011.78,0.0,-0.98176,1e-05,3.06002]
[1776410219501,46.28,75011.71,0.0,-0.98177,1e-05,3.05903]
[1776410219706,46.28,75011.71,0.0,-0.98177,1e-05,3.05903]
[1776410219942,46.28,75011.71,0.0,-0.98177,1e-05,3.05903]
[1776410225544,46.27,75011.14,0.0,-0.98179,1e-05,3.05536]
[1776410226551,46.27,75003.84,0.0,-0.9819,1e-05,3.03993]
[1776410228050,46.26,75003.91,0.0,-0.9819,1e-05,3.03966]
[1776410228191,46.26,75003.91,0.0,-0.9819,1e-05,3.03966]
[1776410228566,46.26,75002.18,0.0,-0.98193,1e-05,3.03573]
[1776410229062,46.26,75002.18,0.0,-0.98193,1e-05,3.03573]
[1776410229190,46.26,75002.18,0.0,-0.98193,1e-05,3.03573]
[1776410232531,46.26,75002.44,0.0,-0.98193,1e-05,3.03513]
[1776410232593,46.26,75002.98,0.0,-0.98192,1e-05,3.03586]
[1776410232692,46.26,75002.98,0.0,-0.98192,1e-05,3.03586]
[1776410235615,46.25,74995.88,0.0,-0.98203,1e-05,3.02019]
[1776410238636,46.25,74995.21,0.0,-0.98205,1e-05,3.01776]
[1776410240121,46.25,74995.21,0.0,-0.98205,1e-05,3.01776]
[1776410240209,46.25,74995.21,0.0,-0.98205,1e-05,3.01776]
[1776410244494,46.24,74995.49,0.0,-0.98206,1e-05,3.0166]
[1776410244678,46.24,74996.28,0.0,-0.98205,1e-05,3.01752]
[1776410246463,46.24,74996.36,0.0,-0.98205,1e-05,3.01733]
[1776410246699,46.24,74997.11,0.0,-0.98204,1e-05,3.01851]
[1776410251728,46.23,74998.01,0.0,-0.98205,1e-05,3.01669]
[1776410257108,46.23,74998.82,0.0,-0.98205,1e-05,3.01693]
[1776410257187,46.23,74998.82,0.0,-0.98205,1e-05,3.01693]
[1776410257578,46.23,74998.82,0.0,-0.98205,1e-05,3.01693]
[1776410257692,46.23,74998.82,0.0,-0.98205,1e-05,3.01693]
[1776410257674,46.23,74998.28,0.0,-0.98206,1e-05,3.01547]
[1776410259783,46.22,74994.91,0.0,-0.98212,1e-05,3.00755]
[1776410264819,46.22,74994.91,0.0,-0.98213,1e-05,3.00587]
[1776410266746,46.22,74993.55,0.0,-0.98215,1e-05,3.00276]
[1776410266936,46.22,74993.55,0.0,-0.98215,1e-05,3.00276]
[1776410267480,46.22,74993.55,0.0,-0.98215,1e-05,3.00276]
[1776410267689,46.22,74993.55,0.0,-0.98215,1e-05,3.00276]
[1776410267543,46.22,74993.48,0.0,-0.98215,1e-05,3.00229]
[1776410270861,46.21,74988.95,0.0,-0.98223,1e-05,2.99177]
[1776410272136,46.21,74988.95,0.0,-0.98223,1e-05,2.99177]
[1776410272192,46.21,74988.95,0.0,-0.98223,1e-05,2.99177]
[1776410272396,46.21,74988.95,0.0,-0.98223,1e-05,2.99177]
[1776410272439,46.21,74988.95,0.0,-0.98223,1e-05,2.99177]
[1776410272453,46.21,74988.75,0.0,-0.98223,1e-05,2.99105]
[1776410275730,46.21,74987.27,0.0,-0.98226,1e-05,2.9871]
[1776410275936,46.21,74987.27,0.0,-0.98226,1e-05,2.9871]
[1776410276171,46.21,74987.27,0.0,-0.98226,1e-05,2.9871]
[1776410276193,46.21,74987.27,0.0,-0.98226,1e-05,2.9871]
[1776410276272,46.21,74986.6,0.0,-0.98227,1e-05,2.98543]
[1776410281938,46.2,74984.7,0.0,-0.98231,1e-05,2.97972]
[1776410283870,46.2,74985.25,0.0,-0.9823,1e-05,2.98054]
[1776410283936,46.2,74985.25,0.0,-0.9823,1e-05,2.98054]
[1776410284695,46.2,74985.25,0.0,-0.9823,1e-05,2.98054]
[1776410284724,46.2,74987.0,0.0,-0.98228,1e-05,2.98347]
[1776410284936,46.2,74987.0,0.0,-0.98228,1e-05,2.98347]
[1776410290510,46.19,74986.05,0.0,-0.9823,1e-05,2.98029]
[1776410290693,46.19,74986.05,0.0,-0.9823,1e-05,2.98029]
[1776410290539,46.19,74986.29,0.0,-0.9823,1e-05,2.98047]
[1776410290902,46.19,74986.29,0.0,-0.9823,1e-05,2.98047]
[1776410290945,46.19,74986.29,0.0,-0.9823,1e-05,2.98047]
[1776410297043,46.18,74986.54,0.0,-0.98232,1e-05,2.97881]
[1776410299262,46.18,74989.11,0.0,-0.98228,1e-05,2.98371]
[1776410299437,46.18,74989.11,0.0,-0.98228,1e-05,2.98371]
[1776410299480,46.18,74989.66,0.0,-0.98228,1e-05,2.9845]
[1776410299948,46.18,74989.66,0.0,-0.98228,1e-05,2.9845]
[1776410300196,46.18,74989.66,0.0,-0.98228,1e-05,2.9845]
[1776410306107,46.17,74995.01,0.0,-0.98222,1e-05,2.99312]
[1776410307497,46.17,74995.01,0.0,-0.98222,1e-05,2.99312]
[1776410307693,46.17,74995.01,0.0,-0.98222,1e-05,2.99312]
[1776410307623,46.17,74997.92,0.0,-0.98218,1e-05,2.99871]
[1776410308001,46.17,74997.92,0.0,-0.98218,1e-05,2.99871]
[1776410308188,46.17,74997.92,0.0,-0.98218,1e-05,2.99871]
[1776410308289,46.17,74997.76,0.0,-0.98218,1e-05,2.99804]
[1776410314163,46.16,74997.56,0.0,-0.98221,1e-05,2.9937]
[1776410315615,46.16,74997.56,0.0,-0.98221,1e-05,2.9937]
[1776410315686,46.16,74997.56,0.0,-0.98221,1e-05,2.9937]
[1776410315716,46.16,74997.56,0.0,-0.98221,1e-05,2.99336]
[1776410315915,46.16,74997.56,0.0,-0.98221,1e-05,2.99336]
[1776410315939,46.16,74997.56,0.0,-0.98221,1e-05,2.99336]
[1776410319199,46.16,74994.68,0.0,-0.98226,1e-05,2.9862]
[1776410324032,46.15,74995.26,0.0,-0.98226,1e-05,2.98611]
[1776410324192,46.15,74995.26,0.0,-0.98226,1e-05,2.98611]
[1776410324364,46.15,74995.26,0.0,-0.98226,1e-05,2.98611]
[1776410324442,46.15,74995.26,0.0,-0.98226,1e-05,2.98611]
[1776410324542,46.15,74996.78,0.0,-0.98225,1e-05,2.98889]
[1776410328262,46.15,74997.43,0.0,-0.98225,1e-05,2.98892]
[1776410330277,46.15,74997.11,0.0,-0.98225,1e-05,2.98764]
[1776410335312,46.14,74996.86,0.0,-0.98227,1e-05,2.98556]
[1776410336235,46.14,74996.86,0.0,-0.98227,1e-05,2.98556]
[1776410336444,46.14,74996.86,0.0,-0.98227,1e-05,2.98556]
[1776410336499,46.14,74996.86,0.0,-0.98227,1e-05,2.98556]
[1776410336693,46.14,74996.86,0.0,-0.98227,1e-05,2.98556]
[1776410336737,46.14,74996.86,0.0,-0.98227,1e-05,2.98525]
[1776410345382,46.13,74996.85,0.0,-0.98229,1e-05,2.98247]
[1776410347396,46.13,75000.68,0.0,-0.98224,1e-05,2.98964]
[1776410348259,46.13,75000.68,0.0,-0.98224,1e-05,2.98964]
[1776410348435,46.13,75000.68,0.0,-0.98224,1e-05,2.98964]
[1776410348530,46.13,75001.1,0.0,-0.98224,1e-05,2.99018]
[1776410349410,46.13,75005.72,0.0,-0.98218,1e-05,2.99928]
[1776410350416,46.13,75011.04,0.0,-0.9821,1e-05,3.00981]
[1776410351424,46.12,75013.93,0.0,-0.98207,1e-05,3.01538]
[1776410351832,46.12,75013.93,0.0,-0.98207,1e-05,3.01538]
[1776410351937,46.12,75013.93,0.0,-0.98207,1e-05,3.01538]
[1776410357466,46.12,75018.43,0.0,-0.98202,1e-05,3.02248]
[1776410358755,46.12,75018.43,0.0,-0.98202,1e-05,3.02248]
[1776410359446,46.12,75019.17,0.0,-0.98201,1e-05,3.02364]
[1776410359480,46.11,75019.0,0.0,-0.98201,1e-05,3.02294]
[1776410360842,46.11,75019.43,0.0,-0.98201,1e-05,3.02346]
[1776410361147,46.11,75019.43,0.0,-0.98201,1e-05,3.02346]
[1776410361494,46.11,75020.06,0.0,-0.982,1e-05,3.0244]
[1776410370557,46.1,75019.84,0.0,-0.98203,1e-05,3.02076]
[1776410371363,46.1,75019.84,0.0,-0.98203,1e-05,3.02076]
[1776410371437,46.1,75019.84,0.0,-0.98203,1e-05,3.02076]
[1776410373835,46.1,75019.84,0.0,-0.98204,1e-05,3.01851]
[1776410373936,46.1,75019.84,0.0,-0.98204,1e-05,3.01851]
[1776410373938,46.1,75019.84,0.0,-0.98205,1e-05,3.01747]
[1776410379620,46.09,75019.89,0.0,-0.98206,1e-05,3.01588]
[1776410384655,46.09,75022.18,0.0,-0.98204,1e-05,3.0189]
[1776410385820,46.09,75022.18,0.0,-0.98204,1e-05,3.0189]
[1776410385940,46.08,75023.51,0.0,-0.98203,1e-05,3.02095]
[1776410391704,46.08,75026.16,0.0,-0.982,1e-05,3.02468]
[1776410393728,46.08,75026.2,0.0,-0.982,1e-05,3.02442]
[1776410393822,46.07,75026.2,0.0,-0.98201,1e-05,3.02407]
[1776410393935,46.07,75026.2,0.0,-0.98201,1e-05,3.02407]
[1776410394261,46.07,75026.2,0.0,-0.98201,1e-05,3.02407]
[1776410394438,46.07,75026.2,0.0,-0.98201,1e-05,3.02407]
[1776410394501,46.07,75026.2,0.0,-0.98201,1e-05,3.02372]
[1776410401776,46.07,75026.17,0.0,-0.98203,1e-05,3.02125]
[1776410406603,46.06,75025.92,0.0,-0.98203,1e-05,3.02005]
[1776410406687,46.06,75025.92,0.0,-0.98203,1e-05,3.02005]
[1776410406811,46.06,75025.57,0.0,-0.98205,1e-05,3.0183]
[1776410407889,46.06,75023.86,0.0,-0.98207,1e-05,3.01446]
[1776410407939,46.06,75023.86,0.0,-0.98207,1e-05,3.01446]
[1776410416881,46.05,75022.42,0.0,-0.98212,1e-05,3.00827]
[1776410420117,46.05,75022.42,0.0,-0.98212,1e-05,3.00827]
[1776410420192,46.05,75022.42,0.0,-0.98212,1e-05,3.00827]
[1776410420331,46.05,75022.42,0.0,-0.98212,1e-05,3.00827]
[1776410420439,46.05,75022.42,0.0,-0.98212,1e-05,3.00827]
[1776410420539,46.04,75022.42,0.0,-0.98212,1e-05,3.00732]
[1776410427959,46.04,75021.83,0.0,-0.98215,1e-05,3.00366]
[1776410432995,46.03,75021.79,0.0,-0.98217,1e-05,3.00022]
[1776410434803,46.03,75021.79,0.0,-0.98217,1e-05,3.00022]
[1776410434938,46.03,75021.79,0.0,-0.98217,1e-05,3.00022]
[1776410435757,46.03,75021.79,0.0,-0.98217,1e-05,3.00022]
[1776410435858,46.03,75021.79,0.0,-0.98217,1e-05,2.99964]
[1776410435941,46.03,75021.79,0.0,-0.98217,1e-05,2.99964]
[1776410436042,46.03,75021.79,0.0,-0.98217,1e-05,2.99936]
[1776410442058,46.02,75021.51,0.0,-0.98219,1e-05,2.9971]
[1776410445228,46.02,75022.89,0.0,-0.98218,1e-05,2.99937]
[1776410445441,46.02,75022.89,0.0,-0.98218,1e-05,2.99937]
[1776410450117,46.01,75020.16,0.0,-0.98222,1e-05,2.99213]
[1776410451338,46.01,75020.16,0.0,-0.98222,1e-05,2.99213]
[1776410451438,46.01,75020.16,0.0,-0.98222,1e-05,2.99213]
[1776410456478,46.01,75022.79,0.0,-0.9822,1e-05,2.99612]
[1776410456691,46.01,75022.79,0.0,-0.9822,1e-05,2.99612]
[1776410456793,46.01,75022.36,0.0,-0.98221,1e-05,2.99496]
[1776410458615,46.01,75022.36,0.0,-0.98221,1e-05,2.99496]
[1776410458693,46.01,75022.36,0.0,-0.98221,1e-05,2.99496]
[1776410462203,46.0,75013.17,0.0,-0.98234,1e-05,2.97487]
[1776410463875,46.0,75013.17,0.0,-0.98234,1e-05,2.97487]
[1776410463208,46.0,75007.59,0.0,-0.98242,1e-05,2.96304]
[1776410463938,46.0,75007.59,0.0,-0.98242,1e-05,2.96304]
[1776410464215,46.0,75005.51,0.0,-0.98245,1e-05,2.95861]
[1776410465974,46.0,75005.55,0.0,-0.98245,1e-05,2.95848]
[1776410466207,46.0,75005.55,0.0,-0.98245,1e-05,2.95848]
[1776410471219,46.0,75004.7,0.0,-0.98247,1e-05,2.95569]
[1776410471436,46.0,75004.7,0.0,-0.98247,1e-05,2.95569]
[1776410471485,46.0,75004.32,0.0,-0.98248,1e-05,2.95471]
[1776410472240,46.0,75004.32,0.0,-0.98248,1e-05,2.95471]
[1776410472438,46.0,75004.32,0.0,-0.98248,1e-05,2.95471]
[1776410477056,45.99,75003.25,0.0,-0.9825,1e-05,2.95151]
[1776410477193,45.99,75003.25,0.0,-0.9825,1e-05,2.95151]
[1776410477306,45.99,75002.21,0.0,-0.98252,1e-05,2.9492]
[1776410478112,45.99,75002.21,0.0,-0.98252,1e-05,2.9492]
[1776410478194,45.99,75002.21,0.0,-0.98252,1e-05,2.9492]
[1776410480707,45.99,75000.3,0.0,-0.98255,1e-05,2.94495]
[1776410480934,45.99,75000.3,0.0,-0.98255,1e-05,2.94495]
[1776410480852,45.99,74995.68,0.0,-0.98261,1e-05,2.93545]
[1776410481334,45.99,74995.1,0.0,-0.98262,1e-05,2.9341]
[1776410482890,45.99,74995.1,0.0,-0.98262,1e-05,2.9341]
[1776410482937,45.99,74995.1,0.0,-0.98262,1e-05,2.9341]
[1776410482341,45.99,74990.72,0.0,-0.98268,1e-05,2.92512]
[1776410484355,45.99,74988.91,0.0,-0.98271,1e-05,2.92117]
[1776410486369,45.99,74987.17,0.0,-0.98273,1e-05,2.91737]
[1776410487841,45.99,74987.17,0.0,-0.98273,1e-05,2.91737]
[1776410487938,45.99,74987.17,0.0,-0.98273,1e-05,2.91737]
[1776410489495,45.99,74986.58,0.0,-0.98275,1e-05,2.91588]
[1776410491049,45.98,74985.29,0.0,-0.98276,1e-05,2.91299]
[1776410491197,45.98,74985.29,0.0,-0.98276,1e-05,2.91299]
[1776410499460,45.98,74983.25,0.0,-0.98281,1e-05,2.90572]
[1776410501229,45.98,74982.71,0.0,-0.98282,1e-05,2.90449]
[1776410501438,45.98,74982.71,0.0,-0.98282,1e-05,2.90449]
[1776410502481,45.98,74979.96,0.0,-0.98286,1e-05,2.89871]
[1776410503488,45.98,74977.19,0.0,-0.9829,1e-05,2.89305]
[1776410509267,45.98,74976.97,0.0,-0.9829,1e-05,2.89222]
[1776410509436,45.98,74976.97,0.0,-0.9829,1e-05,2.89222]
[1776410512551,45.97,74978.71,0.0,-0.98289,1e-05,2.89487]
[1776410513088,45.97,74978.71,0.0,-0.98289,1e-05,2.89487]
[1776410513194,45.97,74978.71,0.0,-0.98289,1e-05,2.89487]
[1776410513358,45.97,74978.71,0.0,-0.98289,1e-05,2.89487]
[1776410513437,45.97,74978.71,0.0,-0.98289,1e-05,2.89487]
[1776410513557,45.97,74980.66,0.0,-0.98286,1e-05,2.89862]
[1776410519599,45.97,74978.99,0.0,-0.98289,1e-05,2.89439]
[1776410520602,45.97,74978.99,0.0,-0.98289,1e-05,2.89439]
[1776410520691,45.97,74978.99,0.0,-0.98289,1e-05,2.89439]
[1776410529674,45.96,74976.77,0.0,-0.98293,1e-05,2.88849]
[1776410530582,45.96,74976.77,0.0,-0.98293,1e-05,2.88849]
[1776410530694,45.96,74976.77,0.0,-0.98293,1e-05,2.88849]
[1776410532770,45.96,74979.59,0.0,-0.98289,1e-05,2.8938]
[1776410532935,45.96,74979.59,0.0,-0.98289,1e-05,2.8938]
[1776410532788,45.96,74979.89,0.0,-0.98289,1e-05,2.89424]
[1776410540751,45.96,74979.59,0.0,-0.9829,1e-05,2.89236]
[1776410542160,45.96,74979.59,0.0,-0.9829,1e-05,2.89236]
[1776410542191,45.96,74979.59,0.0,-0.9829,1e-05,2.89236]
[1776410549814,45.95,74980.02,0.0,-0.98291,1e-05,2.89177]
[1776410552656,45.95,74979.68,0.0,-0.98293,1e-05,2.88892]
[1776410552693,45.95,74979.68,0.0,-0.98293,1e-05,2.88892]
[1776410552834,45.95,74979.47,0.0,-0.98293,1e-05,2.88834]
[1776410559095,45.95,74979.29,0.0,-0.98293,1e-05,2.88751]
[1776410559201,45.95,74979.29,0.0,-0.98293,1e-05,2.88751]
[1776410564919,45.95,74981.23,0.0,-0.98292,1e-05,2.88995]
[1776410569955,45.94,74981.28,0.0,-0.98292,1e-05,2.88924]
[1776410571590,45.94,74981.28,0.0,-0.98292,1e-05,2.88924]
[1776410571692,45.94,74981.28,0.0,-0.98292,1e-05,2.88924]
[1776410571793,45.94,74981.28,0.0,-0.98293,1e-05,2.88892]
[1776410573983,45.94,74989.12,0.0,-0.98282,1e-05,2.90423]
[1776410574848,45.94,74989.12,0.0,-0.98282,1e-05,2.90423]
[1776410574936,45.94,74989.12,0.0,-0.98282,1e-05,2.90423]
[1776410574990,45.94,74994.16,0.0,-0.98275,1e-05,2.91415]
[1776410575997,45.94,74996.85,0.0,-0.98272,1e-05,2.91935]
[1776410578011,45.94,74995.91,0.0,-0.98273,1e-05,2.91705]
[1776410578644,45.94,74995.91,0.0,-0.98273,1e-05,2.91705]
[1776410578693,45.94,74995.91,0.0,-0.98273,1e-05,2.91705]
[1776410578794,45.94,74995.91,0.0,-0.98274,1e-05,2.91685]
[1776410581446,45.94,74995.38,0.0,-0.98274,1e-05,2.91558]
[1776410581688,45.94,74995.38,0.0,-0.98274,1e-05,2.91558]
[1776410588648,45.93,74995.41,0.0,-0.98275,1e-05,2.91464]
[1776410591860,45.93,74996.51,0.0,-0.98274,1e-05,2.9157]
[1776410591936,45.93,74996.51,0.0,-0.98274,1e-05,2.9157]
[1776410592116,45.93,75003.53,0.0,-0.98265,1e-05,2.92941]
[1776410593946,45.93,75003.53,0.0,-0.98265,1e-05,2.92941]
[1776410594038,45.93,75006.1,0.0,-0.98262,1e-05,2.93437]
[1776410594188,45.93,75006.1,0.0,-0.98262,1e-05,2.93437]
[1776410599725,45.92,75006.23,0.0,-0.98262,1e-05,2.93397]
[1776410599935,45.92,75006.23,0.0,-0.98262,1e-05,2.93397]
[1776410605639,45.92,75004.36,0.0,-0.98266,1e-05,2.92853]
[1776410605691,45.92,75004.36,0.0,-0.98266,1e-05,2.92853]
[1776410605740,45.92,75004.25,0.0,-0.98266,1e-05,2.92811]
[1776410610299,45.92,75004.22,0.0,-0.98267,1e-05,2.92746]
[1776410610435,45.92,75004.22,0.0,-0.98267,1e-05,2.92746]
[1776410616607,45.91,75000.76,0.0,-0.98273,1e-05,2.91735]
[1776410616687,45.91,75000.76,0.0,-0.98273,1e-05,2.91735]
[1776410617292,45.91,74997.26,0.0,-0.98278,1e-05,2.90999]
[1776410619050,45.91,74997.26,0.0,-0.98278,1e-05,2.90999]
[1776410619191,45.91,74996.27,0.0,-0.9828,1e-05,2.90785]
[1776410619306,45.91,74995.6,0.0,-0.98281,1e-05,2.90635]
[1776410622557,45.91,74995.49,0.0,-0.98281,1e-05,2.90582]
[1776410622694,45.91,74995.49,0.0,-0.98281,1e-05,2.90582]
[1776410628626,45.91,74994.33,0.0,-0.98283,1e-05,2.9026]
[1776410628690,45.91,74994.33,0.0,-0.98283,1e-05,2.9026]
[1776410629385,45.9,74993.04,0.0,-0.98285,1e-05,2.89987]
[1776410629440,45.9,74993.04,0.0,-0.98285,1e-05,2.89987]
[1776410629541,45.9,74992.75,0.0,-0.98286,1e-05,2.89915]
[1776410635423,45.9,74994.2,0.0,-0.98284,1e-05,2.90122]
[1776410639499,45.9,74993.77,0.0,-0.98285,1e-05,2.90007]
[1776410639698,45.9,74993.77,0.0,-0.98285,1e-05,2.90007]
[1776410640458,45.9,74987.26,0.0,-0.98294,1e-05,2.88668]
[1776410641465,45.9,74990.98,0.0,-0.98289,1e-05,2.89397]
[1776410643220,45.9,74991.44,0.0,-0.98289,1e-05,2.89476]
[1776410643478,45.9,74994.31,0.0,-0.98285,1e-05,2.90036]
[1776410644214,45.9,74994.31,0.0,-0.98285,1e-05,2.90036]
[1776410644486,45.9,74997.94,0.0,-0.9828,1e-05,2.90747]
[1776410648515,45.9,74994.17,0.0,-0.98285,1e-05,2.89933]
[1776410653551,45.89,74991.34,0.0,-0.9829,1e-05,2.89302]
[1776410658586,45.89,74990.22,0.0,-0.98292,1e-05,2.89017]
[1776410663621,45.89,74988.66,0.0,-0.98294,1e-05,2.88646]
[1776410669663,45.89,74985.7,0.0,-0.98299,1e-05,2.8799]
[1776410674698,45.88,74984.44,0.0,-0.98302,1e-05,2.87501]
[1776410678726,45.88,74981.08,0.0,-0.98307,1e-05,2.86794]
[1776410683761,45.88,74980.13,0.0,-0.98308,1e-05,2.86559]
[1776410684768,45.88,74976.26,0.0,-0.98313,1e-05,2.85784]
[1776410690810,45.88,74974.95,0.0,-0.98316,1e-05,2.85477]
[1776410695845,45.88,74978.66,0.0,-0.98311,1e-05,2.86169]
[1776410700882,45.88,74977.37,0.0,-0.98313,1e-05,2.85866]
[1776410705917,45.87,74978.3,0.0,-0.98312,1e-05,2.86002]
[1776410711958,45.87,74978.19,0.0,-0.98313,1e-05,2.8592]
[1776410718001,45.87,74977.91,0.0,-0.98313,1e-05,2.85805]
[1776410720015,45.87,74972.13,0.0,-0.98321,1e-05,2.84645]
[1776410723036,45.87,74967.75,0.0,-0.98327,1e-05,2.83759]
[1776410728091,45.87,74966.83,0.0,-0.98329,1e-05,2.83561]
[1776410735120,45.87,74966.98,0.0,-0.9833,1e-05,2.83368]
[1776410737884,45.87,74967.23,0.0,-0.98329,1e-05,2.8341]
[1776410737938,45.87,74967.23,0.0,-0.98329,1e-05,2.8341]
[1776410744182,45.87,74966.9,0.0,-0.9833,1e-05,2.83319]
[1776410749218,45.87,74966.11,0.0,-0.98331,1e-05,2.83154]
[1776410750801,45.87,74966.07,0.0,-0.98331,1e-05,2.83142]
[1776410750935,45.87,74966.07,0.0,-0.98331,1e-05,2.83142]
[1776410752163,45.86,74965.83,0.0,-0.98332,1e-05,2.83092]
[1776410754439,45.86,74964.54,0.0,-0.98333,1e-05,2.82837]
[1776410759009,45.86,74964.83,0.0,-0.98333,1e-05,2.82888]
[1776410759199,45.86,74964.83,0.0,-0.98333,1e-05,2.82888]
[1776410759040,45.86,74964.83,0.0,-0.98333,1e-05,2.82885]
[1776410764018,45.86,74966.72,0.0,-0.9833,1e-05,2.83249]
[1776410764194,45.86,74966.72,0.0,-0.9833,1e-05,2.83249]
[1776410767343,45.86,74972.47,0.0,-0.98323,1e-05,2.84369]
[1776410769738,45.86,74971.46,0.0,-0.98324,1e-05,2.84165]
[1776410769792,45.86,74971.46,0.0,-0.98324,1e-05,2.84165]
[1776410769938,45.86,74971.46,0.0,-0.98324,1e-05,2.84165]
[1776410770011,45.86,74971.4,0.0,-0.98324,1e-05,2.84149]
[1776410775400,45.86,74971.08,0.0,-0.98325,1e-05,2.84058]
[1776410776619,45.86,74971.08,0.0,-0.98325,1e-05,2.84058]
[1776410776673,45.86,74971.08,0.0,-0.98325,1e-05,2.84058]
[1776410776692,45.86,74971.08,0.0,-0.98325,1e-05,2.84058]
[1776410776774,45.86,74971.73,0.0,-0.98324,1e-05,2.84181]
[1776410782449,45.86,74971.42,0.0,-0.98325,1e-05,2.84088]
[1776410787484,45.87,74971.38,0.0,-0.98323,1e-05,2.84352]
[1776410792518,45.88,74971.1,0.0,-0.98323,1e-05,2.84262]
[1776410796424,45.88,74970.74,0.0,-0.98324,1e-05,2.84172]
[1776410796435,45.88,74970.74,0.0,-0.98324,1e-05,2.84172]
[1776410796437,45.88,74970.74,0.0,-0.98324,1e-05,2.84172]
[1776410796687,45.88,74970.74,0.0,-0.98324,1e-05,2.84172]
[1776410796754,45.88,74970.81,0.0,-0.98324,1e-05,2.84179]
[1776410802588,45.87,74973.04,0.0,-0.98321,1e-05,2.84578]
[1776410804979,45.87,74975.54,0.0,-0.98318,1e-05,2.85064]
[1776410804987,45.87,74975.54,0.0,-0.98318,1e-05,2.85064]
[1776410805191,45.87,74975.54,0.0,-0.98318,1e-05,2.85064]
[1776410805223,45.87,74975.86,0.0,-0.98318,1e-05,2.85119]
[1776410810645,45.87,74975.61,0.0,-0.98318,1e-05,2.85019]
[1776410815680,45.87,74975.65,0.0,-0.98318,1e-05,2.84985]
[1776410820592,45.87,74975.56,0.0,-0.98319,1e-05,2.84935]
[1776410820627,45.87,74975.56,0.0,-0.98319,1e-05,2.84935]
[1776410820696,45.87,74975.56,0.0,-0.98319,1e-05,2.84935]
[1776410820715,45.87,74975.53,0.0,-0.98319,1e-05,2.8492]
[1776410825750,45.87,74975.27,0.0,-0.9832,1e-05,2.84828]
[1776410830785,45.87,74974.73,0.0,-0.98321,1e-05,2.84681]
[1776410831537,45.87,74974.73,0.0,-0.98321,1e-05,2.84681]
[1776410831542,45.87,74974.73,0.0,-0.98321,1e-05,2.84681]
[1776410831688,45.87,74974.73,0.0,-0.98321,1e-05,2.84681]
[1776410831792,45.87,74974.85,0.0,-0.9832,1e-05,2.84697]
[1776410838841,45.86,74974.51,0.0,-0.98321,1e-05,2.84575]
[1776410840279,45.86,74974.51,0.0,-0.98321,1e-05,2.84575]
[1776410840333,45.86,74974.44,0.0,-0.98321,1e-05,2.84554]
[1776410840438,45.86,74974.44,0.0,-0.98321,1e-05,2.84554]
[1776410840855,45.86,74974.3,0.0,-0.98322,1e-05,2.84519]
[1776410845890,45.86,74972.77,0.0,-0.98324,1e-05,2.8418]
[1776410847344,45.86,74972.7,0.0,-0.98324,1e-05,2.84159]
[1776410847351,45.86,74972.7,0.0,-0.98324,1e-05,2.84159]
[1776410847436,45.86,74972.7,0.0,-0.98324,1e-05,2.84159]
[1776410847904,45.86,74972.5,0.0,-0.98324,1e-05,2.84112]
[1776410851932,45.86,74976.2,0.0,-0.98321,1e-05,2.8463]
[1776410852822,45.86,74976.2,0.0,-0.98321,1e-05,2.8463]
[1776410852939,45.86,74976.2,0.0,-0.98321,1e-05,2.8463]
[1776410853043,45.86,74976.17,0.0,-0.98321,1e-05,2.84616]
[1776410858981,45.86,74975.53,0.0,-0.98322,1e-05,2.84444]
[1776410867037,45.86,74975.68,0.0,-0.98322,1e-05,2.84413]
[1776410875093,45.85,74976.92,0.0,-0.98321,1e-05,2.84597]
[1776410876100,45.85,74980.2,0.0,-0.98317,1e-05,2.85236]
[1776410877482,45.85,74980.13,0.0,-0.98317,1e-05,2.85214]
[1776410877487,45.85,74980.13,0.0,-0.98317,1e-05,2.85214]
[1776410877690,45.85,74980.13,0.0,-0.98317,1e-05,2.85214]
[1776410878114,45.85,74980.3,0.0,-0.98317,1e-05,2.85238]
[1776410885163,45.85,74980.02,0.0,-0.98317,1e-05,2.8512]
[1776410898255,45.85,74980.07,0.0,-0.98318,1e-05,2.85016]
[1776410908327,45.84,74980.07,0.0,-0.98319,1e-05,2.84929]
[1776410919110,45.84,74980.07,0.0,-0.98319,1e-05,2.84929]
[1776410919115,45.84,74980.07,0.0,-0.98319,1e-05,2.84929]
[1776410919190,45.84,74980.07,0.0,-0.98319,1e-05,2.84929]
[1776410919212,45.84,74980.07,0.0,-0.9832,1e-05,2.84653]
[1776410928468,45.84,74980.07,0.0,-0.98321,1e-05,2.84572]
[1776410933556,45.84,74980.93,0.0,-0.9832,1e-05,2.84701]
[1776410942619,45.83,74979.19,0.0,-0.98323,1e-05,2.84284]
[1776410945339,45.83,74977.56,0.0,-0.98325,1e-05,2.83956]
[1776410945344,45.83,74977.56,0.0,-0.98325,1e-05,2.83956]
[1776410945438,45.83,74976.63,0.0,-0.98326,1e-05,2.83765]
[1776410945640,45.83,74974.27,0.0,-0.9833,1e-05,2.83295]
[1776410951682,45.83,74974.25,0.0,-0.9833,1e-05,2.83255]
[1776410953816,45.83,74974.25,0.0,-0.9833,1e-05,2.83255]
[1776410953859,45.83,74974.25,0.0,-0.9833,1e-05,2.83255]
[1776410953935,45.83,74974.25,0.0,-0.9833,1e-05,2.83255]
[1776410954037,45.83,74974.25,0.0,-0.9833,1e-05,2.83243]
[1776410959738,45.83,74974.22,0.0,-0.9833,1e-05,2.83202]
[1776410961932,45.83,74973.84,0.0,-0.98331,1e-05,2.83121]
[1776410961987,45.83,74973.84,0.0,-0.98331,1e-05,2.83121]
[1776410962194,45.83,74973.84,0.0,-0.98331,1e-05,2.83121]
[1776410962295,45.83,74973.69,0.0,-0.98331,1e-05,2.83085]
[1776410968801,45.83,74972.55,0.0,-0.98333,1e-05,2.8282]
[1776410969882,45.83,74972.55,0.0,-0.98333,1e-05,2.8282]
[1776410969884,45.83,74972.55,0.0,-0.98333,1e-05,2.8282]
[1776410969936,45.83,74972.55,0.0,-0.98333,1e-05,2.8282]
[1776410969983,45.83,74972.55,0.0,-0.98333,1e-05,2.82815]
[1776410974353,45.83,74972.26,0.0,-0.98334,1e-05,2.82558]
[1776410974357,45.83,74972.26,0.0,-0.98334,1e-05,2.82558]
[1776410974441,45.83,74972.26,0.0,-0.98334,1e-05,2.82558]
[1776410974454,45.83,74971.53,0.0,-0.98336,1e-05,2.82404]
[1776410978825,45.83,74971.0,0.0,-0.98336,1e-05,2.82285]
[1776410978889,45.83,74971.0,0.0,-0.98336,1e-05,2.82285]
[1776410978936,45.83,74971.0,0.0,-0.98336,1e-05,2.82285]
[1776410979032,45.83,74970.39,0.0,-0.98337,1e-05,2.8216]
[1776410985292,45.83,74971.11,0.0,-0.98336,1e-05,2.82277]
[1776410985357,45.83,74971.11,0.0,-0.98336,1e-05,2.82277]
[1776410985437,45.83,74971.11,0.0,-0.98336,1e-05,2.82277]
[1776410985458,45.83,74971.42,0.0,-0.98336,1e-05,2.82329]
[1776410988948,45.82,74975.02,0.0,-0.98331,1e-05,2.83022]
[1776410990532,45.82,74975.18,0.0,-0.98331,1e-05,2.83048]
[1776410990600,45.82,74975.18,0.0,-0.98331,1e-05,2.83048]
[1776410990693,45.82,74975.18,0.0,-0.98331,1e-05,2.83048]
[1776410990956,45.82,74976.29,0.0,-0.9833,1e-05,2.8326]
[1776410995993,45.82,74976.82,0.0,-0.98329,1e-05,2.83336]
[1776410999014,45.82,74984.99,0.0,-0.98318,1e-05,2.84929]
[1776411000042,45.82,74988.11,0.0,-0.98314,1e-05,2.85538]
[1776411001433,45.82,74988.11,0.0,-0.98314,1e-05,2.85538]
[1776411001478,45.82,74988.11,0.0,-0.98314,1e-05,2.85538]
[1776411001698,45.82,74990.52,0.0,-0.98311,1e-05,2.86005]
[1776411002051,45.82,74989.81,0.0,-0.98312,1e-05,2.85855]
[1776411004837,45.82,74988.42,0.0,-0.98314,1e-05,2.85561]
[1776411004937,45.82,74988.42,0.0,-0.98314,1e-05,2.85561]
[1776411005072,45.82,74988.1,0.0,-0.98315,1e-05,2.85489]
[1776411010107,45.82,74985.26,0.0,-0.98319,1e-05,2.84886]
[1776411011345,45.82,74985.26,0.0,-0.98319,1e-05,2.84886]
[1776411011437,45.82,74985.26,0.0,-0.98319,1e-05,2.84886]
[1776411011444,45.82,74985.18,0.0,-0.98319,1e-05,2.84862]
[1776411017155,45.82,74984.86,0.0,-0.9832,1e-05,2.84755]
[1776411023198,45.82,74984.86,0.0,-0.9832,1e-05,2.84712]
[1776411030247,45.81,74984.9,0.0,-0.9832,1e-05,2.84671]
[1776411030849,45.81,74984.9,0.0,-0.9832,1e-05,2.84671]
[1776411030888,45.81,74984.9,0.0,-0.9832,1e-05,2.84671]
[1776411030935,45.81,74984.9,0.0,-0.9832,1e-05,2.84671]
[1776411030950,45.81,74984.9,0.0,-0.9832,1e-05,2.84664]
[1776411036289,45.81,74984.86,0.0,-0.98322,1e-05,2.84438]
[1776411041324,45.81,74984.9,0.0,-0.98322,1e-05,2.84413]
[1776411042331,45.81,74992.71,0.0,-0.98311,1e-05,2.8595]
[1776411043338,45.81,74994.08,0.0,-0.9831,1e-05,2.86213]
[1776411043861,45.81,74994.08,0.0,-0.9831,1e-05,2.86213]
[1776411043866,45.81,74994.08,0.0,-0.9831,1e-05,2.86213]
[1776411044345,45.81,74994.18,0.0,-0.9831,1e-05,2.86223]
[1776411045650,45.81,74993.71,0.0,-0.9831,1e-05,2.86111]
[1776411052401,45.81,75004.2,0.0,-0.98297,1e-05,2.88141]
[1776411053781,45.81,75003.95,0.0,-0.98297,1e-05,2.88082]
[1776411053822,45.81,75003.95,0.0,-0.98297,1e-05,2.88082]
[1776411053936,45.81,75003.95,0.0,-0.98297,1e-05,2.88082]
[1776411054415,45.81,75005.97,0.0,-0.98294,1e-05,2.88472]
[1776411057436,45.81,75014.94,0.0,-0.98282,1e-05,2.90228]
[1776411059451,45.81,75020.85,0.0,-0.98275,1e-05,2.91385]
[1776411059991,45.81,75020.85,0.0,-0.98275,1e-05,2.91385]
[1776411060093,45.81,75020.85,0.0,-0.98275,1e-05,2.91385]
[1776411060193,45.81,75020.85,0.0,-0.98275,1e-05,2.91385]
[1776411060459,45.8,75021.41,0.0,-0.98274,1e-05,2.91481]
[1776411070529,45.8,75022.34,0.0,-0.98274,1e-05,2.91496]
[1776411075564,45.8,75023.38,0.0,-0.98273,1e-05,2.91604]
[1776411078152,45.79,75023.41,0.0,-0.98273,1e-05,2.91593]
[1776411078187,45.79,75023.41,0.0,-0.98273,1e-05,2.91593]
[1776411078240,45.79,75023.41,0.0,-0.98273,1e-05,2.91593]
[1776411078437,45.79,75023.41,0.0,-0.98273,1e-05,2.91593]
[1776411078443,45.79,75023.45,0.0,-0.98273,1e-05,2.91584]
[1776411083989,45.79,75025.24,0.0,-0.98271,1e-05,2.9186]
[1776411084192,45.79,75025.24,0.0,-0.98271,1e-05,2.9186]
[1776411090023,45.79,75026.39,0.0,-0.9827,1e-05,2.92057]
[1776411090066,45.79,75026.39,0.0,-0.9827,1e-05,2.92057]
[1776411090195,45.79,75026.39,0.0,-0.9827,1e-05,2.92057]
[1776411090294,45.79,75026.39,0.0,-0.98271,1e-05,2.91968]
[1776411095704,45.78,75026.06,0.0,-0.98273,1e-05,2.9161]
[1776411097188,45.78,75026.06,0.0,-0.98273,1e-05,2.9161]
[1776411097237,45.78,75026.06,0.0,-0.98273,1e-05,2.9161]
[1776411097439,45.78,75026.06,0.0,-0.98273,1e-05,2.9161]
[1776411097482,45.78,75026.07,0.0,-0.98273,1e-05,2.91595]
[1776411098726,45.78,75021.8,0.0,-0.98279,1e-05,2.90703]
[1776411100740,45.78,75018.55,0.0,-0.98284,1e-05,2.9002]
[1776411102347,45.78,75018.55,0.0,-0.98284,1e-05,2.9002]
[1776411102353,45.78,75018.55,0.0,-0.98284,1e-05,2.9002]
[1776411102439,45.78,75018.55,0.0,-0.98284,1e-05,2.9002]
[1776411102448,45.78,75018.31,0.0,-0.98284,1e-05,2.89957]
[1776411105775,45.78,75013.15,0.0,-0.98292,1e-05,2.88868]
[1776411106782,45.78,75002.12,0.0,-0.98307,1e-05,2.86658]
[1776411107789,45.78,74999.89,0.0,-0.9831,1e-05,2.86207]
[1776411109129,45.78,74999.89,0.0,-0.9831,1e-05,2.86207]
[1776411109191,45.78,74999.89,0.0,-0.9831,1e-05,2.86207]
[1776411109292,45.78,74999.45,0.0,-0.9831,1e-05,2.86111]
[1776411111817,45.78,74994.54,0.0,-0.98317,1e-05,2.85116]
[1776411112824,45.78,74990.66,0.0,-0.98322,1e-05,2.84343]
[1776411114212,45.78,74990.66,0.0,-0.98322,1e-05,2.84343]
[1776411114267,45.78,74990.66,0.0,-0.98322,1e-05,2.84343]
[1776411114436,45.78,74990.66,0.0,-0.98322,1e-05,2.84343]
[1776411114509,45.78,74990.37,0.0,-0.98323,1e-05,2.84282]
[1776411116851,45.78,74994.87,0.0,-0.98317,1e-05,2.85158]
[1776411123902,45.77,74996.42,0.0,-0.98315,1e-05,2.85425]
[1776411129944,45.77,74992.35,0.0,-0.98321,1e-05,2.84587]
[1776411131609,45.77,74992.35,0.0,-0.98321,1e-05,2.84587]
[1776411130951,45.77,74989.37,0.0,-0.98325,1e-05,2.83995]
[1776411131650,45.77,74989.37,0.0,-0.98325,1e-05,2.83995]
[1776411131686,45.77,74989.37,0.0,-0.98325,1e-05,2.83995]
[1776411131958,45.77,74989.15,0.0,-0.98325,1e-05,2.83948]
[1776411136994,45.77,74988.57,0.0,-0.98326,1e-05,2.8382]
[1776411140015,45.77,74983.27,0.0,-0.98333,1e-05,2.82769]
[1776411142293,45.77,74982.46,0.0,-0.98334,1e-05,2.82608]
[1776411142346,45.77,74982.46,0.0,-0.98334,1e-05,2.82608]
[1776411142435,45.77,74982.46,0.0,-0.98334,1e-05,2.82608]
[1776411142508,45.77,74983.33,0.0,-0.98333,1e-05,2.82778]
[1776411145411,45.77,74985.06,0.0,-0.9833,1e-05,2.83117]
[1776411145436,45.77,74985.06,0.0,-0.9833,1e-05,2.83117]
[1776411146057,45.77,74990.14,0.0,-0.98324,1e-05,2.84114]
[1776411147291,45.77,74990.14,0.0,-0.98324,1e-05,2.84114]
[1776411147438,45.77,74990.14,0.0,-0.98324,1e-05,2.84114]
[1776411147539,45.77,74989.76,0.0,-0.98324,1e-05,2.84036]
[1776411154113,45.77,74990.39,0.0,-0.98325,1e-05,2.83957]
[1776411159148,45.77,74988.05,0.0,-0.98328,1e-05,2.83482]
[1776411159812,45.77,74988.05,0.0,-0.98328,1e-05,2.83482]
[1776411159860,45.77,74988.05,0.0,-0.98328,1e-05,2.83482]
[1776411159935,45.77,74988.05,0.0,-0.98328,1e-05,2.83482]
[1776411160155,45.77,74986.77,0.0,-0.9833,1e-05,2.83228]
[1776411163615,45.77,74984.5,0.0,-0.98333,1e-05,2.82778]
[1776411163628,45.77,74984.4,0.0,-0.98333,1e-05,2.82756]
[1776411163665,45.77,74984.4,0.0,-0.98333,1e-05,2.82756]
[1776411163686,45.77,74984.4,0.0,-0.98333,1e-05,2.82756]
[1776411167798,45.77,74985.08,0.0,-0.98332,1e-05,2.82885]
[1776411167800,45.77,74985.08,0.0,-0.98332,1e-05,2.82885]
[1776411167937,45.77,74985.08,0.0,-0.98332,1e-05,2.82885]
[1776411168211,45.77,74985.62,0.0,-0.98331,1e-05,2.8299]
[1776411173640,45.77,74985.21,0.0,-0.98332,1e-05,2.82903]
[1776411173690,45.77,74983.43,0.0,-0.98334,1e-05,2.82553]
[1776411173718,45.77,74983.43,0.0,-0.98334,1e-05,2.82553]
[1776411173938,45.77,74983.43,0.0,-0.98334,1e-05,2.82553]
[1776411174253,45.77,74982.96,0.0,-0.98335,1e-05,2.8246]
[1776411180295,45.77,74981.95,0.0,-0.98336,1e-05,2.82262]
[1776411181177,45.77,74981.95,0.0,-0.98336,1e-05,2.82262]
[1776411181188,45.77,74981.95,0.0,-0.98336,1e-05,2.82262]
[1776411181225,45.77,74981.95,0.0,-0.98336,1e-05,2.82262]
[1776411181436,45.77,74981.95,0.0,-0.98336,1e-05,2.82262]
[1776411181538,45.77,74981.91,0.0,-0.98336,1e-05,2.82254]
[1776411185330,45.77,74976.69,0.0,-0.98343,1e-05,2.8123]
[1776411186289,45.77,74976.69,0.0,-0.98343,1e-05,2.8123]
[1776411186343,45.77,74976.69,0.0,-0.98343,1e-05,2.8123]
[1776411186436,45.77,74976.69,0.0,-0.98343,1e-05,2.8123]
[1776411186498,45.77,74975.67,0.0,-0.98344,1e-05,2.81032]
[1776411188351,45.77,74966.51,0.0,-0.98356,1e-05,2.79248]
[1776411189358,45.77,74966.47,0.0,-0.98356,1e-05,2.79244]
[1776411190671,45.77,74966.47,0.0,-0.98356,1e-05,2.79244]
[1776411190691,45.77,74966.43,0.0,-0.98356,1e-05,2.79241]
[1776411190767,45.77,74966.43,0.0,-0.98356,1e-05,2.79241]
[1776411190936,45.77,74966.43,0.0,-0.98356,1e-05,2.79241]
[1776411191372,45.77,74967.05,0.0,-0.98356,1e-05,2.79366]
[1776411192378,45.77,74972.37,0.0,-0.98349,1e-05,2.80407]
[1776411197415,45.77,74974.03,0.0,-0.98346,1e-05,2.80738]
[1776411198670,45.77,74974.03,0.0,-0.98346,1e-05,2.80738]
[1776411198692,45.77,74974.03,0.0,-0.98346,1e-05,2.80738]
[1776411198775,45.77,74974.03,0.0,-0.98346,1e-05,2.80738]
[1776411198935,45.77,74974.03,0.0,-0.98346,1e-05,2.80738]
[1776411198986,45.77,74974.03,0.0,-0.98346,1e-05,2.8074]
[1776411207485,45.77,74973.74,0.0,-0.98347,1e-05,2.80691]
[1776411209688,45.77,74972.97,0.0,-0.98348,1e-05,2.80541]
[1776411209689,45.77,74972.07,0.0,-0.98349,1e-05,2.80368]
[1776411209785,45.77,74972.07,0.0,-0.98349,1e-05,2.80368]
[1776411209936,45.77,74972.07,0.0,-0.98349,1e-05,2.80368]
[1776411210506,45.77,74970.28,0.0,-0.98351,1e-05,2.80019]
[1776411216548,45.77,74970.0,0.0,-0.98353,1e-05,2.79795]
[1776411219541,45.77,74969.89,0.0,-0.98353,1e-05,2.79777]
[1776411219597,45.77,74969.89,0.0,-0.98353,1e-05,2.79777]
[1776411219686,45.77,74969.89,0.0,-0.98353,1e-05,2.79777]
[1776411219642,45.77,74969.59,0.0,-0.98353,1e-05,2.7972]
[1776411220576,45.77,74969.26,0.0,-0.98353,1e-05,2.79657]
[1776411224604,45.77,74963.51,0.0,-0.98361,1e-05,2.78544]
[1776411225709,45.77,74963.51,0.0,-0.98361,1e-05,2.78544]
[1776411225610,45.77,74960.89,0.0,-0.98364,1e-05,2.78037]
[1776411225854,45.77,74960.89,0.0,-0.98364,1e-05,2.78037]
[1776411225934,45.77,74960.89,0.0,-0.98364,1e-05,2.78037]
[1776411226618,45.77,74960.76,0.0,-0.98365,1e-05,2.78015]
[1776411227624,45.77,74957.63,0.0,-0.98369,1e-05,2.77412]
[1776411232660,45.77,74956.76,0.0,-0.9837,1e-05,2.7727]
[1776411235942,45.77,74957.8,0.0,-0.98368,1e-05,2.7749]
[1776411236132,45.77,74957.8,0.0,-0.98368,1e-05,2.7749]
[1776411236191,45.77,74957.8,0.0,-0.98368,1e-05,2.7749]
[1776411236687,45.77,74961.01,0.0,-0.98364,1e-05,2.78118]
[1776411239376,45.77,74960.75,0.0,-0.98364,1e-05,2.78083]
[1776411239410,45.77,74960.75,0.0,-0.98364,1e-05,2.78083]
[1776411239502,45.77,74960.75,0.0,-0.98364,1e-05,2.78083]
[1776411239694,45.77,74960.75,0.0,-0.98364,1e-05,2.78083]
[1776411239708,45.77,74966.47,0.0,-0.98357,1e-05,2.792]
[1776411240715,45.77,74968.66,0.0,-0.98354,1e-05,2.7963]
[1776411244982,45.78,74970.32,0.0,-0.98351,1e-05,2.7996]
[1776411245197,45.78,74970.32,0.0,-0.98351,1e-05,2.7996]
[1776411245299,45.78,74969.86,0.0,-0.98352,1e-05,2.79873]
[1776411246973,45.78,74969.42,0.0,-0.98353,1e-05,2.79789]
[1776411247194,45.78,74969.42,0.0,-0.98353,1e-05,2.79789]
[1776411250327,45.78,74969.02,0.0,-0.98353,1e-05,2.79718]
[1776411250435,45.78,74969.02,0.0,-0.98353,1e-05,2.79718]
[1776411250537,45.78,74969.02,0.0,-0.98353,1e-05,2.7972]
[1776411253075,45.78,74967.32,0.0,-0.98355,1e-05,2.79394]
[1776411253202,45.78,74967.32,0.0,-0.98355,1e-05,2.79394]
[1776411253807,45.78,74970.44,0.0,-0.98351,1e-05,2.80007]
[1776411255554,45.78,74970.44,0.0,-0.98351,1e-05,2.80007]
[1776411255690,45.78,74970.44,0.0,-0.98351,1e-05,2.80007]
[1776411255729,45.78,74970.44,0.0,-0.98351,1e-05,2.80007]
[1776411255705,45.78,74975.12,0.0,-0.98345,1e-05,2.80923]
[1776411255935,45.78,74975.12,0.0,-0.98345,1e-05,2.80923]
[1776411261212,45.78,74977.1,0.0,-0.98342,1e-05,2.81308]
[1776411261436,45.78,74977.1,0.0,-0.98342,1e-05,2.81308]
[1776411261492,45.78,74977.1,0.0,-0.98342,1e-05,2.81308]
[1776411261690,45.78,74977.1,0.0,-0.98342,1e-05,2.81308]
[1776411261674,45.78,74983.64,0.0,-0.98334,1e-05,2.82589]
[1776411261865,45.78,74985.61,0.0,-0.98331,1e-05,2.82974]
[1776411267188,45.78,74985.89,0.0,-0.98331,1e-05,2.83025]
[1776411270423,45.78,74985.89,0.0,-0.98331,1e-05,2.83011]
[1776411270436,45.78,74985.89,0.0,-0.98331,1e-05,2.83011]
[1776411276291,45.77,74986.43,0.0,-0.9833,1e-05,2.83103]
[1776411276435,45.77,74986.43,0.0,-0.9833,1e-05,2.83103]
[1776411276691,45.77,74986.43,0.0,-0.9833,1e-05,2.83103]
[1776411277441,45.77,74986.43,0.0,-0.98331,1e-05,2.82902]
[1776411277542,45.77,74995.61,0.0,-0.98319,1e-05,2.84708]
[1776411277977,45.77,74999.59,0.0,-0.98314,1e-05,2.85488]
[1776411279992,45.77,75004.4,0.0,-0.98307,1e-05,2.86426]
[1776411292077,45.77,75004.1,0.0,-0.98309,1e-05,2.8627]
[1776411301140,45.74,75004.28,0.0,-0.98314,1e-05,2.85493]
[1776411306175,45.72,75002.09,0.0,-0.98321,1e-05,2.845]
[1776411311211,45.7,74999.94,0.0,-0.98327,1e-05,2.83529]
[1776411313225,45.7,74992.77,0.0,-0.98338,1e-05,2.81902]
[1776411314232,45.69,74986.55,0.0,-0.98347,1e-05,2.80577]
[1776411315239,45.69,74977.08,0.0,-0.98361,1e-05,2.78627]
[1776411316246,45.68,74975.4,0.0,-0.98363,1e-05,2.78201]
[1776411321280,45.67,74974.46,0.0,-0.98368,1e-05,2.77526]
[1776411323607,45.66,74976.2,0.0,-0.98366,1e-05,2.77767]
[1776411332357,45.63,74977.96,0.0,-0.98372,1e-05,2.76947]
[1776411335319,45.62,74977.89,0.0,-0.98373,1e-05,2.76739]
[1776411335412,45.62,74977.89,0.0,-0.98373,1e-05,2.76739]
[1776411335420,45.62,74975.12,0.0,-0.98378,1e-05,2.76106]
[1776411337392,45.61,74971.43,0.0,-0.98384,1e-05,2.75202]
[1776411341421,45.6,74979.55,0.0,-0.98376,1e-05,2.76395]
[1776411342428,45.6,74980.23,0.0,-0.98375,1e-05,2.7643]
[1776411343435,45.59,74986.0,0.0,-0.98369,1e-05,2.77454]
[1776411348470,45.57,74987.66,0.0,-0.9837,1e-05,2.77286]
[1776411353505,45.56,74990.32,0.0,-0.9837,1e-05,2.77318]
[1776411358539,45.54,74990.33,0.0,-0.98373,1e-05,2.76837]
[1776411360600,45.54,74990.65,0.0,-0.98373,1e-05,2.76803]
[1776411360703,45.54,74990.65,0.0,-0.98373,1e-05,2.76803]
[1776411360805,45.53,74993.21,0.0,-0.9837,1e-05,2.77205]
[1776411366558,45.52,74993.05,0.0,-0.98374,1e-05,2.76693]
[1776411366687,45.52,74993.05,0.0,-0.98374,1e-05,2.76693]
[1776411366788,45.51,74992.21,0.0,-0.98376,1e-05,2.76434]
[1776411372638,45.49,74992.24,0.0,-0.9838,1e-05,2.75874]
[1776411380695,45.47,74992.88,0.0,-0.98384,1e-05,2.75254]
[1776411385730,45.45,74994.32,0.0,-0.98385,1e-05,2.75073]
[1776411389758,45.44,74998.4,0.0,-0.98382,1e-05,2.75498]
[1776411391772,45.43,75001.32,0.0,-0.98381,1e-05,2.75701]
[1776411396807,45.41,75000.6,0.0,-0.98385,1e-05,2.75101]
[1776411401842,45.4,75000.38,0.0,-0.98388,1e-05,2.74605]
[1776411406876,45.38,75001.32,0.0,-0.9839,1e-05,2.7434]
[1776411411912,45.36,75002.59,0.0,-0.98392,1e-05,2.74054]
[1776411415941,45.35,74997.37,0.0,-0.98401,1e-05,2.72695]
[1776411419969,45.34,74992.75,0.0,-0.9841,1e-05,2.71468]
[1776411420975,45.34,74985.78,0.0,-0.98419,1e-05,2.70048]
[1776411422990,45.33,74984.26,0.0,-0.98422,1e-05,2.69597]
[1776411428025,45.32,74981.99,0.0,-0.98428,1e-05,2.68769]
[1776411433060,45.3,74981.43,0.0,-0.98431,1e-05,2.6827]
[1776411438094,45.29,74980.88,0.0,-0.98434,1e-05,2.67776]
[1776411444137,45.27,74981.34,0.0,-0.98437,1e-05,2.67402]
[1776411449172,45.26,74980.67,0.0,-0.9844,1e-05,2.66894]
[1776411454206,45.25,74980.77,0.0,-0.98444,1e-05,2.66359]
[1776411458234,45.23,74984.67,0.0,-0.98441,1e-05,2.66798]
[1776411461256,45.23,74992.72,0.0,-0.98432,1e-05,2.68102]
[1776411463270,45.22,74995.97,0.0,-0.98429,1e-05,2.68566]
[1776411468305,45.21,74995.41,0.0,-0.98433,1e-05,2.68068]
[1776411473340,45.19,74999.02,0.0,-0.98431,1e-05,2.6837]
[1776411478374,45.18,74998.07,0.0,-0.98434,1e-05,2.67802]
[1776411483409,45.17,74998.96,0.0,-0.98436,1e-05,2.67591]
[1776411489452,45.15,74999.98,0.0,-0.98438,1e-05,2.67335]
[1776411494492,45.14,75001.62,0.0,-0.98438,1e-05,2.67274]
[1776411499526,45.12,74999.19,0.0,-0.98444,1e-05,2.66443]
[1776411504561,45.11,74993.01,0.0,-0.98454,1e-05,2.64909]
[1776411509598,45.1,74994.06,0.0,-0.98455,1e-05,2.6476]
[1776411514635,45.09,74996.65,0.0,-0.98455,1e-05,2.64728]
[1776411519670,45.07,74996.91,0.0,-0.98457,1e-05,2.64431]
[1776411522690,45.07,74992.69,0.0,-0.98464,1e-05,2.63428]
[1776411527726,45.05,74989.53,0.0,-0.9847,1e-05,2.62501]
[1776411532761,45.04,74989.26,0.0,-0.98473,1e-05,2.62125]
[1776411537796,45.03,74990.41,0.0,-0.98473,1e-05,2.62017]
[1776411542830,45.02,74991.85,0.0,-0.98474,1e-05,2.61964]
[1776411547865,45.01,74989.57,0.0,-0.98479,1e-05,2.61219]
[1776411553908,44.99,74990.61,0.0,-0.9848,1e-05,2.61045]
[1776411556929,44.99,74994.76,0.0,-0.98476,1e-05,2.61641]
[1776411561963,44.98,74994.4,0.0,-0.98479,1e-05,2.61264]
[1776411566999,44.96,74991.52,0.0,-0.98484,1e-05,2.6042]
[1776411572035,44.95,74989.86,0.0,-0.9849,1e-05,2.59587]
[1776411577070,44.94,74988.05,0.0,-0.98494,1e-05,2.58963]
[1776411582105,44.93,74987.37,0.0,-0.98497,1e-05,2.58553]
[1776411587140,44.92,74986.85,0.0,-0.98499,1e-05,2.58175]
[1776411592175,44.91,74986.08,0.0,-0.98502,1e-05,2.57751]
[1776411597210,44.9,74988.3,0.0,-0.98501,1e-05,2.57885]
[1776411599224,44.9,74992.18,0.0,-0.98497,1e-05,2.58496]
[1776411601238,44.89,74995.76,0.0,-0.98493,1e-05,2.5905]
[1776411606273,44.88,74996.61,0.0,-0.98494,1e-05,2.58918]
[1776411611309,44.87,74996.46,0.0,-0.98496,1e-05,2.58601]
[1776411616344,44.86,74994.79,0.0,-0.985,1e-05,2.58005]
[1776411622386,44.85,74994.02,0.0,-0.98504,1e-05,2.57528]
[1776411627422,44.84,74993.42,0.0,-0.98506,1e-05,2.57142]
[1776411632458,44.83,74993.72,0.0,-0.98509,1e-05,2.56756]
[1776411640517,44.81,74993.28,0.0,-0.98512,1e-05,2.56249]
[1776411643538,44.81,74983.45,0.0,-0.98525,1e-05,2.54271]
[1776411644545,44.81,74981.58,0.0,-0.98528,1e-05,2.53877]
[1776411649579,44.8,74980.91,0.0,-0.9853,1e-05,2.53513]
[1776411658643,44.78,74978.59,0.0,-0.98536,1e-05,2.52663]
[1776411663678,44.77,74977.93,0.0,-0.98538,1e-05,2.5231]
[1776411668712,44.77,74977.32,0.0,-0.98541,1e-05,2.51968]
[1776411669734,44.76,74966.02,0.0,-0.98555,1e-05,2.49855]
[1776411670733,44.76,74962.39,0.0,-0.98559,1e-05,2.49152]
[1776411672293,44.76,74963.28,0.0,-0.98558,1e-05,2.49273]
[1776411672438,44.76,74963.28,0.0,-0.98558,1e-05,2.49273]
[1776411676636,44.75,74958.13,0.0,-0.98566,1e-05,2.48179]
[1776411680028,44.75,74958.31,0.0,-0.98566,1e-05,2.48134]
[1776411680040,44.75,74959.56,0.0,-0.98565,1e-05,2.48284]
[1776411680196,44.75,74959.56,0.0,-0.98565,1e-05,2.48284]
[1776411688859,44.74,74961.72,0.0,-0.98565,1e-05,2.48325]
[1776411692886,44.73,74972.4,0.0,-0.98554,1e-05,2.49945]
[1776411693894,44.73,74968.07,0.0,-0.98559,1e-05,2.49114]
[1776411695908,44.73,74965.64,0.0,-0.98563,1e-05,2.48594]
[1776411700943,44.72,74965.04,0.0,-0.98565,1e-05,2.48293]
[1776411704970,44.71,74968.96,0.0,-0.98561,1e-05,2.48853]
[1776411710008,44.71,74969.6,0.0,-0.98562,1e-05,2.48775]
[1776411715040,44.7,74969.15,0.0,-0.98564,1e-05,2.48501]
[1776411720076,44.69,74969.26,0.0,-0.98565,1e-05,2.48332]
[1776411726118,44.68,74967.79,0.0,-0.98568,1e-05,2.47842]
[1776411729139,44.68,74964.25,0.0,-0.98573,1e-05,2.47091]
[1776411736189,44.67,74963.99,0.0,-0.98575,1e-05,2.46799]
[1776411741224,44.66,74967.9,0.0,-0.98571,1e-05,2.47336]
[1776411746259,44.66,74972.0,0.0,-0.98568,1e-05,2.47869]
[1776411749280,44.65,74975.8,0.0,-0.98564,1e-05,2.48452]
[1776411754315,44.65,74973.72,0.0,-0.98569,1e-05,2.47725]
[1776411759350,44.64,74972.51,0.0,-0.98571,1e-05,2.47333]
[1776411764384,44.63,74973.76,0.0,-0.98571,1e-05,2.4739]
[1776411769420,44.63,74973.85,0.0,-0.98572,1e-05,2.47239]
[1776411776469,44.62,74973.67,0.0,-0.98574,1e-05,2.46974]
[1776411781504,44.61,74974.06,0.0,-0.98574,1e-05,2.46883]
[1776411787549,44.61,74973.95,0.0,-0.98576,1e-05,2.46672]
[1776411793591,44.6,74974.45,0.0,-0.98576,1e-05,2.46576]
[1776411798627,44.59,74974.29,0.0,-0.98578,1e-05,2.46393]
[1776411803662,44.59,74973.09,0.0,-0.9858,1e-05,2.46026]
[1776411813732,44.58,74973.49,0.0,-0.98582,1e-05,2.45638]
[1776411821788,44.57,74973.43,0.0,-0.98584,1e-05,2.45401]
[1776411826823,44.56,74973.47,0.0,-0.98585,1e-05,2.4527]
[1776411832865,44.56,74973.49,0.0,-0.98586,1e-05,2.45112]
[1776411837900,44.55,74974.19,0.0,-0.98586,1e-05,2.45105]
[1776411841928,44.55,74980.28,0.0,-0.9858,1e-05,2.46099]
[1776411843941,44.55,74982.84,0.0,-0.98577,1e-05,2.46506]
[1776411849983,44.54,74984.58,0.0,-0.98576,1e-05,2.46646]
[1776411850797,44.54,74984.58,0.0,-0.98576,1e-05,2.46646]
[1776411851998,44.54,74989.74,0.0,-0.9857,1e-05,2.47525]
[1776411854688,44.54,74988.99,0.0,-0.98571,1e-05,2.47328]
[1776411862068,44.53,74989.89,0.0,-0.98572,1e-05,2.47253]
[1776411863658,44.53,74989.96,0.0,-0.98572,1e-05,2.47236]
[1776411863700,44.53,74989.96,0.0,-0.98572,1e-05,2.47236]
[1776411863928,44.53,74989.96,0.0,-0.98572,1e-05,2.47236]
[1776411863938,44.53,74989.96,0.0,-0.98572,1e-05,2.47236]
[1776411864029,44.52,74989.96,0.0,-0.98572,1e-05,2.47207]
[1776411869116,44.52,74992.3,0.0,-0.9857,1e-05,2.47486]
[1776411870124,44.52,75003.71,0.0,-0.98557,1e-05,2.49539]
[1776411871131,44.52,75005.03,0.0,-0.98557,1e-05,2.49579]
[1776411872226,44.52,75005.03,0.0,-0.98557,1e-05,2.49579]
[1776411872436,44.52,75005.13,0.0,-0.98557,1e-05,2.49563]
[1776411872475,44.52,75005.13,0.0,-0.98557,1e-05,2.49563]
[1776411872692,44.52,75005.13,0.0,-0.98557,1e-05,2.49563]
[1776411873144,44.51,75004.66,0.0,-0.98557,1e-05,2.49444]
[1776411878179,44.51,75006.05,0.0,-0.98557,1e-05,2.4953]
[1776411881398,44.51,75009.16,0.0,-0.98554,1e-05,2.50033]
[1776411881438,44.5,75010.39,0.0,-0.98552,1e-05,2.50224]
[1776411887242,44.5,75011.84,0.0,-0.98552,1e-05,2.50282]
[1776411887787,44.5,75011.84,0.0,-0.98552,1e-05,2.50282]
[1776411887939,44.5,75011.84,0.0,-0.98552,1e-05,2.50282]
[1776411888141,44.5,75011.84,0.0,-0.98552,1e-05,2.50282]
[1776411888192,44.5,75011.84,0.0,-0.98552,1e-05,2.50282]
[1776411888250,44.5,75013.19,0.0,-0.98551,1e-05,2.50496]
[1776411893285,44.49,75015.32,0.0,-0.98549,1e-05,2.50711]
[1776411896306,44.48,75020.29,0.0,-0.98544,1e-05,2.51521]
[1776411899004,44.48,75022.71,0.0,-0.98541,1e-05,2.51895]
[1776411899198,44.48,75022.71,0.0,-0.98541,1e-05,2.51895]
[1776411907515,44.48,75023.05,0.0,-0.98542,1e-05,2.51848]
[1776411907692,44.48,75023.05,0.0,-0.98542,1e-05,2.51848]
[1776411907974,44.48,75023.05,0.0,-0.98542,1e-05,2.51848]
[1776411908192,44.48,75023.05,0.0,-0.98542,1e-05,2.51848]
[1776411908392,44.47,75023.03,0.0,-0.98543,1e-05,2.51588]
[1776411913113,44.47,75023.03,0.0,-0.98543,1e-05,2.51588]
[1776411913195,44.47,75023.03,0.0,-0.98543,1e-05,2.51588]
[1776411919245,44.46,75024.37,0.0,-0.98544,1e-05,2.51511]
[1776411919437,44.46,75024.37,0.0,-0.98544,1e-05,2.51511]
[1776411919567,44.45,75024.39,0.0,-0.98544,1e-05,2.51443]
[1776411919690,44.45,75024.39,0.0,-0.98544,1e-05,2.51443]
[1776411919792,44.45,75024.16,0.0,-0.98545,1e-05,2.51365]
[1776411924835,44.45,75024.17,0.0,-0.98545,1e-05,2.51295]
[1776411924945,44.45,75024.17,0.0,-0.98545,1e-05,2.51295]
[1776411931442,44.44,75025.72,0.0,-0.98545,1e-05,2.51297]
[1776411931545,44.44,75026.17,0.0,-0.98545,1e-05,2.51345]
[1776411931689,44.44,75026.17,0.0,-0.98545,1e-05,2.51345]
[1776411931790,44.44,75025.82,0.0,-0.98547,1e-05,2.51075]
[1776411937599,44.43,75025.27,0.0,-0.98549,1e-05,2.50765]
[1776411942635,44.42,75025.51,0.0,-0.9855,1e-05,2.50639]
[1776411944239,44.42,75025.51,0.0,-0.9855,1e-05,2.50639]
[1776411944443,44.42,75025.51,0.0,-0.9855,1e-05,2.50639]
[1776411944598,44.42,75025.85,0.0,-0.98549,1e-05,2.50668]
[1776411944688,44.42,75025.85,0.0,-0.98549,1e-05,2.50668]
[1776411944790,44.42,75026.09,0.0,-0.98549,1e-05,2.50678]
[1776411951487,44.41,75025.96,0.0,-0.98551,1e-05,2.50451]
[1776411951689,44.41,75025.96,0.0,-0.98551,1e-05,2.50451]
[1776411953430,44.41,75029.09,0.0,-0.98547,1e-05,2.50995]
[1776411953448,44.41,75029.09,0.0,-0.98547,1e-05,2.50995]
[1776411953482,44.41,75029.22,0.0,-0.98548,1e-05,2.5095]
[1776411956374,44.41,75029.95,0.0,-0.98547,1e-05,2.51084]
[1776411956437,44.41,75029.95,0.0,-0.98547,1e-05,2.51084]
[1776411961767,44.4,75035.02,0.0,-0.98542,1e-05,2.51743]
[1776411962773,44.4,75038.67,0.0,-0.98538,1e-05,2.52382]
[1776411964492,44.4,75038.67,0.0,-0.98538,1e-05,2.52382]
[1776411964692,44.4,75039.09,0.0,-0.98538,1e-05,2.52422]
[1776411965623,44.4,75039.78,0.0,-0.98537,1e-05,2.52513]
[1776411965688,44.4,75039.78,0.0,-0.98537,1e-05,2.52513]
[1776411965795,44.39,75038.4,0.0,-0.98539,1e-05,2.52219]
[1776411970621,44.39,75036.86,0.0,-0.98542,1e-05,2.51786]
[1776411970691,44.39,75036.86,0.0,-0.98542,1e-05,2.51786]
[1776411975602,44.38,75036.36,0.0,-0.98544,1e-05,2.51511]
[1776411975688,44.38,75036.36,0.0,-0.98544,1e-05,2.51511]
[1776411976477,44.38,75036.36,0.0,-0.98544,1e-05,2.51511]
[1776411976687,44.38,75036.32,0.0,-0.98544,1e-05,2.51468]
[1776411976789,44.38,75036.32,0.0,-0.98545,1e-05,2.51432]
[1776411983794,44.37,75036.85,0.0,-0.98545,1e-05,2.51385]
[1776411983941,44.37,75036.85,0.0,-0.98545,1e-05,2.51385]
[1776411984928,44.37,75029.43,0.0,-0.98555,1e-05,2.49874]
[1776411985539,44.37,75029.43,0.0,-0.98555,1e-05,2.49874]
[1776411985697,44.37,75029.43,0.0,-0.98555,1e-05,2.49874]
[1776411987725,44.37,75029.21,0.0,-0.98556,1e-05,2.49766]
[1776411987784,44.37,75029.21,0.0,-0.98556,1e-05,2.49766]
[1776411987948,44.37,75029.21,0.0,-0.98556,1e-05,2.49766]
[1776411987949,44.37,75028.73,0.0,-0.98556,1e-05,2.49645]
[1776411992984,44.36,75030.96,0.0,-0.98556,1e-05,2.49717]
[1776411993991,44.36,75034.37,0.0,-0.98552,1e-05,2.50311]
[1776411994998,44.36,75037.93,0.0,-0.98548,1e-05,2.50933]
[1776411995611,44.36,75037.93,0.0,-0.98548,1e-05,2.50933]
[1776411995692,44.36,75037.93,0.0,-0.98548,1e-05,2.50933]
[1776411995888,44.36,75037.93,0.0,-0.98548,1e-05,2.50933]
[1776411995936,44.36,75037.93,0.0,-0.98548,1e-05,2.50933]
[1776411996005,44.36,75038.53,0.0,-0.98547,1e-05,2.51007]
[1776412000814,44.35,75038.68,0.0,-0.98548,1e-05,2.50891]
[1776412000938,44.35,75038.68,0.0,-0.98548,1e-05,2.50891]
[1776412006076,44.34,75038.8,0.0,-0.98549,1e-05,2.507]
[1776412011106,44.34,75039.87,0.0,-0.98549,1e-05,2.50756]
[1776412011199,44.34,75039.87,0.0,-0.98549,1e-05,2.50756]
[1776412011479,44.34,75039.87,0.0,-0.98549,1e-05,2.50756]
[1776412011542,44.34,75040.05,0.0,-0.98549,1e-05,2.50719]
[1776412011699,44.34,75040.05,0.0,-0.98549,1e-05,2.50719]
[1776412017247,44.33,75040.89,0.0,-0.98549,1e-05,2.50736]
[1776412017439,44.33,75040.89,0.0,-0.98549,1e-05,2.50736]
[1776412023194,44.32,75035.34,0.0,-0.98558,1e-05,2.49475]
[1776412024153,44.32,75035.34,0.0,-0.98558,1e-05,2.49475]
[1776412024193,44.32,75035.34,0.0,-0.98558,1e-05,2.49475]
[1776412024565,44.32,75034.17,0.0,-0.98559,1e-05,2.49228]
[1776412024693,44.32,75034.17,0.0,-0.98559,1e-05,2.49228]
[1776412025210,44.32,75033.92,0.0,-0.9856,1e-05,2.4915]
[1776412028070,44.32,75032.92,0.0,-0.98561,1e-05,2.48903]
[1776412028195,44.32,75032.92,0.0,-0.98561,1e-05,2.48903]
[1776412031308,44.31,75032.76,0.0,-0.98562,1e-05,2.48777]
[1776412031439,44.31,75032.76,0.0,-0.98562,1e-05,2.48777]
[1776412033516,44.31,75031.7,0.0,-0.98564,1e-05,2.48519]
[1776412033688,44.31,75031.2,0.0,-0.98565,1e-05,2.48395]
[1776412034274,44.31,75031.0,0.0,-0.98565,1e-05,2.48327]
[1776412039309,44.3,75029.92,0.0,-0.98567,1e-05,2.47972]
[1776412046358,44.29,75023.25,0.0,-0.98577,1e-05,2.46535]
[1776412047365,44.29,75019.53,0.0,-0.98582,1e-05,2.45829]
[1776412049479,44.29,75021.66,0.0,-0.98579,1e-05,2.46189]
[1776412049690,44.29,75021.73,0.0,-0.98579,1e-05,2.46174]
[1776412053427,44.29,75021.49,0.0,-0.98581,1e-05,2.45907]
[1776412053439,44.29,75021.49,0.0,-0.98581,1e-05,2.45907]
[1776412053925,44.29,75022.54,0.0,-0.9858,1e-05,2.46042]
[1776412053937,44.29,75022.54,0.0,-0.9858,1e-05,2.46042]
[1776412054413,44.29,75022.98,0.0,-0.9858,1e-05,2.46094]
[1776412058442,44.28,75018.93,0.0,-0.98585,1e-05,2.45247]
[1776412061079,44.28,75019.22,0.0,-0.98585,1e-05,2.45245]
[1776412061196,44.28,75019.22,0.0,-0.98585,1e-05,2.45245]
[1776412065863,44.28,75020.54,0.0,-0.98585,1e-05,2.45354]
[1776412065938,44.28,75020.54,0.0,-0.98585,1e-05,2.45354]
[1776412066499,44.27,75020.48,0.0,-0.98585,1e-05,2.45317]
[1776412067296,44.27,75020.48,0.0,-0.98585,1e-05,2.45317]
[1776412067437,44.27,75020.48,0.0,-0.98585,1e-05,2.45317]
[1776412071896,44.27,75020.29,0.0,-0.98586,1e-05,2.45207]
[1776412071938,44.27,75020.29,0.0,-0.98586,1e-05,2.45207]
[1776412072542,44.27,75020.25,0.0,-0.98586,1e-05,2.45124]
[1776412074461,44.27,75020.29,0.0,-0.98586,1e-05,2.45107]
[1776412074689,44.27,75020.29,0.0,-0.98586,1e-05,2.45083]
[1776412080597,44.26,75019.22,0.0,-0.98589,1e-05,2.44722]
[1776412081605,44.26,75011.31,0.0,-0.98598,1e-05,2.43268]
[1776412082612,44.26,75009.29,0.0,-0.98601,1e-05,2.42884]
[1776412082783,44.26,75009.29,0.0,-0.98601,1e-05,2.42884]
[1776412082936,44.26,75009.29,0.0,-0.98601,1e-05,2.42884]
[1776412083838,44.26,75009.29,0.0,-0.98601,1e-05,2.42884]
[1776412083936,44.26,75009.29,0.0,-0.98601,1e-05,2.42884]
[1776412084009,44.26,75004.29,0.0,-0.98607,1e-05,2.41964]
[1776412085633,44.26,75000.77,0.0,-0.98611,1e-05,2.41296]
[1776412086657,44.26,75000.77,0.0,-0.98611,1e-05,2.41296]
[1776412086701,44.26,75000.77,0.0,-0.98611,1e-05,2.41296]
[1776412091989,44.25,75000.84,0.0,-0.98612,1e-05,2.41224]
[1776412092194,44.25,75000.84,0.0,-0.98612,1e-05,2.41224]
[1776412092608,44.25,75000.84,0.0,-0.98612,1e-05,2.41224]
[1776412092612,44.25,75000.6,0.0,-0.98612,1e-05,2.41147]
[1776412092687,44.25,75000.6,0.0,-0.98612,1e-05,2.41147]
[1776412098960,44.25,74999.03,0.0,-0.98615,1e-05,2.40783]
[1776412099191,44.25,74999.03,0.0,-0.98615,1e-05,2.40783]
[1776412104659,44.25,74998.92,0.0,-0.98615,1e-05,2.40675]
[1776412104692,44.25,74998.92,0.0,-0.98615,1e-05,2.40675]
[1776412105267,44.25,74998.92,0.0,-0.98615,1e-05,2.40675]
[1776412105438,44.25,74998.92,0.0,-0.98615,1e-05,2.40675]
[1776412105539,44.25,74998.89,0.0,-0.98616,1e-05,2.40655]
[1776412111117,44.24,74997.66,0.0,-0.98617,1e-05,2.4037]
[1776412111193,44.24,74997.66,0.0,-0.98617,1e-05,2.4037]
[1776412117079,44.24,74996.79,0.0,-0.9862,1e-05,2.40002]
[1776412117203,44.24,74996.79,0.0,-0.9862,1e-05,2.40002]
[1776412117374,44.24,74996.79,0.0,-0.9862,1e-05,2.40002]
[1776412117444,44.24,74996.79,0.0,-0.9862,1e-05,2.40002]
[1776412117532,44.24,74996.83,0.0,-0.9862,1e-05,2.39975]
[1776412122897,44.24,74999.73,0.0,-0.98617,1e-05,2.40427]
[1776412125075,44.24,74999.8,0.0,-0.98617,1e-05,2.40429]
[1776412125196,44.24,74999.8,0.0,-0.98617,1e-05,2.40429]
[1776412127697,44.24,75000.18,0.0,-0.98617,1e-05,2.40464]
[1776412127801,44.24,75000.18,0.0,-0.98617,1e-05,2.40464]
[1776412127939,44.24,75000.18,0.0,-0.98617,1e-05,2.40464]
[1776412127979,44.24,75006.71,0.0,-0.98609,1e-05,2.41625]
[1776412129946,44.24,75010.01,0.0,-0.98605,1e-05,2.42193]
[1776412132937,44.23,75010.54,0.0,-0.98605,1e-05,2.4226]
[1776412133200,44.23,75010.54,0.0,-0.98605,1e-05,2.4226]
[1776412133302,44.23,75010.54,0.0,-0.98605,1e-05,2.42246]
[1776412135685,44.23,75010.54,0.0,-0.98605,1e-05,2.42246]
[1776412135937,44.23,75010.54,0.0,-0.98605,1e-05,2.42246]
[1776412137404,44.23,75010.77,0.0,-0.98605,1e-05,2.42246]
[1776412137436,44.23,75010.77,0.0,-0.98605,1e-05,2.42246]
[1776412137446,44.23,75012.07,0.0,-0.98604,1e-05,2.42465]
[1776412140648,44.23,75014.52,0.0,-0.98601,1e-05,2.42876]
[1776412140691,44.23,75013.55,0.0,-0.98602,1e-05,2.42685]
[1776412144627,44.23,75013.8,0.0,-0.98602,1e-05,2.42681]
[1776412144702,44.23,75012.69,0.0,-0.98604,1e-05,2.42465]
[1776412145056,44.23,75007.14,0.0,-0.9861,1e-05,2.4145]
[1776412145759,44.23,75007.14,0.0,-0.9861,1e-05,2.4145]
[1776412145938,44.23,75007.14,0.0,-0.9861,1e-05,2.4145]
[1776412146064,44.23,75005.05,0.0,-0.98613,1e-05,2.4106]
[1776412150939,44.22,75003.31,0.0,-0.98615,1e-05,2.40694]
[1776412151196,44.22,75003.31,0.0,-0.98615,1e-05,2.40694]
[1776412152106,44.22,74988.18,0.0,-0.98633,1e-05,2.37968]
[1776412153113,44.22,74984.65,0.0,-0.98637,1e-05,2.37333]
[1776412154064,44.22,74984.65,0.0,-0.98637,1e-05,2.37333]
[1776412154193,44.22,74984.65,0.0,-0.98637,1e-05,2.37333]
[1776412154476,44.22,74984.65,0.0,-0.98637,1e-05,2.37333]
[1776412154528,44.22,74983.91,0.0,-0.98638,1e-05,2.37194]
[1776412154702,44.22,74983.91,0.0,-0.98638,1e-05,2.37194]
[1776412160162,44.22,74984.88,0.0,-0.98637,1e-05,2.37321]
[1776412161018,44.22,74984.88,0.0,-0.98637,1e-05,2.37321]
[1776412164523,44.22,74982.65,0.0,-0.9864,1e-05,2.36906]
[1776412165300,44.22,74982.63,0.0,-0.9864,1e-05,2.36896]
[1776412165436,44.22,74982.63,0.0,-0.9864,1e-05,2.36896]
[1776412165538,44.22,74982.72,0.0,-0.9864,1e-05,2.36905]
[1776412171239,44.22,74987.18,0.0,-0.98636,1e-05,2.37492]
[1776412171923,44.22,74987.18,0.0,-0.98636,1e-05,2.37492]
[1776412171938,44.22,74987.18,0.0,-0.98636,1e-05,2.37492]
[1776412174260,44.22,74991.12,0.0,-0.98632,1e-05,2.38166]
[1776412175993,44.22,74991.51,0.0,-0.98631,1e-05,2.38226]
[1776412176187,44.22,74991.51,0.0,-0.98631,1e-05,2.38226]
[1776412176488,44.22,74991.51,0.0,-0.98631,1e-05,2.38226]
[1776412176696,44.22,74991.51,0.0,-0.98631,1e-05,2.38226]
[1776412176534,44.22,74993.55,0.0,-0.98629,1e-05,2.3858]
[1776412182402,44.21,74994.41,0.0,-0.98628,1e-05,2.3868]
[1776412182437,44.21,74994.41,0.0,-0.98628,1e-05,2.3868]
[1776412187190,44.21,74994.62,0.0,-0.98628,1e-05,2.38673]
[1776412187286,44.21,74994.62,0.0,-0.98628,1e-05,2.38673]
[1776412187436,44.21,74994.62,0.0,-0.98628,1e-05,2.38673]
[1776412187537,44.21,74994.68,0.0,-0.98628,1e-05,2.38662]
[1776412193275,44.21,74994.93,0.0,-0.98628,1e-05,2.38649]
[1776412193441,44.21,74994.93,0.0,-0.98628,1e-05,2.38649]
[1776412193687,44.21,74994.93,0.0,-0.98628,1e-05,2.38649]
[1776412193493,44.21,74996.91,0.0,-0.98626,1e-05,2.3899]
[1776412197190,44.21,74999.1,0.0,-0.98624,1e-05,2.39344]
[1776412197434,44.21,74999.1,0.0,-0.98624,1e-05,2.39344]
[1776412202456,44.21,75000.57,0.0,-0.98623,1e-05,2.39526]
[1776412206980,44.2,75000.71,0.0,-0.98623,1e-05,2.39498]
[1776412207188,44.2,75000.71,0.0,-0.98623,1e-05,2.39498]
[1776412208495,44.2,74999.59,0.0,-0.98624,1e-05,2.39299]
[1776412208695,44.2,74999.59,0.0,-0.98624,1e-05,2.39299]
[1776412208742,44.2,74993.52,0.0,-0.98631,1e-05,2.38194]
[1776412209371,44.2,74993.52,0.0,-0.98631,1e-05,2.38194]
[1776412209437,44.2,74993.52,0.0,-0.98631,1e-05,2.38194]
[1776412209506,44.2,74992.54,0.0,-0.98633,1e-05,2.38019]
[1776412214541,44.2,74991.56,0.0,-0.98634,1e-05,2.37791]
[1776412219576,44.2,74990.81,0.0,-0.98635,1e-05,2.37605]
[1776412222597,44.2,74987.16,0.0,-0.9864,1e-05,2.36927]
[1776412227632,44.2,74974.09,0.0,-0.98655,1e-05,2.34578]
[1776412229646,44.2,74972.89,0.0,-0.98657,1e-05,2.34354]
[1776412231877,44.19,74972.92,0.0,-0.98657,1e-05,2.34189]
[1776412231935,44.19,74972.92,0.0,-0.98657,1e-05,2.34189]
[1776412236226,44.19,74972.95,0.0,-0.98658,1e-05,2.34179]
[1776412236438,44.19,74972.95,0.0,-0.98658,1e-05,2.34179]
[1776412236695,44.19,74972.91,0.0,-0.98658,1e-05,2.34169]
[1776412241730,44.19,74975.39,0.0,-0.98655,1e-05,2.34588]
[1776412245758,44.19,74970.39,0.0,-0.98661,1e-05,2.33696]
[1776412249786,44.19,74969.95,0.0,-0.98661,1e-05,2.3361]
[1776412254821,44.19,74970.88,0.0,-0.9866,1e-05,2.33769]
[1776412257842,44.19,74973.91,0.0,-0.98657,1e-05,2.34297]
[1776412261892,44.19,74975.33,0.0,-0.98655,1e-05,2.3454]
[1776412261936,44.19,74975.33,0.0,-0.98655,1e-05,2.3454]
[1776412262037,44.19,74974.85,0.0,-0.98656,1e-05,2.34454]
[1776412267913,44.19,74976.6,0.0,-0.98654,1e-05,2.34746]
[1776412269459,44.19,74976.6,0.0,-0.98654,1e-05,2.34746]
[1776412269687,44.19,74976.6,0.0,-0.98654,1e-05,2.34746]
[1776412269708,44.19,74976.63,0.0,-0.98654,1e-05,2.34749]
[1776412274963,44.19,74977.65,0.0,-0.98653,1e-05,2.3491]
[1776412278797,44.19,74978.01,0.0,-0.98652,1e-05,2.34967]
[1776412280692,44.19,74978.28,0.0,-0.98652,1e-05,2.35008]
[1776412280722,44.19,74978.28,0.0,-0.98652,1e-05,2.35008]
[1776412280793,44.19,74980.14,0.0,-0.9865,1e-05,2.35333]
[1776412280936,44.19,74980.14,0.0,-0.9865,1e-05,2.35333]
[1776412282012,44.19,74977.09,0.0,-0.98654,1e-05,2.34788]
[1776412285267,44.19,74977.0,0.0,-0.98654,1e-05,2.34767]
[1776412285436,44.19,74977.0,0.0,-0.98654,1e-05,2.34767]
[1776412289890,44.19,74976.33,0.0,-0.98655,1e-05,2.34635]
[1776412289937,44.19,74976.33,0.0,-0.98655,1e-05,2.34635]
[1776412290068,44.19,74975.75,0.0,-0.98655,1e-05,2.3453]
[1776412291376,44.19,74975.75,0.0,-0.98655,1e-05,2.3453]
[1776412291436,44.19,74975.75,0.0,-0.98655,1e-05,2.3453]
[1776412295103,44.19,74978.25,0.0,-0.98653,1e-05,2.34798]
[1776412296251,44.19,74978.25,0.0,-0.98653,1e-05,2.34798]
[1776412296435,44.19,74978.25,0.0,-0.98653,1e-05,2.34798]
[1776412296781,44.19,74978.25,0.0,-0.98653,1e-05,2.34798]
[1776412296537,44.19,74978.31,0.0,-0.98653,1e-05,2.34807]
[1776412296938,44.19,74978.31,0.0,-0.98653,1e-05,2.34807]
[1776412301395,44.19,74978.12,0.0,-0.98654,1e-05,2.34767]
[1776412301400,44.19,74978.12,0.0,-0.98654,1e-05,2.34767]
[1776412301440,44.19,74978.12,0.0,-0.98654,1e-05,2.34767]
[1776412301495,44.19,74978.27,0.0,-0.98653,1e-05,2.34792]
[1776412303159,44.19,74981.39,0.0,-0.9865,1e-05,2.35339]
[1776412306441,44.19,74983.32,0.0,-0.98648,1e-05,2.35675]
[1776412306691,44.19,74983.32,0.0,-0.98648,1e-05,2.35675]
[1776412306698,44.19,74984.62,0.0,-0.98646,1e-05,2.35902]
[1776412309119,44.19,74985.58,0.0,-0.98645,1e-05,2.36065]
[1776412309193,44.19,74985.58,0.0,-0.98645,1e-05,2.36065]
[1776412309657,44.19,74985.58,0.0,-0.98645,1e-05,2.36065]
[1776412309690,44.19,74985.58,0.0,-0.98645,1e-05,2.36065]
[1776412309787,44.19,74986.01,0.0,-0.98645,1e-05,2.36138]
[1776412313228,44.19,74990.92,0.0,-0.98639,1e-05,2.36993]
[1776412314480,44.19,74990.92,0.0,-0.98639,1e-05,2.36993]
[1776412314690,44.19,74990.92,0.0,-0.98639,1e-05,2.36993]
[1776412314711,44.19,74990.92,0.0,-0.98639,1e-05,2.36993]
[1776412314765,44.19,74992.19,0.0,-0.98638,1e-05,2.37213]
[1776412314934,44.19,74992.19,0.0,-0.98638,1e-05,2.37213]
[1776412320278,44.19,74991.9,0.0,-0.98638,1e-05,2.37132]
[1776412324307,44.18,74995.26,0.0,-0.98634,1e-05,2.37708]
[1776412325944,44.18,74995.42,0.0,-0.98634,1e-05,2.37731]
[1776412326195,44.18,74995.42,0.0,-0.98634,1e-05,2.37731]
[1776412326320,44.18,74995.82,0.0,-0.98634,1e-05,2.37796]
[1776412327071,44.18,74995.82,0.0,-0.98634,1e-05,2.37796]
[1776412327192,44.18,74995.82,0.0,-0.98634,1e-05,2.37796]
[1776412332362,44.18,74995.88,0.0,-0.98634,1e-05,2.37769]
[1776412334865,44.18,74995.88,0.0,-0.98634,1e-05,2.37769]
[1776412334936,44.18,74996.12,0.0,-0.98634,1e-05,2.37799]
[1776412335690,44.18,74996.12,0.0,-0.98634,1e-05,2.37799]
[1776412335719,44.18,74996.37,0.0,-0.98634,1e-05,2.37837]
[1776412335935,44.18,74996.37,0.0,-0.98634,1e-05,2.37837]
[1776412342432,44.18,74996.85,0.0,-0.98633,1e-05,2.37875]
[1776412343464,44.18,74996.85,0.0,-0.98633,1e-05,2.37875]
[1776412343690,44.18,74996.85,0.0,-0.98633,1e-05,2.37875]
[1776412343752,44.18,74998.64,0.0,-0.98631,1e-05,2.38187]
[1776412344380,44.18,74998.64,0.0,-0.98631,1e-05,2.38187]
[1776412344446,44.18,74998.64,0.0,-0.98631,1e-05,2.38187]
[1776412348746,44.18,74997.76,0.0,-0.98632,1e-05,2.38]
[1776412348936,44.18,74997.37,0.0,-0.98633,1e-05,2.37923]
[1776412350107,44.18,74997.49,0.0,-0.98633,1e-05,2.37937]
[1776412350190,44.18,74997.49,0.0,-0.98633,1e-05,2.37937]
[1776412350494,44.18,74997.91,0.0,-0.98632,1e-05,2.38005]
[1776412353725,44.18,74998.12,0.0,-0.98633,1e-05,2.37863]
[1776412353936,44.18,74997.45,0.0,-0.98634,1e-05,2.37737]
[1776412359558,44.18,74998.63,0.0,-0.98633,1e-05,2.37905]
[1776412360306,44.18,74998.63,0.0,-0.98633,1e-05,2.37905]
[1776412360439,44.18,74998.63,0.0,-0.98633,1e-05,2.37905]
[1776412360580,44.18,74998.63,0.0,-0.98633,1e-05,2.37905]
[1776412360688,44.18,74998.63,0.0,-0.98633,1e-05,2.37905]
[1776412360790,44.18,74998.66,0.0,-0.98633,1e-05,2.37903]
[1776412365830,44.17,75000.98,0.0,-0.9863,1e-05,2.38286]
[1776412365938,44.17,75001.33,0.0,-0.9863,1e-05,2.3834]
[1776412366607,44.17,75002.43,0.0,-0.98629,1e-05,2.38528]
[1776412367756,44.17,75002.43,0.0,-0.98629,1e-05,2.38528]
[1776412367937,44.17,75002.6,0.0,-0.98629,1e-05,2.3855]
[1776412371437,44.17,75003.06,0.0,-0.98628,1e-05,2.38608]
[1776412371696,44.17,75003.06,0.0,-0.98628,1e-05,2.38608]
[1776412371710,44.17,75004.68,0.0,-0.98627,1e-05,2.38888]
[1776412372125,44.17,75004.68,0.0,-0.98627,1e-05,2.38888]
[1776412372194,44.17,75004.68,0.0,-0.98627,1e-05,2.38888]
[1776412377685,44.17,75007.17,0.0,-0.98624,1e-05,2.39281]
[1776412378213,44.17,75007.17,0.0,-0.98624,1e-05,2.39281]
[1776412378443,44.17,75007.17,0.0,-0.98624,1e-05,2.39281]
[1776412378698,44.17,75007.17,0.0,-0.98624,1e-05,2.39281]
[1776412378790,44.17,75006.11,0.0,-0.98625,1e-05,2.39083]
[1776412378936,44.17,75006.11,0.0,-0.98625,1e-05,2.39083]
[1776412379699,44.17,75006.26,0.0,-0.98625,1e-05,2.39101]
[1776412385741,44.17,75013.68,0.0,-0.98617,1e-05,2.40374]
[1776412387470,44.17,75015.39,0.0,-0.98615,1e-05,2.4067]
[1776412387690,44.17,75015.39,0.0,-0.98615,1e-05,2.4067]
[1776412387755,44.17,75018.05,0.0,-0.98612,1e-05,2.41136]
[1776412391405,44.17,75018.69,0.0,-0.98611,1e-05,2.41215]
[1776412391440,44.17,75018.69,0.0,-0.98611,1e-05,2.41215]
[1776412395660,44.16,75019.07,0.0,-0.98611,1e-05,2.41234]
[1776412395687,44.16,75019.07,0.0,-0.98611,1e-05,2.41234]
[1776412395811,44.16,75019.87,0.0,-0.9861,1e-05,2.41366]
[1776412397177,44.16,75019.87,0.0,-0.9861,1e-05,2.41366]
[1776412397192,44.16,75019.87,0.0,-0.9861,1e-05,2.41366]
[1776412402860,44.16,75020.51,0.0,-0.9861,1e-05,2.41393]
[1776412404437,44.16,75020.53,0.0,-0.9861,1e-05,2.41384]
[1776412404695,44.16,75020.53,0.0,-0.9861,1e-05,2.41384]
[1776412404874,44.16,75020.5,0.0,-0.9861,1e-05,2.41366]
[1776412405020,44.16,75020.5,0.0,-0.9861,1e-05,2.41366]
[1776412405193,44.16,75020.5,0.0,-0.9861,1e-05,2.41366]
[1776412407895,44.16,75024.24,0.0,-0.98606,1e-05,2.42003]
[1776412408284,44.16,75024.24,0.0,-0.98606,1e-05,2.42003]
[1776412408436,44.16,75024.24,0.0,-0.98606,1e-05,2.42003]
[1776412411923,44.16,75019.92,0.0,-0.98613,1e-05,2.41008]
[1776412412529,44.16,75019.92,0.0,-0.98613,1e-05,2.41008]
[1776412412687,44.16,75019.92,0.0,-0.98613,1e-05,2.41008]
[1776412412930,44.16,75020.51,0.0,-0.98612,1e-05,2.41101]
[1776412413711,44.16,75020.51,0.0,-0.98612,1e-05,2.41101]
[1776412413934,44.16,75020.51,0.0,-0.98612,1e-05,2.41101]
[1776412418418,44.15,75021.42,0.0,-0.98611,1e-05,2.41205]
[1776412418448,44.15,75021.42,0.0,-0.98611,1e-05,2.41205]
[1776412420299,44.15,75021.87,0.0,-0.98611,1e-05,2.41262]
[1776412420438,44.15,75021.87,0.0,-0.98611,1e-05,2.41262]
[1776412420502,44.15,75021.87,0.0,-0.98611,1e-05,2.4125]
[1776412425277,44.15,75022.48,0.0,-0.98611,1e-05,2.41311]
[1776412425437,44.15,75022.48,0.0,-0.98611,1e-05,2.41311]
[1776412428080,44.15,75027.21,0.0,-0.98605,1e-05,2.42112]
[1776412429431,44.15,75027.21,0.0,-0.98605,1e-05,2.42112]
[1776412429690,44.15,75027.21,0.0,-0.98605,1e-05,2.42112]
[1776412429792,44.15,75027.22,0.0,-0.98605,1e-05,2.42101]
[1776412430046,44.15,75027.22,0.0,-0.98605,1e-05,2.42101]
[1776412430187,44.15,75027.22,0.0,-0.98605,1e-05,2.42101]
[1776412430287,44.15,75030.05,0.0,-0.98602,1e-05,2.42598]
[1776412433637,44.15,75031.88,0.0,-0.986,1e-05,2.429]
[1776412433688,44.15,75031.88,0.0,-0.986,1e-05,2.429]
[1776412433968,44.15,75031.88,0.0,-0.986,1e-05,2.429]
[1776412433999,44.14,75032.68,0.0,-0.98599,1e-05,2.43015]
[1776412434204,44.14,75032.68,0.0,-0.98599,1e-05,2.43015]
[1776412438931,44.14,75033.82,0.0,-0.98598,1e-05,2.43177]
[1776412438941,44.14,75033.82,0.0,-0.98598,1e-05,2.43177]
[1776412439038,44.14,75033.53,0.0,-0.98599,1e-05,2.43095]
[1776412439683,44.14,75033.53,0.0,-0.98599,1e-05,2.43095]
[1776412439936,44.14,75033.53,0.0,-0.98599,1e-05,2.43095]
[1776412443188,44.14,75036.29,0.0,-0.98596,1e-05,2.43551]
[1776412443438,44.14,75036.29,0.0,-0.98596,1e-05,2.43551]
[1776412443922,44.14,75036.36,0.0,-0.98596,1e-05,2.43548]
[1776412444241,44.14,75036.36,0.0,-0.98596,1e-05,2.43548]
[1776412444441,44.14,75036.36,0.0,-0.98596,1e-05,2.43548]
[1776412450234,44.14,75038.68,0.0,-0.98594,1e-05,2.43863]
[1776412453643,44.14,75038.93,0.0,-0.98594,1e-05,2.43878]
[1776412453691,44.14,75038.93,0.0,-0.98594,1e-05,2.43878]
[1776412453792,44.13,75037.13,0.0,-0.98596,1e-05,2.43536]
[1776412454574,44.13,75037.13,0.0,-0.98596,1e-05,2.43536]
[1776412454692,44.13,75037.13,0.0,-0.98596,1e-05,2.43536]
[1776412461311,44.13,75037.46,0.0,-0.98596,1e-05,2.43481]
[1776412463495,44.13,75037.46,0.0,-0.98596,1e-05,2.43481]
[1776412463688,44.13,75037.46,0.0,-0.98596,1e-05,2.43481]
[1776412463789,44.13,75037.46,0.0,-0.98597,1e-05,2.43453]
[1776412464433,44.13,75037.46,0.0,-0.98597,1e-05,2.43453]
[1776412464689,44.13,75037.46,0.0,-0.98597,1e-05,2.43453]
[1776412470762,44.13,75037.45,0.0,-0.98597,1e-05,2.43396]
[1776412472040,44.13,75037.74,0.0,-0.98597,1e-05,2.43408]
[1776412471381,44.13,75041.43,0.0,-0.98594,1e-05,2.43897]
[1776412472193,44.13,75041.43,0.0,-0.98594,1e-05,2.43897]
[1776412474402,44.12,75043.86,0.0,-0.98591,1e-05,2.44295]
[1776412477349,44.12,75043.78,0.0,-0.98591,1e-05,2.4425]
[1776412477443,44.12,75043.78,0.0,-0.98591,1e-05,2.4425]
[1776412481314,44.12,75044.0,0.0,-0.98591,1e-05,2.44231]
[1776412481436,44.12,75044.0,0.0,-0.98591,1e-05,2.44231]
[1776412483096,44.12,75045.21,0.0,-0.9859,1e-05,2.44421]
[1776412483465,44.12,75068.15,0.0,-0.98563,1e-05,2.48605]
[1776412484472,44.12,75073.42,0.0,-0.98556,1e-05,2.49556]
[1776412486597,44.12,75073.88,0.0,-0.98556,1e-05,2.49617]
[1776412486683,44.12,75073.7,0.0,-0.98556,1e-05,2.4956]
[1776412487493,44.12,75071.85,0.0,-0.98559,1e-05,2.49195]
[1776412489507,44.11,75069.84,0.0,-0.98561,1e-05,2.48778]
[1776412491521,44.11,75065.93,0.0,-0.98566,1e-05,2.48014]
[1776412495265,44.11,75064.31,0.0,-0.98569,1e-05,2.47655]
[1776412495439,44.11,75064.31,0.0,-0.98569,1e-05,2.47655]
[1776412498219,44.11,75065.02,0.0,-0.98568,1e-05,2.47724]
[1776412501591,44.1,75057.98,0.0,-0.98577,1e-05,2.46353]
[1776412502600,44.1,75054.11,0.0,-0.98582,1e-05,2.45628]
[1776412503607,44.1,75051.62,0.0,-0.98585,1e-05,2.45157]
[1776412504614,44.1,75053.36,0.0,-0.98583,1e-05,2.45458]
[1776412508185,44.1,75052.5,0.0,-0.98585,1e-05,2.45252]
[1776412508435,44.1,75052.5,0.0,-0.98585,1e-05,2.45252]
[1776412510656,44.1,75050.76,0.0,-0.98587,1e-05,2.44886]
[1776412513677,44.1,75047.04,0.0,-0.98592,1e-05,2.44161]
[1776412515003,44.1,75047.04,0.0,-0.98592,1e-05,2.44161]
[1776412515041,44.1,75044.8,0.0,-0.98595,1e-05,2.43725]
[1776412515193,44.1,75044.8,0.0,-0.98595,1e-05,2.43725]
[1776412516698,44.1,75039.46,0.0,-0.98601,1e-05,2.42743]
[1776412518927,44.1,75038.88,0.0,-0.98602,1e-05,2.42625]
[1776412518937,44.1,75038.88,0.0,-0.98602,1e-05,2.42625]
[1776412521733,44.09,75035.84,0.0,-0.98606,1e-05,2.42026]
[1776412524140,44.09,75035.73,0.0,-0.98606,1e-05,2.41982]
[1776412524194,44.09,75035.73,0.0,-0.98606,1e-05,2.41982]
[1776412527387,44.09,75034.18,0.0,-0.98608,1e-05,2.41666]
[1776412528095,44.09,75034.18,0.0,-0.98608,1e-05,2.41666]
[1776412527775,44.09,75030.5,0.0,-0.98613,1e-05,2.40992]
[1776412528191,44.09,75030.5,0.0,-0.98613,1e-05,2.40992]
[1776412530695,44.09,75029.29,0.0,-0.98614,1e-05,2.40753]
[1776412530796,44.09,75028.18,0.0,-0.98616,1e-05,2.40543]
[1776412533046,44.09,75027.64,0.0,-0.98617,1e-05,2.40271]
[1776412533195,44.09,75025.75,0.0,-0.9862,1e-05,2.39913]
[1776412535872,44.09,75022.75,0.0,-0.98623,1e-05,2.39366]
[1776412535939,44.09,75022.75,0.0,-0.98623,1e-05,2.39366]
[1776412535973,44.09,75022.78,0.0,-0.98623,1e-05,2.39363]
[1776412536832,44.09,75022.78,0.0,-0.98623,1e-05,2.39363]
[1776412536939,44.09,75022.78,0.0,-0.98623,1e-05,2.39363]
[1776412542554,44.09,75022.72,0.0,-0.98624,1e-05,2.39298]
[1776412542691,44.09,75022.72,0.0,-0.98624,1e-05,2.39298]
[1776412542879,44.09,75023.2,0.0,-0.98623,1e-05,2.39374]
[1776412545351,44.08,75022.99,0.0,-0.98624,1e-05,2.39317]
[1776412545436,44.08,75022.99,0.0,-0.98624,1e-05,2.39317]
[1776412549916,44.08,75022.08,0.0,-0.98625,1e-05,2.39115]
[1776412549936,44.08,75022.08,0.0,-0.98625,1e-05,2.39115]
[1776412550312,44.08,75021.22,0.0,-0.98626,1e-05,2.38951]
[1776412550438,44.08,75021.22,0.0,-0.98626,1e-05,2.38951]
[1776412550936,44.08,75019.83,0.0,-0.98628,1e-05,2.38693]
[1776412552949,44.08,75014.92,0.0,-0.98633,1e-05,2.37798]
[1776412554421,44.08,75014.22,0.0,-0.98634,1e-05,2.37665]
[1776412554443,44.08,75014.22,0.0,-0.98634,1e-05,2.37665]
[1776412559166,44.08,75011.72,0.0,-0.98637,1e-05,2.37192]
[1776412559192,44.08,75011.72,0.0,-0.98637,1e-05,2.37192]
[1776412559999,44.08,75009.68,0.0,-0.9864,1e-05,2.36816]
[1776412561264,44.08,75009.68,0.0,-0.9864,1e-05,2.36816]
[1776412561436,44.08,75009.68,0.0,-0.9864,1e-05,2.36816]
[1776412565816,44.08,75009.64,0.0,-0.9864,1e-05,2.3679]
[1776412565922,44.08,75009.64,0.0,-0.9864,1e-05,2.3679]
[1776412567048,44.08,75000.43,0.0,-0.98651,1e-05,2.35135]
[1776412569062,44.08,74992.67,0.0,-0.9866,1e-05,2.3376]
[1776412570069,44.08,74985.56,0.0,-0.98668,1e-05,2.3251]
[1776412572083,44.08,74984.31,0.0,-0.98669,1e-05,2.32292]
[1776412572866,44.08,74984.31,0.0,-0.98669,1e-05,2.32292]
[1776412572935,44.08,74984.31,0.0,-0.98669,1e-05,2.32292]
[1776412577093,44.08,74983.1,0.0,-0.98671,1e-05,2.32089]
[1776412577195,44.08,74983.1,0.0,-0.98671,1e-05,2.32089]
[1776412577297,44.08,74983.1,0.0,-0.98671,1e-05,2.32091]
[1776412580075,44.08,74981.74,0.0,-0.98672,1e-05,2.31858]
[1776412580187,44.08,74981.7,0.0,-0.98672,1e-05,2.31853]
[1776412585173,44.08,74990.3,0.0,-0.98662,1e-05,2.33371]
[1776412585640,44.08,74990.3,0.0,-0.98662,1e-05,2.33371]
[1776412585692,44.08,74990.3,0.0,-0.98662,1e-05,2.33371]
[1776412586181,44.08,74992.92,0.0,-0.98659,1e-05,2.33831]
[1776412588271,44.08,74993.33,0.0,-0.98659,1e-05,2.33903]
[1776412588436,44.08,74993.33,0.0,-0.98659,1e-05,2.33903]
[1776412588537,44.08,74995.81,0.0,-0.98656,1e-05,2.34338]
[1776412592389,44.08,74995.31,0.0,-0.98658,1e-05,2.34084]
[1776412592435,44.08,74995.31,0.0,-0.98658,1e-05,2.34084]
[1776412596251,44.08,74999.89,0.0,-0.98652,1e-05,2.34884]
[1776412597258,44.08,75003.23,0.0,-0.98649,1e-05,2.35472]
[1776412598300,44.08,75003.23,0.0,-0.98649,1e-05,2.35472]
[1776412598436,44.08,75003.23,0.0,-0.98649,1e-05,2.35472]
[1776412599099,44.08,75003.23,0.0,-0.98649,1e-05,2.35472]
[1776412599186,44.08,75003.23,0.0,-0.98649,1e-05,2.35472]
[1776412599178,44.08,75003.87,0.0,-0.98648,1e-05,2.35578]
[1776412600281,44.08,75009.43,0.0,-0.98641,1e-05,2.36559]
[1776412602714,44.08,75009.88,0.0,-0.98641,1e-05,2.36633]
[1776412602940,44.08,75009.88,0.0,-0.98641,1e-05,2.36633]
[1776412604525,44.08,75015.06,0.0,-0.98635,1e-05,2.37543]
[1776412604691,44.08,75015.06,0.0,-0.98635,1e-05,2.37543]
[1776412604792,44.08,75014.64,0.0,-0.98636,1e-05,2.37461]
[1776412607579,44.08,75014.67,0.0,-0.98636,1e-05,2.3746]
[1776412607691,44.08,75014.67,0.0,-0.98636,1e-05,2.3746]
[1776412611362,44.08,75012.38,0.0,-0.98638,1e-05,2.37019]
[1776412611435,44.08,75012.38,0.0,-0.98638,1e-05,2.37019]
[1776412611466,44.08,75012.46,0.0,-0.98638,1e-05,2.37027]
[1776412613777,44.08,75012.54,0.0,-0.98638,1e-05,2.37036]
[1776412613936,44.08,75012.54,0.0,-0.98638,1e-05,2.37036]
[1776412617911,44.07,75011.96,0.0,-0.98639,1e-05,2.36909]
[1776412617936,44.07,75011.96,0.0,-0.98639,1e-05,2.36909]
[1776412618037,44.07,75011.58,0.0,-0.9864,1e-05,2.36836]
[1776412619931,44.07,75011.54,0.0,-0.9864,1e-05,2.36823]
[1776412619939,44.07,75011.54,0.0,-0.9864,1e-05,2.36823]
[1776412625626,44.07,75010.03,0.0,-0.98642,1e-05,2.36524]
[1776412625686,44.07,75010.03,0.0,-0.98642,1e-05,2.36524]
[1776412627197,44.07,75010.03,0.0,-0.98642,1e-05,2.36519]
[1776412627436,44.07,75010.39,0.0,-0.98641,1e-05,2.36578]
[1776412627470,44.07,75011.11,0.0,-0.98641,1e-05,2.36701]
[1776412630262,44.07,75011.32,0.0,-0.9864,1e-05,2.36728]
[1776412630435,44.07,75011.32,0.0,-0.9864,1e-05,2.36728]
[1776412635528,44.07,75010.98,0.0,-0.98641,1e-05,2.36637]
[1776412636372,44.07,75010.98,0.0,-0.98641,1e-05,2.36637]
[1776412636436,44.07,75010.98,0.0,-0.98641,1e-05,2.36637]
[1776412636535,44.07,75010.63,0.0,-0.98641,1e-05,2.3657]
[1776412643584,44.07,75008.98,0.0,-0.98643,1e-05,2.36246]
[1776412653654,44.07,75008.64,0.0,-0.98645,1e-05,2.3598]
[1776412659696,44.07,75007.8,0.0,-0.98646,1e-05,2.35808]
[1776412661017,44.07,75007.8,0.0,-0.98646,1e-05,2.35808]
[1776412661193,44.07,75007.8,0.0,-0.98646,1e-05,2.35808]
[1776412663724,44.07,75003.89,0.0,-0.98651,1e-05,2.35102]
[1776412664718,44.07,75003.89,0.0,-0.98651,1e-05,2.35102]
[1776412664936,44.07,75003.89,0.0,-0.98651,1e-05,2.35102]
[1776412664953,44.07,75003.37,0.0,-0.98651,1e-05,2.35008]
[1776412670773,44.07,75002.27,0.0,-0.98653,1e-05,2.34801]
[1776412672098,44.07,75002.27,0.0,-0.98653,1e-05,2.34801]
[1776412672147,44.07,75029.74,0.0,-0.98621,1e-05,2.39686]
[1776412672792,44.07,75049.38,0.0,-0.98598,1e-05,2.43228]
[1776412673799,44.07,75049.04,0.0,-0.98598,1e-05,2.43156]
[1776412675498,44.06,75049.15,0.0,-0.98598,1e-05,2.4316]
[1776412681857,44.06,75046.88,0.0,-0.98601,1e-05,2.42637]
[1776412682864,44.06,75053.63,0.0,-0.98594,1e-05,2.43846]
[1776412684381,44.06,75054.46,0.0,-0.98593,1e-05,2.43979]
[1776412685695,44.06,75053.46,0.0,-0.98594,1e-05,2.43779]
[1776412687898,44.06,75049.09,0.0,-0.986,1e-05,2.42935]
[1776412689703,44.06,75049.85,0.0,-0.98599,1e-05,2.43056]
[1776412689755,44.06,75049.85,0.0,-0.98599,1e-05,2.43056]
[1776412689937,44.06,75049.85,0.0,-0.98599,1e-05,2.43056]
[1776412690038,44.06,75050.8,0.0,-0.98598,1e-05,2.43212]
[1776412695249,44.05,75049.2,0.0,-0.986,1e-05,2.42855]
[1776412695436,44.05,75049.05,0.0,-0.986,1e-05,2.42811]
[1776412700989,44.05,75047.04,0.0,-0.98603,1e-05,2.42355]
[1776412702907,44.05,75047.39,0.0,-0.98603,1e-05,2.42403]
[1776412702937,44.05,75047.39,0.0,-0.98603,1e-05,2.42403]
[1776412702952,44.05,75047.39,0.0,-0.98603,1e-05,2.42403]
[1776412703194,44.05,75047.39,0.0,-0.98603,1e-05,2.42403]
[1776412703295,44.05,75047.66,0.0,-0.98603,1e-05,2.42421]
[1776412709046,44.04,75046.69,0.0,-0.98605,1e-05,2.4217]
[1776412710053,44.04,75043.47,0.0,-0.98609,1e-05,2.41573]
[1776412711059,44.04,75047.52,0.0,-0.98605,1e-05,2.42125]
[1776412712699,44.04,75048.72,0.0,-0.98603,1e-05,2.42327]
[1776412712899,44.04,75048.72,0.0,-0.98603,1e-05,2.42327]
[1776412712936,44.04,75048.72,0.0,-0.98603,1e-05,2.42327]
[1776412713073,44.04,75048.37,0.0,-0.98604,1e-05,2.42248]
[1776412717102,44.04,75054.48,0.0,-0.98597,1e-05,2.43294]
[1776412718109,44.04,75065.4,0.0,-0.98584,1e-05,2.45266]
[1776412719116,44.04,75068.98,0.0,-0.9858,1e-05,2.459]
[1776412722070,44.04,75070.19,0.0,-0.98579,1e-05,2.46079]
[1776412722193,44.04,75070.19,0.0,-0.98579,1e-05,2.46079]
[1776412722294,44.04,75070.62,0.0,-0.98579,1e-05,2.46115]
[1776412722459,44.04,75070.62,0.0,-0.98579,1e-05,2.46115]
[1776412722694,44.04,75070.62,0.0,-0.98579,1e-05,2.46115]
[1776412729185,44.03,75071.97,0.0,-0.98578,1e-05,2.46231]
[1776412731501,44.03,75071.34,0.0,-0.98579,1e-05,2.46093]
[1776412731511,44.03,75071.34,0.0,-0.98579,1e-05,2.46093]
[1776412731688,44.03,75071.34,0.0,-0.98579,1e-05,2.46093]
[1776412732206,44.03,75071.24,0.0,-0.98579,1e-05,2.46032]
[1776412737242,44.02,75069.44,0.0,-0.98582,1e-05,2.45595]
[1776412740246,44.02,75069.73,0.0,-0.98582,1e-05,2.45627]
[1776412745298,44.02,75068.36,0.0,-0.98585,1e-05,2.45215]
[1776412747311,44.02,75065.04,0.0,-0.98589,1e-05,2.44568]
[1776412752348,44.01,75064.23,0.0,-0.9859,1e-05,2.44326]
[1776412755367,44.01,75060.49,0.0,-0.98595,1e-05,2.4359]
[1776412759396,44.01,75056.44,0.0,-0.98601,1e-05,2.42788]
[1776412763427,44.01,75061.62,0.0,-0.98595,1e-05,2.43667]
[1776412769469,44.0,75063.46,0.0,-0.98593,1e-05,2.43901]
[1776412774504,44.0,75063.11,0.0,-0.98595,1e-05,2.43587]
[1776412781553,44.0,75063.0,0.0,-0.98596,1e-05,2.43454]
[1776412788602,43.99,75063.32,0.0,-0.98596,1e-05,2.43406]
[1776412793638,43.99,75060.95,0.0,-0.986,1e-05,2.42903]
[1776412797666,43.99,75064.15,0.0,-0.98596,1e-05,2.4343]
[1776412798673,43.99,75082.92,0.0,-0.98574,1e-05,2.46848]
[1776412799680,43.99,75086.72,0.0,-0.98569,1e-05,2.47527]
[1776412800942,43.99,75086.72,0.0,-0.98569,1e-05,2.47527]
[1776412800103,43.99,75086.72,0.0,-0.98569,1e-05,2.47527]
[1776412811756,43.99,75086.72,0.0,-0.98569,1e-05,2.47527]
[1776412812784,43.99,75083.21,0.0,-0.98573,1e-05,2.46881]
[1776412817834,43.99,75082.36,0.0,-0.98575,1e-05,2.46725]
[1776412822863,43.99,75083.18,0.0,-0.98574,1e-05,2.46876]
[1776412827900,43.99,75085.68,0.0,-0.9857,1e-05,2.47336]
[1776412830924,43.99,75082.39,0.0,-0.98574,1e-05,2.46731]
[1776412835958,43.99,75081.8,0.0,-0.98576,1e-05,2.46454]
[1776412842003,43.99,75082.09,0.0,-0.98576,1e-05,2.46507]
[1776412847038,43.99,75076.38,0.0,-0.98583,1e-05,2.4546]
[1776412853080,43.99,75072.53,0.0,-0.98587,1e-05,2.44757]
[1776412854088,43.99,75064.69,0.0,-0.98597,1e-05,2.43328]
[1776412859122,43.99,75058.72,0.0,-0.98603,1e-05,2.42295]
[1776412861136,43.99,75055.39,0.0,-0.98607,1e-05,2.41797]
[1776412863151,43.99,75051.58,0.0,-0.98611,1e-05,2.41214]
[1776412864158,44.0,75044.67,0.0,-0.98618,1e-05,2.40023]
[1776412865165,44.0,75041.77,0.0,-0.98621,1e-05,2.39558]
[1776412871207,44.01,75040.11,0.0,-0.98621,1e-05,2.39599]
[1776412875235,44.02,75049.24,0.0,-0.98609,1e-05,2.41467]
[1776412876242,44.02,75051.85,0.0,-0.98605,1e-05,2.41992]
[1776412881276,44.03,75052.24,0.0,-0.98603,1e-05,2.42317]
[1776412886311,44.04,75051.02,0.0,-0.98603,1e-05,2.4235]
[1776412891347,44.05,75050.35,0.0,-0.98603,1e-05,2.42313]
[1776412896382,44.06,75050.17,0.0,-0.98602,1e-05,2.42528]
[1776412899403,44.06,75043.65,0.0,-0.98608,1e-05,2.41498]
[1776412904438,44.07,75042.31,0.0,-0.98608,1e-05,2.41507]
[1776412909473,44.08,75044.39,0.0,-0.98604,1e-05,2.42128]
[1776412915515,44.09,75046.49,0.0,-0.986,1e-05,2.42788]
[1776412921557,44.1,75046.82,0.0,-0.98597,1e-05,2.43156]
[1776412926592,44.11,75046.72,0.0,-0.98596,1e-05,2.43349]
[1776412931629,44.12,75046.89,0.0,-0.98594,1e-05,2.43583]
[1776412936664,44.13,75047.68,0.0,-0.98592,1e-05,2.43924]
[1776412942706,44.14,75047.72,0.0,-0.98591,1e-05,2.44162]
[1776412948748,44.14,75048.23,0.0,-0.98588,1e-05,2.44477]
[1776412953782,44.15,75050.9,0.0,-0.98585,1e-05,2.44974]
[1776412954790,44.15,75058.28,0.0,-0.98576,1e-05,2.46357]
[1776412955797,44.15,75059.18,0.0,-0.98575,1e-05,2.46554]
[1776412960832,44.16,75056.2,0.0,-0.98577,1e-05,2.46174]
[1776412964860,44.16,75049.0,0.0,-0.98585,1e-05,2.44996]
[1776412969896,44.17,75049.35,0.0,-0.98583,1e-05,2.4524]
[1776412974931,44.18,75048.22,0.0,-0.98583,1e-05,2.45214]
[1776412981980,44.19,75048.53,0.0,-0.98581,1e-05,2.45521]
[1776412987016,44.19,75048.87,0.0,-0.9858,1e-05,2.4576]
[1776412992051,44.2,75049.48,0.0,-0.98578,1e-05,2.46044]
[1776412998093,44.21,75048.68,0.0,-0.98577,1e-05,2.46101]
[1776413003127,44.21,75048.85,0.0,-0.98576,1e-05,2.46298]
[1776413007157,44.21,75045.05,0.0,-0.98581,1e-05,2.4562]
[1776413009170,44.21,75041.56,0.0,-0.98585,1e-05,2.44937]
[1776413012193,44.21,75036.47,0.0,-0.98592,1e-05,2.43781]
[1776413017228,44.21,75036.65,0.0,-0.98593,1e-05,2.43714]
[1776413023269,44.2,75034.1,0.0,-0.98597,1e-05,2.4314]
[1776413028304,44.2,75033.56,0.0,-0.98598,1e-05,2.42955]
[1776413031326,44.2,75029.95,0.0,-0.98603,1e-05,2.42252]
[1776413036361,44.19,75032.82,0.0,-0.986,1e-05,2.4269]
[1776413042403,44.19,75032.71,0.0,-0.986,1e-05,2.42574]
[1776413047438,44.19,75032.23,0.0,-0.98602,1e-05,2.42409]
[1776413051466,44.18,75028.85,0.0,-0.98606,1e-05,2.41739]
[1776413056501,44.18,75027.65,0.0,-0.98608,1e-05,2.41454]
[1776413061536,44.18,75026.4,0.0,-0.9861,1e-05,2.41161]
[1776413066570,44.18,75029.24,0.0,-0.98607,1e-05,2.41606]
[1776413069591,44.18,75035.4,0.0,-0.986,1e-05,2.42676]
[1776413071606,44.17,75033.99,0.0,-0.98603,1e-05,2.42224]
[1776413072613,44.17,75053.91,0.0,-0.98579,1e-05,2.45824]
[1776413073619,44.17,75058.66,0.0,-0.98573,1e-05,2.46677]
[1776413074627,44.17,75058.12,0.0,-0.98574,1e-05,2.46556]
[1776413076641,44.17,75075.21,0.0,-0.98554,1e-05,2.49652]
[1776413078655,44.16,75077.96,0.0,-0.98552,1e-05,2.499]
[1776413083689,44.16,75078.42,0.0,-0.98553,1e-05,2.49843]
[1776413089731,44.15,75076.67,0.0,-0.98556,1e-05,2.49329]
[1776413095773,44.14,75076.76,0.0,-0.98557,1e-05,2.49196]
[1776413099359,44.14,75076.76,0.0,-0.98557,1e-05,2.49146]
[1776413099467,44.14,75076.73,0.0,-0.98557,1e-05,2.49116]
[1776413099804,44.14,75101.92,0.0,-0.98527,1e-05,2.53775]
[1776413100811,44.14,75101.5,0.0,-0.98527,1e-05,2.53664]
[1776413103069,44.14,75101.09,0.0,-0.98528,1e-05,2.53554]
[1776413103155,44.14,75101.59,0.0,-0.98528,1e-05,2.53614]
[1776413108869,44.13,75100.34,0.0,-0.9853,1e-05,2.53183]
[1776413113904,44.12,75100.64,0.0,-0.98531,1e-05,2.53068]
[1776413117931,44.12,75095.83,0.0,-0.98538,1e-05,2.52031]
[1776413118939,44.12,75091.71,0.0,-0.98543,1e-05,2.51231]
[1776413123974,44.11,75092.21,0.0,-0.98544,1e-05,2.51165]
[1776413129009,44.11,75091.6,0.0,-0.98546,1e-05,2.50894]
[1776413132030,44.1,75094.08,0.0,-0.98544,1e-05,2.5109]
[1776413137065,44.1,75092.77,0.0,-0.98547,1e-05,2.5069]
[1776413142100,44.09,75092.47,0.0,-0.98548,1e-05,2.50479]
[1776413145121,44.09,75081.18,0.0,-0.98563,1e-05,2.48299]
[1776413146128,44.09,75078.48,0.0,-0.98566,1e-05,2.47775]
[1776413152170,44.08,75078.61,0.0,-0.98567,1e-05,2.47644]
[1776413161232,44.07,75077.45,0.0,-0.9857,1e-05,2.472]
[1776413166268,44.07,75076.95,0.0,-0.98572,1e-05,2.46983]
[1776413172333,44.06,75078.09,0.0,-0.98571,1e-05,2.47043]
[1776413177368,44.06,75077.59,0.0,-0.98573,1e-05,2.46827]
[1776413182403,44.05,75077.34,0.0,-0.98574,1e-05,2.46657]
[1776413187438,44.05,75077.14,0.0,-0.98575,1e-05,2.46499]
[1776413193479,44.04,75077.82,0.0,-0.98576,1e-05,2.4631]
[1776413198515,44.04,75077.75,0.0,-0.98577,1e-05,2.46177]
[1776413201536,44.04,75084.07,0.0,-0.9857,1e-05,2.47267]
[1776413202542,44.04,75087.16,0.0,-0.98566,1e-05,2.4781]
[1776413207582,44.03,75088.88,0.0,-0.98565,1e-05,2.47995]
[1776413212617,44.03,75089.0,0.0,-0.98566,1e-05,2.47885]
[1776413213624,44.03,75083.91,0.0,-0.98572,1e-05,2.46922]
[1776413214630,44.02,75080.75,0.0,-0.98576,1e-05,2.46317]
[1776413220673,44.02,75079.54,0.0,-0.98578,1e-05,2.45959]
[1776413221680,44.02,75085.95,0.0,-0.98571,1e-05,2.47113]
[1776413225708,44.01,75089.5,0.0,-0.98567,1e-05,2.47668]
[1776413230752,44.01,75089.72,0.0,-0.98568,1e-05,2.47579]
[1776413233201,44.01,75090.97,0.0,-0.98566,1e-05,2.47758]
[1776413233439,44.01,75090.97,0.0,-0.98566,1e-05,2.47758]
[1776413233772,44.01,75094.02,0.0,-0.98563,1e-05,2.48295]
[1776413238808,44.0,75092.81,0.0,-0.98565,1e-05,2.47937]
[1776413246863,43.99,75092.27,0.0,-0.98567,1e-05,2.47622]
[1776413253913,43.99,75091.3,0.0,-0.98571,1e-05,2.4706]
[1776413261972,43.98,75092.52,0.0,-0.98571,1e-05,2.47072]
[1776413270028,43.97,75093.15,0.0,-0.98572,1e-05,2.46975]
[1776413275063,43.97,75094.12,0.0,-0.98571,1e-05,2.4702]
[1776413281105,43.96,75094.35,0.0,-0.98572,1e-05,2.46903]
[1776413286140,43.96,75093.57,0.0,-0.98574,1e-05,2.46627]
[1776413291175,43.95,75092.32,0.0,-0.98576,1e-05,2.46269]
[1776413296210,43.95,75092.22,0.0,-0.98577,1e-05,2.46124]
[1776413299536,43.95,75092.22,0.0,-0.98577,1e-05,2.46124]
[1776413299636,43.94,75127.25,0.0,-0.98535,1e-05,2.52549]
[1776413300241,43.94,75133.37,0.0,-0.98527,1e-05,2.53662]
[1776413302653,43.93,75133.51,0.0,-0.9853,1e-05,2.53314]
[1776413302724,43.92,75133.48,0.0,-0.98532,1e-05,2.52943]
[1776413308296,43.89,75134.03,0.0,-0.98537,1e-05,2.52204]
[1776413312325,43.88,75137.08,0.0,-0.98535,1e-05,2.5247]
[1776413317360,43.86,75137.62,0.0,-0.98538,1e-05,2.52099]
[1776413322395,43.86,75137.12,0.0,-0.9854,1e-05,2.51843]
[1776413328436,43.83,75136.76,0.0,-0.98545,1e-05,2.51038]
[1776413335485,43.82,75137.31,0.0,-0.98546,1e-05,2.50935]
[1776413340521,43.82,75137.38,0.0,-0.98547,1e-05,2.50804]
[1776413345556,43.81,75140.22,0.0,-0.98544,1e-05,2.51192]
[1776413346563,43.81,75149.75,0.0,-0.98532,1e-05,2.52952]
[1776413347570,43.8,75151.33,0.0,-0.98533,1e-05,2.52933]
[1776413352605,43.75,75151.3,0.0,-0.98543,1e-05,2.5144]
[1776413358647,43.74,75152.16,0.0,-0.98543,1e-05,2.51433]
[1776413359667,43.74,75166.4,0.0,-0.98525,1e-05,2.54115]
[1776413360705,43.74,75166.4,0.0,-0.98525,1e-05,2.54115]
[1776413360789,43.73,75170.63,0.0,-0.98522,1e-05,2.54565]
[1776413362696,43.72,75171.48,0.0,-0.98523,1e-05,2.54395]
[1776413362797,43.71,75174.39,0.0,-0.98522,1e-05,2.54617]
[1776413364702,43.69,75178.67,0.0,-0.98519,1e-05,2.55063]
[1776413369736,43.69,75172.97,0.0,-0.98527,1e-05,2.5381]
[1776413371750,43.66,75162.92,0.0,-0.98545,1e-05,2.51116]
[1776413372704,43.66,75162.92,0.0,-0.98545,1e-05,2.51116]
[1776413372942,43.66,75162.92,0.0,-0.98545,1e-05,2.51116]
[1776413372758,43.66,75161.61,0.0,-0.98547,1e-05,2.50842]
[1776413373765,43.66,75158.46,0.0,-0.98551,1e-05,2.50225]
[1776413374772,43.66,75151.64,0.0,-0.98559,1e-05,2.48924]
[1776413375779,43.66,75148.89,0.0,-0.98563,1e-05,2.48388]
[1776413376728,43.66,75148.89,0.0,-0.98563,1e-05,2.48388]
[1776413376786,43.66,75141.9,0.0,-0.98572,1e-05,2.47067]
[1776413377793,43.66,75129.6,0.0,-0.98587,1e-05,2.44774]
[1776413378800,43.66,75129.3,0.0,-0.98587,1e-05,2.44702]
[1776413382699,43.65,75129.96,0.0,-0.98587,1e-05,2.44717]
[1776413382939,43.65,75129.96,0.0,-0.98587,1e-05,2.44717]
[1776413382828,43.65,75129.45,0.0,-0.98589,1e-05,2.44445]
[1776413383835,43.64,75129.08,0.0,-0.9859,1e-05,2.44288]
[1776413389877,43.64,75124.92,0.0,-0.98597,1e-05,2.43281]
[1776413390884,43.63,75112.9,0.0,-0.98612,1e-05,2.40998]
[1776413391891,43.63,75106.92,0.0,-0.98619,1e-05,2.39827]
[1776413392559,43.63,75106.92,0.0,-0.98619,1e-05,2.39827]
[1776413392898,43.63,75103.51,0.0,-0.98624,1e-05,2.39127]
[1776413393905,43.62,75097.29,0.0,-0.98632,1e-05,2.37925]
[1776413395919,43.62,75096.15,0.0,-0.98634,1e-05,2.37565]
[1776413397933,43.61,75108.94,0.0,-0.9862,1e-05,2.39722]
[1776413398697,43.61,75108.94,0.0,-0.9862,1e-05,2.39722]
[1776413398940,43.61,75113.56,0.0,-0.98615,1e-05,2.40484]
[1776413399947,43.61,75114.29,0.0,-0.98615,1e-05,2.40536]
[1776413401961,43.6,75107.74,0.0,-0.98624,1e-05,2.39186]
[1776413403975,43.57,75105.76,0.0,-0.98632,1e-05,2.37952]
[1776413404982,43.56,75108.25,0.0,-0.98629,1e-05,2.38325]
[1776413405988,43.56,75105.05,0.0,-0.98634,1e-05,2.37671]
[1776413408007,43.56,75103.15,0.0,-0.98637,1e-05,2.37176]
[1776413410691,43.55,75101.65,0.0,-0.9864,1e-05,2.36757]
[1776413411025,43.55,75100.91,0.0,-0.98641,1e-05,2.3655]
[1776413416060,43.53,75100.0,0.0,-0.98645,1e-05,2.36022]
[1776413418074,43.53,75097.75,0.0,-0.98648,1e-05,2.35475]
[1776413424117,43.51,75096.71,0.0,-0.98653,1e-05,2.34796]
[1776413429151,43.5,75096.93,0.0,-0.98655,1e-05,2.3449]
[1776413430159,43.5,75091.36,0.0,-0.98662,1e-05,2.33429]
[1776413432692,43.49,75089.47,0.0,-0.98665,1e-05,2.32864]
[1776413437208,43.48,75082.61,0.0,-0.98676,1e-05,2.31259]
[1776413438215,43.48,75078.13,0.0,-0.98681,1e-05,2.30406]
[1776413441236,43.47,75073.3,0.0,-0.98688,1e-05,2.29374]
[1776413444257,43.46,75077.03,0.0,-0.98685,1e-05,2.29852]
[1776413449292,43.45,75078.03,0.0,-0.98686,1e-05,2.29726]
[1776413454327,43.44,75078.58,0.0,-0.98687,1e-05,2.29523]
[1776413459361,43.43,75077.27,0.0,-0.9869,1e-05,2.28998]
[1776413461375,43.42,75073.58,0.0,-0.98695,1e-05,2.28235]
[1776413462696,43.42,75073.58,0.0,-0.98695,1e-05,2.28235]
[1776413462936,43.42,75073.58,0.0,-0.98695,1e-05,2.28235]
[1776413463037,43.42,75065.58,0.0,-0.98705,1e-05,2.26781]
[1776413463390,43.42,75062.61,0.0,-0.98709,1e-05,2.2621]
[1776413467417,43.41,75067.76,0.0,-0.98704,1e-05,2.26892]
[1776413469433,43.41,75070.44,0.0,-0.98702,1e-05,2.27249]
[1776413470439,43.41,75068.3,0.0,-0.98705,1e-05,2.2682]
[1776413471446,43.4,75064.89,0.0,-0.98709,1e-05,2.26171]
[1776413476481,43.39,75064.39,0.0,-0.98711,1e-05,2.25816]
[1776413482523,43.38,75064.32,0.0,-0.98713,1e-05,2.25486]
[1776413488564,43.37,75064.72,0.0,-0.98715,1e-05,2.2524]
[1776413495614,43.36,75058.64,0.0,-0.98725,1e-05,2.23668]
[1776413500649,43.35,75058.21,0.0,-0.98727,1e-05,2.23349]
[1776413507697,43.33,75059.19,0.0,-0.98728,1e-05,2.23178]
[1776413513740,43.32,75060.56,0.0,-0.98729,1e-05,2.23123]
[1776413514747,43.32,75063.17,0.0,-0.98726,1e-05,2.23525]
[1776413515754,43.32,75067.89,0.0,-0.98721,1e-05,2.24291]
[1776413519782,43.31,75069.72,0.0,-0.9872,1e-05,2.24405]
[1776413525824,43.3,75069.61,0.0,-0.98723,1e-05,2.24081]
[1776413531867,43.29,75069.6,0.0,-0.98725,1e-05,2.23779]
[1776413535619,43.29,75069.6,0.0,-0.98725,1e-05,2.23779]
[1776413535898,43.28,75105.26,0.0,-0.98686,1e-05,2.29809]
[1776413536903,43.28,75122.43,0.0,-0.98665,1e-05,2.32883]
[1776413537911,43.28,75122.23,0.0,-0.98666,1e-05,2.32781]
[1776413539421,43.28,75122.03,0.0,-0.98667,1e-05,2.32679]
[1776413539925,43.27,75122.25,0.0,-0.98667,1e-05,2.32653]
[1776413541459,43.27,75122.28,0.0,-0.98667,1e-05,2.32593]
[1776413541940,43.27,75135.86,0.0,-0.98652,1e-05,2.34958]
[1776413542947,43.27,75138.8,0.0,-0.98649,1e-05,2.35417]
[1776413543954,43.26,75135.36,0.0,-0.98653,1e-05,2.34728]
[1776413546975,43.26,75130.9,0.0,-0.9866,1e-05,2.33724]
[1776413552010,43.24,75126.83,0.0,-0.98668,1e-05,2.32506]
[1776413555434,43.24,75126.09,0.0,-0.9867,1e-05,2.32184]
[1776413556040,43.23,75126.38,0.0,-0.9867,1e-05,2.32173]
[1776413561075,43.16,75126.17,0.0,-0.98683,1e-05,2.30195]
[1776413566109,43.13,75125.67,0.0,-0.98689,1e-05,2.29301]
[1776413567118,43.13,75122.41,0.0,-0.98693,1e-05,2.28669]
[1776413571440,43.09,75121.57,0.0,-0.98702,1e-05,2.2739]
[1776413572153,43.05,75121.1,0.0,-0.98709,1e-05,2.26279]
[1776413577189,42.96,75121.22,0.0,-0.98725,1e-05,2.23915]
[1776413582224,42.94,75118.98,0.0,-0.98731,1e-05,2.229]
[1776413583231,42.93,75115.65,0.0,-0.98735,1e-05,2.22279]
[1776413585245,42.9,75111.96,0.0,-0.98745,1e-05,2.20805]
[1776413596324,42.86,75102.06,0.0,-0.98763,1e-05,2.17955]
[1776413602366,42.85,75101.74,0.0,-0.98765,1e-05,2.17693]
[1776413605387,42.85,75104.73,0.0,-0.98762,1e-05,2.18101]
[1776413613443,42.84,75104.36,0.0,-0.98765,1e-05,2.17605]
[1776413622506,42.82,75104.95,0.0,-0.98767,1e-05,2.17403]
[1776413630562,42.81,75105.16,0.0,-0.98768,1e-05,2.17172]
[1776413635596,42.81,75104.7,0.0,-0.9877,1e-05,2.16931]
[1776413640632,42.8,75104.63,0.0,-0.98771,1e-05,2.16758]
[1776413647681,42.79,75104.47,0.0,-0.98773,1e-05,2.16509]
[1776413655737,42.78,75104.61,0.0,-0.98774,1e-05,2.16282]
[1776413661779,42.78,75105.31,0.0,-0.98775,1e-05,2.16216]
[1776413669835,42.77,75104.38,0.0,-0.98777,1e-05,2.15812]
[1776413674870,42.76,75099.26,0.0,-0.98785,1e-05,2.14644]
[1776413683933,42.75,75098.28,0.0,-0.98787,1e-05,2.14228]
[1776413685442,42.75,75095.7,0.0,-0.9879,1e-05,2.13765]
[1776413686154,42.75,75091.43,0.0,-0.98795,1e-05,2.13019]
[1776413686954,42.75,75087.55,0.0,-0.98799,1e-05,2.12341]
[1776413691989,42.74,75084.14,0.0,-0.98804,1e-05,2.11648]
[1776413695009,42.74,75080.82,0.0,-0.98808,1e-05,2.11024]
[1776413700046,42.74,75080.59,0.0,-0.98809,1e-05,2.10873]
[1776413703443,42.73,75080.36,0.0,-0.9881,1e-05,2.10767]
[1776413711122,42.73,75079.28,0.0,-0.98812,1e-05,2.10409]
[1776413713136,42.72,75073.42,0.0,-0.9882,1e-05,2.09206]
[1776413717164,42.71,75069.86,0.0,-0.98824,1e-05,2.08542]
[1776413719177,42.71,75060.89,0.0,-0.98833,1e-05,2.07028]
[1776413720185,42.71,75057.4,0.0,-0.98837,1e-05,2.0644]
[1776413721449,42.71,75057.19,0.0,-0.98838,1e-05,2.06392]
[1776413722199,42.71,75056.88,0.0,-0.98838,1e-05,2.06328]
[1776413727234,42.7,75053.75,0.0,-0.98843,1e-05,2.05525]
[1776413732269,42.68,75052.31,0.0,-0.98849,1e-05,2.04587]
[1776413735290,42.67,75049.34,0.0,-0.98854,1e-05,2.03803]
[1776413740325,42.65,75046.28,0.0,-0.9886,1e-05,2.02874]
[1776413741332,42.65,75053.63,0.0,-0.98852,1e-05,2.0406]
[1776413742338,42.65,75059.4,0.0,-0.98847,1e-05,2.04995]
[1776413743346,42.65,75058.02,0.0,-0.98848,1e-05,2.04759]
[1776413743447,42.65,75058.02,0.0,-0.98848,1e-05,2.04759]
[1776413744353,42.65,75057.37,0.0,-0.98849,1e-05,2.04642]
[1776413749388,42.65,75057.36,0.0,-0.98849,1e-05,2.04584]
[1776413754422,42.64,75057.4,0.0,-0.9885,1e-05,2.0452]
[1776413761476,42.64,75057.51,0.0,-0.9885,1e-05,2.04452]
[1776413766510,42.64,75062.68,0.0,-0.98845,1e-05,2.05234]
[1776413768525,42.64,75065.07,0.0,-0.98843,1e-05,2.05597]
[1776413773559,42.63,75065.18,0.0,-0.98843,1e-05,2.05541]
[1776413782623,42.63,75066.73,0.0,-0.98842,1e-05,2.05662]
[1776413787659,42.62,75067.17,0.0,-0.98842,1e-05,2.05659]
[1776413792693,42.62,75068.88,0.0,-0.98842,1e-05,2.05715]
[1776413796722,42.62,75072.61,0.0,-0.98838,1e-05,2.06268]
[1776413801757,42.62,75073.28,0.0,-0.98838,1e-05,2.06299]
[1776413806792,42.61,75072.36,0.0,-0.9884,1e-05,2.0607]
[1776413810820,42.61,75075.81,0.0,-0.98836,1e-05,2.06577]
[1776413811826,42.61,75080.79,0.0,-0.98831,1e-05,2.07382]
[1776413813442,42.61,75080.79,0.0,-0.98831,1e-05,2.07382]
[1776413818876,42.61,75079.4,0.0,-0.98833,1e-05,2.07033]
[1776413821897,42.6,75082.86,0.0,-0.9883,1e-05,2.07555]
[1776413826932,42.6,75084.82,0.0,-0.98829,1e-05,2.07792]
[1776413831967,42.6,75086.25,0.0,-0.98828,1e-05,2.07941]
[1776413840023,42.59,75085.2,0.0,-0.9883,1e-05,2.0763]
[1776413841440,42.59,75085.2,0.0,-0.9883,1e-05,2.0763]
[1776413842037,42.59,75087.39,0.0,-0.98828,1e-05,2.07959]
[1776413846065,42.59,75093.91,0.0,-0.98821,1e-05,2.08974]
[1776413848079,42.59,75096.99,0.0,-0.98818,1e-05,2.09449]
[1776413853114,42.58,75095.01,0.0,-0.98822,1e-05,2.08875]
[1776413863184,42.58,75095.31,0.0,-0.98822,1e-05,2.0875]
[1776413867439,42.57,75095.28,0.0,-0.98823,1e-05,2.08711]
[1776413867460,42.57,75102.31,0.0,-0.98815,1e-05,2.09849]
[1776413868219,42.57,75112.4,0.0,-0.98805,1e-05,2.11519]
[1776413869226,42.57,75111.97,0.0,-0.98805,1e-05,2.11426]
[1776413874261,42.57,75114.94,0.0,-0.98803,1e-05,2.1182]
[1776413879296,42.56,75114.48,0.0,-0.98804,1e-05,2.11636]
[1776413881310,42.56,75104.99,0.0,-0.98814,1e-05,2.10005]
[1776413882317,42.56,75101.48,0.0,-0.98818,1e-05,2.09402]
[1776413883439,42.56,75101.48,0.0,-0.98818,1e-05,2.09402]
[1776413886345,42.56,75106.65,0.0,-0.98813,1e-05,2.10195]
[1776413887352,42.56,75110.31,0.0,-0.98809,1e-05,2.10789]
[1776413888359,42.56,75116.2,0.0,-0.98803,1e-05,2.11758]
[1776413889442,42.56,75116.2,0.0,-0.98803,1e-05,2.11758]
[1776413889451,42.56,75121.8,0.0,-0.98797,1e-05,2.1268]
[1776413891380,42.55,75124.99,0.0,-0.98794,1e-05,2.13173]
[1776413896415,42.55,75123.17,0.0,-0.98797,1e-05,2.12746]
[1776413903464,42.54,75123.14,0.0,-0.98798,1e-05,2.12582]
[1776413908499,42.54,75119.4,0.0,-0.98803,1e-05,2.11839]
[1776413913534,42.53,75118.47,0.0,-0.98805,1e-05,2.11425]
[1776413916555,42.53,75114.94,0.0,-0.98809,1e-05,2.10773]
[1776413921439,42.53,75114.67,0.0,-0.9881,1e-05,2.10672]
[1776413921610,42.53,75109.34,0.0,-0.98816,1e-05,2.09744]
[1776413922598,42.53,75102.6,0.0,-0.98823,1e-05,2.08603]
[1776413923605,42.53,75096.32,0.0,-0.9883,1e-05,2.0753]
[1776413929447,42.53,75094.52,0.0,-0.98832,1e-05,2.07194]
[1776413929543,42.52,75088.97,0.0,-0.98838,1e-05,2.06251]
[1776413929646,42.52,75085.04,0.0,-0.98843,1e-05,2.05593]
[1776413931661,42.52,75082.13,0.0,-0.98846,1e-05,2.05095]
[1776413935447,42.52,75080.69,0.0,-0.98847,1e-05,2.04841]
[1776413940724,42.52,75075.82,0.0,-0.98853,1e-05,2.03987]
[1776413942738,42.52,75072.6,0.0,-0.98856,1e-05,2.03447]
[1776413944752,42.52,75067.0,0.0,-0.98862,1e-05,2.02522]
[1776413945759,42.52,75061.89,0.0,-0.98867,1e-05,2.01688]
[1776413948780,42.52,75058.44,0.0,-0.98871,1e-05,2.01119]
[1776413951801,42.52,75055.3,0.0,-0.98874,1e-05,2.00603]
[1776413956836,42.52,75055.04,0.0,-0.98875,1e-05,2.00546]
[1776413961439,42.52,75054.57,0.0,-0.98875,1e-05,2.0046]
[1776413961540,42.52,75054.61,0.0,-0.98875,1e-05,2.00463]
[1776413966906,42.52,75054.56,0.0,-0.98875,1e-05,2.00431]
[1776413972947,42.51,75052.6,0.0,-0.98878,1e-05,1.99943]
[1776413977982,42.51,75053.19,0.0,-0.98878,1e-05,2.00015]
[1776413984024,42.51,75052.85,0.0,-0.98879,1e-05,1.99931]
[1776413986039,42.51,75055.95,0.0,-0.98875,1e-05,2.0042]
[1776413995102,42.51,75056.02,0.0,-0.98876,1e-05,2.00376]
[1776414000137,42.51,75056.23,0.0,-0.98876,1e-05,2.00378]
[1776414005172,42.51,75056.16,0.0,-0.98876,1e-05,2.00335]
[1776414010207,42.51,75055.83,0.0,-0.98877,1e-05,2.0025]
[1776414017256,42.5,75055.52,0.0,-0.98877,1e-05,2.00156]
[1776414025315,42.51,75055.4,0.0,-0.98877,1e-05,2.00219]
[1776414029443,42.51,75055.52,0.0,-0.98876,1e-05,2.00297]
[1776414029447,42.52,75058.9,0.0,-0.98872,1e-05,2.0102]
[1776414030350,42.52,75062.0,0.0,-0.98868,1e-05,2.01579]
[1776414031357,42.52,75068.19,0.0,-0.98862,1e-05,2.02493]
[1776414033371,42.53,75070.78,0.0,-0.98859,1e-05,2.03025]
[1776414038405,42.54,75071.58,0.0,-0.98856,1e-05,2.0343]
[1776414043441,42.55,75071.1,0.0,-0.98855,1e-05,2.03626]
[1776414048476,42.56,75072.52,0.0,-0.98852,1e-05,2.04132]
[1776414053511,42.57,75071.57,0.0,-0.98851,1e-05,2.04251]
[1776414058546,42.58,75069.9,0.0,-0.98851,1e-05,2.04253]
[1776414063583,42.59,75068.07,0.0,-0.98851,1e-05,2.04228]
[1776414064590,42.59,75064.87,0.0,-0.98854,1e-05,2.03761]
[1776414066604,42.6,75059.42,0.0,-0.98859,1e-05,2.02986]
[1776414067443,42.6,75059.42,0.0,-0.98859,1e-05,2.02986]
[1776414067615,42.6,75056.65,0.0,-0.98861,1e-05,2.02592]
[1776414071643,42.61,75054.9,0.0,-0.98862,1e-05,2.02536]
[1776414075446,42.62,75052.53,0.0,-0.98863,1e-05,2.02325]
[1776414075671,42.62,75044.45,0.0,-0.98871,1e-05,2.01077]
[1776414076678,42.62,75041.07,0.0,-0.98874,1e-05,2.0059]
[1776414077685,42.62,75040.17,0.0,-0.98874,1e-05,2.00505]
[1776414082719,42.64,75036.99,0.0,-0.98876,1e-05,2.00299]
[1776414083726,42.64,75031.63,0.0,-0.98881,1e-05,1.995]
[1776414084733,42.64,75027.67,0.0,-0.98884,1e-05,1.98928]
[1776414085447,42.64,75027.67,0.0,-0.98884,1e-05,1.98928]
[1776414085741,42.64,75026.49,0.0,-0.98885,1e-05,1.98802]
[1776414090776,42.66,75026.91,0.0,-0.98883,1e-05,1.99187]
[1776414102861,42.69,75027.24,0.0,-0.98878,1e-05,1.9991]
[1776414107441,42.7,75026.48,0.0,-0.98877,1e-05,1.99976]
[1776414107541,42.7,75019.29,0.0,-0.98884,1e-05,1.98889]
[1776414107896,42.7,75014.75,0.0,-0.98889,1e-05,1.98229]
[1776414112931,42.71,75013.34,0.0,-0.98888,1e-05,1.98331]
[1776414117966,42.73,75013.31,0.0,-0.98886,1e-05,1.98651]
[1776414124025,42.74,75013.79,0.0,-0.98883,1e-05,1.99114]
[1776414125441,42.74,75013.79,0.0,-0.98883,1e-05,1.99114]
[1776414126355,42.75,75015.42,0.0,-0.98881,1e-05,1.99438]
[1776414126438,42.75,75015.42,0.0,-0.98881,1e-05,1.99438]
[1776414126643,42.75,75015.77,0.0,-0.9888,1e-05,1.99557]
[1776414130354,42.76,75017.33,0.0,-0.98877,1e-05,1.99995]
[1776414130440,42.76,75017.33,0.0,-0.98877,1e-05,1.99995]
[1776414131070,42.76,75021.41,0.0,-0.98872,1e-05,2.00773]
[1776414134091,42.77,75025.17,0.0,-0.98867,1e-05,2.01558]
[1776414136797,42.77,75026.51,0.0,-0.98865,1e-05,2.01834]
[1776414136889,42.77,75026.66,0.0,-0.98865,1e-05,2.01916]
[1776414136937,42.77,75026.66,0.0,-0.98865,1e-05,2.01916]
[1776414137112,42.78,75026.46,0.0,-0.98865,1e-05,2.01942]
[1776414142147,42.79,75026.14,0.0,-0.98863,1e-05,2.0218]
[1776414144767,42.79,75026.44,0.0,-0.98863,1e-05,2.02287]
[1776414144854,42.79,75027.44,0.0,-0.98861,1e-05,2.02506]
[1776414144942,42.79,75027.44,0.0,-0.98861,1e-05,2.02506]
[1776414145168,42.79,75027.53,0.0,-0.98861,1e-05,2.02578]
[1776414156247,42.82,75027.5,0.0,-0.98857,1e-05,2.03061]
[1776414161282,42.83,75032.85,0.0,-0.9885,1e-05,2.04217]
[1776414162289,42.83,75037.61,0.0,-0.98845,1e-05,2.05048]
[1776414163054,42.83,75037.61,0.0,-0.98845,1e-05,2.05048]
[1776414163206,42.83,75037.61,0.0,-0.98845,1e-05,2.05048]
[1776414163255,42.83,75037.61,0.0,-0.98845,1e-05,2.05048]
[1776414163437,42.83,75037.61,0.0,-0.98845,1e-05,2.05048]
[1776414163538,42.84,75038.56,0.0,-0.98843,1e-05,2.05259]
[1776414169338,42.85,75036.56,0.0,-0.98843,1e-05,2.05261]
[1776414170678,42.85,75036.56,0.0,-0.98843,1e-05,2.05261]
[1776414170695,42.85,75036.56,0.0,-0.98843,1e-05,2.05261]
[1776414176387,42.88,75034.76,0.0,-0.98839,1e-05,2.05857]
[1776414178247,42.89,75035.75,0.0,-0.98838,1e-05,2.06073]
[1776414178412,42.89,75035.75,0.0,-0.98838,1e-05,2.06073]
[1776414178443,42.89,75035.75,0.0,-0.98838,1e-05,2.06073]
[1776414178513,42.89,75037.32,0.0,-0.98836,1e-05,2.06385]
[1776414183436,42.9,75031.91,0.0,-0.9884,1e-05,2.05787]
[1776414183976,42.9,75031.91,0.0,-0.9884,1e-05,2.05787]
[1776414184193,42.9,75031.91,0.0,-0.9884,1e-05,2.05787]
[1776414184343,42.9,75031.91,0.0,-0.9884,1e-05,2.05787]
[1776414184439,42.9,75031.91,0.0,-0.9884,1e-05,2.05787]
[1776414184443,42.9,75029.03,0.0,-0.98842,1e-05,2.05389]
[1776414191495,42.92,75028.86,0.0,-0.98839,1e-05,2.05862]
[1776414192490,42.92,75028.86,0.0,-0.98839,1e-05,2.05862]
[1776414192689,42.92,75028.86,0.0,-0.98839,1e-05,2.05862]
[1776414198544,42.94,75029.52,0.0,-0.98835,1e-05,2.06455]
[1776414201565,42.95,75025.59,0.0,-0.98838,1e-05,2.06018]
[1776414203162,42.95,75024.76,0.0,-0.98839,1e-05,2.05951]
[1776414203192,42.95,75024.76,0.0,-0.98839,1e-05,2.05951]
[1776414203556,42.95,75024.76,0.0,-0.98839,1e-05,2.05951]
[1776414203686,42.95,75024.76,0.0,-0.98839,1e-05,2.05951]
[1776414203768,42.96,75024.73,0.0,-0.98838,1e-05,2.06015]
[1776414209621,42.97,75024.73,0.0,-0.98836,1e-05,2.06424]
[1776414210665,42.97,75024.73,0.0,-0.98836,1e-05,2.06424]
[1776414210694,42.97,75024.73,0.0,-0.98836,1e-05,2.06424]
[1776414222712,43.0,75024.6,0.0,-0.98832,1e-05,2.06956]
[1776414224574,43.0,75024.6,0.0,-0.98832,1e-05,2.06956]
[1776414224688,43.0,75024.6,0.0,-0.98832,1e-05,2.06956]
[1776414225317,43.0,75022.08,0.0,-0.98835,1e-05,2.06509]
[1776414225438,43.0,75022.08,0.0,-0.98835,1e-05,2.06509]
[1776414225733,43.0,75021.74,0.0,-0.98835,1e-05,2.06437]
[1776414231775,42.99,75021.67,0.0,-0.98836,1e-05,2.06326]
[1776414232921,42.99,75021.74,0.0,-0.98836,1e-05,2.06321]
[1776414232939,42.99,75021.74,0.0,-0.98836,1e-05,2.06321]
[1776414236121,42.99,75024.19,0.0,-0.98834,1e-05,2.06671]
[1776414236810,42.99,75025.92,0.0,-0.98832,1e-05,2.06938]
[1776414237825,42.99,75030.03,0.0,-0.98828,1e-05,2.07594]
[1776414239630,42.99,75031.8,0.0,-0.98826,1e-05,2.07867]
[1776414239839,42.99,75032.31,0.0,-0.98826,1e-05,2.07931]
[1776414253941,43.0,75033.08,0.0,-0.98823,1e-05,2.08307]
[1776414254928,43.0,75033.08,0.0,-0.98823,1e-05,2.08307]
[1776414254943,43.0,75033.08,0.0,-0.98823,1e-05,2.08307]
[1776414255865,43.0,75033.08,0.0,-0.98823,1e-05,2.08307]
[1776414255936,43.0,75034.95,0.0,-0.98821,1e-05,2.08706]
[1776414256037,43.0,75035.18,0.0,-0.9882,1e-05,2.08789]
[1776414261997,43.01,75038.14,0.0,-0.98815,1e-05,2.09543]
[1776414263004,43.02,75042.54,0.0,-0.9881,1e-05,2.10314]
[1776414264526,43.02,75042.54,0.0,-0.9881,1e-05,2.10314]
[1776414264689,43.02,75042.54,0.0,-0.9881,1e-05,2.10314]
[1776414265608,43.02,75044.92,0.0,-0.98808,1e-05,2.10751]
[1776414265688,43.02,75044.92,0.0,-0.98808,1e-05,2.10751]
[1776414265709,43.02,75045.2,0.0,-0.98807,1e-05,2.10839]
[1776414268039,43.02,75051.91,0.0,-0.98799,1e-05,2.12079]
[1776414269046,43.03,75055.12,0.0,-0.98795,1e-05,2.12653]
[1776414270053,43.03,75061.39,0.0,-0.98788,1e-05,2.13741]
[1776414271060,43.03,75066.12,0.0,-0.98784,1e-05,2.14418]
[1776414275868,43.03,75066.02,0.0,-0.98783,1e-05,2.14504]
[1776414275937,43.03,75066.02,0.0,-0.98783,1e-05,2.14504]
[1776414281129,43.04,75070.14,0.0,-0.98777,1e-05,2.15439]
[1776414282137,43.04,75074.74,0.0,-0.98772,1e-05,2.1625]
[1776414283307,43.04,75074.74,0.0,-0.98772,1e-05,2.1625]
[1776414283437,43.04,75074.74,0.0,-0.98772,1e-05,2.1625]
[1776414285158,43.07,75084.22,0.0,-0.98757,1e-05,2.18516]
[1776414286310,43.07,75084.22,0.0,-0.98757,1e-05,2.18516]
[1776414286439,43.07,75084.22,0.0,-0.98757,1e-05,2.18516]
[1776414286517,43.08,75086.44,0.0,-0.98753,1e-05,2.19174]
[1776414290875,43.11,75087.24,0.0,-0.98747,1e-05,2.20092]
[1776414290950,43.11,75087.24,0.0,-0.98747,1e-05,2.20092]
[1776414296237,43.1,75087.32,0.0,-0.98748,1e-05,2.19873]
[1776414300938,43.09,75088.03,0.0,-0.98749,1e-05,2.19867]
[1776414301195,43.09,75086.47,0.0,-0.98751,1e-05,2.19558]
[1776414302178,43.09,75083.9,0.0,-0.98754,1e-05,2.19077]
[1776414302191,43.09,75083.9,0.0,-0.98754,1e-05,2.19077]
[1776414302279,43.09,75081.7,0.0,-0.98756,1e-05,2.1866]
[1776414306782,43.09,75080.21,0.0,-0.98759,1e-05,2.18287]
[1776414306937,43.09,75080.21,0.0,-0.98759,1e-05,2.18287]
[1776414307314,43.07,75075.17,0.0,-0.98767,1e-05,2.17003]
[1776414308321,43.07,75079.07,0.0,-0.98763,1e-05,2.17629]
[1776414309361,43.07,75079.07,0.0,-0.98763,1e-05,2.17629]
[1776414309438,43.07,75079.07,0.0,-0.98763,1e-05,2.17629]
[1776414309540,43.07,75083.31,0.0,-0.98759,1e-05,2.18313]
[1776414312708,43.06,75083.15,0.0,-0.98759,1e-05,2.18208]
[1776414312938,43.06,75083.15,0.0,-0.98759,1e-05,2.18208]
[1776414318391,43.05,75083.33,0.0,-0.98761,1e-05,2.17968]
[1776414320639,43.05,75083.33,0.0,-0.98761,1e-05,2.17968]
[1776414320689,43.05,75083.33,0.0,-0.98761,1e-05,2.17968]
[1776414321516,43.05,75083.1,0.0,-0.98762,1e-05,2.17853]
[1776414321692,43.05,75083.1,0.0,-0.98762,1e-05,2.17853]
[1776414321735,43.05,75083.18,0.0,-0.98762,1e-05,2.17828]
[1776414327287,43.05,75083.18,0.0,-0.98762,1e-05,2.17828]
[1776414329937,43.04,75083.18,0.0,-0.98763,1e-05,2.17601]
[1776414330193,43.04,75083.18,0.0,-0.98764,1e-05,2.17526]
[1776414334838,43.03,75083.0,0.0,-0.98765,1e-05,2.17266]
[1776414334920,43.03,75111.68,0.0,-0.98734,1e-05,2.22073]
[1776414335517,43.01,75129.47,0.0,-0.98717,1e-05,2.24712]
[1776414336525,43.01,75137.17,0.0,-0.98708,1e-05,2.2606]
[1776414338099,43.01,75136.7,0.0,-0.98709,1e-05,2.25978]
[1776414338538,43.01,75133.22,0.0,-0.98713,1e-05,2.25368]
[1776414343574,43.0,75135.81,0.0,-0.98712,1e-05,2.25566]
[1776414346595,43.0,75141.76,0.0,-0.98706,1e-05,2.26457]
[1776414348609,42.99,75145.48,0.0,-0.98702,1e-05,2.27006]
[1776414352637,42.99,75157.47,0.0,-0.9869,1e-05,2.2891]
[1776414353644,42.98,75157.38,0.0,-0.98691,1e-05,2.28837]
[1776414355869,42.98,75157.96,0.0,-0.9869,1e-05,2.28883]
[1776414355934,42.98,75161.91,0.0,-0.98686,1e-05,2.29527]
[1776414357672,42.97,75166.08,0.0,-0.98682,1e-05,2.30153]
[1776414359685,42.97,75152.07,0.0,-0.98699,1e-05,2.27551]
[1776414360693,42.97,75150.31,0.0,-0.98701,1e-05,2.27187]
[1776414363245,42.96,75148.7,0.0,-0.98704,1e-05,2.26796]
[1776414363435,42.96,75148.7,0.0,-0.98704,1e-05,2.26796]
[1776414363714,42.96,75148.78,0.0,-0.98704,1e-05,2.26758]
[1776414368750,42.95,75147.56,0.0,-0.98707,1e-05,2.26286]
[1776414370474,42.95,75147.6,0.0,-0.98707,1e-05,2.26242]
[1776414370693,42.95,75147.6,0.0,-0.98707,1e-05,2.26242]
[1776414375798,42.94,75144.02,0.0,-0.98714,1e-05,2.25317]
[1776414378825,42.93,75135.28,0.0,-0.98724,1e-05,2.23644]
[1776414379832,42.93,75119.17,0.0,-0.98743,1e-05,2.20805]
[1776414380839,42.93,75113.87,0.0,-0.98749,1e-05,2.19852]
[1776414382853,42.93,75112.7,0.0,-0.98751,1e-05,2.19575]
[1776414384195,42.93,75112.7,0.0,-0.98751,1e-05,2.19575]
[1776414384437,42.93,75112.7,0.0,-0.98751,1e-05,2.19575]
[1776414384940,42.93,75112.7,0.0,-0.98751,1e-05,2.19575]
[1776414385040,42.92,75112.7,0.0,-0.98751,1e-05,2.195]
[1776414387888,42.92,75117.07,0.0,-0.98747,1e-05,2.20139]
[1776414388948,42.92,75117.07,0.0,-0.98747,1e-05,2.20139]
[1776414390909,42.92,75124.04,0.0,-0.9874,1e-05,2.21226]
[1776414392746,42.91,75124.02,0.0,-0.98741,1e-05,2.21026]
[1776414392937,42.91,75124.02,0.0,-0.98741,1e-05,2.21026]
[1776414393010,42.91,75124.18,0.0,-0.98741,1e-05,2.21014]
[1776414394937,42.91,75131.95,0.0,-0.98733,1e-05,2.22281]
[1776414395944,42.91,75135.85,0.0,-0.98729,1e-05,2.22917]
[1776414397550,42.91,75136.62,0.0,-0.98728,1e-05,2.23008]
[1776414397686,42.91,75136.62,0.0,-0.98728,1e-05,2.23008]
[1776414397958,42.91,75136.52,0.0,-0.98729,1e-05,2.22947]
[1776414402997,42.9,75137.76,0.0,-0.98729,1e-05,2.22948]
[1776414406017,42.89,75135.05,0.0,-0.98733,1e-05,2.22347]
[1776414407028,42.89,75129.2,0.0,-0.9874,1e-05,2.21291]
[1776414408034,42.89,75111.33,0.0,-0.9876,1e-05,2.18174]
[1776414410048,42.89,75113.89,0.0,-0.98757,1e-05,2.18538]
[1776414410450,42.89,75113.89,0.0,-0.98757,1e-05,2.18538]
[1776414410910,42.89,75113.89,0.0,-0.98757,1e-05,2.18538]
[1776414411055,42.88,75116.84,0.0,-0.98754,1e-05,2.19009]
[1776414411166,42.88,75116.84,0.0,-0.98754,1e-05,2.19009]
[1776414412943,42.87,75117.59,0.0,-0.98756,1e-05,2.18789]
[1776414417349,42.87,75117.22,0.0,-0.98757,1e-05,2.18584]
[1776414417438,42.87,75117.22,0.0,-0.98757,1e-05,2.18584]
[1776414417481,42.86,75117.15,0.0,-0.98758,1e-05,2.18502]
[1776414423139,42.86,75118.78,0.0,-0.98757,1e-05,2.18574]
[1776414428025,42.85,75118.82,0.0,-0.98758,1e-05,2.18478]
[1776414428550,42.85,75120.45,0.0,-0.98756,1e-05,2.18723]
[1776414428648,42.85,75120.45,0.0,-0.98757,1e-05,2.18689]
[1776414429180,42.85,75131.82,0.0,-0.98744,1e-05,2.20612]
[1776414430188,42.85,75133.88,0.0,-0.98742,1e-05,2.2093]
[1776414431196,42.84,75150.19,0.0,-0.98724,1e-05,2.23726]
[1776414432187,42.84,75150.19,0.0,-0.98724,1e-05,2.23726]
[1776414432202,42.84,75152.19,0.0,-0.98722,1e-05,2.24032]
[1776414437237,42.83,75152.02,0.0,-0.98724,1e-05,2.23781]
[1776414438244,42.83,75161.96,0.0,-0.98713,1e-05,2.25479]
[1776414439251,42.83,75168.02,0.0,-0.98706,1e-05,2.26498]
[1776414442374,42.83,75168.5,0.0,-0.98706,1e-05,2.26484]
[1776414442438,42.83,75168.5,0.0,-0.98706,1e-05,2.26484]
[1776414442539,42.83,75167.4,0.0,-0.98708,1e-05,2.2624]
[1776414443940,42.83,75167.4,0.0,-0.98708,1e-05,2.2624]
[1776414444190,42.82,75167.15,0.0,-0.98708,1e-05,2.26147]
[1776414445293,42.82,75163.5,0.0,-0.98713,1e-05,2.25408]
[1776414450328,42.81,75164.16,0.0,-0.98714,1e-05,2.25285]
[1776414453190,42.81,75162.32,0.0,-0.98718,1e-05,2.24708]
[1776414453436,42.81,75162.32,0.0,-0.98718,1e-05,2.24708]
[1776414453980,42.81,75162.32,0.0,-0.98718,1e-05,2.24708]
[1776414453986,42.81,75161.24,0.0,-0.98719,1e-05,2.24471]
[1776414454191,42.81,75161.24,0.0,-0.98719,1e-05,2.24471]
[1776414455363,42.8,75157.31,0.0,-0.98724,1e-05,2.2369]
[1776414458292,42.8,75155.84,0.0,-0.98726,1e-05,2.23344]
[1776414458438,42.8,75155.84,0.0,-0.98726,1e-05,2.23344]
[1776414460602,42.8,75155.52,0.0,-0.98727,1e-05,2.23198]
[1776414460689,42.8,75155.52,0.0,-0.98727,1e-05,2.23198]
[1776414460701,42.79,75154.94,0.0,-0.98728,1e-05,2.23051]
[1776414466440,42.78,75155.7,0.0,-0.98729,1e-05,2.22917]
[1776414468152,42.78,75155.7,0.0,-0.98729,1e-05,2.22917]
[1776414468201,42.78,75155.7,0.0,-0.98729,1e-05,2.22917]
[1776414470468,42.78,75158.63,0.0,-0.98727,1e-05,2.23251]
[1776414474113,42.77,75159.74,0.0,-0.98726,1e-05,2.23354]
[1776414474188,42.77,75159.82,0.0,-0.98727,1e-05,2.23323]
[1776414474874,42.77,75159.82,0.0,-0.98727,1e-05,2.23323]
[1776414474936,42.77,75159.82,0.0,-0.98727,1e-05,2.23323]
[1776414475027,42.77,75159.89,0.0,-0.98727,1e-05,2.23289]
[1776414479710,42.76,75160.15,0.0,-0.98728,1e-05,2.23155]
[1776414479935,42.76,75160.15,0.0,-0.98728,1e-05,2.23155]
[1776414480037,42.76,75158.89,0.0,-0.98729,1e-05,2.2289]
[1776414480614,42.76,75158.89,0.0,-0.98729,1e-05,2.2289]
[1776414480690,42.76,75158.89,0.0,-0.98729,1e-05,2.2289]
[1776414482554,42.76,75155.87,0.0,-0.98734,1e-05,2.22232]
[1776414483377,42.76,75155.87,0.0,-0.98734,1e-05,2.22232]
[1776414483436,42.76,75155.87,0.0,-0.98734,1e-05,2.22232]
[1776414484112,42.76,75155.87,0.0,-0.98734,1e-05,2.22232]
[1776414484144,42.76,75152.71,0.0,-0.98738,1e-05,2.2164]
[1776414484197,42.76,75152.71,0.0,-0.98738,1e-05,2.2164]
[1776414485576,42.75,75148.25,0.0,-0.98743,1e-05,2.20783]
[1776414486805,42.75,75148.25,0.0,-0.98743,1e-05,2.20783]
[1776414486936,42.75,75148.25,0.0,-0.98743,1e-05,2.20783]
[1776414487003,42.75,75145.01,0.0,-0.98747,1e-05,2.20182]
[1776414487480,42.75,75145.01,0.0,-0.98747,1e-05,2.20182]
[1776414487703,42.75,75145.01,0.0,-0.98747,1e-05,2.20182]
[1776414490615,42.74,75137.66,0.0,-0.98756,1e-05,2.18759]
[1776414492986,42.74,75136.51,0.0,-0.98758,1e-05,2.18525]
[1776414493126,42.74,75136.58,0.0,-0.98758,1e-05,2.185]
[1776414493191,42.74,75136.58,0.0,-0.98758,1e-05,2.185]
[1776414493396,42.74,75136.58,0.0,-0.98758,1e-05,2.185]
[1776414493439,42.74,75136.58,0.0,-0.98758,1e-05,2.185]
[1776414493635,42.74,75136.37,0.0,-0.98758,1e-05,2.18427]
[1776414498671,42.73,75127.54,0.0,-0.98769,1e-05,2.16732]
[1776414499678,42.73,75129.59,0.0,-0.98767,1e-05,2.17048]
[1776414500412,42.73,75129.59,0.0,-0.98767,1e-05,2.17048]
[1776414500685,42.73,75128.55,0.0,-0.98769,1e-05,2.16836]
[1776414502404,42.73,75129.24,0.0,-0.98768,1e-05,2.1692]
[1776414502698,42.73,75129.96,0.0,-0.98768,1e-05,2.1701]
[1776414503619,42.73,75129.96,0.0,-0.98768,1e-05,2.1701]
[1776414503694,42.73,75129.96,0.0,-0.98768,1e-05,2.1701]
[1776414506727,42.69,75133.47,0.0,-0.9877,1e-05,2.16597]
[1776414509180,42.69,75133.68,0.0,-0.9877,1e-05,2.16601]
[1776414509188,42.69,75133.79,0.0,-0.9877,1e-05,2.16587]
[1776414509865,42.69,75133.79,0.0,-0.9877,1e-05,2.16587]
[1776414509938,42.69,75133.79,0.0,-0.9877,1e-05,2.16587]
[1776414510019,42.69,75133.68,0.0,-0.98771,1e-05,2.16536]
[1776414512768,42.68,75137.41,0.0,-0.98768,1e-05,2.16924]
[1776414514854,42.68,75138.72,0.0,-0.98767,1e-05,2.17116]
[1776414514941,42.68,75138.72,0.0,-0.98767,1e-05,2.17116]
[1776414520825,42.65,75138.38,0.0,-0.98772,1e-05,2.16278]
[1776414521832,42.64,75126.05,0.0,-0.98788,1e-05,2.13883]
[1776414522839,42.63,75122.44,0.0,-0.98793,1e-05,2.13017]
[1776414523652,42.63,75122.44,0.0,-0.98793,1e-05,2.13017]
[1776414523691,42.63,75122.44,0.0,-0.98793,1e-05,2.13017]
[1776414523845,42.62,75120.26,0.0,-0.98797,1e-05,2.1241]
[1776414528061,42.59,75120.23,0.0,-0.98802,1e-05,2.11728]
[1776414528198,42.59,75120.23,0.0,-0.98802,1e-05,2.11728]
[1776414532162,42.56,75121.55,0.0,-0.98806,1e-05,2.1109]
[1776414532193,42.56,75121.55,0.0,-0.98806,1e-05,2.1109]
[1776414532443,42.55,75122.79,0.0,-0.98806,1e-05,2.11091]
[1776414532909,42.54,75122.88,0.0,-0.98807,1e-05,2.10899]
[1776414533916,42.54,75126.69,0.0,-0.98804,1e-05,2.11336]
[1776414536053,42.54,75126.72,0.0,-0.98805,1e-05,2.11319]
[1776414536190,42.54,75126.72,0.0,-0.98805,1e-05,2.11319]
[1776414540246,42.53,75131.49,0.0,-0.988,1e-05,2.12012]
[1776414540439,42.53,75131.49,0.0,-0.988,1e-05,2.12012]
[1776414543225,42.53,75135.61,0.0,-0.98796,1e-05,2.12639]
[1776414543437,42.53,75135.61,0.0,-0.98796,1e-05,2.12639]
[1776414543731,42.53,75135.61,0.0,-0.98796,1e-05,2.12639]
[1776414543935,42.53,75135.61,0.0,-0.98796,1e-05,2.12639]
[1776414543986,42.53,75134.21,0.0,-0.98798,1e-05,2.12379]
[1776414549223,42.52,75137.07,0.0,-0.98795,1e-05,2.1277]
[1776414549431,42.52,75136.97,0.0,-0.98796,1e-05,2.1273]
[1776414549436,42.52,75136.97,0.0,-0.98796,1e-05,2.1273]
[1776414549693,42.52,75136.97,0.0,-0.98796,1e-05,2.1273]
[1776414549795,42.52,75136.97,0.0,-0.98796,1e-05,2.12706]
[1776414556073,42.52,75137.72,0.0,-0.98796,1e-05,2.12694]
[1776414558894,42.52,75138.11,0.0,-0.98796,1e-05,2.12714]
[1776414558941,42.52,75138.11,0.0,-0.98796,1e-05,2.12714]
[1776414566143,42.51,75138.61,0.0,-0.98796,1e-05,2.12615]
[1776414571179,42.5,75137.72,0.0,-0.98799,1e-05,2.122]
[1776414571587,42.5,75137.72,0.0,-0.98799,1e-05,2.122]
[1776414571689,42.5,75137.72,0.0,-0.98799,1e-05,2.122]
[1776414572521,42.5,75137.72,0.0,-0.98799,1e-05,2.12178]
[1776414572692,42.5,75137.72,0.0,-0.98799,1e-05,2.12178]
[1776414573192,42.5,75137.54,0.0,-0.98799,1e-05,2.12126]
[1776414578227,42.5,75137.3,0.0,-0.988,1e-05,2.11979]
[1776414582256,42.49,75133.65,0.0,-0.98805,1e-05,2.11281]
[1776414582459,42.49,75133.65,0.0,-0.98805,1e-05,2.11281]
[1776414582692,42.49,75133.65,0.0,-0.98805,1e-05,2.11281]
[1776414587372,42.48,75134.11,0.0,-0.98807,1e-05,2.10935]
[1776414587435,42.48,75134.11,0.0,-0.98807,1e-05,2.10935]
[1776414587532,42.48,75133.05,0.0,-0.98808,1e-05,2.1072]
[1776414593974,42.47,75132.94,0.0,-0.98809,1e-05,2.10646]
[1776414594194,42.47,75132.94,0.0,-0.98809,1e-05,2.10646]
[1776414598768,42.47,75132.75,0.0,-0.9881,1e-05,2.10522]
[1776414598936,42.47,75132.75,0.0,-0.9881,1e-05,2.10522]
[1776414598965,42.47,75128.61,0.0,-0.98815,1e-05,2.09773]
[1776414599676,42.47,75128.61,0.0,-0.98815,1e-05,2.09773]
[1776414599692,42.47,75128.61,0.0,-0.98815,1e-05,2.09773]
[1776414599777,42.46,75126.16,0.0,-0.98818,1e-05,2.09196]
[1776414600400,42.46,75122.49,0.0,-0.98822,1e-05,2.08583]
[1776414601998,42.46,75122.49,0.0,-0.98822,1e-05,2.08583]
[1776414602202,42.46,75122.49,0.0,-0.98822,1e-05,2.08583]
[1776414602215,42.46,75115.86,0.0,-0.9883,1e-05,2.07319]
[1776414602396,42.46,75114.91,0.0,-0.98831,1e-05,2.07149]
[1776414606424,42.45,75118.7,0.0,-0.98828,1e-05,2.07622]
[1776414609498,42.45,75119.23,0.0,-0.98828,1e-05,2.07684]
[1776414609693,42.45,75119.23,0.0,-0.98828,1e-05,2.07684]
[1776414610542,42.45,75119.4,0.0,-0.98828,1e-05,2.07699]
[1776414610689,42.45,75119.4,0.0,-0.98828,1e-05,2.07699]
[1776414610772,42.45,75119.84,0.0,-0.98827,1e-05,2.07759]
[1776414616498,42.44,75119.8,0.0,-0.98828,1e-05,2.07673]
[1776414617981,42.44,75119.8,0.0,-0.98828,1e-05,2.07673]
[1776414618195,42.44,75119.8,0.0,-0.98828,1e-05,2.07673]
[1776414624555,42.44,75123.26,0.0,-0.98825,1e-05,2.08145]
[1776414625499,42.44,75123.26,0.0,-0.98825,1e-05,2.08145]
[1776414625693,42.44,75123.26,0.0,-0.98825,1e-05,2.08145]
[1776414626997,42.44,75125.31,0.0,-0.98823,1e-05,2.08473]
[1776414627189,42.44,75125.31,0.0,-0.98823,1e-05,2.08473]
[1776414627290,42.44,75126.17,0.0,-0.98822,1e-05,2.08602]
[1776414627576,42.43,75134.32,0.0,-0.98814,1e-05,2.09821]
[1776414628856,42.43,75134.32,0.0,-0.98814,1e-05,2.09821]
[1776414628938,42.43,75134.32,0.0,-0.98814,1e-05,2.09821]
[1776414628957,42.43,75136.42,0.0,-0.98812,1e-05,2.10156]
[1776414634625,42.43,75145.76,0.0,-0.98804,1e-05,2.11472]
[1776414637645,42.43,75157.48,0.0,-0.98791,1e-05,2.13398]
[1776414638697,42.43,75157.48,0.0,-0.98791,1e-05,2.13398]
[1776414638937,42.43,75157.48,0.0,-0.98791,1e-05,2.13398]
[1776414639033,42.43,75157.74,0.0,-0.98791,1e-05,2.13421]
[1776414640050,42.43,75157.74,0.0,-0.98791,1e-05,2.13421]
[1776414640194,42.43,75157.74,0.0,-0.98791,1e-05,2.13421]
[1776414640202,42.43,75157.98,0.0,-0.98791,1e-05,2.1344]
[1776414647718,42.42,75158.23,0.0,-0.98792,1e-05,2.13313]
[1776414648396,42.42,75158.23,0.0,-0.98792,1e-05,2.13313]
[1776414648438,42.42,75158.23,0.0,-0.98792,1e-05,2.13313]
[1776414653759,42.41,75160.23,0.0,-0.9879,1e-05,2.13527]
[1776414657506,42.41,75159.55,0.0,-0.98792,1e-05,2.13348]
[1776414657688,42.41,75159.55,0.0,-0.98792,1e-05,2.13348]
[1776414658503,42.41,75159.55,0.0,-0.98792,1e-05,2.13327]
[1776414658689,42.41,75159.55,0.0,-0.98792,1e-05,2.13327]
[1776414658790,42.41,75159.55,0.0,-0.98792,1e-05,2.13306]
[1776414660556,42.41,75159.55,0.0,-0.98792,1e-05,2.13306]
[1776414660809,42.41,75170.14,0.0,-0.98781,1e-05,2.15069]
[1776414661816,42.41,75173.36,0.0,-0.98777,1e-05,2.15595]
[1776414662663,42.41,75173.36,0.0,-0.98777,1e-05,2.15595]
[1776414662690,42.41,75173.36,0.0,-0.98777,1e-05,2.15595]
[1776414662823,42.41,75177.29,0.0,-0.98773,1e-05,2.16244]
[1776414664534,42.41,75177.01,0.0,-0.98773,1e-05,2.16169]
[1776414664689,42.41,75177.01,0.0,-0.98773,1e-05,2.16169]
[1776414664838,42.4,75176.69,0.0,-0.98774,1e-05,2.16087]
[1776414674894,42.4,75175.64,0.0,-0.98776,1e-05,2.15799]
[1776414674937,42.4,75175.64,0.0,-0.98776,1e-05,2.15799]
[1776414678769,42.39,75175.64,0.0,-0.98777,1e-05,2.15586]
[1776414678938,42.39,75175.64,0.0,-0.98777,1e-05,2.15586]
[1776414679444,42.39,75175.49,0.0,-0.98778,1e-05,2.15505]
[1776414679692,42.39,75175.49,0.0,-0.98778,1e-05,2.15505]
[1776414679946,42.39,75175.16,0.0,-0.98778,1e-05,2.15421]
[1776414685988,42.38,75174.76,0.0,-0.9878,1e-05,2.15189]
[1776414686896,42.38,75174.76,0.0,-0.9878,1e-05,2.15189]
[1776414686936,42.38,75174.76,0.0,-0.9878,1e-05,2.15189]
[1776414689163,42.38,75173.17,0.0,-0.98782,1e-05,2.14862]
[1776414689198,42.38,75173.17,0.0,-0.98782,1e-05,2.14862]
[1776414689300,42.38,75168.08,0.0,-0.98788,1e-05,2.13967]
[1776414691600,42.38,75168.37,0.0,-0.98789,1e-05,2.13812]
[1776414691687,42.38,75168.37,0.0,-0.98789,1e-05,2.13812]
[1776414695173,42.37,75164.91,0.0,-0.98793,1e-05,2.13147]
[1776414695190,42.37,75164.91,0.0,-0.98793,1e-05,2.13147]
[1776414696072,42.37,75163.19,0.0,-0.98795,1e-05,2.12831]
[1776414696195,42.37,75163.19,0.0,-0.98795,1e-05,2.12831]
[1776414696267,42.37,75163.47,0.0,-0.98795,1e-05,2.12856]
[1776414700746,42.37,75166.39,0.0,-0.98792,1e-05,2.13258]
[1776414700935,42.37,75166.39,0.0,-0.98792,1e-05,2.13258]
[1776414706128,42.36,75167.16,0.0,-0.98792,1e-05,2.13245]
[1776414707163,42.36,75167.16,0.0,-0.98792,1e-05,2.13245]
[1776414707198,42.36,75167.16,0.0,-0.98792,1e-05,2.13245]
[1776414708429,42.36,75170.99,0.0,-0.98788,1e-05,2.13848]
[1776414708438,42.36,75170.99,0.0,-0.98788,1e-05,2.13848]
[1776414709149,42.36,75171.61,0.0,-0.98788,1e-05,2.13928]
[1776414710156,42.36,75178.81,0.0,-0.9878,1e-05,2.15132]
[1776414711290,42.36,75178.81,0.0,-0.9878,1e-05,2.15132]
[1776414711344,42.36,75206.54,0.0,-0.98749,1e-05,2.19893]
[1776414712170,42.36,75212.77,0.0,-0.98742,1e-05,2.2098]
[1776414714184,42.36,75209.37,0.0,-0.98746,1e-05,2.20349]
[1776414714502,42.36,75209.37,0.0,-0.98746,1e-05,2.20349]
[1776414720226,42.35,75206.67,0.0,-0.98751,1e-05,2.19658]
[1776414723247,42.34,75212.8,0.0,-0.98745,1e-05,2.20616]
[1776414726292,42.34,75215.3,0.0,-0.98742,1e-05,2.20976]
[1776414726438,42.34,75215.37,0.0,-0.98743,1e-05,2.20949]
[1776414728445,42.34,75216.27,0.0,-0.98742,1e-05,2.21028]
[1776414728687,42.34,75216.27,0.0,-0.98742,1e-05,2.21028]
[1776414729289,42.34,75216.33,0.0,-0.98742,1e-05,2.21]
[1776414733345,42.33,75217.52,0.0,-0.98742,1e-05,2.21091]
[1776414733436,42.33,75216.88,0.0,-0.98743,1e-05,2.2094]
[1776414735331,42.33,75226.84,0.0,-0.98732,1e-05,2.2261]
[1776414736712,42.33,75229.47,0.0,-0.98729,1e-05,2.23034]
[1776414736942,42.33,75229.47,0.0,-0.98729,1e-05,2.23034]
[1776414737345,42.32,75230.45,0.0,-0.98728,1e-05,2.23166]
[1776414738352,42.32,75225.99,0.0,-0.98734,1e-05,2.22338]
[1776414739331,42.32,75225.99,0.0,-0.98734,1e-05,2.22338]
[1776414739359,42.32,75224.63,0.0,-0.98736,1e-05,2.22056]
[1776414739440,42.32,75224.63,0.0,-0.98736,1e-05,2.22056]
[1776414745403,42.31,75221.69,0.0,-0.9874,1e-05,2.21302]
[1776414745997,42.31,75221.69,0.0,-0.9874,1e-05,2.21302]
[1776414746191,42.31,75221.69,0.0,-0.9874,1e-05,2.21302]
[1776414750713,42.31,75222.38,0.0,-0.98741,1e-05,2.21231]
[1776414750940,42.31,75222.38,0.0,-0.98741,1e-05,2.21231]
[1776414752410,42.3,75219.39,0.0,-0.98745,1e-05,2.20513]
[1776414752440,42.3,75219.39,0.0,-0.98745,1e-05,2.20513]
[1776414752452,42.3,75216.57,0.0,-0.98749,1e-05,2.19983]
[1776414760016,42.3,75215.89,0.0,-0.98751,1e-05,2.19722]
[1776414760203,42.3,75215.89,0.0,-0.98751,1e-05,2.19722]
[1776414764589,42.29,75220.88,0.0,-0.98747,1e-05,2.20308]
[1776414764693,42.29,75220.88,0.0,-0.98747,1e-05,2.20308]
[1776414764793,42.28,75221.95,0.0,-0.98746,1e-05,2.20459]
[1776414767629,42.28,75221.82,0.0,-0.98746,1e-05,2.20364]
[1776414767690,42.28,75221.82,0.0,-0.98746,1e-05,2.20364]
[1776414768570,42.28,75225.7,0.0,-0.98743,1e-05,2.20971]
[1776414772392,42.28,75227.02,0.0,-0.98742,1e-05,2.21129]
[1776414772437,42.28,75227.02,0.0,-0.98742,1e-05,2.21129]
[1776414772440,42.28,75226.75,0.0,-0.98742,1e-05,2.21044]
[1776414773078,42.28,75226.75,0.0,-0.98742,1e-05,2.21044]
[1776414773190,42.28,75226.75,0.0,-0.98742,1e-05,2.21044]
[1776414778641,42.27,75223.56,0.0,-0.98747,1e-05,2.20233]
[1776414782736,42.26,75225.01,0.0,-0.98746,1e-05,2.20381]
[1776414782937,42.26,75225.01,0.0,-0.98746,1e-05,2.20381]
[1776414784304,42.26,75226.69,0.0,-0.98745,1e-05,2.2064]
[1776414784437,42.26,75226.69,0.0,-0.98745,1e-05,2.2064]
[1776414784455,42.26,75227.44,0.0,-0.98744,1e-05,2.20735]
[1776414788342,42.26,75229.51,0.0,-0.98743,1e-05,2.2099]
[1776414788437,42.26,75229.51,0.0,-0.98743,1e-05,2.2099]
[1776414794057,42.25,75228.45,0.0,-0.98745,1e-05,2.20588]
[1776414794191,42.25,75228.45,0.0,-0.98745,1e-05,2.20588]
[1776414795356,42.25,75228.14,0.0,-0.98746,1e-05,2.20498]
[1776414795437,42.25,75228.14,0.0,-0.98746,1e-05,2.20498]
[1776414795393,42.24,75224.78,0.0,-0.9875,1e-05,2.19876]
[1776414797953,42.24,75225.19,0.0,-0.9875,1e-05,2.19879]
[1776414797982,42.24,75233.41,0.0,-0.98741,1e-05,2.21284]
[1776414798792,42.24,75258.38,0.0,-0.98712,1e-05,2.25664]
[1776414799797,42.24,75267.51,0.0,-0.98702,1e-05,2.27251]
[1776414800804,42.24,75269.05,0.0,-0.98701,1e-05,2.2748]
[1776414801565,42.24,75269.05,0.0,-0.98701,1e-05,2.2748]
[1776414803825,42.23,75275.71,0.0,-0.98694,1e-05,2.28532]
[1776414805437,42.23,75275.71,0.0,-0.98694,1e-05,2.28532]
[1776414805448,42.23,75284.34,0.0,-0.98684,1e-05,2.3004]
[1776414805841,42.23,75301.57,0.0,-0.98663,1e-05,2.33176]
[1776414806848,42.22,75298.92,0.0,-0.98667,1e-05,2.3258]
[1776414807855,42.22,75295.35,0.0,-0.98672,1e-05,2.31872]
[1776414809004,42.22,75295.35,0.0,-0.98672,1e-05,2.31872]
[1776414814904,42.21,75292.26,0.0,-0.98679,1e-05,2.30767]
[1776414819939,42.2,75289.02,0.0,-0.98685,1e-05,2.29916]
[1776414820838,42.2,75289.02,0.0,-0.98685,1e-05,2.29916]
[1776414820937,42.2,75289.02,0.0,-0.98685,1e-05,2.29916]
[1776414820946,42.2,75288.61,0.0,-0.98685,1e-05,2.29789]
[1776414822962,42.19,75301.35,0.0,-0.98671,1e-05,2.32001]
[1776414824412,42.19,75301.35,0.0,-0.98671,1e-05,2.32001]
[1776414824513,42.19,75304.65,0.0,-0.98668,1e-05,2.32547]
[1776414826988,42.18,75310.31,0.0,-0.98662,1e-05,2.3341]
[1776414828141,42.18,75310.31,0.0,-0.98662,1e-05,2.3341]
[1776414828231,42.18,75310.92,0.0,-0.98662,1e-05,2.33463]
[1776414829169,42.18,75315.7,0.0,-0.98656,1e-05,2.34282]
[1776414830009,42.18,75336.19,0.0,-0.98632,1e-05,2.38011]
[1776414831017,42.18,75341.95,0.0,-0.98625,1e-05,2.39018]
[1776414833122,42.17,75344.67,0.0,-0.98622,1e-05,2.39457]
[1776414833139,42.17,75355.67,0.0,-0.98609,1e-05,2.41451]
[1776414834040,42.17,75360.36,0.0,-0.98604,1e-05,2.42262]
[1776414837065,42.16,75363.85,0.0,-0.98601,1e-05,2.42695]
[1776414840220,42.15,75362.02,0.0,-0.98604,1e-05,2.42198]
[1776414840289,42.15,75357.94,0.0,-0.9861,1e-05,2.41354]
[1776414841093,42.15,75352.86,0.0,-0.98617,1e-05,2.40326]
[1776414843107,42.14,75341.47,0.0,-0.98632,1e-05,2.38056]
[1776414844114,42.14,75337.75,0.0,-0.98637,1e-05,2.37298]
[1776414845121,42.14,75334.0,0.0,-0.98642,1e-05,2.36537]
[1776414846143,42.14,75334.0,0.0,-0.98642,1e-05,2.36537]
[1776414847165,42.14,75339.22,0.0,-0.98636,1e-05,2.3738]
[1776414849178,42.13,75342.94,0.0,-0.98632,1e-05,2.37942]
[1776414850016,42.13,75342.94,0.0,-0.98632,1e-05,2.37942]
[1776414852586,42.13,75339.8,0.0,-0.98637,1e-05,2.37228]
[1776414853216,42.12,75351.76,0.0,-0.98623,1e-05,2.39395]
[1776414854222,42.12,75363.69,0.0,-0.98608,1e-05,2.41637]
[1776414855262,42.12,75367.73,0.0,-0.98604,1e-05,2.42335]
[1776414856421,42.12,75367.73,0.0,-0.98604,1e-05,2.42335]
[1776414856527,42.12,75371.65,0.0,-0.986,1e-05,2.42932]
[1776414857290,42.12,75376.27,0.0,-0.98594,1e-05,2.43808]
[1776414858298,42.11,75381.18,0.0,-0.98589,1e-05,2.44592]
[1776414863402,42.05,75380.62,0.0,-0.98601,1e-05,2.42815]
[1776414863859,42.05,75380.19,0.0,-0.98602,1e-05,2.4266]
[1776414863935,42.05,75380.19,0.0,-0.98602,1e-05,2.4266]
[1776414864341,42.05,75380.02,0.0,-0.98602,1e-05,2.42555]
[1776414866502,42.04,75379.73,0.0,-0.98603,1e-05,2.42427]
[1776414866356,42.04,75375.12,0.0,-0.9861,1e-05,2.41482]
[1776414868370,42.04,75381.31,0.0,-0.98603,1e-05,2.4251]
[1776414870434,42.03,75381.83,0.0,-0.98603,1e-05,2.42536]
[1776414872439,42.03,75379.96,0.0,-0.98607,1e-05,2.41868]
[1776414876442,42.02,75380.28,0.0,-0.98608,1e-05,2.41641]
[1776414878471,42.01,75379.89,0.0,-0.9861,1e-05,2.41424]
[1776414878573,42.01,75390.62,0.0,-0.98597,1e-05,2.43386]
[1776414879446,41.99,75393.08,0.0,-0.98599,1e-05,2.4311]
[1776414881758,41.93,75392.82,0.0,-0.98609,1e-05,2.41601]
[1776414883938,41.93,75395.83,0.0,-0.98606,1e-05,2.4203]
[1776414888443,41.9,75393.39,0.0,-0.98615,1e-05,2.40656]
[1776414888510,41.89,75391.9,0.0,-0.98618,1e-05,2.40307]
[1776414889779,41.89,75393.96,0.0,-0.98615,1e-05,2.40628]
[1776414891479,41.89,75394.13,0.0,-0.98616,1e-05,2.40593]
[1776414893545,41.88,75386.73,0.0,-0.98626,1e-05,2.38999]
[1776414894552,41.88,75381.77,0.0,-0.98633,1e-05,2.38003]
[1776414895559,41.88,75376.84,0.0,-0.98639,1e-05,2.37019]
[1776414897761,41.88,75374.02,0.0,-0.98643,1e-05,2.36432]
[1776414901557,41.81,75374.24,0.0,-0.98655,1e-05,2.34677]
[1776414901611,41.81,75385.15,0.0,-0.98642,1e-05,2.36652]
[1776414903493,41.81,75385.15,0.0,-0.98642,1e-05,2.36652]
[1776414903546,41.81,75388.81,0.0,-0.98638,1e-05,2.37217]
[1776414903698,41.81,75388.81,0.0,-0.98638,1e-05,2.37217]
[1776414905640,41.8,75382.35,0.0,-0.98647,1e-05,2.35889]
[1776414906806,41.8,75382.35,0.0,-0.98647,1e-05,2.35889]
[1776414906940,41.8,75382.35,0.0,-0.98647,1e-05,2.35889]
[1776414907022,41.8,75376.4,0.0,-0.98655,1e-05,2.34663]
[1776414907654,41.8,75370.91,0.0,-0.98661,1e-05,2.33646]
[1776414908948,41.8,75370.91,0.0,-0.98661,1e-05,2.33646]
[1776414909125,41.8,75370.91,0.0,-0.98661,1e-05,2.33646]
[1776414909191,41.8,75370.91,0.0,-0.98661,1e-05,2.33646]
[1776414909291,41.79,75368.51,0.0,-0.98665,1e-05,2.33092]
[1776414910229,41.79,75368.51,0.0,-0.98665,1e-05,2.33092]
[1776414910282,41.79,75359.77,0.0,-0.98676,1e-05,2.3143]
[1776414910677,41.79,75363.42,0.0,-0.98671,1e-05,2.32101]
[1776414911684,41.79,75361.85,0.0,-0.98674,1e-05,2.31762]
[1776414912691,41.79,75372.44,0.0,-0.98661,1e-05,2.33664]
[1776414914185,41.79,75372.44,0.0,-0.98661,1e-05,2.33664]
[1776414914218,41.78,75385.6,0.0,-0.98646,1e-05,2.36004]
[1776414914705,41.78,75389.67,0.0,-0.98641,1e-05,2.36764]
[1776414915712,41.78,75390.14,0.0,-0.98641,1e-05,2.36794]
[1776414916719,41.78,75401.62,0.0,-0.98627,1e-05,2.38888]
[1776414917726,41.78,75411.06,0.0,-0.98616,1e-05,2.40611]
[1776414918733,41.78,75411.01,0.0,-0.98616,1e-05,2.40538]
[1776414919921,41.75,75410.62,0.0,-0.98622,1e-05,2.39741]
[1776414921678,41.75,75411.71,0.0,-0.9862,1e-05,2.39948]
[1776414921874,41.75,75411.71,0.0,-0.9862,1e-05,2.39948]
[1776414921941,41.75,75411.71,0.0,-0.9862,1e-05,2.39948]
[1776414922023,41.75,75412.94,0.0,-0.9862,1e-05,2.40051]
[1776414927796,41.69,75415.81,0.0,-0.98626,1e-05,2.3911]
[1776414929211,41.69,75415.81,0.0,-0.98626,1e-05,2.3911]
[1776414929408,41.69,75415.81,0.0,-0.98626,1e-05,2.3911]
[1776414929438,41.69,75415.81,0.0,-0.98626,1e-05,2.3911]
[1776414929509,41.69,75415.29,0.0,-0.98627,1e-05,2.38886]
[1776414930817,41.68,75411.96,0.0,-0.98632,1e-05,2.38133]
[1776414935855,41.68,75405.47,0.0,-0.98643,1e-05,2.36504]
[1776414936862,41.67,75400.71,0.0,-0.9865,1e-05,2.35494]
[1776414937869,41.67,75396.14,0.0,-0.98655,1e-05,2.34586]
[1776414940587,41.67,75395.56,0.0,-0.98657,1e-05,2.34423]
[1776414940690,41.67,75395.58,0.0,-0.98657,1e-05,2.34372]
[1776414941300,41.67,75395.58,0.0,-0.98657,1e-05,2.34372]
[1776414941437,41.67,75395.58,0.0,-0.98657,1e-05,2.34372]
[1776414941454,41.66,75394.37,0.0,-0.98659,1e-05,2.34093]
[1776414942904,41.66,75388.73,0.0,-0.98666,1e-05,2.3294]
[1776414943911,41.66,75381.51,0.0,-0.98675,1e-05,2.31555]
[1776414944918,41.66,75377.86,0.0,-0.9868,1e-05,2.30835]
[1776414945927,41.65,75372.74,0.0,-0.98686,1e-05,2.29848]
[1776414946935,41.65,75367.48,0.0,-0.98693,1e-05,2.2884]
[1776414947942,41.65,75356.78,0.0,-0.98706,1e-05,2.26849]
[1776414948949,41.65,75352.16,0.0,-0.98712,1e-05,2.25972]
[1776414950963,41.65,75346.56,0.0,-0.98719,1e-05,2.24884]
[1776414951970,41.65,75341.87,0.0,-0.98724,1e-05,2.24004]
[1776414954992,41.64,75337.83,0.0,-0.9873,1e-05,2.23174]
[1776414957064,41.64,75337.17,0.0,-0.98731,1e-05,2.23022]
[1776414957193,41.64,75337.17,0.0,-0.98731,1e-05,2.23022]
[1776414957370,41.64,75337.17,0.0,-0.98731,1e-05,2.23022]
[1776414957436,41.64,75337.17,0.0,-0.98731,1e-05,2.23022]
[1776414957533,41.64,75337.18,0.0,-0.98731,1e-05,2.2299]
[1776414961034,41.63,75320.27,0.0,-0.98751,1e-05,2.19847]
[1776414962041,41.63,75319.06,0.0,-0.98753,1e-05,2.19605]
[1776414963049,41.63,75313.52,0.0,-0.98759,1e-05,2.18599]
[1776414964056,41.63,75307.17,0.0,-0.98767,1e-05,2.17456]
[1776414966070,41.63,75308.8,0.0,-0.98765,1e-05,2.17695]
[1776414970218,41.63,75310.28,0.0,-0.98764,1e-05,2.17881]
[1776414970436,41.63,75310.28,0.0,-0.98764,1e-05,2.17881]
[1776414970537,41.63,75309.38,0.0,-0.98765,1e-05,2.17698]
[1776414971256,41.63,75309.38,0.0,-0.98765,1e-05,2.17698]
[1776414971436,41.63,75309.38,0.0,-0.98765,1e-05,2.17698]
[1776414977148,41.62,75309.29,0.0,-0.98766,1e-05,2.17508]
[1776414978692,41.62,75309.29,0.0,-0.98766,1e-05,2.17508]
[1776414978938,41.62,75308.34,0.0,-0.98768,1e-05,2.17317]
[1776414978943,41.62,75308.34,0.0,-0.98768,1e-05,2.17317]
[1776414979197,41.62,75308.34,0.0,-0.98768,1e-05,2.17317]
[1776414979246,41.62,75308.13,0.0,-0.98768,1e-05,2.17257]
[1776414982871,41.61,75307.81,0.0,-0.98769,1e-05,2.17133]
[1776414982940,41.61,75307.81,0.0,-0.98769,1e-05,2.17133]
[1776414983190,41.61,75308.0,0.0,-0.98769,1e-05,2.17144]
[1776414986880,41.61,75308.76,0.0,-0.98768,1e-05,2.17212]
[1776414986937,41.61,75308.76,0.0,-0.98768,1e-05,2.17212]
[1776414988835,41.61,75309.12,0.0,-0.98768,1e-05,2.17232]
[1776414989240,41.61,75319.12,0.0,-0.98757,1e-05,2.1897]
[1776414990247,41.61,75322.52,0.0,-0.98753,1e-05,2.19547]
[1776414992214,41.61,75322.61,0.0,-0.98754,1e-05,2.1938]
[1776414997296,41.6,75325.01,0.0,-0.98752,1e-05,2.19651]
[1776414998303,41.6,75320.82,0.0,-0.98757,1e-05,2.18884]
[1776414999205,41.6,75320.82,0.0,-0.98757,1e-05,2.18884]
[1776414999493,41.6,75320.82,0.0,-0.98757,1e-05,2.18884]
[1776414999594,41.6,75318.45,0.0,-0.9876,1e-05,2.18441]
[1776415000318,41.6,75311.98,0.0,-0.98768,1e-05,2.17279]
[1776415001325,41.6,75309.33,0.0,-0.98771,1e-05,2.16792]
[1776415002295,41.6,75309.33,0.0,-0.98771,1e-05,2.16792]
[1776415002437,41.6,75309.33,0.0,-0.98771,1e-05,2.16792]
[1776415007366,41.59,75303.78,0.0,-0.98778,1e-05,2.15699]
[1776415008374,41.59,75299.99,0.0,-0.98782,1e-05,2.1502]
[1776415009381,41.59,75292.68,0.0,-0.98792,1e-05,2.13582]
[1776415011024,41.59,75291.83,0.0,-0.98793,1e-05,2.1342]
[1776415011193,41.59,75291.83,0.0,-0.98793,1e-05,2.1342]
[1776415011463,41.59,75291.83,0.0,-0.98793,1e-05,2.1342]
[1776415011691,41.59,75291.83,0.0,-0.98793,1e-05,2.1342]
[1776415011532,41.59,75292.2,0.0,-0.98792,1e-05,2.1347]
[1776415017437,41.58,75292.07,0.0,-0.98793,1e-05,2.13358]
[1776415018874,41.58,75291.6,0.0,-0.98794,1e-05,2.13261]
[1776415018935,41.58,75291.6,0.0,-0.98794,1e-05,2.13261]
[1776415019272,41.58,75291.6,0.0,-0.98794,1e-05,2.13261]
[1776415019437,41.58,75291.6,0.0,-0.98794,1e-05,2.13261]
[1776415019451,41.58,75291.19,0.0,-0.98794,1e-05,2.13175]
[1776415021468,41.58,75291.17,0.0,-0.98794,1e-05,2.13157]
[1776415022488,41.58,75297.24,0.0,-0.98788,1e-05,2.14177]
[1776415025331,41.58,75298.83,0.0,-0.98786,1e-05,2.14419]
[1776415030544,41.57,75298.92,0.0,-0.98787,1e-05,2.14325]
[1776415032890,41.57,75296.95,0.0,-0.98789,1e-05,2.13946]
[1776415032937,41.57,75296.95,0.0,-0.98789,1e-05,2.13946]
[1776415034290,41.57,75296.62,0.0,-0.9879,1e-05,2.13871]
[1776415034438,41.57,75296.62,0.0,-0.9879,1e-05,2.13871]
[1776415034572,41.57,75296.28,0.0,-0.9879,1e-05,2.13794]
[1776415036300,41.57,75293.36,0.0,-0.98794,1e-05,2.13271]
[1776415036437,41.57,75293.36,0.0,-0.98794,1e-05,2.13271]
[1776415041621,41.57,75290.0,0.0,-0.98798,1e-05,2.12592]
[1776415044886,41.56,75287.79,0.0,-0.98801,1e-05,2.12162]
[1776415044936,41.56,75287.79,0.0,-0.98801,1e-05,2.12162]
[1776415045447,41.56,75287.79,0.0,-0.98801,1e-05,2.12162]
[1776415045694,41.56,75287.79,0.0,-0.98801,1e-05,2.12162]
[1776415045649,41.56,75287.68,0.0,-0.98801,1e-05,2.12127]
[1776415048152,41.56,75289.24,0.0,-0.98799,1e-05,2.12364]
[1776415048670,41.56,75301.57,0.0,-0.98786,1e-05,2.14483]
[1776415049677,41.56,75301.71,0.0,-0.98786,1e-05,2.14486]
[1776415051982,41.56,75302.58,0.0,-0.98786,1e-05,2.14442]
[1776415057734,41.56,75300.5,0.0,-0.98789,1e-05,2.13963]
[1776415059747,41.55,75306.05,0.0,-0.98783,1e-05,2.14889]
[1776415061310,41.55,75305.84,0.0,-0.98783,1e-05,2.14832]
[1776415061442,41.55,75305.84,0.0,-0.98783,1e-05,2.14832]
[1776415061777,41.55,75305.84,0.0,-0.98783,1e-05,2.14832]
[1776415061536,41.55,75305.84,0.0,-0.98784,1e-05,2.14811]
[1776415061937,41.55,75305.84,0.0,-0.98784,1e-05,2.14811]
[1776415067068,41.55,75306.77,0.0,-0.98783,1e-05,2.14893]
[1776415067190,41.55,75306.77,0.0,-0.98783,1e-05,2.14893]
[1776415067412,41.55,75306.77,0.0,-0.98783,1e-05,2.14893]
[1776415067437,41.55,75306.77,0.0,-0.98783,1e-05,2.14893]
[1776415067504,41.55,75306.77,0.0,-0.98783,1e-05,2.14853]
[1776415072839,41.54,75305.95,0.0,-0.98785,1e-05,2.14613]
[1776415077368,41.54,75304.63,0.0,-0.98787,1e-05,2.14328]
[1776415077437,41.54,75304.63,0.0,-0.98787,1e-05,2.14328]
[1776415077525,41.54,75304.03,0.0,-0.98788,1e-05,2.14188]
[1776415077836,41.54,75304.03,0.0,-0.98788,1e-05,2.14188]
[1776415077938,41.54,75304.03,0.0,-0.98788,1e-05,2.14188]
[1776415077946,41.54,75300.92,0.0,-0.98791,1e-05,2.13648]
[1776415078880,41.54,75297.28,0.0,-0.98795,1e-05,2.13]
[1776415080904,41.53,75290.5,0.0,-0.98805,1e-05,2.11518]
[1776415081847,41.53,75290.5,0.0,-0.98805,1e-05,2.11518]
[1776415081940,41.53,75290.5,0.0,-0.98805,1e-05,2.11518]
[1776415082510,41.53,75290.5,0.0,-0.98805,1e-05,2.11518]
[1776415082696,41.53,75290.5,0.0,-0.98805,1e-05,2.11518]
[1776415082762,41.53,75289.03,0.0,-0.98807,1e-05,2.11238]
[1776415084933,41.53,75285.73,0.0,-0.9881,1e-05,2.10647]
[1776415090585,41.52,75286.3,0.0,-0.9881,1e-05,2.10697]
[1776415090695,41.52,75286.3,0.0,-0.9881,1e-05,2.10697]
[1776415090796,41.52,75285.79,0.0,-0.98811,1e-05,2.10584]
[1776415090849,41.52,75285.79,0.0,-0.98811,1e-05,2.10584]
[1776415090936,41.52,75285.79,0.0,-0.98811,1e-05,2.10584]
[1776415097020,41.52,75284.03,0.0,-0.98813,1e-05,2.10193]
[1776415098232,41.52,75284.03,0.0,-0.98813,1e-05,2.10193]
[1776415098439,41.52,75284.03,0.0,-0.98813,1e-05,2.10193]
[1776415098493,41.52,75284.03,0.0,-0.98813,1e-05,2.10193]
[1776415098690,41.52,75284.03,0.0,-0.98813,1e-05,2.10193]
[1776415098791,41.52,75284.17,0.0,-0.98813,1e-05,2.10205]
[1776415102673,41.52,75281.55,0.0,-0.98816,1e-05,2.09719]
[1776415102694,41.52,75281.55,0.0,-0.98816,1e-05,2.09719]
[1776415102726,41.52,75281.55,0.0,-0.98816,1e-05,2.09719]
[1776415102774,41.52,75281.37,0.0,-0.98817,1e-05,2.09676]
[1776415102935,41.52,75281.37,0.0,-0.98817,1e-05,2.09676]
[1776415108096,41.52,75278.95,0.0,-0.9882,1e-05,2.0919]
[1776415110261,41.51,75278.74,0.0,-0.9882,1e-05,2.09143]
[1776415110439,41.51,75278.74,0.0,-0.9882,1e-05,2.09143]
[1776415110464,41.51,75278.74,0.0,-0.9882,1e-05,2.09143]
[1776415110694,41.51,75278.74,0.0,-0.9882,1e-05,2.09143]
[1776415110791,41.51,75277.49,0.0,-0.98821,1e-05,2.08918]
[1776415116153,41.51,75276.2,0.0,-0.98824,1e-05,2.08481]
[1776415117661,41.51,75276.2,0.0,-0.98824,1e-05,2.08481]
[1776415117689,41.51,75276.2,0.0,-0.98824,1e-05,2.08481]
[1776415117801,41.51,75276.2,0.0,-0.98824,1e-05,2.08481]
[1776415117790,41.51,75272.82,0.0,-0.98828,1e-05,2.07895]
[1776415117945,41.51,75272.82,0.0,-0.98828,1e-05,2.07895]
[1776415120180,41.51,75267.95,0.0,-0.98833,1e-05,2.07041]
[1776415121561,41.51,75267.95,0.0,-0.98833,1e-05,2.07041]
[1776415121690,41.51,75267.95,0.0,-0.98833,1e-05,2.07041]
[1776415121823,41.51,75267.95,0.0,-0.98833,1e-05,2.07041]
[1776415121768,41.51,75267.49,0.0,-0.98834,1e-05,2.06879]
[1776415121942,41.51,75267.49,0.0,-0.98834,1e-05,2.06879]
[1776415124209,41.5,75262.85,0.0,-0.9884,1e-05,2.05999]
[1776415128237,41.5,75253.63,0.0,-0.9885,1e-05,2.04422]
[1776415129604,41.5,75253.63,0.0,-0.9885,1e-05,2.04422]
[1776415129704,41.5,75253.63,0.0,-0.9885,1e-05,2.04422]
[1776415129706,41.5,75252.99,0.0,-0.98851,1e-05,2.0431]
[1776415130251,41.5,75249.2,0.0,-0.98855,1e-05,2.03672]
[1776415131047,41.5,75249.2,0.0,-0.98855,1e-05,2.03672]
[1776415131190,41.5,75249.2,0.0,-0.98855,1e-05,2.03672]
[1776415136293,41.5,75246.4,0.0,-0.98858,1e-05,2.03186]
[1776415137071,41.5,75246.4,0.0,-0.98858,1e-05,2.03186]
[1776415137194,41.5,75246.4,0.0,-0.98858,1e-05,2.03186]
[1776415137226,41.5,75246.4,0.0,-0.98858,1e-05,2.03186]
[1776415137436,41.5,75246.4,0.0,-0.98858,1e-05,2.03186]
[1776415137537,41.5,75246.7,0.0,-0.98858,1e-05,2.03233]
[1776415142342,41.5,75242.41,0.0,-0.98862,1e-05,2.02506]
[1776415144673,41.5,75244.16,0.0,-0.9886,1e-05,2.02796]
[1776415144692,41.5,75244.16,0.0,-0.9886,1e-05,2.02796]
[1776415144762,41.5,75241.08,0.0,-0.98864,1e-05,2.02282]
[1776415145127,41.5,75241.08,0.0,-0.98864,1e-05,2.02282]
[1776415145192,41.5,75241.08,0.0,-0.98864,1e-05,2.02282]
[1776415147375,41.5,75235.65,0.0,-0.98869,1e-05,2.01379]
[1776415147932,41.5,75235.65,0.0,-0.98869,1e-05,2.01379]
[1776415148188,41.5,75235.65,0.0,-0.98869,1e-05,2.01379]
[1776415148383,41.5,75234.18,0.0,-0.98871,1e-05,2.01137]
[1776415153418,41.5,75232.78,0.0,-0.98872,1e-05,2.00913]
[1776415154424,41.5,75229.2,0.0,-0.98876,1e-05,2.00324]
[1776415155097,41.5,75229.2,0.0,-0.98876,1e-05,2.00324]
[1776415155199,41.5,75229.2,0.0,-0.98876,1e-05,2.00324]
[1776415155536,41.5,75229.2,0.0,-0.98876,1e-05,2.00324]
[1776415155690,41.5,75229.2,0.0,-0.98876,1e-05,2.00324]
[1776415155792,41.5,75228.75,0.0,-0.98877,1e-05,2.00252]
[1776415160523,41.5,75227.95,0.0,-0.98877,1e-05,2.00132]
[1776415161473,41.5,75223.48,0.0,-0.98882,1e-05,1.99402]
[1776415163488,41.5,75219.01,0.0,-0.98887,1e-05,1.98678]
[1776415165716,41.5,75218.62,0.0,-0.98887,1e-05,1.98668]
[1776415167516,41.51,75222.35,0.0,-0.98882,1e-05,1.99344]
[1776415170537,41.51,75232.69,0.0,-0.98871,1e-05,2.01062]
[1776415171544,41.51,75234.31,0.0,-0.98871,1e-05,2.01183]
[1776415172551,41.51,75237.32,0.0,-0.98867,1e-05,2.01683]
[1776415173133,41.51,75237.32,0.0,-0.98867,1e-05,2.01683]
[1776415173892,41.51,75237.32,0.0,-0.98867,1e-05,2.01683]
[1776415173558,41.51,75239.33,0.0,-0.98865,1e-05,2.02017]
[1776415174564,41.51,75247.52,0.0,-0.98857,1e-05,2.03381]
[1776415175576,41.51,75247.52,0.0,-0.98857,1e-05,2.03381]
[1776415175700,41.51,75247.52,0.0,-0.98857,1e-05,2.03381]
[1776415175781,41.51,75248.21,0.0,-0.98856,1e-05,2.03494]
[1776415176578,41.51,75245.13,0.0,-0.98859,1e-05,2.02977]
[1776415179600,41.51,75248.12,0.0,-0.98856,1e-05,2.03472]
[1776415181614,41.51,75251.37,0.0,-0.98853,1e-05,2.04011]
[1776415182298,41.51,75251.37,0.0,-0.98853,1e-05,2.04011]
[1776415182436,41.51,75251.37,0.0,-0.98853,1e-05,2.04011]
[1776415182869,41.51,75253.37,0.0,-0.9885,1e-05,2.04343]
[1776415182963,41.51,75253.37,0.0,-0.9885,1e-05,2.04343]
[1776415183628,41.51,75257.77,0.0,-0.98846,1e-05,2.05077]
[1776415186763,41.51,75258.26,0.0,-0.98845,1e-05,2.05151]
[1776415186862,41.51,75258.19,0.0,-0.98845,1e-05,2.05134]
[1776415191686,41.51,75264.85,0.0,-0.98838,1e-05,2.06234]
[1776415193699,41.5,75265.96,0.0,-0.98837,1e-05,2.0641]
[1776415196721,41.5,75270.58,0.0,-0.98832,1e-05,2.07172]
[1776415198735,41.5,75276.75,0.0,-0.98826,1e-05,2.08203]
[1776415200749,41.5,75280.5,0.0,-0.98822,1e-05,2.08823]
[1776415203778,41.5,75285.4,0.0,-0.98817,1e-05,2.09627]
[1776415206626,41.5,75286.17,0.0,-0.98816,1e-05,2.09734]
[1776415206690,41.5,75286.17,0.0,-0.98816,1e-05,2.09734]
[1776415206791,41.5,75286.81,0.0,-0.98815,1e-05,2.09831]
[1776415207845,41.5,75286.81,0.0,-0.98815,1e-05,2.09831]
[1776415207937,41.5,75286.81,0.0,-0.98815,1e-05,2.09831]
[1776415212832,41.5,75290.06,0.0,-0.98812,1e-05,2.10306]
[1776415214186,41.5,75290.55,0.0,-0.98812,1e-05,2.10375]
[1776415214438,41.5,75290.55,0.0,-0.98812,1e-05,2.10375]
[1776415214751,41.5,75290.55,0.0,-0.98812,1e-05,2.10375]
[1776415214936,41.5,75290.55,0.0,-0.98812,1e-05,2.10375]
[1776415214847,41.5,75290.93,0.0,-0.98812,1e-05,2.10426]
[1776415219627,41.49,75293.47,0.0,-0.98809,1e-05,2.108]
[1776415219691,41.49,75293.47,0.0,-0.98809,1e-05,2.108]
[1776415221895,41.49,75290.33,0.0,-0.98813,1e-05,2.10214]
[1776415222653,41.49,75290.33,0.0,-0.98813,1e-05,2.10214]
[1776415222690,41.49,75290.33,0.0,-0.98813,1e-05,2.10214]
[1776415222903,41.49,75289.03,0.0,-0.98815,1e-05,2.09976]
[1776415223484,41.49,75289.03,0.0,-0.98815,1e-05,2.09976]
[1776415223691,41.49,75289.03,0.0,-0.98815,1e-05,2.09976]
[1776415227938,41.49,75285.61,0.0,-0.98819,1e-05,2.09319]
[1776415228935,41.49,75285.61,0.0,-0.98819,1e-05,2.09319]
[1776415228945,41.49,75283.74,0.0,-0.98821,1e-05,2.08986]
[1776415229191,41.49,75283.74,0.0,-0.98821,1e-05,2.08986]
[1776415229802,41.49,75283.74,0.0,-0.98821,1e-05,2.08986]
[1776415229937,41.49,75283.74,0.0,-0.98821,1e-05,2.08986]
[1776415229952,41.49,75282.01,0.0,-0.98823,1e-05,2.08678]
[1776415234986,41.48,75281.57,0.0,-0.98825,1e-05,2.08391]
[1776415239792,41.48,75281.78,0.0,-0.98825,1e-05,2.08391]
[1776415239936,41.48,75281.78,0.0,-0.98825,1e-05,2.08391]
[1776415239893,41.48,75281.78,0.0,-0.98825,1e-05,2.08368]
[1776415240536,41.48,75281.78,0.0,-0.98825,1e-05,2.08368]
[1776415240689,41.48,75281.78,0.0,-0.98825,1e-05,2.08368]
[1776415240790,41.48,75281.67,0.0,-0.98825,1e-05,2.08337]
[1776415243044,41.48,75284.29,0.0,-0.98822,1e-05,2.08761]
[1776415248079,41.48,75284.11,0.0,-0.98823,1e-05,2.0867]
[1776415254121,41.48,75284.11,0.0,-0.98823,1e-05,2.08601]
[1776415256364,41.48,75284.11,0.0,-0.98823,1e-05,2.08601]
[1776415256436,41.48,75284.11,0.0,-0.98823,1e-05,2.08601]
[1776415256445,41.48,75284.07,0.0,-0.98823,1e-05,2.08559]
[1776415257133,41.48,75284.07,0.0,-0.98823,1e-05,2.08559]
[1776415257193,41.48,75284.07,0.0,-0.98823,1e-05,2.08559]
[1776415264983,41.47,75284.8,0.0,-0.98823,1e-05,2.08627]
[1776415265190,41.47,75284.8,0.0,-0.98823,1e-05,2.08627]
[1776415265199,41.47,75278.52,0.0,-0.9883,1e-05,2.07525]
[1776415266027,41.47,75278.52,0.0,-0.9883,1e-05,2.07525]
[1776415266189,41.47,75278.52,0.0,-0.9883,1e-05,2.07525]
[1776415268388,41.47,75275.71,0.0,-0.98833,1e-05,2.0702]
[1776415268436,41.47,75275.71,0.0,-0.98833,1e-05,2.0702]
[1776415268926,41.47,75275.71,0.0,-0.98833,1e-05,2.0702]
[1776415268938,41.47,75275.71,0.0,-0.98833,1e-05,2.0702]
[1776415269228,41.47,75277.78,0.0,-0.98831,1e-05,2.07354]
[1776415274262,41.47,75277.1,0.0,-0.98832,1e-05,2.07192]
[1776415279900,41.47,75276.99,0.0,-0.98833,1e-05,2.07137]
[1776415279937,41.47,75276.99,0.0,-0.98833,1e-05,2.07137]
[1776415286504,41.47,75277.63,0.0,-0.98831,1e-05,2.07396]
[1776415286695,41.47,75277.63,0.0,-0.98831,1e-05,2.07396]
[1776415286849,41.47,75277.63,0.0,-0.98831,1e-05,2.07396]
[1776415286938,41.47,75277.63,0.0,-0.98831,1e-05,2.07396]
[1776415286951,41.48,75279.01,0.0,-0.98829,1e-05,2.07746]
[1776415288361,41.48,75282.6,0.0,-0.98824,1e-05,2.08472]
[1776415290036,41.48,75282.6,0.0,-0.98824,1e-05,2.08472]
[1776415289367,41.48,75287.59,0.0,-0.98818,1e-05,2.0938]
[1776415290196,41.48,75287.59,0.0,-0.98818,1e-05,2.0938]
[1776415290760,41.48,75287.59,0.0,-0.98818,1e-05,2.0938]
[1776415290937,41.48,75287.59,0.0,-0.98818,1e-05,2.0938]
[1776415291001,41.49,75291.91,0.0,-0.98814,1e-05,2.10022]
[1776415291382,41.49,75294.95,0.0,-0.9881,1e-05,2.10597]
[1776415292258,41.49,75294.95,0.0,-0.9881,1e-05,2.10597]
[1776415292440,41.49,75294.95,0.0,-0.9881,1e-05,2.10597]
[1776415292466,41.49,75300.89,0.0,-0.98803,1e-05,2.11671]
[1776415293395,41.49,75303.77,0.0,-0.988,1e-05,2.12219]
[1776415296417,41.5,75310.31,0.0,-0.98792,1e-05,2.13501]
[1776415297854,41.5,75310.31,0.0,-0.98792,1e-05,2.13501]
[1776415297935,41.5,75310.31,0.0,-0.98792,1e-05,2.13501]
[1776415298036,41.5,75313.47,0.0,-0.98788,1e-05,2.14097]
[1776415298968,41.5,75313.47,0.0,-0.98788,1e-05,2.14097]
[1776415299188,41.5,75315.12,0.0,-0.98786,1e-05,2.14431]
[1776415300445,41.5,75318.9,0.0,-0.98781,1e-05,2.15183]
[1776415301452,41.51,75322.06,0.0,-0.98777,1e-05,2.15781]
[1776415302091,41.51,75322.06,0.0,-0.98777,1e-05,2.15781]
[1776415302188,41.51,75322.06,0.0,-0.98777,1e-05,2.15781]
[1776415302459,41.51,75323.38,0.0,-0.98775,1e-05,2.16056]
[1776415303466,41.51,75318.77,0.0,-0.9878,1e-05,2.15294]
[1776415304836,41.51,75318.77,0.0,-0.9878,1e-05,2.15294]
[1776415304943,41.51,75318.77,0.0,-0.9878,1e-05,2.15294]
[1776415305044,41.51,75316.55,0.0,-0.98782,1e-05,2.14951]
[1776415307073,41.51,75316.52,0.0,-0.98782,1e-05,2.15037]
[1776415307195,41.51,75316.52,0.0,-0.98782,1e-05,2.15037]
[1776415307495,41.52,75317.02,0.0,-0.98781,1e-05,2.1517]
[1776415312530,41.52,75319.64,0.0,-0.98776,1e-05,2.15852]
[1776415313537,41.53,75322.2,0.0,-0.98773,1e-05,2.16344]
[1776415314821,41.53,75322.2,0.0,-0.98773,1e-05,2.16344]
[1776415314940,41.53,75322.2,0.0,-0.98773,1e-05,2.16344]
[1776415316558,41.53,75326.28,0.0,-0.98768,1e-05,2.17188]
[1776415321593,41.54,75326.98,0.0,-0.98766,1e-05,2.17519]
[1776415324030,41.54,75328.54,0.0,-0.98764,1e-05,2.17835]
[1776415323607,41.54,75330.93,0.0,-0.98761,1e-05,2.18297]
[1776415325658,41.54,75331.66,0.0,-0.9876,1e-05,2.18466]
[1776415325689,41.54,75331.66,0.0,-0.9876,1e-05,2.18466]
[1776415326627,41.55,75348.07,0.0,-0.9874,1e-05,2.21459]
[1776415327170,41.55,75348.07,0.0,-0.9874,1e-05,2.21459]
[1776415327188,41.55,75348.07,0.0,-0.9874,1e-05,2.21459]
[1776415327413,41.55,75348.07,0.0,-0.9874,1e-05,2.21459]
[1776415327446,41.55,75348.07,0.0,-0.9874,1e-05,2.21459]
[1776415327635,41.55,75349.34,0.0,-0.98738,1e-05,2.21721]
[1776415332670,41.55,75350.98,0.0,-0.98736,1e-05,2.2205]
[1776415333677,41.55,75370.29,0.0,-0.98714,1e-05,2.2556]
[1776415334122,41.55,75370.29,0.0,-0.98714,1e-05,2.2556]
[1776415334683,41.55,75374.61,0.0,-0.98708,1e-05,2.26373]
[1776415335691,41.55,75379.31,0.0,-0.98703,1e-05,2.27256]
[1776415338138,41.55,75378.27,0.0,-0.98704,1e-05,2.27049]
[1776415338712,41.55,75378.08,0.0,-0.98704,1e-05,2.26971]
[1776415342740,41.55,75373.15,0.0,-0.9871,1e-05,2.26113]
[1776415343746,41.55,75367.57,0.0,-0.98717,1e-05,2.2506]
[1776415344754,41.55,75364.29,0.0,-0.98721,1e-05,2.24498]
[1776415345761,41.55,75372.74,0.0,-0.98711,1e-05,2.25987]
[1776415346504,41.55,75372.74,0.0,-0.98711,1e-05,2.25987]
[1776415346769,41.55,75397.44,0.0,-0.98682,1e-05,2.30458]
[1776415347776,41.55,75405.44,0.0,-0.98672,1e-05,2.31956]
[1776415348783,41.55,75402.29,0.0,-0.98676,1e-05,2.31392]
[1776415349790,41.55,75399.07,0.0,-0.98679,1e-05,2.30817]
[1776415350362,41.55,75399.07,0.0,-0.98679,1e-05,2.30817]
[1776415350797,41.55,75396.41,0.0,-0.98683,1e-05,2.30348]
[1776415352811,41.55,75398.29,0.0,-0.98681,1e-05,2.30574]
[1776415355832,41.55,75401.24,0.0,-0.98677,1e-05,2.3118]
[1776415357846,41.56,75403.39,0.0,-0.98674,1e-05,2.31616]
[1776415359139,41.56,75403.02,0.0,-0.98674,1e-05,2.31567]
[1776415359860,41.56,75409.94,0.0,-0.98666,1e-05,2.32868]
[1776415360868,41.56,75415.74,0.0,-0.98659,1e-05,2.33964]
[1776415361874,41.56,75417.6,0.0,-0.98656,1e-05,2.34326]
[1776415362998,41.56,75417.6,0.0,-0.98656,1e-05,2.34326]
[1776415363003,41.56,75417.5,0.0,-0.98656,1e-05,2.34321]
[1776415363888,41.56,75412.74,0.0,-0.98662,1e-05,2.33449]
[1776415364895,41.56,75409.63,0.0,-0.98666,1e-05,2.32887]
[1776415369930,41.56,75406.83,0.0,-0.98669,1e-05,2.3245]
[1776415371944,41.56,75395.83,0.0,-0.98682,1e-05,2.30452]
[1776415372476,41.56,75395.83,0.0,-0.98682,1e-05,2.30452]
[1776415372951,41.56,75391.31,0.0,-0.98687,1e-05,2.29642]
[1776415373750,41.56,75391.31,0.0,-0.98687,1e-05,2.29642]
[1776415373935,41.56,75391.31,0.0,-0.98687,1e-05,2.29642]
[1776415376311,41.57,75393.64,0.0,-0.98684,1e-05,2.30133]
[1776415376438,41.57,75393.64,0.0,-0.98684,1e-05,2.30133]
[1776415376979,41.57,75391.73,0.0,-0.98686,1e-05,2.29803]
[1776415378993,41.57,75388.92,0.0,-0.98689,1e-05,2.2933]
[1776415379638,41.57,75388.92,0.0,-0.98689,1e-05,2.2933]
[1776415379693,41.57,75388.92,0.0,-0.98689,1e-05,2.2933]
[1776415382013,41.57,75382.38,0.0,-0.98696,1e-05,2.282]
[1776415383020,41.57,75380.97,0.0,-0.98698,1e-05,2.27967]
[1776415383734,41.57,75380.97,0.0,-0.98698,1e-05,2.27967]
[1776415383936,41.57,75380.97,0.0,-0.98698,1e-05,2.27967]
[1776415389074,41.58,75381.06,0.0,-0.98697,1e-05,2.28131]
[1776415390808,41.58,75381.31,0.0,-0.98696,1e-05,2.28201]
[1776415390935,41.58,75381.31,0.0,-0.98696,1e-05,2.28201]
[1776415392095,41.58,75383.92,0.0,-0.98693,1e-05,2.28727]
[1776415395007,41.58,75385.3,0.0,-0.98691,1e-05,2.29027]
[1776415395116,41.58,75387.75,0.0,-0.98688,1e-05,2.295]
[1776415395189,41.58,75387.75,0.0,-0.98688,1e-05,2.295]
[1776415400785,41.59,75388.14,0.0,-0.98687,1e-05,2.29683]
[1776415400936,41.59,75388.14,0.0,-0.98687,1e-05,2.29683]
[1776415406724,41.58,75388.06,0.0,-0.98688,1e-05,2.29429]
[1776415406936,41.58,75388.06,0.0,-0.98688,1e-05,2.29429]
[1776415407026,41.58,75385.79,0.0,-0.98692,1e-05,2.28918]
[1776415408207,41.57,75382.81,0.0,-0.98695,1e-05,2.28327]
[1776415409213,41.57,75380.35,0.0,-0.98699,1e-05,2.27832]
[1776415415193,41.57,75381.22,0.0,-0.98699,1e-05,2.27697]
[1776415415436,41.57,75381.22,0.0,-0.98699,1e-05,2.27697]
[1776415422307,41.55,75381.85,0.0,-0.98702,1e-05,2.27374]
[1776415427342,41.54,75382.63,0.0,-0.98702,1e-05,2.2726]
[1776415428231,41.54,75382.63,0.0,-0.98702,1e-05,2.2726]
[1776415428440,41.54,75382.63,0.0,-0.98702,1e-05,2.2726]
[1776415434393,41.53,75380.4,0.0,-0.98707,1e-05,2.26557]
[1776415435643,41.53,75380.4,0.0,-0.98707,1e-05,2.26557]
[1776415435691,41.53,75380.4,0.0,-0.98707,1e-05,2.26557]
[1776415439427,41.52,75377.64,0.0,-0.98711,1e-05,2.25852]
[1776415440203,41.52,75377.64,0.0,-0.98711,1e-05,2.25852]
[1776415440708,41.52,75377.64,0.0,-0.98711,1e-05,2.25852]
[1776415441441,41.52,75368.42,0.0,-0.98723,1e-05,2.24104]
[1776415442448,41.52,75366.36,0.0,-0.98725,1e-05,2.23696]
[1776415443455,41.52,75364.56,0.0,-0.98728,1e-05,2.23336]
[1776415444724,41.52,75364.56,0.0,-0.98728,1e-05,2.23336]
[1776415444822,41.52,75359.04,0.0,-0.98734,1e-05,2.2231]
[1776415445469,41.52,75361.55,0.0,-0.98732,1e-05,2.22726]
[1776415447826,41.51,75362.56,0.0,-0.98731,1e-05,2.22873]
[1776415447902,41.51,75361.25,0.0,-0.98733,1e-05,2.22603]
[1776415448510,41.51,75357.67,0.0,-0.98737,1e-05,2.21927]
[1776415450710,41.51,75358.34,0.0,-0.98736,1e-05,2.22013]
[1776415450742,41.51,75354.81,0.0,-0.98741,1e-05,2.21348]
[1776415451701,41.51,75354.81,0.0,-0.98741,1e-05,2.21348]
[1776415451845,41.51,75354.81,0.0,-0.98741,1e-05,2.21348]
[1776415451897,41.51,75359.21,0.0,-0.98736,1e-05,2.22102]
[1776415453545,41.51,75361.75,0.0,-0.98733,1e-05,2.22489]
[1776415454552,41.5,75364.84,0.0,-0.9873,1e-05,2.23008]
[1776415455559,41.5,75366.93,0.0,-0.98728,1e-05,2.23348]
[1776415458580,41.5,75369.97,0.0,-0.98725,1e-05,2.23784]
[1776415461598,41.5,75368.75,0.0,-0.98727,1e-05,2.23488]
[1776415462192,41.5,75368.75,0.0,-0.98727,1e-05,2.23488]
[1776415462209,41.49,75368.42,0.0,-0.98728,1e-05,2.23391]
[1776415465444,41.49,75367.74,0.0,-0.98729,1e-05,2.23194]
[1776415470664,41.48,75365.92,0.0,-0.98732,1e-05,2.22677]
[1776415472964,41.48,75365.31,0.0,-0.98734,1e-05,2.22373]
[1776415473195,41.48,75365.31,0.0,-0.98734,1e-05,2.22373]
[1776415473686,41.48,75362.94,0.0,-0.98737,1e-05,2.21877]
[1776415478306,41.48,75364.19,0.0,-0.98737,1e-05,2.21961]
[1776415478439,41.48,75364.19,0.0,-0.98737,1e-05,2.21961]
[1776415478721,41.47,75361.33,0.0,-0.9874,1e-05,2.21413]
[1776415483755,41.47,75361.71,0.0,-0.98741,1e-05,2.2131]
[1776415489798,41.46,75362.28,0.0,-0.98742,1e-05,2.21202]
[1776415493441,41.46,75361.24,0.0,-0.98744,1e-05,2.2091]
[1776415497854,41.45,75358.63,0.0,-0.98748,1e-05,2.20274]
[1776415501883,41.45,75360.83,0.0,-0.98746,1e-05,2.20533]
[1776415505042,41.44,75359.3,0.0,-0.98748,1e-05,2.20193]
[1776415505195,41.44,75359.3,0.0,-0.98748,1e-05,2.20193]
[1776415510945,41.43,75358.2,0.0,-0.98751,1e-05,2.19769]
[1776415515981,41.43,75359.01,0.0,-0.98751,1e-05,2.19753]
[1776415518598,41.43,75359.06,0.0,-0.98751,1e-05,2.19698]
[1776415518689,41.43,75359.06,0.0,-0.98751,1e-05,2.19698]
[1776415524042,41.42,75353.19,0.0,-0.98759,1e-05,2.18467]
[1776415525049,41.42,75348.83,0.0,-0.98765,1e-05,2.17666]
[1776415527945,41.42,75349.28,0.0,-0.98764,1e-05,2.1769]
[1776415528200,41.42,75349.28,0.0,-0.98764,1e-05,2.1769]
[1776415533105,41.41,75345.63,0.0,-0.98771,1e-05,2.16723]
[1776415535610,41.41,75345.27,0.0,-0.98771,1e-05,2.16606]
[1776415535692,41.41,75345.27,0.0,-0.98771,1e-05,2.16606]
[1776415541000,41.4,75345.02,0.0,-0.98772,1e-05,2.16429]
[1776415541195,41.4,75345.02,0.0,-0.98772,1e-05,2.16429]
[1776415547012,41.4,75343.67,0.0,-0.98775,1e-05,2.16034]
[1776415547203,41.4,75382.55,0.0,-0.98731,1e-05,2.22922]
[1776415548209,41.4,75391.05,0.0,-0.98721,1e-05,2.24456]
[1776415549217,41.4,75392.73,0.0,-0.98719,1e-05,2.24761]
[1776415550722,41.4,75392.37,0.0,-0.98719,1e-05,2.24695]
[1776415551231,41.4,75393.0,0.0,-0.98718,1e-05,2.24809]
[1776415554251,41.39,75391.16,0.0,-0.98721,1e-05,2.24357]
[1776415555259,41.39,75386.72,0.0,-0.98727,1e-05,2.23516]
[1776415556266,41.39,75366.07,0.0,-0.98751,1e-05,2.19777]
[1776415557273,41.39,75363.69,0.0,-0.98754,1e-05,2.19323]
[1776415559721,41.39,75363.81,0.0,-0.98754,1e-05,2.19287]
[1776415559939,41.39,75363.81,0.0,-0.98754,1e-05,2.19287]
[1776415565330,41.38,75363.6,0.0,-0.98755,1e-05,2.19073]
[1776415566337,41.38,75351.47,0.0,-0.98769,1e-05,2.16898]
[1776415566423,41.38,75351.47,0.0,-0.98769,1e-05,2.16898]
[1776415567884,41.38,75351.47,0.0,-0.98769,1e-05,2.16898]
[1776415567908,41.38,75338.77,0.0,-0.98784,1e-05,2.14616]
[1776415568605,41.38,75338.77,0.0,-0.98784,1e-05,2.14616]
[1776415568654,41.38,75335.47,0.0,-0.98788,1e-05,2.14018]
[1776415570435,41.38,75335.92,0.0,-0.98788,1e-05,2.14097]
[1776415570492,41.37,75335.17,0.0,-0.98788,1e-05,2.13946]
[1776415574393,41.37,75343.02,0.0,-0.9878,1e-05,2.15238]
[1776415575400,41.37,75346.03,0.0,-0.98777,1e-05,2.15746]
[1776415576407,41.37,75348.81,0.0,-0.98774,1e-05,2.16212]
[1776415577980,41.37,75348.81,0.0,-0.98774,1e-05,2.16212]
[1776415578195,41.37,75348.81,0.0,-0.98774,1e-05,2.16212]
[1776415579748,41.37,75347.93,0.0,-0.98775,1e-05,2.16011]
[1776415579936,41.37,75347.93,0.0,-0.98775,1e-05,2.16011]
[1776415580123,41.37,75347.43,0.0,-0.98776,1e-05,2.15877]
[1776415580436,41.37,75344.75,0.0,-0.98779,1e-05,2.15406]
[1776415581443,41.37,75341.53,0.0,-0.98783,1e-05,2.14819]
[1776415582450,41.36,75339.41,0.0,-0.98785,1e-05,2.14426]
[1776415583968,41.36,75339.41,0.0,-0.98785,1e-05,2.14426]
[1776415584192,41.36,75339.41,0.0,-0.98785,1e-05,2.14426]
[1776415584291,41.36,75337.38,0.0,-0.98788,1e-05,2.1403]
[1776415587489,41.36,75334.71,0.0,-0.98791,1e-05,2.13506]
[1776415588842,41.36,75329.02,0.0,-0.98798,1e-05,2.1248]
[1776415589527,41.36,75329.02,0.0,-0.98798,1e-05,2.1248]
[1776415589619,41.36,75326.08,0.0,-0.98801,1e-05,2.11954]
[1776415591964,41.36,75323.56,0.0,-0.98804,1e-05,2.11518]
[1776415592190,41.36,75323.56,0.0,-0.98804,1e-05,2.11518]
[1776415597560,41.35,75319.08,0.0,-0.98811,1e-05,2.10478]
[1776415601326,41.35,75321.3,0.0,-0.98808,1e-05,2.10848]
[1776415601437,41.35,75321.89,0.0,-0.98808,1e-05,2.10937]
[1776415601588,41.35,75317.65,0.0,-0.98812,1e-05,2.10193]
[1776415603853,41.35,75315.5,0.0,-0.98815,1e-05,2.09797]
[1776415603939,41.35,75315.5,0.0,-0.98815,1e-05,2.09797]
[1776415604610,41.35,75306.27,0.0,-0.98825,1e-05,2.08193]
[1776415606624,41.35,75304.46,0.0,-0.98827,1e-05,2.07866]
[1776415607725,41.35,75304.46,0.0,-0.98827,1e-05,2.07866]
[1776415607938,41.35,75304.46,0.0,-0.98827,1e-05,2.07866]
[1776415608240,41.35,75304.46,0.0,-0.98827,1e-05,2.07866]
[1776415608341,41.35,75303.99,0.0,-0.98828,1e-05,2.07777]
[1776415608435,41.35,75303.99,0.0,-0.98828,1e-05,2.07777]
[1776415613679,41.35,75297.91,0.0,-0.98835,1e-05,2.06695]
[1776415616334,41.35,75297.33,0.0,-0.98836,1e-05,2.06591]
[1776415616440,41.35,75297.65,0.0,-0.98835,1e-05,2.0664]
[1776415620663,41.35,75300.65,0.0,-0.98832,1e-05,2.07126]
[1776415620760,41.35,75343.34,0.0,-0.98785,1e-05,2.14487]
[1776415621747,41.35,75384.48,0.0,-0.98738,1e-05,2.21769]
[1776415622754,41.35,75383.7,0.0,-0.98739,1e-05,2.21629]
[1776415624515,41.35,75384.45,0.0,-0.98738,1e-05,2.21764]
[1776415626689,41.35,75385.09,0.0,-0.98737,1e-05,2.21879]
[1776415626783,41.35,75384.77,0.0,-0.98738,1e-05,2.21792]
[1776415631818,41.34,75385.11,0.0,-0.98738,1e-05,2.21796]
[1776415636853,41.34,75386.37,0.0,-0.98736,1e-05,2.22022]
[1776415641888,41.34,75390.43,0.0,-0.98732,1e-05,2.22753]
[1776415642895,41.34,75400.98,0.0,-0.98719,1e-05,2.2466]
[1776415643901,41.34,75402.01,0.0,-0.98718,1e-05,2.24847]
[1776415646467,41.34,75402.58,0.0,-0.98717,1e-05,2.2495]
[1776415646692,41.34,75402.58,0.0,-0.98717,1e-05,2.2495]
[1776415647799,41.34,75402.58,0.0,-0.98717,1e-05,2.2495]
[1776415647936,41.34,75402.58,0.0,-0.98717,1e-05,2.2495]
[1776415648280,41.34,75402.61,0.0,-0.98717,1e-05,2.24956]
[1776415649953,41.34,75407.27,0.0,-0.98712,1e-05,2.25803]
[1776415651013,41.34,75407.27,0.0,-0.98712,1e-05,2.25803]
[1776415651978,41.34,75437.44,0.0,-0.98677,1e-05,2.31152]
[1776415652985,41.34,75438.4,0.0,-0.98676,1e-05,2.31285]
[1776415654821,41.34,75438.58,0.0,-0.98676,1e-05,2.31274]
[1776415657014,41.33,75432.07,0.0,-0.98685,1e-05,2.29936]
[1776415658021,41.33,75428.44,0.0,-0.9869,1e-05,2.29224]
[1776415658541,41.33,75428.44,0.0,-0.9869,1e-05,2.29224]
[1776415659028,41.33,75458.73,0.0,-0.98653,1e-05,2.34819]
[1776415660035,41.33,75474.05,0.0,-0.98634,1e-05,2.37711]
[1776415661041,41.33,75474.29,0.0,-0.98634,1e-05,2.37757]
[1776415662539,41.33,75477.04,0.0,-0.98631,1e-05,2.38222]
[1776415664699,41.33,75479.3,0.0,-0.98629,1e-05,2.38535]
[1776415665070,41.32,75479.37,0.0,-0.98629,1e-05,2.3849]
[1776415667084,41.32,75474.61,0.0,-0.98636,1e-05,2.37469]
[1776415669098,41.32,75479.63,0.0,-0.9863,1e-05,2.38306]
[1776415671112,41.31,75481.1,0.0,-0.98629,1e-05,2.38465]
[1776415672119,41.31,75485.23,0.0,-0.98625,1e-05,2.39191]
[1776415673126,41.31,75488.78,0.0,-0.9862,1e-05,2.39806]
[1776415674133,41.3,75492.21,0.0,-0.98617,1e-05,2.40399]
[1776415679172,41.25,75492.91,0.0,-0.98625,1e-05,2.39069]
[1776415679880,41.25,75492.91,0.0,-0.98625,1e-05,2.39069]
[1776415679936,41.25,75492.91,0.0,-0.98625,1e-05,2.39069]
[1776415680691,41.25,75492.23,0.0,-0.98627,1e-05,2.38877]
[1776415681186,41.25,75491.02,0.0,-0.98629,1e-05,2.38584]
[1776415684207,41.24,75483.37,0.0,-0.98639,1e-05,2.36946]
[1776415684943,41.24,75483.37,0.0,-0.98639,1e-05,2.36946]
[1776415685200,41.24,75483.37,0.0,-0.98639,1e-05,2.36946]
[1776415688773,41.23,75485.32,0.0,-0.98639,1e-05,2.37078]
[1776415688945,41.23,75485.32,0.0,-0.98639,1e-05,2.37078]
[1776415689241,41.23,75489.56,0.0,-0.98634,1e-05,2.37824]
[1776415689695,41.23,75489.56,0.0,-0.98634,1e-05,2.37824]
[1776415689936,41.23,75489.56,0.0,-0.98634,1e-05,2.37824]
[1776415692263,41.19,75495.36,0.0,-0.98635,1e-05,2.37646]
[1776415693460,41.19,75495.36,0.0,-0.98635,1e-05,2.37646]
[1776415693697,41.17,75496.77,0.0,-0.98637,1e-05,2.3731]
[1776415695284,41.14,75503.03,0.0,-0.98634,1e-05,2.37845]
[1776415696291,41.14,75520.06,0.0,-0.98613,1e-05,2.41046]
[1776415696903,41.14,75520.06,0.0,-0.98613,1e-05,2.41046]
[1776415697298,41.14,75535.76,0.0,-0.98593,1e-05,2.44017]
[1776415698306,41.14,75540.83,0.0,-0.98587,1e-05,2.44933]
[1776415699313,41.13,75544.68,0.0,-0.98583,1e-05,2.45611]
[1776415700320,41.13,75540.59,0.0,-0.98589,1e-05,2.44737]
[1776415700916,41.13,75540.59,0.0,-0.98589,1e-05,2.44737]
[1776415701327,41.13,75535.71,0.0,-0.98595,1e-05,2.43715]
[1776415703341,41.1,75532.66,0.0,-0.98604,1e-05,2.4236]
[1776415704790,41.08,75532.02,0.0,-0.9861,1e-05,2.41563]
[1776415704935,41.08,75532.02,0.0,-0.9861,1e-05,2.41563]
[1776415705355,41.08,75527.09,0.0,-0.98616,1e-05,2.40546]
[1776415710392,41.07,75526.44,0.0,-0.98619,1e-05,2.40101]
[1776415711581,41.06,75525.94,0.0,-0.98621,1e-05,2.39775]
[1776415711691,41.06,75525.94,0.0,-0.98621,1e-05,2.39775]
[1776415712407,41.06,75538.19,0.0,-0.98606,1e-05,2.42075]
[1776415713414,41.06,75538.31,0.0,-0.98606,1e-05,2.42032]
[1776415713831,41.06,75538.31,0.0,-0.98606,1e-05,2.42032]
[1776415713940,41.06,75538.31,0.0,-0.98606,1e-05,2.42032]
[1776415718449,41.05,75548.31,0.0,-0.98596,1e-05,2.43641]
[1776415719583,41.05,75548.83,0.0,-0.98596,1e-05,2.43673]
[1776415719688,41.05,75548.83,0.0,-0.98596,1e-05,2.43673]
[1776415720792,41.04,75548.97,0.0,-0.98596,1e-05,2.43631]
[1776415721472,41.04,75591.34,0.0,-0.98541,1e-05,2.51918]
[1776415722479,41.04,75604.8,0.0,-0.98524,1e-05,2.54619]
[1776415723486,41.04,75610.62,0.0,-0.98516,1e-05,2.55793]
[1776415724705,41.04,75612.47,0.0,-0.98514,1e-05,2.56076]
[1776415726507,41.03,75626.75,0.0,-0.98496,1e-05,2.58794]
[1776415726693,41.03,75626.75,0.0,-0.98496,1e-05,2.58794]
[1776415727514,41.03,75628.81,0.0,-0.98494,1e-05,2.59117]
[1776415729528,41.02,75653.85,0.0,-0.98461,1e-05,2.64075]
[1776415729628,41.02,75653.85,0.0,-0.98461,1e-05,2.64075]
[1776415730535,41.02,75674.09,0.0,-0.98433,1e-05,2.68202]
[1776415731542,41.02,75685.25,0.0,-0.98417,1e-05,2.70552]
[1776415732549,41.02,75690.54,0.0,-0.9841,1e-05,2.71672]
[1776415733295,41.02,75690.54,0.0,-0.9841,1e-05,2.71672]
[1776415733402,41.02,75690.54,0.0,-0.9841,1e-05,2.71672]
[1776415733563,41.02,75665.0,0.0,-0.98446,1e-05,2.663]
[1776415734563,41.02,75645.18,0.0,-0.98473,1e-05,2.62154]
[1776415735584,41.02,75644.77,0.0,-0.98474,1e-05,2.62043]
[1776415737598,41.02,75641.2,0.0,-0.98479,1e-05,2.61257]
[1776415739117,41.02,75641.2,0.0,-0.98479,1e-05,2.61257]
[1776415739174,41.01,75641.23,0.0,-0.98481,1e-05,2.61063]
[1776415741626,41.0,75637.63,0.0,-0.98487,1e-05,2.60124]
[1776415742941,41.0,75637.63,0.0,-0.98487,1e-05,2.60124]
[1776415743017,41.0,75634.87,0.0,-0.98492,1e-05,2.59363]
[1776415743639,41.0,75638.84,0.0,-0.98487,1e-05,2.60177]
[1776415745654,40.99,75642.79,0.0,-0.98483,1e-05,2.6079]
[1776415750689,40.97,75633.31,0.0,-0.98499,1e-05,2.58359]
[1776415751697,40.97,75631.57,0.0,-0.98502,1e-05,2.5791]
[1776415753710,40.96,75625.44,0.0,-0.98511,1e-05,2.56477]
[1776415754718,40.96,75616.37,0.0,-0.98524,1e-05,2.54551]
[1776415755725,40.96,75612.55,0.0,-0.9853,1e-05,2.53691]
[1776415756732,40.95,75612.64,0.0,-0.9853,1e-05,2.53623]
[1776415758746,40.95,75606.02,0.0,-0.9854,1e-05,2.52123]
[1776415760760,40.94,75610.8,0.0,-0.98535,1e-05,2.52915]
[1776415762774,40.94,75606.94,0.0,-0.98541,1e-05,2.51972]
[1776415763781,40.93,75601.21,0.0,-0.9855,1e-05,2.50743]
[1776415765795,40.93,75602.03,0.0,-0.9855,1e-05,2.50742]
[1776415767809,40.92,75587.87,0.0,-0.98569,1e-05,2.47768]
[1776415769823,40.92,75581.36,0.0,-0.98579,1e-05,2.46327]
[1776415770830,40.92,75575.78,0.0,-0.98586,1e-05,2.45156]
[1776415772844,40.91,75576.28,0.0,-0.98588,1e-05,2.4494]
[1776415777707,40.9,75575.38,0.0,-0.98591,1e-05,2.44481]
[1776415777879,40.9,75582.59,0.0,-0.98582,1e-05,2.45826]
[1776415778887,40.9,75577.48,0.0,-0.98589,1e-05,2.44753]
[1776415781357,40.89,75575.67,0.0,-0.98592,1e-05,2.44326]
[1776415781457,40.89,75570.78,0.0,-0.98599,1e-05,2.43231]
[1776415782353,40.89,75570.78,0.0,-0.98599,1e-05,2.43231]
[1776415782436,40.89,75570.78,0.0,-0.98599,1e-05,2.43231]
[1776415782915,40.89,75566.18,0.0,-0.98605,1e-05,2.42268]
[1776415784722,40.88,75565.56,0.0,-0.98607,1e-05,2.42015]
[1776415784936,40.88,75565.56,0.0,-0.98607,1e-05,2.42015]
[1776415785969,40.88,75566.06,0.0,-0.98607,1e-05,2.42047]
[1776415786192,40.88,75566.06,0.0,-0.98607,1e-05,2.42047]
[1776415786293,40.88,75565.63,0.0,-0.98608,1e-05,2.41899]
[1776415791066,40.87,75566.5,0.0,-0.98608,1e-05,2.4181]
[1776415791189,40.87,75566.5,0.0,-0.98608,1e-05,2.4181]
[1776415797014,40.85,75559.92,0.0,-0.9862,1e-05,2.40089]
[1776415797795,40.85,75559.92,0.0,-0.9862,1e-05,2.40089]
[1776415797936,40.85,75559.92,0.0,-0.9862,1e-05,2.40089]
[1776415799778,40.85,75559.31,0.0,-0.98621,1e-05,2.39849]
[1776415799936,40.85,75559.31,0.0,-0.98621,1e-05,2.39849]
[1776415800036,40.85,75560.58,0.0,-0.9862,1e-05,2.40033]
[1776415801680,40.85,75562.0,0.0,-0.98619,1e-05,2.40247]
[1776415801700,40.85,75562.0,0.0,-0.98619,1e-05,2.40247]
[1776415802050,40.84,75566.97,0.0,-0.98613,1e-05,2.41148]
[1776415805053,40.84,75569.22,0.0,-0.98611,1e-05,2.41459]
[1776415805071,40.84,75585.37,0.0,-0.98591,1e-05,2.44547]
[1776415806078,40.83,75589.79,0.0,-0.98585,1e-05,2.45346]
[1776415808368,40.83,75591.77,0.0,-0.98583,1e-05,2.45665]
[1776415810653,40.82,75591.06,0.0,-0.98586,1e-05,2.4531]
[1776415810688,40.82,75591.06,0.0,-0.98586,1e-05,2.4531]
[1776415811113,40.82,75587.61,0.0,-0.9859,1e-05,2.44562]
[1776415812120,40.82,75583.35,0.0,-0.98596,1e-05,2.43659]
[1776415814134,40.82,75573.83,0.0,-0.98609,1e-05,2.4167]
[1776415815141,40.81,75566.58,0.0,-0.98619,1e-05,2.402]
[1776415816136,40.81,75566.58,0.0,-0.98619,1e-05,2.402]
[1776415816191,40.81,75566.58,0.0,-0.98619,1e-05,2.402]
[1776415816237,40.81,75563.89,0.0,-0.98623,1e-05,2.3962]
[1776415819678,40.8,75563.83,0.0,-0.98624,1e-05,2.3943]
[1776415819689,40.8,75563.83,0.0,-0.98624,1e-05,2.3943]
[1776415820446,40.8,75563.83,0.0,-0.98624,1e-05,2.3943]
[1776415820452,40.8,75563.77,0.0,-0.98625,1e-05,2.39359]
[1776415820687,40.8,75563.77,0.0,-0.98625,1e-05,2.39359]
[1776415825211,40.79,75567.76,0.0,-0.98622,1e-05,2.39834]
[1776415825912,40.79,75567.76,0.0,-0.98622,1e-05,2.39834]
[1776415825935,40.79,75567.76,0.0,-0.98622,1e-05,2.39834]
[1776415831253,40.78,75569.1,0.0,-0.98623,1e-05,2.39564]
[1776415833007,40.78,75569.02,0.0,-0.98624,1e-05,2.39488]
[1776415833195,40.78,75569.02,0.0,-0.98624,1e-05,2.39488]
[1776415834642,40.78,75569.31,0.0,-0.98624,1e-05,2.39484]
[1776415834689,40.77,75569.23,0.0,-0.98624,1e-05,2.39409]
[1776415835283,40.77,75568.96,0.0,-0.98625,1e-05,2.39369]
[1776415836190,40.77,75568.96,0.0,-0.98625,1e-05,2.39369]
[1776415841325,40.76,75567.27,0.0,-0.98629,1e-05,2.38685]
[1776415843381,40.76,75567.66,0.0,-0.98629,1e-05,2.38701]
[1776415843435,40.76,75567.66,0.0,-0.98629,1e-05,2.38701]
[1776415843893,40.76,75568.25,0.0,-0.98629,1e-05,2.38755]
[1776415843940,40.76,75568.25,0.0,-0.98629,1e-05,2.38755]
[1776415844346,40.76,75568.34,0.0,-0.98629,1e-05,2.38713]
[1776415848127,40.75,75567.82,0.0,-0.98631,1e-05,2.38435]
[1776415848192,40.75,75567.82,0.0,-0.98631,1e-05,2.38435]
[1776415850785,40.74,75564.44,0.0,-0.98636,1e-05,2.37609]
[1776415850938,40.74,75564.44,0.0,-0.98636,1e-05,2.37609]
[1776415851396,40.74,75563.38,0.0,-0.98638,1e-05,2.37348]
[1776415855302,40.74,75564.24,0.0,-0.98638,1e-05,2.37343]
[1776415855436,40.74,75564.24,0.0,-0.98638,1e-05,2.37343]
[1776415858872,40.73,75561.77,0.0,-0.98643,1e-05,2.36641]
[1776415858936,40.73,75561.77,0.0,-0.98643,1e-05,2.36641]
[1776415859415,40.73,75561.77,0.0,-0.98643,1e-05,2.36641]
[1776415859438,40.73,75561.77,0.0,-0.98643,1e-05,2.36641]
[1776415859452,40.73,75559.4,0.0,-0.98646,1e-05,2.36131]
[1776415864487,40.72,75560.73,0.0,-0.98646,1e-05,2.36111]
[1776415866752,40.71,75564.08,0.0,-0.98643,1e-05,2.36644]
[1776415866934,40.71,75564.08,0.0,-0.98643,1e-05,2.36644]
[1776415867508,40.71,75559.01,0.0,-0.98649,1e-05,2.35618]
[1776415868804,40.71,75556.13,0.0,-0.98653,1e-05,2.35015]
[1776415868935,40.71,75556.13,0.0,-0.98653,1e-05,2.35015]
[1776415869524,40.71,75555.54,0.0,-0.98654,1e-05,2.3485]
[1776415872733,40.7,75553.69,0.0,-0.98658,1e-05,2.34343]
[1776415872935,40.7,75553.69,0.0,-0.98658,1e-05,2.34343]
[1776415878590,40.69,75555.58,0.0,-0.98657,1e-05,2.34396]
[1776415879698,40.69,75555.58,0.0,-0.98657,1e-05,2.34396]
[1776415879934,40.69,75555.25,0.0,-0.98658,1e-05,2.34282]
[1776415880603,40.69,75555.3,0.0,-0.98658,1e-05,2.3424]
[1776415883718,40.68,75554.54,0.0,-0.9866,1e-05,2.33943]
[1776415883936,40.68,75554.54,0.0,-0.9866,1e-05,2.33943]
[1776415887215,40.68,75553.51,0.0,-0.98663,1e-05,2.33597]
[1776415887444,40.68,75553.51,0.0,-0.98663,1e-05,2.33597]
[1776415887500,40.68,75553.51,0.0,-0.98663,1e-05,2.33597]
[1776415887690,40.68,75553.51,0.0,-0.98663,1e-05,2.33597]
[1776415887652,40.68,75557.47,0.0,-0.98658,1e-05,2.343]
[1776415889666,40.67,75552.55,0.0,-0.98665,1e-05,2.33264]
[1776415891029,40.67,75552.28,0.0,-0.98665,1e-05,2.33164]
[1776415891200,40.67,75552.28,0.0,-0.98665,1e-05,2.33164]
[1776415896714,40.66,75552.85,0.0,-0.98668,1e-05,2.32818]
[1776415899020,40.66,75552.85,0.0,-0.98668,1e-05,2.32818]
[1776415899193,40.66,75552.85,0.0,-0.98668,1e-05,2.32818]
[1776415901033,40.65,75551.86,0.0,-0.9867,1e-05,2.32486]
[1776415901191,40.65,75551.86,0.0,-0.9867,1e-05,2.32486]
[1776415901664,40.65,75546.43,0.0,-0.98677,1e-05,2.31366]
[1776415902143,40.65,75546.43,0.0,-0.98677,1e-05,2.31366]
[1776415902186,40.65,75546.43,0.0,-0.98677,1e-05,2.31366]
[1776415904771,40.65,75526.33,0.0,-0.98702,1e-05,2.27462]
[1776415905778,40.65,75516.87,0.0,-0.98714,1e-05,2.25669]
[1776415906785,40.64,75513.33,0.0,-0.98719,1e-05,2.2498]
[1776415907792,40.64,75496.22,0.0,-0.98739,1e-05,2.21806]
[1776415908799,40.64,75492.42,0.0,-0.98744,1e-05,2.21086]
[1776415913493,40.64,75490.87,0.0,-0.98746,1e-05,2.20724]
[1776415913688,40.64,75490.87,0.0,-0.98746,1e-05,2.20724]
[1776415915520,40.64,75492.82,0.0,-0.98744,1e-05,2.21026]
[1776415915578,40.63,75492.85,0.0,-0.98744,1e-05,2.20977]
[1776415919185,40.63,75495.94,0.0,-0.98741,1e-05,2.21485]
[1776415921205,40.64,75491.25,0.0,-0.98746,1e-05,2.20716]
[1776415925331,40.64,75487.21,0.0,-0.9875,1e-05,2.20158]
[1776415925918,40.65,75497.86,0.0,-0.98737,1e-05,2.22185]
[1776415927010,40.65,75497.86,0.0,-0.98737,1e-05,2.22185]
[1776415927199,40.65,75497.86,0.0,-0.98737,1e-05,2.22185]
[1776415927648,40.65,75497.86,0.0,-0.98737,1e-05,2.22185]
[1776415927688,40.65,75497.86,0.0,-0.98737,1e-05,2.22185]
[1776415927652,40.65,75500.82,0.0,-0.98733,1e-05,2.22811]
[1776415928944,40.65,75508.46,0.0,-0.98723,1e-05,2.24252]
[1776415929946,40.65,75517.09,0.0,-0.98713,1e-05,2.25885]
[1776415930953,40.65,75517.02,0.0,-0.98712,1e-05,2.25922]
[1776415931926,40.65,75517.02,0.0,-0.98712,1e-05,2.25922]
[1776415931934,40.65,75517.02,0.0,-0.98712,1e-05,2.25922]
[1776415931979,40.65,75521.89,0.0,-0.98706,1e-05,2.26871]
[1776415934896,40.66,75523.64,0.0,-0.98704,1e-05,2.27288]
[1776415934936,40.66,75523.64,0.0,-0.98704,1e-05,2.27288]
[1776415934980,40.66,75526.93,0.0,-0.98699,1e-05,2.27945]
[1776415935988,40.66,75535.77,0.0,-0.98688,1e-05,2.29641]
[1776415937940,40.66,75535.66,0.0,-0.98688,1e-05,2.29664]
[1776415938198,40.66,75535.66,0.0,-0.98688,1e-05,2.29664]
[1776415938206,40.67,75537.05,0.0,-0.98686,1e-05,2.30005]
[1776415940943,40.67,75536.59,0.0,-0.98686,1e-05,2.29958]
[1776415941189,40.67,75536.59,0.0,-0.98686,1e-05,2.29958]
[1776415941203,40.67,75538.97,0.0,-0.98683,1e-05,2.30484]
[1776415941875,40.67,75538.97,0.0,-0.98683,1e-05,2.30484]
[1776415941937,40.67,75538.97,0.0,-0.98683,1e-05,2.30484]
[1776415945058,40.67,75545.96,0.0,-0.98673,1e-05,2.31917]
[1776415946066,40.68,75566.68,0.0,-0.98647,1e-05,2.35895]
[1776415947073,40.68,75572.23,0.0,-0.9864,1e-05,2.36996]
[1776415948079,40.68,75571.43,0.0,-0.98641,1e-05,2.36873]
[1776415951101,40.68,75574.41,0.0,-0.98638,1e-05,2.37367]
[1776415953192,40.68,75575.2,0.0,-0.98637,1e-05,2.37534]
[1776415954122,40.68,75584.9,0.0,-0.98624,1e-05,2.39435]
[1776415956135,40.68,75583.61,0.0,-0.98626,1e-05,2.39206]
[1776415957954,40.68,75582.73,0.0,-0.98627,1e-05,2.39048]
[1776415958189,40.68,75582.73,0.0,-0.98627,1e-05,2.39048]
[1776415958593,40.68,75582.73,0.0,-0.98627,1e-05,2.39048]
[1776415958687,40.68,75582.73,0.0,-0.98627,1e-05,2.39048]
[1776415958695,40.68,75583.61,0.0,-0.98625,1e-05,2.3923]
[1776415961773,40.68,75581.99,0.0,-0.98627,1e-05,2.38939]
[1776415961823,40.68,75581.21,0.0,-0.98628,1e-05,2.38801]
[1776415961935,40.68,75581.21,0.0,-0.98628,1e-05,2.38801]
[1776415962178,40.69,75579.56,0.0,-0.9863,1e-05,2.38494]
[1776415966814,40.68,75577.03,0.0,-0.98635,1e-05,2.3784]
[1776415966917,40.68,75577.03,0.0,-0.98635,1e-05,2.3784]
[1776415966935,40.68,75577.03,0.0,-0.98635,1e-05,2.3784]
[1776415967213,40.68,75577.38,0.0,-0.98634,1e-05,2.37848]
[1776415969226,40.67,75569.99,0.0,-0.98645,1e-05,2.3631]
[1776415970234,40.67,75568.07,0.0,-0.98647,1e-05,2.35885]
[1776415971706,40.67,75568.07,0.0,-0.98647,1e-05,2.35885]
[1776415971838,40.67,75568.03,0.0,-0.98648,1e-05,2.35822]
[1776415971939,40.67,75568.03,0.0,-0.98648,1e-05,2.35822]
[1776415972248,40.67,75568.06,0.0,-0.98648,1e-05,2.35772]
[1776415974262,40.66,75564.49,0.0,-0.98653,1e-05,2.34979]
[1776415975448,40.66,75564.49,0.0,-0.98653,1e-05,2.34979]
[1776415975603,40.66,75564.49,0.0,-0.98653,1e-05,2.34979]
[1776415975688,40.66,75564.49,0.0,-0.98653,1e-05,2.34979]
[1776415975789,40.66,75563.3,0.0,-0.98655,1e-05,2.34699]
[1776415978882,40.66,75565.33,0.0,-0.98654,1e-05,2.34927]
[1776415979302,40.66,75616.85,0.0,-0.98587,1e-05,2.45115]
[1776415980310,40.66,75629.91,0.0,-0.9857,1e-05,2.47703]
[1776415981316,40.66,75627.85,0.0,-0.98572,1e-05,2.47305]
[1776415982259,40.66,75627.85,0.0,-0.98572,1e-05,2.47305]
[1776415983330,40.66,75623.25,0.0,-0.98578,1e-05,2.46388]
[1776415988364,40.66,75622.05,0.0,-0.9858,1e-05,2.46148]
[1776415992393,40.66,75629.67,0.0,-0.9857,1e-05,2.47657]
[1776415993400,40.66,75632.18,0.0,-0.98567,1e-05,2.48154]
[1776415998435,40.66,75632.06,0.0,-0.98568,1e-05,2.4802]
[1776416001456,40.66,75625.77,0.0,-0.98576,1e-05,2.46732]
[1776416002362,40.66,75625.77,0.0,-0.98576,1e-05,2.46732]
[1776416002429,40.66,75625.77,0.0,-0.98576,1e-05,2.46732]
[1776416002437,40.66,75625.77,0.0,-0.98576,1e-05,2.46732]
[1776416002463,40.66,75622.02,0.0,-0.98581,1e-05,2.45996]
[1776416005484,40.66,75616.85,0.0,-0.98587,1e-05,2.45035]
[1776416008812,40.66,75615.84,0.0,-0.98588,1e-05,2.44907]
[1776416008863,40.66,75615.42,0.0,-0.98589,1e-05,2.44827]
[1776416008944,40.66,75615.42,0.0,-0.98589,1e-05,2.44827]
[1776416009511,40.66,75616.19,0.0,-0.98588,1e-05,2.44983]
[1776416012533,40.66,75604.18,0.0,-0.98604,1e-05,2.42508]
[1776416013540,40.66,75602.71,0.0,-0.98606,1e-05,2.42228]
[1776416015554,40.67,75598.54,0.0,-0.9861,1e-05,2.41509]
[1776416016560,40.67,75591.57,0.0,-0.98619,1e-05,2.40242]
[1776416017568,40.67,75587.89,0.0,-0.98623,1e-05,2.39638]
[1776416018575,40.68,75584.59,0.0,-0.98626,1e-05,2.39118]
[1776416022389,40.69,75581.95,0.0,-0.98628,1e-05,2.38873]
[1776416022439,40.69,75581.95,0.0,-0.98628,1e-05,2.38873]
[1776416022500,40.69,75581.95,0.0,-0.98628,1e-05,2.38873]
[1776416022686,40.69,75581.95,0.0,-0.98628,1e-05,2.38873]
[1776416022705,40.69,75576.3,0.0,-0.98634,1e-05,2.37855]
[1776416025571,40.7,75574.03,0.0,-0.98636,1e-05,2.37564]
[1776416025625,40.7,75591.7,0.0,-0.98614,1e-05,2.40999]
[1776416026632,40.7,75608.45,0.0,-0.98592,1e-05,2.44346]
[1776416027639,40.7,75616.51,0.0,-0.98581,1e-05,2.45999]
[1776416028646,40.7,75615.52,0.0,-0.98582,1e-05,2.45864]
[1776416029413,40.7,75615.52,0.0,-0.98582,1e-05,2.45864]
[1776416031668,40.71,75621.41,0.0,-0.98573,1e-05,2.47213]
[1776416036703,40.72,75621.26,0.0,-0.98571,1e-05,2.47481]
[1776416041738,40.73,75621.69,0.0,-0.98568,1e-05,2.4786]
[1776416044759,40.73,75614.1,0.0,-0.98577,1e-05,2.46531]
[1776416045765,40.74,75608.56,0.0,-0.98584,1e-05,2.45497]
[1776416047761,40.74,75608.29,0.0,-0.98584,1e-05,2.45506]
[1776416047780,40.74,75606.7,0.0,-0.98585,1e-05,2.45254]
[1776416047915,40.74,75606.7,0.0,-0.98585,1e-05,2.45254]
[1776416047935,40.74,75606.7,0.0,-0.98585,1e-05,2.45254]
[1776416049794,40.75,75616.4,0.0,-0.98572,1e-05,2.47296]
[1776416050801,40.75,75615.82,0.0,-0.98572,1e-05,2.47239]
[1776416052815,40.75,75619.33,0.0,-0.98567,1e-05,2.48053]
[1776416055045,40.76,75620.94,0.0,-0.98564,1e-05,2.48486]
[1776416055094,40.76,75620.94,0.0,-0.98564,1e-05,2.48486]
[1776416055187,40.76,75620.94,0.0,-0.98564,1e-05,2.48486]
[1776416055836,40.76,75621.19,0.0,-0.98563,1e-05,2.48592]
[1776416057850,40.76,75615.13,0.0,-0.98571,1e-05,2.475]
[1776416059865,40.76,75619.02,0.0,-0.98565,1e-05,2.48389]
[1776416060255,40.76,75619.02,0.0,-0.98565,1e-05,2.48389]
[1776416060388,40.76,75619.02,0.0,-0.98565,1e-05,2.48389]
[1776416060441,40.76,75619.02,0.0,-0.98565,1e-05,2.48389]
[1776416060872,40.77,75619.75,0.0,-0.98563,1e-05,2.4859]
[1776416061879,40.77,75623.27,0.0,-0.98558,1e-05,2.49348]
[1776416063256,40.77,75624.51,0.0,-0.98556,1e-05,2.49651]
[1776416063264,40.77,75624.51,0.0,-0.98556,1e-05,2.49651]
[1776416063437,40.77,75624.51,0.0,-0.98556,1e-05,2.49651]
[1776416063892,40.77,75624.7,0.0,-0.98556,1e-05,2.49743]
[1776416064627,40.77,75624.7,0.0,-0.98556,1e-05,2.49743]
[1776416064931,40.77,75659.16,0.0,-0.98509,1e-05,2.56756]
[1776416065907,40.77,75673.57,0.0,-0.9849,1e-05,2.59711]
[1776416066914,40.78,75670.51,0.0,-0.98494,1e-05,2.5912]
[1776416068240,40.78,75670.51,0.0,-0.98494,1e-05,2.5912]
[1776416068928,40.78,75676.41,0.0,-0.98485,1e-05,2.60415]
[1776416069935,40.78,75683.93,0.0,-0.98474,1e-05,2.62008]
[1776416070943,40.78,75690.77,0.0,-0.98465,1e-05,2.63463]
[1776416072972,40.78,75692.85,0.0,-0.98462,1e-05,2.63784]
[1776416073967,40.78,75698.39,0.0,-0.98454,1e-05,2.64972]
[1776416075981,40.79,75694.93,0.0,-0.98459,1e-05,2.64308]
[1776416080011,40.79,75698.51,0.0,-0.98453,1e-05,2.65177]
[1776416083031,40.79,75709.32,0.0,-0.98437,1e-05,2.67535]
[1776416084038,40.79,75715.84,0.0,-0.98428,1e-05,2.68937]
[1776416088056,40.8,75718.52,0.0,-0.98424,1e-05,2.69574]
[1776416088090,40.8,75778.8,0.0,-0.98336,1e-05,2.82583]
[1776416089100,40.8,75794.65,0.0,-0.98312,2e-05,2.86107]
[1776416090115,40.8,75782.88,0.0,-0.9833,1e-05,2.83501]
[1776416091042,40.8,75782.88,0.0,-0.9833,1e-05,2.83501]
[1776416091135,40.8,75771.87,0.0,-0.98346,1e-05,2.81083]
[1776416092142,40.8,75768.42,0.0,-0.98351,1e-05,2.80333]
[1776416094156,40.8,75772.29,0.0,-0.98345,1e-05,2.81188]
[1776416098187,40.8,75775.97,0.0,-0.9834,1e-05,2.82007]
[1776416101208,40.8,75789.04,0.0,-0.9832,1e-05,2.84894]
[1776416102215,40.8,75791.37,0.0,-0.98317,2e-05,2.85407]
[1776416106902,40.8,75792.77,0.0,-0.98315,2e-05,2.85706]
[1776416107308,40.79,75834.63,0.0,-0.98251,2e-05,2.95053]
[1776416108276,40.79,75871.83,0.0,-0.98193,2e-05,3.03595]
[1776416109276,40.79,75882.96,0.0,-0.98175,2e-05,3.06135]
[1776416110896,40.79,75882.96,0.0,-0.98175,2e-05,3.06135]
[1776416110902,40.77,75883.17,0.0,-0.9818,2e-05,3.05412]
[1776416111295,40.77,75875.29,0.0,-0.98193,2e-05,3.03577]
[1776416112301,40.77,75878.51,0.0,-0.98188,2e-05,3.04291]
[1776416115447,40.77,75877.17,0.0,-0.98191,2e-05,3.03907]
[1776416117338,40.77,75881.04,0.0,-0.98184,2e-05,3.04933]
[1776416119427,40.77,75880.69,0.0,-0.98184,2e-05,3.0493]
[1776416121367,40.8,75874.87,0.0,-0.98187,2e-05,3.04496]
[1776416126402,40.85,75876.6,0.0,-0.98172,2e-05,3.06625]
[1776416131437,40.92,75879.48,0.0,-0.98152,2e-05,3.09377]
[1776416133454,40.96,75875.24,0.0,-0.9815,2e-05,3.09728]
[1776416134461,40.98,75868.51,0.0,-0.98156,2e-05,3.08784]
[1776416135467,41.0,75849.35,0.0,-0.98182,2e-05,3.04944]
[1776416136475,41.02,75839.61,0.0,-0.98193,2e-05,3.03328]
[1776416137482,41.04,75840.17,0.0,-0.98188,2e-05,3.04156]
[1776416138489,41.06,75839.84,0.0,-0.98183,2e-05,3.04804]
[1776416139495,41.08,75834.93,0.0,-0.98186,2e-05,3.04378]
[1776416140503,41.1,75830.13,0.0,-0.98189,2e-05,3.03963]
[1776416141509,41.12,75820.69,0.0,-0.98199,2e-05,3.02489]
[1776416143524,41.19,75811.01,0.0,-0.98199,2e-05,3.02412]
[1776416144531,41.21,75814.14,0.0,-0.98189,2e-05,3.03868]
[1776416145538,41.23,75826.92,0.0,-0.98164,2e-05,3.07533]
[1776416146545,41.24,75829.29,0.0,-0.98159,2e-05,3.08149]
[1776416151580,41.31,75827.6,0.0,-0.98144,2e-05,3.10299]
[1776416153593,41.35,75821.85,0.0,-0.98145,2e-05,3.10138]
[1776416155608,41.38,75818.05,0.0,-0.98143,2e-05,3.10454]
[1776416159640,41.46,75810.68,0.0,-0.98138,2e-05,3.11129]
[1776416162470,41.49,75808.72,0.0,-0.98133,2e-05,3.11841]
[1776416162691,41.49,75808.72,0.0,-0.98133,2e-05,3.11841]
[1776416162738,41.49,75808.72,0.0,-0.98133,2e-05,3.11841]
[1776416162938,41.49,75808.72,0.0,-0.98133,2e-05,3.11841]
[1776416162981,41.51,75808.08,0.0,-0.9813,2e-05,3.12264]
[1776416163669,41.51,75820.17,0.0,-0.9811,2e-05,3.15096]
[1776416164676,41.53,75822.2,0.0,-0.98103,2e-05,3.16187]
[1776416166690,41.53,75826.87,0.0,-0.98094,2e-05,3.17383]
[1776416167325,41.53,75826.87,0.0,-0.98094,2e-05,3.17383]
[1776416167935,41.53,75826.87,0.0,-0.98094,2e-05,3.17383]
[1776416167948,41.53,75835.64,0.0,-0.9808,2e-05,3.19506]
[1776416168704,41.53,75842.54,0.0,-0.98068,2e-05,3.21193]
[1776416169710,41.53,75846.9,0.0,-0.9806,2e-05,3.22273]
[1776416170718,41.54,75864.14,0.0,-0.98031,2e-05,3.26451]
[1776416171725,41.54,75863.38,0.0,-0.98032,2e-05,3.26298]
[1776416172732,41.54,75867.63,0.0,-0.98025,2e-05,3.27356]
[1776416173739,41.54,75875.1,0.0,-0.98012,2e-05,3.29195]
[1776416174746,41.54,75876.23,0.0,-0.9801,2e-05,3.29497]
[1776416179781,41.56,75876.65,0.0,-0.98005,2e-05,3.30198]
[1776416181795,41.57,75856.97,0.0,-0.98035,2e-05,3.25954]
[1776416182802,41.58,75847.83,0.0,-0.98048,2e-05,3.24083]
[1776416183809,41.59,75848.35,0.0,-0.98044,2e-05,3.24562]
[1776416185916,41.6,75847.61,0.0,-0.98043,2e-05,3.2473]
[1776416185939,41.6,75847.61,0.0,-0.98043,2e-05,3.2473]
[1776416186736,41.6,75847.12,0.0,-0.98044,2e-05,3.24646]
[1776416186935,41.6,75847.12,0.0,-0.98044,2e-05,3.24646]
[1776416187036,41.6,75846.44,0.0,-0.98044,2e-05,3.24521]
[1776416190859,41.63,75838.68,0.0,-0.98052,2e-05,3.23463]
[1776416191866,41.64,75837.91,0.0,-0.98051,2e-05,3.23463]
[1776416192870,41.64,75837.91,0.0,-0.98051,2e-05,3.23463]
[1776416194338,41.66,75840.12,0.0,-0.98042,2e-05,3.24765]
[1776416196772,41.68,75840.51,0.0,-0.98037,2e-05,3.25559]
[1776416196935,41.68,75840.51,0.0,-0.98037,2e-05,3.25559]
[1776416197004,41.68,75837.12,0.0,-0.98042,2e-05,3.24779]
[1776416197908,41.69,75833.1,0.0,-0.98046,2e-05,3.2416]
[1776416199153,41.69,75833.1,0.0,-0.98046,2e-05,3.2416]
[1776416199922,41.71,75816.32,0.0,-0.98071,2e-05,3.20553]
[1776416200929,41.71,75810.07,0.0,-0.98081,2e-05,3.19115]
[1776416201936,41.71,75805.86,0.0,-0.98088,2e-05,3.18164]
[1776416202943,41.71,75799.34,0.0,-0.98098,2e-05,3.16675]
[1776416203094,41.71,75799.34,0.0,-0.98098,2e-05,3.16675]
[1776416203950,41.71,75791.46,0.0,-0.98111,2e-05,3.14876]
[1776416204957,41.71,75788.65,0.0,-0.98115,2e-05,3.1427]
[1776416205964,41.71,75795.58,0.0,-0.98103,2e-05,3.15944]
[1776416207978,41.72,75798.12,0.0,-0.98099,2e-05,3.16638]
[1776416208985,41.72,75794.48,0.0,-0.98104,2e-05,3.15832]
[1776416209992,41.73,75790.47,0.0,-0.98107,2e-05,3.15385]
[1776416210945,41.73,75790.47,0.0,-0.98107,2e-05,3.15385]
[1776416211201,41.75,75788.8,0.0,-0.98106,2e-05,3.1549]
[1776416211276,41.75,75788.8,0.0,-0.98106,2e-05,3.1549]
[1776416211441,41.75,75788.8,0.0,-0.98106,2e-05,3.1549]
[1776416212010,41.76,75786.57,0.0,-0.98106,2e-05,3.15461]
[1776416215027,41.81,75792.63,0.0,-0.98087,2e-05,3.18312]
[1776416215552,41.81,75792.63,0.0,-0.98087,2e-05,3.18312]
[1776416215690,41.81,75792.63,0.0,-0.98087,2e-05,3.18312]
[1776416219055,41.81,75789.11,0.0,-0.98091,2e-05,3.17664]
[1776416219551,41.81,75789.11,0.0,-0.98091,2e-05,3.17664]
[1776416219615,41.81,75789.11,0.0,-0.98091,2e-05,3.17664]
[1776416219703,41.81,75789.11,0.0,-0.98091,2e-05,3.17664]
[1776416220062,41.83,75793.08,0.0,-0.98081,2e-05,3.19075]
[1776416221841,41.83,75791.04,0.0,-0.98084,2e-05,3.1864]
[1776416221895,41.83,75791.04,0.0,-0.98084,2e-05,3.1864]
[1776416221937,41.83,75791.04,0.0,-0.98084,2e-05,3.1864]
[1776416222076,41.83,75786.34,0.0,-0.98092,2e-05,3.17582]
[1776416225096,41.86,75773.68,0.0,-0.98105,2e-05,3.15609]
[1776416226104,41.86,75770.02,0.0,-0.98111,2e-05,3.14805]
[1776416227111,41.86,75766.15,0.0,-0.98117,2e-05,3.13956]
[1776416229127,41.88,75764.35,0.0,-0.98115,2e-05,3.14122]
[1776416230132,41.9,75777.75,0.0,-0.9809,2e-05,3.17782]
[1776416231139,41.91,75781.72,0.0,-0.9808,2e-05,3.19182]
[1776416232165,41.91,75781.72,0.0,-0.9808,2e-05,3.19182]
[1776416232194,41.91,75781.72,0.0,-0.9808,2e-05,3.19182]
[1776416232426,41.91,75781.72,0.0,-0.9808,2e-05,3.19182]
[1776416232436,41.91,75781.72,0.0,-0.9808,2e-05,3.19182]
[1776416232528,41.91,75783.98,0.0,-0.98076,2e-05,3.19758]
[1776416234744,41.91,75783.69,0.0,-0.98076,2e-05,3.19734]
[1776416234937,41.91,75783.69,0.0,-0.98076,2e-05,3.19734]
[1776416235038,41.91,75793.88,0.0,-0.98059,2e-05,3.22224]
[1776416235172,41.91,75797.19,0.0,-0.98053,2e-05,3.23009]
[1776416238057,41.92,75796.76,0.0,-0.98054,2e-05,3.22945]
[1776416238189,41.92,75797.34,0.0,-0.98053,2e-05,3.23121]
[1776416238193,41.92,75797.46,0.0,-0.98052,2e-05,3.23188]
[1776416239651,41.92,75797.46,0.0,-0.98052,2e-05,3.23188]
[1776416239688,41.92,75797.46,0.0,-0.98052,2e-05,3.23188]
[1776416243468,41.92,75795.05,0.0,-0.98055,2e-05,3.22771]
[1776416243692,41.92,75795.05,0.0,-0.98055,2e-05,3.22771]
[1776416243793,41.92,75794.12,0.0,-0.98056,2e-05,3.22629]
[1776416245018,41.92,75794.12,0.0,-0.98056,2e-05,3.22629]
[1776416245195,41.93,75793.79,0.0,-0.98056,2e-05,3.2259]
[1776416249926,41.93,75790.54,0.0,-0.98061,2e-05,3.21941]
[1776416249940,41.93,75790.54,0.0,-0.98061,2e-05,3.21941]
[1776416250277,41.94,75803.07,0.0,-0.98037,2e-05,3.25372]
[1776416251284,41.94,75804.97,0.0,-0.98035,2e-05,3.25656]
[1776416253237,41.95,75805.74,0.0,-0.98033,2e-05,3.25874]
[1776416253252,41.95,75805.74,0.0,-0.98033,2e-05,3.25874]
[1776416253919,41.95,75805.74,0.0,-0.98033,2e-05,3.25874]
[1776416253940,41.95,75805.74,0.0,-0.98033,2e-05,3.25874]
[1776416254041,41.95,75800.43,0.0,-0.98041,2e-05,3.24678]
[1776416254304,41.95,75796.69,0.0,-0.98048,2e-05,3.23789]
[1776416255259,41.95,75796.69,0.0,-0.98048,2e-05,3.23789]
[1776416255438,41.95,75796.69,0.0,-0.98048,2e-05,3.23789]
[1776416255444,41.95,75792.71,0.0,-0.98054,2e-05,3.22881]
[1776416256319,41.95,75786.93,0.0,-0.98063,2e-05,3.21552]
[1776416258356,41.95,75786.6,0.0,-0.98063,2e-05,3.21516]
[1776416258436,41.95,75786.6,0.0,-0.98063,2e-05,3.21516]
[1776416258523,41.95,75786.6,0.0,-0.98063,2e-05,3.21516]
[1776416258693,41.95,75786.6,0.0,-0.98063,2e-05,3.21516]
[1776416258790,41.95,75782.82,0.0,-0.98069,2e-05,3.20707]
[1776416260347,41.95,75775.28,0.0,-0.98081,2e-05,3.18976]
[1776416261835,41.95,75775.28,0.0,-0.98081,2e-05,3.18976]
[1776416261936,41.95,75775.28,0.0,-0.98081,2e-05,3.18976]
[1776416263368,41.96,75767.73,0.0,-0.98092,2e-05,3.17345]
[1776416264155,41.96,75767.73,0.0,-0.98092,2e-05,3.17345]
[1776416264202,41.96,75767.73,0.0,-0.98092,2e-05,3.17345]
[1776416266038,41.96,75766.66,0.0,-0.98094,2e-05,3.17143]
[1776416266139,41.96,75762.69,0.0,-0.98099,2e-05,3.16314]
[1776416266190,41.96,75762.69,0.0,-0.98099,2e-05,3.16314]
[1776416266676,41.96,75762.69,0.0,-0.98099,2e-05,3.16314]
[1776416266702,41.96,75762.69,0.0,-0.98099,2e-05,3.16314]
[1776416267397,41.96,75751.98,0.0,-0.98116,2e-05,3.13873]
[1776416268404,41.97,75745.78,0.0,-0.98126,2e-05,3.1249]
[1776416269411,41.97,75741.68,0.0,-0.98132,2e-05,3.116]
[1776416271425,41.99,75737.46,0.0,-0.98134,2e-05,3.11261]
[1776416273650,41.99,75737.44,0.0,-0.98134,2e-05,3.11314]
[1776416273692,41.99,75737.44,0.0,-0.98134,2e-05,3.11314]
[1776416273973,41.99,75737.44,0.0,-0.98134,2e-05,3.11314]
[1776416274038,41.99,75738.32,0.0,-0.98132,2e-05,3.11633]
[1776416274191,41.99,75738.32,0.0,-0.98132,2e-05,3.11633]
[1776416279481,42.0,75736.96,0.0,-0.98132,2e-05,3.11608]
[1776416282445,42.01,75736.26,0.0,-0.98132,2e-05,3.11562]
[1776416282693,42.01,75736.26,0.0,-0.98132,2e-05,3.11562]
[1776416285862,42.01,75736.01,0.0,-0.98131,2e-05,3.11678]
[1776416285936,42.01,75736.01,0.0,-0.98131,2e-05,3.11678]
[1776416285964,42.01,75732.75,0.0,-0.98136,2e-05,3.11041]
[1776416286687,42.01,75732.75,0.0,-0.98136,2e-05,3.11041]
[1776416286937,42.01,75732.75,0.0,-0.98136,2e-05,3.11041]
[1776416288654,42.02,75732.39,0.0,-0.98136,2e-05,3.11017]
[1776416288692,42.02,75732.39,0.0,-0.98136,2e-05,3.11017]
[1776416288756,42.02,75731.93,0.0,-0.98136,2e-05,3.11028]
[1776416289551,42.02,75737.49,0.0,-0.98127,2e-05,3.12309]
[1776416291860,42.02,75737.92,0.0,-0.98126,2e-05,3.12467]
[1776416291937,42.02,75737.92,0.0,-0.98126,2e-05,3.12467]
[1776416292572,42.02,75743.9,0.0,-0.98116,2e-05,3.13961]
[1776416294586,42.03,75754.61,0.0,-0.98098,2e-05,3.16559]
[1776416295593,42.03,75771.69,0.0,-0.98069,2e-05,3.20614]
[1776416296600,42.03,75779.92,0.0,-0.98055,2e-05,3.22605]
[1776416297607,42.03,75778.03,0.0,-0.98058,2e-05,3.222]
[1776416298613,42.03,75778.68,0.0,-0.98057,2e-05,3.22393]
[1776416302464,42.04,75777.63,0.0,-0.98058,2e-05,3.22262]
[1776416302686,42.04,75777.63,0.0,-0.98058,2e-05,3.22262]
[1776416303145,42.04,75777.63,0.0,-0.98058,2e-05,3.22262]
[1776416303155,42.04,75778.31,0.0,-0.98056,2e-05,3.22501]
[1776416303189,42.04,75778.31,0.0,-0.98056,2e-05,3.22501]
[1776416307986,42.04,75777.02,0.0,-0.98057,2e-05,3.22312]
[1776416308190,42.04,75775.23,0.0,-0.9806,2e-05,3.21966]
[1776416310444,42.05,75773.41,0.0,-0.98063,2e-05,3.21576]
[1776416310691,42.05,75773.41,0.0,-0.98063,2e-05,3.21576]
[1776416310792,42.05,75767.74,0.0,-0.98071,2e-05,3.20319]
[1776416311705,42.05,75763.87,0.0,-0.98079,2e-05,3.19209]
[1776416312245,42.05,75763.87,0.0,-0.98079,2e-05,3.19209]
[1776416312436,42.05,75763.87,0.0,-0.98079,2e-05,3.19209]
[1776416315659,42.05,75763.22,0.0,-0.98079,2e-05,3.19228]
[1776416315687,42.05,75763.22,0.0,-0.98079,2e-05,3.19228]
[1776416315733,42.05,75763.56,0.0,-0.98078,2e-05,3.1935]
[1776416318885,42.06,75762.61,0.0,-0.98079,2e-05,3.19212]
[1776416318935,42.06,75762.61,0.0,-0.98079,2e-05,3.19212]
[1776416324796,42.07,75763.26,0.0,-0.98076,2e-05,3.19653]
[1776416325681,42.07,75763.26,0.0,-0.98076,2e-05,3.19653]
[1776416325692,42.07,75763.26,0.0,-0.98076,2e-05,3.19653]
[1776416326397,42.07,75763.05,0.0,-0.98076,2e-05,3.19645]
[1776416326437,42.07,75763.05,0.0,-0.98076,2e-05,3.19645]
[1776416326810,42.07,75763.91,0.0,-0.98074,2e-05,3.19887]
[1776416330182,42.07,75763.3,0.0,-0.98074,2e-05,3.19824]
[1776416330436,42.07,75762.8,0.0,-0.98075,2e-05,3.19747]
[1776416334365,42.08,75762.73,0.0,-0.98074,2e-05,3.19889]
[1776416334439,42.08,75762.73,0.0,-0.98074,2e-05,3.19889]
[1776416334866,42.08,75761.55,0.0,-0.98076,2e-05,3.19651]
[1776416337292,42.08,75759.66,0.0,-0.98078,2e-05,3.19287]
[1776416337440,42.08,75759.66,0.0,-0.98078,2e-05,3.19287]
[1776416337887,42.08,75751.3,0.0,-0.98091,2e-05,3.17372]
[1776416338894,42.08,75749.7,0.0,-0.98094,2e-05,3.17041]
[1776416339755,42.08,75749.7,0.0,-0.98094,2e-05,3.17041]
[1776416339923,42.08,75749.7,0.0,-0.98094,2e-05,3.17041]
[1776416339935,42.08,75749.7,0.0,-0.98094,2e-05,3.17041]
[1776416339978,42.08,75747.28,0.0,-0.98097,2e-05,3.16521]
[1776416342089,42.09,75746.79,0.0,-0.98098,2e-05,3.16451]
[1776416342191,42.09,75746.79,0.0,-0.98098,2e-05,3.16451]
[1776416342164,42.09,75743.57,0.0,-0.98103,2e-05,3.15746]
[1776416342400,42.09,75743.57,0.0,-0.98103,2e-05,3.15746]
[1776416342436,42.09,75743.57,0.0,-0.98103,2e-05,3.15746]
[1776416342922,42.09,75741.48,0.0,-0.98106,2e-05,3.15306]
[1776416345457,42.09,75739.54,0.0,-0.98108,2e-05,3.14948]
[1776416345686,42.09,75739.54,0.0,-0.98108,2e-05,3.14948]
[1776416345944,42.09,75743.39,0.0,-0.98102,2e-05,3.15889]
[1776416349422,42.1,75744.62,0.0,-0.98099,2e-05,3.16308]
[1776416349437,42.1,75744.62,0.0,-0.98099,2e-05,3.16308]
[1776416350139,42.1,75744.62,0.0,-0.98099,2e-05,3.16308]
[1776416350188,42.1,75744.62,0.0,-0.98099,2e-05,3.16308]
[1776416350240,42.1,75741.53,0.0,-0.98103,2e-05,3.15633]
[1776416357230,42.1,75739.71,0.0,-0.98105,2e-05,3.15434]
[1776416357437,42.11,75739.49,0.0,-0.98104,2e-05,3.15473]
[1776416358085,42.11,75739.49,0.0,-0.98104,2e-05,3.15473]
[1776416358196,42.11,75739.49,0.0,-0.98104,2e-05,3.15473]
[1776416358139,42.11,75739.53,0.0,-0.98104,2e-05,3.15527]
[1776416359035,42.11,75742.71,0.0,-0.98099,2e-05,3.16311]
[1776416360532,42.11,75744.34,0.0,-0.98096,2e-05,3.16751]
[1776416360688,42.11,75744.34,0.0,-0.98096,2e-05,3.16751]
[1776416361048,42.11,75756.89,0.0,-0.98075,2e-05,3.19744]
[1776416362056,42.12,75758.11,0.0,-0.98072,2e-05,3.20085]
[1776416364070,42.12,75768.14,0.0,-0.98055,2e-05,3.22556]
[1776416365077,42.12,75774.42,0.0,-0.98044,2e-05,3.24092]
[1776416367251,42.12,75775.54,0.0,-0.98042,2e-05,3.24406]
[1776416367439,42.12,75775.0,0.0,-0.98043,2e-05,3.24326]
[1776416368098,42.12,75775.84,0.0,-0.98041,2e-05,3.24573]
[1776416370112,42.13,75767.31,0.0,-0.98054,2e-05,3.22651]
[1776416371119,42.13,75762.75,0.0,-0.98063,2e-05,3.21425]
[1776416373205,42.13,75761.36,0.0,-0.98065,2e-05,3.21151]
[1776416373210,42.13,75761.36,0.0,-0.98065,2e-05,3.21151]
[1776416373435,42.13,75762.24,0.0,-0.98063,2e-05,3.21412]
[1776416374139,42.13,75761.54,0.0,-0.98064,2e-05,3.213]
[1776416379175,42.14,75762.49,0.0,-0.9806,2e-05,3.21791]
[1776416379878,42.14,75762.49,0.0,-0.9806,2e-05,3.21791]
[1776416379938,42.14,75762.49,0.0,-0.9806,2e-05,3.21791]
[1776416385217,42.15,75761.28,0.0,-0.9806,2e-05,3.21821]
[1776416390252,42.16,75760.65,0.0,-0.98059,2e-05,3.21933]
[1776416391259,42.16,75764.66,0.0,-0.98052,2e-05,3.2293]
[1776416392266,42.16,75764.66,0.0,-0.98052,2e-05,3.2293]
[1776416392266,42.16,75767.71,0.0,-0.98047,2e-05,3.23701]
[1776416392436,42.16,75767.71,0.0,-0.98047,2e-05,3.23701]
[1776416393273,42.16,75767.75,0.0,-0.98046,2e-05,3.2376]
[1776416393539,42.16,75767.75,0.0,-0.98046,2e-05,3.2376]
[1776416393691,42.16,75767.75,0.0,-0.98046,2e-05,3.2376]
[1776416394280,42.17,75772.45,0.0,-0.98038,2e-05,3.24922]
[1776416396399,42.17,75775.08,0.0,-0.98034,2e-05,3.25593]
[1776416396440,42.17,75775.08,0.0,-0.98034,2e-05,3.25593]
[1776416397107,42.17,75775.08,0.0,-0.98034,2e-05,3.25593]
[1776416397193,42.17,75775.08,0.0,-0.98034,2e-05,3.25593]
[1776416397257,42.17,75775.89,0.0,-0.98032,2e-05,3.25877]
[1776416399315,42.17,75792.32,0.0,-0.98003,2e-05,3.29891]
[1776416400322,42.17,75792.34,0.0,-0.98003,2e-05,3.29935]
[1776416401329,42.17,75796.65,0.0,-0.97996,2e-05,3.31009]
[1776416402909,42.2,75803.15,0.0,-0.9798,2e-05,3.33288]
[1776416403909,42.2,75803.15,0.0,-0.9798,2e-05,3.33288]
[1776416404075,42.2,75809.95,0.0,-0.97968,2e-05,3.34934]
[1776416404418,42.2,75802.32,0.0,-0.97981,2e-05,3.33088]
[1776416406372,42.22,75805.6,0.0,-0.97969,2e-05,3.34842]
[1776416407677,42.22,75805.6,0.0,-0.97969,2e-05,3.34842]
[1776416407727,42.23,75815.08,0.0,-0.9795,2e-05,3.37457]
[1776416408386,42.24,75823.57,0.0,-0.97934,2e-05,3.39802]
[1776416409393,42.25,75802.45,0.0,-0.97968,2e-05,3.34887]
[1776416410400,42.26,75804.35,0.0,-0.97963,2e-05,3.35658]
[1776416411407,42.26,75814.97,0.0,-0.97944,2e-05,3.38272]
[1776416413036,42.26,75814.97,0.0,-0.97944,2e-05,3.38272]
[1776416413190,42.26,75814.97,0.0,-0.97944,2e-05,3.38272]
[1776416413276,42.27,75814.66,0.0,-0.97941,2e-05,3.38701]
[1776416414428,42.28,75810.52,0.0,-0.97946,2e-05,3.37942]
[1776416415435,42.29,75805.72,0.0,-0.97953,2e-05,3.37024]
[1776416416442,42.3,75797.01,0.0,-0.97966,2e-05,3.35176]
[1776416417449,42.3,75792.47,0.0,-0.97971,2e-05,3.34374]
[1776416418479,42.3,75792.47,0.0,-0.97971,2e-05,3.34374]
[1776416418707,42.3,75792.47,0.0,-0.97971,2e-05,3.34374]
[1776416418787,42.31,75791.42,0.0,-0.97971,2e-05,3.34429]
[1776416419680,42.31,75791.42,0.0,-0.97971,2e-05,3.34429]
[1776416419939,42.31,75791.42,0.0,-0.97971,2e-05,3.34429]
[1776416423490,42.35,75788.08,0.0,-0.97968,2e-05,3.34837]
[1776416424498,42.35,75770.55,0.0,-0.97997,2e-05,3.30651]
[1776416425506,42.35,75759.53,0.0,-0.98016,2e-05,3.28058]
[1776416426513,42.35,75756.55,0.0,-0.9802,2e-05,3.2739]
[1776416427941,42.35,75756.55,0.0,-0.9802,2e-05,3.2739]
[1776416428200,42.35,75756.55,0.0,-0.9802,2e-05,3.2739]
[1776416428235,42.36,75757.17,0.0,-0.98019,2e-05,3.27621]
[1776416429535,42.36,75752.05,0.0,-0.98027,2e-05,3.26448]
[1776416430545,42.36,75759.09,0.0,-0.98015,2e-05,3.28163]
[1776416431916,42.36,75759.09,0.0,-0.98015,2e-05,3.28163]
[1776416431937,42.36,75759.09,0.0,-0.98015,2e-05,3.28163]
[1776416433565,42.36,75752.14,0.0,-0.98027,2e-05,3.26431]
[1776416434342,42.36,75752.14,0.0,-0.98027,2e-05,3.26431]
[1776416434435,42.36,75752.14,0.0,-0.98027,2e-05,3.26431]
[1776416434607,42.36,75752.14,0.0,-0.98027,2e-05,3.26431]
[1776416434690,42.36,75752.14,0.0,-0.98027,2e-05,3.26431]
[1776416434702,42.36,75752.2,0.0,-0.98026,2e-05,3.26488]
[1776416437155,42.36,75753.23,0.0,-0.98024,2e-05,3.26775]
[1776416437187,42.36,75753.23,0.0,-0.98024,2e-05,3.26775]
[1776416437294,42.36,75753.23,0.0,-0.98024,2e-05,3.26775]
[1776416437298,42.37,75752.68,0.0,-0.98025,2e-05,3.26729]
[1776416437437,42.37,75752.68,0.0,-0.98025,2e-05,3.26729]
[1776416439384,42.37,75756.47,0.0,-0.98018,2e-05,3.2767]
[1776416439435,42.37,75756.47,0.0,-0.98018,2e-05,3.2767]
[1776416439846,42.37,75756.47,0.0,-0.98018,2e-05,3.2767]
[1776416439939,42.37,75756.47,0.0,-0.98018,2e-05,3.2767]
[1776416440040,42.37,75755.81,0.0,-0.98018,2e-05,3.27594]
[1776416440614,42.37,75752.52,0.0,-0.98024,2e-05,3.26813]
[1776416441393,42.37,75752.52,0.0,-0.98024,2e-05,3.26813]
[1776416442629,42.37,75747.44,0.0,-0.98032,2e-05,3.25694]
[1776416443636,42.37,75739.84,0.0,-0.98044,2e-05,3.23944]
[1776416445284,42.37,75739.84,0.0,-0.98044,2e-05,3.23944]
[1776416444643,42.38,75736.46,0.0,-0.98049,2e-05,3.23195]
[1776416449678,42.38,75738.87,0.0,-0.98043,2e-05,3.24002]
[1776416453822,42.39,75736.36,0.0,-0.98047,2e-05,3.23554]
[1776416453824,42.39,75735.4,0.0,-0.98048,2e-05,3.23375]
[1776416455213,42.39,75735.4,0.0,-0.98048,2e-05,3.23375]
[1776416455311,42.39,75731.28,0.0,-0.98054,2e-05,3.22504]
[1776416456020,42.39,75731.28,0.0,-0.98054,2e-05,3.22504]
[1776416456188,42.39,75731.28,0.0,-0.98054,2e-05,3.22504]
[1776416456290,42.39,75724.23,0.0,-0.98065,2e-05,3.20902]
[1776416458741,42.4,75713.85,0.0,-0.98081,2e-05,3.18586]
[1776416459748,42.4,75704.98,0.0,-0.98095,2e-05,3.16581]
[1776416460755,42.4,75703.59,0.0,-0.98097,2e-05,3.16315]
[1776416461762,42.4,75702.56,0.0,-0.98098,2e-05,3.16136]
[1776416462769,42.4,75692.61,0.0,-0.98114,2e-05,3.13902]
[1776416463776,42.4,75689.79,0.0,-0.98118,2e-05,3.13313]
[1776416464783,42.41,75694.94,0.0,-0.98109,2e-05,3.1456]
[1776416466656,42.41,75695.86,0.0,-0.98107,2e-05,3.14836]
[1776416466692,42.41,75695.86,0.0,-0.98107,2e-05,3.14836]
[1776416466797,42.41,75696.05,0.0,-0.98106,2e-05,3.14942]
[1776416468421,42.41,75696.37,0.0,-0.98105,2e-05,3.15077]
[1776416468448,42.41,75696.37,0.0,-0.98105,2e-05,3.15077]
[1776416469818,42.42,75690.76,0.0,-0.98114,2e-05,3.13909]
[1776416471368,42.42,75690.76,0.0,-0.98114,2e-05,3.13909]
[1776416471437,42.42,75689.83,0.0,-0.98115,2e-05,3.13756]
[1776416471832,42.42,75687.67,0.0,-0.98118,2e-05,3.13323]
[1776416472431,42.42,75687.67,0.0,-0.98118,2e-05,3.13323]
[1776416472693,42.42,75687.67,0.0,-0.98118,2e-05,3.13323]
[1776416476892,42.43,75684.63,0.0,-0.98121,2e-05,3.12883]
[1776416476942,42.43,75684.63,0.0,-0.98121,2e-05,3.12883]
[1776416477043,42.43,75684.35,0.0,-0.9812,2e-05,3.12948]
[1776416477874,42.43,75694.57,0.0,-0.98104,2e-05,3.15298]
[1776416478820,42.43,75694.57,0.0,-0.98104,2e-05,3.15298]
[1776416478939,42.43,75694.57,0.0,-0.98104,2e-05,3.15298]
[1776416479037,42.44,75698.57,0.0,-0.98097,2e-05,3.16348]
[1776416481788,42.44,75698.72,0.0,-0.98096,2e-05,3.16442]
[1776416481940,42.44,75698.72,0.0,-0.98096,2e-05,3.16442]
[1776416481955,42.44,75694.6,0.0,-0.98102,2e-05,3.1561]
[1776416482655,42.44,75694.6,0.0,-0.98102,2e-05,3.1561]
[1776416482691,42.44,75694.6,0.0,-0.98102,2e-05,3.1561]
[1776416488313,42.45,75695.34,0.0,-0.98098,2e-05,3.16082]
[1776416488378,42.45,75698.65,0.0,-0.98093,2e-05,3.16906]
[1776416488436,42.45,75698.65,0.0,-0.98093,2e-05,3.16906]
[1776416488952,42.45,75699.31,0.0,-0.98091,2e-05,3.17117]
[1776416489703,42.45,75699.31,0.0,-0.98091,2e-05,3.17117]
[1776416489938,42.45,75699.31,0.0,-0.98091,2e-05,3.17117]
[1776416492980,42.46,75702.45,0.0,-0.98086,2e-05,3.17872]
[1776416495209,42.46,75702.15,0.0,-0.98086,2e-05,3.17859]
[1776416495440,42.46,75702.43,0.0,-0.98085,2e-05,3.1798]
[1776416497008,42.47,75717.49,0.0,-0.9806,2e-05,3.21599]
[1776416497749,42.47,75717.49,0.0,-0.9806,2e-05,3.21599]
[1776416497901,42.47,75717.49,0.0,-0.9806,2e-05,3.21599]
[1776416498016,42.47,75719.37,0.0,-0.98056,2e-05,3.22089]
[1776416500030,42.47,75716.67,0.0,-0.9806,2e-05,3.21556]
[1776416502023,42.47,75717.96,0.0,-0.98057,2e-05,3.21908]
[1776416502488,42.48,75718.5,0.0,-0.98056,2e-05,3.22084]
[1776416504057,42.48,75725.27,0.0,-0.98044,2e-05,3.23771]
[1776416504695,42.48,75725.27,0.0,-0.98044,2e-05,3.23771]
[1776416505117,42.48,75725.27,0.0,-0.98044,2e-05,3.23771]
[1776416505148,42.48,75727.61,0.0,-0.9804,2e-05,3.24368]
[1776416506073,42.48,75733.07,0.0,-0.98031,2e-05,3.257]
[1776416507269,42.48,75733.07,0.0,-0.98031,2e-05,3.257]
[1776416507437,42.48,75733.22,0.0,-0.9803,2e-05,3.25779]
[1776416510100,42.49,75740.04,0.0,-0.98018,2e-05,3.27521]
[1776416510972,42.49,75740.04,0.0,-0.98018,2e-05,3.27521]
[1776416511186,42.49,75740.04,0.0,-0.98018,2e-05,3.27521]
[1776416511273,42.49,75740.9,0.0,-0.98016,2e-05,3.27765]
[1776416512114,42.49,75744.03,0.0,-0.98011,2e-05,3.28548]
[1776416513121,42.49,75748.51,0.0,-0.98003,2e-05,3.29653]
[1776416514804,42.49,75750.15,0.0,-0.98,2e-05,3.3008]
[1776416514938,42.49,75750.15,0.0,-0.98,2e-05,3.3008]
[1776416520170,42.5,75744.68,0.0,-0.98008,2e-05,3.28993]
[1776416521285,42.5,75744.68,0.0,-0.98008,2e-05,3.28993]
[1776416521386,42.5,75750.86,0.0,-0.97997,2e-05,3.30503]
[1776416521436,42.5,75750.86,0.0,-0.97997,2e-05,3.30503]
[1776416522184,42.5,75749.64,0.0,-0.97999,2e-05,3.30247]
[1776416522838,42.5,75749.64,0.0,-0.97999,2e-05,3.30247]
[1776416522936,42.5,75749.64,0.0,-0.97999,2e-05,3.30247]
[1776416523191,42.5,75743.84,0.0,-0.98008,2e-05,3.28903]
[1776416524198,42.5,75740.98,0.0,-0.98013,2e-05,3.28262]
[1776416525800,42.5,75740.4,0.0,-0.98014,2e-05,3.28164]
[1776416525937,42.5,75740.4,0.0,-0.98014,2e-05,3.28164]
[1776416528550,42.51,75739.82,0.0,-0.98014,2e-05,3.28107]
[1776416528694,42.51,75739.82,0.0,-0.98014,2e-05,3.28107]
[1776416529233,42.51,75741.82,0.0,-0.9801,2e-05,3.28662]
[1776416534268,42.51,75739.68,0.0,-0.98012,2e-05,3.28354]
[1776416535274,42.52,75724.28,0.0,-0.98037,2e-05,3.24755]
[1776416536282,42.52,75722.22,0.0,-0.9804,2e-05,3.24317]
[1776416537289,42.52,75716.18,0.0,-0.9805,2e-05,3.22946]
[1776416538296,42.52,75711.15,0.0,-0.98058,2e-05,3.21818]
[1776416539302,42.52,75706.84,0.0,-0.98065,2e-05,3.20863]
[1776416540310,42.52,75714.14,0.0,-0.98052,2e-05,3.22621]
[1776416541317,42.52,75716.73,0.0,-0.98048,2e-05,3.23277]
[1776416542324,42.53,75720.98,0.0,-0.9804,2e-05,3.24323]
[1776416544331,42.53,75721.17,0.0,-0.9804,2e-05,3.24414]
[1776416544438,42.53,75721.17,0.0,-0.9804,2e-05,3.24414]
[1776416553006,42.54,75721.71,0.0,-0.98037,2e-05,3.24753]
[1776416553191,42.54,75721.71,0.0,-0.98037,2e-05,3.24753]
[1776416553403,42.54,75721.57,0.0,-0.98037,2e-05,3.24767]
[1776416554836,42.54,75721.57,0.0,-0.98037,2e-05,3.24767]
[1776416554940,42.54,75721.57,0.0,-0.98037,2e-05,3.24767]
[1776416560452,42.55,75721.8,0.0,-0.98034,2e-05,3.25139]
[1776416564439,42.55,75721.55,0.0,-0.98034,2e-05,3.2517]
[1776416564688,42.55,75721.41,0.0,-0.98034,2e-05,3.25181]
[1776416564789,42.56,75721.01,0.0,-0.98034,2e-05,3.25132]
[1776416565850,42.56,75721.01,0.0,-0.98034,2e-05,3.25132]
[1776416565937,42.56,75721.01,0.0,-0.98034,2e-05,3.25132]
[1776416569690,42.56,75721.97,0.0,-0.98032,2e-05,3.25533]
[1776416569937,42.56,75721.97,0.0,-0.98032,2e-05,3.25533]
[1776416570408,42.56,75721.97,0.0,-0.98032,2e-05,3.25533]
[1776416570446,42.56,75721.97,0.0,-0.98032,2e-05,3.25533]
[1776416569968,42.56,75717.59,0.0,-0.98038,2e-05,3.24546]
[1776416572536,42.57,75714.95,0.0,-0.98042,2e-05,3.24061]
[1776416575859,42.57,75713.48,0.0,-0.98044,2e-05,3.23809]
[1776416576113,42.57,75711.71,0.0,-0.98046,2e-05,3.23486]
[1776416577336,42.57,75711.71,0.0,-0.98046,2e-05,3.23486]
[1776416578664,42.57,75711.47,0.0,-0.98046,2e-05,3.23477]
[1776416578745,42.58,75715.29,0.0,-0.98039,2e-05,3.24419]
[1776416579716,42.58,75715.29,0.0,-0.98039,2e-05,3.24419]
[1776416579818,42.58,75705.27,0.0,-0.98055,2e-05,3.22117]
[1776416580591,42.58,75702.0,0.0,-0.9806,2e-05,3.21402]
[1776416582220,42.58,75702.0,0.0,-0.9806,2e-05,3.21402]
[1776416582316,42.58,75705.7,0.0,-0.98054,2e-05,3.22365]
[1776416583060,42.58,75705.7,0.0,-0.98054,2e-05,3.22365]
[1776416583366,42.58,75705.7,0.0,-0.98054,2e-05,3.22365]
[1776416583418,42.58,75705.34,0.0,-0.98054,2e-05,3.22329]
[1776416588648,42.59,75712.76,0.0,-0.9804,2e-05,3.24308]
[1776416589655,42.59,75713.95,0.0,-0.98038,2e-05,3.24632]
[1776416591181,42.59,75713.95,0.0,-0.98038,2e-05,3.24632]
[1776416591438,42.59,75713.95,0.0,-0.98038,2e-05,3.24632]
[1776416591278,42.59,75710.46,0.0,-0.98043,2e-05,3.23903]
[1776416592678,42.6,75708.46,0.0,-0.98046,2e-05,3.2348]
[1776416593683,42.6,75710.55,0.0,-0.98042,2e-05,3.24016]
[1776416595697,42.6,75712.96,0.0,-0.98037,2e-05,3.24672]
[1776416597121,42.6,75712.96,0.0,-0.98037,2e-05,3.24672]
[1776416597196,42.6,75712.96,0.0,-0.98037,2e-05,3.24672]
[1776416597297,42.6,75717.9,0.0,-0.98029,2e-05,3.2592]
[1776416600732,42.61,75720.65,0.0,-0.98023,2e-05,3.26693]
[1776416605766,42.61,75719.57,0.0,-0.98024,2e-05,3.26641]
[1776416607195,42.61,75719.57,0.0,-0.98024,2e-05,3.26641]
[1776416607381,42.61,75719.33,0.0,-0.98023,2e-05,3.26666]
[1776416608611,42.61,75719.47,0.0,-0.98023,2e-05,3.26699]
[1776416608689,42.61,75719.47,0.0,-0.98023,2e-05,3.26699]
[1776416611192,42.62,75719.79,0.0,-0.98022,2e-05,3.26857]
[1776416611285,42.62,75719.79,0.0,-0.98023,2e-05,3.26734]
[1776416616844,42.63,75719.59,0.0,-0.98022,2e-05,3.26891]
[1776416618936,42.63,75719.44,0.0,-0.98021,2e-05,3.26897]
[1776416619190,42.63,75719.44,0.0,-0.98021,2e-05,3.26897]
[1776416619292,42.63,75715.99,0.0,-0.98027,2e-05,3.26167]
[1776416620760,42.63,75714.57,0.0,-0.98029,2e-05,3.25832]
[1776416620941,42.63,75714.57,0.0,-0.98029,2e-05,3.25832]
[1776416625953,42.64,75713.01,0.0,-0.9803,2e-05,3.25679]
[1776416626198,42.64,75713.01,0.0,-0.9803,2e-05,3.25679]
[1776416628929,42.64,75717.74,0.0,-0.98021,2e-05,3.26963]
[1776416634509,42.65,75717.82,0.0,-0.9802,2e-05,3.27145]
[1776416634697,42.65,75716.89,0.0,-0.98021,2e-05,3.26966]
[1776416635195,42.65,75716.89,0.0,-0.98021,2e-05,3.26966]
[1776416635296,42.65,75716.71,0.0,-0.98021,2e-05,3.27004]
[1776416641017,42.66,75717.25,0.0,-0.98018,2e-05,3.27332]
[1776416641838,42.66,75717.25,0.0,-0.98018,2e-05,3.27332]
[1776416641937,42.66,75717.25,0.0,-0.98018,2e-05,3.27332]
[1776416647060,42.66,75719.21,0.0,-0.98013,2e-05,3.28067]
[1776416652094,42.67,75720.5,0.0,-0.9801,2e-05,3.28561]
[1776416653997,42.67,75720.64,0.0,-0.98009,2e-05,3.28632]
[1776416654200,42.67,75720.64,0.0,-0.98009,2e-05,3.28632]
[1776416654737,42.67,75720.64,0.0,-0.98009,2e-05,3.28669]
[1776416654938,42.67,75720.64,0.0,-0.98009,2e-05,3.28669]
[1776416655116,42.67,75719.89,0.0,-0.9801,2e-05,3.28528]
[1776416659796,42.68,75717.54,0.0,-0.98013,2e-05,3.28122]
[1776416659940,42.68,75717.54,0.0,-0.98013,2e-05,3.28122]
[1776416664213,42.68,75718.37,0.0,-0.9801,2e-05,3.2847]
[1776416664439,42.68,75718.37,0.0,-0.9801,2e-05,3.2847]
[1776416665039,42.68,75718.48,0.0,-0.9801,2e-05,3.28533]
[1776416665208,42.68,75718.48,0.0,-0.9801,2e-05,3.28533]
[1776416665309,42.68,75718.41,0.0,-0.9801,2e-05,3.28554]
[1776416671228,42.69,75717.7,0.0,-0.9801,2e-05,3.28402]
[1776416675352,42.69,75720.54,0.0,-0.98005,2e-05,3.29185]
[1776416675442,42.69,75720.54,0.0,-0.98005,2e-05,3.29185]
[1776416681298,42.7,75723.42,0.0,-0.97998,2e-05,3.3011]
[1776416686364,42.71,75722.12,0.0,-0.98,2e-05,3.29938]
[1776416686436,42.71,75722.12,0.0,-0.98,2e-05,3.29938]
[1776416688755,42.71,75715.64,0.0,-0.9801,2e-05,3.28511]
[1776416688936,42.71,75715.64,0.0,-0.9801,2e-05,3.28511]
[1776416689354,42.71,75715.39,0.0,-0.9801,2e-05,3.28489]
[1776416691398,42.71,75715.93,0.0,-0.98009,2e-05,3.28654]
[1776416691438,42.71,75715.93,0.0,-0.98009,2e-05,3.28654]
[1776416695643,42.72,75713.94,0.0,-0.98011,2e-05,3.2837]
[1776416695688,42.72,75713.94,0.0,-0.98011,2e-05,3.2837]
[1776416697633,42.72,75710.93,0.0,-0.98015,2e-05,3.27735]
[1776416697689,42.72,75710.93,0.0,-0.98015,2e-05,3.27735]
[1776416698418,42.72,75709.96,0.0,-0.98016,2e-05,3.27546]
[1776416698904,42.72,75709.96,0.0,-0.98016,2e-05,3.27546]
[1776416698936,42.72,75709.96,0.0,-0.98016,2e-05,3.27546]
[1776416701444,42.72,75698.76,0.0,-0.98034,2e-05,3.2503]
[1776416702452,42.73,75694.9,0.0,-0.9804,2e-05,3.24169]
[1776416702756,42.73,75694.9,0.0,-0.9804,2e-05,3.24169]
[1776416702944,42.73,75694.9,0.0,-0.9804,2e-05,3.24169]
[1776416704970,42.73,75696.17,0.0,-0.98037,2e-05,3.24558]
[1776416705197,42.73,75696.17,0.0,-0.98037,2e-05,3.24558]
[1776416705473,42.73,75696.95,0.0,-0.98036,2e-05,3.24786]
[1776416709081,42.73,75697.7,0.0,-0.98033,2e-05,3.25097]
[1776416709191,42.73,75697.7,0.0,-0.98033,2e-05,3.25097]
[1776416713529,42.74,75704.33,0.0,-0.98021,2e-05,3.26876]
[1776416714536,42.74,75696.26,0.0,-0.98034,2e-05,3.25022]
[1776416715467,42.74,75696.26,0.0,-0.98034,2e-05,3.25022]
[1776416715544,42.74,75691.51,0.0,-0.98041,2e-05,3.23955]
[1776416717998,42.75,75692.29,0.0,-0.98039,2e-05,3.24231]
[1776416718028,42.75,75692.29,0.0,-0.98039,2e-05,3.24231]
[1776416718291,42.75,75692.29,0.0,-0.98039,2e-05,3.24231]
[1776416718564,42.75,75692.33,0.0,-0.98039,2e-05,3.24287]
[1776416719572,42.75,75700.01,0.0,-0.98026,2e-05,3.26134]
[1776416720581,42.75,75700.73,0.0,-0.98025,2e-05,3.26347]
[1776416722389,42.75,75700.73,0.0,-0.98025,2e-05,3.26347]
[1776416722436,42.75,75700.73,0.0,-0.98025,2e-05,3.26347]
[1776416728378,42.76,75705.15,0.0,-0.98015,2e-05,3.27639]
[1776416728683,42.76,75678.72,0.0,-0.98058,2e-05,3.21534]
[1776416729690,42.76,75669.11,0.0,-0.98074,2e-05,3.19241]
[1776416730697,42.76,75665.71,0.0,-0.9808,2e-05,3.18395]
[1776416732282,42.76,75665.71,0.0,-0.9808,2e-05,3.18395]
[1776416739760,42.74,75666.25,0.0,-0.98084,2e-05,3.17785]
[1776416743788,42.75,75655.79,0.0,-0.98099,2e-05,3.15608]
[1776416744687,42.75,75655.79,0.0,-0.98099,2e-05,3.15608]
[1776416744936,42.75,75655.79,0.0,-0.98099,2e-05,3.15608]
[1776416745030,42.75,75653.0,0.0,-0.98103,2e-05,3.15029]
[1776416746809,42.75,75647.62,0.0,-0.98111,2e-05,3.1392]
[1776416747816,42.75,75639.71,0.0,-0.98123,2e-05,3.12181]
[1776416748823,42.76,75638.89,0.0,-0.98124,2e-05,3.12059]
[1776416751845,42.76,75646.4,0.0,-0.98111,2e-05,3.13965]
[1776416752869,42.76,75646.4,0.0,-0.98111,2e-05,3.13965]
[1776416752935,42.76,75646.4,0.0,-0.98111,2e-05,3.13965]
[1776416753036,42.76,75645.84,0.0,-0.98111,2e-05,3.13898]
[1776416756324,42.77,75643.74,0.0,-0.98114,2e-05,3.13542]
[1776416756438,42.77,75643.74,0.0,-0.98114,2e-05,3.13542]
[1776416756539,42.77,75645.73,0.0,-0.98109,2e-05,3.14118]
[1776416760909,42.77,75641.87,0.0,-0.98116,2e-05,3.13247]
[1776416764035,42.77,75643.45,0.0,-0.98114,2e-05,3.13499]
[1776416764190,42.77,75643.45,0.0,-0.98114,2e-05,3.13499]
[1776416768337,42.76,75641.26,0.0,-0.98119,2e-05,3.12785]
[1776416768437,42.76,75641.26,0.0,-0.98119,2e-05,3.12785]
[1776416768539,42.76,75641.6,0.0,-0.98119,2e-05,3.12756]
[1776416770979,42.76,75656.41,0.0,-0.98095,2e-05,3.16149]
[1776416772237,42.76,75656.41,0.0,-0.98095,2e-05,3.16149]
[1776416772435,42.76,75656.41,0.0,-0.98095,2e-05,3.16149]
[1776416772498,42.76,75657.71,0.0,-0.98093,2e-05,3.16559]
[1776416772992,42.76,75650.98,0.0,-0.98103,2e-05,3.15016]
[1776416777622,42.77,75650.83,0.0,-0.98103,2e-05,3.15098]
[1776416777696,42.77,75650.83,0.0,-0.98103,2e-05,3.15098]
[1776416777654,42.77,75657.79,0.0,-0.9809,2e-05,3.16863]
[1776416779610,42.77,75656.69,0.0,-0.98092,2e-05,3.1661]
[1776416779694,42.77,75656.69,0.0,-0.98092,2e-05,3.1661]
[1776416779645,42.77,75654.73,0.0,-0.98095,2e-05,3.1627]
[1776416780313,42.77,75654.73,0.0,-0.98095,2e-05,3.1627]
[1776416780434,42.77,75654.73,0.0,-0.98095,2e-05,3.1627]
[1776416786087,42.78,75660.07,0.0,-0.98084,2e-05,3.17821]
[1776416787249,42.78,75660.07,0.0,-0.98084,2e-05,3.17821]
[1776416787436,42.78,75660.07,0.0,-0.98084,2e-05,3.17821]
[1776416788767,42.79,75661.53,0.0,-0.98081,2e-05,3.18263]
[1776416788936,42.79,75661.53,0.0,-0.98081,2e-05,3.18263]
[1776416789108,42.79,75661.56,0.0,-0.9808,2e-05,3.18322]
[1776416791401,42.79,75661.89,0.0,-0.98079,2e-05,3.1845]
[1776416791438,42.79,75661.89,0.0,-0.98079,2e-05,3.1845]
[1776416791442,42.79,75667.22,0.0,-0.98071,2e-05,3.19583]
[1776416792130,42.79,75676.83,0.0,-0.98056,2e-05,3.2181]
[1776416793137,42.8,75692.43,0.0,-0.9803,2e-05,3.25501]
[1776416794144,42.8,75693.0,0.0,-0.98029,2e-05,3.25681]
[1776416795151,42.8,75693.53,0.0,-0.98027,2e-05,3.25846]
[1776416795748,42.8,75693.53,0.0,-0.98027,2e-05,3.25846]
[1776416795937,42.8,75693.53,0.0,-0.98027,2e-05,3.25846]
[1776416798174,42.8,75707.91,0.0,-0.98003,2e-05,3.29355]
[1776416800187,42.8,75707.57,0.0,-0.98003,2e-05,3.29351]
[1776416801194,42.81,75703.23,0.0,-0.9801,2e-05,3.28361]
[1776416802099,42.81,75703.23,0.0,-0.9801,2e-05,3.28361]
[1776416802195,42.81,75703.23,0.0,-0.9801,2e-05,3.28361]
[1776416804216,42.81,75707.4,0.0,-0.98002,2e-05,3.29457]
[1776416805657,42.81,75707.4,0.0,-0.98002,2e-05,3.29457]
[1776416805690,42.81,75707.4,0.0,-0.98002,2e-05,3.29457]
[1776416806230,42.81,75710.53,0.0,-0.97996,2e-05,3.30304]
[1776416807607,42.81,75710.53,0.0,-0.97996,2e-05,3.30304]
[1776416807690,42.81,75710.53,0.0,-0.97996,2e-05,3.30304]
[1776416807622,42.81,75711.7,0.0,-0.97994,2e-05,3.30615]
[1776416813279,42.82,75712.9,0.0,-0.9799,2e-05,3.31093]
[1776416815717,42.82,75712.9,0.0,-0.9799,2e-05,3.31093]
[1776416815734,42.82,75716.3,0.0,-0.97984,2e-05,3.31965]
[1776416815935,42.82,75716.3,0.0,-0.97984,2e-05,3.31965]
[1776416821337,42.83,75719.37,0.0,-0.97978,2e-05,3.32871]
[1776416821795,42.83,75719.37,0.0,-0.97978,2e-05,3.32871]
[1776416821935,42.83,75719.37,0.0,-0.97978,2e-05,3.32871]
[1776416822006,42.83,75719.37,0.0,-0.97978,2e-05,3.32871]
[1776416822344,42.83,75720.25,0.0,-0.97976,2e-05,3.33109]
[1776416828386,42.83,75720.78,0.0,-0.97974,2e-05,3.33407]
[1776416830959,42.83,75720.88,0.0,-0.97974,2e-05,3.33488]
[1776416831190,42.83,75720.88,0.0,-0.97974,2e-05,3.33488]
[1776416831408,42.83,75721.08,0.0,-0.97973,2e-05,3.33564]
[1776416836443,42.84,75720.44,0.0,-0.97973,2e-05,3.33551]
[1776416838458,42.84,75727.03,0.0,-0.97962,2e-05,3.35182]
[1776416841479,42.84,75723.19,0.0,-0.97968,2e-05,3.34341]
[1776416846517,42.85,75723.47,0.0,-0.97966,2e-05,3.34541]
[1776416847071,42.85,75723.47,0.0,-0.97966,2e-05,3.34541]
[1776416847524,42.85,75719.94,0.0,-0.97972,2e-05,3.33724]
[1776416850989,42.85,75718.6,0.0,-0.97973,2e-05,3.33488]
[1776416856589,42.86,75711.89,0.0,-0.97985,2e-05,3.31854]
[1776416858011,42.86,75713.13,0.0,-0.97982,2e-05,3.32179]
[1776416858603,42.86,75712.87,0.0,-0.97983,2e-05,3.32147]
[1776416860312,42.86,75712.93,0.0,-0.97982,2e-05,3.32192]
[1776416860662,42.86,75712.93,0.0,-0.97982,2e-05,3.32192]
[1776416862631,42.86,75701.28,0.0,-0.98001,2e-05,3.29521]
[1776416863638,42.86,75700.55,0.0,-0.98002,2e-05,3.29383]
[1776416864645,42.86,75688.08,0.0,-0.98022,2e-05,3.26481]
[1776416865652,42.86,75687.22,0.0,-0.98024,2e-05,3.26319]
[1776416868672,42.87,75683.05,0.0,-0.98029,2e-05,3.25464]
[1776416869680,42.87,75673.39,0.0,-0.98045,2e-05,3.23251]
[1776416870687,42.87,75663.33,0.0,-0.98061,2e-05,3.2096]
[1776416871694,42.87,75655.77,0.0,-0.98073,2e-05,3.19263]
[1776416872700,42.87,75654.19,0.0,-0.98075,2e-05,3.18951]
[1776416877736,42.88,75657.49,0.0,-0.98068,2e-05,3.19974]
[1776416880985,42.89,75660.64,0.0,-0.98062,2e-05,3.2085]
[1776416881602,42.89,75660.64,0.0,-0.98062,2e-05,3.2085]
[1776416881785,42.89,75705.9,0.0,-0.97987,2e-05,3.31455]
[1776416882781,42.89,75723.78,0.0,-0.97957,2e-05,3.35766]
[1776416883788,42.88,75721.9,0.0,-0.97961,2e-05,3.35229]
[1776416884795,42.88,75720.34,0.0,-0.97964,2e-05,3.34762]
[1776416885227,42.88,75720.34,0.0,-0.97964,2e-05,3.34762]
[1776416888823,42.88,75724.03,0.0,-0.97958,2e-05,3.35632]
[1776416893669,42.88,75724.36,0.0,-0.97957,2e-05,3.35764]
[1776416893871,42.89,75748.31,0.0,-0.97916,2e-05,3.41612]
[1776416894865,42.89,75752.08,0.0,-0.97909,2e-05,3.42553]
[1776416895872,42.89,75749.12,0.0,-0.97914,2e-05,3.41849]
[1776416897341,42.89,75749.12,0.0,-0.97914,2e-05,3.41849]
[1776416898893,42.89,75738.1,0.0,-0.97933,2e-05,3.39226]
[1776416899900,42.89,75728.82,0.0,-0.97948,2e-05,3.37026]
[1776416900906,42.89,75723.63,0.0,-0.97957,2e-05,3.35804]
[1776416902783,42.89,75723.63,0.0,-0.97957,2e-05,3.35804]
[1776416902939,42.89,75723.86,0.0,-0.97956,2e-05,3.35885]
[1776416903928,42.89,75730.12,0.0,-0.97945,2e-05,3.37436]
[1776416904921,42.89,75730.12,0.0,-0.97945,2e-05,3.37436]
[1776416904940,42.89,75730.12,0.0,-0.97945,2e-05,3.37436]
[1776416905573,42.89,75730.73,0.0,-0.97944,2e-05,3.37605]
[1776416906949,42.89,75722.96,0.0,-0.97957,2e-05,3.35762]
[1776416908045,42.89,75715.12,0.0,-0.9797,2e-05,3.33911]
[1776416909052,42.9,75712.57,0.0,-0.97974,2e-05,3.33355]
[1776416909996,42.9,75712.57,0.0,-0.97974,2e-05,3.33355]
[1776416910192,42.9,75712.57,0.0,-0.97974,2e-05,3.33355]
[1776416912073,42.9,75705.33,0.0,-0.97987,2e-05,3.31514]
[1776416917110,42.9,75712.74,0.0,-0.97973,2e-05,3.3343]
[1776416918119,42.9,75715.14,0.0,-0.97969,2e-05,3.34029]
[1776416919135,42.9,75715.14,0.0,-0.97969,2e-05,3.34029]
[1776416919247,42.9,75738.69,0.0,-0.97929,2e-05,3.39707]
[1776416920134,42.9,75753.6,0.0,-0.97904,2e-05,3.4322]
[1776416921141,42.9,75756.01,0.0,-0.97901,2e-05,3.43699]
[1776416922929,42.89,75754.87,0.0,-0.97903,2e-05,3.43313]
[1776416928192,42.9,75755.87,0.0,-0.97901,2e-05,3.4362]
[1776416933227,42.9,75755.06,0.0,-0.97902,2e-05,3.43475]
[1776416936475,42.9,75754.79,0.0,-0.97903,2e-05,3.4343]
[1776416936688,42.9,75754.79,0.0,-0.97903,2e-05,3.4343]
[1776416936699,42.9,75763.99,0.0,-0.97887,2e-05,3.45687]
[1776416937254,42.9,75765.0,0.0,-0.97885,2e-05,3.45941]
[1776416941283,42.9,75759.18,0.0,-0.97895,2e-05,3.44544]
[1776416943735,42.9,75759.25,0.0,-0.97894,2e-05,3.4457]
[1776416943773,42.9,75759.25,0.0,-0.97894,2e-05,3.4457]
[1776416943821,42.9,75760.07,0.0,-0.97893,2e-05,3.44779]
[1776416943937,42.9,75760.07,0.0,-0.97893,2e-05,3.44779]
[1776416949338,42.9,75763.18,0.0,-0.97887,2e-05,3.45584]
[1776416952360,42.9,75756.82,0.0,-0.97898,2e-05,3.44053]
[1776416954622,42.9,75755.09,0.0,-0.97901,2e-05,3.43641]
[1776416954681,42.9,75755.09,0.0,-0.97901,2e-05,3.43641]
[1776416954687,42.9,75755.09,0.0,-0.97901,2e-05,3.43641]
[1776416954782,42.9,75748.59,0.0,-0.97912,2e-05,3.4207]
[1776416954937,42.9,75748.59,0.0,-0.97912,2e-05,3.4207]
[1776416960416,42.91,75750.43,0.0,-0.97908,2e-05,3.42591]
[1776416961923,42.91,75751.64,0.0,-0.97906,2e-05,3.42896]
[1776416961929,42.91,75751.64,0.0,-0.97906,2e-05,3.42896]
[1776416961938,42.91,75751.64,0.0,-0.97906,2e-05,3.42896]
[1776416962430,42.91,75752.14,0.0,-0.97905,2e-05,3.43028]
[1776416967465,42.91,75751.43,0.0,-0.97906,2e-05,3.42903]
[1776416968239,42.91,75751.43,0.0,-0.97906,2e-05,3.42903]
[1776416968438,42.91,75751.43,0.0,-0.97906,2e-05,3.42903]
[1776416968472,42.91,75751.7,0.0,-0.97906,2e-05,3.42979]
[1776416973508,42.91,75752.65,0.0,-0.97905,2e-05,3.43045]
[1776416975515,42.91,75752.9,0.0,-0.97905,2e-05,3.43115]
[1776416975556,42.91,75752.9,0.0,-0.97905,2e-05,3.43115]
[1776416975688,42.91,75752.9,0.0,-0.97905,2e-05,3.43115]
[1776416975788,42.91,75753.74,0.0,-0.97903,2e-05,3.43328]
[1776416981563,42.92,75753.17,0.0,-0.97902,2e-05,3.43447]
[1776416983502,42.92,75753.69,0.0,-0.97901,2e-05,3.4365]
[1776416983690,42.92,75753.69,0.0,-0.97901,2e-05,3.4365]
[1776416983693,42.92,75754.04,0.0,-0.979,2e-05,3.43807]
[1776416989619,42.91,75755.35,0.0,-0.97901,2e-05,3.43587]
[1776416991426,42.9,75755.31,0.0,-0.97902,2e-05,3.4347]
[1776416991435,42.9,75755.31,0.0,-0.97902,2e-05,3.4347]
[1776416991633,42.9,75757.85,0.0,-0.97898,2e-05,3.44079]
[1776416992639,42.9,75761.38,0.0,-0.97892,2e-05,3.44825]
[1776416997675,42.88,75761.89,0.0,-0.97896,2e-05,3.44349]
[1776417002639,42.8,75761.85,0.0,-0.97915,2e-05,3.41698]
[1776417002692,42.8,75761.85,0.0,-0.97915,2e-05,3.41698]
[1776417002710,42.73,75763.01,0.0,-0.9793,2e-05,3.39559]
[1776417003717,42.7,75757.85,0.0,-0.97948,2e-05,3.37138]
[1776417004724,42.66,75752.96,0.0,-0.97964,2e-05,3.34834]
[1776417007151,42.63,75752.53,0.0,-0.97973,2e-05,3.33541]
[1776417007194,42.63,75752.53,0.0,-0.97973,2e-05,3.33541]
[1776417007268,42.63,75752.53,0.0,-0.97973,2e-05,3.33541]
[1776417007436,42.63,75752.53,0.0,-0.97973,2e-05,3.33541]
[1776417007745,42.62,75745.85,0.0,-0.97985,2e-05,3.31836]
[1776417008752,42.62,75740.23,0.0,-0.97995,2e-05,3.30393]
[1776417010654,42.62,75741.78,0.0,-0.97994,2e-05,3.30661]
[1776417010690,42.62,75741.78,0.0,-0.97994,2e-05,3.30661]
[1776417010698,42.62,75741.78,0.0,-0.97994,2e-05,3.30661]
[1776417010936,42.62,75741.78,0.0,-0.97994,2e-05,3.30661]
[1776417010953,42.61,75742.15,0.0,-0.97994,2e-05,3.30648]
[1776417013787,42.61,75738.87,0.0,-0.98001,2e-05,3.29566]
[1776417014194,42.61,75738.87,0.0,-0.98001,2e-05,3.29566]
[1776417014437,42.61,75738.87,0.0,-0.98001,2e-05,3.29566]
[1776417014794,42.6,75739.9,0.0,-0.98,2e-05,3.29711]
[1776417017020,42.6,75740.23,0.0,-0.98001,2e-05,3.29591]
[1776417017191,42.6,75740.23,0.0,-0.98001,2e-05,3.29591]
[1776417022850,42.58,75747.47,0.0,-0.97993,2e-05,3.30719]
[1776417024009,42.58,75748.55,0.0,-0.97992,2e-05,3.30877]
[1776417024191,42.58,75748.55,0.0,-0.97992,2e-05,3.30877]
[1776417024227,42.58,75748.55,0.0,-0.97992,2e-05,3.30877]
[1776417024439,42.58,75748.55,0.0,-0.97992,2e-05,3.30877]
[1776417024864,42.57,75748.34,0.0,-0.97993,2e-05,3.30727]
[1776417029899,42.56,75749.97,0.0,-0.97994,2e-05,3.30614]
[1776417033441,42.55,75751.81,0.0,-0.97994,2e-05,3.30547]
[1776417033507,42.55,75751.81,0.0,-0.97994,2e-05,3.30547]
[1776417033688,42.55,75751.81,0.0,-0.97994,2e-05,3.30547]
[1776417033748,42.55,75751.81,0.0,-0.97995,2e-05,3.30447]
[1776417039968,42.53,75750.94,0.0,-0.98001,2e-05,3.29642]
[1776417043010,42.52,75750.03,0.0,-0.98004,2e-05,3.29228]
[1776417043189,42.52,75749.86,0.0,-0.98005,2e-05,3.2909]
[1776417043228,42.52,75749.86,0.0,-0.98006,2e-05,3.28992]
[1776417048939,42.51,75749.97,0.0,-0.98007,2e-05,3.28726]
[1776417051363,42.5,75752.64,0.0,-0.98005,2e-05,3.29071]
[1776417051366,42.5,75752.64,0.0,-0.98005,2e-05,3.29071]
[1776417051442,42.5,75752.64,0.0,-0.98005,2e-05,3.29071]
[1776417051539,42.49,75751.45,0.0,-0.98008,2e-05,3.28593]
[1776417058097,42.47,75751.2,0.0,-0.98014,2e-05,3.27861]
[1776417064139,42.46,75751.28,0.0,-0.98018,2e-05,3.27311]
[1776417065365,42.46,75751.28,0.0,-0.98018,2e-05,3.27311]
[1776417065367,42.46,75751.28,0.0,-0.98018,2e-05,3.27311]
[1776417065439,42.46,75751.28,0.0,-0.98018,2e-05,3.27311]
[1776417065535,42.45,75751.6,0.0,-0.98018,2e-05,3.27293]
[1776417070744,42.44,75752.43,0.0,-0.98019,2e-05,3.27113]
[1776417070805,42.44,75752.43,0.0,-0.98019,2e-05,3.27113]
[1776417070938,42.44,75752.43,0.0,-0.98019,2e-05,3.27113]
[1776417070952,42.44,75757.52,0.0,-0.98011,2e-05,3.28228]
[1776417077230,42.42,75757.86,0.0,-0.98015,2e-05,3.27637]
[1776417081897,42.41,75758.34,0.0,-0.98017,2e-05,3.27465]
[1776417081936,42.41,75758.34,0.0,-0.98017,2e-05,3.27465]
[1776417081937,42.41,75758.34,0.0,-0.98017,2e-05,3.27465]
[1776417081999,42.41,75761.91,0.0,-0.98011,2e-05,3.28219]
[1776417082188,42.41,75761.91,0.0,-0.98011,2e-05,3.28219]
[1776417087300,42.36,75760.05,0.0,-0.98025,2e-05,3.26354]
[1776417092335,42.35,75760.27,0.0,-0.98029,2e-05,3.25739]
[1776417095358,42.34,75771.33,0.0,-0.98012,2e-05,3.2809]
[1776417096365,42.31,75779.46,0.0,-0.98006,2e-05,3.29078]
[1776417097372,42.28,75781.07,0.0,-0.9801,2e-05,3.28499]
[1776417098084,42.28,75781.07,0.0,-0.9801,2e-05,3.28499]
[1776417098193,42.28,75781.07,0.0,-0.9801,2e-05,3.28499]
[1776417101400,42.31,75789.05,0.0,-0.97991,2e-05,3.31224]
[1776417102407,42.31,75793.43,0.0,-0.97982,2e-05,3.32443]
[1776417104421,42.32,75799.92,0.0,-0.97969,2e-05,3.34285]
[1776417107663,42.33,75801.02,0.0,-0.97965,2e-05,3.34773]
[1776417107695,42.33,75801.02,0.0,-0.97965,2e-05,3.34773]
[1776417107792,42.33,75801.02,0.0,-0.97965,2e-05,3.34773]
[1776417107937,42.33,75801.02,0.0,-0.97965,2e-05,3.34773]
[1776417108038,42.33,75801.25,0.0,-0.97964,2e-05,3.34936]
[1776417110646,42.34,75801.29,0.0,-0.97963,2e-05,3.35157]
[1776417110690,42.34,75801.29,0.0,-0.97963,2e-05,3.35157]
[1776417117070,42.35,75804.1,0.0,-0.97955,2e-05,3.36242]
[1776417117137,42.35,75804.79,0.0,-0.97954,2e-05,3.36419]
[1776417117189,42.35,75804.79,0.0,-0.97954,2e-05,3.36419]
[1776417117513,42.35,75804.86,0.0,-0.97954,2e-05,3.36445]
[1776417122548,42.35,75803.38,0.0,-0.97956,2e-05,3.36132]
[1776417124581,42.35,75802.23,0.0,-0.97958,2e-05,3.35864]
[1776417124690,42.35,75802.23,0.0,-0.97958,2e-05,3.35864]
[1776417124798,42.35,75802.23,0.0,-0.97958,2e-05,3.35864]
[1776417124946,42.35,75802.23,0.0,-0.97958,2e-05,3.35864]
[1776417124996,42.35,75796.81,0.0,-0.97967,2e-05,3.34563]
[1776417125570,42.35,75791.58,0.0,-0.97976,2e-05,3.33313]
[1776417126577,42.35,75786.03,0.0,-0.97985,2e-05,3.31993]
[1776417127467,42.35,75786.03,0.0,-0.97985,2e-05,3.31993]
[1776417127691,42.35,75786.03,0.0,-0.97985,2e-05,3.31993]
[1776417134634,42.36,75787.02,0.0,-0.97982,2e-05,3.32371]
[1776417138574,42.36,75787.44,0.0,-0.97981,2e-05,3.32526]
[1776417138690,42.36,75787.44,0.0,-0.97981,2e-05,3.32526]
[1776417138733,42.36,75787.44,0.0,-0.97981,2e-05,3.32526]
[1776417138938,42.36,75787.44,0.0,-0.97981,2e-05,3.32526]
[1776417139003,42.36,75787.52,0.0,-0.97981,2e-05,3.32563]
[1776417144948,42.36,75790.07,0.0,-0.97976,2e-05,3.33265]
[1776417145199,42.36,75790.17,0.0,-0.97976,2e-05,3.33307]
[1776417146718,42.36,75794.97,0.0,-0.97967,2e-05,3.345]
[1776417147797,42.36,75794.97,0.0,-0.97967,2e-05,3.345]
[1776417147814,42.36,75800.4,0.0,-0.97958,2e-05,3.35829]
[1776417148743,42.36,75806.75,0.0,-0.97947,2e-05,3.37384]
[1776417150757,42.37,75806.74,0.0,-0.97947,2e-05,3.37401]
[1776417151418,42.37,75806.74,0.0,-0.97947,2e-05,3.37401]
[1776417153886,42.37,75806.65,0.0,-0.97948,2e-05,3.37191]
[1776417157880,42.37,75808.09,0.0,-0.97945,2e-05,3.37637]
[1776417163848,42.37,75812.67,0.0,-0.97937,2e-05,3.38813]
[1776417165862,42.37,75826.76,0.0,-0.97912,2e-05,3.42274]
[1776417166869,42.37,75834.47,0.0,-0.97899,2e-05,3.44173]
[1776417167876,42.37,75834.87,0.0,-0.97898,2e-05,3.44268]
[1776417171474,42.37,75836.57,0.0,-0.97895,2e-05,3.44677]
[1776417171690,42.37,75836.57,0.0,-0.97895,2e-05,3.44677]
[1776417171900,42.37,75836.57,0.0,-0.97895,2e-05,3.44677]
[1776417171937,42.37,75836.57,0.0,-0.97895,2e-05,3.44677]
[1776417171981,42.37,75839.27,0.0,-0.9789,2e-05,3.4534]
[1776417178955,42.37,75839.47,0.0,-0.9789,2e-05,3.45346]
[1776417180637,42.37,75839.47,0.0,-0.9789,2e-05,3.45346]
[1776417180689,42.37,75839.47,0.0,-0.9789,2e-05,3.45346]
[1776417182694,42.37,75837.8,0.0,-0.97893,2e-05,3.44912]
[1776417182942,42.37,75837.8,0.0,-0.97893,2e-05,3.44912]
[1776417182985,42.37,75836.85,0.0,-0.97895,2e-05,3.44672]
[1776417186542,42.37,75837.13,0.0,-0.97895,2e-05,3.44724]
[1776417186688,42.37,75837.13,0.0,-0.97895,2e-05,3.44724]
[1776417192506,42.37,75840.84,0.0,-0.97889,2e-05,3.45605]
[1776417193167,42.37,75840.89,0.0,-0.97889,2e-05,3.45609]
[1776417193193,42.37,75840.89,0.0,-0.97889,2e-05,3.45609]
[1776417193430,42.37,75840.89,0.0,-0.97889,2e-05,3.45609]
[1776417193690,42.37,75840.89,0.0,-0.97889,2e-05,3.45609]
[1776417194061,42.37,75841.66,0.0,-0.97887,2e-05,3.45793]
[1776417200104,42.36,75842.39,0.0,-0.97886,2e-05,3.45926]
[1776417201111,42.36,75847.65,0.0,-0.97877,2e-05,3.47224]
[1776417201827,42.36,75847.65,0.0,-0.97877,2e-05,3.47224]
[1776417201935,42.36,75847.65,0.0,-0.97877,2e-05,3.47224]
[1776417203125,42.36,75856.4,0.0,-0.97862,2e-05,3.49384]
[1776417205139,42.36,75860.24,0.0,-0.97855,2e-05,3.50317]
[1776417205553,42.36,75860.24,0.0,-0.97855,2e-05,3.50317]
[1776417205703,42.36,75860.24,0.0,-0.97855,2e-05,3.50317]
[1776417206023,42.36,75860.24,0.0,-0.97855,2e-05,3.50317]
[1776417206146,42.36,75860.31,0.0,-0.97855,2e-05,3.50319]
[1776417206198,42.36,75860.31,0.0,-0.97855,2e-05,3.50319]
[1776417207949,42.36,75861.8,0.0,-0.97853,2e-05,3.50677]
[1776417209168,42.36,75865.01,0.0,-0.97847,2e-05,3.51449]
[1776417211768,42.36,75865.29,0.0,-0.97847,2e-05,3.51504]
[1776417211936,42.36,75865.29,0.0,-0.97847,2e-05,3.51504]
[1776417212741,42.36,75865.22,0.0,-0.97848,2e-05,3.51238]
[1776417212935,42.36,75865.22,0.0,-0.97848,2e-05,3.51238]
[1776417213036,42.36,75865.09,0.0,-0.97849,2e-05,3.51189]
[1776417214204,42.36,75857.85,0.0,-0.97862,2e-05,3.49361]
[1776417215211,42.36,75850.67,0.0,-0.97874,2e-05,3.47557]
[1776417216218,42.36,75840.17,0.0,-0.97893,2e-05,3.4494]
[1776417217225,42.36,75833.88,0.0,-0.97904,2e-05,3.43377]
[1776417218232,42.36,75839.16,0.0,-0.97895,2e-05,3.44675]
[1776417219778,42.36,75839.16,0.0,-0.97895,2e-05,3.44675]
[1776417219936,42.36,75839.16,0.0,-0.97895,2e-05,3.44675]
[1776417223246,42.36,75837.75,0.0,-0.97897,2e-05,3.4431]
[1776417223435,42.36,75837.75,0.0,-0.97897,2e-05,3.4431]
[1776417223536,42.36,75837.75,0.0,-0.97898,2e-05,3.44301]
[1776417225229,42.36,75837.58,0.0,-0.97898,2e-05,3.44254]
[1776417225438,42.36,75837.58,0.0,-0.97898,2e-05,3.44254]
[1776417231323,42.36,75839.48,0.0,-0.97895,2e-05,3.44686]
[1776417236363,42.35,75838.84,0.0,-0.97896,2e-05,3.44497]
[1776417241040,42.35,75838.86,0.0,-0.97896,2e-05,3.44495]
[1776417241186,42.35,75838.86,0.0,-0.97896,2e-05,3.44495]
[1776417241742,42.35,75839.3,0.0,-0.97896,2e-05,3.44585]
[1776417241937,42.35,75839.3,0.0,-0.97896,2e-05,3.44585]
[1776417242028,42.35,75839.3,0.0,-0.97896,2e-05,3.44579]
[1776417245075,42.35,75839.27,0.0,-0.97896,2e-05,3.44558]
[1776417245191,42.35,75839.27,0.0,-0.97896,2e-05,3.44558]
[1776417245132,42.35,75845.26,0.0,-0.97885,2e-05,3.46034]
[1776417246433,42.35,75849.03,0.0,-0.97879,2e-05,3.46951]
[1776417251468,42.35,75848.91,0.0,-0.97879,2e-05,3.46869]
[1776417252524,42.35,75848.91,0.0,-0.97879,2e-05,3.46869]
[1776417252688,42.35,75848.91,0.0,-0.97879,2e-05,3.46869]
[1776417254070,42.35,75846.96,0.0,-0.97883,2e-05,3.46374]
[1776417254190,42.35,75846.96,0.0,-0.97883,2e-05,3.46374]
[1776417254172,42.35,75853.61,0.0,-0.97871,2e-05,3.48018]
[1776417259454,42.35,75853.63,0.0,-0.97872,2e-05,3.47963]
[1776417259686,42.35,75853.63,0.0,-0.97872,2e-05,3.47963]
[1776417266146,42.35,75852.34,0.0,-0.97874,2e-05,3.47576]
[1776417266187,42.35,75852.34,0.0,-0.97874,2e-05,3.47576]
[1776417266944,42.35,75850.25,0.0,-0.97878,2e-05,3.47046]
[1776417267191,42.35,75850.25,0.0,-0.97878,2e-05,3.47046]
[1776417267037,42.35,75849.22,0.0,-0.9788,2e-05,3.46781]
[1776417269097,42.35,75848.96,0.0,-0.97881,2e-05,3.46707]
[1776417269601,42.35,75883.8,0.0,-0.97818,2e-05,3.55432]
[1776417270606,42.34,75893.52,0.0,-0.97801,2e-05,3.57864]
[1776417271613,42.34,75895.36,0.0,-0.97799,2e-05,3.58089]
[1776417272830,42.34,75895.36,0.0,-0.97799,2e-05,3.58089]
[1776417277655,42.34,75890.45,0.0,-0.97809,2e-05,3.56676]
[1776417279669,42.34,75895.76,0.0,-0.978,2e-05,3.57974]
[1776417282699,42.34,75900.31,0.0,-0.97792,2e-05,3.59049]
[1776417283698,42.33,75920.83,0.0,-0.97755,2e-05,3.64278]
[1776417284706,42.33,75917.1,0.0,-0.97762,2e-05,3.63279]
[1776417286720,42.33,75908.88,0.0,-0.97778,2e-05,3.61094]
[1776417287736,42.33,75901.48,0.0,-0.97792,2e-05,3.5917]
[1776417288741,42.33,75901.25,0.0,-0.97792,2e-05,3.59081]
[1776417289945,42.33,75901.25,0.0,-0.97792,2e-05,3.59081]
[1776417291004,42.33,75900.64,0.0,-0.97794,2e-05,3.58896]
[1776417291054,42.33,75902.81,0.0,-0.9779,2e-05,3.59421]
[1776417292163,42.33,75902.81,0.0,-0.9779,2e-05,3.59421]
[1776417293284,42.33,75903.75,0.0,-0.97789,2e-05,3.59601]
[1776417293781,42.33,75907.21,0.0,-0.97782,2e-05,3.60455]
[1776417297221,42.32,75907.92,0.0,-0.97782,2e-05,3.60573]
[1776417302844,42.32,75910.75,0.0,-0.97778,2e-05,3.61076]
[1776417307882,42.31,75910.9,0.0,-0.97779,2e-05,3.60955]
[1776417309894,42.31,75914.91,0.0,-0.97772,2e-05,3.61918]
[1776417310634,42.31,75914.91,0.0,-0.97772,2e-05,3.61918]
[1776417310687,42.31,75914.91,0.0,-0.97772,2e-05,3.61918]
[1776417310901,42.31,75919.03,0.0,-0.97765,2e-05,3.62942]
[1776417311847,42.31,75919.03,0.0,-0.97765,2e-05,3.62942]
[1776417311939,42.31,75919.03,0.0,-0.97765,2e-05,3.62942]
[1776417311998,42.31,75922.46,0.0,-0.97759,2e-05,3.63789]
[1776417314867,42.31,75923.82,0.0,-0.97757,2e-05,3.64064]
[1776417314934,42.31,75923.82,0.0,-0.97757,2e-05,3.64064]
[1776417319965,42.3,75912.85,0.0,-0.97778,2e-05,3.61021]
[1776417320573,42.3,75912.85,0.0,-0.97778,2e-05,3.61021]
[1776417320688,42.3,75912.85,0.0,-0.97778,2e-05,3.61021]
[1776417320971,42.3,75906.02,0.0,-0.97791,2e-05,3.59243]
[1776417321978,42.3,75889.95,0.0,-0.97821,2e-05,3.5513]
[1776417322984,42.3,75880.01,0.0,-0.97839,2e-05,3.52599]
[1776417323991,42.3,75880.51,0.0,-0.97838,2e-05,3.52708]
[1776417326006,42.3,75875.96,0.0,-0.97846,2e-05,3.5153]
[1776417326829,42.3,75875.96,0.0,-0.97846,2e-05,3.5153]
[1776417326935,42.3,75875.96,0.0,-0.97846,2e-05,3.5153]
[1776417327530,42.3,75874.62,0.0,-0.97849,2e-05,3.51178]
[1776417327688,42.3,75874.62,0.0,-0.97849,2e-05,3.51178]
[1776417328019,42.3,75872.78,0.0,-0.97852,2e-05,3.50702]
[1776417329027,42.3,75869.42,0.0,-0.97858,2e-05,3.49847]
[1776417330034,42.3,75855.7,0.0,-0.97883,2e-05,3.46413]
[1776417331041,42.29,75846.15,0.0,-0.97901,2e-05,3.43828]
[1776417332048,42.29,75845.26,0.0,-0.97902,2e-05,3.43607]
[1776417334742,42.29,75846.11,0.0,-0.97901,2e-05,3.43813]
[1776417334934,42.29,75846.11,0.0,-0.97901,2e-05,3.43813]
[1776417336030,42.29,75846.62,0.0,-0.979,2e-05,3.43936]
[1776417336096,42.29,75878.42,0.0,-0.97844,2e-05,3.51861]
[1776417337095,42.29,75894.72,0.0,-0.97814,2e-05,3.55961]
[1776417338101,42.29,75894.86,0.0,-0.97814,2e-05,3.55973]
[1776417339683,42.29,75894.6,0.0,-0.97815,2e-05,3.55884]
[1776417344144,42.29,75888.5,0.0,-0.97827,2e-05,3.54227]
[1776417346158,42.29,75887.49,0.0,-0.97829,2e-05,3.53933]
[1776417349153,42.29,75887.75,0.0,-0.97829,2e-05,3.53962]
[1776417349196,42.29,75887.75,0.0,-0.97829,2e-05,3.53962]
[1776417349250,42.29,75889.25,0.0,-0.97826,2e-05,3.54322]
[1776417349573,42.29,75889.25,0.0,-0.97826,2e-05,3.54322]
[1776417349688,42.29,75889.25,0.0,-0.97826,2e-05,3.54322]
[1776417351194,42.29,75896.3,0.0,-0.97814,2e-05,3.56068]
[1776417351733,42.29,75896.3,0.0,-0.97814,2e-05,3.56068]
[1776417351938,42.29,75896.3,0.0,-0.97814,2e-05,3.56068]
[1776417352201,42.29,75897.33,0.0,-0.97812,2e-05,3.56308]
[1776417356773,42.28,75897.63,0.0,-0.97812,2e-05,3.56295]
[1776417362271,42.28,75897.74,0.0,-0.97813,2e-05,3.56197]
[1776417362626,42.28,75897.74,0.0,-0.97813,2e-05,3.56197]
[1776417362689,42.28,75897.74,0.0,-0.97813,2e-05,3.56197]
[1776417363278,42.28,75897.81,0.0,-0.97813,2e-05,3.56194]
[1776417370327,42.27,75896.21,0.0,-0.97817,2e-05,3.55653]
[1776417374211,42.27,75896.28,0.0,-0.97817,2e-05,3.55635]
[1776417374354,42.27,75890.97,0.0,-0.97827,2e-05,3.54254]
[1776417374436,42.27,75890.97,0.0,-0.97827,2e-05,3.54254]
[1776417376371,42.27,75890.53,0.0,-0.97828,2e-05,3.54113]
[1776417378385,42.27,75886.88,0.0,-0.97834,2e-05,3.53161]
[1776417379715,42.27,75886.88,0.0,-0.97834,2e-05,3.53161]
[1776417379875,42.27,75886.88,0.0,-0.97834,2e-05,3.53161]
[1776417379976,42.27,75888.71,0.0,-0.97831,2e-05,3.53593]
[1776417381408,42.27,75894.2,0.0,-0.97822,2e-05,3.54966]
[1776417382952,42.27,75903.04,0.0,-0.97806,2e-05,3.57175]
[1776417384429,42.27,75910.94,0.0,-0.97792,2e-05,3.59167]
[1776417385688,42.27,75910.94,0.0,-0.97792,2e-05,3.59167]
[1776417385934,42.27,75910.94,0.0,-0.97792,2e-05,3.59167]
[1776417386140,42.27,75910.94,0.0,-0.97792,2e-05,3.59167]
[1776417386190,42.27,75910.94,0.0,-0.97792,2e-05,3.59167]
[1776417386246,42.27,75916.41,0.0,-0.97782,2e-05,3.60517]
[1776417389468,42.26,75921.09,0.0,-0.97774,2e-05,3.61631]
[1776417390475,42.26,75928.57,0.0,-0.9776,2e-05,3.63526]
[1776417392489,42.26,75933.32,0.0,-0.97753,2e-05,3.64467]
[1776417397899,42.26,75933.76,0.0,-0.97754,2e-05,3.64438]
[1776417397938,42.26,75933.76,0.0,-0.97754,2e-05,3.64438]
[1776417402003,42.25,75933.67,0.0,-0.97755,2e-05,3.64272]
[1776417402187,42.25,75933.67,0.0,-0.97755,2e-05,3.64272]
[1776417402288,42.25,75935.53,0.0,-0.97752,2e-05,3.64682]
[1776417402833,42.25,75935.53,0.0,-0.97752,2e-05,3.64682]
[1776417402941,42.25,75935.53,0.0,-0.97752,2e-05,3.64682]
[1776417407596,42.25,75946.28,0.0,-0.97733,2e-05,3.67254]
[1776417408640,42.25,75946.28,0.0,-0.97733,2e-05,3.67254]
[1776417408699,42.24,75969.57,0.0,-0.9769,2e-05,3.73302]
[1776417409612,42.24,75972.79,0.0,-0.97684,2e-05,3.74099]
[1776417411777,42.24,75972.64,0.0,-0.97685,2e-05,3.74008]
[1776417415654,42.23,75952.55,0.0,-0.97725,2e-05,3.68492]
[1776417416656,42.23,75952.55,0.0,-0.97725,2e-05,3.68492]
[1776417416674,42.23,75932.74,0.0,-0.97762,2e-05,3.63315]
[1776417417671,42.23,75915.48,0.0,-0.97794,2e-05,3.58851]
[1776417418681,42.22,75888.15,0.0,-0.97845,2e-05,3.51665]
[1776417419689,42.22,75864.72,0.0,-0.97887,2e-05,3.45791]
[1776417420649,42.22,75864.72,0.0,-0.97887,2e-05,3.45791]
[1776417420696,42.22,75860.75,0.0,-0.97894,2e-05,3.44802]
[1776417423717,42.22,75856.27,0.0,-0.97902,2e-05,3.43686]
[1776417426738,42.22,75840.18,0.0,-0.9793,2e-05,3.39724]
[1776417427745,42.22,75834.57,0.0,-0.97939,2e-05,3.38356]
[1776417428751,42.22,75817.75,0.0,-0.97968,2e-05,3.3427]
[1776417429759,42.22,75811.2,0.0,-0.97979,2e-05,3.32702]
[1776417430766,42.23,75806.61,0.0,-0.97987,2e-05,3.31613]
[1776417431765,42.23,75806.61,0.0,-0.97987,2e-05,3.31613]
[1776417431781,42.23,75801.1,0.0,-0.97996,2e-05,3.30308]
[1776417432784,42.23,75795.2,0.0,-0.98006,2e-05,3.28915]
[1776417433792,42.22,75784.82,0.0,-0.98024,2e-05,3.26345]
[1776417434799,42.22,75783.49,0.0,-0.98027,2e-05,3.2594]
[1776417435776,42.22,75783.49,0.0,-0.98027,2e-05,3.2594]
[1776417437939,42.22,75779.71,0.0,-0.98034,2e-05,3.24868]
[1776417440841,42.21,75775.05,0.0,-0.98044,2e-05,3.23425]
[1776417442854,42.2,75767.15,0.0,-0.98059,2e-05,3.21397]
[1776417445876,42.19,75762.82,0.0,-0.98067,2e-05,3.20141]
[1776417448897,42.19,75760.02,0.0,-0.98074,2e-05,3.19255]
[1776417449904,42.18,75763.31,0.0,-0.98069,2e-05,3.19951]
[1776417452925,42.18,75759.19,0.0,-0.98078,2e-05,3.18555]
[1776417453932,42.18,75755.35,0.0,-0.98085,2e-05,3.17584]
[1776417454939,42.17,75758.4,0.0,-0.98081,2e-05,3.18224]
[1776417458967,42.16,75766.62,0.0,-0.98069,2e-05,3.19854]
[1776417459974,42.16,75770.81,0.0,-0.98063,2e-05,3.20762]
[1776417462994,42.15,75765.72,0.0,-0.98073,2e-05,3.19334]
[1776417464972,42.15,75765.68,0.0,-0.98074,2e-05,3.19249]
[1776417465191,42.15,75765.68,0.0,-0.98074,2e-05,3.19249]
[1776417465208,42.15,75764.26,0.0,-0.98076,2e-05,3.18841]
[1776417467035,42.15,75760.59,0.0,-0.98083,2e-05,3.17835]
[1776417469293,42.14,75758.17,0.0,-0.98088,2e-05,3.17198]
[1776417469434,42.14,75758.17,0.0,-0.98088,2e-05,3.17198]
[1776417472071,42.13,75764.62,0.0,-0.98079,2e-05,3.1842]
[1776417473458,42.13,75764.62,0.0,-0.98079,2e-05,3.1842]
[1776417473077,42.13,75768.13,0.0,-0.98074,2e-05,3.19169]
[1776417473689,42.13,75768.13,0.0,-0.98074,2e-05,3.19169]
[1776417474085,42.13,75764.83,0.0,-0.9808,2e-05,3.1832]
[1776417477106,42.12,75771.99,0.0,-0.9807,2e-05,3.19781]
[1776417478113,42.12,75781.19,0.0,-0.98055,2e-05,3.21871]
[1776417479253,42.12,75793.45,0.0,-0.98036,2e-05,3.24695]
[1776417480138,42.12,75788.98,0.0,-0.98044,2e-05,3.23549]
[1776417482152,42.11,75779.61,0.0,-0.9806,2e-05,3.21171]
[1776417483158,42.11,75777.5,0.0,-0.98064,2e-05,3.20596]
[1776417483663,42.11,75777.5,0.0,-0.98064,2e-05,3.20596]
[1776417483692,42.11,75777.5,0.0,-0.98064,2e-05,3.20596]
[1776417488546,42.1,75775.1,0.0,-0.98071,2e-05,3.19653]
[1776417488687,42.1,75775.1,0.0,-0.98071,2e-05,3.19653]
[1776417489201,42.1,75769.98,0.0,-0.9808,2e-05,3.18377]
[1776417490208,42.09,75763.16,0.0,-0.98091,2e-05,3.1671]
[1776417491215,42.09,75760.19,0.0,-0.98097,2e-05,3.15948]
[1776417492312,42.09,75760.19,0.0,-0.98097,2e-05,3.15948]
[1776417492438,42.09,75760.19,0.0,-0.98097,2e-05,3.15948]
[1776417495246,42.08,75745.27,0.0,-0.98123,2e-05,3.12217]
[1776417496252,42.08,75740.89,0.0,-0.9813,2e-05,3.11146]
[1776417498895,42.08,75740.28,0.0,-0.98132,2e-05,3.10889]
[1776417498937,42.08,75740.28,0.0,-0.98132,2e-05,3.10889]
[1776417499273,42.08,75740.06,0.0,-0.98133,2e-05,3.1078]
[1776417500440,42.08,75740.06,0.0,-0.98133,2e-05,3.1078]
[1776417500696,42.07,75739.99,0.0,-0.98133,2e-05,3.10707]
[1776417502294,42.07,75749.99,0.0,-0.98118,2e-05,3.12899]
[1776417503301,42.07,75748.65,0.0,-0.98121,2e-05,3.12528]
[1776417504308,42.07,75745.0,0.0,-0.98127,2e-05,3.11626]
[1776417504730,42.07,75745.0,0.0,-0.98127,2e-05,3.11626]
[1776417504935,42.07,75745.0,0.0,-0.98127,2e-05,3.11626]
[1776417505314,42.06,75741.93,0.0,-0.98132,2e-05,3.1086]
[1776417506156,42.06,75741.93,0.0,-0.98132,2e-05,3.1086]
[1776417506190,42.06,75741.93,0.0,-0.98132,2e-05,3.1086]
[1776417512364,42.05,75741.61,0.0,-0.98137,2e-05,3.10195]
[1776417516713,42.05,75739.3,0.0,-0.98142,2e-05,3.09446]
[1776417516935,42.05,75739.3,0.0,-0.98142,2e-05,3.09446]
[1776417517399,42.04,75741.26,0.0,-0.98139,2e-05,3.09842]
[1776417518426,42.04,75741.26,0.0,-0.98139,2e-05,3.09842]
[1776417518437,42.04,75741.26,0.0,-0.98139,2e-05,3.09842]
[1776417518405,42.04,75746.2,0.0,-0.98132,2e-05,3.10924]
[1776417519416,42.04,75763.19,0.0,-0.98105,2e-05,3.148]
[1776417520422,42.04,75781.91,0.0,-0.98075,2e-05,3.19113]
[1776417521429,42.04,75787.04,0.0,-0.98067,2e-05,3.20249]
[1776417522437,42.03,75795.07,0.0,-0.98054,2e-05,3.22072]
[1776417523444,42.03,75802.19,0.0,-0.98043,2e-05,3.23683]
[1776417524451,42.03,75806.85,0.0,-0.98036,2e-05,3.24712]
[1776417526465,42.03,75803.46,0.0,-0.98042,2e-05,3.23744]
[1776417529153,42.02,75803.09,0.0,-0.98044,2e-05,3.23498]
[1776417529194,42.02,75803.09,0.0,-0.98044,2e-05,3.23498]
[1776417529486,42.02,75803.18,0.0,-0.98045,2e-05,3.23441]
[1776417530624,42.02,75803.36,0.0,-0.98045,2e-05,3.23405]
[1776417530693,42.02,75803.36,0.0,-0.98045,2e-05,3.23405]
[1776417533376,42.01,75801.77,0.0,-0.98049,2e-05,3.22871]
[1776417533436,42.01,75801.77,0.0,-0.98049,2e-05,3.22871]
[1776417533514,42.01,75801.91,0.0,-0.98049,2e-05,3.22827]
[1776417534020,42.01,75801.91,0.0,-0.98049,2e-05,3.22827]
[1776417534193,42.01,75801.91,0.0,-0.98049,2e-05,3.22827]
[1776417537315,42.01,75803.09,0.0,-0.98047,2e-05,3.2303]
[1776417537436,42.01,75803.09,0.0,-0.98047,2e-05,3.2303]
[1776417537416,42.0,75809.38,0.0,-0.98039,2e-05,3.24291]
[1776417537542,42.0,75811.57,0.0,-0.98035,2e-05,3.24813]
[1776417538548,42.0,75817.04,0.0,-0.98026,2e-05,3.26038]
[1776417539556,41.99,75829.44,0.0,-0.98006,2e-05,3.28929]
[1776417540563,41.99,75842.31,0.0,-0.97985,2e-05,3.31954]
[1776417541570,41.99,75839.74,0.0,-0.9799,2e-05,3.31244]
[1776417542576,41.99,75838.43,0.0,-0.97993,2e-05,3.30834]
[1776417543584,41.98,75833.73,0.0,-0.98002,2e-05,3.29607]
[1776417546605,41.98,75832.16,0.0,-0.98006,2e-05,3.2896]
[1776417547770,41.98,75832.16,0.0,-0.98006,2e-05,3.2896]
[1776417547938,41.98,75832.16,0.0,-0.98006,2e-05,3.2896]
[1776417549626,41.97,75829.8,0.0,-0.98012,2e-05,3.28128]
[1776417553974,41.96,75830.17,0.0,-0.98013,2e-05,3.27958]
[1776417554193,41.96,75830.17,0.0,-0.98013,2e-05,3.27958]
[1776417554229,41.96,75830.79,0.0,-0.98013,2e-05,3.27935]
[1776417555175,41.96,75830.79,0.0,-0.98013,2e-05,3.27935]
[1776417555203,41.96,75830.79,0.0,-0.98013,2e-05,3.27935]
[1776417560704,41.95,75829.4,0.0,-0.98018,2e-05,3.27255]
[1776417560935,41.95,75829.4,0.0,-0.98018,2e-05,3.27255]
[1776417561037,41.94,75831.22,0.0,-0.98017,2e-05,3.27433]
[1776417561719,41.94,75831.22,0.0,-0.98017,2e-05,3.27433]
[1776417561938,41.94,75831.22,0.0,-0.98017,2e-05,3.27433]
[1776417562717,41.93,75827.01,0.0,-0.98025,2e-05,3.26336]
[1776417567752,41.92,75829.31,0.0,-0.98024,2e-05,3.26375]
[1776417568749,41.92,75829.31,0.0,-0.98024,2e-05,3.26375]
[1776417568934,41.92,75829.31,0.0,-0.98024,2e-05,3.26375]
[1776417569006,41.92,75823.8,0.0,-0.98034,2e-05,3.24972]
[1776417570730,41.91,75824.34,0.0,-0.98034,2e-05,3.25018]
[1776417570938,41.91,75824.34,0.0,-0.98034,2e-05,3.25018]
[1776417571780,41.91,75829.06,0.0,-0.98028,2e-05,3.25777]
[1776417573794,41.9,75823.99,0.0,-0.98038,2e-05,3.24398]
[1776417574610,41.9,75823.99,0.0,-0.98038,2e-05,3.24398]
[1776417574696,41.9,75823.99,0.0,-0.98038,2e-05,3.24398]
[1776417577118,41.9,75823.02,0.0,-0.98041,2e-05,3.24004]
[1776417577190,41.9,75823.02,0.0,-0.98041,2e-05,3.24004]
[1776417577291,41.9,75822.18,0.0,-0.98043,2e-05,3.23723]
[1776417582856,41.88,75817.91,0.0,-0.98053,2e-05,3.2223]
[1776417584515,41.88,75817.91,0.0,-0.98053,2e-05,3.2223]
[1776417584690,41.88,75818.19,0.0,-0.98053,2e-05,3.22219]
[1776417584870,41.88,75821.0,0.0,-0.98049,2e-05,3.2281]
[1776417589910,41.87,75821.42,0.0,-0.98051,2e-05,3.22521]
[1776417592931,41.86,75817.6,0.0,-0.98059,2e-05,3.21385]
[1776417593593,41.86,75817.6,0.0,-0.98059,2e-05,3.21385]
[1776417593686,41.86,75817.6,0.0,-0.98059,2e-05,3.21385]
[1776417593938,41.86,75815.77,0.0,-0.98063,2e-05,3.20877]
[1776417595953,41.85,75797.31,0.0,-0.98094,2e-05,3.16381]
[1776417596960,41.85,75782.03,0.0,-0.98119,2e-05,3.1275]
[1776417597791,41.85,75782.03,0.0,-0.98119,2e-05,3.1275]
[1776417597970,41.85,75771.42,0.0,-0.98137,2e-05,3.10233]
[1776417598977,41.85,75777.06,0.0,-0.98128,2e-05,3.11483]
[1776417599984,41.85,75781.47,0.0,-0.98122,2e-05,3.12449]
[1776417601808,41.84,75782.34,0.0,-0.98121,2e-05,3.12593]
[1776417601998,41.84,75789.04,0.0,-0.9811,2e-05,3.14094]
[1776417603005,41.84,75786.57,0.0,-0.98115,2e-05,3.13458]
[1776417605019,41.84,75783.93,0.0,-0.9812,2e-05,3.12725]
[1776417607033,41.83,75780.5,0.0,-0.98126,2e-05,3.11814]
[1776417609047,41.83,75783.33,0.0,-0.98122,2e-05,3.12359]
[1776417609935,41.83,75783.33,0.0,-0.98122,2e-05,3.12359]
[1776417610054,41.83,75786.3,0.0,-0.98118,2e-05,3.12992]
[1776417611061,41.83,75790.77,0.0,-0.98111,2e-05,3.13975]
[1776417612425,41.83,75790.77,0.0,-0.98111,2e-05,3.13975]
[1776417612443,41.83,75790.77,0.0,-0.98111,2e-05,3.13975]
[1776417615878,41.82,75793.6,0.0,-0.98108,2e-05,3.14395]
[1776417615936,41.82,75793.6,0.0,-0.98108,2e-05,3.14395]
[1776417616096,41.82,75793.92,0.0,-0.98108,2e-05,3.1441]
[1776417617103,41.82,75798.71,0.0,-0.98101,2e-05,3.15469]
[1776417617790,41.82,75798.71,0.0,-0.98101,2e-05,3.15469]
[1776417617936,41.82,75798.71,0.0,-0.98101,2e-05,3.15469]
[1776417619117,41.81,75805.52,0.0,-0.98091,2e-05,3.16941]
[1776417620124,41.81,75807.08,0.0,-0.98088,2e-05,3.17243]
[1776417622233,41.81,75809.1,0.0,-0.98086,2e-05,3.17653]
[1776417622437,41.81,75809.1,0.0,-0.98086,2e-05,3.17653]
[1776417623786,41.8,75808.1,0.0,-0.98088,2e-05,3.17286]
[1776417623939,41.8,75808.1,0.0,-0.98088,2e-05,3.17286]
[1776417624041,41.8,75808.1,0.0,-0.98089,2e-05,3.17221]
[1776417629187,41.79,75808.76,0.0,-0.9809,2e-05,3.17056]
[1776417634221,41.78,75808.42,0.0,-0.98094,2e-05,3.16462]
[1776417637049,41.78,75807.83,0.0,-0.98096,2e-05,3.162]
[1776417637193,41.78,75807.83,0.0,-0.98096,2e-05,3.162]
[1776417644292,41.76,75807.1,0.0,-0.981,2e-05,3.15543]
[1776417646306,41.76,75803.23,0.0,-0.98107,2e-05,3.14519]
[1776417646768,41.76,75803.23,0.0,-0.98107,2e-05,3.14519]
[1776417646938,41.76,75803.23,0.0,-0.98107,2e-05,3.14519]
[1776417647790,41.76,75802.98,0.0,-0.98108,2e-05,3.14403]
[1776417647938,41.76,75802.98,0.0,-0.98108,2e-05,3.14403]
[1776417648040,41.76,75802.98,0.0,-0.98109,2e-05,3.14345]
[1776417653361,41.75,75803.19,0.0,-0.9811,2e-05,3.14109]
[1776417655814,41.75,75805.75,0.0,-0.98107,2e-05,3.14593]
[1776417655941,41.75,75805.75,0.0,-0.98107,2e-05,3.14593]
[1776417659403,41.74,75811.38,0.0,-0.98099,2e-05,3.15681]
[1776417661214,41.74,75813.53,0.0,-0.98096,2e-05,3.16126]
[1776417661440,41.74,75813.53,0.0,-0.98096,2e-05,3.16126]
[1776417662369,41.74,75815.72,0.0,-0.98093,2e-05,3.1658]
[1776417662436,41.74,75815.72,0.0,-0.98093,2e-05,3.1658]
[1776417662481,41.73,75815.75,0.0,-0.98094,2e-05,3.16526]
[1776417667459,41.72,75806.94,0.0,-0.9811,2e-05,3.14158]
[1776417668466,41.72,75803.5,0.0,-0.98116,2e-05,3.13297]
[1776417669506,41.72,75803.5,0.0,-0.98116,2e-05,3.13297]
[1776417669691,41.72,75801.97,0.0,-0.98119,2e-05,3.12885]
[1776417674774,41.71,75802.99,0.0,-0.98119,2e-05,3.12852]
[1776417674940,41.71,75802.99,0.0,-0.98119,2e-05,3.12852]
[1776417676092,41.71,75803.48,0.0,-0.98119,2e-05,3.12912]
[1776417676193,41.71,75803.48,0.0,-0.98119,2e-05,3.12912]
[1776417676522,41.71,75803.39,0.0,-0.98119,2e-05,3.12836]
[1776417681556,41.7,75807.61,0.0,-0.98114,2e-05,3.13548]
[1776417682563,41.7,75812.38,0.0,-0.98107,2e-05,3.14608]
[1776417683394,41.7,75812.38,0.0,-0.98107,2e-05,3.14608]
[1776417683443,41.7,75812.38,0.0,-0.98107,2e-05,3.14608]
[1776417687461,41.69,75813.78,0.0,-0.98106,2e-05,3.14705]
[1776417687689,41.69,75813.78,0.0,-0.98106,2e-05,3.14705]
[1776417687788,41.69,75815.05,0.0,-0.98105,2e-05,3.14945]
[1776417687941,41.69,75815.05,0.0,-0.98105,2e-05,3.14945]
[1776417688606,41.69,75816.44,0.0,-0.98103,2e-05,3.15213]
[1776417691627,41.68,75819.13,0.0,-0.98101,2e-05,3.15467]
[1776417692548,41.68,75819.13,0.0,-0.98101,2e-05,3.15467]
[1776417692692,41.68,75819.13,0.0,-0.98101,2e-05,3.15467]
[1776417702704,41.66,75819.61,0.0,-0.98105,2e-05,3.14918]
[1776417705086,41.66,75819.36,0.0,-0.98106,2e-05,3.14798]
[1776417705192,41.66,75819.36,0.0,-0.98106,2e-05,3.14798]
[1776417706266,41.66,75819.65,0.0,-0.98106,2e-05,3.14743]
[1776417706436,41.66,75819.65,0.0,-0.98106,2e-05,3.14743]
[1776417706538,41.66,75819.68,0.0,-0.98106,2e-05,3.14689]
[1776417709740,41.65,75820.21,0.0,-0.98106,2e-05,3.1469]
[1776417709939,41.65,75820.21,0.0,-0.98106,2e-05,3.1469]
[1776417711766,41.65,75825.25,0.0,-0.98099,2e-05,3.15687]
[1776417713694,41.65,75825.25,0.0,-0.98099,2e-05,3.15687]
[1776417713700,41.64,75834.9,0.0,-0.98085,2e-05,3.17834]
[1776417713937,41.64,75834.9,0.0,-0.98085,2e-05,3.17834]
[1776417713953,41.64,75834.9,0.0,-0.98085,2e-05,3.17834]
[1776417714196,41.64,75834.9,0.0,-0.98085,2e-05,3.17834]
[1776417714214,41.64,75835.77,0.0,-0.98084,2e-05,3.17972]
[1776417719823,41.63,75839.01,0.0,-0.98081,2e-05,3.18399]
[1776417722722,41.63,75838.4,0.0,-0.98082,2e-05,3.18186]
[1776417722940,41.63,75837.93,0.0,-0.98083,2e-05,3.18006]
[1776417723855,41.62,75833.08,0.0,-0.98092,2e-05,3.16725]
[1776417724862,41.62,75828.02,0.0,-0.98101,2e-05,3.15467]
[1776417726403,41.62,75828.02,0.0,-0.98101,2e-05,3.15467]
[1776417726438,41.62,75828.02,0.0,-0.98101,2e-05,3.15467]
[1776417726499,41.62,75827.37,0.0,-0.98101,2e-05,3.15419]
[1776417727686,41.62,75827.37,0.0,-0.98101,2e-05,3.15419]
[1776417727936,41.62,75824.85,0.0,-0.98106,2e-05,3.14827]
[1776417728037,41.63,75824.09,0.0,-0.98106,2e-05,3.14757]
[1776417733622,41.63,75822.48,0.0,-0.98107,2e-05,3.14601]
[1776417733686,41.63,75822.48,0.0,-0.98107,2e-05,3.14601]
[1776417733720,41.64,75816.75,0.0,-0.98116,2e-05,3.13314]
[1776417737634,41.64,75815.8,0.0,-0.98116,2e-05,3.13265]
[1776417737690,41.64,75815.8,0.0,-0.98116,2e-05,3.13265]
[1776417737699,41.64,75807.4,0.0,-0.9813,2e-05,3.11363]
[1776417737952,41.64,75804.95,0.0,-0.98133,2e-05,3.10853]
[1776417739967,41.65,75813.56,0.0,-0.98118,2e-05,3.12982]
[1776417741282,41.65,75813.56,0.0,-0.98118,2e-05,3.12982]
[1776417741435,41.65,75813.56,0.0,-0.98118,2e-05,3.12982]
[1776417741491,41.65,75819.01,0.0,-0.98109,2e-05,3.14315]
[1776417743335,41.65,75819.01,0.0,-0.98109,2e-05,3.14315]
[1776417743436,41.65,75819.01,0.0,-0.98109,2e-05,3.14315]
[1776417743537,41.65,75819.41,0.0,-0.98108,2e-05,3.1452]
[1776417748581,41.66,75819.23,0.0,-0.98106,2e-05,3.14697]
[1776417748690,41.66,75819.23,0.0,-0.98106,2e-05,3.14697]
[1776417751046,41.67,75822.04,0.0,-0.98101,2e-05,3.15374]
[1776417753059,41.67,75834.09,0.0,-0.98081,2e-05,3.18321]
[1776417754067,41.67,75840.48,0.0,-0.9807,2e-05,3.19883]
[1776417755061,41.67,75840.48,0.0,-0.9807,2e-05,3.19883]
[1776417755192,41.67,75840.48,0.0,-0.9807,2e-05,3.19883]
[1776417756081,41.67,75844.43,0.0,-0.98063,2e-05,3.20912]
[1776417757918,41.67,75844.5,0.0,-0.98062,2e-05,3.20972]
[1776417757945,41.67,75844.5,0.0,-0.98062,2e-05,3.20972]
[1776417758095,41.68,75846.3,0.0,-0.98059,2e-05,3.21444]
[1776417759102,41.68,75857.36,0.0,-0.9804,2e-05,3.24129]
[1776417760109,41.68,75858.94,0.0,-0.98037,2e-05,3.24546]
[1776417762018,41.68,75859.44,0.0,-0.98036,2e-05,3.24703]
[1776417762190,41.68,75859.44,0.0,-0.98036,2e-05,3.24703]
[1776417763130,41.68,75866.84,0.0,-0.98023,2e-05,3.26556]
[1776417764136,41.68,75870.42,0.0,-0.98017,2e-05,3.27454]
[1776417765144,41.68,75876.9,0.0,-0.98006,2e-05,3.29055]
[1776417766151,41.68,75882.12,0.0,-0.97997,2e-05,3.30353]
[1776417768165,41.69,75886.3,0.0,-0.97989,2e-05,3.31425]
[1776417769173,41.69,75891.16,0.0,-0.97981,2e-05,3.32638]
[1776417770179,41.69,75902.68,0.0,-0.9796,2e-05,3.35486]
[1776417771187,41.69,75903.1,0.0,-0.9796,2e-05,3.35609]
[1776417774208,41.69,75898.45,0.0,-0.97967,2e-05,3.34523]
[1776417776989,41.69,75897.22,0.0,-0.97969,2e-05,3.34264]
[1776417777198,41.69,75897.22,0.0,-0.97969,2e-05,3.34264]
[1776417779191,41.69,75897.82,0.0,-0.97968,2e-05,3.34454]
[1776417779435,41.69,75897.82,0.0,-0.97968,2e-05,3.34454]
[1776417779536,41.69,75898.11,0.0,-0.97967,2e-05,3.34547]
[1776417781741,41.69,75894.96,0.0,-0.97972,2e-05,3.33795]
[1776417781768,41.69,75887.41,0.0,-0.97985,2e-05,3.31971]
[1776417781937,41.69,75887.41,0.0,-0.97985,2e-05,3.31971]
[1776417782264,41.69,75886.83,0.0,-0.97986,2e-05,3.31855]
[1776417784923,41.7,75883.7,0.0,-0.97991,2e-05,3.31142]
[1776417784936,41.7,75883.7,0.0,-0.97991,2e-05,3.31142]
[1776417785285,41.7,75879.93,0.0,-0.97997,2e-05,3.30252]
[1776417787338,41.7,75877.85,0.0,-0.98001,2e-05,3.29774]
[1776417787436,41.7,75877.85,0.0,-0.98001,2e-05,3.29774]
[1776417789313,41.7,75873.08,0.0,-0.98008,2e-05,3.28706]
[1776417793754,41.7,75872.39,0.0,-0.98009,2e-05,3.28631]
[1776417793941,41.7,75873.5,0.0,-0.98006,2e-05,3.28931]
[1776417794816,41.71,75873.43,0.0,-0.98006,2e-05,3.28944]
[1776417794943,41.71,75873.43,0.0,-0.98006,2e-05,3.28944]
[1776417795355,41.71,75873.22,0.0,-0.98007,2e-05,3.28924]
[1776417798376,41.71,75883.92,0.0,-0.97988,2e-05,3.31614]
[1776417799773,41.71,75883.92,0.0,-0.97988,2e-05,3.31614]
[1776417799383,41.71,75884.64,0.0,-0.97986,2e-05,3.31815]
[1776417799937,41.71,75884.64,0.0,-0.97986,2e-05,3.31815]
[1776417805391,41.71,75883.59,0.0,-0.97987,2e-05,3.31689]
[1776417805436,41.71,75883.59,0.0,-0.97987,2e-05,3.31689]
[1776417807312,41.71,75880.53,0.0,-0.97992,2e-05,3.30997]
[1776417807436,41.71,75880.53,0.0,-0.97992,2e-05,3.30997]
[1776417807439,41.72,75880.28,0.0,-0.97992,2e-05,3.30964]
[1776417812473,41.72,75876.55,0.0,-0.97999,2e-05,3.29992]
[1776417814439,41.72,75876.59,0.0,-0.97998,2e-05,3.30031]
[1776417814686,41.72,75876.59,0.0,-0.97998,2e-05,3.30031]
[1776417820619,41.73,75879.44,0.0,-0.97992,2e-05,3.30895]
[1776417820690,41.73,75879.44,0.0,-0.97992,2e-05,3.30895]
[1776417822133,41.73,75880.47,0.0,-0.9799,2e-05,3.31201]
[1776417822194,41.73,75880.47,0.0,-0.9799,2e-05,3.31201]
[1776417822544,41.73,75880.08,0.0,-0.97991,2e-05,3.31133]
[1776417826421,41.73,75878.71,0.0,-0.97992,2e-05,3.30883]
[1776417826436,41.73,75878.71,0.0,-0.97992,2e-05,3.30883]
[1776417830600,41.73,75873.73,0.0,-0.98,2e-05,3.29815]
[1776417831034,41.73,75873.73,0.0,-0.98,2e-05,3.29815]
[1776417831190,41.73,75873.73,0.0,-0.98,2e-05,3.29815]
[1776417832614,41.74,75859.76,0.0,-0.98023,2e-05,3.26499]
[1776417832959,41.74,75859.76,0.0,-0.98023,2e-05,3.26499]
[1776417833195,41.74,75859.76,0.0,-0.98023,2e-05,3.26499]
[1776417833621,41.74,75855.59,0.0,-0.9803,2e-05,3.25531]
[1776417834114,41.74,75855.59,0.0,-0.9803,2e-05,3.25531]
[1776417834197,41.74,75855.59,0.0,-0.9803,2e-05,3.25531]
[1776417834628,41.74,75855.35,0.0,-0.9803,2e-05,3.2551]
[1776417837417,41.74,75852.78,0.0,-0.98034,2e-05,3.24967]
[1776417837437,41.74,75852.78,0.0,-0.98034,2e-05,3.24967]
[1776417842686,41.75,75854.22,0.0,-0.9803,2e-05,3.25533]
[1776417845397,41.75,75854.79,0.0,-0.98028,2e-05,3.25743]
[1776417845440,41.75,75854.79,0.0,-0.98028,2e-05,3.25743]
[1776417847850,41.75,75856.56,0.0,-0.98025,2e-05,3.26239]
[1776417847938,41.75,75855.43,0.0,-0.98027,2e-05,3.26001]
[1776417848728,41.75,75852.45,0.0,-0.98031,2e-05,3.25321]
[1776417850499,41.75,75851.82,0.0,-0.98032,2e-05,3.25205]
[1776417850688,41.75,75851.82,0.0,-0.98032,2e-05,3.25205]
[1776417850741,41.76,75841.94,0.0,-0.98048,2e-05,3.22877]
[1776417851749,41.76,75833.29,0.0,-0.98063,2e-05,3.20857]
[1776417852756,41.76,75834.04,0.0,-0.98061,2e-05,3.21079]
[1776417854163,41.76,75834.2,0.0,-0.9806,2e-05,3.2116]
[1776417854197,41.76,75834.2,0.0,-0.9806,2e-05,3.2116]
[1776417854769,41.76,75835.55,0.0,-0.98058,2e-05,3.21524]
[1776417857460,41.76,75832.42,0.0,-0.98062,2e-05,3.20865]
[1776417857688,41.76,75832.42,0.0,-0.98062,2e-05,3.20865]
[1776417861121,41.77,75829.43,0.0,-0.98066,2e-05,3.20329]
[1776417861373,41.77,75829.43,0.0,-0.98066,2e-05,3.20329]
[1776417861435,41.77,75829.43,0.0,-0.98066,2e-05,3.20329]
[1776417861818,41.77,75829.88,0.0,-0.98065,2e-05,3.2048]
[1776417863833,41.77,75838.79,0.0,-0.9805,2e-05,3.22686]
[1776417864839,41.77,75838.97,0.0,-0.98049,2e-05,3.22769]
[1776417869874,41.78,75837.74,0.0,-0.9805,2e-05,3.22668]
[1776417875917,41.79,75836.81,0.0,-0.98051,2e-05,3.22478]
[1776417882965,41.79,75833.78,0.0,-0.98054,2e-05,3.22029]
[1776417883973,41.8,75829.89,0.0,-0.9806,2e-05,3.21144]
[1776417886993,41.8,75838.37,0.0,-0.98045,2e-05,3.23284]
[1776417889008,41.8,75841.9,0.0,-0.98039,2e-05,3.24206]
[1776417896057,41.81,75840.08,0.0,-0.9804,2e-05,3.24022]
[1776417902099,41.82,75840.51,0.0,-0.98037,2e-05,3.24368]
[1776417904113,41.82,75847.11,0.0,-0.98026,2e-05,3.25983]
[1776417905120,41.82,75850.77,0.0,-0.9802,2e-05,3.26927]
[1776417906126,41.82,75862.96,0.0,-0.97999,2e-05,3.299]
[1776417907134,41.82,75870.75,0.0,-0.97985,2e-05,3.31815]
[1776417908141,41.82,75871.65,0.0,-0.97984,2e-05,3.32055]
[1776417911162,41.82,75866.69,0.0,-0.97992,2e-05,3.30914]
[1776417916222,41.83,75867.07,0.0,-0.9799,2e-05,3.311]
[1776417916441,41.83,75867.07,0.0,-0.9799,2e-05,3.311]
[1776417916542,41.83,75872.9,0.0,-0.9798,2e-05,3.32542]
[1776417917208,41.83,75886.63,0.0,-0.97956,2e-05,3.35921]
[1776417918213,41.83,75890.59,0.0,-0.97949,2e-05,3.3691]
[1776417922241,41.83,75886.52,0.0,-0.97956,2e-05,3.35961]
[1776417923716,41.83,75886.52,0.0,-0.97956,2e-05,3.35961]
[1776417923817,41.83,75886.16,0.0,-0.97956,2e-05,3.35888]
[1776417924317,41.83,75886.16,0.0,-0.97956,2e-05,3.35888]
[1776417924437,41.83,75886.16,0.0,-0.97956,2e-05,3.35888]
[1776417931304,41.83,75885.3,0.0,-0.97958,2e-05,3.35586]
[1776417933318,41.83,75881.96,0.0,-0.97964,2e-05,3.34798]
[1776417933983,41.83,75881.96,0.0,-0.97964,2e-05,3.34798]
[1776417934192,41.83,75881.96,0.0,-0.97964,2e-05,3.34798]
[1776417934306,41.83,75881.96,0.0,-0.97964,2e-05,3.34798]
[1776417934442,41.83,75881.96,0.0,-0.97964,2e-05,3.34798]
[1776417934544,41.83,75881.27,0.0,-0.97965,2e-05,3.34645]
[1776417935332,41.84,75888.37,0.0,-0.97953,2e-05,3.36402]
[1776417936339,41.84,75890.4,0.0,-0.97949,2e-05,3.36914]
[1776417937064,41.84,75890.4,0.0,-0.97949,2e-05,3.36914]
[1776417937162,41.84,75890.4,0.0,-0.97949,2e-05,3.36914]
[1776417937188,41.84,75890.4,0.0,-0.97949,2e-05,3.36914]
[1776417937346,41.84,75892.21,0.0,-0.97946,2e-05,3.37372]
[1776417938352,41.84,75897.56,0.0,-0.97936,2e-05,3.38703]
[1776417943387,41.84,75897.38,0.0,-0.97936,2e-05,3.38702]
[1776417948632,41.84,75896.49,0.0,-0.97938,2e-05,3.38519]
[1776417948689,41.84,75896.49,0.0,-0.97938,2e-05,3.38519]
[1776417948749,41.84,75896.49,0.0,-0.97938,2e-05,3.38519]
[1776417948942,41.84,75896.49,0.0,-0.97938,2e-05,3.38519]
[1776417948957,41.84,75896.29,0.0,-0.97938,2e-05,3.38479]
[1776417955471,41.84,75894.99,0.0,-0.9794,2e-05,3.38223]
[1776417956406,41.84,75894.99,0.0,-0.9794,2e-05,3.38223]
[1776417956435,41.84,75894.99,0.0,-0.9794,2e-05,3.38223]
[1776417956721,41.84,75894.99,0.0,-0.9794,2e-05,3.38223]
[1776417956935,41.84,75894.99,0.0,-0.9794,2e-05,3.38223]
[1776417956774,41.84,75893.85,0.0,-0.97942,2e-05,3.37952]
[1776417958492,41.84,75883.27,0.0,-0.9796,2e-05,3.35372]
[1776417959658,41.84,75883.27,0.0,-0.9796,2e-05,3.35372]
[1776417959693,41.84,75883.27,0.0,-0.9796,2e-05,3.35372]
[1776417959794,41.84,75881.76,0.0,-0.97962,2e-05,3.35017]
[1776417962521,41.84,75877.76,0.0,-0.97969,2e-05,3.34084]
[1776417963449,41.84,75877.76,0.0,-0.97969,2e-05,3.34084]
[1776417963695,41.84,75877.76,0.0,-0.97969,2e-05,3.34084]
[1776417968792,41.85,75877.95,0.0,-0.97968,2e-05,3.34215]
[1776417968936,41.85,75877.95,0.0,-0.97968,2e-05,3.34215]
[1776417971433,41.85,75877.43,0.0,-0.97968,2e-05,3.34141]
[1776417971690,41.85,75877.43,0.0,-0.97968,2e-05,3.34141]
[1776417971792,41.85,75877.43,0.0,-0.97968,2e-05,3.34159]
[1776417973598,41.85,75882.44,0.0,-0.97959,2e-05,3.35421]
[1776417974527,41.85,75882.44,0.0,-0.97959,2e-05,3.35421]
[1776417974696,41.85,75882.44,0.0,-0.97959,2e-05,3.35421]
[1776417974785,41.85,75888.96,0.0,-0.97948,2e-05,3.37039]
[1776417975612,41.85,75895.36,0.0,-0.97937,2e-05,3.38629]
[1776417976806,41.85,75895.36,0.0,-0.97937,2e-05,3.38629]
[1776417976937,41.85,75895.36,0.0,-0.97937,2e-05,3.38629]
[1776417976851,41.85,75897.37,0.0,-0.97933,2e-05,3.39136]
[1776417977022,41.85,75897.37,0.0,-0.97933,2e-05,3.39136]
[1776417977196,41.85,75897.37,0.0,-0.97933,2e-05,3.39136]
[1776417981578,41.85,75895.7,0.0,-0.97936,2e-05,3.38763]
[1776417981693,41.85,75895.7,0.0,-0.97936,2e-05,3.38763]
[1776417981745,41.85,75895.7,0.0,-0.97936,2e-05,3.38763]
[1776417981936,41.85,75895.7,0.0,-0.97936,2e-05,3.38763]
[1776417981795,41.85,75896.48,0.0,-0.97934,2e-05,3.38966]
[1776417987696,41.85,75898.08,0.0,-0.97931,2e-05,3.39417]
[1776417992211,41.85,75898.72,0.0,-0.9793,2e-05,3.39603]
[1776417992438,41.85,75898.72,0.0,-0.9793,2e-05,3.39603]
[1776417992467,41.85,75898.72,0.0,-0.9793,2e-05,3.39603]
[1776417992699,41.85,75898.72,0.0,-0.9793,2e-05,3.39603]
[1776417992731,41.85,75904.0,0.0,-0.97922,2e-05,3.40718]
[1776417994745,41.86,75905.74,0.0,-0.97919,2e-05,3.41162]
[1776417996246,41.86,75905.67,0.0,-0.97919,2e-05,3.41151]
[1776417996436,41.86,75905.67,0.0,-0.97919,2e-05,3.41151]
[1776417996758,41.86,75905.75,0.0,-0.97918,2e-05,3.41177]
[1776417998299,41.86,75902.78,0.0,-0.97924,2e-05,3.40447]
[1776417998436,41.86,75902.78,0.0,-0.97924,2e-05,3.40447]
[1776418001793,41.86,75895.48,0.0,-0.97936,2e-05,3.3867]
[1776418002056,41.86,75895.48,0.0,-0.97936,2e-05,3.3867]
[1776418002191,41.86,75895.48,0.0,-0.97936,2e-05,3.3867]
[1776418002316,41.86,75895.48,0.0,-0.97936,2e-05,3.3867]
[1776418002436,41.86,75895.48,0.0,-0.97936,2e-05,3.3867]
[1776418002801,41.86,75894.96,0.0,-0.97937,2e-05,3.38552]
[1776418006829,41.86,75887.58,0.0,-0.9795,2e-05,3.36778]
[1776418008703,41.86,75887.91,0.0,-0.97949,2e-05,3.36873]
[1776418008847,41.86,75887.91,0.0,-0.97949,2e-05,3.36873]
[1776418008936,41.86,75887.91,0.0,-0.97949,2e-05,3.36873]
[1776418008937,41.86,75888.41,0.0,-0.97948,2e-05,3.37009]
[1776418014886,41.86,75888.47,0.0,-0.97947,2e-05,3.37103]
[1776418019028,41.86,75888.49,0.0,-0.97947,2e-05,3.37149]
[1776418019188,41.86,75888.55,0.0,-0.97947,2e-05,3.37177]
[1776418019259,41.86,75888.55,0.0,-0.97947,2e-05,3.37177]
[1776418019438,41.86,75888.55,0.0,-0.97947,2e-05,3.37177]
[1776418019920,41.86,75888.63,0.0,-0.97946,2e-05,3.37211]
[1776418022942,41.86,75884.76,0.0,-0.97953,2e-05,3.36299]
[1776418023754,41.86,75884.76,0.0,-0.97953,2e-05,3.36299]
[1776418023938,41.86,75884.76,0.0,-0.97953,2e-05,3.36299]
[1776418023949,41.86,75886.51,0.0,-0.9795,2e-05,3.36744]
[1776418028108,41.87,75886.41,0.0,-0.9795,2e-05,3.36774]
[1776418028189,41.87,75886.41,0.0,-0.9795,2e-05,3.36774]
[1776418029990,41.87,75896.29,0.0,-0.97932,2e-05,3.39236]
[1776418030998,41.87,75897.58,0.0,-0.9793,2e-05,3.39565]
[1776418031095,41.87,75897.58,0.0,-0.9793,2e-05,3.39565]
[1776418031256,41.87,75897.58,0.0,-0.9793,2e-05,3.39565]
[1776418032011,41.87,75897.47,0.0,-0.9793,2e-05,3.39547]
[1776418033104,41.87,75897.5,0.0,-0.9793,2e-05,3.39564]
[1776418038051,41.87,75890.03,0.0,-0.97943,2e-05,3.37768]
[1776418039431,41.87,75890.03,0.0,-0.97943,2e-05,3.37768]
[1776418039590,41.87,75890.03,0.0,-0.97943,2e-05,3.37768]
[1776418039693,41.87,75890.03,0.0,-0.97943,2e-05,3.37768]
[1776418039794,41.87,75887.1,0.0,-0.97947,2e-05,3.37072]
[1776418045100,41.87,75886.74,0.0,-0.97948,2e-05,3.37046]
[1776418047720,41.87,75886.49,0.0,-0.97948,2e-05,3.36998]
[1776418047937,41.87,75886.49,0.0,-0.97948,2e-05,3.36998]
[1776418047967,41.87,75886.49,0.0,-0.97948,2e-05,3.36998]
[1776418048009,41.87,75886.77,0.0,-0.97947,2e-05,3.37091]
[1776418048189,41.87,75886.77,0.0,-0.97947,2e-05,3.37091]
[1776418050135,41.87,75890.3,0.0,-0.97941,2e-05,3.37985]
[1776418055170,41.88,75891.66,0.0,-0.97939,2e-05,3.38165]
[1776418057513,41.88,75891.83,0.0,-0.97939,2e-05,3.38216]
[1776418057696,41.88,75891.83,0.0,-0.97939,2e-05,3.38216]
[1776418057744,41.88,75891.83,0.0,-0.97939,2e-05,3.38216]
[1776418057936,41.88,75891.83,0.0,-0.97939,2e-05,3.38216]
[1776418058011,41.88,75891.83,0.0,-0.97939,2e-05,3.38236]
[1776418061212,41.88,75895.59,0.0,-0.97932,2e-05,3.39193]
[1776418062871,41.88,75895.59,0.0,-0.97932,2e-05,3.39193]
[1776418062937,41.88,75895.59,0.0,-0.97932,2e-05,3.39193]
[1776418062977,41.88,75895.59,0.0,-0.97932,2e-05,3.39193]
[1776418063029,41.88,75895.59,0.0,-0.97932,2e-05,3.3921]
[1776418063195,41.88,75895.59,0.0,-0.97932,2e-05,3.3921]
[1776418064938,41.88,75895.59,0.0,-0.97932,2e-05,3.39218]
[1776418064987,41.88,75895.59,0.0,-0.97932,2e-05,3.39226]
[1776418065240,41.88,75898.92,0.0,-0.97926,2e-05,3.4005]
[1776418066521,41.88,75898.92,0.0,-0.97926,2e-05,3.4005]
[1776418066601,41.88,75898.92,0.0,-0.97926,2e-05,3.4005]
[1776418066696,41.88,75898.92,0.0,-0.97926,2e-05,3.4005]
[1776418066797,41.88,75901.59,0.0,-0.97921,2e-05,3.40726]
[1776418069268,41.88,75906.35,0.0,-0.97913,2e-05,3.41923]
[1776418070275,41.88,75911.69,0.0,-0.97903,2e-05,3.43256]
[1776418071282,41.88,75919.23,0.0,-0.9789,2e-05,3.45141]
[1776418072289,41.88,75918.85,0.0,-0.97891,2e-05,3.45044]
[1776418074303,41.88,75922.31,0.0,-0.97885,2e-05,3.45907]
[1776418076872,41.88,75924.06,0.0,-0.97882,2e-05,3.46344]
[1776418076939,41.88,75924.06,0.0,-0.97882,2e-05,3.46344]
[1776418077040,41.88,75924.96,0.0,-0.9788,2e-05,3.46566]
[1776418077116,41.88,75924.96,0.0,-0.9788,2e-05,3.46566]
[1776418077187,41.88,75924.96,0.0,-0.9788,2e-05,3.46566]
[1776418081290,41.88,75925.36,0.0,-0.97879,2e-05,3.4665]
[1776418081342,41.88,75925.36,0.0,-0.97879,2e-05,3.4665]
[1776418081439,41.88,75925.36,0.0,-0.97879,2e-05,3.4665]
[1776418081444,41.88,75925.17,0.0,-0.9788,2e-05,3.46598]
[1776418083367,41.88,75916.18,0.0,-0.97896,2e-05,3.44339]
[1776418084524,41.88,75916.18,0.0,-0.97896,2e-05,3.44339]
[1776418084692,41.88,75916.18,0.0,-0.97896,2e-05,3.44339]
[1776418084777,41.88,75916.18,0.0,-0.97896,2e-05,3.44339]
[1776418084879,41.88,75913.18,0.0,-0.97901,2e-05,3.4359]
[1776418085214,41.88,75913.18,0.0,-0.97901,2e-05,3.4359]
[1776418085383,41.88,75928.22,0.0,-0.97874,2e-05,3.47357]
[1776418086389,41.88,75929.43,0.0,-0.97872,2e-05,3.47658]
[1776418088884,41.88,75927.95,0.0,-0.97875,2e-05,3.4728]
[1776418089896,41.88,75928.27,0.0,-0.97874,2e-05,3.47356]
[1776418089973,41.88,75943.34,0.0,-0.97847,2e-05,3.51157]
[1776418090417,41.88,75955.42,0.0,-0.97825,2e-05,3.54218]
[1776418091424,41.88,75961.04,0.0,-0.97815,2e-05,3.55639]
[1776418093176,41.88,75963.05,0.0,-0.97812,2e-05,3.56135]
[1776418093439,41.88,75959.13,0.0,-0.97819,2e-05,3.55112]
[1776418094935,41.88,75959.13,0.0,-0.97819,2e-05,3.55112]
[1776418096476,41.87,75986.87,0.0,-0.97768,2e-05,3.62203]
[1776418097482,41.87,76087.42,0.0,-0.97575,2e-05,3.89001]
[1776418098877,41.87,76087.42,0.0,-0.97575,2e-05,3.89001]
[1776418098965,41.87,76172.34,0.0,-0.974,2e-05,4.12774]
[1776418099769,41.87,76172.34,0.0,-0.974,2e-05,4.12774]
[1776418100053,41.87,76172.34,0.0,-0.974,2e-05,4.12774]
[1776418099841,41.87,76176.16,0.0,-0.97392,2e-05,4.13867]
[1776418100519,41.87,76156.83,0.0,-0.97433,2e-05,4.08357]
[1776418101520,41.87,76168.94,0.0,-0.97409,2e-05,4.11627]
[1776418102887,41.87,76168.94,0.0,-0.97409,2e-05,4.11627]
[1776418102929,41.87,76185.78,0.0,-0.97374,2e-05,4.16398]
[1776418103534,41.87,76195.47,0.0,-0.97353,2e-05,4.19132]
[1776418104541,41.87,76188.37,0.0,-0.97369,2e-05,4.17022]
[1776418105524,41.87,76188.37,0.0,-0.97369,2e-05,4.17022]
[1776418105551,41.86,76189.41,0.0,-0.97367,2e-05,4.17262]
[1776418109550,41.86,76188.73,0.0,-0.9737,2e-05,4.16888]
[1776418109577,41.86,76188.9,0.0,-0.9737,2e-05,4.16879]
[1776418110584,41.86,76193.09,0.0,-0.97362,2e-05,4.18029]
[1776418111713,41.86,76193.09,0.0,-0.97362,2e-05,4.18029]
[1776418111750,41.85,76219.65,0.0,-0.97306,2e-05,4.25439]
[1776418112278,41.85,76219.65,0.0,-0.97306,2e-05,4.25439]
[1776418112616,41.85,76247.2,0.0,-0.97246,2e-05,4.33468]
[1776418113622,41.85,76276.66,0.0,-0.97181,2e-05,4.42169]
[1776418114629,41.85,76273.72,0.0,-0.97189,2e-05,4.41187]
[1776418115636,41.85,76248.07,0.0,-0.97247,2e-05,4.33444]
[1776418116277,41.85,76248.07,0.0,-0.97247,2e-05,4.33444]
[1776418116643,41.84,76246.3,0.0,-0.97251,2e-05,4.32836]
[1776418117650,41.84,76261.61,0.0,-0.97218,2e-05,4.37299]
[1776418118238,41.84,76261.61,0.0,-0.97218,2e-05,4.37299]
[1776418118657,41.84,76265.91,0.0,-0.97209,2e-05,4.38492]
[1776418121677,41.83,76276.55,0.0,-0.97187,2e-05,4.414]
[1776418122255,41.83,76276.55,0.0,-0.97187,2e-05,4.414]
[1776418122691,41.83,76278.4,0.0,-0.97184,2e-05,4.41862]
[1776418123692,41.83,76292.6,0.0,-0.97152,2e-05,4.46045]
[1776418124699,41.82,76300.5,0.0,-0.97135,2e-05,4.4834]
[1776418125706,41.82,76294.18,0.0,-0.9715,2e-05,4.4632]
[1776418126577,41.82,76294.18,0.0,-0.9715,2e-05,4.4632]
[1776418126713,41.82,76289.44,0.0,-0.97162,2e-05,4.44779]
[1776418127720,41.82,76302.85,0.0,-0.97132,2e-05,4.48736]
[1776418129737,41.81,76302.71,0.0,-0.97134,2e-05,4.48483]
[1776418131751,41.81,76306.32,0.0,-0.97127,2e-05,4.49365]
[1776418133766,41.8,76303.62,0.0,-0.97135,2e-05,4.48327]
[1776418134772,41.77,76290.26,0.0,-0.97174,2e-05,4.43216]
[1776418135832,41.77,76290.26,0.0,-0.97174,2e-05,4.43216]
[1776418135890,41.77,76290.81,0.0,-0.97173,2e-05,4.43277]
[1776418136786,41.77,76282.35,0.0,-0.97193,2e-05,4.40634]
[1776418137793,41.77,76296.2,0.0,-0.97163,2e-05,4.44708]
[1776418138800,41.76,76314.65,0.0,-0.97121,2e-05,4.50214]
[1776418139842,41.76,76314.65,0.0,-0.97121,2e-05,4.50214]
[1776418139940,41.76,76315.89,0.0,-0.9712,2e-05,4.50381]
[1776418141946,41.76,76315.16,0.0,-0.97122,2e-05,4.50158]
[1776418142043,41.75,76323.99,0.0,-0.97103,2e-05,4.52637]
[1776418143240,41.75,76320.92,0.0,-0.9711,2e-05,4.51698]
[1776418143838,41.75,76322.52,0.0,-0.97107,2e-05,4.52074]
[1776418147219,41.74,76329.32,0.0,-0.97094,2e-05,4.53822]
[1776418147870,41.74,76343.67,0.0,-0.97061,2e-05,4.58126]
[1776418149146,41.74,76343.67,0.0,-0.97061,2e-05,4.58126]
[1776418148880,41.71,76367.52,0.0,-0.97014,2e-05,4.64397]
[1776418149883,41.71,76373.67,0.0,-0.97,2e-05,4.66199]
[1776418150890,41.71,76375.97,0.0,-0.96995,2e-05,4.66881]
[1776418153174,41.71,76377.53,0.0,-0.96992,2e-05,4.67328]
[1776418153203,41.7,76354.47,0.0,-0.97047,2e-05,4.60097]
[1776418153683,41.7,76354.47,0.0,-0.97047,2e-05,4.60097]
[1776418153916,41.7,76369.6,0.0,-0.97012,2e-05,4.64669]
[1776418154922,41.7,76374.19,0.0,-0.97002,2e-05,4.65995]
[1776418155929,41.69,76375.19,0.0,-0.97001,2e-05,4.66151]
[1776418157301,41.69,76368.57,0.0,-0.97017,2e-05,4.64082]
[1776418157944,41.69,76362.04,0.0,-0.97034,2e-05,4.61814]
[1776418158783,41.69,76362.04,0.0,-0.97034,2e-05,4.61814]
[1776418158952,41.69,76359.4,0.0,-0.9704,2e-05,4.60993]
[1776418159959,41.69,76345.87,0.0,-0.97073,2e-05,4.56693]
[1776418160966,41.68,76346.65,0.0,-0.97072,2e-05,4.56721]
[1776418162787,41.68,76348.74,0.0,-0.97068,2e-05,4.57341]
[1776418162980,41.68,76343.94,0.0,-0.97079,2e-05,4.55833]
[1776418165453,41.68,76342.59,0.0,-0.97083,2e-05,4.55369]
[1776418165914,41.68,76342.59,0.0,-0.97083,2e-05,4.55369]
[1776418166000,41.68,76339.75,0.0,-0.97089,2e-05,4.54471]
[1776418169022,41.68,76347.54,0.0,-0.97072,2e-05,4.56799]
[1776418169592,41.68,76347.54,0.0,-0.97072,2e-05,4.56799]
[1776418170029,41.67,76341.52,0.0,-0.97088,2e-05,4.54684]
[1776418171695,41.67,76339.47,0.0,-0.97094,2e-05,4.53781]
[1776418172044,41.67,76346.71,0.0,-0.97078,2e-05,4.55989]
[1776418173051,41.67,76356.33,0.0,-0.97055,2e-05,4.58937]
[1776418174058,41.67,76346.41,0.0,-0.97079,2e-05,4.55842]
[1776418175065,41.67,76338.09,0.0,-0.97098,2e-05,4.53259]
[1776418176072,41.64,76334.89,0.0,-0.97114,2e-05,4.51163]
[1776418177079,41.61,76340.98,0.0,-0.97109,2e-05,4.51952]
[1776418179457,41.56,76341.08,0.0,-0.97125,2e-05,4.49831]
[1776418180101,41.53,76335.58,0.0,-0.97145,2e-05,4.47112]
[1776418181265,41.53,76335.58,0.0,-0.97145,2e-05,4.47112]
[1776418181107,41.51,76329.75,0.0,-0.97166,2e-05,4.44348]
[1776418182121,41.51,76339.55,0.0,-0.97144,2e-05,4.47332]
[1776418183127,41.48,76346.71,0.0,-0.97136,2e-05,4.48431]
[1776418185208,41.45,76347.63,0.0,-0.97141,2e-05,4.47703]
[1776418185239,41.43,76337.89,0.0,-0.97171,2e-05,4.43738]
[1776418186149,41.41,76339.07,0.0,-0.97175,2e-05,4.43325]
[1776418187156,41.39,76320.78,0.0,-0.97222,2e-05,4.37032]
[1776418187341,41.39,76320.78,0.0,-0.97222,2e-05,4.37032]
[1776418187482,41.39,76320.78,0.0,-0.97222,2e-05,4.37032]
[1776418188164,41.39,76307.76,0.0,-0.97252,2e-05,4.3306]
[1776418189170,41.39,76297.09,0.0,-0.97276,2e-05,4.29819]
[1776418190177,41.38,76301.8,0.0,-0.97266,2e-05,4.31168]
[1776418191184,41.38,76305.71,0.0,-0.97258,2e-05,4.32278]
[1776418192191,41.38,76301.28,0.0,-0.97268,2e-05,4.30899]
[1776418193901,41.38,76303.15,0.0,-0.97264,2e-05,4.314]
[1776418194223,41.38,76314.5,0.0,-0.97239,2e-05,4.34738]
[1776418195215,41.38,76314.02,0.0,-0.97241,2e-05,4.34531]
[1776418195277,41.38,76314.02,0.0,-0.97241,2e-05,4.34531]
[1776418196222,41.38,76308.31,0.0,-0.97254,2e-05,4.32759]
[1776418197229,41.37,76315.56,0.0,-0.97238,2e-05,4.34871]
[1776418198235,41.37,76312.3,0.0,-0.97246,2e-05,4.33831]
[1776418199290,41.37,76308.8,0.0,-0.97254,2e-05,4.32723]
[1776418200261,41.37,76303.44,0.0,-0.97267,2e-05,4.31063]
[1776418201268,41.37,76308.55,0.0,-0.97256,2e-05,4.32549]
[1776418202998,41.37,76308.55,0.0,-0.97256,2e-05,4.32549]
[1776418203106,41.37,76314.99,0.0,-0.97242,2e-05,4.34391]
[1776418203282,41.37,76330.29,0.0,-0.97207,2e-05,4.38996]
[1776418204289,41.37,76338.65,0.0,-0.97188,2e-05,4.41551]
[1776418205315,41.37,76325.32,0.0,-0.97218,2e-05,4.3754]
[1776418207012,41.37,76325.32,0.0,-0.97218,2e-05,4.3754]
[1776418207016,41.37,76323.96,0.0,-0.97221,2e-05,4.37157]
[1776418207312,41.37,76318.67,0.0,-0.97231,2e-05,4.35832]
[1776418209201,41.37,76318.67,0.0,-0.97231,2e-05,4.35832]
[1776418208322,41.38,76312.27,0.0,-0.97245,2e-05,4.33942]
[1776418209327,41.38,76305.71,0.0,-0.9726,2e-05,4.32012]
[1776418211222,41.38,76305.71,0.0,-0.9726,2e-05,4.32012]
[1776418211252,41.38,76297.13,0.0,-0.97278,2e-05,4.29492]
[1776418211359,41.38,76287.68,0.0,-0.97299,2e-05,4.26689]
[1776418212369,41.38,76273.41,0.0,-0.9733,2e-05,4.22521]
[1776418213374,41.38,76262.64,0.0,-0.97354,2e-05,4.19365]
[1776418214381,41.38,76258.31,0.0,-0.97363,2e-05,4.18126]
[1776418216128,41.38,76258.31,0.0,-0.97363,2e-05,4.18126]
[1776418216161,41.38,76254.63,0.0,-0.97371,2e-05,4.17037]
[1776418216404,41.38,76250.16,0.0,-0.9738,2e-05,4.15738]
[1776418217413,41.38,76241.02,0.0,-0.974,2e-05,4.13075]
[1776418219427,41.38,76232.49,0.0,-0.97418,2e-05,4.10593]
[1776418221441,41.38,76222.03,0.0,-0.97441,2e-05,4.07579]
[1776418222448,41.38,76215.93,0.0,-0.97453,2e-05,4.05832]
[1776418223690,41.38,76215.93,0.0,-0.97453,2e-05,4.05832]
[1776418223725,41.38,76203.07,0.0,-0.9748,2e-05,4.02179]
[1776418224462,41.38,76194.47,0.0,-0.97498,2e-05,3.99746]
[1776418225606,41.38,76194.47,0.0,-0.97498,2e-05,3.99746]
[1776418225702,41.38,76177.67,0.0,-0.97533,2e-05,3.95035]
[1776418226481,41.38,76163.05,0.0,-0.97562,2e-05,3.90957]
[1776418227489,41.38,76154.21,0.0,-0.9758,2e-05,3.88513]
[1776418228496,41.38,76148.83,0.0,-0.97591,2e-05,3.87024]
[1776418229605,41.38,76148.83,0.0,-0.97591,2e-05,3.87024]
[1776418229702,41.38,76143.62,0.0,-0.97601,2e-05,3.85594]
[1776418230510,41.38,76146.9,0.0,-0.97595,2e-05,3.86496]
[1776418231516,41.38,76153.98,0.0,-0.97582,2e-05,3.88226]
[1776418232524,41.38,76157.79,0.0,-0.97574,2e-05,3.89284]
[1776418233531,41.38,76148.62,0.0,-0.97593,2e-05,3.86753]
[1776418236553,41.38,76146.36,0.0,-0.97597,2e-05,3.86139]
[1776418238569,41.38,76133.83,0.0,-0.97622,2e-05,3.82712]
[1776418239696,41.38,76133.83,0.0,-0.97622,2e-05,3.82712]
[1776418239796,41.38,76123.22,0.0,-0.97643,2e-05,3.79837]
[1776418240581,41.38,76127.09,0.0,-0.97635,2e-05,3.80905]
[1776418241691,41.38,76127.09,0.0,-0.97635,2e-05,3.80905]
[1776418241796,41.38,76133.7,0.0,-0.97622,2e-05,3.82722]
[1776418242595,41.38,76146.43,0.0,-0.97597,2e-05,3.86224]
[1776418243701,41.38,76146.43,0.0,-0.97597,2e-05,3.86224]
[1776418243801,41.38,76149.65,0.0,-0.9759,2e-05,3.87116]
[1776418245617,41.38,76153.61,0.0,-0.97582,2e-05,3.88214]
[1776418248638,41.38,76149.81,0.0,-0.9759,2e-05,3.8717]
[1776418250656,41.38,76119.79,0.0,-0.97649,2e-05,3.78961]
[1776418251626,41.38,76119.79,0.0,-0.97649,2e-05,3.78961]
[1776418251667,41.38,76102.52,0.0,-0.97683,2e-05,3.74299]
[1776418252671,41.38,76081.3,0.0,-0.97723,2e-05,3.68664]
[1776418253680,41.38,76052.02,0.0,-0.97779,2e-05,3.6094]
[1776418254691,41.38,76005.18,0.0,-0.97865,2e-05,3.48865]
[1776418255639,41.38,76005.18,0.0,-0.97865,2e-05,3.48865]
[1776418255697,41.38,75971.05,0.0,-0.97926,2e-05,3.40296]
[1776418257234,41.38,75971.05,0.0,-0.97926,2e-05,3.40296]
[1776418257244,41.39,75954.36,0.0,-0.97954,2e-05,3.36276]
[1776418257718,41.39,75955.55,0.0,-0.97951,2e-05,3.36657]
[1776418258725,41.39,75968.1,0.0,-0.97929,2e-05,3.3987]
[1776418259706,41.39,75968.1,0.0,-0.97929,2e-05,3.3987]
[1776418259732,41.4,75966.71,0.0,-0.97931,2e-05,3.39601]
[1776418260739,41.4,75973.29,0.0,-0.97918,2e-05,3.41328]
[1776418261746,41.4,75961.3,0.0,-0.97939,2e-05,3.38405]
[1776418262879,41.4,75955.3,0.0,-0.97949,2e-05,3.36992]
[1776418263701,41.4,75955.3,0.0,-0.97949,2e-05,3.36992]
[1776418263760,41.4,75946.49,0.0,-0.97964,2e-05,3.3489]
[1776418264524,41.4,75946.49,0.0,-0.97964,2e-05,3.3489]
[1776418264772,41.41,75909.2,0.0,-0.98027,2e-05,3.25846]
[1776418265779,41.41,75876.33,0.0,-0.98083,2e-05,3.17954]
[1776418266787,41.41,75869.27,0.0,-0.98094,2e-05,3.16256]
[1776418267794,41.41,75882.41,0.0,-0.98073,2e-05,3.19379]
[1776418268575,41.41,75882.41,0.0,-0.98073,2e-05,3.19379]
[1776418268801,41.41,75910.69,0.0,-0.98024,2e-05,3.26295]
[1776418269545,41.41,75910.69,0.0,-0.98024,2e-05,3.26295]
[1776418269808,41.41,75942.58,0.0,-0.97969,2e-05,3.342]
[1776418270828,41.42,75942.25,0.0,-0.97969,2e-05,3.34205]
[1776418271835,41.42,75925.75,0.0,-0.97997,2e-05,3.30236]
[1776418272868,41.42,75925.75,0.0,-0.97997,2e-05,3.30236]
[1776418272922,41.42,75903.9,0.0,-0.98033,2e-05,3.25013]
[1776418273849,41.42,75886.13,0.0,-0.98062,2e-05,3.20838]
[1776418274858,41.43,75888.66,0.0,-0.98057,2e-05,3.21552]
[1776418276873,41.43,75874.35,0.0,-0.9808,2e-05,3.18344]
[1776418277882,41.44,75870.0,0.0,-0.98086,2e-05,3.17421]
[1776418279226,41.44,75870.0,0.0,-0.98086,2e-05,3.17421]
[1776418279254,41.44,75864.13,0.0,-0.98095,2e-05,3.16085]
[1776418279895,41.44,75856.33,0.0,-0.98108,2e-05,3.14302]
[1776418280905,41.44,75854.86,0.0,-0.9811,2e-05,3.14016]
[1776418281911,41.44,75873.24,0.0,-0.98079,2e-05,3.18428]
[1776418283234,41.44,75873.24,0.0,-0.98079,2e-05,3.18428]
[1776418283305,41.44,75888.28,0.0,-0.98054,2e-05,3.22077]
[1776418283925,41.45,75887.44,0.0,-0.98055,2e-05,3.21923]
[1776418284933,41.45,75873.91,0.0,-0.98077,2e-05,3.18737]
[1776418285935,41.45,75873.91,0.0,-0.98077,2e-05,3.18737]
[1776418285946,41.45,75884.09,0.0,-0.9806,2e-05,3.21222]
[1776418286950,41.45,75894.61,0.0,-0.98042,2e-05,3.23798]
[1776418287958,41.45,75883.12,0.0,-0.98061,2e-05,3.21083]
[1776418288965,41.45,75886.98,0.0,-0.98054,2e-05,3.22057]
[1776418289952,41.45,75886.98,0.0,-0.98054,2e-05,3.22057]
[1776418289971,41.45,75893.17,0.0,-0.98043,2e-05,3.23592]
[1776418291947,41.46,75895.72,0.0,-0.98038,2e-05,3.2425]
[1776418291986,41.46,75884.96,0.0,-0.98057,2e-05,3.21503]
[1776418292993,41.46,75885.61,0.0,-0.98056,2e-05,3.21706]
[1776418293951,41.46,75885.61,0.0,-0.98056,2e-05,3.21706]
[1776418294190,41.46,75885.61,0.0,-0.98056,2e-05,3.21706]
[1776418299040,41.47,75889.09,0.0,-0.98048,2e-05,3.2282]
[1776418300045,41.47,75885.92,0.0,-0.98053,2e-05,3.22103]
[1776418302058,41.47,75890.09,0.0,-0.98045,2e-05,3.23196]
[1776418303073,41.47,75896.5,0.0,-0.98034,2e-05,3.24784]
[1776418304080,41.47,75912.99,0.0,-0.98006,2e-05,3.28823]
[1776418305087,41.47,75914.29,0.0,-0.98004,2e-05,3.29174]
[1776418306052,41.47,75914.29,0.0,-0.98004,2e-05,3.29174]
[1776418306101,41.48,75918.15,0.0,-0.97997,2e-05,3.3015]
[1776418307103,41.48,75939.31,0.0,-0.97958,2e-05,3.35672]
[1776418308110,41.49,75925.21,0.0,-0.97982,2e-05,3.3222]
[1776418309117,41.49,75923.03,0.0,-0.97986,2e-05,3.31714]
[1776418310074,41.49,75923.03,0.0,-0.97986,2e-05,3.31714]
[1776418310124,41.49,75923.68,0.0,-0.97984,2e-05,3.31903]
[1776418311139,41.49,75920.01,0.0,-0.9799,2e-05,3.31032]
[1776418312209,41.49,75920.01,0.0,-0.9799,2e-05,3.31032]
[1776418312270,41.49,75904.94,0.0,-0.98016,2e-05,3.27389]
[1776418313148,41.49,75903.42,0.0,-0.98018,2e-05,3.27057]
[1776418314086,41.49,75903.42,0.0,-0.98018,2e-05,3.27057]
[1776418314160,41.49,75901.92,0.0,-0.98021,2e-05,3.2673]
[1776418315164,41.49,75915.32,0.0,-0.97997,2e-05,3.30028]
[1776418316171,41.49,75911.35,0.0,-0.98004,2e-05,3.29092]
[1776418318019,41.49,75904.6,0.0,-0.98015,2e-05,3.27484]
[1776418318185,41.5,75906.87,0.0,-0.98011,2e-05,3.28072]
[1776418320199,41.5,75910.48,0.0,-0.98004,2e-05,3.29021]
[1776418321206,41.5,75906.4,0.0,-0.98011,2e-05,3.28062]
[1776418322213,41.5,75891.83,0.0,-0.98036,2e-05,3.2457]
[1776418322676,41.5,75891.83,0.0,-0.98036,2e-05,3.2457]
[1776418322777,41.5,75891.83,0.0,-0.98036,2e-05,3.2457]
[1776418323220,41.5,75866.91,0.0,-0.98077,2e-05,3.18644]
[1776418324227,41.5,75862.8,0.0,-0.98084,2e-05,3.1772]
[1776418325235,41.5,75865.72,0.0,-0.98078,2e-05,3.18466]
[1776418326241,41.51,75883.07,0.0,-0.98049,2e-05,3.22662]
[1776418327248,41.51,75890.94,0.0,-0.98035,2e-05,3.246]
[1776418328255,41.51,75891.55,0.0,-0.98034,2e-05,3.24789]
[1776418329262,41.51,75895.13,0.0,-0.98028,2e-05,3.25695]
[1776418329577,41.51,75895.13,0.0,-0.98028,2e-05,3.25695]
[1776418330269,41.51,75892.95,0.0,-0.98031,2e-05,3.25208]
[1776418332283,41.51,75888.98,0.0,-0.98037,2e-05,3.24331]
[1776418333291,41.51,75882.43,0.0,-0.98048,2e-05,3.22798]
[1776418333821,41.51,75882.43,0.0,-0.98048,2e-05,3.22798]
[1776418334297,41.52,75864.35,0.0,-0.98078,2e-05,3.18524]
[1776418335304,41.52,75857.93,0.0,-0.98088,2e-05,3.17053]
[1776418337849,41.52,75861.04,0.0,-0.98082,2e-05,3.17897]
[1776418338325,41.52,75864.08,0.0,-0.98077,2e-05,3.18671]
[1776418339332,41.52,75860.96,0.0,-0.98082,2e-05,3.17981]
[1776418341347,41.53,75864.46,0.0,-0.98075,2e-05,3.18917]
[1776418345376,41.53,75860.36,0.0,-0.9808,2e-05,3.18143]
[1776418346383,41.53,75851.7,0.0,-0.98094,2e-05,3.16145]
[1776418347390,41.54,75846.91,0.0,-0.98102,2e-05,3.1507]
[1776418347951,41.54,75846.91,0.0,-0.98102,2e-05,3.1507]
[1776418348193,41.54,75846.91,0.0,-0.98102,2e-05,3.1507]
[1776418348404,41.54,75846.87,0.0,-0.98102,2e-05,3.15117]
[1776418349405,41.54,75826.95,0.0,-0.98134,2e-05,3.10507]
[1776418350412,41.54,75824.75,0.0,-0.98137,2e-05,3.10058]
[1776418352426,41.54,75818.65,0.0,-0.98147,2e-05,3.08573]
[1776418352916,41.54,75818.65,0.0,-0.98147,2e-05,3.08573]
[1776418353433,41.55,75818.23,0.0,-0.98147,2e-05,3.08542]
[1776418356454,41.55,75813.69,0.0,-0.98153,2e-05,3.07689]
[1776418360486,41.56,75816.75,0.0,-0.98146,2e-05,3.0867]
[1776418362500,41.56,75813.52,0.0,-0.9815,2e-05,3.08054]
[1776418363508,41.57,75811.33,0.0,-0.98153,2e-05,3.07614]
[1776418364514,41.57,75809.06,0.0,-0.98156,2e-05,3.07157]
[1776418367446,41.57,75809.5,0.0,-0.98155,2e-05,3.07326]
[1776418367456,41.58,75808.82,0.0,-0.98155,2e-05,3.07305]
[1776418367543,41.58,75771.94,0.0,-0.98214,2e-05,2.98877]
[1776418368543,41.58,75759.42,0.0,-0.98232,2e-05,2.96123]
[1776418369550,41.58,75769.13,0.0,-0.98218,2e-05,2.98277]
[1776418370984,41.58,75769.13,0.0,-0.98218,2e-05,2.98277]
[1776418371054,41.57,75772.15,0.0,-0.98213,2e-05,2.98901]
[1776418373204,41.57,75771.98,0.0,-0.98214,2e-05,2.98862]
[1776418377606,41.59,75766.08,0.0,-0.98219,2e-05,2.98024]
[1776418379620,41.59,75760.15,0.0,-0.98227,2e-05,2.96854]
[1776418380597,41.59,75760.15,0.0,-0.98227,2e-05,2.96854]
[1776418380628,41.6,75743.91,0.0,-0.98252,2e-05,2.93303]
[1776418381635,41.6,75733.95,0.0,-0.98266,2e-05,2.91175]
[1776418382642,41.6,75732.57,0.0,-0.98268,2e-05,2.90959]
[1776418384424,41.6,75732.57,0.0,-0.98268,2e-05,2.90959]
[1776418384522,41.61,75719.86,0.0,-0.98286,2e-05,2.88343]
[1776418384670,41.61,75703.27,0.0,-0.9831,1e-05,2.84714]
[1776418386454,41.61,75703.27,0.0,-0.9831,1e-05,2.84714]
[1776418385677,41.61,75697.84,0.0,-0.98318,1e-05,2.83631]
[1776418386695,41.62,75712.56,0.0,-0.98295,1e-05,2.86944]
[1776418387691,41.65,75739.25,0.0,-0.98247,2e-05,2.93897]
[1776418388716,41.64,75747.88,0.0,-0.98235,2e-05,2.95687]
[1776418390450,41.64,75747.88,0.0,-0.98235,2e-05,2.95687]
[1776418390547,41.65,75757.13,0.0,-0.9822,2e-05,2.97827]
[1776418390730,41.65,75759.59,0.0,-0.98216,2e-05,2.98465]
[1776418392743,41.65,75765.39,0.0,-0.98206,2e-05,2.99938]
[1776418394446,41.65,75765.39,0.0,-0.98206,2e-05,2.99938]
[1776418394468,41.68,75779.14,0.0,-0.98179,2e-05,3.0385]
[1776418394763,41.68,75784.47,0.0,-0.9817,2e-05,3.05069]
[1776418396055,41.68,75784.47,0.0,-0.9817,2e-05,3.05069]
[1776418396067,41.68,75780.93,0.0,-0.98175,2e-05,3.04401]
[1776418396774,41.68,75773.56,0.0,-0.98186,2e-05,3.0279]
[1776418397782,41.69,75771.6,0.0,-0.98189,2e-05,3.02418]
[1776418398792,41.69,75778.79,0.0,-0.98177,2e-05,3.04058]
[1776418400084,41.69,75778.79,0.0,-0.98177,2e-05,3.04058]
[1776418400120,41.69,75791.96,0.0,-0.98156,2e-05,3.07154]
[1776418400829,41.69,75783.2,0.0,-0.98169,2e-05,3.05213]
[1776418402206,41.69,75783.2,0.0,-0.98169,2e-05,3.05213]
[1776418402441,41.69,75783.2,0.0,-0.98169,2e-05,3.05213]
[1776418402539,41.7,75783.26,0.0,-0.98168,2e-05,3.05363]
[1776418402843,41.7,75770.74,0.0,-0.98188,2e-05,3.02573]
[1776418403850,41.7,75758.78,0.0,-0.98206,2e-05,2.99934]
[1776418404857,41.7,75740.89,0.0,-0.98233,2e-05,2.95987]
[1776418406201,41.7,75740.89,0.0,-0.98233,2e-05,2.95987]
[1776418406321,41.71,75748.09,0.0,-0.98221,2e-05,2.97686]
[1776418406871,41.71,75761.6,0.0,-0.982,2e-05,3.00817]
[1776418407878,41.71,75768.67,0.0,-0.98188,2e-05,3.02499]
[1776418408884,41.71,75762.99,0.0,-0.98196,2e-05,3.01282]
[1776418409892,41.71,75757.32,0.0,-0.98205,2e-05,3.00074]
[1776418411410,41.71,75757.32,0.0,-0.98205,2e-05,3.00074]
[1776418411470,41.72,75757.55,0.0,-0.98205,2e-05,3.0001]
[1776418411906,41.72,75727.14,0.0,-0.98252,2e-05,2.93195]
[1776418412913,41.72,75711.53,0.0,-0.98275,2e-05,2.89795]
[1776418413922,41.72,75713.56,0.0,-0.98272,2e-05,2.90223]
[1776418415228,41.72,75713.56,0.0,-0.98272,2e-05,2.90223]
[1776418415320,41.72,75711.02,0.0,-0.98275,2e-05,2.89757]
[1776418417950,41.72,75715.74,0.0,-0.98269,2e-05,2.90743]
[1776418419456,41.72,75715.74,0.0,-0.98269,2e-05,2.90743]
[1776418419551,41.72,75723.41,0.0,-0.98257,2e-05,2.92419]
[1776418419964,41.72,75730.55,0.0,-0.98246,2e-05,2.93982]
[1776418421448,41.72,75730.55,0.0,-0.98246,2e-05,2.93982]
[1776418421546,41.72,75742.31,0.0,-0.98228,2e-05,2.96697]
[1776418421979,41.72,75748.89,0.0,-0.98217,2e-05,2.98258]
[1776418422987,41.73,75752.62,0.0,-0.98211,2e-05,2.99178]
[1776418423994,41.73,75739.68,0.0,-0.9823,2e-05,2.96349]
[1776418425446,41.73,75739.68,0.0,-0.9823,2e-05,2.96349]
[1776418425532,41.73,75725.29,0.0,-0.98252,2e-05,2.93224]
[1776418426008,41.73,75720.51,0.0,-0.98258,2e-05,2.92252]
[1776418428027,41.74,75707.69,0.0,-0.98276,2e-05,2.89601]
[1776418429032,41.74,75701.83,0.0,-0.98285,1e-05,2.88408]
[1776418430042,41.75,75710.37,0.0,-0.98271,2e-05,2.90381]
[1776418431526,41.75,75710.37,0.0,-0.98271,2e-05,2.90381]
[1776418431050,41.75,75710.92,0.0,-0.9827,2e-05,2.90595]
[1776418432056,41.75,75718.4,0.0,-0.98258,2e-05,2.9234]
[1776418433063,41.75,75718.08,0.0,-0.98257,2e-05,2.92359]
[1776418433699,41.75,75718.08,0.0,-0.98257,2e-05,2.92359]
[1776418434069,41.76,75721.56,0.0,-0.98251,2e-05,2.9322]
[1776418436086,41.76,75713.92,0.0,-0.98262,2e-05,2.91704]
[1776418437462,41.76,75713.92,0.0,-0.98262,2e-05,2.91704]
[1776418437501,41.77,75710.54,0.0,-0.98266,2e-05,2.91048]
[1776418438100,41.77,75699.77,0.0,-0.98282,2e-05,2.88771]
[1776418439107,41.77,75695.08,0.0,-0.98288,1e-05,2.87839]
[1776418441698,41.78,75694.59,0.0,-0.98288,1e-05,2.87925]
[1776418442127,41.78,75698.65,0.0,-0.98281,2e-05,2.88911]
[1776418443135,41.78,75690.64,0.0,-0.98292,1e-05,2.87253]
[1776418444142,41.79,75685.25,0.0,-0.983,1e-05,2.86175]
[1776418445149,41.79,75681.93,0.0,-0.98304,1e-05,2.85551]
[1776418445692,41.79,75681.93,0.0,-0.98304,1e-05,2.85551]
[1776418445883,41.79,75681.93,0.0,-0.98304,1e-05,2.85551]
[1776418446160,41.79,75669.02,0.0,-0.98322,1e-05,2.82855]
[1776418446817,41.79,75669.02,0.0,-0.98322,1e-05,2.82855]
[1776418446968,41.79,75669.02,0.0,-0.98322,1e-05,2.82855]
[1776418447247,41.79,75669.02,0.0,-0.98322,1e-05,2.82855]
[1776418447314,41.79,75657.18,0.0,-0.9834,1e-05,2.80303]
[1776418448170,41.79,75649.47,0.0,-0.98351,1e-05,2.78652]
[1776418449177,41.79,75647.57,0.0,-0.98354,1e-05,2.78248]
[1776418450184,41.79,75642.18,0.0,-0.98361,1e-05,2.77102]
[1776418451039,41.79,75642.18,0.0,-0.98361,1e-05,2.77102]
[1776418451191,41.79,75637.57,0.0,-0.98368,1e-05,2.76127]
[1776418453205,41.79,75644.1,0.0,-0.98358,1e-05,2.77524]
[1776418454213,41.79,75643.53,0.0,-0.98359,1e-05,2.77404]
[1776418455083,41.79,75643.53,0.0,-0.98359,1e-05,2.77404]
[1776418455220,41.79,75651.36,0.0,-0.98348,1e-05,2.79074]
[1776418456237,41.79,75657.6,0.0,-0.98339,1e-05,2.80408]
[1776418458245,41.79,75670.43,0.0,-0.9832,1e-05,2.83161]
[1776418459252,41.79,75676.42,0.0,-0.98311,1e-05,2.84448]
[1776418460259,41.79,75687.38,0.0,-0.98295,1e-05,2.8682]
[1776418461266,41.79,75704.02,0.0,-0.9827,2e-05,2.90452]
[1776418462278,41.79,75695.81,0.0,-0.98283,1e-05,2.88628]
[1776418463599,41.79,75695.81,0.0,-0.98283,1e-05,2.88628]
[1776418463286,41.79,75683.45,0.0,-0.98301,1e-05,2.85912]
[1776418464534,41.79,75683.45,0.0,-0.98301,1e-05,2.85912]
[1776418464601,41.79,75696.55,0.0,-0.98282,1e-05,2.8876]
[1776418464713,41.79,75696.55,0.0,-0.98282,1e-05,2.8876]
[1776418465441,41.79,75696.55,0.0,-0.98282,1e-05,2.8876]
[1776418465533,41.79,75702.25,0.0,-0.98273,2e-05,2.89994]
[1776418466387,41.79,75702.25,0.0,-0.98273,2e-05,2.89994]
[1776418466398,41.79,75701.76,0.0,-0.98274,2e-05,2.89866]
[1776418467860,41.79,75700.92,0.0,-0.98276,2e-05,2.89662]
[1776418468323,41.79,75699.96,0.0,-0.98277,2e-05,2.89432]
[1776418469330,41.79,75702.37,0.0,-0.98274,2e-05,2.89942]
[1776418472351,41.79,75707.53,0.0,-0.98268,2e-05,2.90828]
[1776418474366,41.78,75712.59,0.0,-0.9826,2e-05,2.91902]
[1776418478393,41.78,75721.37,0.0,-0.98248,2e-05,2.93754]
[1776418479401,41.78,75724.64,0.0,-0.98243,2e-05,2.94454]
[1776418479701,41.78,75724.64,0.0,-0.98243,2e-05,2.94454]
[1776418480409,41.78,75730.7,0.0,-0.98234,2e-05,2.95777]
[1776418481899,41.78,75728.96,0.0,-0.98237,2e-05,2.95358]
[1776418482422,41.78,75760.9,0.0,-0.98187,2e-05,3.0252]
[1776418483429,41.78,75758.67,0.0,-0.98191,2e-05,3.01988]
[1776418485644,41.78,75754.93,0.0,-0.98197,2e-05,3.01099]
[1776418486450,41.77,75744.41,0.0,-0.98214,2e-05,2.98647]
[1776418487704,41.77,75744.41,0.0,-0.98214,2e-05,2.98647]
[1776418487457,41.77,75741.6,0.0,-0.98218,2e-05,2.97981]
[1776418488464,41.77,75741.54,0.0,-0.98219,2e-05,2.97934]
[1776418489471,41.77,75736.77,0.0,-0.98226,2e-05,2.96831]
[1776418490478,41.77,75730.23,0.0,-0.98237,2e-05,2.95337]
[1776418491706,41.77,75730.23,0.0,-0.98237,2e-05,2.95337]
[1776418496520,41.76,75729.6,0.0,-0.98239,2e-05,2.95027]
[1776418499541,41.76,75732.59,0.0,-0.98235,2e-05,2.95607]
[1776418502562,41.76,75740.94,0.0,-0.98223,2e-05,2.97388]
[1776418503697,41.76,75740.94,0.0,-0.98223,2e-05,2.97388]
[1776418504576,41.76,75748.84,0.0,-0.98211,2e-05,2.99099]
[1776418505583,41.75,75745.33,0.0,-0.98217,2e-05,2.98273]
[1776418508205,41.75,75747.8,0.0,-0.98213,2e-05,2.9876]
[1776418508604,41.75,75747.16,0.0,-0.98214,2e-05,2.98581]
[1776418511625,41.75,75751.21,0.0,-0.98209,2e-05,2.99391]
[1776418514646,41.75,75746.33,0.0,-0.98217,2e-05,2.98186]
[1776418519681,41.74,75748.71,0.0,-0.98215,2e-05,2.98556]
[1776418522193,41.74,75749.42,0.0,-0.98214,2e-05,2.98647]
[1776418522701,41.74,75748.45,0.0,-0.98216,2e-05,2.98395]
[1776418523709,41.74,75737.42,0.0,-0.98233,2e-05,2.95888]
[1776418524716,41.73,75733.82,0.0,-0.98239,2e-05,2.95055]
[1776418525074,41.73,75733.82,0.0,-0.98239,2e-05,2.95055]
[1776418525716,41.73,75733.82,0.0,-0.98239,2e-05,2.95055]
[1776418525741,41.73,75722.9,0.0,-0.98256,2e-05,2.92598]
[1776418526738,41.73,75736.31,0.0,-0.98235,2e-05,2.95556]
[1776418527771,41.73,75734.64,0.0,-0.98238,2e-05,2.95159]
[1776418528774,41.73,75718.27,0.0,-0.98263,2e-05,2.91494]
[1776418529527,41.73,75718.27,0.0,-0.98263,2e-05,2.91494]
[1776418529781,41.73,75706.43,0.0,-0.98281,2e-05,2.88858]
[1776418531702,41.73,75706.43,0.0,-0.98281,2e-05,2.88858]
[1776418531780,41.73,75704.34,0.0,-0.98286,1e-05,2.88172]
[1776418534702,41.73,75702.77,0.0,-0.98288,1e-05,2.87813]
[1776418533832,41.73,75694.75,0.0,-0.983,1e-05,2.86046]
[1776418534838,41.73,75663.98,0.0,-0.98346,1e-05,2.79386]
[1776418535845,41.73,75658.3,0.0,-0.98354,1e-05,2.78162]
[1776418537693,41.73,75658.3,0.0,-0.98354,1e-05,2.78162]
[1776418537723,41.73,75660.11,0.0,-0.98351,1e-05,2.78552]
[1776418537858,41.73,75664.9,0.0,-0.98344,1e-05,2.79576]
[1776418538866,41.73,75654.04,0.0,-0.9836,1e-05,2.7726]
[1776418539873,41.73,75662.55,0.0,-0.98348,1e-05,2.79076]
[1776418540882,41.73,75665.43,0.0,-0.98344,1e-05,2.79697]
[1776418541888,41.73,75663.95,0.0,-0.98346,1e-05,2.79381]
[1776418547935,41.73,75657.22,0.0,-0.98355,1e-05,2.77947]
[1776418550956,41.73,75661.17,0.0,-0.9835,1e-05,2.78798]
[1776418554984,41.73,75657.3,0.0,-0.98355,1e-05,2.77978]
[1776418558005,41.73,75664.71,0.0,-0.98344,1e-05,2.79567]
[1776418559011,41.73,75666.64,0.0,-0.98342,1e-05,2.7998]
[1776418561026,41.73,75651.36,0.0,-0.98364,1e-05,2.76715]
[1776418562034,41.73,75648.67,0.0,-0.98368,1e-05,2.76148]
[1776418563040,41.73,75653.65,0.0,-0.9836,1e-05,2.77211]
[1776418564047,41.73,75656.65,0.0,-0.98356,1e-05,2.77852]
[1776418565054,41.73,75660.77,0.0,-0.9835,1e-05,2.78734]
[1776418566060,41.73,75654.24,0.0,-0.9836,1e-05,2.77342]
[1776418567696,41.73,75654.24,0.0,-0.9836,1e-05,2.77342]
[1776418567703,41.73,75645.49,0.0,-0.98372,1e-05,2.75487]
[1776418568075,41.73,75634.18,0.0,-0.98388,1e-05,2.73106]
[1776418569082,41.73,75632.08,0.0,-0.98391,1e-05,2.72674]
[1776418570089,41.73,75628.15,0.0,-0.98397,1e-05,2.7186]
[1776418571097,41.73,75620.82,0.0,-0.98407,1e-05,2.70339]
[1776418572103,41.73,75616.91,0.0,-0.98412,1e-05,2.69539]
[1776418573110,41.73,75603.15,0.0,-0.98432,1e-05,2.66686]
[1776418574117,41.73,75604.76,0.0,-0.98429,1e-05,2.67054]
[1776418575124,41.73,75608.85,0.0,-0.98423,1e-05,2.67921]
[1776418576520,41.73,75608.85,0.0,-0.98423,1e-05,2.67921]
[1776418576571,41.73,75615.92,0.0,-0.98413,1e-05,2.69407]
[1776418577138,41.73,75612.53,0.0,-0.98418,1e-05,2.68719]
[1776418581166,41.74,75608.49,0.0,-0.98423,1e-05,2.67951]
[1776418582174,41.74,75594.93,0.0,-0.98442,1e-05,2.65172]
[1776418583182,41.74,75580.69,0.0,-0.98461,1e-05,2.62281]
[1776418584700,41.74,75580.69,0.0,-0.98461,1e-05,2.62281]
[1776418584805,41.74,75576.07,0.0,-0.98467,1e-05,2.6137]
[1776418585196,41.74,75580.68,0.0,-0.98461,1e-05,2.62339]
[1776418587210,41.74,75573.64,0.0,-0.9847,1e-05,2.60935]
[1776418589224,41.74,75571.27,0.0,-0.98473,1e-05,2.60545]
[1776418594263,41.76,75553.98,0.0,-0.98494,1e-05,2.57312]
[1776418595267,41.76,75547.1,0.0,-0.98503,1e-05,2.5597]
[1776418596274,41.76,75544.69,0.0,-0.98506,1e-05,2.55527]
[1776418597905,41.76,75545.51,0.0,-0.98505,1e-05,2.55731]
[1776418598288,41.78,75550.14,0.0,-0.98496,1e-05,2.57048]
[1776418599295,41.79,75544.72,0.0,-0.98501,1e-05,2.5633]
[1776418601309,41.79,75548.87,0.0,-0.98495,1e-05,2.57237]
[1776418602696,41.79,75548.87,0.0,-0.98495,1e-05,2.57237]
[1776418602730,41.79,75552.42,0.0,-0.9849,1e-05,2.57986]
[1776418603322,41.8,75547.31,0.0,-0.98494,1e-05,2.5731]
[1776418605337,41.82,75550.03,0.0,-0.98488,1e-05,2.58252]
[1776418606345,41.82,75564.5,0.0,-0.98468,1e-05,2.61208]
[1776418607140,41.82,75564.5,0.0,-0.98468,1e-05,2.61208]
[1776418607351,41.82,75574.5,0.0,-0.98454,1e-05,2.63271]
[1776418608358,41.82,75578.09,0.0,-0.98449,1e-05,2.6403]
[1776418609367,41.82,75581.46,0.0,-0.98444,1e-05,2.64744]
[1776418610188,41.82,75581.46,0.0,-0.98444,1e-05,2.64744]
[1776418610374,41.82,75593.06,0.0,-0.98428,1e-05,2.67153]
[1776418611381,41.82,75594.39,0.0,-0.98426,1e-05,2.67446]
[1776418614402,41.82,75592.1,0.0,-0.98429,1e-05,2.67029]
[1776418615707,41.82,75592.1,0.0,-0.98429,1e-05,2.67029]
[1776418615782,41.82,75587.97,0.0,-0.98434,1e-05,2.66197]
[1776418616416,41.83,75570.43,0.0,-0.98458,1e-05,2.62627]
[1776418617440,41.83,75570.43,0.0,-0.98458,1e-05,2.62627]
[1776418617542,41.83,75562.48,0.0,-0.98467,1e-05,2.61275]
[1776418618430,41.84,75554.78,0.0,-0.98476,1e-05,2.60002]
[1776418619437,41.85,75557.71,0.0,-0.9847,1e-05,2.609]
[1776418620443,41.86,75561.48,0.0,-0.98463,1e-05,2.61953]
[1776418621450,41.86,75563.9,0.0,-0.98459,1e-05,2.62472]
[1776418622458,41.87,75567.82,0.0,-0.98454,1e-05,2.63296]
[1776418623465,41.87,75555.72,0.0,-0.9847,1e-05,2.60863]
[1776418624472,41.88,75552.01,0.0,-0.98473,1e-05,2.60397]
[1776418625479,41.89,75554.06,0.0,-0.98468,1e-05,2.61103]
[1776418627493,41.9,75558.97,0.0,-0.98458,1e-05,2.62653]
[1776418628500,41.91,75562.68,0.0,-0.98453,1e-05,2.63433]
[1776418629507,41.91,75568.68,0.0,-0.98444,1e-05,2.64682]
[1776418630515,41.91,75571.26,0.0,-0.98441,1e-05,2.65231]
[1776418631522,41.91,75574.93,0.0,-0.98435,1e-05,2.66005]
[1776418632529,41.91,75570.72,0.0,-0.98441,1e-05,2.65161]
[1776418633536,41.91,75568.2,0.0,-0.98444,1e-05,2.64666]
[1776418634543,41.91,75560.58,0.0,-0.98455,1e-05,2.63133]
[1776418635550,41.91,75556.78,0.0,-0.9846,1e-05,2.62384]
[1776418638570,41.94,75559.0,0.0,-0.98452,1e-05,2.6357]
[1776418639578,41.94,75561.83,0.0,-0.98448,1e-05,2.64169]
[1776418640585,41.94,75576.5,0.0,-0.98427,1e-05,2.67198]
[1776418641611,41.94,75593.78,0.0,-0.98403,1e-05,2.7079]
[1776418641946,41.94,75593.78,0.0,-0.98403,1e-05,2.7079]
[1776418642599,41.94,75612.98,0.0,-0.98375,1e-05,2.74911]
[1776418643607,41.94,75614.35,0.0,-0.98373,1e-05,2.75203]
[1776418644945,41.94,75615.9,0.0,-0.98371,1e-05,2.75532]
[1776418645621,41.94,75617.53,0.0,-0.98369,1e-05,2.75878]
[1776418648646,41.94,75620.27,0.0,-0.98365,1e-05,2.76462]
[1776418649653,41.94,75622.91,0.0,-0.98361,1e-05,2.77021]
[1776418650660,41.94,75626.25,0.0,-0.98356,1e-05,2.77729]
[1776418654690,41.94,75628.52,0.0,-0.98354,1e-05,2.78019]
[1776418655697,41.94,75623.74,0.0,-0.98361,1e-05,2.77004]
[1776418659725,41.94,75625.94,0.0,-0.98357,1e-05,2.7747]
[1776418661739,41.94,75638.7,0.0,-0.98339,1e-05,2.80183]
[1776418662746,41.94,75641.91,0.0,-0.98334,1e-05,2.80864]
[1776418665281,41.94,75642.93,0.0,-0.98333,1e-05,2.8107]
[1776418665767,41.94,75645.85,0.0,-0.98329,1e-05,2.81689]
[1776418667781,41.94,75643.61,0.0,-0.98332,1e-05,2.81194]
[1776418668103,41.94,75643.61,0.0,-0.98332,1e-05,2.81194]
[1776418668790,41.94,75635.28,0.0,-0.98344,1e-05,2.79407]
[1776418669797,41.94,75638.1,0.0,-0.9834,1e-05,2.80005]
[1776418670804,41.94,75640.63,0.0,-0.98337,1e-05,2.8054]
[1776418671811,41.94,75642.56,0.0,-0.98334,1e-05,2.80947]
[1776418672818,41.94,75638.76,0.0,-0.98339,1e-05,2.80129]
[1776418673825,41.94,75641.09,0.0,-0.98336,1e-05,2.80621]
[1776418678861,41.94,75639.86,0.0,-0.98338,1e-05,2.80327]
[1776418682890,41.94,75638.14,0.0,-0.98341,1e-05,2.79937]
[1776418683897,41.94,75641.62,0.0,-0.98336,1e-05,2.80675]
[1776418684904,41.94,75649.25,0.0,-0.98325,1e-05,2.82304]
[1776418685911,41.94,75654.56,0.0,-0.98317,1e-05,2.83437]
[1776418686690,41.94,75654.56,0.0,-0.98317,1e-05,2.83437]
[1776418686918,41.94,75650.35,0.0,-0.98323,1e-05,2.82519]
[1776418690441,41.93,75649.21,0.0,-0.98325,1e-05,2.82246]
[1776418690945,41.93,75638.77,0.0,-0.9834,1e-05,2.80001]
[1776418693252,41.93,75642.49,0.0,-0.98335,1e-05,2.80776]
[1776418693967,41.93,75637.36,0.0,-0.98342,1e-05,2.79681]
[1776418694974,41.93,75634.13,0.0,-0.98347,1e-05,2.78986]
[1776418696988,41.93,75633.25,0.0,-0.98349,1e-05,2.7879]
[1776418701017,41.93,75630.36,0.0,-0.98353,1e-05,2.78163]
[1776418705045,41.93,75632.14,0.0,-0.9835,1e-05,2.78531]
[1776418708067,41.93,75638.23,0.0,-0.98342,1e-05,2.79819]
[1776418712096,41.93,75631.13,0.0,-0.98353,1e-05,2.78103]
[1776418713103,41.93,75629.33,0.0,-0.98356,1e-05,2.77715]
[1776418714109,41.93,75628.72,0.0,-0.98357,1e-05,2.77584]
[1776418717131,41.93,75631.55,0.0,-0.98353,1e-05,2.78179]
[1776418718138,41.93,75635.04,0.0,-0.98347,1e-05,2.78918]
[1776418721159,41.93,75637.73,0.0,-0.98344,1e-05,2.79479]
[1776418724180,41.93,75642.6,0.0,-0.98337,1e-05,2.80503]
[1776418728503,41.93,75643.68,0.0,-0.98335,1e-05,2.80712]
[1776418728604,41.93,75645.76,0.0,-0.98332,1e-05,2.8115]
[1776418729215,41.93,75647.44,0.0,-0.9833,1e-05,2.81502]
[1776418732866,41.93,75647.42,0.0,-0.9833,1e-05,2.81481]
[1776418734250,41.93,75645.37,0.0,-0.98333,1e-05,2.81016]
[1776418736938,41.93,75644.82,0.0,-0.98334,1e-05,2.80891]
[1776418736940,41.93,75647.85,0.0,-0.9833,1e-05,2.81532]
[1776418737271,41.93,75654.08,0.0,-0.98321,1e-05,2.82862]
[1776418738277,41.93,75657.5,0.0,-0.98316,1e-05,2.83587]
[1776418739285,41.93,75659.38,0.0,-0.98313,1e-05,2.83981]
[1776418741299,41.93,75665.85,0.0,-0.98304,1e-05,2.85353]
[1776418742307,41.92,75668.47,0.0,-0.983,1e-05,2.85906]
[1776418744321,41.92,75651.48,0.0,-0.98325,1e-05,2.82206]
[1776418745328,41.92,75647.58,0.0,-0.98331,1e-05,2.81359]
[1776418746705,41.92,75647.58,0.0,-0.98331,1e-05,2.81359]
[1776418747833,41.92,75647.98,0.0,-0.9833,1e-05,2.81437]
[1776418747891,41.92,75653.31,0.0,-0.98323,1e-05,2.82572]
[1776418748349,41.92,75660.63,0.0,-0.98312,1e-05,2.84139]
[1776418749356,41.92,75661.06,0.0,-0.98311,1e-05,2.84219]
[1776418750363,41.92,75659.09,0.0,-0.98314,1e-05,2.8378]
[1776418751370,41.92,75656.95,0.0,-0.98318,1e-05,2.83306]
[1776418754391,41.92,75660.45,0.0,-0.98313,1e-05,2.84024]
[1776418755398,41.92,75664.84,0.0,-0.98306,1e-05,2.8496]
[1776418756405,41.92,75663.2,0.0,-0.98309,1e-05,2.84591]
[1776418760433,41.92,75665.67,0.0,-0.98306,1e-05,2.85069]
[1776418761440,41.92,75670.04,0.0,-0.98299,1e-05,2.86001]
[1776418762447,41.92,75663.5,0.0,-0.98309,1e-05,2.84568]
[1776418764461,41.92,75662.43,0.0,-0.98311,1e-05,2.8431]
[1776418766475,41.91,75664.7,0.0,-0.98308,1e-05,2.84774]
[1776418770503,41.91,75660.75,0.0,-0.98314,1e-05,2.83864]
[1776418771510,41.91,75648.38,0.0,-0.98333,1e-05,2.81004]
[1776418772517,41.91,75645.75,0.0,-0.98337,1e-05,2.80434]
[1776418773200,41.91,75645.75,0.0,-0.98337,1e-05,2.80434]
[1776418775546,41.91,75649.36,0.0,-0.98332,1e-05,2.81188]
[1776418776579,41.91,75638.99,0.0,-0.98347,1e-05,2.78964]
[1776418777592,41.91,75626.8,0.0,-0.98365,1e-05,2.76373]
[1776418778599,41.91,75622.62,0.0,-0.98371,1e-05,2.75491]
[1776418782936,41.91,75621.45,0.0,-0.98372,1e-05,2.75252]
[1776418783634,41.91,75614.9,0.0,-0.98382,1e-05,2.7388]
[1776418784641,41.91,75605.31,0.0,-0.98395,1e-05,2.71878]
[1776418785648,41.91,75598.46,0.0,-0.98405,1e-05,2.70459]
[1776418786655,41.91,75603.31,0.0,-0.98398,1e-05,2.71481]
[1776418787662,41.91,75610.61,0.0,-0.98387,1e-05,2.73018]
[1776418788338,41.91,75610.61,0.0,-0.98387,1e-05,2.73018]
[1776418788669,41.91,75614.2,0.0,-0.98382,1e-05,2.73778]
[1776418789415,41.91,75614.2,0.0,-0.98382,1e-05,2.73778]
[1776418789677,41.91,75612.66,0.0,-0.98384,1e-05,2.73462]
[1776418791689,41.91,75610.61,0.0,-0.98387,1e-05,2.73046]
[1776418792697,41.91,75612.92,0.0,-0.98384,1e-05,2.73538]
[1776418795718,41.91,75616.6,0.0,-0.98378,1e-05,2.74332]
[1776418797672,41.92,75617.42,0.0,-0.98377,1e-05,2.74511]
[1776418797760,41.92,75647.14,0.0,-0.98334,1e-05,2.80824]
[1776418798754,41.92,75668.1,0.0,-0.98304,1e-05,2.85333]
[1776418799761,41.91,75666.63,0.0,-0.98306,1e-05,2.85003]
[1776418801360,41.91,75662.75,0.0,-0.98312,1e-05,2.84152]
[1776418801775,41.91,75660.79,0.0,-0.98315,1e-05,2.83718]
[1776418806810,41.91,75660.1,0.0,-0.98316,1e-05,2.83523]
[1776418811849,41.91,75659.81,0.0,-0.98317,1e-05,2.83415]
[1776418813863,41.91,75649.39,0.0,-0.98332,1e-05,2.81156]
[1776418814870,41.91,75646.32,0.0,-0.98337,1e-05,2.80494]
[1776418816482,41.91,75646.65,0.0,-0.98336,1e-05,2.8056]
[1776418816885,41.91,75683.24,0.0,-0.98282,1e-05,2.88468]
[1776418817892,41.91,75683.98,0.0,-0.98281,1e-05,2.88612]
[1776418820512,41.91,75677.63,0.0,-0.98291,1e-05,2.87192]
[1776418820913,41.91,75676.95,0.0,-0.98292,1e-05,2.87029]
[1776418825948,41.91,75679.64,0.0,-0.98289,1e-05,2.87541]
[1776418829977,41.9,75688.55,0.0,-0.98276,2e-05,2.89428]
[1776418830704,41.9,75688.55,0.0,-0.98276,2e-05,2.89428]
[1776418830984,41.9,75692.5,0.0,-0.9827,2e-05,2.90276]
[1776418831990,41.9,75696.92,0.0,-0.98264,2e-05,2.91037]
[1776418832998,41.9,75692.97,0.0,-0.9827,2e-05,2.90147]
[1776418834697,41.9,75693.21,0.0,-0.9827,2e-05,2.90181]
[1776418835012,41.9,75692.38,0.0,-0.98272,2e-05,2.89979]
[1776418836019,41.9,75703.18,0.0,-0.98255,2e-05,2.92337]
[1776418837026,41.9,75705.82,0.0,-0.98252,2e-05,2.92898]
[1776418841054,41.9,75710.36,0.0,-0.98245,2e-05,2.93803]
[1776418846089,41.89,75713.48,0.0,-0.98242,2e-05,2.94364]
[1776418846692,41.89,75713.48,0.0,-0.98242,2e-05,2.94364]
[1776418852131,41.89,75717.68,0.0,-0.98236,2e-05,2.95133]
[1776418856159,41.88,75720.68,0.0,-0.98233,2e-05,2.95687]
[1776418857166,41.88,75724.85,0.0,-0.98226,2e-05,2.96588]
[1776418859180,41.88,75730.57,0.0,-0.98218,2e-05,2.97808]
[1776418860694,41.88,75730.57,0.0,-0.98218,2e-05,2.97808]
[1776418860793,41.88,75731.93,0.0,-0.98216,2e-05,2.98048]
[1776418864215,41.88,75728.94,0.0,-0.98222,2e-05,2.97277]
[1776418869251,41.87,75732.42,0.0,-0.98217,2e-05,2.97896]
[1776418871090,41.87,75732.42,0.0,-0.98217,2e-05,2.97896]
[1776418871100,41.87,75736.13,0.0,-0.98212,2e-05,2.98664]
[1776418873279,41.87,75740.95,0.0,-0.98205,2e-05,2.99678]
[1776418874790,41.87,75740.95,0.0,-0.98205,2e-05,2.99678]
[1776418874886,41.86,75741.3,0.0,-0.98205,2e-05,2.99686]
[1776418880328,41.86,75743.6,0.0,-0.98203,2e-05,2.99988]
[1776418885363,41.85,75745.35,0.0,-0.98202,2e-05,3.002]
[1776418886370,41.85,75749.34,0.0,-0.98196,2e-05,3.01065]
[1776418888384,41.85,75753.72,0.0,-0.98189,2e-05,3.01979]
[1776418890398,41.85,75758.24,0.0,-0.98183,2e-05,3.02926]
[1776418893518,41.84,75760.09,0.0,-0.98182,2e-05,3.03068]
[1776418893620,41.84,75763.71,0.0,-0.98176,2e-05,3.0385]
[1776418894475,41.84,75763.71,0.0,-0.98176,2e-05,3.0385]
[1776418894551,41.84,75771.95,0.0,-0.98163,2e-05,3.05689]
[1776418895433,41.84,75771.85,0.0,-0.98164,2e-05,3.0562]
[1776418898049,41.84,75773.95,0.0,-0.98161,2e-05,3.06054]
[1776418898108,41.84,75776.51,0.0,-0.98157,2e-05,3.06594]
[1776418899464,41.83,75782.77,0.0,-0.98148,2e-05,3.07936]
[1776418904499,41.83,75783.44,0.0,-0.98149,2e-05,3.07838]
[1776418906198,41.82,75780.45,0.0,-0.98154,2e-05,3.07101]
[1776418911548,41.81,75783.4,0.0,-0.98151,2e-05,3.07495]
[1776418914202,41.81,75786.09,0.0,-0.98147,2e-05,3.08015]
[1776418919605,41.8,75792.67,0.0,-0.98139,2e-05,3.09231]
[1776418920197,41.8,75792.67,0.0,-0.98139,2e-05,3.09231]
[1776418920612,41.8,75799.32,0.0,-0.98128,2e-05,3.10739]
[1776418922626,41.8,75796.03,0.0,-0.98134,2e-05,3.0991]
[1776418924274,41.8,75794.29,0.0,-0.98137,2e-05,3.09476]
[1776418924446,41.8,75794.29,0.0,-0.98137,2e-05,3.09476]
[1776418924640,41.8,75782.67,0.0,-0.98156,2e-05,3.06768]
[1776418925647,41.8,75775.82,0.0,-0.98167,2e-05,3.05172]
[1776418926654,41.8,75772.01,0.0,-0.98173,2e-05,3.04278]
[1776418927661,41.8,75764.56,0.0,-0.98185,2e-05,3.02559]
[1776418928201,41.8,75764.56,0.0,-0.98185,2e-05,3.02559]
[1776418928668,41.79,75761.55,0.0,-0.9819,2e-05,3.01857]
[1776418929509,41.79,75761.55,0.0,-0.9819,2e-05,3.01857]
[1776418929695,41.79,75761.55,0.0,-0.9819,2e-05,3.01857]
[1776418929756,41.79,75750.88,0.0,-0.98207,2e-05,2.99426]
[1776418930682,41.79,75746.93,0.0,-0.98213,2e-05,2.98523]
[1776418931689,41.79,75742.01,0.0,-0.98221,2e-05,2.97405]
[1776418934198,41.79,75740.11,0.0,-0.98224,2e-05,2.96959]
[1776418936724,41.79,75737.83,0.0,-0.98228,2e-05,2.9642]
[1776418939747,41.79,75743.99,0.0,-0.98218,2e-05,2.97774]
[1776418940754,41.79,75749.44,0.0,-0.9821,2e-05,2.98988]
[1776418945789,41.79,75747.28,0.0,-0.98214,2e-05,2.98437]
[1776418950824,41.79,75744.85,0.0,-0.98218,2e-05,2.97827]
[1776418951831,41.79,75742.58,0.0,-0.98223,2e-05,2.97113]
[1776418957873,41.78,75742.01,0.0,-0.98224,2e-05,2.96925]
[1776418962909,41.78,75741.18,0.0,-0.98226,2e-05,2.9669]
[1776418964932,41.78,75737.01,0.0,-0.98232,2e-05,2.95739]
[1776418965983,41.78,75737.01,0.0,-0.98232,2e-05,2.95739]
[1776418966009,41.78,75725.79,0.0,-0.98249,2e-05,2.93232]
[1776418966947,41.78,75724.78,0.0,-0.98251,2e-05,2.93004]
[1776418968204,41.78,75724.78,0.0,-0.98251,2e-05,2.93004]
[1776418967954,41.78,75735.16,0.0,-0.98235,2e-05,2.9531]
[1776418968960,41.78,75736.12,0.0,-0.98234,2e-05,2.95517]
[1776418970975,41.78,75733.27,0.0,-0.98238,2e-05,2.94865]
[1776418973996,41.78,75730.97,0.0,-0.98242,2e-05,2.94332]
[1776418979031,41.78,75731.44,0.0,-0.98241,2e-05,2.94408]
[1776418981045,41.78,75729.5,0.0,-0.98244,2e-05,2.93965]
[1776418982193,41.78,75729.5,0.0,-0.98244,2e-05,2.93965]
[1776418982054,41.78,75724.47,0.0,-0.98252,2e-05,2.92842]
[1776418982437,41.78,75724.47,0.0,-0.98252,2e-05,2.92842]
[1776418983061,41.78,75722.15,0.0,-0.98256,2e-05,2.92325]
[1776418988095,41.78,75720.49,0.0,-0.98258,2e-05,2.91947]
[1776418990114,41.78,75723.08,0.0,-0.98254,2e-05,2.92517]
[1776418991120,41.78,75725.41,0.0,-0.98251,2e-05,2.93031]
[1776418994140,41.78,75722.82,0.0,-0.98255,2e-05,2.92445]
[1776418998169,41.78,75721.03,0.0,-0.98258,2e-05,2.92039]
[1776419004211,41.78,75721.62,0.0,-0.98257,2e-05,2.92155]
[1776419006226,41.78,75717.27,0.0,-0.98263,2e-05,2.91188]
[1776419007233,41.78,75708.26,0.0,-0.98277,2e-05,2.89203]
[1776419008197,41.78,75708.26,0.0,-0.98277,2e-05,2.89203]
[1776419008239,41.78,75706.5,0.0,-0.9828,2e-05,2.88818]
[1776419013275,41.78,75712.09,0.0,-0.98272,2e-05,2.8987]
[1776419014282,41.78,75704.68,0.0,-0.98283,2e-05,2.88243]
[1776419015289,41.78,75701.93,0.0,-0.98287,1e-05,2.87644]
[1776419020332,41.78,75699.14,0.0,-0.98291,1e-05,2.87054]
[1776419021340,41.78,75695.14,0.0,-0.98297,1e-05,2.86186]
[1776419022347,41.78,75692.78,0.0,-0.98301,1e-05,2.85677]
[1776419027381,41.78,75692.3,0.0,-0.98301,1e-05,2.85607]
[1776419028594,41.78,75692.3,0.0,-0.98301,1e-05,2.85607]
[1776419028671,41.78,75692.5,0.0,-0.98301,1e-05,2.85665]
[1776419029397,41.78,75675.91,0.0,-0.98326,1e-05,2.82072]
[1776419030404,41.78,75672.3,0.0,-0.98331,1e-05,2.81301]
[1776419032211,41.78,75672.3,0.0,-0.98331,1e-05,2.81301]
[1776419032272,41.78,75671.66,0.0,-0.98332,1e-05,2.81191]
[1776419037455,41.78,75673.23,0.0,-0.98329,1e-05,2.816]
[1776419039811,41.78,75674.68,0.0,-0.98326,1e-05,2.81927]
[1776419039813,41.79,75674.67,0.0,-0.98326,1e-05,2.81952]
[1776419040477,41.79,75700.65,0.0,-0.98288,1e-05,2.87592]
[1776419041484,41.79,75712.67,0.0,-0.9827,2e-05,2.90244]
[1776419042492,41.78,75718.32,0.0,-0.98261,2e-05,2.91453]
[1776419044199,41.78,75718.32,0.0,-0.98261,2e-05,2.91453]
[1776419044300,41.78,75722.3,0.0,-0.98255,2e-05,2.92311]
[1776419044996,41.78,75722.3,0.0,-0.98255,2e-05,2.92311]
[1776419045017,41.78,75721.18,0.0,-0.98257,2e-05,2.92038]
[1776419048252,41.78,75722.75,0.0,-0.98255,2e-05,2.92338]
[1776419048275,41.78,75737.24,0.0,-0.98233,2e-05,2.95536]
[1776419048325,41.78,75737.24,0.0,-0.98233,2e-05,2.95536]
[1776419048533,41.78,75742.27,0.0,-0.98226,2e-05,2.96631]
[1776419049540,41.78,75749.73,0.0,-0.98214,2e-05,2.98273]
[1776419050939,41.78,75749.73,0.0,-0.98214,2e-05,2.98273]
[1776419051025,41.78,75753.44,0.0,-0.98209,2e-05,2.99074]
[1776419054190,41.78,75753.83,0.0,-0.98209,2e-05,2.99089]
[1776419054291,41.77,75749.92,0.0,-0.98215,2e-05,2.98173]
[1776419054561,41.77,75749.92,0.0,-0.98215,2e-05,2.98173]
[1776419054575,41.77,75747.15,0.0,-0.9822,2e-05,2.97516]
[1776419055582,41.77,75759.76,0.0,-0.982,2e-05,3.00325]
[1776419056589,41.77,75768.17,0.0,-0.98187,2e-05,3.02193]
[1776419057596,41.77,75772.93,0.0,-0.9818,2e-05,3.03235]
[1776419059190,41.77,75772.93,0.0,-0.9818,2e-05,3.03235]
[1776419059282,41.77,75772.68,0.0,-0.98181,2e-05,3.03135]
[1776419060617,41.77,75774.59,0.0,-0.98178,2e-05,3.03486]
[1776419061624,41.76,75771.68,0.0,-0.98183,2e-05,3.0278]
[1776419064645,41.76,75769.04,0.0,-0.98188,2e-05,3.02056]
[1776419065652,41.76,75766.63,0.0,-0.98192,2e-05,3.01468]
[1776419068673,41.76,75762.23,0.0,-0.982,2e-05,3.00354]
[1776419069680,41.75,75751.72,0.0,-0.98217,2e-05,2.97945]
[1776419070687,41.75,75748.46,0.0,-0.98222,2e-05,2.97179]
[1776419071935,41.75,75748.46,0.0,-0.98222,2e-05,2.97179]
[1776419073204,41.75,75747.05,0.0,-0.98226,2e-05,2.96637]
[1776419073306,41.75,75745.08,0.0,-0.98229,2e-05,2.96165]
[1776419073709,41.75,75737.74,0.0,-0.9824,2e-05,2.94494]
[1776419074716,41.75,75737.11,0.0,-0.98241,2e-05,2.94326]
[1776419076730,41.75,75733.75,0.0,-0.98247,2e-05,2.93524]
[1776419081765,41.74,75733.29,0.0,-0.98249,2e-05,2.9329]
[1776419084788,41.74,75735.31,0.0,-0.98246,2e-05,2.93661]
[1776419086802,41.74,75737.23,0.0,-0.98244,2e-05,2.94035]
[1776419089423,41.74,75736.78,0.0,-0.98244,2e-05,2.93908]
[1776419089829,41.74,75754.27,0.0,-0.98218,2e-05,2.97767]
[1776419090831,41.74,75764.49,0.0,-0.98202,2e-05,3.00039]
[1776419092207,41.74,75764.49,0.0,-0.98202,2e-05,3.00039]
[1776419092305,41.73,75769.74,0.0,-0.98194,2e-05,3.0119]
[1776419094859,41.73,75766.37,0.0,-0.982,2e-05,3.00309]
[1776419096873,41.73,75762.23,0.0,-0.98207,2e-05,2.99299]
[1776419098887,41.73,75765.1,0.0,-0.98203,2e-05,2.99877]
[1776419099894,41.73,75767.66,0.0,-0.982,2e-05,3.00421]
[1776419100901,41.72,75770.43,0.0,-0.98196,2e-05,3.01011]
[1776419105936,41.72,75771.03,0.0,-0.98196,2e-05,3.00955]
[1776419110971,41.71,75769.98,0.0,-0.98199,2e-05,3.00524]
[1776419111978,41.71,75766.51,0.0,-0.98205,2e-05,2.997]
[1776419112985,41.71,75764.21,0.0,-0.98208,2e-05,2.99144]
[1776419118056,41.7,75758.86,0.0,-0.98218,2e-05,2.97762]
[1776419119063,41.7,75751.6,0.0,-0.98229,2e-05,2.96099]
[1776419120070,41.7,75751.97,0.0,-0.98229,2e-05,2.96152]
[1776419121585,41.7,75751.93,0.0,-0.98229,2e-05,2.96113]
[1776419122084,41.7,75749.09,0.0,-0.98234,2e-05,2.95448]
[1776419124097,41.7,75740.02,0.0,-0.98248,2e-05,2.93367]
[1776419125192,41.7,75740.02,0.0,-0.98248,2e-05,2.93367]
[1776419125243,41.7,75746.21,0.0,-0.98239,2e-05,2.94722]
[1776419126112,41.7,75748.54,0.0,-0.98236,2e-05,2.95215]
[1776419131147,41.69,75746.39,0.0,-0.98241,2e-05,2.94403]
[1776419134169,41.69,75750.57,0.0,-0.98235,2e-05,2.95258]
[1776419137200,41.69,75751.78,0.0,-0.98234,2e-05,2.95474]
[1776419137214,41.69,75750.75,0.0,-0.98235,2e-05,2.95215]
[1776419138197,41.69,75754.04,0.0,-0.98231,2e-05,2.95924]
[1776419141218,41.68,75749.1,0.0,-0.98239,2e-05,2.94731]
[1776419141774,41.68,75749.1,0.0,-0.98239,2e-05,2.94731]
[1776419142225,41.68,75744.2,0.0,-0.98246,2e-05,2.93611]
[1776419144239,41.68,75740.26,0.0,-0.98253,2e-05,2.92685]
[1776419146253,41.68,75737.62,0.0,-0.98257,2e-05,2.92052]
[1776419152296,41.68,75734.26,0.0,-0.98263,2e-05,2.91171]
[1776419153304,41.68,75732.42,0.0,-0.98266,2e-05,2.90743]
[1776419158338,41.67,75729.81,0.0,-0.98271,2e-05,2.90065]
[1776419159345,41.67,75727.88,0.0,-0.98274,2e-05,2.8962]
[1776419161358,41.67,75722.79,0.0,-0.98282,2e-05,2.88462]
[1776419163051,41.67,75722.26,0.0,-0.98283,2e-05,2.88329]
[1776419163373,41.67,75714.61,0.0,-0.98294,1e-05,2.86635]
[1776419164381,41.67,75709.42,0.0,-0.98302,1e-05,2.85488]
[1776419164935,41.67,75709.42,0.0,-0.98302,1e-05,2.85488]
[1776419170422,41.67,75708.37,0.0,-0.98304,1e-05,2.85191]
[1776419172402,41.67,75708.22,0.0,-0.98305,1e-05,2.85147]
[1776419172436,41.67,75703.88,0.0,-0.98311,1e-05,2.84192]
[1776419174450,41.67,75696.95,0.0,-0.98321,1e-05,2.82671]
[1776419176266,41.67,75696.95,0.0,-0.98321,1e-05,2.82671]
[1776419176362,41.67,75698.51,0.0,-0.98319,1e-05,2.82993]
[1776419179485,41.66,75702.33,0.0,-0.98314,1e-05,2.83799]
[1776419182506,41.66,75699.3,0.0,-0.98318,1e-05,2.83115]
[1776419184519,41.66,75695.61,0.0,-0.98324,1e-05,2.82299]
[1776419186536,41.66,75689.34,0.0,-0.98333,1e-05,2.80932]
[1776419187541,41.66,75686.18,0.0,-0.98338,1e-05,2.80246]
[1776419189555,41.66,75688.3,0.0,-0.98335,1e-05,2.80694]
[1776419194590,41.66,75685.64,0.0,-0.9834,1e-05,2.79915]
[1776419200632,41.66,75685.85,0.0,-0.9834,1e-05,2.79937]
[1776419204661,41.66,75696.16,0.0,-0.98325,1e-05,2.82142]
[1776419206444,41.66,75696.16,0.0,-0.98325,1e-05,2.82142]
[1776419206472,41.66,75698.16,0.0,-0.98322,1e-05,2.82563]
[1776419208447,41.66,75695.49,0.0,-0.98326,1e-05,2.81977]
[1776419215738,41.66,75700.95,0.0,-0.98318,1e-05,2.83088]
[1776419219766,41.66,75697.29,0.0,-0.98324,1e-05,2.82265]
[1776419224801,41.66,75699.99,0.0,-0.9832,1e-05,2.82819]
[1776419230843,41.65,75701.82,0.0,-0.98318,1e-05,2.83173]
[1776419233113,41.65,75701.82,0.0,-0.98318,1e-05,2.83173]
[1776419233186,41.65,75717.37,0.0,-0.98295,1e-05,2.86546]
[1776419233868,41.65,75735.63,0.0,-0.98267,2e-05,2.9057]
[1776419234875,41.65,75738.35,0.0,-0.98263,2e-05,2.91173]
[1776419236636,41.65,75743.25,0.0,-0.98256,2e-05,2.92261]
[1776419237896,41.65,75743.29,0.0,-0.98256,2e-05,2.92268]
[1776419238908,41.65,75752.33,0.0,-0.98242,2e-05,2.9428]
[1776419239911,41.65,75770.52,0.0,-0.98214,2e-05,2.98359]
[1776419240711,41.65,75770.52,0.0,-0.98214,2e-05,2.98359]
[1776419240946,41.65,75770.52,0.0,-0.98214,2e-05,2.98359]
[1776419240975,41.65,75770.47,0.0,-0.98214,2e-05,2.98336]
[1776419241925,41.65,75765.48,0.0,-0.98222,2e-05,2.97201]
[1776419242932,41.65,75762.47,0.0,-0.98226,2e-05,2.96516]
[1776419244946,41.65,75759.21,0.0,-0.98232,2e-05,2.95769]
[1776419249981,41.65,75759.49,0.0,-0.98231,2e-05,2.95796]
[1776419255017,41.65,75759.22,0.0,-0.98233,2e-05,2.95504]
[1776419261059,41.65,75759.17,0.0,-0.98234,2e-05,2.95446]
[1776419264080,41.65,75753.85,0.0,-0.98242,2e-05,2.94231]
[1776419265087,41.65,75755.07,0.0,-0.9824,2e-05,2.94497]
[1776419266703,41.65,75758.01,0.0,-0.98236,2e-05,2.95148]
[1776419266940,41.65,75758.01,0.0,-0.98236,2e-05,2.95148]
[1776419267101,41.65,75757.98,0.0,-0.98236,2e-05,2.95134]
[1776419269115,41.65,75760.26,0.0,-0.98232,2e-05,2.95629]
[1776419271129,41.65,75762.32,0.0,-0.98229,2e-05,2.96074]
[1776419275157,41.64,75758.65,0.0,-0.98235,2e-05,2.95217]
[1776419277171,41.64,75761.16,0.0,-0.98231,2e-05,2.95764]
[1776419282206,41.64,75759.42,0.0,-0.98234,2e-05,2.95335]
[1776419283626,41.64,75758.47,0.0,-0.98236,2e-05,2.95115]
[1776419283686,41.64,75758.47,0.0,-0.98236,2e-05,2.95115]
[1776419287382,41.64,75759.81,0.0,-0.98234,2e-05,2.95401]
[1776419287440,41.64,75759.81,0.0,-0.98234,2e-05,2.95401]
[1776419292276,41.64,75767.39,0.0,-0.98222,2e-05,2.97057]
[1776419293283,41.64,75776.36,0.0,-0.98209,2e-05,2.99071]
[1776419293580,41.64,75776.36,0.0,-0.98209,2e-05,2.99071]
[1776419293690,41.64,75776.36,0.0,-0.98209,2e-05,2.99071]
[1776419294290,41.64,75777.5,0.0,-0.98207,2e-05,2.99316]
[1776419295297,41.64,75788.54,0.0,-0.9819,2e-05,3.01809]
[1776419296308,41.64,75791.31,0.0,-0.98185,2e-05,3.02422]
[1776419297140,41.64,75791.31,0.0,-0.98185,2e-05,3.02422]
[1776419297188,41.64,75791.31,0.0,-0.98185,2e-05,3.02422]
[1776419298318,41.64,75795.69,0.0,-0.98179,2e-05,3.03384]
[1776419299171,41.64,75795.69,0.0,-0.98179,2e-05,3.03384]
[1776419299382,41.64,75795.69,0.0,-0.98179,2e-05,3.03384]
[1776419299436,41.64,75795.69,0.0,-0.98179,2e-05,3.03384]
[1776419302861,41.64,75796.97,0.0,-0.98177,2e-05,3.03595]
[1776419302936,41.64,75796.97,0.0,-0.98177,2e-05,3.03595]
[1776419304360,41.63,75802.5,0.0,-0.98169,2e-05,3.04821]
[1776419305367,41.63,75805.82,0.0,-0.98164,2e-05,3.05561]
[1776419307381,41.63,75814.59,0.0,-0.9815,2e-05,3.07534]
[1776419308433,41.63,75814.59,0.0,-0.9815,2e-05,3.07534]
[1776419308492,41.63,75814.39,0.0,-0.98151,2e-05,3.07461]
[1776419308706,41.63,75814.39,0.0,-0.98151,2e-05,3.07461]
[1776419308871,41.63,75814.39,0.0,-0.98151,2e-05,3.07461]
[1776419308937,41.63,75814.39,0.0,-0.98151,2e-05,3.07461]
[1776419309395,41.63,75816.36,0.0,-0.98148,2e-05,3.07889]
[1776419311409,41.63,75832.91,0.0,-0.98122,2e-05,3.1148]
[1776419312416,41.63,75836.56,0.0,-0.98117,2e-05,3.12299]
[1776419313422,41.63,75838.99,0.0,-0.98113,2e-05,3.12832]
[1776419316343,41.62,75838.2,0.0,-0.98115,2e-05,3.12576]
[1776419316439,41.62,75838.2,0.0,-0.98115,2e-05,3.12576]
[1776419318457,41.62,75845.31,0.0,-0.98104,2e-05,3.14139]
[1776419318743,41.62,75845.31,0.0,-0.98104,2e-05,3.14139]
[1776419319465,41.62,75838.95,0.0,-0.98115,2e-05,3.1261]
[1776419320472,41.62,75836.31,0.0,-0.98119,2e-05,3.11937]
[1776419321479,41.62,75822.78,0.0,-0.98142,2e-05,3.08733]
[1776419321923,41.62,75822.78,0.0,-0.98142,2e-05,3.08733]
[1776419322486,41.62,75817.53,0.0,-0.9815,2e-05,3.07469]
[1776419325508,41.61,75793.9,0.0,-0.98189,2e-05,3.01906]
[1776419326514,41.61,75788.78,0.0,-0.98197,2e-05,3.00704]
[1776419328528,41.61,75791.36,0.0,-0.98194,2e-05,3.01222]
[1776419329534,41.61,75781.06,0.0,-0.9821,2e-05,2.98849]
[1776419330542,41.61,75772.17,0.0,-0.98224,2e-05,2.96811]
[1776419331552,41.6,75769.6,0.0,-0.98228,2e-05,2.96205]
[1776419331946,41.6,75769.6,0.0,-0.98228,2e-05,2.96205]
[1776419332559,41.6,75769.75,0.0,-0.98228,2e-05,2.96212]
[1776419333044,41.6,75769.75,0.0,-0.98228,2e-05,2.96212]
[1776419333192,41.6,75769.75,0.0,-0.98228,2e-05,2.96212]
[1776419335580,41.6,75767.69,0.0,-0.98232,2e-05,2.9567]
[1776419336299,41.6,75767.69,0.0,-0.98232,2e-05,2.9567]
[1776419337782,41.6,75763.17,0.0,-0.98239,2e-05,2.94607]
[1776419342789,41.6,75762.85,0.0,-0.98239,2e-05,2.94631]
[1776419343278,41.61,75758.22,0.0,-0.98245,2e-05,2.93738]
[1776419343824,41.61,75760.37,0.0,-0.98241,2e-05,2.94291]
[1776419345943,41.61,75760.78,0.0,-0.9824,2e-05,2.94454]
[1776419346039,41.61,75760.69,0.0,-0.9824,2e-05,2.94505]
[1776419351880,41.63,75764.04,0.0,-0.98232,2e-05,2.95671]
[1776419360943,41.65,75767.18,0.0,-0.98223,2e-05,2.96969]
[1776419365978,41.66,75763.34,0.0,-0.98227,2e-05,2.96427]
[1776419371013,41.67,75763.62,0.0,-0.98225,2e-05,2.96617]
[1776419376048,41.68,75763.62,0.0,-0.98223,2e-05,2.96937]
[1776419379069,41.68,75752.76,0.0,-0.98238,2e-05,2.94693]
[1776419380076,41.68,75749.32,0.0,-0.98243,2e-05,2.93992]
[1776419383096,41.69,75745.08,0.0,-0.98248,2e-05,2.93253]
[1776419384531,41.69,75745.08,0.0,-0.98248,2e-05,2.93253]
[1776419384690,41.69,75741.86,0.0,-0.98252,2e-05,2.92606]
[1776419388132,41.7,75733.97,0.0,-0.98262,2e-05,2.9114]
[1776419390146,41.71,75732.14,0.0,-0.98264,2e-05,2.90881]
[1776419393202,41.71,75733.0,0.0,-0.98262,2e-05,2.91216]
[1776419393435,41.71,75733.0,0.0,-0.98262,2e-05,2.91216]
[1776419393536,41.71,75732.71,0.0,-0.98262,2e-05,2.91224]
[1776419395340,41.72,75737.38,0.0,-0.98254,2e-05,2.92402]
[1776419397939,41.72,75739.49,0.0,-0.9825,2e-05,2.9301]
[1776419398204,41.72,75750.24,0.0,-0.98233,2e-05,2.95476]
[1776419399210,41.73,75766.43,0.0,-0.98207,2e-05,2.9918]
[1776419400217,41.73,75767.55,0.0,-0.98204,2e-05,2.99547]
[1776419403773,41.74,75766.42,0.0,-0.98204,2e-05,2.99631]
[1776419403936,41.74,75766.42,0.0,-0.98204,2e-05,2.99631]
[1776419404153,41.74,75766.42,0.0,-0.98204,2e-05,2.99631]
[1776419404194,41.74,75766.42,0.0,-0.98204,2e-05,2.99631]
[1776419404245,41.74,75766.36,0.0,-0.98203,2e-05,2.99731]
[1776419406260,41.75,75769.97,0.0,-0.98196,2e-05,3.00772]
[1776419408274,41.76,75778.53,0.0,-0.98181,2e-05,3.02939]
[1776419409281,41.76,75784.63,0.0,-0.98171,2e-05,3.04439]
[1776419411295,41.77,75792.13,0.0,-0.98157,2e-05,3.06368]
[1776419412302,41.77,75800.68,0.0,-0.98143,2e-05,3.0844]
[1776419413309,41.77,75799.95,0.0,-0.98143,2e-05,3.0837]
[1776419416330,41.78,75793.42,0.0,-0.98152,2e-05,3.07163]
[1776419417337,41.79,75788.52,0.0,-0.98159,2e-05,3.06138]
[1776419418344,41.79,75774.38,0.0,-0.9818,2e-05,3.03007]
[1776419419351,41.79,75772.63,0.0,-0.98182,2e-05,3.02716]
[1776419421682,41.8,75774.74,0.0,-0.98178,2e-05,3.03305]
[1776419421937,41.8,75776.3,0.0,-0.98175,2e-05,3.03767]
[1776419423425,41.8,75775.37,0.0,-0.98176,2e-05,3.03662]
[1776419423487,41.81,75789.04,0.0,-0.98153,2e-05,3.06898]
[1776419424386,41.81,75803.19,0.0,-0.9813,2e-05,3.10266]
[1776419425393,41.81,75808.72,0.0,-0.9812,2e-05,3.11647]
[1776419427149,41.81,75809.91,0.0,-0.98118,2e-05,3.12018]
[1776419432442,41.83,75812.67,0.0,-0.9811,2e-05,3.13021]
[1776419433401,41.83,75812.67,0.0,-0.9811,2e-05,3.13021]
[1776419433434,41.83,75812.67,0.0,-0.9811,2e-05,3.13021]
[1776419438432,41.85,75811.24,0.0,-0.98109,2e-05,3.13149]
[1776419438689,41.85,75811.24,0.0,-0.98109,2e-05,3.13149]
[1776419438764,41.85,75811.18,0.0,-0.98109,2e-05,3.13227]
[1776419438946,41.85,75811.18,0.0,-0.98109,2e-05,3.13227]
[1776419439657,41.85,75811.44,0.0,-0.98108,2e-05,3.13379]
[1776419444296,41.86,75809.93,0.0,-0.98108,2e-05,3.13391]
[1776419444441,41.86,75809.93,0.0,-0.98108,2e-05,3.13391]
[1776419444990,41.86,75809.84,0.0,-0.98107,2e-05,3.13461]
[1776419445192,41.86,75809.84,0.0,-0.98107,2e-05,3.13461]
[1776419445533,41.87,75809.01,0.0,-0.98108,2e-05,3.13358]
[1776419447438,41.87,75807.89,0.0,-0.98109,2e-05,3.13188]
[1776419447696,41.87,75807.89,0.0,-0.98109,2e-05,3.13188]
[1776419449564,41.88,75802.28,0.0,-0.98116,2e-05,3.12157]
[1776419451692,41.88,75801.8,0.0,-0.98116,2e-05,3.12138]
[1776419451936,41.88,75801.67,0.0,-0.98116,2e-05,3.12201]
[1776419452235,41.88,75801.67,0.0,-0.98116,2e-05,3.12201]
[1776419452438,41.88,75801.67,0.0,-0.98116,2e-05,3.12201]
[1776419452585,41.89,75801.93,0.0,-0.98115,2e-05,3.12355]
[1776419456663,41.9,75802.29,0.0,-0.98112,2e-05,3.12717]
[1776419456691,41.9,75802.29,0.0,-0.98112,2e-05,3.12717]
[1776419457602,41.9,75804.82,0.0,-0.98107,2e-05,3.13399]
[1776419457688,41.9,75804.82,0.0,-0.98107,2e-05,3.13399]
[1776419457620,41.9,75805.41,0.0,-0.98106,2e-05,3.13628]
[1776419461648,41.91,75797.43,0.0,-0.98116,2e-05,3.12133]
[1776419462655,41.92,75789.07,0.0,-0.98129,2e-05,3.10289]
[1776419463662,41.92,75786.43,0.0,-0.98133,2e-05,3.09775]
[1776419465462,41.92,75786.15,0.0,-0.98132,2e-05,3.09807]
[1776419465703,41.92,75786.15,0.0,-0.98132,2e-05,3.09807]
[1776419468697,41.93,75793.34,0.0,-0.98118,2e-05,3.1186]
[1776419470711,41.94,75796.38,0.0,-0.98112,2e-05,3.12753]
[1776419471416,41.94,75796.38,0.0,-0.98112,2e-05,3.12753]
[1776419471436,41.94,75796.38,0.0,-0.98112,2e-05,3.12753]
[1776419472553,41.94,75798.02,0.0,-0.98108,2e-05,3.13226]
[1776419472688,41.94,75798.02,0.0,-0.98108,2e-05,3.13226]
[1776419472725,41.94,75798.08,0.0,-0.98108,2e-05,3.13332]
[1776419473732,41.95,75791.4,0.0,-0.98118,2e-05,3.1187]
[1776419474629,41.95,75791.4,0.0,-0.98118,2e-05,3.1187]
[1776419474696,41.95,75791.4,0.0,-0.98118,2e-05,3.1187]
[1776419478665,41.96,75794.12,0.0,-0.98111,2e-05,3.12873]
[1776419478690,41.96,75794.12,0.0,-0.98111,2e-05,3.12873]
[1776419478935,41.96,75794.58,0.0,-0.98109,2e-05,3.13071]
[1776419479191,41.96,75794.58,0.0,-0.98109,2e-05,3.13071]
[1776419479774,41.96,75794.42,0.0,-0.98109,2e-05,3.13124]
[1776419485102,41.97,75795.12,0.0,-0.98105,2e-05,3.13647]
[1776419485194,41.97,75795.12,0.0,-0.98105,2e-05,3.13647]
[1776419485203,41.98,75802.8,0.0,-0.98092,2e-05,3.15618]
[1776419486823,41.98,75810.73,0.0,-0.98078,2e-05,3.17563]
[1776419487830,41.99,75819.13,0.0,-0.98064,2e-05,3.19627]
[1776419489845,41.99,75830.35,0.0,-0.98044,2e-05,3.22448]
[1776419491859,42.0,75839.7,0.0,-0.98028,2e-05,3.24625]
[1776419493873,42.0,75839.44,0.0,-0.98028,2e-05,3.24708]
[1776419495887,42.0,75829.2,0.0,-0.98044,2e-05,3.22409]
[1776419496894,42.01,75822.07,0.0,-0.98055,2e-05,3.20789]
[1776419498486,42.01,75822.07,0.0,-0.98055,2e-05,3.20789]
[1776419498689,42.01,75822.07,0.0,-0.98055,2e-05,3.20789]
[1776419498744,42.01,75820.54,0.0,-0.98057,2e-05,3.20578]
[1776419499646,42.01,75820.54,0.0,-0.98057,2e-05,3.20578]
[1776419499706,42.01,75820.54,0.0,-0.98057,2e-05,3.20578]
[1776419499747,42.01,75820.69,0.0,-0.98056,2e-05,3.20691]
[1776419500922,42.01,75824.39,0.0,-0.98049,2e-05,3.21644]
[1776419502421,42.01,75824.39,0.0,-0.98049,2e-05,3.21644]
[1776419502445,42.01,75824.39,0.0,-0.98049,2e-05,3.21644]
[1776419503943,42.02,75819.05,0.0,-0.98056,2e-05,3.20606]
[1776419505169,42.02,75819.05,0.0,-0.98056,2e-05,3.20606]
[1776419505189,42.02,75819.05,0.0,-0.98056,2e-05,3.20606]
[1776419505262,42.03,75817.92,0.0,-0.98057,2e-05,3.20491]
[1776419511999,42.04,75817.76,0.0,-0.98054,2e-05,3.20985]
[1776419515638,42.05,75817.44,0.0,-0.98053,2e-05,3.21059]
[1776419515699,42.05,75817.44,0.0,-0.98053,2e-05,3.21059]
[1776419518041,42.06,75821.82,0.0,-0.98044,2e-05,3.22395]
[1776419518821,42.06,75821.82,0.0,-0.98044,2e-05,3.22395]
[1776419518939,42.06,75821.82,0.0,-0.98044,2e-05,3.22395]
[1776419520253,42.06,75821.56,0.0,-0.98044,2e-05,3.22405]
[1776419520437,42.06,75821.56,0.0,-0.98044,2e-05,3.22405]
[1776419520538,42.06,75825.68,0.0,-0.98036,2e-05,3.23456]
[1776419522081,42.06,75820.84,0.0,-0.98044,2e-05,3.22376]
[1776419523088,42.06,75811.31,0.0,-0.98059,2e-05,3.2019]
[1776419523960,42.06,75811.31,0.0,-0.98059,2e-05,3.2019]
[1776419524192,42.06,75811.31,0.0,-0.98059,2e-05,3.2019]
[1776419524294,42.07,75808.74,0.0,-0.98062,2e-05,3.1973]
[1776419530136,42.08,75808.93,0.0,-0.98059,2e-05,3.20229]
[1776419531857,42.08,75810.51,0.0,-0.98056,2e-05,3.20678]
[1776419531941,42.08,75810.51,0.0,-0.98056,2e-05,3.20678]
[1776419533019,42.09,75811.54,0.0,-0.98053,2e-05,3.20996]
[1776419533189,42.09,75811.54,0.0,-0.98053,2e-05,3.20996]
[1776419533247,42.09,75811.97,0.0,-0.98052,2e-05,3.21172]
[1776419536723,42.09,75812.91,0.0,-0.98049,2e-05,3.21541]
[1776419536938,42.1,75813.49,0.0,-0.98048,2e-05,3.21752]
[1776419537186,42.1,75807.63,0.0,-0.98057,2e-05,3.2044]
[1776419538193,42.1,75801.9,0.0,-0.98066,2e-05,3.19165]
[1776419539510,42.1,75801.9,0.0,-0.98066,2e-05,3.19165]
[1776419539695,42.1,75801.9,0.0,-0.98066,2e-05,3.19165]
[1776419539797,42.1,75799.15,0.0,-0.9807,2e-05,3.18595]
[1776419543491,42.11,75799.01,0.0,-0.98069,2e-05,3.18797]
[1776419543694,42.11,75799.01,0.0,-0.98069,2e-05,3.18797]
[1776419545242,42.12,75803.5,0.0,-0.9806,2e-05,3.20087]
[1776419550277,42.13,75799.1,0.0,-0.98064,2e-05,3.19429]
[1776419551284,42.13,75792.32,0.0,-0.98076,2e-05,3.17711]
[1776419553243,42.13,75790.56,0.0,-0.98078,2e-05,3.17378]
[1776419553440,42.13,75790.56,0.0,-0.98078,2e-05,3.17378]
[1776419555312,42.14,75784.94,0.0,-0.98086,2e-05,3.16305]
[1776419556436,42.14,75776.34,0.0,-0.98099,2e-05,3.14383]
[1776419557326,42.15,75771.01,0.0,-0.98107,2e-05,3.13231]
[1776419559340,42.15,75766.75,0.0,-0.98113,2e-05,3.12331]
[1776419560585,42.15,75766.75,0.0,-0.98113,2e-05,3.12331]
[1776419560687,42.15,75766.75,0.0,-0.98113,2e-05,3.12331]
[1776419561316,42.15,75766.82,0.0,-0.98113,2e-05,3.12392]
[1776419561437,42.15,75766.82,0.0,-0.98113,2e-05,3.12392]
[1776419561528,42.15,75766.52,0.0,-0.98113,2e-05,3.12366]
[1776419567395,42.16,75769.85,0.0,-0.98106,2e-05,3.134]
[1776419569755,42.16,75770.75,0.0,-0.98104,2e-05,3.13651]
[1776419569937,42.16,75771.3,0.0,-0.98103,2e-05,3.1382]
[1776419575454,42.17,75772.01,0.0,-0.981,2e-05,3.14194]
[1776419576412,42.17,75772.01,0.0,-0.981,2e-05,3.14194]
[1776419576435,42.17,75772.01,0.0,-0.981,2e-05,3.14194]
[1776419577009,42.17,75771.69,0.0,-0.98101,2e-05,3.14148]
[1776419577200,42.17,75771.69,0.0,-0.98101,2e-05,3.14148]
[1776419577468,42.17,75771.58,0.0,-0.98101,2e-05,3.14151]
[1776419578475,42.17,75767.47,0.0,-0.98107,2e-05,3.13226]
[1776419579636,42.17,75767.47,0.0,-0.98107,2e-05,3.13226]
[1776419579699,42.17,75767.47,0.0,-0.98107,2e-05,3.13226]
[1776419585524,42.18,75764.44,0.0,-0.9811,2e-05,3.12739]
[1776419591396,42.18,75764.3,0.0,-0.9811,2e-05,3.12828]
[1776419591436,42.18,75764.3,0.0,-0.9811,2e-05,3.12828]
[1776419592143,42.18,75764.3,0.0,-0.98109,2e-05,3.12889]
[1776419592189,42.18,75764.3,0.0,-0.98109,2e-05,3.12889]
[1776419592195,42.18,75764.3,0.0,-0.98109,2e-05,3.12919]
[1776419596599,42.19,75764.49,0.0,-0.98108,2e-05,3.13054]
[1776419596617,42.19,75786.15,0.0,-0.98073,2e-05,3.18128]
[1776419597607,42.19,75798.92,0.0,-0.98051,2e-05,3.21209]
[1776419598615,42.19,75804.53,0.0,-0.98041,2e-05,3.22608]
[1776419600328,42.19,75804.14,0.0,-0.98041,2e-05,3.22586]
[1776419601647,42.2,75818.04,0.0,-0.98017,2e-05,3.26032]
[1776419602653,42.2,75832.4,0.0,-0.97992,2e-05,3.29538]
[1776419603660,42.2,75835.18,0.0,-0.97987,2e-05,3.30268]
[1776419608694,42.21,75833.67,0.0,-0.97988,2e-05,3.30201]
[1776419612546,42.22,75833.6,0.0,-0.97988,2e-05,3.30173]
[1776419612688,42.22,75833.6,0.0,-0.97988,2e-05,3.30173]
[1776419613367,42.22,75833.46,0.0,-0.97987,2e-05,3.30218]
[1776419613437,42.22,75833.46,0.0,-0.97987,2e-05,3.30218]
[1776419613729,42.22,75833.43,0.0,-0.97987,2e-05,3.30289]
[1776419615744,42.23,75828.75,0.0,-0.97994,2e-05,3.2932]
[1776419617006,42.23,75828.75,0.0,-0.97994,2e-05,3.2932]
[1776419617192,42.23,75828.75,0.0,-0.97994,2e-05,3.2932]
[1776419622792,42.24,75828.78,0.0,-0.9799,2e-05,3.29885]
[1776419626251,42.25,75828.98,0.0,-0.97988,2e-05,3.30169]
[1776419626436,42.25,75828.98,0.0,-0.97988,2e-05,3.30169]
[1776419627144,42.25,75828.98,0.0,-0.97987,2e-05,3.30247]
[1776419627187,42.25,75828.98,0.0,-0.97987,2e-05,3.30247]
[1776419627828,42.25,75828.91,0.0,-0.97987,2e-05,3.30309]
[1776419633870,42.27,75830.53,0.0,-0.9798,2e-05,3.31163]
[1776419636890,42.28,75851.45,0.0,-0.97943,2e-05,3.36467]
[1776419637898,42.28,75862.43,0.0,-0.97923,2e-05,3.39222]
[1776419638905,42.28,75862.4,0.0,-0.97923,2e-05,3.39278]
[1776419640666,42.28,75860.73,0.0,-0.97925,2e-05,3.38932]
[1776419642443,42.28,75859.58,0.0,-0.97926,2e-05,3.38778]
[1776419645716,42.29,75858.87,0.0,-0.97927,2e-05,3.38732]
[1776419645938,42.29,75858.87,0.0,-0.97927,2e-05,3.38732]
[1776419645817,42.29,75860.29,0.0,-0.97923,2e-05,3.39208]
[1776419648987,42.3,75873.72,0.0,-0.97898,2e-05,3.42708]
[1776419649994,42.3,75879.52,0.0,-0.97888,2e-05,3.44209]
[1776419651001,42.3,75879.43,0.0,-0.97888,2e-05,3.44245]
[1776419653770,42.3,75879.77,0.0,-0.97887,2e-05,3.44385]
[1776419653935,42.3,75879.77,0.0,-0.97887,2e-05,3.44385]
[1776419655413,42.31,75880.73,0.0,-0.97884,2e-05,3.44736]
[1776419657050,42.31,75885.14,0.0,-0.97875,2e-05,3.46]
[1776419659242,42.31,75885.74,0.0,-0.97874,2e-05,3.46205]
[1776419660071,42.32,75895.65,0.0,-0.97855,2e-05,3.48788]
[1776419662088,42.32,75895.88,0.0,-0.97854,2e-05,3.48948]
[1776419665106,42.32,75903.64,0.0,-0.97839,2e-05,3.51045]
[1776419667120,42.33,75907.14,0.0,-0.97832,2e-05,3.5202]
[1776419668126,42.33,75911.59,0.0,-0.97824,2e-05,3.53188]
[1776419669382,42.33,75911.59,0.0,-0.97824,2e-05,3.53188]
[1776419669436,42.33,75911.59,0.0,-0.97824,2e-05,3.53188]
[1776419669483,42.33,75912.15,0.0,-0.97822,2e-05,3.53415]
[1776419672528,42.33,75911.39,0.0,-0.97824,2e-05,3.53048]
[1776419672688,42.33,75911.39,0.0,-0.97824,2e-05,3.53048]
[1776419672789,42.33,75912.04,0.0,-0.97822,2e-05,3.53294]
[1776419673197,42.33,75912.04,0.0,-0.97822,2e-05,3.53294]
[1776419679204,42.34,75914.2,0.0,-0.97817,2e-05,3.54116]
[1776419680753,42.34,75914.2,0.0,-0.97817,2e-05,3.54116]
[1776419680935,42.34,75914.2,0.0,-0.97817,2e-05,3.54116]
[1776419682225,42.34,75908.08,0.0,-0.97827,2e-05,3.52684]
[1776419683232,42.35,75894.88,0.0,-0.9785,2e-05,3.49405]
[1776419684239,42.35,75893.11,0.0,-0.97853,2e-05,3.49007]
[1776419685617,42.35,75893.11,0.0,-0.97853,2e-05,3.49007]
[1776419685688,42.35,75893.11,0.0,-0.97853,2e-05,3.49007]
[1776419687215,42.35,75892.29,0.0,-0.97854,2e-05,3.48893]
[1776419687437,42.35,75892.29,0.0,-0.97854,2e-05,3.48893]
[1776419687538,42.35,75891.09,0.0,-0.97856,2e-05,3.4864]
[1776419689274,42.35,75886.64,0.0,-0.97863,2e-05,3.47623]
[1776419690286,42.36,75890.47,0.0,-0.97856,2e-05,3.48629]
[1776419692297,42.36,75889.47,0.0,-0.97857,2e-05,3.48426]
[1776419692436,42.36,75889.47,0.0,-0.97857,2e-05,3.48426]
[1776419696854,42.36,75890.64,0.0,-0.97854,2e-05,3.48818]
[1776419696937,42.36,75890.64,0.0,-0.97854,2e-05,3.48818]
[1776419696897,42.36,75885.83,0.0,-0.97863,2e-05,3.47618]
[1776419698664,42.36,75884.21,0.0,-0.97866,2e-05,3.47218]
[1776419698695,42.36,75884.21,0.0,-0.97866,2e-05,3.47218]
[1776419698796,42.36,75879.11,0.0,-0.97875,2e-05,3.45953]
[1776419700877,42.36,75877.4,0.0,-0.97878,2e-05,3.45543]
[1776419705387,42.36,75873.03,0.0,-0.97885,2e-05,3.44499]
[1776419707033,42.36,75872.93,0.0,-0.97885,2e-05,3.44484]
[1776419707196,42.36,75872.93,0.0,-0.97885,2e-05,3.44484]
[1776419709423,42.36,75866.32,0.0,-0.97897,2e-05,3.42877]
[1776419710942,42.36,75866.32,0.0,-0.97897,2e-05,3.42877]
[1776419711965,42.36,75864.8,0.0,-0.97899,2e-05,3.42515]
[1776419712008,42.36,75864.22,0.0,-0.979,2e-05,3.42385]
[1776419712417,42.36,75864.22,0.0,-0.979,2e-05,3.42385]
[1776419714457,42.36,75871.62,0.0,-0.97887,2e-05,3.44253]
[1776419715408,42.36,75871.62,0.0,-0.97887,2e-05,3.44253]
[1776419715443,42.36,75871.62,0.0,-0.97887,2e-05,3.44253]
[1776419715463,42.37,75872.65,0.0,-0.97885,2e-05,3.44518]
[1776419718011,42.37,75872.51,0.0,-0.97885,2e-05,3.44494]
[1776419718191,42.37,75872.55,0.0,-0.97885,2e-05,3.44514]
[1776419719492,42.37,75881.62,0.0,-0.97869,2e-05,3.46788]
[1776419721518,42.37,75884.28,0.0,-0.97864,2e-05,3.47458]
[1776419721689,42.37,75884.28,0.0,-0.97864,2e-05,3.47458]
[1776419722919,42.37,75885.49,0.0,-0.97862,2e-05,3.47766]
[1776419722937,42.37,75885.49,0.0,-0.97862,2e-05,3.47766]
[1776419723021,42.37,75877.73,0.0,-0.97876,2e-05,3.45838]
[1776419723520,42.37,75876.41,0.0,-0.97878,2e-05,3.4552]
[1776419724527,42.37,75880.68,0.0,-0.9787,2e-05,3.46591]
[1776419726824,42.37,75881.99,0.0,-0.97868,2e-05,3.46926]
[1776419726936,42.37,75881.99,0.0,-0.97868,2e-05,3.46926]
[1776419732854,42.37,75883.56,0.0,-0.97866,2e-05,3.47146]
[1776419732936,42.37,75883.56,0.0,-0.97866,2e-05,3.47146]
[1776419732950,42.37,75884.01,0.0,-0.97865,2e-05,3.47265]
[1776419734201,42.37,75882.66,0.0,-0.97868,2e-05,3.46936]
[1776419734434,42.37,75882.66,0.0,-0.97868,2e-05,3.46936]
[1776419739631,42.37,75878.26,0.0,-0.97875,2e-05,3.45894]
[1776419740973,42.37,75878.26,0.0,-0.97875,2e-05,3.45894]
[1776419741197,42.37,75877.95,0.0,-0.97875,2e-05,3.45826]
[1776419742881,42.37,75877.29,0.0,-0.97877,2e-05,3.45671]
[1776419742937,42.37,75877.29,0.0,-0.97877,2e-05,3.45671]
[1776419743038,42.37,75872.34,0.0,-0.97885,2e-05,3.44453]
[1776419744250,42.37,75871.05,0.0,-0.97887,2e-05,3.44145]
[1776419744438,42.37,75871.05,0.0,-0.97887,2e-05,3.44145]
[1776419746681,42.37,75865.75,0.0,-0.97896,2e-05,3.42873]
[1776419747914,42.37,75865.75,0.0,-0.97896,2e-05,3.42873]
[1776419747935,42.37,75865.75,0.0,-0.97896,2e-05,3.42873]
[1776419747976,42.37,75865.25,0.0,-0.97897,2e-05,3.42764]
[1776419748720,42.37,75865.25,0.0,-0.97897,2e-05,3.42764]
[1776419748938,42.37,75865.25,0.0,-0.97897,2e-05,3.42764]
[1776419751716,42.38,75847.39,0.0,-0.97928,2e-05,3.38439]
[1776419752724,42.38,75840.2,0.0,-0.9794,2e-05,3.36706]
[1776419753731,42.38,75835.66,0.0,-0.97948,2e-05,3.35627]
[1776419755259,42.38,75835.26,0.0,-0.97948,2e-05,3.35557]
[1776419755434,42.38,75835.26,0.0,-0.97948,2e-05,3.35557]
[1776419759322,42.38,75833.91,0.0,-0.9795,2e-05,3.35312]
[1776419759440,42.38,75833.91,0.0,-0.9795,2e-05,3.35312]
[1776419759773,42.38,75836.43,0.0,-0.97945,2e-05,3.3598]
[1776419761008,42.38,75836.43,0.0,-0.97945,2e-05,3.3598]
[1776419761188,42.38,75836.39,0.0,-0.97945,2e-05,3.35998]
[1776419761787,42.38,75840.87,0.0,-0.97937,2e-05,3.37116]
[1776419765871,42.39,75840.79,0.0,-0.97937,2e-05,3.37171]
[1776419765934,42.39,75840.79,0.0,-0.97937,2e-05,3.37171]
[1776419765972,42.39,75846.35,0.0,-0.97927,2e-05,3.38554]
[1776419766179,42.39,75846.35,0.0,-0.97927,2e-05,3.38554]
[1776419766190,42.39,75846.35,0.0,-0.97927,2e-05,3.38554]
[1776419766822,42.39,75846.9,0.0,-0.97926,2e-05,3.38712]
[1776419771857,42.39,75856.37,0.0,-0.97909,2e-05,3.41143]
[1776419772864,42.39,75852.34,0.0,-0.97916,2e-05,3.4017]
[1776419773583,42.39,75852.34,0.0,-0.97916,2e-05,3.4017]
[1776419773693,42.39,75852.34,0.0,-0.97916,2e-05,3.4017]
[1776419779913,42.39,75851.84,0.0,-0.97915,2e-05,3.40181]
[1776419784948,42.4,75852.14,0.0,-0.97914,2e-05,3.40345]
[1776419787119,42.4,75852.14,0.0,-0.97914,2e-05,3.40345]
[1776419787192,42.4,75852.14,0.0,-0.97914,2e-05,3.40345]
[1776419787968,42.4,75851.85,0.0,-0.97914,2e-05,3.40326]
[1776419788993,42.4,75851.85,0.0,-0.97914,2e-05,3.40326]
[1776419789190,42.4,75851.82,0.0,-0.97914,2e-05,3.40336]
[1776419794493,42.4,75852.68,0.0,-0.97913,2e-05,3.4042]
[1776419794689,42.4,75852.68,0.0,-0.97913,2e-05,3.4042]
[1776419794694,42.4,75852.68,0.0,-0.97913,2e-05,3.40437]
[1776419798117,42.4,75852.43,0.0,-0.97913,2e-05,3.40425]
[1776419798189,42.4,75852.43,0.0,-0.97913,2e-05,3.40425]
[1776419802285,42.4,75852.02,0.0,-0.97914,2e-05,3.40358]
[1776419802607,42.4,75852.02,0.0,-0.97914,2e-05,3.40358]
[1776419802688,42.4,75852.02,0.0,-0.97914,2e-05,3.40358]
[1776419802749,42.41,75852.02,0.0,-0.97914,2e-05,3.40407]
[1776419808110,42.41,75846.79,0.0,-0.97922,2e-05,3.39211]
[1776419811130,42.41,75840.82,0.0,-0.97932,2e-05,3.37807]
[1776419812137,42.41,75835.25,0.0,-0.97941,2e-05,3.3647]
[1776419814151,42.41,75832.58,0.0,-0.97946,2e-05,3.35867]
[1776419818179,42.42,75826.83,0.0,-0.97955,2e-05,3.34567]
[1776419822207,42.42,75813.03,0.0,-0.97978,2e-05,3.31337]
[1776419823213,42.42,75809.66,0.0,-0.97983,2e-05,3.30554]
[1776419824221,42.42,75808.65,0.0,-0.97985,2e-05,3.30342]
[1776419825227,42.42,75800.45,0.0,-0.97998,2e-05,3.28412]
[1776419826235,42.42,75796.74,0.0,-0.98004,2e-05,3.27559]
[1776419827241,42.42,75793.37,0.0,-0.9801,2e-05,3.26793]
[1776419828330,42.42,75793.37,0.0,-0.9801,2e-05,3.26793]
[1776419828437,42.42,75793.37,0.0,-0.9801,2e-05,3.26793]
[1776419828525,42.42,75793.68,0.0,-0.98009,2e-05,3.26919]
[1776419830263,42.43,75789.85,0.0,-0.98015,2e-05,3.26035]
[1776419833284,42.43,75798.31,0.0,-0.98,2e-05,3.28132]
[1776419835299,42.43,75800.52,0.0,-0.97996,2e-05,3.28736]
[1776419836440,42.43,75800.52,0.0,-0.97996,2e-05,3.28736]
[1776419836688,42.43,75800.52,0.0,-0.97996,2e-05,3.28736]
[1776419836789,42.43,75802.92,0.0,-0.97992,2e-05,3.29381]
[1776419837313,42.43,75799.59,0.0,-0.97997,2e-05,3.28585]
[1776419838320,42.43,75794.29,0.0,-0.98006,2e-05,3.27343]
[1776419840339,42.44,75795.7,0.0,-0.98003,2e-05,3.27769]
[1776419845499,42.44,75794.56,0.0,-0.98004,2e-05,3.27601]
[1776419848440,42.44,75795.31,0.0,-0.98002,2e-05,3.2786]
[1776419848879,42.44,75795.31,0.0,-0.98002,2e-05,3.2786]
[1776419848936,42.44,75795.31,0.0,-0.98002,2e-05,3.2786]
[1776419848980,42.44,75791.64,0.0,-0.98008,2e-05,3.27012]
[1776419849402,42.44,75787.03,0.0,-0.98016,2e-05,3.25944]
[1776419854436,42.45,75787.94,0.0,-0.98014,2e-05,3.26101]
[1776419856451,42.45,75793.28,0.0,-0.98005,2e-05,3.27427]
[1776419858227,42.45,75792.48,0.0,-0.98006,2e-05,3.27263]
[1776419860855,42.45,75790.49,0.0,-0.98009,2e-05,3.26843]
[1776419862493,42.45,75784.37,0.0,-0.98019,2e-05,3.25475]
[1776419864507,42.46,75773.24,0.0,-0.98037,2e-05,3.22904]
[1776419865514,42.46,75771.9,0.0,-0.98039,2e-05,3.22622]
[1776419866423,42.46,75771.9,0.0,-0.98039,2e-05,3.22622]
[1776419866441,42.46,75771.9,0.0,-0.98039,2e-05,3.22622]
[1776419866520,42.46,75768.25,0.0,-0.98045,2e-05,3.21798]
[1776419868439,42.46,75769.25,0.0,-0.98043,2e-05,3.22069]
[1776419868687,42.46,75769.25,0.0,-0.98043,2e-05,3.22069]
[1776419872563,42.46,75772.81,0.0,-0.98036,2e-05,3.23088]
[1776419874629,42.47,75773.24,0.0,-0.98035,2e-05,3.23224]
[1776419874688,42.47,75773.24,0.0,-0.98035,2e-05,3.23224]
[1776419875100,42.47,75773.24,0.0,-0.98035,2e-05,3.23224]
[1776419874785,42.47,75773.76,0.0,-0.98033,2e-05,3.23382]
[1776419877598,42.47,75777.38,0.0,-0.98027,2e-05,3.2434]
[1776419879541,42.47,75779.55,0.0,-0.98023,2e-05,3.24886]
[1776419879695,42.47,75779.55,0.0,-0.98023,2e-05,3.24886]
[1776419879698,42.47,75779.94,0.0,-0.98022,2e-05,3.25011]
[1776419880524,42.47,75779.94,0.0,-0.98022,2e-05,3.25011]
[1776419880700,42.47,75779.94,0.0,-0.98022,2e-05,3.25011]
[1776419889682,42.48,75780.7,0.0,-0.98018,2e-05,3.25497]
[1776419891966,42.48,75780.69,0.0,-0.98018,2e-05,3.25523]
[1776419892190,42.48,75780.69,0.0,-0.98018,2e-05,3.25523]
[1776419892037,42.48,75780.0,0.0,-0.98019,2e-05,3.25388]
[1776419892901,42.48,75780.0,0.0,-0.98019,2e-05,3.25388]
[1776419892937,42.48,75780.0,0.0,-0.98019,2e-05,3.25388]
[1776419897739,42.49,75783.42,0.0,-0.98012,2e-05,3.26366]
[1776419898745,42.49,75793.08,0.0,-0.97996,2e-05,3.28691]
[1776419899972,42.49,75793.08,0.0,-0.97996,2e-05,3.28691]
[1776419900191,42.49,75793.08,0.0,-0.97996,2e-05,3.28691]
[1776419900282,42.49,75792.97,0.0,-0.97996,2e-05,3.28687]
[1776419900983,42.49,75792.97,0.0,-0.97996,2e-05,3.28687]
[1776419901189,42.49,75792.97,0.0,-0.97996,2e-05,3.28687]
[1776419906802,42.49,75793.12,0.0,-0.97995,2e-05,3.28879]
[1776419910681,42.5,75793.06,0.0,-0.97994,2e-05,3.28932]
[1776419910703,42.5,75793.06,0.0,-0.97994,2e-05,3.28932]
[1776419910832,42.5,75795.86,0.0,-0.97989,2e-05,3.29624]
[1776419911716,42.5,75795.86,0.0,-0.97989,2e-05,3.29624]
[1776419911936,42.5,75795.86,0.0,-0.97989,2e-05,3.29624]
[1776419921845,42.5,75795.89,0.0,-0.9799,2e-05,3.29533]
[1776419921942,42.5,75795.89,0.0,-0.9799,2e-05,3.29533]
[1776419922015,42.5,75795.89,0.0,-0.97989,2e-05,3.29668]
[1776419922873,42.5,75795.89,0.0,-0.97989,2e-05,3.29668]
[1776419922945,42.5,75795.89,0.0,-0.97989,2e-05,3.29668]
[1776419926674,42.51,75795.0,0.0,-0.9799,2e-05,3.29546]
[1776419926687,42.51,75795.0,0.0,-0.9799,2e-05,3.29546]
[1776419926945,42.51,75795.99,0.0,-0.97988,2e-05,3.29805]
[1776419928741,42.51,75795.25,0.0,-0.97989,2e-05,3.29651]
[1776419928935,42.51,75795.25,0.0,-0.97989,2e-05,3.29651]
[1776419929966,42.51,75788.53,0.0,-0.98,2e-05,3.28092]
[1776419930339,42.51,75788.53,0.0,-0.98,2e-05,3.28092]
[1776419930437,42.51,75788.53,0.0,-0.98,2e-05,3.28092]
[1776419930973,42.51,75784.35,0.0,-0.98007,2e-05,3.27123]
[1776419931593,42.51,75784.35,0.0,-0.98007,2e-05,3.27123]
[1776419931686,42.51,75784.35,0.0,-0.98007,2e-05,3.27123]
[1776419937017,42.51,75793.94,0.0,-0.97989,2e-05,3.29563]
[1776419937475,42.51,75793.94,0.0,-0.97989,2e-05,3.29563]
[1776419937692,42.51,75793.94,0.0,-0.97989,2e-05,3.29563]
[1776419938025,42.52,75794.4,0.0,-0.97988,2e-05,3.29694]
[1776419938660,42.52,75794.4,0.0,-0.97988,2e-05,3.29694]
[1776419938694,42.52,75794.4,0.0,-0.97988,2e-05,3.29694]
[1776419943910,42.52,75796.83,0.0,-0.97984,2e-05,3.3038]
[1776419943936,42.52,75796.83,0.0,-0.97984,2e-05,3.3038]
[1776419949105,42.52,75798.51,0.0,-0.9798,2e-05,3.30906]
[1776419951042,42.52,75797.41,0.0,-0.97982,2e-05,3.30662]
[1776419951190,42.52,75797.41,0.0,-0.97982,2e-05,3.30662]
[1776419951248,42.52,75796.23,0.0,-0.97983,2e-05,3.304]
[1776419952033,42.52,75796.23,0.0,-0.97983,2e-05,3.304]
[1776419952194,42.52,75796.23,0.0,-0.97983,2e-05,3.304]
[1776419958168,42.53,75795.44,0.0,-0.97984,2e-05,3.30358]
[1776419959212,42.53,75795.44,0.0,-0.97984,2e-05,3.30358]
[1776419959269,42.53,75795.44,0.0,-0.97984,2e-05,3.30379]
[1776419959437,42.53,75795.44,0.0,-0.97984,2e-05,3.30379]
[1776419960149,42.53,75795.44,0.0,-0.97984,2e-05,3.30379]
[1776419960198,42.53,75795.44,0.0,-0.97984,2e-05,3.30379]
[1776419960243,42.53,75795.47,0.0,-0.97983,2e-05,3.30407]
[1776419968237,42.53,75795.39,0.0,-0.97982,2e-05,3.30546]
[1776419970252,42.54,75798.68,0.0,-0.97977,2e-05,3.31372]
[1776419972157,42.54,75799.86,0.0,-0.97976,2e-05,3.31464]
[1776419972196,42.54,75799.86,0.0,-0.97976,2e-05,3.31464]
[1776419972265,42.54,75799.08,0.0,-0.97977,2e-05,3.31293]
[1776419973252,42.54,75799.08,0.0,-0.97977,2e-05,3.31293]
[1776419973438,42.54,75799.26,0.0,-0.97976,2e-05,3.31354]
[1776419977939,42.54,75797.06,0.0,-0.9798,2e-05,3.30896]
[1776419978198,42.54,75797.06,0.0,-0.9798,2e-05,3.30896]
[1776419978308,42.54,75796.92,0.0,-0.9798,2e-05,3.30881]
[1776419978953,42.54,75796.92,0.0,-0.9798,2e-05,3.30881]
[1776419979192,42.54,75796.92,0.0,-0.9798,2e-05,3.30881]
[1776419979315,42.54,75799.82,0.0,-0.97975,2e-05,3.31595]
[1776419984350,42.54,75799.38,0.0,-0.97975,2e-05,3.31578]
[1776419986134,42.54,75798.76,0.0,-0.97976,2e-05,3.31447]
[1776419986194,42.54,75798.76,0.0,-0.97976,2e-05,3.31447]
[1776419986363,42.54,75798.27,0.0,-0.97976,2e-05,3.31348]
[1776419986994,42.54,75798.27,0.0,-0.97976,2e-05,3.31348]
[1776419987189,42.54,75798.27,0.0,-0.97976,2e-05,3.31348]
[1776419992405,42.55,75799.86,0.0,-0.97973,2e-05,3.31841]
[1776419997441,42.55,75798.84,0.0,-0.97974,2e-05,3.31687]
[1776419999362,42.55,75798.84,0.0,-0.97974,2e-05,3.31687]
[1776419999439,42.55,75799.01,0.0,-0.97974,2e-05,3.31746]
[1776419999719,42.55,75799.01,0.0,-0.97974,2e-05,3.31746]
[1776419999936,42.55,75799.01,0.0,-0.97974,2e-05,3.31746]
[1776420000038,42.55,75799.01,0.0,-0.97973,2e-05,3.31784]
[1776420002842,42.55,75798.01,0.0,-0.97975,2e-05,3.31562]
[1776420002940,42.55,75798.01,0.0,-0.97975,2e-05,3.31562]
[1776420003062,42.55,75784.6,0.0,-0.97997,2e-05,3.28394]
[1776420003482,42.55,75781.58,0.0,-0.98002,2e-05,3.27676]
[1776420004602,42.55,75781.58,0.0,-0.98002,2e-05,3.27676]
[1776420004696,42.55,75781.58,0.0,-0.98002,2e-05,3.27676]
[1776420004701,42.55,75780.25,0.0,-0.98004,2e-05,3.2741]
[1776420008022,42.56,75779.0,0.0,-0.98006,2e-05,3.27139]
[1776420008198,42.56,75779.0,0.0,-0.98006,2e-05,3.27139]
[1776420008201,42.56,75777.79,0.0,-0.98008,2e-05,3.26904]
[1776420008518,42.56,75774.29,0.0,-0.98014,2e-05,3.26074]
[1776420011277,42.56,75776.69,0.0,-0.98009,2e-05,3.2667]
[1776420011437,42.56,75774.38,0.0,-0.98013,2e-05,3.26178]
[1776420013674,42.56,75773.93,0.0,-0.98013,2e-05,3.26127]
[1776420013785,42.56,75744.97,0.0,-0.98061,2e-05,3.19319]
[1776420014560,42.56,75742.2,0.0,-0.98065,2e-05,3.18701]
[1776420015567,42.56,75747.49,0.0,-0.98057,2e-05,3.19858]
[1776420017683,42.56,75745.86,0.0,-0.98059,2e-05,3.19556]
[1776420017717,42.56,75745.47,0.0,-0.9806,2e-05,3.19504]
[1776420019595,42.57,75742.85,0.0,-0.98063,2e-05,3.18971]
[1776420021608,42.57,75736.78,0.0,-0.98073,2e-05,3.17639]
[1776420024630,42.57,75737.4,0.0,-0.98071,2e-05,3.1791]
[1776420027105,42.57,75738.84,0.0,-0.98068,2e-05,3.18287]
[1776420027193,42.57,75738.84,0.0,-0.98068,2e-05,3.18287]
[1776420027954,42.57,75738.95,0.0,-0.98068,2e-05,3.18353]
[1776420028191,42.57,75738.95,0.0,-0.98068,2e-05,3.18353]
[1776420028263,42.58,75738.08,0.0,-0.98069,2e-05,3.18192]
[1776420029665,42.58,75731.87,0.0,-0.98078,2e-05,3.16834]
[1776420031202,42.58,75731.87,0.0,-0.98078,2e-05,3.16834]
[1776420031435,42.58,75731.87,0.0,-0.98078,2e-05,3.16834]
[1776420035708,42.59,75723.95,0.0,-0.98091,2e-05,3.15068]
[1776420036715,42.59,75716.48,0.0,-0.98102,2e-05,3.13393]
[1776420037721,42.59,75724.29,0.0,-0.98089,2e-05,3.15241]
[1776420038729,42.59,75732.5,0.0,-0.98076,2e-05,3.17186]
[1776420039629,42.59,75732.5,0.0,-0.98076,2e-05,3.17186]
[1776420039689,42.59,75732.5,0.0,-0.98076,2e-05,3.17186]
[1776420039736,42.59,75737.17,0.0,-0.98068,2e-05,3.18312]
[1776420040743,42.59,75733.16,0.0,-0.98074,2e-05,3.17421]
[1776420042023,42.59,75733.16,0.0,-0.98074,2e-05,3.17421]
[1776420042187,42.59,75733.16,0.0,-0.98074,2e-05,3.17421]
[1776420042189,42.59,75730.54,0.0,-0.98078,2e-05,3.16855]
[1776420042757,42.6,75723.13,0.0,-0.9809,2e-05,3.15185]
[1776420043763,42.6,75722.62,0.0,-0.9809,2e-05,3.15113]
[1776420045864,42.6,75722.29,0.0,-0.9809,2e-05,3.15082]
[1776420045937,42.6,75722.29,0.0,-0.9809,2e-05,3.15082]
[1776420046230,42.6,75722.29,0.0,-0.9809,2e-05,3.15082]
[1776420046437,42.6,75722.29,0.0,-0.9809,2e-05,3.15082]
[1776420046309,42.6,75721.54,0.0,-0.98091,2e-05,3.14954]
[1776420046785,42.6,75721.12,0.0,-0.98092,2e-05,3.14903]
[1776420051820,42.61,75723.62,0.0,-0.98086,2e-05,3.15708]
[1776420052827,42.61,75728.14,0.0,-0.98078,2e-05,3.16797]
[1776420054002,42.61,75728.14,0.0,-0.98078,2e-05,3.16797]
[1776420054189,42.61,75728.14,0.0,-0.98078,2e-05,3.16797]
[1776420054841,42.61,75731.04,0.0,-0.98073,2e-05,3.17552]
[1776420059876,42.62,75731.36,0.0,-0.98071,2e-05,3.17827]
[1776420062897,42.62,75727.81,0.0,-0.98076,2e-05,3.17123]
[1776420063921,42.62,75727.81,0.0,-0.98076,2e-05,3.17123]
[1776420063935,42.62,75727.81,0.0,-0.98076,2e-05,3.17123]
[1776420063979,42.62,75727.75,0.0,-0.98076,2e-05,3.17151]
[1776420065251,42.62,75727.75,0.0,-0.98076,2e-05,3.17151]
[1776420065437,42.62,75727.75,0.0,-0.98076,2e-05,3.17151]
[1776420070789,42.63,75726.15,0.0,-0.98077,2e-05,3.17025]
[1776420070953,42.63,75714.05,0.0,-0.98096,2e-05,3.14273]
[1776420071960,42.63,75709.73,0.0,-0.98103,2e-05,3.13326]
[1776420072966,42.64,75712.01,0.0,-0.98099,2e-05,3.13897]
[1776420074358,42.64,75712.01,0.0,-0.98099,2e-05,3.13897]
[1776420074454,42.64,75718.24,0.0,-0.98088,2e-05,3.15377]
[1776420074981,42.64,75727.78,0.0,-0.98072,2e-05,3.17626]
[1776420075988,42.64,75729.96,0.0,-0.98069,2e-05,3.18172]
[1776420081023,42.64,75741.31,0.0,-0.98049,2e-05,3.20969]
[1776420082031,42.65,75744.44,0.0,-0.98043,2e-05,3.21739]
[1776420083497,42.65,75744.44,0.0,-0.98043,2e-05,3.21739]
[1776420083121,42.65,75747.77,0.0,-0.98038,2e-05,3.22586]
[1776420084101,42.65,75780.85,0.0,-0.97982,2e-05,3.30417]
[1776420085096,42.64,75791.8,0.0,-0.97964,2e-05,3.32954]
[1776420086103,42.65,75790.34,0.0,-0.97967,2e-05,3.32635]
[1776420086958,42.65,75790.34,0.0,-0.97967,2e-05,3.32635]
[1776420087110,42.65,75788.85,0.0,-0.97969,2e-05,3.32292]
[1776420090069,42.65,75789.57,0.0,-0.97968,2e-05,3.32495]
[1776420090145,42.65,75810.81,0.0,-0.97931,2e-05,3.37622]
[1776420091156,42.65,75828.4,0.0,-0.97902,2e-05,3.41722]
[1776420092163,42.65,75831.58,0.0,-0.97896,2e-05,3.42501]
[1776420093170,42.65,75835.52,0.0,-0.97889,2e-05,3.43467]
[1776420093734,42.65,75835.52,0.0,-0.97889,2e-05,3.43467]
[1776420094177,42.65,75834.76,0.0,-0.97891,2e-05,3.43277]
[1776420096191,42.65,75862.72,0.0,-0.97841,2e-05,3.50197]
[1776420097198,42.65,75876.92,0.0,-0.97816,2e-05,3.53739]
[1776420098205,42.65,75882.61,0.0,-0.97806,2e-05,3.55151]
[1776420098644,42.65,75882.61,0.0,-0.97806,2e-05,3.55151]
[1776420099212,42.65,75883.29,0.0,-0.97805,2e-05,3.553]
[1776420101226,42.64,75886.03,0.0,-0.978,2e-05,3.55946]
[1776420102660,42.64,75888.42,0.0,-0.97796,2e-05,3.56527]
[1776420103240,42.64,75889.28,0.0,-0.97795,2e-05,3.5672]
[1776420106261,42.64,75892.42,0.0,-0.97789,2e-05,3.57441]
[1776420107274,42.64,75896.78,0.0,-0.97782,2e-05,3.58521]
[1776420110290,42.64,75899.68,0.0,-0.97777,2e-05,3.59177]
[1776420112308,42.64,75877.13,0.0,-0.97818,2e-05,3.53422]
[1776420113319,42.64,75854.15,0.0,-0.97859,2e-05,3.47665]
[1776420114326,42.64,75844.16,0.0,-0.97877,2e-05,3.45184]
[1776420115333,42.64,75845.22,0.0,-0.97875,2e-05,3.45442]
[1776420116341,42.64,75842.64,0.0,-0.9788,2e-05,3.448]
[1776420118944,42.64,75842.04,0.0,-0.97881,2e-05,3.44645]
[1776420119361,42.63,75842.66,0.0,-0.9788,2e-05,3.44795]
[1776420121376,42.63,75847.52,0.0,-0.97871,2e-05,3.45987]
[1776420122382,42.63,75853.87,0.0,-0.9786,2e-05,3.47553]
[1776420122943,42.63,75853.87,0.0,-0.9786,2e-05,3.47553]
[1776420123390,42.63,75856.84,0.0,-0.97855,2e-05,3.48281]
[1776420125405,42.63,75862.82,0.0,-0.97845,2e-05,3.49747]
[1776420126412,42.63,75867.67,0.0,-0.97836,2e-05,3.50944]
[1776420128411,42.63,75867.29,0.0,-0.97837,2e-05,3.50833]
[1776420128435,42.63,75867.29,0.0,-0.97837,2e-05,3.50833]
[1776420128502,42.63,75868.62,0.0,-0.97835,2e-05,3.51149]
[1776420130442,42.63,75876.65,0.0,-0.9782,2e-05,3.53129]
[1776420131673,42.63,75877.08,0.0,-0.9782,2e-05,3.53217]
[1776420131689,42.63,75877.08,0.0,-0.9782,2e-05,3.53217]
[1776420132456,42.63,75877.39,0.0,-0.97819,2e-05,3.53275]
[1776420133611,42.63,75879.2,0.0,-0.97816,2e-05,3.53711]
[1776420133695,42.63,75879.2,0.0,-0.97816,2e-05,3.53711]
[1776420138832,42.63,75877.72,0.0,-0.9782,2e-05,3.53237]
[1776420138938,42.63,75877.72,0.0,-0.9782,2e-05,3.53237]
[1776420139505,42.63,75875.57,0.0,-0.97824,2e-05,3.52678]
[1776420140141,42.63,75875.57,0.0,-0.97824,2e-05,3.52678]
[1776420140193,42.63,75875.57,0.0,-0.97824,2e-05,3.52678]
[1776420143532,42.62,75859.14,0.0,-0.97854,2e-05,3.48502]
[1776420143787,42.62,75859.14,0.0,-0.97854,2e-05,3.48502]
[1776420143935,42.62,75859.14,0.0,-0.97854,2e-05,3.48502]
[1776420144539,42.62,75855.29,0.0,-0.9786,2e-05,3.47534]
[1776420145547,42.62,75858.01,0.0,-0.97856,2e-05,3.482]
[1776420145816,42.62,75858.01,0.0,-0.97856,2e-05,3.482]
[1776420145942,42.62,75858.01,0.0,-0.97856,2e-05,3.482]
[1776420146554,42.62,75855.21,0.0,-0.97861,2e-05,3.47493]
[1776420150963,42.62,75855.16,0.0,-0.97861,2e-05,3.47451]
[1776420151195,42.62,75855.16,0.0,-0.97861,2e-05,3.47451]
[1776420152277,42.62,75855.39,0.0,-0.97862,2e-05,3.47274]
[1776420152435,42.62,75855.39,0.0,-0.97862,2e-05,3.47274]
[1776420152514,42.62,75853.63,0.0,-0.97865,2e-05,3.46827]
[1776420153617,42.62,75848.82,0.0,-0.97874,2e-05,3.45627]
[1776420154617,42.62,75842.89,0.0,-0.97884,2e-05,3.44156]
[1776420155624,42.62,75840.35,0.0,-0.97889,2e-05,3.43526]
[1776420156624,42.62,75840.35,0.0,-0.97889,2e-05,3.43526]
[1776420156691,42.62,75840.35,0.0,-0.97889,2e-05,3.43526]
[1776420162675,42.62,75841.5,0.0,-0.97887,2e-05,3.43787]
[1776420165696,42.62,75835.31,0.0,-0.97898,2e-05,3.42258]
[1776420166703,42.62,75829.4,0.0,-0.97908,2e-05,3.40811]
[1776420167735,42.62,75829.4,0.0,-0.97908,2e-05,3.40811]
[1776420168474,42.62,75829.4,0.0,-0.97908,2e-05,3.40811]
[1776420168726,42.62,75807.54,0.0,-0.97946,2e-05,3.355]
[1776420169730,42.62,75788.25,0.0,-0.97979,2e-05,3.30872]
[1776420170737,42.62,75786.32,0.0,-0.97982,2e-05,3.30429]
[1776420172462,42.62,75786.32,0.0,-0.97982,2e-05,3.30429]
[1776420172468,42.62,75783.41,0.0,-0.97986,2e-05,3.29776]
[1776420174764,42.62,75774.36,0.0,-0.98001,2e-05,3.27663]
[1776420175773,42.62,75771.37,0.0,-0.98006,2e-05,3.26977]
[1776420176780,42.62,75782.16,0.0,-0.97988,2e-05,3.29569]
[1776420177787,42.63,75784.24,0.0,-0.97984,2e-05,3.30086]
[1776420178794,42.63,75789.05,0.0,-0.97976,2e-05,3.31257]
[1776420179801,42.63,75787.19,0.0,-0.97979,2e-05,3.30829]
[1776420180693,42.63,75787.19,0.0,-0.97979,2e-05,3.30829]
[1776420180808,42.63,75787.03,0.0,-0.97979,2e-05,3.3081]
[1776420183829,42.63,75793.04,0.0,-0.97968,2e-05,3.32307]
[1776420185868,42.63,75796.39,0.0,-0.97963,2e-05,3.33146]
[1776420186690,42.63,75796.39,0.0,-0.97963,2e-05,3.33146]
[1776420186850,42.63,75797.3,0.0,-0.97961,2e-05,3.3338]
[1776420188190,42.63,75797.3,0.0,-0.97961,2e-05,3.3338]
[1776420188437,42.63,75797.3,0.0,-0.97961,2e-05,3.3338]
[1776420190878,42.63,75802.28,0.0,-0.97952,2e-05,3.34643]
[1776420191885,42.63,75808.19,0.0,-0.97942,2e-05,3.36084]
[1776420192892,42.63,75803.14,0.0,-0.9795,2e-05,3.34875]
[1776420193899,42.63,75799.61,0.0,-0.97956,2e-05,3.34037]
[1776420195087,42.63,75799.61,0.0,-0.97956,2e-05,3.34037]
[1776420195192,42.63,75799.61,0.0,-0.97956,2e-05,3.34037]
[1776420197167,42.63,75799.31,0.0,-0.97957,2e-05,3.33993]
[1776420197187,42.63,75799.31,0.0,-0.97957,2e-05,3.33993]
[1776420197268,42.64,75798.67,0.0,-0.97957,2e-05,3.33869]
[1776420198935,42.64,75794.25,0.0,-0.97965,2e-05,3.32821]
[1776420199942,42.64,75794.25,0.0,-0.97965,2e-05,3.32821]
[1776420200190,42.64,75794.25,0.0,-0.97965,2e-05,3.32821]
[1776420203803,42.64,75791.27,0.0,-0.97969,2e-05,3.32173]
[1776420203936,42.64,75791.27,0.0,-0.97969,2e-05,3.32173]
[1776420203971,42.64,75789.89,0.0,-0.97972,2e-05,3.31861]
[1776420205191,42.64,75789.89,0.0,-0.97972,2e-05,3.31861]
[1776420205443,42.64,75789.89,0.0,-0.97972,2e-05,3.31861]
[1776420209006,42.64,75781.49,0.0,-0.97985,2e-05,3.29947]
[1776420211183,42.64,75779.01,0.0,-0.97989,2e-05,3.29374]
[1776420211436,42.64,75779.01,0.0,-0.97989,2e-05,3.29374]
[1776420211498,42.64,75781.58,0.0,-0.97986,2e-05,3.29826]
[1776420213034,42.64,75787.15,0.0,-0.97976,2e-05,3.3118]
[1776420214486,42.64,75787.15,0.0,-0.97976,2e-05,3.3118]
[1776420214689,42.65,75789.3,0.0,-0.97972,2e-05,3.31738]
[1776420215059,42.65,75789.3,0.0,-0.97972,2e-05,3.31738]
[1776420215189,42.65,75789.3,0.0,-0.97972,2e-05,3.31738]
[1776420215359,42.65,75792.84,0.0,-0.97966,2e-05,3.32607]
[1776420219956,42.65,75793.83,0.0,-0.97964,2e-05,3.329]
[1776420220191,42.65,75793.83,0.0,-0.97964,2e-05,3.329]
[1776420226127,42.65,75803.15,0.0,-0.97947,2e-05,3.35284]
[1776420227836,42.65,75802.6,0.0,-0.97948,2e-05,3.35166]
[1776420227940,42.65,75802.6,0.0,-0.97948,2e-05,3.35166]
[1776420229148,42.65,75796.15,0.0,-0.97959,2e-05,3.33639]
[1776420230154,42.65,75793.57,0.0,-0.97963,2e-05,3.33036]
[1776420231574,42.65,75793.57,0.0,-0.97963,2e-05,3.33036]
[1776420231689,42.65,75793.49,0.0,-0.97963,2e-05,3.33035]
[1776420232465,42.65,75793.49,0.0,-0.97963,2e-05,3.33035]
[1776420232522,42.65,75792.92,0.0,-0.97964,2e-05,3.32916]
[1776420232690,42.65,75792.92,0.0,-0.97964,2e-05,3.32916]
[1776420237987,42.66,75794.11,0.0,-0.97961,2e-05,3.33296]
[1776420238196,42.66,75794.11,0.0,-0.97961,2e-05,3.33296]
[1776420238573,42.66,75794.11,0.0,-0.97961,2e-05,3.33296]
[1776420238674,42.66,75796.39,0.0,-0.97957,2e-05,3.33862]
[1776420238688,42.66,75796.39,0.0,-0.97957,2e-05,3.33862]
[1776420242239,42.66,75802.96,0.0,-0.97945,2e-05,3.35515]
[1776420243473,42.66,75802.96,0.0,-0.97945,2e-05,3.35515]
[1776420243574,42.66,75810.0,0.0,-0.97933,2e-05,3.37233]
[1776420243690,42.66,75810.0,0.0,-0.97933,2e-05,3.37233]
[1776420244253,42.66,75811.27,0.0,-0.97931,2e-05,3.37552]
[1776420245403,42.66,75811.27,0.0,-0.97931,2e-05,3.37552]
[1776420245438,42.66,75811.27,0.0,-0.97931,2e-05,3.37552]
[1776420245496,42.66,75811.23,0.0,-0.97931,2e-05,3.37553]
[1776420251302,42.66,75811.73,0.0,-0.9793,2e-05,3.3773]
[1776420256480,42.66,75812.27,0.0,-0.97928,2e-05,3.37894]
[1776420256692,42.66,75812.27,0.0,-0.97928,2e-05,3.37894]
[1776420260130,42.66,75808.77,0.0,-0.97934,2e-05,3.37072]
[1776420260190,42.66,75808.77,0.0,-0.97934,2e-05,3.37072]
[1776420260365,42.66,75808.66,0.0,-0.97934,2e-05,3.37054]
[1776420265400,42.67,75806.99,0.0,-0.97937,2e-05,3.36694]
[1776420266913,42.67,75806.83,0.0,-0.97937,2e-05,3.36664]
[1776420266942,42.67,75806.83,0.0,-0.97937,2e-05,3.36664]
[1776420272450,42.67,75807.19,0.0,-0.97937,2e-05,3.36596]
[1776420275185,42.67,75807.19,0.0,-0.97937,2e-05,3.36596]
[1776420275436,42.67,75807.19,0.0,-0.97937,2e-05,3.36596]
[1776420277170,42.67,75806.98,0.0,-0.97937,2e-05,3.36584]
[1776420277189,42.67,75806.98,0.0,-0.97937,2e-05,3.36584]
[1776420277486,42.67,75806.8,0.0,-0.97938,2e-05,3.3655]
[1776420279500,42.67,75800.41,0.0,-0.97949,2e-05,3.35024]
[1776420279912,42.67,75800.41,0.0,-0.97949,2e-05,3.35024]
[1776420279936,42.67,75800.41,0.0,-0.97949,2e-05,3.35024]
[1776420286549,42.67,75798.93,0.0,-0.9795,2e-05,3.34755]
[1776420291584,42.67,75798.76,0.0,-0.9795,2e-05,3.34773]
[1776420296619,42.68,75797.98,0.0,-0.97951,2e-05,3.34643]
[1776420296749,42.68,75797.98,0.0,-0.97951,2e-05,3.34643]
[1776420296936,42.68,75797.98,0.0,-0.97951,2e-05,3.34643]
[1776420298346,42.68,75798.05,0.0,-0.97951,2e-05,3.34672]
[1776420298435,42.68,75798.05,0.0,-0.97951,2e-05,3.34672]
[1776420298446,42.68,75798.05,0.0,-0.97951,2e-05,3.34683]
[1776420303668,42.68,75794.16,0.0,-0.97957,2e-05,3.33803]
[1776420305010,42.68,75791.56,0.0,-0.97961,2e-05,3.3319]
[1776420305188,42.68,75791.56,0.0,-0.97961,2e-05,3.3319]
[1776420308704,42.68,75796.02,0.0,-0.97953,2e-05,3.3432]
[1776420309036,42.68,75796.02,0.0,-0.97953,2e-05,3.3432]
[1776420309192,42.68,75796.02,0.0,-0.97953,2e-05,3.3432]
[1776420309395,42.68,75796.02,0.0,-0.97953,2e-05,3.3432]
[1776420309434,42.68,75796.02,0.0,-0.97953,2e-05,3.3432]
[1776420309711,42.68,75796.28,0.0,-0.97953,2e-05,3.34395]
[1776420315754,42.68,75797.06,0.0,-0.97951,2e-05,3.34657]
[1776420320384,42.68,75797.16,0.0,-0.97951,2e-05,3.3472]
[1776420320477,42.68,75797.16,0.0,-0.97951,2e-05,3.3472]
[1776420320789,42.68,75805.11,0.0,-0.97937,2e-05,3.36666]
[1776420321796,42.69,75809.4,0.0,-0.97929,2e-05,3.37716]
[1776420323654,42.69,75809.4,0.0,-0.97929,2e-05,3.37716]
[1776420323688,42.69,75809.4,0.0,-0.97929,2e-05,3.37716]
[1776420323662,42.69,75818.98,0.0,-0.97913,2e-05,3.40059]
[1776420323809,42.69,75823.13,0.0,-0.97905,2e-05,3.41073]
[1776420325651,42.69,75823.13,0.0,-0.97905,2e-05,3.41073]
[1776420325689,42.69,75823.13,0.0,-0.97905,2e-05,3.41073]
[1776420325660,42.69,75823.3,0.0,-0.97905,2e-05,3.41119]
[1776420330354,42.69,75823.63,0.0,-0.97904,2e-05,3.41206]
[1776420330437,42.69,75823.63,0.0,-0.97904,2e-05,3.41206]
[1776420332877,42.69,75826.62,0.0,-0.979,2e-05,3.41734]
[1776420334947,42.69,75829.69,0.0,-0.97895,2e-05,3.42488]
[1776420335192,42.69,75829.69,0.0,-0.97895,2e-05,3.42488]
[1776420337296,42.69,75828.23,0.0,-0.97898,2e-05,3.4213]
[1776420337436,42.69,75828.23,0.0,-0.97898,2e-05,3.4213]
[1776420337538,42.69,75827.99,0.0,-0.97898,2e-05,3.42072]
[1776420340351,42.69,75828.18,0.0,-0.97898,2e-05,3.4212]
[1776420340438,42.69,75828.18,0.0,-0.97898,2e-05,3.4212]
[1776420341941,42.69,75832.22,0.0,-0.97891,2e-05,3.43111]
[1776420345000,42.69,75832.14,0.0,-0.97891,2e-05,3.43091]
[1776420345191,42.69,75832.14,0.0,-0.97891,2e-05,3.43091]
[1776420345292,42.69,75832.32,0.0,-0.9789,2e-05,3.43133]
[1776420350439,42.69,75832.47,0.0,-0.9789,2e-05,3.43168]
[1776420352011,42.69,75845.2,0.0,-0.97868,2e-05,3.46297]
[1776420353017,42.69,75849.55,0.0,-0.9786,2e-05,3.47368]
[1776420354025,42.69,75837.94,0.0,-0.97881,2e-05,3.44489]
[1776420355032,42.69,75835.25,0.0,-0.97886,2e-05,3.43823]
[1776420356912,42.69,75835.22,0.0,-0.97886,2e-05,3.43812]
[1776420356935,42.69,75835.22,0.0,-0.97886,2e-05,3.43812]
[1776420357046,42.69,75835.19,0.0,-0.97886,2e-05,3.43801]
[1776420360067,42.68,75831.01,0.0,-0.97893,2e-05,3.42765]
[1776420365102,42.68,75831.56,0.0,-0.97892,2e-05,3.42889]
[1776420370137,42.68,75837.12,0.0,-0.97883,2e-05,3.44243]
[1776420373158,42.68,75841.52,0.0,-0.97876,2e-05,3.45214]
[1776420375172,42.68,75845.3,0.0,-0.97869,2e-05,3.46133]
[1776420381214,42.68,75848.53,0.0,-0.97864,2e-05,3.46872]
[1776420386249,42.68,75847.68,0.0,-0.97866,2e-05,3.46603]
[1776420391284,42.67,75847.65,0.0,-0.97868,2e-05,3.46312]
[1776420393298,42.67,75843.77,0.0,-0.97875,2e-05,3.4533]
[1776420398333,42.67,75841.79,0.0,-0.97878,2e-05,3.44796]
[1776420401354,42.67,75845.19,0.0,-0.97873,2e-05,3.45605]
[1776420406389,42.67,75843.85,0.0,-0.97875,2e-05,3.45219]
[1776420410417,42.67,75847.31,0.0,-0.9787,2e-05,3.46029]
[1776420414445,42.67,75840.91,0.0,-0.97881,2e-05,3.44402]
[1776420417466,42.67,75838.06,0.0,-0.97886,2e-05,3.43674]
[1776420422501,42.67,75840.23,0.0,-0.97883,2e-05,3.44164]
[1776420427536,42.66,75841.35,0.0,-0.97881,2e-05,3.44393]
[1776420432571,42.66,75841.12,0.0,-0.97882,2e-05,3.44287]
[1776420434585,42.66,75830.24,0.0,-0.97901,2e-05,3.41595]
[1776420435592,42.66,75825.96,0.0,-0.97909,2e-05,3.40543]
[1776420437606,42.66,75816.89,0.0,-0.97925,2e-05,3.38326]
[1776420438547,42.66,75816.89,0.0,-0.97925,2e-05,3.38326]
[1776420438692,42.66,75816.89,0.0,-0.97925,2e-05,3.38326]
[1776420438702,42.66,75814.76,0.0,-0.97928,2e-05,3.37808]
[1776420441634,42.66,75818.34,0.0,-0.97922,2e-05,3.38684]
[1776420442641,42.66,75822.36,0.0,-0.97915,2e-05,3.39663]
[1776420444655,42.66,75818.14,0.0,-0.97922,2e-05,3.38632]
[1776420445634,42.66,75818.14,0.0,-0.97922,2e-05,3.38632]
[1776420445689,42.66,75818.14,0.0,-0.97922,2e-05,3.38632]
[1776420445735,42.66,75816.8,0.0,-0.97925,2e-05,3.38307]
[1776420451704,42.66,75816.85,0.0,-0.97926,2e-05,3.38116]
[1776420452692,42.66,75816.85,0.0,-0.97926,2e-05,3.38116]
[1776420454917,42.66,75816.61,0.0,-0.97926,2e-05,3.38064]
[1776420454939,42.66,75816.61,0.0,-0.97926,2e-05,3.38064]
[1776420455732,42.66,75816.54,0.0,-0.97926,2e-05,3.38049]
[1776420456739,42.66,75812.64,0.0,-0.97933,2e-05,3.37104]
[1776420459759,42.66,75816.42,0.0,-0.97926,2e-05,3.38034]
[1776420460767,42.66,75809.63,0.0,-0.97938,2e-05,3.36389]
[1776420461019,42.66,75809.63,0.0,-0.97938,2e-05,3.36389]
[1776420461774,42.66,75801.42,0.0,-0.97952,2e-05,3.34411]
[1776420462782,42.66,75802.08,0.0,-0.97951,2e-05,3.34579]
[1776420463498,42.66,75802.08,0.0,-0.97951,2e-05,3.34579]
[1776420463789,42.66,75803.14,0.0,-0.97949,2e-05,3.34844]
[1776420464519,42.66,75803.14,0.0,-0.97949,2e-05,3.34844]
[1776420464847,42.66,75803.14,0.0,-0.97949,2e-05,3.34844]
[1776420469831,42.66,75807.34,0.0,-0.97941,2e-05,3.35908]
[1776420474688,42.67,75809.07,0.0,-0.97938,2e-05,3.36363]
[1776420474866,42.67,75814.23,0.0,-0.97929,2e-05,3.37622]
[1776420476676,42.67,75814.54,0.0,-0.97929,2e-05,3.37704]
[1776420476695,42.67,75814.54,0.0,-0.97929,2e-05,3.37704]
[1776420476880,42.67,75814.05,0.0,-0.9793,2e-05,3.37592]
[1776420478229,42.67,75816.3,0.0,-0.97926,2e-05,3.38145]
[1776420478436,42.67,75816.3,0.0,-0.97926,2e-05,3.38145]
[1776420479901,42.67,75810.23,0.0,-0.97936,2e-05,3.36683]
[1776420480908,42.67,75797.49,0.0,-0.97958,2e-05,3.33615]
[1776420481915,42.67,75801.4,0.0,-0.97951,2e-05,3.34571]
[1776420482339,42.67,75801.4,0.0,-0.97951,2e-05,3.34571]
[1776420482436,42.67,75801.4,0.0,-0.97951,2e-05,3.34571]
[1776420482715,42.67,75801.4,0.0,-0.97951,2e-05,3.34571]
[1776420482922,42.67,75802.08,0.0,-0.9795,2e-05,3.34747]
[1776420482935,42.67,75802.08,0.0,-0.9795,2e-05,3.34747]
[1776420488964,42.67,75800.36,0.0,-0.97952,2e-05,3.34407]
[1776420492992,42.67,75813.22,0.0,-0.9793,2e-05,3.37572]
[1776420493999,42.67,75820.37,0.0,-0.97917,2e-05,3.39319]
[1776420495829,42.67,75820.37,0.0,-0.97917,2e-05,3.39319]
[1776420495936,42.67,75820.37,0.0,-0.97917,2e-05,3.39319]
[1776420495837,42.67,75820.44,0.0,-0.97917,2e-05,3.39347]
[1776420496110,42.67,75820.44,0.0,-0.97917,2e-05,3.39347]
[1776420496190,42.67,75820.44,0.0,-0.97917,2e-05,3.39347]
[1776420499035,42.67,75816.49,0.0,-0.97924,2e-05,3.38401]
[1776420501121,42.67,75817.41,0.0,-0.97922,2e-05,3.38632]
[1776420501193,42.67,75817.41,0.0,-0.97922,2e-05,3.38632]
[1776420501385,42.67,75817.41,0.0,-0.97922,2e-05,3.38632]
[1776420501437,42.67,75817.41,0.0,-0.97922,2e-05,3.38632]
[1776420501539,42.67,75816.29,0.0,-0.97924,2e-05,3.38373]
[1776420507091,42.67,75819.5,0.0,-0.97918,2e-05,3.39185]
[1776420508098,42.67,75824.96,0.0,-0.97909,2e-05,3.40523]
[1776420509421,42.67,75824.96,0.0,-0.97909,2e-05,3.40523]
[1776420509437,42.67,75824.96,0.0,-0.97909,2e-05,3.40523]
[1776420509636,42.67,75824.96,0.0,-0.97909,2e-05,3.40523]
[1776420509697,42.67,75824.96,0.0,-0.97909,2e-05,3.40523]
[1776420509798,42.67,75830.83,0.0,-0.97898,2e-05,3.41963]
[1776420515147,42.68,75831.6,0.0,-0.97898,2e-05,3.41941]
[1776420517161,42.68,75838.66,0.0,-0.97886,2e-05,3.43674]
[1776420519175,42.67,75843.34,0.0,-0.97878,2e-05,3.4482]
[1776420521189,42.67,75854.49,0.0,-0.97858,2e-05,3.47566]
[1776420522196,42.67,75858.74,0.0,-0.97851,2e-05,3.48611]
[1776420525957,42.67,75858.79,0.0,-0.97851,2e-05,3.48598]
[1776420526202,42.67,75858.65,0.0,-0.97851,2e-05,3.48551]
[1776420526214,42.67,75858.65,0.0,-0.97851,2e-05,3.48551]
[1776420526436,42.67,75858.65,0.0,-0.97851,2e-05,3.48551]
[1776420526527,42.67,75858.4,0.0,-0.97852,2e-05,3.48463]
[1776420532265,42.67,75857.63,0.0,-0.97853,2e-05,3.48209]
[1776420533114,42.67,75857.63,0.0,-0.97853,2e-05,3.48209]
[1776420533188,42.67,75857.63,0.0,-0.97853,2e-05,3.48209]
[1776420533282,42.67,75857.63,0.0,-0.97853,2e-05,3.48209]
[1776420533436,42.67,75857.63,0.0,-0.97853,2e-05,3.48209]
[1776420533450,42.67,75857.21,0.0,-0.97854,2e-05,3.4808]
[1776420536294,42.67,75844.86,0.0,-0.97876,2e-05,3.44998]
[1776420537301,42.67,75833.61,0.0,-0.97896,2e-05,3.42219]
[1776420538308,42.67,75832.65,0.0,-0.97898,2e-05,3.41977]
[1776420539959,42.67,75832.65,0.0,-0.97898,2e-05,3.41977]
[1776420539314,42.67,75834.27,0.0,-0.97895,2e-05,3.42372]
[1776420540201,42.67,75834.27,0.0,-0.97895,2e-05,3.42372]
[1776420540322,42.67,75834.62,0.0,-0.97895,2e-05,3.42455]
[1776420542059,42.67,75832.79,0.0,-0.97898,2e-05,3.42004]
[1776420542189,42.67,75832.79,0.0,-0.97898,2e-05,3.42004]
[1776420544350,42.67,75813.95,0.0,-0.97931,2e-05,3.374]
[1776420545358,42.67,75808.95,0.0,-0.97939,2e-05,3.36185]
[1776420546365,42.67,75811.02,0.0,-0.97936,2e-05,3.36691]
[1776420550650,42.67,75813.14,0.0,-0.97932,2e-05,3.37222]
[1776420550687,42.67,75813.14,0.0,-0.97932,2e-05,3.37222]
[1776420550789,42.67,75816.13,0.0,-0.97927,2e-05,3.37958]
[1776420551698,42.67,75816.13,0.0,-0.97927,2e-05,3.37958]
[1776420551937,42.67,75816.13,0.0,-0.97927,2e-05,3.37958]
[1776420551724,42.67,75810.92,0.0,-0.97936,2e-05,3.36697]
[1776420553414,42.67,75807.52,0.0,-0.97941,2e-05,3.3588]
[1776420558449,42.67,75807.63,0.0,-0.97941,2e-05,3.3594]
[1776420561472,42.67,75803.61,0.0,-0.97948,2e-05,3.34987]
[1776420562479,42.67,75798.66,0.0,-0.97956,2e-05,3.33809]
[1776420564492,42.67,75798.91,0.0,-0.97956,2e-05,3.3389]
[1776420567766,42.67,75801.58,0.0,-0.97951,2e-05,3.34553]
[1776420567936,42.67,75801.58,0.0,-0.97951,2e-05,3.34553]
[1776420567844,42.67,75798.92,0.0,-0.97955,2e-05,3.33922]
[1776420569000,42.67,75798.92,0.0,-0.97955,2e-05,3.33922]
[1776420568521,42.67,75792.68,0.0,-0.97966,2e-05,3.32434]
[1776420569196,42.67,75792.68,0.0,-0.97966,2e-05,3.32434]
[1776420569528,42.67,75787.72,0.0,-0.97974,2e-05,3.31259]
[1776420573556,42.68,75774.43,0.0,-0.97997,2e-05,3.27949]
[1776420574563,42.68,75770.06,0.0,-0.98004,2e-05,3.26934]
[1776420578118,42.68,75767.0,0.0,-0.98009,2e-05,3.26258]
[1776420578193,42.68,75767.0,0.0,-0.98009,2e-05,3.26258]
[1776420578447,42.68,75767.0,0.0,-0.98009,2e-05,3.26258]
[1776420578694,42.68,75767.0,0.0,-0.98009,2e-05,3.26258]
[1776420578727,42.68,75766.75,0.0,-0.98009,2e-05,3.26248]
[1776420583765,42.68,75766.69,0.0,-0.98009,2e-05,3.26329]
[1776420583935,42.68,75766.69,0.0,-0.98009,2e-05,3.26329]
[1776420583969,42.68,75767.45,0.0,-0.98007,2e-05,3.26532]
[1776420585409,42.68,75767.81,0.0,-0.98007,2e-05,3.26639]
[1776420585437,42.68,75767.81,0.0,-0.98007,2e-05,3.26639]
[1776420590556,42.69,75766.16,0.0,-0.98008,2e-05,3.26359]
[1776420590696,42.69,75766.16,0.0,-0.98008,2e-05,3.26359]
[1776420590720,42.69,75766.16,0.0,-0.98008,2e-05,3.26359]
[1776420590936,42.69,75766.16,0.0,-0.98008,2e-05,3.26359]
[1776420591038,42.69,75766.37,0.0,-0.98008,2e-05,3.26431]
[1776420595711,42.69,75755.82,0.0,-0.98025,2e-05,3.24052]
[1776420596718,42.69,75751.73,0.0,-0.98031,2e-05,3.23116]
[1776420598185,42.69,75749.8,0.0,-0.98034,2e-05,3.2269]
[1776420598443,42.69,75749.8,0.0,-0.98034,2e-05,3.2269]
[1776420598456,42.69,75749.8,0.0,-0.98034,2e-05,3.2269]
[1776420598691,42.69,75749.8,0.0,-0.98034,2e-05,3.2269]
[1776420598732,42.69,75749.25,0.0,-0.98035,2e-05,3.2259]
[1776420600746,42.69,75742.2,0.0,-0.98046,2e-05,3.20997]
[1776420601753,42.7,75746.68,0.0,-0.98039,2e-05,3.22076]
[1776420603318,42.7,75746.75,0.0,-0.98038,2e-05,3.22121]
[1776420603440,42.7,75746.75,0.0,-0.98038,2e-05,3.22121]
[1776420603609,42.7,75746.75,0.0,-0.98038,2e-05,3.22121]
[1776420603695,42.7,75746.75,0.0,-0.98038,2e-05,3.22121]
[1776420603770,42.7,75744.92,0.0,-0.98041,2e-05,3.21722]
[1776420604774,42.7,75738.63,0.0,-0.98052,2e-05,3.20217]
[1776420609809,42.69,75735.09,0.0,-0.98059,2e-05,3.19228]
[1776420610816,42.69,75721.9,0.0,-0.98081,2e-05,3.16023]
[1776420611822,42.68,75723.23,0.0,-0.9808,2e-05,3.1619]
[1776420612235,42.68,75723.23,0.0,-0.9808,2e-05,3.1619]
[1776420612830,42.68,75727.68,0.0,-0.98074,2e-05,3.17077]
[1776420616168,42.68,75726.32,0.0,-0.98077,2e-05,3.16679]
[1776420620886,42.67,75716.23,0.0,-0.98094,2e-05,3.1422]
[1776420621893,42.67,75711.56,0.0,-0.98102,2e-05,3.1301]
[1776420622570,42.67,75711.56,0.0,-0.98102,2e-05,3.1301]
[1776420622690,42.67,75711.56,0.0,-0.98102,2e-05,3.1301]
[1776420625109,42.65,75706.86,0.0,-0.98113,2e-05,3.11533]
[1776420625195,42.65,75706.86,0.0,-0.98113,2e-05,3.11533]
[1776420625921,42.65,75710.78,0.0,-0.98107,2e-05,3.12412]
[1776420626928,42.65,75713.99,0.0,-0.98102,2e-05,3.13128]
[1776420628369,42.65,75713.41,0.0,-0.98104,2e-05,3.1286]
[1776420628437,42.65,75713.41,0.0,-0.98104,2e-05,3.1286]
[1776420629949,42.64,75706.81,0.0,-0.98116,2e-05,3.11082]
[1776420630956,42.64,75702.38,0.0,-0.98124,2e-05,3.0994]
[1776420632970,42.63,75689.03,0.0,-0.98148,2e-05,3.06457]
[1776420633977,42.63,75687.47,0.0,-0.98151,2e-05,3.05983]
[1776420635991,42.62,75690.88,0.0,-0.98148,2e-05,3.06509]
[1776420636965,42.62,75690.88,0.0,-0.98148,2e-05,3.06509]
[1776420636998,42.61,75692.01,0.0,-0.98147,2e-05,3.06642]
[1776420637188,42.61,75692.01,0.0,-0.98147,2e-05,3.06642]
[1776420638004,42.61,75695.24,0.0,-0.98143,2e-05,3.07249]
[1776420638631,42.61,75695.24,0.0,-0.98143,2e-05,3.07249]
[1776420638696,42.61,75695.24,0.0,-0.98143,2e-05,3.07249]
[1776420644050,42.59,75704.88,0.0,-0.98131,2e-05,3.08916]
[1776420646063,42.59,75706.37,0.0,-0.98129,2e-05,3.09228]
[1776420646412,42.59,75706.37,0.0,-0.98129,2e-05,3.09228]
[1776420646436,42.59,75706.37,0.0,-0.98129,2e-05,3.09228]
[1776420646742,42.59,75706.37,0.0,-0.98129,2e-05,3.09228]
[1776420646938,42.59,75706.37,0.0,-0.98129,2e-05,3.09228]
[1776420647070,42.59,75706.14,0.0,-0.98129,2e-05,3.09162]
[1776420651102,42.59,75701.21,0.0,-0.98138,2e-05,3.07988]
[1776420652106,42.59,75695.69,0.0,-0.98147,2e-05,3.06613]
[1776420652699,42.59,75695.69,0.0,-0.98147,2e-05,3.06613]
[1776420652943,42.59,75695.69,0.0,-0.98147,2e-05,3.06613]
[1776420653071,42.59,75695.69,0.0,-0.98147,2e-05,3.06613]
[1776420653113,42.58,75694.97,0.0,-0.98149,2e-05,3.06328]
[1776420653200,42.58,75694.97,0.0,-0.98149,2e-05,3.06328]
[1776420656832,42.58,75693.09,0.0,-0.98154,2e-05,3.0566]
[1776420656937,42.58,75693.09,0.0,-0.98154,2e-05,3.0566]
[1776420656995,42.57,75691.68,0.0,-0.98158,2e-05,3.05101]
[1776420657764,42.57,75691.68,0.0,-0.98158,2e-05,3.05101]
[1776420657936,42.57,75691.68,0.0,-0.98158,2e-05,3.05101]
[1776420658032,42.56,75686.48,0.0,-0.98167,2e-05,3.03813]
[1776420659156,42.56,75689.69,0.0,-0.98163,2e-05,3.04416]
[1776420663784,42.55,75691.0,0.0,-0.98163,2e-05,3.04355]
[1776420663936,42.55,75691.0,0.0,-0.98163,2e-05,3.04355]
[1776420663983,42.54,75687.89,0.0,-0.9817,2e-05,3.0342]
[1776420664283,42.54,75687.89,0.0,-0.9817,2e-05,3.0342]
[1776420664438,42.54,75687.89,0.0,-0.9817,2e-05,3.0342]
[1776420669224,42.52,75692.92,0.0,-0.98166,2e-05,3.03961]
[1776420671420,42.52,75693.73,0.0,-0.98165,2e-05,3.04025]
[1776420671435,42.52,75693.73,0.0,-0.98165,2e-05,3.04025]
[1776420671741,42.52,75693.73,0.0,-0.98165,2e-05,3.04025]
[1776420671939,42.52,75693.73,0.0,-0.98165,2e-05,3.04025]
[1776420671962,42.51,75692.81,0.0,-0.98169,2e-05,3.03582]
[1776420673253,42.51,75677.21,0.0,-0.98194,2e-05,2.99974]
[1776420674259,42.5,75671.67,0.0,-0.98203,2e-05,2.9863]
[1776420676273,42.5,75672.52,0.0,-0.98203,2e-05,2.98603]
[1776420679552,42.49,75672.9,0.0,-0.98204,2e-05,2.98471]
[1776420679689,42.49,75672.9,0.0,-0.98204,2e-05,2.98471]
[1776420679944,42.49,75672.9,0.0,-0.98204,2e-05,2.98471]
[1776420680041,42.48,75671.83,0.0,-0.98207,2e-05,2.98018]
[1776420680196,42.48,75671.83,0.0,-0.98207,2e-05,2.98018]
[1776420682317,42.48,75675.69,0.0,-0.98203,2e-05,2.98661]
[1776420684014,42.48,75675.69,0.0,-0.98203,2e-05,2.98661]
[1776420684022,42.47,75676.9,0.0,-0.98203,2e-05,2.98714]
[1776420684197,42.47,75676.9,0.0,-0.98203,2e-05,2.98714]
[1776420684496,42.47,75676.9,0.0,-0.98203,2e-05,2.98714]
[1776420684695,42.47,75676.9,0.0,-0.98203,2e-05,2.98714]
[1776420690373,42.45,75677.04,0.0,-0.98207,2e-05,2.981]
[1776420691836,42.45,75677.04,0.0,-0.98207,2e-05,2.981]
[1776420691936,42.45,75677.04,0.0,-0.98207,2e-05,2.981]
[1776420692038,42.44,75675.02,0.0,-0.98213,2e-05,2.97245]
[1776420692165,42.44,75675.02,0.0,-0.98213,2e-05,2.97245]
[1776420692193,42.44,75675.02,0.0,-0.98213,2e-05,2.97245]
[1776420697422,42.43,75677.52,0.0,-0.98212,2e-05,2.97277]
[1776420698760,42.43,75677.52,0.0,-0.98212,2e-05,2.97277]
[1776420698935,42.43,75677.52,0.0,-0.98212,2e-05,2.97277]
[1776420698968,42.42,75679.36,0.0,-0.98211,2e-05,2.97476]
[1776420699324,42.42,75679.36,0.0,-0.98211,2e-05,2.97476]
[1776420699438,42.42,75679.36,0.0,-0.98211,2e-05,2.97476]
[1776420701449,42.41,75676.1,0.0,-0.98218,2e-05,2.96545]
[1776420702457,42.41,75658.57,0.0,-0.98245,2e-05,2.92582]
[1776420703465,42.41,75648.05,0.0,-0.98261,2e-05,2.90189]
[1776420705510,42.4,75652.04,0.0,-0.98257,2e-05,2.90873]
[1776420706494,42.4,75657.7,0.0,-0.98249,2e-05,2.92019]
[1776420707502,42.4,75661.35,0.0,-0.98244,2e-05,2.92726]
[1776420708552,42.4,75661.35,0.0,-0.98244,2e-05,2.92726]
[1776420708689,42.4,75661.35,0.0,-0.98244,2e-05,2.92726]
[1776420709042,42.4,75661.35,0.0,-0.98244,2e-05,2.92726]
[1776420709087,42.39,75664.21,0.0,-0.98241,2e-05,2.93164]
[1776420709195,42.39,75664.21,0.0,-0.98241,2e-05,2.93164]
[1776420713907,42.38,75661.44,0.0,-0.98247,2e-05,2.92268]
[1776420713935,42.38,75661.44,0.0,-0.98247,2e-05,2.92268]
[1776420714008,42.37,75659.89,0.0,-0.98251,2e-05,2.9174]
[1776420714309,42.37,75659.89,0.0,-0.98251,2e-05,2.9174]
[1776420714439,42.37,75659.89,0.0,-0.98251,2e-05,2.9174]
[1776420715108,42.37,75657.03,0.0,-0.98256,2e-05,2.91021]
[1776420717530,42.37,75657.15,0.0,-0.98256,2e-05,2.90955]
[1776420717692,42.37,75657.15,0.0,-0.98256,2e-05,2.90955]
[1776420717792,42.37,75657.15,0.0,-0.98256,2e-05,2.90955]
[1776420717937,42.37,75657.15,0.0,-0.98256,2e-05,2.90955]
[1776420718038,42.36,75653.21,0.0,-0.98264,2e-05,2.89911]
[1776420719586,42.36,75646.3,0.0,-0.98275,1e-05,2.88319]
[1776420720593,42.36,75643.25,0.0,-0.9828,1e-05,2.87569]
[1776420721600,42.35,75635.64,0.0,-0.98292,1e-05,2.85837]
[1776420723750,42.35,75634.04,0.0,-0.98295,1e-05,2.85407]
[1776420723940,42.35,75634.04,0.0,-0.98295,1e-05,2.85407]
[1776420724016,42.35,75634.4,0.0,-0.98295,1e-05,2.85318]
[1776420724193,42.35,75634.4,0.0,-0.98295,1e-05,2.85318]
[1776420724440,42.35,75634.4,0.0,-0.98295,1e-05,2.85318]
[1776420727642,42.33,75639.77,0.0,-0.9829,1e-05,2.86147]
[1776420728331,42.33,75639.77,0.0,-0.9829,1e-05,2.86147]
[1776420728438,42.33,75639.77,0.0,-0.9829,1e-05,2.86147]
[1776420729033,42.33,75639.77,0.0,-0.9829,1e-05,2.86147]
[1776420729046,42.33,75640.31,0.0,-0.98289,1e-05,2.8618]
[1776420729201,42.33,75640.31,0.0,-0.98289,1e-05,2.8618]
[1776420734829,42.32,75641.78,0.0,-0.9829,1e-05,2.86082]
[1776420734939,42.32,75641.78,0.0,-0.9829,1e-05,2.86082]
[1776420735273,42.32,75641.77,0.0,-0.98291,1e-05,2.85997]
[1776420735442,42.32,75641.77,0.0,-0.98291,1e-05,2.85997]
[1776420735699,42.31,75640.32,0.0,-0.98293,1e-05,2.85601]
[1776420737810,42.31,75640.79,0.0,-0.98293,1e-05,2.85621]
[1776420737939,42.31,75640.79,0.0,-0.98293,1e-05,2.85621]
[1776420738040,42.31,75635.58,0.0,-0.98302,1e-05,2.84418]
[1776420738721,42.3,75631.92,0.0,-0.98308,1e-05,2.83552]
[1776420742460,42.3,75630.37,0.0,-0.98311,1e-05,2.82987]
[1776420742687,42.3,75630.37,0.0,-0.98311,1e-05,2.82987]
[1776420743093,42.3,75630.37,0.0,-0.98311,1e-05,2.82987]
[1776420743189,42.3,75630.37,0.0,-0.98311,1e-05,2.82987]
[1776420743193,42.29,75630.61,0.0,-0.98312,1e-05,2.82962]
[1776420744763,42.29,75626.32,0.0,-0.98319,1e-05,2.81891]
[1776420745770,42.29,75629.58,0.0,-0.98315,1e-05,2.82513]
[1776420746360,42.29,75629.58,0.0,-0.98315,1e-05,2.82513]
[1776420746438,42.29,75629.58,0.0,-0.98315,1e-05,2.82513]
[1776420747299,42.28,75630.78,0.0,-0.98313,1e-05,2.82694]
[1776420747435,42.28,75630.78,0.0,-0.98313,1e-05,2.82694]
[1776420747784,42.28,75630.53,0.0,-0.98314,1e-05,2.82565]
[1776420751812,42.27,75638.12,0.0,-0.98306,1e-05,2.83699]
[1776420752910,42.27,75638.12,0.0,-0.98306,1e-05,2.83699]
[1776420752941,42.27,75638.12,0.0,-0.98306,1e-05,2.83699]
[1776420754834,42.27,75648.96,0.0,-0.98292,1e-05,2.85799]
[1776420756068,42.27,75648.96,0.0,-0.98292,1e-05,2.85799]
[1776420756189,42.27,75648.96,0.0,-0.98292,1e-05,2.85799]
[1776420756169,42.26,75649.37,0.0,-0.98292,1e-05,2.85806]
[1776420756571,42.26,75649.37,0.0,-0.98292,1e-05,2.85806]
[1776420756695,42.26,75649.37,0.0,-0.98292,1e-05,2.85806]
[1776420756848,42.26,75648.71,0.0,-0.98294,1e-05,2.85582]
[1776420757855,42.26,75652.46,0.0,-0.98289,1e-05,2.86311]
[1776420760875,42.25,75644.18,0.0,-0.98303,1e-05,2.84278]
[1776420761716,42.25,75644.18,0.0,-0.98303,1e-05,2.84278]
[1776420761935,42.25,75644.18,0.0,-0.98303,1e-05,2.84278]
[1776420762037,42.25,75637.92,0.0,-0.98312,1e-05,2.82856]
[1776420762629,42.25,75637.92,0.0,-0.98312,1e-05,2.82856]
[1776420762702,42.25,75637.92,0.0,-0.98312,1e-05,2.82856]
[1776420763897,42.24,75642.77,0.0,-0.98306,1e-05,2.83744]
[1776420765911,42.24,75644.24,0.0,-0.98305,1e-05,2.83904]
[1776420767540,42.23,75644.82,0.0,-0.98305,1e-05,2.83951]
[1776420767690,42.23,75644.82,0.0,-0.98305,1e-05,2.83951]
[1776420769909,42.23,75645.72,0.0,-0.98305,1e-05,2.83988]
[1776420769938,42.23,75645.72,0.0,-0.98305,1e-05,2.83988]
[1776420770106,42.23,75648.35,0.0,-0.98301,1e-05,2.84475]
[1776420770445,42.23,75648.35,0.0,-0.98301,1e-05,2.84475]
[1776420770689,42.23,75648.35,0.0,-0.98301,1e-05,2.84475]
[1776420773626,42.22,75646.63,0.0,-0.98305,1e-05,2.83867]
[1776420773692,42.22,75646.63,0.0,-0.98305,1e-05,2.83867]
[1776420773877,42.22,75646.63,0.0,-0.98305,1e-05,2.83867]
[1776420773937,42.22,75646.63,0.0,-0.98305,1e-05,2.83867]
[1776420773994,42.22,75641.08,0.0,-0.98314,1e-05,2.82597]
[1776420778335,42.21,75640.89,0.0,-0.98317,1e-05,2.82255]
[1776420778438,42.21,75640.89,0.0,-0.98317,1e-05,2.82255]
[1776420778714,42.21,75640.89,0.0,-0.98317,1e-05,2.82255]
[1776420778941,42.21,75640.89,0.0,-0.98317,1e-05,2.82255]
[1776420779029,42.2,75641.87,0.0,-0.98316,1e-05,2.82389]
[1776420781045,42.2,75644.87,0.0,-0.98312,1e-05,2.82881]
[1776420782222,42.2,75644.87,0.0,-0.98312,1e-05,2.82881]
[1776420782436,42.2,75643.38,0.0,-0.98315,1e-05,2.82484]
[1776420782604,42.2,75643.38,0.0,-0.98315,1e-05,2.82484]
[1776420782687,42.2,75643.38,0.0,-0.98315,1e-05,2.82484]
[1776420783059,42.19,75641.78,0.0,-0.98318,1e-05,2.82065]
[1776420788094,42.18,75642.31,0.0,-0.9832,1e-05,2.81803]
[1776420792122,42.17,75646.95,0.0,-0.98315,1e-05,2.82496]
[1776420792518,42.17,75646.95,0.0,-0.98315,1e-05,2.82496]
[1776420792687,42.17,75646.95,0.0,-0.98315,1e-05,2.82496]
[1776420793128,42.17,75642.52,0.0,-0.98322,1e-05,2.8147]
[1776420798163,42.16,75642.64,0.0,-0.98324,1e-05,2.81124]
[1776420799163,42.16,75642.64,0.0,-0.98324,1e-05,2.81124]
[1776420799195,42.16,75642.64,0.0,-0.98324,1e-05,2.81124]
[1776420799264,42.15,75643.19,0.0,-0.98324,1e-05,2.81168]
[1776420800578,42.15,75643.19,0.0,-0.98324,1e-05,2.81168]
[1776420800693,42.15,75643.19,0.0,-0.98324,1e-05,2.81168]
[1776420803386,42.15,75642.63,0.0,-0.98327,1e-05,2.80751]
[1776420805700,42.14,75644.05,0.0,-0.98326,1e-05,2.80907]
[1776420805939,42.14,75644.05,0.0,-0.98326,1e-05,2.80907]
[1776420809241,42.13,75647.86,0.0,-0.98323,1e-05,2.81425]
[1776420809349,42.13,75647.86,0.0,-0.98323,1e-05,2.81425]
[1776420809439,42.13,75647.86,0.0,-0.98323,1e-05,2.81425]
[1776420811255,42.13,75644.13,0.0,-0.9833,1e-05,2.80291]
[1776420813269,42.12,75642.26,0.0,-0.98334,1e-05,2.79748]
[1776420815283,42.12,75644.1,0.0,-0.98332,1e-05,2.79997]
[1776420817610,42.11,75644.69,0.0,-0.98332,1e-05,2.8005]
[1776420817690,42.11,75644.69,0.0,-0.98332,1e-05,2.8005]
[1776420817711,42.11,75651.37,0.0,-0.98323,1e-05,2.81405]
[1776420818304,42.11,75653.99,0.0,-0.98319,1e-05,2.81892]
[1776420819311,42.11,75656.36,0.0,-0.98316,1e-05,2.82325]
[1776420823698,42.1,75657.97,0.0,-0.98315,1e-05,2.82442]
[1776420823942,42.1,75657.97,0.0,-0.98315,1e-05,2.82442]
[1776420824350,42.09,75659.84,0.0,-0.98314,1e-05,2.82691]
[1776420825483,42.09,75659.84,0.0,-0.98314,1e-05,2.82691]
[1776420825691,42.09,75659.84,0.0,-0.98314,1e-05,2.82691]
[1776420825735,42.09,75663.41,0.0,-0.98309,1e-05,2.83382]
[1776420826364,42.09,75666.48,0.0,-0.98305,1e-05,2.83966]
[1776420827833,42.09,75666.48,0.0,-0.98305,1e-05,2.83966]
[1776420827935,42.09,75666.48,0.0,-0.98305,1e-05,2.83966]
[1776420828382,42.08,75669.12,0.0,-0.98302,1e-05,2.84377]
[1776420831484,42.08,75669.38,0.0,-0.98303,1e-05,2.84272]
[1776420831689,42.08,75669.38,0.0,-0.98303,1e-05,2.84272]
[1776420834425,42.07,75666.52,0.0,-0.98309,1e-05,2.83337]
[1776420836839,42.07,75667.91,0.0,-0.98308,1e-05,2.83558]
[1776420836949,42.07,75667.91,0.0,-0.98308,1e-05,2.83558]
[1776420839688,42.06,75666.25,0.0,-0.98312,1e-05,2.82965]
[1776420839789,42.05,75666.18,0.0,-0.98313,1e-05,2.82795]
[1776420841479,42.05,75666.19,0.0,-0.98313,1e-05,2.82797]
[1776420841700,42.05,75666.19,0.0,-0.98313,1e-05,2.82797]
[1776420845155,42.05,75666.29,0.0,-0.98315,1e-05,2.82585]
[1776420845188,42.05,75666.29,0.0,-0.98315,1e-05,2.82585]
[1776420846510,42.04,75669.51,0.0,-0.98312,1e-05,2.83046]
[1776420851877,42.03,75669.9,0.0,-0.98313,1e-05,2.82895]
[1776420851937,42.03,75669.9,0.0,-0.98313,1e-05,2.82895]
[1776420852116,42.03,75669.9,0.0,-0.98313,1e-05,2.82895]
[1776420853559,42.02,75665.31,0.0,-0.98322,1e-05,2.816]
[1776420854808,42.02,75665.31,0.0,-0.98322,1e-05,2.816]
[1776420854936,42.02,75665.31,0.0,-0.98322,1e-05,2.816]
[1776420855037,42.02,75661.15,0.0,-0.98329,1e-05,2.80559]
[1776420855573,42.02,75657.65,0.0,-0.98334,1e-05,2.79811]
[1776420856580,42.01,75655.0,0.0,-0.98338,1e-05,2.79173]
[1776420857549,42.01,75655.0,0.0,-0.98338,1e-05,2.79173]
[1776420857696,42.01,75655.0,0.0,-0.98338,1e-05,2.79173]
[1776420857798,42.01,75653.06,0.0,-0.98341,1e-05,2.78688]
[1776420858594,42.01,75647.48,0.0,-0.9835,1e-05,2.77432]
[1776420859730,42.01,75645.59,0.0,-0.98353,1e-05,2.76963]
[1776420865643,41.99,75645.72,0.0,-0.98356,1e-05,2.76592]
[1776420869671,41.99,75643.24,0.0,-0.98361,1e-05,2.75806]
[1776420870486,41.99,75643.24,0.0,-0.98361,1e-05,2.75806]
[1776420871689,41.98,75643.2,0.0,-0.98363,1e-05,2.75484]
[1776420872223,41.98,75643.2,0.0,-0.98363,1e-05,2.75484]
[1776420872325,41.98,75642.76,0.0,-0.98364,1e-05,2.75327]
[1776420872444,41.98,75642.76,0.0,-0.98364,1e-05,2.75327]
[1776420874705,41.97,75638.61,0.0,-0.98371,1e-05,2.74327]
[1776420878835,41.97,75637.97,0.0,-0.98373,1e-05,2.74008]
[1776420878942,41.97,75637.97,0.0,-0.98373,1e-05,2.74008]
[1776420879672,41.96,75637.72,0.0,-0.98375,1e-05,2.73835]
[1776420879689,41.96,75637.72,0.0,-0.98375,1e-05,2.73835]
[1776420879741,41.96,75637.6,0.0,-0.98375,1e-05,2.7381]
[1776420884776,41.95,75638.11,0.0,-0.98376,1e-05,2.73618]
[1776420887400,41.95,75638.88,0.0,-0.98376,1e-05,2.73662]
[1776420887436,41.95,75638.88,0.0,-0.98376,1e-05,2.73662]
[1776420891091,41.95,75640.64,0.0,-0.98374,1e-05,2.73854]
[1776420891191,41.95,75640.64,0.0,-0.98374,1e-05,2.73854]
[1776420891204,41.95,75640.64,0.0,-0.98374,1e-05,2.73854]
[1776420891292,41.94,75641.55,0.0,-0.98374,1e-05,2.73927]
[1776420891440,41.94,75641.55,0.0,-0.98374,1e-05,2.73927]
[1776420896861,41.93,75641.91,0.0,-0.98376,1e-05,2.73644]
[1776420898792,41.93,75642.01,0.0,-0.98376,1e-05,2.73606]
[1776420898936,41.93,75642.01,0.0,-0.98376,1e-05,2.73606]
[1776420903910,41.92,75637.6,0.0,-0.98385,1e-05,2.72326]
[1776420905122,41.92,75637.6,0.0,-0.98385,1e-05,2.72326]
[1776420905196,41.92,75637.6,0.0,-0.98385,1e-05,2.72326]
[1776420905298,41.91,75631.46,0.0,-0.98394,1e-05,2.70984]
[1776420905924,41.91,75635.8,0.0,-0.98388,1e-05,2.71837]
[1776420908231,41.91,75638.78,0.0,-0.98384,1e-05,2.72405]
[1776420908294,41.91,75638.7,0.0,-0.98385,1e-05,2.72331]
[1776420908436,41.91,75638.7,0.0,-0.98385,1e-05,2.72331]
[1776420910087,41.91,75638.79,0.0,-0.98385,1e-05,2.72293]
[1776420910190,41.91,75638.79,0.0,-0.98385,1e-05,2.72293]
[1776420916172,41.9,75640.35,0.0,-0.98385,1e-05,2.72285]
[1776420916186,41.9,75640.35,0.0,-0.98385,1e-05,2.72285]
[1776420916287,41.89,75640.35,0.0,-0.98386,1e-05,2.7223]
[1776420920330,41.89,75640.35,0.0,-0.98386,1e-05,2.7223]
[1776420920434,41.89,75638.33,0.0,-0.9839,1e-05,2.71587]
[1776420926066,41.88,75637.2,0.0,-0.98394,1e-05,2.71036]
[1776420931101,41.87,75637.63,0.0,-0.98396,1e-05,2.70685]
[1776420935596,41.86,75637.07,0.0,-0.98398,1e-05,2.70416]
[1776420935690,41.86,75637.07,0.0,-0.98398,1e-05,2.70416]
[1776420938031,41.86,75637.07,0.0,-0.98398,1e-05,2.70365]
[1776420938192,41.86,75637.07,0.0,-0.98398,1e-05,2.70365]
[1776420938238,41.86,75637.07,0.0,-0.98399,1e-05,2.70215]
[1776420940031,41.85,75637.92,0.0,-0.98399,1e-05,2.70342]
[1776420940194,41.85,75637.92,0.0,-0.98399,1e-05,2.70342]
[1776420940248,41.85,75645.55,0.0,-0.98388,1e-05,2.71889]
[1776420941171,41.85,75647.66,0.0,-0.98385,1e-05,2.72279]
[1776420945852,41.84,75648.76,0.0,-0.98385,1e-05,2.72298]
[1776420945938,41.84,75648.76,0.0,-0.98385,1e-05,2.72298]
[1776420946208,41.84,75648.65,0.0,-0.98386,1e-05,2.72221]
[1776420948272,41.84,75648.36,0.0,-0.98387,1e-05,2.72107]
[1776420948435,41.84,75650.95,0.0,-0.98383,1e-05,2.72599]
[1776420954264,41.83,75655.97,0.0,-0.98378,1e-05,2.73329]
[1776420955271,41.83,75660.65,0.0,-0.98372,1e-05,2.74261]
[1776420959127,41.82,75658.45,0.0,-0.98376,1e-05,2.73626]
[1776420959187,41.82,75658.45,0.0,-0.98376,1e-05,2.73626]
[1776420959298,41.82,75658.56,0.0,-0.98377,1e-05,2.73593]
[1776420959689,41.82,75658.56,0.0,-0.98377,1e-05,2.73593]
[1776420965341,41.81,75657.76,0.0,-0.9838,1e-05,2.73093]
[1776420970376,41.8,75655.27,0.0,-0.98385,1e-05,2.72295]
[1776420971383,41.8,75651.23,0.0,-0.98392,1e-05,2.71393]
[1776420973676,41.79,75649.15,0.0,-0.98395,1e-05,2.70854]
[1776420973698,41.79,75649.15,0.0,-0.98395,1e-05,2.70854]
[1776420973744,41.79,75649.15,0.0,-0.98395,1e-05,2.70854]
[1776420973934,41.79,75649.15,0.0,-0.98395,1e-05,2.70854]
[1776420974404,41.79,75649.08,0.0,-0.98396,1e-05,2.70788]
[1776420979438,41.78,75649.71,0.0,-0.98397,1e-05,2.70665]
[1776420981038,41.78,75649.36,0.0,-0.98397,1e-05,2.7054]
[1776420981192,41.78,75649.36,0.0,-0.98397,1e-05,2.7054]
[1776420984293,41.78,75647.86,0.0,-0.984,1e-05,2.70125]
[1776420984435,41.78,75647.86,0.0,-0.984,1e-05,2.70125]
[1776420984452,41.78,75647.86,0.0,-0.984,1e-05,2.70125]
[1776420984688,41.77,75644.65,0.0,-0.98405,1e-05,2.69356]
[1776420984729,41.77,75642.2,0.0,-0.98409,1e-05,2.68846]
[1776420990516,41.77,75641.76,0.0,-0.98412,1e-05,2.68469]
[1776420995551,41.76,75643.3,0.0,-0.98412,1e-05,2.68372]
[1776420997565,41.75,75647.04,0.0,-0.98407,1e-05,2.69056]
[1776420998970,41.75,75647.04,0.0,-0.98407,1e-05,2.69056]
[1776420999190,41.75,75647.04,0.0,-0.98407,1e-05,2.69056]
[1776421002600,41.75,75643.43,0.0,-0.98414,1e-05,2.68069]
[1776421004641,41.74,75643.3,0.0,-0.98415,1e-05,2.6795]
[1776421004690,41.74,75643.3,0.0,-0.98415,1e-05,2.6795]
[1776421004698,41.74,75644.3,0.0,-0.98414,1e-05,2.68158]
[1776421005913,41.74,75644.3,0.0,-0.98414,1e-05,2.68158]
[1776421005935,41.74,75644.3,0.0,-0.98414,1e-05,2.68158]
[1776421009649,41.74,75649.45,0.0,-0.98408,1e-05,2.68998]
[1776421010676,41.74,75649.45,0.0,-0.98408,1e-05,2.68998]
[1776421010687,41.74,75649.45,0.0,-0.98408,1e-05,2.68998]
[1776421010784,41.74,75649.45,0.0,-0.98408,1e-05,2.68998]
[1776421010934,41.74,75649.45,0.0,-0.98408,1e-05,2.68998]
[1776421011005,41.73,75650.25,0.0,-0.98407,1e-05,2.69069]
[1776421016702,41.72,75651.35,0.0,-0.98407,1e-05,2.69061]
[1776421019406,41.72,75651.38,0.0,-0.98408,1e-05,2.69019]
[1776421019440,41.72,75651.38,0.0,-0.98408,1e-05,2.69019]
[1776421024758,41.71,75652.29,0.0,-0.98409,1e-05,2.68874]
[1776421029136,41.71,75649.95,0.0,-0.98413,1e-05,2.68243]
[1776421029189,41.71,75649.95,0.0,-0.98413,1e-05,2.68243]
[1776421029249,41.71,75649.95,0.0,-0.98413,1e-05,2.68243]
[1776421029437,41.71,75649.95,0.0,-0.98413,1e-05,2.68243]
[1776421029447,41.7,75649.75,0.0,-0.98414,1e-05,2.68108]
[1776421034828,41.7,75649.91,0.0,-0.98415,1e-05,2.67906]
[1776421039863,41.69,75650.32,0.0,-0.98416,1e-05,2.67761]
[1776421044898,41.68,75650.12,0.0,-0.98418,1e-05,2.67493]
[1776421046857,41.68,75650.43,0.0,-0.98418,1e-05,2.67512]
[1776421046937,41.68,75650.43,0.0,-0.98418,1e-05,2.67512]
[1776421052955,41.67,75650.35,0.0,-0.98421,1e-05,2.66999]
[1776421058997,41.66,75651.18,0.0,-0.98422,1e-05,2.6686]
[1776421065039,41.65,75650.16,0.0,-0.98426,1e-05,2.66387]
[1776421067821,41.65,75650.17,0.0,-0.98426,1e-05,2.66346]
[1776421067939,41.65,75650.17,0.0,-0.98426,1e-05,2.66346]
[1776421068039,41.65,75650.17,0.0,-0.98427,1e-05,2.66261]
[1776421070269,41.65,75650.17,0.0,-0.98427,1e-05,2.66261]
[1776421070436,41.65,75650.17,0.0,-0.98427,1e-05,2.66261]
[1776421081153,41.63,75650.41,0.0,-0.9843,1e-05,2.65771]
[1776421087195,41.62,75650.37,0.0,-0.98432,1e-05,2.65522]
[1776421090216,41.62,75633.82,0.0,-0.98455,1e-05,2.61996]
[1776421091222,41.62,75626.32,0.0,-0.98466,1e-05,2.6043]
[1776421092230,41.61,75623.13,0.0,-0.98471,1e-05,2.59749]
[1776421096576,41.61,75624.12,0.0,-0.9847,1e-05,2.59864]
[1776421096694,41.61,75624.12,0.0,-0.9847,1e-05,2.59864]
[1776421096719,41.61,75624.12,0.0,-0.9847,1e-05,2.59864]
[1776421096936,41.61,75624.12,0.0,-0.9847,1e-05,2.59864]
[1776421097265,41.61,75622.98,0.0,-0.98472,1e-05,2.59573]
[1776421100286,41.61,75619.49,0.0,-0.98477,1e-05,2.5878]
[1776421101293,41.61,75624.8,0.0,-0.9847,1e-05,2.59832]
[1776421103307,41.6,75634.49,0.0,-0.98457,1e-05,2.61752]
[1776421104314,41.6,75637.86,0.0,-0.98453,1e-05,2.62411]
[1776421106572,41.6,75636.66,0.0,-0.98455,1e-05,2.62131]
[1776421106615,41.6,75659.63,0.0,-0.98423,1e-05,2.66841]
[1776421107509,41.6,75659.63,0.0,-0.98423,1e-05,2.66841]
[1776421107585,41.6,75687.22,0.0,-0.98384,1e-05,2.72602]
[1776421108346,41.6,75701.61,0.0,-0.98363,1e-05,2.75606]
[1776421109353,41.6,75702.58,0.0,-0.98362,1e-05,2.75757]
[1776421110082,41.6,75702.58,0.0,-0.98362,1e-05,2.75757]
[1776421110360,41.59,75696.63,0.0,-0.98371,1e-05,2.74434]
[1776421115395,41.59,75695.72,0.0,-0.98375,1e-05,2.73789]
[1776421119423,41.58,75702.07,0.0,-0.98368,1e-05,2.74928]
[1776421120430,41.58,75707.85,0.0,-0.9836,1e-05,2.76105]
[1776421121437,41.58,75712.42,0.0,-0.98353,1e-05,2.77026]
[1776421122202,41.58,75712.42,0.0,-0.98353,1e-05,2.77026]
[1776421122443,41.58,75712.42,0.0,-0.98353,1e-05,2.77026]
[1776421122443,41.57,75714.46,0.0,-0.98351,1e-05,2.77404]
[1776421123450,41.57,75718.22,0.0,-0.98345,1e-05,2.78262]
[1776421124200,41.57,75718.22,0.0,-0.98345,1e-05,2.78262]
[1776421124458,41.57,75707.81,0.0,-0.98361,1e-05,2.75973]
[1776421125465,41.57,75703.54,0.0,-0.98367,1e-05,2.75006]
[1776421128486,41.57,75699.8,0.0,-0.98374,1e-05,2.74049]
[1776421131526,41.56,75692.66,0.0,-0.98385,1e-05,2.72379]
[1776421133539,41.56,75694.65,0.0,-0.98383,1e-05,2.72701]
[1776421134197,41.56,75694.65,0.0,-0.98383,1e-05,2.72701]
[1776421139581,41.55,75695.53,0.0,-0.98384,1e-05,2.72584]
[1776421143610,41.54,75690.23,0.0,-0.98393,1e-05,2.71264]
[1776421145624,41.54,75686.73,0.0,-0.98398,1e-05,2.70431]
[1776421147638,41.53,75683.02,0.0,-0.98404,1e-05,2.69558]
[1776421148198,41.53,75683.02,0.0,-0.98404,1e-05,2.69558]
[1776421148645,41.53,75679.83,0.0,-0.98409,1e-05,2.68844]
[1776421153679,41.53,75679.65,0.0,-0.98411,1e-05,2.6858]
[1776421154687,41.52,75687.41,0.0,-0.984,1e-05,2.70163]
[1776421155694,41.52,75689.41,0.0,-0.98398,1e-05,2.70536]
[1776421156196,41.52,75689.41,0.0,-0.98398,1e-05,2.70536]
[1776421156701,41.52,75694.96,0.0,-0.9839,1e-05,2.71657]
[1776421157707,41.52,75699.15,0.0,-0.98384,1e-05,2.72492]
[1776421162743,41.51,75703.48,0.0,-0.9838,1e-05,2.73145]
[1776421164197,41.51,75703.48,0.0,-0.9838,1e-05,2.73145]
[1776421164279,41.51,75707.62,0.0,-0.98375,1e-05,2.73915]
[1776421170800,41.5,75705.12,0.0,-0.98381,1e-05,2.73057]
[1776421175835,41.49,75704.76,0.0,-0.98384,1e-05,2.72529]
[1776421182342,41.48,75705.28,0.0,-0.98385,1e-05,2.72427]
[1776421182434,41.48,75705.28,0.0,-0.98385,1e-05,2.72427]
[1776421186224,41.47,75704.84,0.0,-0.98387,1e-05,2.7207]
[1776421186435,41.47,75704.84,0.0,-0.98387,1e-05,2.7207]
[1776421191375,41.46,75702.29,0.0,-0.98393,1e-05,2.71273]
[1776421191435,41.46,75702.29,0.0,-0.98393,1e-05,2.71273]
[1776421196012,41.46,75701.14,0.0,-0.98396,1e-05,2.70775]
[1776421196202,41.46,75701.14,0.0,-0.98396,1e-05,2.70775]
[1776421196235,41.45,75693.08,0.0,-0.98408,1e-05,2.68978]
[1776421196983,41.45,75689.67,0.0,-0.98413,1e-05,2.68263]
[1776421198713,41.45,75689.67,0.0,-0.98413,1e-05,2.68263]
[1776421197990,41.45,75689.53,0.0,-0.98414,1e-05,2.68186]
[1776421198936,41.45,75689.53,0.0,-0.98414,1e-05,2.68186]
[1776421199564,41.45,75689.5,0.0,-0.98414,1e-05,2.68087]
[1776421201457,41.45,75688.73,0.0,-0.98416,1e-05,2.67926]
[1776421201687,41.45,75688.73,0.0,-0.98416,1e-05,2.67926]
[1776421201538,41.44,75684.61,0.0,-0.98422,1e-05,2.66973]
[1776421207010,41.44,75682.3,0.0,-0.98426,1e-05,2.66317]
[1776421207203,41.44,75682.3,0.0,-0.98426,1e-05,2.66317]
[1776421207218,41.44,75685.48,0.0,-0.98423,1e-05,2.66894]
[1776421208343,41.44,75685.48,0.0,-0.98423,1e-05,2.66894]
[1776421208437,41.44,75685.48,0.0,-0.98423,1e-05,2.66894]
[1776421208445,41.43,75687.9,0.0,-0.98419,1e-05,2.67355]
[1776421213097,41.43,75691.06,0.0,-0.98416,1e-05,2.67835]
[1776421214179,41.43,75691.06,0.0,-0.98416,1e-05,2.67835]
[1776421214435,41.43,75691.06,0.0,-0.98416,1e-05,2.67835]
[1776421217749,41.42,75692.76,0.0,-0.98415,1e-05,2.68055]
[1776421217758,41.42,75702.38,0.0,-0.98402,1e-05,2.69984]
[1776421217945,41.42,75702.38,0.0,-0.98402,1e-05,2.69984]
[1776421219246,41.42,75705.24,0.0,-0.98398,1e-05,2.70587]
[1776421219439,41.42,75705.24,0.0,-0.98398,1e-05,2.70587]
[1776421219501,41.42,75705.21,0.0,-0.98398,1e-05,2.70481]
[1776421225183,41.41,75706.35,0.0,-0.98398,1e-05,2.70471]
[1776421228209,41.4,75720.12,0.0,-0.9838,1e-05,2.73238]
[1776421229213,41.4,75724.11,0.0,-0.98375,1e-05,2.73983]
[1776421234378,41.39,75723.54,0.0,-0.98378,1e-05,2.73458]
[1776421240290,41.38,75720.07,0.0,-0.98386,1e-05,2.72351]
[1776421242193,41.38,75721.7,0.0,-0.98384,1e-05,2.72645]
[1776421247341,41.37,75720.86,0.0,-0.98387,1e-05,2.72158]
[1776421254390,41.36,75720.93,0.0,-0.98389,1e-05,2.71821]
[1776421256285,41.36,75721.0,0.0,-0.98389,1e-05,2.71787]
[1776421256376,41.36,75721.0,0.0,-0.98389,1e-05,2.71787]
[1776421256406,41.36,75719.88,0.0,-0.98391,1e-05,2.71501]
[1776421257413,41.35,75712.46,0.0,-0.98402,1e-05,2.69884]
[1776421258015,41.35,75712.46,0.0,-0.98402,1e-05,2.69884]
[1776421258192,41.35,75712.46,0.0,-0.98402,1e-05,2.69884]
[1776421258419,41.35,75710.65,0.0,-0.98405,1e-05,2.69457]
[1776421260434,41.35,75704.65,0.0,-0.98414,1e-05,2.68106]
[1776421261364,41.35,75704.65,0.0,-0.98414,1e-05,2.68106]
[1776421261438,41.35,75704.65,0.0,-0.98414,1e-05,2.68106]
[1776421261441,41.35,75703.27,0.0,-0.98417,1e-05,2.67774]
[1776421262466,41.35,75703.27,0.0,-0.98417,1e-05,2.67774]
[1776421262688,41.35,75703.27,0.0,-0.98417,1e-05,2.67774]
[1776421269497,41.34,75701.96,0.0,-0.98421,1e-05,2.67162]
[1776421270121,41.34,75701.96,0.0,-0.98421,1e-05,2.67162]
[1776421270198,41.34,75701.96,0.0,-0.98421,1e-05,2.67162]
[1776421270503,41.34,75701.88,0.0,-0.98421,1e-05,2.67103]
[1776421271874,41.33,75703.83,0.0,-0.98419,1e-05,2.67469]
[1776421271936,41.33,75703.83,0.0,-0.98419,1e-05,2.67469]
[1776421277604,41.33,75704.29,0.0,-0.9842,1e-05,2.67348]
[1776421277704,41.33,75704.29,0.0,-0.9842,1e-05,2.67348]
[1776421277774,41.33,75704.29,0.0,-0.9842,1e-05,2.67304]
[1776421278374,41.33,75704.29,0.0,-0.9842,1e-05,2.67304]
[1776421278441,41.33,75704.29,0.0,-0.9842,1e-05,2.67304]
[1776421279569,41.32,75716.13,0.0,-0.98404,1e-05,2.69705]
[1776421280332,41.32,75716.13,0.0,-0.98404,1e-05,2.69705]
[1776421280438,41.32,75716.13,0.0,-0.98404,1e-05,2.69705]
[1776421280576,41.32,75717.18,0.0,-0.98403,1e-05,2.69879]
[1776421281523,41.32,75717.18,0.0,-0.98403,1e-05,2.69879]
[1776421281692,41.32,75717.18,0.0,-0.98403,1e-05,2.69879]
[1776421287625,41.31,75718.96,0.0,-0.98402,1e-05,2.69924]
[1776421288824,41.31,75718.96,0.0,-0.98402,1e-05,2.69924]
[1776421288937,41.31,75719.62,0.0,-0.98402,1e-05,2.70016]
[1776421289639,41.31,75721.93,0.0,-0.98399,1e-05,2.70458]
[1776421290880,41.31,75721.92,0.0,-0.98399,1e-05,2.70409]
[1776421290939,41.31,75721.92,0.0,-0.98399,1e-05,2.70409]
[1776421292660,41.3,75727.35,0.0,-0.98393,1e-05,2.71282]
[1776421297695,41.3,75726.3,0.0,-0.98396,1e-05,2.70822]
[1776421302729,41.29,75726.23,0.0,-0.98398,1e-05,2.70577]
[1776421304245,41.29,75727.3,0.0,-0.98396,1e-05,2.70759]
[1776421304437,41.29,75727.3,0.0,-0.98396,1e-05,2.70759]
[1776421304743,41.28,75728.66,0.0,-0.98395,1e-05,2.71002]
[1776421305989,41.28,75728.66,0.0,-0.98395,1e-05,2.71002]
[1776421306194,41.28,75728.66,0.0,-0.98395,1e-05,2.71002]
[1776421311793,41.27,75731.4,0.0,-0.98393,1e-05,2.71263]
[1776421313238,41.27,75732.15,0.0,-0.98392,1e-05,2.71376]
[1776421313436,41.27,75732.15,0.0,-0.98392,1e-05,2.71376]
[1776421313807,41.27,75733.1,0.0,-0.98391,1e-05,2.71532]
[1776421315275,41.27,75733.24,0.0,-0.98391,1e-05,2.71516]
[1776421315438,41.27,75733.24,0.0,-0.98391,1e-05,2.71516]
[1776421320097,41.26,75732.11,0.0,-0.98395,1e-05,2.71046]
[1776421320205,41.26,75732.11,0.0,-0.98395,1e-05,2.71046]
[1776421321063,41.26,75729.99,0.0,-0.98398,1e-05,2.70551]
[1776421321190,41.26,75729.99,0.0,-0.98398,1e-05,2.70551]
[1776421321863,41.26,75729.3,0.0,-0.98399,1e-05,2.7036]
[1776421326897,41.25,75729.51,0.0,-0.98401,1e-05,2.70184]
[1776421331933,41.25,75728.82,0.0,-0.98403,1e-05,2.69824]
[1776421336613,41.24,75728.64,0.0,-0.98404,1e-05,2.69702]
[1776421336691,41.24,75728.64,0.0,-0.98404,1e-05,2.69702]
[1776421340497,41.24,75730.04,0.0,-0.98403,1e-05,2.69832]
[1776421340693,41.24,75730.04,0.0,-0.98403,1e-05,2.69832]
[1776421340731,41.23,75726.12,0.0,-0.98409,1e-05,2.68881]
[1776421340997,41.23,75723.03,0.0,-0.98414,1e-05,2.6823]
[1776421342613,41.23,75723.03,0.0,-0.98414,1e-05,2.6823]
[1776421342698,41.23,75723.03,0.0,-0.98414,1e-05,2.6823]
[1776421345025,41.23,75726.56,0.0,-0.9841,1e-05,2.68819]
[1776421351839,41.23,75726.22,0.0,-0.98411,1e-05,2.68666]
[1776421351887,41.22,75726.32,0.0,-0.98413,1e-05,2.68304]
[1776421351941,41.22,75726.32,0.0,-0.98413,1e-05,2.68304]
[1776421352074,41.22,75726.87,0.0,-0.98412,1e-05,2.6842]
[1776421353510,41.22,75726.87,0.0,-0.98412,1e-05,2.6842]
[1776421353690,41.22,75726.87,0.0,-0.98412,1e-05,2.6842]
[1776421355095,41.21,75724.11,0.0,-0.98417,1e-05,2.67718]
[1776421356750,41.21,75724.11,0.0,-0.98417,1e-05,2.67718]
[1776421356849,41.21,75722.63,0.0,-0.9842,1e-05,2.67328]
[1776421356935,41.21,75722.63,0.0,-0.9842,1e-05,2.67328]
[1776421357109,41.21,75721.81,0.0,-0.98421,1e-05,2.67156]
[1776421357939,41.21,75721.81,0.0,-0.98421,1e-05,2.67156]
[1776421360130,41.21,75726.13,0.0,-0.98416,1e-05,2.67947]
[1776421362185,41.21,75727.17,0.0,-0.98414,1e-05,2.68126]
[1776421362436,41.21,75727.17,0.0,-0.98414,1e-05,2.68126]
[1776421363820,41.2,75726.99,0.0,-0.98415,1e-05,2.68006]
[1776421363937,41.2,75727.17,0.0,-0.98415,1e-05,2.68044]
[1776421364158,41.2,75729.2,0.0,-0.98412,1e-05,2.68431]
[1776421368033,41.2,75730.53,0.0,-0.98411,1e-05,2.68587]
[1776421368201,41.2,75730.53,0.0,-0.98411,1e-05,2.68587]
[1776421374228,41.19,75727.74,0.0,-0.98417,1e-05,2.67708]
[1776421375235,41.19,75719.81,0.0,-0.98429,1e-05,2.66003]
[1776421376694,41.19,75719.81,0.0,-0.98429,1e-05,2.66003]
[1776421376898,41.19,75713.07,0.0,-0.98439,1e-05,2.64517]
[1776421376935,41.19,75713.07,0.0,-0.98439,1e-05,2.64517]
[1776421377248,41.19,75714.95,0.0,-0.98436,1e-05,2.64909]
[1776421378873,41.19,75714.95,0.0,-0.98436,1e-05,2.64909]
[1776421378940,41.18,75715.32,0.0,-0.98436,1e-05,2.64915]
[1776421385305,41.18,75715.26,0.0,-0.98438,1e-05,2.64687]
[1776421390342,41.17,75715.69,0.0,-0.98439,1e-05,2.64562]
[1776421394033,41.17,75713.62,0.0,-0.98442,1e-05,2.64024]
[1776421394197,41.17,75713.62,0.0,-0.98442,1e-05,2.64024]
[1776421394370,41.16,75713.32,0.0,-0.98443,1e-05,2.63926]
[1776421395571,41.16,75713.32,0.0,-0.98443,1e-05,2.63926]
[1776421395690,41.16,75713.32,0.0,-0.98443,1e-05,2.63926]
[1776421397391,41.16,75710.21,0.0,-0.98448,1e-05,2.63175]
[1776421399405,41.16,75712.54,0.0,-0.98445,1e-05,2.63591]
[1776421404617,41.15,75713.08,0.0,-0.98446,1e-05,2.63565]
[1776421404691,41.15,75713.08,0.0,-0.98446,1e-05,2.63565]
[1776421404931,41.15,75713.83,0.0,-0.98445,1e-05,2.63686]
[1776421406312,41.15,75713.83,0.0,-0.98445,1e-05,2.63686]
[1776421406435,41.15,75713.83,0.0,-0.98445,1e-05,2.63686]
[1776421411489,41.14,75714.68,0.0,-0.98446,1e-05,2.63437]
[1776421415517,41.14,75706.87,0.0,-0.98458,1e-05,2.61678]
[1776421416713,41.14,75706.87,0.0,-0.98458,1e-05,2.61678]
[1776421416927,41.14,75706.87,0.0,-0.98458,1e-05,2.61678]
[1776421416862,41.14,75706.33,0.0,-0.98459,1e-05,2.61535]
[1776421417530,41.14,75702.8,0.0,-0.98464,1e-05,2.60774]
[1776421418749,41.14,75702.8,0.0,-0.98464,1e-05,2.60774]
[1776421418936,41.14,75702.8,0.0,-0.98464,1e-05,2.60774]
[1776421420552,41.14,75711.09,0.0,-0.98453,1e-05,2.62397]
[1776421421559,41.13,75710.82,0.0,-0.98454,1e-05,2.62308]
[1776421423890,41.13,75711.28,0.0,-0.98453,1e-05,2.6237]
[1776421423940,41.13,75711.28,0.0,-0.98453,1e-05,2.6237]
[1776421430458,41.13,75711.89,0.0,-0.98454,1e-05,2.62262]
[1776421430689,41.13,75711.89,0.0,-0.98454,1e-05,2.62262]
[1776421430721,41.12,75712.39,0.0,-0.98454,1e-05,2.62332]
[1776421432038,41.12,75712.88,0.0,-0.98453,1e-05,2.624]
[1776421432190,41.12,75712.88,0.0,-0.98453,1e-05,2.624]
[1776421434650,41.12,75722.12,0.0,-0.98441,1e-05,2.64221]
[1776421435649,41.12,75722.12,0.0,-0.98441,1e-05,2.64221]
[1776421435686,41.12,75722.12,0.0,-0.98441,1e-05,2.64221]
[1776421435697,41.12,75721.68,0.0,-0.98442,1e-05,2.64092]
[1776421436561,41.12,75721.68,0.0,-0.98442,1e-05,2.64092]
[1776421436690,41.12,75721.68,0.0,-0.98442,1e-05,2.64092]
[1776421440692,41.11,75718.25,0.0,-0.98448,1e-05,2.63199]
[1776421442608,41.11,75717.69,0.0,-0.98449,1e-05,2.63048]
[1776421442695,41.11,75717.69,0.0,-0.98449,1e-05,2.63048]
[1776421442706,41.11,75715.29,0.0,-0.98453,1e-05,2.62516]
[1776421443711,41.11,75715.29,0.0,-0.98453,1e-05,2.62516]
[1776421443934,41.11,75715.29,0.0,-0.98453,1e-05,2.62516]
[1776421443802,41.11,75715.26,0.0,-0.98453,1e-05,2.62477]
[1776421444721,41.11,75713.99,0.0,-0.98455,1e-05,2.62181]
[1776421447506,41.11,75712.37,0.0,-0.98458,1e-05,2.61781]
[1776421447691,41.11,75712.37,0.0,-0.98458,1e-05,2.61781]
[1776421449756,41.1,75710.16,0.0,-0.98461,1e-05,2.61232]
[1776421452778,41.1,75707.82,0.0,-0.98465,1e-05,2.60659]
[1776421454565,41.1,75707.71,0.0,-0.98465,1e-05,2.60608]
[1776421454691,41.1,75707.71,0.0,-0.98465,1e-05,2.60608]
[1776421454994,41.1,75707.71,0.0,-0.98465,1e-05,2.60608]
[1776421454763,41.1,75707.71,0.0,-0.98466,1e-05,2.60579]
[1776421455194,41.1,75707.71,0.0,-0.98466,1e-05,2.60579]
[1776421455799,41.1,75710.26,0.0,-0.98462,1e-05,2.61077]
[1776421456806,41.1,75713.0,0.0,-0.98459,1e-05,2.61615]
[1776421461841,41.09,75712.73,0.0,-0.9846,1e-05,2.61408]
[1776421462562,41.09,75712.73,0.0,-0.9846,1e-05,2.61408]
[1776421462690,41.09,75712.73,0.0,-0.9846,1e-05,2.61408]
[1776421463855,41.09,75717.66,0.0,-0.98454,1e-05,2.62371]
[1776421464087,41.09,75717.66,0.0,-0.98454,1e-05,2.62371]
[1776421464862,41.09,75722.25,0.0,-0.98447,1e-05,2.63294]
[1776421465366,41.09,75722.25,0.0,-0.98447,1e-05,2.63294]
[1776421465437,41.09,75722.25,0.0,-0.98447,1e-05,2.63294]
[1776421466193,41.09,75722.93,0.0,-0.98447,1e-05,2.63402]
[1776421466876,41.09,75722.98,0.0,-0.98447,1e-05,2.6338]
[1776421468894,41.08,75725.44,0.0,-0.98444,1e-05,2.6386]
[1776421473925,41.08,75725.18,0.0,-0.98446,1e-05,2.63426]
[1776421476261,41.08,75722.98,0.0,-0.9845,1e-05,2.62905]
[1776421476437,41.08,75722.98,0.0,-0.9845,1e-05,2.62905]
[1776421476925,41.08,75722.98,0.0,-0.9845,1e-05,2.62905]
[1776421476936,41.08,75722.98,0.0,-0.9845,1e-05,2.62905]
[1776421476946,41.08,75723.27,0.0,-0.9845,1e-05,2.62935]
[1776421478960,41.07,75719.72,0.0,-0.98455,1e-05,2.62137]
[1776421480028,41.07,75719.72,0.0,-0.98455,1e-05,2.62137]
[1776421480190,41.07,75719.16,0.0,-0.98456,1e-05,2.61992]
[1776421484701,41.07,75719.55,0.0,-0.98456,1e-05,2.61958]
[1776421484944,41.07,75719.55,0.0,-0.98456,1e-05,2.61958]
[1776421485117,41.07,75719.54,0.0,-0.98456,1e-05,2.61927]
[1776421485191,41.07,75719.54,0.0,-0.98456,1e-05,2.61927]
[1776421486009,41.07,75719.41,0.0,-0.98457,1e-05,2.61872]
[1776421491045,41.06,75719.25,0.0,-0.98458,1e-05,2.61696]
[1776421495646,41.06,75722.26,0.0,-0.98454,1e-05,2.62235]
[1776421495689,41.06,75722.26,0.0,-0.98454,1e-05,2.62235]
[1776421499784,41.06,75722.64,0.0,-0.98454,1e-05,2.62256]
[1776421499937,41.06,75722.64,0.0,-0.98454,1e-05,2.62256]
[1776421500038,41.05,75723.26,0.0,-0.98454,1e-05,2.62268]
[1776421501157,41.05,75723.18,0.0,-0.98454,1e-05,2.62251]
[1776421501189,41.05,75723.18,0.0,-0.98454,1e-05,2.62251]
[1776421506833,41.05,75725.61,0.0,-0.98452,1e-05,2.62611]
[1776421506935,41.05,75725.61,0.0,-0.98452,1e-05,2.62611]
[1776421507038,41.05,75731.06,0.0,-0.98445,1e-05,2.63686]
[1776421507753,41.05,75731.06,0.0,-0.98445,1e-05,2.63686]
[1776421507943,41.05,75731.06,0.0,-0.98445,1e-05,2.63686]
[1776421507960,41.05,75730.71,0.0,-0.98445,1e-05,2.63581]
[1776421516221,41.04,75730.24,0.0,-0.98448,1e-05,2.63235]
[1776421523561,41.03,75730.27,0.0,-0.98448,1e-05,2.63149]
[1776421523690,41.03,75730.27,0.0,-0.98448,1e-05,2.63149]
[1776421529023,41.03,75730.93,0.0,-0.98449,1e-05,2.63041]
[1776421529197,41.03,75730.45,0.0,-0.9845,1e-05,2.62911]
[1776421530681,41.02,75731.62,0.0,-0.98449,1e-05,2.63124]
[1776421530940,41.02,75731.62,0.0,-0.98449,1e-05,2.63124]
[1776421531016,41.02,75731.51,0.0,-0.9845,1e-05,2.6286]
[1776421531326,41.02,75739.01,0.0,-0.9844,1e-05,2.64426]
[1776421532332,41.02,75746.7,0.0,-0.98429,1e-05,2.66008]
[1776421533885,41.02,75746.7,0.0,-0.98429,1e-05,2.66008]
[1776421533939,41.02,75746.7,0.0,-0.98429,1e-05,2.66008]
[1776421533986,41.02,75747.28,0.0,-0.98428,1e-05,2.66061]
[1776421539383,41.01,75742.99,0.0,-0.98436,1e-05,2.64986]
[1776421541397,41.01,75736.7,0.0,-0.98445,1e-05,2.63602]
[1776421542753,41.01,75736.7,0.0,-0.98445,1e-05,2.63602]
[1776421542934,41.01,75736.7,0.0,-0.98445,1e-05,2.63602]
[1776421543795,41.01,75734.1,0.0,-0.98449,1e-05,2.62997]
[1776421543941,41.01,75734.1,0.0,-0.98449,1e-05,2.62997]
[1776421544039,41.01,75731.68,0.0,-0.98453,1e-05,2.62463]
[1776421548447,41.0,75724.13,0.0,-0.98464,1e-05,2.60778]
[1776421549453,41.0,75717.32,0.0,-0.98474,1e-05,2.59342]
[1776421551163,41.0,75714.67,0.0,-0.98478,1e-05,2.58769]
[1776421551217,41.0,75714.67,0.0,-0.98478,1e-05,2.58769]
[1776421555728,41.0,75710.88,0.0,-0.98484,1e-05,2.57875]
[1776421555772,41.0,75710.88,0.0,-0.98484,1e-05,2.57875]
[1776421555934,41.0,75710.88,0.0,-0.98484,1e-05,2.57875]
[1776421556035,41.0,75710.32,0.0,-0.98485,1e-05,2.57738]
[1776421561537,40.99,75699.66,0.0,-0.985,1e-05,2.55428]
[1776421562544,40.99,75696.07,0.0,-0.98505,1e-05,2.54678]
[1776421565565,40.99,75686.43,0.0,-0.98519,1e-05,2.52673]
[1776421566572,40.99,75684.37,0.0,-0.98522,1e-05,2.52243]
[1776421567779,40.99,75684.37,0.0,-0.98522,1e-05,2.52243]
[1776421567935,40.99,75684.37,0.0,-0.98522,1e-05,2.52243]
[1776421569087,40.99,75682.92,0.0,-0.98524,1e-05,2.51938]
[1776421569189,40.99,75682.28,0.0,-0.98525,1e-05,2.51796]
[1776421569593,40.99,75681.62,0.0,-0.98526,1e-05,2.51651]
[1776421578657,40.99,75679.03,0.0,-0.9853,1e-05,2.51022]
[1776421580670,40.98,75675.17,0.0,-0.98535,1e-05,2.50225]
[1776421581417,40.98,75675.17,0.0,-0.98535,1e-05,2.50225]
[1776421581435,40.98,75675.17,0.0,-0.98535,1e-05,2.50225]
[1776421584186,40.98,75672.8,0.0,-0.98539,1e-05,2.49721]
[1776421586628,40.98,75669.36,0.0,-0.98543,1e-05,2.49016]
[1776421586695,40.98,75669.36,0.0,-0.98543,1e-05,2.49016]
[1776421586713,40.98,75669.1,0.0,-0.98544,1e-05,2.48957]
[1776421591748,40.98,75667.46,0.0,-0.98547,1e-05,2.48422]
[1776421595898,40.98,75666.35,0.0,-0.98549,1e-05,2.48182]
[1776421595937,40.98,75666.35,0.0,-0.98549,1e-05,2.48182]
[1776421601818,40.98,75644.83,0.0,-0.98577,1e-05,2.43881]
[1776421602825,40.98,75645.82,0.0,-0.98576,1e-05,2.44078]
[1776421606023,40.98,75646.23,0.0,-0.98576,1e-05,2.44162]
[1776421606193,40.98,75646.23,0.0,-0.98576,1e-05,2.44163]
[1776421607093,40.98,75646.23,0.0,-0.98576,1e-05,2.44163]
[1776421607159,40.98,75645.45,0.0,-0.98577,1e-05,2.44011]
[1776421607191,40.98,75645.45,0.0,-0.98577,1e-05,2.44011]
[1776421608868,40.98,75641.58,0.0,-0.98582,1e-05,2.43254]
[1776421613789,40.98,75641.28,0.0,-0.98582,1e-05,2.43205]
[1776421613935,40.98,75641.28,0.0,-0.98582,1e-05,2.43205]
[1776421619946,40.98,75642.14,0.0,-0.98581,1e-05,2.43389]
[1776421623996,40.98,75640.85,0.0,-0.98582,1e-05,2.43141]
[1776421624189,40.98,75640.33,0.0,-0.98583,1e-05,2.43041]
[1776421625290,40.98,75640.26,0.0,-0.98583,1e-05,2.4303]
[1776421625439,40.98,75640.26,0.0,-0.98583,1e-05,2.4303]
[1776421625988,40.98,75642.08,0.0,-0.98581,1e-05,2.43389]
[1776421632030,40.98,75642.53,0.0,-0.9858,1e-05,2.43486]
[1776421635382,40.98,75644.26,0.0,-0.98578,1e-05,2.43831]
[1776421635437,40.98,75644.26,0.0,-0.98578,1e-05,2.43831]
[1776421641095,40.98,75645.34,0.0,-0.98576,1e-05,2.44047]
[1776421646044,40.98,75646.32,0.0,-0.98575,1e-05,2.44241]
[1776421646196,40.98,75646.32,0.0,-0.98575,1e-05,2.44241]
[1776421647169,40.98,75646.36,0.0,-0.98575,1e-05,2.44249]
[1776421647189,40.98,75646.36,0.0,-0.98575,1e-05,2.44249]
[1776421647270,40.98,75646.34,0.0,-0.98575,1e-05,2.44245]
[1776421653178,40.98,75646.39,0.0,-0.98576,1e-05,2.44082]
[1776421656081,40.98,75646.31,0.0,-0.98576,1e-05,2.44067]
[1776421656190,40.98,75646.31,0.0,-0.98576,1e-05,2.44067]
[1776421662242,40.98,75643.83,0.0,-0.98579,1e-05,2.43585]
[1776421667277,40.98,75646.01,0.0,-0.98576,1e-05,2.44016]
[1776421670148,40.98,75646.01,0.0,-0.98576,1e-05,2.44016]
[1776421670200,40.98,75646.01,0.0,-0.98576,1e-05,2.44016]
[1776421671639,40.98,75647.06,0.0,-0.98575,1e-05,2.44223]
[1776421671693,40.98,75647.06,0.0,-0.98575,1e-05,2.44223]
[1776421671741,40.98,75644.19,0.0,-0.98579,1e-05,2.43659]
[1776421673400,40.98,75641.78,0.0,-0.98582,1e-05,2.43185]
[1776421673435,40.98,75641.78,0.0,-0.98582,1e-05,2.43185]
[1776421678360,40.98,75627.75,0.0,-0.986,1e-05,2.40458]
[1776421679361,40.98,75622.54,0.0,-0.98607,1e-05,2.39453]
[1776421681358,40.98,75620.1,0.0,-0.9861,1e-05,2.38988]
[1776421681436,40.98,75620.1,0.0,-0.9861,1e-05,2.38988]
[1776421682777,40.98,75620.95,0.0,-0.98609,1e-05,2.39162]
[1776421682939,40.98,75620.95,0.0,-0.98609,1e-05,2.39162]
[1776421682978,40.98,75623.13,0.0,-0.98606,1e-05,2.39602]
[1776421688370,40.99,75620.2,0.0,-0.98609,1e-05,2.39069]
[1776421688438,40.99,75620.2,0.0,-0.98609,1e-05,2.39069]
[1776421692452,40.99,75603.19,0.0,-0.98631,1e-05,2.35843]
[1776421693459,40.99,75599.17,0.0,-0.98636,1e-05,2.3509]
[1776421696480,40.99,75591.62,0.0,-0.98645,1e-05,2.337]
[1776421697693,40.99,75591.62,0.0,-0.98645,1e-05,2.337]
[1776421697729,40.99,75587.86,0.0,-0.98649,1e-05,2.33021]
[1776421701054,40.99,75587.76,0.0,-0.98649,1e-05,2.33022]
[1776421701193,40.99,75587.76,0.0,-0.98649,1e-05,2.33022]
[1776421703048,40.99,75588.55,0.0,-0.98648,1e-05,2.33212]
[1776421703201,40.99,75588.55,0.0,-0.98648,1e-05,2.33212]
[1776421703225,40.99,75588.66,0.0,-0.98648,1e-05,2.33272]
[1776421705546,41.0,75583.27,0.0,-0.98654,1e-05,2.32288]
[1776421706324,41.0,75583.27,0.0,-0.98654,1e-05,2.32288]
[1776421706434,41.0,75583.27,0.0,-0.98654,1e-05,2.32288]
[1776421706553,41.0,75590.37,0.0,-0.98645,1e-05,2.33654]
[1776421711901,41.0,75592.92,0.0,-0.98641,1e-05,2.34215]
[1776421711935,41.0,75592.92,0.0,-0.98641,1e-05,2.34215]
[1776421714245,41.0,75589.26,0.0,-0.98647,1e-05,2.33387]
[1776421714619,41.0,75546.28,0.0,-0.98699,1e-05,2.25371]
[1776421715496,41.0,75546.28,0.0,-0.98699,1e-05,2.25371]
[1776421716041,41.0,75546.28,0.0,-0.98699,1e-05,2.25371]
[1776421716114,41.0,75451.62,0.0,-0.9881,1e-05,2.08407]
[1776421716652,41.0,75338.25,0.0,-0.98932,1e-05,1.8946]
[1776421717650,41.04,75327.81,0.0,-0.98936,1e-05,1.88837]
[1776421718656,41.08,75326.42,0.0,-0.98932,1e-05,1.89458]
[1776421720315,41.11,75322.82,0.0,-0.9893,1e-05,1.89735]
[1776421720670,41.12,75320.55,0.0,-0.98932,1e-05,1.89454]
[1776421722050,41.12,75320.55,0.0,-0.98932,1e-05,1.89454]
[1776421722133,41.13,75333.18,0.0,-0.98917,1e-05,1.91765]
[1776421722685,41.13,75301.31,0.0,-0.98949,1e-05,1.86787]
[1776421723692,41.17,75292.59,0.0,-0.98952,1e-05,1.8629]
[1776421724699,41.21,75295.94,0.0,-0.98942,1e-05,1.87714]
[1776421725960,41.21,75295.94,0.0,-0.98942,1e-05,1.87714]
[1776421726061,41.24,75295.38,0.0,-0.98937,1e-05,1.88494]
[1776421728728,41.38,75281.71,0.0,-0.98928,1e-05,1.89833]
[1776421730194,41.42,75282.11,0.0,-0.98923,1e-05,1.90726]
[1776421731030,41.42,75282.11,0.0,-0.98923,1e-05,1.90726]
[1776421731075,41.45,75288.5,0.0,-0.98911,1e-05,1.92569]
[1776421732755,41.51,75292.33,0.0,-0.98897,1e-05,1.94733]
[1776421735106,41.51,75298.88,0.0,-0.9889,1e-05,1.95801]
[1776421735122,41.57,75319.27,0.0,-0.98859,1e-05,2.00634]
[1776421735782,41.6,75349.35,0.0,-0.98822,1e-05,2.06348]
[1776421737210,41.6,75349.35,0.0,-0.98822,1e-05,2.06348]
[1776421737272,41.62,75370.34,0.0,-0.98795,1e-05,2.10504]
[1776421737416,41.62,75370.34,0.0,-0.98795,1e-05,2.10504]
[1776421738212,41.62,75370.34,0.0,-0.98795,1e-05,2.10504]
[1776421738310,41.62,75381.13,0.0,-0.98782,1e-05,2.12423]
[1776421738803,41.62,75386.22,0.0,-0.98776,1e-05,2.13356]
[1776421740202,41.62,75386.22,0.0,-0.98776,1e-05,2.13356]
[1776421740303,41.62,75391.32,0.0,-0.9877,1e-05,2.14292]
[1776421741824,41.63,75397.79,0.0,-0.98762,1e-05,2.15514]
[1776421742831,41.63,75393.74,0.0,-0.98766,1e-05,2.14843]
[1776421743837,41.63,75390.14,0.0,-0.9877,1e-05,2.14255]
[1776421744324,41.63,75390.14,0.0,-0.9877,1e-05,2.14255]
[1776421744845,41.63,75394.42,0.0,-0.98765,1e-05,2.15049]
[1776421745852,41.63,75391.27,0.0,-0.98768,1e-05,2.14539]
[1776421746439,41.63,75391.27,0.0,-0.98768,1e-05,2.14539]
[1776421746859,41.63,75384.59,0.0,-0.98776,1e-05,2.13413]
[1776421747866,41.64,75385.11,0.0,-0.98775,1e-05,2.1355]
[1776421748873,41.64,75387.54,0.0,-0.98772,1e-05,2.14019]
[1776421749880,41.64,75390.42,0.0,-0.98768,1e-05,2.14568]
[1776421751894,41.64,75386.12,0.0,-0.98773,1e-05,2.13903]
[1776421753908,41.65,75392.47,0.0,-0.98765,1e-05,2.15105]
[1776421755163,41.65,75392.47,0.0,-0.98765,1e-05,2.15105]
[1776421755243,41.65,75394.69,0.0,-0.98762,1e-05,2.15538]
[1776421755923,41.65,75403.47,0.0,-0.98752,1e-05,2.17087]
[1776421756930,41.65,75392.29,0.0,-0.98764,1e-05,2.15198]
[1776421757937,41.65,75394.82,0.0,-0.98761,1e-05,2.15686]
[1776421759183,41.65,75394.82,0.0,-0.98761,1e-05,2.15686]
[1776421759209,41.65,75395.63,0.0,-0.9876,1e-05,2.15871]
[1776421761965,41.66,75399.03,0.0,-0.98755,1e-05,2.16595]
[1776421764987,41.66,75404.39,0.0,-0.98748,1e-05,2.17665]
[1776421765608,41.66,75404.39,0.0,-0.98748,1e-05,2.17665]
[1776421765994,41.66,75396.95,0.0,-0.98756,1e-05,2.1639]
[1776421767001,41.67,75394.47,0.0,-0.98759,1e-05,2.15994]
[1776421769260,41.67,75394.46,0.0,-0.98759,1e-05,2.16035]
[1776421770022,41.67,75401.64,0.0,-0.9875,1e-05,2.17385]
[1776421773043,41.68,75408.62,0.0,-0.98742,1e-05,2.18584]
[1776421774050,41.69,75413.84,0.0,-0.98733,1e-05,2.19892]
[1776421775057,41.69,75417.54,0.0,-0.98729,1e-05,2.20589]
[1776421777437,41.69,75416.66,0.0,-0.98729,1e-05,2.20501]
[1776421783113,41.7,75411.14,0.0,-0.98734,1e-05,2.19729]
[1776421784120,41.71,75406.87,0.0,-0.98737,1e-05,2.19333]
[1776421785445,41.72,75405.94,0.0,-0.98738,1e-05,2.19204]
[1776421786133,41.72,75409.5,0.0,-0.98733,1e-05,2.19876]
[1776421789155,41.73,75416.07,0.0,-0.98723,1e-05,2.21486]
[1776421790162,41.74,75425.64,0.0,-0.98711,1e-05,2.23242]
[1776421791168,41.74,75431.45,0.0,-0.98704,1e-05,2.24324]
[1776421791447,41.74,75431.45,0.0,-0.98704,1e-05,2.24324]
[1776421792176,41.74,75431.43,0.0,-0.98704,1e-05,2.24349]
[1776421796204,41.74,75426.96,0.0,-0.98708,1e-05,2.23657]
[1776421797626,41.74,75426.96,0.0,-0.98708,1e-05,2.23657]
[1776421797211,41.74,75422.2,0.0,-0.98714,1e-05,2.22828]
[1776421798218,41.74,75309.32,0.0,-0.98842,1e-05,2.03211]
[1776421799226,41.75,75256.57,0.0,-0.98896,1e-05,1.94801]
[1776421801242,41.75,75251.06,0.0,-0.98901,1e-05,1.93911]
[1776421801335,41.76,75258.06,0.0,-0.98892,1e-05,1.95299]
[1776421802248,41.77,75265.01,0.0,-0.98885,1e-05,1.96503]
[1776421802835,41.77,75265.01,0.0,-0.98885,1e-05,1.96503]
[1776421805450,41.77,75266.91,0.0,-0.98882,1e-05,1.96958]
[1776421805546,41.78,75261.23,0.0,-0.98887,1e-05,1.96104]
[1776421806276,41.78,75257.17,0.0,-0.98891,1e-05,1.95517]
[1776421807451,41.78,75257.17,0.0,-0.98891,1e-05,1.95517]
[1776421807547,41.78,75250.98,0.0,-0.98897,1e-05,1.94589]
[1776421808290,41.78,75247.22,0.0,-0.989,1e-05,1.94057]
[1776421810304,41.79,75244.2,0.0,-0.98902,1e-05,1.93723]
[1776421811442,41.79,75244.2,0.0,-0.98902,1e-05,1.93723]
[1776421811540,41.79,75250.45,0.0,-0.98895,1e-05,1.94809]
[1776421812319,41.8,75251.71,0.0,-0.98894,1e-05,1.95088]
[1776421814333,41.8,75246.4,0.0,-0.98898,1e-05,1.94377]
[1776421815340,41.81,75248.33,0.0,-0.98896,1e-05,1.94765]
[1776421816347,41.81,75244.33,0.0,-0.98899,1e-05,1.94193]
[1776421817354,41.81,75238.66,0.0,-0.98905,1e-05,1.93356]
[1776421819449,41.82,75239.95,0.0,-0.98903,1e-05,1.93641]
[1776421824404,41.83,75243.52,0.0,-0.98896,1e-05,1.94676]
[1776421825452,41.83,75243.52,0.0,-0.98896,1e-05,1.94676]
[1776421827446,41.84,75246.66,0.0,-0.98892,1e-05,1.95333]
[1776421827476,41.84,75261.54,0.0,-0.98876,1e-05,1.97829]
[1776421828432,41.85,75262.3,0.0,-0.98875,1e-05,1.98024]
[1776421829427,41.85,75262.3,0.0,-0.98875,1e-05,1.98024]
[1776421829447,41.85,75282.98,0.0,-0.98852,1e-05,2.01502]
[1776421830449,41.85,75294.11,0.0,-0.9884,1e-05,2.0342]
[1776421831456,41.85,75298.53,0.0,-0.98836,1e-05,2.04068]
[1776421833430,41.86,75300.77,0.0,-0.98833,1e-05,2.04503]
[1776421833470,41.86,75304.76,0.0,-0.98828,1e-05,2.05233]
[1776421835445,41.86,75305.05,0.0,-0.98827,1e-05,2.05339]
[1776421839200,41.87,75309.42,0.0,-0.98821,1e-05,2.06302]
[1776421839512,41.87,75308.28,0.0,-0.98822,1e-05,2.06165]
[1776421842532,41.88,75323.29,0.0,-0.98804,1e-05,2.0888]
[1776421843138,41.88,75323.29,0.0,-0.98804,1e-05,2.0888]
[1776421843540,41.88,75324.69,0.0,-0.98802,1e-05,2.0917]
[1776421844547,41.88,75328.79,0.0,-0.98797,1e-05,2.09922]
[1776421846561,41.89,75335.79,0.0,-0.98789,1e-05,2.11223]
[1776421848575,41.89,75330.77,0.0,-0.98794,1e-05,2.10455]
[1776421851684,41.89,75329.18,0.0,-0.98795,1e-05,2.1028]
[1776421851782,41.89,75292.27,0.0,-0.98835,1e-05,2.04071]
[1776421852607,41.89,75258.79,0.0,-0.98871,1e-05,1.98524]
[1776421853614,41.9,75246.5,0.0,-0.98883,1e-05,1.96736]
[1776421854621,41.93,75246.26,0.0,-0.98878,1e-05,1.9739]
[1776421855248,41.93,75246.26,0.0,-0.98878,1e-05,1.9739]
[1776421855628,41.93,75238.59,0.0,-0.98886,1e-05,1.96211]
[1776421856635,41.94,75236.73,0.0,-0.98887,1e-05,1.9598]
[1776421857451,41.94,75236.73,0.0,-0.98887,1e-05,1.9598]
[1776421859656,41.95,75233.52,0.0,-0.98889,1e-05,1.95673]
[1776421860440,41.95,75233.52,0.0,-0.98889,1e-05,1.95673]
[1776421860663,41.95,75223.95,0.0,-0.98899,1e-05,1.94129]
[1776421861670,41.95,75221.64,0.0,-0.98901,1e-05,1.93902]
[1776421864151,41.96,75215.89,0.0,-0.98906,1e-05,1.93129]
[1776421864696,41.96,75214.3,0.0,-0.98907,1e-05,1.9295]
[1776421865703,41.96,75210.21,0.0,-0.98911,1e-05,1.92372]
[1776421866200,41.96,75210.21,0.0,-0.98911,1e-05,1.92372]
[1776421866479,41.96,75210.21,0.0,-0.98911,1e-05,1.92372]
[1776421866715,41.97,75199.77,0.0,-0.98921,1e-05,1.90789]
[1776421867722,42.0,75187.46,0.0,-0.98928,1e-05,1.89626]
[1776421868729,42.0,75179.82,0.0,-0.98935,1e-05,1.88505]
[1776421869738,42.04,75160.29,0.0,-0.98949,1e-05,1.86271]
[1776421870365,42.04,75160.29,0.0,-0.98949,1e-05,1.86271]
[1776421870744,42.04,75145.02,0.0,-0.98963,1e-05,1.84055]
[1776421870995,42.04,75145.02,0.0,-0.98963,1e-05,1.84055]
[1776421871763,42.08,75136.39,0.0,-0.98966,1e-05,1.83607]
[1776421872767,42.12,75118.33,0.0,-0.98978,1e-05,1.8173]
[1776421873774,42.15,75119.22,0.0,-0.98971,1e-05,1.82776]
[1776421874549,42.15,75119.22,0.0,-0.98971,1e-05,1.82776]
[1776421874781,42.16,75121.72,0.0,-0.98968,1e-05,1.83248]
[1776421876803,42.23,75131.01,0.0,-0.98948,1e-05,1.86434]
[1776421877802,42.27,75139.9,0.0,-0.98934,1e-05,1.88649]
[1776421878809,42.3,75143.53,0.0,-0.98925,1e-05,1.90014]
[1776421879038,42.3,75143.53,0.0,-0.98925,1e-05,1.90014]
[1776421879816,42.33,75143.3,0.0,-0.9892,1e-05,1.90752]
[1776421880828,42.36,75146.17,0.0,-0.98912,1e-05,1.91965]
[1776421881832,42.37,75124.79,0.0,-0.98933,1e-05,1.88686]
[1776421882352,42.37,75124.79,0.0,-0.98933,1e-05,1.88686]
[1776421882842,42.4,75158.65,0.0,-0.98894,1e-05,1.9482]
[1776421883849,42.4,75174.33,0.0,-0.98877,1e-05,1.97407]
[1776421884857,42.4,75195.21,0.0,-0.98855,1e-05,2.00865]
[1776421885864,42.41,75202.22,0.0,-0.98847,1e-05,2.02075]
[1776421886274,42.41,75202.22,0.0,-0.98847,1e-05,2.02075]
[1776421886871,42.41,75200.77,0.0,-0.98848,1e-05,2.01895]
[1776421888448,42.41,75198.18,0.0,-0.9885,1e-05,2.01528]
[1776421888885,42.41,75187.35,0.0,-0.98861,1e-05,1.99817]
[1776421889892,42.42,75187.25,0.0,-0.98861,1e-05,1.99862]
[1776421891906,42.42,75190.59,0.0,-0.98858,1e-05,2.00379]
[1776421892912,42.42,75199.51,0.0,-0.98848,1e-05,2.019]
[1776421893920,42.43,75203.07,0.0,-0.98844,1e-05,2.02543]
[1776421894928,42.43,75213.45,0.0,-0.98832,1e-05,2.04314]
[1776421896497,42.43,75213.45,0.0,-0.98832,1e-05,2.04314]
[1776421896672,42.43,75213.45,0.0,-0.98832,1e-05,2.04314]
[1776421896746,42.43,75223.95,0.0,-0.9882,1e-05,2.06166]
[1776421896941,42.43,75217.89,0.0,-0.98827,1e-05,2.05156]
[1776421898955,42.44,75218.2,0.0,-0.98826,1e-05,2.05313]
[1776421899962,42.44,75223.06,0.0,-0.9882,1e-05,2.06174]
[1776421902441,42.44,75222.41,0.0,-0.98821,1e-05,2.06116]
[1776421903228,42.44,75222.1,0.0,-0.9882,1e-05,2.06165]
[1776421903337,42.44,75222.1,0.0,-0.9882,1e-05,2.06165]
[1776421903343,42.45,75216.3,0.0,-0.98826,1e-05,2.0525]
[1776421904191,42.45,75216.3,0.0,-0.98826,1e-05,2.0525]
[1776421904220,42.45,75192.41,0.0,-0.98852,1e-05,2.01308]
[1776421905008,42.45,75182.25,0.0,-0.98862,1e-05,1.99701]
[1776421906010,42.45,75177.4,0.0,-0.98867,1e-05,1.9897]
[1776421907017,42.45,75173.59,0.0,-0.9887,1e-05,1.98412]
[1776421908016,42.45,75173.59,0.0,-0.9887,1e-05,1.98412]
[1776421908030,42.46,75168.35,0.0,-0.98875,1e-05,1.97627]
[1776421910039,42.46,75170.87,0.0,-0.98872,1e-05,1.9816]
[1776421912053,42.47,75177.12,0.0,-0.98865,1e-05,1.99299]
[1776421913061,42.47,75184.43,0.0,-0.98856,1e-05,2.00551]
[1776421914202,42.47,75184.43,0.0,-0.98856,1e-05,2.00551]
[1776421914233,42.47,75192.24,0.0,-0.98847,1e-05,2.0195]
[1776421916206,42.47,75194.17,0.0,-0.98845,1e-05,2.02267]
[1776421916227,42.48,75204.42,0.0,-0.98834,1e-05,2.0407]
[1776421918095,42.48,75203.37,0.0,-0.98834,1e-05,2.0395]
[1776421922124,42.49,75198.47,0.0,-0.98838,1e-05,2.03356]
[1776421923131,42.49,75193.71,0.0,-0.98843,1e-05,2.02626]
[1776421924138,42.49,75210.15,0.0,-0.98825,1e-05,2.05399]
[1776421925145,42.5,75213.91,0.0,-0.98821,1e-05,2.06081]
[1776421926152,42.5,75213.68,0.0,-0.98821,1e-05,2.06094]
[1776421927648,42.5,75213.68,0.0,-0.98821,1e-05,2.06094]
[1776421927717,42.5,75213.34,0.0,-0.9882,1e-05,2.06138]
[1776421929173,42.5,75215.92,0.0,-0.98817,1e-05,2.06619]
[1776421930180,42.51,75219.39,0.0,-0.98813,1e-05,2.07249]
[1776421931187,42.51,75221.66,0.0,-0.9881,1e-05,2.07678]
[1776421932194,42.51,75218.75,0.0,-0.98813,1e-05,2.07239]
[1776421935214,42.52,75221.76,0.0,-0.98809,1e-05,2.07934]
[1776421937697,42.52,75222.51,0.0,-0.98807,1e-05,2.08107]
[1776421939243,42.52,75217.21,0.0,-0.98812,1e-05,2.07359]
[1776421942263,42.53,75221.05,0.0,-0.98807,1e-05,2.08146]
[1776421943162,42.53,75221.05,0.0,-0.98807,1e-05,2.08146]
[1776421943279,42.53,75226.48,0.0,-0.98801,1e-05,2.09059]
[1776421944286,42.53,75228.07,0.0,-0.98799,1e-05,2.09418]
[1776421946879,42.54,75231.93,0.0,-0.98794,1e-05,2.10114]
[1776421946970,42.54,75234.0,0.0,-0.98792,1e-05,2.10507]
[1776421947307,42.54,75239.05,0.0,-0.98786,1e-05,2.11406]
[1776421948948,42.54,75239.05,0.0,-0.98786,1e-05,2.11406]
[1776421948949,42.54,75239.19,0.0,-0.98785,1e-05,2.11471]
[1776421950872,42.54,75237.43,0.0,-0.98787,1e-05,2.11172]
[1776421950949,42.54,75235.08,0.0,-0.98789,1e-05,2.10856]
[1776421954835,42.55,75237.82,0.0,-0.98786,1e-05,2.1129]
[1776421954931,42.55,75237.37,0.0,-0.98787,1e-05,2.11255]
[1776421956716,42.55,75237.42,0.0,-0.98786,1e-05,2.11305]
[1776421956825,42.55,75236.12,0.0,-0.98787,1e-05,2.11125]
[1776421958389,42.56,75224.77,0.0,-0.98799,1e-05,2.0929]
[1776421959395,42.56,75225.52,0.0,-0.98798,1e-05,2.09461]
[1776421960633,42.56,75225.52,0.0,-0.98798,1e-05,2.09461]
[1776421960705,42.56,75202.86,0.0,-0.98823,1e-05,2.05712]
[1776421961413,42.56,75197.52,0.0,-0.98828,1e-05,2.04876]
[1776421963427,42.58,75202.03,0.0,-0.9882,1e-05,2.06184]
[1776421964727,42.58,75202.03,0.0,-0.9882,1e-05,2.06184]
[1776421964780,42.59,75205.2,0.0,-0.98816,1e-05,2.06761]
[1776421965441,42.59,75216.57,0.0,-0.98803,1e-05,2.08712]
[1776421966449,42.59,75218.75,0.0,-0.988,1e-05,2.09123]
[1776421968703,42.59,75219.9,0.0,-0.98799,1e-05,2.09361]
[1776421968765,42.59,75225.64,0.0,-0.98792,1e-05,2.10373]
[1776421970476,42.6,75225.44,0.0,-0.98792,1e-05,2.10422]
[1776421972490,42.6,75228.91,0.0,-0.98788,1e-05,2.11094]
[1776421973497,42.6,75241.23,0.0,-0.98774,1e-05,2.13231]
[1776421974503,42.6,75241.59,0.0,-0.98773,1e-05,2.1333]
[1776421976693,42.6,75242.46,0.0,-0.98772,1e-05,2.13515]
[1776421976792,42.61,75241.24,0.0,-0.98773,1e-05,2.13344]
[1776421982559,42.61,75232.29,0.0,-0.98781,1e-05,2.12038]
[1776421983566,42.62,75232.49,0.0,-0.98781,1e-05,2.12112]
[1776421985581,42.62,75244.1,0.0,-0.98767,1e-05,2.14172]
[1776421986587,42.62,75243.08,0.0,-0.98768,1e-05,2.14033]
[1776421987595,42.62,75245.99,0.0,-0.98765,1e-05,2.14568]
[1776421991623,42.63,75249.12,0.0,-0.9876,1e-05,2.15244]
[1776421993637,42.63,75236.62,0.0,-0.98774,1e-05,2.1317]
[1776421994645,42.63,75231.06,0.0,-0.9878,1e-05,2.1226]
[1776421997666,42.64,75234.06,0.0,-0.98776,1e-05,2.12886]
[1776421998673,42.64,75239.94,0.0,-0.98769,1e-05,2.13928]
[1776421999680,42.64,75242.95,0.0,-0.98765,1e-05,2.14479]
[1776422000686,42.64,75249.84,0.0,-0.98757,1e-05,2.15699]
[1776422002701,42.64,75252.97,0.0,-0.98753,1e-05,2.16304]
[1776422005721,42.65,75263.02,0.0,-0.98741,1e-05,2.1814]
[1776422006695,42.65,75263.02,0.0,-0.98741,1e-05,2.1814]
[1776422006729,42.65,75260.08,0.0,-0.98745,1e-05,2.17658]
[1776422007289,42.65,75260.08,0.0,-0.98745,1e-05,2.17658]
[1776422007735,42.65,75236.41,0.0,-0.98771,1e-05,2.13611]
[1776422008743,42.65,75225.51,0.0,-0.98783,1e-05,2.11844]
[1776422009750,42.65,75226.71,0.0,-0.98781,1e-05,2.12086]
[1776422011290,42.65,75225.61,0.0,-0.98782,1e-05,2.11938]
[1776422011764,42.66,75225.96,0.0,-0.98782,1e-05,2.11879]
[1776422012771,42.66,75229.39,0.0,-0.98778,1e-05,2.12501]
[1776422013780,42.66,75237.49,0.0,-0.98769,1e-05,2.13921]
[1776422014787,42.66,75250.23,0.0,-0.98754,1e-05,2.16145]
[1776422015793,42.66,75257.58,0.0,-0.98746,1e-05,2.17448]
[1776422016801,42.66,75261.23,0.0,-0.98741,1e-05,2.18111]
[1776422017456,42.66,75261.23,0.0,-0.98741,1e-05,2.18111]
[1776422017616,42.66,75261.23,0.0,-0.98741,1e-05,2.18111]
[1776422017808,42.66,75263.42,0.0,-0.98739,1e-05,2.1852]
[1776422021837,42.67,75267.43,0.0,-0.98733,1e-05,2.1933]
[1776422023851,42.67,75264.05,0.0,-0.98737,1e-05,2.18795]
[1776422028886,42.68,75268.34,0.0,-0.98731,1e-05,2.19678]
[1776422031819,42.68,75269.93,0.0,-0.98729,1e-05,2.20007]
[1776422031907,42.68,75274.55,0.0,-0.98723,1e-05,2.2084]
[1776422032914,42.68,75276.77,0.0,-0.98721,1e-05,2.21253]
[1776422033921,42.68,75281.94,0.0,-0.98715,1e-05,2.22185]
[1776422035937,42.68,75267.68,0.0,-0.98731,1e-05,2.19725]
[1776422036944,42.68,75271.28,0.0,-0.98726,1e-05,2.2038]
[1776422039017,42.68,75272.4,0.0,-0.98725,1e-05,2.206]
[1776422038958,42.68,75275.18,0.0,-0.98722,1e-05,2.2111]
[1776422039965,42.69,75274.62,0.0,-0.98722,1e-05,2.21034]
[1776422041979,42.69,75272.61,0.0,-0.98724,1e-05,2.20727]
[1776422042986,42.69,75275.13,0.0,-0.98721,1e-05,2.21191]
[1776422043993,42.69,75281.81,0.0,-0.98713,1e-05,2.22388]
[1776422045000,42.69,75285.66,0.0,-0.98709,1e-05,2.23088]
[1776422046007,42.69,75289.32,0.0,-0.98704,1e-05,2.23754]
[1776422048021,42.69,75284.0,0.0,-0.9871,1e-05,2.22848]
[1776422049027,42.69,75282.19,0.0,-0.98712,1e-05,2.22548]
[1776422050036,42.69,75285.56,0.0,-0.98708,1e-05,2.23162]
[1776422051043,42.69,75287.56,0.0,-0.98706,1e-05,2.23535]
[1776422054064,42.7,75289.15,0.0,-0.98703,1e-05,2.23869]
[1776422056078,42.7,75291.13,0.0,-0.98701,1e-05,2.24255]
[1776422058092,42.7,75292.75,0.0,-0.98699,1e-05,2.24575]
[1776422059098,42.7,75297.47,0.0,-0.98693,1e-05,2.25431]
[1776422061197,42.7,75297.45,0.0,-0.98693,1e-05,2.25443]
[1776422061217,42.7,75298.96,0.0,-0.98691,1e-05,2.25727]
[1776422062120,42.7,75301.78,0.0,-0.98688,1e-05,2.26245]
[1776422063127,42.7,75304.36,0.0,-0.98685,1e-05,2.2672]
[1776422064133,42.7,75307.07,0.0,-0.98681,1e-05,2.27218]
[1776422068164,42.7,75309.59,0.0,-0.98678,1e-05,2.27721]
[1776422069170,42.7,75312.81,0.0,-0.98674,1e-05,2.28312]
[1776422070178,42.7,75318.86,0.0,-0.98667,1e-05,2.29414]
[1776422071186,42.7,75324.77,0.0,-0.98661,1e-05,2.30327]
[1776422073507,42.71,75326.51,0.0,-0.98658,1e-05,2.30665]
[1776422075070,42.71,75326.51,0.0,-0.98658,1e-05,2.30665]
[1776422075213,42.71,75333.36,0.0,-0.9865,1e-05,2.31917]
[1776422076220,42.71,75339.93,0.0,-0.98642,1e-05,2.33124]
[1776422078234,42.71,75342.04,0.0,-0.98639,1e-05,2.33519]
[1776422079912,42.71,75342.04,0.0,-0.98639,1e-05,2.33519]
[1776422079935,42.71,75345.63,0.0,-0.98635,1e-05,2.34182]
[1776422080247,42.71,75329.16,0.0,-0.98655,1e-05,2.31175]
[1776422082261,42.71,75328.5,0.0,-0.98656,1e-05,2.31063]
[1776422085284,42.71,75332.11,0.0,-0.98651,1e-05,2.3174]
[1776422086437,42.71,75332.11,0.0,-0.98651,1e-05,2.3174]
[1776422086523,42.71,75335.3,0.0,-0.98647,1e-05,2.32333]
[1776422088306,42.71,75341.31,0.0,-0.9864,1e-05,2.33435]
[1776422089313,42.71,75343.64,0.0,-0.98637,1e-05,2.33866]
[1776422091327,42.71,75346.02,0.0,-0.98634,1e-05,2.34305]
[1776422095355,42.71,75344.21,0.0,-0.98636,1e-05,2.33975]
[1776422096362,42.71,75336.79,0.0,-0.98645,1e-05,2.32618]
[1776422097149,42.71,75336.79,0.0,-0.98645,1e-05,2.32618]
[1776422097369,42.71,75329.15,0.0,-0.98655,1e-05,2.31227]
[1776422098376,42.71,75313.09,0.0,-0.98674,1e-05,2.28326]
[1776422099383,42.71,75306.16,0.0,-0.98682,1e-05,2.27098]
[1776422101397,42.71,75307.52,0.0,-0.9868,1e-05,2.27368]
[1776422102403,42.71,75312.19,0.0,-0.98675,1e-05,2.28219]
[1776422103411,42.71,75318.65,0.0,-0.98667,1e-05,2.29383]
[1776422104418,42.71,75322.27,0.0,-0.98662,1e-05,2.30059]
[1776422105425,42.71,75327.04,0.0,-0.98657,1e-05,2.30931]
[1776422107439,42.71,75328.3,0.0,-0.98655,1e-05,2.31167]
[1776422107471,42.71,75331.47,0.0,-0.98651,1e-05,2.3175]
[1776422108446,42.71,75333.1,0.0,-0.98649,1e-05,2.32052]
[1776422109453,42.71,75335.24,0.0,-0.98647,1e-05,2.32448]
[1776422110460,42.71,75338.44,0.0,-0.98643,1e-05,2.33036]
[1776422112474,42.71,75345.44,0.0,-0.98634,1e-05,2.34325]
[1776422116502,42.71,75350.73,0.0,-0.98628,1e-05,2.35301]
[1776422117508,42.71,75355.53,0.0,-0.98622,1e-05,2.36185]
[1776422119523,42.71,75357.13,0.0,-0.9862,1e-05,2.36476]
[1776422120529,42.71,75360.88,0.0,-0.98615,1e-05,2.37168]
[1776422121205,42.71,75360.88,0.0,-0.98615,1e-05,2.37168]
[1776422121537,42.71,75366.78,0.0,-0.98608,1e-05,2.3826]
[1776422122961,42.71,75366.78,0.0,-0.98608,1e-05,2.3826]
[1776422123045,42.71,75367.67,0.0,-0.98607,1e-05,2.3842]
[1776422123551,42.71,75361.2,0.0,-0.98615,1e-05,2.37212]
[1776422125566,42.71,75357.92,0.0,-0.98619,1e-05,2.36597]
[1776422126573,42.71,75355.46,0.0,-0.98622,1e-05,2.36139]
[1776422131609,42.71,75355.97,0.0,-0.98622,1e-05,2.36053]
[1776422132615,42.71,75362.97,0.0,-0.98614,1e-05,2.37347]
[1776422133623,42.71,75366.22,0.0,-0.9861,1e-05,2.37946]
[1776422134630,42.71,75369.34,0.0,-0.98606,1e-05,2.38521]
[1776422135199,42.71,75369.34,0.0,-0.98606,1e-05,2.38521]
[1776422135580,42.71,75369.34,0.0,-0.98606,1e-05,2.38521]
[1776422136664,42.71,75359.45,0.0,-0.98618,1e-05,2.36672]
[1776422137671,42.71,75359.66,0.0,-0.98618,1e-05,2.36708]
[1776422140691,42.71,75361.8,0.0,-0.98615,1e-05,2.37095]
[1776422141699,42.71,75359.88,0.0,-0.98618,1e-05,2.36736]
[1776422143713,42.71,75352.57,0.0,-0.98627,1e-05,2.3538]
[1776422144720,42.71,75354.16,0.0,-0.98625,1e-05,2.35672]
[1776422145727,42.71,75358.75,0.0,-0.98619,1e-05,2.36519]
[1776422146734,42.71,75360.51,0.0,-0.98617,1e-05,2.36842]
[1776422149755,42.71,75362.14,0.0,-0.98615,1e-05,2.37134]
[1776422151769,42.71,75363.74,0.0,-0.98613,1e-05,2.37422]
[1776422154790,42.71,75367.02,0.0,-0.98609,1e-05,2.38019]
[1776422159825,42.71,75373.54,0.0,-0.98601,1e-05,2.39205]
[1776422161192,42.71,75373.54,0.0,-0.98601,1e-05,2.39205]
[1776422161839,42.71,75372.55,0.0,-0.98603,1e-05,2.39005]
[1776422165867,42.71,75370.55,0.0,-0.98605,1e-05,2.38604]
[1776422167576,42.71,75370.58,0.0,-0.98605,1e-05,2.38604]
[1776422167881,42.71,75363.66,0.0,-0.98614,1e-05,2.37311]
[1776422168888,42.71,75359.86,0.0,-0.98619,1e-05,2.36603]
[1776422173923,42.7,75361.31,0.0,-0.98617,1e-05,2.36858]
[1776422177951,42.7,75357.99,0.0,-0.98621,1e-05,2.3623]
[1776422181979,42.7,75351.57,0.0,-0.98629,1e-05,2.35037]
[1776422183993,42.7,75353.49,0.0,-0.98627,1e-05,2.35391]
[1776422187014,42.7,75356.09,0.0,-0.98624,1e-05,2.35869]
[1776422189028,42.7,75360.94,0.0,-0.98618,1e-05,2.36762]
[1776422190035,42.7,75362.56,0.0,-0.98616,1e-05,2.37059]
[1776422193430,42.7,75362.79,0.0,-0.98616,1e-05,2.36922]
[1776422194081,42.7,75278.74,0.0,-0.98717,1e-05,2.21746]
[1776422195081,42.71,75265.89,0.0,-0.98731,1e-05,2.19569]
[1776422196088,42.71,75269.19,0.0,-0.98727,1e-05,2.20227]
[1776422197032,42.71,75269.19,0.0,-0.98727,1e-05,2.20227]
[1776422197095,42.71,75269.97,0.0,-0.98726,1e-05,2.20389]
[1776422199195,42.71,75269.52,0.0,-0.98726,1e-05,2.20336]
[1776422202130,42.71,75281.18,0.0,-0.98712,1e-05,2.22485]
[1776422203136,42.72,75285.51,0.0,-0.98707,1e-05,2.23272]
[1776422205335,42.72,75286.72,0.0,-0.98705,1e-05,2.23527]
[1776422206158,42.72,75293.9,0.0,-0.98697,1e-05,2.24821]
[1776422211193,42.72,75297.91,0.0,-0.98691,1e-05,2.25628]
[1776422215444,42.72,75299.34,0.0,-0.98689,1e-05,2.25937]
[1776422221264,42.73,75300.99,0.0,-0.98686,1e-05,2.26359]
[1776422226300,42.73,75304.27,0.0,-0.98682,1e-05,2.27038]
[1776422227307,42.73,75307.06,0.0,-0.98679,1e-05,2.27555]
[1776422232342,42.74,75308.45,0.0,-0.98676,1e-05,2.27886]
[1776422237377,42.74,75308.59,0.0,-0.98676,1e-05,2.27993]
[1776422243592,42.74,75309.61,0.0,-0.98674,1e-05,2.2824]
[1776422243647,42.74,75313.68,0.0,-0.98669,1e-05,2.29003]
[1776422244430,42.74,75270.45,0.0,-0.9872,1e-05,2.21328]
[1776422245437,42.74,75260.55,0.0,-0.98731,1e-05,2.19623]
[1776422246444,42.74,75260.63,0.0,-0.9873,1e-05,2.19666]
[1776422247427,42.74,75260.63,0.0,-0.9873,1e-05,2.19666]
[1776422247451,42.75,75260.71,0.0,-0.9873,1e-05,2.1971]
[1776422251479,42.75,75264.05,0.0,-0.98726,1e-05,2.20247]
[1776422256514,42.76,75266.11,0.0,-0.98723,1e-05,2.20744]
[1776422261549,42.76,75261.2,0.0,-0.98728,1e-05,2.20018]
[1776422262556,42.76,75258.16,0.0,-0.98731,1e-05,2.19515]
[1776422267591,42.77,75254.0,0.0,-0.98735,1e-05,2.18932]
[1776422272626,42.77,75252.18,0.0,-0.98736,1e-05,2.18758]
[1776422276655,42.78,75255.69,0.0,-0.98731,1e-05,2.19479]
[1776422278669,42.78,75259.64,0.0,-0.98727,1e-05,2.20221]
[1776422283704,42.78,75264.27,0.0,-0.9872,1e-05,2.21153]
[1776422288739,42.79,75265.58,0.0,-0.98718,1e-05,2.21498]
[1776422294781,42.79,75266.87,0.0,-0.98716,1e-05,2.21859]
[1776422299816,42.8,75266.22,0.0,-0.98716,1e-05,2.21854]
[1776422304851,42.8,75265.36,0.0,-0.98716,1e-05,2.2181]
[1776422309886,42.81,75265.43,0.0,-0.98715,1e-05,2.21928]
[1776422314921,42.81,75266.52,0.0,-0.98714,1e-05,2.22083]
[1776422319956,42.81,75265.68,0.0,-0.98714,1e-05,2.22036]
[1776422324993,42.82,75266.97,0.0,-0.98712,1e-05,2.22365]
[1776422328021,42.82,75253.12,0.0,-0.98728,1e-05,2.2]
[1776422329026,42.82,75260.97,0.0,-0.98719,1e-05,2.21396]
[1776422330034,42.82,75262.49,0.0,-0.98717,1e-05,2.21685]
[1776422332048,42.82,75257.37,0.0,-0.98722,1e-05,2.20831]
[1776422334062,42.83,75255.17,0.0,-0.98724,1e-05,2.20494]
[1776422339097,42.83,75252.92,0.0,-0.98726,1e-05,2.20221]
[1776422341110,42.83,75249.91,0.0,-0.98729,1e-05,2.19746]
[1776422344131,42.83,75240.49,0.0,-0.9874,1e-05,2.18186]
[1776422345141,42.84,75232.44,0.0,-0.98749,1e-05,2.16824]
[1776422345454,42.84,75232.44,0.0,-0.98749,1e-05,2.16824]
[1776422345701,42.84,75232.44,0.0,-0.98749,1e-05,2.16824]
[1776422346147,42.84,75230.55,0.0,-0.9875,1e-05,2.16529]
[1776422348161,42.84,75222.71,0.0,-0.98759,1e-05,2.15244]
[1776422349169,42.84,75202.32,0.0,-0.98781,1e-05,2.11806]
[1776422350176,42.84,75196.91,0.0,-0.98787,1e-05,2.10931]
[1776422351183,42.84,75203.75,0.0,-0.98779,1e-05,2.12127]
[1776422352254,42.84,75203.75,0.0,-0.98779,1e-05,2.12127]
[1776422352349,42.85,75208.93,0.0,-0.98773,1e-05,2.13045]
[1776422353199,42.85,75212.6,0.0,-0.98769,1e-05,2.13706]
[1776422358231,42.85,75213.97,0.0,-0.98766,1e-05,2.14119]
[1776422361253,42.86,75219.56,0.0,-0.98759,1e-05,2.15181]
[1776422361937,42.86,75219.56,0.0,-0.98759,1e-05,2.15181]
[1776422362260,42.86,75231.46,0.0,-0.98746,1e-05,2.1726]
[1776422362508,42.86,75231.46,0.0,-0.98746,1e-05,2.1726]
[1776422362692,42.86,75231.46,0.0,-0.98746,1e-05,2.1726]
[1776422363267,42.86,75236.96,0.0,-0.98739,1e-05,2.18241]
[1776422364274,42.86,75239.03,0.0,-0.98737,1e-05,2.18629]
[1776422366288,42.86,75245.15,0.0,-0.98729,1e-05,2.19748]
[1776422366441,42.86,75245.15,0.0,-0.98729,1e-05,2.19748]
[1776422370447,42.87,75246.36,0.0,-0.98727,1e-05,2.20038]
[1776422371323,42.87,75247.51,0.0,-0.98727,1e-05,2.20129]
[1776422373700,42.87,75247.05,0.0,-0.98727,1e-05,2.20099]
[1776422374344,42.87,75237.39,0.0,-0.98738,1e-05,2.18446]
[1776422375351,42.87,75233.69,0.0,-0.98742,1e-05,2.17835]
[1776422380385,42.88,75232.96,0.0,-0.98742,1e-05,2.17852]
[1776422380450,42.88,75232.96,0.0,-0.98742,1e-05,2.17852]
[1776422381393,42.88,75226.11,0.0,-0.98749,1e-05,2.16699]
[1776422382400,42.88,75223.89,0.0,-0.98751,1e-05,2.16348]
[1776422384414,42.88,75221.68,0.0,-0.98753,1e-05,2.16031]
[1776422385421,42.88,75218.25,0.0,-0.98757,1e-05,2.15474]
[1776422389449,42.89,75216.19,0.0,-0.98759,1e-05,2.15252]
[1776422390456,42.89,75213.9,0.0,-0.98761,1e-05,2.14894]
[1776422392472,42.89,75211.86,0.0,-0.98763,1e-05,2.14612]
[1776422393478,42.89,75209.39,0.0,-0.98765,1e-05,2.14225]
[1776422397508,42.9,75213.17,0.0,-0.9876,1e-05,2.1501]
[1776422399522,42.9,75218.86,0.0,-0.98753,1e-05,2.16052]
[1776422401536,42.91,75221.3,0.0,-0.9875,1e-05,2.16535]
[1776422403437,42.91,75221.3,0.0,-0.9875,1e-05,2.16535]
[1776422402544,42.91,75224.85,0.0,-0.98746,1e-05,2.17177]
[1776422403550,42.91,75234.77,0.0,-0.98734,1e-05,2.18922]
[1776422404948,42.91,75234.77,0.0,-0.98734,1e-05,2.18922]
[1776422405047,42.91,75241.38,0.0,-0.98726,1e-05,2.20124]
[1776422405564,42.91,75244.68,0.0,-0.98723,1e-05,2.20699]
[1776422407578,42.91,75246.44,0.0,-0.9872,1e-05,2.21055]
[1776422412613,42.92,75247.71,0.0,-0.98718,1e-05,2.21396]
[1776422417648,42.92,75251.24,0.0,-0.98713,1e-05,2.22129]
[1776422418655,42.92,75253.92,0.0,-0.9871,1e-05,2.22621]
[1776422420669,42.92,75256.07,0.0,-0.98707,1e-05,2.23041]
[1776422422683,42.92,75254.19,0.0,-0.98709,1e-05,2.22751]
[1776422427718,42.93,75253.68,0.0,-0.98709,1e-05,2.22767]
[1776422429732,42.93,75255.34,0.0,-0.98707,1e-05,2.23101]
[1776422431746,42.93,75252.9,0.0,-0.9871,1e-05,2.22551]
[1776422436780,42.94,75252.6,0.0,-0.9871,1e-05,2.22603]
[1776422437788,42.94,75244.23,0.0,-0.98719,1e-05,2.21157]
[1776422438794,42.94,75244.34,0.0,-0.98719,1e-05,2.21199]
[1776422443829,42.94,75244.4,0.0,-0.98718,1e-05,2.21324]
[1776422444837,42.94,75246.97,0.0,-0.98715,1e-05,2.21796]
[1776422445844,42.94,75248.97,0.0,-0.98713,1e-05,2.22167]
[1776422447382,42.94,75248.97,0.0,-0.98713,1e-05,2.22167]
[1776422447438,42.94,75242.06,0.0,-0.9872,1e-05,2.21002]
[1776422447859,42.94,75232.18,0.0,-0.98732,1e-05,2.19282]
[1776422448866,42.95,75229.0,0.0,-0.98735,1e-05,2.18757]
[1776422450442,42.95,75229.0,0.0,-0.98735,1e-05,2.18757]
[1776422449873,42.95,75231.23,0.0,-0.98732,1e-05,2.1917]
[1776422451887,42.95,75228.85,0.0,-0.98735,1e-05,2.18809]
[1776422455915,42.95,75232.0,0.0,-0.98731,1e-05,2.19464]
[1776422456922,42.95,75226.38,0.0,-0.98737,1e-05,2.18517]
[1776422457929,42.96,75221.02,0.0,-0.98743,1e-05,2.17617]
[1776422459943,42.96,75221.38,0.0,-0.98742,1e-05,2.17736]
[1776422464978,42.96,75227.31,0.0,-0.98734,1e-05,2.18904]
[1776422465985,42.96,75229.87,0.0,-0.98731,1e-05,2.19376]
[1776422467999,42.97,75231.46,0.0,-0.98729,1e-05,2.19705]
[1776422472027,42.97,75233.1,0.0,-0.98726,1e-05,2.20091]
[1776422476055,42.97,75235.85,0.0,-0.98723,1e-05,2.20669]
[1776422478440,42.97,75235.71,0.0,-0.98723,1e-05,2.20668]
[1776422478522,42.98,75235.97,0.0,-0.98722,1e-05,2.20761]
[1776422479076,42.98,75238.03,0.0,-0.9872,1e-05,2.21121]
[1776422480083,42.98,75241.53,0.0,-0.98715,1e-05,2.21756]
[1776422485118,42.98,75241.2,0.0,-0.98715,1e-05,2.21831]
[1776422488139,42.98,75242.82,0.0,-0.98713,1e-05,2.22179]
[1776422489145,42.99,75244.47,0.0,-0.98711,1e-05,2.22488]
[1776422493174,42.99,75248.41,0.0,-0.98706,1e-05,2.23098]
[1776422495188,42.99,75250.19,0.0,-0.98704,1e-05,2.23448]
[1776422499216,42.99,75253.22,0.0,-0.987,1e-05,2.24055]
[1776422500225,42.99,75260.9,0.0,-0.98691,1e-05,2.25429]
[1776422501232,42.99,75262.08,0.0,-0.98689,1e-05,2.25653]
[1776422503246,43.0,75263.96,0.0,-0.98687,1e-05,2.26015]
[1776422505260,43.0,75265.63,0.0,-0.98685,1e-05,2.26339]
[1776422508765,43.0,75264.74,0.0,-0.98686,1e-05,2.26222]
[1776422509288,43.0,75273.61,0.0,-0.98675,1e-05,2.27802]
[1776422510295,43.0,75278.14,0.0,-0.9867,1e-05,2.28637]
[1776422512309,43.0,75280.82,0.0,-0.98666,1e-05,2.29137]
[1776422513316,43.0,75282.4,0.0,-0.98664,1e-05,2.29429]
[1776422514323,43.0,75285.19,0.0,-0.98661,1e-05,2.2994]
[1776422515330,43.0,75281.63,0.0,-0.98665,1e-05,2.29308]
[1776422520365,43.0,75283.44,0.0,-0.98663,1e-05,2.29679]
[1776422523385,43.0,75277.11,0.0,-0.9867,1e-05,2.28569]
[1776422526407,43.0,75278.86,0.0,-0.98668,1e-05,2.28913]
[1776422531442,43.01,75280.43,0.0,-0.98666,1e-05,2.29239]
[1776422533456,43.01,75283.28,0.0,-0.98662,1e-05,2.29767]
[1776422538491,43.01,75284.47,0.0,-0.98661,1e-05,2.30019]
[1776422539498,43.01,75286.69,0.0,-0.98658,1e-05,2.30425]
[1776422540505,43.01,75289.83,0.0,-0.98654,1e-05,2.30998]
[1776422544533,43.01,75291.95,0.0,-0.98651,1e-05,2.314]
[1776422545539,43.01,75295.83,0.0,-0.98647,1e-05,2.32107]
[1776422546547,43.01,75297.86,0.0,-0.98644,1e-05,2.32478]
[1776422549568,43.01,75302.16,0.0,-0.98639,1e-05,2.33268]
[1776422555610,43.01,75303.27,0.0,-0.98638,1e-05,2.33315]
[1776422560645,43.01,75305.28,0.0,-0.98636,1e-05,2.33695]
[1776422562439,43.01,75305.28,0.0,-0.98636,1e-05,2.33695]
[1776422562540,43.01,75309.4,0.0,-0.98631,1e-05,2.3445]
[1776422567694,43.01,75304.9,0.0,-0.98636,1e-05,2.33637]
[1776422570719,43.01,75308.34,0.0,-0.98632,1e-05,2.34272]
[1776422572730,43.01,75313.86,0.0,-0.98625,1e-05,2.35284]
[1776422577765,43.01,75312.78,0.0,-0.98627,1e-05,2.35085]
[1776422579383,43.01,75312.78,0.0,-0.98627,1e-05,2.35085]
[1776422579493,43.01,75312.96,0.0,-0.98626,1e-05,2.35118]
[1776422579778,43.01,75276.6,0.0,-0.9867,1e-05,2.28535]
[1776422580789,43.01,75274.88,0.0,-0.98672,1e-05,2.28239]
[1776422581805,43.01,75221.66,0.0,-0.98733,1e-05,2.18942]
[1776422583015,43.01,75221.66,0.0,-0.98733,1e-05,2.18942]
[1776422583113,43.02,75217.77,0.0,-0.98738,1e-05,2.18297]
[1776422585250,43.02,75215.45,0.0,-0.9874,1e-05,2.17925]
[1776422585273,43.02,75219.19,0.0,-0.98736,1e-05,2.18627]
[1776422585831,43.02,75225.37,0.0,-0.98728,1e-05,2.19697]
[1776422586836,43.02,75234.9,0.0,-0.98717,1e-05,2.21382]
[1776422587842,43.02,75237.04,0.0,-0.98715,1e-05,2.21779]
[1776422589719,43.02,75238.63,0.0,-0.98713,1e-05,2.22079]
[1776422589857,43.02,75238.93,0.0,-0.98712,1e-05,2.22153]
[1776422593885,43.03,75235.62,0.0,-0.98716,1e-05,2.2166]
[1776422598896,43.03,75233.66,0.0,-0.98717,1e-05,2.21407]
[1776422598920,43.03,75230.27,0.0,-0.98721,1e-05,2.20838]
[1776422600933,43.03,75227.26,0.0,-0.98724,1e-05,2.20361]
[1776422602948,43.03,75214.92,0.0,-0.98738,1e-05,2.18273]
[1776422603943,43.03,75214.92,0.0,-0.98738,1e-05,2.18273]
[1776422603955,43.03,75213.58,0.0,-0.98739,1e-05,2.18069]
[1776422605969,43.04,75217.09,0.0,-0.98735,1e-05,2.1873]
[1776422607983,43.04,75211.74,0.0,-0.98741,1e-05,2.17859]
[1776422608990,43.04,75209.12,0.0,-0.98743,1e-05,2.17436]
[1776422609945,43.04,75209.12,0.0,-0.98743,1e-05,2.17436]
[1776422609997,43.04,75209.02,0.0,-0.98743,1e-05,2.17448]
[1776422613939,43.04,75209.49,0.0,-0.98743,1e-05,2.17455]
[1776422614025,43.05,75214.87,0.0,-0.98737,1e-05,2.18411]
[1776422618054,43.05,75216.63,0.0,-0.98734,1e-05,2.18822]
[1776422620068,43.05,75208.38,0.0,-0.98743,1e-05,2.17452]
[1776422621075,43.05,75211.65,0.0,-0.98739,1e-05,2.18044]
[1776422623203,43.05,75213.26,0.0,-0.98737,1e-05,2.1835]
[1776422623252,43.05,75205.12,0.0,-0.98746,1e-05,2.16976]
[1776422624096,43.06,75197.26,0.0,-0.98755,1e-05,2.15656]
[1776422625105,43.06,75181.78,0.0,-0.98772,1e-05,2.13053]
[1776422626111,43.06,75180.04,0.0,-0.98774,1e-05,2.1279]
[1776422626906,43.06,75180.04,0.0,-0.98774,1e-05,2.1279]
[1776422627118,43.06,75186.93,0.0,-0.98766,1e-05,2.13993]
[1776422631146,43.07,75189.97,0.0,-0.98761,1e-05,2.1465]
[1776422632028,43.07,75189.97,0.0,-0.98761,1e-05,2.1465]
[1776422632157,43.07,75187.84,0.0,-0.98763,1e-05,2.14323]
[1776422634169,43.07,75184.39,0.0,-0.98767,1e-05,2.13805]
[1776422635176,43.07,75180.62,0.0,-0.98771,1e-05,2.13201]
[1776422636195,43.07,75180.62,0.0,-0.98771,1e-05,2.13201]
[1776422636297,43.07,75178.94,0.0,-0.98772,1e-05,2.12989]
[1776422640197,43.08,75179.28,0.0,-0.98771,1e-05,2.1312]
[1776422640211,43.08,75183.39,0.0,-0.98767,1e-05,2.13853]
[1776422641218,43.08,75191.1,0.0,-0.98758,1e-05,2.15201]
[1776422642225,43.08,75195.28,0.0,-0.98753,1e-05,2.1595]
[1776422643232,43.09,75195.37,0.0,-0.9875,1e-05,2.16293]
[1776422644201,43.09,75195.37,0.0,-0.9875,1e-05,2.16293]
[1776422644239,43.09,75192.2,0.0,-0.98754,1e-05,2.15782]
[1776422646193,43.1,75192.36,0.0,-0.98753,1e-05,2.1584]
[1776422649274,43.1,75183.51,0.0,-0.98762,1e-05,2.14462]
[1776422650281,43.1,75179.83,0.0,-0.98766,1e-05,2.13869]
[1776422651288,43.1,75178.54,0.0,-0.98767,1e-05,2.1372]
[1776422652204,43.1,75178.54,0.0,-0.98767,1e-05,2.1372]
[1776422652296,43.11,75178.35,0.0,-0.98767,1e-05,2.13724]
[1776422655316,43.11,75187.1,0.0,-0.98757,1e-05,2.15317]
[1776422656323,43.11,75189.17,0.0,-0.98754,1e-05,2.15702]
[1776422657330,43.11,75183.45,0.0,-0.9876,1e-05,2.14759]
[1776422659344,43.12,75182.51,0.0,-0.98761,1e-05,2.14667]
[1776422660641,43.12,75182.51,0.0,-0.98761,1e-05,2.14667]
[1776422660736,43.12,75182.41,0.0,-0.98761,1e-05,2.14683]
[1776422663372,43.12,75185.06,0.0,-0.98757,1e-05,2.15235]
[1776422668407,43.13,75185.47,0.0,-0.98756,1e-05,2.1547]
[1776422673441,43.13,75186.31,0.0,-0.98755,1e-05,2.15617]
[1776422676463,43.14,75193.4,0.0,-0.98746,1e-05,2.16925]
[1776422677470,43.15,75197.54,0.0,-0.98739,1e-05,2.17935]
[1776422678477,43.16,75205.26,0.0,-0.98729,1e-05,2.1955]
[1776422679484,43.16,75207.85,0.0,-0.98726,1e-05,2.20024]
[1776422680693,43.16,75207.85,0.0,-0.98726,1e-05,2.20024]
[1776422681498,43.16,75208.99,0.0,-0.98724,1e-05,2.20271]
[1776422682695,43.16,75208.99,0.0,-0.98724,1e-05,2.20271]
[1776422683518,43.17,75211.81,0.0,-0.98719,1e-05,2.21024]
[1776422684690,43.17,75211.81,0.0,-0.98719,1e-05,2.21024]
[1776422685532,43.17,75215.65,0.0,-0.98714,1e-05,2.21737]
[1776422687546,43.19,75218.11,0.0,-0.98709,1e-05,2.22575]
[1776422688697,43.19,75218.11,0.0,-0.98709,1e-05,2.22575]
[1776422691574,43.21,75235.43,0.0,-0.98686,1e-05,2.26033]
[1776422692581,43.21,75224.02,0.0,-0.98699,1e-05,2.24036]
[1776422693588,43.21,75221.27,0.0,-0.98702,1e-05,2.2357]
[1776422694611,43.21,75207.22,0.0,-0.98718,1e-05,2.21118]
[1776422694827,43.21,75207.22,0.0,-0.98718,1e-05,2.21118]
[1776422694939,43.21,75207.22,0.0,-0.98718,1e-05,2.21118]
[1776422695617,43.21,75205.24,0.0,-0.9872,1e-05,2.20792]
[1776422696752,43.21,75205.24,0.0,-0.9872,1e-05,2.20792]
[1776422696624,43.21,75202.33,0.0,-0.98724,1e-05,2.20308]
[1776422697631,43.21,75206.25,0.0,-0.98719,1e-05,2.21033]
[1776422698638,43.21,75208.13,0.0,-0.98717,1e-05,2.21381]
[1776422703673,43.22,75208.47,0.0,-0.98715,1e-05,2.21545]
[1776422705687,43.22,75206.75,0.0,-0.98717,1e-05,2.21287]
[1776422707700,43.22,75202.87,0.0,-0.98721,1e-05,2.20655]
[1776422711729,43.22,75206.81,0.0,-0.98716,1e-05,2.21427]
[1776422712736,43.22,75209.09,0.0,-0.98713,1e-05,2.21844]
[1776422714750,43.22,75206.52,0.0,-0.98716,1e-05,2.21438]
[1776422717771,43.23,75209.28,0.0,-0.98713,1e-05,2.21979]
[1776422719785,43.23,75211.9,0.0,-0.98709,1e-05,2.22475]
[1776422721799,43.24,75214.02,0.0,-0.98705,1e-05,2.23049]
[1776422726834,43.26,75215.01,0.0,-0.98701,1e-05,2.23782]
[1776422729855,43.26,75217.28,0.0,-0.98698,1e-05,2.24231]
[1776422734890,43.26,75216.98,0.0,-0.98698,1e-05,2.24097]
[1776422736904,43.26,75212.44,0.0,-0.98703,1e-05,2.23335]
[1776422741939,43.27,75207.75,0.0,-0.98708,1e-05,2.22608]
[1776422743636,43.27,75210.48,0.0,-0.98705,1e-05,2.23123]
[1776422744960,43.27,75208.3,0.0,-0.98707,1e-05,2.22761]
[1776422745967,43.27,75202.6,0.0,-0.98714,1e-05,2.21786]
[1776422746974,43.27,75200.68,0.0,-0.98716,1e-05,2.21473]
[1776422747927,43.27,75200.68,0.0,-0.98716,1e-05,2.21473]
[1776422747986,43.27,75190.5,0.0,-0.98727,1e-05,2.19731]
[1776422748993,43.27,75176.76,0.0,-0.98742,1e-05,2.17393]
[1776422750001,43.27,75175.58,0.0,-0.98744,1e-05,2.17219]
[1776422751721,43.27,75175.58,0.0,-0.98744,1e-05,2.17219]
[1776422751791,43.28,75176.09,0.0,-0.98743,1e-05,2.17362]
[1776422757055,43.28,75174.0,0.0,-0.98744,1e-05,2.17143]
[1776422758902,43.28,75172.4,0.0,-0.98746,1e-05,2.16897]
[1776422759069,43.28,75164.88,0.0,-0.98754,1e-05,2.15643]
[1776422760081,43.29,75148.77,0.0,-0.98772,1e-05,2.12947]
[1776422760962,43.29,75148.77,0.0,-0.98772,1e-05,2.12947]
[1776422761088,43.29,75129.93,0.0,-0.98792,1e-05,2.09827]
[1776422762095,43.29,75129.46,0.0,-0.98792,1e-05,2.09789]
[1776422762953,43.29,75129.46,0.0,-0.98792,1e-05,2.09789]
[1776422763205,43.29,75129.46,0.0,-0.98792,1e-05,2.09789]
[1776422763302,43.29,75127.85,0.0,-0.98794,1e-05,2.09561]
[1776422764109,43.29,75132.93,0.0,-0.98788,1e-05,2.10447]
[1776422765116,43.29,75136.07,0.0,-0.98784,1e-05,2.1101]
[1776422766123,43.29,75141.72,0.0,-0.98778,1e-05,2.11994]
[1776422767130,43.3,75144.54,0.0,-0.98774,1e-05,2.12504]
[1776422768137,43.3,75146.67,0.0,-0.98772,1e-05,2.12898]
[1776422770937,43.3,75145.99,0.0,-0.98772,1e-05,2.12853]
[1776422771157,43.3,75145.11,0.0,-0.98773,1e-05,2.1274]
[1776422775186,43.31,75149.29,0.0,-0.98767,1e-05,2.13584]
[1776422779759,43.31,75149.23,0.0,-0.98767,1e-05,2.13673]
[1776422779826,43.31,75151.41,0.0,-0.98764,1e-05,2.14107]
[1776422780221,43.31,75162.27,0.0,-0.98752,1e-05,2.15948]
[1776422781228,43.31,75155.69,0.0,-0.98759,1e-05,2.1486]
[1776422782235,43.32,75152.14,0.0,-0.98763,1e-05,2.1429]
[1776422785257,43.32,75155.27,0.0,-0.98759,1e-05,2.14915]
[1776422786264,43.32,75158.18,0.0,-0.98755,1e-05,2.15439]
[1776422788262,43.32,75158.73,0.0,-0.98754,1e-05,2.15562]
[1776422788278,43.32,75163.55,0.0,-0.98749,1e-05,2.16412]
[1776422789285,43.32,75169.39,0.0,-0.98742,1e-05,2.17437]
[1776422792306,43.33,75171.45,0.0,-0.9874,1e-05,2.17708]
[1776422793313,43.33,75175.6,0.0,-0.98735,1e-05,2.18445]
[1776422794319,43.33,75177.77,0.0,-0.98733,1e-05,2.18843]
[1776422795326,43.33,75183.51,0.0,-0.98726,1e-05,2.19855]
[1776422796334,43.33,75190.58,0.0,-0.98718,1e-05,2.211]
[1776422797341,43.33,75194.5,0.0,-0.98713,1e-05,2.21801]
[1776422798948,43.33,75194.5,0.0,-0.98713,1e-05,2.21801]
[1776422799355,43.33,75201.18,0.0,-0.98705,1e-05,2.23002]
[1776422800362,43.33,75204.15,0.0,-0.98702,1e-05,2.23538]
[1776422800945,43.33,75204.15,0.0,-0.98702,1e-05,2.23538]
[1776422801369,43.33,75207.54,0.0,-0.98698,1e-05,2.24148]
[1776422806404,43.34,75207.71,0.0,-0.98697,1e-05,2.24256]
[1776422811436,43.34,75208.94,0.0,-0.98695,1e-05,2.24535]
[1776422816474,43.34,75208.49,0.0,-0.98695,1e-05,2.24552]
[1776422818488,43.34,75195.84,0.0,-0.98709,1e-05,2.22374]
[1776422818937,43.34,75195.84,0.0,-0.98709,1e-05,2.22374]
[1776422819495,43.35,75181.74,0.0,-0.98725,1e-05,2.19946]
[1776422820501,43.35,75179.51,0.0,-0.98728,1e-05,2.19581]
[1776422821510,43.35,75180.42,0.0,-0.98726,1e-05,2.19761]
[1776422823523,43.35,75183.19,0.0,-0.98723,1e-05,2.20287]
[1776422824530,43.35,75186.49,0.0,-0.98719,1e-05,2.20881]
[1776422825537,43.35,75189.19,0.0,-0.98716,1e-05,2.21371]
[1776422828558,43.35,75192.32,0.0,-0.98712,1e-05,2.21977]
[1776422833592,43.36,75191.87,0.0,-0.98712,1e-05,2.22015]
[1776422838627,43.36,75191.74,0.0,-0.98711,1e-05,2.22091]
[1776422840642,43.36,75195.16,0.0,-0.98707,1e-05,2.22724]
[1776422841438,43.36,75195.16,0.0,-0.98707,1e-05,2.22724]
[1776422841649,43.36,75195.31,0.0,-0.98707,1e-05,2.22769]
[1776422842656,43.36,75199.68,0.0,-0.98701,1e-05,2.23549]
[1776422843662,43.36,75204.81,0.0,-0.98695,1e-05,2.24464]
[1776422844924,43.36,75204.81,0.0,-0.98695,1e-05,2.24464]
[1776422845677,43.37,75214.65,0.0,-0.98684,1e-05,2.26224]
[1776422846684,43.37,75225.33,0.0,-0.98671,1e-05,2.28125]
[1776422847691,43.37,75227.32,0.0,-0.98669,1e-05,2.28488]
[1776422849705,43.37,75231.21,0.0,-0.98664,1e-05,2.29196]
[1776422850413,43.37,75231.21,0.0,-0.98664,1e-05,2.29196]
[1776422851719,43.37,75235.32,0.0,-0.9866,1e-05,2.29777]
[1776422852937,43.37,75235.32,0.0,-0.9866,1e-05,2.29777]
[1776422852938,43.37,75236.15,0.0,-0.98659,1e-05,2.29931]
[1776422855746,43.37,75238.66,0.0,-0.98656,1e-05,2.30396]
[1776422856754,43.37,75235.9,0.0,-0.98659,1e-05,2.29908]
[1776422857762,43.37,75240.91,0.0,-0.98653,1e-05,2.3081]
[1776422858770,43.37,75244.04,0.0,-0.98649,1e-05,2.31375]
[1776422859777,43.37,75251.64,0.0,-0.9864,1e-05,2.32746]
[1776422860783,43.37,75257.93,0.0,-0.98633,1e-05,2.33883]
[1776422861791,43.37,75264.56,0.0,-0.98625,1e-05,2.35085]
[1776422862735,43.37,75264.56,0.0,-0.98625,1e-05,2.35085]
[1776422867833,43.37,75268.55,0.0,-0.9862,1e-05,2.35794]
[1776422869847,43.37,75271.13,0.0,-0.98617,1e-05,2.36257]
[1776422871289,43.37,75270.64,0.0,-0.98618,1e-05,2.36163]
[1776422871435,43.37,75270.64,0.0,-0.98618,1e-05,2.36163]
[1776422871861,43.37,75268.62,0.0,-0.9862,1e-05,2.35791]
[1776422872867,43.37,75271.73,0.0,-0.98616,1e-05,2.36354]
[1776422875888,43.37,75263.45,0.0,-0.98626,1e-05,2.34833]
[1776422876896,43.37,75261.45,0.0,-0.98629,1e-05,2.34468]
[1776422877595,43.37,75261.45,0.0,-0.98629,1e-05,2.34468]
[1776422877903,43.37,75256.88,0.0,-0.98634,1e-05,2.33639]
[1776422878910,43.37,75255.24,0.0,-0.98636,1e-05,2.33343]
[1776422880924,43.37,75257.21,0.0,-0.98634,1e-05,2.33699]
[1776422881931,43.37,75261.13,0.0,-0.98629,1e-05,2.34409]
[1776422882939,43.37,75258.42,0.0,-0.98633,1e-05,2.33916]
[1776422883946,43.37,75253.8,0.0,-0.98638,1e-05,2.33081]
[1776422884953,43.37,75251.2,0.0,-0.98641,1e-05,2.32611]
[1776422887973,43.37,75253.21,0.0,-0.98639,1e-05,2.32977]
[1776422888938,43.37,75253.21,0.0,-0.98639,1e-05,2.32977]
[1776422888981,43.37,75255.25,0.0,-0.98636,1e-05,2.33346]
[1776422890995,43.37,75258.6,0.0,-0.98632,1e-05,2.33951]
[1776422896944,43.37,75259.48,0.0,-0.98631,1e-05,2.34103]
[1776422897039,43.37,75263.34,0.0,-0.98627,1e-05,2.348]
[1776422902072,43.37,75262.83,0.0,-0.98627,1e-05,2.34692]
[1776422907107,43.37,75263.77,0.0,-0.98626,1e-05,2.34849]
[1776422912228,43.37,75261.92,0.0,-0.9863,1e-05,2.34334]
[1776422912435,43.37,75261.92,0.0,-0.9863,1e-05,2.34334]
[1776422915163,43.37,75256.33,0.0,-0.98636,1e-05,2.33316]
[1776422916312,43.37,75256.33,0.0,-0.98636,1e-05,2.33316]
[1776422916442,43.37,75256.33,0.0,-0.98636,1e-05,2.33316]
[1776422919191,43.37,75251.66,0.0,-0.98642,1e-05,2.32475]
[1776422924225,43.37,75252.29,0.0,-0.98641,1e-05,2.32592]
[1776422926062,43.37,75252.75,0.0,-0.98641,1e-05,2.32675]
[1776422926200,43.37,75252.75,0.0,-0.98641,1e-05,2.32675]
[1776422927572,43.37,75253.58,0.0,-0.9864,1e-05,2.32825]
[1776422927702,43.37,75253.58,0.0,-0.9864,1e-05,2.32825]
[1776422927757,43.37,75256.37,0.0,-0.98636,1e-05,2.33327]
[1776422928254,43.37,75261.93,0.0,-0.9863,1e-05,2.34334]
[1776422930177,43.37,75264.21,0.0,-0.98627,1e-05,2.34745]
[1776422930189,43.37,75264.21,0.0,-0.98627,1e-05,2.34745]
[1776422932951,43.37,75267.61,0.0,-0.98623,1e-05,2.35355]
[1776422933038,43.36,75269.84,0.0,-0.9862,1e-05,2.35757]
[1776422933925,43.36,75269.84,0.0,-0.9862,1e-05,2.35757]
[1776422933937,43.36,75269.84,0.0,-0.9862,1e-05,2.35757]
[1776422933995,43.36,75272.46,0.0,-0.98617,1e-05,2.36223]
[1776422935538,43.36,75277.67,0.0,-0.98611,1e-05,2.37169]
[1776422937317,43.36,75287.95,0.0,-0.98598,1e-05,2.3904]
[1776422938925,43.36,75287.95,0.0,-0.98598,1e-05,2.3904]
[1776422938940,43.36,75287.95,0.0,-0.98598,1e-05,2.3904]
[1776422938950,43.36,75289.05,0.0,-0.98597,1e-05,2.39221]
[1776422941345,43.36,75280.19,0.0,-0.98608,1e-05,2.37572]
[1776422942235,43.36,75280.19,0.0,-0.98608,1e-05,2.37572]
[1776422942438,43.36,75280.19,0.0,-0.98608,1e-05,2.37572]
[1776422942540,43.36,75275.16,0.0,-0.98614,1e-05,2.36644]
[1776422944234,43.36,75275.04,0.0,-0.98614,1e-05,2.36616]
[1776422944437,43.36,75275.04,0.0,-0.98614,1e-05,2.36616]
[1776422944538,43.36,75274.62,0.0,-0.98615,1e-05,2.36533]
[1776422950408,43.36,75277.09,0.0,-0.98612,1e-05,2.36944]
[1776422956450,43.36,75273.75,0.0,-0.98617,1e-05,2.36293]
[1776422957457,43.36,75251.01,0.0,-0.98644,1e-05,2.32165]
[1776422958464,43.36,75246.46,0.0,-0.98649,1e-05,2.31349]
[1776422960480,43.36,75249.84,0.0,-0.98645,1e-05,2.31963]
[1776422965515,43.36,75250.36,0.0,-0.98645,1e-05,2.32071]
[1776422968233,43.36,75251.17,0.0,-0.98644,1e-05,2.32223]
[1776422971205,43.36,75255.26,0.0,-0.98639,1e-05,2.32968]
[1776422971439,43.36,75255.26,0.0,-0.98639,1e-05,2.32968]
[1776422971556,43.36,75256.19,0.0,-0.98639,1e-05,2.32971]
[1776422976591,43.36,75256.77,0.0,-0.98638,1e-05,2.33087]
[1776422980622,43.36,75264.85,0.0,-0.98628,1e-05,2.34558]
[1776422982856,43.36,75266.42,0.0,-0.98626,1e-05,2.34845]
[1776422985657,43.36,75269.82,0.0,-0.98622,1e-05,2.35462]
[1776422991698,43.36,75271.5,0.0,-0.9862,1e-05,2.35754]
[1776422993713,43.36,75274.83,0.0,-0.98616,1e-05,2.36356]
[1776422996694,43.36,75275.92,0.0,-0.98615,1e-05,2.36549]
[1776422998938,43.36,75276.14,0.0,-0.98614,1e-05,2.3658]
[1776423001083,43.36,75278.25,0.0,-0.98612,1e-05,2.36957]
[1776423001200,43.36,75281.48,0.0,-0.98608,1e-05,2.37544]
[1776423001769,43.36,75281.76,0.0,-0.98608,1e-05,2.3759]
[1776423002405,43.36,75281.76,0.0,-0.98608,1e-05,2.3759]
[1776423002440,43.36,75281.76,0.0,-0.98608,1e-05,2.3759]
[1776423007811,43.36,75283.19,0.0,-0.98606,1e-05,2.37807]
[1776423011839,43.36,75276.76,0.0,-0.98614,1e-05,2.36611]
[1776423012846,43.36,75267.33,0.0,-0.98626,1e-05,2.34882]
[1776423013728,43.36,75267.33,0.0,-0.98626,1e-05,2.34882]
[1776423013936,43.36,75267.33,0.0,-0.98626,1e-05,2.34882]
[1776423014037,43.36,75264.16,0.0,-0.9863,1e-05,2.34305]
[1776423015132,43.36,75263.28,0.0,-0.98631,1e-05,2.34145]
[1776423015192,43.36,75263.28,0.0,-0.98631,1e-05,2.34145]
[1776423015867,43.36,75264.4,0.0,-0.98629,1e-05,2.34347]
[1776423019527,43.36,75266.75,0.0,-0.98627,1e-05,2.34772]
[1776423019693,43.36,75266.75,0.0,-0.98627,1e-05,2.34772]
[1776423023923,43.36,75262.15,0.0,-0.98632,1e-05,2.33932]
[1776423025937,43.36,75254.32,0.0,-0.98642,1e-05,2.32518]
[1776423026536,43.36,75254.32,0.0,-0.98642,1e-05,2.32518]
[1776423026689,43.36,75254.32,0.0,-0.98642,1e-05,2.32518]
[1776423027307,43.36,75253.02,0.0,-0.98643,1e-05,2.32287]
[1776423027440,43.36,75253.02,0.0,-0.98643,1e-05,2.32287]
[1776423027951,43.36,75251.59,0.0,-0.98645,1e-05,2.32032]
[1776423032986,43.36,75237.39,0.0,-0.98662,1e-05,2.2934]
[1776423033993,43.36,75236.85,0.0,-0.98663,1e-05,2.29252]
[1776423034335,43.36,75236.85,0.0,-0.98663,1e-05,2.29252]
[1776423034436,43.36,75236.85,0.0,-0.98663,1e-05,2.29252]
[1776423036009,43.36,75241.9,0.0,-0.98657,1e-05,2.30169]
[1776423037016,43.36,75245.5,0.0,-0.98653,1e-05,2.3082]
[1776423038294,43.36,75246.48,0.0,-0.98651,1e-05,2.31001]
[1776423038438,43.36,75246.48,0.0,-0.98651,1e-05,2.31001]
[1776423038572,43.36,75246.48,0.0,-0.98651,1e-05,2.31001]
[1776423038696,43.36,75246.48,0.0,-0.98651,1e-05,2.31001]
[1776423039030,43.36,75248.65,0.0,-0.98649,1e-05,2.31395]
[1776423041044,43.36,75244.68,0.0,-0.98653,1e-05,2.30691]
[1776423041707,43.36,75244.68,0.0,-0.98653,1e-05,2.30691]
[1776423041938,43.36,75244.68,0.0,-0.98653,1e-05,2.30691]
[1776423045960,43.36,75246.6,0.0,-0.98651,1e-05,2.3106]
[1776423046193,43.36,75248.74,0.0,-0.98648,1e-05,2.31449]
[1776423046571,43.36,75248.74,0.0,-0.98648,1e-05,2.31449]
[1776423046691,43.36,75248.74,0.0,-0.98648,1e-05,2.31449]
[1776423047086,43.36,75249.89,0.0,-0.98647,1e-05,2.3166]
[1776423052121,43.36,75249.52,0.0,-0.98647,1e-05,2.31613]
[1776423055861,43.36,75252.3,0.0,-0.98644,1e-05,2.32123]
[1776423055937,43.36,75252.3,0.0,-0.98644,1e-05,2.32123]
[1776423057156,43.36,75257.54,0.0,-0.98638,1e-05,2.33073]
[1776423058163,43.36,75261.45,0.0,-0.98633,1e-05,2.33781]
[1776423058738,43.36,75261.45,0.0,-0.98633,1e-05,2.33781]
[1776423058892,43.36,75261.45,0.0,-0.98633,1e-05,2.33781]
[1776423058938,43.36,75261.45,0.0,-0.98633,1e-05,2.33781]
[1776423059039,43.36,75261.45,0.0,-0.98633,1e-05,2.3378]
[1776423064209,43.36,75261.23,0.0,-0.98633,1e-05,2.33738]
[1776423069244,43.36,75263.93,0.0,-0.9863,1e-05,2.34224]
[1776423074677,43.36,75265.08,0.0,-0.98629,1e-05,2.34425]
[1776423074690,43.36,75265.08,0.0,-0.98629,1e-05,2.34425]
[1776423075165,43.36,75265.08,0.0,-0.98629,1e-05,2.34425]
[1776423075197,43.36,75265.1,0.0,-0.98629,1e-05,2.34427]
[1776423075287,43.36,75264.99,0.0,-0.98629,1e-05,2.34405]
[1776423078308,43.36,75268.27,0.0,-0.98625,1e-05,2.34995]
[1776423079573,43.36,75268.27,0.0,-0.98625,1e-05,2.34995]
[1776423079689,43.36,75268.27,0.0,-0.98625,1e-05,2.34995]
[1776423086138,43.36,75268.54,0.0,-0.98625,1e-05,2.35025]
[1776423086189,43.36,75268.54,0.0,-0.98625,1e-05,2.35025]
[1776423086476,43.36,75268.54,0.0,-0.98625,1e-05,2.35025]
[1776423086691,43.36,75268.54,0.0,-0.98625,1e-05,2.35025]
[1776423086791,43.36,75268.82,0.0,-0.98624,1e-05,2.35071]
[1776423091399,43.36,75271.3,0.0,-0.98622,1e-05,2.35341]
[1776423093173,43.36,75271.3,0.0,-0.98622,1e-05,2.35341]
[1776423093189,43.36,75271.3,0.0,-0.98622,1e-05,2.35341]
[1776423103482,43.36,75272.22,0.0,-0.98621,1e-05,2.35474]
[1776423106136,43.36,75274.16,0.0,-0.98619,1e-05,2.35825]
[1776423106192,43.36,75274.16,0.0,-0.98619,1e-05,2.35825]
[1776423106725,43.36,75274.44,0.0,-0.98619,1e-05,2.3587]
[1776423106938,43.36,75274.44,0.0,-0.98619,1e-05,2.3587]
[1776423107038,43.36,75275.19,0.0,-0.98618,1e-05,2.36004]
[1776423109525,43.36,75278.67,0.0,-0.98614,1e-05,2.36631]
[1776423110610,43.36,75278.67,0.0,-0.98614,1e-05,2.36631]
[1776423110691,43.36,75278.67,0.0,-0.98614,1e-05,2.36631]
[1776423110756,43.36,75275.45,0.0,-0.98618,1e-05,2.36039]
[1776423113553,43.36,75271.46,0.0,-0.98623,1e-05,2.35304]
[1776423118370,43.36,75273.92,0.0,-0.9862,1e-05,2.35745]
[1776423118442,43.36,75273.92,0.0,-0.9862,1e-05,2.35745]
[1776423118882,43.36,75273.92,0.0,-0.9862,1e-05,2.35745]
[1776423118941,43.36,75273.92,0.0,-0.9862,1e-05,2.35745]
[1776423119039,43.36,75273.84,0.0,-0.9862,1e-05,2.35725]
[1776423125637,43.36,75263.67,0.0,-0.98632,1e-05,2.33865]
[1776423126644,43.36,75260.38,0.0,-0.98636,1e-05,2.33271]
[1776423127416,43.36,75260.38,0.0,-0.98636,1e-05,2.33271]
[1776423127439,43.36,75260.38,0.0,-0.98636,1e-05,2.33271]
[1776423129666,43.36,75256.12,0.0,-0.98641,1e-05,2.32508]
[1776423131420,43.36,75253.64,0.0,-0.98644,1e-05,2.32064]
[1776423131436,43.36,75253.64,0.0,-0.98644,1e-05,2.32064]
[1776423132253,43.36,75253.34,0.0,-0.98645,1e-05,2.32014]
[1776423132441,43.36,75253.34,0.0,-0.98645,1e-05,2.32014]
[1776423132687,43.36,75252.56,0.0,-0.98645,1e-05,2.31877]
[1776423137722,43.36,75251.55,0.0,-0.98647,1e-05,2.31714]
[1776423142757,43.36,75250.7,0.0,-0.98647,1e-05,2.31579]
[1776423147793,43.36,75250.82,0.0,-0.98647,1e-05,2.31618]
[1776423148843,43.36,75250.82,0.0,-0.98647,1e-05,2.31618]
[1776423148935,43.36,75250.82,0.0,-0.98647,1e-05,2.31618]
[1776423154842,43.36,75250.21,0.0,-0.98649,1e-05,2.3137]
[1776423159303,43.36,75252.75,0.0,-0.98645,1e-05,2.31845]
[1776423159437,43.36,75252.75,0.0,-0.98645,1e-05,2.31845]
[1776423160086,43.36,75252.75,0.0,-0.98645,1e-05,2.31845]
[1776423160192,43.36,75252.75,0.0,-0.98645,1e-05,2.31845]
[1776423160248,43.36,75252.71,0.0,-0.98645,1e-05,2.31846]
[1776423166257,43.36,75253.59,0.0,-0.98644,1e-05,2.3202]
[1776423166439,43.36,75254.18,0.0,-0.98644,1e-05,2.3213]
[1776423168940,43.36,75258.93,0.0,-0.98638,1e-05,2.32999]
[1776423169999,43.36,75258.93,0.0,-0.98638,1e-05,2.32999]
[1776423170198,43.36,75258.93,0.0,-0.98638,1e-05,2.32999]
[1776423170707,43.36,75257.76,0.0,-0.98639,1e-05,2.32789]
[1776423170938,43.36,75257.76,0.0,-0.98639,1e-05,2.32789]
[1776423170954,43.36,75256.98,0.0,-0.9864,1e-05,2.32648]
[1776423175989,43.36,75260.88,0.0,-0.98635,1e-05,2.33362]
[1776423177311,43.36,75262.68,0.0,-0.98633,1e-05,2.33687]
[1776423177440,43.36,75262.68,0.0,-0.98633,1e-05,2.33687]
[1776423181073,43.36,75265.03,0.0,-0.9863,1e-05,2.34112]
[1776423181195,43.36,75265.03,0.0,-0.9863,1e-05,2.34112]
[1776423183041,43.36,75270.66,0.0,-0.98624,1e-05,2.35131]
[1776423183399,43.36,75270.66,0.0,-0.98624,1e-05,2.35131]
[1776423183443,43.36,75270.66,0.0,-0.98624,1e-05,2.35131]
[1776423184274,43.36,75270.66,0.0,-0.98624,1e-05,2.35131]
[1776423184048,43.36,75273.08,0.0,-0.98621,1e-05,2.35568]
[1776423184439,43.36,75273.08,0.0,-0.98621,1e-05,2.35568]
[1776423190091,43.36,75276.09,0.0,-0.98617,1e-05,2.36094]
[1776423192433,43.36,75276.75,0.0,-0.98616,1e-05,2.36207]
[1776423192697,43.36,75276.75,0.0,-0.98616,1e-05,2.36207]
[1776423192932,43.36,75276.75,0.0,-0.98616,1e-05,2.36207]
[1776423193197,43.36,75276.75,0.0,-0.98616,1e-05,2.36207]
[1776423193298,43.36,75277.77,0.0,-0.98615,1e-05,2.36389]
[1776423196133,43.36,75285.97,0.0,-0.98605,1e-05,2.37877]
[1776423197139,43.36,75288.66,0.0,-0.98602,1e-05,2.38364]
[1776423197898,43.36,75288.66,0.0,-0.98602,1e-05,2.38364]
[1776423197938,43.36,75288.66,0.0,-0.98602,1e-05,2.38364]
[1776423198147,43.36,75285.09,0.0,-0.98606,1e-05,2.37701]
[1776423200161,43.36,75280.99,0.0,-0.98612,1e-05,2.36938]
[1776423200671,43.36,75280.99,0.0,-0.98612,1e-05,2.36938]
[1776423200718,43.36,75280.99,0.0,-0.98612,1e-05,2.36938]
[1776423201169,43.36,75280.38,0.0,-0.98612,1e-05,2.36821]
[1776423201727,43.36,75280.38,0.0,-0.98612,1e-05,2.36821]
[1776423201936,43.36,75280.38,0.0,-0.98612,1e-05,2.36821]
[1776423207211,43.36,75288.51,0.0,-0.98603,1e-05,2.38281]
[1776423207953,43.36,75288.51,0.0,-0.98603,1e-05,2.38281]
[1776423208198,43.36,75288.51,0.0,-0.98603,1e-05,2.38281]
[1776423208903,43.36,75289.96,0.0,-0.98601,1e-05,2.3854]
[1776423208942,43.36,75289.96,0.0,-0.98601,1e-05,2.3854]
[1776423209224,43.36,75290.95,0.0,-0.986,1e-05,2.38715]
[1776423213252,43.36,75295.46,0.0,-0.98595,1e-05,2.39343]
[1776423213997,43.36,75295.46,0.0,-0.98595,1e-05,2.39343]
[1776423214194,43.36,75295.46,0.0,-0.98595,1e-05,2.39343]
[1776423215266,43.35,75299.22,0.0,-0.98591,1e-05,2.40019]
[1776423218133,43.35,75300.71,0.0,-0.98589,1e-05,2.40273]
[1776423218196,43.35,75300.71,0.0,-0.98589,1e-05,2.40273]
[1776423218286,43.35,75301.0,0.0,-0.98589,1e-05,2.40316]
[1776423219116,43.35,75301.0,0.0,-0.98589,1e-05,2.40316]
[1776423219194,43.35,75301.0,0.0,-0.98589,1e-05,2.40316]
[1776423223738,43.35,75300.7,0.0,-0.9859,1e-05,2.40207]
[1776423223939,43.35,75300.7,0.0,-0.9859,1e-05,2.40207]
[1776423224328,43.35,75300.79,0.0,-0.98589,1e-05,2.40213]
[1776423227126,43.35,75301.36,0.0,-0.98589,1e-05,2.40308]
[1776423227198,43.35,75301.36,0.0,-0.98589,1e-05,2.40308]
[1776423233041,43.35,75301.98,0.0,-0.98589,1e-05,2.40357]
[1776423233195,43.35,75301.98,0.0,-0.98589,1e-05,2.40357]
[1776423233213,43.35,75301.98,0.0,-0.98589,1e-05,2.40357]
[1776423233256,43.35,75302.72,0.0,-0.98588,1e-05,2.40471]
[1776423233441,43.35,75302.72,0.0,-0.98588,1e-05,2.40471]
[1776423239435,43.34,75304.05,0.0,-0.98587,1e-05,2.40646]
[1776423243463,43.34,75307.3,0.0,-0.98583,1e-05,2.41203]
[1776423245445,43.34,75308.72,0.0,-0.98581,1e-05,2.41454]
[1776423245688,43.34,75308.72,0.0,-0.98581,1e-05,2.41454]
[1776423251362,43.34,75309.6,0.0,-0.98581,1e-05,2.41538]
[1776423251437,43.34,75309.6,0.0,-0.98581,1e-05,2.41538]
[1776423251731,43.34,75309.6,0.0,-0.98581,1e-05,2.41538]
[1776423251941,43.34,75309.6,0.0,-0.98581,1e-05,2.41538]
[1776423252042,43.34,75309.61,0.0,-0.98581,1e-05,2.41512]
[1776423254935,43.34,75308.13,0.0,-0.98583,1e-05,2.41223]
[1776423261242,43.34,75311.08,0.0,-0.9858,1e-05,2.41687]
[1776423261436,43.33,75311.12,0.0,-0.9858,1e-05,2.41665]
[1776423262175,43.33,75311.12,0.0,-0.9858,1e-05,2.41665]
[1776423262193,43.33,75311.12,0.0,-0.9858,1e-05,2.41665]
[1776423262271,43.33,75311.64,0.0,-0.98579,1e-05,2.41746]
[1776423267630,43.33,75311.16,0.0,-0.9858,1e-05,2.41582]
[1776423270016,43.33,75311.6,0.0,-0.9858,1e-05,2.41648]
[1776423270199,43.33,75311.6,0.0,-0.9858,1e-05,2.41648]
[1776423270299,43.33,75308.45,0.0,-0.98584,1e-05,2.41034]
[1776423275099,43.33,75307.04,0.0,-0.98587,1e-05,2.40559]
[1776423275196,43.33,75307.04,0.0,-0.98587,1e-05,2.40559]
[1776423275655,43.33,75305.97,0.0,-0.98589,1e-05,2.40334]
[1776423275692,43.33,75305.97,0.0,-0.98589,1e-05,2.40334]
[1776423275708,43.33,75305.16,0.0,-0.9859,1e-05,2.40184]
[1776423280722,43.32,75308.02,0.0,-0.98586,1e-05,2.40648]
[1776423285757,43.32,75308.09,0.0,-0.98587,1e-05,2.40592]
[1776423286517,43.32,75308.09,0.0,-0.98587,1e-05,2.40592]
[1776423286691,43.32,75308.09,0.0,-0.98587,1e-05,2.40592]
[1776423291802,43.32,75308.35,0.0,-0.98587,1e-05,2.40557]
[1776423294823,43.32,75312.75,0.0,-0.98582,1e-05,2.41331]
[1776423295941,43.32,75312.75,0.0,-0.98582,1e-05,2.41331]
[1776423296190,43.32,75312.75,0.0,-0.98582,1e-05,2.41331]
[1776423296265,43.32,75307.8,0.0,-0.98588,1e-05,2.40384]
[1776423296853,43.32,75307.8,0.0,-0.98588,1e-05,2.40384]
[1776423296939,43.32,75307.8,0.0,-0.98588,1e-05,2.40384]
[1776423297037,43.32,75306.93,0.0,-0.98589,1e-05,2.4021]
[1776423301883,43.31,75304.31,0.0,-0.98593,1e-05,2.39687]
[1776423301936,43.31,75304.31,0.0,-0.98593,1e-05,2.39687]
[1776423307914,43.31,75306.06,0.0,-0.98591,1e-05,2.39929]
[1776423308755,43.31,75306.06,0.0,-0.98591,1e-05,2.39929]
[1776423308935,43.31,75306.06,0.0,-0.98591,1e-05,2.39929]
[1776423309632,43.31,75305.39,0.0,-0.98592,1e-05,2.39794]
[1776423309691,43.31,75305.39,0.0,-0.98592,1e-05,2.39794]
[1776423309928,43.31,75305.27,0.0,-0.98592,1e-05,2.3976]
[1776423315970,43.31,75305.02,0.0,-0.98593,1e-05,2.39644]
[1776423319421,43.31,75307.13,0.0,-0.98591,1e-05,2.40011]
[1776423319436,43.31,75304.9,0.0,-0.98594,1e-05,2.39587]
[1776423323914,43.3,75307.61,0.0,-0.98591,1e-05,2.40043]
[1776423323938,43.3,75307.61,0.0,-0.98591,1e-05,2.40043]
[1776423324026,43.3,75308.9,0.0,-0.98589,1e-05,2.4027]
[1776423330068,43.3,75308.88,0.0,-0.9859,1e-05,2.40194]
[1776423334257,43.3,75309.08,0.0,-0.98591,1e-05,2.40025]
[1776423334435,43.3,75309.08,0.0,-0.98591,1e-05,2.40025]
[1776423337450,43.3,75311.69,0.0,-0.98588,1e-05,2.40452]
[1776423337705,43.3,75311.69,0.0,-0.98588,1e-05,2.40452]
[1776423338124,43.3,75311.98,0.0,-0.98587,1e-05,2.40494]
[1776423340716,43.3,75312.63,0.0,-0.98587,1e-05,2.4059]
[1776423340937,43.3,75312.63,0.0,-0.98587,1e-05,2.4059]
[1776423344202,43.3,75314.42,0.0,-0.98585,1e-05,2.40886]
[1776423344437,43.3,75314.42,0.0,-0.98585,1e-05,2.40886]
[1776423344294,43.3,75313.45,0.0,-0.98586,1e-05,2.40694]
[1776423347804,43.29,75313.42,0.0,-0.98586,1e-05,2.40652]
[1776423347936,43.29,75313.42,0.0,-0.98586,1e-05,2.40652]
[1776423350696,43.29,75314.13,0.0,-0.98586,1e-05,2.4075]
[1776423350939,43.29,75314.13,0.0,-0.98586,1e-05,2.4075]
[1776423351216,43.29,75314.08,0.0,-0.98586,1e-05,2.40729]
[1776423353359,43.29,75313.45,0.0,-0.98587,1e-05,2.406]
[1776423353443,43.29,75313.45,0.0,-0.98587,1e-05,2.406]
[1776423353444,43.29,75317.81,0.0,-0.98581,1e-05,2.41399]
[1776423360283,43.29,75320.92,0.0,-0.98578,1e-05,2.4189]
[1776423362373,43.29,75321.83,0.0,-0.98577,1e-05,2.42047]
[1776423362440,43.29,75321.83,0.0,-0.98577,1e-05,2.42047]
[1776423363345,43.29,75324.04,0.0,-0.98574,1e-05,2.42447]
[1776423363446,43.29,75324.04,0.0,-0.98574,1e-05,2.42447]
[1776423363440,43.29,75323.47,0.0,-0.98575,1e-05,2.42328]
[1776423366344,43.29,75320.75,0.0,-0.98579,1e-05,2.41797]
[1776423366437,43.29,75320.75,0.0,-0.98579,1e-05,2.41797]
[1776423370354,43.28,75314.16,0.0,-0.98587,1e-05,2.40521]
[1776423371220,43.28,75314.16,0.0,-0.98587,1e-05,2.40521]
[1776423371435,43.28,75314.16,0.0,-0.98587,1e-05,2.40521]
[1776423371361,43.28,75306.05,0.0,-0.98597,1e-05,2.39013]
[1776423372384,43.28,75306.05,0.0,-0.98597,1e-05,2.39013]
[1776423372440,43.28,75306.05,0.0,-0.98597,1e-05,2.39013]
[1776423372476,43.28,75304.51,0.0,-0.98599,1e-05,2.38723]
[1776423376396,43.28,75293.5,0.0,-0.98613,1e-05,2.3668]
[1776423377403,43.28,75291.0,0.0,-0.98616,1e-05,2.3622]
[1776423377648,43.28,75291.0,0.0,-0.98616,1e-05,2.3622]
[1776423377689,43.28,75291.0,0.0,-0.98616,1e-05,2.3622]
[1776423384452,43.28,75289.35,0.0,-0.98618,1e-05,2.35908]
[1776423387673,43.28,75291.0,0.0,-0.98616,1e-05,2.36203]
[1776423387690,43.28,75291.0,0.0,-0.98616,1e-05,2.36203]
[1776423390238,43.28,75292.33,0.0,-0.98615,1e-05,2.3644]
[1776423390438,43.28,75292.33,0.0,-0.98615,1e-05,2.3644]
[1776423390494,43.28,75292.42,0.0,-0.98614,1e-05,2.36454]
[1776423391577,43.28,75292.42,0.0,-0.98614,1e-05,2.36454]
[1776423397543,43.28,75294.38,0.0,-0.98613,1e-05,2.36617]
[1776423399466,43.28,75294.38,0.0,-0.98613,1e-05,2.36617]
[1776423399496,43.28,75294.27,0.0,-0.98613,1e-05,2.36589]
[1776423399690,43.28,75294.27,0.0,-0.98613,1e-05,2.36589]
[1776423405599,43.28,75296.69,0.0,-0.98611,1e-05,2.37003]
[1776423407941,43.28,75296.58,0.0,-0.98611,1e-05,2.36978]
[1776423410160,43.28,75298.82,0.0,-0.98608,1e-05,2.37379]
[1776423410577,43.28,75299.57,0.0,-0.98607,1e-05,2.37506]
[1776423410694,43.28,75299.57,0.0,-0.98607,1e-05,2.37506]
[1776423410795,43.28,75302.46,0.0,-0.98604,1e-05,2.38038]
[1776423416677,43.28,75303.54,0.0,-0.98603,1e-05,2.38196]
[1776423421712,43.28,75303.12,0.0,-0.98603,1e-05,2.38084]
[1776423423263,43.28,75303.12,0.0,-0.98603,1e-05,2.38084]
[1776423423438,43.28,75303.12,0.0,-0.98603,1e-05,2.38084]
[1776423424733,43.27,75283.27,0.0,-0.98628,1e-05,2.34433]
[1776423425951,43.27,75283.27,0.0,-0.98628,1e-05,2.34433]
[1776423426198,43.27,75283.27,0.0,-0.98628,1e-05,2.34433]
[1776423426298,43.27,75283.75,0.0,-0.98627,1e-05,2.34518]
[1776423426659,43.27,75283.75,0.0,-0.98627,1e-05,2.34518]
[1776423426692,43.27,75283.75,0.0,-0.98627,1e-05,2.34518]
[1776423431781,43.27,75282.52,0.0,-0.98629,1e-05,2.3429]
[1776423433795,43.27,75277.94,0.0,-0.98634,1e-05,2.33457]
[1776423435813,43.27,75271.99,0.0,-0.98641,1e-05,2.32382]
[1776423437529,43.27,75271.99,0.0,-0.98641,1e-05,2.32382]
[1776423436820,43.27,75266.71,0.0,-0.98648,1e-05,2.31432]
[1776423437689,43.27,75266.71,0.0,-0.98648,1e-05,2.31432]
[1776423438447,43.27,75266.71,0.0,-0.98648,1e-05,2.31432]
[1776423438490,43.27,75266.81,0.0,-0.98648,1e-05,2.31458]
[1776423438688,43.27,75266.81,0.0,-0.98648,1e-05,2.31458]
[1776423443869,43.28,75263.57,0.0,-0.98651,1e-05,2.30894]
[1776423445883,43.28,75267.39,0.0,-0.98647,1e-05,2.3159]
[1776423447131,43.28,75267.39,0.0,-0.98647,1e-05,2.3159]
[1776423447189,43.28,75267.39,0.0,-0.98647,1e-05,2.3159]
[1776423447267,43.28,75267.39,0.0,-0.98647,1e-05,2.31596]
[1776423448974,43.28,75267.79,0.0,-0.98646,1e-05,2.31668]
[1776423449190,43.28,75267.79,0.0,-0.98646,1e-05,2.31668]
[1776423454946,43.28,75268.64,0.0,-0.98646,1e-05,2.31673]
[1776423460376,43.28,75269.23,0.0,-0.98645,1e-05,2.3179]
[1776423460436,43.28,75269.23,0.0,-0.98645,1e-05,2.3179]
[1776423460477,43.28,75269.23,0.0,-0.98645,1e-05,2.31795]
[1776423461206,43.28,75269.23,0.0,-0.98645,1e-05,2.31795]
[1776423461441,43.28,75269.23,0.0,-0.98645,1e-05,2.31795]
[1776423469043,43.28,75269.34,0.0,-0.98645,1e-05,2.31833]
[1776423470637,43.28,75269.2,0.0,-0.98645,1e-05,2.3181]
[1776423470690,43.28,75269.2,0.0,-0.98645,1e-05,2.3181]
[1776423471260,43.28,75269.2,0.0,-0.98645,1e-05,2.3181]
[1776423471438,43.28,75269.2,0.0,-0.98645,1e-05,2.3181]
[1776423471528,43.28,75269.89,0.0,-0.98644,1e-05,2.31938]
[1776423472072,43.28,75277.91,0.0,-0.98635,1e-05,2.33388]
[1776423473072,43.28,75281.74,0.0,-0.9863,1e-05,2.34082]
[1776423473886,43.28,75281.74,0.0,-0.9863,1e-05,2.34082]
[1776423473936,43.28,75281.74,0.0,-0.9863,1e-05,2.34082]
[1776423474079,43.28,75282.63,0.0,-0.98629,1e-05,2.34242]
[1776423474682,43.28,75282.63,0.0,-0.98629,1e-05,2.34242]
[1776423474705,43.28,75282.63,0.0,-0.98629,1e-05,2.34242]
[1776423479258,43.28,75283.49,0.0,-0.98628,1e-05,2.3439]
[1776423479438,43.28,75283.49,0.0,-0.98628,1e-05,2.3439]
[1776423479500,43.28,75281.39,0.0,-0.9863,1e-05,2.34005]
[1776423479909,43.28,75281.39,0.0,-0.9863,1e-05,2.34005]
[1776423479938,43.28,75281.39,0.0,-0.9863,1e-05,2.34005]
[1776423485158,43.28,75281.39,0.0,-0.98631,1e-05,2.33998]
[1776423489916,43.28,75282.37,0.0,-0.98629,1e-05,2.3417]
[1776423489937,43.28,75282.37,0.0,-0.98629,1e-05,2.3417]
[1776423490192,43.28,75282.25,0.0,-0.9863,1e-05,2.34147]
[1776423490638,43.28,75282.25,0.0,-0.9863,1e-05,2.34147]
[1776423490692,43.28,75282.25,0.0,-0.9863,1e-05,2.34147]
[1776423496236,43.28,75282.33,0.0,-0.9863,1e-05,2.34153]
[1776423499646,43.28,75284.6,0.0,-0.98627,1e-05,2.34562]
[1776423499688,43.28,75284.6,0.0,-0.98627,1e-05,2.34562]
[1776423500264,43.28,75288.24,0.0,-0.98622,1e-05,2.35223]
[1776423500991,43.28,75288.24,0.0,-0.98622,1e-05,2.35223]
[1776423501197,43.28,75288.24,0.0,-0.98622,1e-05,2.35223]
[1776423506306,43.28,75292.94,0.0,-0.98617,1e-05,2.36059]
[1776423509327,43.28,75296.26,0.0,-0.98613,1e-05,2.36654]
[1776423510031,43.28,75296.26,0.0,-0.98613,1e-05,2.36654]
[1776423510193,43.28,75296.26,0.0,-0.98613,1e-05,2.36654]
[1776423510334,43.28,75297.52,0.0,-0.98611,1e-05,2.3688]
[1776423511121,43.28,75297.52,0.0,-0.98611,1e-05,2.3688]
[1776423511193,43.28,75297.52,0.0,-0.98611,1e-05,2.3688]
[1776423516376,43.27,75299.84,0.0,-0.9861,1e-05,2.37106]
[1776423518680,43.27,75300.71,0.0,-0.98609,1e-05,2.37255]
[1776423518691,43.27,75300.71,0.0,-0.98609,1e-05,2.37255]
[1776423519172,43.27,75300.71,0.0,-0.98609,1e-05,2.37255]
[1776423519196,43.27,75300.71,0.0,-0.98609,1e-05,2.37255]
[1776423519397,43.27,75301.1,0.0,-0.98608,1e-05,2.37321]
[1776423522418,43.27,75305.39,0.0,-0.98603,1e-05,2.38093]
[1776423523918,43.27,75305.73,0.0,-0.98603,1e-05,2.38148]
[1776423523935,43.27,75305.73,0.0,-0.98603,1e-05,2.38148]
[1776423524431,43.27,75307.02,0.0,-0.98601,1e-05,2.38379]
[1776423524850,43.27,75307.02,0.0,-0.98601,1e-05,2.38379]
[1776423524938,43.27,75307.02,0.0,-0.98601,1e-05,2.38379]
[1776423526446,43.27,75310.26,0.0,-0.98597,1e-05,2.38962]
[1776423530139,43.27,75312.33,0.0,-0.98595,1e-05,2.39319]
[1776423530191,43.27,75312.33,0.0,-0.98595,1e-05,2.39319]
[1776423530913,43.27,75312.33,0.0,-0.98595,1e-05,2.39319]
[1776423530938,43.27,75312.33,0.0,-0.98595,1e-05,2.39319]
[1776423531481,43.27,75313.29,0.0,-0.98594,1e-05,2.3948]
[1776423536515,43.27,75315.38,0.0,-0.98591,1e-05,2.39825]
[1776423541218,43.27,75315.31,0.0,-0.98592,1e-05,2.39779]
[1776423541436,43.27,75315.31,0.0,-0.98592,1e-05,2.39779]
[1776423541497,43.27,75315.31,0.0,-0.98592,1e-05,2.39771]
[1776423542106,43.27,75315.31,0.0,-0.98592,1e-05,2.39771]
[1776423542199,43.27,75315.31,0.0,-0.98592,1e-05,2.39771]
[1776423547593,43.27,75316.04,0.0,-0.98591,1e-05,2.39861]
[1776423548991,43.27,75316.52,0.0,-0.98591,1e-05,2.39942]
[1776423549200,43.27,75316.52,0.0,-0.98591,1e-05,2.39942]
[1776423549595,43.27,75316.52,0.0,-0.98591,1e-05,2.39942]
[1776423549607,43.27,75317.55,0.0,-0.98589,1e-05,2.40126]
[1776423549688,43.27,75317.55,0.0,-0.98589,1e-05,2.40126]
[1776423555649,43.26,75318.82,0.0,-0.98588,1e-05,2.40314]
[1776423558748,43.26,75320.77,0.0,-0.98586,1e-05,2.40657]
[1776423558936,43.26,75320.77,0.0,-0.98586,1e-05,2.40657]
[1776423559037,43.26,75318.57,0.0,-0.98589,1e-05,2.40239]
[1776423559787,43.26,75318.57,0.0,-0.98589,1e-05,2.40239]
[1776423559937,43.26,75318.57,0.0,-0.98589,1e-05,2.40239]
[1776423561691,43.26,75313.79,0.0,-0.98595,1e-05,2.39327]
[1776423565954,43.26,75313.92,0.0,-0.98595,1e-05,2.39327]
[1776423566202,43.26,75313.92,0.0,-0.98595,1e-05,2.39327]
[1776423566283,43.26,75316.31,0.0,-0.98592,1e-05,2.39762]
[1776423567104,43.26,75316.31,0.0,-0.98592,1e-05,2.39762]
[1776423567191,43.26,75316.31,0.0,-0.98592,1e-05,2.39762]
[1776423569747,43.26,75319.63,0.0,-0.98588,1e-05,2.40346]
[1776423574615,43.26,75319.71,0.0,-0.98589,1e-05,2.40161]
[1776423574688,43.26,75319.53,0.0,-0.98589,1e-05,2.40119]
[1776423574716,43.26,75319.53,0.0,-0.98589,1e-05,2.4011]
[1776423576507,43.26,75319.53,0.0,-0.98589,1e-05,2.4011]
[1776423576609,43.26,75308.16,0.0,-0.98604,1e-05,2.37996]
[1776423576689,43.26,75308.16,0.0,-0.98604,1e-05,2.37996]
[1776423579817,43.26,75303.73,0.0,-0.98609,1e-05,2.3717]
[1776423582315,43.26,75302.9,0.0,-0.9861,1e-05,2.37015]
[1776423582437,43.26,75302.9,0.0,-0.9861,1e-05,2.37015]
[1776423582469,43.26,75302.54,0.0,-0.98611,1e-05,2.36943]
[1776423583850,43.26,75302.0,0.0,-0.98611,1e-05,2.36843]
[1776423583936,43.26,75302.0,0.0,-0.98611,1e-05,2.36843]
[1776423589887,43.26,75301.97,0.0,-0.98611,1e-05,2.36815]
[1776423590941,43.26,75301.97,0.0,-0.98611,1e-05,2.36815]
[1776423591189,43.26,75301.97,0.0,-0.98611,1e-05,2.36815]
[1776423591259,43.26,75302.05,0.0,-0.98611,1e-05,2.36826]
[1776423592753,43.25,75300.26,0.0,-0.98614,1e-05,2.36494]
[1776423592940,43.25,75300.26,0.0,-0.98614,1e-05,2.36494]
[1776423597484,43.25,75300.78,0.0,-0.98613,1e-05,2.36576]
[1776423597692,43.25,75300.78,0.0,-0.98613,1e-05,2.36576]
[1776423597537,43.25,75298.88,0.0,-0.98615,1e-05,2.36221]
[1776423598276,43.25,75298.88,0.0,-0.98615,1e-05,2.36221]
[1776423598437,43.25,75298.88,0.0,-0.98615,1e-05,2.36221]
[1776423598477,43.25,75297.98,0.0,-0.98617,1e-05,2.36054]
[1776423600964,43.25,75292.89,0.0,-0.98623,1e-05,2.35119]
[1776423601835,43.25,75292.89,0.0,-0.98623,1e-05,2.35119]
[1776423601935,43.25,75292.89,0.0,-0.98623,1e-05,2.35119]
[1776423601970,43.25,75291.23,0.0,-0.98625,1e-05,2.34815]
[1776423602978,43.25,75293.91,0.0,-0.98622,1e-05,2.35303]
[1776423603985,43.25,75283.66,0.0,-0.98634,1e-05,2.33437]
[1776423604991,43.25,75282.23,0.0,-0.98636,1e-05,2.33179]
[1776423606958,43.25,75282.62,0.0,-0.98635,1e-05,2.33252]
[1776423607201,43.25,75282.62,0.0,-0.98635,1e-05,2.33252]
[1776423613536,43.25,75283.49,0.0,-0.98634,1e-05,2.33423]
[1776423613688,43.25,75283.49,0.0,-0.98634,1e-05,2.33423]
[1776423613637,43.25,75287.34,0.0,-0.98629,1e-05,2.34124]
[1776423614055,43.25,75289.24,0.0,-0.98627,1e-05,2.34469]
[1776423615021,43.25,75289.24,0.0,-0.98627,1e-05,2.34469]
[1776423615190,43.25,75289.24,0.0,-0.98627,1e-05,2.34469]
[1776423622927,43.25,75291.47,0.0,-0.98624,1e-05,2.34875]
[1776423622936,43.25,75291.47,0.0,-0.98624,1e-05,2.34875]
[1776423623117,43.25,75292.9,0.0,-0.98623,1e-05,2.35135]
[1776423624571,43.25,75292.9,0.0,-0.98623,1e-05,2.35135]
[1776423624690,43.25,75292.9,0.0,-0.98623,1e-05,2.35135]
[1776423624672,43.25,75289.46,0.0,-0.98627,1e-05,2.34506]
[1776423626303,43.25,75288.42,0.0,-0.98628,1e-05,2.34317]
[1776423626445,43.25,75288.42,0.0,-0.98628,1e-05,2.34317]
[1776423626546,43.25,75286.69,0.0,-0.9863,1e-05,2.34003]
[1776423629261,43.25,75285.66,0.0,-0.98631,1e-05,2.33817]
[1776423629440,43.25,75285.66,0.0,-0.98631,1e-05,2.33817]
[1776423632187,43.25,75270.13,0.0,-0.98651,1e-05,2.30845]
[1776423633194,43.25,75265.26,0.0,-0.98657,1e-05,2.29977]
[1776423635049,43.25,75264.98,0.0,-0.98657,1e-05,2.29933]
[1776423635193,43.25,75264.98,0.0,-0.98657,1e-05,2.29933]
[1776423636214,43.26,75269.0,0.0,-0.98652,1e-05,2.30668]
[1776423638229,43.26,75270.96,0.0,-0.9865,1e-05,2.31031]
[1776423640201,43.26,75271.98,0.0,-0.98649,1e-05,2.3122]
[1776423640435,43.26,75271.98,0.0,-0.98649,1e-05,2.3122]
[1776423642257,43.26,75274.68,0.0,-0.98645,1e-05,2.31718]
[1776423643264,43.26,75272.6,0.0,-0.98648,1e-05,2.31347]
[1776423647429,43.26,75272.48,0.0,-0.98648,1e-05,2.31338]
[1776423647447,43.26,75272.48,0.0,-0.98648,1e-05,2.31338]
[1776423652177,43.26,75273.21,0.0,-0.98647,1e-05,2.3149]
[1776423652193,43.26,75273.21,0.0,-0.98647,1e-05,2.3149]
[1776423654342,43.26,75286.92,0.0,-0.9863,1e-05,2.33981]
[1776423655348,43.26,75294.5,0.0,-0.98621,1e-05,2.35365]
[1776423656355,43.26,75298.4,0.0,-0.98616,1e-05,2.36077]
[1776423657362,43.26,75298.9,0.0,-0.98616,1e-05,2.36166]
[1776423658711,43.26,75298.9,0.0,-0.98616,1e-05,2.36166]
[1776423658938,43.26,75298.48,0.0,-0.98616,1e-05,2.36085]
[1776423661830,43.26,75297.87,0.0,-0.98617,1e-05,2.35962]
[1776423662397,43.26,75287.48,0.0,-0.9863,1e-05,2.34063]
[1776423663404,43.26,75285.28,0.0,-0.98632,1e-05,2.33661]
[1776423664754,43.26,75285.28,0.0,-0.98632,1e-05,2.33661]
[1776423664411,43.26,75285.92,0.0,-0.98632,1e-05,2.33777]
[1776423664937,43.26,75285.92,0.0,-0.98632,1e-05,2.33777]
[1776423670222,43.26,75285.19,0.0,-0.98632,1e-05,2.33648]
[1776423670439,43.26,75285.19,0.0,-0.98632,1e-05,2.33648]
[1776423671463,43.26,75289.55,0.0,-0.98627,1e-05,2.34442]
[1776423673477,43.26,75291.26,0.0,-0.98625,1e-05,2.34753]
[1776423677505,43.26,75293.34,0.0,-0.98623,1e-05,2.35127]
[1776423678512,43.26,75295.1,0.0,-0.9862,1e-05,2.35446]
[1776423679119,43.26,75295.1,0.0,-0.9862,1e-05,2.35446]
[1776423679213,43.26,75295.1,0.0,-0.9862,1e-05,2.35446]
[1776423679520,43.26,75297.41,0.0,-0.98618,1e-05,2.35868]
[1776423680527,43.26,75303.24,0.0,-0.98611,1e-05,2.36931]
[1776423682566,43.26,75304.66,0.0,-0.98609,1e-05,2.37187]
[1776423682692,43.26,75304.66,0.0,-0.98609,1e-05,2.37187]
[1776423686871,43.26,75305.69,0.0,-0.98608,1e-05,2.37353]
[1776423686938,43.26,75305.69,0.0,-0.98608,1e-05,2.37353]
[1776423690597,43.26,75302.29,0.0,-0.98612,1e-05,2.36711]
[1776423692611,43.26,75290.03,0.0,-0.98628,1e-05,2.34297]
[1776423693081,43.26,75290.03,0.0,-0.98628,1e-05,2.34297]
[1776423693193,43.26,75290.03,0.0,-0.98628,1e-05,2.34297]
[1776423693618,43.26,75288.79,0.0,-0.98629,1e-05,2.34073]
[1776423695632,43.26,75286.97,0.0,-0.98632,1e-05,2.33746]
[1776423696639,43.26,75285.13,0.0,-0.98634,1e-05,2.33414]
[1776423697646,43.26,75283.41,0.0,-0.98636,1e-05,2.33105]
[1776423698251,43.26,75283.41,0.0,-0.98636,1e-05,2.33105]
[1776423698436,43.26,75283.41,0.0,-0.98636,1e-05,2.33105]
[1776423698652,43.26,75281.7,0.0,-0.98638,1e-05,2.32798]
[1776423700666,43.26,75279.71,0.0,-0.9864,1e-05,2.32445]
[1776423702681,43.26,75281.4,0.0,-0.98638,1e-05,2.32758]
[1776423704905,43.26,75281.29,0.0,-0.98638,1e-05,2.32744]
[1776423704938,43.26,75281.29,0.0,-0.98638,1e-05,2.32744]
[1776423709730,43.26,75296.52,0.0,-0.9862,1e-05,2.35525]
[1776423710737,43.26,75297.2,0.0,-0.98619,1e-05,2.35646]
[1776423711744,43.26,75300.16,0.0,-0.98615,1e-05,2.36185]
[1776423712140,43.26,75300.16,0.0,-0.98615,1e-05,2.36185]
[1776423712194,43.26,75300.16,0.0,-0.98615,1e-05,2.36185]
[1776423712751,43.26,75304.75,0.0,-0.9861,1e-05,2.37022]
[1776423717785,43.26,75305.33,0.0,-0.98609,1e-05,2.37106]
[1776423718792,43.26,75302.93,0.0,-0.98612,1e-05,2.36661]
[1776423720370,43.26,75302.22,0.0,-0.98613,1e-05,2.36527]
[1776423720443,43.26,75302.22,0.0,-0.98613,1e-05,2.36527]
[1776423725842,43.25,75303.61,0.0,-0.98611,1e-05,2.36765]
[1776423728863,43.25,75305.65,0.0,-0.98609,1e-05,2.37131]
[1776423731556,43.25,75305.59,0.0,-0.98609,1e-05,2.37117]
[1776423731697,43.25,75305.59,0.0,-0.98609,1e-05,2.37117]
[1776423736919,43.25,75308.46,0.0,-0.98606,1e-05,2.37624]
[1776423741954,43.25,75308.66,0.0,-0.98606,1e-05,2.37647]
[1776423743093,43.25,75308.66,0.0,-0.98606,1e-05,2.37647]
[1776423743193,43.25,75308.66,0.0,-0.98606,1e-05,2.37647]
[1776423749003,43.25,75308.24,0.0,-0.98606,1e-05,2.37555]
[1776423750426,43.25,75308.24,0.0,-0.98606,1e-05,2.37555]
[1776423750447,43.25,75308.24,0.0,-0.98606,1e-05,2.37555]
[1776423754785,43.25,75307.77,0.0,-0.98608,1e-05,2.37293]
[1776423754939,43.25,75307.97,0.0,-0.98608,1e-05,2.37327]
[1776423758066,43.25,75311.19,0.0,-0.98604,1e-05,2.37915]
[1776423759610,43.25,75311.19,0.0,-0.98604,1e-05,2.37915]
[1776423759688,43.25,75311.19,0.0,-0.98604,1e-05,2.37915]
[1776423759777,43.25,75313.94,0.0,-0.986,1e-05,2.38417]
[1776423760080,43.25,75321.01,0.0,-0.98591,1e-05,2.39724]
[1776423761062,43.25,75321.01,0.0,-0.98591,1e-05,2.39724]
[1776423761198,43.25,75321.01,0.0,-0.98591,1e-05,2.39724]
[1776423767129,43.25,75321.9,0.0,-0.98591,1e-05,2.39851]
[1776423770833,43.25,75322.57,0.0,-0.9859,1e-05,2.39963]
[1776423770936,43.25,75322.74,0.0,-0.9859,1e-05,2.39988]
[1776423776109,43.25,75323.52,0.0,-0.98589,1e-05,2.40089]
[1776423776198,43.25,75323.52,0.0,-0.98589,1e-05,2.40089]
[1776423776938,43.25,75324.74,0.0,-0.98588,1e-05,2.40316]
[1776423777200,43.25,75324.93,0.0,-0.98587,1e-05,2.40343]
[1776423779292,43.25,75327.7,0.0,-0.98584,1e-05,2.40849]
[1776423779439,43.25,75327.7,0.0,-0.98584,1e-05,2.40849]
[1776423780937,43.25,75328.63,0.0,-0.98583,1e-05,2.41003]
[1776423781241,43.25,75337.08,0.0,-0.98572,1e-05,2.4257]
[1776423782245,43.25,75345.76,0.0,-0.98562,1e-05,2.44184]
[1776423783252,43.25,75353.0,0.0,-0.98552,1e-05,2.45533]
[1776423784259,43.24,75355.83,0.0,-0.98549,1e-05,2.46049]
[1776423789294,43.24,75353.17,0.0,-0.98553,1e-05,2.45451]
[1776423790894,43.24,75353.17,0.0,-0.98553,1e-05,2.45451]
[1776423790937,43.24,75350.14,0.0,-0.98557,1e-05,2.44862]
[1776423794054,43.24,75349.43,0.0,-0.98558,1e-05,2.44677]
[1776423794187,43.24,75349.43,0.0,-0.98558,1e-05,2.44677]
[1776423794329,43.24,75349.29,0.0,-0.98559,1e-05,2.44634]
[1776423796616,43.24,75348.9,0.0,-0.98559,1e-05,2.44544]
[1776423796691,43.24,75348.9,0.0,-0.98559,1e-05,2.44544]
[1776423798357,43.24,75343.28,0.0,-0.98567,1e-05,2.4344]
[1776423803167,43.23,75344.39,0.0,-0.98566,1e-05,2.43591]
[1776423803188,43.23,75344.39,0.0,-0.98566,1e-05,2.43591]
[1776423804072,43.23,75344.12,0.0,-0.98566,1e-05,2.43526]
[1776423804189,43.23,75344.12,0.0,-0.98566,1e-05,2.43526]
[1776423804399,43.23,75344.15,0.0,-0.98566,1e-05,2.43518]
[1776423809435,43.23,75346.85,0.0,-0.98563,1e-05,2.4395]
[1776423811450,43.23,75361.33,0.0,-0.98546,1e-05,2.46476]
[1776423812457,43.23,75359.59,0.0,-0.98548,1e-05,2.46126]
[1776423813464,43.23,75354.04,0.0,-0.98556,1e-05,2.45058]
[1776423813970,43.23,75354.04,0.0,-0.98556,1e-05,2.45058]
[1776423815108,43.23,75352.24,0.0,-0.98558,1e-05,2.447]
[1776423816264,43.23,75352.66,0.0,-0.98558,1e-05,2.44761]
[1776423816434,43.23,75352.66,0.0,-0.98558,1e-05,2.44761]
[1776423816494,43.23,75356.0,0.0,-0.98553,1e-05,2.45374]
[1776423821530,43.22,75358.74,0.0,-0.98551,1e-05,2.45801]
[1776423822401,43.22,75358.74,0.0,-0.98551,1e-05,2.45801]
[1776423822435,43.22,75358.74,0.0,-0.98551,1e-05,2.45801]
[1776423825557,43.22,75354.59,0.0,-0.98556,1e-05,2.44944]
[1776423830832,43.22,75354.89,0.0,-0.98556,1e-05,2.44949]
[1776423830935,43.22,75354.89,0.0,-0.98556,1e-05,2.44949]
[1776423831959,43.22,75354.94,0.0,-0.98557,1e-05,2.44908]
[1776423832188,43.22,75354.94,0.0,-0.98557,1e-05,2.44908]
[1776423832607,43.22,75367.05,0.0,-0.98541,1e-05,2.47183]
[1776423833614,43.21,75361.21,0.0,-0.98549,1e-05,2.46059]
[1776423834343,43.21,75361.21,0.0,-0.98549,1e-05,2.46059]
[1776423834435,43.21,75361.21,0.0,-0.98549,1e-05,2.46059]
[1776423834621,43.21,75361.38,0.0,-0.98549,1e-05,2.4607]
[1776423837642,43.21,75366.69,0.0,-0.98543,1e-05,2.47001]
[1776423838455,43.21,75366.69,0.0,-0.98543,1e-05,2.47001]
[1776423838689,43.21,75366.69,0.0,-0.98543,1e-05,2.47001]
[1776423838863,43.21,75366.69,0.0,-0.98543,1e-05,2.47001]
[1776423838938,43.21,75366.69,0.0,-0.98543,1e-05,2.47001]
[1776423838893,43.21,75367.05,0.0,-0.98542,1e-05,2.4705]
[1776423844692,43.21,75368.19,0.0,-0.98542,1e-05,2.47146]
[1776423848312,43.2,75367.84,0.0,-0.98542,1e-05,2.47021]
[1776423848440,43.2,75367.84,0.0,-0.98542,1e-05,2.47021]
[1776423848720,43.2,75364.49,0.0,-0.98547,1e-05,2.46367]
[1776423849727,43.2,75360.92,0.0,-0.98551,1e-05,2.45674]
[1776423851290,43.2,75358.4,0.0,-0.98555,1e-05,2.45181]
[1776423851443,43.2,75358.4,0.0,-0.98555,1e-05,2.45181]
[1776423851754,43.2,75362.07,0.0,-0.9855,1e-05,2.45859]
[1776423852106,43.2,75362.07,0.0,-0.9855,1e-05,2.45859]
[1776423852190,43.2,75362.07,0.0,-0.9855,1e-05,2.45859]
[1776423852760,43.2,75366.69,0.0,-0.98544,1e-05,2.46717]
[1776423857796,43.2,75367.45,0.0,-0.98544,1e-05,2.46768]
[1776423858151,43.2,75367.45,0.0,-0.98544,1e-05,2.46768]
[1776423858207,43.2,75367.45,0.0,-0.98544,1e-05,2.46768]
[1776423858803,43.2,75367.27,0.0,-0.98544,1e-05,2.46716]
[1776423863838,43.19,75367.55,0.0,-0.98545,1e-05,2.4668]
[1776423867186,43.19,75368.2,0.0,-0.98544,1e-05,2.46752]
[1776423871196,43.19,75367.92,0.0,-0.98545,1e-05,2.46647]
[1776423871901,43.19,75359.94,0.0,-0.98556,1e-05,2.4493]
[1776423872902,43.19,75348.64,0.0,-0.98571,1e-05,2.42792]
[1776423873909,43.19,75348.86,0.0,-0.98571,1e-05,2.42823]
[1776423875970,43.19,75349.51,0.0,-0.9857,1e-05,2.42934]
[1776423876191,43.19,75349.6,0.0,-0.9857,1e-05,2.4294]
[1776423876930,43.19,75348.89,0.0,-0.98571,1e-05,2.42796]
[1776423881966,43.18,75348.88,0.0,-0.98571,1e-05,2.4274]
[1776423887001,43.18,75349.57,0.0,-0.98571,1e-05,2.42812]
[1776423891480,43.18,75350.41,0.0,-0.9857,1e-05,2.42934]
[1776423891688,43.18,75350.41,0.0,-0.9857,1e-05,2.42934]
[1776423898078,43.18,75351.47,0.0,-0.98569,1e-05,2.43032]
[1776423900776,43.18,75352.19,0.0,-0.98568,1e-05,2.43155]
[1776423900874,43.18,75352.19,0.0,-0.98568,1e-05,2.43155]
[1776423900939,43.18,75352.19,0.0,-0.98568,1e-05,2.43155]
[1776423900981,43.18,75352.23,0.0,-0.98568,1e-05,2.43136]
[1776423906134,43.17,75349.82,0.0,-0.98572,1e-05,2.42621]
[1776423909634,43.17,75350.81,0.0,-0.98571,1e-05,2.42794]
[1776423913567,43.17,75354.03,0.0,-0.98567,1e-05,2.43332]
[1776423919224,43.17,75355.32,0.0,-0.98566,1e-05,2.43476]
[1776423920100,43.17,75355.32,0.0,-0.98566,1e-05,2.43476]
[1776423920206,43.17,75355.32,0.0,-0.98566,1e-05,2.43476]
[1776423920930,43.17,75355.32,0.0,-0.98566,1e-05,2.43476]
[1776423920940,43.17,75355.32,0.0,-0.98566,1e-05,2.43476]
[1776423920986,43.17,75356.0,0.0,-0.98566,1e-05,2.43575]
[1776423921239,43.17,75363.54,0.0,-0.98556,1e-05,2.44996]
[1776423922246,43.17,75363.78,0.0,-0.98556,1e-05,2.45024]
[1776423925223,43.16,75364.68,0.0,-0.98555,1e-05,2.45161]
[1776423925436,43.16,75364.68,0.0,-0.98555,1e-05,2.45161]
[1776423931309,43.16,75370.59,0.0,-0.98549,1e-05,2.45985]
[1776423936116,43.16,75372.36,0.0,-0.98547,1e-05,2.46251]
[1776423936191,43.16,75372.36,0.0,-0.98547,1e-05,2.46251]
[1776423936667,43.16,75372.36,0.0,-0.98547,1e-05,2.46251]
[1776423936688,43.16,75372.36,0.0,-0.98547,1e-05,2.46251]
[1776423936769,43.16,75372.28,0.0,-0.98548,1e-05,2.46202]
[1776423942386,43.15,75364.13,0.0,-0.98559,1e-05,2.44577]
[1776423943393,43.15,75362.73,0.0,-0.98561,1e-05,2.44299]
[1776423945986,43.15,75361.69,0.0,-0.98562,1e-05,2.4409]
[1776423946187,43.15,75360.56,0.0,-0.98564,1e-05,2.43853]
[1776423947422,43.15,75353.72,0.0,-0.98572,1e-05,2.42556]
[1776423949671,43.15,75352.26,0.0,-0.98574,1e-05,2.42273]
[1776423949692,43.15,75352.26,0.0,-0.98574,1e-05,2.42273]
[1776423949724,43.15,75352.26,0.0,-0.98574,1e-05,2.42273]
[1776423949939,43.15,75352.26,0.0,-0.98574,1e-05,2.42273]
[1776423950037,43.15,75351.98,0.0,-0.98575,1e-05,2.42201]
[1776423955182,43.15,75353.78,0.0,-0.98573,1e-05,2.42498]
[1776423955449,43.15,75353.78,0.0,-0.98573,1e-05,2.42498]
[1776423960513,43.15,75354.25,0.0,-0.98573,1e-05,2.42523]
[1776423965548,43.14,75353.27,0.0,-0.98574,1e-05,2.42285]
[1776423966653,43.14,75353.27,0.0,-0.98574,1e-05,2.42285]
[1776423966687,43.14,75353.27,0.0,-0.98574,1e-05,2.42285]
[1776423966927,43.14,75353.27,0.0,-0.98574,1e-05,2.42285]
[1776423966942,43.14,75353.27,0.0,-0.98574,1e-05,2.42285]
[1776423967043,43.14,75353.78,0.0,-0.98574,1e-05,2.4236]
[1776423970870,43.14,75354.23,0.0,-0.98573,1e-05,2.42422]
[1776423970936,43.14,75354.23,0.0,-0.98573,1e-05,2.42422]
[1776423975013,43.14,75356.34,0.0,-0.98571,1e-05,2.42773]
[1776423975622,43.14,75322.51,0.0,-0.98613,1e-05,2.3647]
[1776423976629,43.14,75311.42,0.0,-0.98627,1e-05,2.34438]
[1776423977636,43.14,75312.14,0.0,-0.98626,1e-05,2.34573]
[1776423978620,43.14,75312.14,0.0,-0.98626,1e-05,2.34573]
[1776423980665,43.14,75322.13,0.0,-0.98613,1e-05,2.3641]
[1776423981669,43.14,75330.08,0.0,-0.98604,1e-05,2.37877]
[1776423982676,43.14,75334.75,0.0,-0.98598,1e-05,2.3874]
[1776423983683,43.14,75335.83,0.0,-0.98597,1e-05,2.38908]
[1776423987450,43.14,75337.25,0.0,-0.98596,1e-05,2.39073]
[1776423987691,43.14,75337.25,0.0,-0.98596,1e-05,2.39073]
[1776423989725,43.13,75343.38,0.0,-0.98588,1e-05,2.40151]
[1776423992747,43.13,75345.24,0.0,-0.98587,1e-05,2.40304]
[1776423994614,43.13,75347.36,0.0,-0.98585,1e-05,2.40691]
[1776423994696,43.13,75347.36,0.0,-0.98585,1e-05,2.40691]
[1776423995287,43.13,75347.29,0.0,-0.98585,1e-05,2.4067]
[1776423995441,43.13,75347.29,0.0,-0.98585,1e-05,2.4067]
[1776423995768,43.13,75347.4,0.0,-0.98585,1e-05,2.40682]
[1776424000804,43.13,75348.6,0.0,-0.98584,1e-05,2.4086]
[1776424004832,43.13,75354.21,0.0,-0.98577,1e-05,2.4187]
[1776424007092,43.13,75354.57,0.0,-0.98576,1e-05,2.41915]
[1776424007190,43.13,75354.99,0.0,-0.98576,1e-05,2.41982]
[1776424014903,43.12,75350.37,0.0,-0.98582,1e-05,2.41025]
[1776424017435,43.12,75350.76,0.0,-0.98582,1e-05,2.41088]
[1776424017688,43.12,75350.76,0.0,-0.98582,1e-05,2.41088]
[1776424018112,43.12,75350.76,0.0,-0.98582,1e-05,2.41088]
[1776424018193,43.12,75350.76,0.0,-0.98582,1e-05,2.41078]
[1776424018931,43.12,75351.28,0.0,-0.98582,1e-05,2.41156]
[1776424023966,43.12,75353.2,0.0,-0.9858,1e-05,2.41465]
[1776424027772,43.12,75356.2,0.0,-0.98576,1e-05,2.41994]
[1776424027936,43.12,75356.2,0.0,-0.98576,1e-05,2.41994]
[1776424033029,43.12,75357.78,0.0,-0.98574,1e-05,2.42222]
[1776424038064,43.12,75357.42,0.0,-0.98575,1e-05,2.42098]
[1776424039071,43.12,75367.62,0.0,-0.98562,1e-05,2.44003]
[1776424040078,43.11,75372.02,0.0,-0.98557,1e-05,2.44819]
[1776424043437,43.11,75373.92,0.0,-0.98555,1e-05,2.45131]
[1776424043688,43.11,75373.92,0.0,-0.98555,1e-05,2.45131]
[1776424046120,43.11,75377.83,0.0,-0.9855,1e-05,2.45823]
[1776424047127,43.11,75384.79,0.0,-0.98541,1e-05,2.47128]
[1776424049141,43.11,75388.06,0.0,-0.98538,1e-05,2.47712]
[1776424051102,43.11,75389.2,0.0,-0.98536,1e-05,2.4791]
[1776424051189,43.11,75388.98,0.0,-0.98538,1e-05,2.47673]
[1776424054176,43.11,75395.27,0.0,-0.9853,1e-05,2.48816]
[1776424058050,43.1,75395.05,0.0,-0.9853,1e-05,2.48732]
[1776424058189,43.1,75395.02,0.0,-0.98531,1e-05,2.48685]
[1776424061439,43.1,75397.95,0.0,-0.98527,1e-05,2.49203]
[1776424061688,43.1,75397.95,0.0,-0.98527,1e-05,2.49203]
[1776424061790,43.1,75398.16,0.0,-0.98527,1e-05,2.49221]
[1776424063132,43.1,75398.16,0.0,-0.98527,1e-05,2.49221]
[1776424063192,43.1,75398.59,0.0,-0.98527,1e-05,2.49282]
[1776424068273,43.09,75401.17,0.0,-0.98524,1e-05,2.49641]
[1776424073395,43.09,75403.38,0.0,-0.98522,1e-05,2.49973]
[1776424073435,43.09,75403.38,0.0,-0.98522,1e-05,2.49973]
[1776424074267,43.09,75403.76,0.0,-0.98522,1e-05,2.50023]
[1776424074436,43.09,75403.76,0.0,-0.98522,1e-05,2.50023]
[1776424074537,43.09,75403.8,0.0,-0.98522,1e-05,2.50007]
[1776424078346,43.09,75407.93,0.0,-0.98517,1e-05,2.50709]
[1776424080089,43.09,75407.93,0.0,-0.98517,1e-05,2.50709]
[1776424080188,43.09,75407.93,0.0,-0.98517,1e-05,2.50709]
[1776424083381,43.08,75414.07,0.0,-0.9851,1e-05,2.51773]
[1776424086616,43.08,75416.95,0.0,-0.98507,1e-05,2.52278]
[1776424086693,43.08,75416.95,0.0,-0.98507,1e-05,2.52278]
[1776424087747,43.08,75417.59,0.0,-0.98506,1e-05,2.52376]
[1776424087936,43.08,75417.59,0.0,-0.98506,1e-05,2.52376]
[1776424088037,43.08,75418.12,0.0,-0.98506,1e-05,2.52425]
[1776424091838,43.08,75420.07,0.0,-0.98503,1e-05,2.52748]
[1776424091935,43.08,75420.07,0.0,-0.98503,1e-05,2.52748]
[1776424095465,43.07,75424.47,0.0,-0.98499,1e-05,2.53461]
[1776424097479,43.07,75430.98,0.0,-0.9849,1e-05,2.54668]
[1776424100983,43.07,75429.75,0.0,-0.98493,1e-05,2.54364]
[1776424101188,43.07,75429.75,0.0,-0.98493,1e-05,2.54364]
[1776424103812,43.06,75429.6,0.0,-0.98493,1e-05,2.54241]
[1776424103940,43.06,75429.6,0.0,-0.98493,1e-05,2.54241]
[1776424104027,43.06,75430.03,0.0,-0.98493,1e-05,2.54261]
[1776424105535,43.06,75424.12,0.0,-0.98501,1e-05,2.53081]
[1776424106542,43.06,75418.56,0.0,-0.98509,1e-05,2.51974]
[1776424108046,43.06,75418.56,0.0,-0.98509,1e-05,2.51974]
[1776424108202,43.06,75418.56,0.0,-0.98509,1e-05,2.51974]
[1776424112552,43.05,75416.65,0.0,-0.98513,1e-05,2.51291]
[1776424112694,43.05,75416.65,0.0,-0.98513,1e-05,2.51291]
[1776424118631,43.05,75417.56,0.0,-0.98513,1e-05,2.51281]
[1776424120765,43.05,75418.3,0.0,-0.98512,1e-05,2.51397]
[1776424120943,43.05,75418.3,0.0,-0.98512,1e-05,2.51397]
[1776424121928,43.04,75418.87,0.0,-0.98512,1e-05,2.51452]
[1776424121937,43.04,75418.87,0.0,-0.98512,1e-05,2.51452]
[1776424122030,43.04,75416.83,0.0,-0.98515,1e-05,2.51031]
[1776424127694,43.04,75417.55,0.0,-0.98515,1e-05,2.51035]
[1776424132544,43.03,75419.35,0.0,-0.98513,1e-05,2.51274]
[1776424132690,43.03,75419.35,0.0,-0.98513,1e-05,2.51274]
[1776424135750,43.03,75413.1,0.0,-0.98522,1e-05,2.49959]
[1776424136757,43.03,75403.55,0.0,-0.98535,1e-05,2.48102]
[1776424137763,43.03,75388.11,0.0,-0.98555,1e-05,2.45141]
[1776424138771,43.03,75387.42,0.0,-0.98556,1e-05,2.44994]
[1776424141298,43.03,75387.48,0.0,-0.98556,1e-05,2.44973]
[1776424141436,43.03,75387.48,0.0,-0.98556,1e-05,2.44973]
[1776424142800,43.03,75383.25,0.0,-0.98561,1e-05,2.4414]
[1776424143806,43.03,75376.48,0.0,-0.9857,1e-05,2.42849]
[1776424144813,43.02,75375.38,0.0,-0.98572,1e-05,2.4263]
[1776424147834,43.02,75379.23,0.0,-0.98567,1e-05,2.43319]
[1776424148841,43.02,75382.51,0.0,-0.98563,1e-05,2.43926]
[1776424150749,43.02,75383.52,0.0,-0.98562,1e-05,2.44104]
[1776424150937,43.02,75383.52,0.0,-0.98562,1e-05,2.44104]
[1776424150949,43.02,75386.92,0.0,-0.98558,1e-05,2.44732]
[1776424152493,43.02,75387.23,0.0,-0.98557,1e-05,2.44776]
[1776424152690,43.02,75387.23,0.0,-0.98557,1e-05,2.44776]
[1776424152871,43.02,75390.51,0.0,-0.98553,1e-05,2.45382]
[1776424157917,43.02,75411.73,0.0,-0.98526,1e-05,2.49345]
[1776424159930,43.02,75409.49,0.0,-0.9853,1e-05,2.48873]
[1776424163115,43.02,75409.35,0.0,-0.9853,1e-05,2.48823]
[1776424163190,43.02,75409.35,0.0,-0.9853,1e-05,2.48823]
[1776424167986,43.01,75404.1,0.0,-0.98538,1e-05,2.47664]
[1776424168993,43.01,75399.85,0.0,-0.98543,1e-05,2.46832]
[1776424169999,43.01,75397.14,0.0,-0.98547,1e-05,2.46279]
[1776424171652,43.01,75396.73,0.0,-0.98549,1e-05,2.4601]
[1776424171688,43.01,75396.73,0.0,-0.98549,1e-05,2.4601]
[1776424172014,43.01,75402.55,0.0,-0.98541,1e-05,2.47101]
[1776424173021,43.01,75406.94,0.0,-0.98536,1e-05,2.47921]
[1776424174278,43.01,75406.94,0.0,-0.98536,1e-05,2.47921]
[1776424174435,43.01,75407.9,0.0,-0.98535,1e-05,2.48085]
[1776424175035,43.0,75408.3,0.0,-0.98534,1e-05,2.48142]
[1776424175621,43.0,75408.3,0.0,-0.98534,1e-05,2.48142]
[1776424175691,43.0,75408.3,0.0,-0.98534,1e-05,2.48142]
[1776424181077,43.0,75409.09,0.0,-0.98534,1e-05,2.48173]
[1776424184799,43.0,75409.66,0.0,-0.98534,1e-05,2.48223]
[1776424184935,43.0,75409.66,0.0,-0.98534,1e-05,2.48223]
[1776424185507,43.0,75409.66,0.0,-0.98534,1e-05,2.48223]
[1776424185690,43.0,75409.66,0.0,-0.98534,1e-05,2.48223]
[1776424186112,43.0,75409.41,0.0,-0.98534,1e-05,2.48136]
[1776424191176,42.99,75410.87,0.0,-0.98533,1e-05,2.48319]
[1776424192388,42.99,75409.47,0.0,-0.98535,1e-05,2.48031]
[1776424192436,42.99,75409.47,0.0,-0.98535,1e-05,2.48031]
[1776424193188,42.99,75404.95,0.0,-0.98541,1e-05,2.47148]
[1776424195202,42.99,75402.32,0.0,-0.98545,1e-05,2.46613]
[1776424200244,42.99,75395.62,0.0,-0.98554,1e-05,2.45257]
[1776424201221,42.99,75395.62,0.0,-0.98554,1e-05,2.45257]
[1776424201436,42.99,75392.92,0.0,-0.98557,1e-05,2.44731]
[1776424202099,42.99,75392.92,0.0,-0.98557,1e-05,2.44731]
[1776424202200,42.99,75392.92,0.0,-0.98557,1e-05,2.44731]
[1776424202260,42.98,75393.35,0.0,-0.98558,1e-05,2.44681]
[1776424207295,42.98,75394.58,0.0,-0.98557,1e-05,2.44846]
[1776424207953,42.98,75394.58,0.0,-0.98557,1e-05,2.44846]
[1776424208192,42.98,75394.58,0.0,-0.98557,1e-05,2.44846]
[1776424214183,42.98,75395.71,0.0,-0.98556,1e-05,2.4499]
[1776424214440,42.98,75395.37,0.0,-0.98556,1e-05,2.44897]
[1776424215166,42.98,75395.37,0.0,-0.98556,1e-05,2.44897]
[1776424215191,42.98,75395.37,0.0,-0.98556,1e-05,2.44897]
[1776424215283,42.98,75397.88,0.0,-0.98553,1e-05,2.45359]
[1776424220389,42.97,75394.84,0.0,-0.98558,1e-05,2.44707]
[1776424222102,42.97,75394.84,0.0,-0.98558,1e-05,2.44707]
[1776424222189,42.97,75394.84,0.0,-0.98558,1e-05,2.44707]
[1776424225424,42.97,75389.94,0.0,-0.98564,1e-05,2.43712]
[1776424226539,42.97,75389.94,0.0,-0.98564,1e-05,2.43712]
[1776424226689,42.97,75389.94,0.0,-0.98564,1e-05,2.43712]
[1776424227280,42.97,75389.94,0.0,-0.98564,1e-05,2.43712]
[1776424227438,42.97,75388.01,0.0,-0.98567,1e-05,2.43335]
[1776424227471,42.97,75386.77,0.0,-0.98569,1e-05,2.4309]
[1776424228449,42.97,75383.15,0.0,-0.98573,1e-05,2.42397]
[1776424230238,42.97,75383.15,0.0,-0.98573,1e-05,2.42397]
[1776424230292,42.97,75376.94,0.0,-0.98581,1e-05,2.41212]
[1776424230437,42.97,75376.94,0.0,-0.98581,1e-05,2.41212]
[1776424234820,42.97,75377.65,0.0,-0.98581,1e-05,2.41149]
[1776424234943,42.97,75377.65,0.0,-0.98581,1e-05,2.41149]
[1776424236083,42.97,75380.32,0.0,-0.98578,1e-05,2.41642]
[1776424236192,42.97,75380.32,0.0,-0.98578,1e-05,2.41642]
[1776424236293,42.97,75380.36,0.0,-0.98578,1e-05,2.41632]
[1776424241911,42.97,75380.98,0.0,-0.98578,1e-05,2.41711]
[1776424241937,42.97,75380.98,0.0,-0.98578,1e-05,2.41711]
[1776424247582,42.96,75381.78,0.0,-0.98577,1e-05,2.41794]
[1776424251191,42.96,75381.78,0.0,-0.98577,1e-05,2.41794]
[1776424251357,42.96,75385.14,0.0,-0.98573,1e-05,2.42383]
[1776424251440,42.96,75385.14,0.0,-0.98573,1e-05,2.42383]
[1776424251912,42.96,75385.14,0.0,-0.98573,1e-05,2.42383]
[1776424251939,42.96,75385.14,0.0,-0.98573,1e-05,2.42383]
[1776424252013,42.96,75386.97,0.0,-0.98571,1e-05,2.42728]
[1776424253624,42.96,75380.31,0.0,-0.98579,1e-05,2.41453]
[1776424255838,42.96,75377.52,0.0,-0.98583,1e-05,2.4092]
[1776424255937,42.96,75377.52,0.0,-0.98583,1e-05,2.4092]
[1776424261680,42.96,75374.76,0.0,-0.98587,1e-05,2.40347]
[1776424266715,42.96,75377.36,0.0,-0.98584,1e-05,2.40795]
[1776424267746,42.96,75377.36,0.0,-0.98584,1e-05,2.40795]
[1776424267935,42.96,75377.36,0.0,-0.98584,1e-05,2.40795]
[1776424268916,42.96,75377.36,0.0,-0.98584,1e-05,2.40787]
[1776424268943,42.96,75377.36,0.0,-0.98584,1e-05,2.40787]
[1776424268967,42.96,75376.91,0.0,-0.98584,1e-05,2.40695]
[1776424274870,42.96,75376.54,0.0,-0.98585,1e-05,2.40602]
[1776424274941,42.96,75376.54,0.0,-0.98585,1e-05,2.40602]
[1776424277608,42.95,75375.53,0.0,-0.98587,1e-05,2.40373]
[1776424277690,42.95,75375.53,0.0,-0.98587,1e-05,2.40373]
[1776424277793,42.95,75374.18,0.0,-0.98588,1e-05,2.40113]
[1776424283835,42.95,75371.55,0.0,-0.98592,1e-05,2.39583]
[1776424286584,42.95,75372.6,0.0,-0.98591,1e-05,2.39767]
[1776424286689,42.95,75372.6,0.0,-0.98591,1e-05,2.39767]
[1776424291571,42.95,75374.25,0.0,-0.98589,1e-05,2.40044]
[1776424291688,42.95,75374.25,0.0,-0.98589,1e-05,2.40044]
[1776424292346,42.95,75374.25,0.0,-0.98589,1e-05,2.40044]
[1776424291891,42.95,75375.68,0.0,-0.98588,1e-05,2.40134]
[1776424292434,42.95,75375.68,0.0,-0.98588,1e-05,2.40134]
[1776424297933,42.95,75386.32,0.0,-0.98575,1e-05,2.42086]
[1776424298520,42.95,75386.32,0.0,-0.98575,1e-05,2.42086]
[1776424298699,42.95,75386.32,0.0,-0.98575,1e-05,2.42086]
[1776424298940,42.95,75390.03,0.0,-0.9857,1e-05,2.42774]
[1776424299947,42.95,75382.51,0.0,-0.9858,1e-05,2.41349]
[1776424300953,42.95,75380.66,0.0,-0.98582,1e-05,2.40994]
[1776424302142,42.95,75380.66,0.0,-0.98582,1e-05,2.40994]
[1776424302243,42.95,75366.88,0.0,-0.986,1e-05,2.38411]
[1776424303635,42.95,75364.14,0.0,-0.98603,1e-05,2.37902]
[1776424303975,42.95,75363.09,0.0,-0.98604,1e-05,2.37705]
[1776424305263,42.95,75363.09,0.0,-0.98604,1e-05,2.37705]
[1776424311024,42.95,75360.68,0.0,-0.98607,1e-05,2.3724]
[1776424312955,42.95,75361.05,0.0,-0.98607,1e-05,2.37306]
[1776424313196,42.95,75361.05,0.0,-0.98607,1e-05,2.37306]
[1776424313208,42.95,75361.12,0.0,-0.98607,1e-05,2.37313]
[1776424313725,42.95,75361.12,0.0,-0.98607,1e-05,2.37313]
[1776424313934,42.95,75361.12,0.0,-0.98607,1e-05,2.37313]
[1776424315052,42.95,75356.22,0.0,-0.98613,1e-05,2.36405]
[1776424316202,42.95,75356.22,0.0,-0.98613,1e-05,2.36405]
[1776424316252,42.95,75353.17,0.0,-0.98617,1e-05,2.35838]
[1776424318627,42.95,75352.87,0.0,-0.98617,1e-05,2.35782]
[1776424318641,42.95,75352.87,0.0,-0.98617,1e-05,2.35782]
[1776424319080,42.95,75352.62,0.0,-0.98618,1e-05,2.35736]
[1776424324115,42.95,75354.58,0.0,-0.98615,1e-05,2.36098]
[1776424329150,42.95,75350.67,0.0,-0.9862,1e-05,2.35379]
[1776424334185,42.95,75350.24,0.0,-0.9862,1e-05,2.35309]
[1776424339220,42.95,75353.84,0.0,-0.98616,1e-05,2.35978]
[1776424344255,42.95,75354.04,0.0,-0.98616,1e-05,2.36015]
[1776424351304,42.95,75354.11,0.0,-0.98617,1e-05,2.35856]
[1776424358353,42.95,75354.4,0.0,-0.98616,1e-05,2.35908]
[1776424366409,42.95,75355.34,0.0,-0.98615,1e-05,2.36077]
[1776424371443,42.95,75354.98,0.0,-0.98616,1e-05,2.36007]
[1776424376479,42.95,75354.22,0.0,-0.98617,1e-05,2.35863]
[1776424380507,42.95,75341.95,0.0,-0.98632,1e-05,2.33609]
[1776424381514,42.95,75334.81,0.0,-0.9864,1e-05,2.3231]
[1776424382521,42.95,75329.2,0.0,-0.98647,1e-05,2.31296]
[1776424383528,42.95,75324.98,0.0,-0.98652,1e-05,2.30538]
[1776424388563,42.95,75325.6,0.0,-0.98651,1e-05,2.30692]
[1776424394366,42.95,75325.14,0.0,-0.98651,1e-05,2.30638]
[1776424394438,42.95,75325.14,0.0,-0.98651,1e-05,2.30638]
[1776424397626,42.95,75328.19,0.0,-0.98647,1e-05,2.31227]
[1776424399171,42.95,75328.19,0.0,-0.98647,1e-05,2.31227]
[1776424399188,42.95,75328.19,0.0,-0.98647,1e-05,2.31227]
[1776424399273,42.95,75329.36,0.0,-0.98646,1e-05,2.31452]
[1776424406282,42.95,75330.85,0.0,-0.98644,1e-05,2.31744]
[1776424407436,42.95,75331.24,0.0,-0.98643,1e-05,2.3183]
[1776424407499,42.95,75335.46,0.0,-0.98638,1e-05,2.32601]
[1776424412708,42.95,75335.25,0.0,-0.98639,1e-05,2.3241]
[1776424412936,42.95,75335.25,0.0,-0.98639,1e-05,2.3241]
[1776424412972,42.95,75334.78,0.0,-0.9864,1e-05,2.32328]
[1776424418837,42.95,75335.06,0.0,-0.98639,1e-05,2.324]
[1776424418934,42.95,75335.06,0.0,-0.98639,1e-05,2.324]
[1776424424815,42.96,75336.7,0.0,-0.98637,1e-05,2.32728]
[1776424426686,42.96,75337.66,0.0,-0.98636,1e-05,2.32906]
[1776424426938,42.96,75337.66,0.0,-0.98636,1e-05,2.32906]
[1776424427303,42.96,75337.66,0.0,-0.98636,1e-05,2.32906]
[1776424427439,42.96,75337.66,0.0,-0.98636,1e-05,2.32906]
[1776424427455,42.96,75338.42,0.0,-0.98635,1e-05,2.33052]
[1776424428843,42.96,75344.9,0.0,-0.98627,1e-05,2.3424]
[1776424430858,42.96,75352.45,0.0,-0.98618,1e-05,2.35628]
[1776424433477,42.96,75353.11,0.0,-0.98617,1e-05,2.35749]
[1776424433537,42.96,75353.65,0.0,-0.98616,1e-05,2.35846]
[1776424433699,42.96,75353.65,0.0,-0.98616,1e-05,2.35846]
[1776424434685,42.96,75353.73,0.0,-0.98616,1e-05,2.3586]
[1776424434936,42.96,75353.73,0.0,-0.98616,1e-05,2.3586]
[1776424440929,42.96,75353.25,0.0,-0.98617,1e-05,2.35763]
[1776424445394,42.96,75353.63,0.0,-0.98617,1e-05,2.3583]
[1776424445438,42.96,75353.63,0.0,-0.98617,1e-05,2.3583]
[1776424445487,42.96,75351.99,0.0,-0.98619,1e-05,2.35527]
[1776424445952,42.96,75351.99,0.0,-0.98619,1e-05,2.35527]
[1776424446189,42.96,75351.99,0.0,-0.98619,1e-05,2.35527]
[1776424452008,42.96,75352.06,0.0,-0.98619,1e-05,2.35536]
[1776424453228,42.96,75352.06,0.0,-0.98619,1e-05,2.35536]
[1776424453441,42.96,75352.06,0.0,-0.98619,1e-05,2.35536]
[1776424453472,42.95,75353.18,0.0,-0.98617,1e-05,2.35741]
[1776424453708,42.95,75353.18,0.0,-0.98617,1e-05,2.35741]
[1776424453937,42.95,75353.18,0.0,-0.98617,1e-05,2.35741]
[1776424459056,42.95,75353.19,0.0,-0.98617,1e-05,2.35738]
[1776424461281,42.95,75353.28,0.0,-0.98617,1e-05,2.35754]
[1776424461439,42.95,75353.28,0.0,-0.98617,1e-05,2.35754]
[1776424461541,42.95,75353.28,0.0,-0.98617,1e-05,2.35754]
[1776424461531,42.95,75355.52,0.0,-0.98614,1e-05,2.36164]
[1776424461689,42.95,75355.52,0.0,-0.98614,1e-05,2.36164]
[1776424466457,42.95,75355.13,0.0,-0.98615,1e-05,2.36087]
[1776424466558,42.95,75355.23,0.0,-0.98615,1e-05,2.36103]
[1776424466692,42.95,75355.23,0.0,-0.98615,1e-05,2.36103]
[1776424472148,42.95,75355.34,0.0,-0.98616,1e-05,2.35945]
[1776424473109,42.95,75355.34,0.0,-0.98616,1e-05,2.35945]
[1776424473193,42.95,75355.34,0.0,-0.98616,1e-05,2.35945]
[1776424482948,42.95,75354.28,0.0,-0.98617,1e-05,2.35747]
[1776424483208,42.95,75354.28,0.0,-0.98617,1e-05,2.35747]
[1776424483271,42.95,75354.28,0.0,-0.98617,1e-05,2.35747]
[1776424483436,42.95,75354.28,0.0,-0.98617,1e-05,2.35747]
[1776424483463,42.95,75354.94,0.0,-0.98616,1e-05,2.35861]
[1776424489266,42.95,75355.09,0.0,-0.98616,1e-05,2.35883]
[1776424492939,42.95,75355.09,0.0,-0.98616,1e-05,2.35883]
[1776424493200,42.95,75355.09,0.0,-0.98616,1e-05,2.35883]
[1776424493211,42.95,75355.09,0.0,-0.98616,1e-05,2.35883]
[1776424493437,42.95,75355.09,0.0,-0.98616,1e-05,2.35883]
[1776424493536,42.95,75354.44,0.0,-0.98617,1e-05,2.35758]
[1776424496395,42.95,75354.44,0.0,-0.98617,1e-05,2.35758]
[1776424496441,42.95,75354.44,0.0,-0.98617,1e-05,2.35758]
[1776424496542,42.95,75349.6,0.0,-0.98623,1e-05,2.34865]
[1776424496692,42.95,75349.6,0.0,-0.98623,1e-05,2.34865]
[1776424499336,42.95,75339.23,0.0,-0.98635,1e-05,2.32968]
[1776424500269,42.95,75339.23,0.0,-0.98635,1e-05,2.32968]
[1776424500435,42.95,75339.23,0.0,-0.98635,1e-05,2.32968]
[1776424500479,42.95,75335.27,0.0,-0.9864,1e-05,2.32252]
[1776424501091,42.95,75335.27,0.0,-0.9864,1e-05,2.32252]
[1776424501190,42.95,75335.27,0.0,-0.9864,1e-05,2.32252]
[1776424501351,42.95,75332.12,0.0,-0.98644,1e-05,2.31684]
[1776424502358,42.95,75336.78,0.0,-0.98638,1e-05,2.32538]
[1776424507392,42.95,75338.11,0.0,-0.98637,1e-05,2.32801]
[1776424507438,42.95,75338.11,0.0,-0.98637,1e-05,2.32801]
[1776424507484,42.95,75339.27,0.0,-0.98635,1e-05,2.33017]
[1776424507792,42.95,75339.27,0.0,-0.98635,1e-05,2.33017]
[1776424507941,42.95,75339.27,0.0,-0.98635,1e-05,2.33017]
[1776424510414,42.96,75342.94,0.0,-0.98631,1e-05,2.337]
[1776424512307,42.96,75343.24,0.0,-0.9863,1e-05,2.33758]
[1776424512435,42.96,75343.24,0.0,-0.9863,1e-05,2.33758]
[1776424512601,42.96,75343.24,0.0,-0.9863,1e-05,2.33758]
[1776424512524,42.96,75345.14,0.0,-0.98628,1e-05,2.34109]
[1776424512689,42.96,75345.14,0.0,-0.98628,1e-05,2.34109]
[1776424516457,42.96,75349.49,0.0,-0.98622,1e-05,2.34914]
[1776424517464,42.96,75352.66,0.0,-0.98619,1e-05,2.35497]
[1776424517729,42.96,75352.66,0.0,-0.98619,1e-05,2.35497]
[1776424517935,42.96,75352.66,0.0,-0.98619,1e-05,2.35497]
[1776424518135,42.96,75352.66,0.0,-0.98619,1e-05,2.35497]
[1776424518196,42.96,75352.66,0.0,-0.98619,1e-05,2.35497]
[1776424518471,42.96,75352.32,0.0,-0.98619,1e-05,2.35434]
[1776424519480,42.96,75380.74,0.0,-0.98584,1e-05,2.40708]
[1776424519718,42.96,75380.74,0.0,-0.98584,1e-05,2.40708]
[1776424520527,42.96,75387.46,0.0,-0.98575,1e-05,2.41968]
[1776424521502,42.95,75380.9,0.0,-0.98584,1e-05,2.40716]
[1776424522683,42.95,75379.4,0.0,-0.98586,1e-05,2.40426]
[1776424523516,42.95,75380.2,0.0,-0.98585,1e-05,2.40567]
[1776424528552,42.95,75379.62,0.0,-0.98586,1e-05,2.40412]
[1776424533588,42.95,75380.33,0.0,-0.98586,1e-05,2.40328]
[1776424534048,42.95,75380.33,0.0,-0.98586,1e-05,2.40328]
[1776424534195,42.95,75380.33,0.0,-0.98586,1e-05,2.40328]
[1776424534555,42.95,75380.33,0.0,-0.98586,1e-05,2.40328]
[1776424534595,42.95,75380.15,0.0,-0.98586,1e-05,2.40285]
[1776424534693,42.95,75380.15,0.0,-0.98586,1e-05,2.40285]
[1776424536608,42.95,75384.18,0.0,-0.98581,1e-05,2.41021]
[1776424538914,42.94,75386.62,0.0,-0.9858,1e-05,2.41266]
[1776424538937,42.94,75386.62,0.0,-0.9858,1e-05,2.41266]
[1776424539483,42.94,75386.62,0.0,-0.9858,1e-05,2.41266]
[1776424539630,42.94,75386.95,0.0,-0.9858,1e-05,2.41218]
[1776424539690,42.94,75386.95,0.0,-0.9858,1e-05,2.41218]
[1776424541645,42.93,75383.87,0.0,-0.98585,1e-05,2.40522]
[1776424542652,42.93,75380.5,0.0,-0.9859,1e-05,2.39797]
[1776424543270,42.93,75380.5,0.0,-0.9859,1e-05,2.39797]
[1776424543437,42.93,75380.5,0.0,-0.9859,1e-05,2.39797]
[1776424544240,42.93,75380.41,0.0,-0.9859,1e-05,2.39772]
[1776424544439,42.93,75380.41,0.0,-0.9859,1e-05,2.39772]
[1776424544666,42.93,75381.95,0.0,-0.98588,1e-05,2.40051]
[1776424549701,42.93,75383.05,0.0,-0.98587,1e-05,2.40211]
[1776424553984,42.93,75383.01,0.0,-0.98587,1e-05,2.40176]
[1776424554190,42.93,75383.01,0.0,-0.98587,1e-05,2.40176]
[1776424559774,42.92,75385.73,0.0,-0.98584,1e-05,2.40619]
[1776424560780,42.92,75392.21,0.0,-0.98576,1e-05,2.41825]
[1776424561704,42.92,75392.21,0.0,-0.98576,1e-05,2.41825]
[1776424561936,42.92,75392.21,0.0,-0.98576,1e-05,2.41825]
[1776424562038,42.92,75395.54,0.0,-0.98572,1e-05,2.42439]
[1776424562793,42.92,75399.98,0.0,-0.98566,1e-05,2.43264]
[1776424564268,42.92,75399.98,0.0,-0.98566,1e-05,2.43264]
[1776424564438,42.92,75399.98,0.0,-0.98566,1e-05,2.43264]
[1776424564539,42.92,75403.28,0.0,-0.98562,1e-05,2.43859]
[1776424565817,42.92,75399.86,0.0,-0.98567,1e-05,2.43198]
[1776424566824,42.92,75394.24,0.0,-0.98574,1e-05,2.42125]
[1776424568195,42.92,75394.24,0.0,-0.98574,1e-05,2.42125]
[1776424568436,42.92,75394.24,0.0,-0.98574,1e-05,2.42125]
[1776424573873,42.92,75391.82,0.0,-0.98578,1e-05,2.41594]
[1776424576005,42.92,75391.82,0.0,-0.98578,1e-05,2.41594]
[1776424576189,42.92,75391.82,0.0,-0.98578,1e-05,2.41594]
[1776424576291,42.92,75392.04,0.0,-0.98578,1e-05,2.41614]
[1776424582323,42.92,75391.92,0.0,-0.98578,1e-05,2.41571]
[1776424582436,42.92,75391.92,0.0,-0.98578,1e-05,2.41571]
[1776424588977,42.91,75391.46,0.0,-0.98579,1e-05,2.41376]
[1776424594670,42.91,75390.67,0.0,-0.98581,1e-05,2.41019]
[1776424594687,42.91,75390.67,0.0,-0.98581,1e-05,2.41019]
[1776424594772,42.91,75390.15,0.0,-0.98582,1e-05,2.40904]
[1776424595904,42.91,75389.59,0.0,-0.98583,1e-05,2.40799]
[1776424595940,42.91,75389.59,0.0,-0.98583,1e-05,2.40799]
[1776424601063,42.91,75390.83,0.0,-0.98582,1e-05,2.4098]
[1776424607857,42.91,75390.72,0.0,-0.98582,1e-05,2.40943]
[1776424607939,42.91,75390.72,0.0,-0.98582,1e-05,2.40943]
[1776424608487,42.91,75390.72,0.0,-0.98582,1e-05,2.40943]
[1776424608689,42.91,75390.72,0.0,-0.98582,1e-05,2.40943]
[1776424608738,42.91,75390.76,0.0,-0.98582,1e-05,2.409]
[1776424611133,42.91,75386.41,0.0,-0.98588,1e-05,2.40069]
[1776424616168,42.9,75385.81,0.0,-0.98589,1e-05,2.39923]
[1776424621203,42.9,75391.14,0.0,-0.98582,1e-05,2.40887]
[1776424621996,42.9,75391.14,0.0,-0.98582,1e-05,2.40887]
[1776424622189,42.9,75391.14,0.0,-0.98582,1e-05,2.40887]
[1776424622210,42.9,75392.49,0.0,-0.98581,1e-05,2.41131]
[1776424623505,42.9,75392.49,0.0,-0.98581,1e-05,2.41131]
[1776424623690,42.9,75392.49,0.0,-0.98581,1e-05,2.41131]
[1776424629259,42.9,75392.97,0.0,-0.9858,1e-05,2.41161]
[1776424629864,42.9,75392.97,0.0,-0.9858,1e-05,2.41161]
[1776424629934,42.9,75392.97,0.0,-0.9858,1e-05,2.41161]
[1776424630266,42.9,75394.6,0.0,-0.98578,1e-05,2.41458]
[1776424631400,42.9,75394.6,0.0,-0.98578,1e-05,2.41458]
[1776424631437,42.9,75394.6,0.0,-0.98578,1e-05,2.41458]
[1776424635245,42.9,75396.96,0.0,-0.98576,1e-05,2.41873]
[1776424635436,42.9,75396.96,0.0,-0.98576,1e-05,2.41873]
[1776424638322,42.9,75400.45,0.0,-0.98572,1e-05,2.42481]
[1776424639887,42.9,75402.01,0.0,-0.9857,1e-05,2.42765]
[1776424639936,42.9,75402.01,0.0,-0.9857,1e-05,2.42765]
[1776424640336,42.9,75401.39,0.0,-0.98571,1e-05,2.42637]
[1776424641996,42.9,75401.1,0.0,-0.98571,1e-05,2.42571]
[1776424642191,42.9,75401.1,0.0,-0.98571,1e-05,2.42571]
[1776424645640,42.9,75402.79,0.0,-0.98569,1e-05,2.42859]
[1776424645687,42.9,75402.79,0.0,-0.98569,1e-05,2.42859]
[1776424645695,42.89,75408.14,0.0,-0.98562,1e-05,2.43849]
[1776424646378,42.89,75411.84,0.0,-0.98558,1e-05,2.44551]
[1776424647045,42.89,75411.84,0.0,-0.98558,1e-05,2.44551]
[1776424647196,42.89,75411.84,0.0,-0.98558,1e-05,2.44551]
[1776424649399,42.89,75411.11,0.0,-0.98559,1e-05,2.44373]
[1776424653428,42.89,75414.26,0.0,-0.98556,1e-05,2.44746]
[1776424654467,42.89,75414.26,0.0,-0.98556,1e-05,2.44746]
[1776424654700,42.89,75414.26,0.0,-0.98556,1e-05,2.44746]
[1776424654749,42.89,75413.76,0.0,-0.98557,1e-05,2.44627]
[1776424656008,42.89,75415.07,0.0,-0.98555,1e-05,2.44875]
[1776424656198,42.89,75415.07,0.0,-0.98555,1e-05,2.44875]
[1776424661484,42.89,75414.14,0.0,-0.98557,1e-05,2.44625]
[1776424662694,42.89,75414.14,0.0,-0.98557,1e-05,2.44625]
[1776424662795,42.89,75414.11,0.0,-0.98557,1e-05,2.44596]
[1776424662936,42.89,75414.11,0.0,-0.98557,1e-05,2.44596]
[1776424663498,42.89,75412.61,0.0,-0.98559,1e-05,2.44312]
[1776424664209,42.89,75412.61,0.0,-0.98559,1e-05,2.44312]
[1776424664439,42.89,75412.61,0.0,-0.98559,1e-05,2.44312]
[1776424670547,42.88,75412.82,0.0,-0.98559,1e-05,2.44267]
[1776424674194,42.88,75412.75,0.0,-0.9856,1e-05,2.44223]
[1776424674434,42.88,75412.75,0.0,-0.9856,1e-05,2.44223]
[1776424674576,42.88,75412.78,0.0,-0.9856,1e-05,2.44219]
[1776424675677,42.88,75412.78,0.0,-0.9856,1e-05,2.44219]
[1776424675691,42.88,75412.78,0.0,-0.9856,1e-05,2.44219]
[1776424676590,42.88,75419.92,0.0,-0.98551,1e-05,2.45557]
[1776424684646,42.86,75423.21,0.0,-0.9855,1e-05,2.45699]
[1776424685798,42.86,75423.21,0.0,-0.9855,1e-05,2.45699]
[1776424685652,42.86,75419.17,0.0,-0.98556,1e-05,2.44811]
[1776424685936,42.86,75419.17,0.0,-0.98556,1e-05,2.44811]
[1776424686660,42.86,75418.62,0.0,-0.98557,1e-05,2.44602]
[1776424687899,42.85,75418.91,0.0,-0.98558,1e-05,2.44556]
[1776424687937,42.85,75418.91,0.0,-0.98558,1e-05,2.44556]
[1776424690688,42.84,75422.12,0.0,-0.98556,1e-05,2.44872]
[1776424691695,42.84,75423.82,0.0,-0.98553,1e-05,2.45185]
[1776424692299,42.84,75423.82,0.0,-0.98553,1e-05,2.45185]
[1776424692440,42.84,75423.82,0.0,-0.98553,1e-05,2.45185]
[1776424693709,42.84,75431.46,0.0,-0.98544,1e-05,2.4662]
[1776424694716,42.84,75435.94,0.0,-0.98538,1e-05,2.47464]
[1776424696691,42.84,75437.47,0.0,-0.98536,1e-05,2.47742]
[1776424696730,42.84,75438.58,0.0,-0.98535,1e-05,2.47939]
[1776424698562,42.84,75439.15,0.0,-0.98534,1e-05,2.48032]
[1776424698695,42.84,75439.15,0.0,-0.98534,1e-05,2.48032]
[1776424700758,42.84,75444.01,0.0,-0.98528,1e-05,2.48918]
[1776424704786,42.83,75448.94,0.0,-0.98522,1e-05,2.49793]
[1776424706021,42.83,75448.69,0.0,-0.98523,1e-05,2.49725]
[1776424706189,42.83,75448.69,0.0,-0.98523,1e-05,2.49725]
[1776424706800,42.83,75458.09,0.0,-0.9851,1e-05,2.51546]
[1776424707807,42.83,75455.84,0.0,-0.98514,1e-05,2.51067]
[1776424710004,42.83,75458.24,0.0,-0.98511,1e-05,2.51489]
[1776424710188,42.83,75458.24,0.0,-0.98511,1e-05,2.51489]
[1776424714772,42.83,75456.57,0.0,-0.98515,1e-05,2.50898]
[1776424714936,42.83,75456.2,0.0,-0.98515,1e-05,2.50806]
[1776424716393,42.83,75456.47,0.0,-0.98515,1e-05,2.50838]
[1776424716437,42.83,75456.47,0.0,-0.98515,1e-05,2.50838]
[1776424716870,42.83,75456.37,0.0,-0.98515,1e-05,2.50798]
[1776424718696,42.82,75455.05,0.0,-0.98517,1e-05,2.50521]
[1776424723919,42.82,75456.98,0.0,-0.98516,1e-05,2.50779]
[1776424724278,42.82,75456.98,0.0,-0.98516,1e-05,2.50779]
[1776424724435,42.82,75456.98,0.0,-0.98516,1e-05,2.50779]
[1776424725644,42.82,75455.94,0.0,-0.98517,1e-05,2.50557]
[1776424725690,42.82,75455.94,0.0,-0.98517,1e-05,2.50557]
[1776424725786,42.82,75455.94,0.0,-0.98517,1e-05,2.50538]
[1776424728954,42.82,75459.53,0.0,-0.98513,1e-05,2.51177]
[1776424730819,42.82,75459.53,0.0,-0.98513,1e-05,2.51177]
[1776424730921,42.82,75465.02,0.0,-0.98506,1e-05,2.52203]
[1776424736006,42.81,75466.48,0.0,-0.98505,1e-05,2.52376]
[1776424741040,42.81,75465.83,0.0,-0.98506,1e-05,2.52136]
[1776424746075,42.8,75466.94,0.0,-0.98506,1e-05,2.52238]
[1776424747082,42.8,75473.54,0.0,-0.98497,1e-05,2.53504]
[1776424749096,42.8,75475.42,0.0,-0.98495,1e-05,2.53823]
[1776424750103,42.8,75479.07,0.0,-0.9849,1e-05,2.54513]
[1776424752124,42.8,75487.12,0.0,-0.9848,1e-05,2.56042]
[1776424753131,42.8,75489.05,0.0,-0.98478,1e-05,2.56394]
[1776424754254,42.8,75489.05,0.0,-0.98478,1e-05,2.56394]
[1776424754436,42.8,75489.05,0.0,-0.98478,1e-05,2.56394]
[1776424757166,42.79,75498.17,0.0,-0.98466,1e-05,2.58077]
[1776424758904,42.79,75498.17,0.0,-0.98466,1e-05,2.58077]
[1776424758940,42.79,75498.17,0.0,-0.98466,1e-05,2.58077]
[1776424764014,42.79,75494.71,0.0,-0.98472,1e-05,2.57204]
[1776424764190,42.79,75494.71,0.0,-0.98472,1e-05,2.57204]
[1776424765133,42.79,75495.39,0.0,-0.98471,1e-05,2.57308]
[1776424765190,42.79,75495.39,0.0,-0.98471,1e-05,2.57308]
[1776424765222,42.78,75495.75,0.0,-0.98471,1e-05,2.57349]
[1776424767309,42.78,75494.74,0.0,-0.98473,1e-05,2.57118]
[1776424767437,42.78,75494.74,0.0,-0.98473,1e-05,2.57118]
[1776424770257,42.78,75489.51,0.0,-0.9848,1e-05,2.55968]
[1776424771266,42.78,75472.77,0.0,-0.98504,1e-05,2.52478]
[1776424772849,42.78,75472.77,0.0,-0.98504,1e-05,2.52478]
[1776424772971,42.78,75472.77,0.0,-0.98504,1e-05,2.52478]
[1776424772912,42.78,75469.33,0.0,-0.98509,1e-05,2.51765]
[1776424773280,42.78,75450.96,0.0,-0.98533,1e-05,2.48209]
[1776424774287,42.77,75457.63,0.0,-0.98525,1e-05,2.49353]
[1776424777828,42.77,75457.35,0.0,-0.98526,1e-05,2.49267]
[1776424777940,42.77,75457.35,0.0,-0.98526,1e-05,2.49267]
[1776424780118,42.77,75457.3,0.0,-0.98526,1e-05,2.49209]
[1776424780195,42.77,75457.3,0.0,-0.98526,1e-05,2.49209]
[1776424780917,42.77,75457.21,0.0,-0.98526,1e-05,2.4916]
[1776424781336,42.77,75446.16,0.0,-0.98541,1e-05,2.47033]
[1776424782342,42.77,75445.2,0.0,-0.98542,1e-05,2.46837]
[1776424783069,42.77,75445.2,0.0,-0.98542,1e-05,2.46837]
[1776424783200,42.77,75445.2,0.0,-0.98542,1e-05,2.46837]
[1776424789393,42.76,75445.78,0.0,-0.98542,1e-05,2.46869]
[1776424792155,42.76,75446.76,0.0,-0.98541,1e-05,2.47033]
[1776424792192,42.76,75446.76,0.0,-0.98541,1e-05,2.47033]
[1776424794925,42.76,75446.64,0.0,-0.98541,1e-05,2.46986]
[1776424794936,42.76,75446.64,0.0,-0.98541,1e-05,2.46986]
[1776424795027,42.76,75446.4,0.0,-0.98542,1e-05,2.46915]
[1776424797619,42.76,75446.4,0.0,-0.98542,1e-05,2.46915]
[1776424797689,42.76,75446.4,0.0,-0.98542,1e-05,2.46915]
[1776424797722,42.76,75443.02,0.0,-0.98546,1e-05,2.46232]
[1776424801477,42.76,75437.38,0.0,-0.98554,1e-05,2.45122]
[1776424802483,42.76,75427.51,0.0,-0.98566,1e-05,2.43235]
[1776424803491,42.76,75422.77,0.0,-0.98573,1e-05,2.42331]
[1776424804499,42.76,75419.24,0.0,-0.98577,1e-05,2.4166]
[1776424806514,42.76,75425.05,0.0,-0.9857,1e-05,2.42751]
[1776424807523,42.76,75425.05,0.0,-0.9857,1e-05,2.42751]
[1776424807691,42.76,75425.05,0.0,-0.9857,1e-05,2.42751]
[1776424807761,42.76,75426.12,0.0,-0.98568,1e-05,2.42942]
[1776424809158,42.76,75426.39,0.0,-0.98568,1e-05,2.42993]
[1776424809191,42.76,75426.39,0.0,-0.98568,1e-05,2.42993]
[1776424809534,42.76,75426.49,0.0,-0.98568,1e-05,2.43007]
[1776424813538,42.76,75423.43,0.0,-0.98572,1e-05,2.4241]
[1776424813692,42.76,75423.43,0.0,-0.98572,1e-05,2.4241]
[1776424813705,42.76,75419.49,0.0,-0.98577,1e-05,2.41655]
[1776424816584,42.76,75415.92,0.0,-0.98582,1e-05,2.40975]
[1776424820993,42.76,75417.46,0.0,-0.9858,1e-05,2.41256]
[1776424821191,42.76,75417.04,0.0,-0.9858,1e-05,2.41171]
[1776424822091,42.76,75417.99,0.0,-0.98579,1e-05,2.4135]
[1776424822196,42.76,75417.99,0.0,-0.98579,1e-05,2.4135]
[1776424822626,42.76,75417.53,0.0,-0.9858,1e-05,2.4126]
[1776424825729,42.76,75417.45,0.0,-0.9858,1e-05,2.41237]
[1776424825935,42.76,75417.45,0.0,-0.9858,1e-05,2.41237]
[1776424831689,42.75,75413.5,0.0,-0.98586,1e-05,2.40297]
[1776424834836,42.75,75411.0,0.0,-0.98589,1e-05,2.39824]
[1776424834938,42.75,75411.0,0.0,-0.98589,1e-05,2.39824]
[1776424836167,42.75,75408.55,0.0,-0.98592,1e-05,2.39362]
[1776424836186,42.75,75408.55,0.0,-0.98592,1e-05,2.39362]
[1776424836724,42.75,75408.89,0.0,-0.98592,1e-05,2.39426]
[1776424839210,42.75,75410.73,0.0,-0.9859,1e-05,2.3977]
[1776424839435,42.75,75410.73,0.0,-0.9859,1e-05,2.3977]
[1776424839745,42.75,75416.32,0.0,-0.98582,1e-05,2.40819]
[1776424841760,42.75,75422.13,0.0,-0.98575,1e-05,2.41912]
[1776424842287,42.75,75422.13,0.0,-0.98575,1e-05,2.41912]
[1776424842436,42.75,75422.13,0.0,-0.98575,1e-05,2.41912]
[1776424842643,42.75,75422.13,0.0,-0.98575,1e-05,2.41912]
[1776424842694,42.75,75422.13,0.0,-0.98575,1e-05,2.41912]
[1776424842767,42.75,75426.34,0.0,-0.9857,1e-05,2.427]
[1776424848809,42.75,75426.83,0.0,-0.98569,1e-05,2.42759]
[1776424853844,42.75,75427.13,0.0,-0.98569,1e-05,2.42786]
[1776424856866,42.75,75432.81,0.0,-0.98562,1e-05,2.43846]
[1776424857674,42.75,75432.81,0.0,-0.98562,1e-05,2.43846]
[1776424861611,42.75,75434.25,0.0,-0.98561,1e-05,2.44088]
[1776424861618,42.75,75434.25,0.0,-0.98561,1e-05,2.44088]
[1776424861689,42.75,75434.25,0.0,-0.98561,1e-05,2.44088]
[1776424861902,42.75,75435.09,0.0,-0.9856,1e-05,2.44239]
[1776424867943,42.75,75433.66,0.0,-0.98562,1e-05,2.43913]
[1776424868950,42.75,75439.54,0.0,-0.98554,1e-05,2.45024]
[1776424869224,42.75,75439.54,0.0,-0.98554,1e-05,2.45024]
[1776424869422,42.75,75439.54,0.0,-0.98554,1e-05,2.45024]
[1776424869957,42.75,75444.21,0.0,-0.98548,1e-05,2.45905]
[1776424870964,42.75,75453.53,0.0,-0.98536,1e-05,2.47681]
[1776424871962,42.75,75453.53,0.0,-0.98536,1e-05,2.47681]
[1776424871971,42.75,75456.45,0.0,-0.98533,1e-05,2.48227]
[1776424872187,42.75,75456.45,0.0,-0.98533,1e-05,2.48227]
[1776424872982,42.75,75467.27,0.0,-0.98518,1e-05,2.50319]
[1776424873989,42.74,75471.56,0.0,-0.98513,1e-05,2.51116]
[1776424874996,42.74,75476.17,0.0,-0.98507,1e-05,2.51993]
[1776424876006,42.74,75479.62,0.0,-0.98503,1e-05,2.52643]
[1776424877011,42.74,75483.1,0.0,-0.98498,1e-05,2.533]
[1776424878018,42.74,75477.52,0.0,-0.98506,1e-05,2.52184]
[1776424881039,42.74,75475.15,0.0,-0.98509,1e-05,2.51653]
[1776424881110,42.74,75475.15,0.0,-0.98509,1e-05,2.51653]
[1776424887081,42.73,75475.09,0.0,-0.9851,1e-05,2.5151]
[1776424887562,42.73,75475.09,0.0,-0.9851,1e-05,2.5151]
[1776424887686,42.73,75475.09,0.0,-0.9851,1e-05,2.5151]
[1776424888088,42.73,75475.06,0.0,-0.98511,1e-05,2.51482]
[1776424893124,42.73,75476.59,0.0,-0.9851,1e-05,2.51494]
[1776424898160,42.73,75476.1,0.0,-0.98512,1e-05,2.51292]
[1776424901181,42.72,75479.41,0.0,-0.98508,1e-05,2.51874]
[1776424906216,42.72,75488.84,0.0,-0.98496,1e-05,2.53608]
[1776424907223,42.72,75488.9,0.0,-0.98496,1e-05,2.53596]
[1776424908229,42.72,75484.81,0.0,-0.98502,1e-05,2.5277]
[1776424913265,42.71,75480.5,0.0,-0.98508,1e-05,2.51815]
[1776424916286,42.71,75476.41,0.0,-0.98514,1e-05,2.50955]
[1776424921322,42.71,75485.12,0.0,-0.98503,1e-05,2.52552]
[1776424922327,42.71,75488.76,0.0,-0.98499,1e-05,2.53242]
[1776424927363,42.7,75491.58,0.0,-0.98496,1e-05,2.53672]
[1776424932398,42.7,75492.59,0.0,-0.98495,1e-05,2.53747]
[1776424937433,42.69,75492.85,0.0,-0.98496,1e-05,2.53676]
[1776424942468,42.69,75493.55,0.0,-0.98496,1e-05,2.53692]
[1776424946496,42.69,75480.18,0.0,-0.98514,1e-05,2.50983]
[1776424947503,42.69,75479.51,0.0,-0.98515,1e-05,2.50833]
[1776424952538,42.68,75478.3,0.0,-0.98518,1e-05,2.50327]
[1776424957573,42.68,75478.65,0.0,-0.98518,1e-05,2.50303]
[1776424962608,42.68,75478.62,0.0,-0.98519,1e-05,2.50208]
[1776424966636,42.67,75473.97,0.0,-0.98526,1e-05,2.49234]
[1776424968650,42.67,75470.77,0.0,-0.9853,1e-05,2.48584]
[1776424973685,42.67,75471.36,0.0,-0.9853,1e-05,2.48623]
[1776424978720,42.67,75471.29,0.0,-0.9853,1e-05,2.48534]
[1776424983762,42.66,75471.25,0.0,-0.98531,1e-05,2.48452]
[1776424988795,42.66,75471.13,0.0,-0.98532,1e-05,2.48355]
[1776424995845,42.66,75470.16,0.0,-0.98534,1e-05,2.48066]
[1776425000880,42.66,75470.61,0.0,-0.98534,1e-05,2.48082]
[1776425005915,42.65,75471.86,0.0,-0.98532,1e-05,2.48252]
[1776425010953,42.65,75471.54,0.0,-0.98533,1e-05,2.48104]
[1776425020025,42.65,75470.67,0.0,-0.98536,1e-05,2.47636]
[1776425025062,42.64,75471.61,0.0,-0.98536,1e-05,2.47748]
[1776425031104,42.64,75470.58,0.0,-0.98538,1e-05,2.47469]
[1776425039160,42.64,75470.85,0.0,-0.98538,1e-05,2.47409]
[1776425044195,42.63,75476.88,0.0,-0.98531,1e-05,2.48502]
[1776425049229,42.63,75473.92,0.0,-0.98535,1e-05,2.47847]
[1776425053258,42.63,75470.15,0.0,-0.9854,1e-05,2.47062]
[1776425054265,42.63,75465.55,0.0,-0.98546,1e-05,2.46164]
[1776425058902,42.63,75464.97,0.0,-0.98547,1e-05,2.46015]
[1776425058935,42.63,75464.97,0.0,-0.98547,1e-05,2.46015]
[1776425064335,42.62,75465.81,0.0,-0.98547,1e-05,2.46088]
[1776425066818,42.62,75465.62,0.0,-0.98547,1e-05,2.46038]
[1776425066936,42.62,75465.62,0.0,-0.98547,1e-05,2.46038]
[1776425067038,42.62,75465.44,0.0,-0.98548,1e-05,2.45978]
[1776425072391,42.62,75465.45,0.0,-0.98549,1e-05,2.45741]
[1776425077426,42.62,75465.19,0.0,-0.9855,1e-05,2.45627]
[1776425082461,42.62,75465.6,0.0,-0.9855,1e-05,2.45641]
[1776425087496,42.61,75465.57,0.0,-0.9855,1e-05,2.45571]
[1776425092692,42.61,75466.46,0.0,-0.98549,1e-05,2.4569]
[1776425099579,42.61,75466.63,0.0,-0.9855,1e-05,2.45616]
[1776425101594,42.61,75476.05,0.0,-0.98538,1e-05,2.47399]
[1776425104037,42.61,75477.82,0.0,-0.98536,1e-05,2.47724]
[1776425104193,42.61,75477.82,0.0,-0.98536,1e-05,2.47724]
[1776425104208,42.61,75477.82,0.0,-0.98536,1e-05,2.47724]
[1776425104246,42.6,75478.1,0.0,-0.98536,1e-05,2.47744]
[1776425104441,42.6,75478.1,0.0,-0.98536,1e-05,2.47744]
[1776425110656,42.6,75483.13,0.0,-0.9853,1e-05,2.4861]
[1776425112671,42.6,75472.95,0.0,-0.98543,1e-05,2.4661]
[1776425113678,42.6,75469.61,0.0,-0.98548,1e-05,2.45954]
[1776425116601,42.6,75468.42,0.0,-0.98549,1e-05,2.45699]
[1776425116694,42.6,75468.42,0.0,-0.98549,1e-05,2.45699]
[1776425116760,42.6,75468.42,0.0,-0.98549,1e-05,2.45699]
[1776425116936,42.6,75468.42,0.0,-0.98549,1e-05,2.45699]
[1776425116989,42.6,75468.49,0.0,-0.98549,1e-05,2.45699]
[1776425117706,42.6,75464.63,0.0,-0.98555,1e-05,2.44946]
[1776425121734,42.6,75461.18,0.0,-0.98559,1e-05,2.4424]
[1776425123158,42.6,75461.18,0.0,-0.98559,1e-05,2.4424]
[1776425123189,42.6,75461.18,0.0,-0.98559,1e-05,2.4424]
[1776425123208,42.6,75461.18,0.0,-0.98559,1e-05,2.4424]
[1776425123257,42.6,75460.94,0.0,-0.9856,1e-05,2.44173]
[1776425123435,42.6,75460.94,0.0,-0.9856,1e-05,2.44173]
[1776425128783,42.59,75458.43,0.0,-0.98563,1e-05,2.43639]
[1776425131804,42.59,75463.15,0.0,-0.98558,1e-05,2.44335]
[1776425132810,42.59,75468.78,0.0,-0.98551,1e-05,2.45402]
[1776425133818,42.59,75472.56,0.0,-0.98546,1e-05,2.46115]
[1776425136442,42.59,75474.84,0.0,-0.98544,1e-05,2.46526]
[1776425136550,42.59,75474.84,0.0,-0.98544,1e-05,2.46526]
[1776425136688,42.59,75474.84,0.0,-0.98544,1e-05,2.46526]
[1776425136839,42.59,75475.81,0.0,-0.98543,1e-05,2.46698]
[1776425141874,42.59,75477.17,0.0,-0.98541,1e-05,2.46885]
[1776425144640,42.59,75477.52,0.0,-0.98541,1e-05,2.46922]
[1776425144689,42.59,75477.52,0.0,-0.98541,1e-05,2.46922]
[1776425144698,42.59,75477.52,0.0,-0.98541,1e-05,2.46922]
[1776425144938,42.59,75477.52,0.0,-0.98541,1e-05,2.46922]
[1776425144963,42.59,75477.59,0.0,-0.98541,1e-05,2.46921]
[1776425150938,42.58,75477.46,0.0,-0.98542,1e-05,2.46805]
[1776425153989,42.58,75477.48,0.0,-0.98542,1e-05,2.46779]
[1776425154063,42.58,75477.48,0.0,-0.98542,1e-05,2.46779]
[1776425154189,42.58,75477.48,0.0,-0.98542,1e-05,2.46779]
[1776425154271,42.58,75477.42,0.0,-0.98542,1e-05,2.46738]
[1776425161008,42.58,75479.96,0.0,-0.9854,1e-05,2.47136]
[1776425166050,42.57,75480.71,0.0,-0.98539,1e-05,2.47219]
[1776425166095,42.57,75480.71,0.0,-0.98539,1e-05,2.47219]
[1776425166188,42.57,75480.71,0.0,-0.98539,1e-05,2.47219]
[1776425166247,42.57,75480.67,0.0,-0.98539,1e-05,2.47181]
[1776425170072,42.57,75487.14,0.0,-0.98531,1e-05,2.48385]
[1776425172154,42.57,75487.52,0.0,-0.98531,1e-05,2.48443]
[1776425172188,42.57,75487.52,0.0,-0.98531,1e-05,2.48443]
[1776425172205,42.57,75487.52,0.0,-0.98531,1e-05,2.48443]
[1776425172252,42.57,75487.45,0.0,-0.98531,1e-05,2.48395]
[1776425172437,42.57,75487.45,0.0,-0.98531,1e-05,2.48395]
[1776425178129,42.57,75487.04,0.0,-0.98532,1e-05,2.48214]
[1776425181969,42.56,75488.28,0.0,-0.98531,1e-05,2.48404]
[1776425182013,42.56,75488.28,0.0,-0.98531,1e-05,2.48404]
[1776425182203,42.56,75488.28,0.0,-0.98531,1e-05,2.48404]
[1776425182305,42.56,75488.28,0.0,-0.98531,1e-05,2.48388]
[1776425188200,42.56,75489.35,0.0,-0.98531,1e-05,2.48495]
[1776425193235,42.56,75488.74,0.0,-0.98533,1e-05,2.48121]
[1776425199940,42.56,75488.78,0.0,-0.98533,1e-05,2.48113]
[1776425200188,42.56,75488.78,0.0,-0.98533,1e-05,2.48113]
[1776425200284,42.55,75488.74,0.0,-0.98534,1e-05,2.48013]
[1776425207333,42.55,75488.74,0.0,-0.98534,1e-05,2.47908]
[1776425212368,42.55,75488.85,0.0,-0.98535,1e-05,2.47857]
[1776425217402,42.55,75488.95,0.0,-0.98535,1e-05,2.47805]
[1776425220254,42.55,75488.95,0.0,-0.98535,1e-05,2.47805]
[1776425220372,42.55,75488.95,0.0,-0.98535,1e-05,2.47805]
[1776425220296,42.54,75488.95,0.0,-0.98535,1e-05,2.47763]
[1776425224453,42.54,75482.24,0.0,-0.98544,1e-05,2.46413]
[1776425227111,42.54,75480.67,0.0,-0.98547,1e-05,2.46099]
[1776425227191,42.54,75480.67,0.0,-0.98547,1e-05,2.46099]
[1776425227270,42.54,75480.67,0.0,-0.98547,1e-05,2.46099]
[1776425227292,42.54,75479.19,0.0,-0.98549,1e-05,2.45793]
[1776425227449,42.54,75479.19,0.0,-0.98549,1e-05,2.45793]
[1776425229801,42.54,75479.49,0.0,-0.98548,1e-05,2.45851]
[1776425229940,42.54,75479.49,0.0,-0.98548,1e-05,2.45851]
[1776425230041,42.54,75478.3,0.0,-0.9855,1e-05,2.456]
[1776425230761,42.54,75478.3,0.0,-0.9855,1e-05,2.456]
[1776425230936,42.54,75478.3,0.0,-0.9855,1e-05,2.456]
[1776425233516,42.54,75473.53,0.0,-0.98556,1e-05,2.44647]
[1776425237507,42.54,75473.26,0.0,-0.98557,1e-05,2.44568]
[1776425237545,42.54,75473.26,0.0,-0.98557,1e-05,2.44568]
[1776425237693,42.54,75473.26,0.0,-0.98557,1e-05,2.44568]
[1776425237750,42.54,75473.12,0.0,-0.98557,1e-05,2.44533]
[1776425243585,42.54,75473.01,0.0,-0.98558,1e-05,2.4446]
[1776425248621,42.53,75474.98,0.0,-0.98555,1e-05,2.44792]
[1776425251642,42.53,75467.17,0.0,-0.98567,1e-05,2.431]
[1776425253655,42.53,75463.63,0.0,-0.98571,1e-05,2.42413]
[1776425255234,42.53,75463.63,0.0,-0.98571,1e-05,2.42413]
[1776425255285,42.53,75463.63,0.0,-0.98571,1e-05,2.42413]
[1776425255437,42.53,75463.63,0.0,-0.98571,1e-05,2.42413]
[1776425255289,42.53,75463.17,0.0,-0.98572,1e-05,2.42315]
[1776425260330,42.53,75462.85,0.0,-0.98572,1e-05,2.42237]
[1776425260436,42.53,75462.85,0.0,-0.98572,1e-05,2.42237]
[1776425260377,42.53,75463.33,0.0,-0.98572,1e-05,2.42316]
[1776425260853,42.53,75463.33,0.0,-0.98572,1e-05,2.42316]
[1776425260940,42.53,75463.33,0.0,-0.98572,1e-05,2.42316]
[1776425266746,42.53,75468.67,0.0,-0.98565,1e-05,2.43288]
[1776425271782,42.53,75470.04,0.0,-0.98564,1e-05,2.43509]
[1776425276351,42.53,75472.76,0.0,-0.98561,1e-05,2.44004]
[1776425276408,42.53,75472.76,0.0,-0.98561,1e-05,2.44004]
[1776425276440,42.53,75472.76,0.0,-0.98561,1e-05,2.44004]
[1776425276402,42.53,75478.86,0.0,-0.98553,1e-05,2.45151]
[1776425281852,42.52,75483.45,0.0,-0.98547,1e-05,2.45973]
[1776425283896,42.52,75483.6,0.0,-0.98547,1e-05,2.4599]
[1776425283904,42.52,75483.6,0.0,-0.98547,1e-05,2.4599]
[1776425283936,42.52,75483.6,0.0,-0.98547,1e-05,2.4599]
[1776425283953,42.52,75483.7,0.0,-0.98547,1e-05,2.45996]
[1776425289907,42.52,75483.85,0.0,-0.98547,1e-05,2.45951]
[1776425291617,42.52,75484.16,0.0,-0.98547,1e-05,2.45998]
[1776425291664,42.52,75484.16,0.0,-0.98547,1e-05,2.45998]
[1776425291688,42.52,75484.16,0.0,-0.98547,1e-05,2.45998]
[1776425291922,42.52,75484.12,0.0,-0.98547,1e-05,2.45978]
[1776425296957,42.52,75484.17,0.0,-0.98548,1e-05,2.45927]
[1776425299160,42.52,75483.68,0.0,-0.98548,1e-05,2.4582]
[1776425299193,42.52,75483.68,0.0,-0.98548,1e-05,2.4582]
[1776425299270,42.52,75483.68,0.0,-0.98548,1e-05,2.4582]
[1776425299443,42.52,75483.68,0.0,-0.98548,1e-05,2.4582]
[1776425299503,42.52,75481.22,0.0,-0.98552,1e-05,2.45325]
[1776425301991,42.52,75485.15,0.0,-0.98547,1e-05,2.46058]
[1776425302553,42.52,75485.15,0.0,-0.98547,1e-05,2.46058]
[1776425302555,42.52,75485.15,0.0,-0.98547,1e-05,2.46058]
[1776425302698,42.52,75485.15,0.0,-0.98547,1e-05,2.46058]
[1776425302999,42.51,75486.67,0.0,-0.98545,1e-05,2.46339]
[1776425306021,42.51,75490.35,0.0,-0.9854,1e-05,2.4701]
[1776425307168,42.51,75490.35,0.0,-0.9854,1e-05,2.4701]
[1776425307187,42.51,75490.35,0.0,-0.9854,1e-05,2.4701]
[1776425307209,42.51,75490.35,0.0,-0.9854,1e-05,2.4701]
[1776425307438,42.51,75490.35,0.0,-0.9854,1e-05,2.4701]
[1776425307264,42.51,75490.39,0.0,-0.9854,1e-05,2.47004]
[1776425313072,42.51,75488.9,0.0,-0.98544,1e-05,2.46462]
[1776425313600,42.51,75488.9,0.0,-0.98544,1e-05,2.46462]
[1776425313689,42.51,75488.9,0.0,-0.98544,1e-05,2.46462]
[1776425313693,42.51,75488.9,0.0,-0.98544,1e-05,2.46462]
[1776425313935,42.51,75488.9,0.0,-0.98544,1e-05,2.46462]
[1776425314079,42.51,75489.39,0.0,-0.98543,1e-05,2.46544]
[1776425320121,42.51,75489.56,0.0,-0.98544,1e-05,2.46503]
[1776425323507,42.51,75490.04,0.0,-0.98543,1e-05,2.46572]
[1776425323617,42.51,75491.49,0.0,-0.98541,1e-05,2.46839]
[1776425323686,42.51,75491.49,0.0,-0.98541,1e-05,2.46839]
[1776425323713,42.51,75491.49,0.0,-0.98541,1e-05,2.46827]
[1776425330191,42.5,75492.22,0.0,-0.98541,1e-05,2.46893]
[1776425333040,42.5,75490.44,0.0,-0.98543,1e-05,2.46525]
[1776425333104,42.5,75490.44,0.0,-0.98543,1e-05,2.46525]
[1776425333193,42.5,75490.44,0.0,-0.98543,1e-05,2.46525]
[1776425333212,42.5,75489.24,0.0,-0.98545,1e-05,2.46282]
[1776425338247,42.5,75488.45,0.0,-0.98546,1e-05,2.46074]
[1776425341842,42.5,75487.13,0.0,-0.98548,1e-05,2.45788]
[1776425341883,42.5,75487.13,0.0,-0.98548,1e-05,2.45788]
[1776425341936,42.5,75487.13,0.0,-0.98548,1e-05,2.45788]
[1776425342274,42.5,75486.24,0.0,-0.9855,1e-05,2.45607]
[1776425344290,42.5,75483.21,0.0,-0.98554,1e-05,2.45005]
[1776425347838,42.5,75483.21,0.0,-0.98554,1e-05,2.45005]
[1776425347885,42.5,75483.21,0.0,-0.98554,1e-05,2.45005]
[1776425347936,42.5,75483.21,0.0,-0.98554,1e-05,2.45005]
[1776425348317,42.5,75481.71,0.0,-0.98556,1e-05,2.44683]
[1776425353069,42.49,75479.5,0.0,-0.98559,1e-05,2.44219]
[1776425353114,42.49,75479.5,0.0,-0.98559,1e-05,2.44219]
[1776425353189,42.49,75479.5,0.0,-0.98559,1e-05,2.44219]
[1776425353352,42.49,75479.4,0.0,-0.98559,1e-05,2.44192]
[1776425356373,42.49,75476.24,0.0,-0.98563,1e-05,2.43566]
[1776425358068,42.49,75475.51,0.0,-0.98564,1e-05,2.4342]
[1776425358112,42.49,75475.51,0.0,-0.98564,1e-05,2.4342]
[1776425358192,42.49,75475.51,0.0,-0.98564,1e-05,2.4342]
[1776425358388,42.49,75475.98,0.0,-0.98564,1e-05,2.43503]
[1776425359394,42.49,75472.77,0.0,-0.98568,1e-05,2.42884]
[1776425362415,42.49,75469.87,0.0,-0.98572,1e-05,2.42316]
[1776425365749,42.49,75472.32,0.0,-0.98569,1e-05,2.42768]
[1776425365754,42.49,75472.32,0.0,-0.98569,1e-05,2.42768]
[1776425365939,42.49,75472.32,0.0,-0.98569,1e-05,2.42768]
[1776425366444,42.49,75472.43,0.0,-0.98569,1e-05,2.42783]
[1776425371479,42.49,75474.76,0.0,-0.98567,1e-05,2.43024]
[1776425372989,42.49,75477.56,0.0,-0.98563,1e-05,2.43552]
[1776425372994,42.49,75477.56,0.0,-0.98563,1e-05,2.43552]
[1776425373192,42.49,75477.56,0.0,-0.98563,1e-05,2.43552]
[1776425373493,42.49,75479.74,0.0,-0.98561,1e-05,2.43962]
[1776425376757,42.49,75478.71,0.0,-0.98562,1e-05,2.43741]
[1776425376764,42.49,75478.71,0.0,-0.98562,1e-05,2.43741]
[1776425376940,42.49,75478.71,0.0,-0.98562,1e-05,2.43741]
[1776425378529,42.49,75478.63,0.0,-0.98562,1e-05,2.43711]
[1776425385578,42.49,75479.97,0.0,-0.98561,1e-05,2.43913]
[1776425390613,42.49,75480.45,0.0,-0.98561,1e-05,2.43964]
[1776425395649,42.48,75480.93,0.0,-0.9856,1e-05,2.44013]
[1776425398322,42.48,75481.11,0.0,-0.9856,1e-05,2.44039]
[1776425398402,42.48,75481.11,0.0,-0.9856,1e-05,2.44039]
[1776425398435,42.48,75481.11,0.0,-0.9856,1e-05,2.44039]
[1776425398463,42.48,75482.07,0.0,-0.98559,1e-05,2.44205]
[1776425400470,42.48,75482.3,0.0,-0.98559,1e-05,2.44249]
[1776425400691,42.48,75482.03,0.0,-0.98559,1e-05,2.4418]
[1776425400721,42.48,75489.31,0.0,-0.9855,1e-05,2.45577]
[1776425401690,42.48,75489.66,0.0,-0.98549,1e-05,2.45633]
[1776425406725,42.48,75491.1,0.0,-0.98548,1e-05,2.45853]
[1776425410753,42.48,75502.9,0.0,-0.98533,1e-05,2.48085]
[1776425411820,42.48,75502.9,0.0,-0.98533,1e-05,2.48085]
[1776425411891,42.48,75502.9,0.0,-0.98533,1e-05,2.48085]
[1776425411935,42.48,75502.9,0.0,-0.98533,1e-05,2.48085]
[1776425411988,42.48,75503.87,0.0,-0.98532,1e-05,2.48258]
[1776425418810,42.47,75502.01,0.0,-0.98535,1e-05,2.47788]
[1776425421287,42.47,75501.54,0.0,-0.98536,1e-05,2.47683]
[1776425421300,42.47,75501.54,0.0,-0.98536,1e-05,2.47683]
[1776425421441,42.47,75501.54,0.0,-0.98536,1e-05,2.47683]
[1776425421455,42.47,75501.36,0.0,-0.98536,1e-05,2.47619]
[1776425422838,42.47,75504.77,0.0,-0.98532,1e-05,2.48266]
[1776425425336,42.47,75506.5,0.0,-0.98529,1e-05,2.48586]
[1776425425342,42.47,75506.5,0.0,-0.98529,1e-05,2.48586]
[1776425425438,42.47,75506.5,0.0,-0.98529,1e-05,2.48586]
[1776425425531,42.47,75509.31,0.0,-0.98526,1e-05,2.49099]
[1776425427873,42.47,75512.11,0.0,-0.98523,1e-05,2.49608]
[1776425431261,42.47,75510.56,0.0,-0.98525,1e-05,2.4927]
[1776425431376,42.47,75510.56,0.0,-0.98525,1e-05,2.4927]
[1776425431434,42.47,75510.56,0.0,-0.98525,1e-05,2.4927]
[1776425431525,42.47,75508.86,0.0,-0.98528,1e-05,2.48729]
[1776425434921,42.46,75511.93,0.0,-0.98525,1e-05,2.49275]
[1776425440097,42.46,75512.13,0.0,-0.98525,1e-05,2.49242]
[1776425440187,42.46,75512.13,0.0,-0.98525,1e-05,2.49242]
[1776425440404,42.46,75512.13,0.0,-0.98525,1e-05,2.49242]
[1776425440435,42.46,75512.13,0.0,-0.98525,1e-05,2.49242]
[1776425440505,42.46,75508.06,0.0,-0.9853,1e-05,2.48417]
[1776425440964,42.46,75504.82,0.0,-0.98535,1e-05,2.47788]
[1776425443338,42.46,75504.36,0.0,-0.98535,1e-05,2.47684]
[1776425443340,42.46,75504.36,0.0,-0.98535,1e-05,2.47684]
[1776425443439,42.46,75504.36,0.0,-0.98535,1e-05,2.47684]
[1776425443509,42.46,75501.61,0.0,-0.98539,1e-05,2.47122]
[1776425446279,42.46,75500.67,0.0,-0.98541,1e-05,2.46927]
[1776425446286,42.46,75500.67,0.0,-0.98541,1e-05,2.46927]
[1776425446436,42.46,75500.67,0.0,-0.98541,1e-05,2.46927]
[1776425446476,42.46,75503.77,0.0,-0.98537,1e-05,2.47512]
[1776425447006,42.46,75507.42,0.0,-0.98532,1e-05,2.48205]
[1776425449022,42.46,75511.03,0.0,-0.98527,1e-05,2.48872]
[1776425451335,42.46,75511.61,0.0,-0.98527,1e-05,2.48968]
[1776425451384,42.46,75511.61,0.0,-0.98527,1e-05,2.48968]
[1776425451434,42.46,75511.61,0.0,-0.98527,1e-05,2.48968]
[1776425451483,42.45,75511.83,0.0,-0.98527,1e-05,2.48993]
[1776425457079,42.45,75512.27,0.0,-0.98527,1e-05,2.48971]
[1776425461102,42.45,75512.89,0.0,-0.98526,1e-05,2.49037]
[1776425461108,42.45,75512.89,0.0,-0.98526,1e-05,2.49037]
[1776425461190,42.45,75512.89,0.0,-0.98526,1e-05,2.49037]
[1776425461205,42.45,75514.54,0.0,-0.98524,1e-05,2.49339]
[1776425463121,42.45,75517.32,0.0,-0.98521,1e-05,2.49843]
[1776425465549,42.45,75519.04,0.0,-0.98519,1e-05,2.50159]
[1776425465605,42.45,75532.46,0.0,-0.98501,1e-05,2.5277]
[1776425466149,42.44,75528.14,0.0,-0.98507,1e-05,2.51896]
[1776425468655,42.44,75526.68,0.0,-0.98509,1e-05,2.51586]
[1776425469170,42.44,75526.23,0.0,-0.9851,1e-05,2.51453]
[1776425473198,42.44,75529.42,0.0,-0.98506,1e-05,2.51986]
[1776425475212,42.44,75538.93,0.0,-0.98494,1e-05,2.53811]
[1776425476219,42.44,75535.43,0.0,-0.98499,1e-05,2.53093]
[1776425478233,42.43,75538.31,0.0,-0.98495,1e-05,2.53609]
[1776425479240,42.43,75544.71,0.0,-0.98487,1e-05,2.54848]
[1776425481254,42.43,75545.67,0.0,-0.98486,1e-05,2.5498]
[1776425482433,42.43,75545.67,0.0,-0.98486,1e-05,2.5498]
[1776425482486,42.43,75548.74,0.0,-0.98482,1e-05,2.55529]
[1776425483032,42.43,75548.74,0.0,-0.98482,1e-05,2.55529]
[1776425483042,42.43,75548.74,0.0,-0.98482,1e-05,2.55529]
[1776425483190,42.43,75548.74,0.0,-0.98482,1e-05,2.55529]
[1776425485672,42.43,75548.19,0.0,-0.98483,1e-05,2.5539]
[1776425485691,42.43,75548.19,0.0,-0.98483,1e-05,2.5539]
[1776425485282,42.43,75543.16,0.0,-0.9849,1e-05,2.54363]
[1776425486196,42.43,75543.16,0.0,-0.9849,1e-05,2.54363]
[1776425486235,42.43,75543.16,0.0,-0.9849,1e-05,2.54363]
[1776425486443,42.43,75543.16,0.0,-0.9849,1e-05,2.54363]
[1776425486506,42.43,75542.95,0.0,-0.98491,1e-05,2.54265]
[1776425487221,42.43,75542.95,0.0,-0.98491,1e-05,2.54265]
[1776425487296,42.43,75570.98,0.0,-0.98453,1e-05,2.59859]
[1776425488303,42.43,75577.0,0.0,-0.98444,1e-05,2.61097]
[1776425489310,42.43,75578.08,0.0,-0.98443,1e-05,2.61275]
[1776425490731,42.42,75578.26,0.0,-0.98443,1e-05,2.61272]
[1776425491324,42.42,75578.68,0.0,-0.98444,1e-05,2.61135]
[1776425495352,42.42,75581.22,0.0,-0.98442,1e-05,2.61492]
[1776425498373,42.41,75587.75,0.0,-0.98433,1e-05,2.62699]
[1776425501394,42.42,75580.73,0.0,-0.98442,1e-05,2.61368]
[1776425502401,42.42,75577.63,0.0,-0.98446,1e-05,2.60808]
[1776425504415,42.42,75581.84,0.0,-0.98439,1e-05,2.61795]
[1776425505479,42.42,75581.84,0.0,-0.98439,1e-05,2.61795]
[1776425505574,42.42,75581.84,0.0,-0.98439,1e-05,2.61795]
[1776425505691,42.42,75581.84,0.0,-0.98439,1e-05,2.61795]
[1776425505724,42.43,75581.31,0.0,-0.98439,1e-05,2.61822]
[1776425506429,42.43,75577.6,0.0,-0.98444,1e-05,2.61072]
[1776425508443,42.43,75573.67,0.0,-0.98449,1e-05,2.60413]
[1776425509134,42.43,75573.67,0.0,-0.98449,1e-05,2.60413]
[1776425509136,42.43,75573.67,0.0,-0.98449,1e-05,2.60413]
[1776425509162,42.43,75573.67,0.0,-0.98449,1e-05,2.60413]
[1776425509450,42.43,75566.01,0.0,-0.98459,1e-05,2.5894]
[1776425510457,42.44,75561.37,0.0,-0.98465,1e-05,2.58079]
[1776425511464,42.44,75559.75,0.0,-0.98466,1e-05,2.57826]
[1776425513479,42.44,75556.11,0.0,-0.98472,1e-05,2.57033]
[1776425514109,42.44,75556.11,0.0,-0.98472,1e-05,2.57033]
[1776425514114,42.44,75556.11,0.0,-0.98472,1e-05,2.57033]
[1776425514187,42.44,75556.11,0.0,-0.98472,1e-05,2.57033]
[1776425514487,42.44,75553.71,0.0,-0.98475,1e-05,2.56522]
[1776425517508,42.43,75553.58,0.0,-0.98476,1e-05,2.56376]
[1776425520528,42.43,75558.51,0.0,-0.9847,1e-05,2.57271]
[1776425521848,42.43,75560.09,0.0,-0.98468,1e-05,2.57555]
[1776425521893,42.43,75560.09,0.0,-0.98468,1e-05,2.57555]
[1776425521934,42.43,75560.09,0.0,-0.98468,1e-05,2.57555]
[1776425522543,42.43,75560.04,0.0,-0.98469,1e-05,2.57514]
[1776425527140,42.42,75560.13,0.0,-0.98469,1e-05,2.57408]
[1776425527190,42.42,75560.13,0.0,-0.98469,1e-05,2.57408]
[1776425527578,42.42,75561.46,0.0,-0.98468,1e-05,2.57643]
[1776425528585,42.42,75566.59,0.0,-0.98461,1e-05,2.58639]
[1776425529592,42.42,75569.66,0.0,-0.98457,1e-05,2.59222]
[1776425530599,42.42,75572.25,0.0,-0.98454,1e-05,2.59709]
[1776425534303,42.41,75573.6,0.0,-0.98453,1e-05,2.59876]
[1776425534344,42.41,75573.6,0.0,-0.98453,1e-05,2.59876]
[1776425534434,42.41,75573.6,0.0,-0.98453,1e-05,2.59876]
[1776425534627,42.41,75574.1,0.0,-0.98452,1e-05,2.59941]
[1776425537648,42.41,75569.28,0.0,-0.98459,1e-05,2.58868]
[1776425538173,42.41,75569.28,0.0,-0.98459,1e-05,2.58868]
[1776425538176,42.41,75569.28,0.0,-0.98459,1e-05,2.58868]
[1776425538191,42.41,75569.28,0.0,-0.98459,1e-05,2.58868]
[1776425538655,42.41,75564.61,0.0,-0.98466,1e-05,2.57899]
[1776425540334,42.41,75563.02,0.0,-0.98468,1e-05,2.57549]
[1776425540389,42.41,75563.02,0.0,-0.98468,1e-05,2.57549]
[1776425540436,42.41,75563.02,0.0,-0.98468,1e-05,2.57549]
[1776425540669,42.41,75557.96,0.0,-0.98476,1e-05,2.56509]
[1776425544570,42.4,75556.81,0.0,-0.98478,1e-05,2.56194]
[1776425547719,42.4,75554.22,0.0,-0.98482,1e-05,2.55568]
[1776425549733,42.4,75556.23,0.0,-0.9848,1e-05,2.55914]
[1776425554768,42.39,75556.6,0.0,-0.98481,1e-05,2.55672]
[1776425556782,42.39,75558.54,0.0,-0.98479,1e-05,2.56004]
[1776425561817,42.39,75559.15,0.0,-0.98479,1e-05,2.5599]
[1776425567684,42.38,75559.16,0.0,-0.9848,1e-05,2.55884]
[1776425571887,42.38,75556.44,0.0,-0.98484,1e-05,2.55185]
[1776425575915,42.37,75554.48,0.0,-0.98488,1e-05,2.54697]
[1776425576922,42.37,75539.1,0.0,-0.98509,1e-05,2.51636]
[1776425577929,42.37,75531.65,0.0,-0.98519,1e-05,2.50157]
[1776425579052,42.37,75531.65,0.0,-0.98519,1e-05,2.50157]
[1776425579188,42.37,75531.65,0.0,-0.98519,1e-05,2.50157]
[1776425579253,42.37,75529.59,0.0,-0.98521,1e-05,2.49738]
[1776425580950,42.38,75533.34,0.0,-0.98515,1e-05,2.5065]
[1776425581957,42.38,75537.49,0.0,-0.9851,1e-05,2.51447]
[1776425583971,42.38,75541.11,0.0,-0.98505,1e-05,2.52122]
[1776425587677,42.37,75542.16,0.0,-0.98504,1e-05,2.52289]
[1776425588939,42.37,75542.84,0.0,-0.98503,1e-05,2.52382]
[1776425589006,42.37,75541.52,0.0,-0.98505,1e-05,2.52101]
[1776425592027,42.37,75537.7,0.0,-0.98511,1e-05,2.5129]
[1776425592938,42.37,75537.7,0.0,-0.98511,1e-05,2.5129]
[1776425595342,42.37,75535.05,0.0,-0.98515,1e-05,2.50733]
[1776425595436,42.37,75535.05,0.0,-0.98515,1e-05,2.50733]
[1776425595441,42.37,75534.0,0.0,-0.98516,1e-05,2.50508]
[1776425601090,42.36,75534.47,0.0,-0.98516,1e-05,2.50494]
[1776425602096,42.36,75539.12,0.0,-0.9851,1e-05,2.51388]
[1776425605325,42.36,75540.8,0.0,-0.98508,1e-05,2.51678]
[1776425605437,42.36,75540.8,0.0,-0.98508,1e-05,2.51678]
[1776425610196,42.36,75542.85,0.0,-0.98506,1e-05,2.51977]
[1776425610435,42.36,75542.85,0.0,-0.98506,1e-05,2.51977]
[1776425610562,42.36,75542.85,0.0,-0.98506,1e-05,2.51977]
[1776425610691,42.36,75542.85,0.0,-0.98506,1e-05,2.51977]
[1776425610797,42.36,75542.7,0.0,-0.98507,1e-05,2.51904]
[1776425615190,42.35,75548.48,0.0,-0.98501,1e-05,2.5278]
[1776425618209,42.35,75551.74,0.0,-0.98497,1e-05,2.53353]
[1776425622020,42.35,75554.5,0.0,-0.98494,1e-05,2.53825]
[1776425622190,42.35,75554.5,0.0,-0.98494,1e-05,2.53825]
[1776425628280,42.34,75556.55,0.0,-0.98492,1e-05,2.54056]
[1776425633314,42.34,75557.94,0.0,-0.98491,1e-05,2.54207]
[1776425634738,42.34,75557.94,0.0,-0.98491,1e-05,2.54207]
[1776425634938,42.34,75557.94,0.0,-0.98491,1e-05,2.54157]
[1776425635413,42.34,75557.94,0.0,-0.98491,1e-05,2.54157]
[1776425635442,42.34,75557.94,0.0,-0.98491,1e-05,2.54157]
[1776425636336,42.34,75557.87,0.0,-0.98492,1e-05,2.54118]
[1776425637342,42.34,75552.33,0.0,-0.98499,1e-05,2.52997]
[1776425638350,42.33,75544.59,0.0,-0.9851,1e-05,2.51449]
[1776425639357,42.33,75543.34,0.0,-0.98512,1e-05,2.51183]
[1776425640023,42.33,75543.34,0.0,-0.98512,1e-05,2.51183]
[1776425640188,42.33,75543.34,0.0,-0.98512,1e-05,2.51183]
[1776425645399,42.33,75544.25,0.0,-0.98511,1e-05,2.51244]
[1776425646406,42.33,75549.59,0.0,-0.98504,1e-05,2.52275]
[1776425647412,42.33,75553.33,0.0,-0.98499,1e-05,2.52991]
[1776425649427,42.33,75557.0,0.0,-0.98495,1e-05,2.5367]
[1776425650855,42.33,75557.0,0.0,-0.98495,1e-05,2.5367]
[1776425650936,42.33,75556.91,0.0,-0.98495,1e-05,2.53628]
[1776425652127,42.32,75557.48,0.0,-0.98494,1e-05,2.53716]
[1776425652187,42.32,75557.48,0.0,-0.98494,1e-05,2.53716]
[1776425652447,42.32,75559.3,0.0,-0.98492,1e-05,2.54053]
[1776425656477,42.32,75563.08,0.0,-0.98488,1e-05,2.54703]
[1776425659497,42.32,75559.45,0.0,-0.98493,1e-05,2.53908]
[1776425662093,42.32,75559.96,0.0,-0.98493,1e-05,2.53961]
[1776425662192,42.32,75559.96,0.0,-0.98493,1e-05,2.53961]
[1776425668566,42.31,75560.55,0.0,-0.98493,1e-05,2.53914]
[1776425673489,42.31,75561.07,0.0,-0.98494,1e-05,2.53745]
[1776425673694,42.31,75561.07,0.0,-0.98494,1e-05,2.53745]
[1776425673944,42.31,75561.07,0.0,-0.98494,1e-05,2.53699]
[1776425674186,42.31,75561.07,0.0,-0.98494,1e-05,2.53699]
[1776425675615,42.3,75561.0,0.0,-0.98495,1e-05,2.53662]
[1776425681657,42.3,75561.05,0.0,-0.98496,1e-05,2.53534]
[1776425684680,42.3,75564.74,0.0,-0.98491,1e-05,2.54198]
[1776425685121,42.3,75564.74,0.0,-0.98491,1e-05,2.54198]
[1776425685188,42.3,75564.74,0.0,-0.98491,1e-05,2.54198]
[1776425690669,42.29,75564.17,0.0,-0.98493,1e-05,2.53944]
[1776425690689,42.29,75564.17,0.0,-0.98493,1e-05,2.53944]
[1776425690939,42.29,75566.52,0.0,-0.9849,1e-05,2.54387]
[1776425691195,42.29,75566.52,0.0,-0.9849,1e-05,2.54387]
[1776425691729,42.29,75569.89,0.0,-0.98485,1e-05,2.55033]
[1776425693743,42.29,75574.05,0.0,-0.9848,1e-05,2.55812]
[1776425694196,42.29,75574.05,0.0,-0.9848,1e-05,2.55812]
[1776425694435,42.29,75574.05,0.0,-0.9848,1e-05,2.55812]
[1776425697826,42.29,75577.39,0.0,-0.98476,1e-05,2.56399]
[1776425697882,42.29,75577.39,0.0,-0.98476,1e-05,2.56399]
[1776425697926,42.29,75578.09,0.0,-0.98475,1e-05,2.56512]
[1776425699785,42.28,75573.99,0.0,-0.98481,1e-05,2.5564]
[1776425704820,42.28,75569.74,0.0,-0.98488,1e-05,2.54668]
[1776425705827,42.28,75561.67,0.0,-0.98499,1e-05,2.53043]
[1776425706834,42.28,75559.64,0.0,-0.98502,1e-05,2.52621]
[1776425707701,42.28,75559.64,0.0,-0.98502,1e-05,2.52621]
[1776425707937,42.28,75559.64,0.0,-0.98502,1e-05,2.52621]
[1776425708148,42.28,75557.73,0.0,-0.98505,1e-05,2.52223]
[1776425708190,42.28,75557.73,0.0,-0.98505,1e-05,2.52223]
[1776425708850,42.28,75557.17,0.0,-0.98505,1e-05,2.52092]
[1776425709857,42.28,75548.3,0.0,-0.98517,1e-05,2.50328]
[1776425710864,42.28,75545.42,0.0,-0.98521,1e-05,2.49747]
[1776425712244,42.27,75544.92,0.0,-0.98522,1e-05,2.49633]
[1776425712436,42.27,75544.92,0.0,-0.98522,1e-05,2.49633]
[1776425717915,42.27,75542.76,0.0,-0.98526,1e-05,2.49121]
[1776425718732,42.27,75542.76,0.0,-0.98526,1e-05,2.49121]
[1776425718940,42.27,75542.76,0.0,-0.98526,1e-05,2.49121]
[1776425719048,42.27,75541.76,0.0,-0.98527,1e-05,2.48911]
[1776425719190,42.27,75541.76,0.0,-0.98527,1e-05,2.48911]
[1776425719929,42.27,75541.65,0.0,-0.98527,1e-05,2.48874]
[1776425721943,42.27,75538.32,0.0,-0.98532,1e-05,2.48195]
[1776425725345,42.27,75536.65,0.0,-0.98534,1e-05,2.47843]
[1776425725436,42.27,75536.65,0.0,-0.98534,1e-05,2.47843]
[1776425731539,42.27,75536.43,0.0,-0.98535,1e-05,2.47721]
[1776425731694,42.27,75536.43,0.0,-0.98535,1e-05,2.47721]
[1776425731988,42.26,75536.39,0.0,-0.98536,1e-05,2.4751]
[1776425732190,42.26,75536.39,0.0,-0.98536,1e-05,2.4751]
[1776425732193,42.26,75536.82,0.0,-0.98536,1e-05,2.47594]
[1776425738060,42.26,75538.68,0.0,-0.98534,1e-05,2.47872]
[1776425742992,42.26,75539.41,0.0,-0.98533,1e-05,2.47956]
[1776425743191,42.26,75539.41,0.0,-0.98533,1e-05,2.47956]
[1776425748919,42.26,75541.31,0.0,-0.98531,1e-05,2.48252]
[1776425748936,42.26,75541.31,0.0,-0.98531,1e-05,2.48252]
[1776425750528,42.26,75545.06,0.0,-0.98527,1e-05,2.48952]
[1776425750689,42.26,75545.06,0.0,-0.98527,1e-05,2.48952]
[1776425750720,42.26,75545.35,0.0,-0.98526,1e-05,2.48992]
[1776425756186,42.25,75542.39,0.0,-0.98531,1e-05,2.48317]
[1776425757928,42.25,75542.39,0.0,-0.98531,1e-05,2.48317]
[1776425757935,42.25,75542.39,0.0,-0.98531,1e-05,2.48317]
[1776425763235,42.25,75540.58,0.0,-0.98534,1e-05,2.47861]
[1776425764082,42.25,75540.58,0.0,-0.98534,1e-05,2.47861]
[1776425764158,42.25,75540.58,0.0,-0.98534,1e-05,2.47861]
[1776425764195,42.25,75540.58,0.0,-0.98534,1e-05,2.47861]
[1776425764242,42.25,75540.36,0.0,-0.98534,1e-05,2.47803]
[1776425769277,42.25,75536.43,0.0,-0.9854,1e-05,2.46965]
[1776425770284,42.24,75532.91,0.0,-0.98545,1e-05,2.46269]
[1776425771290,42.24,75527.03,0.0,-0.98552,1e-05,2.45118]
[1776425772025,42.24,75527.03,0.0,-0.98552,1e-05,2.45118]
[1776425772193,42.24,75527.03,0.0,-0.98552,1e-05,2.45118]
[1776425773312,42.24,75526.98,0.0,-0.98553,1e-05,2.45099]
[1776425773437,42.24,75526.98,0.0,-0.98553,1e-05,2.45099]
[1776425773518,42.24,75527.82,0.0,-0.98552,1e-05,2.45251]
[1776425779347,42.24,75527.06,0.0,-0.98553,1e-05,2.45049]
[1776425785022,42.24,75527.97,0.0,-0.98552,1e-05,2.45191]
[1776425785194,42.24,75528.01,0.0,-0.98552,1e-05,2.45191]
[1776425786396,42.24,75534.85,0.0,-0.98543,1e-05,2.46499]
[1776425787403,42.24,75542.18,0.0,-0.98534,1e-05,2.47914]
[1776425788298,42.24,75542.18,0.0,-0.98534,1e-05,2.47914]
[1776425788437,42.24,75542.18,0.0,-0.98534,1e-05,2.47914]
[1776425788513,42.24,75541.96,0.0,-0.98534,1e-05,2.47858]
[1776425789478,42.24,75541.96,0.0,-0.98534,1e-05,2.47858]
[1776425789691,42.24,75541.96,0.0,-0.98534,1e-05,2.47858]
[1776425789692,42.24,75542.2,0.0,-0.98534,1e-05,2.47892]
[1776425795459,42.24,75540.29,0.0,-0.98538,1e-05,2.47266]
[1776425796541,42.24,75540.29,0.0,-0.98538,1e-05,2.47266]
[1776425796687,42.24,75540.29,0.0,-0.98538,1e-05,2.47266]
[1776425802508,42.23,75544.0,0.0,-0.98534,1e-05,2.47901]
[1776425803155,42.23,75544.0,0.0,-0.98534,1e-05,2.47901]
[1776425803197,42.23,75544.0,0.0,-0.98534,1e-05,2.47901]
[1776425804478,42.23,75546.0,0.0,-0.98531,1e-05,2.48277]
[1776425804690,42.23,75546.0,0.0,-0.98531,1e-05,2.48277]
[1776425804789,42.23,75545.75,0.0,-0.98531,1e-05,2.48214]
[1776425811571,42.23,75545.88,0.0,-0.98532,1e-05,2.48137]
[1776425814676,42.23,75548.63,0.0,-0.98529,1e-05,2.48644]
[1776425814690,42.23,75548.63,0.0,-0.98529,1e-05,2.48644]
[1776425817612,42.23,75546.48,0.0,-0.98532,1e-05,2.4818]
[1776425817692,42.23,75546.48,0.0,-0.98532,1e-05,2.4818]
[1776425817794,42.22,75544.06,0.0,-0.98535,1e-05,2.47693]
[1776425823655,42.22,75542.54,0.0,-0.98538,1e-05,2.47318]
[1776425829697,42.22,75537.34,0.0,-0.98545,1e-05,2.46231]
[1776425830704,42.22,75531.74,0.0,-0.98552,1e-05,2.45135]
[1776425832834,42.22,75530.31,0.0,-0.98554,1e-05,2.44847]
[1776425832940,42.22,75530.31,0.0,-0.98554,1e-05,2.44847]
[1776425833041,42.22,75526.4,0.0,-0.98559,1e-05,2.44075]
[1776425833725,42.22,75521.76,0.0,-0.98565,1e-05,2.43182]
[1776425834492,42.22,75521.76,0.0,-0.98565,1e-05,2.43182]
[1776425834692,42.22,75521.76,0.0,-0.98565,1e-05,2.43182]
[1776425834732,42.22,75520.31,0.0,-0.98567,1e-05,2.42897]
[1776425837753,42.22,75519.74,0.0,-0.98568,1e-05,2.42773]
[1776425838760,42.22,75516.54,0.0,-0.98572,1e-05,2.42155]
[1776425841518,42.22,75516.0,0.0,-0.98573,1e-05,2.42044]
[1776425841705,42.22,75516.0,0.0,-0.98573,1e-05,2.42044]
[1776425846816,42.22,75514.05,0.0,-0.98576,1e-05,2.41655]
[1776425849838,42.22,75510.7,0.0,-0.9858,1e-05,2.41006]
[1776425850845,42.22,75504.29,0.0,-0.98588,1e-05,2.39783]
[1776425852859,42.22,75500.81,0.0,-0.98594,1e-05,2.38949]
[1776425853927,42.22,75500.81,0.0,-0.98594,1e-05,2.38949]
[1776425853935,42.22,75500.81,0.0,-0.98594,1e-05,2.38949]
[1776425855509,42.22,75500.58,0.0,-0.98594,1e-05,2.38909]
[1776425855704,42.22,75500.58,0.0,-0.98594,1e-05,2.38909]
[1776425855880,42.22,75500.84,0.0,-0.98594,1e-05,2.38958]
[1776425857894,42.22,75504.37,0.0,-0.98589,1e-05,2.39631]
[1776425858940,42.22,75504.37,0.0,-0.98589,1e-05,2.39631]
[1776425859191,42.22,75507.3,0.0,-0.98585,1e-05,2.40188]
[1776425864680,42.22,75507.53,0.0,-0.98585,1e-05,2.40227]
[1776425864687,42.22,75507.53,0.0,-0.98585,1e-05,2.40227]
[1776425865070,42.22,75507.53,0.0,-0.98585,1e-05,2.40227]
[1776425865196,42.22,75507.18,0.0,-0.98586,1e-05,2.40159]
[1776425865950,42.22,75507.15,0.0,-0.98586,1e-05,2.40152]
[1776425870985,42.22,75507.03,0.0,-0.98586,1e-05,2.40124]
[1776425872310,42.22,75507.29,0.0,-0.98586,1e-05,2.40173]
[1776425872435,42.22,75507.29,0.0,-0.98586,1e-05,2.40173]
[1776425875013,42.21,75510.54,0.0,-0.98581,1e-05,2.40788]
[1776425875278,42.21,75510.54,0.0,-0.98581,1e-05,2.40788]
[1776425875436,42.21,75510.54,0.0,-0.98581,1e-05,2.40788]
[1776425876019,42.21,75511.0,0.0,-0.98581,1e-05,2.40874]
[1776425878624,42.21,75511.29,0.0,-0.9858,1e-05,2.40925]
[1776425878694,42.21,75511.29,0.0,-0.9858,1e-05,2.40925]
[1776425887873,42.21,75511.38,0.0,-0.9858,1e-05,2.40922]
[1776425887935,42.21,75511.38,0.0,-0.9858,1e-05,2.40922]
[1776425888343,42.21,75511.67,0.0,-0.9858,1e-05,2.40975]
[1776425888437,42.21,75511.67,0.0,-0.9858,1e-05,2.40975]
[1776425889112,42.21,75511.78,0.0,-0.9858,1e-05,2.40994]
[1776425894861,42.21,75513.06,0.0,-0.98578,1e-05,2.41231]
[1776425894936,42.21,75513.06,0.0,-0.98578,1e-05,2.41231]
[1776425900190,42.21,75512.45,0.0,-0.98579,1e-05,2.41099]
[1776425901697,42.21,75512.45,0.0,-0.98579,1e-05,2.41099]
[1776425901938,42.21,75512.45,0.0,-0.98579,1e-05,2.41099]
[1776425902021,42.21,75511.53,0.0,-0.9858,1e-05,2.4092]
[1776425905143,42.21,75511.42,0.0,-0.98581,1e-05,2.40899]
[1776425905193,42.21,75511.35,0.0,-0.98581,1e-05,2.40883]
[1776425908246,42.21,75506.71,0.0,-0.98587,1e-05,2.39996]
[1776425913281,42.21,75506.44,0.0,-0.98588,1e-05,2.39774]
[1776425915834,42.21,75505.8,0.0,-0.98589,1e-05,2.39653]
[1776425915934,42.21,75505.8,0.0,-0.98589,1e-05,2.39653]
[1776425916321,42.21,75505.68,0.0,-0.98589,1e-05,2.39632]
[1776425916436,42.21,75505.68,0.0,-0.98589,1e-05,2.39632]
[1776425916536,42.21,75505.59,0.0,-0.98589,1e-05,2.39615]
[1776425922344,42.21,75505.28,0.0,-0.98589,1e-05,2.3956]
[1776425927628,42.21,75504.41,0.0,-0.98591,1e-05,2.39398]
[1776425927694,42.21,75504.41,0.0,-0.98591,1e-05,2.39398]
[1776425933275,42.21,75507.39,0.0,-0.98587,1e-05,2.39968]
[1776425933401,42.21,75507.39,0.0,-0.98587,1e-05,2.39968]
[1776425933437,42.21,75507.39,0.0,-0.98587,1e-05,2.39968]
[1776425933526,42.21,75507.91,0.0,-0.98586,1e-05,2.40067]
[1776425935436,42.21,75513.54,0.0,-0.98579,1e-05,2.41137]
[1776425937998,42.21,75514.59,0.0,-0.98578,1e-05,2.41335]
[1776425938148,42.21,75518.94,0.0,-0.98572,1e-05,2.42161]
[1776425938187,42.21,75518.94,0.0,-0.98572,1e-05,2.42161]
[1776425938457,42.21,75524.36,0.0,-0.98565,1e-05,2.432]
[1776425939385,42.21,75524.36,0.0,-0.98565,1e-05,2.432]
[1776425939441,42.21,75524.36,0.0,-0.98565,1e-05,2.432]
[1776425939464,42.21,75524.9,0.0,-0.98564,1e-05,2.43298]
[1776425944500,42.21,75524.36,0.0,-0.98565,1e-05,2.43163]
[1776425948158,42.21,75523.89,0.0,-0.98566,1e-05,2.4306]
[1776425948190,42.21,75523.89,0.0,-0.98566,1e-05,2.4306]
[1776425959095,42.21,75525.14,0.0,-0.98565,1e-05,2.43234]
[1776425959198,42.21,75525.14,0.0,-0.98565,1e-05,2.43234]
[1776425959851,42.21,75523.65,0.0,-0.98567,1e-05,2.42927]
[1776425959935,42.21,75523.65,0.0,-0.98567,1e-05,2.42927]
[1776425959953,42.21,75521.33,0.0,-0.9857,1e-05,2.42482]
[1776425962627,42.21,75525.21,0.0,-0.98565,1e-05,2.43208]
[1776425967489,42.21,75524.32,0.0,-0.98566,1e-05,2.4301]
[1776425967684,42.21,75524.32,0.0,-0.98566,1e-05,2.4301]
[1776425973703,42.2,75524.93,0.0,-0.98567,1e-05,2.42907]
[1776425978350,42.2,75524.93,0.0,-0.98567,1e-05,2.42881]
[1776425978438,42.2,75524.93,0.0,-0.98567,1e-05,2.42881]
[1776425978962,42.2,75524.93,0.0,-0.98567,1e-05,2.42881]
[1776425979194,42.2,75524.93,0.0,-0.98567,1e-05,2.42881]
[1776425979038,42.2,75522.6,0.0,-0.9857,1e-05,2.42422]
[1776425979746,42.2,75519.17,0.0,-0.98574,1e-05,2.41765]
[1776425981839,42.2,75516.85,0.0,-0.98577,1e-05,2.41317]
[1776425981935,42.2,75516.85,0.0,-0.98577,1e-05,2.41317]
[1776425987801,42.2,75514.87,0.0,-0.9858,1e-05,2.40917]
[1776425988306,42.2,75514.87,0.0,-0.9858,1e-05,2.40917]
[1776425988439,42.2,75514.87,0.0,-0.9858,1e-05,2.40917]
[1776425990070,42.2,75512.02,0.0,-0.98584,1e-05,2.4037]
[1776425990188,42.2,75512.02,0.0,-0.98584,1e-05,2.4037]
[1776425990169,42.2,75507.87,0.0,-0.98589,1e-05,2.39578]
[1776425995859,42.2,75506.17,0.0,-0.98591,1e-05,2.39253]
[1776426000335,42.2,75504.46,0.0,-0.98594,1e-05,2.38928]
[1776426000438,42.2,75504.46,0.0,-0.98594,1e-05,2.38928]
[1776426003655,42.2,75504.36,0.0,-0.98594,1e-05,2.3891]
[1776426003692,42.2,75504.36,0.0,-0.98594,1e-05,2.3891]
[1776426003916,42.2,75504.18,0.0,-0.98594,1e-05,2.38876]
[1776426004437,42.2,75504.18,0.0,-0.98594,1e-05,2.38876]
[1776426004692,42.2,75504.18,0.0,-0.98594,1e-05,2.38876]
[1776426004923,42.2,75500.35,0.0,-0.98599,1e-05,2.38151]
[1776426005930,42.2,75496.85,0.0,-0.98603,1e-05,2.37491]
[1776426007944,42.2,75497.45,0.0,-0.98602,1e-05,2.37608]
[1776426009239,42.2,75497.45,0.0,-0.98602,1e-05,2.37608]
[1776426009435,42.2,75499.4,0.0,-0.986,1e-05,2.37979]
[1776426009762,42.2,75499.4,0.0,-0.986,1e-05,2.37979]
[1776426009936,42.2,75499.4,0.0,-0.986,1e-05,2.37979]
[1776426009958,42.2,75501.12,0.0,-0.98598,1e-05,2.38306]
[1776426011972,42.2,75506.23,0.0,-0.98591,1e-05,2.39277]
[1776426012317,42.2,75506.23,0.0,-0.98591,1e-05,2.39277]
[1776426012438,42.2,75506.23,0.0,-0.98591,1e-05,2.39277]
[1776426012979,42.2,75509.88,0.0,-0.98587,1e-05,2.39972]
[1776426014993,42.2,75510.69,0.0,-0.98586,1e-05,2.40124]
[1776426017345,42.2,75511.88,0.0,-0.98584,1e-05,2.40346]
[1776426017436,42.2,75511.88,0.0,-0.98584,1e-05,2.40346]
[1776426017616,42.2,75511.88,0.0,-0.98584,1e-05,2.40346]
[1776426017688,42.2,75511.88,0.0,-0.98584,1e-05,2.40346]
[1776426018015,42.2,75512.78,0.0,-0.98583,1e-05,2.40516]
[1776426023050,42.2,75512.37,0.0,-0.98583,1e-05,2.40426]
[1776426024430,42.2,75513.05,0.0,-0.98583,1e-05,2.40553]
[1776426024445,42.2,75513.05,0.0,-0.98583,1e-05,2.40553]
[1776426028085,42.2,75519.73,0.0,-0.98574,1e-05,2.4182]
[1776426029092,42.2,75523.45,0.0,-0.98569,1e-05,2.42526]
[1776426029479,42.2,75523.45,0.0,-0.98569,1e-05,2.42526]
[1776426029693,42.2,75523.45,0.0,-0.98569,1e-05,2.42526]
[1776426030099,42.2,75524.46,0.0,-0.98568,1e-05,2.42715]
[1776426033120,42.2,75518.36,0.0,-0.98577,1e-05,2.4136]
[1776426034940,42.2,75516.4,0.0,-0.9858,1e-05,2.40983]
[1776426036820,42.2,75515.28,0.0,-0.98581,1e-05,2.40766]
[1776426036935,42.2,75515.28,0.0,-0.98581,1e-05,2.40766]
[1776426037148,42.2,75514.57,0.0,-0.98582,1e-05,2.4063]
[1776426042183,42.2,75512.51,0.0,-0.98585,1e-05,2.40234]
[1776426043190,42.2,75506.23,0.0,-0.98593,1e-05,2.39041]
[1776426044197,42.2,75501.88,0.0,-0.98598,1e-05,2.38219]
[1776426050239,42.2,75501.77,0.0,-0.98598,1e-05,2.38217]
[1776426051987,42.2,75500.15,0.0,-0.986,1e-05,2.37914]
[1776426052194,42.2,75500.15,0.0,-0.986,1e-05,2.37914]
[1776426055280,42.2,75489.02,0.0,-0.98614,1e-05,2.3583]
[1776426056286,42.2,75478.54,0.0,-0.98627,1e-05,2.33875]
[1776426057293,42.2,75475.43,0.0,-0.98631,1e-05,2.33303]
[1776426058299,42.2,75475.29,0.0,-0.98631,1e-05,2.33287]
[1776426059399,42.2,75475.08,0.0,-0.98631,1e-05,2.3326]
[1776426059436,42.2,75475.08,0.0,-0.98631,1e-05,2.3326]
[1776426060313,42.2,75474.91,0.0,-0.98631,1e-05,2.3324]
[1776426062934,42.2,75473.38,0.0,-0.98633,1e-05,2.32991]
[1776426068553,42.21,75474.69,0.0,-0.98631,1e-05,2.33294]
[1776426068688,42.21,75474.69,0.0,-0.98631,1e-05,2.33294]
[1776426068790,42.21,75474.87,0.0,-0.98631,1e-05,2.33339]
[1776426074053,42.21,75474.88,0.0,-0.98631,1e-05,2.33374]
[1776426074191,42.21,75474.88,0.0,-0.98631,1e-05,2.33374]
[1776426074245,42.21,75468.7,0.0,-0.98638,1e-05,2.32249]
[1776426076429,42.21,75465.06,0.0,-0.98642,1e-05,2.31614]
[1776426078132,42.21,75465.06,0.0,-0.98642,1e-05,2.31614]
[1776426078365,42.21,75465.06,0.0,-0.98642,1e-05,2.31614]
[1776426078441,42.21,75464.92,0.0,-0.98642,1e-05,2.31602]
[1776426078443,42.21,75464.91,0.0,-0.98642,1e-05,2.31614]
[1776426083478,42.21,75464.87,0.0,-0.98642,1e-05,2.31676]
[1776426088513,42.22,75464.58,0.0,-0.98642,1e-05,2.31689]
[1776426093548,42.22,75463.15,0.0,-0.98644,1e-05,2.31322]
[1776426097575,42.22,75467.76,0.0,-0.98638,1e-05,2.32228]
[1776426102611,42.22,75463.26,0.0,-0.98643,1e-05,2.31455]
[1776426107646,42.23,75462.3,0.0,-0.98644,1e-05,2.31344]
[1776426112680,42.23,75462.23,0.0,-0.98644,1e-05,2.31396]
[1776426118722,42.23,75461.96,0.0,-0.98643,1e-05,2.31424]
[1776426123758,42.23,75460.91,0.0,-0.98644,1e-05,2.31293]
[1776426128793,42.24,75454.34,0.0,-0.98652,1e-05,2.30145]
[1776426129800,42.24,75450.48,0.0,-0.98657,1e-05,2.29451]
[1776426134835,42.24,75449.98,0.0,-0.98657,1e-05,2.29437]
[1776426137856,42.24,75446.22,0.0,-0.98661,1e-05,2.28796]
[1776426138879,42.24,75437.08,0.0,-0.98672,1e-05,2.27144]
[1776426139874,42.24,75435.13,0.0,-0.98674,1e-05,2.26809]
[1776426140881,42.24,75435.13,0.0,-0.98674,1e-05,2.26809]
[1776426142602,42.24,75437.82,0.0,-0.98671,1e-05,2.2734]
[1776426144641,42.25,75437.4,0.0,-0.98671,1e-05,2.27303]
[1776426144700,42.25,75437.4,0.0,-0.98671,1e-05,2.27303]
[1776426144908,42.25,75436.19,0.0,-0.98672,1e-05,2.27103]
[1776426149944,42.25,75433.71,0.0,-0.98674,1e-05,2.26755]
[1776426151543,42.25,75432.84,0.0,-0.98675,1e-05,2.26619]
[1776426151705,42.25,75432.84,0.0,-0.98675,1e-05,2.26619]
[1776426151958,42.25,75432.81,0.0,-0.98676,1e-05,2.26469]
[1776426154979,42.25,75438.04,0.0,-0.98669,1e-05,2.27486]
[1776426156993,42.26,75441.97,0.0,-0.98664,1e-05,2.28243]
[1776426158442,42.26,75441.97,0.0,-0.98664,1e-05,2.28243]
[1776426163035,42.26,75438.84,0.0,-0.98667,1e-05,2.27787]
[1776426164398,42.26,75438.84,0.0,-0.98667,1e-05,2.27787]
[1776426164437,42.26,75438.84,0.0,-0.98667,1e-05,2.27787]
[1776426164455,42.26,75438.03,0.0,-0.98668,1e-05,2.2768]
[1776426168096,42.26,75437.47,0.0,-0.98668,1e-05,2.2762]
[1776426168197,42.26,75437.47,0.0,-0.98668,1e-05,2.2762]
[1776426174113,42.27,75437.22,0.0,-0.98668,1e-05,2.27718]
[1776426179148,42.27,75435.84,0.0,-0.98669,1e-05,2.27569]
[1776426181058,42.27,75433.69,0.0,-0.98671,1e-05,2.27198]
[1776426181191,42.27,75433.69,0.0,-0.98671,1e-05,2.27198]
[1776426181225,42.27,75434.41,0.0,-0.9867,1e-05,2.2735]
[1776426182085,42.27,75434.41,0.0,-0.9867,1e-05,2.2735]
[1776426182188,42.27,75434.41,0.0,-0.9867,1e-05,2.2735]
[1776426186198,42.28,75429.13,0.0,-0.98676,1e-05,2.26496]
[1776426187205,42.28,75425.38,0.0,-0.9868,1e-05,2.25838]
[1776426188258,42.28,75425.38,0.0,-0.9868,1e-05,2.25838]
[1776426188439,42.28,75425.38,0.0,-0.9868,1e-05,2.25838]
[1776426188289,42.28,75425.24,0.0,-0.9868,1e-05,2.25837]
[1776426188968,42.28,75425.24,0.0,-0.9868,1e-05,2.25837]
[1776426189190,42.28,75425.24,0.0,-0.9868,1e-05,2.25837]
[1776426193247,42.28,75429.37,0.0,-0.98675,1e-05,2.26703]
[1776426194782,42.28,75431.98,0.0,-0.98671,1e-05,2.272]
[1776426194937,42.28,75431.98,0.0,-0.98671,1e-05,2.272]
[1776426195472,42.28,75431.98,0.0,-0.98671,1e-05,2.272]
[1776426195486,42.29,75432.93,0.0,-0.9867,1e-05,2.27415]
[1776426195686,42.29,75432.93,0.0,-0.9867,1e-05,2.27415]
[1776426201302,42.29,75435.53,0.0,-0.98666,1e-05,2.27992]
[1776426201587,42.29,75435.53,0.0,-0.98666,1e-05,2.27992]
[1776426201699,42.29,75435.53,0.0,-0.98666,1e-05,2.27992]
[1776426202030,42.29,75435.53,0.0,-0.98666,1e-05,2.27992]
[1776426202189,42.29,75435.53,0.0,-0.98666,1e-05,2.27992]
[1776426202310,42.29,75435.41,0.0,-0.98666,1e-05,2.2799]
[1776426205331,42.29,75429.0,0.0,-0.98673,1e-05,2.26882]
[1776426206018,42.29,75429.0,0.0,-0.98673,1e-05,2.26882]
[1776426206337,42.29,75423.8,0.0,-0.98679,1e-05,2.25959]
[1776426206746,42.29,75423.8,0.0,-0.98679,1e-05,2.25959]
[1776426208773,42.29,75423.13,0.0,-0.9868,1e-05,2.25859]
[1776426209091,42.29,75423.13,0.0,-0.9868,1e-05,2.25859]
[1776426214394,42.3,75416.54,0.0,-0.98688,1e-05,2.24664]
[1776426215401,42.3,75412.59,0.0,-0.98692,1e-05,2.23976]
[1776426217322,42.3,75413.16,0.0,-0.98692,1e-05,2.24103]
[1776426217437,42.3,75413.16,0.0,-0.98692,1e-05,2.24103]
[1776426217415,42.3,75415.99,0.0,-0.98688,1e-05,2.24639]
[1776426219429,42.3,75419.98,0.0,-0.98683,1e-05,2.25411]
[1776426220325,42.3,75419.98,0.0,-0.98683,1e-05,2.25411]
[1776426220442,42.3,75419.98,0.0,-0.98683,1e-05,2.25411]
[1776426220436,42.31,75421.15,0.0,-0.98681,1e-05,2.25648]
[1776426220538,42.31,75421.15,0.0,-0.98681,1e-05,2.25648]
[1776426220691,42.31,75421.15,0.0,-0.98681,1e-05,2.25648]
[1776426226142,42.31,75424.61,0.0,-0.98676,1e-05,2.26391]
[1776426226192,42.31,75424.61,0.0,-0.98676,1e-05,2.26391]
[1776426226478,42.31,75424.18,0.0,-0.98677,1e-05,2.26336]
[1776426226778,42.31,75424.18,0.0,-0.98677,1e-05,2.26336]
[1776426226936,42.31,75424.18,0.0,-0.98677,1e-05,2.26336]
[1776426231513,42.32,75420.07,0.0,-0.98681,1e-05,2.25726]
[1776426232109,42.32,75420.07,0.0,-0.98681,1e-05,2.25726]
[1776426232192,42.32,75420.07,0.0,-0.98681,1e-05,2.25726]
[1776426232520,42.32,75415.2,0.0,-0.98686,1e-05,2.24871]
[1776426232774,42.32,75415.2,0.0,-0.98686,1e-05,2.24871]
[1776426232936,42.32,75415.2,0.0,-0.98686,1e-05,2.24871]
[1776426236847,42.32,75413.44,0.0,-0.98688,1e-05,2.24629]
[1776426236935,42.32,75413.44,0.0,-0.98688,1e-05,2.24629]
[1776426237401,42.32,75413.44,0.0,-0.98688,1e-05,2.24629]
[1776426237442,42.32,75413.44,0.0,-0.98688,1e-05,2.24629]
[1776426237488,42.32,75416.81,0.0,-0.98684,1e-05,2.25263]
[1776426237555,42.32,75422.0,0.0,-0.98677,1e-05,2.26227]
[1776426239569,42.32,75423.51,0.0,-0.98675,1e-05,2.26547]
[1776426242523,42.32,75421.25,0.0,-0.98678,1e-05,2.2616]
[1776426242542,42.33,75424.11,0.0,-0.98674,1e-05,2.26701]
[1776426242688,42.33,75424.11,0.0,-0.98674,1e-05,2.26701]
[1776426242957,42.33,75424.11,0.0,-0.98674,1e-05,2.26701]
[1776426243193,42.33,75424.11,0.0,-0.98674,1e-05,2.26701]
[1776426243294,42.33,75424.93,0.0,-0.98673,1e-05,2.26872]
[1776426247647,42.33,75424.08,0.0,-0.98674,1e-05,2.26803]
[1776426247688,42.33,75424.08,0.0,-0.98674,1e-05,2.26803]
[1776426247996,42.33,75424.08,0.0,-0.98674,1e-05,2.26803]
[1776426248191,42.33,75424.08,0.0,-0.98674,1e-05,2.26803]
[1776426248292,42.33,75423.13,0.0,-0.98675,1e-05,2.26653]
[1776426254674,42.34,75421.73,0.0,-0.98675,1e-05,2.26553]
[1776426256187,42.34,75421.73,0.0,-0.98675,1e-05,2.26553]
[1776426256439,42.34,75421.73,0.0,-0.98675,1e-05,2.26553]
[1776426256525,42.34,75421.76,0.0,-0.98675,1e-05,2.26602]
[1776426256649,42.34,75421.76,0.0,-0.98675,1e-05,2.26602]
[1776426256686,42.34,75421.76,0.0,-0.98675,1e-05,2.26602]
[1776426261723,42.34,75421.89,0.0,-0.98674,1e-05,2.26733]
[1776426263432,42.34,75421.89,0.0,-0.98674,1e-05,2.26733]
[1776426263533,42.34,75421.9,0.0,-0.98674,1e-05,2.26778]
[1776426263691,42.34,75421.9,0.0,-0.98674,1e-05,2.26778]
[1776426264039,42.34,75421.9,0.0,-0.98674,1e-05,2.26778]
[1776426264194,42.34,75421.9,0.0,-0.98674,1e-05,2.26778]
[1776426264196,42.34,75423.12,0.0,-0.98672,1e-05,2.26999]
[1776426270422,42.35,75423.37,0.0,-0.98671,1e-05,2.27149]
[1776426270435,42.35,75423.37,0.0,-0.98671,1e-05,2.27149]
[1776426270524,42.35,75423.22,0.0,-0.98671,1e-05,2.27142]
[1776426271022,42.35,75423.22,0.0,-0.98671,1e-05,2.27142]
[1776426271188,42.35,75423.22,0.0,-0.98671,1e-05,2.27142]
[1776426277549,42.35,75421.07,0.0,-0.98674,1e-05,2.26713]
[1776426277690,42.35,75420.97,0.0,-0.98674,1e-05,2.26717]
[1776426278157,42.35,75420.97,0.0,-0.98674,1e-05,2.26717]
[1776426278197,42.35,75420.97,0.0,-0.98674,1e-05,2.26717]
[1776426278203,42.35,75420.8,0.0,-0.98674,1e-05,2.26708]
[1776426283882,42.36,75420.65,0.0,-0.98673,1e-05,2.26814]
[1776426286887,42.36,75420.4,0.0,-0.98673,1e-05,2.26814]
[1776426286903,42.36,75416.13,0.0,-0.98678,1e-05,2.26063]
[1776426287910,42.36,75409.7,0.0,-0.98686,1e-05,2.24925]
[1776426289924,42.36,75408.98,0.0,-0.98686,1e-05,2.24847]
[1776426290606,42.36,75408.98,0.0,-0.98686,1e-05,2.24847]
[1776426290703,42.37,75408.98,0.0,-0.98686,1e-05,2.24873]
[1776426295965,42.37,75408.18,0.0,-0.98686,1e-05,2.24857]
[1776426301420,42.37,75408.08,0.0,-0.98686,1e-05,2.24942]
[1776426301438,42.37,75408.08,0.0,-0.98686,1e-05,2.24942]
[1776426301520,42.37,75406.44,0.0,-0.98687,1e-05,2.24673]
[1776426302064,42.37,75406.44,0.0,-0.98687,1e-05,2.24673]
[1776426302192,42.37,75406.44,0.0,-0.98687,1e-05,2.24673]
[1776426307043,42.38,75409.48,0.0,-0.98683,1e-05,2.25378]
[1776426309258,42.38,75409.95,0.0,-0.98682,1e-05,2.25488]
[1776426309443,42.38,75409.95,0.0,-0.98682,1e-05,2.25488]
[1776426309470,42.38,75413.68,0.0,-0.98677,1e-05,2.26187]
[1776426310019,42.38,75413.68,0.0,-0.98677,1e-05,2.26187]
[1776426310194,42.38,75413.68,0.0,-0.98677,1e-05,2.26187]
[1776426310296,42.38,75416.55,0.0,-0.98674,1e-05,2.26731]
[1776426311071,42.38,75414.16,0.0,-0.98676,1e-05,2.26321]
[1776426312078,42.39,75411.1,0.0,-0.9868,1e-05,2.25791]
[1776426315651,42.39,75410.36,0.0,-0.9868,1e-05,2.25707]
[1776426315697,42.39,75410.36,0.0,-0.9868,1e-05,2.25707]
[1776426316142,42.39,75410.36,0.0,-0.9868,1e-05,2.25707]
[1776426316188,42.39,75410.36,0.0,-0.9868,1e-05,2.25707]
[1776426316248,42.41,75413.39,0.0,-0.98674,1e-05,2.26739]
[1776426317113,42.41,75417.42,0.0,-0.98667,1e-05,2.27696]
[1776426319127,42.42,75420.0,0.0,-0.98664,1e-05,2.28206]
[1776426322295,42.42,75418.97,0.0,-0.98665,1e-05,2.2806]
[1776426322441,42.42,75418.97,0.0,-0.98665,1e-05,2.2806]
[1776426322500,42.42,75418.93,0.0,-0.98665,1e-05,2.28073]
[1776426323029,42.42,75418.93,0.0,-0.98665,1e-05,2.28073]
[1776426323193,42.42,75418.93,0.0,-0.98665,1e-05,2.28073]
[1776426329623,42.42,75418.73,0.0,-0.98664,1e-05,2.2816]
[1776426329197,42.42,75420.9,0.0,-0.98661,1e-05,2.28576]
[1776426329689,42.42,75420.9,0.0,-0.98661,1e-05,2.28576]
[1776426330112,42.42,75420.9,0.0,-0.98661,1e-05,2.28576]
[1776426330190,42.42,75420.9,0.0,-0.98661,1e-05,2.28576]
[1776426330204,42.42,75421.69,0.0,-0.9866,1e-05,2.2874]
[1776426335565,42.43,75421.37,0.0,-0.98661,1e-05,2.28594]
[1776426335690,42.43,75421.44,0.0,-0.98661,1e-05,2.28647]
[1776426341051,42.43,75421.72,0.0,-0.9866,1e-05,2.28779]
[1776426341189,42.43,75421.72,0.0,-0.9866,1e-05,2.28779]
[1776426341281,42.43,75425.62,0.0,-0.98655,1e-05,2.29511]
[1776426343024,42.43,75426.52,0.0,-0.98654,1e-05,2.29694]
[1776426343194,42.43,75426.52,0.0,-0.98654,1e-05,2.29694]
[1776426343296,42.43,75423.51,0.0,-0.98657,1e-05,2.29162]
[1776426345366,42.43,75422.23,0.0,-0.98659,1e-05,2.28948]
[1776426345439,42.43,75422.23,0.0,-0.98659,1e-05,2.28948]
[1776426347324,42.44,75419.38,0.0,-0.98662,1e-05,2.28486]
[1776426348334,42.44,75413.41,0.0,-0.98669,1e-05,2.2742]
[1776426349338,42.44,75402.65,0.0,-0.98682,1e-05,2.25494]
[1776426350344,42.44,75395.36,0.0,-0.9869,1e-05,2.24207]
[1776426351424,42.44,75395.36,0.0,-0.9869,1e-05,2.24207]
[1776426351459,42.44,75395.36,0.0,-0.9869,1e-05,2.24234]
[1776426352166,42.44,75395.36,0.0,-0.9869,1e-05,2.24234]
[1776426352408,42.44,75395.36,0.0,-0.9869,1e-05,2.24234]
[1776426352509,42.44,75394.72,0.0,-0.98691,1e-05,2.24145]
[1776426354373,42.44,75400.56,0.0,-0.98683,1e-05,2.25248]
[1776426355256,42.44,75400.56,0.0,-0.98683,1e-05,2.25248]
[1776426355435,42.44,75400.56,0.0,-0.98683,1e-05,2.25248]
[1776426355536,42.44,75405.41,0.0,-0.98677,1e-05,2.26147]
[1776426358401,42.45,75403.45,0.0,-0.98679,1e-05,2.25863]
[1776426359408,42.45,75405.42,0.0,-0.98677,1e-05,2.26242]
[1776426361422,42.45,75407.23,0.0,-0.98674,1e-05,2.26615]
[1776426362991,42.45,75407.77,0.0,-0.98673,1e-05,2.26735]
[1776426363193,42.45,75407.77,0.0,-0.98673,1e-05,2.26735]
[1776426363436,42.45,75410.8,0.0,-0.98669,1e-05,2.27307]
[1776426364109,42.45,75410.8,0.0,-0.98669,1e-05,2.27307]
[1776426364443,42.45,75413.44,0.0,-0.98666,1e-05,2.27808]
[1776426369477,42.45,75414.6,0.0,-0.98664,1e-05,2.28122]
[1776426369721,42.45,75414.6,0.0,-0.98664,1e-05,2.28122]
[1776426369939,42.45,75414.6,0.0,-0.98664,1e-05,2.28122]
[1776426372499,42.46,75417.25,0.0,-0.9866,1e-05,2.28667]
[1776426374513,42.46,75420.69,0.0,-0.98656,1e-05,2.29335]
[1776426375107,42.46,75420.69,0.0,-0.98656,1e-05,2.29335]
[1776426375191,42.46,75420.69,0.0,-0.98656,1e-05,2.29335]
[1776426375520,42.46,75422.76,0.0,-0.98653,1e-05,2.29733]
[1776426378541,42.46,75425.45,0.0,-0.9865,1e-05,2.30282]
[1776426381524,42.46,75426.33,0.0,-0.98648,1e-05,2.30479]
[1776426381562,42.46,75429.79,0.0,-0.98644,1e-05,2.31132]
[1776426386598,42.47,75430.43,0.0,-0.98643,1e-05,2.31332]
[1776426387893,42.47,75431.03,0.0,-0.98642,1e-05,2.31458]
[1776426387937,42.47,75431.03,0.0,-0.98642,1e-05,2.31458]
[1776426389619,42.47,75434.75,0.0,-0.98637,1e-05,2.32173]
[1776426392640,42.47,75436.82,0.0,-0.98635,1e-05,2.32426]
[1776426392743,42.47,75436.82,0.0,-0.98635,1e-05,2.32426]
[1776426392935,42.47,75436.82,0.0,-0.98635,1e-05,2.32426]
[1776426398681,42.47,75437.06,0.0,-0.98634,1e-05,2.32553]
[1776426402151,42.47,75437.02,0.0,-0.98634,1e-05,2.32567]
[1776426402190,42.47,75437.02,0.0,-0.98634,1e-05,2.32567]
[1776426407745,42.48,75439.08,0.0,-0.98631,1e-05,2.33018]
[1776426411717,42.48,75439.09,0.0,-0.98631,1e-05,2.33038]
[1776426411937,42.48,75439.12,0.0,-0.98631,1e-05,2.33052]
[1776426412779,42.48,75441.99,0.0,-0.98627,1e-05,2.33601]
[1776426416169,42.48,75442.32,0.0,-0.98627,1e-05,2.33677]
[1776426416192,42.48,75442.32,0.0,-0.98627,1e-05,2.33677]
[1776426416229,42.48,75443.41,0.0,-0.98625,1e-05,2.33886]
[1776426416894,42.48,75443.41,0.0,-0.98625,1e-05,2.33886]
[1776426416940,42.48,75443.41,0.0,-0.98625,1e-05,2.33886]
[1776426419829,42.48,75448.73,0.0,-0.98618,1e-05,2.34901]
[1776426421510,42.48,75448.73,0.0,-0.98618,1e-05,2.34901]
[1776426421692,42.48,75448.73,0.0,-0.98618,1e-05,2.34901]
[1776426421543,42.48,75451.06,0.0,-0.98616,1e-05,2.3534]
[1776426424864,42.48,75453.18,0.0,-0.98613,1e-05,2.35753]
[1776426426427,42.48,75453.18,0.0,-0.98613,1e-05,2.35753]
[1776426426437,42.48,75453.18,0.0,-0.98613,1e-05,2.35753]
[1776426432921,42.48,75454.38,0.0,-0.98611,1e-05,2.36007]
[1776426437716,42.48,75454.38,0.0,-0.98611,1e-05,2.36007]
[1776426437944,42.48,75454.38,0.0,-0.98611,1e-05,2.3602]
[1776426438196,42.48,75454.38,0.0,-0.98611,1e-05,2.3602]
[1776426438297,42.48,75454.62,0.0,-0.98611,1e-05,2.36068]
[1776426443999,42.48,75456.87,0.0,-0.98608,1e-05,2.365]
[1776426449034,42.48,75460.23,0.0,-0.98603,1e-05,2.37135]
[1776426450341,42.48,75460.23,0.0,-0.98603,1e-05,2.37135]
[1776426450442,42.48,75460.23,0.0,-0.98603,1e-05,2.37135]
[1776426451048,42.48,75464.71,0.0,-0.98599,1e-05,2.37804]
[1776426452055,42.48,75470.54,0.0,-0.98591,1e-05,2.38899]
[1776426452826,42.48,75470.54,0.0,-0.98591,1e-05,2.38899]
[1776426452939,42.48,75470.54,0.0,-0.98591,1e-05,2.38899]
[1776426453061,42.48,75472.09,0.0,-0.98589,1e-05,2.39189]
[1776426455076,42.48,75476.45,0.0,-0.98584,1e-05,2.40005]
[1776426457559,42.48,75476.68,0.0,-0.98584,1e-05,2.40044]
[1776426457688,42.48,75476.68,0.0,-0.98584,1e-05,2.40044]
[1776426462125,42.48,75457.91,0.0,-0.98608,1e-05,2.36485]
[1776426463132,42.48,75442.36,0.0,-0.98627,1e-05,2.33592]
[1776426464571,42.48,75442.36,0.0,-0.98627,1e-05,2.33592]
[1776426464696,42.48,75442.36,0.0,-0.98627,1e-05,2.33592]
[1776426464671,42.48,75443.96,0.0,-0.98625,1e-05,2.33896]
[1776426465937,42.48,75443.63,0.0,-0.98625,1e-05,2.33842]
[1776426466194,42.48,75443.63,0.0,-0.98625,1e-05,2.33842]
[1776426466289,42.48,75442.22,0.0,-0.98627,1e-05,2.33587]
[1776426468996,42.48,75441.35,0.0,-0.98628,1e-05,2.33441]
[1776426469187,42.48,75441.35,0.0,-0.98628,1e-05,2.33441]
[1776426475218,42.48,75439.42,0.0,-0.9863,1e-05,2.33146]
[1776426476700,42.48,75439.42,0.0,-0.9863,1e-05,2.33146]
[1776426476936,42.49,75442.16,0.0,-0.98627,1e-05,2.33671]
[1776426477532,42.49,75442.16,0.0,-0.98627,1e-05,2.33671]
[1776426477696,42.49,75442.16,0.0,-0.98627,1e-05,2.33671]
[1776426477544,42.49,75444.06,0.0,-0.98624,1e-05,2.34023]
[1776426481261,42.49,75448.33,0.0,-0.98617,1e-05,2.35049]
[1776426482112,42.49,75448.33,0.0,-0.98617,1e-05,2.35049]
[1776426482200,42.49,75448.33,0.0,-0.98617,1e-05,2.35049]
[1776426483274,42.5,75454.84,0.0,-0.98608,1e-05,2.36377]
[1776426484461,42.5,75454.84,0.0,-0.98608,1e-05,2.36377]
[1776426484688,42.5,75454.84,0.0,-0.98608,1e-05,2.36377]
[1776426484738,42.5,75454.84,0.0,-0.98608,1e-05,2.36377]
[1776426484725,42.5,75458.34,0.0,-0.98604,1e-05,2.37036]
[1776426484935,42.5,75458.34,0.0,-0.98604,1e-05,2.37036]
[1776426485288,42.5,75459.96,0.0,-0.98602,1e-05,2.37343]
[1776426487303,42.5,75464.26,0.0,-0.98596,1e-05,2.38155]
[1776426490324,42.5,75469.11,0.0,-0.9859,1e-05,2.39069]
[1776426491269,42.5,75469.11,0.0,-0.9859,1e-05,2.39069]
[1776426491438,42.5,75469.11,0.0,-0.9859,1e-05,2.39069]
[1776426498379,42.5,75471.95,0.0,-0.98587,1e-05,2.39591]
[1776426500653,42.5,75471.99,0.0,-0.98587,1e-05,2.39596]
[1776426500689,42.5,75471.99,0.0,-0.98587,1e-05,2.39596]
[1776426501731,42.5,75472.79,0.0,-0.98586,1e-05,2.39746]
[1776426501769,42.5,75473.89,0.0,-0.98584,1e-05,2.39951]
[1776426501936,42.5,75473.89,0.0,-0.98584,1e-05,2.39951]
[1776426506062,42.54,75475.01,0.0,-0.98574,1e-05,2.41445]
[1776426506199,42.54,75475.01,0.0,-0.98574,1e-05,2.41445]
[1776426511471,42.57,75477.28,0.0,-0.98568,1e-05,2.42283]
[1776426513795,42.57,75479.88,0.0,-0.98564,1e-05,2.42874]
[1776426513936,42.57,75482.3,0.0,-0.9856,1e-05,2.4343]
[1776426515037,42.58,75482.87,0.0,-0.98559,1e-05,2.43633]
[1776426515202,42.58,75482.87,0.0,-0.98559,1e-05,2.43633]
[1776426515499,42.58,75483.09,0.0,-0.98558,1e-05,2.43768]
[1776426516506,42.58,75491.53,0.0,-0.98547,1e-05,2.45479]
[1776426517513,42.59,75494.93,0.0,-0.98541,1e-05,2.46224]
[1776426518631,42.59,75494.93,0.0,-0.98541,1e-05,2.46224]
[1776426520557,42.59,75496.44,0.0,-0.98539,1e-05,2.46591]
[1776426523555,42.59,75488.44,0.0,-0.98549,1e-05,2.45101]
[1776426524562,42.59,75480.9,0.0,-0.98558,1e-05,2.43749]
[1776426525572,42.6,75481.63,0.0,-0.98557,1e-05,2.43983]
[1776426525892,42.6,75481.63,0.0,-0.98557,1e-05,2.43983]
[1776426526703,42.6,75481.63,0.0,-0.98557,1e-05,2.43983]
[1776426528816,42.6,75481.67,0.0,-0.98555,1e-05,2.44179]
[1776426528941,42.61,75481.7,0.0,-0.98555,1e-05,2.44279]
[1776426529600,42.61,75483.91,0.0,-0.98551,1e-05,2.44796]
[1776426534636,42.63,75486.52,0.0,-0.98545,1e-05,2.45757]
[1776426535784,42.63,75486.52,0.0,-0.98545,1e-05,2.45757]
[1776426535934,42.63,75486.6,0.0,-0.98544,1e-05,2.45864]
[1776426537657,42.64,75492.86,0.0,-0.98534,1e-05,2.47252]
[1776426538681,42.64,75492.86,0.0,-0.98534,1e-05,2.47252]
[1776426538782,42.64,75494.88,0.0,-0.98531,1e-05,2.47732]
[1776426538937,42.64,75494.88,0.0,-0.98531,1e-05,2.47732]
[1776426540652,42.64,75495.73,0.0,-0.98529,1e-05,2.47986]
[1776426540698,42.64,75495.73,0.0,-0.98529,1e-05,2.47986]
[1776426546720,42.66,75496.43,0.0,-0.98524,1e-05,2.48737]
[1776426551755,42.68,75499.86,0.0,-0.98517,1e-05,2.49841]
[1776426552187,42.68,75499.86,0.0,-0.98517,1e-05,2.49841]
[1776426552438,42.68,75499.86,0.0,-0.98517,1e-05,2.49841]
[1776426557417,42.7,75498.56,0.0,-0.98515,1e-05,2.50018]
[1776426557441,42.7,75498.56,0.0,-0.98515,1e-05,2.50018]
[1776426557797,42.7,75498.68,0.0,-0.98515,1e-05,2.50127]
[1776426562832,42.72,75499.46,0.0,-0.9851,1e-05,2.50789]
[1776426562893,42.72,75499.46,0.0,-0.9851,1e-05,2.50789]
[1776426562939,42.72,75499.46,0.0,-0.9851,1e-05,2.50789]
[1776426565853,42.73,75503.17,0.0,-0.98503,1e-05,2.51763]
[1776426569670,42.73,75502.91,0.0,-0.98502,1e-05,2.51959]
[1776426569686,42.73,75502.91,0.0,-0.98502,1e-05,2.51959]
[1776426571068,42.74,75503.58,0.0,-0.985,1e-05,2.52253]
[1776426571193,42.74,75503.58,0.0,-0.985,1e-05,2.52253]
[1776426571895,42.74,75503.62,0.0,-0.985,1e-05,2.52164]
[1776426574203,42.75,75503.95,0.0,-0.98499,1e-05,2.52309]
[1776426574439,42.75,75503.95,0.0,-0.98499,1e-05,2.52309]
[1776426579951,42.77,75500.95,0.0,-0.985,1e-05,2.52294]
[1776426581056,42.77,75500.95,0.0,-0.985,1e-05,2.52294]
[1776426581201,42.77,75500.95,0.0,-0.985,1e-05,2.52294]
[1776426583909,42.77,75497.79,0.0,-0.98502,1e-05,2.51921]
[1776426583938,42.77,75497.79,0.0,-0.98502,1e-05,2.51921]
[1776426583979,42.78,75497.64,0.0,-0.98502,1e-05,2.51973]
[1776426591028,42.8,75497.14,0.0,-0.98498,1e-05,2.52446]
[1776426595162,42.81,75496.98,0.0,-0.98497,1e-05,2.52658]
[1776426595192,42.81,75496.98,0.0,-0.98497,1e-05,2.52658]
[1776426601098,42.83,75497.65,0.0,-0.98492,1e-05,2.53352]
[1776426602252,42.83,75497.65,0.0,-0.98492,1e-05,2.53352]
[1776426602435,42.83,75497.65,0.0,-0.98492,1e-05,2.53352]
[1776426602936,42.83,75498.52,0.0,-0.9849,1e-05,2.53602]
[1776426603191,42.83,75498.52,0.0,-0.9849,1e-05,2.53602]
[1776426603292,42.83,75498.87,0.0,-0.98489,1e-05,2.5375]
[1776426609154,42.85,75498.61,0.0,-0.98486,1e-05,2.54169]
[1776426614191,42.86,75497.82,0.0,-0.98485,1e-05,2.54402]
[1776426615634,42.86,75497.82,0.0,-0.98485,1e-05,2.54402]
[1776426621240,42.88,75498.64,0.0,-0.9848,1e-05,2.551]
[1776426627374,42.89,75496.66,0.0,-0.98481,1e-05,2.55014]
[1776426627436,42.89,75496.66,0.0,-0.98481,1e-05,2.55014]
[1776426627517,42.9,75496.63,0.0,-0.9848,1e-05,2.5516]
[1776426633324,42.91,75496.56,0.0,-0.98478,1e-05,2.55416]
[1776426638359,42.93,75496.23,0.0,-0.98475,1e-05,2.55724]
[1776426640373,42.93,75501.48,0.0,-0.98467,1e-05,2.56907]
[1776426643394,42.94,75504.89,0.0,-0.98461,1e-05,2.57796]
[1776426647422,42.95,75513.11,0.0,-0.98448,1e-05,2.59711]
[1776426652457,42.96,75512.08,0.0,-0.98447,1e-05,2.59841]
[1776426657487,42.97,75512.16,0.0,-0.98445,1e-05,2.60122]
[1776426657688,42.97,75512.16,0.0,-0.98445,1e-05,2.60122]
[1776426660701,42.98,75516.49,0.0,-0.98438,1e-05,2.6118]
[1776426660848,42.98,75516.49,0.0,-0.98438,1e-05,2.6118]
[1776426660935,42.98,75516.49,0.0,-0.98438,1e-05,2.6118]
[1776426660950,42.98,75517.63,0.0,-0.98436,1e-05,2.61535]
[1776426666555,42.99,75517.67,0.0,-0.98433,1e-05,2.61856]
[1776426671590,43.0,75517.73,0.0,-0.98431,1e-05,2.62179]
[1776426676625,43.01,75517.8,0.0,-0.98429,1e-05,2.62501]
[1776426677645,43.01,75517.8,0.0,-0.98429,1e-05,2.62501]
[1776426677686,43.01,75517.8,0.0,-0.98429,1e-05,2.62501]
[1776426677746,43.02,75521.71,0.0,-0.98423,1e-05,2.63347]
[1776426678639,43.02,75530.98,0.0,-0.9841,1e-05,2.65277]
[1776426679646,43.02,75536.47,0.0,-0.98402,1e-05,2.66446]
[1776426681659,43.02,75538.16,0.0,-0.98399,1e-05,2.66898]
[1776426684156,43.03,75536.16,0.0,-0.98401,1e-05,2.66599]
[1776426684190,43.03,75536.16,0.0,-0.98401,1e-05,2.66599]
[1776426684681,43.03,75536.17,0.0,-0.984,1e-05,2.66655]
[1776426689725,43.04,75541.21,0.0,-0.98391,1e-05,2.67944]
[1776426691739,43.04,75545.78,0.0,-0.98385,1e-05,2.68791]
[1776426692691,43.04,75545.78,0.0,-0.98385,1e-05,2.68791]
[1776426694760,43.05,75551.95,0.0,-0.98376,1e-05,2.70199]
[1776426695767,43.05,75557.2,0.0,-0.98368,1e-05,2.71325]
[1776426696774,43.05,75560.64,0.0,-0.98363,1e-05,2.72078]
[1776426697133,43.05,75560.64,0.0,-0.98363,1e-05,2.72078]
[1776426697205,43.05,75560.64,0.0,-0.98363,1e-05,2.72078]
[1776426697781,43.05,75560.25,0.0,-0.98363,1e-05,2.72042]
[1776426699074,43.05,75560.37,0.0,-0.98362,1e-05,2.72111]
[1776426699191,43.05,75560.37,0.0,-0.98362,1e-05,2.72111]
[1776426702816,43.06,75553.4,0.0,-0.98371,1e-05,2.70855]
[1776426704741,43.06,75550.82,0.0,-0.98374,1e-05,2.70372]
[1776426704856,43.06,75550.82,0.0,-0.98374,1e-05,2.70372]
[1776426704939,43.06,75550.82,0.0,-0.98374,1e-05,2.70372]
[1776426704945,43.06,75551.41,0.0,-0.98373,1e-05,2.7054]
[1776426707851,43.07,75546.98,0.0,-0.98378,1e-05,2.69774]
[1776426709865,43.07,75550.48,0.0,-0.98373,1e-05,2.70587]
[1776426711289,43.07,75552.33,0.0,-0.9837,1e-05,2.71014]
[1776426711299,43.07,75552.33,0.0,-0.9837,1e-05,2.71014]
[1776426711438,43.07,75552.33,0.0,-0.9837,1e-05,2.71014]
[1776426711879,43.07,75552.99,0.0,-0.98369,1e-05,2.71196]
[1776426714900,43.08,75548.99,0.0,-0.98373,1e-05,2.70513]
[1776426716231,43.08,75547.68,0.0,-0.98375,1e-05,2.70291]
[1776426716284,43.08,75547.68,0.0,-0.98375,1e-05,2.70291]
[1776426716439,43.08,75547.68,0.0,-0.98375,1e-05,2.70291]
[1776426716914,43.08,75547.31,0.0,-0.98375,1e-05,2.70262]
[1776426721949,43.09,75548.21,0.0,-0.98372,1e-05,2.70682]
[1776426726984,43.1,75549.8,0.0,-0.98368,1e-05,2.71239]
[1776426728533,43.1,75550.97,0.0,-0.98366,1e-05,2.71525]
[1776426728608,43.1,75550.97,0.0,-0.98366,1e-05,2.71525]
[1776426728690,43.1,75550.97,0.0,-0.98366,1e-05,2.71525]
[1776426728997,43.1,75551.44,0.0,-0.98365,1e-05,2.71667]
[1776426733737,43.11,75550.06,0.0,-0.98366,1e-05,2.71606]
[1776426733807,43.11,75550.06,0.0,-0.98366,1e-05,2.71606]
[1776426733936,43.11,75550.06,0.0,-0.98366,1e-05,2.71606]
[1776426734034,43.11,75549.93,0.0,-0.98365,1e-05,2.71624]
[1776426739069,43.12,75559.69,0.0,-0.9835,1e-05,2.73859]
[1776426740575,43.12,75559.69,0.0,-0.9835,1e-05,2.73859]
[1776426740628,43.12,75559.69,0.0,-0.9835,1e-05,2.73859]
[1776426740689,43.12,75559.69,0.0,-0.9835,1e-05,2.73859]
[1776426740730,43.12,75564.83,0.0,-0.98342,1e-05,2.74965]
[1776426742089,43.12,75569.84,0.0,-0.98335,1e-05,2.76084]
[1776426743097,43.12,75574.29,0.0,-0.98328,1e-05,2.77049]
[1776426744898,43.12,75574.29,0.0,-0.98328,1e-05,2.77049]
[1776426744938,43.12,75574.29,0.0,-0.98328,1e-05,2.77049]
[1776426744942,43.12,75575.17,0.0,-0.98326,1e-05,2.77268]
[1776426746119,43.13,75571.59,0.0,-0.98331,1e-05,2.76592]
[1776426747126,43.13,75568.32,0.0,-0.98335,1e-05,2.75948]
[1776426748178,43.13,75568.32,0.0,-0.98335,1e-05,2.75948]
[1776426748204,43.13,75568.32,0.0,-0.98335,1e-05,2.75948]
[1776426748217,43.13,75568.32,0.0,-0.98335,1e-05,2.75948]
[1776426748437,43.13,75568.32,0.0,-0.98335,1e-05,2.75948]
[1776426748520,43.13,75567.96,0.0,-0.98336,1e-05,2.7591]
[1776426751354,43.13,75565.13,0.0,-0.98339,1e-05,2.75396]
[1776426751358,43.13,75565.13,0.0,-0.98339,1e-05,2.75396]
[1776426751444,43.13,75565.13,0.0,-0.98339,1e-05,2.75396]
[1776426751532,43.13,75563.76,0.0,-0.98342,1e-05,2.74961]
[1776426756867,43.14,75562.84,0.0,-0.98342,1e-05,2.74926]
[1776426756906,43.14,75562.84,0.0,-0.98342,1e-05,2.74926]
[1776426756939,43.14,75562.84,0.0,-0.98342,1e-05,2.74926]
[1776426757007,43.14,75562.39,0.0,-0.98343,1e-05,2.74872]
[1776426758206,43.14,75559.13,0.0,-0.98347,1e-05,2.74276]
[1776426759482,43.14,75559.13,0.0,-0.98347,1e-05,2.74276]
[1776426759693,43.14,75559.13,0.0,-0.98347,1e-05,2.74276]
[1776426759696,43.14,75557.12,0.0,-0.98349,1e-05,2.73901]
[1776426761232,43.14,75573.26,0.0,-0.98326,1e-05,2.77227]
[1776426762239,43.14,75586.7,0.0,-0.98307,1e-05,2.7997]
[1776426763136,43.14,75586.7,0.0,-0.98307,1e-05,2.7997]
[1776426763246,43.14,75588.71,0.0,-0.98305,1e-05,2.80315]
[1776426764253,43.14,75599.01,0.0,-0.9829,1e-05,2.8252]
[1776426765260,43.15,75602.09,0.0,-0.98283,1e-05,2.83434]
[1776426767157,43.15,75602.39,0.0,-0.98281,1e-05,2.8374]
[1776426772309,43.19,75604.55,0.0,-0.98271,1e-05,2.85159]
[1776426774554,43.19,75604.06,0.0,-0.9827,1e-05,2.85258]
[1776426774687,43.19,75604.06,0.0,-0.9827,1e-05,2.85258]
[1776426776337,43.2,75595.88,0.0,-0.98281,1e-05,2.83759]
[1776426777664,43.2,75595.88,0.0,-0.98281,1e-05,2.83759]
[1776426777690,43.2,75595.88,0.0,-0.98281,1e-05,2.83759]
[1776426777713,43.2,75595.88,0.0,-0.98281,1e-05,2.83759]
[1776426777938,43.2,75595.88,0.0,-0.98281,1e-05,2.83759]
[1776426778036,43.2,75593.44,0.0,-0.98284,1e-05,2.83264]
[1776426781373,43.21,75589.8,0.0,-0.98289,1e-05,2.82587]
[1776426783387,43.21,75594.18,0.0,-0.98282,1e-05,2.83562]
[1776426784499,43.21,75594.18,0.0,-0.98282,1e-05,2.83562]
[1776426784691,43.21,75594.18,0.0,-0.98282,1e-05,2.83562]
[1776426784712,43.21,75599.65,0.0,-0.98274,1e-05,2.84746]
[1776426788423,43.21,75602.05,0.0,-0.9827,1e-05,2.85336]
[1776426789933,43.21,75602.05,0.0,-0.9827,1e-05,2.85336]
[1776426790038,43.21,75602.05,0.0,-0.9827,1e-05,2.85336]
[1776426790187,43.21,75602.45,0.0,-0.98269,1e-05,2.8544]
[1776426790437,43.21,75604.45,0.0,-0.98266,1e-05,2.85885]
[1776426792451,43.22,75608.32,0.0,-0.98258,1e-05,2.87047]
[1776426793543,43.22,75608.32,0.0,-0.98258,1e-05,2.87047]
[1776426793586,43.22,75608.32,0.0,-0.98258,1e-05,2.87047]
[1776426793695,43.22,75608.32,0.0,-0.98258,1e-05,2.87047]
[1776426793738,43.23,75607.06,0.0,-0.98259,1e-05,2.8693]
[1776426798496,43.24,75611.19,0.0,-0.9825,1e-05,2.88156]
[1776426799989,43.24,75611.19,0.0,-0.9825,1e-05,2.88156]
[1776426800036,43.24,75611.19,0.0,-0.9825,1e-05,2.88156]
[1776426800037,43.24,75612.03,0.0,-0.98248,2e-05,2.88466]
[1776426800191,43.24,75612.03,0.0,-0.98248,2e-05,2.88466]
[1776426802524,43.25,75616.67,0.0,-0.98239,2e-05,2.89717]
[1776426804412,43.25,75619.57,0.0,-0.98235,2e-05,2.90352]
[1776426804436,43.25,75619.57,0.0,-0.98235,2e-05,2.90352]
[1776426804531,43.25,75619.57,0.0,-0.98235,2e-05,2.90352]
[1776426804692,43.25,75619.57,0.0,-0.98235,2e-05,2.90352]
[1776426804735,43.26,75617.18,0.0,-0.98237,2e-05,2.89928]
[1776426806552,43.26,75612.4,0.0,-0.98245,2e-05,2.8892]
[1776426814117,43.26,75611.4,0.0,-0.98246,2e-05,2.88753]
[1776426814200,43.26,75612.66,0.0,-0.98245,2e-05,2.88864]
[1776426817063,43.26,75611.82,0.0,-0.98246,2e-05,2.88707]
[1776426817112,43.26,75611.82,0.0,-0.98246,2e-05,2.88707]
[1776426817194,43.26,75611.3,0.0,-0.98246,2e-05,2.88607]
[1776426817633,43.26,75606.75,0.0,-0.98253,1e-05,2.87643]
[1776426819646,43.26,75602.57,0.0,-0.98259,1e-05,2.86778]
[1776426820952,43.26,75602.57,0.0,-0.98259,1e-05,2.86778]
[1776426821009,43.26,75602.57,0.0,-0.98259,1e-05,2.86778]
[1776426821104,43.26,75599.4,0.0,-0.98264,1e-05,2.86116]
[1776426821195,43.26,75599.4,0.0,-0.98264,1e-05,2.86116]
[1776426824694,43.26,75596.73,0.0,-0.98267,1e-05,2.85597]
[1776426824704,43.26,75596.73,0.0,-0.98267,1e-05,2.85597]
[1776426824937,43.26,75596.73,0.0,-0.98267,1e-05,2.85597]
[1776426825037,43.26,75597.42,0.0,-0.98266,1e-05,2.85761]
[1776426830725,43.27,75598.07,0.0,-0.98265,1e-05,2.85997]
[1776426833122,43.27,75597.85,0.0,-0.98265,1e-05,2.85967]
[1776426833176,43.27,75598.91,0.0,-0.98263,1e-05,2.86209]
[1776426833193,43.27,75598.91,0.0,-0.98263,1e-05,2.86209]
[1776426833746,43.27,75598.59,0.0,-0.98264,1e-05,2.86156]
[1776426838781,43.27,75598.63,0.0,-0.98263,1e-05,2.86244]
[1776426840795,43.27,75591.55,0.0,-0.98273,1e-05,2.84769]
[1776426841958,43.27,75591.55,0.0,-0.98273,1e-05,2.84769]
[1776426842117,43.27,75591.55,0.0,-0.98273,1e-05,2.84769]
[1776426842192,43.27,75591.87,0.0,-0.98273,1e-05,2.84855]
[1776426842809,43.27,75590.98,0.0,-0.98274,1e-05,2.84684]
[1776426845438,43.27,75593.95,0.0,-0.98269,1e-05,2.8535]
[1776426845490,43.27,75593.95,0.0,-0.98269,1e-05,2.8535]
[1776426845689,43.27,75593.95,0.0,-0.98269,1e-05,2.8535]
[1776426845830,43.28,75594.6,0.0,-0.98268,1e-05,2.85505]
[1776426849860,43.28,75591.45,0.0,-0.98272,1e-05,2.84901]
[1776426850720,43.28,75591.45,0.0,-0.98272,1e-05,2.84901]
[1776426850771,43.28,75591.45,0.0,-0.98272,1e-05,2.84901]
[1776426850935,43.28,75591.45,0.0,-0.98272,1e-05,2.84901]
[1776426850947,43.28,75591.42,0.0,-0.98272,1e-05,2.84912]
[1776426856907,43.28,75587.67,0.0,-0.98277,1e-05,2.84214]
[1776426857358,43.28,75587.67,0.0,-0.98277,1e-05,2.84214]
[1776426857407,43.28,75587.67,0.0,-0.98277,1e-05,2.84214]
[1776426857437,43.28,75587.67,0.0,-0.98277,1e-05,2.84214]
[1776426857914,43.28,75585.39,0.0,-0.9828,1e-05,2.83749]
[1776426860934,43.28,75582.22,0.0,-0.98285,1e-05,2.83134]
[1776426865974,43.29,75580.73,0.0,-0.98286,1e-05,2.82918]
[1776426868479,43.29,75580.7,0.0,-0.98286,1e-05,2.82952]
[1776426868525,43.29,75580.7,0.0,-0.98286,1e-05,2.82952]
[1776426868689,43.29,75580.7,0.0,-0.98286,1e-05,2.82952]
[1776426868995,43.29,75580.66,0.0,-0.98286,1e-05,2.82964]
[1776426871009,43.29,75576.1,0.0,-0.98293,1e-05,2.81851]
[1776426874121,43.29,75574.57,0.0,-0.98295,1e-05,2.81573]
[1776426874163,43.29,75574.57,0.0,-0.98295,1e-05,2.81573]
[1776426874192,43.29,75574.57,0.0,-0.98295,1e-05,2.81573]
[1776426874156,43.29,75571.26,0.0,-0.983,1e-05,2.809]
[1776426875037,43.29,75574.59,0.0,-0.98295,1e-05,2.81624]
[1776426876043,43.29,75578.92,0.0,-0.98288,1e-05,2.82561]
[1776426878058,43.3,75579.95,0.0,-0.98286,1e-05,2.82823]
[1776426878507,43.3,75579.95,0.0,-0.98286,1e-05,2.82823]
[1776426878690,43.3,75579.95,0.0,-0.98286,1e-05,2.82823]
[1776426879064,43.3,75580.8,0.0,-0.98285,1e-05,2.83024]
[1776426883567,43.3,75581.17,0.0,-0.98284,1e-05,2.83186]
[1776426883690,43.3,75581.17,0.0,-0.98284,1e-05,2.83186]
[1776426889135,43.3,75579.86,0.0,-0.98285,1e-05,2.83035]
[1776426890481,43.3,75580.68,0.0,-0.98284,1e-05,2.8323]
[1776426890554,43.3,75580.68,0.0,-0.98284,1e-05,2.8323]
[1776426890692,43.3,75580.68,0.0,-0.98284,1e-05,2.8323]
[1776426891149,43.31,75582.02,0.0,-0.98281,1e-05,2.83535]
[1776426895177,43.31,75588.54,0.0,-0.98271,1e-05,2.85001]
[1776426895302,43.31,75588.54,0.0,-0.98271,1e-05,2.85001]
[1776426895409,43.31,75588.54,0.0,-0.98271,1e-05,2.85001]
[1776426895443,43.31,75588.54,0.0,-0.98271,1e-05,2.85001]
[1776426896184,43.31,75591.94,0.0,-0.98266,1e-05,2.85745]
[1776426897191,43.31,75591.73,0.0,-0.98266,1e-05,2.85736]
[1776426902226,43.31,75591.45,0.0,-0.98266,1e-05,2.85764]
[1776426903233,43.31,75587.32,0.0,-0.98272,1e-05,2.84903]
[1776426904790,43.31,75587.32,0.0,-0.98272,1e-05,2.84903]
[1776426904939,43.31,75587.32,0.0,-0.98272,1e-05,2.84903]
[1776426905004,43.31,75587.32,0.0,-0.98272,1e-05,2.84903]
[1776426905205,43.31,75587.32,0.0,-0.98272,1e-05,2.84903]
[1776426905021,43.31,75584.08,0.0,-0.98277,1e-05,2.84235]
[1776426910668,43.32,75582.24,0.0,-0.98279,1e-05,2.8395]
[1776426910695,43.32,75582.24,0.0,-0.98279,1e-05,2.8395]
[1776426915779,43.32,75578.29,0.0,-0.98284,1e-05,2.83224]
[1776426915939,43.32,75578.29,0.0,-0.98284,1e-05,2.83224]
[1776426916037,43.32,75576.98,0.0,-0.98285,1e-05,2.82969]
[1776426918692,43.32,75577.25,0.0,-0.98285,1e-05,2.83072]
[1776426918940,43.32,75577.25,0.0,-0.98285,1e-05,2.83072]
[1776426918970,43.32,75572.55,0.0,-0.98291,1e-05,2.82103]
[1776426919286,43.32,75572.55,0.0,-0.98291,1e-05,2.82103]
[1776426919435,43.32,75572.55,0.0,-0.98291,1e-05,2.82103]
[1776426919537,43.32,75566.15,0.0,-0.98301,1e-05,2.80781]
[1776426923373,43.33,75565.97,0.0,-0.983,1e-05,2.8085]
[1776426924405,43.33,75565.97,0.0,-0.983,1e-05,2.8085]
[1776426924437,43.33,75565.97,0.0,-0.983,1e-05,2.8085]
[1776426924522,43.33,75565.97,0.0,-0.983,1e-05,2.8085]
[1776426924693,43.33,75565.97,0.0,-0.983,1e-05,2.8085]
[1776426924768,43.33,75574.71,0.0,-0.98287,1e-05,2.82716]
[1776426925387,43.33,75576.71,0.0,-0.98284,1e-05,2.83161]
[1776426927990,43.33,75576.54,0.0,-0.98284,1e-05,2.83147]
[1776426928190,43.33,75576.54,0.0,-0.98284,1e-05,2.83147]
[1776426932113,43.33,75579.16,0.0,-0.9828,1e-05,2.83787]
[1776426932196,43.33,75579.16,0.0,-0.9828,1e-05,2.83787]
[1776426932162,43.33,75583.79,0.0,-0.98274,1e-05,2.84596]
[1776426932713,43.33,75583.79,0.0,-0.98274,1e-05,2.84596]
[1776426932935,43.33,75583.79,0.0,-0.98274,1e-05,2.84596]
[1776426933036,43.34,75586.7,0.0,-0.98269,1e-05,2.85233]
[1776426936024,43.34,75588.28,0.0,-0.98267,1e-05,2.85606]
[1776426936191,43.34,75588.28,0.0,-0.98267,1e-05,2.85606]
[1776426936233,43.34,75588.83,0.0,-0.98266,1e-05,2.8574]
[1776426941499,43.34,75590.39,0.0,-0.98263,1e-05,2.8618]
[1776426943905,43.34,75590.09,0.0,-0.98263,1e-05,2.86134]
[1776426943940,43.34,75590.09,0.0,-0.98263,1e-05,2.86134]
[1776426945528,43.34,75581.57,0.0,-0.98275,1e-05,2.84381]
[1776426947542,43.34,75578.38,0.0,-0.9828,1e-05,2.83749]
[1776426948796,43.34,75578.38,0.0,-0.9828,1e-05,2.83749]
[1776426948830,43.34,75578.38,0.0,-0.9828,1e-05,2.83749]
[1776426948885,43.35,75578.13,0.0,-0.9828,1e-05,2.8372]
[1776426949560,43.35,75578.13,0.0,-0.9828,1e-05,2.8372]
[1776426949688,43.35,75578.13,0.0,-0.9828,1e-05,2.8372]
[1776426955598,43.35,75576.93,0.0,-0.9828,1e-05,2.83628]
[1776426960634,43.35,75577.56,0.0,-0.98279,1e-05,2.83874]
[1776426965669,43.36,75577.39,0.0,-0.98278,1e-05,2.83951]
[1776426967403,43.36,75577.39,0.0,-0.98278,1e-05,2.83951]
[1776426967436,43.36,75577.39,0.0,-0.98278,1e-05,2.83951]
[1776426967597,43.36,75577.39,0.0,-0.98278,1e-05,2.83951]
[1776426967697,43.36,75577.39,0.0,-0.98278,1e-05,2.83951]
[1776426967746,43.36,75577.15,0.0,-0.98278,1e-05,2.83943]
[1776426973523,43.36,75575.11,0.0,-0.9828,1e-05,2.83618]
[1776426973690,43.36,75575.11,0.0,-0.9828,1e-05,2.83618]
[1776426979038,43.37,75577.51,0.0,-0.98276,1e-05,2.84232]
[1776426979195,43.37,75577.51,0.0,-0.98276,1e-05,2.84232]
[1776426979227,43.37,75577.51,0.0,-0.98276,1e-05,2.84232]
[1776426979296,43.37,75577.71,0.0,-0.98276,1e-05,2.84315]
[1776426979440,43.37,75577.71,0.0,-0.98276,1e-05,2.84315]
[1776426979767,43.37,75577.84,0.0,-0.98275,1e-05,2.84343]
[1776426984803,43.37,75575.4,0.0,-0.98278,1e-05,2.83927]
[1776426985952,43.37,75575.4,0.0,-0.98278,1e-05,2.83927]
[1776426986064,43.37,75575.07,0.0,-0.98278,1e-05,2.83898]
[1776426987829,43.37,75557.49,0.0,-0.98304,1e-05,2.80218]
[1776426988836,43.37,75557.44,0.0,-0.98304,1e-05,2.80234]
[1776426989780,43.37,75557.44,0.0,-0.98304,1e-05,2.80234]
[1776426989844,43.38,75556.75,0.0,-0.98305,1e-05,2.80117]
[1776426994878,43.38,75557.04,0.0,-0.98305,1e-05,2.80123]
[1776426999913,43.38,75556.64,0.0,-0.98304,1e-05,2.80178]
[1776427002847,43.39,75556.61,0.0,-0.98304,1e-05,2.802]
[1776427002916,43.39,75556.61,0.0,-0.98304,1e-05,2.802]
[1776427002935,43.39,75556.61,0.0,-0.98304,1e-05,2.802]
[1776427003017,43.39,75557.68,0.0,-0.98302,1e-05,2.8048]
[1776427008664,43.39,75557.68,0.0,-0.98302,1e-05,2.8048]
[1776427008691,43.39,75557.68,0.0,-0.98302,1e-05,2.8048]
[1776427009008,43.39,75557.68,0.0,-0.98302,1e-05,2.8048]
[1776427009014,43.39,75559.13,0.0,-0.98299,1e-05,2.80949]
[1776427009187,43.39,75559.13,0.0,-0.98299,1e-05,2.80949]
[1776427009983,43.39,75561.96,0.0,-0.98294,1e-05,2.8157]
[1776427011997,43.4,75565.02,0.0,-0.9829,1e-05,2.82265]
[1776427013272,43.4,75564.16,0.0,-0.98291,1e-05,2.82108]
[1776427013439,43.4,75564.16,0.0,-0.98291,1e-05,2.82108]
[1776427014011,43.4,75561.18,0.0,-0.98295,1e-05,2.81506]
[1776427016219,43.4,75560.33,0.0,-0.98296,1e-05,2.81378]
[1776427016444,43.4,75560.33,0.0,-0.98296,1e-05,2.81378]
[1776427017032,43.4,75558.48,0.0,-0.98298,1e-05,2.81014]
[1776427020275,43.4,75556.91,0.0,-0.983,1e-05,2.80762]
[1776427020436,43.4,75556.91,0.0,-0.983,1e-05,2.80762]
[1776427026095,43.41,75557.71,0.0,-0.98298,1e-05,2.81077]
[1776427027234,43.41,75558.09,0.0,-0.98297,1e-05,2.8118]
[1776427027426,43.41,75558.09,0.0,-0.98297,1e-05,2.8118]
[1776427027436,43.41,75558.09,0.0,-0.98297,1e-05,2.8118]
[1776427028110,43.41,75558.25,0.0,-0.98297,1e-05,2.81237]
[1776427031841,43.41,75557.86,0.0,-0.98297,1e-05,2.81201]
[1776427031937,43.41,75557.86,0.0,-0.98297,1e-05,2.81201]
[1776427032013,43.41,75556.28,0.0,-0.98299,1e-05,2.80916]
[1776427032431,43.41,75556.28,0.0,-0.98299,1e-05,2.80916]
[1776427032685,43.41,75556.28,0.0,-0.98299,1e-05,2.80916]
[1776427032730,43.41,75552.59,0.0,-0.98304,1e-05,2.80168]
[1776427033145,43.41,75547.4,0.0,-0.98312,1e-05,2.79083]
[1776427035158,43.42,75546.41,0.0,-0.98313,1e-05,2.7893]
[1776427038696,43.42,75548.53,0.0,-0.98309,1e-05,2.79426]
[1776427038936,43.42,75548.53,0.0,-0.98309,1e-05,2.79426]
[1776427039075,43.42,75548.53,0.0,-0.98309,1e-05,2.79426]
[1776427039197,43.42,75549.96,0.0,-0.98307,1e-05,2.79777]
[1776427039266,43.42,75552.46,0.0,-0.98303,1e-05,2.803]
[1776427044805,43.42,75553.64,0.0,-0.98301,1e-05,2.80668]
[1776427045230,43.42,75558.08,0.0,-0.98294,1e-05,2.81624]
[1776427046238,43.42,75560.99,0.0,-0.98289,1e-05,2.8226]
[1776427047298,43.42,75560.99,0.0,-0.98289,1e-05,2.8226]
[1776427047434,43.42,75560.99,0.0,-0.98289,1e-05,2.8226]
[1776427047536,43.43,75563.29,0.0,-0.98286,1e-05,2.82788]
[1776427052282,43.43,75565.45,0.0,-0.98283,1e-05,2.83133]
[1776427057317,43.43,75566.45,0.0,-0.98281,1e-05,2.83445]
[1776427058324,43.43,75569.37,0.0,-0.98277,1e-05,2.84083]
[1776427059331,43.43,75572.63,0.0,-0.98272,1e-05,2.84793]
[1776427062352,43.44,75575.37,0.0,-0.98267,1e-05,2.85428]
[1776427063359,43.44,75579.26,0.0,-0.98261,1e-05,2.86272]
[1776427066381,43.44,75585.11,0.0,-0.98252,1e-05,2.87565]
[1776427067387,43.44,75588.44,0.0,-0.98247,1e-05,2.88291]
[1776427068902,43.44,75590.34,0.0,-0.98244,1e-05,2.88722]
[1776427074436,43.44,75592.95,0.0,-0.9824,2e-05,2.89339]
[1776427079636,43.44,75592.03,0.0,-0.98241,1e-05,2.89179]
[1776427080936,43.44,75589.63,0.0,-0.98244,1e-05,2.88675]
[1776427081030,43.44,75587.19,0.0,-0.98248,1e-05,2.88163]
[1776427081196,43.44,75587.19,0.0,-0.98248,1e-05,2.88163]
[1776427081935,43.44,75587.19,0.0,-0.98248,1e-05,2.88163]
[1776427082036,43.44,75587.23,0.0,-0.98248,1e-05,2.88183]
[1776427082492,43.44,75590.44,0.0,-0.98243,1e-05,2.88881]
[1776427084935,43.44,75591.62,0.0,-0.98241,1e-05,2.89144]
[1776427085196,43.44,75591.97,0.0,-0.98241,2e-05,2.89229]
[1776427090547,43.45,75591.43,0.0,-0.98241,1e-05,2.89168]
[1776427093298,43.45,75591.57,0.0,-0.98241,2e-05,2.89218]
[1776427093435,43.45,75591.57,0.0,-0.98241,2e-05,2.89218]
[1776427093569,43.45,75591.3,0.0,-0.98241,1e-05,2.8917]
[1776427094215,43.45,75591.3,0.0,-0.98241,1e-05,2.8917]
[1776427094441,43.45,75591.3,0.0,-0.98241,1e-05,2.8917]
[1776427098561,43.45,75590.45,0.0,-0.98242,1e-05,2.89017]
[1776427098690,43.45,75590.45,0.0,-0.98242,1e-05,2.89017]
[1776427099182,43.45,75590.45,0.0,-0.98242,1e-05,2.89017]
[1776427099191,43.45,75592.0,0.0,-0.9824,2e-05,2.8937]
[1776427102152,43.45,75593.24,0.0,-0.98238,2e-05,2.89654]
[1776427102194,43.45,75593.24,0.0,-0.98238,2e-05,2.89654]
[1776427101625,43.45,75602.78,0.0,-0.98223,2e-05,2.91715]
[1776427102632,43.45,75606.56,0.0,-0.98217,2e-05,2.92537]
[1776427103206,43.45,75606.56,0.0,-0.98217,2e-05,2.92537]
[1776427103437,43.45,75606.56,0.0,-0.98217,2e-05,2.92537]
[1776427103639,43.45,75613.44,0.0,-0.98207,2e-05,2.94031]
[1776427104646,43.45,75613.3,0.0,-0.98207,2e-05,2.94002]
[1776427107116,43.45,75615.16,0.0,-0.98204,2e-05,2.94407]
[1776427107188,43.45,75615.16,0.0,-0.98204,2e-05,2.94407]
[1776427107145,43.45,75616.1,0.0,-0.98203,2e-05,2.94612]
[1776427107467,43.45,75616.1,0.0,-0.98203,2e-05,2.94612]
[1776427107691,43.45,75616.1,0.0,-0.98203,2e-05,2.94612]
[1776427107762,43.45,75616.38,0.0,-0.98202,2e-05,2.94673]
[1776427111457,43.45,75615.84,0.0,-0.98203,2e-05,2.94555]
[1776427111690,43.45,75615.84,0.0,-0.98203,2e-05,2.94555]
[1776427111784,43.45,75615.84,0.0,-0.98203,2e-05,2.94555]
[1776427111936,43.45,75615.84,0.0,-0.98203,2e-05,2.94555]
[1776427112038,43.45,75615.65,0.0,-0.98205,2e-05,2.94317]
[1776427117736,43.45,75615.03,0.0,-0.98205,2e-05,2.94188]
[1776427118676,43.45,75615.03,0.0,-0.98205,2e-05,2.94188]
[1776427118693,43.45,75615.03,0.0,-0.98205,2e-05,2.94188]
[1776427118725,43.45,75615.03,0.0,-0.98205,2e-05,2.94189]
[1776427119340,43.45,75615.03,0.0,-0.98205,2e-05,2.94189]
[1776427119435,43.45,75615.03,0.0,-0.98205,2e-05,2.94189]
[1776427126800,43.45,75614.59,0.0,-0.98206,2e-05,2.94105]
[1776427132220,43.45,75614.55,0.0,-0.98206,2e-05,2.94104]
[1776427132435,43.45,75614.59,0.0,-0.98206,2e-05,2.94115]
[1776427134651,43.45,75614.45,0.0,-0.98206,2e-05,2.9409]
[1776427134692,43.45,75614.45,0.0,-0.98206,2e-05,2.9409]
[1776427134858,43.45,75614.48,0.0,-0.98206,2e-05,2.94099]
[1776427139893,43.45,75613.52,0.0,-0.98207,2e-05,2.93904]
[1776427143223,43.45,75612.84,0.0,-0.98208,2e-05,2.93762]
[1776427143435,43.45,75612.81,0.0,-0.98208,2e-05,2.93758]
[1776427143920,43.45,75615.64,0.0,-0.98204,2e-05,2.94375]
[1776427144928,43.45,75617.84,0.0,-0.98201,2e-05,2.94855]
[1776427146942,43.45,75620.36,0.0,-0.98197,2e-05,2.95404]
[1776427151977,43.45,75618.93,0.0,-0.98199,2e-05,2.95093]
[1776427154013,43.45,75618.99,0.0,-0.98199,2e-05,2.95107]
[1776427154189,43.45,75618.99,0.0,-0.98199,2e-05,2.95107]
[1776427154069,43.45,75619.26,0.0,-0.98199,2e-05,2.95166]
[1776427154783,43.45,75619.26,0.0,-0.98199,2e-05,2.95166]
[1776427154936,43.45,75619.26,0.0,-0.98199,2e-05,2.95166]
[1776427154997,43.45,75619.29,0.0,-0.98199,2e-05,2.95172]
[1776427160034,43.45,75616.83,0.0,-0.98202,2e-05,2.94638]
[1776427161259,43.45,75616.83,0.0,-0.98202,2e-05,2.94638]
[1776427161434,43.45,75616.83,0.0,-0.98202,2e-05,2.94638]
[1776427162234,43.45,75616.83,0.0,-0.98202,2e-05,2.94638]
[1776427162047,43.45,75616.93,0.0,-0.98202,2e-05,2.94662]
[1776427162436,43.45,75616.93,0.0,-0.98202,2e-05,2.94662]
[1776427168090,43.45,75617.88,0.0,-0.98201,2e-05,2.94872]
[1776427173125,43.45,75618.63,0.0,-0.98201,2e-05,2.9484]
[1776427175644,43.45,75618.74,0.0,-0.982,2e-05,2.94865]
[1776427176930,43.45,75618.74,0.0,-0.982,2e-05,2.94865]
[1776427177192,43.45,75618.74,0.0,-0.982,2e-05,2.94865]
[1776427180798,43.45,75620.39,0.0,-0.98198,2e-05,2.95226]
[1776427180939,43.45,75620.39,0.0,-0.98198,2e-05,2.95226]
[1776427181182,43.45,75623.12,0.0,-0.98194,2e-05,2.95821]
[1776427183196,43.45,75619.89,0.0,-0.98199,2e-05,2.95115]
[1776427184541,43.45,75618.83,0.0,-0.982,2e-05,2.94884]
[1776427184688,43.45,75618.83,0.0,-0.982,2e-05,2.94884]
[1776427185211,43.45,75615.54,0.0,-0.98205,2e-05,2.9417]
[1776427186216,43.45,75613.6,0.0,-0.98208,2e-05,2.93751]
[1776427187224,43.45,75610.73,0.0,-0.98213,2e-05,2.93131]
[1776427188521,43.45,75609.7,0.0,-0.98214,2e-05,2.92912]
[1776427188695,43.45,75609.7,0.0,-0.98214,2e-05,2.92912]
[1776427190245,43.45,75605.1,0.0,-0.98221,2e-05,2.91926]
[1776427190403,43.45,75605.1,0.0,-0.98221,2e-05,2.91926]
[1776427190434,43.45,75605.1,0.0,-0.98221,2e-05,2.91926]
[1776427196287,43.45,75607.69,0.0,-0.98217,2e-05,2.92517]
[1776427196720,43.45,75607.69,0.0,-0.98217,2e-05,2.92517]
[1776427196939,43.45,75607.69,0.0,-0.98217,2e-05,2.92517]
[1776427197294,43.45,75609.97,0.0,-0.98213,2e-05,2.93015]
[1776427199308,43.45,75611.72,0.0,-0.98211,2e-05,2.93401]
[1776427202619,43.45,75610.96,0.0,-0.98212,2e-05,2.93242]
[1776427202692,43.45,75610.96,0.0,-0.98212,2e-05,2.93242]
[1776427202720,43.45,75615.27,0.0,-0.98205,2e-05,2.94182]
[1776427203338,43.45,75623.5,0.0,-0.98193,2e-05,2.95972]
[1776427204346,43.45,75630.57,0.0,-0.98182,2e-05,2.97516]
[1776427205363,43.45,75640.11,0.0,-0.98167,2e-05,2.99609]
[1776427206362,43.45,75642.44,0.0,-0.98164,2e-05,3.00114]
[1776427207369,43.45,75634.75,0.0,-0.98175,2e-05,2.98414]
[1776427208376,43.45,75633.12,0.0,-0.98178,2e-05,2.98051]
[1776427209383,43.45,75636.97,0.0,-0.98172,2e-05,2.98891]
[1776427210390,43.45,75640.05,0.0,-0.98167,2e-05,2.99562]
[1776427213909,43.45,75640.51,0.0,-0.98167,2e-05,2.99646]
[1776427213936,43.45,75640.51,0.0,-0.98167,2e-05,2.99646]
[1776427214418,43.45,75637.79,0.0,-0.98171,2e-05,2.99032]
[1776427215425,43.45,75635.83,0.0,-0.98174,2e-05,2.98594]
[1776427217321,43.45,75633.37,0.0,-0.98178,2e-05,2.98047]
[1776427217440,43.45,75633.37,0.0,-0.98178,2e-05,2.98047]
[1776427218446,43.45,75636.29,0.0,-0.98174,2e-05,2.98677]
[1776427219453,43.45,75639.53,0.0,-0.98169,2e-05,2.99384]
[1776427220460,43.45,75641.56,0.0,-0.98166,2e-05,2.99825]
[1776427223982,43.45,75643.17,0.0,-0.98163,2e-05,3.00165]
[1776427224185,43.45,75643.17,0.0,-0.98163,2e-05,3.00165]
[1776427226343,43.45,75644.22,0.0,-0.98162,2e-05,3.0037]
[1776427226440,43.45,75644.22,0.0,-0.98162,2e-05,3.0037]
[1776427226502,43.45,75638.61,0.0,-0.98171,2e-05,2.99126]
[1776427231537,43.45,75640.29,0.0,-0.98169,2e-05,2.99257]
[1776427232595,43.45,75640.29,0.0,-0.98169,2e-05,2.99257]
[1776427232700,43.45,75640.29,0.0,-0.98169,2e-05,2.99257]
[1776427237908,43.45,75641.07,0.0,-0.98168,2e-05,2.99392]
[1776427237936,43.45,75641.07,0.0,-0.98168,2e-05,2.99392]
[1776427239794,43.45,75643.02,0.0,-0.98165,2e-05,2.99807]
[1776427239936,43.45,75643.02,0.0,-0.98165,2e-05,2.99807]
[1776427239946,43.45,75639.12,0.0,-0.98172,2e-05,2.98933]
[1776427240600,43.45,75636.7,0.0,-0.98175,2e-05,2.98395]
[1776427244628,43.45,75632.83,0.0,-0.98182,2e-05,2.97531]
[1776427245540,43.45,75632.83,0.0,-0.98182,2e-05,2.97531]
[1776427245692,43.45,75632.83,0.0,-0.98182,2e-05,2.97531]
[1776427247649,43.44,75626.59,0.0,-0.98191,2e-05,2.96154]
[1776427248921,43.44,75626.59,0.0,-0.98191,2e-05,2.96154]
[1776427248936,43.44,75626.59,0.0,-0.98191,2e-05,2.96154]
[1776427249663,43.44,75623.08,0.0,-0.98197,2e-05,2.95385]
[1776427250670,43.44,75618.04,0.0,-0.98204,2e-05,2.94289]
[1776427252049,43.44,75618.04,0.0,-0.98204,2e-05,2.94289]
[1776427252193,43.44,75618.04,0.0,-0.98204,2e-05,2.94289]
[1776427252253,43.44,75614.55,0.0,-0.9821,2e-05,2.93535]
[1776427254697,43.45,75617.37,0.0,-0.98205,2e-05,2.94159]
[1776427255705,43.45,75619.79,0.0,-0.98202,2e-05,2.94689]
[1776427256755,43.45,75619.79,0.0,-0.98202,2e-05,2.94689]
[1776427256937,43.45,75619.79,0.0,-0.98202,2e-05,2.94689]
[1776427259733,43.45,75622.59,0.0,-0.98197,2e-05,2.95307]
[1776427261747,43.45,75620.49,0.0,-0.982,2e-05,2.94854]
[1776427263245,43.45,75620.49,0.0,-0.982,2e-05,2.94854]
[1776427263254,43.45,75615.47,0.0,-0.98208,2e-05,2.93766]
[1776427263437,43.45,75615.47,0.0,-0.98208,2e-05,2.93766]
[1776427263763,43.45,75611.86,0.0,-0.98213,2e-05,2.92989]
[1776427267792,43.45,75615.28,0.0,-0.98208,2e-05,2.93756]
[1776427268799,43.45,75625.63,0.0,-0.98192,2e-05,2.96013]
[1776427269806,43.45,75630.93,0.0,-0.98184,2e-05,2.97173]
[1776427270883,43.45,75630.93,0.0,-0.98184,2e-05,2.97173]
[1776427270942,43.45,75632.73,0.0,-0.98181,2e-05,2.97566]
[1776427271693,43.45,75632.73,0.0,-0.98181,2e-05,2.97566]
[1776427271820,43.45,75633.58,0.0,-0.9818,2e-05,2.97751]
[1776427276856,43.45,75634.38,0.0,-0.98179,2e-05,2.97914]
[1776427277863,43.45,75631.99,0.0,-0.98183,2e-05,2.97388]
[1776427279275,43.45,75631.99,0.0,-0.98183,2e-05,2.97388]
[1776427279438,43.45,75631.1,0.0,-0.98184,2e-05,2.97192]
[1776427282899,43.45,75635.55,0.0,-0.98177,2e-05,2.9816]
[1776427283513,43.45,75635.55,0.0,-0.98177,2e-05,2.9816]
[1776427283688,43.45,75635.55,0.0,-0.98177,2e-05,2.9816]
[1776427283906,43.45,75637.57,0.0,-0.98174,2e-05,2.986]
[1776427284912,43.45,75635.18,0.0,-0.98178,2e-05,2.98071]
[1776427285689,43.45,75635.18,0.0,-0.98178,2e-05,2.98071]
[1776427285920,43.45,75635.36,0.0,-0.98177,2e-05,2.98107]
[1776427287690,43.45,75635.6,0.0,-0.98177,2e-05,2.98156]
[1776427287933,43.45,75635.46,0.0,-0.98177,2e-05,2.98121]
[1776427290128,43.45,75635.12,0.0,-0.98178,2e-05,2.98043]
[1776427290187,43.45,75635.12,0.0,-0.98178,2e-05,2.98043]
[1776427291691,43.45,75633.14,0.0,-0.98181,2e-05,2.97602]
[1776427291962,43.45,75631.89,0.0,-0.98184,2e-05,2.97126]
[1776427293891,43.45,75634.15,0.0,-0.98181,2e-05,2.97619]
[1776427293936,43.45,75634.15,0.0,-0.98181,2e-05,2.97619]
[1776427299011,43.44,75635.44,0.0,-0.98179,2e-05,2.97881]
[1776427304225,43.44,75637.53,0.0,-0.98176,2e-05,2.98324]
[1776427304444,43.44,75637.6,0.0,-0.98176,2e-05,2.98335]
[1776427304476,43.44,75637.6,0.0,-0.98176,2e-05,2.98335]
[1776427304686,43.44,75637.6,0.0,-0.98176,2e-05,2.98335]
[1776427305053,43.44,75637.62,0.0,-0.98176,2e-05,2.98335]
[1776427307168,43.44,75639.32,0.0,-0.98173,2e-05,2.98704]
[1776427307221,43.44,75634.71,0.0,-0.98181,2e-05,2.97642]
[1776427308074,43.44,75624.73,0.0,-0.98196,2e-05,2.95458]
[1776427308661,43.44,75624.73,0.0,-0.98196,2e-05,2.95458]
[1776427309081,43.44,75620.41,0.0,-0.98202,2e-05,2.94519]
[1776427310463,43.44,75619.96,0.0,-0.98203,2e-05,2.94446]
[1776427310821,43.44,75619.96,0.0,-0.98203,2e-05,2.94446]
[1776427315130,43.44,75610.75,0.0,-0.98217,2e-05,2.92519]
[1776427315724,43.44,75610.75,0.0,-0.98217,2e-05,2.92519]
[1776427317391,43.45,75610.49,0.0,-0.98217,2e-05,2.92469]
[1776427318181,43.45,75609.75,0.0,-0.98218,2e-05,2.92316]
[1776427318240,43.45,75598.77,0.0,-0.98234,2e-05,2.89958]
[1776427319158,43.44,75579.91,0.0,-0.98263,1e-05,2.8583]
[1776427320165,43.44,75569.44,0.0,-0.9828,1e-05,2.83521]
[1776427321172,43.41,75565.58,0.0,-0.98291,1e-05,2.81847]
[1776427321489,43.41,75565.58,0.0,-0.98291,1e-05,2.81847]
[1776427322179,43.42,75574.52,0.0,-0.98276,1e-05,2.83982]
[1776427322926,43.42,75574.52,0.0,-0.98276,1e-05,2.83982]
[1776427323186,43.42,75565.44,0.0,-0.9829,1e-05,2.82088]
[1776427324193,43.42,75561.02,0.0,-0.98296,1e-05,2.81184]
[1776427326651,43.43,75561.74,0.0,-0.98293,1e-05,2.81612]
[1776427328220,43.42,75566.94,0.0,-0.98286,1e-05,2.82537]
[1776427330236,43.42,75562.95,0.0,-0.98294,1e-05,2.81525]
[1776427331243,43.42,75556.19,0.0,-0.98304,1e-05,2.80023]
[1776427334264,43.41,75562.53,0.0,-0.98296,1e-05,2.81106]
[1776427335272,43.4,75567.23,0.0,-0.9829,1e-05,2.8201]
[1776427338292,43.4,75571.89,0.0,-0.98285,1e-05,2.82736]
[1776427340306,43.36,75576.93,0.0,-0.98285,1e-05,2.8284]
[1776427340978,43.36,75576.93,0.0,-0.98285,1e-05,2.8284]
[1776427341191,43.36,75576.93,0.0,-0.98285,1e-05,2.8284]
[1776427341313,43.33,75583.59,0.0,-0.98281,1e-05,2.83385]
[1776427343327,43.28,75582.33,0.0,-0.98295,1e-05,2.81395]
[1776427345341,43.25,75572.73,0.0,-0.98315,1e-05,2.78473]
[1776427346348,43.24,75566.68,0.0,-0.98325,1e-05,2.77132]
[1776427346726,43.24,75566.68,0.0,-0.98325,1e-05,2.77132]
[1776427346935,43.24,75566.68,0.0,-0.98325,1e-05,2.77132]
[1776427349560,43.24,75566.54,0.0,-0.98327,1e-05,2.76877]
[1776427349692,43.24,75566.54,0.0,-0.98327,1e-05,2.76877]
[1776427350377,43.23,75568.44,0.0,-0.98324,1e-05,2.77198]
[1776427351384,43.23,75572.15,0.0,-0.98321,1e-05,2.77706]
[1776427351808,43.23,75572.15,0.0,-0.98321,1e-05,2.77706]
[1776427351937,43.23,75572.15,0.0,-0.98321,1e-05,2.77706]
[1776427354405,43.22,75567.58,0.0,-0.98329,1e-05,2.76525]
[1776427355304,43.22,75567.58,0.0,-0.98329,1e-05,2.76525]
[1776427355440,43.22,75567.58,0.0,-0.98329,1e-05,2.76525]
[1776427355412,43.22,75566.31,0.0,-0.98331,1e-05,2.76186]
[1776427359277,43.21,75569.01,0.0,-0.98329,1e-05,2.76525]
[1776427359438,43.21,75569.01,0.0,-0.98329,1e-05,2.76525]
[1776427362471,43.2,75575.97,0.0,-0.98321,1e-05,2.77675]
[1776427363344,43.2,75575.97,0.0,-0.98321,1e-05,2.77675]
[1776427363439,43.2,75575.97,0.0,-0.98321,1e-05,2.77675]
[1776427363477,43.21,75582.26,0.0,-0.9831,1e-05,2.79303]
[1776427365491,43.23,75584.59,0.0,-0.98302,1e-05,2.8035]
[1776427366613,43.23,75584.64,0.0,-0.98302,1e-05,2.80388]
[1776427366688,43.23,75584.64,0.0,-0.98302,1e-05,2.80388]
[1776427366790,43.23,75584.64,0.0,-0.98302,1e-05,2.80415]
[1776427367514,43.23,75591.78,0.0,-0.98291,1e-05,2.81919]
[1776427368512,43.23,75596.3,0.0,-0.98284,1e-05,2.829]
[1776427372092,43.23,75595.24,0.0,-0.98286,1e-05,2.82612]
[1776427372191,43.23,75595.24,0.0,-0.98286,1e-05,2.82612]
[1776427372298,43.2,75591.59,0.0,-0.98298,1e-05,2.80915]
[1776427375273,43.2,75592.72,0.0,-0.98297,1e-05,2.81073]
[1776427375441,43.2,75592.72,0.0,-0.98297,1e-05,2.81073]
[1776427376727,43.19,75596.94,0.0,-0.98292,1e-05,2.81799]
[1776427376934,43.19,75596.94,0.0,-0.98292,1e-05,2.81799]
[1776427377036,43.19,75599.92,0.0,-0.98288,1e-05,2.82372]
[1776427380300,43.2,75600.24,0.0,-0.98286,1e-05,2.82694]
[1776427380436,43.2,75600.24,0.0,-0.98286,1e-05,2.82694]
[1776427381603,43.14,75607.04,0.0,-0.98288,1e-05,2.824]
[1776427385715,43.14,75609.22,0.0,-0.98286,1e-05,2.82724]
[1776427385934,43.14,75609.22,0.0,-0.98286,1e-05,2.82724]
[1776427386482,43.14,75609.22,0.0,-0.98286,1e-05,2.82724]
[1776427386691,43.14,75608.09,0.0,-0.98287,1e-05,2.82537]
[1776427386761,43.14,75604.37,0.0,-0.98293,1e-05,2.81749]
[1776427388104,43.14,75604.37,0.0,-0.98293,1e-05,2.81749]
[1776427388654,43.14,75590.15,0.0,-0.98313,1e-05,2.78808]
[1776427389661,43.14,75582.88,0.0,-0.98324,1e-05,2.77206]
[1776427390668,43.13,75583.99,0.0,-0.98323,1e-05,2.77363]
[1776427391582,43.13,75583.99,0.0,-0.98323,1e-05,2.77363]
[1776427391675,43.13,75584.33,0.0,-0.98323,1e-05,2.77361]
[1776427394697,43.13,75588.94,0.0,-0.98318,1e-05,2.78107]
[1776427400390,43.12,75592.01,0.0,-0.98316,1e-05,2.78451]
[1776427400437,43.12,75592.01,0.0,-0.98316,1e-05,2.78451]
[1776427400439,43.11,75596.23,0.0,-0.98311,1e-05,2.79187]
[1776427400739,43.11,75599.68,0.0,-0.98306,1e-05,2.79912]
[1776427402605,43.11,75601.47,0.0,-0.98304,1e-05,2.80213]
[1776427402687,43.11,75601.47,0.0,-0.98304,1e-05,2.80213]
[1776427402753,43.1,75602.6,0.0,-0.98302,1e-05,2.80373]
[1776427403760,43.1,75605.89,0.0,-0.98298,1e-05,2.80989]
[1776427404767,43.1,75611.49,0.0,-0.98291,1e-05,2.82095]
[1776427405550,43.1,75611.49,0.0,-0.98291,1e-05,2.82095]
[1776427405688,43.1,75611.49,0.0,-0.98291,1e-05,2.82095]
[1776427406781,43.09,75617.93,0.0,-0.98282,1e-05,2.83301]
[1776427407788,43.07,75627.49,0.0,-0.98274,1e-05,2.84529]
[1776427409802,43.06,75628.52,0.0,-0.98273,1e-05,2.84582]
[1776427410720,43.06,75628.52,0.0,-0.98273,1e-05,2.84582]
[1776427410936,43.06,75628.52,0.0,-0.98273,1e-05,2.84582]
[1776427415331,43.05,75629.9,0.0,-0.98275,1e-05,2.84255]
[1776427415434,43.05,75629.9,0.0,-0.98275,1e-05,2.84255]
[1776427415519,43.04,75630.13,0.0,-0.98276,1e-05,2.84219]
[1776427420880,43.03,75631.02,0.0,-0.98278,1e-05,2.83901]
[1776427421887,43.02,75623.29,0.0,-0.9829,1e-05,2.82172]
[1776427423457,43.02,75623.29,0.0,-0.9829,1e-05,2.82172]
[1776427423540,43.02,75614.86,0.0,-0.98303,1e-05,2.80306]
[1776427423687,43.02,75614.86,0.0,-0.98303,1e-05,2.80306]
[1776427423901,43.02,75614.15,0.0,-0.98305,1e-05,2.80078]
[1776427425915,42.99,75610.0,0.0,-0.98317,1e-05,2.78365]
[1776427427734,42.97,75609.28,0.0,-0.98323,1e-05,2.77477]
[1776427427937,42.97,75609.28,0.0,-0.98323,1e-05,2.77477]
[1776427428098,42.97,75609.28,0.0,-0.98323,1e-05,2.77477]
[1776427428193,42.97,75609.28,0.0,-0.98323,1e-05,2.77477]
[1776427428196,42.94,75609.31,0.0,-0.98328,1e-05,2.76766]
[1776427433971,42.81,75608.98,0.0,-0.98356,1e-05,2.72713]
[1776427438371,42.8,75606.1,0.0,-0.98362,1e-05,2.71929]
[1776427438435,42.8,75606.1,0.0,-0.98362,1e-05,2.71929]
[1776427444046,42.67,75605.31,0.0,-0.9839,1e-05,2.6787]
[1776427445167,42.67,75605.31,0.0,-0.9839,1e-05,2.6787]
[1776427445190,42.67,75605.31,0.0,-0.9839,1e-05,2.6787]
[1776427445268,42.65,75605.31,0.0,-0.98394,1e-05,2.6736]
[1776427446131,42.65,75605.31,0.0,-0.98394,1e-05,2.6736]
[1776427446196,42.65,75605.31,0.0,-0.98394,1e-05,2.6736]
[1776427450617,42.6,75605.02,0.0,-0.98405,1e-05,2.65744]
[1776427450686,42.6,75605.02,0.0,-0.98405,1e-05,2.65744]
[1776427450945,42.6,75605.02,0.0,-0.98405,1e-05,2.65744]
[1776427451187,42.6,75605.02,0.0,-0.98405,1e-05,2.65744]
[1776427451283,42.58,75604.44,0.0,-0.98409,1e-05,2.65165]
[1776427454116,42.55,75600.93,0.0,-0.98421,1e-05,2.63531]
[1776427455685,42.55,75600.41,0.0,-0.98422,1e-05,2.63384]
[1776427455937,42.55,75600.41,0.0,-0.98422,1e-05,2.63384]
[1776427461165,42.54,75596.62,0.0,-0.98429,1e-05,2.62376]
[1776427462684,42.54,75597.74,0.0,-0.98427,1e-05,2.62564]
[1776427462937,42.54,75597.74,0.0,-0.98427,1e-05,2.62564]
[1776427464890,42.54,75599.56,0.0,-0.98425,1e-05,2.62854]
[1776427464941,42.54,75599.56,0.0,-0.98425,1e-05,2.62854]
[1776427465194,42.54,75599.41,0.0,-0.98426,1e-05,2.62783]
[1776427468082,42.53,75599.06,0.0,-0.98427,1e-05,2.62633]
[1776427468190,42.53,75599.06,0.0,-0.98427,1e-05,2.62633]
[1776427468215,42.53,75600.96,0.0,-0.98425,1e-05,2.62979]
[1776427473250,42.52,75602.17,0.0,-0.98425,1e-05,2.62841]
[1776427476404,42.52,75601.34,0.0,-0.98427,1e-05,2.62594]
[1776427476506,42.52,75597.31,0.0,-0.98433,1e-05,2.61737]
[1776427477278,42.52,75592.83,0.0,-0.98439,1e-05,2.60794]
[1776427479699,42.52,75593.48,0.0,-0.98439,1e-05,2.60853]
[1776427481691,42.51,75593.73,0.0,-0.98439,1e-05,2.60831]
[1776427482939,42.51,75594.66,0.0,-0.98438,1e-05,2.60983]
[1776427483197,42.51,75594.66,0.0,-0.98438,1e-05,2.60983]
[1776427483320,42.51,75595.33,0.0,-0.98437,1e-05,2.61082]
[1776427488354,42.51,75597.61,0.0,-0.98436,1e-05,2.61359]
[1776427490392,42.5,75597.79,0.0,-0.98436,1e-05,2.61358]
[1776427490436,42.5,75597.79,0.0,-0.98436,1e-05,2.61358]
[1776427496411,42.5,75600.61,0.0,-0.98433,1e-05,2.61669]
[1776427497382,42.5,75600.61,0.0,-0.98433,1e-05,2.61669]
[1776427497437,42.5,75600.61,0.0,-0.98433,1e-05,2.61669]
[1776427497440,42.5,75600.61,0.0,-0.98433,1e-05,2.61669]
[1776427497539,42.49,75601.42,0.0,-0.98433,1e-05,2.61796]
[1776427497689,42.49,75601.42,0.0,-0.98433,1e-05,2.61796]
[1776427502455,42.48,75609.5,0.0,-0.98425,1e-05,2.62909]
[1776427503462,42.47,75614.68,0.0,-0.98418,1e-05,2.63925]
[1776427504563,42.47,75614.68,0.0,-0.98418,1e-05,2.63925]
[1776427504598,42.47,75618.83,0.0,-0.98412,1e-05,2.64731]
[1776427504669,42.47,75618.83,0.0,-0.98412,1e-05,2.64731]
[1776427504693,42.47,75618.83,0.0,-0.98412,1e-05,2.64731]
[1776427510510,42.46,75620.26,0.0,-0.98412,1e-05,2.64769]
[1776427516554,42.46,75620.35,0.0,-0.98414,1e-05,2.64535]
[1776427518587,42.45,75619.84,0.0,-0.98415,1e-05,2.64389]
[1776427518592,42.45,75619.84,0.0,-0.98415,1e-05,2.64389]
[1776427518691,42.45,75620.18,0.0,-0.98415,1e-05,2.64417]
[1776427519574,42.45,75619.89,0.0,-0.98415,1e-05,2.64316]
[1776427522239,42.45,75620.22,0.0,-0.98416,1e-05,2.64301]
[1776427522288,42.45,75620.22,0.0,-0.98416,1e-05,2.64301]
[1776427522435,42.45,75620.22,0.0,-0.98416,1e-05,2.64301]
[1776427522595,42.45,75621.52,0.0,-0.98414,1e-05,2.64525]
[1776427527634,42.44,75623.05,0.0,-0.98413,1e-05,2.6463]
[1776427532669,42.43,75621.24,0.0,-0.98418,1e-05,2.63867]
[1776427533560,42.43,75621.24,0.0,-0.98418,1e-05,2.63867]
[1776427533575,42.43,75621.24,0.0,-0.98419,1e-05,2.63826]
[1776427533700,42.43,75621.24,0.0,-0.98419,1e-05,2.63826]
[1776427534646,42.43,75621.24,0.0,-0.98419,1e-05,2.63826]
[1776427533801,42.43,75625.03,0.0,-0.98413,1e-05,2.64601]
[1776427534691,42.43,75625.03,0.0,-0.98413,1e-05,2.64601]
[1776427537704,42.43,75621.13,0.0,-0.9842,1e-05,2.63631]
[1776427538779,42.43,75621.13,0.0,-0.9842,1e-05,2.63631]
[1776427538786,42.43,75621.13,0.0,-0.9842,1e-05,2.63631]
[1776427538937,42.43,75621.13,0.0,-0.9842,1e-05,2.63631]
[1776427538977,42.42,75620.54,0.0,-0.98421,1e-05,2.63429]
[1776427544753,42.42,75626.51,0.0,-0.98414,1e-05,2.64446]
[1776427545760,42.4,75630.32,0.0,-0.98412,1e-05,2.648]
[1776427546837,42.4,75630.32,0.0,-0.98412,1e-05,2.648]
[1776427546892,42.4,75630.32,0.0,-0.98412,1e-05,2.648]
[1776427546937,42.4,75630.32,0.0,-0.98412,1e-05,2.648]
[1776427547039,42.4,75631.15,0.0,-0.98411,1e-05,2.64927]
[1776427553366,42.39,75632.17,0.0,-0.98411,1e-05,2.64919]
[1776427553436,42.39,75632.17,0.0,-0.98411,1e-05,2.64919]
[1776427553444,42.39,75632.17,0.0,-0.98411,1e-05,2.64919]
[1776427553460,42.39,75632.1,0.0,-0.98412,1e-05,2.64818]
[1776427553694,42.39,75632.1,0.0,-0.98412,1e-05,2.64818]
[1776427558853,42.38,75630.7,0.0,-0.98415,1e-05,2.64316]
[1776427563894,42.38,75630.53,0.0,-0.98417,1e-05,2.64072]
[1776427566863,42.37,75630.83,0.0,-0.98417,1e-05,2.64048]
[1776427570870,42.37,75630.15,0.0,-0.98419,1e-05,2.6374]
[1776427575983,42.36,75625.02,0.0,-0.98429,1e-05,2.62408]
[1776427580683,42.35,75624.13,0.0,-0.98431,1e-05,2.62108]
[1776427580714,42.35,75624.13,0.0,-0.98431,1e-05,2.62108]
[1776427580937,42.35,75626.15,0.0,-0.98428,1e-05,2.6248]
[1776427581019,42.35,75626.35,0.0,-0.98428,1e-05,2.62481]
[1776427588069,42.34,75627.67,0.0,-0.98428,1e-05,2.62471]
[1776427592808,42.34,75626.25,0.0,-0.98432,1e-05,2.6184]
[1776427592870,42.34,75626.25,0.0,-0.98432,1e-05,2.6184]
[1776427592938,42.34,75626.25,0.0,-0.98432,1e-05,2.6184]
[1776427593104,42.33,75625.24,0.0,-0.98434,1e-05,2.61596]
[1776427598204,42.33,75624.37,0.0,-0.98436,1e-05,2.61268]
[1776427602506,42.32,75624.68,0.0,-0.98437,1e-05,2.61181]
[1776427602574,42.32,75624.68,0.0,-0.98437,1e-05,2.61181]
[1776427602686,42.32,75624.68,0.0,-0.98437,1e-05,2.61181]
[1776427602675,42.32,75626.59,0.0,-0.98435,1e-05,2.61532]
[1776427606194,42.32,75633.37,0.0,-0.98426,1e-05,2.6276]
[1776427607202,42.32,75636.84,0.0,-0.98422,1e-05,2.63429]
[1776427607780,42.32,75636.84,0.0,-0.98422,1e-05,2.63429]
[1776427607825,42.32,75636.84,0.0,-0.98422,1e-05,2.63429]
[1776427607937,42.32,75636.84,0.0,-0.98422,1e-05,2.63429]
[1776427608209,42.31,75636.99,0.0,-0.98422,1e-05,2.63419]
[1776427613244,42.31,75635.68,0.0,-0.98425,1e-05,2.62948]
[1776427618279,42.3,75637.24,0.0,-0.98424,1e-05,2.63067]
[1776427619496,42.3,75637.24,0.0,-0.98424,1e-05,2.63067]
[1776427619573,42.3,75637.24,0.0,-0.98424,1e-05,2.63067]
[1776427619691,42.3,75637.24,0.0,-0.98424,1e-05,2.63067]
[1776427619675,42.3,75636.43,0.0,-0.98426,1e-05,2.62861]
[1776427622307,42.29,75631.96,0.0,-0.98433,1e-05,2.61831]
[1776427623314,42.29,75628.69,0.0,-0.98437,1e-05,2.61128]
[1776427623924,42.29,75628.69,0.0,-0.98437,1e-05,2.61128]
[1776427623936,42.29,75628.69,0.0,-0.98437,1e-05,2.61128]
[1776427624094,42.29,75628.69,0.0,-0.98437,1e-05,2.61128]
[1776427624192,42.29,75628.69,0.0,-0.98437,1e-05,2.61128]
[1776427624321,42.29,75623.49,0.0,-0.98445,1e-05,2.60037]
[1776427630363,42.29,75623.58,0.0,-0.98446,1e-05,2.59851]
[1776427632659,42.28,75623.94,0.0,-0.98446,1e-05,2.59889]
[1776427632695,42.28,75623.94,0.0,-0.98446,1e-05,2.59889]
[1776427632702,42.28,75622.79,0.0,-0.98448,1e-05,2.59623]
[1776427632822,42.28,75622.79,0.0,-0.98448,1e-05,2.59623]
[1776427632937,42.28,75622.79,0.0,-0.98448,1e-05,2.59623]
[1776427638420,42.28,75621.39,0.0,-0.98451,1e-05,2.59142]
[1776427642728,42.27,75622.63,0.0,-0.9845,1e-05,2.59295]
[1776427642835,42.27,75623.88,0.0,-0.98449,1e-05,2.59515]
[1776427642935,42.27,75623.88,0.0,-0.98449,1e-05,2.59515]
[1776427643456,42.27,75623.73,0.0,-0.98449,1e-05,2.59452]
[1776427646477,42.27,75619.15,0.0,-0.98456,1e-05,2.5843]
[1776427647054,42.27,75619.15,0.0,-0.98456,1e-05,2.5843]
[1776427647103,42.27,75619.15,0.0,-0.98456,1e-05,2.5843]
[1776427647194,42.27,75619.15,0.0,-0.98456,1e-05,2.5843]
[1776427647484,42.27,75615.98,0.0,-0.98461,1e-05,2.5776]
[1776427648491,42.27,75610.44,0.0,-0.98468,1e-05,2.56617]
[1776427649498,42.26,75604.47,0.0,-0.98477,1e-05,2.55394]
[1776427649989,42.26,75604.47,0.0,-0.98477,1e-05,2.55394]
[1776427650073,42.26,75604.47,0.0,-0.98477,1e-05,2.55394]
[1776427650194,42.26,75604.47,0.0,-0.98477,1e-05,2.55394]
[1776427650505,42.26,75603.51,0.0,-0.98478,1e-05,2.55177]
[1776427654533,42.26,75598.06,0.0,-0.98487,1e-05,2.53812]
[1776427658206,42.26,75597.99,0.0,-0.98488,1e-05,2.53776]
[1776427658263,42.26,75597.99,0.0,-0.98488,1e-05,2.53776]
[1776427658435,42.26,75597.99,0.0,-0.98488,1e-05,2.53776]
[1776427658561,42.26,75597.64,0.0,-0.98489,1e-05,2.53639]
[1776427661519,42.26,75597.33,0.0,-0.98489,1e-05,2.53533]
[1776427661615,42.26,75597.33,0.0,-0.98489,1e-05,2.53533]
[1776427661689,42.26,75597.33,0.0,-0.98489,1e-05,2.53533]
[1776427661775,42.25,75597.24,0.0,-0.9849,1e-05,2.53493]
[1776427664602,42.25,75593.15,0.0,-0.98496,1e-05,2.52617]
[1776427666839,42.25,75590.75,0.0,-0.98499,1e-05,2.52102]
[1776427666941,42.25,75590.75,0.0,-0.98499,1e-05,2.52102]
[1776427667624,42.25,75587.45,0.0,-0.98504,1e-05,2.51431]
[1776427668630,42.25,75582.72,0.0,-0.9851,1e-05,2.5048]
[1776427668937,42.25,75582.72,0.0,-0.9851,1e-05,2.5048]
[1776427669206,42.25,75582.72,0.0,-0.9851,1e-05,2.5048]
[1776427669434,42.25,75582.72,0.0,-0.9851,1e-05,2.5048]
[1776427669638,42.25,75582.63,0.0,-0.9851,1e-05,2.50446]
[1776427670682,42.25,75582.63,0.0,-0.9851,1e-05,2.50446]
[1776427670935,42.25,75582.07,0.0,-0.98511,1e-05,2.5032]
[1776427677693,42.24,75580.71,0.0,-0.98514,1e-05,2.49945]
[1776427682611,42.24,75580.42,0.0,-0.98515,1e-05,2.49829]
[1776427682691,42.24,75580.42,0.0,-0.98515,1e-05,2.49829]
[1776427682761,42.24,75580.42,0.0,-0.98515,1e-05,2.49829]
[1776427682730,42.24,75579.11,0.0,-0.98516,1e-05,2.49558]
[1776427682936,42.24,75579.11,0.0,-0.98516,1e-05,2.49558]
[1776427686773,42.24,75579.56,0.0,-0.98516,1e-05,2.49604]
[1776427686787,42.24,75587.64,0.0,-0.98505,1e-05,2.51181]
[1776427686878,42.24,75587.64,0.0,-0.98505,1e-05,2.51181]
[1776427686936,42.24,75587.64,0.0,-0.98505,1e-05,2.51181]
[1776427687765,42.24,75591.15,0.0,-0.98501,1e-05,2.51858]
[1776427691767,42.24,75593.26,0.0,-0.98498,1e-05,2.52223]
[1776427691793,42.24,75594.32,0.0,-0.98497,1e-05,2.52414]
[1776427691861,42.24,75594.32,0.0,-0.98497,1e-05,2.52414]
[1776427691937,42.24,75594.32,0.0,-0.98497,1e-05,2.52414]
[1776427696123,42.23,75594.3,0.0,-0.98498,1e-05,2.52336]
[1776427696174,42.23,75594.3,0.0,-0.98498,1e-05,2.52336]
[1776427696188,42.23,75594.3,0.0,-0.98498,1e-05,2.52336]
[1776427696828,42.23,75594.82,0.0,-0.98497,1e-05,2.52421]
[1776427702714,42.23,75594.92,0.0,-0.98497,1e-05,2.52385]
[1776427702763,42.23,75594.92,0.0,-0.98497,1e-05,2.52385]
[1776427702743,42.23,75594.08,0.0,-0.98499,1e-05,2.52163]
[1776427702939,42.23,75594.08,0.0,-0.98499,1e-05,2.52163]
[1776427707598,42.23,75591.83,0.0,-0.98502,1e-05,2.51665]
[1776427707649,42.23,75591.83,0.0,-0.98502,1e-05,2.51665]
[1776427707691,42.23,75591.83,0.0,-0.98502,1e-05,2.51665]
[1776427707750,42.23,75595.73,0.0,-0.98497,1e-05,2.52401]
[1776427707905,42.23,75600.09,0.0,-0.98491,1e-05,2.53267]
[1776427711771,42.23,75600.9,0.0,-0.9849,1e-05,2.53388]
[1776427711775,42.23,75600.9,0.0,-0.9849,1e-05,2.53388]
[1776427711781,42.22,75600.41,0.0,-0.98492,1e-05,2.5307]
[1776427711942,42.22,75600.41,0.0,-0.98492,1e-05,2.5307]
[1776427711983,42.22,75601.63,0.0,-0.98491,1e-05,2.53312]
[1776427717976,42.22,75602.35,0.0,-0.98491,1e-05,2.53333]
[1776427722807,42.22,75602.78,0.0,-0.9849,1e-05,2.53358]
[1776427722829,42.22,75603.5,0.0,-0.9849,1e-05,2.5346]
[1776427722895,42.22,75603.5,0.0,-0.9849,1e-05,2.5346]
[1776427722939,42.22,75603.5,0.0,-0.9849,1e-05,2.5346]
[1776427723012,42.22,75604.29,0.0,-0.98489,1e-05,2.53617]
[1776427726033,42.21,75609.32,0.0,-0.98482,1e-05,2.54558]
[1776427726888,42.21,75609.32,0.0,-0.98482,1e-05,2.54558]
[1776427726938,42.21,75609.32,0.0,-0.98482,1e-05,2.54558]
[1776427726989,42.21,75609.32,0.0,-0.98482,1e-05,2.54558]
[1776427727192,42.21,75609.32,0.0,-0.98482,1e-05,2.54558]
[1776427727281,42.21,75616.07,0.0,-0.98473,1e-05,2.55864]
[1776427730063,42.21,75616.71,0.0,-0.98473,1e-05,2.55942]
[1776427732954,42.21,75618.34,0.0,-0.98471,1e-05,2.56219]
[1776427733134,42.21,75618.34,0.0,-0.98471,1e-05,2.56219]
[1776427733187,42.21,75618.34,0.0,-0.98471,1e-05,2.56219]
[1776427733235,42.21,75618.34,0.0,-0.98471,1e-05,2.56168]
[1776427735098,42.21,75614.33,0.0,-0.98477,1e-05,2.55339]
[1776427736605,42.21,75614.33,0.0,-0.98477,1e-05,2.55339]
[1776427736686,42.21,75614.33,0.0,-0.98477,1e-05,2.55339]
[1776427736769,42.21,75614.33,0.0,-0.98477,1e-05,2.55339]
[1776427736865,42.2,75610.08,0.0,-0.98483,1e-05,2.5444]
[1776427736936,42.2,75610.08,0.0,-0.98483,1e-05,2.5444]
[1776427737113,42.2,75605.06,0.0,-0.9849,1e-05,2.5344]
[1776427738119,42.2,75603.47,0.0,-0.98492,1e-05,2.5308]
[1776427743374,42.2,75603.58,0.0,-0.98493,1e-05,2.53022]
[1776427744851,42.2,75604.59,0.0,-0.98492,1e-05,2.53202]
[1776427744874,42.2,75607.28,0.0,-0.98488,1e-05,2.53718]
[1776427744945,42.2,75607.28,0.0,-0.98488,1e-05,2.53718]
[1776427745011,42.2,75607.28,0.0,-0.98488,1e-05,2.53718]
[1776427745190,42.2,75607.28,0.0,-0.98488,1e-05,2.53718]
[1776427745217,42.2,75614.07,0.0,-0.98479,1e-05,2.55051]
[1776427746176,42.2,75613.91,0.0,-0.98479,1e-05,2.54996]
[1776427749719,42.2,75611.84,0.0,-0.98482,1e-05,2.54536]
[1776427749835,42.2,75611.84,0.0,-0.98482,1e-05,2.54536]
[1776427749870,42.19,75610.09,0.0,-0.98485,1e-05,2.54163]
[1776427749935,42.19,75610.09,0.0,-0.98485,1e-05,2.54163]
[1776427750204,42.19,75610.69,0.0,-0.98484,1e-05,2.54261]
[1776427752211,42.19,75610.69,0.0,-0.98484,1e-05,2.54261]
[1776427752437,42.19,75610.69,0.0,-0.98484,1e-05,2.54261]
[1776427754013,42.19,75611.5,0.0,-0.98484,1e-05,2.54355]
[1776427754196,42.19,75611.5,0.0,-0.98484,1e-05,2.54355]
[1776427754232,42.19,75612.53,0.0,-0.98482,1e-05,2.54538]
[1776427757254,42.19,75615.4,0.0,-0.98479,1e-05,2.55041]
[1776427758631,42.19,75615.4,0.0,-0.98479,1e-05,2.55041]
[1776427758688,42.19,75615.4,0.0,-0.98479,1e-05,2.55041]
[1776427758780,42.19,75619.59,0.0,-0.98473,1e-05,2.55855]
[1776427759267,42.19,75623.38,0.0,-0.98468,1e-05,2.5659]
[1776427762439,42.18,75625.39,0.0,-0.98466,1e-05,2.56939]
[1776427762739,42.18,75625.39,0.0,-0.98466,1e-05,2.56939]
[1776427763296,42.18,75635.69,0.0,-0.98452,1e-05,2.58961]
[1776427764296,42.18,75635.69,0.0,-0.98452,1e-05,2.58961]
[1776427764434,42.18,75635.69,0.0,-0.98452,1e-05,2.58961]
[1776427764536,42.18,75639.94,0.0,-0.98447,1e-05,2.59791]
[1776427768153,42.18,75639.57,0.0,-0.98448,1e-05,2.59616]
[1776427768187,42.18,75639.57,0.0,-0.98448,1e-05,2.59616]
[1776427771352,42.17,75641.87,0.0,-0.98447,1e-05,2.5977]
[1776427772010,42.17,75641.87,0.0,-0.98447,1e-05,2.5977]
[1776427772200,42.17,75641.87,0.0,-0.98447,1e-05,2.5977]
[1776427777394,42.17,75642.56,0.0,-0.98447,1e-05,2.59712]
[1776427782377,42.16,75642.35,0.0,-0.98448,1e-05,2.5954]
[1776427782436,42.16,75642.35,0.0,-0.98448,1e-05,2.5954]
[1776427782525,42.16,75642.35,0.0,-0.98448,1e-05,2.5954]
[1776427782690,42.16,75642.35,0.0,-0.98448,1e-05,2.5954]
[1776427782707,42.16,75643.59,0.0,-0.98447,1e-05,2.5976]
[1776427785450,42.16,75639.22,0.0,-0.98453,1e-05,2.58778]
[1776427789478,42.15,75641.87,0.0,-0.98451,1e-05,2.59192]
[1776427791733,42.15,75641.59,0.0,-0.98451,1e-05,2.59104]
[1776427791900,42.15,75641.59,0.0,-0.98451,1e-05,2.59104]
[1776427791834,42.15,75641.17,0.0,-0.98452,1e-05,2.58987]
[1776427791935,42.15,75641.17,0.0,-0.98452,1e-05,2.58987]
[1776427792499,42.15,75642.56,0.0,-0.9845,1e-05,2.59238]
[1776427795520,42.15,75639.01,0.0,-0.98456,1e-05,2.58425]
[1776427796504,42.15,75639.01,0.0,-0.98456,1e-05,2.58425]
[1776427796615,42.15,75639.01,0.0,-0.98456,1e-05,2.58425]
[1776427796689,42.15,75639.01,0.0,-0.98456,1e-05,2.58425]
[1776427796716,42.15,75639.61,0.0,-0.98455,1e-05,2.58516]
[1776427801562,42.14,75642.5,0.0,-0.98452,1e-05,2.58949]
[1776427802491,42.14,75642.5,0.0,-0.98452,1e-05,2.58949]
[1776427802590,42.14,75642.5,0.0,-0.98452,1e-05,2.58949]
[1776427802689,42.14,75642.5,0.0,-0.98452,1e-05,2.58949]
[1776427802791,42.14,75645.82,0.0,-0.98448,1e-05,2.59591]
[1776427805736,42.14,75645.86,0.0,-0.98448,1e-05,2.59535]
[1776427805940,42.14,75645.86,0.0,-0.98448,1e-05,2.59535]
[1776427805740,42.14,75641.52,0.0,-0.98455,1e-05,2.58623]
[1776427806249,42.14,75641.52,0.0,-0.98455,1e-05,2.58623]
[1776427806436,42.14,75641.52,0.0,-0.98455,1e-05,2.58623]
[1776427806597,42.14,75639.77,0.0,-0.98457,1e-05,2.58238]
[1776427811632,42.13,75638.07,0.0,-0.98461,1e-05,2.57748]
[1776427812506,42.13,75638.07,0.0,-0.98461,1e-05,2.57748]
[1776427812692,42.13,75638.07,0.0,-0.98461,1e-05,2.57748]
[1776427818681,42.12,75637.54,0.0,-0.98463,1e-05,2.57442]
[1776427819737,42.12,75637.54,0.0,-0.98463,1e-05,2.57442]
[1776427819849,42.12,75637.54,0.0,-0.98463,1e-05,2.57442]
[1776427819938,42.12,75637.54,0.0,-0.98463,1e-05,2.57442]
[1776427819951,42.12,75638.82,0.0,-0.98461,1e-05,2.57672]
[1776427825180,42.12,75638.95,0.0,-0.98462,1e-05,2.57556]
[1776427825195,42.12,75638.95,0.0,-0.98462,1e-05,2.57556]
[1776427825278,42.12,75638.95,0.0,-0.98462,1e-05,2.57556]
[1776427825436,42.12,75638.95,0.0,-0.98462,1e-05,2.57556]
[1776427825730,42.12,75637.46,0.0,-0.98464,1e-05,2.57227]
[1776427830765,42.11,75638.98,0.0,-0.98463,1e-05,2.57394]
[1776427833584,42.11,75638.91,0.0,-0.98465,1e-05,2.57142]
[1776427833679,42.11,75638.91,0.0,-0.98465,1e-05,2.57142]
[1776427833686,42.11,75638.91,0.0,-0.98465,1e-05,2.57142]
[1776427833786,42.11,75638.39,0.0,-0.98465,1e-05,2.57009]
[1776427835800,42.11,75636.32,0.0,-0.98469,1e-05,2.56538]
[1776427838854,42.11,75636.02,0.0,-0.98469,1e-05,2.56451]
[1776427838936,42.11,75636.02,0.0,-0.98469,1e-05,2.56451]
[1776427838975,42.11,75636.02,0.0,-0.98469,1e-05,2.56451]
[1776427838956,42.1,75632.58,0.0,-0.98474,1e-05,2.55707]
[1776427839192,42.1,75632.58,0.0,-0.98474,1e-05,2.55707]
[1776427839828,42.1,75630.42,0.0,-0.98478,1e-05,2.55248]
[1776427844863,42.1,75630.14,0.0,-0.98479,1e-05,2.55068]
[1776427845124,42.1,75630.14,0.0,-0.98479,1e-05,2.55068]
[1776427845196,42.1,75630.14,0.0,-0.98479,1e-05,2.55068]
[1776427845301,42.1,75630.14,0.0,-0.98479,1e-05,2.55068]
[1776427845434,42.1,75630.14,0.0,-0.98479,1e-05,2.55068]
[1776427845872,42.1,75628.9,0.0,-0.98481,1e-05,2.54796]
[1776427850905,42.09,75628.82,0.0,-0.98482,1e-05,2.5466]
[1776427851912,42.09,75632.96,0.0,-0.98476,1e-05,2.55466]
[1776427852286,42.09,75632.96,0.0,-0.98476,1e-05,2.55466]
[1776427852439,42.09,75632.96,0.0,-0.98476,1e-05,2.55466]
[1776427852919,42.09,75635.14,0.0,-0.98473,1e-05,2.55878]
[1776427856257,42.09,75635.46,0.0,-0.98473,1e-05,2.55863]
[1776427856435,42.09,75635.46,0.0,-0.98473,1e-05,2.55863]
[1776427856947,42.09,75638.17,0.0,-0.9847,1e-05,2.56382]
[1776427857954,42.09,75641.1,0.0,-0.98466,1e-05,2.56945]
[1776427858961,42.09,75644.6,0.0,-0.98461,1e-05,2.57729]
[1776427859467,42.09,75644.6,0.0,-0.98461,1e-05,2.57729]
[1776427859705,42.09,75644.6,0.0,-0.98461,1e-05,2.57729]
[1776427865006,42.15,75645.4,0.0,-0.98447,1e-05,2.59681]
[1776427868024,42.16,75648.21,0.0,-0.98442,1e-05,2.60471]
[1776427869467,42.16,75648.21,0.0,-0.98442,1e-05,2.60471]
[1776427869986,42.16,75648.21,0.0,-0.98442,1e-05,2.60471]
[1776427869479,42.17,75652.4,0.0,-0.98435,1e-05,2.61468]
[1776427870189,42.17,75652.4,0.0,-0.98435,1e-05,2.61468]
[1776427876620,42.18,75652.94,0.0,-0.98432,1e-05,2.61926]
[1776427876688,42.18,75652.94,0.0,-0.98432,1e-05,2.61926]
[1776427876692,42.18,75648.91,0.0,-0.98436,1e-05,2.61244]
[1776427877087,42.18,75645.53,0.0,-0.98441,1e-05,2.60555]
[1776427882604,42.18,75645.92,0.0,-0.98441,1e-05,2.60495]
[1776427882693,42.18,75645.92,0.0,-0.98441,1e-05,2.60495]
[1776427882705,42.17,75649.35,0.0,-0.98437,1e-05,2.61124]
[1776427883129,42.17,75652.6,0.0,-0.98433,1e-05,2.61787]
[1776427885143,42.17,75653.85,0.0,-0.98431,1e-05,2.61969]
[1776427886522,42.17,75653.85,0.0,-0.98431,1e-05,2.61969]
[1776427886690,42.17,75653.85,0.0,-0.98431,1e-05,2.61969]
[1776427891185,42.16,75656.64,0.0,-0.9843,1e-05,2.6213]
[1776427892191,42.17,75658.49,0.0,-0.98427,1e-05,2.62577]
[1776427893199,42.17,75656.02,0.0,-0.98431,1e-05,2.62034]
[1776427895212,42.16,75653.89,0.0,-0.98434,1e-05,2.61523]
[1776427899633,42.16,75650.55,0.0,-0.98439,1e-05,2.60871]
[1776427901255,42.16,75654.64,0.0,-0.98433,1e-05,2.61669]
[1776427902262,42.16,75657.74,0.0,-0.98429,1e-05,2.62267]
[1776427904275,42.16,75657.09,0.0,-0.98431,1e-05,2.62059]
[1776427909311,42.16,75657.69,0.0,-0.9843,1e-05,2.62101]
[1776427912935,42.16,75657.11,0.0,-0.9843,1e-05,2.62188]
[1776427914885,42.17,75658.6,0.0,-0.98427,1e-05,2.6263]
[1776427914984,42.17,75660.66,0.0,-0.98423,1e-05,2.6312]
[1776427915365,42.17,75677.02,0.0,-0.984,1e-05,2.66491]
[1776427916372,42.17,75691.64,0.0,-0.98378,1e-05,2.69661]
[1776427917379,42.18,75684.2,0.0,-0.98388,1e-05,2.68166]
[1776427918363,42.18,75684.2,0.0,-0.98388,1e-05,2.68166]
[1776427918386,42.18,75677.44,0.0,-0.98398,1e-05,2.66822]
[1776427919393,42.18,75675.64,0.0,-0.984,1e-05,2.6651]
[1776427922672,42.18,75675.38,0.0,-0.984,1e-05,2.66519]
[1776427922704,42.18,75675.38,0.0,-0.984,1e-05,2.66519]
[1776427923428,42.19,75679.8,0.0,-0.98393,1e-05,2.67559]
[1776427924433,42.19,75682.24,0.0,-0.98388,1e-05,2.68189]
[1776427925440,42.19,75685.85,0.0,-0.98383,1e-05,2.69001]
[1776427926447,42.19,75688.73,0.0,-0.98378,1e-05,2.69661]
[1776427927454,42.2,75692.75,0.0,-0.98372,1e-05,2.7056]
[1776427929468,42.2,75695.82,0.0,-0.98367,1e-05,2.71317]
[1776427930475,42.2,75693.64,0.0,-0.98369,1e-05,2.70915]
[1776427932490,42.21,75685.7,0.0,-0.9838,1e-05,2.69368]
[1776427933920,42.21,75685.7,0.0,-0.9838,1e-05,2.69368]
[1776427934504,42.21,75683.95,0.0,-0.98382,1e-05,2.69121]
[1776427936472,42.21,75682.59,0.0,-0.98383,1e-05,2.68897]
[1776427936689,42.21,75682.59,0.0,-0.98383,1e-05,2.68897]
[1776427938532,42.22,75686.72,0.0,-0.98376,1e-05,2.69939]
[1776427939613,42.22,75686.72,0.0,-0.98376,1e-05,2.69939]
[1776427939697,42.22,75686.72,0.0,-0.98376,1e-05,2.69939]
[1776427940546,42.22,75688.92,0.0,-0.98372,1e-05,2.70516]
[1776427942560,42.23,75690.79,0.0,-0.98369,1e-05,2.71023]
[1776427947014,42.23,75692.06,0.0,-0.98366,1e-05,2.7146]
[1776427947194,42.23,75692.49,0.0,-0.98364,1e-05,2.71607]
[1776427952630,42.25,75693.38,0.0,-0.98362,1e-05,2.71947]
[1776427954072,42.25,75693.38,0.0,-0.98362,1e-05,2.71947]
[1776427953636,42.25,75695.86,0.0,-0.98358,1e-05,2.72525]
[1776427954195,42.25,75695.86,0.0,-0.98358,1e-05,2.72525]
[1776427955658,42.25,75699.61,0.0,-0.98352,1e-05,2.73427]
[1776427956662,42.25,75694.91,0.0,-0.98358,1e-05,2.72491]
[1776427958113,42.25,75694.91,0.0,-0.98358,1e-05,2.72491]
[1776427959422,42.26,75694.58,0.0,-0.98358,1e-05,2.72533]
[1776427959670,42.26,75694.58,0.0,-0.98358,1e-05,2.72533]
[1776427959682,42.26,75697.39,0.0,-0.98353,1e-05,2.7318]
[1776427962704,42.26,75699.55,0.0,-0.98349,1e-05,2.73798]
[1776427963544,42.26,75699.55,0.0,-0.98349,1e-05,2.73798]
[1776427963691,42.26,75699.55,0.0,-0.98349,1e-05,2.73798]
[1776427963711,42.27,75701.88,0.0,-0.98345,1e-05,2.74343]
[1776427964717,42.27,75705.72,0.0,-0.98339,1e-05,2.75208]
[1776427965725,42.27,75707.85,0.0,-0.98336,1e-05,2.7571]
[1776427966732,42.27,75713.95,0.0,-0.98326,1e-05,2.77056]
[1776427970813,42.28,75713.4,0.0,-0.98326,1e-05,2.7708]
[1776427970935,42.28,75713.4,0.0,-0.98326,1e-05,2.7708]
[1776427973781,42.28,75719.21,0.0,-0.98316,1e-05,2.78507]
[1776427977475,42.29,75719.57,0.0,-0.98315,1e-05,2.78719]
[1776427977696,42.29,75719.57,0.0,-0.98315,1e-05,2.78719]
[1776427980830,42.29,75722.88,0.0,-0.98309,1e-05,2.79607]
[1776427981837,42.29,75726.98,0.0,-0.98302,1e-05,2.8053]
[1776427982430,42.29,75726.98,0.0,-0.98302,1e-05,2.8053]
[1776427983852,42.3,75736.85,0.0,-0.98287,2e-05,2.82741]
[1776427984859,42.3,75738.22,0.0,-0.98284,2e-05,2.83076]
[1776427986873,42.3,75734.35,0.0,-0.9829,2e-05,2.82315]
[1776427987880,42.3,75729.53,0.0,-0.98297,1e-05,2.81315]
[1776427988887,42.3,75723.59,0.0,-0.98305,1e-05,2.80079]
[1776427989866,42.3,75723.59,0.0,-0.98305,1e-05,2.80079]
[1776427989940,42.3,75723.59,0.0,-0.98305,1e-05,2.80079]
[1776427997949,42.31,75722.98,0.0,-0.98304,1e-05,2.80326]
[1776427999036,42.31,75722.98,0.0,-0.98304,1e-05,2.80326]
[1776427999137,42.32,75725.28,0.0,-0.983,1e-05,2.80861]
[1776427999191,42.32,75725.28,0.0,-0.983,1e-05,2.80861]
[1776428004161,42.32,75725.79,0.0,-0.98298,1e-05,2.8113]
[1776428004191,42.32,75726.6,0.0,-0.98296,1e-05,2.81343]
[1776428008022,42.33,75724.13,0.0,-0.98299,1e-05,2.80967]
[1776428009031,42.33,75721.21,0.0,-0.98303,1e-05,2.80379]
[1776428010037,42.33,75709.63,0.0,-0.9832,1e-05,2.77942]
[1776428011044,42.33,75698.56,0.0,-0.98337,1e-05,2.75443]
[1776428012051,42.33,75694.39,0.0,-0.98343,1e-05,2.7461]
[1776428015414,42.34,75692.95,0.0,-0.98344,1e-05,2.74454]
[1776428015436,42.34,75692.95,0.0,-0.98344,1e-05,2.74454]
[1776428017088,42.34,75686.31,0.0,-0.98353,1e-05,2.73154]
[1776428018141,42.34,75686.31,0.0,-0.98353,1e-05,2.73154]
[1776428018160,42.34,75682.73,0.0,-0.98359,1e-05,2.72345]
[1776428020110,42.34,75680.34,0.0,-0.98363,1e-05,2.71734]
[1776428022057,42.33,75680.61,0.0,-0.98363,1e-05,2.71736]
[1776428022188,42.33,75680.61,0.0,-0.98363,1e-05,2.71736]
[1776428027435,42.33,75681.57,0.0,-0.98361,1e-05,2.71936]
[1776428027536,42.33,75681.57,0.0,-0.98362,1e-05,2.71881]
[1776428033202,42.32,75684.76,0.0,-0.98359,1e-05,2.7228]
[1776428034209,42.32,75689.42,0.0,-0.98353,1e-05,2.73204]
[1776428034269,42.32,75689.42,0.0,-0.98353,1e-05,2.73204]
[1776428034437,42.32,75689.42,0.0,-0.98353,1e-05,2.73204]
[1776428041258,42.32,75688.75,0.0,-0.98354,1e-05,2.72997]
[1776428046293,42.33,75688.96,0.0,-0.98352,1e-05,2.733]
[1776428050068,42.33,75691.77,0.0,-0.98348,1e-05,2.73948]
[1776428050194,42.33,75691.77,0.0,-0.98348,1e-05,2.73948]
[1776428051248,42.33,75693.08,0.0,-0.98345,1e-05,2.74325]
[1776428051438,42.33,75693.08,0.0,-0.98345,1e-05,2.74325]
[1776428051539,42.34,75692.93,0.0,-0.98344,1e-05,2.74393]
[1776428057370,42.34,75695.05,0.0,-0.9834,1e-05,2.75087]
[1776428060694,42.35,75697.16,0.0,-0.98336,1e-05,2.75631]
[1776428060942,42.35,75697.16,0.0,-0.98336,1e-05,2.75631]
[1776428063412,42.35,75700.67,0.0,-0.98329,1e-05,2.76569]
[1776428064419,42.36,75704.15,0.0,-0.98324,1e-05,2.77356]
[1776428066433,42.36,75708.82,0.0,-0.98316,1e-05,2.78444]
[1776428068742,42.36,75707.76,0.0,-0.98317,1e-05,2.78262]
[1776428068936,42.36,75707.76,0.0,-0.98317,1e-05,2.78262]
[1776428070209,42.36,75706.87,0.0,-0.98318,1e-05,2.78161]
[1776428070436,42.36,75708.74,0.0,-0.98315,1e-05,2.78559]
[1776428070461,42.36,75709.0,0.0,-0.98315,1e-05,2.78659]
[1776428073481,42.37,75711.62,0.0,-0.98311,1e-05,2.79202]
[1776428074489,42.37,75717.6,0.0,-0.98302,1e-05,2.80482]
[1776428076503,42.37,75719.05,0.0,-0.98299,1e-05,2.80918]
[1776428077697,42.37,75719.05,0.0,-0.98299,1e-05,2.80918]
[1776428077941,42.37,75719.05,0.0,-0.98299,1e-05,2.80918]
[1776428081539,42.38,75714.17,0.0,-0.98305,1e-05,2.80073]
[1776428082508,42.38,75714.17,0.0,-0.98305,1e-05,2.80073]
[1776428082693,42.38,75714.17,0.0,-0.98305,1e-05,2.80073]
[1776428083284,42.38,75711.99,0.0,-0.98308,1e-05,2.79648]
[1776428083434,42.38,75711.99,0.0,-0.98308,1e-05,2.79648]
[1776428083554,42.38,75712.03,0.0,-0.98307,1e-05,2.797]
[1776428090603,42.39,75714.39,0.0,-0.98302,1e-05,2.805]
[1776428092899,42.4,75714.81,0.0,-0.98301,1e-05,2.80632]
[1776428092938,42.4,75714.81,0.0,-0.98301,1e-05,2.80632]
[1776428098411,42.4,75710.47,0.0,-0.98305,1e-05,2.79956]
[1776428098437,42.4,75710.47,0.0,-0.98305,1e-05,2.79956]
[1776428098961,42.4,75710.47,0.0,-0.98305,1e-05,2.79956]
[1776428099190,42.4,75710.47,0.0,-0.98305,1e-05,2.79956]
[1776428099272,42.41,75708.49,0.0,-0.98308,1e-05,2.79575]
[1776428102687,42.41,75704.21,0.0,-0.98313,1e-05,2.78835]
[1776428103870,42.41,75704.21,0.0,-0.98313,1e-05,2.78835]
[1776428103937,42.41,75704.21,0.0,-0.98313,1e-05,2.78835]
[1776428109737,42.42,75702.52,0.0,-0.98313,1e-05,2.78791]
[1776428114537,42.43,75702.07,0.0,-0.98313,1e-05,2.78875]
[1776428114688,42.43,75702.07,0.0,-0.98313,1e-05,2.78875]
[1776428115562,42.43,75702.78,0.0,-0.98311,1e-05,2.79071]
[1776428115685,42.43,75702.78,0.0,-0.98311,1e-05,2.79071]
[1776428115780,42.43,75702.7,0.0,-0.98311,1e-05,2.79098]
[1776428120089,42.43,75705.05,0.0,-0.98307,1e-05,2.79734]
[1776428120192,42.43,75705.05,0.0,-0.98307,1e-05,2.79734]
[1776428123835,42.44,75709.81,0.0,-0.98298,1e-05,2.80966]
[1776428124843,42.44,75705.92,0.0,-0.98304,1e-05,2.80174]
[1776428125458,42.44,75705.92,0.0,-0.98304,1e-05,2.80174]
[1776428125670,42.44,75705.92,0.0,-0.98304,1e-05,2.80174]
[1776428125688,42.44,75705.92,0.0,-0.98304,1e-05,2.80174]
[1776428125850,42.44,75704.51,0.0,-0.98305,1e-05,2.79916]
[1776428127864,42.45,75701.05,0.0,-0.9831,1e-05,2.79263]
[1776428129928,42.45,75700.71,0.0,-0.9831,1e-05,2.79235]
[1776428129979,42.45,75700.71,0.0,-0.9831,1e-05,2.79235]
[1776428130885,42.45,75692.06,0.0,-0.98322,1e-05,2.7748]
[1776428131892,42.45,75687.79,0.0,-0.98329,1e-05,2.7643]
[1776428132899,42.46,75682.91,0.0,-0.98336,1e-05,2.75446]
[1776428133800,42.46,75682.91,0.0,-0.98336,1e-05,2.75446]
[1776428133939,42.46,75682.91,0.0,-0.98336,1e-05,2.75446]
[1776428134234,42.46,75682.91,0.0,-0.98336,1e-05,2.75446]
[1776428134434,42.46,75682.49,0.0,-0.98337,1e-05,2.75408]
[1776428134913,42.46,75681.65,0.0,-0.98337,1e-05,2.7528]
[1776428139948,42.47,75682.61,0.0,-0.98334,1e-05,2.75735]
[1776428144065,42.47,75681.03,0.0,-0.98335,1e-05,2.7555]
[1776428144192,42.47,75681.03,0.0,-0.98335,1e-05,2.7555]
[1776428148111,42.48,75680.43,0.0,-0.98335,1e-05,2.75624]
[1776428148120,42.48,75680.43,0.0,-0.98335,1e-05,2.75624]
[1776428148192,42.48,75680.43,0.0,-0.98335,1e-05,2.75624]
[1776428148222,42.48,75681.76,0.0,-0.98333,1e-05,2.75955]
[1776428155054,42.49,75682.47,0.0,-0.98329,1e-05,2.76449]
[1776428156113,42.49,75682.47,0.0,-0.98329,1e-05,2.76449]
[1776428156196,42.49,75682.47,0.0,-0.98329,1e-05,2.76449]
[1776428156499,42.49,75682.25,0.0,-0.98329,1e-05,2.76452]
[1776428156687,42.49,75682.25,0.0,-0.98329,1e-05,2.76452]
[1776428157067,42.49,75681.51,0.0,-0.9833,1e-05,2.76345]
[1776428162102,42.5,75683.14,0.0,-0.98326,1e-05,2.7694]
[1776428163110,42.5,75686.64,0.0,-0.9832,1e-05,2.77731]
[1776428163529,42.5,75686.64,0.0,-0.9832,1e-05,2.77731]
[1776428163689,42.5,75686.64,0.0,-0.9832,1e-05,2.77731]
[1776428164117,42.51,75691.8,0.0,-0.98312,1e-05,2.78876]
[1776428166208,42.51,75693.56,0.0,-0.98309,1e-05,2.79297]
[1776428166246,42.51,75693.95,0.0,-0.98308,1e-05,2.79426]
[1776428166435,42.51,75693.95,0.0,-0.98308,1e-05,2.79426]
[1776428167138,42.51,75697.82,0.0,-0.98302,1e-05,2.80298]
[1776428167783,42.51,75697.82,0.0,-0.98302,1e-05,2.80298]
[1776428167937,42.51,75697.82,0.0,-0.98302,1e-05,2.80298]
[1776428171626,42.52,75700.93,0.0,-0.98296,1e-05,2.81135]
[1776428171691,42.52,75700.93,0.0,-0.98296,1e-05,2.81135]
[1776428172176,42.52,75701.19,0.0,-0.98296,1e-05,2.81233]
[1776428173420,42.52,75701.48,0.0,-0.98295,1e-05,2.81336]
[1776428178217,42.53,75705.41,0.0,-0.98288,1e-05,2.82381]
[1776428178457,42.53,75705.41,0.0,-0.98288,1e-05,2.82381]
[1776428184260,42.53,75708.84,0.0,-0.98281,2e-05,2.83337]
[1776428187327,42.54,75708.59,0.0,-0.98281,2e-05,2.83354]
[1776428187437,42.54,75708.23,0.0,-0.98281,2e-05,2.83311]
[1776428188288,42.54,75706.68,0.0,-0.98283,2e-05,2.83012]
[1776428189159,42.54,75706.68,0.0,-0.98283,2e-05,2.83012]
[1776428189186,42.54,75706.68,0.0,-0.98283,2e-05,2.83012]
[1776428189370,42.54,75706.68,0.0,-0.98283,2e-05,2.83012]
[1776428189294,42.54,75700.69,0.0,-0.98292,1e-05,2.8176]
[1776428189442,42.54,75700.69,0.0,-0.98292,1e-05,2.8176]
[1776428190302,42.54,75697.81,0.0,-0.98296,1e-05,2.81179]
[1776428193684,42.54,75693.95,0.0,-0.98302,1e-05,2.80274]
[1776428193936,42.54,75693.95,0.0,-0.98302,1e-05,2.80274]
[1776428199368,42.55,75690.68,0.0,-0.98305,1e-05,2.79804]
[1776428200447,42.55,75688.78,0.0,-0.98309,1e-05,2.79328]
[1776428200686,42.55,75688.78,0.0,-0.98309,1e-05,2.79328]
[1776428200688,42.55,75688.78,0.0,-0.98309,1e-05,2.79328]
[1776428200797,42.55,75688.78,0.0,-0.98309,1e-05,2.79328]
[1776428201382,42.55,75686.0,0.0,-0.98313,1e-05,2.78665]
[1776428205957,42.54,75684.55,0.0,-0.98317,1e-05,2.78149]
[1776428208431,42.53,75680.28,0.0,-0.98325,1e-05,2.76973]
[1776428213469,42.52,75680.74,0.0,-0.98327,1e-05,2.76744]
[1776428217218,42.52,75680.74,0.0,-0.98327,1e-05,2.76744]
[1776428217436,42.51,75680.74,0.0,-0.98329,1e-05,2.76488]
[1776428217509,42.51,75680.74,0.0,-0.98329,1e-05,2.76488]
[1776428217686,42.51,75680.74,0.0,-0.98329,1e-05,2.76488]
[1776428217786,42.51,75680.67,0.0,-0.98329,1e-05,2.7641]
[1776428221888,42.51,75680.95,0.0,-0.9833,1e-05,2.76343]
[1776428221940,42.51,75680.95,0.0,-0.9833,1e-05,2.76343]
[1776428226420,42.49,75682.42,0.0,-0.9833,1e-05,2.76343]
[1776428226437,42.49,75682.42,0.0,-0.9833,1e-05,2.76343]
[1776428226888,42.49,75682.42,0.0,-0.9833,1e-05,2.76343]
[1776428226949,42.49,75682.42,0.0,-0.9833,1e-05,2.76343]
[1776428226999,42.49,75686.81,0.0,-0.98324,1e-05,2.77149]
[1776428227570,42.49,75691.2,0.0,-0.98318,1e-05,2.78081]
[1776428229584,42.49,75692.81,0.0,-0.98316,1e-05,2.78296]
[1776428233009,42.48,75693.43,0.0,-0.98316,1e-05,2.78299]
[1776428233190,42.48,75693.43,0.0,-0.98316,1e-05,2.78299]
[1776428233614,42.48,75699.45,0.0,-0.98308,1e-05,2.79453]
[1776428237642,42.47,75703.42,0.0,-0.98304,1e-05,2.80036]
[1776428240937,42.47,75703.39,0.0,-0.98305,1e-05,2.79964]
[1776428241200,42.47,75703.39,0.0,-0.98305,1e-05,2.79964]
[1776428241291,42.47,75703.39,0.0,-0.98305,1e-05,2.79964]
[1776428241316,42.46,75703.47,0.0,-0.98306,1e-05,2.79779]
[1776428241437,42.46,75703.47,0.0,-0.98306,1e-05,2.79779]
[1776428246705,42.45,75704.17,0.0,-0.98308,1e-05,2.79529]
[1776428249248,42.44,75704.85,0.0,-0.98307,1e-05,2.79608]
[1776428249437,42.44,75704.85,0.0,-0.98307,1e-05,2.79608]
[1776428253754,42.43,75708.67,0.0,-0.98305,1e-05,2.7983]
[1776428258789,42.42,75709.05,0.0,-0.98307,1e-05,2.79571]
[1776428260609,42.42,75708.9,0.0,-0.98308,1e-05,2.79471]
[1776428260688,42.42,75708.9,0.0,-0.98308,1e-05,2.79471]
[1776428260883,42.42,75708.9,0.0,-0.98308,1e-05,2.79471]
[1776428260942,42.42,75708.9,0.0,-0.98308,1e-05,2.79471]
[1776428260985,42.42,75709.0,0.0,-0.98308,1e-05,2.79424]
[1776428266013,42.41,75709.45,0.0,-0.9831,1e-05,2.79245]
[1776428266196,42.41,75709.45,0.0,-0.9831,1e-05,2.79245]
[1776428266213,42.4,75705.55,0.0,-0.98316,1e-05,2.78343]
[1776428270872,42.39,75701.2,0.0,-0.98325,1e-05,2.77084]
[1776428274643,42.39,75699.43,0.0,-0.98329,1e-05,2.76512]
[1776428274693,42.39,75699.43,0.0,-0.98329,1e-05,2.76512]
[1776428274983,42.39,75699.43,0.0,-0.98329,1e-05,2.76512]
[1776428275193,42.39,75699.43,0.0,-0.98329,1e-05,2.76512]
[1776428275292,42.38,75698.84,0.0,-0.9833,1e-05,2.76321]
[1776428280199,42.38,75696.86,0.0,-0.98335,1e-05,2.75643]
[1776428280443,42.38,75696.86,0.0,-0.98335,1e-05,2.75643]
[1776428284649,42.38,75700.39,0.0,-0.9833,1e-05,2.76371]
[1776428284692,42.38,75700.39,0.0,-0.9833,1e-05,2.76371]
[1776428284917,42.38,75700.39,0.0,-0.9833,1e-05,2.76371]
[1776428284937,42.38,75700.39,0.0,-0.9833,1e-05,2.76371]
[1776428284971,42.38,75702.88,0.0,-0.98326,1e-05,2.76895]
[1776428286985,42.37,75706.57,0.0,-0.98321,1e-05,2.77667]
[1776428289714,42.37,75707.69,0.0,-0.98319,1e-05,2.7789]
[1776428289936,42.37,75707.69,0.0,-0.98319,1e-05,2.7789]
[1776428293466,42.37,75712.71,0.0,-0.98312,1e-05,2.78934]
[1776428293688,42.37,75712.87,0.0,-0.98312,1e-05,2.78959]
[1776428294035,42.37,75713.32,0.0,-0.98311,1e-05,2.79045]
[1776428295405,42.37,75713.32,0.0,-0.98311,1e-05,2.79045]
[1776428295436,42.37,75713.32,0.0,-0.98311,1e-05,2.79045]
[1776428299070,42.37,75720.99,0.0,-0.983,1e-05,2.8064]
[1776428300077,42.37,75736.37,0.0,-0.98276,2e-05,2.84055]
[1776428301084,42.38,75744.0,0.0,-0.98264,2e-05,2.85805]
[1776428302091,42.38,75745.4,0.0,-0.98261,2e-05,2.862]
[1776428303474,42.38,75745.4,0.0,-0.98261,2e-05,2.862]
[1776428303697,42.38,75745.95,0.0,-0.9826,2e-05,2.86409]
[1776428307278,42.39,75748.36,0.0,-0.98254,2e-05,2.872]
[1776428307438,42.39,75748.36,0.0,-0.98254,2e-05,2.872]
[1776428309404,42.4,75747.17,0.0,-0.98255,2e-05,2.87118]
[1776428309443,42.4,75747.17,0.0,-0.98255,2e-05,2.87118]
[1776428309443,42.4,75741.73,0.0,-0.98262,2e-05,2.8602]
[1776428309845,42.4,75741.73,0.0,-0.98262,2e-05,2.8602]
[1776428309937,42.4,75741.73,0.0,-0.98262,2e-05,2.8602]
[1776428310153,42.4,75735.1,0.0,-0.98272,2e-05,2.8467]
[1776428315363,42.42,75736.26,0.0,-0.98269,2e-05,2.85094]
[1776428315435,42.42,75736.26,0.0,-0.98269,2e-05,2.85094]
[1776428316195,42.42,75745.54,0.0,-0.98253,2e-05,2.87297]
[1776428317398,42.42,75745.54,0.0,-0.98253,2e-05,2.87297]
[1776428317477,42.42,75747.79,0.0,-0.98249,2e-05,2.87877]
[1776428317976,42.42,75747.79,0.0,-0.98249,2e-05,2.87877]
[1776428319216,42.43,75741.46,0.0,-0.98258,2e-05,2.8667]
[1776428319539,42.43,75741.46,0.0,-0.98258,2e-05,2.8667]
[1776428323769,42.44,75741.79,0.0,-0.98254,2e-05,2.87094]
[1776428323939,42.44,75741.79,0.0,-0.98254,2e-05,2.87094]
[1776428324251,42.44,75743.0,0.0,-0.98252,2e-05,2.87446]
[1776428328278,42.45,75746.22,0.0,-0.98246,2e-05,2.88312]
[1776428333316,42.45,75744.54,0.0,-0.98248,2e-05,2.88065]
[1776428338351,42.46,75744.32,0.0,-0.98247,2e-05,2.88139]
[1776428339701,42.46,75744.78,0.0,-0.98246,2e-05,2.88264]
[1776428341688,42.46,75742.63,0.0,-0.98249,2e-05,2.87842]
[1776428344394,42.46,75746.61,0.0,-0.98243,2e-05,2.88787]
[1776428345742,42.46,75746.65,0.0,-0.98242,2e-05,2.8882]
[1776428345935,42.46,75746.65,0.0,-0.98242,2e-05,2.8882]
[1776428346408,42.46,75747.03,0.0,-0.98242,2e-05,2.88926]
[1776428351442,42.48,75748.44,0.0,-0.98237,2e-05,2.89603]
[1776428352495,42.48,75748.44,0.0,-0.98237,2e-05,2.89603]
[1776428352685,42.48,75746.12,0.0,-0.9824,2e-05,2.8918]
[1776428358008,42.48,75747.2,0.0,-0.98237,2e-05,2.89538]
[1776428358191,42.48,75747.2,0.0,-0.98237,2e-05,2.89538]
[1776428358492,42.48,75749.53,0.0,-0.98233,2e-05,2.90073]
[1776428363527,42.5,75749.18,0.0,-0.98231,2e-05,2.90358]
[1776428365705,42.5,75749.36,0.0,-0.9823,2e-05,2.90566]
[1776428367764,42.51,75749.32,0.0,-0.98229,2e-05,2.90725]
[1776428367934,42.51,75749.32,0.0,-0.98229,2e-05,2.90725]
[1776428368036,42.51,75749.32,0.0,-0.98229,2e-05,2.90746]
[1776428373599,42.52,75749.23,0.0,-0.98228,2e-05,2.90817]
[1776428374692,42.52,75749.23,0.0,-0.98228,2e-05,2.90817]
[1776428374936,42.52,75749.23,0.0,-0.98228,2e-05,2.90817]
[1776428379601,42.53,75747.67,0.0,-0.98227,2e-05,2.90886]
[1776428379689,42.53,75747.67,0.0,-0.98227,2e-05,2.90886]
[1776428379715,42.53,75747.67,0.0,-0.98227,2e-05,2.90886]
[1776428379937,42.53,75747.67,0.0,-0.98227,2e-05,2.90886]
[1776428380039,42.53,75747.27,0.0,-0.98227,2e-05,2.90962]
[1776428385683,42.55,75748.71,0.0,-0.98222,2e-05,2.91684]
[1776428387469,42.55,75748.71,0.0,-0.98222,2e-05,2.91684]
[1776428387499,42.55,75750.93,0.0,-0.98217,2e-05,2.92334]
[1776428387665,42.55,75750.93,0.0,-0.98217,2e-05,2.92334]
[1776428387689,42.55,75750.93,0.0,-0.98217,2e-05,2.92334]
[1776428390652,42.56,75754.08,0.0,-0.98211,2e-05,2.93187]
[1776428390705,42.56,75754.08,0.0,-0.98211,2e-05,2.93187]
[1776428390748,42.56,75754.08,0.0,-0.98211,2e-05,2.93187]
[1776428390935,42.56,75754.08,0.0,-0.98211,2e-05,2.93187]
[1776428390986,42.61,75752.94,0.0,-0.98202,2e-05,2.94467]
[1776428392732,42.61,75749.34,0.0,-0.98207,2e-05,2.93745]
[1776428397768,42.62,75749.02,0.0,-0.98205,2e-05,2.94054]
[1776428399671,42.62,75748.7,0.0,-0.98205,2e-05,2.94059]
[1776428399691,42.62,75748.7,0.0,-0.98205,2e-05,2.94059]
[1776428399929,42.62,75748.7,0.0,-0.98205,2e-05,2.94059]
[1776428399935,42.62,75748.7,0.0,-0.98205,2e-05,2.94059]
[1776428400030,42.63,75745.97,0.0,-0.98208,2e-05,2.93604]
[1776428405823,42.64,75746.91,0.0,-0.98204,2e-05,2.94187]
[1776428408432,42.64,75746.87,0.0,-0.98203,2e-05,2.94253]
[1776428408435,42.65,75744.13,0.0,-0.98206,2e-05,2.93796]
[1776428408648,42.65,75744.13,0.0,-0.98206,2e-05,2.93796]
[1776428408692,42.65,75744.13,0.0,-0.98206,2e-05,2.93796]
[1776428408844,42.65,75740.57,0.0,-0.98212,2e-05,2.9301]
[1776428411865,42.66,75736.87,0.0,-0.98216,2e-05,2.92422]
[1776428413499,42.66,75736.87,0.0,-0.98216,2e-05,2.92422]
[1776428413595,42.66,75737.01,0.0,-0.98215,2e-05,2.92607]
[1776428413688,42.66,75737.01,0.0,-0.98215,2e-05,2.92607]
[1776428413925,42.66,75737.01,0.0,-0.98215,2e-05,2.92607]
[1776428413935,42.66,75737.01,0.0,-0.98215,2e-05,2.92607]
[1776428420560,42.68,75738.69,0.0,-0.98209,2e-05,2.93436]
[1776428420592,42.68,75739.39,0.0,-0.98207,2e-05,2.93666]
[1776428420672,42.68,75739.39,0.0,-0.98207,2e-05,2.93666]
[1776428420692,42.68,75739.39,0.0,-0.98207,2e-05,2.93666]
[1776428423990,42.69,75740.82,0.0,-0.98203,2e-05,2.94205]
[1776428424192,42.69,75740.82,0.0,-0.98203,2e-05,2.94205]
[1776428424205,42.69,75740.82,0.0,-0.98203,2e-05,2.94205]
[1776428424435,42.69,75740.82,0.0,-0.98203,2e-05,2.94205]
[1776428424451,42.69,75744.05,0.0,-0.98198,2e-05,2.94993]
[1776428424957,42.69,75747.18,0.0,-0.98192,2e-05,2.95759]
[1776428429991,42.7,75749.48,0.0,-0.98186,2e-05,2.96622]
[1776428431702,42.7,75749.32,0.0,-0.98186,2e-05,2.96656]
[1776428431822,42.7,75749.32,0.0,-0.98186,2e-05,2.96656]
[1776428431936,42.7,75749.32,0.0,-0.98186,2e-05,2.96656]
[1776428432006,42.71,75749.58,0.0,-0.98186,2e-05,2.96584]
[1776428437041,42.72,75750.41,0.0,-0.98183,2e-05,2.97114]
[1776428439211,42.72,75750.35,0.0,-0.98182,2e-05,2.9717]
[1776428439325,42.72,75750.35,0.0,-0.98182,2e-05,2.9717]
[1776428439436,42.72,75750.35,0.0,-0.98182,2e-05,2.9717]
[1776428439537,42.72,75750.14,0.0,-0.98182,2e-05,2.97191]
[1776428441069,42.73,75756.46,0.0,-0.98171,2e-05,2.98737]
[1776428447111,42.78,75754.97,0.0,-0.98162,2e-05,2.99962]
[1776428448888,42.78,75752.48,0.0,-0.98166,2e-05,2.99469]
[1776428448934,42.78,75752.48,0.0,-0.98166,2e-05,2.99469]
[1776428449009,42.78,75752.48,0.0,-0.98166,2e-05,2.99469]
[1776428449194,42.78,75752.48,0.0,-0.98166,2e-05,2.99469]
[1776428449256,42.78,75751.94,0.0,-0.98166,2e-05,2.99414]
[1776428450132,42.78,75757.54,0.0,-0.98157,2e-05,3.00733]
[1776428451139,42.78,75772.5,0.0,-0.98133,2e-05,3.04104]
[1776428452146,42.79,75775.15,0.0,-0.98128,2e-05,3.04825]
[1776428455166,42.79,75769.03,0.0,-0.98136,2e-05,3.0361]
[1776428456227,42.79,75769.03,0.0,-0.98136,2e-05,3.0361]
[1776428456376,42.79,75769.03,0.0,-0.98136,2e-05,3.0361]
[1776428456436,42.79,75769.03,0.0,-0.98136,2e-05,3.0361]
[1776428456530,42.79,75762.41,0.0,-0.98147,2e-05,3.02174]
[1776428457180,42.8,75761.17,0.0,-0.98148,2e-05,3.01956]
[1776428460659,42.8,75761.55,0.0,-0.98146,2e-05,3.02224]
[1776428460701,42.8,75761.55,0.0,-0.98146,2e-05,3.02224]
[1776428460771,42.8,75761.55,0.0,-0.98146,2e-05,3.02224]
[1776428460950,42.8,75761.55,0.0,-0.98146,2e-05,3.02224]
[1776428461209,42.8,75762.22,0.0,-0.98145,2e-05,3.02435]
[1776428465523,42.81,75764.25,0.0,-0.9814,2e-05,3.03073]
[1776428465617,42.81,75764.25,0.0,-0.9814,2e-05,3.03073]
[1776428465622,42.81,75763.14,0.0,-0.98141,2e-05,3.02882]
[1776428465692,42.81,75763.14,0.0,-0.98141,2e-05,3.02882]
[1776428468476,42.82,75758.06,0.0,-0.98148,2e-05,3.01917]
[1776428469265,42.82,75753.62,0.0,-0.98155,2e-05,3.00981]
[1776428469739,42.82,75753.62,0.0,-0.98155,2e-05,3.00981]
[1776428469839,42.82,75753.62,0.0,-0.98155,2e-05,3.00981]
[1776428469936,42.82,75753.62,0.0,-0.98155,2e-05,3.00981]
[1776428470271,42.82,75754.54,0.0,-0.98153,2e-05,3.0125]
[1776428472286,42.83,75757.84,0.0,-0.98147,2e-05,3.02116]
[1776428473212,42.83,75757.84,0.0,-0.98147,2e-05,3.02116]
[1776428473342,42.83,75757.84,0.0,-0.98147,2e-05,3.02116]
[1776428473437,42.83,75757.84,0.0,-0.98147,2e-05,3.02116]
[1776428473443,42.83,75762.48,0.0,-0.98139,2e-05,3.03223]
[1776428477039,42.87,75764.72,0.0,-0.98127,2e-05,3.04948]
[1776428477191,42.87,75764.72,0.0,-0.98127,2e-05,3.04948]
[1776428479332,42.89,75762.92,0.0,-0.98125,2e-05,3.05156]
[1776428479436,42.89,75762.92,0.0,-0.98125,2e-05,3.05156]
[1776428479536,42.89,75762.24,0.0,-0.98126,2e-05,3.05059]
[1776428480741,42.89,75760.67,0.0,-0.98128,2e-05,3.0476]
[1776428480937,42.89,75760.67,0.0,-0.98128,2e-05,3.0476]
[1776428482358,42.89,75755.82,0.0,-0.98135,2e-05,3.03779]
[1776428488400,42.9,75755.09,0.0,-0.98133,2e-05,3.03967]
[1776428489886,42.9,75755.09,0.0,-0.98133,2e-05,3.03967]
[1776428489935,42.9,75755.09,0.0,-0.98133,2e-05,3.03967]
[1776428489985,42.9,75755.09,0.0,-0.98133,2e-05,3.03967]
[1776428490192,42.9,75755.09,0.0,-0.98133,2e-05,3.03967]
[1776428490413,42.91,75755.47,0.0,-0.98132,2e-05,3.04169]
[1776428496456,42.92,75753.28,0.0,-0.98134,2e-05,3.03818]
[1776428497330,42.92,75753.28,0.0,-0.98134,2e-05,3.03818]
[1776428497437,42.92,75753.28,0.0,-0.98134,2e-05,3.03818]
[1776428497544,42.92,75753.28,0.0,-0.98134,2e-05,3.03818]
[1776428497691,42.92,75753.28,0.0,-0.98134,2e-05,3.03818]
[1776428497643,42.92,75746.07,0.0,-0.98145,2e-05,3.02253]
[1776428500484,42.93,75748.89,0.0,-0.98139,2e-05,3.03068]
[1776428501490,42.95,75754.77,0.0,-0.98126,2e-05,3.04979]
[1776428502025,42.95,75754.77,0.0,-0.98126,2e-05,3.04979]
[1776428502194,42.95,75754.77,0.0,-0.98126,2e-05,3.04979]
[1776428502658,42.95,75754.77,0.0,-0.98126,2e-05,3.04979]
[1776428502691,42.95,75754.77,0.0,-0.98126,2e-05,3.04979]
[1776428502498,42.96,75758.37,0.0,-0.98116,2e-05,3.06345]
[1776428504511,42.97,75763.89,0.0,-0.98106,2e-05,3.07704]
[1776428505150,42.97,75763.89,0.0,-0.98106,2e-05,3.07704]
[1776428505193,42.97,75763.89,0.0,-0.98106,2e-05,3.07704]
[1776428505627,42.97,75763.89,0.0,-0.98106,2e-05,3.07704]
[1776428505692,42.97,75763.89,0.0,-0.98106,2e-05,3.07704]
[1776428505634,42.98,75764.53,0.0,-0.98102,2e-05,3.08353]
[1776428507532,43.0,75767.85,0.0,-0.98092,2e-05,3.0965]
[1776428508116,43.0,75767.85,0.0,-0.98092,2e-05,3.0965]
[1776428508199,43.0,75767.85,0.0,-0.98092,2e-05,3.0965]
[1776428508540,43.0,75771.89,0.0,-0.98085,2e-05,3.10621]
[1776428513575,43.03,75772.21,0.0,-0.98077,2e-05,3.11726]
[1776428513963,43.03,75772.21,0.0,-0.98077,2e-05,3.11726]
[1776428514192,43.03,75772.21,0.0,-0.98077,2e-05,3.11726]
[1776428514581,43.03,75767.03,0.0,-0.98086,2e-05,3.10584]
[1776428515738,43.04,75765.99,0.0,-0.98087,2e-05,3.10392]
[1776428515935,43.04,75765.99,0.0,-0.98087,2e-05,3.10392]
[1776428521631,43.05,75763.67,0.0,-0.98089,2e-05,3.10141]
[1776428522488,43.05,75763.67,0.0,-0.98089,2e-05,3.10141]
[1776428522593,43.05,75763.67,0.0,-0.98089,2e-05,3.10141]
[1776428522698,43.05,75763.67,0.0,-0.98089,2e-05,3.10141]
[1776428522637,43.05,75763.64,0.0,-0.98088,2e-05,3.1018]
[1776428522745,43.05,75763.64,0.0,-0.98088,2e-05,3.1018]
[1776428525434,43.05,75762.81,0.0,-0.98089,2e-05,3.10083]
[1776428526559,43.05,75762.08,0.0,-0.9809,2e-05,3.09962]
[1776428526694,43.05,75762.08,0.0,-0.9809,2e-05,3.09962]
[1776428526666,43.05,75759.34,0.0,-0.98094,2e-05,3.09384]
[1776428527673,43.07,75760.41,0.0,-0.98089,2e-05,3.10097]
[1776428530593,43.07,75759.96,0.0,-0.98089,2e-05,3.10086]
[1776428530696,43.07,75759.96,0.0,-0.98089,2e-05,3.10086]
[1776428531701,43.07,75753.37,0.0,-0.98099,2e-05,3.08677]
[1776428532708,43.09,75745.57,0.0,-0.98108,2e-05,3.07384]
[1776428533715,43.1,75742.55,0.0,-0.98109,2e-05,3.07197]
[1776428535013,43.12,75741.1,0.0,-0.98108,2e-05,3.07364]
[1776428535023,43.12,75741.1,0.0,-0.98108,2e-05,3.07364]
[1776428535190,43.12,75741.1,0.0,-0.98108,2e-05,3.07364]
[1776428535729,43.14,75739.87,0.0,-0.98107,2e-05,3.07576]
[1776428541715,43.2,75739.37,0.0,-0.98094,2e-05,3.09346]
[1776428541768,43.21,75739.7,0.0,-0.9809,2e-05,3.0987]
[1776428541936,43.21,75739.7,0.0,-0.9809,2e-05,3.0987]
[1776428542037,43.21,75740.82,0.0,-0.98088,2e-05,3.10213]
[1776428546807,43.22,75733.95,0.0,-0.98097,2e-05,3.08827]
[1776428548040,43.22,75733.95,0.0,-0.98097,2e-05,3.08827]
[1776428548201,43.22,75733.95,0.0,-0.98097,2e-05,3.08827]
[1776428548359,43.22,75733.95,0.0,-0.98097,2e-05,3.08827]
[1776428548435,43.22,75733.95,0.0,-0.98097,2e-05,3.08827]
[1776428548457,43.24,75729.66,0.0,-0.98101,2e-05,3.08375]
[1776428553858,43.28,75728.28,0.0,-0.98093,2e-05,3.09345]
[1776428556126,43.28,75728.28,0.0,-0.98093,2e-05,3.09345]
[1776428556191,43.28,75728.28,0.0,-0.98093,2e-05,3.09345]
[1776428556313,43.28,75728.28,0.0,-0.98093,2e-05,3.09345]
[1776428556436,43.28,75728.28,0.0,-0.98093,2e-05,3.09345]
[1776428556461,43.29,75728.52,0.0,-0.98092,2e-05,3.09537]
[1776428556880,43.29,75731.02,0.0,-0.98088,2e-05,3.10104]
[1776428560831,43.32,75730.85,0.0,-0.98081,2e-05,3.1099]
[1776428560939,43.32,75730.85,0.0,-0.98081,2e-05,3.1099]
[1776428561110,43.32,75730.85,0.0,-0.98081,2e-05,3.1099]
[1776428561194,43.32,75730.85,0.0,-0.98081,2e-05,3.1099]
[1776428561263,43.33,75725.97,0.0,-0.98086,2e-05,3.10344]
[1776428566660,43.37,75725.84,0.0,-0.98077,2e-05,3.11593]
[1776428566688,43.37,75725.84,0.0,-0.98077,2e-05,3.11593]
[1776428570370,43.39,75725.66,0.0,-0.98073,2e-05,3.12085]
[1776428570435,43.39,75725.66,0.0,-0.98073,2e-05,3.12085]
[1776428570473,43.39,75725.66,0.0,-0.98073,2e-05,3.12166]
[1776428571524,43.39,75725.66,0.0,-0.98073,2e-05,3.12166]
[1776428571693,43.39,75725.66,0.0,-0.98073,2e-05,3.12166]
[1776428576418,43.4,75725.94,0.0,-0.98071,2e-05,3.12389]
[1776428576435,43.4,75725.94,0.0,-0.98071,2e-05,3.12389]
[1776428582230,43.41,75725.99,0.0,-0.98069,2e-05,3.12676]
[1776428582436,43.41,75725.99,0.0,-0.98069,2e-05,3.12676]
[1776428582486,43.41,75725.99,0.0,-0.98069,2e-05,3.12676]
[1776428582698,43.41,75725.99,0.0,-0.98069,2e-05,3.12676]
[1776428582745,43.41,75724.64,0.0,-0.98071,2e-05,3.12407]
[1776428583064,43.41,75721.18,0.0,-0.98076,2e-05,3.11658]
[1776428588099,43.41,75722.24,0.0,-0.98073,2e-05,3.12101]
[1776428589240,43.41,75722.24,0.0,-0.98073,2e-05,3.12101]
[1776428589436,43.41,75722.24,0.0,-0.98073,2e-05,3.12101]
[1776428589490,43.41,75722.24,0.0,-0.98073,2e-05,3.12101]
[1776428589689,43.41,75722.24,0.0,-0.98073,2e-05,3.12101]
[1776428589703,43.42,75722.27,0.0,-0.98073,2e-05,3.12148]
[1776428594030,43.42,75722.45,0.0,-0.98071,2e-05,3.12351]
[1776428594189,43.42,75722.45,0.0,-0.98071,2e-05,3.12351]
[1776428594427,43.42,75722.45,0.0,-0.98071,2e-05,3.12351]
[1776428594434,43.42,75722.45,0.0,-0.98071,2e-05,3.12351]
[1776428594459,43.42,75726.2,0.0,-0.98065,2e-05,3.13247]
[1776428595150,43.42,75730.48,0.0,-0.98058,2e-05,3.14264]
[1776428600186,43.43,75730.04,0.0,-0.98057,2e-05,3.14353]
[1776428603288,43.43,75729.82,0.0,-0.98057,2e-05,3.14379]
[1776428603438,43.43,75729.82,0.0,-0.98057,2e-05,3.14379]
[1776428605608,43.43,75729.75,0.0,-0.98056,2e-05,3.14439]
[1776428605687,43.43,75729.75,0.0,-0.98056,2e-05,3.14439]
[1776428605710,43.44,75729.54,0.0,-0.98056,2e-05,3.14429]
[1776428611263,43.44,75729.9,0.0,-0.98055,2e-05,3.14528]
[1776428616652,43.45,75729.47,0.0,-0.98055,2e-05,3.14581]
[1776428616690,43.45,75729.47,0.0,-0.98055,2e-05,3.14581]
[1776428616713,43.45,75725.74,0.0,-0.98061,2e-05,3.13766]
[1776428617305,43.45,75720.16,0.0,-0.9807,2e-05,3.12533]
[1776428620326,43.45,75709.91,0.0,-0.98085,2e-05,3.10329]
[1776428620919,43.45,75709.91,0.0,-0.98085,2e-05,3.10329]
[1776428620938,43.45,75709.91,0.0,-0.98085,2e-05,3.10329]
[1776428621333,43.46,75707.77,0.0,-0.98088,2e-05,3.09889]
[1776428622729,43.46,75707.77,0.0,-0.98088,2e-05,3.09889]
[1776428622789,43.46,75715.6,0.0,-0.98075,2e-05,3.1171]
[1776428622946,43.46,75715.6,0.0,-0.98075,2e-05,3.1171]
[1776428623346,43.46,75717.67,0.0,-0.98072,2e-05,3.12224]
[1776428624354,43.46,75721.29,0.0,-0.98066,2e-05,3.1309]
[1776428625361,43.46,75725.51,0.0,-0.98058,2e-05,3.14094]
[1776428626062,43.46,75725.51,0.0,-0.98058,2e-05,3.14094]
[1776428626206,43.46,75725.51,0.0,-0.98058,2e-05,3.14094]
[1776428626368,43.46,75727.42,0.0,-0.98055,2e-05,3.14569]
[1776428630396,43.47,75721.59,0.0,-0.98063,2e-05,3.13387]
[1776428631403,43.47,75716.81,0.0,-0.98071,2e-05,3.12337]
[1776428632165,43.47,75716.81,0.0,-0.98071,2e-05,3.12337]
[1776428632191,43.47,75716.81,0.0,-0.98071,2e-05,3.12337]
[1776428632410,43.47,75709.56,0.0,-0.98082,2e-05,3.10731]
[1776428633417,43.47,75710.28,0.0,-0.98081,2e-05,3.10938]
[1776428636663,43.47,75708.79,0.0,-0.98083,2e-05,3.10687]
[1776428636685,43.47,75708.79,0.0,-0.98083,2e-05,3.10687]
[1776428641675,43.49,75712.17,0.0,-0.98072,2e-05,3.12103]
[1776428642935,43.5,75713.21,0.0,-0.9807,2e-05,3.1238]
[1776428643487,43.5,75709.93,0.0,-0.98075,2e-05,3.11675]
[1776428644782,43.5,75709.93,0.0,-0.98075,2e-05,3.11675]
[1776428644494,43.5,75714.86,0.0,-0.98067,2e-05,3.12838]
[1776428645501,43.5,75718.28,0.0,-0.98061,2e-05,3.13658]
[1776428646999,43.5,75716.44,0.0,-0.98064,2e-05,3.13276]
[1776428648828,43.5,75717.14,0.0,-0.98063,2e-05,3.13475]
[1776428648522,43.5,75712.68,0.0,-0.9807,2e-05,3.12498]
[1776428648941,43.5,75712.68,0.0,-0.9807,2e-05,3.12498]
[1776428649529,43.5,75709.23,0.0,-0.98075,2e-05,3.11754]
[1776428651073,43.51,75708.08,0.0,-0.98076,2e-05,3.11534]
[1776428651200,43.51,75708.08,0.0,-0.98076,2e-05,3.11534]
[1776428654894,43.51,75708.89,0.0,-0.98074,2e-05,3.11881]
[1776428654935,43.51,75708.89,0.0,-0.98074,2e-05,3.11881]
[1776428656287,43.51,75706.86,0.0,-0.98077,2e-05,3.11461]
[1776428656438,43.51,75706.86,0.0,-0.98077,2e-05,3.11461]
[1776428656578,43.51,75705.2,0.0,-0.98079,2e-05,3.11127]
[1776428661138,43.52,75705.34,0.0,-0.98079,2e-05,3.11201]
[1776428661189,43.52,75705.34,0.0,-0.98079,2e-05,3.11201]
[1776428666648,43.53,75706.99,0.0,-0.98073,2e-05,3.11947]
[1776428668175,43.53,75707.78,0.0,-0.98072,2e-05,3.12167]
[1776428668190,43.53,75707.78,0.0,-0.98072,2e-05,3.12167]
[1776428668786,43.53,75707.78,0.0,-0.98072,2e-05,3.12167]
[1776428668935,43.53,75709.86,0.0,-0.98068,2e-05,3.12679]
[1776428669669,43.53,75710.66,0.0,-0.98067,2e-05,3.12901]
[1776428671099,43.53,75713.77,0.0,-0.98061,2e-05,3.13648]
[1776428671189,43.53,75713.77,0.0,-0.98061,2e-05,3.13648]
[1776428671683,43.53,75720.13,0.0,-0.98052,2e-05,3.1493]
[1776428673696,43.54,75721.29,0.0,-0.98049,2e-05,3.15266]
[1776428675711,43.54,75729.34,0.0,-0.98036,2e-05,3.17181]
[1776428676448,43.54,75729.34,0.0,-0.98036,2e-05,3.17181]
[1776428676691,43.54,75729.34,0.0,-0.98036,2e-05,3.17181]
[1776428677278,43.54,75731.6,0.0,-0.98032,2e-05,3.17733]
[1776428677449,43.54,75731.6,0.0,-0.98032,2e-05,3.17733]
[1776428677725,43.54,75731.21,0.0,-0.98032,2e-05,3.17673]
[1776428679740,43.54,75742.48,0.0,-0.98013,2e-05,3.20337]
[1776428680748,43.54,75745.58,0.0,-0.98008,2e-05,3.21081]
[1776428681816,43.54,75745.58,0.0,-0.98008,2e-05,3.21081]
[1776428681762,43.54,75763.5,0.0,-0.97977,2e-05,3.25284]
[1776428682766,43.54,75790.85,0.0,-0.97932,2e-05,3.31642]
[1776428683773,43.54,75788.1,0.0,-0.97936,2e-05,3.30996]
[1776428684780,43.54,75767.44,0.0,-0.97972,2e-05,3.26011]
[1776428685203,43.54,75767.44,0.0,-0.97972,2e-05,3.26011]
[1776428685787,43.54,75762.44,0.0,-0.97981,2e-05,3.24855]
[1776428687801,43.54,75768.38,0.0,-0.9797,2e-05,3.26284]
[1776428689815,43.54,75764.14,0.0,-0.97977,2e-05,3.25321]
[1776428692835,43.54,75773.29,0.0,-0.97961,2e-05,3.2752]
[1776428693842,43.54,75776.06,0.0,-0.97957,2e-05,3.28186]
[1776428694850,43.54,75782.27,0.0,-0.97946,2e-05,3.29665]
[1776428695857,43.54,75787.01,0.0,-0.97938,2e-05,3.30797]
[1776428696873,43.54,75795.57,0.0,-0.97923,2e-05,3.32841]
[1776428697913,43.54,75809.88,0.0,-0.97898,2e-05,3.36269]
[1776428698898,43.54,75814.51,0.0,-0.9789,2e-05,3.37381]
[1776428699905,43.54,75808.85,0.0,-0.979,2e-05,3.36015]
[1776428700737,43.54,75808.85,0.0,-0.979,2e-05,3.36015]
[1776428700912,43.54,75803.74,0.0,-0.97909,2e-05,3.34788]
[1776428701919,43.54,75799.87,0.0,-0.97916,2e-05,3.33863]
[1776428702437,43.54,75799.87,0.0,-0.97916,2e-05,3.33863]
[1776428703939,43.54,75805.11,0.0,-0.97906,2e-05,3.3512]
[1776428704946,43.54,75813.76,0.0,-0.97891,2e-05,3.37198]
[1776428705953,43.54,75810.63,0.0,-0.97897,2e-05,3.36442]
[1776428707969,43.54,75805.98,0.0,-0.97905,2e-05,3.35322]
[1776428710990,43.54,75793.61,0.0,-0.97926,2e-05,3.32365]
[1776428711997,43.54,75781.15,0.0,-0.97948,2e-05,3.29413]
[1776428713005,43.54,75782.91,0.0,-0.97945,2e-05,3.29839]
[1776428714011,43.54,75791.63,0.0,-0.9793,2e-05,3.31918]
[1776428715018,43.54,75809.21,0.0,-0.97899,2e-05,3.36126]
[1776428716028,43.54,75811.32,0.0,-0.97895,2e-05,3.36632]
[1776428719937,43.54,75809.25,0.0,-0.97899,2e-05,3.3613]
[1776428720190,43.54,75811.07,0.0,-0.97896,2e-05,3.36563]
[1776428721063,43.54,75814.47,0.0,-0.9789,2e-05,3.37379]
[1776428726097,43.54,75820.02,0.0,-0.9788,2e-05,3.38696]
[1776428727105,43.54,75827.8,0.0,-0.97867,2e-05,3.40575]
[1776428729850,43.54,75828.64,0.0,-0.97865,2e-05,3.40772]
[1776428729936,43.54,75828.64,0.0,-0.97865,2e-05,3.40772]
[1776428729950,43.54,75829.04,0.0,-0.97865,2e-05,3.40849]
[1776428733148,43.54,75833.89,0.0,-0.97858,2e-05,3.4178]
[1776428734155,43.54,75837.37,0.0,-0.97852,2e-05,3.42618]
[1776428736169,43.54,75848.01,0.0,-0.97833,2e-05,3.45194]
[1776428737176,43.54,75857.98,0.0,-0.97815,2e-05,3.4763]
[1776428738184,43.54,75858.45,0.0,-0.97814,2e-05,3.47729]
[1776428739191,43.54,75858.22,0.0,-0.97815,2e-05,3.47651]
[1776428741205,43.54,75866.18,0.0,-0.97801,2e-05,3.49573]
[1776428742212,43.54,75873.08,0.0,-0.97789,2e-05,3.5126]
[1776428743219,43.54,75882.07,0.0,-0.97772,2e-05,3.53472]
[1776428744226,43.53,75885.35,0.0,-0.97767,2e-05,3.54263]
[1776428745233,43.52,75885.44,0.0,-0.97769,2e-05,3.53972]
[1776428746240,43.52,75890.57,0.0,-0.97762,2e-05,3.54931]
[1776428747252,43.51,75900.33,0.0,-0.97744,2e-05,3.57348]
[1776428748171,43.51,75900.33,0.0,-0.97744,2e-05,3.57348]
[1776428748278,43.5,75938.96,0.0,-0.97674,2e-05,3.66819]
[1776428749403,43.49,75976.72,0.0,-0.97605,2e-05,3.76215]
[1776428750291,43.44,75969.64,0.0,-0.97632,2e-05,3.7262]
[1776428751584,43.44,75969.64,0.0,-0.97632,2e-05,3.7262]
[1776428751590,43.44,75965.42,0.0,-0.97641,2e-05,3.71333]
[1776428753194,43.44,75968.52,0.0,-0.97635,2e-05,3.72137]
[1776428753310,43.43,75973.91,0.0,-0.97625,2e-05,3.73476]
[1776428754319,43.43,75978.7,0.0,-0.97617,2e-05,3.74662]
[1776428755353,43.43,75991.57,0.0,-0.97592,2e-05,3.77966]
[1776428756360,43.43,75998.79,0.0,-0.97579,2e-05,3.79725]
[1776428757367,43.42,75997.75,0.0,-0.97582,2e-05,3.79375]
[1776428758176,43.42,75997.75,0.0,-0.97582,2e-05,3.79375]
[1776428758376,43.42,75994.19,0.0,-0.97589,2e-05,3.78363]
[1776428759519,43.42,75994.19,0.0,-0.97589,2e-05,3.78363]
[1776428759621,43.42,75987.27,0.0,-0.97603,2e-05,3.76473]
[1776428760390,43.42,75977.4,0.0,-0.97622,2e-05,3.73894]
[1776428761401,43.42,75948.7,0.0,-0.97678,2e-05,3.664]
[1776428762407,43.42,75926.53,0.0,-0.9772,2e-05,3.60623]
[1776428763414,43.41,75909.53,0.0,-0.97752,2e-05,3.56285]
[1776428764436,43.41,75909.53,0.0,-0.97752,2e-05,3.56285]
[1776428764513,43.41,75892.34,0.0,-0.97784,2e-05,3.51981]
[1776428765435,43.41,75870.49,0.0,-0.97824,2e-05,3.46532]
[1776428766442,43.41,75861.8,0.0,-0.9784,2e-05,3.44351]
[1776428767905,43.41,75861.8,0.0,-0.9784,2e-05,3.44351]
[1776428768001,43.41,75857.68,0.0,-0.97847,2e-05,3.43328]
[1776428769942,43.41,75855.11,0.0,-0.97852,2e-05,3.42687]
[1776428769961,43.41,75858.55,0.0,-0.97846,2e-05,3.43517]
[1776428770471,43.41,75854.52,0.0,-0.97853,2e-05,3.42519]
[1776428771918,43.41,75854.52,0.0,-0.97853,2e-05,3.42519]
[1776428771979,43.41,75851.64,0.0,-0.97858,2e-05,3.41805]
[1776428772485,43.41,75841.23,0.0,-0.97877,2e-05,3.39273]
[1776428773503,43.41,75826.8,0.0,-0.97902,2e-05,3.35772]
[1776428774506,43.41,75815.96,0.0,-0.97921,2e-05,3.33177]
[1776428775513,43.41,75813.62,0.0,-0.97924,2e-05,3.3267]
[1776428776520,43.41,75817.06,0.0,-0.97918,2e-05,3.33554]
[1776428778534,43.42,75825.25,0.0,-0.97903,2e-05,3.35589]
[1776428780547,43.41,75828.45,0.0,-0.97898,2e-05,3.36358]
[1776428784575,43.41,75821.72,0.0,-0.9791,2e-05,3.34724]
[1776428785583,43.41,75814.26,0.0,-0.97922,2e-05,3.32949]
[1776428786590,43.42,75808.58,0.0,-0.97932,2e-05,3.31637]
[1776428788604,43.42,75799.49,0.0,-0.97947,2e-05,3.2949]
[1776428789611,43.42,75796.23,0.0,-0.97953,2e-05,3.28728]
[1776428790622,43.42,75776.09,0.0,-0.97987,2e-05,3.23984]
[1776428791625,43.42,75761.1,0.0,-0.98013,2e-05,3.20308]
[1776428792633,43.42,75758.87,0.0,-0.98017,2e-05,3.19816]
[1776428794647,43.42,75755.07,0.0,-0.98023,2e-05,3.1899]
[1776428799683,43.42,75750.84,0.0,-0.98029,2e-05,3.18152]
[1776428800689,43.42,75741.88,0.0,-0.98043,2e-05,3.16087]
[1776428801696,43.43,75730.24,0.0,-0.98062,2e-05,3.13481]
[1776428802703,43.43,75714.99,0.0,-0.98087,2e-05,3.10049]
[1776428803710,43.43,75708.84,0.0,-0.98096,2e-05,3.08701]
[1776428804717,43.43,75703.39,0.0,-0.98105,2e-05,3.07518]
[1776428806731,43.43,75690.53,0.0,-0.98124,2e-05,3.04728]
[1776428807737,43.44,75673.34,0.0,-0.98151,2e-05,3.00955]
[1776428808745,43.44,75673.19,0.0,-0.98151,2e-05,3.0098]
[1776428809752,43.44,75676.59,0.0,-0.98145,2e-05,3.01793]
[1776428811765,43.44,75673.1,0.0,-0.9815,2e-05,3.01134]
[1776428812773,43.45,75667.45,0.0,-0.98158,2e-05,2.99943]
[1776428813780,43.45,75663.51,0.0,-0.98164,2e-05,2.99134]
[1776428818815,43.46,75663.36,0.0,-0.98162,2e-05,2.9941]
[1776428820829,43.46,75670.67,0.0,-0.9815,2e-05,3.01148]
[1776428821836,43.46,75676.65,0.0,-0.9814,2e-05,3.02534]
[1776428823850,43.47,75670.67,0.0,-0.98148,2e-05,3.01318]
[1776428824857,43.47,75661.09,0.0,-0.98163,2e-05,2.9926]
[1776428825864,43.47,75663.13,0.0,-0.98159,2e-05,2.99772]
[1776428830898,43.48,75665.21,0.0,-0.98154,2e-05,3.00536]
[1776428831906,43.48,75679.63,0.0,-0.98131,2e-05,3.03796]
[1776428832913,43.48,75694.39,0.0,-0.98107,2e-05,3.07154]
[1776428833920,43.49,75706.9,0.0,-0.98087,2e-05,3.10024]
[1776428834927,43.49,75711.67,0.0,-0.98078,2e-05,3.11149]
[1776428835934,43.49,75707.48,0.0,-0.98085,2e-05,3.10242]
[1776428836941,43.49,75700.89,0.0,-0.98095,2e-05,3.08796]
[1776428839962,43.49,75698.66,0.0,-0.98098,2e-05,3.0843]
[1776428844020,43.5,75697.39,0.0,-0.98099,2e-05,3.08281]
[1776428844187,43.5,75695.68,0.0,-0.98101,2e-05,3.07942]
[1776428844997,43.5,75688.29,0.0,-0.98113,2e-05,3.06328]
[1776428845437,43.5,75688.29,0.0,-0.98113,2e-05,3.06328]
[1776428846004,43.5,75682.61,0.0,-0.98121,2e-05,3.05105]
[1776428847915,43.51,75682.9,0.0,-0.98121,2e-05,3.05221]
[1776428847935,43.51,75682.9,0.0,-0.98121,2e-05,3.05221]
[1776428850551,43.51,75684.3,0.0,-0.98117,2e-05,3.05683]
[1776428850686,43.51,75684.3,0.0,-0.98117,2e-05,3.05683]
[1776428851042,43.51,75690.18,0.0,-0.98109,2e-05,3.06846]
[1776428853147,43.51,75690.79,0.0,-0.98107,2e-05,3.0703]
[1776428853196,43.51,75689.02,0.0,-0.9811,2e-05,3.0668]
[1776428854063,43.52,75689.9,0.0,-0.98108,2e-05,3.06925]
[1776428855407,43.52,75690.08,0.0,-0.98108,2e-05,3.07012]
[1776428855437,43.52,75690.08,0.0,-0.98108,2e-05,3.07012]
[1776428857085,43.52,75695.18,0.0,-0.98099,2e-05,3.0825]
[1776428858092,43.52,75700.63,0.0,-0.9809,2e-05,3.09523]
[1776428858516,43.52,75700.63,0.0,-0.9809,2e-05,3.09523]
[1776428858688,43.52,75700.63,0.0,-0.9809,2e-05,3.09523]
[1776428859099,43.52,75704.87,0.0,-0.98083,2e-05,3.10524]
[1776428860106,43.52,75717.74,0.0,-0.98061,2e-05,3.13488]
[1776428861113,43.53,75721.76,0.0,-0.98055,2e-05,3.14441]
[1776428863231,43.53,75721.04,0.0,-0.98055,2e-05,3.14344]
[1776428863440,43.53,75721.04,0.0,-0.98055,2e-05,3.14344]
[1776428865141,43.53,75728.82,0.0,-0.98042,2e-05,3.16193]
[1776428868162,43.53,75721.01,0.0,-0.98054,2e-05,3.14499]
[1776428868311,43.53,75721.01,0.0,-0.98054,2e-05,3.14499]
[1776428868436,43.53,75721.01,0.0,-0.98054,2e-05,3.14499]
[1776428869169,43.53,75717.8,0.0,-0.98059,2e-05,3.13801]
[1776428870506,43.54,75720.39,0.0,-0.98055,2e-05,3.14429]
[1776428870533,43.54,75720.39,0.0,-0.98055,2e-05,3.14429]
[1776428871183,43.54,75725.77,0.0,-0.98046,2e-05,3.15695]
[1776428872190,43.54,75729.23,0.0,-0.9804,2e-05,3.16522]
[1776428873196,43.54,75743.34,0.0,-0.98016,2e-05,3.19807]
[1776428874203,43.54,75754.08,0.0,-0.97998,2e-05,3.22326]
[1776428875210,43.54,75757.23,0.0,-0.97993,2e-05,3.23082]
[1776428876218,43.54,75770.61,0.0,-0.9797,2e-05,3.26235]
[1776428877225,43.54,75773.66,0.0,-0.97965,2e-05,3.26968]
[1776428878231,43.54,75768.37,0.0,-0.97973,2e-05,3.2574]
[1776428882276,43.54,75774.79,0.0,-0.97962,2e-05,3.27317]
[1776428883276,43.54,75786.05,0.0,-0.97943,2e-05,3.29993]
[1776428884566,43.54,75786.05,0.0,-0.97943,2e-05,3.29993]
[1776428884664,43.55,75791.76,0.0,-0.97933,2e-05,3.3137]
[1776428885291,43.55,75799.29,0.0,-0.9792,2e-05,3.33164]
[1776428886298,43.55,75803.82,0.0,-0.97912,2e-05,3.34253]
[1776428887307,43.55,75804.15,0.0,-0.97911,2e-05,3.34335]
[1776428888577,43.55,75804.15,0.0,-0.97911,2e-05,3.34335]
[1776428891333,43.55,75799.26,0.0,-0.9792,2e-05,3.33173]
[1776428893347,43.55,75792.16,0.0,-0.97932,2e-05,3.31487]
[1776428894354,43.55,75788.46,0.0,-0.97938,2e-05,3.30613]
[1776428896368,43.55,75786.69,0.0,-0.97941,2e-05,3.30207]
[1776428899389,43.55,75795.55,0.0,-0.97926,2e-05,3.32336]
[1776428900396,43.55,75799.48,0.0,-0.97919,2e-05,3.33281]
[1776428902411,43.55,75800.69,0.0,-0.97917,2e-05,3.33578]
[1776428905431,43.55,75796.65,0.0,-0.97924,2e-05,3.32623]
[1776428907446,43.55,75792.99,0.0,-0.9793,2e-05,3.31764]
[1776428909460,43.55,75789.03,0.0,-0.97937,2e-05,3.30835]
[1776428910467,43.55,75784.39,0.0,-0.97944,2e-05,3.29742]
[1776428911442,43.55,75784.39,0.0,-0.97944,2e-05,3.29742]
[1776428911690,43.55,75784.39,0.0,-0.97944,2e-05,3.29742]
[1776428911791,43.55,75787.01,0.0,-0.97941,2e-05,3.30158]
[1776428913488,43.55,75776.94,0.0,-0.97958,2e-05,3.27786]
[1776428914657,43.55,75776.94,0.0,-0.97958,2e-05,3.27786]
[1776428914758,43.55,75769.28,0.0,-0.97971,2e-05,3.26005]
[1776428915502,43.55,75773.72,0.0,-0.97964,2e-05,3.27063]
[1776428916508,43.55,75778.45,0.0,-0.97955,2e-05,3.28191]
[1776428921140,43.55,75777.67,0.0,-0.97957,2e-05,3.28039]
[1776428921198,43.55,75777.67,0.0,-0.97957,2e-05,3.28039]
[1776428921543,43.55,75776.93,0.0,-0.97958,2e-05,3.27887]
[1776428926580,43.55,75771.92,0.0,-0.97966,2e-05,3.26768]
[1776428928594,43.56,75764.2,0.0,-0.97979,2e-05,3.24984]
[1776428930608,43.56,75761.31,0.0,-0.97983,2e-05,3.24342]
[1776428934636,43.56,75755.66,0.0,-0.97992,2e-05,3.23093]
[1776428938663,43.57,75747.19,0.0,-0.98004,2e-05,3.21375]
[1776428939670,43.57,75745.16,0.0,-0.98006,2e-05,3.21126]
[1776428941142,43.57,75745.16,0.0,-0.98006,2e-05,3.21126]
[1776428942211,43.57,75747.8,0.0,-0.98002,2e-05,3.21762]
[1776428946720,43.58,75754.37,0.0,-0.9799,2e-05,3.2342]
[1776428947727,43.58,75759.15,0.0,-0.97981,2e-05,3.24556]
[1776428950763,43.58,75760.4,0.0,-0.97979,2e-05,3.24884]
[1776428950941,43.58,75760.4,0.0,-0.97979,2e-05,3.24884]
[1776428951042,43.58,75760.6,0.0,-0.97979,2e-05,3.24948]
[1776428956917,43.58,75760.28,0.0,-0.97979,2e-05,3.24961]
[1776428957936,43.58,75760.17,0.0,-0.97979,2e-05,3.24952]
[1776428960818,43.59,75763.92,0.0,-0.97972,2e-05,3.259]
[1776428961825,43.59,75770.27,0.0,-0.97961,2e-05,3.27407]
[1776428963839,43.59,75774.12,0.0,-0.97954,2e-05,3.28339]
[1776428965853,43.59,75777.8,0.0,-0.97948,2e-05,3.2923]
[1776428966860,43.59,75789.84,0.0,-0.97926,2e-05,3.3218]
[1776428967866,43.59,75791.01,0.0,-0.97924,2e-05,3.32504]
[1776428968874,43.59,75786.67,0.0,-0.97931,2e-05,3.31513]
[1776428973537,43.6,75787.76,0.0,-0.9793,2e-05,3.31677]
[1776428973702,43.6,75787.76,0.0,-0.9793,2e-05,3.31677]
[1776428974036,43.6,75787.76,0.0,-0.9793,2e-05,3.31677]
[1776428974196,43.6,75787.76,0.0,-0.9793,2e-05,3.31677]
[1776428974285,43.6,75788.73,0.0,-0.97928,2e-05,3.31964]
[1776428979689,43.6,75786.77,0.0,-0.97931,2e-05,3.31525]
[1776428979941,43.6,75786.77,0.0,-0.97931,2e-05,3.31525]
[1776428985994,43.6,75793.39,0.0,-0.97919,2e-05,3.33133]
[1776428988008,43.6,75797.03,0.0,-0.97913,2e-05,3.34053]
[1776428990649,43.6,75799.48,0.0,-0.97908,2e-05,3.34662]
[1776428990696,43.6,75799.48,0.0,-0.97908,2e-05,3.34662]
[1776428991059,43.6,75799.48,0.0,-0.97908,2e-05,3.34662]
[1776428991199,43.6,75799.48,0.0,-0.97908,2e-05,3.34662]
[1776428991270,43.6,75799.55,0.0,-0.97908,2e-05,3.34682]
[1776428995214,43.6,75798.52,0.0,-0.9791,2e-05,3.34449]
[1776429001100,43.6,75806.0,0.0,-0.97897,2e-05,3.36249]
[1776429002107,43.6,75812.38,0.0,-0.97885,2e-05,3.37781]
[1776429004121,43.6,75810.36,0.0,-0.97889,2e-05,3.37285]
[1776429005127,43.6,75806.9,0.0,-0.97895,2e-05,3.36449]
[1776429008149,43.6,75812.55,0.0,-0.97885,2e-05,3.37799]
[1776429009156,43.6,75816.75,0.0,-0.97878,2e-05,3.38806]
[1776429010163,43.6,75823.31,0.0,-0.97867,2e-05,3.40386]
[1776429012177,43.6,75822.33,0.0,-0.97868,2e-05,3.40129]
[1776429013185,43.6,75812.5,0.0,-0.97886,2e-05,3.37746]
[1776429014192,43.6,75804.76,0.0,-0.97899,2e-05,3.35882]
[1776429015199,43.6,75804.61,0.0,-0.979,2e-05,3.35844]
[1776429016206,43.6,75813.77,0.0,-0.97884,2e-05,3.38045]
[1776429017214,43.6,75825.2,0.0,-0.97864,2e-05,3.40802]
[1776429018222,43.6,75824.68,0.0,-0.97865,2e-05,3.40666]
[1776429019229,43.6,75819.94,0.0,-0.97873,2e-05,3.39509]
[1776429021243,43.6,75822.57,0.0,-0.97868,2e-05,3.40132]
[1776429022250,43.6,75826.23,0.0,-0.97862,2e-05,3.4101]
[1776429024264,43.6,75833.15,0.0,-0.9785,2e-05,3.42671]
[1776429025292,43.6,75845.86,0.0,-0.97827,2e-05,3.45763]
[1776429026298,43.6,75855.66,0.0,-0.9781,2e-05,3.48171]
[1776429027303,43.59,75857.37,0.0,-0.97808,2e-05,3.4839]
[1776429030325,43.59,75863.0,0.0,-0.97799,2e-05,3.49711]
[1776429034354,43.59,75858.57,0.0,-0.97809,2e-05,3.48297]
[1776429037375,43.59,75865.82,0.0,-0.97796,2e-05,3.50017]
[1776429038382,43.59,75871.6,0.0,-0.97786,2e-05,3.51423]
[1776429039506,43.58,75882.97,0.0,-0.97767,2e-05,3.53968]
[1776429040565,43.58,75892.91,0.0,-0.97749,2e-05,3.56455]
[1776429041465,43.58,75893.38,0.0,-0.97748,2e-05,3.5654]
[1776429042444,43.57,75888.77,0.0,-0.97757,2e-05,3.55347]
[1776429043733,43.57,75896.56,0.0,-0.97743,2e-05,3.57263]
[1776429045093,43.57,75906.77,0.0,-0.97724,2e-05,3.598]
[1776429046868,43.57,75921.2,0.0,-0.97698,2e-05,3.63371]
[1776429048509,43.57,75909.12,0.0,-0.97721,2e-05,3.60258]
[1776429049517,43.57,75897.48,0.0,-0.97743,2e-05,3.57273]
[1776429050525,43.57,75891.83,0.0,-0.97754,2e-05,3.55812]
[1776429051532,43.56,75894.41,0.0,-0.97749,2e-05,3.5642]
[1776429053546,43.56,75902.21,0.0,-0.97735,2e-05,3.58308]
[1776429054553,43.56,75915.7,0.0,-0.9771,2e-05,3.61682]
[1776429055560,43.56,75923.38,0.0,-0.97696,2e-05,3.63594]
[1776429056567,43.56,75923.95,0.0,-0.97696,2e-05,3.63693]
[1776429057574,43.56,75924.0,0.0,-0.97696,2e-05,3.63607]
[1776429059588,43.55,75919.41,0.0,-0.97706,2e-05,3.62342]
[1776429063616,43.55,75924.86,0.0,-0.97697,2e-05,3.63538]
[1776429068651,43.53,75918.21,0.0,-0.97714,2e-05,3.61165]
[1776429070134,43.53,75918.21,0.0,-0.97714,2e-05,3.61165]
[1776429070561,43.53,75915.18,0.0,-0.9772,2e-05,3.60351]
[1776429070659,43.53,75915.18,0.0,-0.9772,2e-05,3.60351]
[1776429070788,43.53,75915.18,0.0,-0.9772,2e-05,3.60351]
[1776429076709,43.48,75920.99,0.0,-0.97721,2e-05,3.60262]
[1776429078507,43.48,75921.84,0.0,-0.9772,2e-05,3.60432]
[1776429078583,43.48,75921.84,0.0,-0.9772,2e-05,3.60432]
[1776429078685,43.48,75921.84,0.0,-0.9772,2e-05,3.60432]
[1776429078788,43.48,75921.84,0.0,-0.9772,2e-05,3.60432]
[1776429078890,43.46,75922.12,0.0,-0.97723,2e-05,3.60057]
[1776429084765,43.46,75919.28,0.0,-0.9773,2e-05,3.59075]
[1776429088793,43.45,75913.41,0.0,-0.97742,2e-05,3.57425]
[1776429091817,43.44,75902.46,0.0,-0.97767,2e-05,3.53995]
[1776429092824,43.44,75901.22,0.0,-0.9777,2e-05,3.53651]
[1776429095845,43.43,75893.04,0.0,-0.97786,2e-05,3.51512]
[1776429096852,43.43,75896.62,0.0,-0.97779,2e-05,3.52375]
[1776429098866,43.43,75900.09,0.0,-0.97773,2e-05,3.53179]
[1776429099874,43.43,75895.89,0.0,-0.97781,2e-05,3.52098]
[1776429101887,43.43,75893.53,0.0,-0.97786,2e-05,3.5145]
[1776429102856,43.43,75893.53,0.0,-0.97786,2e-05,3.5145]
[1776429106922,43.42,75888.83,0.0,-0.97796,2e-05,3.50128]
[1776429108936,43.42,75883.22,0.0,-0.97806,2e-05,3.48683]
[1776429112964,43.41,75879.82,0.0,-0.97816,2e-05,3.47312]
[1776429113971,43.41,75885.22,0.0,-0.97807,2e-05,3.48624]
[1776429115986,43.39,75880.62,0.0,-0.97819,2e-05,3.46994]
[1776429118000,43.39,75889.35,0.0,-0.97803,2e-05,3.49109]
[1776429119006,43.39,75896.39,0.0,-0.97791,2e-05,3.50833]
[1776429120227,43.39,75896.39,0.0,-0.97791,2e-05,3.50833]
[1776429120321,43.39,75897.66,0.0,-0.97789,2e-05,3.5112]
[1776429125051,43.38,75904.27,0.0,-0.97778,2e-05,3.52624]
[1776429126057,43.38,75913.91,0.0,-0.9776,2e-05,3.55007]
[1776429127064,43.38,75917.29,0.0,-0.97754,2e-05,3.5582]
[1776429129113,43.38,75917.18,0.0,-0.97755,2e-05,3.55755]
[1776429129200,43.38,75917.18,0.0,-0.97755,2e-05,3.55755]
[1776429131442,43.38,75916.34,0.0,-0.97757,2e-05,3.5547]
[1776429131456,43.38,75911.74,0.0,-0.97765,2e-05,3.54278]
[1776429134114,43.37,75906.64,0.0,-0.97778,2e-05,3.52604]
[1776429135599,43.36,75909.68,0.0,-0.97772,2e-05,3.53333]
[1776429135697,43.36,75909.68,0.0,-0.97772,2e-05,3.53333]
[1776429136128,43.36,75913.1,0.0,-0.97766,2e-05,3.54157]
[1776429137439,43.36,75913.1,0.0,-0.97766,2e-05,3.54157]
[1776429138145,43.34,75913.35,0.0,-0.97771,2e-05,3.53548]
[1776429141166,43.32,75908.56,0.0,-0.97785,2e-05,3.51664]
[1776429143180,43.32,75904.31,0.0,-0.97793,2e-05,3.50546]
[1776429144943,43.32,75900.96,0.0,-0.97799,2e-05,3.49685]
[1776429145195,43.32,75900.96,0.0,-0.97799,2e-05,3.49685]
[1776429145215,43.32,75893.6,0.0,-0.97813,2e-05,3.47832]
[1776429146201,43.32,75889.2,0.0,-0.97821,2e-05,3.46721]
[1776429147701,43.32,75886.97,0.0,-0.97825,2e-05,3.4615]
[1776429147938,43.32,75886.97,0.0,-0.97825,2e-05,3.4615]
[1776429149108,43.32,75885.52,0.0,-0.97828,2e-05,3.45772]
[1776429149189,43.32,75885.52,0.0,-0.97828,2e-05,3.45772]
[1776429149221,43.32,75887.82,0.0,-0.97824,2e-05,3.46321]
[1776429150229,43.32,75882.68,0.0,-0.97833,2e-05,3.45035]
[1776429151236,43.32,75887.5,0.0,-0.97826,2e-05,3.45986]
[1776429152649,43.32,75889.63,0.0,-0.97822,2e-05,3.46493]
[1776429152696,43.32,75889.63,0.0,-0.97822,2e-05,3.46493]
[1776429158404,43.31,75888.22,0.0,-0.97826,2e-05,3.46046]
[1776429158440,43.31,75888.22,0.0,-0.97826,2e-05,3.46046]
[1776429158674,43.31,75887.14,0.0,-0.97828,2e-05,3.45761]
[1776429158694,43.31,75887.14,0.0,-0.97828,2e-05,3.45761]
[1776429159292,43.31,75886.79,0.0,-0.97829,2e-05,3.45657]
[1776429161423,43.31,75884.72,0.0,-0.97832,2e-05,3.45129]
[1776429161440,43.31,75884.72,0.0,-0.97832,2e-05,3.45129]
[1776429161458,43.31,75879.3,0.0,-0.97842,2e-05,3.43779]
[1776429164327,43.31,75867.67,0.0,-0.97863,2e-05,3.40889]
[1776429165333,43.31,75857.31,0.0,-0.97882,2e-05,3.38359]
[1776429166343,43.31,75853.14,0.0,-0.97889,2e-05,3.37343]
[1776429170370,43.31,75851.9,0.0,-0.97891,2e-05,3.37034]
[1776429174408,43.31,75840.5,0.0,-0.97911,2e-05,3.34277]
[1776429175414,43.31,75836.36,0.0,-0.97919,2e-05,3.33285]
[1776429177429,43.31,75832.1,0.0,-0.97926,2e-05,3.32273]
[1776429179083,43.31,75829.25,0.0,-0.97931,2e-05,3.31597]
[1776429179192,43.31,75829.25,0.0,-0.97931,2e-05,3.31597]
[1776429179964,43.31,75831.31,0.0,-0.97927,2e-05,3.32097]
[1776429180188,43.31,75831.31,0.0,-0.97927,2e-05,3.32097]
[1776429180449,43.31,75833.52,0.0,-0.97923,2e-05,3.32633]
[1776429183471,43.31,75838.29,0.0,-0.97915,2e-05,3.33794]
[1776429184478,43.31,75846.03,0.0,-0.97901,2e-05,3.35661]
[1776429184972,43.31,75846.03,0.0,-0.97901,2e-05,3.35661]
[1776429185197,43.31,75846.03,0.0,-0.97901,2e-05,3.35661]
[1776429185485,43.31,75846.1,0.0,-0.97901,2e-05,3.35679]
[1776429190520,43.31,75848.77,0.0,-0.97897,2e-05,3.36319]
[1776429192045,43.31,75848.09,0.0,-0.97898,2e-05,3.36153]
[1776429192201,43.31,75848.09,0.0,-0.97898,2e-05,3.36153]
[1776429194548,43.31,75844.54,0.0,-0.97904,2e-05,3.35294]
[1776429196561,43.31,75840.78,0.0,-0.97911,2e-05,3.34388]
[1776429196957,43.31,75840.78,0.0,-0.97911,2e-05,3.34388]
[1776429197195,43.31,75840.78,0.0,-0.97911,2e-05,3.34388]
[1776429197572,43.31,75835.39,0.0,-0.9792,2e-05,3.33095]
[1776429199006,43.31,75835.39,0.0,-0.9792,2e-05,3.33095]
[1776429199206,43.31,75835.39,0.0,-0.9792,2e-05,3.33095]
[1776429200379,43.31,75835.28,0.0,-0.9792,2e-05,3.33074]
[1776429200438,43.31,75835.28,0.0,-0.9792,2e-05,3.33074]
[1776429200539,43.31,75833.75,0.0,-0.97923,2e-05,3.32711]
[1776429203977,43.31,75835.77,0.0,-0.97919,2e-05,3.33205]
[1776429204192,43.31,75835.77,0.0,-0.97919,2e-05,3.33205]
[1776429204619,43.31,75840.0,0.0,-0.97912,2e-05,3.34228]
[1776429207848,43.31,75840.54,0.0,-0.97911,2e-05,3.34363]
[1776429207939,43.31,75840.54,0.0,-0.97911,2e-05,3.34363]
[1776429208013,43.31,75840.54,0.0,-0.97911,2e-05,3.34363]
[1776429208193,43.31,75840.54,0.0,-0.97911,2e-05,3.34363]
[1776429208268,43.31,75840.1,0.0,-0.97911,2e-05,3.34259]
[1776429211667,43.31,75834.43,0.0,-0.97923,2e-05,3.32689]
[1776429214411,43.31,75833.81,0.0,-0.97924,2e-05,3.32544]
[1776429214449,43.31,75833.81,0.0,-0.97924,2e-05,3.32544]
[1776429216704,43.31,75828.57,0.0,-0.97933,2e-05,3.31308]
[1776429218107,43.31,75828.57,0.0,-0.97933,2e-05,3.31308]
[1776429218193,43.31,75828.57,0.0,-0.97933,2e-05,3.31308]
[1776429219663,43.31,75825.62,0.0,-0.97938,2e-05,3.30624]
[1776429219700,43.31,75825.62,0.0,-0.97938,2e-05,3.30624]
[1776429219725,43.31,75824.38,0.0,-0.9794,2e-05,3.30335]
[1776429224760,43.31,75823.69,0.0,-0.97941,2e-05,3.30209]
[1776429226012,43.31,75823.69,0.0,-0.97941,2e-05,3.30209]
[1776429226198,43.31,75823.69,0.0,-0.97941,2e-05,3.30209]
[1776429226774,43.31,75819.09,0.0,-0.97948,2e-05,3.2913]
[1776429227780,43.31,75822.69,0.0,-0.97942,2e-05,3.29996]
[1776429228968,43.31,75822.69,0.0,-0.97942,2e-05,3.29996]
[1776429229197,43.31,75822.69,0.0,-0.97942,2e-05,3.29996]
[1776429234531,43.32,75824.76,0.0,-0.97938,2e-05,3.30526]
[1776429234579,43.32,75828.51,0.0,-0.97932,2e-05,3.31429]
[1776429234691,43.32,75828.51,0.0,-0.97932,2e-05,3.31429]
[1776429236449,43.32,75831.35,0.0,-0.97927,2e-05,3.32114]
[1776429236549,43.32,75831.6,0.0,-0.97926,2e-05,3.32178]
[1776429236698,43.32,75831.6,0.0,-0.97926,2e-05,3.32178]
[1776429239829,43.32,75827.66,0.0,-0.97933,2e-05,3.31251]
[1776429239937,43.32,75827.66,0.0,-0.97933,2e-05,3.31251]
[1776429243325,43.32,75830.33,0.0,-0.97928,2e-05,3.3191]
[1776429243440,43.32,75830.33,0.0,-0.97928,2e-05,3.3191]
[1776429243483,43.32,75836.33,0.0,-0.97918,2e-05,3.33352]
[1776429244903,43.32,75832.35,0.0,-0.97925,2e-05,3.32404]
[1776429246134,43.32,75832.35,0.0,-0.97925,2e-05,3.32404]
[1776429246192,43.32,75832.35,0.0,-0.97925,2e-05,3.32404]
[1776429246517,43.32,75832.35,0.0,-0.97925,2e-05,3.32404]
[1776429246618,43.32,75830.29,0.0,-0.97928,2e-05,3.31915]
[1776429246707,43.32,75830.29,0.0,-0.97928,2e-05,3.31915]
[1776429248954,43.32,75835.88,0.0,-0.97918,2e-05,3.33263]
[1776429249193,43.32,75835.88,0.0,-0.97918,2e-05,3.33263]
[1776429250949,43.32,75843.03,0.0,-0.97906,2e-05,3.34988]
[1776429251729,43.32,75843.03,0.0,-0.97906,2e-05,3.34988]
[1776429251942,43.32,75843.03,0.0,-0.97906,2e-05,3.34988]
[1776429251955,43.32,75843.96,0.0,-0.97904,2e-05,3.35213]
[1776429254781,43.32,75843.04,0.0,-0.97906,2e-05,3.34991]
[1776429254938,43.32,75843.04,0.0,-0.97906,2e-05,3.34991]
[1776429260012,43.32,75841.6,0.0,-0.97908,2e-05,3.34649]
[1776429260919,43.32,75841.6,0.0,-0.97908,2e-05,3.34649]
[1776429260940,43.32,75841.6,0.0,-0.97908,2e-05,3.34649]
[1776429263352,43.32,75843.36,0.0,-0.97905,2e-05,3.35075]
[1776429263440,43.32,75843.36,0.0,-0.97905,2e-05,3.35075]
[1776429263793,43.32,75845.58,0.0,-0.97901,2e-05,3.3561]
[1776429263938,43.32,75845.58,0.0,-0.97901,2e-05,3.3561]
[1776429264039,43.32,75848.42,0.0,-0.97896,2e-05,3.36296]
[1776429268068,43.32,75861.66,0.0,-0.97873,2e-05,3.39501]
[1776429269075,43.32,75873.67,0.0,-0.97852,2e-05,3.42424]
[1776429270082,43.32,75870.29,0.0,-0.97858,2e-05,3.41585]
[1776429271089,43.32,75865.89,0.0,-0.97867,2e-05,3.40283]
[1776429274836,43.32,75865.83,0.0,-0.97867,2e-05,3.40242]
[1776429274938,43.32,75865.83,0.0,-0.97867,2e-05,3.40242]
[1776429278905,43.32,75861.56,0.0,-0.97875,2e-05,3.39173]
[1776429278939,43.32,75861.56,0.0,-0.97875,2e-05,3.39173]
[1776429278998,43.32,75861.56,0.0,-0.97875,2e-05,3.39167]
[1776429280915,43.32,75858.97,0.0,-0.9788,2e-05,3.38532]
[1776429280940,43.32,75858.97,0.0,-0.9788,2e-05,3.38532]
[1776429281161,43.32,75852.7,0.0,-0.97891,2e-05,3.37007]
[1776429282166,43.32,75843.62,0.0,-0.97907,2e-05,3.34813]
[1776429283172,43.32,75837.11,0.0,-0.97918,2e-05,3.33249]
[1776429283940,43.32,75837.11,0.0,-0.97918,2e-05,3.33249]
[1776429284191,43.32,75837.11,0.0,-0.97918,2e-05,3.33249]
[1776429288358,43.32,75839.85,0.0,-0.97913,2e-05,3.33921]
[1776429288448,43.32,75839.85,0.0,-0.97913,2e-05,3.33921]
[1776429288993,43.32,75839.73,0.0,-0.97914,2e-05,3.33895]
[1776429289191,43.32,75839.73,0.0,-0.97914,2e-05,3.33895]
[1776429289214,43.32,75839.62,0.0,-0.97914,2e-05,3.33871]
[1776429292472,43.32,75837.96,0.0,-0.97917,2e-05,3.33478]
[1776429292688,43.32,75838.14,0.0,-0.97916,2e-05,3.33524]
[1776429296631,43.32,75840.12,0.0,-0.97913,2e-05,3.34008]
[1776429296699,43.32,75842.3,0.0,-0.97909,2e-05,3.34535]
[1776429297531,43.32,75842.3,0.0,-0.97909,2e-05,3.34535]
[1776429297585,43.32,75843.41,0.0,-0.97907,2e-05,3.34803]
[1776429297686,43.32,75843.41,0.0,-0.97907,2e-05,3.34803]
[1776429300023,43.32,75837.52,0.0,-0.97917,2e-05,3.3339]
[1776429300200,43.32,75837.52,0.0,-0.97917,2e-05,3.3339]
[1776429302305,43.32,75829.07,0.0,-0.97932,2e-05,3.3138]
[1776429307505,43.32,75827.84,0.0,-0.97934,2e-05,3.31113]
[1776429307697,43.32,75828.01,0.0,-0.97933,2e-05,3.31161]
[1776429309355,43.32,75819.31,0.0,-0.97948,2e-05,3.29101]
[1776429310234,43.32,75819.31,0.0,-0.97948,2e-05,3.29101]
[1776429310436,43.32,75819.31,0.0,-0.97948,2e-05,3.29101]
[1776429310506,43.32,75815.18,0.0,-0.97955,2e-05,3.2813]
[1776429311189,43.32,75815.18,0.0,-0.97955,2e-05,3.2813]
[1776429311437,43.32,75815.18,0.0,-0.97955,2e-05,3.2813]
[1776429311538,43.32,75814.24,0.0,-0.97957,2e-05,3.27919]
[1776429315396,43.32,75818.58,0.0,-0.97949,2e-05,3.28995]
[1776429316080,43.32,75818.58,0.0,-0.97949,2e-05,3.28995]
[1776429316201,43.32,75818.58,0.0,-0.97949,2e-05,3.28995]
[1776429319425,43.32,75813.08,0.0,-0.97958,2e-05,3.27734]
[1776429319886,43.32,75813.08,0.0,-0.97958,2e-05,3.27734]
[1776429319936,43.32,75813.08,0.0,-0.97958,2e-05,3.27734]
[1776429320551,43.32,75813.08,0.0,-0.97958,2e-05,3.27734]
[1776429320692,43.32,75813.08,0.0,-0.97958,2e-05,3.27734]
[1776429320652,43.32,75809.97,0.0,-0.97963,2e-05,3.27009]
[1776429322405,43.32,75809.78,0.0,-0.97964,2e-05,3.26978]
[1776429322436,43.32,75809.78,0.0,-0.97964,2e-05,3.26978]
[1776429324465,43.32,75815.58,0.0,-0.97953,2e-05,3.2839]
[1776429325578,43.32,75815.58,0.0,-0.97953,2e-05,3.2839]
[1776429325690,43.32,75815.58,0.0,-0.97953,2e-05,3.2839]
[1776429325679,43.32,75813.26,0.0,-0.97957,2e-05,3.27851]
[1776429326386,43.32,75813.26,0.0,-0.97957,2e-05,3.27851]
[1776429326436,43.32,75813.26,0.0,-0.97957,2e-05,3.27851]
[1776429331515,43.33,75812.41,0.0,-0.97959,2e-05,3.27509]
[1776429332522,43.33,75821.96,0.0,-0.97943,2e-05,3.29789]
[1776429333048,43.33,75821.96,0.0,-0.97943,2e-05,3.29789]
[1776429333191,43.33,75821.96,0.0,-0.97943,2e-05,3.29789]
[1776429333529,43.33,75824.79,0.0,-0.97938,2e-05,3.30471]
[1776429334705,43.33,75824.79,0.0,-0.97938,2e-05,3.30471]
[1776429334938,43.33,75824.96,0.0,-0.97938,2e-05,3.3052]
[1776429335542,43.33,75825.98,0.0,-0.97936,2e-05,3.3077]
[1776429337992,43.33,75827.61,0.0,-0.97933,2e-05,3.31174]
[1776429338193,43.33,75827.61,0.0,-0.97933,2e-05,3.31174]
[1776429343599,43.33,75821.18,0.0,-0.97944,2e-05,3.29681]
[1776429343757,43.33,75821.18,0.0,-0.97944,2e-05,3.29681]
[1776429343939,43.33,75821.18,0.0,-0.97944,2e-05,3.29681]
[1776429344606,43.33,75813.62,0.0,-0.97957,2e-05,3.27896]
[1776429345352,43.33,75813.62,0.0,-0.97957,2e-05,3.27896]
[1776429345442,43.33,75813.62,0.0,-0.97957,2e-05,3.27896]
[1776429345612,43.33,75814.65,0.0,-0.97955,2e-05,3.28153]
[1776429348677,43.33,75814.99,0.0,-0.97954,2e-05,3.28247]
[1776429348694,43.33,75814.99,0.0,-0.97954,2e-05,3.28247]
[1776429351647,43.33,75816.6,0.0,-0.97951,2e-05,3.28678]
[1776429351687,43.33,75816.6,0.0,-0.97951,2e-05,3.28678]
[1776429351715,43.33,75820.2,0.0,-0.97945,2e-05,3.29546]
[1776429352662,43.33,75825.36,0.0,-0.97936,2e-05,3.30786]
[1776429353669,43.33,75832.62,0.0,-0.97923,2e-05,3.32529]
[1776429353861,43.33,75832.62,0.0,-0.97923,2e-05,3.32529]
[1776429353938,43.33,75832.62,0.0,-0.97923,2e-05,3.32529]
[1776429354676,43.33,75831.86,0.0,-0.97924,2e-05,3.32353]
[1776429355683,43.33,75826.58,0.0,-0.97933,2e-05,3.31096]
[1776429355887,43.33,75826.58,0.0,-0.97933,2e-05,3.31096]
[1776429355937,43.33,75826.58,0.0,-0.97933,2e-05,3.31096]
[1776429356691,43.33,75823.28,0.0,-0.97939,2e-05,3.30315]
[1776429358707,43.33,75808.6,0.0,-0.97964,2e-05,3.26847]
[1776429359455,43.33,75808.6,0.0,-0.97964,2e-05,3.26847]
[1776429359693,43.33,75808.6,0.0,-0.97964,2e-05,3.26847]
[1776429359714,43.33,75803.16,0.0,-0.97973,2e-05,3.25573]
[1776429360721,43.33,75800.65,0.0,-0.97978,2e-05,3.24997]
[1776429361418,43.33,75800.65,0.0,-0.97978,2e-05,3.24997]
[1776429361438,43.33,75800.65,0.0,-0.97978,2e-05,3.24997]
[1776429361728,43.34,75796.88,0.0,-0.97984,2e-05,3.24127]
[1776429364120,43.34,75798.77,0.0,-0.9798,2e-05,3.24589]
[1776429364192,43.34,75798.77,0.0,-0.9798,2e-05,3.24589]
[1776429364294,43.34,75806.74,0.0,-0.97967,2e-05,3.26506]
[1776429366471,43.34,75809.71,0.0,-0.97962,2e-05,3.27208]
[1776429366687,43.34,75809.71,0.0,-0.97962,2e-05,3.27208]
[1776429366572,43.34,75806.84,0.0,-0.97966,2e-05,3.26558]
[1776429367529,43.34,75806.84,0.0,-0.97966,2e-05,3.26558]
[1776429367696,43.34,75806.84,0.0,-0.97966,2e-05,3.26558]
[1776429367774,43.34,75800.62,0.0,-0.97977,2e-05,3.25106]
[1776429371942,43.34,75798.72,0.0,-0.9798,2e-05,3.2471]
[1776429372190,43.34,75798.72,0.0,-0.9798,2e-05,3.2471]
[1776429372431,43.34,75798.72,0.0,-0.9798,2e-05,3.2471]
[1776429372685,43.34,75798.72,0.0,-0.9798,2e-05,3.2471]
[1776429372522,43.34,75797.32,0.0,-0.97982,2e-05,3.24417]
[1776429377864,43.34,75795.63,0.0,-0.97984,2e-05,3.24094]
[1776429377934,43.34,75795.63,0.0,-0.97984,2e-05,3.24094]
[1776429382215,43.35,75797.25,0.0,-0.97981,2e-05,3.24569]
[1776429382435,43.35,75797.25,0.0,-0.97981,2e-05,3.24569]
[1776429383572,43.35,75797.56,0.0,-0.9798,2e-05,3.2466]
[1776429383686,43.35,75797.56,0.0,-0.9798,2e-05,3.2466]
[1776429383673,43.35,75795.43,0.0,-0.97983,2e-05,3.24177]
[1776429385424,43.35,75794.76,0.0,-0.97984,2e-05,3.24039]
[1776429385447,43.35,75794.76,0.0,-0.97984,2e-05,3.24039]
[1776429385526,43.35,75789.89,0.0,-0.97992,2e-05,3.22917]
[1776429385901,43.35,75785.88,0.0,-0.97999,2e-05,3.22]
[1776429387008,43.35,75776.36,0.0,-0.98015,2e-05,3.19781]
[1776429387914,43.35,75769.34,0.0,-0.98026,2e-05,3.18201]
[1776429389441,43.35,75769.34,0.0,-0.98026,2e-05,3.18201]
[1776429390758,43.35,75767.78,0.0,-0.98029,2e-05,3.17868]
[1776429393160,43.35,75767.8,0.0,-0.98029,2e-05,3.17756]
[1776429393193,43.35,75767.8,0.0,-0.98029,2e-05,3.17756]
[1776429393297,43.36,75767.76,0.0,-0.98029,2e-05,3.17777]
[1776429394900,43.36,75764.78,0.0,-0.98034,2e-05,3.17118]
[1776429394937,43.36,75764.78,0.0,-0.98034,2e-05,3.17118]
[1776429396977,43.36,75757.75,0.0,-0.98045,2e-05,3.15591]
[1776429397984,43.36,75751.65,0.0,-0.98054,2e-05,3.14224]
[1776429398991,43.36,75747.97,0.0,-0.9806,2e-05,3.13417]
[1776429402812,43.37,75749.6,0.0,-0.98057,2e-05,3.13903]
[1776429402944,43.37,75749.6,0.0,-0.98057,2e-05,3.13903]
[1776429403019,43.37,75746.17,0.0,-0.98062,2e-05,3.13154]
[1776429404026,43.37,75749.32,0.0,-0.98057,2e-05,3.13914]
[1776429405072,43.37,75749.32,0.0,-0.98057,2e-05,3.13914]
[1776429405190,43.37,75749.32,0.0,-0.98057,2e-05,3.13914]
[1776429405263,43.37,75749.96,0.0,-0.98055,2e-05,3.14098]
[1776429409061,43.37,75743.96,0.0,-0.98064,2e-05,3.12872]
[1776429410713,43.37,75743.96,0.0,-0.98064,2e-05,3.12872]
[1776429410758,43.37,75738.39,0.0,-0.98073,2e-05,3.11639]
[1776429410946,43.37,75738.39,0.0,-0.98073,2e-05,3.11639]
[1776429411075,43.38,75734.7,0.0,-0.98079,2e-05,3.1084]
[1776429413652,43.38,75735.02,0.0,-0.98078,2e-05,3.10955]
[1776429414139,43.38,75719.72,0.0,-0.98102,2e-05,3.07572]
[1776429415146,43.38,75720.45,0.0,-0.981,2e-05,3.07784]
[1776429417091,43.38,75720.47,0.0,-0.981,2e-05,3.07835]
[1776429421189,43.39,75712.32,0.0,-0.98111,2e-05,3.06229]
[1776429422196,43.39,75701.67,0.0,-0.98128,2e-05,3.03891]
[1776429423203,43.39,75709.43,0.0,-0.98115,2e-05,3.05682]
[1776429424210,43.4,75719.03,0.0,-0.981,2e-05,3.07892]
[1776429425217,43.4,75722.46,0.0,-0.98094,2e-05,3.08713]
[1776429427232,43.4,75729.54,0.0,-0.98082,2e-05,3.10406]
[1776429428143,43.4,75729.54,0.0,-0.98082,2e-05,3.10406]
[1776429428194,43.4,75729.54,0.0,-0.98082,2e-05,3.10406]
[1776429428237,43.4,75735.64,0.0,-0.98071,2e-05,3.11836]
[1776429432712,43.4,75737.61,0.0,-0.98067,2e-05,3.12403]
[1776429432754,43.41,75740.07,0.0,-0.98063,2e-05,3.13003]
[1776429432946,43.41,75740.07,0.0,-0.98063,2e-05,3.13003]
[1776429436294,43.41,75747.83,0.0,-0.98049,2e-05,3.14928]
[1776429438308,43.41,75745.52,0.0,-0.98053,2e-05,3.14465]
[1776429439191,43.41,75745.52,0.0,-0.98053,2e-05,3.14465]
[1776429439903,43.41,75745.41,0.0,-0.98052,2e-05,3.14475]
[1776429439936,43.41,75745.41,0.0,-0.98052,2e-05,3.14475]
[1776429440321,43.42,75744.63,0.0,-0.98054,2e-05,3.14331]
[1776429444350,43.42,75751.51,0.0,-0.98041,2e-05,3.16048]
[1776429445020,43.42,75751.51,0.0,-0.98041,2e-05,3.16048]
[1776429445191,43.42,75751.51,0.0,-0.98041,2e-05,3.16048]
[1776429450392,43.43,75747.67,0.0,-0.98046,2e-05,3.15363]
[1776429452431,43.43,75748.03,0.0,-0.98046,2e-05,3.15271]
[1776429452693,43.43,75748.03,0.0,-0.98046,2e-05,3.15271]
[1776429452794,43.43,75748.08,0.0,-0.98046,2e-05,3.15316]
[1776429453633,43.43,75748.08,0.0,-0.98046,2e-05,3.15316]
[1776429453692,43.43,75748.08,0.0,-0.98046,2e-05,3.15316]
[1776429457442,43.43,75744.94,0.0,-0.9805,2e-05,3.14762]
[1776429457880,43.43,75744.94,0.0,-0.9805,2e-05,3.14762]
[1776429457938,43.43,75744.94,0.0,-0.9805,2e-05,3.14762]
[1776429458149,43.43,75744.94,0.0,-0.9805,2e-05,3.14762]
[1776429458197,43.43,75744.94,0.0,-0.9805,2e-05,3.14762]
[1776429458449,43.43,75744.91,0.0,-0.9805,2e-05,3.14789]
[1776429462812,43.44,75745.08,0.0,-0.98049,2e-05,3.14931]
[1776429462841,43.44,75747.71,0.0,-0.98044,2e-05,3.15568]
[1776429462936,43.44,75747.71,0.0,-0.98044,2e-05,3.15568]
[1776429463483,43.44,75750.81,0.0,-0.98039,2e-05,3.16314]
[1776429464463,43.44,75750.81,0.0,-0.98039,2e-05,3.16314]
[1776429464694,43.44,75750.81,0.0,-0.98039,2e-05,3.16314]
[1776429471743,43.45,75749.19,0.0,-0.9804,2e-05,3.16132]
[1776429471844,43.45,75750.92,0.0,-0.98037,2e-05,3.16594]
[1776429471943,43.45,75750.92,0.0,-0.98037,2e-05,3.16594]
[1776429472978,43.45,75753.08,0.0,-0.98033,2e-05,3.17123]
[1776429473190,43.45,75753.08,0.0,-0.98033,2e-05,3.17123]
[1776429479597,43.46,75744.67,0.0,-0.98045,2e-05,3.15403]
[1776429480439,43.46,75744.67,0.0,-0.98045,2e-05,3.15403]
[1776429480693,43.46,75744.67,0.0,-0.98045,2e-05,3.15403]
[1776429480694,43.46,75738.71,0.0,-0.98055,2e-05,3.1407]
[1776429481611,43.46,75734.49,0.0,-0.98062,2e-05,3.1314]
[1776429482617,43.46,75729.35,0.0,-0.9807,2e-05,3.12005]
[1776429483625,43.46,75717.59,0.0,-0.98088,2e-05,3.09374]
[1776429484632,43.46,75707.48,0.0,-0.98104,2e-05,3.07136]
[1776429485639,43.46,75699.42,0.0,-0.98117,2e-05,3.05373]
[1776429486646,43.46,75701.23,0.0,-0.98114,2e-05,3.05828]
[1776429488660,43.47,75704.74,0.0,-0.98107,2e-05,3.06713]
[1776429492688,43.47,75708.32,0.0,-0.981,2e-05,3.07706]
[1776429494882,43.48,75710.41,0.0,-0.98096,2e-05,3.08267]
[1776429494938,43.48,75710.41,0.0,-0.98096,2e-05,3.08267]
[1776429497641,43.48,75710.78,0.0,-0.98095,2e-05,3.08438]
[1776429497691,43.48,75710.78,0.0,-0.98095,2e-05,3.08438]
[1776429497723,43.48,75711.31,0.0,-0.98094,2e-05,3.08601]
[1776429499852,43.48,75713.2,0.0,-0.98091,2e-05,3.09072]
[1776429499936,43.48,75713.06,0.0,-0.9809,2e-05,3.09082]
[1776429501750,43.49,75717.45,0.0,-0.98083,2e-05,3.1016]
[1776429502545,43.49,75717.45,0.0,-0.98083,2e-05,3.1016]
[1776429502696,43.49,75717.45,0.0,-0.98083,2e-05,3.1016]
[1776429502758,43.49,75716.61,0.0,-0.98084,2e-05,3.1001]
[1776429503800,43.49,75716.61,0.0,-0.98084,2e-05,3.1001]
[1776429503937,43.49,75714.46,0.0,-0.98087,2e-05,3.09564]
[1776429507676,43.49,75712.19,0.0,-0.9809,2e-05,3.09176]
[1776429507689,43.49,75712.19,0.0,-0.9809,2e-05,3.09176]
[1776429507794,43.49,75711.32,0.0,-0.98091,2e-05,3.09021]
[1776429507964,43.49,75711.32,0.0,-0.98091,2e-05,3.09021]
[1776429508200,43.49,75711.32,0.0,-0.98091,2e-05,3.09021]
[1776429510815,43.5,75706.74,0.0,-0.98097,2e-05,3.08113]
[1776429511822,43.5,75700.43,0.0,-0.98108,2e-05,3.06532]
[1776429512371,43.5,75700.43,0.0,-0.98108,2e-05,3.06532]
[1776429512441,43.5,75700.43,0.0,-0.98108,2e-05,3.06532]
[1776429512829,43.5,75698.77,0.0,-0.98111,2e-05,3.06205]
[1776429513836,43.5,75691.72,0.0,-0.98122,2e-05,3.04672]
[1776429514843,43.5,75684.53,0.0,-0.98133,2e-05,3.03117]
[1776429515850,43.51,75685.17,0.0,-0.98131,2e-05,3.0331]
[1776429517864,43.51,75680.26,0.0,-0.98138,2e-05,3.0232]
[1776429518871,43.51,75683.18,0.0,-0.98133,2e-05,3.03021]
[1776429521757,43.51,75681.54,0.0,-0.98135,2e-05,3.02759]
[1776429521938,43.52,75681.82,0.0,-0.98134,2e-05,3.02874]
[1776429526698,43.52,75680.15,0.0,-0.98136,2e-05,3.02657]
[1776429526755,43.52,75680.58,0.0,-0.98134,2e-05,3.02857]
[1776429526939,43.52,75680.58,0.0,-0.98134,2e-05,3.02857]
[1776429527935,43.53,75688.72,0.0,-0.98121,2e-05,3.04723]
[1776429529372,43.53,75688.72,0.0,-0.98121,2e-05,3.04723]
[1776429529436,43.53,75688.72,0.0,-0.98121,2e-05,3.04723]
[1776429529538,43.54,75691.47,0.0,-0.98113,2e-05,3.05894]
[1776429529949,43.54,75688.51,0.0,-0.98117,2e-05,3.05232]
[1776429531551,43.54,75688.51,0.0,-0.98117,2e-05,3.05232]
[1776429531688,43.54,75688.51,0.0,-0.98117,2e-05,3.05232]
[1776429531789,43.55,75687.26,0.0,-0.98119,2e-05,3.05046]
[1776429532006,43.55,75687.26,0.0,-0.98119,2e-05,3.05046]
[1776429532189,43.55,75687.26,0.0,-0.98119,2e-05,3.05046]
[1776429535184,43.55,75687.84,0.0,-0.98117,2e-05,3.05271]
[1776429535435,43.55,75687.84,0.0,-0.98117,2e-05,3.05271]
[1776429535536,43.55,75688.9,0.0,-0.98115,2e-05,3.05602]
[1776429536935,43.55,75688.79,0.0,-0.98115,2e-05,3.05577]
[1776429537187,43.55,75688.79,0.0,-0.98115,2e-05,3.05577]
[1776429540022,43.56,75681.88,0.0,-0.98125,2e-05,3.04221]
[1776429541724,43.56,75681.88,0.0,-0.98125,2e-05,3.04221]
[1776429541825,43.56,75685.73,0.0,-0.98118,2e-05,3.05176]
[1776429541944,43.56,75685.73,0.0,-0.98118,2e-05,3.05176]
[1776429542300,43.56,75685.73,0.0,-0.98118,2e-05,3.05176]
[1776429542435,43.56,75685.73,0.0,-0.98118,2e-05,3.05176]
[1776429542521,43.56,75690.8,0.0,-0.98109,2e-05,3.06358]
[1776429543043,43.56,75697.75,0.0,-0.98098,2e-05,3.07919]
[1776429544050,43.57,75703.05,0.0,-0.98089,2e-05,3.09201]
[1776429545057,43.57,75710.76,0.0,-0.98077,2e-05,3.10945]
[1776429546064,43.57,75719.27,0.0,-0.98062,2e-05,3.12957]
[1776429547073,43.57,75720.15,0.0,-0.98061,2e-05,3.13192]
[1776429548524,43.57,75720.15,0.0,-0.98061,2e-05,3.13192]
[1776429548701,43.57,75720.15,0.0,-0.98061,2e-05,3.13192]
[1776429548803,43.57,75720.93,0.0,-0.98059,2e-05,3.13403]
[1776429550095,43.57,75717.84,0.0,-0.98064,2e-05,3.12733]
[1776429552619,43.57,75716.46,0.0,-0.98066,2e-05,3.12487]
[1776429552709,43.57,75716.46,0.0,-0.98066,2e-05,3.12487]
[1776429552791,43.58,75711.72,0.0,-0.98073,2e-05,3.11445]
[1776429553190,43.58,75711.72,0.0,-0.98073,2e-05,3.11445]
[1776429553231,43.58,75712.01,0.0,-0.98072,2e-05,3.11547]
[1776429554122,43.58,75715.15,0.0,-0.98067,2e-05,3.12296]
[1776429555692,43.58,75715.15,0.0,-0.98067,2e-05,3.12296]
[1776429555937,43.58,75715.15,0.0,-0.98067,2e-05,3.12296]
[1776429557143,43.58,75711.18,0.0,-0.98073,2e-05,3.11497]
[1776429558282,43.58,75711.18,0.0,-0.98073,2e-05,3.11497]
[1776429558324,43.58,75711.18,0.0,-0.98073,2e-05,3.11497]
[1776429558435,43.58,75711.18,0.0,-0.98073,2e-05,3.11497]
[1776429558536,43.58,75708.91,0.0,-0.98076,2e-05,3.11018]
[1776429562719,43.59,75707.29,0.0,-0.98078,2e-05,3.10761]
[1776429562939,43.59,75707.29,0.0,-0.98078,2e-05,3.10761]
[1776429562802,43.59,75705.56,0.0,-0.9808,2e-05,3.10406]
[1776429565859,43.59,75704.46,0.0,-0.98082,2e-05,3.10232]
[1776429565937,43.59,75704.46,0.0,-0.98082,2e-05,3.10232]
[1776429567212,43.59,75700.84,0.0,-0.98087,2e-05,3.09527]
[1776429572287,43.6,75697.76,0.0,-0.98092,2e-05,3.08777]
[1776429572440,43.6,75697.76,0.0,-0.98092,2e-05,3.08777]
[1776429572476,43.6,75692.34,0.0,-0.981,2e-05,3.07596]
[1776429573255,43.6,75688.64,0.0,-0.98106,2e-05,3.06807]
[1776429574068,43.6,75688.64,0.0,-0.98106,2e-05,3.06807]
[1776429574204,43.6,75688.64,0.0,-0.98106,2e-05,3.06807]
[1776429576275,43.61,75681.82,0.0,-0.98116,2e-05,3.05409]
[1776429577812,43.61,75681.82,0.0,-0.98116,2e-05,3.05409]
[1776429577942,43.61,75681.82,0.0,-0.98116,2e-05,3.05409]
[1776429577897,43.61,75676.62,0.0,-0.98124,2e-05,3.04294]
[1776429578417,43.61,75676.62,0.0,-0.98124,2e-05,3.04294]
[1776429578443,43.61,75676.62,0.0,-0.98124,2e-05,3.04294]
[1776429578518,43.61,75676.45,0.0,-0.98124,2e-05,3.04303]
[1776429579297,43.61,75680.52,0.0,-0.98117,2e-05,3.05257]
[1776429581237,43.61,75682.2,0.0,-0.98114,2e-05,3.05678]
[1776429581436,43.61,75682.2,0.0,-0.98114,2e-05,3.05678]
[1776429582256,43.61,75684.01,0.0,-0.98111,2e-05,3.06127]
[1776429582435,43.61,75684.01,0.0,-0.98111,2e-05,3.06127]
[1776429582539,43.61,75685.41,0.0,-0.98108,2e-05,3.06484]
[1776429587423,43.62,75683.27,0.0,-0.9811,2e-05,3.06178]
[1776429587436,43.62,75683.27,0.0,-0.9811,2e-05,3.06178]
[1776429588360,43.62,75679.23,0.0,-0.98116,2e-05,3.05364]
[1776429589367,43.62,75676.58,0.0,-0.9812,2e-05,3.04818]
[1776429591270,43.63,75676.1,0.0,-0.9812,2e-05,3.04758]
[1776429591435,43.63,75676.1,0.0,-0.9812,2e-05,3.04758]
[1776429591536,43.63,75679.0,0.0,-0.98115,2e-05,3.05451]
[1776429592375,43.63,75679.0,0.0,-0.98115,2e-05,3.05451]
[1776429592444,43.63,75679.0,0.0,-0.98115,2e-05,3.05451]
[1776429592545,43.63,75678.28,0.0,-0.98116,2e-05,3.05336]
[1776429595758,43.63,75677.29,0.0,-0.98117,2e-05,3.05207]
[1776429595937,43.63,75677.29,0.0,-0.98117,2e-05,3.05207]
[1776429601565,43.67,75676.12,0.0,-0.98111,2e-05,3.0603]
[1776429601696,43.67,75676.12,0.0,-0.98111,2e-05,3.0603]
[1776429601734,43.67,75678.72,0.0,-0.98107,2e-05,3.06657]
[1776429602612,43.67,75678.72,0.0,-0.98107,2e-05,3.06657]
[1776429602689,43.67,75678.72,0.0,-0.98107,2e-05,3.06657]
[1776429604934,43.67,75679.41,0.0,-0.98105,2e-05,3.06899]
[1776429604472,43.67,75682.74,0.0,-0.98099,2e-05,3.07645]
[1776429605189,43.67,75682.74,0.0,-0.98099,2e-05,3.07645]
[1776429605481,43.67,75682.31,0.0,-0.981,2e-05,3.07593]
[1776429606027,43.67,75682.31,0.0,-0.981,2e-05,3.07593]
[1776429606190,43.67,75682.31,0.0,-0.981,2e-05,3.07593]
[1776429606488,43.68,75678.23,0.0,-0.98106,2e-05,3.06764]
[1776429608240,43.68,75678.26,0.0,-0.98105,2e-05,3.06815]
[1776429608442,43.68,75678.26,0.0,-0.98105,2e-05,3.06815]
[1776429609458,43.68,75679.88,0.0,-0.98102,2e-05,3.07223]
[1776429609688,43.68,75679.88,0.0,-0.98102,2e-05,3.07223]
[1776429609707,43.68,75680.27,0.0,-0.98102,2e-05,3.07354]
[1776429611568,43.68,75679.2,0.0,-0.98103,2e-05,3.07157]
[1776429611688,43.68,75679.2,0.0,-0.98103,2e-05,3.07157]
[1776429612534,43.68,75675.14,0.0,-0.98109,2e-05,3.06336]
[1776429614234,43.69,75676.42,0.0,-0.98106,2e-05,3.06667]
[1776429614437,43.69,75676.42,0.0,-0.98106,2e-05,3.06667]
[1776429618030,43.69,75678.49,0.0,-0.98102,2e-05,3.07304]
[1776429618191,43.69,75678.49,0.0,-0.98102,2e-05,3.07304]
[1776429618988,43.69,75678.49,0.0,-0.98102,2e-05,3.07304]
[1776429618575,43.69,75680.44,0.0,-0.98098,2e-05,3.07785]
[1776429619194,43.69,75680.44,0.0,-0.98098,2e-05,3.07785]
[1776429619583,43.69,75682.85,0.0,-0.98094,2e-05,3.08368]
[1776429622776,43.7,75683.85,0.0,-0.98092,2e-05,3.08677]
[1776429622937,43.7,75683.85,0.0,-0.98092,2e-05,3.08677]
[1776429624581,43.7,75685.47,0.0,-0.98089,2e-05,3.09123]
[1776429624699,43.7,75685.47,0.0,-0.98089,2e-05,3.09123]
[1776429624867,43.7,75684.09,0.0,-0.98091,2e-05,3.08854]
[1776429627639,43.7,75687.32,0.0,-0.98085,2e-05,3.09706]
[1776429628732,43.7,75687.32,0.0,-0.98085,2e-05,3.09706]
[1776429628935,43.7,75687.32,0.0,-0.98085,2e-05,3.09706]
[1776429628983,43.71,75690.45,0.0,-0.98079,2e-05,3.10452]
[1776429631668,43.71,75693.69,0.0,-0.98074,2e-05,3.11092]
[1776429632816,43.71,75693.69,0.0,-0.98074,2e-05,3.11092]
[1776429632938,43.71,75693.69,0.0,-0.98074,2e-05,3.11092]
[1776429633446,43.71,75693.18,0.0,-0.98075,2e-05,3.11014]
[1776429633695,43.71,75693.18,0.0,-0.98075,2e-05,3.11014]
[1776429633789,43.71,75691.92,0.0,-0.98077,2e-05,3.10767]
[1776429639724,43.72,75692.31,0.0,-0.98074,2e-05,3.11082]
[1776429641271,43.72,75692.05,0.0,-0.98075,2e-05,3.11061]
[1776429641437,43.72,75692.05,0.0,-0.98075,2e-05,3.11061]
[1776429643673,43.72,75689.96,0.0,-0.98077,2e-05,3.10664]
[1776429643687,43.72,75689.96,0.0,-0.98077,2e-05,3.10664]
[1776429643752,43.72,75685.09,0.0,-0.98085,2e-05,3.09604]
[1776429648818,43.73,75684.22,0.0,-0.98085,2e-05,3.09567]
[1776429648871,43.73,75691.38,0.0,-0.98073,2e-05,3.11222]
[1776429649630,43.73,75691.38,0.0,-0.98073,2e-05,3.11222]
[1776429649794,43.73,75694.81,0.0,-0.98068,2e-05,3.12035]
[1776429652019,43.73,75696.68,0.0,-0.98064,2e-05,3.12495]
[1776429652363,43.73,75695.93,0.0,-0.98065,2e-05,3.12359]
[1776429652815,43.73,75696.58,0.0,-0.98064,2e-05,3.12542]
[1776429655837,43.74,75708.3,0.0,-0.98044,2e-05,3.15312]
[1776429656844,43.74,75714.47,0.0,-0.98034,2e-05,3.16753]
[1776429657275,43.74,75714.47,0.0,-0.98034,2e-05,3.16753]
[1776429657975,43.74,75714.47,0.0,-0.98034,2e-05,3.16753]
[1776429657851,43.74,75716.35,0.0,-0.9803,2e-05,3.17211]
[1776429659450,43.74,75716.57,0.0,-0.9803,2e-05,3.17289]
[1776429659865,43.74,75711.88,0.0,-0.98037,2e-05,3.16241]
[1776429660872,43.74,75708.75,0.0,-0.98042,2e-05,3.15554]
[1776429661879,43.74,75706.36,0.0,-0.98046,2e-05,3.15038]
[1776429662197,43.74,75706.36,0.0,-0.98046,2e-05,3.15038]
[1776429662441,43.74,75706.36,0.0,-0.98046,2e-05,3.15038]
[1776429664174,43.75,75707.15,0.0,-0.98044,2e-05,3.15278]
[1776429664190,43.75,75707.15,0.0,-0.98044,2e-05,3.15278]
[1776429664900,43.75,75704.99,0.0,-0.98048,2e-05,3.14815]
[1776429668214,43.75,75703.67,0.0,-0.98049,2e-05,3.14606]
[1776429668437,43.75,75703.67,0.0,-0.98049,2e-05,3.14606]
[1776429668999,43.75,75703.67,0.0,-0.98049,2e-05,3.14606]
[1776429669189,43.75,75701.84,0.0,-0.98052,2e-05,3.1422]
[1776429669937,43.75,75702.7,0.0,-0.9805,2e-05,3.14447]
[1776429670944,43.75,75705.62,0.0,-0.98045,2e-05,3.15143]
[1776429673311,43.75,75703.83,0.0,-0.98048,2e-05,3.14794]
[1776429673439,43.75,75703.83,0.0,-0.98048,2e-05,3.14794]
[1776429676986,43.76,75701.67,0.0,-0.9805,2e-05,3.1442]
[1776429681018,43.76,75703.51,0.0,-0.98047,2e-05,3.14957]
[1776429682932,43.76,75703.88,0.0,-0.98046,2e-05,3.1507]
[1776429683033,43.76,75704.41,0.0,-0.98045,2e-05,3.15219]
[1776429683196,43.76,75704.41,0.0,-0.98045,2e-05,3.15219]
[1776429684041,43.76,75706.7,0.0,-0.98041,2e-05,3.1577]
[1776429685047,43.77,75708.52,0.0,-0.98038,2e-05,3.16212]
[1776429685875,43.77,75708.52,0.0,-0.98038,2e-05,3.16212]
[1776429685936,43.77,75708.52,0.0,-0.98038,2e-05,3.16212]
[1776429686054,43.77,75712.25,0.0,-0.98031,2e-05,3.17092]
[1776429687061,43.77,75714.14,0.0,-0.98028,2e-05,3.1755]
[1776429688068,43.77,75715.9,0.0,-0.98025,2e-05,3.17977]
[1776429690628,43.77,75715.66,0.0,-0.98025,2e-05,3.17969]
[1776429690707,43.77,75715.66,0.0,-0.98025,2e-05,3.17969]
[1776429696124,43.77,75716.03,0.0,-0.98025,2e-05,3.17984]
[1776429697441,43.77,75716.03,0.0,-0.98025,2e-05,3.17984]
[1776429697675,43.78,75712.63,0.0,-0.9803,2e-05,3.17251]
[1776429698846,43.78,75712.63,0.0,-0.9803,2e-05,3.17251]
[1776429698935,43.78,75712.63,0.0,-0.9803,2e-05,3.17251]
[1776429699036,43.78,75709.17,0.0,-0.98035,2e-05,3.16483]
[1776429699442,43.78,75709.17,0.0,-0.98035,2e-05,3.16483]
[1776429699465,43.78,75708.06,0.0,-0.98037,2e-05,3.16255]
[1776429701159,43.78,75712.56,0.0,-0.98029,2e-05,3.17311]
[1776429702289,43.78,75712.56,0.0,-0.98029,2e-05,3.17311]
[1776429702437,43.78,75712.56,0.0,-0.98029,2e-05,3.17311]
[1776429703173,43.78,75715.79,0.0,-0.98024,2e-05,3.18102]
[1776429707201,43.78,75718.2,0.0,-0.98019,2e-05,3.18745]
[1776429709390,43.78,75718.99,0.0,-0.98018,2e-05,3.18949]
[1776429709437,43.78,75718.99,0.0,-0.98018,2e-05,3.18949]
[1776429710363,43.78,75719.42,0.0,-0.98017,2e-05,3.1909]
[1776429710435,43.78,75719.42,0.0,-0.98017,2e-05,3.1909]
[1776429710464,43.78,75719.52,0.0,-0.98016,2e-05,3.19134]
[1776429716364,43.79,75719.73,0.0,-0.98015,2e-05,3.19285]
[1776429716445,43.79,75719.73,0.0,-0.98015,2e-05,3.19285]
[1776429720205,43.79,75722.44,0.0,-0.9801,2e-05,3.19989]
[1776429720344,43.79,75722.44,0.0,-0.9801,2e-05,3.19989]
[1776429720437,43.79,75722.44,0.0,-0.9801,2e-05,3.19989]
[1776429720496,43.79,75724.68,0.0,-0.98006,2e-05,3.20525]
[1776429721301,43.79,75720.49,0.0,-0.98013,2e-05,3.19558]
[1776429722864,43.79,75720.49,0.0,-0.98013,2e-05,3.19558]
[1776429722935,43.79,75720.49,0.0,-0.98013,2e-05,3.19558]
[1776429722974,43.79,75708.69,0.0,-0.98032,2e-05,3.16887]
[1776429723314,43.79,75703.64,0.0,-0.9804,2e-05,3.15757]
[1776429726944,43.79,75703.56,0.0,-0.9804,2e-05,3.15764]
[1776429727195,43.8,75703.65,0.0,-0.9804,2e-05,3.15837]
[1776429735399,43.8,75696.83,0.0,-0.98049,2e-05,3.14521]
[1776429736406,43.8,75698.68,0.0,-0.98046,2e-05,3.14971]
[1776429737285,43.8,75698.68,0.0,-0.98046,2e-05,3.14971]
[1776429737436,43.8,75698.68,0.0,-0.98046,2e-05,3.14971]
[1776429737537,43.81,75701.15,0.0,-0.98042,2e-05,3.15562]
[1776429743224,43.81,75701.59,0.0,-0.9804,2e-05,3.15772]
[1776429743437,43.81,75701.59,0.0,-0.9804,2e-05,3.15772]
[1776429747483,43.81,75710.2,0.0,-0.98025,2e-05,3.17904]
[1776429748738,43.81,75710.2,0.0,-0.98025,2e-05,3.17904]
[1776429748937,43.81,75710.2,0.0,-0.98025,2e-05,3.17904]
[1776429749038,43.81,75720.14,0.0,-0.98008,2e-05,3.20214]
[1776429749497,43.82,75722.12,0.0,-0.98005,2e-05,3.2069]
[1776429750504,43.82,75726.79,0.0,-0.97997,2e-05,3.21789]
[1776429751538,43.82,75740.13,0.0,-0.97976,2e-05,3.24675]
[1776429752536,43.82,75748.74,0.0,-0.97961,2e-05,3.26715]
[1776429753543,43.82,75758.7,0.0,-0.97944,2e-05,3.29061]
[1776429754549,43.82,75758.71,0.0,-0.97944,2e-05,3.29068]
[1776429755557,43.82,75754.68,0.0,-0.97951,2e-05,3.28125]
[1776429756564,43.82,75750.15,0.0,-0.97959,2e-05,3.27069]
[1776429757571,43.82,75745.98,0.0,-0.97966,2e-05,3.26101]
[1776429758578,43.82,75740.0,0.0,-0.97976,2e-05,3.24715]
[1776429759652,43.82,75740.0,0.0,-0.97976,2e-05,3.24715]
[1776429759688,43.82,75740.0,0.0,-0.97976,2e-05,3.24715]
[1776429759751,43.82,75741.78,0.0,-0.97973,2e-05,3.25143]
[1776429762028,43.82,75741.49,0.0,-0.97973,2e-05,3.25087]
[1776429762187,43.82,75741.6,0.0,-0.97973,2e-05,3.25125]
[1776429765629,43.82,75739.22,0.0,-0.97976,2e-05,3.24617]
[1776429767530,43.82,75740.85,0.0,-0.97973,2e-05,3.25009]
[1776429767695,43.82,75740.85,0.0,-0.97973,2e-05,3.25009]
[1776429773685,43.82,75740.58,0.0,-0.97973,2e-05,3.25024]
[1776429774846,43.82,75740.58,0.0,-0.97973,2e-05,3.25024]
[1776429774936,43.82,75740.58,0.0,-0.97973,2e-05,3.25024]
[1776429777440,43.82,75738.23,0.0,-0.97977,2e-05,3.24511]
[1776429777712,43.82,75738.7,0.0,-0.97976,2e-05,3.24632]
[1776429780559,43.83,75737.5,0.0,-0.97978,2e-05,3.24376]
[1776429780696,43.83,75737.5,0.0,-0.97978,2e-05,3.24376]
[1776429784262,43.83,75735.65,0.0,-0.97981,2e-05,3.23994]
[1776429784436,43.83,75735.65,0.0,-0.97981,2e-05,3.23994]
[1776429786097,43.83,75734.17,0.0,-0.97983,2e-05,3.23663]
[1776429786194,43.83,75733.49,0.0,-0.97984,2e-05,3.23518]
[1776429786776,43.83,75733.86,0.0,-0.97983,2e-05,3.23617]
[1776429787925,43.83,75733.86,0.0,-0.97983,2e-05,3.23617]
[1776429787941,43.83,75733.86,0.0,-0.97983,2e-05,3.23617]
[1776429790486,43.83,75730.85,0.0,-0.97988,2e-05,3.22959]
[1776429790688,43.83,75730.85,0.0,-0.97988,2e-05,3.22959]
[1776429792344,43.83,75726.62,0.0,-0.97995,2e-05,3.22009]
[1776429792437,43.83,75726.62,0.0,-0.97995,2e-05,3.22009]
[1776429792821,43.83,75727.06,0.0,-0.97994,2e-05,3.22127]
[1776429796849,43.83,75731.41,0.0,-0.97986,2e-05,3.23198]
[1776429797226,43.83,75731.41,0.0,-0.97986,2e-05,3.23198]
[1776429797436,43.83,75731.41,0.0,-0.97986,2e-05,3.23198]
[1776429801780,43.83,75730.03,0.0,-0.97988,2e-05,3.22932]
[1776429801935,43.83,75730.03,0.0,-0.97988,2e-05,3.22932]
[1776429802037,43.84,75729.23,0.0,-0.9799,2e-05,3.22761]
[1776429802698,43.84,75729.23,0.0,-0.9799,2e-05,3.22761]
[1776429802936,43.84,75729.23,0.0,-0.9799,2e-05,3.22761]
[1776429808239,43.84,75726.65,0.0,-0.97993,2e-05,3.22253]
[1776429808437,43.84,75726.65,0.0,-0.97993,2e-05,3.22253]
[1776429808933,43.84,75726.63,0.0,-0.97993,2e-05,3.22264]
[1776429810295,43.84,75726.17,0.0,-0.97994,2e-05,3.22172]
[1776429810437,43.84,75726.17,0.0,-0.97994,2e-05,3.22172]
[1776429815982,43.84,75728.55,0.0,-0.97991,2e-05,3.22596]
[1776429820008,43.84,75728.51,0.0,-0.9799,2e-05,3.22614]
[1776429820191,43.84,75728.51,0.0,-0.9799,2e-05,3.22614]
[1776429821017,43.84,75722.99,0.0,-0.97999,2e-05,3.21377]
[1776429823415,43.84,75720.84,0.0,-0.98003,2e-05,3.20912]
[1776429823438,43.84,75720.84,0.0,-0.98003,2e-05,3.20912]
[1776429824057,43.84,75720.84,0.0,-0.98003,2e-05,3.20912]
[1776429824201,43.84,75720.84,0.0,-0.98003,2e-05,3.20912]
[1776429824158,43.85,75722.86,0.0,-0.97999,2e-05,3.21395]
[1776429826424,43.85,75722.88,0.0,-0.97999,2e-05,3.2143]
[1776429826434,43.85,75722.88,0.0,-0.97999,2e-05,3.2143]
[1776429831159,43.85,75721.27,0.0,-0.98001,2e-05,3.21119]
[1776429831198,43.85,75721.27,0.0,-0.98001,2e-05,3.21119]
[1776429831202,43.85,75722.32,0.0,-0.97999,2e-05,3.21376]
[1776429834967,43.85,75720.64,0.0,-0.98002,2e-05,3.21033]
[1776429835192,43.85,75720.64,0.0,-0.98002,2e-05,3.21033]
[1776429835233,43.85,75719.98,0.0,-0.98003,2e-05,3.20896]
[1776429839144,43.85,75716.46,0.0,-0.98008,2e-05,3.2015]
[1776429843180,43.86,75731.05,0.0,-0.97983,2e-05,3.23597]
[1776429844187,43.86,75747.56,0.0,-0.97955,2e-05,3.2746]
[1776429845194,43.86,75751.77,0.0,-0.97948,2e-05,3.28454]
[1776429846503,43.86,75749.55,0.0,-0.97952,2e-05,3.27937]
[1776429846996,43.86,75749.55,0.0,-0.97952,2e-05,3.27937]
[1776429847208,43.86,75763.24,0.0,-0.97929,2e-05,3.31165]
[1776429848215,43.86,75773.75,0.0,-0.9791,2e-05,3.33655]
[1776429849222,43.86,75770.57,0.0,-0.97916,2e-05,3.32896]
[1776429851236,43.86,75775.04,0.0,-0.97908,2e-05,3.33951]
[1776429852202,43.86,75775.04,0.0,-0.97908,2e-05,3.33951]
[1776429854256,43.86,75774.02,0.0,-0.9791,2e-05,3.33695]
[1776429856270,43.9,75770.07,0.0,-0.97907,2e-05,3.34064]
[1776429858922,43.94,75767.9,0.0,-0.97901,2e-05,3.34844]
[1776429858938,43.94,75767.9,0.0,-0.97901,2e-05,3.34844]
[1776429859039,44.02,75766.86,0.0,-0.97884,2e-05,3.37136]
[1776429864964,44.19,75766.41,0.0,-0.97844,2e-05,3.42596]
[1776429870370,44.27,75763.45,0.0,-0.9783,2e-05,3.44444]
[1776429875405,44.31,75759.59,0.0,-0.97827,2e-05,3.44811]
[1776429877888,44.38,75757.78,0.0,-0.97814,2e-05,3.46493]
[1776429877938,44.38,75757.78,0.0,-0.97814,2e-05,3.46493]
[1776429877989,44.41,75757.01,0.0,-0.97808,2e-05,3.47344]
[1776429880440,44.48,75760.93,0.0,-0.97785,2e-05,3.50416]
[1776429881447,44.48,75766.55,0.0,-0.97774,2e-05,3.51883]
[1776429883461,44.49,75777.17,0.0,-0.97754,2e-05,3.54672]
[1776429884468,44.49,75786.42,0.0,-0.97736,2e-05,3.57039]
[1776429885475,44.49,75785.37,0.0,-0.97737,2e-05,3.56867]
[1776429890510,44.5,75785.52,0.0,-0.97734,2e-05,3.57339]
[1776429893531,44.51,75781.89,0.0,-0.97738,2e-05,3.56707]
[1776429895546,44.52,75776.91,0.0,-0.97746,2e-05,3.55659]
[1776429900581,44.53,75773.29,0.0,-0.97749,2e-05,3.55221]
[1776429905616,44.55,75776.43,0.0,-0.9774,2e-05,3.56446]
[1776429908637,44.55,75781.65,0.0,-0.97729,2e-05,3.57997]
[1776429911658,44.56,75778.29,0.0,-0.97733,2e-05,3.57424]
[1776429914292,44.57,75776.42,0.0,-0.97735,2e-05,3.57137]
[1776429919714,44.58,75774.63,0.0,-0.97734,2e-05,3.57218]
[1776429925756,44.6,75773.27,0.0,-0.97733,2e-05,3.57402]
[1776429930791,44.61,75770.8,0.0,-0.97734,2e-05,3.57221]
[1776429935826,44.62,75772.18,0.0,-0.9773,2e-05,3.57768]
[1776429936833,44.63,75775.69,0.0,-0.97723,2e-05,3.58718]
[1776429939854,44.64,75771.06,0.0,-0.97729,2e-05,3.57828]
[1776429940861,44.64,75763.64,0.0,-0.97742,2e-05,3.56088]
[1776429941867,44.64,75757.54,0.0,-0.97752,2e-05,3.5468]
[1776429943882,44.65,75757.08,0.0,-0.97752,2e-05,3.54748]
[1776429948917,44.66,75761.83,0.0,-0.9774,2e-05,3.56359]
[1776429953952,44.67,75762.45,0.0,-0.97736,2e-05,3.56946]
[1776429958735,44.68,75763.15,0.0,-0.97732,2e-05,3.57466]
[1776429958998,44.68,75802.65,0.0,-0.97659,2e-05,3.67278]
[1776429960020,44.69,75845.02,0.0,-0.97578,2e-05,3.78111]
[1776429961086,44.69,75846.8,0.0,-0.97575,2e-05,3.78555]
[1776429962099,44.69,75846.8,0.0,-0.97575,2e-05,3.78555]
[1776429962281,44.69,75863.72,0.0,-0.97542,2e-05,3.82913]
[1776429963077,44.69,75887.18,0.0,-0.97496,2e-05,3.89072]
[1776429964063,44.69,75880.63,0.0,-0.97509,2e-05,3.87358]
[1776429965078,44.69,75864.4,0.0,-0.9754,2e-05,3.83179]
[1776429966079,44.69,75853.2,0.0,-0.97562,2e-05,3.80335]
[1776429967168,44.69,75853.2,0.0,-0.97562,2e-05,3.80335]
[1776429967231,44.69,75855.28,0.0,-0.97557,2e-05,3.80922]
[1776429968094,44.69,75867.17,0.0,-0.97534,2e-05,3.84045]
[1776429969101,44.69,75868.26,0.0,-0.97531,2e-05,3.84372]
[1776429970108,44.7,75854.14,0.0,-0.97558,2e-05,3.80767]
[1776429971115,44.7,75849.07,0.0,-0.97568,2e-05,3.79513]
[1776429972122,44.7,75861.05,0.0,-0.97544,2e-05,3.82653]
[1776429973250,44.7,75861.05,0.0,-0.97544,2e-05,3.82653]
[1776429973347,44.7,75866.49,0.0,-0.97533,2e-05,3.84108]
[1776429974137,44.7,75876.45,0.0,-0.97514,2e-05,3.86741]
[1776429975145,44.7,75877.63,0.0,-0.97511,2e-05,3.87089]
[1776429976152,44.7,75887.52,0.0,-0.97491,2e-05,3.89713]
[1776429977266,44.7,75887.52,0.0,-0.97491,2e-05,3.89713]
[1776429977161,44.7,75895.3,0.0,-0.97476,2e-05,3.91755]
[1776429979235,44.7,75903.9,0.0,-0.97458,2e-05,3.94057]
[1776429980242,44.7,75920.28,0.0,-0.97426,2e-05,3.984]
[1776429981256,44.71,75920.37,0.0,-0.97425,2e-05,3.98456]
[1776429983271,44.71,75919.53,0.0,-0.97426,2e-05,3.98276]
[1776429984278,44.71,75913.42,0.0,-0.97439,2e-05,3.96673]
[1776429985285,44.71,75904.39,0.0,-0.97456,2e-05,3.94307]
[1776429986292,44.71,75902.78,0.0,-0.97459,2e-05,3.9391]
[1776429987399,44.71,75902.78,0.0,-0.97459,2e-05,3.9391]
[1776429988306,44.71,75889.62,0.0,-0.97485,2e-05,3.90506]
[1776429989313,44.71,75871.01,0.0,-0.97521,2e-05,3.85681]
[1776429990320,44.71,75862.55,0.0,-0.97538,2e-05,3.83529]
[1776429991416,44.71,75862.55,0.0,-0.97538,2e-05,3.83529]
[1776429991326,44.71,75867.89,0.0,-0.97528,2e-05,3.84724]
[1776429992334,44.72,75874.86,0.0,-0.97514,2e-05,3.8658]
[1776429993341,44.72,75871.5,0.0,-0.97521,2e-05,3.85748]
[1776429994349,44.72,75875.76,0.0,-0.97512,2e-05,3.86899]
[1776429998378,44.72,75863.86,0.0,-0.97534,2e-05,3.83972]
[1776429999384,44.72,75872.48,0.0,-0.97517,2e-05,3.86255]
[1776429999481,44.72,75872.48,0.0,-0.97517,2e-05,3.86255]
[1776430000394,44.72,75880.19,0.0,-0.97502,2e-05,3.88265]
[1776430001402,44.73,75887.05,0.0,-0.97487,2e-05,3.9014]
[1776430002446,44.73,75883.15,0.0,-0.97495,2e-05,3.89154]
[1776430005464,44.73,75887.13,0.0,-0.97486,2e-05,3.90309]
[1776430006471,44.73,75891.65,0.0,-0.97477,2e-05,3.91529]
[1776430007734,44.73,75899.5,0.0,-0.97461,2e-05,3.93628]
[1776430009493,44.73,75901.16,0.0,-0.97457,2e-05,3.94125]
[1776430010856,44.73,75901.16,0.0,-0.97457,2e-05,3.94125]
[1776430012517,44.74,75909.8,0.0,-0.97439,2e-05,3.96494]
[1776430014859,44.74,75910.58,0.0,-0.97438,2e-05,3.96726]
[1776430014936,44.74,75918.72,0.0,-0.97421,2e-05,3.98912]
[1776430015542,44.74,75922.78,0.0,-0.97413,2e-05,4.00014]
[1776430018124,44.74,75925.64,0.0,-0.97407,2e-05,4.00796]
[1776430018646,44.74,75962.09,0.0,-0.97332,2e-05,4.10653]
[1776430019579,44.74,75993.05,0.0,-0.97267,2e-05,4.19134]
[1776430020978,44.74,75997.69,0.0,-0.97258,2e-05,4.20328]
[1776430022105,44.74,75997.69,0.0,-0.97258,2e-05,4.20328]
[1776430022133,44.74,75991.88,0.0,-0.9727,2e-05,4.18764]
[1776430022653,44.74,75988.09,0.0,-0.97278,2e-05,4.1772]
[1776430023660,44.74,75984.56,0.0,-0.97286,2e-05,4.16723]
[1776430025674,44.74,75989.56,0.0,-0.97275,2e-05,4.18081]
[1776430028698,44.74,75998.66,0.0,-0.97256,2e-05,4.20558]
[1776430029705,44.74,76000.43,0.0,-0.97253,2e-05,4.21032]
[1776430030712,44.74,76009.97,0.0,-0.97232,2e-05,4.23663]
[1776430031755,44.74,76011.61,0.0,-0.97229,2e-05,4.24099]
[1776430032722,44.74,76011.61,0.0,-0.97229,2e-05,4.24099]
[1776430032736,44.73,76036.23,0.0,-0.97176,2e-05,4.3097]
[1776430033743,44.73,76014.11,0.0,-0.97224,2e-05,4.24742]
[1776430034762,44.73,76045.29,0.0,-0.97157,2e-05,4.33471]
[1776430035768,44.73,76045.29,0.0,-0.97157,2e-05,4.33471]
[1776430035770,44.73,76039.17,0.0,-0.97171,2e-05,4.31706]
[1776430036770,44.73,76032.83,0.0,-0.97185,2e-05,4.29888]
[1776430037777,44.73,76042.58,0.0,-0.97164,2e-05,4.32604]
[1776430038784,44.72,76035.44,0.0,-0.97182,2e-05,4.30245]
[1776430039792,44.72,76030.85,0.0,-0.97192,2e-05,4.28924]
[1776430040799,44.72,76047.42,0.0,-0.97156,2e-05,4.33564]
[1776430042515,44.72,76047.42,0.0,-0.97156,2e-05,4.33564]
[1776430042535,44.71,76058.83,0.0,-0.97134,2e-05,4.36409]
[1776430042826,44.71,76084.09,0.0,-0.97078,2e-05,4.43631]
[1776430043838,44.71,76091.36,0.0,-0.97062,2e-05,4.45684]
[1776430044841,44.71,76086.78,0.0,-0.97073,2e-05,4.44311]
[1776430045788,44.71,76086.78,0.0,-0.97073,2e-05,4.44311]
[1776430045848,44.69,76071.66,0.0,-0.97111,2e-05,4.39417]
[1776430047951,44.68,76070.95,0.0,-0.97117,2e-05,4.38694]
[1776430048590,44.68,76070.95,0.0,-0.97117,2e-05,4.38694]
[1776430048017,44.67,76077.53,0.0,-0.97103,2e-05,4.40531]
[1776430048872,44.66,76084.23,0.0,-0.97091,2e-05,4.4201]
[1776430050886,44.64,76083.84,0.0,-0.971,2e-05,4.40944]
[1776430052164,44.64,76083.84,0.0,-0.971,2e-05,4.40944]
[1776430052203,44.61,76076.07,0.0,-0.97126,2e-05,4.37526]
[1776430052900,44.61,76070.64,0.0,-0.97138,2e-05,4.35978]
[1776430053906,44.6,76065.28,0.0,-0.97153,2e-05,4.34035]
[1776430054914,44.59,76061.85,0.0,-0.97163,2e-05,4.32675]
[1776430056929,44.57,76054.04,0.0,-0.97186,2e-05,4.29775]
[1776430057936,44.56,76045.66,0.0,-0.97207,2e-05,4.2708]
[1776430059024,44.55,76048.01,0.0,-0.97204,2e-05,4.27454]
[1776430059950,44.54,76053.38,0.0,-0.97194,2e-05,4.28726]
[1776430060957,44.54,76063.59,0.0,-0.97172,2e-05,4.31584]
[1776430062971,44.54,76072.63,0.0,-0.97153,2e-05,4.34088]
[1776430063979,44.54,76079.01,0.0,-0.97139,2e-05,4.35872]
[1776430064985,44.54,76080.04,0.0,-0.97137,2e-05,4.3613]
[1776430065994,44.54,76084.98,0.0,-0.97126,2e-05,4.375]
[1776430068012,44.54,76093.48,0.0,-0.97108,2e-05,4.39852]
[1776430069022,44.52,76079.67,0.0,-0.97142,2e-05,4.35472]
[1776430070029,44.51,76066.52,0.0,-0.97175,2e-05,4.31254]
[1776430071036,44.5,76059.47,0.0,-0.97193,2e-05,4.28956]
[1776430072043,44.5,76054.92,0.0,-0.97205,2e-05,4.27409]
[1776430074067,44.48,76058.64,0.0,-0.972,2e-05,4.27981]
[1776430075075,44.48,76065.36,0.0,-0.97188,2e-05,4.29631]
[1776430077090,44.47,76076.93,0.0,-0.97163,2e-05,4.32852]
[1776430078098,44.47,76088.11,0.0,-0.97138,2e-05,4.36003]
[1776430079105,44.47,76091.7,0.0,-0.97131,2e-05,4.3699]
[1776430080123,44.47,76098.93,0.0,-0.97115,2e-05,4.39061]
[1776430081122,44.47,76102.65,0.0,-0.97107,2e-05,4.40047]
[1776430082129,44.47,76112.84,0.0,-0.97085,2e-05,4.42938]
[1776430083135,44.46,76111.73,0.0,-0.97091,2e-05,4.42135]
[1776430084143,44.44,76100.58,0.0,-0.9712,2e-05,4.38462]
[1776430085150,44.44,76097.18,0.0,-0.97127,2e-05,4.37447]
[1776430086157,44.44,76090.03,0.0,-0.97144,2e-05,4.35365]
[1776430087164,44.43,76084.87,0.0,-0.97158,2e-05,4.33548]
[1776430088171,44.43,76091.13,0.0,-0.97144,2e-05,4.353]
[1776430090185,44.43,76112.76,0.0,-0.97096,2e-05,4.41469]
[1776430091192,44.43,76122.1,0.0,-0.97076,2e-05,4.44086]
[1776430091865,44.43,76122.1,0.0,-0.97076,2e-05,4.44086]
[1776430092212,44.43,76139.88,0.0,-0.97036,2e-05,4.49254]
[1776430093213,44.42,76147.5,0.0,-0.97019,2e-05,4.51374]
[1776430094220,44.42,76143.4,0.0,-0.97029,2e-05,4.50113]
[1776430095887,44.42,76141.14,0.0,-0.97035,2e-05,4.49392]
[1776430096234,44.4,76142.5,0.0,-0.97036,2e-05,4.49202]
[1776430097947,44.39,76145.48,0.0,-0.97034,2e-05,4.4949]
[1776430098248,44.37,76140.33,0.0,-0.97051,2e-05,4.47403]
[1776430099255,44.36,76152.93,0.0,-0.97026,2e-05,4.50536]
[1776430100263,44.36,76157.61,0.0,-0.97016,2e-05,4.51848]
[1776430101269,44.35,76162.61,0.0,-0.97005,2e-05,4.53255]
[1776430102032,44.35,76162.61,0.0,-0.97005,2e-05,4.53255]
[1776430102276,44.35,76174.53,0.0,-0.96978,2e-05,4.56706]
[1776430103283,44.35,76179.61,0.0,-0.96967,2e-05,4.58139]
[1776430106142,44.33,76179.66,0.0,-0.96973,2e-05,4.57361]
[1776430106304,44.33,76162.02,0.0,-0.97014,2e-05,4.52085]
[1776430107311,44.33,76167.61,0.0,-0.97002,2e-05,4.53668]
[1776430108318,44.32,76177.16,0.0,-0.96981,2e-05,4.56422]
[1776430109325,44.31,76171.81,0.0,-0.96998,2e-05,4.54152]
[1776430112261,44.3,76169.43,0.0,-0.97006,2e-05,4.53061]
[1776430112345,44.3,76163.54,0.0,-0.97021,2e-05,4.51266]
[1776430113944,44.3,76162.48,0.0,-0.97023,2e-05,4.50894]
[1776430114360,44.28,76158.39,0.0,-0.97037,2e-05,4.491]
[1776430115367,44.27,76154.44,0.0,-0.97051,2e-05,4.47382]
[1776430116373,44.25,76150.71,0.0,-0.97064,2e-05,4.45759]
[1776430117381,44.24,76147.18,0.0,-0.97076,2e-05,4.44223]
[1776430118388,44.23,76141.82,0.0,-0.97092,2e-05,4.42184]
[1776430119394,44.21,76146.64,0.0,-0.97084,2e-05,4.43134]
[1776430121409,44.19,76158.96,0.0,-0.97064,2e-05,4.45794]
[1776430122416,44.17,76161.47,0.0,-0.97062,2e-05,4.46024]
[1776430125437,44.13,76165.8,0.0,-0.97064,2e-05,4.45803]
[1776430126444,44.12,76161.15,0.0,-0.97078,2e-05,4.43954]
[1776430127771,44.11,76162.55,0.0,-0.97079,2e-05,4.43901]
[1776430128462,44.1,76171.3,0.0,-0.97063,2e-05,4.45998]
[1776430129469,44.08,76173.98,0.0,-0.97061,2e-05,4.46292]
[1776430130478,44.07,76178.3,0.0,-0.97055,2e-05,4.47064]
[1776430131536,44.07,76178.3,0.0,-0.97055,2e-05,4.47064]
[1776430131564,44.06,76177.65,0.0,-0.9706,2e-05,4.4637]
[1776430132492,44.04,76173.21,0.0,-0.97074,2e-05,4.44581]
[1776430132899,44.04,76173.21,0.0,-0.97074,2e-05,4.44581]
[1776430133500,44.03,76170.5,0.0,-0.97084,2e-05,4.43332]
[1776430134506,44.03,76158.8,0.0,-0.97111,2e-05,4.39886]
[1776430135513,44.03,76153.07,0.0,-0.97124,2e-05,4.38188]
[1776430136685,44.03,76153.07,0.0,-0.97124,2e-05,4.38188]
[1776430136522,44.03,76147.1,0.0,-0.97137,2e-05,4.36429]
[1776430137528,44.02,76144.79,0.0,-0.97145,2e-05,4.35439]
[1776430138696,44.02,76138.08,0.0,-0.9716,2e-05,4.33479]
[1776430139542,44.02,76138.01,0.0,-0.97161,2e-05,4.33431]
[1776430141556,44.01,76134.31,0.0,-0.97169,2e-05,4.32317]
[1776430142582,44.01,76125.94,0.0,-0.97188,2e-05,4.29899]
[1776430143577,44.01,76117.79,0.0,-0.97206,2e-05,4.27578]
[1776430144583,44.01,76106.93,0.0,-0.97231,2e-05,4.24271]
[1776430145590,44.01,76097.4,0.0,-0.97252,2e-05,4.21572]
[1776430146598,44.01,76092.3,0.0,-0.97263,2e-05,4.20131]
[1776430148610,44.01,76085.18,0.0,-0.97278,2e-05,4.18128]
[1776430150625,44.01,76098.45,0.0,-0.9725,2e-05,4.21851]
[1776430151632,44.01,76099.58,0.0,-0.97247,2e-05,4.22163]
[1776430152639,44.01,76105.21,0.0,-0.97235,2e-05,4.23744]
[1776430156675,44.01,76100.66,0.0,-0.97245,2e-05,4.22425]
[1776430158688,44.0,76104.97,0.0,-0.97236,2e-05,4.23626]
[1776430160702,44.0,76100.38,0.0,-0.97246,2e-05,4.22314]
[1776430161709,44.0,76094.91,0.0,-0.97258,2e-05,4.20769]
[1776430163723,44.0,76092.3,0.0,-0.97264,2e-05,4.2003]
[1776430164730,44.0,76081.9,0.0,-0.97286,2e-05,4.17115]
[1776430165761,44.0,76073.38,0.0,-0.97304,2e-05,4.14741]
[1776430166744,44.0,76077.18,0.0,-0.97296,2e-05,4.15807]
[1776430167751,44.0,76083.61,0.0,-0.97282,2e-05,4.17601]
[1776430168780,44.0,76084.59,0.0,-0.9728,2e-05,4.1788]
[1776430170795,44.0,76089.12,0.0,-0.9727,2e-05,4.19149]
[1776430171801,44.0,76091.67,0.0,-0.97266,2e-05,4.19614]
[1776430173815,44.0,76100.82,0.0,-0.97247,2e-05,4.2218]
[1776430175829,44.0,76104.7,0.0,-0.97238,2e-05,4.2326]
[1776430176836,44.0,76120.46,0.0,-0.97205,2e-05,4.27645]
[1776430177843,44.0,76125.54,0.0,-0.97194,2e-05,4.29077]
[1776430179323,44.0,76117.54,0.0,-0.97212,2e-05,4.26769]
[1776430179863,44.0,76129.12,0.0,-0.97186,2e-05,4.30067]
[1776430180864,44.0,76141.82,0.0,-0.97158,2e-05,4.33685]
[1776430182114,44.0,76141.82,0.0,-0.97158,2e-05,4.33685]
[1776430182212,44.0,76144.64,0.0,-0.97152,2e-05,4.34444]
[1776430186138,44.0,76145.95,0.0,-0.9715,2e-05,4.34768]
[1776430186212,44.0,76139.06,0.0,-0.97166,2e-05,4.32737]
[1776430191943,43.99,76154.65,0.0,-0.97132,2e-05,4.37108]
[1776430192949,43.99,76158.37,0.0,-0.97124,2e-05,4.38155]
[1776430193955,43.99,76159.67,0.0,-0.97121,2e-05,4.38498]
[1776430196978,43.99,76165.69,0.0,-0.97108,2e-05,4.4014]
[1776430201667,43.98,76169.08,0.0,-0.97102,2e-05,4.41014]
[1776430201720,43.98,76181.17,0.0,-0.97075,2e-05,4.44501]
[1776430202157,43.98,76192.47,0.0,-0.97049,2e-05,4.47815]
[1776430203022,43.98,76198.15,0.0,-0.97036,2e-05,4.49448]
[1776430204031,43.98,76210.62,0.0,-0.97007,2e-05,4.53138]
[1776430205256,43.98,76210.62,0.0,-0.97007,2e-05,4.53138]
[1776430205298,43.98,76223.13,0.0,-0.96978,2e-05,4.56854]
[1776430206044,43.98,76231.19,0.0,-0.9696,2e-05,4.59253]
[1776430207442,43.98,76231.19,0.0,-0.9696,2e-05,4.59253]
[1776430207511,43.98,76247.4,0.0,-0.96922,2e-05,4.64109]
[1776430208058,43.98,76250.95,0.0,-0.96913,2e-05,4.65231]
[1776430211079,43.98,76245.52,0.0,-0.96926,2e-05,4.63522]
[1776430212086,43.98,76231.71,0.0,-0.96959,2e-05,4.59354]
[1776430213095,43.98,76220.89,0.0,-0.96984,2e-05,4.56109]
[1776430214101,43.98,76211.31,0.0,-0.97006,2e-05,4.53253]
[1776430215109,43.98,76208.12,0.0,-0.97014,2e-05,4.52304]
[1776430217132,43.98,76201.54,0.0,-0.97029,2e-05,4.5035]
[1776430219153,43.98,76210.74,0.0,-0.97008,2e-05,4.53075]
[1776430220160,43.98,76213.57,0.0,-0.97001,2e-05,4.53911]
[1776430222174,43.98,76225.09,0.0,-0.96975,2e-05,4.57281]
[1776430223181,43.98,76239.35,0.0,-0.96942,2e-05,4.6154]
[1776430224188,43.98,76234.82,0.0,-0.96952,2e-05,4.60163]
[1776430225202,43.98,76221.11,0.0,-0.96985,2e-05,4.56052]
[1776430225825,43.98,76221.11,0.0,-0.96985,2e-05,4.56052]
[1776430226203,43.98,76193.8,0.0,-0.97048,2e-05,4.47969]
[1776430227209,43.98,76167.58,0.0,-0.97107,2e-05,4.40353]
[1776430228218,43.98,76146.05,0.0,-0.97155,2e-05,4.34148]
[1776430229225,43.98,76117.26,0.0,-0.97218,2e-05,4.259]
[1776430229834,43.98,76117.26,0.0,-0.97218,2e-05,4.259]
[1776430230792,43.98,76117.26,0.0,-0.97218,2e-05,4.259]
[1776430230235,43.98,76116.33,0.0,-0.9722,2e-05,4.25624]
[1776430231244,43.98,76138.97,0.0,-0.97172,2e-05,4.31826]
[1776430232251,43.98,76180.12,0.0,-0.9708,2e-05,4.43721]
[1776430233258,43.98,76189.18,0.0,-0.9706,2e-05,4.46363]
[1776430234635,43.98,76189.18,0.0,-0.9706,2e-05,4.46363]
[1776430234701,43.98,76187.77,0.0,-0.97063,2e-05,4.4597]
[1776430236697,43.98,76185.41,0.0,-0.97068,2e-05,4.45287]
[1776430236799,43.98,76176.47,0.0,-0.97088,2e-05,4.42685]
[1776430237286,43.98,76175.2,0.0,-0.97092,2e-05,4.42274]
[1776430239300,43.98,76170.57,0.0,-0.97103,2e-05,4.40847]
[1776430240307,43.98,76184.86,0.0,-0.9707,2e-05,4.45017]
[1776430241460,43.98,76184.86,0.0,-0.9707,2e-05,4.45017]
[1776430241556,43.98,76194.1,0.0,-0.97049,2e-05,4.47755]
[1776430242321,43.98,76190.55,0.0,-0.97057,2e-05,4.46717]
[1776430243328,43.98,76195.14,0.0,-0.97046,2e-05,4.48072]
[1776430244337,43.98,76190.89,0.0,-0.97056,2e-05,4.46828]
[1776430245497,43.98,76190.89,0.0,-0.97056,2e-05,4.46828]
[1776430245579,43.98,76188.5,0.0,-0.97062,2e-05,4.46133]
[1776430246350,43.98,76179.95,0.0,-0.97081,2e-05,4.43639]
[1776430247356,43.98,76171.6,0.0,-0.971,2e-05,4.41217]
[1776430248023,43.98,76171.6,0.0,-0.971,2e-05,4.41217]
[1776430248364,43.98,76169.27,0.0,-0.97105,2e-05,4.40555]
[1776430249371,43.98,76163.06,0.0,-0.97119,2e-05,4.3877]
[1776430252007,43.98,76164.07,0.0,-0.97116,2e-05,4.39083]
[1776430252393,43.98,76158.68,0.0,-0.97128,2e-05,4.37559]
[1776430252909,43.98,76158.68,0.0,-0.97128,2e-05,4.37559]
[1776430253400,43.98,76154.07,0.0,-0.97138,2e-05,4.36248]
[1776430256751,43.98,76155.14,0.0,-0.97135,2e-05,4.36605]
[1776430256830,43.98,76153.14,0.0,-0.9714,2e-05,4.3605]
[1776430257718,43.98,76153.14,0.0,-0.9714,2e-05,4.3605]
[1776430257745,43.98,76149.85,0.0,-0.97147,2e-05,4.35124]
[1776430259445,43.98,76153.53,0.0,-0.97138,2e-05,4.36235]
[1776430261741,43.98,76155.41,0.0,-0.97134,2e-05,4.36801]
[1776430261808,43.99,76147.01,0.0,-0.97152,2e-05,4.34401]
[1776430262482,43.99,76120.15,0.0,-0.97212,2e-05,4.26722]
[1776430263488,43.99,76105.72,0.0,-0.97243,2e-05,4.22663]
[1776430264496,43.99,76101.1,0.0,-0.97253,2e-05,4.21345]
[1776430265505,43.99,76101.75,0.0,-0.97252,2e-05,4.2152]
[1776430267517,43.99,76097.86,0.0,-0.9726,2e-05,4.20412]
[1776430268523,43.98,76092.4,0.0,-0.97272,2e-05,4.18873]
[1776430269537,43.98,76082.58,0.0,-0.97293,2e-05,4.16122]
[1776430270541,43.98,76075.63,0.0,-0.97308,2e-05,4.14184]
[1776430271548,43.98,76081.28,0.0,-0.97296,2e-05,4.15759]
[1776430274569,43.99,76075.63,0.0,-0.97308,2e-05,4.14197]
[1776430275576,43.99,76066.75,0.0,-0.97326,2e-05,4.11733]
[1776430276584,43.99,76054.54,0.0,-0.97351,2e-05,4.08489]
[1776430277603,43.99,76049.65,0.0,-0.97361,2e-05,4.07159]
[1776430278599,43.99,76039.13,0.0,-0.97383,2e-05,4.04278]
[1776430279606,43.99,76036.5,0.0,-0.97388,2e-05,4.03596]
[1776430280613,43.99,76030.14,0.0,-0.97401,2e-05,4.01885]
[1776430281620,43.99,76035.1,0.0,-0.97391,2e-05,4.0326]
[1776430282627,43.99,76041.11,0.0,-0.97378,2e-05,4.04923]
[1776430283636,43.99,76034.72,0.0,-0.97391,2e-05,4.03198]
[1776430285648,43.99,76042.0,0.0,-0.97376,2e-05,4.05229]
[1776430286655,43.99,76047.63,0.0,-0.97364,2e-05,4.06791]
[1776430288669,44.0,76040.67,0.0,-0.97378,2e-05,4.04918]
[1776430289676,44.0,76033.88,0.0,-0.97392,2e-05,4.03084]
[1776430290683,44.0,76026.62,0.0,-0.97407,2e-05,4.01132]
[1776430291690,44.0,76026.57,0.0,-0.97408,2e-05,4.00902]
[1776430296725,44.0,76026.18,0.0,-0.97408,2e-05,4.00926]
[1776430298739,44.0,76030.8,0.0,-0.97398,2e-05,4.02235]
[1776430299746,44.0,76038.58,0.0,-0.97382,2e-05,4.0438]
[1776430300753,44.0,76058.29,0.0,-0.97341,2e-05,4.0979]
[1776430301760,44.0,76073.35,0.0,-0.97309,2e-05,4.13991]
[1776430302767,44.01,76080.15,0.0,-0.97294,2e-05,4.15925]
[1776430304782,44.01,76081.32,0.0,-0.97291,2e-05,4.16268]
[1776430307801,44.01,76075.43,0.0,-0.97304,2e-05,4.1465]
[1776430310825,44.01,76080.78,0.0,-0.97292,2e-05,4.16148]
[1776430312844,44.01,76092.65,0.0,-0.97267,2e-05,4.19475]
[1776430313846,44.01,76097.48,0.0,-0.97257,2e-05,4.20781]
[1776430316867,44.02,76096.9,0.0,-0.97255,2e-05,4.21058]
[1776430317874,44.02,76087.28,0.0,-0.97275,2e-05,4.1835]
[1776430318339,44.02,76087.28,0.0,-0.97275,2e-05,4.1835]
[1776430318885,44.02,76083.83,0.0,-0.97283,2e-05,4.17381]
[1776430319893,44.02,76075.02,0.0,-0.97301,2e-05,4.14922]
[1776430320900,44.02,76065.45,0.0,-0.97322,2e-05,4.12267]
[1776430321908,44.02,76048.46,0.0,-0.97357,2e-05,4.07587]
[1776430322355,44.02,76048.46,0.0,-0.97357,2e-05,4.07587]
[1776430322924,44.02,76039.2,0.0,-0.97377,2e-05,4.05063]
[1776430323922,44.02,76034.46,0.0,-0.97386,2e-05,4.03785]
[1776430326943,44.02,76038.23,0.0,-0.97378,2e-05,4.04871]
[1776430328958,44.02,76047.84,0.0,-0.97358,2e-05,4.07538]
[1776430329965,44.02,76055.45,0.0,-0.97342,2e-05,4.09645]
[1776430330977,44.02,76066.57,0.0,-0.97318,2e-05,4.12728]
[1776430331982,44.02,76070.99,0.0,-0.97309,2e-05,4.13959]
[1776430332989,44.02,76064.4,0.0,-0.97323,2e-05,4.12134]
[1776430335008,44.02,76068.73,0.0,-0.97314,2e-05,4.13345]
[1776430337033,44.02,76063.15,0.0,-0.97325,2e-05,4.11807]
[1776430338039,44.02,76058.45,0.0,-0.97335,2e-05,4.10514]
[1776430341061,44.02,76063.95,0.0,-0.97323,2e-05,4.1206]
[1776430342068,44.02,76073.21,0.0,-0.97304,2e-05,4.14636]
[1776430343076,44.02,76075.25,0.0,-0.97299,2e-05,4.15205]
[1776430346280,44.02,76084.59,0.0,-0.97279,2e-05,4.17814]
[1776430347106,44.02,76093.58,0.0,-0.9726,2e-05,4.2033]
[1776430348113,44.02,76093.52,0.0,-0.9726,2e-05,4.20306]
[1776430349120,44.02,76089.79,0.0,-0.97268,2e-05,4.19252]
[1776430350127,44.02,76086.09,0.0,-0.97276,2e-05,4.1821]
[1776430351342,44.02,76086.09,0.0,-0.97276,2e-05,4.1821]
[1776430352141,44.02,76091.18,0.0,-0.97267,2e-05,4.19384]
[1776430353148,44.02,76096.94,0.0,-0.97255,2e-05,4.20992]
[1776430354162,44.02,76105.57,0.0,-0.97236,2e-05,4.23423]
[1776430355216,44.02,76105.57,0.0,-0.97236,2e-05,4.23423]
[1776430355387,44.02,76110.08,0.0,-0.97226,2e-05,4.24698]
[1776430356181,44.02,76109.52,0.0,-0.97228,2e-05,4.24515]
[1776430357188,44.02,76105.27,0.0,-0.97237,2e-05,4.23299]
[1776430359193,44.02,76106.16,0.0,-0.97236,2e-05,4.23419]
[1776430359202,44.01,76110.37,0.0,-0.97228,2e-05,4.24474]
[1776430360209,44.01,76118.69,0.0,-0.9721,2e-05,4.26817]
[1776430361866,44.01,76118.69,0.0,-0.9721,2e-05,4.26817]
[1776430361920,44.01,76126.98,0.0,-0.97192,2e-05,4.29156]
[1776430362224,44.01,76134.22,0.0,-0.97176,2e-05,4.31255]
[1776430363231,44.01,76148.48,0.0,-0.97144,2e-05,4.35376]
[1776430364238,44.02,76155.84,0.0,-0.97127,2e-05,4.3752]
[1776430365859,44.02,76155.84,0.0,-0.97127,2e-05,4.3752]
[1776430365881,44.02,76158.81,0.0,-0.97121,2e-05,4.38397]
[1776430367943,44.02,76162.19,0.0,-0.97113,2e-05,4.39392]
[1776430368032,44.02,76165.83,0.0,-0.97104,2e-05,4.40475]
[1776430370290,44.02,76160.77,0.0,-0.97116,2e-05,4.39033]
[1776430375324,44.02,76159.25,0.0,-0.97118,2e-05,4.38672]
[1776430376510,44.02,76153.64,0.0,-0.97131,2e-05,4.37065]
[1776430378153,44.02,76153.64,0.0,-0.97131,2e-05,4.37065]
[1776430378358,44.02,76153.4,0.0,-0.97131,2e-05,4.37034]
[1776430379359,44.03,76148.7,0.0,-0.9714,2e-05,4.3586]
[1776430382102,44.03,76147.37,0.0,-0.97142,2e-05,4.35677]
[1776430381373,44.04,76150.89,0.0,-0.97132,2e-05,4.36895]
[1776430382380,44.04,76156.94,0.0,-0.97118,2e-05,4.38662]
[1776430384394,44.04,76151.87,0.0,-0.97129,2e-05,4.37227]
[1776430385407,44.04,76159.16,0.0,-0.97113,2e-05,4.39354]
[1776430386994,44.04,76159.16,0.0,-0.97113,2e-05,4.39354]
[1776430387043,44.04,76165.43,0.0,-0.97099,2e-05,4.41199]
[1776430387190,44.04,76165.43,0.0,-0.97099,2e-05,4.41199]
[1776430390194,44.04,76162.7,0.0,-0.97105,2e-05,4.40431]
[1776430390442,44.04,76164.96,0.0,-0.97099,2e-05,4.41099]
[1776430391936,44.04,76164.96,0.0,-0.97099,2e-05,4.41099]
[1776430392193,44.04,76162.51,0.0,-0.97105,2e-05,4.40412]
[1776430392456,44.04,76159.14,0.0,-0.97112,2e-05,4.39434]
[1776430394470,44.04,76154.44,0.0,-0.97123,2e-05,4.38103]
[1776430395396,44.04,76154.44,0.0,-0.97123,2e-05,4.38103]
[1776430395442,44.04,76154.44,0.0,-0.97123,2e-05,4.38103]
[1776430397772,44.04,76155.03,0.0,-0.97121,2e-05,4.38306]
[1776430397936,44.04,76155.03,0.0,-0.97121,2e-05,4.38306]
[1776430397992,44.04,76155.03,0.0,-0.97121,2e-05,4.38337]
[1776430399402,44.04,76155.0,0.0,-0.97121,2e-05,4.38328]
[1776430399507,44.04,76187.14,0.0,-0.97048,2e-05,4.47695]
[1776430400512,44.04,76220.39,0.0,-0.96971,2e-05,4.5755]
[1776430401520,44.04,76230.39,0.0,-0.96948,2e-05,4.60522]
[1776430402736,44.04,76230.39,0.0,-0.96948,2e-05,4.60522]
[1776430402793,44.05,76227.31,0.0,-0.96955,2e-05,4.59651]
[1776430404037,44.05,76227.31,0.0,-0.96955,2e-05,4.59651]
[1776430404088,44.05,76243.06,0.0,-0.96917,2e-05,4.64432]
[1776430404544,44.05,76249.3,0.0,-0.96903,2e-05,4.66287]
[1776430405551,44.04,76253.65,0.0,-0.96893,2e-05,4.67572]
[1776430407182,44.04,76253.65,0.0,-0.96893,2e-05,4.67572]
[1776430406559,44.05,76249.78,0.0,-0.96902,2e-05,4.66441]
[1776430407566,44.06,76246.24,0.0,-0.96907,2e-05,4.65792]
[1776430408273,44.06,76246.24,0.0,-0.96907,2e-05,4.65792]
[1776430408573,44.06,76256.82,0.0,-0.96881,2e-05,4.68994]
[1776430409584,44.07,76261.73,0.0,-0.96866,2e-05,4.70921]
[1776430410595,44.07,76268.59,0.0,-0.96849,2e-05,4.73084]
[1776430411987,44.07,76268.59,0.0,-0.96849,2e-05,4.73084]
[1776430412051,44.07,76274.35,0.0,-0.96837,2e-05,4.7461]
[1776430414195,44.07,76273.66,0.0,-0.96838,2e-05,4.74428]
[1776430414622,44.09,76274.26,0.0,-0.96832,2e-05,4.75198]
[1776430417643,44.11,76277.77,0.0,-0.96817,2e-05,4.77102]
[1776430420668,44.13,76260.87,0.0,-0.96852,2e-05,4.72664]
[1776430421675,44.14,76250.8,0.0,-0.96873,2e-05,4.69922]
[1776430422682,44.15,76248.86,0.0,-0.96875,2e-05,4.69699]
[1776430427717,44.19,76243.13,0.0,-0.96877,2e-05,4.69414]
[1776430428947,44.19,76243.13,0.0,-0.96877,2e-05,4.69414]
[1776430428953,44.19,76230.68,0.0,-0.96904,2e-05,4.66018]
[1776430429736,44.19,76211.45,0.0,-0.96949,2e-05,4.60252]
[1776430430741,44.21,76203.62,0.0,-0.96963,2e-05,4.58381]
[1776430431750,44.21,76200.88,0.0,-0.96969,2e-05,4.5762]
[1776430432363,44.21,76200.88,0.0,-0.96969,2e-05,4.5762]
[1776430432757,44.21,76210.03,0.0,-0.96948,2e-05,4.60401]
[1776430433764,44.21,76217.45,0.0,-0.9693,2e-05,4.62671]
[1776430434447,44.21,76217.45,0.0,-0.9693,2e-05,4.62671]
[1776430434770,44.21,76209.77,0.0,-0.96947,2e-05,4.60423]
[1776430435778,44.21,76201.63,0.0,-0.96966,2e-05,4.58049]
[1776430436437,44.21,76201.63,0.0,-0.96966,2e-05,4.58049]
[1776430436785,44.22,76190.26,0.0,-0.96992,2e-05,4.54732]
[1776430437792,44.22,76186.43,0.0,-0.97,2e-05,4.5366]
[1776430438799,44.22,76182.47,0.0,-0.97009,2e-05,4.52482]
[1776430439799,44.22,76182.47,0.0,-0.97009,2e-05,4.52482]
[1776430439810,44.22,76184.14,0.0,-0.97006,2e-05,4.52968]
[1776430442829,44.22,76179.46,0.0,-0.97017,2e-05,4.51566]
[1776430443777,44.22,76179.46,0.0,-0.97017,2e-05,4.51566]
[1776430443837,44.22,76160.86,0.0,-0.97059,2e-05,4.46108]
[1776430444843,44.22,76146.26,0.0,-0.97092,2e-05,4.41865]
[1776430445850,44.22,76150.33,0.0,-0.97083,2e-05,4.43057]
[1776430446859,44.22,76154.75,0.0,-0.97073,2e-05,4.4435]
[1776430447866,44.22,76168.16,0.0,-0.97042,2e-05,4.48272]
[1776430448873,44.22,76173.54,0.0,-0.9703,2e-05,4.49849]
[1776430450897,44.22,76196.34,0.0,-0.96978,2e-05,4.56573]
[1776430451388,44.22,76196.34,0.0,-0.96978,2e-05,4.56573]
[1776430451958,44.22,76232.22,0.0,-0.96893,2e-05,4.67306]
[1776430452956,44.22,76238.86,0.0,-0.96878,2e-05,4.69266]
[1776430453963,44.21,76247.22,0.0,-0.96858,2e-05,4.71765]
[1776430454741,44.21,76247.22,0.0,-0.96858,2e-05,4.71765]
[1776430454970,44.21,76246.57,0.0,-0.9686,2e-05,4.71529]
[1776430456947,44.21,76247.17,0.0,-0.96859,2e-05,4.71672]
[1776430456983,44.21,76245.04,0.0,-0.96864,2e-05,4.70988]
[1776430462020,44.21,76245.7,0.0,-0.96864,2e-05,4.71002]
[1776430466048,44.2,76252.52,0.0,-0.96849,2e-05,4.72929]
[1776430467054,44.2,76255.19,0.0,-0.96842,2e-05,4.73774]
[1776430468062,44.2,76260.01,0.0,-0.9683,2e-05,4.75275]
[1776430470076,44.21,76269.68,0.0,-0.96807,2e-05,4.7829]
[1776430471083,44.21,76270.86,0.0,-0.96805,2e-05,4.78407]
[1776430475111,44.21,76265.21,0.0,-0.96817,2e-05,4.76969]
[1776430476118,44.22,76260.86,0.0,-0.96825,2e-05,4.75885]
[1776430478132,44.22,76248.43,0.0,-0.96855,2e-05,4.72151]
[1776430478978,44.22,76248.43,0.0,-0.96855,2e-05,4.72151]
[1776430479140,44.22,76256.47,0.0,-0.96835,2e-05,4.74631]
[1776430480150,44.22,76273.0,0.0,-0.96795,2e-05,4.79719]
[1776430481155,44.22,76274.8,0.0,-0.9679,2e-05,4.80296]
[1776430482161,44.23,76276.73,0.0,-0.96785,2e-05,4.80909]
[1776430482983,44.23,76276.73,0.0,-0.96785,2e-05,4.80909]
[1776430483169,44.23,76275.7,0.0,-0.96788,2e-05,4.80612]
[1776430485209,44.23,76271.3,0.0,-0.96798,2e-05,4.79296]
[1776430485312,44.23,76271.3,0.0,-0.96798,2e-05,4.79296]
[1776430486203,44.23,76262.95,0.0,-0.96817,2e-05,4.76921]
[1776430487189,44.23,76262.95,0.0,-0.96817,2e-05,4.76921]
[1776430487209,44.24,76255.77,0.0,-0.96833,2e-05,4.74928]
[1776430488216,44.24,76251.06,0.0,-0.96844,2e-05,4.73517]
[1776430489222,44.24,76248.29,0.0,-0.9685,2e-05,4.72703]
[1776430490236,44.24,76238.05,0.0,-0.96874,2e-05,4.69628]
[1776430491241,44.24,76243.57,0.0,-0.96861,2e-05,4.713]
[1776430492248,44.24,76253.5,0.0,-0.96837,2e-05,4.74384]
[1776430493255,44.24,76254.61,0.0,-0.96834,2e-05,4.74752]
[1776430497002,44.24,76256.74,0.0,-0.96828,2e-05,4.75486]
[1776430497198,44.24,76256.74,0.0,-0.96828,2e-05,4.75486]
[1776430500841,44.25,76255.54,0.0,-0.9683,2e-05,4.7523]
[1776430500936,44.25,76255.54,0.0,-0.9683,2e-05,4.7523]
[1776430501313,44.25,76253.31,0.0,-0.96835,2e-05,4.74579]
[1776430502320,44.25,76249.5,0.0,-0.96844,2e-05,4.73447]
[1776430503932,44.25,76248.73,0.0,-0.96846,2e-05,4.73242]
[1776430504198,44.25,76248.73,0.0,-0.96846,2e-05,4.73242]
[1776430504346,44.25,76243.06,0.0,-0.96859,2e-05,4.71551]
[1776430505340,44.25,76237.23,0.0,-0.96873,2e-05,4.69816]
[1776430507355,44.25,76236.45,0.0,-0.96874,2e-05,4.69651]
[1776430508362,44.25,76229.79,0.0,-0.9689,2e-05,4.67676]
[1776430511240,44.25,76232.71,0.0,-0.96882,2e-05,4.68594]
[1776430511437,44.26,76231.63,0.0,-0.96884,2e-05,4.68348]
[1776430514404,44.26,76219.83,0.0,-0.96911,2e-05,4.64912]
[1776430515411,44.26,76210.11,0.0,-0.96935,2e-05,4.61966]
[1776430516984,44.26,76210.11,0.0,-0.96935,2e-05,4.61966]
[1776430517089,44.26,76211.78,0.0,-0.9693,2e-05,4.62488]
[1776430517426,44.26,76194.49,0.0,-0.96971,2e-05,4.57335]
[1776430518431,44.26,76180.84,0.0,-0.97003,2e-05,4.53273]
[1776430519439,44.26,76176.71,0.0,-0.97012,2e-05,4.52041]
[1776430520969,44.26,76176.71,0.0,-0.97012,2e-05,4.52041]
[1776430521013,44.26,76175.32,0.0,-0.97016,2e-05,4.51618]
[1776430523468,44.26,76169.48,0.0,-0.97029,2e-05,4.49892]
[1776430527505,44.26,76179.78,0.0,-0.97006,2e-05,4.52907]
[1776430528511,44.26,76184.6,0.0,-0.96994,2e-05,4.54323]
[1776430531853,44.26,76183.05,0.0,-0.96998,2e-05,4.53846]
[1776430531952,44.26,76176.05,0.0,-0.97016,2e-05,4.51515]
[1776430532540,44.26,76171.75,0.0,-0.97026,2e-05,4.50247]
[1776430534559,44.26,76181.52,0.0,-0.97002,2e-05,4.53259]
[1776430535766,44.26,76181.52,0.0,-0.97002,2e-05,4.53259]
[1776430535814,44.26,76174.41,0.0,-0.97019,2e-05,4.51158]
[1776430538582,44.26,76178.76,0.0,-0.97009,2e-05,4.52425]
[1776430542249,44.26,76177.49,0.0,-0.97012,2e-05,4.52044]
[1776430542286,44.26,76174.67,0.0,-0.97018,2e-05,4.51202]
[1776430542440,44.26,76174.67,0.0,-0.97018,2e-05,4.51202]
[1776430544538,44.26,76170.57,0.0,-0.97028,2e-05,4.4999]
[1776430544698,44.26,76170.57,0.0,-0.97028,2e-05,4.4999]
[1776430546640,44.26,76174.69,0.0,-0.97018,2e-05,4.51195]
[1776430547647,44.26,76187.61,0.0,-0.96988,2e-05,4.55073]
[1776430548654,44.26,76190.22,0.0,-0.96982,2e-05,4.55907]
[1776430549661,44.26,76194.19,0.0,-0.96972,2e-05,4.57144]
[1776430551621,44.27,76192.72,0.0,-0.96975,2e-05,4.56766]
[1776430551693,44.27,76192.72,0.0,-0.96975,2e-05,4.56766]
[1776430552682,44.27,76185.18,0.0,-0.96991,2e-05,4.54652]
[1776430553689,44.27,76178.08,0.0,-0.97008,2e-05,4.52547]
[1776430554696,44.27,76167.66,0.0,-0.97032,2e-05,4.49478]
[1776430555703,44.27,76164.73,0.0,-0.97039,2e-05,4.48618]
[1776430556709,44.27,76157.16,0.0,-0.97056,2e-05,4.46406]
[1776430557717,44.27,76158.98,0.0,-0.97052,2e-05,4.46941]
[1776430558724,44.27,76165.09,0.0,-0.97038,2e-05,4.48731]
[1776430559730,44.27,76175.89,0.0,-0.97013,2e-05,4.51901]
[1776430560738,44.27,76174.92,0.0,-0.97015,2e-05,4.5161]
[1776430562756,44.27,76190.6,0.0,-0.96979,2e-05,4.56228]
[1776430563763,44.27,76199.72,0.0,-0.96957,2e-05,4.58995]
[1776430564770,44.27,76197.28,0.0,-0.96963,2e-05,4.58252]
[1776430568894,44.27,76198.85,0.0,-0.96959,2e-05,4.58816]
[1776430568943,44.27,76198.85,0.0,-0.96959,2e-05,4.58816]
[1776430570812,44.28,76204.94,0.0,-0.96943,2e-05,4.60795]
[1776430571820,44.28,76216.12,0.0,-0.96917,2e-05,4.6419]
[1776430572827,44.28,76219.84,0.0,-0.96907,2e-05,4.65352]
[1776430574842,44.28,76215.04,0.0,-0.96918,2e-05,4.64]
[1776430576856,44.28,76201.8,0.0,-0.96948,2e-05,4.60136]
[1776430577863,44.28,76193.84,0.0,-0.96967,2e-05,4.57821]
[1776430578871,44.29,76195.74,0.0,-0.96962,2e-05,4.58442]
[1776430579877,44.29,76192.18,0.0,-0.96969,2e-05,4.5744]
[1776430580900,44.29,76192.18,0.0,-0.96969,2e-05,4.5744]
[1776430580941,44.29,76192.18,0.0,-0.96969,2e-05,4.5744]
[1776430583915,44.29,76189.04,0.0,-0.96975,2e-05,4.56682]
[1776430583938,44.29,76189.04,0.0,-0.96975,2e-05,4.56682]
[1776430584727,44.29,76188.0,0.0,-0.96977,2e-05,4.56433]
[1776430584936,44.29,76188.0,0.0,-0.96977,2e-05,4.56433]
[1776430585026,44.3,76188.87,0.0,-0.96975,2e-05,4.56749]
[1776430586928,44.3,76192.87,0.0,-0.96965,2e-05,4.58052]
[1776430588477,44.3,76192.65,0.0,-0.96965,2e-05,4.58043]
[1776430588691,44.3,76192.65,0.0,-0.96965,2e-05,4.58043]
[1776430595988,44.31,76197.37,0.0,-0.96952,2e-05,4.59571]
[1776430596194,44.31,76197.37,0.0,-0.96952,2e-05,4.59571]
[1776430598491,44.31,76198.41,0.0,-0.96949,2e-05,4.59986]
[1776430598004,44.31,76194.33,0.0,-0.96958,2e-05,4.58824]
[1776430599018,44.31,76186.68,0.0,-0.96976,2e-05,4.56554]
[1776430600020,44.32,76190.9,0.0,-0.96966,2e-05,4.57843]
[1776430602112,44.32,76190.86,0.0,-0.96965,2e-05,4.57886]
[1776430607070,44.33,76203.51,0.0,-0.96933,2e-05,4.6198]
[1776430608076,44.33,76208.58,0.0,-0.96921,2e-05,4.63544]
[1776430609298,44.33,76208.58,0.0,-0.96921,2e-05,4.63544]
[1776430609437,44.33,76208.58,0.0,-0.96921,2e-05,4.63544]
[1776430611098,44.33,76204.87,0.0,-0.96929,2e-05,4.62573]
[1776430614119,44.33,76201.32,0.0,-0.96936,2e-05,4.61656]
[1776430615270,44.33,76201.32,0.0,-0.96936,2e-05,4.61656]
[1776430615438,44.33,76201.32,0.0,-0.96936,2e-05,4.61656]
[1776430619106,44.34,76200.21,0.0,-0.96937,2e-05,4.61518]
[1776430619202,44.34,76200.21,0.0,-0.96937,2e-05,4.61518]
[1776430619273,44.34,76198.21,0.0,-0.96941,2e-05,4.60969]
[1776430620961,44.34,76198.92,0.0,-0.96939,2e-05,4.6123]
[1776430621198,44.34,76198.92,0.0,-0.96939,2e-05,4.6123]
[1776430621299,44.34,76195.24,0.0,-0.96947,2e-05,4.60182]
[1776430623182,44.35,76191.66,0.0,-0.96955,2e-05,4.59217]
[1776430626398,44.35,76192.24,0.0,-0.96953,2e-05,4.5949]
[1776430626443,44.35,76192.24,0.0,-0.96953,2e-05,4.5949]
[1776430627210,44.35,76196.51,0.0,-0.96942,2e-05,4.6086]
[1776430629923,44.35,76195.01,0.0,-0.96945,2e-05,4.60508]
[1776430629938,44.35,76195.01,0.0,-0.96945,2e-05,4.60508]
[1776430630231,44.36,76195.18,0.0,-0.96944,2e-05,4.60607]
[1776430631735,44.36,76195.98,0.0,-0.96942,2e-05,4.60892]
[1776430631937,44.36,76195.98,0.0,-0.96942,2e-05,4.60892]
[1776430635321,44.36,76178.17,0.0,-0.96982,2e-05,4.55793]
[1776430635705,44.36,76178.17,0.0,-0.96982,2e-05,4.55793]
[1776430636298,44.36,76168.73,0.0,-0.97003,2e-05,4.53009]
[1776430637297,44.36,76177.74,0.0,-0.96982,2e-05,4.55707]
[1776430638304,44.36,76177.59,0.0,-0.96982,2e-05,4.55717]
[1776430639079,44.36,76177.59,0.0,-0.96982,2e-05,4.55717]
[1776430642337,44.37,76186.15,0.0,-0.96962,2e-05,4.5832]
[1776430643344,44.37,76194.15,0.0,-0.96943,2e-05,4.60748]
[1776430644351,44.37,76193.16,0.0,-0.96945,2e-05,4.60501]
[1776430648379,44.37,76185.73,0.0,-0.9696,2e-05,4.58486]
[1776430651400,44.38,76188.9,0.0,-0.96953,2e-05,4.59318]
[1776430652324,44.38,76188.9,0.0,-0.96953,2e-05,4.59318]
[1776430652438,44.38,76188.9,0.0,-0.96953,2e-05,4.59318]
[1776430654506,44.38,76191.78,0.0,-0.96945,2e-05,4.60323]
[1776430654692,44.38,76191.78,0.0,-0.96945,2e-05,4.60323]
[1776430655429,44.38,76192.25,0.0,-0.96944,2e-05,4.60511]
[1776430656435,44.39,76187.4,0.0,-0.96955,2e-05,4.59118]
[1776430657858,44.39,76187.9,0.0,-0.96953,2e-05,4.59317]
[1776430657940,44.39,76187.9,0.0,-0.96953,2e-05,4.59317]
[1776430661547,44.39,76185.68,0.0,-0.96957,2e-05,4.58861]
[1776430661690,44.39,76185.68,0.0,-0.96957,2e-05,4.58861]
[1776430664367,44.39,76185.73,0.0,-0.96956,2e-05,4.58977]
[1776430664435,44.39,76185.73,0.0,-0.96956,2e-05,4.58977]
[1776430665184,44.4,76186.32,0.0,-0.96954,2e-05,4.59203]
[1776430665436,44.4,76186.32,0.0,-0.96954,2e-05,4.59203]
[1776430665498,44.4,76187.51,0.0,-0.96951,2e-05,4.59606]
[1776430670825,44.4,76185.52,0.0,-0.96954,2e-05,4.5921]
[1776430670937,44.4,76168.64,0.0,-0.96993,2e-05,4.54267]
[1776430671546,44.4,76166.27,0.0,-0.96998,2e-05,4.53554]
[1776430672553,44.41,76176.83,0.0,-0.96974,2e-05,4.56726]
[1776430674102,44.41,76176.83,0.0,-0.96974,2e-05,4.56726]
[1776430674175,44.41,76181.81,0.0,-0.96961,2e-05,4.58302]
[1776430676581,44.41,76187.16,0.0,-0.96949,2e-05,4.59842]
[1776430677588,44.41,76190.75,0.0,-0.9694,2e-05,4.60956]
[1776430682623,44.41,76190.79,0.0,-0.96939,2e-05,4.61115]
[1776430684636,44.41,76194.37,0.0,-0.96931,2e-05,4.62125]
[1776430685826,44.41,76194.37,0.0,-0.96931,2e-05,4.62125]
[1776430685937,44.41,76194.37,0.0,-0.96931,2e-05,4.62125]
[1776430687658,44.41,76186.43,0.0,-0.96949,2e-05,4.5982]
[1776430690079,44.41,76184.06,0.0,-0.96955,2e-05,4.59091]
[1776430690198,44.41,76184.06,0.0,-0.96955,2e-05,4.59091]
[1776430692306,44.41,76185.48,0.0,-0.96952,2e-05,4.59464]
[1776430692437,44.41,76185.48,0.0,-0.96952,2e-05,4.59464]
[1776430692539,44.41,76185.22,0.0,-0.96953,2e-05,4.59339]
[1776430694710,44.41,76176.38,0.0,-0.96974,2e-05,4.56675]
[1776430695964,44.41,76176.38,0.0,-0.96974,2e-05,4.56675]
[1776430696200,44.41,76176.38,0.0,-0.96974,2e-05,4.56675]
[1776430696234,44.41,76181.55,0.0,-0.96961,2e-05,4.58308]
[1776430699369,44.41,76180.8,0.0,-0.96962,2e-05,4.58138]
[1776430699447,44.41,76180.8,0.0,-0.96962,2e-05,4.58138]
[1776430699526,44.41,76180.93,0.0,-0.96961,2e-05,4.58277]
[1776430700849,44.41,76181.18,0.0,-0.96961,2e-05,4.58351]
[1776430700937,44.41,76181.18,0.0,-0.96961,2e-05,4.58351]
[1776430702766,44.42,76166.25,0.0,-0.96994,2e-05,4.54092]
[1776430703772,44.42,76171.7,0.0,-0.96982,2e-05,4.55683]
[1776430704780,44.42,76176.71,0.0,-0.9697,2e-05,4.57145]
[1776430707241,44.42,76178.02,0.0,-0.96967,2e-05,4.57584]
[1776430707451,44.42,76178.02,0.0,-0.96967,2e-05,4.57584]
[1776430709492,44.42,76178.4,0.0,-0.96965,2e-05,4.57797]
[1776430709499,44.42,76179.1,0.0,-0.96963,2e-05,4.58105]
[1776430709693,44.42,76179.1,0.0,-0.96963,2e-05,4.58105]
[1776430713684,44.43,76181.76,0.0,-0.96957,2e-05,4.5878]
[1776430713691,44.43,76181.76,0.0,-0.96957,2e-05,4.5878]
[1776430717479,44.43,76181.41,0.0,-0.96957,2e-05,4.58823]
[1776430717541,44.43,76177.92,0.0,-0.96964,2e-05,4.57886]
[1776430717696,44.43,76177.92,0.0,-0.96964,2e-05,4.57886]
[1776430721033,44.44,76178.48,0.0,-0.96962,2e-05,4.58153]
[1776430721197,44.44,76178.48,0.0,-0.96962,2e-05,4.58153]
[1776430721263,44.44,76178.48,0.0,-0.96962,2e-05,4.58153]
[1776430721437,44.44,76178.48,0.0,-0.96962,2e-05,4.58153]
[1776430721538,44.44,76178.91,0.0,-0.9696,2e-05,4.58381]
[1776430725929,44.45,76183.04,0.0,-0.96949,2e-05,4.59803]
[1776430727972,44.45,76180.52,0.0,-0.96954,2e-05,4.59103]
[1776430728197,44.45,76180.52,0.0,-0.96954,2e-05,4.59103]
[1776430729665,44.45,76182.39,0.0,-0.96949,2e-05,4.59754]
[1776430729690,44.45,76182.39,0.0,-0.96949,2e-05,4.59754]
[1776430729957,44.45,76181.7,0.0,-0.9695,2e-05,4.59597]
[1776430733985,44.46,76193.01,0.0,-0.96922,2e-05,4.63152]
[1776430734992,44.46,76206.13,0.0,-0.96891,2e-05,4.67125]
[1776430735999,44.46,76209.33,0.0,-0.96883,2e-05,4.68129]
[1776430737006,44.46,76218.95,0.0,-0.9686,2e-05,4.71096]
[1776430738013,44.46,76224.28,0.0,-0.96847,2e-05,4.72736]
[1776430739792,44.46,76225.09,0.0,-0.96845,2e-05,4.72981]
[1776430740034,44.46,76237.06,0.0,-0.96816,2e-05,4.76641]
[1776430742046,44.46,76238.54,0.0,-0.96812,2e-05,4.77156]
[1776430743333,44.46,76238.54,0.0,-0.96812,2e-05,4.77156]
[1776430745067,44.46,76252.37,0.0,-0.96778,2e-05,4.81418]
[1776430746074,44.47,76261.49,0.0,-0.96755,2e-05,4.84248]
[1776430747605,44.47,76267.25,0.0,-0.96741,2e-05,4.86031]
[1776430749095,44.47,76271.77,0.0,-0.9673,2e-05,4.87435]
[1776430752116,44.47,76280.09,0.0,-0.96709,2e-05,4.90025]
[1776430754131,44.47,76274.33,0.0,-0.96724,2e-05,4.88237]
[1776430759184,44.47,76278.0,0.0,-0.96714,2e-05,4.89398]
[1776430762200,44.47,76281.75,0.0,-0.96705,2e-05,4.90557]
[1776430763992,44.47,76282.09,0.0,-0.96704,2e-05,4.90659]
[1776430764196,44.47,76282.09,0.0,-0.96704,2e-05,4.90659]
[1776430766503,44.47,76279.7,0.0,-0.96711,2e-05,4.89887]
[1776430766694,44.47,76281.09,0.0,-0.96707,2e-05,4.90306]
[1776430768428,44.46,76281.19,0.0,-0.96707,2e-05,4.90317]
[1776430768442,44.46,76281.19,0.0,-0.96707,2e-05,4.90317]
[1776430769735,44.46,76284.31,0.0,-0.967,2e-05,4.91237]
[1776430769937,44.46,76284.31,0.0,-0.967,2e-05,4.91237]
[1776430770256,44.46,76289.7,0.0,-0.96687,2e-05,4.92878]
[1776430772270,44.46,76292.61,0.0,-0.96681,2e-05,4.935]
[1776430774294,44.46,76284.37,0.0,-0.96702,2e-05,4.90921]
[1776430775304,44.46,76265.02,0.0,-0.9675,2e-05,4.84933]
[1776430776311,44.46,76259.93,0.0,-0.96762,2e-05,4.83372]
[1776430777318,44.46,76268.16,0.0,-0.96742,2e-05,4.85916]
[1776430778325,44.46,76274.3,0.0,-0.96727,2e-05,4.87819]
[1776430778901,44.46,76274.3,0.0,-0.96727,2e-05,4.87819]
[1776430779332,44.46,76279.89,0.0,-0.96713,2e-05,4.89552]
[1776430781590,44.46,76281.28,0.0,-0.96709,2e-05,4.89983]
[1776430785377,44.46,76269.0,0.0,-0.9674,2e-05,4.86183]
[1776430786385,44.46,76261.41,0.0,-0.96758,2e-05,4.8385]
[1776430786709,44.46,76261.41,0.0,-0.96758,2e-05,4.8385]
[1776430787403,44.46,76262.97,0.0,-0.96754,2e-05,4.84339]
[1776430788436,44.46,76262.97,0.0,-0.96754,2e-05,4.84339]
[1776430788499,44.46,76268.48,0.0,-0.96741,2e-05,4.86046]
[1776430789406,44.46,76274.21,0.0,-0.96727,2e-05,4.87822]
[1776430791420,44.46,76285.79,0.0,-0.96698,2e-05,4.91418]
[1776430792426,44.46,76289.92,0.0,-0.96688,2e-05,4.927]
[1776430792892,44.46,76289.92,0.0,-0.96688,2e-05,4.927]
[1776430794871,44.46,76290.48,0.0,-0.96686,2e-05,4.92862]
[1776430796634,44.46,76291.09,0.0,-0.96685,2e-05,4.93047]
[1776430796697,44.46,76291.32,0.0,-0.96684,2e-05,4.93112]
[1776430797462,44.46,76289.71,0.0,-0.96688,2e-05,4.92604]
[1776430798469,44.46,76282.72,0.0,-0.96706,2e-05,4.90425]
[1776430799475,44.46,76271.38,0.0,-0.96734,2e-05,4.8691]
[1776430800483,44.46,76271.95,0.0,-0.96732,2e-05,4.8709]
[1776430802497,44.46,76266.84,0.0,-0.96745,2e-05,4.85519]
[1776430803506,44.46,76250.79,0.0,-0.96784,2e-05,4.80593]
[1776430804518,44.46,76235.25,0.0,-0.96822,2e-05,4.75866]
[1776430805528,44.46,76222.13,0.0,-0.96853,2e-05,4.7191]
[1776430806535,44.46,76217.51,0.0,-0.96864,2e-05,4.70543]
[1776430809559,44.47,76213.81,0.0,-0.96872,2e-05,4.69519]
[1776430810567,44.47,76199.9,0.0,-0.96904,2e-05,4.65375]
[1776430811573,44.47,76201.42,0.0,-0.969,2e-05,4.65869]
[1776430812581,44.47,76190.61,0.0,-0.96926,2e-05,4.62678]
[1776430813589,44.47,76189.46,0.0,-0.96928,2e-05,4.62378]
[1776430817617,44.48,76181.43,0.0,-0.96945,2e-05,4.60166]
[1776430818627,44.48,76175.34,0.0,-0.96959,2e-05,4.58407]
[1776430819634,44.48,76169.98,0.0,-0.96971,2e-05,4.56872]
[1776430820641,44.48,76166.38,0.0,-0.96979,2e-05,4.55862]
[1776430821650,44.48,76161.36,0.0,-0.9699,2e-05,4.54438]
[1776430825684,44.49,76155.62,0.0,-0.97002,2e-05,4.52978]
[1776430826690,44.49,76152.1,0.0,-0.97009,2e-05,4.52004]
[1776430827697,44.49,76145.15,0.0,-0.97025,2e-05,4.50031]
[1776430828704,44.49,76137.44,0.0,-0.97042,2e-05,4.47845]
[1776430829711,44.49,76137.49,0.0,-0.97041,2e-05,4.47927]
[1776430834746,44.5,76136.04,0.0,-0.97043,2e-05,4.47577]
[1776430835753,44.5,76142.59,0.0,-0.97028,2e-05,4.49553]
[1776430836760,44.51,76153.87,0.0,-0.97002,2e-05,4.52918]
[1776430837767,44.51,76156.66,0.0,-0.96995,2e-05,4.53796]
[1776430841797,44.51,76161.14,0.0,-0.96982,2e-05,4.55344]
[1776430842804,44.52,76157.52,0.0,-0.9699,2e-05,4.54333]
[1776430846911,44.52,76157.44,0.0,-0.96989,2e-05,4.54479]
[1776430846935,44.52,76157.44,0.0,-0.96989,2e-05,4.54479]
[1776430848848,44.52,76163.18,0.0,-0.96975,2e-05,4.56335]
[1776430851880,44.53,76178.62,0.0,-0.96938,2e-05,4.61062]
[1776430852887,44.53,76183.92,0.0,-0.96925,2e-05,4.62683]
[1776430854901,44.53,76187.6,0.0,-0.96915,2e-05,4.63864]
[1776430856110,44.53,76187.6,0.0,-0.96915,2e-05,4.63864]
[1776430857992,44.53,76183.57,0.0,-0.96924,2e-05,4.62746]
[1776430858193,44.53,76183.57,0.0,-0.96924,2e-05,4.62746]
[1776430858197,44.54,76179.7,0.0,-0.96933,2e-05,4.61682]
[1776430861139,44.54,76179.9,0.0,-0.96932,2e-05,4.61786]
[1776430861207,44.54,76179.9,0.0,-0.96932,2e-05,4.61786]
[1776430861287,44.54,76176.21,0.0,-0.9694,2e-05,4.60781]
[1776430862958,44.54,76181.14,0.0,-0.96928,2e-05,4.62293]
[1776430863965,44.54,76190.89,0.0,-0.96905,2e-05,4.65243]
[1776430864972,44.54,76198.32,0.0,-0.96887,2e-05,4.67506]
[1776430865979,44.55,76199.77,0.0,-0.96883,2e-05,4.67976]
[1776430866986,44.55,76204.25,0.0,-0.96872,2e-05,4.69355]
[1776430871815,44.55,76207.37,0.0,-0.96864,2e-05,4.70426]
[1776430871936,44.55,76207.37,0.0,-0.96864,2e-05,4.70426]
[1776430874035,44.55,76218.28,0.0,-0.96837,2e-05,4.73811]
[1776430875042,44.55,76221.69,0.0,-0.96828,2e-05,4.74872]
[1776430875857,44.55,76221.69,0.0,-0.96828,2e-05,4.74872]
[1776430875936,44.55,76221.69,0.0,-0.96828,2e-05,4.74872]
[1776430877056,44.55,76223.65,0.0,-0.96823,2e-05,4.75516]
[1776430879070,44.56,76229.48,0.0,-0.96809,2e-05,4.77334]
[1776430880123,44.56,76229.48,0.0,-0.96809,2e-05,4.77334]
[1776430880190,44.56,76229.48,0.0,-0.96809,2e-05,4.77334]
[1776430880292,44.56,76229.59,0.0,-0.96808,2e-05,4.7741]
[1776430882091,44.56,76238.58,0.0,-0.96786,2e-05,4.8017]
[1776430884109,44.56,76236.72,0.0,-0.96791,2e-05,4.7964]
[1776430885116,44.56,76244.02,0.0,-0.96773,2e-05,4.81887]
[1776430886123,44.56,76256.83,0.0,-0.96741,2e-05,4.85838]
[1776430887131,44.56,76262.68,0.0,-0.96727,2e-05,4.87655]
[1776430888140,44.56,76251.07,0.0,-0.96755,2e-05,4.84086]
[1776430889147,44.56,76229.67,0.0,-0.96807,2e-05,4.77549]
[1776430890154,44.56,76228.47,0.0,-0.9681,2e-05,4.77193]
[1776430891161,44.56,76229.3,0.0,-0.9681,2e-05,4.77197]
[1776430892260,44.56,76229.3,0.0,-0.9681,2e-05,4.77197]
[1776430892629,44.56,76229.3,0.0,-0.9681,2e-05,4.77197]
[1776430893175,44.56,76233.47,0.0,-0.96799,2e-05,4.78527]
[1776430896335,44.56,76233.4,0.0,-0.96799,2e-05,4.78523]
[1776430896445,44.56,76233.4,0.0,-0.96799,2e-05,4.78523]
[1776430896546,44.56,76231.46,0.0,-0.96803,2e-05,4.77967]
[1776430898453,44.56,76231.36,0.0,-0.96804,2e-05,4.77956]
[1776430898693,44.56,76231.36,0.0,-0.96804,2e-05,4.77956]
[1776430898702,44.56,76237.12,0.0,-0.96789,2e-05,4.7973]
[1776430903245,44.57,76246.34,0.0,-0.96766,2e-05,4.82629]
[1776430904252,44.57,76252.72,0.0,-0.96751,2e-05,4.84599]
[1776430908279,44.57,76247.59,0.0,-0.96763,2e-05,4.83058]
[1776430910193,44.57,76248.27,0.0,-0.96761,2e-05,4.83278]
[1776430910587,44.57,76248.27,0.0,-0.96761,2e-05,4.83278]
[1776430910691,44.57,76248.27,0.0,-0.96761,2e-05,4.83278]
[1776430910688,44.57,76248.05,0.0,-0.96762,2e-05,4.8322]
[1776430914326,44.57,76259.47,0.0,-0.96733,2e-05,4.86761]
[1776430915336,44.57,76269.24,0.0,-0.96709,2e-05,4.89789]
[1776430916342,44.57,76272.47,0.0,-0.96701,2e-05,4.90792]
[1776430917348,44.57,76272.68,0.0,-0.96701,2e-05,4.90852]
[1776430920576,44.57,76273.99,0.0,-0.96698,2e-05,4.91252]
[1776430920696,44.57,76273.99,0.0,-0.96698,2e-05,4.91252]
[1776430925412,44.57,76267.49,0.0,-0.96714,2e-05,4.89224]
[1776430927421,44.57,76266.1,0.0,-0.96717,2e-05,4.88794]
[1776430929435,44.57,76257.69,0.0,-0.96738,2e-05,4.86203]
[1776430930442,44.57,76262.9,0.0,-0.96725,2e-05,4.87815]
[1776430932455,44.57,76258.8,0.0,-0.96735,2e-05,4.86558]
[1776430933380,44.57,76258.8,0.0,-0.96735,2e-05,4.86558]
[1776430933557,44.57,76289.03,0.0,-0.9666,3e-05,4.95936]
[1776430934490,44.57,76330.34,0.0,-0.96556,3e-05,5.08953]
[1776430935495,44.57,76357.96,0.0,-0.96484,3e-05,5.17793]
[1776430936502,44.57,76364.57,0.0,-0.96468,3e-05,5.19841]
[1776430936918,44.57,76364.57,0.0,-0.96468,3e-05,5.19841]
[1776430938825,44.57,76366.7,0.0,-0.96462,3e-05,5.2048]
[1776430938530,44.56,76387.29,0.0,-0.96408,3e-05,5.27108]
[1776430939529,44.56,76442.02,0.0,-0.96261,3e-05,5.4514]
[1776430940555,44.56,76481.93,0.0,-0.96151,3e-05,5.58465]
[1776430941113,44.56,76481.93,0.0,-0.96151,3e-05,5.58465]
[1776430941551,44.56,76491.7,0.0,-0.96124,3e-05,5.61781]
[1776430942206,44.56,76491.7,0.0,-0.96124,3e-05,5.61781]
[1776430942563,44.56,76476.9,0.0,-0.96167,3e-05,5.56597]
[1776430942964,44.56,76476.9,0.0,-0.96167,3e-05,5.56597]
[1776430943577,44.56,76448.69,0.0,-0.96246,3e-05,5.47005]
[1776430944577,44.55,76432.62,0.0,-0.9629,3e-05,5.41618]
[1776430945586,44.55,76401.03,0.0,-0.96375,3e-05,5.31177]
[1776430946188,44.55,76401.03,0.0,-0.96375,3e-05,5.31177]
[1776430946595,44.55,76384.09,0.0,-0.96421,3e-05,5.25639]
[1776430947602,44.55,76385.5,0.0,-0.96417,3e-05,5.26096]
[1776430948213,44.55,76385.5,0.0,-0.96417,3e-05,5.26096]
[1776430948614,44.55,76372.63,0.0,-0.96451,3e-05,5.21868]
[1776430949621,44.55,76364.8,0.0,-0.96472,3e-05,5.19292]
[1776430950629,44.55,76366.61,0.0,-0.96468,3e-05,5.19834]
[1776430951635,44.55,76350.49,0.0,-0.96511,3e-05,5.14378]
[1776430952414,44.55,76350.49,0.0,-0.96511,3e-05,5.14378]
[1776430952643,44.55,76328.09,0.0,-0.96569,3e-05,5.07252]
[1776430953651,44.55,76304.24,0.0,-0.9663,3e-05,4.997]
[1776430954657,44.55,76296.32,0.0,-0.9665,3e-05,4.97207]
[1776430955664,44.55,76282.89,0.0,-0.96683,2e-05,4.93009]
[1776430956435,44.55,76282.89,0.0,-0.96683,2e-05,4.93009]
[1776430956671,44.55,76279.6,0.0,-0.96692,2e-05,4.91914]
[1776430957680,44.55,76285.16,0.0,-0.96679,2e-05,4.93572]
[1776430958459,44.55,76285.16,0.0,-0.96679,2e-05,4.93572]
[1776430958688,44.54,76286.64,0.0,-0.96676,2e-05,4.93959]
[1776430959695,44.54,76280.83,0.0,-0.96691,2e-05,4.92076]
[1776430962450,44.54,76281.64,0.0,-0.9669,2e-05,4.92185]
[1776430962718,44.54,76281.35,0.0,-0.96691,2e-05,4.92023]
[1776430963725,44.53,76268.82,0.0,-0.96723,2e-05,4.88069]
[1776430964732,44.53,76253.76,0.0,-0.9676,2e-05,4.83365]
[1776430965740,44.53,76251.61,0.0,-0.96766,2e-05,4.82648]
[1776430966442,44.53,76251.61,0.0,-0.96766,2e-05,4.82648]
[1776430966746,44.53,76247.1,0.0,-0.96777,2e-05,4.81211]
[1776430968760,44.53,76243.14,0.0,-0.96788,2e-05,4.79893]
[1776430969767,44.53,76239.91,0.0,-0.96796,2e-05,4.78855]
[1776430970780,44.52,76233.1,0.0,-0.96813,2e-05,4.76731]
[1776430971781,44.52,76216.75,0.0,-0.96853,2e-05,4.71731]
[1776430972445,44.52,76216.75,0.0,-0.96853,2e-05,4.71731]
[1776430972788,44.52,76211.26,0.0,-0.96866,2e-05,4.70037]
[1776430973795,44.52,76201.59,0.0,-0.96889,2e-05,4.67096]
[1776430974446,44.52,76201.59,0.0,-0.96889,2e-05,4.67096]
[1776430974802,44.52,76199.38,0.0,-0.96895,2e-05,4.66404]
[1776430975811,44.52,76186.49,0.0,-0.96925,2e-05,4.62525]
[1776430976818,44.52,76179.93,0.0,-0.96941,2e-05,4.60551]
[1776430978443,44.52,76179.49,0.0,-0.96942,2e-05,4.60401]
[1776430978832,44.52,76176.48,0.0,-0.96949,2e-05,4.59488]
[1776430980849,44.52,76185.27,0.0,-0.96929,2e-05,4.6206]
[1776430981871,44.52,76197.43,0.0,-0.96901,2e-05,4.65665]
[1776430982872,44.52,76190.32,0.0,-0.96918,2e-05,4.63512]
[1776430984452,44.51,76191.08,0.0,-0.96916,2e-05,4.63713]
[1776430984885,44.51,76195.18,0.0,-0.96906,2e-05,4.64911]
[1776430987910,44.51,76202.89,0.0,-0.96889,2e-05,4.67131]
[1776430988916,44.51,76212.15,0.0,-0.96867,2e-05,4.69881]
[1776430989923,44.51,76210.13,0.0,-0.96872,2e-05,4.69236]
[1776430991937,44.51,76214.98,0.0,-0.96861,2e-05,4.70626]
[1776430992943,44.51,76221.25,0.0,-0.96847,2e-05,4.72481]
[1776430994441,44.51,76221.25,0.0,-0.96847,2e-05,4.72481]
[1776430994959,44.5,76211.33,0.0,-0.96871,2e-05,4.69408]
[1776430995965,44.5,76197.53,0.0,-0.96904,2e-05,4.65232]
[1776430997668,44.5,76197.53,0.0,-0.96904,2e-05,4.65232]
[1776430997756,44.5,76193.69,0.0,-0.96914,2e-05,4.64029]
[1776430998986,44.5,76180.96,0.0,-0.96944,2e-05,4.60215]
[1776431001681,44.5,76180.05,0.0,-0.96946,2e-05,4.59924]
[1776431001695,44.5,76182.87,0.0,-0.9694,2e-05,4.60719]
[1776431002007,44.5,76187.26,0.0,-0.96929,2e-05,4.62024]
[1776431005481,44.5,76185.57,0.0,-0.96934,2e-05,4.61472]
[1776431005551,44.5,76183.87,0.0,-0.96938,2e-05,4.60943]
[1776431006035,44.5,76166.87,0.0,-0.96977,2e-05,4.55888]
[1776431007042,44.5,76150.5,0.0,-0.97015,2e-05,4.51065]
[1776431008049,44.5,76148.3,0.0,-0.97021,2e-05,4.5036]
[1776431009224,44.5,76148.3,0.0,-0.97021,2e-05,4.5036]
[1776431009319,44.49,76146.79,0.0,-0.97025,2e-05,4.4986]
[1776431010383,44.49,76146.79,0.0,-0.97025,2e-05,4.4986]
[1776431010502,44.49,76136.46,0.0,-0.97049,2e-05,4.46791]
[1776431011087,44.49,76106.75,0.0,-0.97117,2e-05,4.37904]
[1776431012094,44.49,76108.51,0.0,-0.97114,2e-05,4.3837]
[1776431013878,44.49,76108.51,0.0,-0.97114,2e-05,4.3837]
[1776431013935,44.49,76104.5,0.0,-0.97123,2e-05,4.37145]
[1776431014111,44.49,76101.08,0.0,-0.97131,2e-05,4.36166]
[1776431019151,44.48,76103.22,0.0,-0.97128,2e-05,4.36601]
[1776431021938,44.48,76103.63,0.0,-0.97127,2e-05,4.36681]
[1776431021165,44.48,76107.85,0.0,-0.97118,2e-05,4.37853]
[1776431023180,44.48,76123.46,0.0,-0.97084,2e-05,4.42268]
[1776431024641,44.48,76123.46,0.0,-0.97084,2e-05,4.42268]
[1776431024698,44.48,76134.98,0.0,-0.97058,2e-05,4.45517]
[1776431025944,44.48,76134.98,0.0,-0.97058,2e-05,4.45517]
[1776431025193,44.48,76147.39,0.0,-0.9703,2e-05,4.49129]
[1776431026200,44.47,76160.0,0.0,-0.97002,2e-05,4.52769]
[1776431027941,44.47,76160.0,0.0,-0.97002,2e-05,4.52769]
[1776431027207,44.47,76163.13,0.0,-0.96995,2e-05,4.5363]
[1776431028214,44.47,76159.11,0.0,-0.97005,2e-05,4.52385]
[1776431030228,44.47,76155.88,0.0,-0.97013,2e-05,4.51309]
[1776431031235,44.47,76160.54,0.0,-0.97003,2e-05,4.52612]
[1776431032242,44.46,76165.82,0.0,-0.96991,2e-05,4.54102]
[1776431033249,44.46,76172.71,0.0,-0.96975,2e-05,4.56123]
[1776431035262,44.46,76175.12,0.0,-0.9697,2e-05,4.56807]
[1776431036270,44.46,76169.95,0.0,-0.96982,2e-05,4.55265]
[1776431037277,44.46,76157.97,0.0,-0.9701,2e-05,4.51726]
[1776431039939,44.46,76157.58,0.0,-0.97011,2e-05,4.51598]
[1776431039290,44.46,76152.25,0.0,-0.97023,2e-05,4.5003]
[1776431040297,44.46,76146.96,0.0,-0.97036,2e-05,4.48423]
[1776431041305,44.46,76142.19,0.0,-0.97047,2e-05,4.46974]
[1776431043321,44.46,76146.97,0.0,-0.97037,2e-05,4.48256]
[1776431045940,44.45,76144.22,0.0,-0.97044,2e-05,4.47399]
[1776431046342,44.45,76137.82,0.0,-0.9706,2e-05,4.45374]
[1776431050370,44.45,76143.23,0.0,-0.97048,2e-05,4.46798]
[1776431053946,44.45,76145.17,0.0,-0.97044,2e-05,4.47364]
[1776431054130,44.45,76145.78,0.0,-0.97043,2e-05,4.47543]
[1776431054401,44.45,76154.17,0.0,-0.97024,2e-05,4.49993]
[1776431055960,44.45,76154.17,0.0,-0.97024,2e-05,4.49993]
[1776431055408,44.45,76163.39,0.0,-0.97002,2e-05,4.52692]
[1776431056415,44.45,76172.18,0.0,-0.96982,2e-05,4.55271]
[1776431057422,44.44,76172.9,0.0,-0.96981,2e-05,4.55471]
[1776431059436,44.44,76176.49,0.0,-0.96973,2e-05,4.56506]
[1776431060443,44.44,76183.66,0.0,-0.96956,2e-05,4.58615]
[1776431061949,44.44,76183.66,0.0,-0.96956,2e-05,4.58615]
[1776431061450,44.44,76184.91,0.0,-0.96953,2e-05,4.58968]
[1776431062196,44.44,76184.91,0.0,-0.96953,2e-05,4.58968]
[1776431066485,44.44,76178.52,0.0,-0.96969,2e-05,4.56982]
[1776431067491,44.44,76175.12,0.0,-0.96977,2e-05,4.55962]
[1776431072955,44.44,76172.13,0.0,-0.96986,2e-05,4.54762]
[1776431072963,44.44,76168.82,0.0,-0.96994,2e-05,4.53774]
[1776431073658,44.44,76174.56,0.0,-0.9698,2e-05,4.55454]
[1776431075547,44.44,76168.25,0.0,-0.96995,2e-05,4.53565]
[1776431077562,44.44,76167.4,0.0,-0.96997,2e-05,4.53292]
[1776431078692,44.44,76175.05,0.0,-0.9698,2e-05,4.55535]
[1776431079576,44.44,76179.76,0.0,-0.96969,2e-05,4.56912]
[1776431080583,44.44,76183.46,0.0,-0.96961,2e-05,4.5799]
[1776431081590,44.44,76187.2,0.0,-0.96952,2e-05,4.5908]
[1776431084695,44.43,76186.83,0.0,-0.96953,2e-05,4.5893]
[1776431084845,44.43,76186.83,0.0,-0.96953,2e-05,4.5893]
[1776431084966,44.43,76186.83,0.0,-0.96953,2e-05,4.5893]
[1776431085619,44.43,76196.65,0.0,-0.96931,2e-05,4.61809]
[1776431086626,44.43,76202.61,0.0,-0.96917,2e-05,4.63562]
[1776431088647,44.43,76208.79,0.0,-0.96903,2e-05,4.65355]
[1776431090661,44.43,76216.07,0.0,-0.96885,2e-05,4.6755]
[1776431091668,44.43,76208.33,0.0,-0.96904,2e-05,4.65193]
[1776431092675,44.43,76206.8,0.0,-0.96908,2e-05,4.64705]
[1776431094689,44.43,76212.31,0.0,-0.96895,2e-05,4.66371]
[1776431095914,44.43,76212.31,0.0,-0.96895,2e-05,4.66371]
[1776431097943,44.43,76209.24,0.0,-0.96901,2e-05,4.65533]
[1776431101743,44.44,76215.42,0.0,-0.96885,2e-05,4.67599]
[1776431102755,44.44,76210.66,0.0,-0.96896,2e-05,4.66209]
[1776431103758,44.44,76202.71,0.0,-0.96914,2e-05,4.63871]
[1776431104765,44.44,76196.99,0.0,-0.96927,2e-05,4.62209]
[1776431105771,44.44,76189.43,0.0,-0.96945,2e-05,4.60008]
[1776431106779,44.44,76193.11,0.0,-0.96936,2e-05,4.61154]
[1776431107937,44.44,76193.11,0.0,-0.96936,2e-05,4.61154]
[1776431107975,44.44,76182.87,0.0,-0.9696,2e-05,4.58091]
[1776431108793,44.44,76173.17,0.0,-0.96982,2e-05,4.55206]
[1776431109800,44.44,76174.09,0.0,-0.9698,2e-05,4.55465]
[1776431110807,44.44,76184.07,0.0,-0.96957,2e-05,4.58403]
[1776431111814,44.44,76196.05,0.0,-0.96929,2e-05,4.62017]
[1776431112822,44.44,76194.64,0.0,-0.96932,2e-05,4.61645]
[1776431113938,44.44,76194.64,0.0,-0.96932,2e-05,4.61645]
[1776431114004,44.45,76193.4,0.0,-0.96934,2e-05,4.61325]
[1776431114835,44.45,76188.62,0.0,-0.96945,2e-05,4.59952]
[1776431117937,44.45,76185.62,0.0,-0.96952,2e-05,4.5902]
[1776431118037,44.45,76187.42,0.0,-0.96948,2e-05,4.59535]
[1776431119937,44.45,76188.45,0.0,-0.96946,2e-05,4.5982]
[1776431120039,44.44,76192.72,0.0,-0.96936,2e-05,4.61068]
[1776431122891,44.45,76198.46,0.0,-0.96922,2e-05,4.62923]
[1776431125912,44.45,76193.12,0.0,-0.96933,2e-05,4.61469]
[1776431126919,44.45,76196.73,0.0,-0.96924,2e-05,4.62593]
[1776431127938,44.45,76187.65,0.0,-0.96945,2e-05,4.59935]
[1776431128445,44.45,76187.65,0.0,-0.96945,2e-05,4.59935]
[1776431128601,44.45,76187.65,0.0,-0.96945,2e-05,4.59935]
[1776431128935,44.45,76158.17,0.0,-0.97013,2e-05,4.51216]
[1776431129940,44.45,76150.24,0.0,-0.97032,2e-05,4.48888]
[1776431130947,44.45,76151.45,0.0,-0.97029,2e-05,4.49237]
[1776431131936,44.45,76151.45,0.0,-0.97029,2e-05,4.49237]
[1776431131954,44.45,76163.32,0.0,-0.97003,2e-05,4.52449]
[1776431132961,44.45,76187.3,0.0,-0.96948,2e-05,4.59519]
[1776431133938,44.45,76187.3,0.0,-0.96948,2e-05,4.59519]
[1776431133967,44.45,76195.89,0.0,-0.96928,2e-05,4.62051]
[1776431134975,44.45,76195.23,0.0,-0.9693,2e-05,4.61829]
[1776431137945,44.45,76194.14,0.0,-0.96933,2e-05,4.61453]
[1776431142229,44.45,76191.93,0.0,-0.96939,2e-05,4.60667]
[1776431142435,44.45,76191.93,0.0,-0.96939,2e-05,4.60667]
[1776431143032,44.45,76192.95,0.0,-0.96936,2e-05,4.61019]
[1776431144038,44.45,76186.52,0.0,-0.96951,2e-05,4.59156]
[1776431145046,44.45,76178.3,0.0,-0.9697,2e-05,4.56699]
[1776431146061,44.45,76179.2,0.0,-0.96968,2e-05,4.56947]
[1776431149084,44.45,76181.68,0.0,-0.96963,2e-05,4.57627]
[1776431150094,44.45,76181.68,0.0,-0.96963,2e-05,4.57627]
[1776431151096,44.45,76179.86,0.0,-0.96967,2e-05,4.57051]
[1776431152103,44.45,76185.03,0.0,-0.96956,2e-05,4.58563]
[1776431153941,44.45,76185.44,0.0,-0.96955,2e-05,4.58664]
[1776431154117,44.44,76185.37,0.0,-0.96955,2e-05,4.58622]
[1776431156131,44.44,76177.62,0.0,-0.96973,2e-05,4.56287]
[1776431157138,44.44,76172.92,0.0,-0.96984,2e-05,4.54883]
[1776431158614,44.44,76172.92,0.0,-0.96984,2e-05,4.54883]
[1776431158699,44.44,76172.92,0.0,-0.96984,2e-05,4.54883]
[1776431159151,44.44,76176.67,0.0,-0.96976,2e-05,4.55962]
[1776431160599,44.44,76176.67,0.0,-0.96976,2e-05,4.55962]
[1776431160698,44.44,76176.67,0.0,-0.96976,2e-05,4.55962]
[1776431160796,44.44,76182.72,0.0,-0.96962,2e-05,4.57716]
[1776431161165,44.44,76187.11,0.0,-0.96952,2e-05,4.59017]
[1776431162342,44.44,76187.11,0.0,-0.96952,2e-05,4.59017]
[1776431162440,44.44,76187.11,0.0,-0.96952,2e-05,4.59017]
[1776431162538,44.44,76193.42,0.0,-0.96938,2e-05,4.60847]
[1776431163251,44.44,76196.16,0.0,-0.96931,2e-05,4.61663]
[1776431165132,44.44,76196.16,0.0,-0.96931,2e-05,4.61663]
[1776431165188,44.44,76198.31,0.0,-0.96926,2e-05,4.6235]
[1776431167014,44.44,76196.64,0.0,-0.96929,2e-05,4.61898]
[1776431167067,44.45,76197.82,0.0,-0.96926,2e-05,4.62343]
[1776431167192,44.45,76197.82,0.0,-0.96926,2e-05,4.62343]
[1776431167215,44.45,76199.5,0.0,-0.96922,2e-05,4.62844]
[1776431170246,44.45,76200.91,0.0,-0.96918,2e-05,4.63355]
[1776431170437,44.45,76200.91,0.0,-0.96918,2e-05,4.63355]
[1776431174043,44.45,76198.78,0.0,-0.96922,2e-05,4.62851]
[1776431174079,44.45,76201.0,0.0,-0.96916,2e-05,4.63603]
[1776431174187,44.45,76201.0,0.0,-0.96916,2e-05,4.63603]
[1776431174264,44.45,76203.79,0.0,-0.96909,2e-05,4.64437]
[1776431176341,44.45,76205.53,0.0,-0.96905,2e-05,4.65]
[1776431176443,44.45,76205.53,0.0,-0.96905,2e-05,4.65]
[1776431177285,44.46,76199.29,0.0,-0.96919,2e-05,4.63218]
[1776431178292,44.46,76193.22,0.0,-0.96933,2e-05,4.61453]
[1776431179791,44.46,76193.22,0.0,-0.96933,2e-05,4.61453]
[1776431179937,44.46,76193.22,0.0,-0.96933,2e-05,4.61453]
[1776431180038,44.46,76188.01,0.0,-0.96944,2e-05,4.60002]
[1776431180307,44.46,76184.67,0.0,-0.96952,2e-05,4.5901]
[1776431181313,44.46,76189.69,0.0,-0.9694,2e-05,4.60553]
[1776431182648,44.46,76189.69,0.0,-0.9694,2e-05,4.60553]
[1776431182693,44.46,76189.69,0.0,-0.9694,2e-05,4.60553]
[1776431183036,44.46,76192.3,0.0,-0.96933,2e-05,4.61426]
[1776431183327,44.46,76196.4,0.0,-0.96923,2e-05,4.62647]
[1776431185551,44.47,76195.78,0.0,-0.96924,2e-05,4.62508]
[1776431185696,44.47,76195.78,0.0,-0.96924,2e-05,4.62508]
[1776431185703,44.47,76201.81,0.0,-0.9691,2e-05,4.64396]
[1776431186348,44.47,76209.3,0.0,-0.96892,2e-05,4.66639]
[1776431187336,44.47,76209.3,0.0,-0.96892,2e-05,4.66639]
[1776431187384,44.47,76228.64,0.0,-0.96846,2e-05,4.7251]
[1776431188378,44.47,76252.42,0.0,-0.96788,2e-05,4.79784]
[1776431189385,44.47,76264.61,0.0,-0.96758,2e-05,4.83553]
[1776431191108,44.47,76264.61,0.0,-0.96758,2e-05,4.83553]
[1776431190396,44.47,76271.33,0.0,-0.96741,2e-05,4.8564]
[1776431191402,44.47,76297.0,0.0,-0.96679,2e-05,4.93342]
[1776431192410,44.47,76294.61,0.0,-0.96685,2e-05,4.92669]
[1776431193426,44.47,76289.79,0.0,-0.96697,2e-05,4.91163]
[1776431194430,44.47,76293.55,0.0,-0.96687,2e-05,4.92329]
[1776431195437,44.47,76300.01,0.0,-0.96671,3e-05,4.94342]
[1776431196807,44.47,76300.01,0.0,-0.96671,3e-05,4.94342]
[1776431196892,44.47,76304.56,0.0,-0.9666,3e-05,4.95761]
[1776431197647,44.47,76346.9,0.0,-0.96552,3e-05,5.09128]
[1776431198641,44.47,76346.9,0.0,-0.96552,3e-05,5.09128]
[1776431198697,44.47,76388.66,0.0,-0.96444,3e-05,5.22551]
[1776431199480,44.47,76434.52,0.0,-0.96321,3e-05,5.37579]
[1776431200786,44.47,76434.52,0.0,-0.96321,3e-05,5.37579]
[1776431201069,44.47,76434.52,0.0,-0.96321,3e-05,5.37579]
[1776431201138,44.47,76394.71,0.0,-0.96429,3e-05,5.24355]
[1776431201499,44.47,76372.63,0.0,-0.96487,3e-05,5.17206]
[1776431202503,44.47,76360.01,0.0,-0.96521,3e-05,5.13052]
[1776431203510,44.47,76365.2,0.0,-0.96506,3e-05,5.14862]
[1776431204793,44.47,76365.2,0.0,-0.96506,3e-05,5.14862]
[1776431204861,44.46,76378.76,0.0,-0.96474,3e-05,5.18839]
[1776431205524,44.46,76376.45,0.0,-0.9648,3e-05,5.18047]
[1776431206717,44.46,76376.45,0.0,-0.9648,3e-05,5.18047]
[1776431206814,44.45,76380.84,0.0,-0.96473,3e-05,5.19026]
[1776431211572,44.44,76354.92,0.0,-0.96543,3e-05,5.10328]
[1776431212580,44.42,76346.66,0.0,-0.9657,3e-05,5.06952]
[1776431213586,44.42,76351.41,0.0,-0.96558,3e-05,5.08491]
[1776431214569,44.42,76351.41,0.0,-0.96558,3e-05,5.08491]
[1776431214653,44.42,76359.81,0.0,-0.96536,3e-05,5.11198]
[1776431215612,44.42,76392.64,0.0,-0.9645,3e-05,5.21778]
[1776431216619,44.42,76405.25,0.0,-0.96417,3e-05,5.25902]
[1776431217625,44.42,76401.66,0.0,-0.96427,3e-05,5.24674]
[1776431218577,44.42,76401.66,0.0,-0.96427,3e-05,5.24674]
[1776431218639,44.42,76398.47,0.0,-0.96436,3e-05,5.23581]
[1776431220166,44.42,76398.47,0.0,-0.96436,3e-05,5.23581]
[1776431220801,44.42,76425.9,0.0,-0.96363,3e-05,5.32504]
[1776431221663,44.42,76435.03,0.0,-0.96338,3e-05,5.35514]
[1776431222670,44.41,76438.18,0.0,-0.96332,3e-05,5.36321]
[1776431224059,44.41,76438.18,0.0,-0.96332,3e-05,5.36321]
[1776431224127,44.41,76426.0,0.0,-0.96365,3e-05,5.32229]
[1776431224684,44.41,76403.05,0.0,-0.96427,3e-05,5.24713]
[1776431225691,44.41,76390.93,0.0,-0.96459,3e-05,5.20704]
[1776431226783,44.41,76390.93,0.0,-0.96459,3e-05,5.20704]
[1776431226826,44.41,76386.86,0.0,-0.9647,3e-05,5.19339]
[1776431229721,44.4,76380.52,0.0,-0.96488,3e-05,5.1716]
[1776431230771,44.4,76380.52,0.0,-0.96488,3e-05,5.1716]
[1776431230774,44.4,76379.34,0.0,-0.96491,3e-05,5.16739]
[1776431233749,44.4,76368.75,0.0,-0.9652,3e-05,5.13211]
[1776431234756,44.4,76364.7,0.0,-0.96531,3e-05,5.11879]
[1776431235763,44.4,76360.6,0.0,-0.96542,3e-05,5.10535]
[1776431239790,44.39,76351.09,0.0,-0.96567,3e-05,5.07414]
[1776431240942,44.39,76351.09,0.0,-0.96567,3e-05,5.07414]
[1776431241206,44.39,76351.09,0.0,-0.96567,3e-05,5.07414]
[1776431241238,44.38,76339.81,0.0,-0.966,3e-05,5.03334]
[1776431241805,44.38,76339.03,0.0,-0.96603,3e-05,5.0292]
[1776431243819,44.37,76355.02,0.0,-0.96565,3e-05,5.07676]
[1776431244826,44.37,76367.77,0.0,-0.96532,3e-05,5.11752]
[1776431245833,44.36,76377.77,0.0,-0.96508,3e-05,5.1469]
[1776431246840,44.36,76370.44,0.0,-0.96528,3e-05,5.12298]
[1776431247847,44.35,76348.74,0.0,-0.96586,3e-05,5.05054]
[1776431248324,44.35,76348.74,0.0,-0.96586,3e-05,5.05054]
[1776431248854,44.35,76335.79,0.0,-0.96619,3e-05,5.0093]
[1776431249869,44.35,76330.65,0.0,-0.96633,3e-05,4.99181]
[1776431250438,44.35,76330.65,0.0,-0.96633,3e-05,4.99181]
[1776431250868,44.35,76339.06,0.0,-0.96613,3e-05,5.01736]
[1776431251875,44.34,76337.59,0.0,-0.96619,3e-05,5.00851]
[1776431252438,44.34,76337.59,0.0,-0.96619,3e-05,5.00851]
[1776431252882,44.34,76329.23,0.0,-0.96642,3e-05,4.98084]
[1776431253889,44.35,76327.41,0.0,-0.96643,3e-05,4.9793]
[1776431256460,44.37,76327.57,0.0,-0.96636,3e-05,4.98805]
[1776431260939,44.4,76319.09,0.0,-0.9665,3e-05,4.97044]
[1776431262953,44.4,76328.71,0.0,-0.96625,3e-05,5.00158]
[1776431264406,44.4,76331.47,0.0,-0.96617,3e-05,5.01067]
[1776431264969,44.4,76335.03,0.0,-0.96608,3e-05,5.02229]
[1776431265975,44.4,76338.1,0.0,-0.966,3e-05,5.03235]
[1776431268996,44.43,76334.26,0.0,-0.96602,3e-05,5.02975]
[1776431270007,44.43,76342.36,0.0,-0.96581,3e-05,5.05576]
[1776431270442,44.43,76342.36,0.0,-0.96581,3e-05,5.05576]
[1776431271010,44.43,76349.63,0.0,-0.9656,3e-05,5.08182]
[1776431272019,44.44,76355.01,0.0,-0.96544,3e-05,5.10147]
[1776431274032,44.45,76367.85,0.0,-0.96509,3e-05,5.14493]
[1776431275039,44.45,76369.86,0.0,-0.96502,3e-05,5.15277]
[1776431276441,44.45,76367.5,0.0,-0.96508,3e-05,5.14644]
[1776431277220,44.46,76370.09,0.0,-0.965,3e-05,5.15612]
[1776431277962,44.46,76370.09,0.0,-0.965,3e-05,5.15612]
[1776431278060,44.46,76365.44,0.0,-0.96512,3e-05,5.14129]
[1776431280074,44.46,76375.08,0.0,-0.96484,3e-05,5.17489]
[1776431281099,44.47,76395.26,0.0,-0.96431,3e-05,5.24114]
[1776431281836,44.47,76395.26,0.0,-0.96431,3e-05,5.24114]
[1776431282101,44.47,76411.21,0.0,-0.96388,3e-05,5.29317]
[1776431283107,44.47,76419.66,0.0,-0.96366,3e-05,5.32078]
[1776431283951,44.47,76419.66,0.0,-0.96366,3e-05,5.32078]
[1776431284115,44.46,76428.5,0.0,-0.96342,3e-05,5.34973]
[1776431285122,44.46,76434.08,0.0,-0.96327,3e-05,5.36796]
[1776431286129,44.46,76442.55,0.0,-0.96304,3e-05,5.39577]
[1776431286855,44.46,76442.55,0.0,-0.96304,3e-05,5.39577]
[1776431287150,44.46,76458.68,0.0,-0.9626,3e-05,5.44947]
[1776431288160,44.46,76470.94,0.0,-0.96226,3e-05,5.49053]
[1776431290177,44.46,76468.87,0.0,-0.96234,3e-05,5.48079]
[1776431290601,44.46,76468.87,0.0,-0.96234,3e-05,5.48079]
[1776431291479,44.46,76468.87,0.0,-0.96234,3e-05,5.48079]
[1776431291282,44.46,76471.06,0.0,-0.96228,3e-05,5.48814]
[1776431292204,44.46,76480.13,0.0,-0.96203,3e-05,5.51925]
[1776431293268,44.46,76488.03,0.0,-0.96181,3e-05,5.54591]
[1776431294246,44.46,76504.06,0.0,-0.96136,3e-05,5.60033]
[1776431295137,44.46,76504.06,0.0,-0.96136,3e-05,5.60033]
[1776431295273,44.46,76536.7,0.0,-0.96043,3e-05,5.71214]
[1776431295514,44.46,76536.7,0.0,-0.96043,3e-05,5.71214]
[1776431296265,44.46,76563.34,0.0,-0.95966,3e-05,5.80447]
[1776431297275,44.46,76572.57,0.0,-0.95937,3e-05,5.8386]
[1776431298283,44.47,76582.61,0.0,-0.95906,3e-05,5.87525]
[1776431299060,44.47,76582.61,0.0,-0.95906,3e-05,5.87525]
[1776431299289,44.47,76594.63,0.0,-0.95871,3e-05,5.91757]
[1776431300266,44.47,76594.63,0.0,-0.95871,3e-05,5.91757]
[1776431300308,44.47,76603.0,0.0,-0.95846,3e-05,5.94726]
[1776431301312,44.47,76616.25,0.0,-0.95806,3e-05,5.99427]
[1776431302322,44.46,76619.2,0.0,-0.95798,3e-05,6.00362]
[1776431303439,44.46,76619.2,0.0,-0.95798,3e-05,6.00362]
[1776431303329,44.46,76607.69,0.0,-0.95834,3e-05,5.96137]
[1776431304336,44.46,76597.79,0.0,-0.95864,3e-05,5.92567]
[1776431305343,44.46,76586.56,0.0,-0.95897,3e-05,5.886]
[1776431306350,44.45,76589.38,0.0,-0.95893,3e-05,5.89164]
[1776431307357,44.44,76576.2,0.0,-0.95935,3e-05,5.84101]
[1776431308364,44.43,76571.89,0.0,-0.95951,3e-05,5.82236]
[1776431309371,44.42,76577.5,0.0,-0.95937,3e-05,5.83873]
[1776431310378,44.41,76572.56,0.0,-0.95955,3e-05,5.81792]
[1776431311125,44.41,76572.56,0.0,-0.95955,3e-05,5.81792]
[1776431311387,44.4,76572.08,0.0,-0.95961,3e-05,5.81006]
[1776431312394,44.4,76587.63,0.0,-0.95918,3e-05,5.86144]
[1776431313206,44.4,76587.63,0.0,-0.95918,3e-05,5.86144]
[1776431313400,44.39,76599.61,0.0,-0.95886,3e-05,5.89971]
[1776431314408,44.38,76596.61,0.0,-0.95899,3e-05,5.88462]
[1776431315415,44.37,76591.37,0.0,-0.95918,3e-05,5.86189]
[1776431316422,44.36,76597.02,0.0,-0.95904,3e-05,5.87789]
[1776431317198,44.36,76597.02,0.0,-0.95904,3e-05,5.87789]
[1776431317429,44.35,76601.81,0.0,-0.95894,3e-05,5.89066]
[1776431318015,44.35,76601.81,0.0,-0.95894,3e-05,5.89066]
[1776431318478,44.34,76603.42,0.0,-0.95893,3e-05,5.89202]
[1776431319443,44.33,76606.46,0.0,-0.95887,3e-05,5.89842]
[1776431321457,44.31,76588.35,0.0,-0.95945,3e-05,5.82989]
[1776431321902,44.31,76588.35,0.0,-0.95945,3e-05,5.82989]
[1776431322463,44.31,76574.69,0.0,-0.95988,3e-05,5.77883]
[1776431323471,44.3,76580.07,0.0,-0.95974,3e-05,5.79515]
[1776431325484,44.29,76588.28,0.0,-0.95955,3e-05,5.81844]
[1776431326804,44.29,76588.28,0.0,-0.95955,3e-05,5.81844]
[1776431326838,44.27,76590.22,0.0,-0.95954,3e-05,5.81907]
[1776431328506,44.26,76587.39,0.0,-0.95965,3e-05,5.80617]
[1776431329513,44.26,76582.51,0.0,-0.95982,3e-05,5.7863]
[1776431330756,44.26,76582.51,0.0,-0.95982,3e-05,5.7863]
[1776431330821,44.25,76562.51,0.0,-0.96042,3e-05,5.71426]
[1776431332537,44.25,76559.15,0.0,-0.96053,3e-05,5.70119]
[1776431334757,44.25,76563.46,0.0,-0.96041,3e-05,5.71601]
[1776431334850,44.24,76563.33,0.0,-0.96042,3e-05,5.71427]
[1776431337572,44.24,76566.46,0.0,-0.96036,3e-05,5.72163]
[1776431338579,44.24,76583.58,0.0,-0.95986,3e-05,5.78108]
[1776431340049,44.24,76583.58,0.0,-0.95986,3e-05,5.78108]
[1776431340105,44.24,76601.28,0.0,-0.95934,3e-05,5.84337]
[1776431340600,44.24,76607.93,0.0,-0.95914,3e-05,5.86695]
[1776431342614,44.24,76593.66,0.0,-0.95954,3e-05,5.81934]
[1776431344044,44.24,76593.66,0.0,-0.95954,3e-05,5.81934]
[1776431344070,44.25,76591.27,0.0,-0.9596,3e-05,5.81285]
[1776431344628,44.25,76595.67,0.0,-0.95945,3e-05,5.8303]
[1776431345634,44.26,76599.26,0.0,-0.95933,3e-05,5.84463]
[1776431346642,44.26,76609.96,0.0,-0.959,3e-05,5.88383]
[1776431347649,44.26,76619.48,0.0,-0.95871,3e-05,5.91837]
[1776431348665,44.26,76610.92,0.0,-0.95896,3e-05,5.88837]
[1776431349666,44.26,76606.82,0.0,-0.95908,3e-05,5.87468]
[1776431350675,44.26,76603.33,0.0,-0.95918,3e-05,5.86248]
[1776431352347,44.26,76603.33,0.0,-0.95918,3e-05,5.86248]
[1776431352380,44.27,76616.59,0.0,-0.95878,3e-05,5.90948]
[1776431352689,44.27,76621.35,0.0,-0.95864,3e-05,5.92635]
[1776431354048,44.27,76621.35,0.0,-0.95864,3e-05,5.92635]
[1776431354086,44.27,76636.66,0.0,-0.95818,3e-05,5.98086]
[1776431354711,44.26,76622.63,0.0,-0.95861,3e-05,5.93028]
[1776431355718,44.26,76620.71,0.0,-0.95867,3e-05,5.92349]
[1776431357386,44.26,76620.71,0.0,-0.95867,3e-05,5.92349]
[1776431357424,44.26,76617.41,0.0,-0.95876,3e-05,5.91182]
[1776431357732,44.26,76626.86,0.0,-0.95848,3e-05,5.94541]
[1776431359398,44.26,76626.86,0.0,-0.95848,3e-05,5.94541]
[1776431359446,44.26,76657.24,0.0,-0.95756,3e-05,6.05389]
[1776431359756,44.26,76675.2,0.0,-0.95701,3e-05,6.11874]
[1776431361446,44.26,76675.2,0.0,-0.95701,3e-05,6.11874]
[1776431361534,44.26,76682.49,0.0,-0.95678,3e-05,6.14573]
[1776431362620,44.26,76683.27,0.0,-0.95676,3e-05,6.14857]
[1776431362787,44.27,76671.7,0.0,-0.95712,3e-05,6.10685]
[1776431363792,44.27,76668.55,0.0,-0.95721,3e-05,6.09576]
[1776431364799,44.27,76680.69,0.0,-0.95681,3e-05,6.14295]
[1776431365806,44.28,76685.95,0.0,-0.95662,3e-05,6.1645]
[1776431366622,44.28,76685.95,0.0,-0.95662,3e-05,6.1645]
[1776431366814,44.28,76690.11,0.0,-0.95648,3e-05,6.1817]
[1776431368828,44.29,76693.7,0.0,-0.95634,3e-05,6.19814]
[1776431369835,44.3,76697.93,0.0,-0.95619,3e-05,6.21508]
[1776431372692,44.3,76696.69,0.0,-0.95623,3e-05,6.20985]
[1776431372858,44.3,76687.3,0.0,-0.95651,3e-05,6.17683]
[1776431373865,44.31,76685.47,0.0,-0.95655,3e-05,6.17197]
[1776431376886,44.32,76679.27,0.0,-0.95669,3e-05,6.15518]
[1776431378901,44.33,76674.89,0.0,-0.95679,3e-05,6.1436]
[1776431379908,44.34,76671.34,0.0,-0.95688,3e-05,6.13306]
[1776431382929,44.36,76667.51,0.0,-0.95693,3e-05,6.12675]
[1776431383936,44.36,76658.13,0.0,-0.95722,3e-05,6.09311]
[1776431384943,44.36,76657.32,0.0,-0.95724,3e-05,6.0905]
[1776431386702,44.36,76656.03,0.0,-0.95728,3e-05,6.08617]
[1776431389978,44.36,76667.96,0.0,-0.9569,3e-05,6.13051]
[1776431390993,44.36,76659.82,0.0,-0.95715,3e-05,6.10133]
[1776431391995,44.37,76652.28,0.0,-0.95736,3e-05,6.07685]
[1776431393010,44.38,76646.1,0.0,-0.95752,3e-05,6.05771]
[1776431393645,44.38,76646.1,0.0,-0.95752,3e-05,6.05771]
[1776431394404,44.38,76646.1,0.0,-0.95752,3e-05,6.05771]
[1776431394505,44.38,76643.38,0.0,-0.95759,3e-05,6.0489]
[1776431397781,44.38,76645.96,0.0,-0.95752,3e-05,6.05773]
[1776431398046,44.38,76643.96,0.0,-0.95758,3e-05,6.05092]
[1776431399053,44.38,76640.38,0.0,-0.95768,3e-05,6.03844]
[1776431401796,44.38,76643.1,0.0,-0.95759,3e-05,6.04897]
[1776431402078,44.38,76663.95,0.0,-0.95695,3e-05,6.12448]
[1776431403125,44.38,76684.6,0.0,-0.95631,3e-05,6.19985]
[1776431404096,44.38,76660.74,0.0,-0.95704,3e-05,6.11352]
[1776431405355,44.38,76660.74,0.0,-0.95704,3e-05,6.11352]
[1776431405417,44.39,76633.66,0.0,-0.95786,3e-05,6.01751]
[1776431406121,44.39,76605.57,0.0,-0.9587,3e-05,5.91764]
[1776431407499,44.39,76605.57,0.0,-0.9587,3e-05,5.91764]
[1776431407586,44.39,76571.51,0.0,-0.95971,3e-05,5.7979]
[1776431408136,44.39,76555.73,0.0,-0.96016,3e-05,5.74324]
[1776431409143,44.39,76545.72,0.0,-0.96045,3e-05,5.70892]
[1776431410151,44.39,76541.34,0.0,-0.96057,3e-05,5.69417]
[1776431410716,44.39,76541.34,0.0,-0.96057,3e-05,5.69417]
[1776431411165,44.39,76543.53,0.0,-0.96051,3e-05,5.70211]
[1776431412167,44.39,76533.61,0.0,-0.96079,3e-05,5.66833]
[1776431413174,44.39,76533.66,0.0,-0.96078,3e-05,5.66894]
[1776431414069,44.39,76533.66,0.0,-0.96078,3e-05,5.66894]
[1776431414180,44.39,76551.24,0.0,-0.96027,3e-05,5.72999]
[1776431415188,44.39,76561.18,0.0,-0.95998,3e-05,5.76479]
[1776431416195,44.39,76565.24,0.0,-0.95986,3e-05,5.77918]
[1776431418073,44.4,76569.38,0.0,-0.95974,3e-05,5.79385]
[1776431418209,44.4,76574.95,0.0,-0.95957,3e-05,5.81351]
[1776431420225,44.4,76575.64,0.0,-0.95955,3e-05,5.81612]
[1776431420272,44.4,76588.58,0.0,-0.95917,3e-05,5.86165]
[1776431421232,44.4,76598.51,0.0,-0.95888,3e-05,5.89672]
[1776431422238,44.4,76599.68,0.0,-0.95884,3e-05,5.9009]
[1776431424262,44.4,76614.94,0.0,-0.95838,3e-05,5.95502]
[1776431425270,44.4,76626.42,0.0,-0.95804,3e-05,5.99584]
[1776431426276,44.4,76621.27,0.0,-0.9582,3e-05,5.9774]
[1776431427283,44.4,76628.03,0.0,-0.95799,3e-05,6.00142]
[1776431428188,44.4,76628.03,0.0,-0.95799,3e-05,6.00142]
[1776431428290,44.4,76633.59,0.0,-0.95783,3e-05,6.02118]
[1776431429297,44.4,76630.96,0.0,-0.9579,3e-05,6.01212]
[1776431430204,44.4,76630.96,0.0,-0.9579,3e-05,6.01212]
[1776431432318,44.4,76636.24,0.0,-0.95775,3e-05,6.02914]
[1776431433234,44.4,76636.24,0.0,-0.95775,3e-05,6.02914]
[1776431433325,44.4,76652.52,0.0,-0.95725,3e-05,6.08802]
[1776431434332,44.4,76664.85,0.0,-0.95687,3e-05,6.13288]
[1776431435339,44.4,76666.1,0.0,-0.95683,3e-05,6.13768]
[1776431436346,44.4,76654.16,0.0,-0.95719,3e-05,6.09481]
[1776431436693,44.4,76654.16,0.0,-0.95719,3e-05,6.09481]
[1776431437353,44.4,76648.19,0.0,-0.95737,3e-05,6.07365]
[1776431438360,44.41,76654.22,0.0,-0.95718,3e-05,6.09618]
[1776431438700,44.41,76654.22,0.0,-0.95718,3e-05,6.09618]
[1776431439391,44.41,76660.13,0.0,-0.95699,3e-05,6.1183]
[1776431440395,44.41,76653.33,0.0,-0.9572,3e-05,6.09451]
[1776431440698,44.41,76653.33,0.0,-0.9572,3e-05,6.09451]
[1776431441402,44.41,76654.42,0.0,-0.95716,3e-05,6.09923]
[1776431442409,44.41,76659.14,0.0,-0.957,3e-05,6.11704]
[1776431443416,44.42,76665.83,0.0,-0.95679,3e-05,6.14198]
[1776431444709,44.42,76666.7,0.0,-0.95676,3e-05,6.14584]
[1776431445430,44.42,76670.34,0.0,-0.95664,3e-05,6.15974]
[1776431446437,44.42,76678.44,0.0,-0.95638,3e-05,6.18985]
[1776431447445,44.42,76679.13,0.0,-0.95636,3e-05,6.19299]
[1776431448452,44.42,76674.1,0.0,-0.95651,3e-05,6.17475]
[1776431449463,44.42,76668.86,0.0,-0.95667,3e-05,6.1558]
[1776431450090,44.42,76668.86,0.0,-0.95667,3e-05,6.1558]
[1776431450469,44.42,76642.04,0.0,-0.9575,3e-05,6.05916]
[1776431451473,44.42,76631.58,0.0,-0.95781,3e-05,6.02196]
[1776431452480,44.42,76633.74,0.0,-0.95774,3e-05,6.03001]
[1776431453487,44.42,76651.68,0.0,-0.95719,3e-05,6.09472]
[1776431453823,44.42,76651.68,0.0,-0.95719,3e-05,6.09472]
[1776431454500,44.43,76669.6,0.0,-0.95664,3e-05,6.15971]
[1776431455507,44.43,76669.52,0.0,-0.95664,3e-05,6.15952]
[1776431455951,44.43,76669.52,0.0,-0.95664,3e-05,6.15952]
[1776431456514,44.43,76671.56,0.0,-0.95658,3e-05,6.16703]
[1776431458537,44.43,76674.93,0.0,-0.95647,3e-05,6.17946]
[1776431459551,44.43,76686.97,0.0,-0.95609,3e-05,6.22399]
[1776431460550,44.43,76696.37,0.0,-0.95579,3e-05,6.25901]
[1776431460927,44.43,76696.37,0.0,-0.95579,3e-05,6.25901]
[1776431461557,44.43,76697.44,0.0,-0.95576,3e-05,6.26301]
[1776431463571,44.43,76684.0,0.0,-0.95618,3e-05,6.21402]
[1776431464578,44.43,76672.36,0.0,-0.95654,3e-05,6.17175]
[1776431464953,44.43,76672.36,0.0,-0.95654,3e-05,6.17175]
[1776431465591,44.43,76674.27,0.0,-0.95648,3e-05,6.17885]
[1776431466599,44.43,76674.02,0.0,-0.95648,3e-05,6.17816]
[1776431467606,44.43,76670.44,0.0,-0.95659,3e-05,6.16537]
[1776431472641,44.43,76681.15,0.0,-0.95625,3e-05,6.20547]
[1776431473648,44.43,76693.82,0.0,-0.95585,3e-05,6.25197]
[1776431474655,44.44,76696.41,0.0,-0.95577,3e-05,6.26162]
[1776431475663,44.44,76689.07,0.0,-0.956,3e-05,6.23484]
[1776431476076,44.44,76689.07,0.0,-0.956,3e-05,6.23484]
[1776431476670,44.44,76685.56,0.0,-0.9561,3e-05,6.2227]
[1776431477681,44.44,76674.5,0.0,-0.95644,3e-05,6.18252]
[1776431478698,44.44,76663.94,0.0,-0.95676,3e-05,6.14549]
[1776431479705,44.44,76665.59,0.0,-0.95669,3e-05,6.15337]
[1776431480428,44.44,76665.59,0.0,-0.95669,3e-05,6.15337]
[1776431480718,44.44,76673.9,0.0,-0.95644,3e-05,6.18353]
[1776431481731,44.45,76676.23,0.0,-0.95636,3e-05,6.19226]
[1776431482630,44.45,76676.23,0.0,-0.95636,3e-05,6.19226]
[1776431482738,44.45,76673.71,0.0,-0.95642,3e-05,6.18501]
[1776431484014,44.45,76673.72,0.0,-0.95642,3e-05,6.18542]
[1776431485014,44.45,76673.72,0.0,-0.95642,3e-05,6.18542]
[1776431485762,44.45,76676.92,0.0,-0.95632,3e-05,6.19725]
[1776431488752,44.45,76675.16,0.0,-0.95637,3e-05,6.19122]
[1776431488784,44.45,76650.46,0.0,-0.95713,3e-05,6.10219]
[1776431489791,44.45,76636.94,0.0,-0.95754,3e-05,6.05394]
[1776431490945,44.45,76636.94,0.0,-0.95754,3e-05,6.05394]
[1776431490981,44.46,76635.45,0.0,-0.95758,3e-05,6.04902]
[1776431491805,44.46,76639.96,0.0,-0.95746,3e-05,6.06256]
[1776431492812,44.46,76644.48,0.0,-0.95732,3e-05,6.0792]
[1776431493819,44.46,76650.38,0.0,-0.95713,3e-05,6.10081]
[1776431494828,44.46,76666.07,0.0,-0.95665,3e-05,6.15786]
[1776431496107,44.46,76666.07,0.0,-0.95665,3e-05,6.15786]
[1776431496204,44.46,76666.07,0.0,-0.95665,3e-05,6.15786]
[1776431496304,44.46,76678.36,0.0,-0.95626,3e-05,6.20276]
[1776431496940,44.46,76678.36,0.0,-0.95626,3e-05,6.20276]
[1776431497039,44.46,76685.22,0.0,-0.95605,3e-05,6.22796]
[1776431498011,44.46,76685.22,0.0,-0.95605,3e-05,6.22796]
[1776431499258,44.46,76685.59,0.0,-0.95604,3e-05,6.22945]
[1776431499323,44.46,76678.31,0.0,-0.95626,3e-05,6.20305]
[1776431499863,44.46,76681.38,0.0,-0.95616,3e-05,6.21442]
[1776431503891,44.46,76674.64,0.0,-0.95637,3e-05,6.1906]
[1776431505460,44.46,76674.64,0.0,-0.95637,3e-05,6.1906]
[1776431505519,44.46,76671.05,0.0,-0.95648,3e-05,6.178]
[1776431506913,44.46,76673.12,0.0,-0.95641,3e-05,6.18575]
[1776431507920,44.47,76678.82,0.0,-0.95623,3e-05,6.20671]
[1776431510941,44.47,76673.01,0.0,-0.95641,3e-05,6.18613]
[1776431512256,44.47,76673.01,0.0,-0.95641,3e-05,6.18613]
[1776431513767,44.47,76674.18,0.0,-0.95637,3e-05,6.19082]
[1776431513935,44.47,76675.98,0.0,-0.95631,3e-05,6.19737]
[1776431514610,44.47,76680.43,0.0,-0.95617,3e-05,6.21396]
[1776431514969,44.47,76683.57,0.0,-0.95607,3e-05,6.22542]
[1776431517998,44.47,76687.45,0.0,-0.95594,3e-05,6.24007]
[1776431519003,44.47,76695.89,0.0,-0.95568,3e-05,6.27111]
[1776431520015,44.47,76702.52,0.0,-0.95547,3e-05,6.29554]
[1776431523045,44.47,76703.18,0.0,-0.95545,3e-05,6.29812]
[1776431525055,44.47,76697.6,0.0,-0.95562,3e-05,6.27774]
[1776431526401,44.47,76697.6,0.0,-0.95562,3e-05,6.27774]
[1776431526501,44.47,76690.76,0.0,-0.95584,3e-05,6.25277]
[1776431527538,44.47,76690.76,0.0,-0.95584,3e-05,6.25277]
[1776431527611,44.47,76717.28,0.0,-0.955,3e-05,6.35044]
[1776431528076,44.47,76737.44,0.0,-0.95435,3e-05,6.42524]
[1776431529083,44.47,76744.01,0.0,-0.95414,3e-05,6.44958]
[1776431530443,44.47,76744.01,0.0,-0.95414,3e-05,6.44958]
[1776431530486,44.47,76738.79,0.0,-0.95431,3e-05,6.42993]
[1776431531099,44.47,76741.29,0.0,-0.95423,3e-05,6.43911]
[1776431532106,44.47,76745.42,0.0,-0.9541,3e-05,6.45436]
[1776431533113,44.47,76747.67,0.0,-0.95403,3e-05,6.46258]
[1776431537148,44.47,76741.41,0.0,-0.95424,3e-05,6.4384]
[1776431538155,44.47,76728.46,0.0,-0.95466,3e-05,6.39006]
[1776431539162,44.47,76731.21,0.0,-0.95457,3e-05,6.40019]
[1776431540169,44.47,76738.54,0.0,-0.95433,3e-05,6.42737]
[1776431541177,44.47,76743.43,0.0,-0.95418,3e-05,6.44546]
[1776431542183,44.47,76740.39,0.0,-0.95428,3e-05,6.43395]
[1776431544197,44.47,76735.52,0.0,-0.95444,3e-05,6.41551]
[1776431545204,44.46,76722.2,0.0,-0.95486,3e-05,6.36594]
[1776431546220,44.46,76736.38,0.0,-0.95441,3e-05,6.41809]
[1776431547224,44.46,76752.08,0.0,-0.95391,3e-05,6.47657]
[1776431548230,44.46,76754.91,0.0,-0.95382,3e-05,6.48695]
[1776431548936,44.46,76754.91,0.0,-0.95382,3e-05,6.48695]
[1776431549238,44.46,76742.23,0.0,-0.95423,3e-05,6.43929]
[1776431550245,44.46,76732.86,0.0,-0.95453,3e-05,6.40423]
[1776431551252,44.46,76727.96,0.0,-0.95471,3e-05,6.38279]
[1776431552259,44.46,76722.56,0.0,-0.95489,3e-05,6.36269]
[1776431552874,44.46,76722.56,0.0,-0.95489,3e-05,6.36269]
[1776431553266,44.46,76721.18,0.0,-0.95493,3e-05,6.35753]
[1776431556679,44.46,76726.0,0.0,-0.95478,3e-05,6.37516]
[1776431557294,44.46,76721.06,0.0,-0.95494,3e-05,6.35686]
[1776431558301,44.46,76715.17,0.0,-0.95513,3e-05,6.33464]
[1776431558950,44.46,76715.17,0.0,-0.95513,3e-05,6.33464]
[1776431559382,44.46,76715.17,0.0,-0.95513,3e-05,6.33464]
[1776431559509,44.46,76727.58,0.0,-0.95473,3e-05,6.38046]
[1776431560318,44.46,76744.72,0.0,-0.95418,3e-05,6.44461]
[1776431561325,44.46,76752.41,0.0,-0.95393,3e-05,6.47363]
[1776431562333,44.46,76759.01,0.0,-0.95371,3e-05,6.49859]
[1776431563292,44.46,76759.01,0.0,-0.95371,3e-05,6.49859]
[1776431563339,44.46,76761.42,0.0,-0.95363,3e-05,6.50782]
[1776431565353,44.46,76771.76,0.0,-0.95329,3e-05,6.54705]
[1776431566360,44.46,76782.17,0.0,-0.95295,3e-05,6.58648]
[1776431567382,44.46,76789.02,0.0,-0.95272,3e-05,6.61247]
[1776431568387,44.46,76798.03,0.0,-0.95242,3e-05,6.64675]
[1776431569394,44.46,76802.83,0.0,-0.95226,3e-05,6.66503]
[1776431570410,44.46,76814.27,0.0,-0.95188,3e-05,6.70868]
[1776431571418,44.46,76817.33,0.0,-0.95178,3e-05,6.7204]
[1776431572427,44.46,76815.89,0.0,-0.95183,3e-05,6.7146]
[1776431573432,44.46,76809.32,0.0,-0.95205,3e-05,6.68928]
[1776431573985,44.46,76809.32,0.0,-0.95205,3e-05,6.68928]
[1776431574444,44.46,76787.59,0.0,-0.95277,3e-05,6.60638]
[1776431575449,44.46,76752.84,0.0,-0.95391,3e-05,6.47543]
[1776431576463,44.46,76760.56,0.0,-0.95366,3e-05,6.50445]
[1776431577471,44.46,76774.86,0.0,-0.95319,3e-05,6.55845]
[1776431578015,44.46,76774.86,0.0,-0.95319,3e-05,6.55845]
[1776431578477,44.46,76779.95,0.0,-0.95302,3e-05,6.57776]
[1776431579484,44.46,76776.42,0.0,-0.95314,3e-05,6.56446]
[1776431580491,44.46,76769.77,0.0,-0.95336,3e-05,6.53944]
[1776431581500,44.46,76760.82,0.0,-0.95364,3e-05,6.50678]
[1776431582514,44.47,76754.58,0.0,-0.95384,3e-05,6.48353]
[1776431583521,44.47,76757.93,0.0,-0.95373,3e-05,6.49628]
[1776431584528,44.47,76754.93,0.0,-0.95383,3e-05,6.4852]
[1776431587549,44.47,76751.89,0.0,-0.95392,3e-05,6.47437]
[1776431588560,44.47,76758.24,0.0,-0.95371,3e-05,6.49837]
[1776431589787,44.47,76762.17,0.0,-0.95358,3e-05,6.5133]
[1776431590583,44.47,76776.71,0.0,-0.95311,3e-05,6.56823]
[1776431591590,44.47,76779.84,0.0,-0.953,3e-05,6.58012]
[1776431592596,44.47,76782.85,0.0,-0.9529,3e-05,6.59155]
[1776431593604,44.47,76773.23,0.0,-0.95322,3e-05,6.55521]
[1776431594816,44.47,76773.23,0.0,-0.95322,3e-05,6.55521]
[1776431594863,44.47,76753.26,0.0,-0.95387,3e-05,6.48022]
[1776431595039,44.47,76753.26,0.0,-0.95387,3e-05,6.48022]
[1776431595442,44.47,76753.26,0.0,-0.95387,3e-05,6.48022]
[1776431595627,44.47,76740.31,0.0,-0.95429,3e-05,6.43202]
[1776431595940,44.47,76740.31,0.0,-0.95429,3e-05,6.43202]
[1776431596633,44.47,76735.19,0.0,-0.95445,3e-05,6.41323]
[1776431597641,44.47,76747.67,0.0,-0.95404,3e-05,6.46007]
[1776431598226,44.47,76747.67,0.0,-0.95404,3e-05,6.46007]
[1776431598648,44.47,76748.94,0.0,-0.954,3e-05,6.46505]
[1776431599654,44.47,76746.01,0.0,-0.95409,3e-05,6.45431]
[1776431601669,44.47,76756.17,0.0,-0.95376,3e-05,6.49279]
[1776431602676,44.47,76759.74,0.0,-0.95364,3e-05,6.50636]
[1776431603682,44.47,76766.04,0.0,-0.95344,3e-05,6.53019]
[1776431605696,44.47,76780.09,0.0,-0.95297,3e-05,6.58342]
[1776431606704,44.47,76786.03,0.0,-0.95278,3e-05,6.60594]
[1776431609725,44.47,76780.93,0.0,-0.95295,3e-05,6.58658]
[1776431610733,44.47,76770.17,0.0,-0.9533,3e-05,6.54591]
[1776431611740,44.47,76763.87,0.0,-0.95352,3e-05,6.5192]
[1776431612789,44.47,76763.87,0.0,-0.95352,3e-05,6.5192]
[1776431612861,44.47,76760.97,0.0,-0.95362,3e-05,6.50838]
[1776431613754,44.47,76765.89,0.0,-0.95346,3e-05,6.52699]
[1776431614761,44.48,76770.84,0.0,-0.95329,3e-05,6.54577]
[1776431615328,44.48,76770.84,0.0,-0.95329,3e-05,6.54577]
[1776431615441,44.48,76770.84,0.0,-0.95329,3e-05,6.54577]
[1776431615768,44.48,76771.93,0.0,-0.95326,3e-05,6.54998]
[1776431616775,44.48,76782.27,0.0,-0.95292,3e-05,6.58912]
[1776431617782,44.48,76793.98,0.0,-0.95252,3e-05,6.63418]
[1776431618789,44.48,76791.71,0.0,-0.9526,3e-05,6.62555]
[1776431619720,44.48,76791.71,0.0,-0.9526,3e-05,6.62555]
[1776431619796,44.48,76791.46,0.0,-0.95261,3e-05,6.62453]
[1776431619941,44.48,76791.46,0.0,-0.95261,3e-05,6.62453]
[1776431620804,44.48,76788.69,0.0,-0.9527,3e-05,6.61396]
[1776431623825,44.47,76793.66,0.0,-0.95254,3e-05,6.63187]
[1776431625839,44.47,76796.22,0.0,-0.95247,3e-05,6.64089]
[1776431628931,44.47,76793.4,0.0,-0.95257,3e-05,6.62916]
[1776431629868,44.47,76789.87,0.0,-0.95268,3e-05,6.61575]
[1776431631722,44.47,76790.16,0.0,-0.95268,3e-05,6.61631]
[1776431631882,44.47,76797.8,0.0,-0.95243,3e-05,6.64532]
[1776431633896,44.47,76802.94,0.0,-0.95226,3e-05,6.66479]
[1776431635910,44.47,76799.2,0.0,-0.95238,3e-05,6.65027]
[1776431640945,44.47,76802.01,0.0,-0.95229,3e-05,6.66067]
[1776431642214,44.47,76805.0,0.0,-0.95219,3e-05,6.672]
[1776431642960,44.47,76814.62,0.0,-0.95187,3e-05,6.70869]
[1776431644974,44.47,76819.45,0.0,-0.95171,3e-05,6.72677]
[1776431646265,44.47,76819.45,0.0,-0.95171,3e-05,6.72677]
[1776431646290,44.47,76814.39,0.0,-0.95188,3e-05,6.70738]
[1776431647019,44.47,76824.37,0.0,-0.95155,3e-05,6.74547]
[1776431648035,44.46,76828.55,0.0,-0.95141,3e-05,6.76117]
[1776431649949,44.46,76828.55,0.0,-0.95141,3e-05,6.76117]
[1776431649973,44.46,76830.64,0.0,-0.95135,3e-05,6.76871]
[1776431651062,44.46,76839.06,0.0,-0.95106,3e-05,6.80119]
[1776431652282,44.46,76839.06,0.0,-0.95106,3e-05,6.80119]
[1776431652289,44.46,76850.26,0.0,-0.95071,3e-05,6.84119]
[1776431653063,44.45,76849.24,0.0,-0.95078,3e-05,6.8335]
[1776431654729,44.45,76849.24,0.0,-0.95078,3e-05,6.8335]
[1776431654822,44.44,76847.65,0.0,-0.95086,3e-05,6.82372]
[1776431656950,44.44,76849.79,0.0,-0.95079,3e-05,6.83201]
[1776431656983,44.42,76844.7,0.0,-0.95103,3e-05,6.80524]
[1776431657097,44.41,76837.27,0.0,-0.95131,3e-05,6.77334]
[1776431658944,44.41,76837.27,0.0,-0.95131,3e-05,6.77334]
[1776431659018,44.41,76831.39,0.0,-0.95151,3e-05,6.75042]
[1776431659112,44.41,76826.54,0.0,-0.95168,3e-05,6.73154]
[1776431660132,44.41,76826.54,0.0,-0.95168,3e-05,6.73154]
[1776431660193,44.41,76817.48,0.0,-0.952,3e-05,6.69479]
[1776431661134,44.41,76826.76,0.0,-0.95169,3e-05,6.73038]
[1776431662140,44.41,76834.88,0.0,-0.95142,3e-05,6.76129]
[1776431663147,44.4,76820.04,0.0,-0.95194,3e-05,6.70181]
[1776431664077,44.4,76820.04,0.0,-0.95194,3e-05,6.70181]
[1776431664738,44.4,76820.04,0.0,-0.95194,3e-05,6.70181]
[1776431664832,44.4,76817.69,0.0,-0.95202,3e-05,6.69265]
[1776431665172,44.4,76836.77,0.0,-0.95138,3e-05,6.76596]
[1776431666200,44.4,76845.88,0.0,-0.95107,3e-05,6.801]
[1776431668145,44.4,76845.88,0.0,-0.95107,3e-05,6.801]
[1776431667200,44.4,76850.28,0.0,-0.95092,3e-05,6.81777]
[1776431668553,44.4,76854.6,0.0,-0.95077,3e-05,6.83452]
[1776431670236,44.4,76851.72,0.0,-0.95087,3e-05,6.82304]
[1776431671343,44.39,76859.82,0.0,-0.95065,3e-05,6.84762]
[1776431672326,44.39,76864.88,0.0,-0.95048,3e-05,6.8673]
[1776431673293,44.38,76873.1,0.0,-0.95022,3e-05,6.89601]
[1776431674300,44.38,76878.97,0.0,-0.95006,3e-05,6.91495]
[1776431675307,44.37,76880.07,0.0,-0.95003,3e-05,6.91833]
[1776431679501,44.37,76882.06,0.0,-0.94996,3e-05,6.92603]
[1776431679527,44.37,76878.94,0.0,-0.95007,3e-05,6.91333]
[1776431683201,44.34,76877.38,0.0,-0.95025,3e-05,6.89329]
[1776431683363,44.33,76872.5,0.0,-0.95046,3e-05,6.86983]
[1776431687418,44.31,76874.29,0.0,-0.95046,3e-05,6.87049]
[1776431687475,44.31,76872.35,0.0,-0.95052,3e-05,6.86292]
[1776431689409,44.31,76876.08,0.0,-0.95041,3e-05,6.87592]
[1776431691199,44.31,76877.85,0.0,-0.95034,3e-05,6.88396]
[1776431691423,44.31,76880.09,0.0,-0.95026,3e-05,6.89271]
[1776431692400,44.31,76880.09,0.0,-0.95026,3e-05,6.89271]
[1776431692435,44.32,76885.23,0.0,-0.95007,3e-05,6.91467]
[1776431694456,44.32,76893.66,0.0,-0.94976,3e-05,6.94865]
[1776431695461,44.32,76909.77,0.0,-0.9492,4e-05,7.01209]
[1776431696296,44.32,76909.77,0.0,-0.9492,4e-05,7.01209]
[1776431696469,44.32,76925.37,0.0,-0.94865,4e-05,7.0737]
[1776431697476,44.32,76926.63,0.0,-0.94861,4e-05,7.07849]
[1776431699490,44.32,76934.82,0.0,-0.94832,4e-05,7.11107]
[1776431700498,44.32,76941.22,0.0,-0.94809,4e-05,7.13676]
[1776431701506,44.32,76945.83,0.0,-0.94792,4e-05,7.1553]
[1776431702711,44.32,76952.7,0.0,-0.94767,4e-05,7.18376]
[1776431705542,44.33,76950.01,0.0,-0.94775,4e-05,7.17443]
[1776431706551,44.33,76955.52,0.0,-0.94755,4e-05,7.19718]
[1776431708565,44.33,76959.17,0.0,-0.94741,4e-05,7.21242]
[1776431709159,44.33,76959.17,0.0,-0.94741,4e-05,7.21242]
[1776431709572,44.33,76964.6,0.0,-0.94722,4e-05,7.23428]
[1776431713209,44.33,76968.24,0.0,-0.94709,4e-05,7.24812]
[1776431713600,44.33,76970.48,0.0,-0.94701,4e-05,7.25666]
[1776431714607,44.32,76975.44,0.0,-0.94684,4e-05,7.27662]
[1776431716621,44.32,76975.13,0.0,-0.94685,4e-05,7.27514]
[1776431721658,44.31,76977.09,0.0,-0.94682,4e-05,7.27871]
[1776431723671,44.31,76981.03,0.0,-0.9467,4e-05,7.29222]
[1776431727701,44.3,76974.11,0.0,-0.94697,4e-05,7.26147]
[1776431729718,44.3,76970.08,0.0,-0.94713,4e-05,7.24412]
[1776431730725,44.3,76974.01,0.0,-0.94699,4e-05,7.2599]
[1776431731732,44.3,76980.68,0.0,-0.94677,4e-05,7.28342]
[1776431735760,44.3,76970.26,0.0,-0.94715,4e-05,7.24083]
[1776431736767,44.3,76946.33,0.0,-0.94801,4e-05,7.14471]
[1776431737774,44.3,76936.71,0.0,-0.94836,4e-05,7.1064]
[1776431738781,44.3,76938.39,0.0,-0.94829,4e-05,7.11324]
[1776431740795,44.3,76929.36,0.0,-0.94861,4e-05,7.07759]
[1776431741802,44.3,76903.29,0.0,-0.94951,3e-05,6.97639]
[1776431742805,44.3,76903.29,0.0,-0.94951,3e-05,6.97639]
[1776431742893,44.3,76877.94,0.0,-0.95039,3e-05,6.87692]
[1776431743817,44.3,76845.57,0.0,-0.9515,3e-05,6.75128]
[1776431744826,44.3,76833.79,0.0,-0.9519,3e-05,6.70567]
[1776431746404,44.3,76833.79,0.0,-0.9519,3e-05,6.70567]
[1776431746476,44.3,76822.46,0.0,-0.95228,3e-05,6.66206]
[1776431746838,44.3,76810.38,0.0,-0.95269,3e-05,6.61584]
[1776431747897,44.3,76789.87,0.0,-0.95336,3e-05,6.538]
[1776431749521,44.3,76789.87,0.0,-0.95336,3e-05,6.538]
[1776431749668,44.3,76782.91,0.0,-0.95359,3e-05,6.51194]
[1776431749864,44.3,76772.7,0.0,-0.95392,3e-05,6.47351]
[1776431750871,44.3,76767.15,0.0,-0.9541,3e-05,6.45288]
[1776431753552,44.3,76769.15,0.0,-0.95403,3e-05,6.46062]
[1776431753644,44.31,76777.96,0.0,-0.95374,3e-05,6.49413]
[1776431753892,44.31,76784.04,0.0,-0.95354,3e-05,6.51704]
[1776431755907,44.31,76810.96,0.0,-0.95265,3e-05,6.61938]
[1776431756914,44.31,76836.24,0.0,-0.95181,3e-05,6.71613]
[1776431757921,44.31,76837.25,0.0,-0.95178,3e-05,6.71983]
[1776431759936,44.3,76831.25,0.0,-0.95198,3e-05,6.6964]
[1776431760949,44.3,76807.26,0.0,-0.95278,3e-05,6.60457]
[1776431761961,44.3,76792.7,0.0,-0.95326,3e-05,6.54931]
[1776431762963,44.3,76784.39,0.0,-0.95354,3e-05,6.518]
[1776431763970,44.3,76776.62,0.0,-0.95379,3e-05,6.48886]
[1776431764977,44.31,76781.99,0.0,-0.95361,3e-05,6.50927]
[1776431765984,44.31,76789.66,0.0,-0.95336,3e-05,6.53839]
[1776431766991,44.31,76789.99,0.0,-0.95335,3e-05,6.53974]
[1776431769005,44.31,76786.06,0.0,-0.95347,3e-05,6.52511]
[1776431770012,44.31,76782.23,0.0,-0.9536,3e-05,6.5108]
[1776431772032,44.31,76789.77,0.0,-0.95335,3e-05,6.53957]
[1776431774041,44.31,76795.9,0.0,-0.95314,3e-05,6.56299]
[1776431776055,44.31,76791.34,0.0,-0.95329,3e-05,6.54587]
[1776431777062,44.31,76785.6,0.0,-0.95348,3e-05,6.52429]
[1776431779084,44.31,76798.02,0.0,-0.95307,3e-05,6.57157]
[1776431780093,44.31,76796.31,0.0,-0.95313,3e-05,6.56515]
[1776431781099,44.31,76799.99,0.0,-0.953,3e-05,6.57919]
[1776431782107,44.31,76809.23,0.0,-0.9527,3e-05,6.61438]
[1776431783123,44.31,76814.32,0.0,-0.95253,3e-05,6.63379]
[1776431784122,44.31,76808.49,0.0,-0.95272,3e-05,6.61154]
[1776431786136,44.31,76812.47,0.0,-0.95259,3e-05,6.62674]
[1776431788150,44.31,76825.22,0.0,-0.95216,3e-05,6.67542]
[1776431789159,44.31,76827.34,0.0,-0.95209,3e-05,6.68345]
[1776431790165,44.31,76817.61,0.0,-0.95242,3e-05,6.64611]
[1776431791172,44.31,76821.21,0.0,-0.95232,3e-05,6.65663]
[1776431792179,44.31,76827.75,0.0,-0.9521,3e-05,6.6816]
[1776431794193,44.31,76828.44,0.0,-0.95208,3e-05,6.68401]
[1776431795200,44.31,76816.68,0.0,-0.95248,3e-05,6.63892]
[1776431796208,44.31,76822.58,0.0,-0.95228,3e-05,6.66143]
[1776431797214,44.31,76827.12,0.0,-0.95213,3e-05,6.67874]
[1776431799229,44.31,76822.14,0.0,-0.9523,3e-05,6.65948]
[1776431800360,44.31,76815.36,0.0,-0.95252,3e-05,6.63351]
[1776431801242,44.31,76805.05,0.0,-0.95287,3e-05,6.59421]
[1776431802250,44.31,76811.53,0.0,-0.95265,3e-05,6.61892]
[1776431803260,44.31,76817.14,0.0,-0.95246,3e-05,6.64032]
[1776431804267,44.31,76827.0,0.0,-0.95213,3e-05,6.678]
[1776431805274,44.31,76823.57,0.0,-0.95225,3e-05,6.66478]
[1776431806281,44.31,76816.08,0.0,-0.9525,3e-05,6.63608]
[1776431807288,44.31,76815.42,0.0,-0.95252,3e-05,6.63354]
[1776431809302,44.31,76822.07,0.0,-0.9523,3e-05,6.6589]
[1776431811317,44.31,76817.09,0.0,-0.95247,3e-05,6.63975]
[1776431812324,44.31,76808.18,0.0,-0.95277,3e-05,6.60573]
[1776431813331,44.31,76803.18,0.0,-0.95293,3e-05,6.58669]
[1776431814338,44.31,76790.33,0.0,-0.95336,3e-05,6.53802]
[1776431815345,44.31,76767.6,0.0,-0.9541,3e-05,6.4525]
[1776431816351,44.31,76763.19,0.0,-0.95424,3e-05,6.43612]
[1776431817359,44.31,76762.87,0.0,-0.95425,3e-05,6.43519]
[1776431818366,44.31,76753.56,0.0,-0.95454,3e-05,6.40071]
[1776431819375,44.31,76746.47,0.0,-0.95477,3e-05,6.37459]
[1776431820383,44.31,76733.68,0.0,-0.95518,3e-05,6.32748]
[1776431821417,44.31,76741.73,0.0,-0.95492,3e-05,6.35772]
[1776431822398,44.31,76767.07,0.0,-0.95409,3e-05,6.45273]
[1776431823412,44.31,76768.27,0.0,-0.95405,3e-05,6.45766]
[1776431824419,44.31,76754.04,0.0,-0.95451,3e-05,6.4047]
[1776431826433,44.31,76746.3,0.0,-0.95475,3e-05,6.37648]
[1776431827440,44.31,76737.64,0.0,-0.95503,3e-05,6.34423]
[1776431828446,44.31,76732.48,0.0,-0.9552,3e-05,6.32506]
[1776431829454,44.32,76725.79,0.0,-0.9554,3e-05,6.30079]
[1776431830462,44.32,76720.13,0.0,-0.95558,3e-05,6.27994]
[1776431831470,44.32,76724.64,0.0,-0.95544,3e-05,6.29663]
[1776431832477,44.32,76730.07,0.0,-0.95527,3e-05,6.31679]
[1776431833484,44.32,76745.28,0.0,-0.95478,3e-05,6.37326]
[1776431835497,44.32,76741.41,0.0,-0.9549,3e-05,6.35979]
[1776431837512,44.32,76735.5,0.0,-0.95508,3e-05,6.33823]
[1776431841540,44.32,76721.26,0.0,-0.95552,3e-05,6.28698]
[1776431842547,44.32,76713.93,0.0,-0.95575,3e-05,6.26011]
[1776431843554,44.32,76705.38,0.0,-0.95602,3e-05,6.22874]
[1776431844561,44.32,76706.92,0.0,-0.95597,3e-05,6.23452]
[1776431845568,44.32,76716.02,0.0,-0.95568,3e-05,6.2683]
[1776431846576,44.32,76715.47,0.0,-0.9557,3e-05,6.2664]
[1776431847582,44.32,76710.81,0.0,-0.95584,3e-05,6.2494]
[1776431848590,44.32,76702.21,0.0,-0.95611,3e-05,6.21803]
[1776431849597,44.33,76709.38,0.0,-0.95589,3e-05,6.2445]
[1776431850606,44.33,76722.47,0.0,-0.95547,3e-05,6.29327]
[1776431851325,44.33,76722.47,0.0,-0.95547,3e-05,6.29327]
[1776431851617,44.33,76752.3,0.0,-0.95454,3e-05,6.40075]
[1776431852622,44.33,76762.99,0.0,-0.95418,3e-05,6.44158]
[1776431853630,44.33,76757.5,0.0,-0.95436,3e-05,6.42105]
[1776431854886,44.33,76757.5,0.0,-0.95436,3e-05,6.42105]
[1776431854986,44.33,76741.47,0.0,-0.95487,3e-05,6.36163]
[1776431856655,44.33,76737.51,0.0,-0.955,3e-05,6.34726]
[1776431857672,44.33,76747.54,0.0,-0.95467,3e-05,6.38493]
[1776431859722,44.33,76755.65,0.0,-0.95441,3e-05,6.4156]
[1776431860704,44.33,76759.36,0.0,-0.95428,3e-05,6.42983]
[1776431861711,44.33,76775.11,0.0,-0.95377,3e-05,6.48952]
[1776431862718,44.34,76774.45,0.0,-0.95379,3e-05,6.48725]
[1776431864732,44.34,76770.21,0.0,-0.95392,3e-05,6.47176]
[1776431866748,44.34,76770.6,0.0,-0.9539,3e-05,6.47373]
[1776431868762,44.34,76755.61,0.0,-0.95439,3e-05,6.4181]
[1776431869769,44.35,76749.93,0.0,-0.95454,3e-05,6.40026]
[1776431871783,44.35,76742.91,0.0,-0.95476,3e-05,6.37487]
[1776431872790,44.35,76739.27,0.0,-0.95487,3e-05,6.36176]
[1776431874804,44.35,76733.94,0.0,-0.95503,3e-05,6.34286]
[1776431876818,44.35,76740.34,0.0,-0.95482,3e-05,6.36753]
[1776431877825,44.35,76746.89,0.0,-0.95461,3e-05,6.3923]
[1776431878832,44.36,76753.2,0.0,-0.9544,3e-05,6.4162]
[1776431879839,44.36,76756.85,0.0,-0.95428,3e-05,6.43017]
[1776431880846,44.36,76764.19,0.0,-0.95404,3e-05,6.45795]
[1776431881857,44.36,76780.51,0.0,-0.9535,3e-05,6.51956]
[1776431882863,44.36,76790.1,0.0,-0.95319,3e-05,6.55595]
[1776431883870,44.36,76791.67,0.0,-0.95314,3e-05,6.562]
[1776431887898,44.36,76786.0,0.0,-0.95331,3e-05,6.54178]
[1776431888905,44.36,76792.72,0.0,-0.95309,3e-05,6.56733]
[1776431889930,44.36,76805.74,0.0,-0.95266,3e-05,6.61676]
[1776431890925,44.36,76813.08,0.0,-0.95241,3e-05,6.64536]
[1776431891932,44.36,76813.51,0.0,-0.95239,3e-05,6.6475]
[1776431892942,44.37,76807.02,0.0,-0.9526,3e-05,6.62325]
[1776431893931,44.37,76807.02,0.0,-0.9526,3e-05,6.62325]
[1776431894959,44.38,76822.52,0.0,-0.95203,3e-05,6.68816]
[1776431895966,44.38,76821.95,0.0,-0.95205,3e-05,6.6864]
[1776431897370,44.38,76821.96,0.0,-0.95204,3e-05,6.68685]
[1776431902008,44.39,76830.94,0.0,-0.95172,3e-05,6.72332]
[1776431903015,44.39,76841.13,0.0,-0.95138,3e-05,6.76291]
[1776431904022,44.39,76837.16,0.0,-0.95151,3e-05,6.74791]
[1776431905028,44.39,76832.15,0.0,-0.95167,3e-05,6.72895]
[1776431906036,44.4,76823.8,0.0,-0.95192,3e-05,6.70032]
[1776431907042,44.4,76819.37,0.0,-0.95204,3e-05,6.68716]
[1776431909058,44.42,76825.6,0.0,-0.95176,3e-05,6.71883]
[1776431911075,44.42,76828.46,0.0,-0.95168,3e-05,6.72726]
[1776431912082,44.42,76822.71,0.0,-0.95187,3e-05,6.70552]
[1776431915103,44.45,76828.31,0.0,-0.95159,3e-05,6.73747]
[1776431916110,44.45,76836.5,0.0,-0.95131,3e-05,6.7693]
[1776431917126,44.45,76843.31,0.0,-0.95107,3e-05,6.79583]
[1776431918375,44.45,76843.31,0.0,-0.95107,3e-05,6.79583]
[1776431918439,44.45,76845.79,0.0,-0.95099,3e-05,6.80582]
[1776431921107,44.45,76844.7,0.0,-0.95102,3e-05,6.8016]
[1776431921146,44.45,76856.05,0.0,-0.95063,3e-05,6.84595]
[1776431922155,44.45,76862.34,0.0,-0.95042,3e-05,6.87052]
[1776431923162,44.45,76867.27,0.0,-0.95024,3e-05,6.88981]
[1776431924306,44.45,76867.27,0.0,-0.95024,3e-05,6.88981]
[1776431924343,44.45,76885.25,0.0,-0.94962,3e-05,6.96015]
[1776431925177,44.45,76890.12,0.0,-0.94945,3e-05,6.97921]
[1776431927192,44.45,76871.33,0.0,-0.95011,3e-05,6.90551]
[1776431928292,44.45,76871.33,0.0,-0.95011,3e-05,6.90551]
[1776431928344,44.45,76864.0,0.0,-0.95036,3e-05,6.87698]
[1776431929206,44.45,76853.1,0.0,-0.95073,3e-05,6.83473]
[1776431930213,44.45,76846.14,0.0,-0.95097,3e-05,6.8079]
[1776431931221,44.45,76857.42,0.0,-0.95058,3e-05,6.85177]
[1776431932228,44.45,76861.72,0.0,-0.95043,3e-05,6.86867]
[1776431933234,44.45,76852.81,0.0,-0.95074,3e-05,6.8342]
[1776431934242,44.46,76874.35,0.0,-0.94999,3e-05,6.91902]
[1776431935249,44.47,76882.3,0.0,-0.94966,3e-05,6.95597]
[1776431936256,44.47,76882.27,0.0,-0.94965,3e-05,6.9563]
[1776431937671,44.47,76880.27,0.0,-0.94973,3e-05,6.94795]
[1776431938285,44.47,76875.42,0.0,-0.9499,3e-05,6.92897]
[1776431939227,44.47,76875.42,0.0,-0.9499,3e-05,6.92897]
[1776431939279,44.47,76840.98,0.0,-0.95108,3e-05,6.79483]
[1776431940286,44.47,76834.05,0.0,-0.95132,3e-05,6.76803]
[1776431941293,44.47,76835.95,0.0,-0.95125,3e-05,6.77556]
[1776431942284,44.47,76835.95,0.0,-0.95125,3e-05,6.77556]
[1776431942301,44.47,76838.99,0.0,-0.95115,3e-05,6.78752]
[1776431944444,44.47,76842.03,0.0,-0.95104,3e-05,6.7995]
[1776431944525,44.47,76841.41,0.0,-0.95106,3e-05,6.79752]
[1776431945840,44.48,76837.37,0.0,-0.95118,3e-05,6.78391]
[1776431946439,44.48,76837.37,0.0,-0.95118,3e-05,6.78391]
[1776431946538,44.48,76831.18,0.0,-0.95138,3e-05,6.76028]
[1776431949351,44.48,76838.85,0.0,-0.95112,3e-05,6.79037]
[1776431951365,44.48,76839.53,0.0,-0.95109,3e-05,6.79345]
[1776431952372,44.48,76845.71,0.0,-0.95088,3e-05,6.81755]
[1776431953379,44.48,76850.05,0.0,-0.95073,3e-05,6.83457]
[1776431955393,44.48,76860.92,0.0,-0.95034,3e-05,6.8784]
[1776431957406,44.5,76864.08,0.0,-0.95018,3e-05,6.89699]
[1776431959421,44.52,76873.1,0.0,-0.94978,3e-05,6.94176]
[1776431960431,44.53,76882.07,0.0,-0.94943,3e-05,6.98136]
[1776431962007,44.53,76882.07,0.0,-0.94943,3e-05,6.98136]
[1776431962079,44.53,76892.73,0.0,-0.94905,4e-05,7.02399]
[1776431962445,44.54,76901.93,0.0,-0.9487,4e-05,7.06299]
[1776431963452,44.54,76891.75,0.0,-0.94904,4e-05,7.02493]
[1776431964459,44.55,76891.57,0.0,-0.94902,4e-05,7.0269]
[1776431965540,44.55,76891.57,0.0,-0.94902,4e-05,7.0269]
[1776431965632,44.56,76898.68,0.0,-0.94875,4e-05,7.05757]
[1776431967117,44.56,76898.68,0.0,-0.94875,4e-05,7.05757]
[1776431967127,44.56,76903.07,0.0,-0.94857,4e-05,7.07707]
[1776431967512,44.56,76907.97,0.0,-0.9484,4e-05,7.09664]
[1776431969894,44.56,76908.24,0.0,-0.94839,4e-05,7.09787]
[1776431969951,44.56,76901.92,0.0,-0.94861,4e-05,7.07302]
[1776431971943,44.56,76901.56,0.0,-0.94862,4e-05,7.07179]
[1776431972045,44.56,76899.82,0.0,-0.9487,4e-05,7.06183]
[1776431972558,44.56,76907.62,0.0,-0.94842,4e-05,7.09288]
[1776431973581,44.56,76909.98,0.0,-0.94834,4e-05,7.10239]
[1776431974589,44.56,76904.23,0.0,-0.94854,4e-05,7.07978]
[1776431975935,44.56,76904.23,0.0,-0.94854,4e-05,7.07978]
[1776431976001,44.57,76888.29,0.0,-0.9491,3e-05,7.01711]
[1776431976610,44.57,76887.43,0.0,-0.94913,3e-05,7.01402]
[1776431977616,44.57,76893.26,0.0,-0.94892,4e-05,7.03725]
[1776431979940,44.57,76893.17,0.0,-0.94892,4e-05,7.03714]
[1776431980045,44.57,76886.15,0.0,-0.94916,3e-05,7.00978]
[1776431980637,44.57,76868.44,0.0,-0.94978,3e-05,6.94069]
[1776431981644,44.57,76869.97,0.0,-0.94972,3e-05,6.94708]
[1776431982651,44.57,76873.62,0.0,-0.94959,3e-05,6.96174]
[1776431983658,44.57,76877.44,0.0,-0.94945,3e-05,6.97706]
[1776431984665,44.57,76872.63,0.0,-0.94962,3e-05,6.95858]
[1776431985542,44.57,76872.63,0.0,-0.94962,3e-05,6.95858]
[1776431985673,44.57,76867.74,0.0,-0.94978,3e-05,6.93984]
[1776431986679,44.57,76863.62,0.0,-0.94992,3e-05,6.92417]
[1776431988105,44.57,76863.62,0.0,-0.94992,3e-05,6.92417]
[1776431988160,44.57,76863.37,0.0,-0.94993,3e-05,6.92363]
[1776431988704,44.58,76844.41,0.0,-0.95058,3e-05,6.85038]
[1776431989711,44.58,76814.43,0.0,-0.95159,3e-05,6.73543]
[1776431990718,44.58,76808.12,0.0,-0.95179,3e-05,6.71201]
[1776431991634,44.58,76808.12,0.0,-0.95179,3e-05,6.71201]
[1776431991725,44.6,76808.89,0.0,-0.9517,3e-05,6.72256]
[1776431993717,44.6,76811.72,0.0,-0.95158,3e-05,6.73653]
[1776431993739,44.61,76834.4,0.0,-0.9508,3e-05,6.82447]
[1776431994751,44.61,76841.75,0.0,-0.95055,3e-05,6.85347]
[1776431995758,44.62,76843.75,0.0,-0.95043,3e-05,6.86654]
[1776431996781,44.63,76851.96,0.0,-0.9501,3e-05,6.90349]
[1776431997774,44.63,76864.24,0.0,-0.94967,3e-05,6.95178]
[1776431998781,44.63,76853.76,0.0,-0.95003,3e-05,6.91132]
[1776431999788,44.63,76851.29,0.0,-0.95011,3e-05,6.90216]
[1776432000801,44.64,76855.6,0.0,-0.94996,3e-05,6.91938]
[1776432001807,44.64,76864.34,0.0,-0.94966,3e-05,6.95345]
[1776432002814,44.64,76857.99,0.0,-0.94987,3e-05,6.92949]
[1776432003821,44.64,76851.62,0.0,-0.95009,3e-05,6.90511]
[1776432005836,44.64,76848.26,0.0,-0.95019,3e-05,6.89297]
[1776432007850,44.64,76854.58,0.0,-0.94997,3e-05,6.91845]
[1776432009864,44.64,76861.74,0.0,-0.94971,3e-05,6.94721]
[1776432011878,44.65,76874.75,0.0,-0.94925,3e-05,6.99886]
[1776432012885,44.65,76868.78,0.0,-0.94946,3e-05,6.97579]
[1776432014899,44.65,76873.64,0.0,-0.94928,3e-05,6.9955]
[1776432016912,44.65,76866.35,0.0,-0.94953,3e-05,6.96762]
[1776432017920,44.65,76854.5,0.0,-0.94994,3e-05,6.92176]
[1776432018927,44.66,76848.41,0.0,-0.95011,3e-05,6.90237]
[1776432020941,44.68,76857.38,0.0,-0.94972,3e-05,6.94631]
[1776432021948,44.69,76864.9,0.0,-0.94942,3e-05,6.97953]
[1776432022956,44.7,76861.6,0.0,-0.94951,3e-05,6.96996]
[1776432023963,44.7,76844.43,0.0,-0.95009,3e-05,6.90346]
[1776432024970,44.71,76842.44,0.0,-0.95012,3e-05,6.90028]
[1776432026849,44.72,76842.65,0.0,-0.95007,3e-05,6.90567]
[1776432027000,44.73,76856.04,0.0,-0.94957,3e-05,6.96224]
[1776432027995,44.73,76863.38,0.0,-0.94932,3e-05,6.9909]
[1776432029002,44.73,76864.78,0.0,-0.94926,3e-05,6.99705]
[1776432030009,44.73,76860.63,0.0,-0.9494,3e-05,6.98113]
[1776432030734,44.73,76860.63,0.0,-0.9494,3e-05,6.98113]
[1776432031016,44.73,76849.57,0.0,-0.9498,3e-05,6.93508]
[1776432032034,44.73,76849.57,0.0,-0.9498,3e-05,6.93508]
[1776432032133,44.74,76848.63,0.0,-0.9498,3e-05,6.93541]
[1776432033034,44.75,76862.03,0.0,-0.9493,3e-05,6.99165]
[1776432034041,44.75,76854.02,0.0,-0.94958,3e-05,6.96069]
[1776432035048,44.76,76848.4,0.0,-0.94974,3e-05,6.94234]
[1776432036045,44.76,76848.4,0.0,-0.94974,3e-05,6.94234]
[1776432036054,44.76,76842.64,0.0,-0.94993,3e-05,6.92034]
[1776432037000,44.76,76842.64,0.0,-0.94993,3e-05,6.92034]
[1776432037062,44.76,76843.05,0.0,-0.94992,3e-05,6.92193]
[1776432039091,44.79,76835.91,0.0,-0.95005,3e-05,6.90667]
[1776432040109,44.79,76843.49,0.0,-0.94979,3e-05,6.93608]
[1776432040455,44.79,76843.49,0.0,-0.94979,3e-05,6.93608]
[1776432041103,44.79,76862.1,0.0,-0.94915,3e-05,7.00863]
[1776432042114,44.8,76866.73,0.0,-0.94894,3e-05,7.03192]
[1776432043124,44.8,76861.0,0.0,-0.94914,3e-05,7.00949]
[1776432046163,44.81,76855.65,0.0,-0.94931,3e-05,6.99009]
[1776432047287,44.81,76844.57,0.0,-0.94969,3e-05,6.94693]
[1776432048219,44.81,76824.8,0.0,-0.95036,3e-05,6.87109]
[1776432049247,44.81,76810.85,0.0,-0.95084,3e-05,6.81735]
[1776432050205,44.81,76815.99,0.0,-0.95066,3e-05,6.83712]
[1776432051212,44.81,76825.79,0.0,-0.95033,3e-05,6.87528]
[1776432052219,44.81,76815.55,0.0,-0.95067,3e-05,6.83682]
[1776432053226,44.81,76814.12,0.0,-0.95071,3e-05,6.83186]
[1776432054233,44.81,76807.26,0.0,-0.95094,3e-05,6.80605]
[1776432055240,44.82,76799.26,0.0,-0.9512,3e-05,6.77598]
[1776432056247,44.83,76792.82,0.0,-0.95136,3e-05,6.7577]
[1776432057255,44.85,76787.44,0.0,-0.95148,3e-05,6.74378]
[1776432058494,44.85,76785.34,0.0,-0.95155,3e-05,6.73578]
[1776432059272,44.88,76778.39,0.0,-0.95166,3e-05,6.7229]
[1776432061286,44.91,76767.91,0.0,-0.95189,3e-05,6.69722]
[1776432062293,44.91,76757.92,0.0,-0.95222,3e-05,6.65941]
[1776432062502,44.91,76757.92,0.0,-0.95222,3e-05,6.65941]
[1776432063300,44.91,76754.83,0.0,-0.95231,3e-05,6.64849]
[1776432064308,44.92,76758.02,0.0,-0.95219,3e-05,6.66216]
[1776432064446,44.92,76758.02,0.0,-0.95219,3e-05,6.66216]
[1776432065315,44.92,76768.14,0.0,-0.95186,3e-05,6.70047]
[1776432066322,44.95,76767.01,0.0,-0.95176,3e-05,6.71124]
[1776432067331,44.96,76759.3,0.0,-0.95201,3e-05,6.68275]
[1776432068354,44.96,76759.3,0.0,-0.95201,3e-05,6.68275]
[1776432068371,44.96,76758.43,0.0,-0.95203,3e-05,6.68021]
[1776432071366,44.96,76753.63,0.0,-0.95217,3e-05,6.66435]
[1776432075394,44.98,76758.71,0.0,-0.95192,3e-05,6.69292]
[1776432077975,44.99,76758.02,0.0,-0.95193,3e-05,6.69179]
[1776432078436,44.99,76782.93,0.0,-0.95109,3e-05,6.7872]
[1776432079433,45.01,76791.05,0.0,-0.95075,3e-05,6.82489]
[1776432080442,45.01,76792.88,0.0,-0.95069,3e-05,6.83247]
[1776432081187,45.01,76792.88,0.0,-0.95069,3e-05,6.83247]
[1776432081470,45.01,76799.08,0.0,-0.95047,3e-05,6.85677]
[1776432083464,45.01,76808.0,0.0,-0.95016,3e-05,6.89206]
[1776432085477,45.01,76805.51,0.0,-0.95024,3e-05,6.88334]
[1776432086487,45.01,76797.79,0.0,-0.9505,3e-05,6.85407]
[1776432088230,45.01,76798.37,0.0,-0.95047,3e-05,6.85672]
[1776432088356,45.02,76798.37,0.0,-0.95047,3e-05,6.85719]
[1776432089534,45.02,76763.6,0.0,-0.95164,3e-05,6.72448]
[1776432090546,45.03,76760.81,0.0,-0.95167,3e-05,6.72104]
[1776432091550,45.03,76771.6,0.0,-0.95132,3e-05,6.75947]
[1776432092153,45.03,76771.6,0.0,-0.95132,3e-05,6.75947]
[1776432092557,45.04,76781.48,0.0,-0.95098,3e-05,6.79774]
[1776432093564,45.04,76779.63,0.0,-0.95104,3e-05,6.79122]
[1776432094571,45.04,76772.74,0.0,-0.95127,3e-05,6.76552]
[1776432096585,45.04,76769.74,0.0,-0.95136,3e-05,6.75531]
[1776432098936,45.04,76770.25,0.0,-0.95134,3e-05,6.75785]
[1776432102542,45.05,76771.94,0.0,-0.95126,3e-05,6.76606]
[1776432103649,45.09,76781.84,0.0,-0.95078,3e-05,6.8203]
[1776432104645,45.09,76775.91,0.0,-0.95098,3e-05,6.79816]
[1776432106659,45.11,76777.84,0.0,-0.95082,3e-05,6.816]
[1776432107673,45.12,76783.75,0.0,-0.95057,3e-05,6.84357]
[1776432108888,45.12,76783.75,0.0,-0.95057,3e-05,6.84357]
[1776432108931,45.12,76803.42,0.0,-0.9499,3e-05,6.91956]
[1776432110706,45.13,76805.71,0.0,-0.94982,3e-05,6.92905]
[1776432112867,45.13,76806.74,0.0,-0.94978,3e-05,6.93334]
[1776432113503,45.13,76806.74,0.0,-0.94978,3e-05,6.93334]
[1776432114737,45.13,76813.84,0.0,-0.94953,3e-05,6.96169]
[1776432117197,45.13,76817.16,0.0,-0.94941,3e-05,6.97481]
[1776432117289,45.13,76820.82,0.0,-0.94928,3e-05,6.98924]
[1776432117790,45.13,76815.85,0.0,-0.94945,3e-05,6.97022]
[1776432118800,45.13,76819.73,0.0,-0.94931,3e-05,6.9855]
[1776432119837,45.13,76809.41,0.0,-0.94967,3e-05,6.94582]
[1776432120854,45.13,76793.16,0.0,-0.95022,3e-05,6.88324]
[1776432122872,45.13,76792.8,0.0,-0.95023,3e-05,6.88248]
[1776432125900,45.14,76807.08,0.0,-0.94973,3e-05,6.93903]
[1776432126907,45.14,76810.85,0.0,-0.94959,3e-05,6.95389]
[1776432127914,45.14,76815.34,0.0,-0.94944,3e-05,6.97153]
[1776432128922,45.14,76820.02,0.0,-0.94927,3e-05,6.98991]
[1776432129928,45.14,76823.94,0.0,-0.94914,3e-05,7.00534]
[1776432130935,45.14,76827.85,0.0,-0.949,3e-05,7.02073]
[1776432133956,45.14,76832.94,0.0,-0.94882,3e-05,7.04106]
[1776432134963,45.14,76825.82,0.0,-0.94906,3e-05,7.01351]
[1776432135971,45.14,76829.74,0.0,-0.94893,3e-05,7.02894]
[1776432136978,45.14,76834.99,0.0,-0.94874,3e-05,7.04955]
[1776432139999,45.14,76830.68,0.0,-0.94889,3e-05,7.03319]
[1776432141006,45.14,76824.27,0.0,-0.94911,3e-05,7.00843]
[1776432142014,45.14,76818.63,0.0,-0.9493,3e-05,6.98676]
[1776432143020,45.14,76814.94,0.0,-0.94943,3e-05,6.9727]
[1776432144028,45.15,76800.05,0.0,-0.94991,3e-05,6.91777]
[1776432145035,45.15,76795.6,0.0,-0.95006,3e-05,6.90099]
[1776432147049,45.15,76806.61,0.0,-0.94968,3e-05,6.94414]
[1776432148056,45.15,76810.97,0.0,-0.94953,3e-05,6.96129]
[1776432151077,45.17,76803.68,0.0,-0.94973,3e-05,6.93787]
[1776432152086,45.18,76795.57,0.0,-0.94998,3e-05,6.90965]
[1776432153093,45.18,76792.64,0.0,-0.95007,3e-05,6.89874]
[1776432154100,45.18,76787.68,0.0,-0.95024,3e-05,6.88007]
[1776432155110,45.18,76791.53,0.0,-0.95011,3e-05,6.89484]
[1776432156116,45.18,76807.77,0.0,-0.94955,3e-05,6.95779]
[1776432157123,45.18,76812.08,0.0,-0.94939,3e-05,6.97509]
[1776432157942,45.18,76812.08,0.0,-0.94939,3e-05,6.97509]
[1776432159137,45.19,76816.02,0.0,-0.94923,3e-05,6.99307]
[1776432160144,45.19,76820.05,0.0,-0.94909,3e-05,7.00869]
[1776432161172,45.19,76835.11,0.0,-0.94857,3e-05,7.06748]
[1776432161967,45.19,76835.11,0.0,-0.94857,3e-05,7.06748]
[1776432162176,45.19,76865.8,0.0,-0.94749,4e-05,7.18847]
[1776432163183,45.19,76872.02,0.0,-0.94726,4e-05,7.21332]
[1776432163968,45.19,76872.02,0.0,-0.94726,4e-05,7.21332]
[1776432164198,45.19,76879.51,0.0,-0.947,4e-05,7.24293]
[1776432165197,45.2,76888.93,0.0,-0.94665,4e-05,7.28105]
[1776432166204,45.2,76892.83,0.0,-0.9465,4e-05,7.29794]
[1776432167505,45.2,76892.83,0.0,-0.9465,4e-05,7.29794]
[1776432167577,45.2,76895.24,0.0,-0.94641,4e-05,7.30816]
[1776432170232,45.2,76890.68,0.0,-0.94655,4e-05,7.29192]
[1776432171239,45.21,76884.08,0.0,-0.94678,4e-05,7.26637]
[1776432173253,45.24,76880.94,0.0,-0.94677,4e-05,7.26765]
[1776432175280,45.27,76874.22,0.0,-0.94688,4e-05,7.25467]
[1776432178299,45.32,76870.35,0.0,-0.94683,4e-05,7.25972]
[1776432179306,45.33,76861.97,0.0,-0.94707,4e-05,7.23337]
[1776432180350,45.34,76860.23,0.0,-0.9471,4e-05,7.22957]
[1776432181365,45.36,76866.58,0.0,-0.94681,4e-05,7.26179]
[1776432182368,45.36,76880.35,0.0,-0.94631,4e-05,7.31699]
[1776432183375,45.36,76887.95,0.0,-0.94603,4e-05,7.34777]
[1776432185390,45.36,76888.61,0.0,-0.946,4e-05,7.35145]
[1776432190425,45.38,76889.43,0.0,-0.9459,4e-05,7.36216]
[1776432194455,45.41,76880.31,0.0,-0.94612,4e-05,7.3372]
[1776432195470,45.41,76867.63,0.0,-0.94657,4e-05,7.28748]
[1776432196477,45.41,76861.56,0.0,-0.94678,4e-05,7.26412]
[1776432198491,45.41,76858.78,0.0,-0.94687,4e-05,7.25449]
[1776432199261,45.41,76858.78,0.0,-0.94687,4e-05,7.25449]
[1776432199441,45.41,76858.78,0.0,-0.94687,4e-05,7.25449]
[1776432199699,45.41,76858.78,0.0,-0.94687,4e-05,7.25449]
[1776432200505,45.41,76859.71,0.0,-0.94683,4e-05,7.25949]
[1776432203526,45.42,76871.41,0.0,-0.94639,4e-05,7.3077]
[1776432204532,45.42,76874.07,0.0,-0.94629,4e-05,7.31882]
[1776432205405,45.42,76874.07,0.0,-0.94629,4e-05,7.31882]
[1776432205437,45.42,76874.07,0.0,-0.94629,4e-05,7.31882]
[1776432205540,45.42,76870.09,0.0,-0.94643,4e-05,7.30362]
[1776432206547,45.42,76863.9,0.0,-0.94664,4e-05,7.27972]
[1776432207865,45.43,76864.61,0.0,-0.94661,4e-05,7.28316]
[1776432208563,45.44,76867.43,0.0,-0.94645,4e-05,7.3005]
[1776432211484,45.47,76868.52,0.0,-0.94631,4e-05,7.31644]
[1776432211700,45.47,76868.52,0.0,-0.94631,4e-05,7.31644]
[1776432212590,45.49,76867.95,0.0,-0.94625,4e-05,7.32188]
[1776432217626,45.53,76869.54,0.0,-0.94603,4e-05,7.34518]
[1776432219642,45.53,76878.07,0.0,-0.94572,4e-05,7.38004]
[1776432220647,45.54,76888.03,0.0,-0.94535,4e-05,7.42015]
[1776432221654,45.54,76892.12,0.0,-0.94517,4e-05,7.44028]
[1776432223668,45.56,76887.01,0.0,-0.94529,4e-05,7.42681]
[1776432224674,45.56,76879.97,0.0,-0.94554,4e-05,7.39912]
[1776432225682,45.56,76880.37,0.0,-0.94552,4e-05,7.40113]
[1776432230240,45.57,76879.86,0.0,-0.94552,4e-05,7.40073]
[1776432230731,45.57,76888.59,0.0,-0.9452,4e-05,7.43594]
[1776432231485,45.57,76888.59,0.0,-0.9452,4e-05,7.43594]
[1776432231959,45.57,76905.85,0.0,-0.94458,4e-05,7.50502]
[1776432232905,45.57,76912.69,0.0,-0.94432,4e-05,7.53286]
[1776432233765,45.57,76919.77,0.0,-0.94405,4e-05,7.56209]
[1776432235491,45.57,76919.77,0.0,-0.94405,4e-05,7.56209]
[1776432235583,45.57,76923.12,0.0,-0.94392,4e-05,7.5769]
[1776432237705,45.57,76923.64,0.0,-0.94389,4e-05,7.57961]
[1776432241885,45.59,76934.13,0.0,-0.94342,4e-05,7.63061]
[1776432242837,45.6,76941.32,0.0,-0.94315,4e-05,7.66037]
[1776432243844,45.6,76938.72,0.0,-0.94324,4e-05,7.65081]
[1776432245686,45.6,76938.72,0.0,-0.94324,4e-05,7.65081]
[1776432245756,45.6,76934.98,0.0,-0.94337,4e-05,7.63614]
[1776432245859,45.6,76925.76,0.0,-0.94371,4e-05,7.59934]
[1776432247877,45.6,76924.7,0.0,-0.94375,4e-05,7.59527]
[1776432249891,45.6,76916.83,0.0,-0.94404,4e-05,7.56373]
[1776432250903,45.6,76906.86,0.0,-0.9444,4e-05,7.52377]
[1776432252918,45.6,76911.15,0.0,-0.94424,4e-05,7.54144]
[1776432254932,45.6,76915.14,0.0,-0.94409,4e-05,7.55787]
[1776432258960,45.6,76910.02,0.0,-0.94427,4e-05,7.5379]
[1776432261997,45.61,76907.28,0.0,-0.94437,4e-05,7.5275]
[1776432263004,45.61,76909.98,0.0,-0.94426,4e-05,7.53856]
[1776432264017,45.61,76912.67,0.0,-0.94416,4e-05,7.54957]
[1776432265022,45.61,76918.42,0.0,-0.94395,4e-05,7.5729]
[1776432266029,45.61,76911.46,0.0,-0.94421,4e-05,7.545]
[1776432267309,45.61,76911.46,0.0,-0.94421,4e-05,7.545]
[1776432267483,45.61,76911.46,0.0,-0.94421,4e-05,7.545]
[1776432267533,45.61,76907.41,0.0,-0.94435,4e-05,7.5289]
[1776432268043,45.61,76892.92,0.0,-0.94488,4e-05,7.47101]
[1776432269691,45.61,76892.92,0.0,-0.94488,4e-05,7.47101]
[1776432269791,45.61,76886.87,0.0,-0.9451,4e-05,7.44713]
[1776432270820,45.61,76889.0,0.0,-0.94502,4e-05,7.45597]
[1776432271064,45.61,76894.56,0.0,-0.94484,4e-05,7.47513]
[1776432272071,45.61,76902.44,0.0,-0.94454,4e-05,7.50698]
[1776432273078,45.61,76910.31,0.0,-0.94425,4e-05,7.53882]
[1776432274085,45.61,76914.6,0.0,-0.94409,4e-05,7.55627]
[1776432275092,45.61,76918.55,0.0,-0.94395,4e-05,7.57234]
[1776432276114,45.61,76926.95,0.0,-0.94364,4e-05,7.60639]
[1776432277694,45.61,76926.95,0.0,-0.94364,4e-05,7.60639]
[1776432277759,45.61,76933.42,0.0,-0.94339,4e-05,7.63265]
[1776432278116,45.61,76938.96,0.0,-0.94319,4e-05,7.65514]
[1776432279737,45.61,76938.96,0.0,-0.94319,4e-05,7.65514]
[1776432280130,45.61,76932.55,0.0,-0.94343,4e-05,7.62915]
[1776432283151,45.61,76934.97,0.0,-0.94334,4e-05,7.63907]
[1776432284158,45.61,76938.88,0.0,-0.94319,4e-05,7.65495]
[1776432288186,45.61,76942.61,0.0,-0.94305,4e-05,7.67006]
[1776432291209,45.61,76936.87,0.0,-0.94327,4e-05,7.6467]
[1776432292230,45.61,76936.87,0.0,-0.94327,4e-05,7.6467]
[1776432292437,45.61,76936.87,0.0,-0.94327,4e-05,7.6467]
[1776432292539,45.61,76931.59,0.0,-0.94346,4e-05,7.62528]
[1776432293221,45.61,76929.12,0.0,-0.94355,4e-05,7.61533]
[1776432294228,45.61,76923.3,0.0,-0.94377,4e-05,7.59186]
[1776432295235,45.61,76917.36,0.0,-0.94399,4e-05,7.56799]
[1776432296241,45.61,76923.16,0.0,-0.94377,4e-05,7.59151]
[1776432299264,45.62,76918.45,0.0,-0.94394,4e-05,7.57276]
[1776432300631,45.62,76918.45,0.0,-0.94394,4e-05,7.57276]
[1776432300770,45.62,76910.41,0.0,-0.94424,4e-05,7.5405]
[1776432302309,45.62,76922.21,0.0,-0.9438,4e-05,7.5882]
[1776432303316,45.62,76930.1,0.0,-0.94351,4e-05,7.62009]
[1776432304313,45.62,76930.1,0.0,-0.94351,4e-05,7.62009]
[1776432304323,45.62,76933.47,0.0,-0.94338,4e-05,7.63394]
[1776432305330,45.62,76930.14,0.0,-0.94351,4e-05,7.62047]
[1776432306337,45.62,76941.37,0.0,-0.94309,4e-05,7.66602]
[1776432307344,45.62,76952.26,0.0,-0.94268,4e-05,7.71028]
[1776432308444,45.62,76952.26,0.0,-0.94268,4e-05,7.71028]
[1776432308475,45.62,76948.86,0.0,-0.94281,4e-05,7.69632]
[1776432312379,45.61,76953.67,0.0,-0.94263,4e-05,7.71552]
[1776432314393,45.61,76957.05,0.0,-0.94251,4e-05,7.72906]
[1776432319428,45.61,76960.73,0.0,-0.94238,4e-05,7.74337]
[1776432321442,45.61,76964.95,0.0,-0.94222,4e-05,7.76026]
[1776432324463,45.61,76968.51,0.0,-0.94209,4e-05,7.77449]
[1776432325470,45.61,76973.41,0.0,-0.9419,4e-05,7.79508]
[1776432326445,45.61,76973.41,0.0,-0.9419,4e-05,7.79508]
[1776432331512,45.62,76975.44,0.0,-0.94182,4e-05,7.80267]
[1776432334439,45.62,76975.87,0.0,-0.94179,4e-05,7.80531]
[1776432334533,45.62,76980.58,0.0,-0.94161,4e-05,7.8251]
[1776432337554,45.62,76984.36,0.0,-0.94145,4e-05,7.84185]
[1776432340575,45.63,76988.49,0.0,-0.94129,4e-05,7.85943]
[1776432342589,45.63,76984.92,0.0,-0.94143,4e-05,7.84492]
[1776432345613,45.63,76972.13,0.0,-0.94191,4e-05,7.79301]
[1776432346620,45.63,76972.56,0.0,-0.94189,4e-05,7.79497]
[1776432347627,45.63,76964.52,0.0,-0.94219,4e-05,7.76251]
[1776432348443,45.63,76964.52,0.0,-0.94219,4e-05,7.76251]
[1776432348635,45.63,76962.26,0.0,-0.94227,4e-05,7.75351]
[1776432349650,45.63,76950.12,0.0,-0.94273,4e-05,7.70423]
[1776432350235,45.63,76950.12,0.0,-0.94273,4e-05,7.70423]
[1776432350659,45.63,76966.56,0.0,-0.9421,4e-05,7.77168]
[1776432351667,45.63,76989.81,0.0,-0.94122,4e-05,7.86742]
[1776432352674,45.63,76992.21,0.0,-0.94112,4e-05,7.87739]
[1776432353499,45.63,76992.21,0.0,-0.94112,4e-05,7.87739]
[1776432353681,45.63,76989.88,0.0,-0.94121,4e-05,7.86783]
[1776432355695,45.63,76985.29,0.0,-0.94138,4e-05,7.84962]
[1776432356702,45.63,76980.55,0.0,-0.94156,4e-05,7.83021]
[1776432360730,45.63,76990.2,0.0,-0.94119,4e-05,7.8704]
[1776432361712,45.63,76990.2,0.0,-0.94119,4e-05,7.8704]
[1776432361737,45.64,76994.39,0.0,-0.94102,4e-05,7.88801]
[1776432363751,45.64,76997.99,0.0,-0.94088,4e-05,7.90344]
[1776432368785,45.64,77000.51,0.0,-0.94077,4e-05,7.91514]
[1776432369714,45.64,77000.51,0.0,-0.94077,4e-05,7.91514]
[1776432369796,45.64,77004.56,0.0,-0.94061,4e-05,7.93214]
[1776432370800,45.64,77008.94,0.0,-0.94044,4e-05,7.9505]
[1776432371809,45.64,77015.54,0.0,-0.94019,4e-05,7.97808]
[1776432373823,45.64,77011.17,0.0,-0.94035,4e-05,7.96049]
[1776432374832,45.64,77006.22,0.0,-0.94054,4e-05,7.9402]
[1776432375838,45.64,76999.46,0.0,-0.9408,4e-05,7.9125]
[1776432377852,45.65,76998.74,0.0,-0.94082,4e-05,7.91019]
[1776432379166,45.65,77000.47,0.0,-0.94075,4e-05,7.91771]
[1776432379871,45.65,76998.17,0.0,-0.94083,4e-05,7.90855]
[1776432381881,45.65,76993.99,0.0,-0.94099,4e-05,7.89199]
[1776432382888,45.65,76972.08,0.0,-0.94182,4e-05,7.80218]
[1776432384902,45.65,76970.78,0.0,-0.94187,4e-05,7.79698]
[1776432385201,45.65,76970.78,0.0,-0.94187,4e-05,7.79698]
[1776432388930,45.65,76975.09,0.0,-0.9417,4e-05,7.81523]
[1776432389937,45.65,76968.81,0.0,-0.94194,4e-05,7.78962]
[1776432390590,45.65,76968.81,0.0,-0.94194,4e-05,7.78962]
[1776432390740,45.65,76968.81,0.0,-0.94194,4e-05,7.78962]
[1776432390944,45.65,76954.17,0.0,-0.94249,4e-05,7.72987]
[1776432392350,45.65,76954.17,0.0,-0.94249,4e-05,7.72987]
[1776432392419,45.65,76945.42,0.0,-0.94284,4e-05,7.69117]
[1776432393192,45.65,76945.42,0.0,-0.94284,4e-05,7.69117]
[1776432393253,45.65,76938.25,0.0,-0.9431,4e-05,7.66235]
[1776432393965,45.65,76929.62,0.0,-0.94342,4e-05,7.62738]
[1776432394972,45.65,76927.26,0.0,-0.94351,4e-05,7.61818]
[1776432395979,45.65,76927.38,0.0,-0.9435,4e-05,7.61906]
[1776432396987,45.66,76931.92,0.0,-0.94333,4e-05,7.63785]
[1776432397994,45.66,76943.16,0.0,-0.9429,4e-05,7.68386]
[1776432399001,45.66,76950.73,0.0,-0.94262,4e-05,7.71505]
[1776432400805,45.66,76950.73,0.0,-0.94262,4e-05,7.71505]
[1776432400906,45.66,76949.12,0.0,-0.94267,4e-05,7.70908]
[1776432403203,45.66,76949.77,0.0,-0.94264,4e-05,7.71201]
[1776432403296,45.66,76947.33,0.0,-0.94273,4e-05,7.70264]
[1776432404036,45.66,76943.12,0.0,-0.94288,4e-05,7.68583]
[1776432406052,45.66,76936.52,0.0,-0.94313,4e-05,7.65937]
[1776432407450,45.66,76936.52,0.0,-0.94313,4e-05,7.65937]
[1776432407509,45.66,76910.15,0.0,-0.9441,4e-05,7.55321]
[1776432408078,45.66,76884.39,0.0,-0.94504,4e-05,7.45041]
[1776432409078,45.67,76878.84,0.0,-0.94524,4e-05,7.42883]
[1776432410921,45.67,76878.84,0.0,-0.94524,4e-05,7.42883]
[1776432410085,45.67,76877.25,0.0,-0.94529,4e-05,7.4232]
[1776432411855,45.67,76877.25,0.0,-0.94529,4e-05,7.4232]
[1776432411402,45.67,76863.66,0.0,-0.94577,4e-05,7.36997]
[1776432412100,45.67,76835.03,0.0,-0.94679,4e-05,7.25706]
[1776432413120,45.67,76824.2,0.0,-0.94717,4e-05,7.21545]
[1776432414150,45.67,76795.46,0.0,-0.94817,3e-05,7.10419]
[1776432415242,45.67,76795.46,0.0,-0.94817,3e-05,7.10419]
[1776432415371,45.67,76773.9,0.0,-0.94891,3e-05,7.02097]
[1776432416171,45.67,76759.63,0.0,-0.94939,3e-05,6.967]
[1776432417161,45.68,76751.91,0.0,-0.94964,3e-05,6.93901]
[1776432419175,45.68,76757.47,0.0,-0.94945,3e-05,6.96091]
[1776432420806,45.68,76757.47,0.0,-0.94945,3e-05,6.96091]
[1776432420841,45.68,76758.17,0.0,-0.94942,3e-05,6.96424]
[1776432422637,45.68,76749.4,0.0,-0.94971,3e-05,6.93135]
[1776432424079,45.68,76749.4,0.0,-0.94971,3e-05,6.93135]
[1776432423555,45.68,76754.41,0.0,-0.94954,3e-05,6.95048]
[1776432424415,45.68,76757.24,0.0,-0.94943,3e-05,6.9623]
[1776432427324,45.69,76767.82,0.0,-0.94906,3e-05,7.0041]
[1776432428075,45.69,76767.82,0.0,-0.94906,3e-05,7.0041]
[1776432428325,45.69,76776.82,0.0,-0.94875,3e-05,7.03931]
[1776432429932,45.69,76776.82,0.0,-0.94875,3e-05,7.03931]
[1776432429934,45.69,76793.65,0.0,-0.94815,3e-05,7.10572]
[1776432431354,45.69,76814.92,0.0,-0.9474,4e-05,7.18918]
[1776432433303,45.7,76816.54,0.0,-0.94734,4e-05,7.19623]
[1776432433365,45.7,76787.74,0.0,-0.94834,3e-05,7.08501]
[1776432434401,45.7,76754.97,0.0,-0.94945,3e-05,6.95999]
[1776432435392,45.7,76734.95,0.0,-0.95013,3e-05,6.88411]
[1776432436233,45.7,76734.95,0.0,-0.95013,3e-05,6.88411]
[1776432436399,45.72,76723.92,0.0,-0.95044,3e-05,6.84833]
[1776432437194,45.72,76723.92,0.0,-0.95044,3e-05,6.84833]
[1776432437261,45.72,76723.92,0.0,-0.95044,3e-05,6.84833]
[1776432437406,45.72,76727.66,0.0,-0.95031,3e-05,6.86321]
[1776432438413,45.72,76726.63,0.0,-0.95034,3e-05,6.8601]
[1776432439132,45.72,76726.63,0.0,-0.95034,3e-05,6.8601]
[1776432439420,45.72,76723.54,0.0,-0.95043,3e-05,6.84917]
[1776432442441,45.73,76719.44,0.0,-0.95055,3e-05,6.83602]
[1776432443448,45.73,76713.89,0.0,-0.95073,3e-05,6.81537]
[1776432445808,45.73,76715.8,0.0,-0.95067,3e-05,6.82291]
[1776432445821,45.73,76714.33,0.0,-0.95071,3e-05,6.81807]
[1776432446477,45.73,76709.14,0.0,-0.95088,3e-05,6.79852]
[1776432449497,45.73,76709.12,0.0,-0.95087,3e-05,6.79997]
[1776432450898,45.73,76709.12,0.0,-0.95087,3e-05,6.79997]
[1776432450930,45.74,76717.44,0.0,-0.95058,3e-05,6.83223]
[1776432451512,45.74,76732.52,0.0,-0.9501,3e-05,6.88607]
[1776432452523,45.75,76756.87,0.0,-0.9492,3e-05,6.98712]
[1776432453528,45.77,76760.34,0.0,-0.94901,3e-05,7.00762]
[1776432454822,45.77,76760.34,0.0,-0.94901,3e-05,7.00762]
[1776432454875,45.77,76758.88,0.0,-0.94905,3e-05,7.00312]
[1776432455540,45.78,76755.69,0.0,-0.94916,3e-05,6.99144]
[1776432456547,45.78,76759.56,0.0,-0.94902,3e-05,7.00683]
[1776432457554,45.78,76768.01,0.0,-0.94873,3e-05,7.03979]
[1776432458561,45.78,76774.23,0.0,-0.94851,3e-05,7.06421]
[1776432459568,45.78,76761.83,0.0,-0.94893,3e-05,7.01697]
[1776432460641,45.78,76761.83,0.0,-0.94893,3e-05,7.01697]
[1776432460649,45.78,76741.57,0.0,-0.94962,3e-05,6.93951]
[1776432461588,45.78,76726.47,0.0,-0.95012,3e-05,6.88278]
[1776432462596,45.78,76712.27,0.0,-0.9506,3e-05,6.82932]
[1776432463602,45.78,76713.31,0.0,-0.95056,3e-05,6.83357]
[1776432464265,45.78,76713.31,0.0,-0.95056,3e-05,6.83357]
[1776432464609,45.78,76711.35,0.0,-0.95062,3e-05,6.82649]
[1776432465616,45.79,76715.15,0.0,-0.95049,3e-05,6.84115]
[1776432466623,45.79,76711.09,0.0,-0.95063,3e-05,6.82614]
[1776432468636,45.79,76705.69,0.0,-0.9508,3e-05,6.80645]
[1776432469644,45.79,76702.15,0.0,-0.95091,3e-05,6.79349]
[1776432470440,45.79,76702.15,0.0,-0.95091,3e-05,6.79349]
[1776432470652,45.79,76696.79,0.0,-0.95109,3e-05,6.77374]
[1776432471658,45.79,76690.29,0.0,-0.9513,3e-05,6.74979]
[1776432472440,45.79,76690.29,0.0,-0.9513,3e-05,6.74979]
[1776432472665,45.79,76686.32,0.0,-0.95143,3e-05,6.73538]
[1776432473721,45.79,76686.32,0.0,-0.95143,3e-05,6.73538]
[1776432473727,45.79,76671.87,0.0,-0.9519,3e-05,6.68197]
[1776432474679,45.79,76662.05,0.0,-0.95221,3e-05,6.64606]
[1776432475687,45.79,76621.56,0.0,-0.95351,3e-05,6.49703]
[1776432476959,45.79,76621.56,0.0,-0.95351,3e-05,6.49703]
[1776432477047,45.8,76599.63,0.0,-0.9542,3e-05,6.41783]
[1776432477701,45.8,76575.93,0.0,-0.95494,3e-05,6.33228]
[1776432478708,45.8,76568.66,0.0,-0.95515,3e-05,6.3079]
[1776432480126,45.8,76568.66,0.0,-0.95515,3e-05,6.3079]
[1776432479719,45.8,76559.94,0.0,-0.95541,3e-05,6.27741]
[1776432480728,45.82,76552.01,0.0,-0.95559,3e-05,6.25682]
[1776432481735,45.82,76553.16,0.0,-0.95555,3e-05,6.26173]
[1776432482742,45.83,76562.13,0.0,-0.95525,3e-05,6.29647]
[1776432483752,45.83,76548.77,0.0,-0.95564,3e-05,6.25092]
[1776432484111,45.83,76548.77,0.0,-0.95564,3e-05,6.25092]
[1776432484758,45.84,76546.87,0.0,-0.95567,3e-05,6.24702]
[1776432489793,45.86,76544.69,0.0,-0.95568,3e-05,6.24627]
[1776432490196,45.86,76544.69,0.0,-0.95568,3e-05,6.24627]
[1776432490800,45.87,76559.06,0.0,-0.95521,3e-05,6.30039]
[1776432491807,45.89,76575.09,0.0,-0.95464,3e-05,6.36596]
[1776432492206,45.89,76575.09,0.0,-0.95464,3e-05,6.36596]
[1776432492817,45.9,76585.78,0.0,-0.95425,3e-05,6.41157]
[1776432493817,45.9,76585.78,0.0,-0.95425,3e-05,6.41157]
[1776432493823,45.92,76572.58,0.0,-0.95461,3e-05,6.3699]
[1776432494830,45.93,76572.03,0.0,-0.95458,3e-05,6.3731]
[1776432495837,45.94,76569.74,0.0,-0.9546,3e-05,6.37071]
[1776432497639,45.96,76573.53,0.0,-0.95443,3e-05,6.39012]
[1776432497859,45.97,76624.5,0.0,-0.95276,3e-05,6.58129]
[1776432498866,45.98,76628.68,0.0,-0.95262,3e-05,6.59762]
[1776432499873,45.98,76618.52,0.0,-0.95294,3e-05,6.56101]
[1776432500853,45.98,76618.52,0.0,-0.95294,3e-05,6.56101]
[1776432500965,45.98,76618.58,0.0,-0.95293,3e-05,6.56189]
[1776432501904,45.98,76503.03,0.0,-0.95652,3e-05,6.14728]
[1776432502912,46.02,76500.55,0.0,-0.95646,3e-05,6.15399]
[1776432504816,46.02,76504.39,0.0,-0.95634,3e-05,6.16791]
[1776432504926,46.02,76491.7,0.0,-0.95671,3e-05,6.12471]
[1776432505932,46.05,76490.08,0.0,-0.95667,3e-05,6.12881]
[1776432508964,46.12,76484.95,0.0,-0.95657,3e-05,6.13962]
[1776432510978,46.16,76481.83,0.0,-0.9565,3e-05,6.14743]
[1776432512992,46.19,76488.83,0.0,-0.95622,3e-05,6.17903]
[1776432516016,46.2,76492.71,0.0,-0.95608,3e-05,6.1953]
[1776432517023,46.2,76500.87,0.0,-0.95583,3e-05,6.22487]
[1776432517927,46.2,76500.87,0.0,-0.95583,3e-05,6.22487]
[1776432518030,46.2,76514.45,0.0,-0.95541,3e-05,6.27372]
[1776432519037,46.2,76512.39,0.0,-0.95546,3e-05,6.26721]
[1776432520043,46.2,76507.88,0.0,-0.95559,3e-05,6.25197]
[1776432522058,46.21,76503.12,0.0,-0.95573,3e-05,6.23662]
[1776432522964,46.21,76503.12,0.0,-0.95573,3e-05,6.23662]
[1776432523066,46.21,76512.28,0.0,-0.95544,3e-05,6.26976]
[1776432525080,46.21,76516.62,0.0,-0.95529,3e-05,6.28663]
[1776432527129,46.22,76522.76,0.0,-0.95509,3e-05,6.30982]
[1776432527570,46.22,76522.76,0.0,-0.95509,3e-05,6.30982]
[1776432528114,46.22,76599.5,0.0,-0.95269,3e-05,6.58649]
[1776432529126,46.22,76620.05,0.0,-0.95202,3e-05,6.66256]
[1776432530128,46.22,76623.74,0.0,-0.95189,3e-05,6.67748]
[1776432531118,46.22,76623.74,0.0,-0.95189,3e-05,6.67748]
[1776432531135,46.22,76617.82,0.0,-0.95208,3e-05,6.65568]
[1776432532142,46.23,76610.68,0.0,-0.9523,3e-05,6.63084]
[1776432533149,46.23,76610.44,0.0,-0.95231,3e-05,6.63011]
[1776432533212,46.23,76610.44,0.0,-0.95231,3e-05,6.63011]
[1776432534042,46.23,76610.44,0.0,-0.95231,3e-05,6.63011]
[1776432534156,46.23,76615.95,0.0,-0.95213,3e-05,6.65051]
[1776432536170,46.23,76633.61,0.0,-0.95155,3e-05,6.71583]
[1776432537176,46.23,76636.96,0.0,-0.95144,3e-05,6.72824]
[1776432537845,46.23,76636.96,0.0,-0.95144,3e-05,6.72824]
[1776432538184,46.23,76641.74,0.0,-0.95129,3e-05,6.74595]
[1776432541206,46.23,76641.31,0.0,-0.9513,3e-05,6.74422]
[1776432542213,46.23,76648.3,0.0,-0.95107,3e-05,6.77056]
[1776432543941,46.23,76648.3,0.0,-0.95107,3e-05,6.77056]
[1776432544040,46.23,76658.32,0.0,-0.95073,3e-05,6.80853]
[1776432546241,46.23,76653.46,0.0,-0.95089,3e-05,6.79102]
[1776432548255,46.23,76657.8,0.0,-0.95074,3e-05,6.80781]
[1776432553960,46.24,76656.29,0.0,-0.95078,3e-05,6.8033]
[1776432554197,46.24,76656.29,0.0,-0.95078,3e-05,6.8033]
[1776432554026,46.24,76652.13,0.0,-0.95091,3e-05,6.78808]
[1776432554299,46.24,76634.92,0.0,-0.95148,3e-05,6.72406]
[1776432555306,46.24,76628.23,0.0,-0.9517,3e-05,6.69929]
[1776432557320,46.24,76624.35,0.0,-0.95182,3e-05,6.68501]
[1776432558326,46.24,76627.79,0.0,-0.95171,3e-05,6.69773]
[1776432563362,46.24,76632.17,0.0,-0.95157,3e-05,6.71396]
[1776432565376,46.24,76629.46,0.0,-0.95166,3e-05,6.7039]
[1776432566869,46.24,76629.46,0.0,-0.95166,3e-05,6.7039]
[1776432566942,46.24,76629.46,0.0,-0.95166,3e-05,6.7039]
[1776432567006,46.24,76632.77,0.0,-0.95155,3e-05,6.71613]
[1776432567392,46.24,76646.11,0.0,-0.95111,3e-05,6.76555]
[1776432568399,46.24,76652.22,0.0,-0.95091,3e-05,6.78817]
[1776432571961,46.23,76652.33,0.0,-0.95091,3e-05,6.7883]
[1776432572007,46.23,76651.87,0.0,-0.95095,3e-05,6.7832]
[1776432574463,46.23,76660.16,0.0,-0.95068,3e-05,6.81407]
[1776432575817,46.23,76660.16,0.0,-0.95068,3e-05,6.81407]
[1776432575903,46.24,76661.01,0.0,-0.95065,3e-05,6.81769]
[1776432576473,46.24,76666.97,0.0,-0.95045,3e-05,6.83996]
[1776432577937,46.24,76666.97,0.0,-0.95045,3e-05,6.83996]
[1776432578010,46.24,76666.74,0.0,-0.95045,3e-05,6.83947]
[1776432578491,46.24,76671.15,0.0,-0.95031,3e-05,6.85599]
[1776432580505,46.24,76675.31,0.0,-0.95017,3e-05,6.87189]
[1776432584534,46.24,76680.62,0.0,-0.94998,3e-05,6.89234]
[1776432587082,46.24,76678.29,0.0,-0.95006,3e-05,6.88417]
[1776432587141,46.24,76675.96,0.0,-0.95012,3e-05,6.87661]
[1776432587555,46.24,76661.48,0.0,-0.9506,3e-05,6.82239]
[1776432588562,46.24,76651.81,0.0,-0.95092,3e-05,6.78653]
[1776432589569,46.24,76650.78,0.0,-0.95095,3e-05,6.78343]
[1776432590806,46.24,76650.78,0.0,-0.95095,3e-05,6.78343]
[1776432590901,46.25,76660.15,0.0,-0.95063,3e-05,6.81979]
[1776432591583,46.25,76663.46,0.0,-0.95052,3e-05,6.83216]
[1776432592937,46.25,76663.46,0.0,-0.95052,3e-05,6.83216]
[1776432593036,46.25,76666.26,0.0,-0.95041,3e-05,6.84395]
[1776432593597,46.25,76670.67,0.0,-0.95027,3e-05,6.86046]
[1776432595611,46.25,76665.84,0.0,-0.95041,3e-05,6.84362]
[1776432596938,46.25,76665.84,0.0,-0.95041,3e-05,6.84362]
[1776432597017,46.26,76659.82,0.0,-0.9506,3e-05,6.82245]
[1776432597631,46.26,76653.11,0.0,-0.95082,3e-05,6.79743]
[1776432598632,46.26,76632.47,0.0,-0.95149,3e-05,6.7215]
[1776432599639,46.26,76622.44,0.0,-0.95182,3e-05,6.68483]
[1776432601290,46.26,76622.44,0.0,-0.95182,3e-05,6.68483]
[1776432601008,46.26,76633.81,0.0,-0.95144,3e-05,6.72724]
[1776432601721,46.26,76660.55,0.0,-0.95056,3e-05,6.82666]
[1776432602679,46.26,76640.97,0.0,-0.9512,3e-05,6.75416]
[1776432603703,46.26,76616.26,0.0,-0.952,3e-05,6.66371]
[1776432605299,46.26,76616.26,0.0,-0.952,3e-05,6.66371]
[1776432604695,46.27,76590.63,0.0,-0.95282,3e-05,6.57065]
[1776432605702,46.27,76598.77,0.0,-0.95256,3e-05,6.60037]
[1776432606716,46.27,76602.56,0.0,-0.95243,3e-05,6.61518]
[1776432607722,46.27,76601.97,0.0,-0.95244,3e-05,6.61392]
[1776432609972,46.27,76602.2,0.0,-0.95243,3e-05,6.6153]
[1776432610066,46.27,76600.48,0.0,-0.95247,3e-05,6.60966]
[1776432610754,46.27,76612.88,0.0,-0.95208,3e-05,6.65513]
[1776432612788,46.27,76592.09,0.0,-0.95274,3e-05,6.57913]
[1776432613919,46.27,76592.09,0.0,-0.95274,3e-05,6.57913]
[1776432614008,46.27,76569.38,0.0,-0.95346,3e-05,6.49661]
[1776432614797,46.27,76571.26,0.0,-0.9534,3e-05,6.50347]
[1776432615801,46.27,76584.84,0.0,-0.95297,3e-05,6.55298]
[1776432616679,46.27,76584.84,0.0,-0.95297,3e-05,6.55298]
[1776432616808,46.27,76582.9,0.0,-0.95303,3e-05,6.54611]
[1776432617815,46.28,76580.28,0.0,-0.95311,3e-05,6.53671]
[1776432619829,46.28,76569.02,0.0,-0.95347,3e-05,6.49631]
[1776432620704,46.28,76569.02,0.0,-0.95347,3e-05,6.49631]
[1776432620840,46.28,76567.54,0.0,-0.95351,3e-05,6.49096]
[1776432621847,46.28,76561.87,0.0,-0.95369,3e-05,6.47026]
[1776432622686,46.28,76561.87,0.0,-0.95369,3e-05,6.47026]
[1776432622853,46.28,76546.75,0.0,-0.95417,3e-05,6.41563]
[1776432624881,46.27,76547.08,0.0,-0.95416,3e-05,6.41599]
[1776432626731,46.27,76548.52,0.0,-0.95412,3e-05,6.42116]
[1776432626896,46.27,76537.69,0.0,-0.95446,3e-05,6.38225]
[1776432627865,46.27,76537.69,0.0,-0.95446,3e-05,6.38225]
[1776432627904,46.27,76536.57,0.0,-0.95449,3e-05,6.37816]
[1776432628911,46.27,76545.81,0.0,-0.95421,3e-05,6.4111]
[1776432629918,46.27,76554.07,0.0,-0.95395,3e-05,6.44071]
[1776432631800,46.27,76555.54,0.0,-0.9539,3e-05,6.44601]
[1776432631932,46.27,76556.39,0.0,-0.9539,3e-05,6.44568]
[1776432632939,46.27,76562.75,0.0,-0.9537,3e-05,6.46902]
[1776432635951,46.27,76565.13,0.0,-0.95362,3e-05,6.47753]
[1776432635962,46.27,76576.52,0.0,-0.95326,3e-05,6.51868]
[1776432636969,46.27,76581.89,0.0,-0.9531,3e-05,6.53793]
[1776432637950,46.27,76581.89,0.0,-0.9531,3e-05,6.53793]
[1776432638201,46.27,76581.89,0.0,-0.9531,3e-05,6.53793]
[1776432638256,46.27,76593.82,0.0,-0.95271,3e-05,6.58164]
[1776432638983,46.27,76594.92,0.0,-0.95268,3e-05,6.58584]
[1776432639994,46.27,76603.37,0.0,-0.95241,3e-05,6.61639]
[1776432641003,46.27,76614.74,0.0,-0.95205,3e-05,6.65772]
[1776432641502,46.27,76614.74,0.0,-0.95205,3e-05,6.65772]
[1776432642008,46.27,76637.46,0.0,-0.95131,3e-05,6.74157]
[1776432643015,46.27,76643.63,0.0,-0.95111,3e-05,6.76392]
[1776432644035,46.27,76618.72,0.0,-0.95192,3e-05,6.67182]
[1776432645273,46.27,76618.72,0.0,-0.95192,3e-05,6.67182]
[1776432645326,46.27,76579.22,0.0,-0.95319,3e-05,6.5273]
[1776432645964,46.27,76579.22,0.0,-0.95319,3e-05,6.5273]
[1776432646043,46.27,76555.44,0.0,-0.95394,3e-05,6.44127]
[1776432647050,46.27,76561.76,0.0,-0.95374,3e-05,6.46452]
[1776432648060,46.27,76546.08,0.0,-0.95423,3e-05,6.4081]
[1776432649376,46.27,76546.08,0.0,-0.95423,3e-05,6.4081]
[1776432649067,46.27,76552.02,0.0,-0.95404,3e-05,6.42964]
[1776432650322,46.27,76552.02,0.0,-0.95404,3e-05,6.42964]
[1776432650077,46.27,76543.67,0.0,-0.9543,3e-05,6.39966]
[1776432651093,46.27,76529.26,0.0,-0.95475,3e-05,6.34804]
[1776432652093,46.27,76512.32,0.0,-0.95527,3e-05,6.28779]
[1776432653100,46.27,76514.7,0.0,-0.95518,3e-05,6.29749]
[1776432653909,46.27,76514.7,0.0,-0.95518,3e-05,6.29749]
[1776432654107,46.27,76507.97,0.0,-0.95539,3e-05,6.27364]
[1776432655114,46.27,76495.7,0.0,-0.95577,3e-05,6.22968]
[1776432655883,46.27,76495.7,0.0,-0.95577,3e-05,6.22968]
[1776432656121,46.27,76493.83,0.0,-0.95583,3e-05,6.22287]
[1776432659142,46.27,76486.36,0.0,-0.95607,3e-05,6.19457]
[1776432659613,46.27,76486.36,0.0,-0.95607,3e-05,6.19457]
[1776432660152,46.27,76488.21,0.0,-0.95601,3e-05,6.20134]
[1776432660872,46.27,76488.21,0.0,-0.95601,3e-05,6.20134]
[1776432661170,46.27,76482.02,0.0,-0.9562,3e-05,6.17962]
[1776432663210,46.27,76462.85,0.0,-0.95677,3e-05,6.11278]
[1776432664210,46.27,76433.51,0.0,-0.95764,3e-05,6.01107]
[1776432664796,46.27,76433.51,0.0,-0.95764,3e-05,6.01107]
[1776432665217,46.27,76422.43,0.0,-0.95796,3e-05,5.97313]
[1776432666225,46.27,76414.11,0.0,-0.9582,3e-05,5.94484]
[1776432667317,46.27,76414.11,0.0,-0.9582,3e-05,5.94484]
[1776432667342,46.27,76395.13,0.0,-0.95875,3e-05,5.88022]
[1776432668243,46.27,76383.17,0.0,-0.95907,3e-05,5.84238]
[1776432669249,46.28,76383.21,0.0,-0.95903,3e-05,5.84646]
[1776432670257,46.29,76393.26,0.0,-0.95871,3e-05,5.88435]
[1776432670815,46.29,76393.26,0.0,-0.95871,3e-05,5.88435]
[1776432671264,46.3,76406.14,0.0,-0.95831,3e-05,5.93141]
[1776432672134,46.3,76406.14,0.0,-0.95831,3e-05,5.93141]
[1776432672276,46.3,76402.33,0.0,-0.95842,3e-05,5.91843]
[1776432673278,46.3,76392.62,0.0,-0.9587,3e-05,5.88595]
[1776432674286,46.32,76413.84,0.0,-0.95802,3e-05,5.96578]
[1776432675295,46.33,76437.94,0.0,-0.95731,3e-05,6.04925]
[1776432675797,46.33,76437.94,0.0,-0.95731,3e-05,6.04925]
[1776432676308,46.33,76470.94,0.0,-0.95633,3e-05,6.16388]
[1776432677317,46.33,76490.72,0.0,-0.9557,3e-05,6.2368]
[1776432677954,46.33,76490.72,0.0,-0.9557,3e-05,6.2368]
[1776432678064,46.33,76490.72,0.0,-0.9557,3e-05,6.2368]
[1776432678286,46.33,76490.72,0.0,-0.9557,3e-05,6.2368]
[1776432678328,46.34,76490.33,0.0,-0.9557,3e-05,6.23729]
[1776432680341,46.35,76522.83,0.0,-0.95467,3e-05,6.35637]
[1776432681357,46.35,76490.99,0.0,-0.95564,3e-05,6.24354]
[1776432682256,46.35,76490.99,0.0,-0.95564,3e-05,6.24354]
[1776432682362,46.35,76448.37,0.0,-0.95692,3e-05,6.09458]
[1776432683368,46.35,76426.97,0.0,-0.95754,3e-05,6.022]
[1776432684378,46.35,76425.21,0.0,-0.95759,3e-05,6.01647]
[1776432685385,46.35,76431.94,0.0,-0.95738,3e-05,6.04018]
[1776432685622,46.35,76431.94,0.0,-0.95738,3e-05,6.04018]
[1776432686389,46.35,76445.86,0.0,-0.95697,3e-05,6.08834]
[1776432687396,46.35,76452.19,0.0,-0.95679,3e-05,6.11027]
[1776432688403,46.35,76463.94,0.0,-0.95644,3e-05,6.15117]
[1776432689414,46.37,76482.39,0.0,-0.95583,3e-05,6.2219]
[1776432689657,46.37,76482.39,0.0,-0.95583,3e-05,6.2219]
[1776432690076,46.37,76482.39,0.0,-0.95583,3e-05,6.2219]
[1776432690421,46.37,76459.36,0.0,-0.95652,3e-05,6.14154]
[1776432691428,46.37,76448.3,0.0,-0.95686,3e-05,6.10036]
[1776432692435,46.37,76447.45,0.0,-0.95689,3e-05,6.09782]
[1776432693672,46.37,76449.71,0.0,-0.95681,3e-05,6.10607]
[1776432694453,46.37,76449.85,0.0,-0.95681,3e-05,6.10651]
[1776432696805,46.37,76449.79,0.0,-0.95681,3e-05,6.10626]
[1776432696827,46.37,76449.03,0.0,-0.95684,3e-05,6.10358]
[1776432698481,46.37,76439.17,0.0,-0.95713,3e-05,6.06935]
[1776432699511,46.37,76425.14,0.0,-0.95754,3e-05,6.021]
[1776432700827,46.37,76425.14,0.0,-0.95754,3e-05,6.021]
[1776432700870,46.37,76388.3,0.0,-0.95861,3e-05,5.89528]
[1776432701694,46.37,76388.3,0.0,-0.95861,3e-05,5.89528]
[1776432701747,46.37,76355.31,0.0,-0.95954,3e-05,5.78461]
[1776432702518,46.38,76349.88,0.0,-0.95967,3e-05,5.76987]
[1776432703525,46.39,76374.81,0.0,-0.95893,3e-05,5.85729]
[1776432705236,46.39,76374.81,0.0,-0.95893,3e-05,5.85729]
[1776432705270,46.39,76389.24,0.0,-0.95851,3e-05,5.90637]
[1776432705546,46.39,76370.28,0.0,-0.95906,3e-05,5.84195]
[1776432706630,46.39,76370.28,0.0,-0.95906,3e-05,5.84195]
[1776432706656,46.39,76331.92,0.0,-0.96013,3e-05,5.71429]
[1776432707556,46.41,76312.02,0.0,-0.96062,3e-05,5.65577]
[1776432709366,46.41,76312.02,0.0,-0.96062,3e-05,5.65577]
[1776432709405,46.43,76328.67,0.0,-0.96011,3e-05,5.71641]
[1776432709572,46.43,76338.57,0.0,-0.95984,3e-05,5.74934]
[1776432711312,46.43,76338.57,0.0,-0.95984,3e-05,5.74934]
[1776432711516,46.43,76338.57,0.0,-0.95984,3e-05,5.74934]
[1776432711342,46.42,76341.77,0.0,-0.95975,3e-05,5.75894]
[1776432711821,46.42,76326.78,0.0,-0.96017,3e-05,5.70908]
[1776432712621,46.43,76307.57,0.0,-0.9607,3e-05,5.64647]
[1776432713756,46.45,76242.45,0.0,-0.96239,3e-05,5.44308]
[1776432715487,46.45,76242.45,0.0,-0.96239,3e-05,5.44308]
[1776432715564,46.46,76229.53,0.0,-0.9627,3e-05,5.40495]
[1776432715650,46.46,76211.4,0.0,-0.96318,3e-05,5.34723]
[1776432717457,46.46,76211.4,0.0,-0.96318,3e-05,5.34723]
[1776432717505,46.51,76218.66,0.0,-0.96283,3e-05,5.38872]
[1776432719697,46.52,76209.24,0.0,-0.96304,3e-05,5.36357]
[1776432721393,46.52,76209.24,0.0,-0.96304,3e-05,5.36357]
[1776432721460,46.52,76197.55,0.0,-0.96334,3e-05,5.32761]
[1776432721701,46.52,76227.26,0.0,-0.96256,3e-05,5.42205]
[1776432722643,46.52,76227.26,0.0,-0.96256,3e-05,5.42205]
[1776432722712,46.55,76256.59,0.0,-0.96168,3e-05,5.52815]
[1776432723719,46.55,76265.44,0.0,-0.96144,3e-05,5.55685]
[1776432724731,46.56,76234.69,0.0,-0.96224,3e-05,5.45973]
[1776432726389,46.56,76234.69,0.0,-0.96224,3e-05,5.45973]
[1776432726487,46.57,76245.77,0.0,-0.96191,3e-05,5.50018]
[1776432727398,46.57,76245.77,0.0,-0.96191,3e-05,5.50018]
[1776432727410,46.57,76267.86,0.0,-0.96131,3e-05,5.57174]
[1776432727752,46.57,76322.51,0.0,-0.9598,3e-05,5.75218]
[1776432728767,46.57,76309.29,0.0,-0.96017,3e-05,5.70835]
[1776432729775,46.57,76288.99,0.0,-0.96073,3e-05,5.6418]
[1776432730836,46.57,76288.99,0.0,-0.96073,3e-05,5.6418]
[1776432730896,46.58,76290.79,0.0,-0.96067,3e-05,5.64827]
[1776432732300,46.58,76290.79,0.0,-0.96067,3e-05,5.64827]
[1776432732333,46.58,76295.93,0.0,-0.96052,3e-05,5.66589]
[1776432732796,46.58,76317.12,0.0,-0.95993,3e-05,5.73633]
[1776432733803,46.58,76330.11,0.0,-0.95957,3e-05,5.77945]
[1776432734810,46.58,76338.56,0.0,-0.95933,3e-05,5.80753]
[1776432736061,46.58,76338.56,0.0,-0.95933,3e-05,5.80753]
[1776432736102,46.57,76355.56,0.0,-0.95887,3e-05,5.86273]
[1776432736824,46.57,76354.54,0.0,-0.9589,3e-05,5.85903]
[1776432738203,46.57,76354.54,0.0,-0.9589,3e-05,5.85903]
[1776432738301,46.57,76354.6,0.0,-0.9589,3e-05,5.85897]
[1776432738842,46.57,76349.17,0.0,-0.95906,3e-05,5.84046]
[1776432740035,46.57,76349.17,0.0,-0.95906,3e-05,5.84046]
[1776432740104,46.57,76348.81,0.0,-0.95907,3e-05,5.83903]
[1776432740852,46.57,76366.66,0.0,-0.95856,3e-05,5.89915]
[1776432741859,46.56,76370.03,0.0,-0.95849,3e-05,5.90802]
[1776432744027,46.56,76374.91,0.0,-0.95835,3e-05,5.92421]
[1776432744135,46.56,76364.91,0.0,-0.95864,3e-05,5.89002]
[1776432745023,46.56,76364.91,0.0,-0.95864,3e-05,5.89002]
[1776432745027,46.56,76307.84,0.0,-0.96024,3e-05,5.69994]
[1776432745888,46.57,76291.86,0.0,-0.96067,3e-05,5.64803]
[1776432746895,46.57,76291.3,0.0,-0.96069,3e-05,5.64628]
[1776432748203,46.57,76291.3,0.0,-0.96069,3e-05,5.64628]
[1776432748225,46.57,76276.58,0.0,-0.96109,3e-05,5.59818]
[1776432749138,46.57,76276.58,0.0,-0.96109,3e-05,5.59818]
[1776432749202,46.57,76251.8,0.0,-0.96176,3e-05,5.51768]
[1776432749935,46.57,76267.99,0.0,-0.96132,3e-05,5.57065]
[1776432750930,46.57,76279.29,0.0,-0.961,3e-05,5.6096]
[1776432751937,46.57,76282.57,0.0,-0.96092,3e-05,5.61754]
[1776432752822,46.57,76282.57,0.0,-0.96092,3e-05,5.61754]
[1776432753714,46.57,76282.57,0.0,-0.96092,3e-05,5.61754]
[1776432752944,46.57,76278.39,0.0,-0.96104,3e-05,5.60402]
[1776432754045,46.57,76249.06,0.0,-0.96183,3e-05,5.50877]
[1776432754962,46.57,76227.68,0.0,-0.9624,3e-05,5.4405]
[1776432755969,46.57,76217.46,0.0,-0.96267,3e-05,5.4078]
[1776432757406,46.57,76217.46,0.0,-0.96267,3e-05,5.4078]
[1776432757407,46.6,76218.45,0.0,-0.96257,3e-05,5.41935]
[1776432758009,46.6,76234.8,0.0,-0.96213,3e-05,5.47254]
[1776432759032,46.61,76247.73,0.0,-0.96175,3e-05,5.51783]
[1776432760043,46.62,76270.87,0.0,-0.9611,3e-05,5.59583]
[1776432761527,46.62,76270.87,0.0,-0.9611,3e-05,5.59583]
[1776432761573,46.62,76272.76,0.0,-0.96105,3e-05,5.60215]
[1776432762042,46.62,76226.85,0.0,-0.96228,3e-05,5.45385]
[1776432763048,46.62,76207.44,0.0,-0.96279,3e-05,5.39182]
[1776432764055,46.62,76210.02,0.0,-0.96273,3e-05,5.40006]
[1776432765581,46.62,76210.02,0.0,-0.96273,3e-05,5.40006]
[1776432765584,46.62,76219.86,0.0,-0.96247,3e-05,5.43159]
[1776432766075,46.62,76214.75,0.0,-0.9626,3e-05,5.41524]
[1776432767083,46.62,76209.86,0.0,-0.96273,3e-05,5.39965]
[1776432768090,46.62,76223.3,0.0,-0.96237,3e-05,5.44268]
[1776432769637,46.62,76223.3,0.0,-0.96237,3e-05,5.44268]
[1776432769097,46.62,76230.44,0.0,-0.96219,3e-05,5.46551]
[1776432770600,46.62,76230.44,0.0,-0.96219,3e-05,5.46551]
[1776432770103,46.62,76235.16,0.0,-0.96206,3e-05,5.48058]
[1776432771111,46.62,76253.81,0.0,-0.96156,3e-05,5.54076]
[1776432772220,46.62,76272.53,0.0,-0.96105,3e-05,5.60149]
[1776432773152,46.61,76353.64,0.0,-0.95881,3e-05,5.8681]
[1776432774660,46.61,76353.64,0.0,-0.95881,3e-05,5.8681]
[1776432774179,46.61,76358.54,0.0,-0.95866,3e-05,5.88589]
[1776432775334,46.61,76358.54,0.0,-0.95866,3e-05,5.88589]
[1776432775364,46.61,76399.29,0.0,-0.95749,3e-05,6.02435]
[1776432776190,46.62,76416.67,0.0,-0.95698,3e-05,6.08427]
[1776432777197,46.62,76414.71,0.0,-0.95703,3e-05,6.07811]
[1776432778692,46.62,76414.71,0.0,-0.95703,3e-05,6.07811]
[1776432778204,46.62,76419.82,0.0,-0.95687,3e-05,6.09647]
[1776432779651,46.62,76419.82,0.0,-0.95687,3e-05,6.09647]
[1776432779263,46.62,76401.18,0.0,-0.95741,3e-05,6.03278]
[1776432780249,46.62,76378.28,0.0,-0.95808,3e-05,5.95502]
[1776432781267,46.62,76431.19,0.0,-0.95653,3e-05,6.13657]
[1776432782270,46.62,76422.23,0.0,-0.95679,3e-05,6.10561]
[1776432783236,46.62,76422.23,0.0,-0.95679,3e-05,6.10561]
[1776432783800,46.62,76476.56,0.0,-0.95516,3e-05,6.2958]
[1776432784288,46.62,76488.49,0.0,-0.9548,3e-05,6.33726]
[1776432785295,46.62,76444.73,0.0,-0.95613,3e-05,6.18291]
[1776432786305,46.62,76410.74,0.0,-0.95712,3e-05,6.06694]
[1776432787171,46.62,76410.74,0.0,-0.95712,3e-05,6.06694]
[1776432787314,46.63,76414.36,0.0,-0.95701,3e-05,6.0802]
[1776432787954,46.63,76414.36,0.0,-0.95701,3e-05,6.0802]
[1776432789220,46.63,76414.98,0.0,-0.95698,3e-05,6.08313]
[1776432789328,46.63,76419.22,0.0,-0.95686,3e-05,6.09773]
[1776432791342,46.63,76422.32,0.0,-0.95677,3e-05,6.10836]
[1776432792349,46.63,76411.91,0.0,-0.95708,3e-05,6.07242]
[1776432793356,46.63,76407.75,0.0,-0.9572,3e-05,6.05812]
[1776432794363,46.63,76402.04,0.0,-0.95737,3e-05,6.03856]
[1776432795326,46.63,76402.04,0.0,-0.95737,3e-05,6.03856]
[1776432795372,46.63,76395.79,0.0,-0.95755,3e-05,6.01722]
[1776432796379,46.63,76370.96,0.0,-0.95827,3e-05,5.93222]
[1776432797386,46.62,76358.4,0.0,-0.95863,3e-05,5.88943]
[1776432798393,46.62,76356.02,0.0,-0.9587,3e-05,5.88116]
[1776432799360,46.62,76356.02,0.0,-0.9587,3e-05,5.88116]
[1776432799402,46.62,76356.56,0.0,-0.95869,3e-05,5.88274]
[1776432801450,46.62,76359.19,0.0,-0.95861,3e-05,5.8916]
[1776432801487,46.62,76365.75,0.0,-0.95843,3e-05,5.91352]
[1776432802494,46.62,76364.15,0.0,-0.95848,3e-05,5.90756]
[1776432802987,46.62,76364.15,0.0,-0.95848,3e-05,5.90756]
[1776432803501,46.61,76369.1,0.0,-0.95836,3e-05,5.9215]
[1776432805516,46.61,76364.37,0.0,-0.95853,3e-05,5.90188]
[1776432806523,46.6,76362.78,0.0,-0.95858,3e-05,5.89624]
[1776432806900,46.6,76362.78,0.0,-0.95858,3e-05,5.89624]
[1776432807538,46.6,76367.99,0.0,-0.95843,3e-05,5.91359]
[1776432808549,46.6,76373.83,0.0,-0.95826,3e-05,5.93308]
[1776432808949,46.6,76373.83,0.0,-0.95826,3e-05,5.93308]
[1776432809556,46.59,76379.29,0.0,-0.95813,3e-05,5.94842]
[1776432810563,46.59,76373.96,0.0,-0.95832,3e-05,5.92689]
[1776432811570,46.59,76385.64,0.0,-0.958,3e-05,5.96321]
[1776432812577,46.58,76391.81,0.0,-0.95783,3e-05,5.98386]
[1776432813586,46.58,76395.05,0.0,-0.95774,3e-05,5.99452]
[1776432814593,46.58,76407.24,0.0,-0.95739,3e-05,6.03582]
[1776432814956,46.58,76407.24,0.0,-0.95739,3e-05,6.03582]
[1776432815192,46.58,76407.24,0.0,-0.95739,3e-05,6.03582]
[1776432815600,46.58,76412.69,0.0,-0.95723,3e-05,6.05405]
[1776432816607,46.58,76428.19,0.0,-0.95678,3e-05,6.10696]
[1776432817623,46.58,76438.92,0.0,-0.95646,3e-05,6.1441]
[1776432818630,46.58,76431.52,0.0,-0.95668,3e-05,6.11836]
[1776432819637,46.58,76426.01,0.0,-0.95684,3e-05,6.09926]
[1776432820015,46.58,76426.01,0.0,-0.95684,3e-05,6.09926]
[1776432820644,46.58,76432.13,0.0,-0.95666,3e-05,6.1204]
[1776432822658,46.58,76417.51,0.0,-0.9571,3e-05,6.0698]
[1776432823667,46.58,76409.73,0.0,-0.95732,3e-05,6.04307]
[1776432824198,46.58,76409.73,0.0,-0.95732,3e-05,6.04307]
[1776432824684,46.58,76408.67,0.0,-0.95735,3e-05,6.0395]
[1776432826204,46.58,76406.78,0.0,-0.95741,3e-05,6.03309]
[1776432826692,46.58,76417.14,0.0,-0.9571,3e-05,6.06878]
[1776432827699,46.58,76429.23,0.0,-0.95675,3e-05,6.11053]
[1776432828706,46.58,76446.22,0.0,-0.95624,3e-05,6.16944]
[1776432829713,46.58,76443.67,0.0,-0.95632,3e-05,6.16043]
[1776432830196,46.58,76443.67,0.0,-0.95632,3e-05,6.16043]
[1776432830555,46.58,76443.67,0.0,-0.95632,3e-05,6.16043]
[1776432831747,46.58,76401.93,0.0,-0.95755,3e-05,6.0171]
[1776432832754,46.58,76396.87,0.0,-0.95769,3e-05,5.99989]
[1776432834379,46.58,76395.06,0.0,-0.95774,3e-05,5.99384]
[1776432834770,46.58,76390.05,0.0,-0.95789,3e-05,5.97689]
[1776432836130,46.58,76390.68,0.0,-0.95787,3e-05,5.97921]
[1776432836787,46.58,76370.75,0.0,-0.95845,3e-05,5.91111]
[1776432837795,46.58,76406.9,0.0,-0.9574,3e-05,6.03455]
[1776432838802,46.58,76429.38,0.0,-0.95673,3e-05,6.11229]
[1776432840034,46.58,76429.38,0.0,-0.95673,3e-05,6.11229]
[1776432840115,46.58,76424.8,0.0,-0.95687,3e-05,6.09641]
[1776432842235,46.58,76423.86,0.0,-0.9569,3e-05,6.09313]
[1776432842478,46.58,76423.86,0.0,-0.9569,3e-05,6.09313]
[1776432842571,46.58,76428.43,0.0,-0.95676,3e-05,6.10885]
[1776432842832,46.58,76434.69,0.0,-0.95658,3e-05,6.13052]
[1776432843839,46.58,76429.43,0.0,-0.95673,3e-05,6.11222]
[1776432845866,46.58,76449.44,0.0,-0.95614,3e-05,6.18157]
[1776432847000,46.58,76449.44,0.0,-0.95614,3e-05,6.18157]
[1776432847012,46.58,76454.9,0.0,-0.95598,3e-05,6.20044]
[1776432847880,46.58,76457.59,0.0,-0.9559,3e-05,6.20963]
[1776432849895,46.58,76454.58,0.0,-0.95599,3e-05,6.19868]
[1776432850902,46.58,76450.93,0.0,-0.9561,3e-05,6.18575]
[1776432851909,46.58,76447.16,0.0,-0.95621,3e-05,6.1729]
[1776432853198,46.58,76447.16,0.0,-0.95621,3e-05,6.1729]
[1776432853298,46.58,76450.46,0.0,-0.95611,3e-05,6.18498]
[1776432854204,46.58,76450.46,0.0,-0.95611,3e-05,6.18498]
[1776432854271,46.58,76450.35,0.0,-0.95611,3e-05,6.18431]
[1776432856953,46.58,76467.34,0.0,-0.9556,3e-05,6.24417]
[1776432857955,46.58,76479.47,0.0,-0.95523,3e-05,6.28751]
[1776432858962,46.59,76487.13,0.0,-0.95498,3e-05,6.31551]
[1776432859969,46.59,76489.73,0.0,-0.95489,3e-05,6.32569]
[1776432862247,46.59,76490.09,0.0,-0.95488,3e-05,6.32789]
[1776432862258,46.6,76489.29,0.0,-0.95488,3e-05,6.32689]
[1776432864451,46.6,76489.56,0.0,-0.95488,3e-05,6.32784]
[1776432864546,46.6,76505.39,0.0,-0.95437,3e-05,6.38581]
[1776432865007,46.6,76526.69,0.0,-0.95371,3e-05,6.46186]
[1776432866013,46.6,76522.85,0.0,-0.95383,3e-05,6.44856]
[1776432867020,46.6,76521.46,0.0,-0.95387,3e-05,6.44391]
[1776432868035,46.6,76512.11,0.0,-0.95416,3e-05,6.41086]
[1776432869036,46.6,76508.32,0.0,-0.95427,3e-05,6.39771]
[1776432870045,46.61,76518.93,0.0,-0.95393,3e-05,6.4364]
[1776432871052,46.61,76521.86,0.0,-0.95385,3e-05,6.44457]
[1776432872058,46.61,76522.36,0.0,-0.95383,3e-05,6.44714]
[1776432873066,46.61,76529.95,0.0,-0.95359,3e-05,6.47511]
[1776432874058,46.61,76529.95,0.0,-0.95359,3e-05,6.47511]
[1776432874073,46.61,76532.39,0.0,-0.95351,3e-05,6.48457]
[1776432875080,46.62,76533.17,0.0,-0.95348,3e-05,6.4881]
[1776432877093,46.62,76539.87,0.0,-0.95325,3e-05,6.5136]
[1776432878101,46.62,76543.91,0.0,-0.95312,3e-05,6.52885]
[1776432880115,46.62,76547.36,0.0,-0.95301,3e-05,6.54174]
[1776432881122,46.62,76554.13,0.0,-0.95279,3e-05,6.56642]
[1776432883136,46.62,76537.37,0.0,-0.95332,3e-05,6.50626]
[1776432884143,46.62,76515.31,0.0,-0.954,3e-05,6.42732]
[1776432885150,46.62,76523.08,0.0,-0.95376,3e-05,6.45534]
[1776432886172,46.62,76536.22,0.0,-0.95335,3e-05,6.50286]
[1776432887174,46.63,76545.96,0.0,-0.95304,3e-05,6.53827]
[1776432888181,46.63,76550.1,0.0,-0.9529,3e-05,6.55364]
[1776432890214,46.63,76551.32,0.0,-0.95286,3e-05,6.55821]
[1776432891202,46.63,76556.94,0.0,-0.95268,3e-05,6.5787]
[1776432893218,46.63,76567.74,0.0,-0.95234,3e-05,6.61817]
[1776432894275,46.63,76567.74,0.0,-0.95234,3e-05,6.61817]
[1776432894376,46.63,76569.11,0.0,-0.95229,3e-05,6.62333]
[1776432897244,46.63,76561.83,0.0,-0.95252,3e-05,6.59702]
[1776432898152,46.63,76561.83,0.0,-0.95252,3e-05,6.59702]
[1776432898251,46.63,76560.25,0.0,-0.95257,3e-05,6.59138]
[1776432899543,46.63,76560.25,0.0,-0.95257,3e-05,6.59138]
[1776432899597,46.63,76562.79,0.0,-0.95249,3e-05,6.60069]
[1776432901274,46.63,76554.79,0.0,-0.95274,3e-05,6.57219]
[1776432902281,46.63,76560.8,0.0,-0.95254,3e-05,6.59445]
[1776432903317,46.63,76560.8,0.0,-0.95254,3e-05,6.59445]
[1776432903363,46.63,76573.05,0.0,-0.95215,3e-05,6.63945]
[1776432904295,46.63,76580.43,0.0,-0.95191,3e-05,6.6664]
[1776432905303,46.63,76586.6,0.0,-0.95171,3e-05,6.68894]
[1776432908328,46.63,76593.09,0.0,-0.9515,3e-05,6.71254]
[1776432909455,46.63,76593.09,0.0,-0.9515,3e-05,6.71254]
[1776432910352,46.63,76578.47,0.0,-0.95198,3e-05,6.65892]
[1776432911349,46.63,76560.95,0.0,-0.95254,3e-05,6.59539]
[1776432912356,46.63,76562.39,0.0,-0.95249,3e-05,6.60107]
[1776432913895,46.63,76562.39,0.0,-0.95249,3e-05,6.60107]
[1776432913900,46.63,76561.22,0.0,-0.95252,3e-05,6.59727]
[1776432914371,46.64,76574.32,0.0,-0.9521,3e-05,6.64503]
[1776432915529,46.64,76574.32,0.0,-0.9521,3e-05,6.64503]
[1776432915545,46.64,76598.92,0.0,-0.95131,3e-05,6.7351]
[1776432916387,46.63,76608.6,0.0,-0.95099,3e-05,6.77066]
[1776432917085,46.63,76608.6,0.0,-0.95099,3e-05,6.77066]
[1776432917402,46.63,76598.54,0.0,-0.95132,3e-05,6.73361]
[1776432918411,46.64,76585.5,0.0,-0.95174,3e-05,6.68636]
[1776432919417,46.64,76588.18,0.0,-0.95165,3e-05,6.69597]
[1776432920424,46.64,76578.76,0.0,-0.95195,3e-05,6.66181]
[1776432921081,46.64,76578.76,0.0,-0.95195,3e-05,6.66181]
[1776432921431,46.64,76575.26,0.0,-0.95206,3e-05,6.64903]
[1776432923445,46.64,76570.47,0.0,-0.95222,3e-05,6.63162]
[1776432926466,46.64,76575.62,0.0,-0.95205,3e-05,6.65052]
[1776432927473,46.64,76590.81,0.0,-0.95156,3e-05,6.7061]
[1776432928479,46.64,76597.79,0.0,-0.95134,3e-05,6.73165]
[1776432929338,46.64,76597.79,0.0,-0.95134,3e-05,6.73165]
[1776432929514,46.64,76597.79,0.0,-0.95134,3e-05,6.73165]
[1776432929573,46.64,76601.64,0.0,-0.95121,3e-05,6.7457]
[1776432930494,46.64,76605.96,0.0,-0.95107,3e-05,6.76148]
[1776432931501,46.64,76601.25,0.0,-0.95125,3e-05,6.74074]
[1776432933212,46.64,76598.81,0.0,-0.95133,3e-05,6.73164]
[1776432933516,46.64,76604.37,0.0,-0.95115,3e-05,6.75198]
[1776432934524,46.63,76614.47,0.0,-0.95082,3e-05,6.78909]
[1776432935531,46.63,76618.12,0.0,-0.9507,3e-05,6.80238]
[1776432937200,46.63,76618.82,0.0,-0.95068,3e-05,6.80473]
[1776432939564,46.63,76626.15,0.0,-0.95045,3e-05,6.83114]
[1776432944599,46.63,76621.45,0.0,-0.95061,3e-05,6.81309]
[1776432948629,46.63,76626.86,0.0,-0.95043,3e-05,6.83362]
[1776432952728,46.63,76627.16,0.0,-0.95041,3e-05,6.83498]
[1776432952774,46.63,76626.05,0.0,-0.95045,3e-05,6.83095]
[1776432956193,46.63,76623.31,0.0,-0.95054,3e-05,6.82109]
[1776432956686,46.63,76617.59,0.0,-0.95072,3e-05,6.80002]
[1776432957693,46.63,76607.63,0.0,-0.95105,3e-05,6.76337]
[1776432958192,46.63,76607.63,0.0,-0.95105,3e-05,6.76337]
[1776432958700,46.63,76612.39,0.0,-0.95089,3e-05,6.78114]
[1776432959707,46.63,76608.84,0.0,-0.95101,3e-05,6.76821]
[1776432960714,46.64,76605.48,0.0,-0.95111,3e-05,6.75602]
[1776432961723,46.64,76602.27,0.0,-0.95122,3e-05,6.74441]
[1776432962730,46.64,76598.7,0.0,-0.95133,3e-05,6.7315]
[1776432963737,46.64,76591.87,0.0,-0.95155,3e-05,6.70667]
[1776432964744,46.64,76575.84,0.0,-0.95206,3e-05,6.64833]
[1776432965385,46.64,76575.84,0.0,-0.95206,3e-05,6.64833]
[1776432965751,46.64,76563.21,0.0,-0.95246,3e-05,6.60274]
[1776432966757,46.64,76567.12,0.0,-0.95233,3e-05,6.6174]
[1776432969195,46.64,76568.4,0.0,-0.95229,3e-05,6.6229]
[1776432969779,46.64,76574.0,0.0,-0.9521,3e-05,6.64371]
[1776432970787,46.64,76581.0,0.0,-0.95187,3e-05,6.66965]
[1776432971200,46.64,76581.0,0.0,-0.95187,3e-05,6.66965]
[1776432971793,46.64,76584.67,0.0,-0.95175,3e-05,6.68342]
[1776432976829,46.65,76588.23,0.0,-0.95162,3e-05,6.69809]
[1776432977214,46.65,76588.23,0.0,-0.95162,3e-05,6.69809]
[1776432977836,46.65,76590.72,0.0,-0.95154,3e-05,6.70751]
[1776432978843,46.65,76594.09,0.0,-0.95143,3e-05,6.72023]
[1776432981863,46.65,76583.84,0.0,-0.95175,3e-05,6.68358]
[1776432982871,46.65,76567.9,0.0,-0.95226,3e-05,6.62574]
[1776432983878,46.65,76581.4,0.0,-0.95182,3e-05,6.67538]
[1776432984885,46.65,76584.35,0.0,-0.95173,3e-05,6.6865]
[1776432986001,46.65,76584.35,0.0,-0.95173,3e-05,6.6865]
[1776432986902,46.66,76578.61,0.0,-0.95191,3e-05,6.66583]
[1776432988140,46.66,76575.8,0.0,-0.952,3e-05,6.65557]
[1776432989262,46.66,76552.88,0.0,-0.95273,3e-05,6.5726]
[1776432990625,46.66,76544.81,0.0,-0.95298,3e-05,6.54344]
[1776432991276,46.66,76548.1,0.0,-0.9529,3e-05,6.55249]
[1776432992290,46.66,76548.1,0.0,-0.9529,3e-05,6.55249]
[1776432992437,46.66,76548.1,0.0,-0.9529,3e-05,6.55249]
[1776432992478,46.66,76550.85,0.0,-0.9528,3e-05,6.5635]
[1776432993069,46.66,76557.82,0.0,-0.95257,3e-05,6.58925]
[1776432994488,46.66,76557.82,0.0,-0.95257,3e-05,6.58925]
[1776432994696,46.66,76557.82,0.0,-0.95257,3e-05,6.58925]
[1776432994704,46.66,76565.87,0.0,-0.95231,3e-05,6.61895]
[1776432995086,46.66,76581.71,0.0,-0.9518,3e-05,6.67713]
[1776432996727,46.66,76581.71,0.0,-0.9518,3e-05,6.67713]
[1776432997020,46.66,76581.71,0.0,-0.9518,3e-05,6.67713]
[1776432996752,46.66,76589.42,0.0,-0.95155,3e-05,6.70568]
[1776432997099,46.67,76595.22,0.0,-0.95136,3e-05,6.7273]
[1776432998129,46.67,76599.48,0.0,-0.95122,3e-05,6.74327]
[1776432999135,46.67,76596.76,0.0,-0.9513,3e-05,6.73355]
[1776433001857,46.67,76594.85,0.0,-0.95136,3e-05,6.72683]
[1776433001941,46.67,76594.85,0.0,-0.95136,3e-05,6.72683]
[1776433001967,46.67,76594.03,0.0,-0.95139,3e-05,6.72412]
[1776433002203,46.67,76594.03,0.0,-0.95139,3e-05,6.72412]
[1776433002626,46.67,76594.03,0.0,-0.95139,3e-05,6.72412]
[1776433002746,46.67,76574.34,0.0,-0.95202,3e-05,6.65232]
[1776433003674,46.67,76574.34,0.0,-0.95202,3e-05,6.65232]
[1776433003810,46.67,76574.34,0.0,-0.95202,3e-05,6.65232]
[1776433003876,46.67,76542.76,0.0,-0.95302,3e-05,6.53814]
[1776433004454,46.67,76542.76,0.0,-0.95302,3e-05,6.53814]
[1776433004493,46.67,76514.48,0.0,-0.95391,3e-05,6.43664]
[1776433005209,46.67,76515.97,0.0,-0.95385,3e-05,6.4425]
[1776433006216,46.67,76526.16,0.0,-0.95352,3e-05,6.48037]
[1776433007223,46.68,76527.7,0.0,-0.95347,3e-05,6.48653]
[1776433008316,46.68,76527.7,0.0,-0.95347,3e-05,6.48653]
[1776433008351,46.68,76539.87,0.0,-0.95308,3e-05,6.53091]
[1776433009237,46.68,76556.74,0.0,-0.95255,3e-05,6.59208]
[1776433010452,46.68,76556.74,0.0,-0.95255,3e-05,6.59208]
[1776433010455,46.68,76575.32,0.0,-0.95195,3e-05,6.65974]
[1776433011251,46.68,76590.64,0.0,-0.95146,3e-05,6.71577]
[1776433012526,46.68,76590.64,0.0,-0.95146,3e-05,6.71577]
[1776433012547,46.68,76586.42,0.0,-0.9516,3e-05,6.7002]
[1776433013265,46.68,76569.02,0.0,-0.95216,3e-05,6.63658]
[1776433014272,46.68,76558.56,0.0,-0.95249,3e-05,6.59859]
[1776433015279,46.68,76560.49,0.0,-0.95243,3e-05,6.60568]
[1776433016286,46.68,76569.17,0.0,-0.95215,3e-05,6.63731]
[1776433017293,46.68,76577.73,0.0,-0.95187,3e-05,6.66855]
[1776433018299,46.68,76577.35,0.0,-0.95189,3e-05,6.66713]
[1776433021321,46.68,76585.81,0.0,-0.95162,3e-05,6.69798]
[1776433022442,46.68,76585.81,0.0,-0.95162,3e-05,6.69798]
[1776433022476,46.68,76592.95,0.0,-0.95139,3e-05,6.72408]
[1776433024341,46.68,76591.81,0.0,-0.95142,3e-05,6.71964]
[1776433025349,46.68,76579.82,0.0,-0.95181,3e-05,6.67562]
[1776433026356,46.68,76578.99,0.0,-0.95184,3e-05,6.67254]
[1776433028370,46.68,76583.52,0.0,-0.95169,3e-05,6.68903]
[1776433029255,46.68,76583.52,0.0,-0.95169,3e-05,6.68903]
[1776433029377,46.68,76589.69,0.0,-0.9515,3e-05,6.71157]
[1776433031392,46.68,76596.85,0.0,-0.95127,3e-05,6.73766]
[1776433032725,46.68,76596.85,0.0,-0.95127,3e-05,6.73766]
[1776433032794,46.68,76609.71,0.0,-0.95085,3e-05,6.78489]
[1776433033405,46.68,76622.48,0.0,-0.95043,3e-05,6.83192]
[1776433034413,46.67,76622.45,0.0,-0.95043,3e-05,6.83152]
[1776433036240,46.67,76621.29,0.0,-0.95048,3e-05,6.82692]
[1776433036427,46.67,76620.38,0.0,-0.95051,3e-05,6.82327]
[1776433037434,46.67,76609.09,0.0,-0.95088,3e-05,6.78124]
[1776433038460,46.67,76609.09,0.0,-0.95088,3e-05,6.78124]
[1776433038503,46.67,76587.71,0.0,-0.95158,3e-05,6.70241]
[1776433039461,46.67,76561.18,0.0,-0.95243,3e-05,6.60556]
[1776433040468,46.67,76553.89,0.0,-0.95266,3e-05,6.57956]
[1776433041475,46.67,76558.52,0.0,-0.95251,3e-05,6.59681]
[1776433043086,46.67,76558.52,0.0,-0.95251,3e-05,6.59681]
[1776433042482,46.67,76563.75,0.0,-0.95233,3e-05,6.61624]
[1776433043489,46.68,76570.83,0.0,-0.9521,3e-05,6.6424]
[1776433044496,46.68,76576.88,0.0,-0.95191,3e-05,6.66483]
[1776433045503,46.68,76583.52,0.0,-0.95169,3e-05,6.68942]
[1776433047105,46.68,76583.52,0.0,-0.95169,3e-05,6.68942]
[1776433046509,46.68,76586.45,0.0,-0.95159,3e-05,6.70043]
[1776433047181,46.68,76586.45,0.0,-0.95159,3e-05,6.70043]
[1776433047517,46.68,76598.25,0.0,-0.95121,3e-05,6.74407]
[1776433048525,46.68,76608.21,0.0,-0.95089,3e-05,6.7806]
[1776433049811,46.68,76608.21,0.0,-0.95089,3e-05,6.7806]
[1776433049864,46.68,76603.93,0.0,-0.95103,3e-05,6.7646]
[1776433050539,46.68,76607.2,0.0,-0.95092,3e-05,6.77646]
[1776433051545,46.68,76617.61,0.0,-0.95061,3e-05,6.81147]
[1776433052552,46.68,76622.37,0.0,-0.95045,3e-05,6.82882]
[1776433053916,46.68,76622.37,0.0,-0.95045,3e-05,6.82882]
[1776433053939,46.68,76622.37,0.0,-0.95045,3e-05,6.82882]
[1776433053997,46.68,76625.1,0.0,-0.95036,3e-05,6.83907]
[1776433056580,46.68,76619.03,0.0,-0.95056,3e-05,6.81688]
[1776433057189,46.68,76619.03,0.0,-0.95056,3e-05,6.81688]
[1776433057588,46.68,76615.93,0.0,-0.95066,3e-05,6.80555]
[1776433058603,46.68,76604.74,0.0,-0.95102,3e-05,6.7644]
[1776433059603,46.68,76590.92,0.0,-0.95147,3e-05,6.71382]
[1776433060610,46.68,76585.45,0.0,-0.95164,3e-05,6.69402]
[1776433061617,46.68,76591.58,0.0,-0.95144,3e-05,6.71676]
[1776433062647,46.68,76591.58,0.0,-0.95144,3e-05,6.71676]
[1776433062718,46.68,76597.97,0.0,-0.95123,3e-05,6.74046]
[1776433063281,46.68,76597.97,0.0,-0.95123,3e-05,6.74046]
[1776433063634,46.68,76605.31,0.0,-0.95099,3e-05,6.76775]
[1776433064641,46.68,76613.69,0.0,-0.95072,3e-05,6.7989]
[1776433065715,46.68,76613.69,0.0,-0.95072,3e-05,6.7989]
[1776433065801,46.68,76615.2,0.0,-0.95067,3e-05,6.80466]
[1776433066827,46.68,76615.2,0.0,-0.95067,3e-05,6.80466]
[1776433066909,46.68,76624.65,0.0,-0.95035,3e-05,6.83984]
[1776433067666,46.68,76631.49,0.0,-0.95013,3e-05,6.86536]
[1776433069829,46.68,76635.79,0.0,-0.94998,3e-05,6.88143]
[1776433069896,46.68,76636.0,0.0,-0.94998,3e-05,6.88225]
[1776433070311,46.68,76636.0,0.0,-0.94998,3e-05,6.88225]
[1776433073598,46.68,76638.53,0.0,-0.94989,3e-05,6.8918]
[1776433073718,46.68,76601.76,0.0,-0.9511,3e-05,6.7556]
[1776433074721,46.68,76593.3,0.0,-0.95137,3e-05,6.72461]
[1776433076734,46.69,76615.76,0.0,-0.95063,3e-05,6.80813]
[1776433077339,46.69,76615.76,0.0,-0.95063,3e-05,6.80813]
[1776433077741,46.69,76621.38,0.0,-0.95045,3e-05,6.82909]
[1776433078192,46.69,76621.38,0.0,-0.95045,3e-05,6.82909]
[1776433080573,46.69,76617.69,0.0,-0.95057,3e-05,6.81568]
[1776433080762,46.69,76626.08,0.0,-0.95029,3e-05,6.84693]
[1776433081770,46.69,76627.81,0.0,-0.95023,3e-05,6.85345]
[1776433083785,46.69,76619.35,0.0,-0.95051,3e-05,6.82223]
[1776433084423,46.69,76619.35,0.0,-0.95051,3e-05,6.82223]
[1776433084792,46.69,76571.35,0.0,-0.95207,3e-05,6.64602]
[1776433085746,46.69,76571.35,0.0,-0.95207,3e-05,6.64602]
[1776433085805,46.69,76542.67,0.0,-0.95298,3e-05,6.54205]
[1776433086813,46.69,76535.28,0.0,-0.9532,3e-05,6.51617]
[1776433087820,46.69,76526.67,0.0,-0.95347,3e-05,6.48615]
[1776433088399,46.69,76526.67,0.0,-0.95347,3e-05,6.48615]
[1776433088827,46.69,76526.35,0.0,-0.95347,3e-05,6.48567]
[1776433089337,46.69,76526.35,0.0,-0.95347,3e-05,6.48567]
[1776433089834,46.7,76530.52,0.0,-0.95333,3e-05,6.50131]
[1776433091848,46.7,76542.11,0.0,-0.95296,3e-05,6.54432]
[1776433092997,46.7,76542.11,0.0,-0.95296,3e-05,6.54432]
[1776433093095,46.7,76537.09,0.0,-0.95311,3e-05,6.5268]
[1776433093863,46.7,76527.38,0.0,-0.95341,3e-05,6.49208]
[1776433094870,46.7,76530.82,0.0,-0.9533,3e-05,6.50468]
[1776433097160,46.7,76533.59,0.0,-0.95321,3e-05,6.51486]
[1776433097891,46.7,76535.59,0.0,-0.95315,3e-05,6.52247]
[1776433098898,46.7,76533.05,0.0,-0.95323,3e-05,6.51353]
[1776433099905,46.7,76526.07,0.0,-0.95344,3e-05,6.48867]
[1776433100216,46.7,76526.07,0.0,-0.95344,3e-05,6.48867]
[1776433100912,46.7,76515.31,0.0,-0.95378,3e-05,6.45039]
[1776433101924,46.71,76510.61,0.0,-0.95392,3e-05,6.43392]
[1776433102928,46.7,76516.95,0.0,-0.95372,3e-05,6.45639]
[1776433103755,46.7,76516.95,0.0,-0.95372,3e-05,6.45639]
[1776433103935,46.71,76519.69,0.0,-0.95364,3e-05,6.46649]
[1776433104942,46.71,76529.57,0.0,-0.95332,3e-05,6.5022]
[1776433105949,46.71,76529.94,0.0,-0.95331,3e-05,6.50376]
[1776433107530,46.71,76529.25,0.0,-0.95333,3e-05,6.50151]
[1776433107972,46.71,76523.78,0.0,-0.9535,3e-05,6.48211]
[1776433111348,46.71,76522.2,0.0,-0.95354,3e-05,6.47723]
[1776433112188,46.71,76522.2,0.0,-0.95354,3e-05,6.47723]
[1776433112000,46.71,76524.54,0.0,-0.95349,3e-05,6.48272]
[1776433113007,46.71,76519.59,0.0,-0.95364,3e-05,6.46525]
[1776433113441,46.71,76519.59,0.0,-0.95364,3e-05,6.46525]
[1776433114016,46.71,76513.7,0.0,-0.95382,3e-05,6.44448]
[1776433115029,46.71,76500.09,0.0,-0.95424,3e-05,6.3963]
[1776433116035,46.71,76488.42,0.0,-0.9546,3e-05,6.35531]
[1776433117043,46.71,76488.66,0.0,-0.95458,3e-05,6.35662]
[1776433118049,46.72,76494.52,0.0,-0.9544,3e-05,6.37784]
[1776433118796,46.72,76494.52,0.0,-0.9544,3e-05,6.37784]
[1776433119057,46.72,76502.89,0.0,-0.95414,3e-05,6.408]
[1776433119683,46.72,76502.89,0.0,-0.95414,3e-05,6.408]
[1776433120019,46.72,76502.89,0.0,-0.95414,3e-05,6.408]
[1776433120064,46.72,76518.24,0.0,-0.95366,3e-05,6.46315]
[1776433121071,46.72,76525.1,0.0,-0.95344,3e-05,6.488]
[1776433121243,46.72,76525.1,0.0,-0.95344,3e-05,6.488]
[1776433122077,46.72,76531.01,0.0,-0.95325,3e-05,6.50946]
[1776433123084,46.72,76528.47,0.0,-0.95333,3e-05,6.50055]
[1776433125099,46.72,76532.0,0.0,-0.95322,3e-05,6.51367]
[1776433126336,46.72,76532.58,0.0,-0.9532,3e-05,6.51595]
[1776433126436,46.72,76532.58,0.0,-0.9532,3e-05,6.51595]
[1776433130134,46.72,76539.63,0.0,-0.95297,3e-05,6.54212]
[1776433130897,46.72,76539.63,0.0,-0.95297,3e-05,6.54212]
[1776433131141,46.72,76541.4,0.0,-0.95291,3e-05,6.54865]
[1776433134918,46.72,76543.5,0.0,-0.95284,3e-05,6.55664]
[1776433135169,46.73,76543.26,0.0,-0.95285,3e-05,6.5559]
[1776433135349,46.73,76543.26,0.0,-0.95285,3e-05,6.5559]
[1776433135577,46.73,76543.26,0.0,-0.95285,3e-05,6.5559]
[1776433136175,46.73,76543.78,0.0,-0.95283,3e-05,6.55791]
[1776433138190,46.73,76532.16,0.0,-0.95319,3e-05,6.51632]
[1776433139304,46.73,76533.99,0.0,-0.95313,3e-05,6.52309]
[1776433140196,46.73,76533.99,0.0,-0.95313,3e-05,6.52309]
[1776433140205,46.73,76536.16,0.0,-0.95306,3e-05,6.53109]
[1776433140972,46.73,76536.16,0.0,-0.95306,3e-05,6.53109]
[1776433141212,46.73,76520.09,0.0,-0.95357,3e-05,6.47355]
[1776433142219,46.73,76508.85,0.0,-0.95391,3e-05,6.43365]
[1776433143226,46.73,76510.01,0.0,-0.95387,3e-05,6.43811]
[1776433145764,46.73,76512.14,0.0,-0.95381,3e-05,6.44603]
[1776433145786,46.73,76503.43,0.0,-0.95407,3e-05,6.41562]
[1776433147255,46.73,76496.29,0.0,-0.95429,3e-05,6.39062]
[1776433148262,46.73,76506.56,0.0,-0.95397,3e-05,6.42754]
[1776433149459,46.73,76506.56,0.0,-0.95397,3e-05,6.42754]
[1776433150188,46.73,76506.56,0.0,-0.95397,3e-05,6.42754]
[1776433150240,46.73,76518.26,0.0,-0.9536,3e-05,6.4699]
[1776433150275,46.73,76521.9,0.0,-0.95348,3e-05,6.48294]
[1776433151283,46.74,76526.2,0.0,-0.95335,3e-05,6.49859]
[1776433155439,46.74,76527.68,0.0,-0.95329,3e-05,6.50457]
[1776433155540,46.74,76527.2,0.0,-0.95331,3e-05,6.50306]
[1776433159339,46.74,76533.01,0.0,-0.95312,3e-05,6.52477]
[1776433161216,46.74,76533.01,0.0,-0.95312,3e-05,6.52477]
[1776433161222,46.74,76529.35,0.0,-0.95323,3e-05,6.51196]
[1776433161353,46.74,76520.48,0.0,-0.95351,3e-05,6.48014]
[1776433162360,46.74,76514.82,0.0,-0.95368,3e-05,6.46007]
[1776433163367,46.74,76505.89,0.0,-0.95396,3e-05,6.42842]
[1776433165381,46.74,76506.01,0.0,-0.95395,3e-05,6.42943]
[1776433166388,46.74,76511.08,0.0,-0.95379,3e-05,6.44784]
[1776433167395,46.74,76505.05,0.0,-0.95397,3e-05,6.42665]
[1776433168461,46.74,76505.05,0.0,-0.95397,3e-05,6.42665]
[1776433170614,46.75,76503.55,0.0,-0.95401,3e-05,6.4219]
[1776433170697,46.75,76504.25,0.0,-0.95399,3e-05,6.42504]
[1776433171424,46.75,76501.27,0.0,-0.9541,3e-05,6.41128]
[1776433172431,46.75,76503.23,0.0,-0.95404,3e-05,6.41857]
[1776433175453,46.75,76499.89,0.0,-0.95413,3e-05,6.40767]
[1776433176460,46.75,76494.1,0.0,-0.95431,3e-05,6.38742]
[1776433177467,46.75,76487.08,0.0,-0.95452,3e-05,6.36289]
[1776433178474,46.75,76487.86,0.0,-0.95449,3e-05,6.36643]
[1776433181495,46.76,76489.9,0.0,-0.95442,3e-05,6.37488]
[1776433184516,46.76,76487.93,0.0,-0.95447,3e-05,6.36907]
[1776433186898,46.76,76487.94,0.0,-0.95446,3e-05,6.36951]
[1776433187000,46.76,76491.76,0.0,-0.95434,3e-05,6.38344]
[1776433190562,46.77,76500.07,0.0,-0.95407,3e-05,6.41411]
[1776433191569,46.77,76507.6,0.0,-0.95383,3e-05,6.44163]
[1776433192576,46.77,76514.39,0.0,-0.95362,3e-05,6.46616]
[1776433193699,46.77,76514.39,0.0,-0.95362,3e-05,6.46616]
[1776433193756,46.77,76526.45,0.0,-0.95324,3e-05,6.50961]
[1776433194590,46.77,76535.49,0.0,-0.95296,3e-05,6.54229]
[1776433195597,46.77,76543.18,0.0,-0.95271,3e-05,6.57015]
[1776433197274,46.77,76543.18,0.0,-0.95271,3e-05,6.57015]
[1776433196604,46.77,76568.28,0.0,-0.95191,3e-05,6.6612]
[1776433197610,46.77,76584.5,0.0,-0.95138,3e-05,6.72132]
[1776433198618,46.77,76587.59,0.0,-0.95128,3e-05,6.7329]
[1776433200635,46.77,76579.2,0.0,-0.95155,3e-05,6.70199]
[1776433201642,46.77,76584.79,0.0,-0.95137,3e-05,6.72257]
[1776433203656,46.77,76581.57,0.0,-0.95147,3e-05,6.71088]
[1776433204801,46.77,76581.57,0.0,-0.95147,3e-05,6.71088]
[1776433206677,46.77,76576.47,0.0,-0.95164,3e-05,6.6918]
[1776433207683,46.77,76574.24,0.0,-0.95171,3e-05,6.68354]
[1776433209698,46.77,76568.29,0.0,-0.95191,3e-05,6.66163]
[1776433210940,46.77,76568.29,0.0,-0.95191,3e-05,6.66163]
[1776433211041,46.77,76566.22,0.0,-0.95197,3e-05,6.65403]
[1776433211712,46.77,76555.0,0.0,-0.95233,3e-05,6.61321]
[1776433212719,46.77,76549.56,0.0,-0.95251,3e-05,6.59351]
[1776433213726,46.77,76546.85,0.0,-0.95259,3e-05,6.58375]
[1776433215740,46.77,76564.61,0.0,-0.95202,3e-05,6.64828]
[1776433216746,46.77,76567.28,0.0,-0.95194,3e-05,6.65796]
[1776433217754,46.77,76571.38,0.0,-0.95181,3e-05,6.67284]
[1776433219768,46.77,76581.52,0.0,-0.95148,3e-05,6.70971]
[1776433220775,46.77,76589.04,0.0,-0.95124,3e-05,6.73713]
[1776433221894,46.77,76591.82,0.0,-0.95115,3e-05,6.74715]
[1776433222708,46.77,76591.82,0.0,-0.95115,3e-05,6.74715]
[1776433222940,46.77,76591.82,0.0,-0.95115,3e-05,6.74715]
[1776433222985,46.77,76589.04,0.0,-0.95124,3e-05,6.73674]
[1776433223797,46.77,76591.36,0.0,-0.95117,3e-05,6.74507]
[1776433224629,46.77,76591.36,0.0,-0.95117,3e-05,6.74507]
[1776433224881,46.77,76591.36,0.0,-0.95117,3e-05,6.74507]
[1776433224975,46.77,76605.65,0.0,-0.95071,3e-05,6.79747]
[1776433225826,46.77,76612.17,0.0,-0.9505,3e-05,6.82127]
[1776433226935,46.77,76612.17,0.0,-0.9505,3e-05,6.82127]
[1776433227841,46.77,76615.85,0.0,-0.95038,3e-05,6.83424]
[1776433230936,46.76,76615.95,0.0,-0.95038,3e-05,6.83394]
[1776433231868,46.76,76607.33,0.0,-0.95069,3e-05,6.79816]
[1776433232876,46.76,76604.89,0.0,-0.95078,3e-05,6.78888]
[1776433233883,46.76,76612.2,0.0,-0.95054,3e-05,6.8156]
[1776433234889,46.76,76616.9,0.0,-0.95039,3e-05,6.83268]
[1776433237911,46.76,76613.83,0.0,-0.9505,3e-05,6.82033]
[1776433240348,46.76,76614.61,0.0,-0.95048,3e-05,6.8229]
[1776433239925,46.76,76617.29,0.0,-0.95039,3e-05,6.8325]
[1776433240932,46.75,76628.86,0.0,-0.95001,3e-05,6.8751]
[1776433241939,46.75,76627.85,0.0,-0.95005,3e-05,6.87095]
[1776433242946,46.75,76629.91,0.0,-0.94998,3e-05,6.87823]
[1776433245967,46.75,76625.78,0.0,-0.95013,3e-05,6.86171]
[1776433246940,46.75,76625.78,0.0,-0.95013,3e-05,6.86171]
[1776433246973,46.75,76618.45,0.0,-0.95038,3e-05,6.83417]
[1776433247981,46.75,76616.57,0.0,-0.95044,3e-05,6.82689]
[1776433248988,46.75,76618.45,0.0,-0.95038,3e-05,6.83355]
[1776433249676,46.75,76618.45,0.0,-0.95038,3e-05,6.83355]
[1776433249697,46.75,76618.45,0.0,-0.95038,3e-05,6.83355]
[1776433249995,46.75,76615.9,0.0,-0.95047,3e-05,6.8238]
[1776433251007,46.75,76609.68,0.0,-0.95068,3e-05,6.80051]
[1776433253021,46.74,76608.54,0.0,-0.95072,3e-05,6.7958]
[1776433256042,46.74,76604.3,0.0,-0.95086,3e-05,6.7794]
[1776433257049,46.74,76601.96,0.0,-0.95094,3e-05,6.77055]
[1776433258821,46.74,76600.93,0.0,-0.95098,3e-05,6.76655]
[1776433258942,46.74,76600.93,0.0,-0.95098,3e-05,6.76655]
[1776433259063,46.74,76602.84,0.0,-0.95092,3e-05,6.77337]
[1776433261077,46.74,76594.46,0.0,-0.95119,3e-05,6.74212]
[1776433262084,46.74,76596.69,0.0,-0.95112,3e-05,6.75014]
[1776433263097,46.74,76609.69,0.0,-0.9507,3e-05,6.79786]
[1776433264102,46.74,76620.02,0.0,-0.95036,3e-05,6.83581]
[1776433265109,46.74,76621.69,0.0,-0.95031,3e-05,6.84167]
[1776433266116,46.74,76619.14,0.0,-0.9504,3e-05,6.83189]
[1776433268130,46.74,76628.05,0.0,-0.95011,3e-05,6.86431]
[1776433269198,46.74,76628.05,0.0,-0.95011,3e-05,6.86431]
[1776433269299,46.73,76627.73,0.0,-0.95012,3e-05,6.86276]
[1776433270171,46.73,76627.73,0.0,-0.95012,3e-05,6.86276]
[1776433270191,46.73,76627.73,0.0,-0.95012,3e-05,6.86276]
[1776433271151,46.73,76629.6,0.0,-0.95007,3e-05,6.86899]
[1776433272158,46.73,76632.96,0.0,-0.94996,3e-05,6.88112]
[1776433274080,46.73,76631.42,0.0,-0.95001,3e-05,6.87501]
[1776433274212,46.73,76631.42,0.0,-0.95001,3e-05,6.87501]
[1776433275184,46.73,76624.21,0.0,-0.95026,3e-05,6.84748]
[1776433277202,46.73,76628.2,0.0,-0.95013,3e-05,6.86163]
[1776433279155,46.73,76626.43,0.0,-0.9502,3e-05,6.85471]
[1776433279193,46.73,76626.43,0.0,-0.9502,3e-05,6.85471]
[1776433279211,46.73,76630.28,0.0,-0.95007,3e-05,6.86867]
[1776433281226,46.72,76623.41,0.0,-0.9503,3e-05,6.84243]
[1776433282233,46.72,76626.32,0.0,-0.95021,3e-05,6.8529]
[1776433282660,46.72,76626.32,0.0,-0.95021,3e-05,6.8529]
[1776433282694,46.72,76626.32,0.0,-0.95021,3e-05,6.8529]
[1776433283247,46.72,76630.96,0.0,-0.95006,3e-05,6.8698]
[1776433283664,46.72,76630.96,0.0,-0.95006,3e-05,6.8698]
[1776433283698,46.72,76630.96,0.0,-0.95006,3e-05,6.8698]
[1776433285263,46.72,76627.45,0.0,-0.95018,3e-05,6.85601]
[1776433286270,46.72,76623.91,0.0,-0.9503,3e-05,6.84253]
[1776433286857,46.72,76623.91,0.0,-0.9503,3e-05,6.84253]
[1776433286938,46.72,76623.91,0.0,-0.9503,3e-05,6.84253]
[1776433288284,46.72,76627.29,0.0,-0.9502,3e-05,6.85442]
[1776433290106,46.72,76627.0,0.0,-0.95021,3e-05,6.85301]
[1776433290211,46.72,76627.0,0.0,-0.95021,3e-05,6.85301]
[1776433290298,46.72,76625.03,0.0,-0.95028,3e-05,6.84535]
[1776433291305,46.72,76628.89,0.0,-0.95018,3e-05,6.8561]
[1776433292312,46.72,76639.02,0.0,-0.94984,3e-05,6.89345]
[1776433292658,46.72,76639.02,0.0,-0.94984,3e-05,6.89345]
[1776433292690,46.72,76639.02,0.0,-0.94984,3e-05,6.89345]
[1776433293318,46.71,76639.4,0.0,-0.94984,3e-05,6.89447]
[1776433296339,46.71,76636.57,0.0,-0.94994,3e-05,6.88272]
[1776433297347,46.71,76632.83,0.0,-0.95007,3e-05,6.86843]
[1776433298116,46.71,76632.83,0.0,-0.95007,3e-05,6.86843]
[1776433298191,46.71,76632.83,0.0,-0.95007,3e-05,6.86843]
[1776433298354,46.71,76636.88,0.0,-0.94994,3e-05,6.88315]
[1776433301194,46.71,76636.18,0.0,-0.94997,3e-05,6.87979]
[1776433301375,46.71,76637.79,0.0,-0.94992,3e-05,6.88541]
[1776433303389,46.7,76634.06,0.0,-0.95005,3e-05,6.87075]
[1776433304215,46.7,76634.06,0.0,-0.95005,3e-05,6.87075]
[1776433304395,46.7,76628.19,0.0,-0.95024,3e-05,6.84858]
[1776433304440,46.7,76628.19,0.0,-0.95024,3e-05,6.84858]
[1776433306410,46.7,76631.92,0.0,-0.95013,3e-05,6.86179]
[1776433306844,46.7,76631.92,0.0,-0.95013,3e-05,6.86179]
[1776433306937,46.7,76631.92,0.0,-0.95013,3e-05,6.86179]
[1776433307416,46.7,76636.33,0.0,-0.94998,3e-05,6.87785]
[1776433307879,46.7,76636.33,0.0,-0.94998,3e-05,6.87785]
[1776433307936,46.7,76636.33,0.0,-0.94998,3e-05,6.87785]
[1776433308037,46.7,76636.33,0.0,-0.94999,3e-05,6.87748]
[1776433309442,46.7,76637.87,0.0,-0.94994,3e-05,6.88321]
[1776433309698,46.7,76637.87,0.0,-0.94994,3e-05,6.88321]
[1776433312415,46.7,76638.8,0.0,-0.94991,3e-05,6.8859]
[1776433312443,46.7,76639.57,0.0,-0.94989,3e-05,6.88839]
[1776433313442,46.7,76638.22,0.0,-0.94994,3e-05,6.88296]
[1776433313689,46.7,76638.22,0.0,-0.94994,3e-05,6.88296]
[1776433313790,46.69,76639.11,0.0,-0.94992,3e-05,6.8855]
[1776433314600,46.69,76639.11,0.0,-0.94992,3e-05,6.8855]
[1776433318515,46.69,76637.31,0.0,-0.94999,3e-05,6.87764]
[1776433319503,46.69,76646.32,0.0,-0.9497,3e-05,6.91048]
[1776433320511,46.69,76658.39,0.0,-0.9493,3e-05,6.95528]
[1776433322525,46.69,76661.17,0.0,-0.94921,3e-05,6.96518]
[1776433323535,46.69,76666.0,0.0,-0.94905,3e-05,6.98323]
[1776433324541,46.69,76672.08,0.0,-0.94884,3e-05,7.00598]
[1776433326555,46.69,76666.92,0.0,-0.94902,3e-05,6.98625]
[1776433327564,46.69,76684.02,0.0,-0.94844,3e-05,7.05061]
[1776433328572,46.69,76692.43,0.0,-0.94816,3e-05,7.08223]
[1776433329578,46.69,76696.0,0.0,-0.94804,3e-05,7.09551]
[1776433334614,46.68,76701.86,0.0,-0.94785,3e-05,7.11631]
[1776433335621,46.68,76708.35,0.0,-0.94763,3e-05,7.1407]
[1776433336628,46.68,76715.53,0.0,-0.94739,3e-05,7.16774]
[1776433337636,46.68,76719.11,0.0,-0.94727,3e-05,7.18103]
[1776433338648,46.68,76731.76,0.0,-0.94683,3e-05,7.2291]
[1776433339655,46.68,76738.87,0.0,-0.94659,3e-05,7.25644]
[1776433340661,46.68,76750.84,0.0,-0.94617,4e-05,7.30257]
[1776433341674,46.68,76763.79,0.0,-0.94571,4e-05,7.35261]
[1776433343294,46.68,76763.79,0.0,-0.94571,4e-05,7.35261]
[1776433343350,46.68,76789.9,0.0,-0.94479,4e-05,7.45374]
[1776433343693,46.68,76817.4,0.0,-0.9438,4e-05,7.56181]
[1776433344705,46.67,76857.24,0.0,-0.94235,4e-05,7.71942]
[1776433345716,46.67,76885.52,0.0,-0.9413,4e-05,7.83255]
[1776433346528,46.67,76885.52,0.0,-0.9413,4e-05,7.83255]
[1776433346739,46.67,76894.68,0.0,-0.94096,4e-05,7.86898]
[1776433348295,46.67,76894.68,0.0,-0.94096,4e-05,7.86898]
[1776433348319,46.65,76916.46,0.0,-0.94023,4e-05,7.94754]
[1776433351034,46.63,76919.28,0.0,-0.94019,4e-05,7.95186]
[1776433351126,46.62,76908.0,0.0,-0.94071,4e-05,7.89551]
[1776433351872,46.62,76890.42,0.0,-0.94137,4e-05,7.82442]
[1776433353133,46.62,76890.42,0.0,-0.94137,4e-05,7.82442]
[1776433353171,46.6,76893.28,0.0,-0.94133,4e-05,7.82929]
[1776433353798,46.6,76915.61,0.0,-0.94048,4e-05,7.91971]
[1776433355817,46.59,76915.01,0.0,-0.94054,4e-05,7.9141]
[1776433356986,46.59,76915.01,0.0,-0.94054,4e-05,7.9141]
[1776433357037,46.58,76916.71,0.0,-0.9405,4e-05,7.91769]
[1776433357836,46.58,76902.75,0.0,-0.94104,4e-05,7.86044]
[1776433360382,46.57,76906.21,0.0,-0.94097,4e-05,7.86799]
[1776433359850,46.56,76914.74,0.0,-0.9407,4e-05,7.89712]
[1776433361005,46.54,76932.57,0.0,-0.94007,4e-05,7.96416]
[1776433361866,46.54,76946.39,0.0,-0.93954,4e-05,8.02067]
[1776433364147,46.54,76947.91,0.0,-0.93949,4e-05,8.0269]
[1776433364187,46.53,76945.01,0.0,-0.93965,4e-05,8.00909]
[1776433364895,46.51,76946.2,0.0,-0.93968,4e-05,8.00616]
[1776433366208,46.51,76946.2,0.0,-0.93968,4e-05,8.00616]
[1776433366228,46.49,76938.41,0.0,-0.94005,4e-05,7.96682]
[1776433367916,46.49,76933.84,0.0,-0.94026,4e-05,7.94517]
[1776433369935,46.48,76929.26,0.0,-0.94047,4e-05,7.92255]
[1776433370915,46.48,76929.26,0.0,-0.94047,4e-05,7.92255]
[1776433370941,46.48,76947.25,0.0,-0.93978,4e-05,7.99587]
[1776433371948,46.47,76949.64,0.0,-0.93969,4e-05,8.00537]
[1776433372955,46.47,76954.77,0.0,-0.93953,4e-05,8.02343]
[1776433373962,46.46,76950.3,0.0,-0.93973,4e-05,8.00184]
[1776433374691,46.46,76950.3,0.0,-0.93973,4e-05,8.00184]
[1776433374969,46.46,76942.95,0.0,-0.94001,4e-05,7.97146]
[1776433375976,46.46,76938.77,0.0,-0.94018,4e-05,7.95412]
[1776433376707,46.46,76938.77,0.0,-0.94018,4e-05,7.95412]
[1776433377007,46.45,76931.9,0.0,-0.94046,4e-05,7.92389]
[1776433378004,46.45,76927.08,0.0,-0.94066,4e-05,7.90252]
[1776433379012,46.45,76922.5,0.0,-0.94085,4e-05,7.88249]
[1776433382039,46.44,76918.76,0.0,-0.941,4e-05,7.86603]
[1776433384057,46.44,76929.02,0.0,-0.94061,4e-05,7.90756]
[1776433385079,46.44,76919.19,0.0,-0.941,4e-05,7.86606]
[1776433386078,46.44,76884.73,0.0,-0.94229,4e-05,7.72689]
[1776433387083,46.44,76873.27,0.0,-0.94273,4e-05,7.68017]
[1776433388090,46.44,76871.19,0.0,-0.9428,4e-05,7.67205]
[1776433389097,46.44,76859.11,0.0,-0.94324,4e-05,7.62404]
[1776433390451,46.44,76859.11,0.0,-0.94324,4e-05,7.62404]
[1776433390542,46.44,76853.13,0.0,-0.94346,4e-05,7.60007]
[1776433391112,46.44,76841.17,0.0,-0.94391,4e-05,7.55141]
[1776433392119,46.44,76830.65,0.0,-0.94429,4e-05,7.50975]
[1776433393126,46.44,76829.88,0.0,-0.94432,4e-05,7.50673]
[1776433394483,46.44,76829.88,0.0,-0.94432,4e-05,7.50673]
[1776433394133,46.44,76823.54,0.0,-0.94455,4e-05,7.48175]
[1776433395378,46.44,76823.54,0.0,-0.94455,4e-05,7.48175]
[1776433395421,46.44,76817.53,0.0,-0.94477,4e-05,7.45816]
[1776433396152,46.44,76802.58,0.0,-0.9453,4e-05,7.3996]
[1776433397158,46.44,76805.76,0.0,-0.94519,4e-05,7.41225]
[1776433398165,46.44,76811.78,0.0,-0.94497,4e-05,7.43605]
[1776433399357,46.44,76811.78,0.0,-0.94497,4e-05,7.43605]
[1776433399431,46.44,76807.28,0.0,-0.94513,4e-05,7.41853]
[1776433400179,46.44,76816.89,0.0,-0.94478,4e-05,7.45644]
[1776433401435,46.44,76816.89,0.0,-0.94478,4e-05,7.45644]
[1776433401456,46.44,76823.86,0.0,-0.94453,4e-05,7.48399]
[1776433402193,46.44,76833.39,0.0,-0.94419,4e-05,7.52127]
[1776433403200,46.44,76830.92,0.0,-0.94428,4e-05,7.51111]
[1776433404207,46.44,76823.72,0.0,-0.94455,4e-05,7.48232]
[1776433405222,46.43,76818.72,0.0,-0.94473,4e-05,7.4623]
[1776433406222,46.43,76810.97,0.0,-0.94501,4e-05,7.43154]
[1776433407229,46.43,76811.59,0.0,-0.94499,4e-05,7.43373]
[1776433408236,46.43,76821.18,0.0,-0.94465,4e-05,7.47118]
[1776433409243,46.43,76828.69,0.0,-0.94438,4e-05,7.50048]
[1776433414278,46.43,76832.06,0.0,-0.9443,4e-05,7.50868]
[1776433416292,46.43,76839.38,0.0,-0.94404,4e-05,7.53689]
[1776433417299,46.42,76845.38,0.0,-0.94382,4e-05,7.56027]
[1776433418306,46.42,76855.03,0.0,-0.94347,4e-05,7.59816]
[1776433419313,46.41,76856.3,0.0,-0.94348,4e-05,7.59824]
[1776433420321,46.41,76866.18,0.0,-0.94312,4e-05,7.63712]
[1776433421330,46.41,76875.07,0.0,-0.94279,4e-05,7.6721]
[1776433422337,46.41,76876.53,0.0,-0.94275,4e-05,7.67733]
[1776433423502,46.41,76876.53,0.0,-0.94275,4e-05,7.67733]
[1776433423577,46.41,76885.63,0.0,-0.94241,4e-05,7.71366]
[1776433424351,46.41,76895.18,0.0,-0.94206,4e-05,7.75184]
[1776433425359,46.41,76908.62,0.0,-0.94155,4e-05,7.80621]
[1776433426365,46.41,76898.59,0.0,-0.94193,4e-05,7.76574]
[1776433427529,46.41,76898.59,0.0,-0.94193,4e-05,7.76574]
[1776433427373,46.41,76891.65,0.0,-0.94219,4e-05,7.73749]
[1776433428383,46.41,76895.72,0.0,-0.94204,4e-05,7.75362]
[1776433429692,46.41,76894.96,0.0,-0.94207,4e-05,7.75028]
[1776433430397,46.4,76887.38,0.0,-0.94236,4e-05,7.71951]
[1776433431404,46.4,76876.48,0.0,-0.94276,4e-05,7.67557]
[1776433432332,46.4,76876.48,0.0,-0.94276,4e-05,7.67557]
[1776433432416,46.4,76839.38,0.0,-0.94413,4e-05,7.52725]
[1776433433426,46.4,76809.78,0.0,-0.9452,4e-05,7.41063]
[1776433434431,46.4,76815.18,0.0,-0.945,4e-05,7.43167]
[1776433435439,46.4,76810.14,0.0,-0.94519,4e-05,7.41166]
[1776433435911,46.4,76810.14,0.0,-0.94519,4e-05,7.41166]
[1776433436446,46.4,76787.37,0.0,-0.946,4e-05,7.3225]
[1776433437454,46.4,76780.64,0.0,-0.94624,4e-05,7.29628]
[1776433437961,46.4,76780.64,0.0,-0.94624,4e-05,7.29628]
[1776433438469,46.4,76791.82,0.0,-0.94584,4e-05,7.33978]
[1776433439476,46.4,76806.73,0.0,-0.94531,4e-05,7.39797]
[1776433440483,46.4,76813.89,0.0,-0.94506,4e-05,7.42588]
[1776433441491,46.4,76810.91,0.0,-0.94517,4e-05,7.41397]
[1776433441944,46.4,76810.91,0.0,-0.94517,4e-05,7.41397]
[1776433442497,46.4,76807.73,0.0,-0.94528,4e-05,7.4013]
[1776433443509,46.4,76799.89,0.0,-0.94556,4e-05,7.37044]
[1776433443942,46.4,76799.89,0.0,-0.94556,4e-05,7.37044]
[1776433444512,46.4,76792.28,0.0,-0.94584,4e-05,7.34012]
[1776433445519,46.4,76795.85,0.0,-0.94572,4e-05,7.35348]
[1776433446526,46.4,76811.93,0.0,-0.94515,4e-05,7.41582]
[1776433447533,46.39,76828.3,0.0,-0.94456,4e-05,7.48001]
[1776433448107,46.39,76828.3,0.0,-0.94456,4e-05,7.48001]
[1776433448540,46.39,76849.23,0.0,-0.94381,4e-05,7.56253]
[1776433449547,46.39,76859.37,0.0,-0.94344,4e-05,7.60241]
[1776433450554,46.39,76861.11,0.0,-0.94338,4e-05,7.60885]
[1776433451561,46.39,76865.93,0.0,-0.94321,4e-05,7.62756]
[1776433451936,46.39,76865.93,0.0,-0.94321,4e-05,7.62756]
[1776433452568,46.39,76872.79,0.0,-0.94296,4e-05,7.65443]
[1776433453575,46.39,76877.87,0.0,-0.94278,4e-05,7.67417]
[1776433453943,46.39,76877.87,0.0,-0.94278,4e-05,7.67417]
[1776433454581,46.39,76884.05,0.0,-0.94255,4e-05,7.69833]
[1776433458610,46.38,76884.68,0.0,-0.94256,4e-05,7.69824]
[1776433460628,46.38,76895.59,0.0,-0.94216,4e-05,7.74078]
[1776433462642,46.38,76902.49,0.0,-0.94191,4e-05,7.76802]
[1776433463283,46.38,76902.49,0.0,-0.94191,4e-05,7.76802]
[1776433463649,46.38,76910.03,0.0,-0.94163,4e-05,7.79817]
[1776433464656,46.37,76914.27,0.0,-0.94147,4e-05,7.81497]
[1776433466670,46.37,76911.65,0.0,-0.94158,4e-05,7.80354]
[1776433467304,46.37,76911.65,0.0,-0.94158,4e-05,7.80354]
[1776433467394,46.37,76911.65,0.0,-0.94158,4e-05,7.80311]
[1776433468684,46.37,76916.14,0.0,-0.94142,4e-05,7.82089]
[1776433469691,46.37,76912.28,0.0,-0.94157,4e-05,7.80486]
[1776433470698,46.37,76918.73,0.0,-0.94133,4e-05,7.83057]
[1776433472712,46.37,76912.21,0.0,-0.94161,4e-05,7.79947]
[1776433474726,46.36,76921.22,0.0,-0.94129,4e-05,7.83438]
[1776433475733,46.36,76929.1,0.0,-0.94099,4e-05,7.86601]
[1776433476739,46.36,76929.52,0.0,-0.94098,4e-05,7.86728]
[1776433477748,46.36,76928.73,0.0,-0.94101,4e-05,7.86358]
[1776433479762,46.36,76932.69,0.0,-0.94087,4e-05,7.87872]
[1776433480769,46.36,76950.35,0.0,-0.9402,4e-05,7.95032]
[1776433481775,46.35,76945.96,0.0,-0.94038,4e-05,7.93186]
[1776433482783,46.35,76941.53,0.0,-0.94055,4e-05,7.91314]
[1776433483797,46.35,76935.63,0.0,-0.94078,4e-05,7.8885]
[1776433484801,46.35,76925.21,0.0,-0.94118,4e-05,7.84555]
[1776433486815,46.32,76914.16,0.0,-0.9417,4e-05,7.78994]
[1776433487822,46.32,76905.18,0.0,-0.94205,4e-05,7.75289]
[1776433488829,46.32,76898.73,0.0,-0.94229,4e-05,7.72618]
[1776433492857,46.31,76897.29,0.0,-0.94237,4e-05,7.71773]
[1776433494870,46.31,76902.17,0.0,-0.9422,4e-05,7.73609]
[1776433496884,46.31,76895.56,0.0,-0.94246,4e-05,7.70813]
[1776433497892,46.31,76891.12,0.0,-0.94263,4e-05,7.68965]
[1776433498899,46.31,76915.97,0.0,-0.94171,4e-05,7.78925]
[1776433499921,46.3,76919.3,0.0,-0.94159,4e-05,7.80198]
[1776433500919,46.3,76932.28,0.0,-0.9411,4e-05,7.85468]
[1776433502174,46.3,76935.82,0.0,-0.94098,4e-05,7.86826]
[1776433504946,46.3,76922.64,0.0,-0.9415,4e-05,7.81246]
[1776433505954,46.29,76921.84,0.0,-0.94153,4e-05,7.80843]
[1776433506961,46.29,76929.0,0.0,-0.94127,4e-05,7.83671]
[1776433508531,46.29,76929.0,0.0,-0.94127,4e-05,7.83671]
[1776433508652,46.29,76930.89,0.0,-0.94121,4e-05,7.84356]
[1776433508975,46.29,76909.66,0.0,-0.94201,4e-05,7.75753]
[1776433509982,46.29,76892.29,0.0,-0.94266,4e-05,7.68672]
[1776433510989,46.29,76892.36,0.0,-0.94267,4e-05,7.68644]
[1776433512262,46.29,76892.36,0.0,-0.94267,4e-05,7.68644]
[1776433512289,46.29,76898.65,0.0,-0.94243,4e-05,7.71188]
[1776433513003,46.29,76887.31,0.0,-0.94285,4e-05,7.66609]
[1776433514448,46.29,76887.31,0.0,-0.94285,4e-05,7.66609]
[1776433514544,46.29,76881.43,0.0,-0.94307,4e-05,7.64237]
[1776433516446,46.29,76878.15,0.0,-0.9432,4e-05,7.62912]
[1776433516498,46.29,76876.78,0.0,-0.94325,4e-05,7.62355]
[1776433517031,46.29,76872.88,0.0,-0.94339,4e-05,7.60788]
[1776433520449,46.28,76872.07,0.0,-0.94343,4e-05,7.60369]
[1776433520549,46.28,76871.56,0.0,-0.94345,4e-05,7.60119]
[1776433525087,46.28,76861.74,0.0,-0.94383,4e-05,7.55976]
[1776433526095,46.28,76842.1,0.0,-0.94456,4e-05,7.48098]
[1776433527102,46.27,76839.14,0.0,-0.94467,4e-05,7.46852]
[1776433529003,46.27,76839.58,0.0,-0.94466,4e-05,7.46952]
[1776433529116,46.27,76833.75,0.0,-0.94488,4e-05,7.44577]
[1776433530123,46.27,76826.57,0.0,-0.94514,4e-05,7.41678]
[1776433532137,46.27,76830.66,0.0,-0.94503,4e-05,7.42819]
[1776433533023,46.27,76830.66,0.0,-0.94503,4e-05,7.42819]
[1776433533143,46.26,76834.13,0.0,-0.94491,4e-05,7.44118]
[1776433537930,46.26,76837.13,0.0,-0.94483,4e-05,7.4502]
[1776433538179,46.26,76819.86,0.0,-0.94546,4e-05,7.38154]
[1776433539186,46.25,76801.85,0.0,-0.94611,4e-05,7.31046]
[1776433540193,46.25,76796.58,0.0,-0.9463,4e-05,7.28943]
[1776433541200,46.25,76792.4,0.0,-0.94645,4e-05,7.27271]
[1776433541877,46.25,76792.4,0.0,-0.94645,4e-05,7.27271]
[1776433542208,46.25,76783.22,0.0,-0.94678,4e-05,7.23663]
[1776433543215,46.25,76779.56,0.0,-0.94691,4e-05,7.22164]
[1776433543946,46.25,76779.56,0.0,-0.94691,4e-05,7.22164]
[1776433544221,46.25,76782.41,0.0,-0.94682,4e-05,7.23191]
[1776433546236,46.25,76803.9,0.0,-0.94607,4e-05,7.31471]
[1776433547243,46.24,76812.16,0.0,-0.94579,4e-05,7.34527]
[1776433547935,46.24,76812.16,0.0,-0.94579,4e-05,7.34527]
[1776433548250,46.24,76811.32,0.0,-0.94583,4e-05,7.34101]
[1776433549936,46.24,76814.19,0.0,-0.94574,4e-05,7.35127]
[1776433550264,46.23,76822.58,0.0,-0.94545,4e-05,7.38319]
[1776433552294,46.23,76827.79,0.0,-0.94527,4e-05,7.40243]
[1776433553936,46.23,76830.73,0.0,-0.94517,4e-05,7.41336]
[1776433554307,46.23,76835.38,0.0,-0.94501,4e-05,7.43101]
[1776433556321,46.22,76859.35,0.0,-0.94416,4e-05,7.52448]
[1776433557339,46.22,76880.18,0.0,-0.9434,4e-05,7.60667]
[1776433558120,46.22,76880.18,0.0,-0.9434,4e-05,7.60667]
[1776433558342,46.22,76907.38,0.0,-0.9424,4e-05,7.71541]
[1776433559354,46.22,76924.43,0.0,-0.94176,4e-05,7.7837]
[1776433560703,46.22,76924.43,0.0,-0.94176,4e-05,7.7837]
[1776433560761,46.22,76938.26,0.0,-0.94125,4e-05,7.83913]
[1776433561367,46.22,76942.2,0.0,-0.94111,4e-05,7.85435]
[1776433562375,46.21,76934.71,0.0,-0.9414,4e-05,7.823]
[1776433563942,46.21,76932.93,0.0,-0.94147,4e-05,7.81496]
[1776433564389,46.21,76937.03,0.0,-0.94133,4e-05,7.83083]
[1776433565397,46.21,76931.82,0.0,-0.94153,4e-05,7.80883]
[1776433566408,46.21,76911.32,0.0,-0.94231,4e-05,7.72503]
[1776433567411,46.21,76892.91,0.0,-0.943,4e-05,7.65027]
[1776433568418,46.2,76895.84,0.0,-0.9429,4e-05,7.6615]
[1776433569425,46.2,76900.88,0.0,-0.94271,4e-05,7.6812]
[1776433570434,46.2,76914.61,0.0,-0.94221,4e-05,7.73596]
[1776433571439,46.2,76923.75,0.0,-0.94187,4e-05,7.77226]
[1776433572446,46.2,76926.53,0.0,-0.94177,4e-05,7.7828]
[1776433573453,46.2,76921.09,0.0,-0.94199,4e-05,7.76001]
[1776433574460,46.19,76912.9,0.0,-0.9423,4e-05,7.72619]
[1776433575467,46.19,76910.28,0.0,-0.9424,4e-05,7.71495]
[1776433576475,46.19,76921.39,0.0,-0.94199,4e-05,7.7592]
[1776433577482,46.19,76935.23,0.0,-0.94148,4e-05,7.81463]
[1776433578489,46.19,76938.35,0.0,-0.94137,4e-05,7.82651]
[1776433579495,46.19,76925.34,0.0,-0.94187,4e-05,7.77285]
[1776433580508,46.18,76912.39,0.0,-0.94236,4e-05,7.71973]
[1776433581512,46.18,76909.01,0.0,-0.94249,4e-05,7.70545]
[1776433582519,46.18,76913.52,0.0,-0.94233,4e-05,7.72302]
[1776433583525,46.18,76920.85,0.0,-0.94206,4e-05,7.75199]
[1776433584533,46.18,76931.76,0.0,-0.94166,4e-05,7.79552]
[1776433585540,46.18,76936.67,0.0,-0.94148,4e-05,7.8147]
[1776433587553,46.17,76941.57,0.0,-0.94131,4e-05,7.83303]
[1776433592588,46.16,76941.05,0.0,-0.94139,4e-05,7.82331]
[1776433593599,46.16,76947.78,0.0,-0.94114,4e-05,7.84991]
[1776433594605,46.16,76958.21,0.0,-0.94076,4e-05,7.89165]
[1776433595612,46.16,76960.09,0.0,-0.94069,4e-05,7.89842]
[1776433596630,46.15,76971.3,0.0,-0.94027,4e-05,7.94344]
[1776433597642,46.15,76981.02,0.0,-0.9399,4e-05,7.98283]
[1776433598339,46.15,76981.02,0.0,-0.9399,4e-05,7.98283]
[1776433598649,46.15,76995.27,0.0,-0.93936,4e-05,8.04099]
[1776433599656,46.15,76998.37,0.0,-0.93924,4e-05,8.05307]
[1776433600663,46.15,77002.44,0.0,-0.93909,4e-05,8.06916]
[1776433602358,46.15,77004.99,0.0,-0.939,4e-05,8.07894]
[1776433602677,46.14,77000.31,0.0,-0.93919,4e-05,8.05874]
[1776433604444,46.14,76998.78,0.0,-0.93926,4e-05,8.05163]
[1776433604691,46.14,76983.96,0.0,-0.93984,4e-05,7.98964]
[1776433605698,46.14,76966.18,0.0,-0.94053,4e-05,7.91589]
[1776433605884,46.14,76966.18,0.0,-0.94053,4e-05,7.91589]
[1776433606707,46.14,76951.16,0.0,-0.94111,4e-05,7.85349]
[1776433607727,46.13,76922.99,0.0,-0.94219,4e-05,7.73816]
[1776433608729,46.13,76908.99,0.0,-0.94272,4e-05,7.68097]
[1776433609639,46.13,76908.99,0.0,-0.94272,4e-05,7.68097]
[1776433609736,46.13,76901.64,0.0,-0.94299,4e-05,7.65082]
[1776433610749,46.13,76903.58,0.0,-0.94292,4e-05,7.65852]
[1776433611759,46.13,76858.28,0.0,-0.94459,4e-05,7.47761]
[1776433612127,46.13,76858.28,0.0,-0.94459,4e-05,7.47761]
[1776433612799,46.13,76840.14,0.0,-0.94524,4e-05,7.40584]
[1776433613804,46.13,76826.59,0.0,-0.94574,4e-05,7.35155]
[1776433614767,46.13,76826.59,0.0,-0.94574,4e-05,7.35155]
[1776433614813,46.13,76825.74,0.0,-0.94577,4e-05,7.34822]
[1776433615821,46.13,76826.53,0.0,-0.94575,4e-05,7.35035]
[1776433616254,46.13,76826.53,0.0,-0.94575,4e-05,7.35035]
[1776433616834,46.13,76801.25,0.0,-0.94665,4e-05,7.25102]
[1776433617080,46.13,76801.25,0.0,-0.94665,4e-05,7.25102]
[1776433617848,46.12,76807.09,0.0,-0.94645,4e-05,7.27325]
[1776433618855,46.12,76835.17,0.0,-0.94546,4e-05,7.38247]
[1776433619862,46.12,76819.43,0.0,-0.94602,4e-05,7.32052]
[1776433620888,46.12,76795.14,0.0,-0.94688,4e-05,7.22579]
[1776433621115,46.12,76795.14,0.0,-0.94688,4e-05,7.22579]
[1776433621881,46.12,76779.03,0.0,-0.94744,3e-05,7.16331]
[1776433622888,46.12,76783.14,0.0,-0.9473,3e-05,7.17921]
[1776433623899,46.12,76775.67,0.0,-0.94756,3e-05,7.15052]
[1776433624903,46.12,76755.08,0.0,-0.94827,3e-05,7.07154]
[1776433625910,46.12,76754.94,0.0,-0.94827,3e-05,7.07092]
[1776433627935,46.12,76739.26,0.0,-0.94882,3e-05,7.00997]
[1776433628934,46.12,76736.23,0.0,-0.94893,3e-05,6.998]
[1776433629941,46.12,76740.07,0.0,-0.9488,3e-05,7.01223]
[1776433631955,46.12,76736.25,0.0,-0.94894,3e-05,6.99682]
[1776433632962,46.12,76729.91,0.0,-0.94916,3e-05,6.97231]
[1776433633969,46.11,76708.43,0.0,-0.94989,3e-05,6.89062]
[1776433634976,46.11,76699.82,0.0,-0.95018,3e-05,6.85743]
[1776433635983,46.11,76683.34,0.0,-0.95074,3e-05,6.79492]
[1776433636990,46.11,76689.58,0.0,-0.95054,3e-05,6.81768]
[1776433637997,46.11,76685.46,0.0,-0.95068,3e-05,6.80161]
[1776433639822,46.11,76685.46,0.0,-0.95068,3e-05,6.80161]
[1776433639917,46.11,76703.56,0.0,-0.95008,3e-05,6.86947]
[1776433640021,46.11,76732.94,0.0,-0.94909,3e-05,6.98047]
[1776433641025,46.11,76749.26,0.0,-0.94853,3e-05,7.04272]
[1776433642032,46.1,76769.07,0.0,-0.94789,3e-05,7.11362]
[1776433643822,46.1,76769.07,0.0,-0.94789,3e-05,7.11362]
[1776433643827,46.09,76780.11,0.0,-0.94751,3e-05,7.15603]
[1776433644046,46.09,76777.91,0.0,-0.94759,3e-05,7.14731]
[1776433645941,46.09,76777.91,0.0,-0.94759,3e-05,7.14731]
[1776433646060,46.09,76777.06,0.0,-0.94762,3e-05,7.14359]
[1776433649081,46.09,76780.88,0.0,-0.94751,3e-05,7.15647]
[1776433650089,46.09,76771.75,0.0,-0.94783,3e-05,7.12058]
[1776433651097,46.09,76764.42,0.0,-0.94811,3e-05,7.08847]
[1776433652104,46.08,76765.22,0.0,-0.94809,3e-05,7.091]
[1776433653111,46.08,76783.84,0.0,-0.94745,3e-05,7.16223]
[1776433654119,46.08,76791.7,0.0,-0.94718,4e-05,7.19201]
[1776433655125,46.08,76794.35,0.0,-0.94709,4e-05,7.20158]
[1776433657140,46.08,76787.81,0.0,-0.94734,3e-05,7.17479]
[1776433658147,46.07,76786.51,0.0,-0.94739,3e-05,7.16908]
[1776433659153,46.07,76790.11,0.0,-0.94727,3e-05,7.18235]
[1776433660161,46.07,76784.88,0.0,-0.94746,3e-05,7.16141]
[1776433661168,46.07,76788.88,0.0,-0.94732,3e-05,7.17624]
[1776433663182,46.07,76780.69,0.0,-0.94762,3e-05,7.14365]
[1776433666173,46.07,76783.58,0.0,-0.94752,3e-05,7.15442]
[1776433666203,46.07,76786.38,0.0,-0.94743,3e-05,7.16503]
[1776433668217,46.06,76791.89,0.0,-0.94724,4e-05,7.18506]
[1776433669224,46.06,76805.77,0.0,-0.94676,4e-05,7.23898]
[1776433670231,46.06,76820.41,0.0,-0.94625,4e-05,7.2951]
[1776433671211,46.06,76820.41,0.0,-0.94625,4e-05,7.2951]
[1776433671238,46.06,76822.43,0.0,-0.94618,4e-05,7.30258]
[1776433672245,46.06,76815.04,0.0,-0.94645,4e-05,7.27325]
[1776433673251,46.06,76800.37,0.0,-0.94697,4e-05,7.21571]
[1776433674947,46.06,76800.37,0.0,-0.94697,4e-05,7.21571]
[1776433675003,46.06,76782.55,0.0,-0.9476,3e-05,7.14617]
[1776433675273,46.06,76760.98,0.0,-0.94834,3e-05,7.06313]
[1776433676278,46.06,76756.81,0.0,-0.94849,3e-05,7.04709]
[1776433678936,46.06,76756.73,0.0,-0.94849,3e-05,7.04676]
[1776433678983,46.06,76767.0,0.0,-0.94814,3e-05,7.08604]
[1776433679299,46.06,76782.59,0.0,-0.9476,3e-05,7.14611]
[1776433680935,46.06,76782.59,0.0,-0.9476,3e-05,7.14611]
[1776433681036,46.06,76792.13,0.0,-0.94727,3e-05,7.18259]
[1776433681312,46.06,76805.46,0.0,-0.9468,4e-05,7.23436]
[1776433682320,46.05,76805.76,0.0,-0.94679,4e-05,7.2352]
[1776433684334,46.05,76810.15,0.0,-0.94664,4e-05,7.25163]
[1776433685341,46.05,76813.89,0.0,-0.94651,4e-05,7.26586]
[1776433686348,46.05,76807.56,0.0,-0.94675,4e-05,7.24037]
[1776433687354,46.05,76802.66,0.0,-0.94693,4e-05,7.22053]
[1776433691383,46.04,76792.89,0.0,-0.9473,3e-05,7.17964]
[1776433692390,46.04,76782.23,0.0,-0.94767,3e-05,7.13772]
[1776433693397,46.04,76769.0,0.0,-0.94814,3e-05,7.08613]
[1776433694443,46.04,76757.33,0.0,-0.94855,3e-05,7.04081]
[1776433695122,46.04,76757.33,0.0,-0.94855,3e-05,7.04081]
[1776433695423,46.04,76734.8,0.0,-0.94931,3e-05,6.95486]
[1776433696429,46.02,76713.9,0.0,-0.95007,3e-05,6.87083]
[1776433697436,46.03,76720.28,0.0,-0.94985,3e-05,6.89518]
[1776433698941,46.03,76720.28,0.0,-0.94985,3e-05,6.89518]
[1776433698983,46.03,76720.2,0.0,-0.94985,3e-05,6.89509]
[1776433700959,46.03,76719.94,0.0,-0.94986,3e-05,6.8943]
[1776433701034,46.03,76718.01,0.0,-0.94992,3e-05,6.8872]
[1776433701469,46.03,76708.5,0.0,-0.95024,3e-05,6.85153]
[1776433702472,46.03,76692.85,0.0,-0.95076,3e-05,6.79301]
[1776433703479,46.03,76697.92,0.0,-0.95058,3e-05,6.81238]
[1776433705493,46.03,76714.55,0.0,-0.95002,3e-05,6.8756]
[1776433706500,46.03,76717.15,0.0,-0.94993,3e-05,6.88564]
[1776433707507,46.03,76720.88,0.0,-0.94981,3e-05,6.89995]
[1776433708960,46.03,76720.88,0.0,-0.94981,3e-05,6.89995]
[1776433709040,46.03,76728.23,0.0,-0.94956,3e-05,6.92797]
[1776433709521,46.03,76749.97,0.0,-0.94881,3e-05,7.01086]
[1776433710527,46.03,76770.43,0.0,-0.94811,3e-05,7.08929]
[1776433711539,46.03,76786.43,0.0,-0.94758,3e-05,7.14756]
[1776433712971,46.03,76786.43,0.0,-0.94758,3e-05,7.14756]
[1776433713065,46.03,76799.81,0.0,-0.94711,4e-05,7.19922]
[1776433713553,46.03,76801.73,0.0,-0.94705,4e-05,7.20641]
[1776433714560,46.03,76808.1,0.0,-0.94683,4e-05,7.2309]
[1776433715197,46.03,76808.1,0.0,-0.94683,4e-05,7.2309]
[1776433715569,46.03,76807.6,0.0,-0.94685,4e-05,7.2287]
[1776433716578,46.03,76813.72,0.0,-0.94663,4e-05,7.25221]
[1776433718592,46.03,76820.1,0.0,-0.94641,4e-05,7.27636]
[1776433721613,46.02,76822.19,0.0,-0.94635,4e-05,7.28327]
[1776433722620,46.02,76830.53,0.0,-0.94606,4e-05,7.31551]
[1776433723627,46.02,76857.31,0.0,-0.9451,4e-05,7.42052]
[1776433724634,46.02,76861.41,0.0,-0.94496,4e-05,7.43611]
[1776433726828,46.02,76847.85,0.0,-0.94546,4e-05,7.3812]
[1776433727655,46.02,76833.86,0.0,-0.94597,4e-05,7.32558]
[1776433728662,46.01,76834.48,0.0,-0.94595,4e-05,7.32752]
[1776433729669,46.01,76838.78,0.0,-0.9458,4e-05,7.34392]
[1776433730676,46.01,76832.28,0.0,-0.94604,4e-05,7.31787]
[1776433731683,46.01,76825.03,0.0,-0.9463,4e-05,7.28898]
[1776433732690,46.01,76816.37,0.0,-0.94661,4e-05,7.25469]
[1776433733698,46.01,76809.11,0.0,-0.94687,4e-05,7.22601]
[1776433734705,46.01,76805.0,0.0,-0.94702,4e-05,7.20968]
[1776433737729,46.01,76814.48,0.0,-0.94669,4e-05,7.24597]
[1776433738736,46.01,76817.57,0.0,-0.94659,4e-05,7.25734]
[1776433742771,46.0,76839.69,0.0,-0.94582,4e-05,7.34247]
[1776433743779,46.0,76857.72,0.0,-0.94517,4e-05,7.41306]
[1776433744786,46.0,76878.2,0.0,-0.94444,4e-05,7.4937]
[1776433745561,46.0,76878.2,0.0,-0.94444,4e-05,7.4937]
[1776433745798,46.0,76884.23,0.0,-0.94422,4e-05,7.51697]
[1776433746803,46.0,76900.03,0.0,-0.94365,4e-05,7.57935]
[1776433747811,45.99,76907.4,0.0,-0.94339,4e-05,7.60803]
[1776433749587,45.99,76905.47,0.0,-0.94347,4e-05,7.59933]
[1776433749826,45.99,76903.82,0.0,-0.94354,4e-05,7.59178]
[1776433751709,45.99,76904.06,0.0,-0.94354,4e-05,7.59183]
[1776433751844,45.98,76887.06,0.0,-0.94417,4e-05,7.52288]
[1776433752848,45.98,76872.15,0.0,-0.94472,4e-05,7.4627]
[1776433753855,45.98,76868.9,0.0,-0.94485,4e-05,7.44909]
[1776433755869,45.98,76874.98,0.0,-0.94464,4e-05,7.47186]
[1776433759897,45.97,76866.59,0.0,-0.94497,4e-05,7.43563]
[1776433760904,45.97,76869.78,0.0,-0.94486,4e-05,7.44762]
[1776433762918,45.97,76865.42,0.0,-0.94503,4e-05,7.42898]
[1776433764931,45.96,76885.56,0.0,-0.94431,4e-05,7.50773]
[1776433765939,45.96,76884.53,0.0,-0.94436,4e-05,7.50284]
[1776433766946,45.96,76916.55,0.0,-0.94318,4e-05,7.6304]
[1776433767953,45.96,76919.7,0.0,-0.94307,4e-05,7.64253]
[1776433770120,45.96,76911.84,0.0,-0.94337,4e-05,7.60975]
[1776433771982,45.95,76914.94,0.0,-0.9433,4e-05,7.61734]
[1776433772989,45.95,76930.81,0.0,-0.94271,4e-05,7.68044]
[1776433773995,45.95,76938.2,0.0,-0.94244,4e-05,7.70981]
[1776433775008,45.95,76939.12,0.0,-0.94241,4e-05,7.71294]
[1776433778024,45.94,76945.35,0.0,-0.9422,4e-05,7.73642]
[1776433780038,45.94,76940.3,0.0,-0.9424,4e-05,7.71463]
[1776433784067,45.93,76943.97,0.0,-0.94228,4e-05,7.72707]
[1776433785074,45.93,76955.11,0.0,-0.94187,4e-05,7.77174]
[1776433786081,45.93,76961.62,0.0,-0.94163,4e-05,7.79799]
[1776433786859,45.93,76961.62,0.0,-0.94163,4e-05,7.79799]
[1776433787088,45.93,76972.06,0.0,-0.94124,4e-05,7.83994]
[1776433788103,45.93,76981.91,0.0,-0.94087,4e-05,7.87952]
[1776433789110,45.93,76979.24,0.0,-0.94098,4e-05,7.86769]
[1776433790117,45.92,76986.53,0.0,-0.94071,4e-05,7.89679]
[1776433790901,45.92,76986.53,0.0,-0.94071,4e-05,7.89679]
[1776433791150,45.92,77017.76,0.0,-0.9395,4e-05,8.02539]
[1776433791982,45.92,77017.76,0.0,-0.9395,4e-05,8.02539]
[1776433792137,45.91,77042.95,0.0,-0.93858,4e-05,8.12367]
[1776433793155,45.91,77032.22,0.0,-0.93901,4e-05,8.07804]
[1776433794162,45.9,77048.49,0.0,-0.93837,4e-05,8.14563]
[1776433794903,45.9,77048.49,0.0,-0.93837,4e-05,8.14563]
[1776433795167,45.9,77070.76,0.0,-0.93749,4e-05,8.23879]
[1776433795337,45.9,77070.76,0.0,-0.93749,4e-05,8.23879]
[1776433796174,45.9,77070.25,0.0,-0.93752,4e-05,8.23603]
[1776433797181,45.9,77075.44,0.0,-0.93732,4e-05,8.25693]
[1776433798899,45.9,77078.99,0.0,-0.93719,4e-05,8.27091]
[1776433798925,45.89,77078.99,0.0,-0.9372,4e-05,8.26986]
[1776433800948,45.89,77076.39,0.0,-0.9373,4e-05,8.25887]
[1776433800993,45.89,77074.72,0.0,-0.93739,4e-05,8.24978]
[1776433802728,45.89,77074.49,0.0,-0.9374,4e-05,8.24881]
[1776433802773,45.89,77066.72,0.0,-0.93773,4e-05,8.21409]
[1776433803224,45.89,77061.92,0.0,-0.93792,4e-05,8.19389]
[1776433804230,45.88,77050.52,0.0,-0.93838,4e-05,8.14511]
[1776433805238,45.88,77036.12,0.0,-0.93895,4e-05,8.08404]
[1776433806605,45.88,77036.12,0.0,-0.93895,4e-05,8.08404]
[1776433806615,45.85,77032.75,0.0,-0.93923,4e-05,8.05564]
[1776433808704,45.85,77032.59,0.0,-0.93923,4e-05,8.05498]
[1776433808731,45.83,77039.98,0.0,-0.93901,4e-05,8.07822]
[1776433809955,45.83,77039.98,0.0,-0.93901,4e-05,8.07822]
[1776433810062,45.83,77050.85,0.0,-0.93859,4e-05,8.1229]
[1776433811282,45.83,77044.33,0.0,-0.93886,4e-05,8.0948]
[1776433812293,45.83,77031.6,0.0,-0.93937,4e-05,8.04093]
[1776433813907,45.83,77031.6,0.0,-0.93937,4e-05,8.04093]
[1776433813977,45.81,77013.76,0.0,-0.94014,4e-05,7.95884]
[1776433814304,45.81,77000.34,0.0,-0.94066,4e-05,7.90336]
[1776433815311,45.81,77007.89,0.0,-0.94037,4e-05,7.93402]
[1776433816318,45.8,77015.96,0.0,-0.94006,4e-05,7.96699]
[1776433818332,45.8,77017.64,0.0,-0.94001,4e-05,7.97294]
[1776433819339,45.8,77022.67,0.0,-0.93982,4e-05,7.99328]
[1776433820355,45.8,77027.45,0.0,-0.93963,4e-05,8.01261]
[1776433821362,45.8,77016.95,0.0,-0.94005,4e-05,7.96844]
[1776433824383,45.79,77006.8,0.0,-0.94046,4e-05,7.92477]
[1776433826397,45.79,77014.07,0.0,-0.94019,4e-05,7.95307]
[1776433827404,45.79,77023.48,0.0,-0.93984,4e-05,7.99123]
[1776433829418,45.79,77039.22,0.0,-0.93923,4e-05,8.05529]
[1776433830425,45.78,77056.04,0.0,-0.93858,4e-05,8.12511]
[1776433831432,45.78,77074.19,0.0,-0.93789,4e-05,8.19724]
[1776433832442,45.78,77076.79,0.0,-0.93779,4e-05,8.20743]
[1776433833447,45.78,77074.97,0.0,-0.93787,4e-05,8.19887]
[1776433837477,45.77,77066.76,0.0,-0.93823,4e-05,8.1608]
[1776433838484,45.77,77076.44,0.0,-0.93786,4e-05,8.20074]
[1776433839492,45.77,77086.39,0.0,-0.93746,4e-05,8.24197]
[1776433840499,45.76,77088.38,0.0,-0.9374,4e-05,8.2486]
[1776433842514,45.76,77080.38,0.0,-0.93774,4e-05,8.2129]
[1776433843521,45.76,77078.98,0.0,-0.93781,4e-05,8.20611]
[1776433844544,45.76,77078.98,0.0,-0.93781,4e-05,8.20611]
[1776433844596,45.76,77060.47,0.0,-0.93854,4e-05,8.1282]
[1776433845618,45.75,77039.47,0.0,-0.93938,4e-05,8.03946]
[1776433846559,45.75,77021.99,0.0,-0.94007,4e-05,7.96539]
[1776433847566,45.75,77017.8,0.0,-0.94024,4e-05,7.94752]
[1776433848537,45.75,77017.8,0.0,-0.94024,4e-05,7.94752]
[1776433848574,45.75,77010.42,0.0,-0.94053,4e-05,7.91652]
[1776433849581,45.75,77015.85,0.0,-0.94032,4e-05,7.93899]
[1776433850588,45.75,77023.57,0.0,-0.94003,4e-05,7.97014]
[1776433851595,45.75,77019.83,0.0,-0.94018,4e-05,7.95413]
[1776433852726,45.75,77019.83,0.0,-0.94018,4e-05,7.95413]
[1776433852735,45.74,77032.45,0.0,-0.93969,4e-05,8.00608]
[1776433853611,45.74,77041.85,0.0,-0.93933,4e-05,8.04471]
[1776433854616,45.74,77054.15,0.0,-0.93885,4e-05,8.09553]
[1776433855622,45.74,77059.43,0.0,-0.93865,4e-05,8.11698]
[1776433856753,45.74,77059.43,0.0,-0.93865,4e-05,8.11698]
[1776433856815,45.74,77055.91,0.0,-0.9388,4e-05,8.10149]
[1776433857637,45.74,77063.24,0.0,-0.93851,4e-05,8.13154]
[1776433858644,45.74,77066.7,0.0,-0.93838,4e-05,8.14533]
[1776433859654,45.73,77071.74,0.0,-0.93819,4e-05,8.16577]
[1776433862673,45.73,77075.84,0.0,-0.93805,4e-05,8.18061]
[1776433863680,45.73,77065.56,0.0,-0.93847,4e-05,8.13651]
[1776433864687,45.72,77057.51,0.0,-0.93879,4e-05,8.10196]
[1776433865693,45.72,77052.95,0.0,-0.93898,4e-05,8.08216]
[1776433867738,45.72,77066.44,0.0,-0.93845,4e-05,8.13808]
[1776433868417,45.72,77066.44,0.0,-0.93845,4e-05,8.13808]
[1776433868728,45.72,77087.22,0.0,-0.93763,4e-05,8.22505]
[1776433869736,45.72,77102.51,0.0,-0.93701,4e-05,8.28987]
[1776433870741,45.72,77106.96,0.0,-0.93684,4e-05,8.30783]
[1776433872449,45.72,77106.71,0.0,-0.93686,4e-05,8.30614]
[1776433872756,45.71,77106.42,0.0,-0.93688,4e-05,8.30429]
[1776433873770,45.71,77111.63,0.0,-0.93668,4e-05,8.32545]
[1776433874452,45.71,77111.63,0.0,-0.93668,4e-05,8.32545]
[1776433875100,45.71,77111.63,0.0,-0.93668,4e-05,8.32545]
[1776433875381,45.71,77123.23,0.0,-0.93622,4e-05,8.37391]
[1776433875795,45.71,77159.78,0.0,-0.93471,4e-05,8.53093]
[1776433876587,45.71,77159.78,0.0,-0.93471,4e-05,8.53093]
[1776433876800,45.71,77199.93,0.0,-0.93303,4e-05,8.70465]
[1776433877815,45.71,77218.64,0.0,-0.93225,4e-05,8.78568]
[1776433878842,45.71,77218.64,0.0,-0.93225,4e-05,8.78568]
[1776433878940,45.71,77226.72,0.0,-0.93191,4e-05,8.82069]
[1776433880489,45.7,77261.5,0.0,-0.93041,4e-05,8.97381]
[1776433880859,45.7,77293.6,0.0,-0.92901,4e-05,9.1163]
[1776433881866,45.67,77305.35,0.0,-0.92865,4e-05,9.1533]
[1776433882875,45.64,77300.14,0.0,-0.92899,4e-05,9.11948]
[1776433883550,45.64,77300.14,0.0,-0.92899,4e-05,9.11948]
[1776433883883,45.64,77300.14,0.0,-0.92899,4e-05,9.11948]
[1776433883889,45.63,77309.32,0.0,-0.92864,4e-05,9.15504]
[1776433884895,45.61,77319.14,0.0,-0.9283,4e-05,9.18939]
[1776433885902,45.59,77324.39,0.0,-0.92813,4e-05,9.20645]
[1776433887574,45.57,77327.9,0.0,-0.92808,4e-05,9.21173]
[1776433887916,45.55,77329.91,0.0,-0.9281,4e-05,9.21019]
[1776433888798,45.55,77329.91,0.0,-0.9281,4e-05,9.21019]
[1776433888923,45.52,77313.08,0.0,-0.92896,4e-05,9.1238]
[1776433889930,45.5,77309.46,0.0,-0.92921,4e-05,9.09829]
[1776433892816,45.46,77311.98,0.0,-0.92931,4e-05,9.088]
[1776433892951,45.44,77306.04,0.0,-0.92966,4e-05,9.05272]
[1776433894965,45.41,77311.27,0.0,-0.92959,4e-05,9.06026]
[1776433895972,45.4,77328.26,0.0,-0.92888,4e-05,9.13248]
[1776433896979,45.38,77336.37,0.0,-0.92857,4e-05,9.16379]
[1776433897986,45.38,77332.96,0.0,-0.92873,4e-05,9.14779]
[1776433901030,45.37,77342.68,0.0,-0.92833,4e-05,9.18775]
[1776433902023,45.37,77346.2,0.0,-0.92818,4e-05,9.20348]
[1776433903921,45.37,77347.27,0.0,-0.92813,4e-05,9.20809]
[1776433904041,45.37,77352.7,0.0,-0.92791,5e-05,9.23025]
[1776433906052,45.36,77341.1,0.0,-0.92846,4e-05,9.17454]
[1776433907066,45.35,77330.08,0.0,-0.92902,4e-05,9.11874]
[1776433907885,45.35,77330.08,0.0,-0.92902,4e-05,9.11874]
[1776433908068,45.35,77282.07,0.0,-0.93113,4e-05,8.90346]
[1776433909075,45.34,77262.42,0.0,-0.93203,4e-05,8.81104]
[1776433909983,45.34,77262.42,0.0,-0.93203,4e-05,8.81104]
[1776433910212,45.34,77262.42,0.0,-0.93203,4e-05,8.81104]
[1776433910306,45.33,77265.47,0.0,-0.93191,4e-05,8.82422]
[1776433911438,45.33,77265.47,0.0,-0.93191,4e-05,8.82422]
[1776433912096,45.33,77261.59,0.0,-0.93209,4e-05,8.80565]
[1776433912945,45.33,77261.59,0.0,-0.93209,4e-05,8.80565]
[1776433913155,45.33,77261.59,0.0,-0.93209,4e-05,8.80565]
[1776433913229,45.33,77261.59,0.0,-0.93209,4e-05,8.80565]
[1776433913333,45.33,77259.66,0.0,-0.93218,4e-05,8.79626]
[1776433917236,45.32,77256.11,0.0,-0.93235,4e-05,8.77856]
[1776433917330,45.32,77252.52,0.0,-0.93251,4e-05,8.76233]
[1776433919147,45.32,77248.12,0.0,-0.9327,4e-05,8.74224]
[1776433920741,45.32,77249.54,0.0,-0.93265,4e-05,8.7482]
[1776433921216,45.32,77216.94,0.0,-0.93403,4e-05,8.60493]
[1776433922188,45.32,77205.03,0.0,-0.93454,4e-05,8.55217]
[1776433923198,45.32,77218.48,0.0,-0.93398,4e-05,8.61041]
[1776433924213,45.32,77210.99,0.0,-0.9343,4e-05,8.57766]
[1776433924764,45.32,77210.99,0.0,-0.9343,4e-05,8.57766]
[1776433925222,45.32,77203.66,0.0,-0.93461,4e-05,8.54525]
[1776433928245,45.31,77200.23,0.0,-0.93476,4e-05,8.52899]
[1776433929252,45.31,77204.5,0.0,-0.93459,4e-05,8.54718]
[1776433930259,45.31,77211.44,0.0,-0.93431,4e-05,8.57666]
[1776433932273,45.31,77207.54,0.0,-0.93448,4e-05,8.5587]
[1776433933280,45.31,77202.67,0.0,-0.93469,4e-05,8.53704]
[1776433936307,45.31,77196.91,0.0,-0.93494,4e-05,8.51077]
[1776433938321,45.3,77204.65,0.0,-0.93462,4e-05,8.54376]
[1776433939328,45.3,77211.85,0.0,-0.93432,4e-05,8.57477]
[1776433940335,45.3,77217.27,0.0,-0.9341,4e-05,8.59801]
[1776433942352,45.3,77212.13,0.0,-0.93433,4e-05,8.57456]
[1776433942630,45.3,77212.13,0.0,-0.93433,4e-05,8.57456]
[1776433943360,45.3,77220.98,0.0,-0.93396,4e-05,8.61283]
[1776433943855,45.3,77220.98,0.0,-0.93396,4e-05,8.61283]
[1776433944373,45.3,77243.69,0.0,-0.93299,4e-05,8.71259]
[1776433945378,45.3,77248.93,0.0,-0.93278,4e-05,8.73455]
[1776433946386,45.3,77257.18,0.0,-0.93243,4e-05,8.77032]
[1776433947134,45.3,77257.18,0.0,-0.93243,4e-05,8.77032]
[1776433947392,45.29,77259.3,0.0,-0.93235,4e-05,8.77896]
[1776433948239,45.29,77259.3,0.0,-0.93235,4e-05,8.77896]
[1776433948399,45.29,77250.9,0.0,-0.93272,4e-05,8.74107]
[1776433949406,45.29,77249.68,0.0,-0.93278,4e-05,8.73499]
[1776433951420,45.29,77241.25,0.0,-0.93318,4e-05,8.69287]
[1776433951933,45.29,77241.25,0.0,-0.93318,4e-05,8.69287]
[1776433952427,45.29,77230.89,0.0,-0.93362,4e-05,8.6467]
[1776433953436,45.28,77223.74,0.0,-0.93393,4e-05,8.6148]
[1776433953946,45.28,77223.74,0.0,-0.93393,4e-05,8.6148]
[1776433954443,45.28,77224.51,0.0,-0.9339,4e-05,8.61767]
[1776433955836,45.28,77224.86,0.0,-0.93389,4e-05,8.6187]
[1776433956457,45.28,77233.72,0.0,-0.93352,4e-05,8.65708]
[1776433957464,45.28,77230.2,0.0,-0.93368,4e-05,8.64105]
[1776433959796,45.28,77227.25,0.0,-0.93381,4e-05,8.62705]
[1776433960485,45.28,77241.32,0.0,-0.93322,4e-05,8.68836]
[1776433960628,45.28,77241.32,0.0,-0.93322,4e-05,8.68836]
[1776433961495,45.28,77260.35,0.0,-0.93241,4e-05,8.77174]
[1776433962502,45.27,77254.24,0.0,-0.93268,4e-05,8.74398]
[1776433963509,45.27,77243.38,0.0,-0.93315,4e-05,8.69537]
[1776433963786,45.27,77243.38,0.0,-0.93315,4e-05,8.69537]
[1776433964516,45.27,77249.98,0.0,-0.93288,4e-05,8.72385]
[1776433966533,45.27,77254.18,0.0,-0.93271,4e-05,8.74105]
[1776433967931,45.27,77256.44,0.0,-0.93262,4e-05,8.75035]
[1776433968547,45.26,77262.95,0.0,-0.93235,4e-05,8.77844]
[1776433970561,45.26,77272.03,0.0,-0.93197,4e-05,8.81717]
[1776433971899,45.26,77272.03,0.0,-0.93197,4e-05,8.81717]
[1776433971957,45.26,77275.2,0.0,-0.93184,4e-05,8.83044]
[1776433973100,45.26,77275.2,0.0,-0.93184,4e-05,8.83044]
[1776433973203,45.26,77293.58,0.0,-0.93105,4e-05,8.91142]
[1776433973585,45.26,77301.6,0.0,-0.9307,4e-05,8.94727]
[1776433974592,45.26,77308.16,0.0,-0.93042,4e-05,8.97609]
[1776433976024,45.26,77308.16,0.0,-0.93042,4e-05,8.97609]
[1776433976066,45.25,77297.16,0.0,-0.93091,4e-05,8.9257]
[1776433978210,45.25,77296.51,0.0,-0.93094,4e-05,8.92279]
[1776433978365,45.25,77296.51,0.0,-0.93094,4e-05,8.92279]
[1776433982751,45.25,77297.6,0.0,-0.93092,4e-05,8.92508]
[1776433982792,45.25,77309.5,0.0,-0.9304,4e-05,8.97783]
[1776433983666,45.25,77328.44,0.0,-0.92957,4e-05,9.063]
[1776433984663,45.24,77349.43,0.0,-0.92864,4e-05,9.15726]
[1776433986561,45.24,77349.43,0.0,-0.92864,4e-05,9.15726]
[1776433985674,45.24,77365.69,0.0,-0.92791,5e-05,9.23061]
[1776433986683,45.24,77373.17,0.0,-0.92758,5e-05,9.26407]
[1776433989702,45.24,77377.55,0.0,-0.9274,5e-05,9.28205]
[1776433990786,45.24,77377.55,0.0,-0.9274,5e-05,9.28205]
[1776433990792,45.24,77378.07,0.0,-0.92738,5e-05,9.28373]
[1776433991721,45.24,77385.48,0.0,-0.92705,5e-05,9.31732]
[1776433993735,45.23,77388.59,0.0,-0.92692,5e-05,9.33087]
[1776433994821,45.23,77388.59,0.0,-0.92692,5e-05,9.33087]
[1776433994927,45.23,77375.08,0.0,-0.92754,5e-05,9.26836]
[1776433995749,45.23,77378.65,0.0,-0.92738,5e-05,9.284]
[1776433997763,45.23,77373.92,0.0,-0.92761,5e-05,9.26108]
[1776433999366,45.23,77373.92,0.0,-0.92761,5e-05,9.26108]
[1776433999486,45.21,77375.16,0.0,-0.92763,5e-05,9.25969]
[1776434000784,45.2,77385.16,0.0,-0.92724,5e-05,9.29884]
[1776434003407,45.19,77381.6,0.0,-0.92743,5e-05,9.27976]
[1776434003439,45.18,77361.61,0.0,-0.92836,5e-05,9.18559]
[1776434004058,45.18,77361.61,0.0,-0.92836,5e-05,9.18559]
[1776434004103,45.18,77350.0,0.0,-0.92889,4e-05,9.13244]
[1776434004834,45.18,77342.53,0.0,-0.92922,4e-05,9.09862]
[1776434005847,45.18,77334.73,0.0,-0.92958,4e-05,9.06299]
[1776434007694,45.18,77331.87,0.0,-0.92971,4e-05,9.04926]
[1776434007853,45.18,77347.69,0.0,-0.92901,4e-05,9.12002]
[1776434008861,45.18,77333.1,0.0,-0.92967,4e-05,9.05321]
[1776434009868,45.18,77339.09,0.0,-0.92941,4e-05,9.07946]
[1776434011886,45.17,77349.32,0.0,-0.92899,4e-05,9.12095]
[1776434013903,45.17,77345.79,0.0,-0.92916,4e-05,9.1042]
[1776434014995,45.17,77345.79,0.0,-0.92916,4e-05,9.1042]
[1776434015035,45.17,77340.6,0.0,-0.9294,4e-05,9.08031]
[1776434016118,45.17,77340.6,0.0,-0.9294,4e-05,9.08031]
[1776434016196,45.17,77331.83,0.0,-0.92979,4e-05,9.04033]
[1776434016928,45.17,77309.38,0.0,-0.93079,4e-05,8.93861]
[1776434017938,45.17,77308.03,0.0,-0.93085,4e-05,8.93183]
[1776434019054,45.17,77308.03,0.0,-0.93085,4e-05,8.93183]
[1776434019099,45.16,77299.76,0.0,-0.93122,4e-05,8.89425]
[1776434019952,45.16,77280.91,0.0,-0.93205,4e-05,8.80927]
[1776434020960,45.16,77273.7,0.0,-0.93237,4e-05,8.77635]
[1776434021967,45.16,77263.27,0.0,-0.93283,4e-05,8.72938]
[1776434022809,45.16,77263.27,0.0,-0.93283,4e-05,8.72938]
[1776434023013,45.16,77258.39,0.0,-0.93304,4e-05,8.70709]
[1776434023993,45.16,77263.58,0.0,-0.93283,4e-05,8.72941]
[1776434024999,45.15,77276.68,0.0,-0.93227,4e-05,8.78689]
[1776434026006,45.15,77301.42,0.0,-0.9312,4e-05,8.89651]
[1776434026836,45.15,77301.42,0.0,-0.9312,4e-05,8.89651]
[1776434027015,45.15,77318.31,0.0,-0.93047,4e-05,8.9715]
[1776434028077,45.15,77318.31,0.0,-0.93047,4e-05,8.9715]
[1776434028093,45.15,77343.54,0.0,-0.92936,4e-05,9.08434]
[1776434029028,45.15,77345.55,0.0,-0.92927,4e-05,9.09281]
[1776434030036,45.15,77359.59,0.0,-0.92865,4e-05,9.15611]
[1776434030837,45.15,77359.59,0.0,-0.92865,4e-05,9.15611]
[1776434031043,45.15,77362.51,0.0,-0.92852,4e-05,9.169]
[1776434032050,45.15,77355.08,0.0,-0.92886,4e-05,9.1348]
[1776434034064,45.14,77349.61,0.0,-0.92912,4e-05,9.10835]
[1776434035400,45.14,77349.61,0.0,-0.92912,4e-05,9.10835]
[1776434035487,45.12,77354.04,0.0,-0.92901,4e-05,9.1201]
[1776434036078,45.12,77363.41,0.0,-0.92859,4e-05,9.16265]
[1776434037085,45.12,77356.42,0.0,-0.92891,4e-05,9.13012]
[1776434038091,45.11,77347.77,0.0,-0.92934,4e-05,9.08634]
[1776434039756,45.11,77348.36,0.0,-0.92932,4e-05,9.08867]
[1776434040113,45.11,77356.39,0.0,-0.92896,4e-05,9.12506]
[1776434042129,45.1,77367.46,0.0,-0.92852,5e-05,9.17018]
[1776434043692,45.1,77363.08,0.0,-0.92871,4e-05,9.15026]
[1776434044144,45.09,77361.37,0.0,-0.92884,4e-05,9.13768]
[1776434045150,45.09,77344.0,0.0,-0.92962,4e-05,9.05895]
[1776434046462,45.09,77344.0,0.0,-0.92962,4e-05,9.05895]
[1776434046488,45.07,77323.86,0.0,-0.93059,4e-05,8.95964]
[1776434047167,45.07,77307.0,0.0,-0.93133,4e-05,8.88399]
[1776434048173,45.07,77293.86,0.0,-0.93191,4e-05,8.82476]
[1776434049181,45.07,77291.62,0.0,-0.93202,4e-05,8.81406]
[1776434050394,45.07,77291.62,0.0,-0.93202,4e-05,8.81406]
[1776434050441,45.06,77290.85,0.0,-0.93206,4e-05,8.8099]
[1776434052444,45.06,77291.09,0.0,-0.93205,4e-05,8.81024]
[1776434052505,45.06,77301.47,0.0,-0.9316,4e-05,8.85627]
[1776434053212,45.06,77297.28,0.0,-0.93179,4e-05,8.83718]
[1776434054219,45.06,77275.88,0.0,-0.93272,4e-05,8.74193]
[1776434055231,45.06,77270.12,0.0,-0.93297,4e-05,8.7156]
[1776434056237,45.06,77282.8,0.0,-0.93244,4e-05,8.77064]
[1776434057244,45.06,77292.35,0.0,-0.93203,4e-05,8.8129]
[1776434058036,45.06,77292.35,0.0,-0.93203,4e-05,8.8129]
[1776434058261,45.06,77296.9,0.0,-0.93183,4e-05,8.83288]
[1776434058870,45.06,77296.9,0.0,-0.93183,4e-05,8.83288]
[1776434059265,45.06,77295.14,0.0,-0.93191,4e-05,8.82502]
[1776434060272,45.05,77278.95,0.0,-0.93262,4e-05,8.75217]
[1776434061279,45.05,77277.52,0.0,-0.93269,4e-05,8.74439]
[1776434062168,45.05,77277.52,0.0,-0.93269,4e-05,8.74439]
[1776434062291,45.05,77254.93,0.0,-0.93366,4e-05,8.64442]
[1776434062712,45.05,77254.93,0.0,-0.93366,4e-05,8.64442]
[1776434063297,45.05,77242.11,0.0,-0.93422,4e-05,8.58682]
[1776434064304,45.05,77245.55,0.0,-0.93408,4e-05,8.60153]
[1776434066216,45.05,77244.23,0.0,-0.93413,4e-05,8.59572]
[1776434066318,45.05,77248.68,0.0,-0.93395,4e-05,8.61444]
[1776434067324,45.04,77255.39,0.0,-0.93367,4e-05,8.64355]
[1776434069339,45.04,77245.88,0.0,-0.93408,4e-05,8.60067]
[1776434070204,45.04,77245.88,0.0,-0.93408,4e-05,8.60067]
[1776434070346,45.04,77239.69,0.0,-0.93435,4e-05,8.57302]
[1776434070875,45.04,77239.69,0.0,-0.93435,4e-05,8.57302]
[1776434071353,45.04,77252.24,0.0,-0.93384,4e-05,8.62462]
[1776434072372,45.04,77277.95,0.0,-0.93275,4e-05,8.73738]
[1776434073370,45.04,77282.17,0.0,-0.93257,4e-05,8.7559]
[1776434074377,45.04,77290.67,0.0,-0.93221,4e-05,8.79347]
[1776434074813,45.04,77290.67,0.0,-0.93221,4e-05,8.79347]
[1776434075384,45.04,77294.68,0.0,-0.93204,4e-05,8.81104]
[1776434079413,45.03,77300.8,0.0,-0.93179,4e-05,8.83701]
[1776434080420,45.03,77318.73,0.0,-0.93101,4e-05,8.9169]
[1776434081427,45.03,77313.88,0.0,-0.93122,4e-05,8.89463]
[1776434082534,45.03,77313.88,0.0,-0.93122,4e-05,8.89463]
[1776434082596,45.03,77311.78,0.0,-0.93132,4e-05,8.88474]
[1776434083441,45.03,77321.34,0.0,-0.93091,4e-05,8.92716]
[1776434084448,45.03,77321.41,0.0,-0.93091,4e-05,8.92694]
[1776434086542,45.03,77319.41,0.0,-0.931,4e-05,8.91743]
[1776434086617,45.03,77317.44,0.0,-0.93109,4e-05,8.90807]
[1776434088476,45.02,77323.02,0.0,-0.93086,4e-05,8.93209]
[1776434089483,45.02,77329.17,0.0,-0.93059,4e-05,8.9592]
[1776434090705,45.02,77329.17,0.0,-0.93059,4e-05,8.9592]
[1776434091498,45.02,77334.83,0.0,-0.93035,4e-05,8.98349]
[1776434092504,45.02,77330.06,0.0,-0.93057,4e-05,8.96136]
[1776434093512,45.02,77324.19,0.0,-0.93084,4e-05,8.93435]
[1776434094692,45.02,77324.19,0.0,-0.93084,4e-05,8.93435]
[1776434097540,45.01,77317.76,0.0,-0.93114,4e-05,8.90319]
[1776434101570,45.01,77332.01,0.0,-0.93054,4e-05,8.96515]
[1776434102576,45.01,77340.85,0.0,-0.93015,4e-05,9.00438]
[1776434103518,45.01,77340.85,0.0,-0.93015,4e-05,9.00438]
[1776434103602,45.0,77342.66,0.0,-0.93008,4e-05,9.01186]
[1776434107569,45.0,77335.77,0.0,-0.9304,4e-05,8.9791]
[1776434107613,45.0,77343.03,0.0,-0.93008,4e-05,9.01162]
[1776434108621,45.0,77337.21,0.0,-0.93035,4e-05,8.98465]
[1776434110638,45.0,77324.07,0.0,-0.93094,4e-05,8.92417]
[1776434111718,45.0,77324.07,0.0,-0.93094,4e-05,8.92417]
[1776434111646,44.99,77316.54,0.0,-0.93127,4e-05,8.88979]
[1776434111946,44.99,77316.54,0.0,-0.93127,4e-05,8.88979]
[1776434112655,44.99,77310.67,0.0,-0.93154,4e-05,8.86298]
[1776434112891,44.99,77310.67,0.0,-0.93154,4e-05,8.86298]
[1776434113663,44.99,77294.73,0.0,-0.93223,4e-05,8.79176]
[1776434115687,44.99,77303.98,0.0,-0.93183,4e-05,8.83258]
[1776434116705,44.99,77303.98,0.0,-0.93183,4e-05,8.83258]
[1776434116788,44.99,77322.92,0.0,-0.931,4e-05,8.91746]
[1776434117696,44.99,77336.54,0.0,-0.93041,4e-05,8.97843]
[1776434118704,44.99,77337.88,0.0,-0.93036,4e-05,8.98341]
[1776434118890,44.99,77337.88,0.0,-0.93036,4e-05,8.98341]
[1776434119711,44.99,77325.79,0.0,-0.93089,4e-05,8.92896]
[1776434120718,44.99,77315.2,0.0,-0.93137,4e-05,8.88018]
[1776434121725,44.99,77298.41,0.0,-0.93211,4e-05,8.80458]
[1776434122733,44.98,77279.21,0.0,-0.93294,4e-05,8.71876]
[1776434122873,44.98,77279.21,0.0,-0.93294,4e-05,8.71876]
[1776434123742,44.99,77269.18,0.0,-0.93337,4e-05,8.67444]
[1776434124749,44.98,77267.47,0.0,-0.93344,4e-05,8.6667]
[1776434126763,44.98,77279.51,0.0,-0.93293,4e-05,8.72013]
[1776434127494,44.98,77279.51,0.0,-0.93293,4e-05,8.72013]
[1776434127770,44.98,77285.0,0.0,-0.93269,4e-05,8.74428]
[1776434128777,44.98,77305.8,0.0,-0.93179,4e-05,8.83674]
[1776434129784,44.98,77322.37,0.0,-0.93107,4e-05,8.91059]
[1776434130792,44.98,77321.92,0.0,-0.9311,4e-05,8.90804]
[1776434131528,44.98,77321.92,0.0,-0.9311,4e-05,8.90804]
[1776434131799,44.98,77312.92,0.0,-0.93152,4e-05,8.86349]
[1776434131908,44.98,77312.92,0.0,-0.93152,4e-05,8.86349]
[1776434132806,44.98,77312.18,0.0,-0.93156,4e-05,8.85972]
[1776434134827,44.98,77267.62,0.0,-0.93349,4e-05,8.66052]
[1776434135689,44.98,77267.62,0.0,-0.93349,4e-05,8.66052]
[1776434135834,44.98,77256.77,0.0,-0.93395,4e-05,8.61284]
[1776434136841,44.98,77259.81,0.0,-0.93383,4e-05,8.62619]
[1776434137709,44.98,77259.81,0.0,-0.93383,4e-05,8.62619]
[1776434137848,44.98,77264.68,0.0,-0.93362,4e-05,8.64799]
[1776434139896,44.98,77316.39,0.0,-0.93138,4e-05,8.87834]
[1776434141404,44.98,77316.39,0.0,-0.93138,4e-05,8.87834]
[1776434141498,44.98,77320.05,0.0,-0.93122,4e-05,8.89454]
[1776434145381,44.98,77314.52,0.0,-0.93147,4e-05,8.86919]
[1776434145468,44.98,77309.66,0.0,-0.93169,4e-05,8.84655]
[1776434145935,44.98,77314.11,0.0,-0.93149,4e-05,8.86648]
[1776434146942,44.97,77319.76,0.0,-0.93125,4e-05,8.89136]
[1776434149963,44.97,77312.28,0.0,-0.93159,4e-05,8.85639]
[1776434150970,44.97,77306.44,0.0,-0.93185,4e-05,8.82982]
[1776434152252,44.97,77306.44,0.0,-0.93185,4e-05,8.82982]
[1776434152449,44.97,77298.35,0.0,-0.93221,4e-05,8.7933]
[1776434152984,44.97,77304.71,0.0,-0.93193,4e-05,8.82135]
[1776434155731,44.97,77304.47,0.0,-0.93195,4e-05,8.8199]
[1776434155820,44.97,77300.79,0.0,-0.93212,4e-05,8.80271]
[1776434156013,44.97,77296.22,0.0,-0.93231,4e-05,8.78232]
[1776434157014,44.97,77277.59,0.0,-0.93312,4e-05,8.69915]
[1776434157948,44.97,77277.59,0.0,-0.93312,4e-05,8.69915]
[1776434158196,44.97,77277.59,0.0,-0.93312,4e-05,8.69915]
[1776434158297,44.96,77277.49,0.0,-0.93313,4e-05,8.6983]
[1776434161047,44.96,77284.79,0.0,-0.93282,4e-05,8.7303]
[1776434161968,44.96,77284.79,0.0,-0.93282,4e-05,8.7303]
[1776434163291,44.96,77287.04,0.0,-0.93273,4e-05,8.74009]
[1776434163363,44.96,77271.83,0.0,-0.93338,4e-05,8.67235]
[1776434164067,44.96,77257.92,0.0,-0.93398,4e-05,8.61061]
[1776434165075,44.96,77255.29,0.0,-0.93409,4e-05,8.59886]
[1776434166082,44.96,77251.45,0.0,-0.93426,4e-05,8.58188]
[1776434167090,44.96,77251.45,0.0,-0.93426,4e-05,8.58188]
[1776434167101,44.96,77251.53,0.0,-0.93425,4e-05,8.58219]
[1776434169111,44.96,77233.34,0.0,-0.93502,4e-05,8.50229]
[1776434170118,44.96,77222.25,0.0,-0.93549,4e-05,8.45381]
[1776434171138,44.96,77222.25,0.0,-0.93549,4e-05,8.45381]
[1776434171172,44.96,77225.12,0.0,-0.93536,4e-05,8.46645]
[1776434173083,44.96,77225.12,0.0,-0.93536,4e-05,8.46645]
[1776434172132,44.96,77227.85,0.0,-0.93525,4e-05,8.47857]
[1776434173360,44.96,77207.83,0.0,-0.93608,4e-05,8.39144]
[1776434174154,44.96,77198.01,0.0,-0.93649,4e-05,8.34896]
[1776434175161,44.96,77192.66,0.0,-0.93671,4e-05,8.32562]
[1776434176618,44.96,77192.66,0.0,-0.93671,4e-05,8.32562]
[1776434176720,44.96,77193.65,0.0,-0.93667,4e-05,8.32974]
[1776434177175,44.96,77203.97,0.0,-0.93624,4e-05,8.37448]
[1776434178738,44.96,77203.97,0.0,-0.93624,4e-05,8.37448]
[1776434178808,44.96,77203.97,0.0,-0.93624,4e-05,8.37448]
[1776434178834,44.96,77205.88,0.0,-0.93617,4e-05,8.38217]
[1776434179188,44.96,77210.34,0.0,-0.93599,4e-05,8.40156]
[1776434180196,44.96,77217.53,0.0,-0.93569,4e-05,8.43232]
[1776434182210,44.96,77223.36,0.0,-0.93546,4e-05,8.45694]
[1776434183217,44.96,77219.84,0.0,-0.93561,4e-05,8.44133]
[1776434184700,44.96,77219.84,0.0,-0.93561,4e-05,8.44133]
[1776434184723,44.96,77214.25,0.0,-0.93584,4e-05,8.41643]
[1776434185234,44.96,77209.61,0.0,-0.93604,4e-05,8.39623]
[1776434186241,44.95,77216.26,0.0,-0.93576,4e-05,8.42496]
[1776434188414,44.95,77213.02,0.0,-0.9359,4e-05,8.41067]
[1776434188475,44.95,77203.58,0.0,-0.9363,4e-05,8.36881]
[1776434190305,44.95,77210.61,0.0,-0.93601,4e-05,8.39883]
[1776434191307,44.95,77220.49,0.0,-0.93563,4e-05,8.43776]
[1776434192314,44.95,77227.58,0.0,-0.93534,4e-05,8.46854]
[1776434193468,44.95,77227.58,0.0,-0.93534,4e-05,8.46854]
[1776434193552,44.95,77228.51,0.0,-0.9353,4e-05,8.47207]
[1776434195337,44.95,77232.62,0.0,-0.93514,4e-05,8.48936]
[1776434196343,44.95,77240.48,0.0,-0.93481,4e-05,8.52317]
[1776434197351,44.95,77235.01,0.0,-0.93504,4e-05,8.49919]
[1776434198358,44.94,77229.26,0.0,-0.93529,4e-05,8.47332]
[1776434200496,44.94,77229.64,0.0,-0.93528,4e-05,8.47469]
[1776434200600,44.94,77241.98,0.0,-0.93476,4e-05,8.52875]
[1776434201413,44.94,77278.13,0.0,-0.93322,4e-05,8.68823]
[1776434202421,44.94,77289.89,0.0,-0.93272,4e-05,8.73992]
[1776434203428,44.94,77289.28,0.0,-0.93275,4e-05,8.73687]
[1776434204159,44.94,77289.28,0.0,-0.93275,4e-05,8.73687]
[1776434204435,44.94,77289.92,0.0,-0.93272,4e-05,8.73939]
[1776434206210,44.94,77289.59,0.0,-0.93274,4e-05,8.73759]
[1776434206449,44.94,77289.59,0.0,-0.93274,4e-05,8.73759]
[1776434207878,44.94,77290.71,0.0,-0.9327,4e-05,8.74188]
[1776434207961,44.94,77304.67,0.0,-0.9321,4e-05,8.80342]
[1776434208474,44.94,77345.21,0.0,-0.93033,4e-05,8.98474]
[1776434209481,44.93,77352.08,0.0,-0.93003,4e-05,9.01555]
[1776434211402,44.93,77348.59,0.0,-0.93019,4e-05,8.99946]
[1776434211495,44.93,77339.43,0.0,-0.9306,4e-05,8.95781]
[1776434212502,44.93,77335.3,0.0,-0.93078,4e-05,8.93898]
[1776434214516,44.93,77344.91,0.0,-0.93037,4e-05,8.98118]
[1776434215523,44.93,77344.42,0.0,-0.93039,4e-05,8.97833]
[1776434218544,44.92,77337.79,0.0,-0.93071,4e-05,8.94656]
[1776434219469,44.92,77337.79,0.0,-0.93071,4e-05,8.94656]
[1776434219593,44.92,77342.41,0.0,-0.93051,4e-05,8.96682]
[1776434221572,44.92,77352.03,0.0,-0.93009,4e-05,9.00907]
[1776434223396,44.92,77352.81,0.0,-0.93007,4e-05,9.01193]
[1776434223585,44.92,77354.34,0.0,-0.93,4e-05,9.01819]
[1776434225600,44.91,77361.32,0.0,-0.92971,4e-05,9.04846]
[1776434229008,44.91,77361.25,0.0,-0.92972,4e-05,9.0467]
[1776434229011,44.89,77361.64,0.0,-0.92979,4e-05,9.04064]
[1776434229628,44.89,77356.87,0.0,-0.93,4e-05,9.01902]
[1776434230635,44.88,77362.11,0.0,-0.92983,4e-05,9.03613]
[1776434232655,44.86,77368.49,0.0,-0.92962,4e-05,9.05751]
[1776434233204,44.86,77368.49,0.0,-0.92962,4e-05,9.05751]
[1776434233662,44.86,77376.03,0.0,-0.92929,4e-05,9.09108]
[1776434234669,44.84,77385.27,0.0,-0.92896,5e-05,9.12552]
[1776434235781,44.84,77385.27,0.0,-0.92896,5e-05,9.12552]
[1776434235890,44.84,77391.92,0.0,-0.92866,5e-05,9.15586]
[1776434236684,44.84,77413.98,0.0,-0.92765,5e-05,9.25692]
[1776434237691,44.84,77416.18,0.0,-0.92756,5e-05,9.26679]
[1776434239894,44.84,77416.8,0.0,-0.92756,5e-05,9.267]
[1776434239934,44.83,77411.66,0.0,-0.92782,5e-05,9.24075]
[1776434240713,44.83,77394.5,0.0,-0.9286,5e-05,9.16181]
[1776434241956,44.83,77394.5,0.0,-0.9286,5e-05,9.16181]
[1776434242031,44.83,77384.81,0.0,-0.92904,5e-05,9.11722]
[1776434242195,44.83,77384.81,0.0,-0.92904,5e-05,9.11722]
[1776434242727,44.83,77393.64,0.0,-0.92864,5e-05,9.15756]
[1776434243734,44.83,77394.1,0.0,-0.92862,5e-05,9.15963]
[1776434244741,44.83,77387.7,0.0,-0.92891,5e-05,9.13029]
[1776434246756,44.83,77381.87,0.0,-0.92917,4e-05,9.10354]
[1776434247949,44.83,77381.87,0.0,-0.92917,4e-05,9.10354]
[1776434248046,44.83,77375.19,0.0,-0.92948,4e-05,9.07301]
[1776434248770,44.83,77378.37,0.0,-0.92933,4e-05,9.08748]
[1776434249573,44.83,77378.37,0.0,-0.92933,4e-05,9.08748]
[1776434249783,44.83,77390.59,0.0,-0.92878,5e-05,9.14328]
[1776434251792,44.83,77362.26,0.0,-0.93008,4e-05,9.01056]
[1776434252799,44.83,77390.7,0.0,-0.92881,5e-05,9.13957]
[1776434253450,44.83,77390.7,0.0,-0.92881,5e-05,9.13957]
[1776434253806,44.83,77396.4,0.0,-0.92855,5e-05,9.16577]
[1776434254822,44.83,77385.25,0.0,-0.92905,5e-05,9.11475]
[1776434255828,44.83,77377.15,0.0,-0.92942,4e-05,9.07773]
[1776434256838,44.83,77372.69,0.0,-0.92962,4e-05,9.05741]
[1776434257844,44.83,77376.14,0.0,-0.92946,4e-05,9.07314]
[1776434258829,44.83,77376.14,0.0,-0.92946,4e-05,9.07314]
[1776434258852,44.83,77390.63,0.0,-0.92882,5e-05,9.13887]
[1776434259858,44.83,77386.15,0.0,-0.92902,5e-05,9.11846]
[1776434260953,44.83,77386.15,0.0,-0.92902,5e-05,9.11846]
[1776434260960,44.83,77383.15,0.0,-0.92915,4e-05,9.10469]
[1776434261198,44.83,77383.15,0.0,-0.92915,4e-05,9.10469]
[1776434261872,44.83,77381.89,0.0,-0.92921,4e-05,9.09895]
[1776434262879,44.83,77375.7,0.0,-0.92949,4e-05,9.07075]
[1776434263886,44.83,77379.87,0.0,-0.9293,4e-05,9.08974]
[1776434265899,44.83,77383.03,0.0,-0.92916,4e-05,9.10421]
[1776434266370,44.83,77383.03,0.0,-0.92916,4e-05,9.10421]
[1776434266907,44.83,77381.26,0.0,-0.92924,4e-05,9.09614]
[1776434267914,44.83,77375.08,0.0,-0.92951,4e-05,9.06799]
[1776434268921,44.83,77367.18,0.0,-0.92987,4e-05,9.03209]
[1776434269928,44.83,77363.56,0.0,-0.93003,4e-05,9.01582]
[1776434270935,44.83,77338.09,0.0,-0.93116,4e-05,8.90068]
[1776434271947,44.83,77320.2,0.0,-0.93194,4e-05,8.82002]
[1776434272952,44.83,77320.3,0.0,-0.93194,4e-05,8.82039]
[1776434273309,44.83,77320.3,0.0,-0.93194,4e-05,8.82039]
[1776434273958,44.83,77312.08,0.0,-0.9323,4e-05,8.78359]
[1776434274966,44.83,77307.26,0.0,-0.93251,4e-05,8.76216]
[1776434276980,44.83,77297.34,0.0,-0.93294,4e-05,8.71779]
[1776434277343,44.83,77297.34,0.0,-0.93294,4e-05,8.71779]
[1776434277987,44.83,77299.96,0.0,-0.93282,4e-05,8.72946]
[1776434278994,44.83,77308.18,0.0,-0.93247,4e-05,8.76574]
[1776434280002,44.83,77308.61,0.0,-0.93246,4e-05,8.76739]
[1776434283100,44.82,77307.87,0.0,-0.93249,4e-05,8.76353]
[1776434283073,44.82,77331.72,0.0,-0.93145,4e-05,8.87042]
[1776434284063,44.82,77363.98,0.0,-0.93003,4e-05,9.01585]
[1776434285071,44.82,77368.05,0.0,-0.92985,4e-05,9.03427]
[1776434286077,44.82,77377.94,0.0,-0.92941,4e-05,9.07897]
[1776434286816,44.82,77377.94,0.0,-0.92941,4e-05,9.07897]
[1776434287084,44.82,77372.9,0.0,-0.92964,4e-05,9.05573]
[1776434288100,44.82,77360.69,0.0,-0.93018,4e-05,8.99993]
[1776434289101,44.82,77352.78,0.0,-0.93054,4e-05,8.96341]
[1776434290108,44.82,77352.73,0.0,-0.93055,4e-05,8.96256]
[1776434290952,44.82,77352.73,0.0,-0.93055,4e-05,8.96256]
[1776434291115,44.82,77352.98,0.0,-0.93055,4e-05,8.96313]
[1776434291204,44.82,77352.98,0.0,-0.93055,4e-05,8.96313]
[1776434292132,44.82,77345.91,0.0,-0.93086,4e-05,8.93062]
[1776434294145,44.81,77342.73,0.0,-0.93102,4e-05,8.91472]
[1776434295260,44.81,77342.73,0.0,-0.93102,4e-05,8.91472]
[1776434295407,44.81,77342.22,0.0,-0.93105,4e-05,8.91194]
[1776434296199,44.81,77359.57,0.0,-0.93028,4e-05,8.99036]
[1776434297170,44.81,77367.97,0.0,-0.92991,4e-05,9.02799]
[1776434298177,44.81,77372.45,0.0,-0.92972,4e-05,9.0471]
[1776434299200,44.81,77372.45,0.0,-0.92972,4e-05,9.0471]
[1776434299292,44.81,77369.82,0.0,-0.92985,4e-05,9.03447]
[1776434302205,44.8,77365.1,0.0,-0.93006,4e-05,9.01248]
[1776434303211,44.8,77354.06,0.0,-0.93056,4e-05,8.96217]
[1776434305195,44.8,77354.06,0.0,-0.93056,4e-05,8.96217]
[1776434305262,44.8,77354.06,0.0,-0.93056,4e-05,8.96217]
[1776434304560,44.8,77333.18,0.0,-0.93148,4e-05,8.86735]
[1776434305613,44.8,77325.54,0.0,-0.93183,4e-05,8.83248]
[1776434307199,44.8,77325.54,0.0,-0.93183,4e-05,8.83248]
[1776434307203,44.8,77321.1,0.0,-0.93203,4e-05,8.81189]
[1776434307246,44.8,77315.08,0.0,-0.93229,4e-05,8.78493]
[1776434309413,44.8,77315.69,0.0,-0.93226,4e-05,8.78739]
[1776434309465,44.8,77314.79,0.0,-0.93231,4e-05,8.78308]
[1776434310268,44.8,77322.27,0.0,-0.93198,4e-05,8.81631]
[1776434311275,44.8,77331.26,0.0,-0.93162,4e-05,8.85269]
[1776434312841,44.8,77331.26,0.0,-0.93162,4e-05,8.85269]
[1776434312894,44.8,77350.35,0.0,-0.93079,4e-05,8.93782]
[1776434313289,44.8,77361.25,0.0,-0.9303,4e-05,8.98714]
[1776434314296,44.79,77360.44,0.0,-0.93034,4e-05,8.98288]
[1776434316938,44.79,77360.3,0.0,-0.93036,4e-05,8.98167]
[1776434317040,44.79,77360.2,0.0,-0.93037,4e-05,8.98007]
[1776434318942,44.79,77360.55,0.0,-0.93036,4e-05,8.98166]
[1776434318949,44.79,77349.23,0.0,-0.93087,4e-05,8.92938]
[1776434319331,44.79,77338.43,0.0,-0.93135,4e-05,8.88068]
[1776434320338,44.79,77334.12,0.0,-0.93154,4e-05,8.86087]
[1776434321348,44.79,77327.82,0.0,-0.93182,4e-05,8.83217]
[1776434322354,44.79,77321.59,0.0,-0.9321,4e-05,8.80388]
[1776434323393,44.78,77315.31,0.0,-0.93237,4e-05,8.77546]
[1776434324379,44.78,77305.6,0.0,-0.9328,4e-05,8.73182]
[1776434325234,44.78,77305.6,0.0,-0.9328,4e-05,8.73182]
[1776434325385,44.78,77301.62,0.0,-0.93297,4e-05,8.71388]
[1776434326393,44.78,77312.28,0.0,-0.93251,4e-05,8.7613]
[1776434327400,44.78,77318.82,0.0,-0.93223,4e-05,8.79032]
[1776434329980,44.78,77319.17,0.0,-0.93222,4e-05,8.7916]
[1776434329989,44.78,77319.35,0.0,-0.93221,4e-05,8.79183]
[1776434330421,44.78,77324.66,0.0,-0.93198,4e-05,8.81563]
[1776434331444,44.78,77324.66,0.0,-0.93198,4e-05,8.81563]
[1776434334453,44.78,77328.9,0.0,-0.93181,4e-05,8.83333]
[1776434335460,44.78,77333.03,0.0,-0.93163,4e-05,8.85153]
[1776434336295,44.78,77333.03,0.0,-0.93163,4e-05,8.85153]
[1776434336436,44.78,77333.03,0.0,-0.93163,4e-05,8.85153]
[1776434336745,44.78,77333.03,0.0,-0.93163,4e-05,8.85153]
[1776434336825,44.78,77339.78,0.0,-0.93134,4e-05,8.88111]
[1776434338172,44.78,77339.78,0.0,-0.93134,4e-05,8.88111]
[1776434338210,44.77,77343.45,0.0,-0.93119,4e-05,8.89721]
[1776434338481,44.77,77349.3,0.0,-0.93093,4e-05,8.9236]
[1776434339922,44.77,77349.3,0.0,-0.93093,4e-05,8.9236]
[1776434340009,44.77,77374.84,0.0,-0.9298,4e-05,9.03887]
[1776434340495,44.77,77384.64,0.0,-0.92936,4e-05,9.08284]
[1776434341502,44.77,77401.89,0.0,-0.92859,5e-05,9.16133]
[1776434343120,44.77,77401.89,0.0,-0.92859,5e-05,9.16133]
[1776434343208,44.77,77407.85,0.0,-0.92832,5e-05,9.18849]
[1776434347549,44.77,77410.79,0.0,-0.92819,5e-05,9.20157]
[1776434349562,44.77,77413.05,0.0,-0.92809,5e-05,9.2117]
[1776434351586,44.77,77433.99,0.0,-0.92713,5e-05,9.30788]
[1776434352593,44.77,77448.36,0.0,-0.92647,5e-05,9.37423]
[1776434353600,44.77,77450.6,0.0,-0.92637,5e-05,9.38433]
[1776434355108,44.77,77447.82,0.0,-0.92651,5e-05,9.37065]
[1776434355946,44.77,77447.82,0.0,-0.92651,5e-05,9.37065]
[1776434355996,44.76,77440.08,0.0,-0.92687,5e-05,9.33441]
[1776434356409,44.76,77440.08,0.0,-0.92687,5e-05,9.33441]
[1776434356628,44.76,77428.37,0.0,-0.92741,5e-05,9.28031]
[1776434357635,44.76,77417.61,0.0,-0.92791,5e-05,9.23042]
[1776434358650,44.76,77411.22,0.0,-0.9282,5e-05,9.20081]
[1776434359939,44.76,77411.22,0.0,-0.9282,5e-05,9.20081]
[1776434360039,44.76,77401.57,0.0,-0.92864,5e-05,9.15626]
[1776434360662,44.76,77404.1,0.0,-0.92853,5e-05,9.16785]
[1776434361669,44.76,77410.04,0.0,-0.92826,5e-05,9.19504]
[1776434362676,44.76,77415.4,0.0,-0.92801,5e-05,9.21959]
[1776434363921,44.76,77415.4,0.0,-0.92801,5e-05,9.21959]
[1776434363949,44.76,77416.61,0.0,-0.92796,5e-05,9.2249]
[1776434367772,44.76,77416.36,0.0,-0.92797,5e-05,9.22344]
[1776434367848,44.76,77414.69,0.0,-0.92805,5e-05,9.21549]
[1776434370924,44.76,77416.6,0.0,-0.92797,5e-05,9.22415]
[1776434371743,44.76,77404.54,0.0,-0.92854,5e-05,9.16483]
[1776434372750,44.76,77396.76,0.0,-0.9289,5e-05,9.12907]
[1776434373757,44.76,77394.06,0.0,-0.92902,5e-05,9.11669]
[1776434374764,44.76,77388.71,0.0,-0.92926,5e-05,9.09227]
[1776434375771,44.76,77385.97,0.0,-0.92939,4e-05,9.07938]
[1776434377494,44.76,77385.14,0.0,-0.92943,4e-05,9.07524]
[1776434377941,44.76,77385.14,0.0,-0.92943,4e-05,9.07524]
[1776434378792,44.76,77382.43,0.0,-0.92956,4e-05,9.06221]
[1776434379811,44.76,77380.3,0.0,-0.92966,4e-05,9.05218]
[1776434380818,44.75,77370.46,0.0,-0.9301,4e-05,9.0068]
[1776434381825,44.75,77354.43,0.0,-0.93082,4e-05,8.93392]
[1776434382832,44.75,77343.46,0.0,-0.9313,4e-05,8.8844]
[1776434383839,44.75,77349.22,0.0,-0.93105,4e-05,8.91021]
[1776434385153,44.75,77351.68,0.0,-0.93094,4e-05,8.92122]
[1776434386861,44.75,77358.46,0.0,-0.93065,4e-05,8.9513]
[1776434387868,44.75,77364.37,0.0,-0.93039,4e-05,8.97792]
[1776434389882,44.75,77359.28,0.0,-0.93062,4e-05,8.95448]
[1776434390631,44.75,77359.28,0.0,-0.93062,4e-05,8.95448]
[1776434390698,44.75,77359.28,0.0,-0.93062,4e-05,8.95448]
[1776434390889,44.75,77355.27,0.0,-0.9308,4e-05,8.93618]
[1776434391896,44.75,77348.95,0.0,-0.93108,4e-05,8.9075]
[1776434392903,44.75,77343.99,0.0,-0.9313,4e-05,8.88504]
[1776434393945,44.75,77343.99,0.0,-0.9313,4e-05,8.88504]
[1776434393963,44.75,77347.16,0.0,-0.93116,4e-05,8.89892]
[1776434395936,44.75,77349.42,0.0,-0.93107,4e-05,8.90868]
[1776434396001,44.75,77357.56,0.0,-0.93071,4e-05,8.94502]
[1776434396931,44.75,77355.24,0.0,-0.93082,4e-05,8.93401]
[1776434397938,44.74,77351.08,0.0,-0.93101,4e-05,8.91471]
[1776434398946,44.74,77361.9,0.0,-0.93053,4e-05,8.96366]
[1776434399965,44.74,77361.9,0.0,-0.93053,4e-05,8.96366]
[1776434400079,44.74,77372.74,0.0,-0.93005,4e-05,9.01275]
[1776434400986,44.74,77383.32,0.0,-0.92957,4e-05,9.06072]
[1776434401982,44.74,77395.99,0.0,-0.929,5e-05,9.11856]
[1776434402989,44.74,77401.96,0.0,-0.92874,5e-05,9.14563]
[1776434403419,44.74,77401.96,0.0,-0.92874,5e-05,9.14563]
[1776434403997,44.74,77417.36,0.0,-0.92804,5e-05,9.2163]
[1776434405010,44.74,77420.56,0.0,-0.92789,5e-05,9.23082]
[1776434407020,44.74,77438.24,0.0,-0.92708,5e-05,9.3122]
[1776434407510,44.74,77438.24,0.0,-0.92708,5e-05,9.3122]
[1776434408034,44.74,77449.53,0.0,-0.92656,5e-05,9.36429]
[1776434408886,44.74,77449.53,0.0,-0.92656,5e-05,9.36429]
[1776434409037,44.74,77463.84,0.0,-0.9259,5e-05,9.43047]
[1776434410047,44.74,77481.33,0.0,-0.92508,5e-05,9.51204]
[1776434411055,44.74,77496.37,0.0,-0.92438,5e-05,9.58237]
[1776434412062,44.74,77501.09,0.0,-0.92416,5e-05,9.60417]
[1776434412852,44.74,77501.09,0.0,-0.92416,5e-05,9.60417]
[1776434413075,44.74,77500.29,0.0,-0.92419,5e-05,9.60041]
[1776434414340,44.74,77500.29,0.0,-0.92419,5e-05,9.60041]
[1776434414366,44.74,77494.03,0.0,-0.92451,5e-05,9.56952]
[1776434415088,44.74,77487.65,0.0,-0.92481,5e-05,9.53962]
[1776434416095,44.73,77479.65,0.0,-0.9252,5e-05,9.50083]
[1776434417103,44.73,77486.29,0.0,-0.92489,5e-05,9.53128]
[1776434418318,44.73,77486.29,0.0,-0.92489,5e-05,9.53128]
[1776434419117,44.73,77486.85,0.0,-0.92488,5e-05,9.53259]
[1776434419471,44.73,77486.85,0.0,-0.92488,5e-05,9.53259]
[1776434420124,44.73,77497.89,0.0,-0.92436,5e-05,9.58369]
[1776434421130,44.73,77502.5,0.0,-0.92415,5e-05,9.60498]
[1776434422138,44.73,77511.54,0.0,-0.92373,5e-05,9.64675]
[1776434423299,44.73,77511.54,0.0,-0.92373,5e-05,9.64675]
[1776434423346,44.72,77510.29,0.0,-0.9238,5e-05,9.64004]
[1776434425173,44.72,77516.79,0.0,-0.9235,5e-05,9.66903]
[1776434425442,44.72,77516.79,0.0,-0.9235,5e-05,9.66903]
[1776434426185,44.7,77517.11,0.0,-0.92357,5e-05,9.6621]
[1776434427901,44.7,77517.15,0.0,-0.92358,5e-05,9.66182]
[1776434428198,44.7,77513.26,0.0,-0.92377,5e-05,9.643]
[1776434430212,44.7,77508.32,0.0,-0.92401,5e-05,9.61882]
[1776434431219,44.7,77494.11,0.0,-0.92472,5e-05,9.54749]
[1776434431856,44.7,77494.11,0.0,-0.92472,5e-05,9.54749]
[1776434432226,44.69,77491.89,0.0,-0.92483,5e-05,9.53632]
[1776434433244,44.69,77490.8,0.0,-0.92489,5e-05,9.53056]
[1776434434102,44.69,77490.8,0.0,-0.92489,5e-05,9.53056]
[1776434434246,44.69,77494.28,0.0,-0.92473,5e-05,9.54624]
[1776434435256,44.69,77475.22,0.0,-0.92563,5e-05,9.45681]
[1776434436262,44.69,77462.83,0.0,-0.92622,5e-05,9.39844]
[1776434437270,44.69,77477.09,0.0,-0.92556,5e-05,9.46437]
[1776434438087,44.69,77477.09,0.0,-0.92556,5e-05,9.46437]
[1776434438276,44.69,77496.16,0.0,-0.92466,5e-05,9.5532]
[1776434439284,44.69,77489.67,0.0,-0.92498,5e-05,9.52226]
[1776434440211,44.69,77489.67,0.0,-0.92498,5e-05,9.52226]
[1776434440290,44.68,77489.74,0.0,-0.92498,5e-05,9.52192]
[1776434443311,44.68,77482.8,0.0,-0.92532,5e-05,9.48764]
[1776434444216,44.68,77482.8,0.0,-0.92532,5e-05,9.48764]
[1776434444318,44.68,77480.59,0.0,-0.92543,5e-05,9.47672]
[1776434446332,44.68,77475.48,0.0,-0.92569,5e-05,9.45177]
[1776434447338,44.68,77463.35,0.0,-0.92626,5e-05,9.39471]
[1776434448236,44.68,77463.35,0.0,-0.92626,5e-05,9.39471]
[1776434448347,44.67,77450.17,0.0,-0.92687,5e-05,9.33301]
[1776434449353,44.67,77436.76,0.0,-0.9275,5e-05,9.27054]
[1776434450360,44.67,77428.58,0.0,-0.92787,5e-05,9.23249]
[1776434451367,44.67,77420.44,0.0,-0.92825,5e-05,9.19438]
[1776434452374,44.67,77417.83,0.0,-0.92838,5e-05,9.18181]
[1776434453381,44.67,77419.99,0.0,-0.92828,5e-05,9.19123]
[1776434454206,44.67,77419.99,0.0,-0.92828,5e-05,9.19123]
[1776434454388,44.67,77457.92,0.0,-0.92654,5e-05,9.36607]
[1776434455395,44.67,77482.13,0.0,-0.92542,5e-05,9.47878]
[1776434456402,44.67,77480.88,0.0,-0.92547,5e-05,9.47293]
[1776434457409,44.67,77479.15,0.0,-0.92556,5e-05,9.46468]
[1776434457789,44.67,77479.15,0.0,-0.92556,5e-05,9.46468]
[1776434458418,44.67,77478.27,0.0,-0.9256,5e-05,9.46005]
[1776434459953,44.67,77477.53,0.0,-0.92564,5e-05,9.45609]
[1776434460431,44.66,77475.42,0.0,-0.92575,5e-05,9.44575]
[1776434461439,44.66,77463.54,0.0,-0.92631,5e-05,9.38992]
[1776434461948,44.66,77463.54,0.0,-0.92631,5e-05,9.38992]
[1776434462447,44.66,77468.81,0.0,-0.92607,5e-05,9.41399]
[1776434463453,44.66,77471.56,0.0,-0.92594,5e-05,9.42642]
[1776434465466,44.66,77464.03,0.0,-0.9263,5e-05,9.39048]
[1776434466473,44.66,77450.54,0.0,-0.92693,5e-05,9.3274]
[1776434467481,44.66,77445.75,0.0,-0.92716,5e-05,9.3048]
[1776434468180,44.66,77445.75,0.0,-0.92716,5e-05,9.3048]
[1776434468269,44.66,77445.75,0.0,-0.92716,5e-05,9.30449]
[1776434468730,44.66,77459.37,0.0,-0.92653,5e-05,9.36767]
[1776434469598,44.66,77482.81,0.0,-0.92544,5e-05,9.47665]
[1776434470504,44.66,77502.67,0.0,-0.9245,5e-05,9.56972]
[1776434472024,44.66,77502.67,0.0,-0.9245,5e-05,9.56972]
[1776434472122,44.66,77513.29,0.0,-0.924,5e-05,9.6192]
[1776434472518,44.66,77519.47,0.0,-0.92371,5e-05,9.64834]
[1776434473528,44.65,77523.72,0.0,-0.92351,5e-05,9.66802]
[1776434474540,44.65,77535.79,0.0,-0.92293,5e-05,9.72469]
[1776434477374,44.65,77537.53,0.0,-0.92286,5e-05,9.73212]
[1776434477375,44.65,77540.99,0.0,-0.9227,5e-05,9.74744]
[1776434479570,44.65,77545.16,0.0,-0.92251,5e-05,9.76648]
[1776434481192,44.65,77545.16,0.0,-0.92251,5e-05,9.76648]
[1776434481264,44.65,77549.97,0.0,-0.92229,5e-05,9.78854]
[1776434481926,44.65,77549.97,0.0,-0.92229,5e-05,9.78854]
[1776434482151,44.65,77556.61,0.0,-0.92196,5e-05,9.82013]
[1776434482607,44.65,77570.32,0.0,-0.9213,5e-05,9.88553]
[1776434483615,44.64,77576.35,0.0,-0.92102,5e-05,9.91295]
[1776434485611,44.63,77574.5,0.0,-0.92115,5e-05,9.89986]
[1776434485628,44.62,77576.45,0.0,-0.9211,5e-05,9.90516]
[1776434487713,44.62,77576.12,0.0,-0.92116,5e-05,9.8995]
[1776434488543,44.61,77567.46,0.0,-0.92162,5e-05,9.85413]
[1776434488671,44.6,77535.08,0.0,-0.92322,5e-05,9.69688]
[1776434489777,44.59,77521.43,0.0,-0.92391,5e-05,9.62912]
[1776434490668,44.59,77516.12,0.0,-0.92416,5e-05,9.60408]
[1776434491675,44.59,77517.26,0.0,-0.92414,5e-05,9.60555]
[1776434492682,44.59,77516.5,0.0,-0.92418,5e-05,9.60092]
[1776434493740,44.59,77486.81,0.0,-0.92559,5e-05,9.46151]
[1776434495289,44.59,77459.72,0.0,-0.92685,5e-05,9.33523]
[1776434495938,44.59,77442.64,0.0,-0.92765,5e-05,9.25538]
[1776434496987,44.59,77442.64,0.0,-0.92765,5e-05,9.25538]
[1776434497044,44.59,77436.27,0.0,-0.92794,5e-05,9.22595]
[1776434497752,44.59,77430.4,0.0,-0.92821,5e-05,9.19817]
[1776434499204,44.59,77430.4,0.0,-0.92821,5e-05,9.19817]
[1776434499217,44.58,77428.35,0.0,-0.92832,5e-05,9.1877]
[1776434499766,44.58,77421.35,0.0,-0.92864,5e-05,9.15549]
[1776434501780,44.58,77422.26,0.0,-0.9286,5e-05,9.15878]
[1776434503207,44.58,77422.26,0.0,-0.9286,5e-05,9.15878]
[1776434503275,44.58,77415.13,0.0,-0.92894,5e-05,9.12519]
[1776434503794,44.58,77408.7,0.0,-0.92923,5e-05,9.0957]
[1776434504801,44.58,77395.07,0.0,-0.92985,4e-05,9.03265]
[1776434505809,44.58,77391.43,0.0,-0.93001,4e-05,9.01581]
[1776434507131,44.58,77391.43,0.0,-0.93001,4e-05,9.01581]
[1776434507193,44.58,77387.98,0.0,-0.93017,4e-05,8.99988]
[1776434507826,44.58,77378.22,0.0,-0.93061,4e-05,8.95546]
[1776434509048,44.58,77378.22,0.0,-0.93061,4e-05,8.95546]
[1776434509177,44.58,77357.71,0.0,-0.93152,4e-05,8.86222]
[1776434509846,44.58,77345.42,0.0,-0.93206,4e-05,8.80678]
[1776434510857,44.58,77350.06,0.0,-0.93186,4e-05,8.82709]
[1776434511860,44.58,77354.47,0.0,-0.93167,4e-05,8.8467]
[1776434512925,44.58,77354.47,0.0,-0.93167,4e-05,8.8467]
[1776434512958,44.58,77355.83,0.0,-0.93161,4e-05,8.85253]
[1776434513874,44.58,77346.08,0.0,-0.93204,4e-05,8.80855]
[1776434514958,44.58,77346.08,0.0,-0.93204,4e-05,8.80855]
[1776434514990,44.57,77343.26,0.0,-0.93217,4e-05,8.79528]
[1776434515888,44.57,77353.06,0.0,-0.93174,4e-05,8.83921]
[1776434516895,44.57,77348.29,0.0,-0.93196,4e-05,8.8174]
[1776434517902,44.57,77356.07,0.0,-0.93161,4e-05,8.85261]
[1776434518915,44.57,77360.97,0.0,-0.9314,4e-05,8.87482]
[1776434519922,44.57,77365.0,0.0,-0.93122,4e-05,8.89308]
[1776434520929,44.57,77370.3,0.0,-0.93098,4e-05,8.9171]
[1776434522207,44.57,77362.35,0.0,-0.93134,4e-05,8.88106]
[1776434523045,44.57,77359.27,0.0,-0.93147,4e-05,8.86716]
[1776434524004,44.57,77343.28,0.0,-0.93217,4e-05,8.79509]
[1776434525011,44.57,77363.48,0.0,-0.93128,4e-05,8.88642]
[1776434526018,44.57,77376.97,0.0,-0.93068,4e-05,8.94761]
[1776434527501,44.57,77378.65,0.0,-0.93061,4e-05,8.95518]
[1776434529066,44.57,77371.31,0.0,-0.93094,4e-05,8.92172]
[1776434530072,44.57,77377.74,0.0,-0.93065,4e-05,8.95089]
[1776434531079,44.57,77381.49,0.0,-0.93049,4e-05,8.96786]
[1776434532090,44.57,77389.78,0.0,-0.93012,4e-05,9.00561]
[1776434533097,44.57,77408.81,0.0,-0.92926,5e-05,9.09235]
[1776434534104,44.57,77407.46,0.0,-0.92933,5e-05,9.08588]
[1776434536122,44.57,77411.2,0.0,-0.92916,5e-05,9.10246]
[1776434537126,44.57,77419.17,0.0,-0.9288,5e-05,9.13874]
[1776434538135,44.57,77415.59,0.0,-0.92897,5e-05,9.12194]
[1776434539141,44.57,77409.82,0.0,-0.92923,5e-05,9.09514]
[1776434542163,44.56,77420.01,0.0,-0.92881,5e-05,9.13839]
[1776434543170,44.55,77425.84,0.0,-0.92858,5e-05,9.16162]
[1776434545184,44.54,77402.56,0.0,-0.92971,5e-05,9.04724]
[1776434546191,44.54,77376.15,0.0,-0.93089,4e-05,8.92666]
[1776434547198,44.54,77374.9,0.0,-0.93095,4e-05,8.92096]
[1776434550219,44.53,77371.12,0.0,-0.93113,4e-05,8.90298]
[1776434551226,44.53,77363.23,0.0,-0.9315,4e-05,8.8632]
[1776434552233,44.53,77355.86,0.0,-0.93183,4e-05,8.82958]
[1776434553240,44.53,77355.47,0.0,-0.93185,4e-05,8.82756]
[1776434556261,44.53,77344.34,0.0,-0.93235,4e-05,8.77669]
[1776434557268,44.53,77344.55,0.0,-0.93234,4e-05,8.77747]
[1776434558229,44.53,77344.55,0.0,-0.93234,4e-05,8.77747]
[1776434558335,44.53,77349.83,0.0,-0.93211,4e-05,8.80109]
[1776434559308,44.53,77369.93,0.0,-0.93122,4e-05,8.89193]
[1776434560315,44.53,77380.92,0.0,-0.93073,4e-05,8.94203]
[1776434561322,44.53,77383.52,0.0,-0.93062,4e-05,8.95381]
[1776434562148,44.53,77383.52,0.0,-0.93062,4e-05,8.95381]
[1776434563336,44.53,77370.24,0.0,-0.93121,4e-05,8.8934]
[1776434564343,44.53,77345.28,0.0,-0.93231,4e-05,8.78069]
[1776434565350,44.53,77336.8,0.0,-0.93268,4e-05,8.74243]
[1776434566357,44.53,77335.27,0.0,-0.93275,4e-05,8.73549]
[1776434567985,44.53,77336.53,0.0,-0.93269,4e-05,8.74104]
[1776434568372,44.53,77341.05,0.0,-0.9325,4e-05,8.76124]
[1776434571393,44.53,77345.38,0.0,-0.93231,4e-05,8.7811]
[1776434572405,44.53,77358.23,0.0,-0.93174,4e-05,8.83924]
[1776434573412,44.53,77367.91,0.0,-0.93131,4e-05,8.88313]
[1776434574324,44.53,77367.91,0.0,-0.93131,4e-05,8.88313]
[1776434574468,44.53,77362.82,0.0,-0.93154,4e-05,8.86013]
[1776434575451,44.53,77350.73,0.0,-0.93207,4e-05,8.80553]
[1776434576458,44.53,77342.75,0.0,-0.93242,4e-05,8.76944]
[1776434577465,44.53,77341.8,0.0,-0.93246,4e-05,8.76538]
[1776434578344,44.53,77341.8,0.0,-0.93246,4e-05,8.76538]
[1776434579017,44.53,77340.31,0.0,-0.93253,4e-05,8.75851]
[1776434579478,44.53,77326.77,0.0,-0.93312,4e-05,8.69761]
[1776434580486,44.53,77311.63,0.0,-0.93377,4e-05,8.6299]
[1776434581492,44.53,77310.03,0.0,-0.93384,4e-05,8.62281]
[1776434582984,44.53,77306.88,0.0,-0.93397,4e-05,8.60882]
[1776434583511,44.53,77297.68,0.0,-0.93437,4e-05,8.56755]
[1776434584517,44.53,77294.73,0.0,-0.9345,4e-05,8.55416]
[1776434585214,44.53,77294.73,0.0,-0.9345,4e-05,8.55416]
[1776434587539,44.53,77285.84,0.0,-0.93489,4e-05,8.51397]
[1776434589203,44.53,77282.81,0.0,-0.93502,4e-05,8.50036]
[1776434593589,44.52,77293.5,0.0,-0.93457,4e-05,8.54689]
[1776434594596,44.52,77303.03,0.0,-0.93417,4e-05,8.58896]
[1776434595602,44.52,77304.3,0.0,-0.93412,4e-05,8.59429]
[1776434597616,44.52,77312.67,0.0,-0.93376,4e-05,8.63089]
[1776434598624,44.52,77308.17,0.0,-0.93396,4e-05,8.61045]
[1776434599654,44.52,77314.08,0.0,-0.93371,4e-05,8.63643]
[1776434600655,44.52,77323.4,0.0,-0.93331,4e-05,8.6781]
[1776434601662,44.52,77342.43,0.0,-0.93248,4e-05,8.76342]
[1776434602669,44.52,77353.35,0.0,-0.932,4e-05,8.81281]
[1776434603676,44.52,77366.84,0.0,-0.9314,4e-05,8.87392]
[1776434604585,44.52,77366.84,0.0,-0.9314,4e-05,8.87392]
[1776434605300,44.52,77344.62,0.0,-0.93238,4e-05,8.77366]
[1776434605807,44.52,77315.59,0.0,-0.93364,4e-05,8.64357]
[1776434606707,44.52,77301.19,0.0,-0.93426,4e-05,8.57964]
[1776434608542,44.52,77301.19,0.0,-0.93426,4e-05,8.57964]
[1776434608565,44.52,77299.06,0.0,-0.93435,4e-05,8.57042]
[1776434610717,44.52,77296.1,0.0,-0.93447,4e-05,8.55743]
[1776434612430,44.52,77296.47,0.0,-0.93445,4e-05,8.55922]
[1776434612436,44.52,77313.07,0.0,-0.93376,4e-05,8.62966]
[1776434612768,44.52,77341.42,0.0,-0.93253,4e-05,8.75658]
[1776434613775,44.52,77337.98,0.0,-0.93268,4e-05,8.74135]
[1776434616458,44.52,77341.4,0.0,-0.93253,4e-05,8.75696]
[1776434616549,44.52,77333.44,0.0,-0.93288,4e-05,8.72135]
[1776434616798,44.52,77310.84,0.0,-0.93385,4e-05,8.62032]
[1776434617804,44.52,77291.98,0.0,-0.93466,4e-05,8.53656]
[1776434618811,44.52,77287.0,0.0,-0.93488,4e-05,8.51426]
[1776434622267,44.52,77288.58,0.0,-0.93481,4e-05,8.52084]
[1776434622304,44.52,77296.87,0.0,-0.93446,4e-05,8.55737]
[1776434622839,44.52,77326.73,0.0,-0.93318,4e-05,8.69019]
[1776434623846,44.52,77343.53,0.0,-0.93244,4e-05,8.76621]
[1776434624853,44.52,77346.63,0.0,-0.93231,4e-05,8.78]
[1776434626165,44.52,77346.63,0.0,-0.93231,4e-05,8.78]
[1776434626206,44.52,77350.67,0.0,-0.93213,4e-05,8.7984]
[1776434628214,44.52,77349.01,0.0,-0.9322,4e-05,8.79109]
[1776434631902,44.52,77341.75,0.0,-0.93252,4e-05,8.75822]
[1776434636941,44.52,77342.34,0.0,-0.9325,4e-05,8.76016]
[1776434639061,44.52,77339.62,0.0,-0.93262,4e-05,8.74779]
[1776434639967,44.52,77377.67,0.0,-0.93095,4e-05,8.91941]
[1776434640974,44.52,77376.43,0.0,-0.93101,4e-05,8.91339]
[1776434641981,44.52,77380.68,0.0,-0.93082,4e-05,8.93268]
[1776434642819,44.52,77380.68,0.0,-0.93082,4e-05,8.93268]
[1776434643999,44.52,77401.9,0.0,-0.92987,4e-05,9.02932]
[1776434645008,44.52,77408.91,0.0,-0.92955,5e-05,9.06122]
[1776434646009,44.52,77394.82,0.0,-0.93019,4e-05,8.99658]
[1776434647019,44.52,77358.97,0.0,-0.93178,4e-05,8.83369]
[1776434648027,44.52,77355.59,0.0,-0.93193,4e-05,8.81854]
[1776434649034,44.52,77362.07,0.0,-0.93165,4e-05,8.84757]
[1776434651050,44.52,77364.37,0.0,-0.93155,4e-05,8.85738]
[1776434655078,44.51,77373.4,0.0,-0.93117,4e-05,8.89705]
[1776434656085,44.51,77368.81,0.0,-0.93137,4e-05,8.87627]
[1776434658101,44.51,77380.13,0.0,-0.93087,4e-05,8.92697]
[1776434659108,44.51,77385.83,0.0,-0.93062,4e-05,8.95294]
[1776434660117,44.51,77382.84,0.0,-0.93075,4e-05,8.93931]
[1776434661124,44.51,77375.49,0.0,-0.93108,4e-05,8.90548]
[1776434663139,44.51,77387.94,0.0,-0.93054,4e-05,8.96128]
[1776434664146,44.51,77396.73,0.0,-0.93014,4e-05,9.00135]
[1776434665152,44.51,77395.87,0.0,-0.93018,4e-05,8.99734]
[1776434666725,44.51,77389.9,0.0,-0.93045,4e-05,8.96982]
[1776434667167,44.51,77397.17,0.0,-0.93013,4e-05,9.00298]
[1776434668174,44.51,77401.06,0.0,-0.92995,4e-05,9.02064]
[1776434669181,44.51,77394.4,0.0,-0.93025,4e-05,8.99008]
[1776434670188,44.51,77387.1,0.0,-0.93058,4e-05,8.95663]
[1776434671195,44.51,77381.94,0.0,-0.93084,4e-05,8.92934]
[1776434671982,44.51,77381.94,0.0,-0.93084,4e-05,8.92934]
[1776434672206,44.51,77390.43,0.0,-0.93046,4e-05,8.96789]
[1776434673213,44.51,77395.07,0.0,-0.93026,4e-05,8.98899]
[1776434674220,44.51,77392.71,0.0,-0.93036,4e-05,8.97811]
[1776434675227,44.51,77399.66,0.0,-0.93005,4e-05,9.00968]
[1776434675928,44.51,77399.66,0.0,-0.93005,4e-05,9.00968]
[1776434677241,44.51,77394.16,0.0,-0.9303,4e-05,8.98427]
[1776434677939,44.51,77394.16,0.0,-0.9303,4e-05,8.98427]
[1776434678248,44.51,77392.0,0.0,-0.9304,4e-05,8.97425]
[1776434680263,44.51,77388.98,0.0,-0.93054,4e-05,8.96023]
[1776434681270,44.5,77392.87,0.0,-0.93036,4e-05,8.97785]
[1776434683284,44.5,77388.36,0.0,-0.93057,4e-05,8.95669]
[1776434687312,44.5,77392.56,0.0,-0.9304,4e-05,8.97417]
[1776434692350,44.5,77382.09,0.0,-0.93087,4e-05,8.92605]
[1776434693357,44.5,77370.32,0.0,-0.9314,4e-05,8.87211]
[1776434694364,44.5,77368.23,0.0,-0.9315,4e-05,8.86231]
[1776434697385,44.49,77355.48,0.0,-0.93207,4e-05,8.80374]
[1776434698392,44.49,77351.52,0.0,-0.93224,4e-05,8.78565]
[1776434699399,44.49,77346.42,0.0,-0.93247,4e-05,8.76248]
[1776434701413,44.49,77350.74,0.0,-0.93228,4e-05,8.78176]
[1776434704444,44.49,77335.02,0.0,-0.93297,4e-05,8.71053]
[1776434705441,44.49,77321.79,0.0,-0.93355,4e-05,8.65111]
[1776434706483,44.49,77304.96,0.0,-0.93428,4e-05,8.5756]
[1776434707468,44.49,77299.92,0.0,-0.9345,4e-05,8.5532]
[1776434708475,44.48,77304.39,0.0,-0.93436,4e-05,8.56759]
[1776434709482,44.47,77310.72,0.0,-0.93411,4e-05,8.59297]
[1776434711499,44.46,77314.87,0.0,-0.934,4e-05,8.60527]
[1776434712506,44.46,77321.97,0.0,-0.93369,4e-05,8.63662]
[1776434714532,44.46,77329.13,0.0,-0.93339,4e-05,8.66785]
[1776434716546,44.46,77333.74,0.0,-0.93319,4e-05,8.68849]
[1776434719567,44.46,77338.53,0.0,-0.93299,4e-05,8.70989]
[1776434721581,44.46,77334.57,0.0,-0.93316,4e-05,8.69201]
[1776434722596,44.46,77344.46,0.0,-0.93273,4e-05,8.73639]
[1776434723601,44.46,77348.99,0.0,-0.93253,4e-05,8.75667]
[1776434728637,44.45,77338.84,0.0,-0.93298,4e-05,8.71039]
[1776434729643,44.45,77331.36,0.0,-0.93331,4e-05,8.6768]
[1776434730651,44.45,77321.82,0.0,-0.93372,4e-05,8.63413]
[1776434731658,44.45,77317.73,0.0,-0.93392,4e-05,8.61232]
[1776434736693,44.46,77323.47,0.0,-0.93367,4e-05,8.63848]
[1776434737700,44.46,77329.51,0.0,-0.9334,4e-05,8.66554]
[1776434738707,44.46,77334.01,0.0,-0.93321,4e-05,8.68571]
[1776434740721,44.46,77342.87,0.0,-0.93282,4e-05,8.72544]
[1776434741728,44.46,77344.13,0.0,-0.93277,4e-05,8.73103]
[1776434742735,44.45,77347.9,0.0,-0.93261,4e-05,8.7479]
[1776434743742,44.45,77334.85,0.0,-0.93318,4e-05,8.68918]
[1776434744749,44.45,77310.58,0.0,-0.93423,4e-05,8.5803]
[1776434745755,44.45,77302.0,0.0,-0.9346,4e-05,8.54187]
[1776434746763,44.45,77303.84,0.0,-0.93454,4e-05,8.54782]
[1776434748777,44.44,77307.62,0.0,-0.93443,4e-05,8.55978]
[1776434751798,44.44,77303.0,0.0,-0.93463,4e-05,8.53845]
[1776434755836,44.4,77298.78,0.0,-0.93497,4e-05,8.50341]
[1776434756839,44.39,77284.01,0.0,-0.93566,4e-05,8.43244]
[1776434757846,44.38,77282.79,0.0,-0.93575,4e-05,8.42256]
[1776434758853,44.37,77274.74,0.0,-0.93613,4e-05,8.38276]
[1776434759860,44.36,77270.98,0.0,-0.93633,4e-05,8.36252]
[1776434760867,44.35,77262.81,0.0,-0.9367,4e-05,8.32324]
[1776434761876,44.35,77264.88,0.0,-0.93664,4e-05,8.32954]
[1776434762882,44.34,77255.77,0.0,-0.93705,4e-05,8.28678]
[1776434763889,44.33,77257.57,0.0,-0.937,4e-05,8.29251]
[1776434768696,44.33,77257.88,0.0,-0.93699,4e-05,8.29324]
[1776434768703,44.33,77259.71,0.0,-0.93692,4e-05,8.3008]
[1776434768926,44.33,77269.22,0.0,-0.93652,4e-05,8.34252]
[1776434769937,44.33,77280.83,0.0,-0.93606,4e-05,8.39067]
[1776434770943,44.32,77303.72,0.0,-0.93513,4e-05,8.48822]
[1776434772541,44.32,77303.72,0.0,-0.93513,4e-05,8.48822]
[1776434772586,44.32,77318.86,0.0,-0.93449,4e-05,8.55522]
[1776434774692,44.32,77319.3,0.0,-0.93447,4e-05,8.55718]
[1776434777994,44.31,77314.7,0.0,-0.93467,4e-05,8.53557]
[1776434779001,44.31,77300.4,0.0,-0.93529,4e-05,8.47185]
[1776434780017,44.31,77291.58,0.0,-0.93567,4e-05,8.4323]
[1776434781015,44.31,77296.19,0.0,-0.93548,4e-05,8.45227]
[1776434783051,44.31,77286.11,0.0,-0.93591,4e-05,8.40678]
[1776434784055,44.31,77284.21,0.0,-0.93599,4e-05,8.39801]
[1776434786068,44.3,77276.35,0.0,-0.93637,4e-05,8.35934]
[1776434788082,44.29,77263.61,0.0,-0.93693,4e-05,8.2998]
[1776434789093,44.29,77259.77,0.0,-0.93712,4e-05,8.28059]
[1776434790099,44.28,77272.27,0.0,-0.93662,4e-05,8.33334]
[1776434791106,44.28,77262.21,0.0,-0.93709,4e-05,8.28271]
[1776434792113,44.27,77251.49,0.0,-0.93754,4e-05,8.2356]
[1776434793120,44.27,77244.3,0.0,-0.93783,4e-05,8.20409]
[1776434795135,44.27,77242.22,0.0,-0.93792,4e-05,8.19486]
[1776434798156,44.27,77247.79,0.0,-0.9377,4e-05,8.21819]
[1776434801177,44.27,77253.49,0.0,-0.93747,4e-05,8.24271]
[1776434802184,44.27,77257.44,0.0,-0.93731,4e-05,8.25984]
[1776434803191,44.27,77264.92,0.0,-0.937,4e-05,8.29243]
[1776434804198,44.27,77271.24,0.0,-0.93675,4e-05,8.31798]
[1776434807219,44.26,77273.69,0.0,-0.93668,4e-05,8.32566]
[1776434808226,44.26,77281.19,0.0,-0.93637,4e-05,8.35839]
[1776434810239,44.26,77285.58,0.0,-0.93619,4e-05,8.37708]
[1776434812667,44.25,77284.9,0.0,-0.93623,4e-05,8.37339]
[1776434812698,44.25,77284.9,0.0,-0.93623,4e-05,8.37339]
[1776434817289,44.25,77273.6,0.0,-0.93672,4e-05,8.32197]
[1776434818296,44.25,77260.8,0.0,-0.93725,4e-05,8.26554]
[1776434819303,44.25,77253.42,0.0,-0.93756,4e-05,8.23308]
[1776434820309,44.25,77246.16,0.0,-0.93786,4e-05,8.20126]
[1776434822324,44.25,77231.76,0.0,-0.93846,4e-05,8.1384]
[1776434824340,44.25,77239.81,0.0,-0.93813,4e-05,8.17337]
[1776434825348,44.25,77250.49,0.0,-0.93769,4e-05,8.22016]
[1776434826355,44.25,77261.36,0.0,-0.93724,4e-05,8.26726]
[1776434827361,44.25,77268.25,0.0,-0.93696,4e-05,8.29634]
[1776434828368,44.24,77266.37,0.0,-0.93706,4e-05,8.28625]
[1776434829375,44.24,77272.97,0.0,-0.93678,4e-05,8.31499]
[1776434830382,44.24,77282.57,0.0,-0.93638,4e-05,8.357]
[1776434832396,44.24,77276.4,0.0,-0.93665,4e-05,8.32924]
[1776434834410,44.24,77265.42,0.0,-0.93711,4e-05,8.28042]
[1776434835417,44.24,77250.49,0.0,-0.93774,4e-05,8.21485]
[1776434837431,44.24,77248.09,0.0,-0.93784,4e-05,8.20404]
[1776434839445,44.24,77234.14,0.0,-0.93842,4e-05,8.14315]
[1776434840452,44.24,77229.1,0.0,-0.93862,4e-05,8.1212]
[1776434841459,44.24,77231.74,0.0,-0.93851,4e-05,8.13265]
[1776434844480,44.24,77241.1,0.0,-0.93813,4e-05,8.17384]
[1776434846683,44.24,77240.14,0.0,-0.93816,4e-05,8.16965]
[1776434846702,44.24,77240.14,0.0,-0.93816,4e-05,8.16965]
[1776434850625,44.24,77242.54,0.0,-0.93807,4e-05,8.17987]
[1776434850689,44.24,77242.54,0.0,-0.93807,4e-05,8.17987]
[1776434854881,44.24,77242.34,0.0,-0.9381,4e-05,8.17519]
[1776434854932,44.24,77235.32,0.0,-0.93839,4e-05,8.14454]
[1776434855196,44.24,77235.32,0.0,-0.93839,4e-05,8.14454]
[1776434856951,44.24,77236.91,0.0,-0.93833,4e-05,8.15144]
[1776434857195,44.24,77240.02,0.0,-0.9382,4e-05,8.16494]
[1776434857760,44.24,77240.02,0.0,-0.9382,4e-05,8.16494]
[1776434857938,44.24,77240.02,0.0,-0.9382,4e-05,8.16494]
[1776434857993,44.24,77244.2,0.0,-0.93803,4e-05,8.18309]
[1776434860291,44.24,77246.67,0.0,-0.93793,4e-05,8.19372]
[1776434860437,44.24,77246.67,0.0,-0.93793,4e-05,8.19372]
[1776434861604,44.23,77261.54,0.0,-0.93732,4e-05,8.25788]
[1776434862611,44.23,77272.92,0.0,-0.93685,4e-05,8.3076]
[1776434863268,44.23,77272.92,0.0,-0.93685,4e-05,8.3076]
[1776434863618,44.23,77274.98,0.0,-0.93676,4e-05,8.31639]
[1776434865632,44.23,77267.27,0.0,-0.93709,4e-05,8.282]
[1776434866639,44.23,77260.5,0.0,-0.93737,4e-05,8.25213]
[1776434867305,44.23,77260.5,0.0,-0.93737,4e-05,8.25213]
[1776434867646,44.23,77267.77,0.0,-0.93707,4e-05,8.28381]
[1776434868653,44.23,77273.57,0.0,-0.93683,4e-05,8.30927]
[1776434869661,44.23,77277.42,0.0,-0.93667,4e-05,8.32573]
[1776434874696,44.23,77276.43,0.0,-0.93673,4e-05,8.32]
[1776434876716,44.23,77282.83,0.0,-0.93647,4e-05,8.34761]
[1776434877723,44.23,77299.45,0.0,-0.93577,4e-05,8.42069]
[1776434878730,44.23,77299.4,0.0,-0.93577,4e-05,8.42043]
[1776434880744,44.22,77294.42,0.0,-0.93598,4e-05,8.39836]
[1776434881751,44.22,77298.81,0.0,-0.9358,4e-05,8.41694]
[1776434882768,44.22,77310.11,0.0,-0.93532,4e-05,8.46705]
[1776434883768,44.22,77332.53,0.0,-0.93437,4e-05,8.5664]
[1776434884775,44.22,77335.3,0.0,-0.93425,4e-05,8.57852]
[1776434887796,44.22,77342.97,0.0,-0.93392,4e-05,8.61244]
[1776434889810,44.22,77330.84,0.0,-0.93445,4e-05,8.55835]
[1776434890817,44.22,77325.14,0.0,-0.93469,4e-05,8.53265]
[1776434893844,44.22,77342.52,0.0,-0.93395,4e-05,8.60969]
[1776434894132,44.22,77342.52,0.0,-0.93395,4e-05,8.60969]
[1776434894850,44.22,77370.5,0.0,-0.93273,4e-05,8.73575]
[1776434895857,44.22,77369.59,0.0,-0.93277,4e-05,8.73155]
[1776434897765,44.22,77371.65,0.0,-0.93268,4e-05,8.74078]
[1776434900892,44.22,77363.34,0.0,-0.93305,4e-05,8.70291]
[1776434901899,44.22,77353.74,0.0,-0.93347,4e-05,8.65965]
[1776434902906,44.22,77355.36,0.0,-0.9334,4e-05,8.66699]
[1776434905641,44.22,77353.21,0.0,-0.93349,4e-05,8.6574]
[1776434905688,44.22,77353.21,0.0,-0.93349,4e-05,8.6574]
[1776434906935,44.22,77366.14,0.0,-0.93292,4e-05,8.71574]
[1776434907942,44.22,77377.3,0.0,-0.93244,4e-05,8.76616]
[1776434908949,44.22,77377.2,0.0,-0.93244,4e-05,8.7656]
[1776434909956,44.22,77371.66,0.0,-0.93269,4e-05,8.74042]
[1776434910962,44.22,77367.71,0.0,-0.93286,4e-05,8.7225]
[1776434911970,44.22,77356.5,0.0,-0.93338,4e-05,8.66829]
[1776434912977,44.22,77351.95,0.0,-0.93357,4e-05,8.64787]
[1776434915998,44.22,77355.8,0.0,-0.9334,4e-05,8.66543]
[1776434917005,44.22,77367.17,0.0,-0.93291,4e-05,8.71673]
[1776434918012,44.22,77368.29,0.0,-0.93286,4e-05,8.72175]
[1776434920175,44.22,77367.82,0.0,-0.93288,4e-05,8.71956]
[1776434920202,44.22,77367.82,0.0,-0.93288,4e-05,8.71956]
[1776434922173,44.22,77367.43,0.0,-0.9329,4e-05,8.71777]
[1776434922196,44.22,77367.43,0.0,-0.9329,4e-05,8.71777]
[1776434923047,44.22,77371.89,0.0,-0.9327,4e-05,8.73787]
[1776434924055,44.22,77376.31,0.0,-0.93251,4e-05,8.75781]
[1776434927987,44.22,77378.62,0.0,-0.93241,4e-05,8.768]
[1776434928195,44.22,77376.81,0.0,-0.93249,4e-05,8.75971]
[1776434929090,44.22,77369.08,0.0,-0.93283,4e-05,8.72467]
[1776434931005,44.22,77369.08,0.0,-0.93283,4e-05,8.72467]
[1776434931040,44.22,77366.4,0.0,-0.93295,4e-05,8.71254]
[1776434931190,44.22,77366.4,0.0,-0.93295,4e-05,8.71254]
[1776434933118,44.22,77356.39,0.0,-0.93338,4e-05,8.66742]
[1776434934134,44.22,77350.63,0.0,-0.93363,4e-05,8.64157]
[1776434935141,44.22,77340.16,0.0,-0.93409,4e-05,8.5947]
[1776434936148,44.22,77346.59,0.0,-0.93381,4e-05,8.6237]
[1776434937155,44.22,77350.38,0.0,-0.93364,4e-05,8.64084]
[1776434938161,44.22,77344.02,0.0,-0.93392,4e-05,8.61239]
[1776434940176,44.22,77342.8,0.0,-0.93397,4e-05,8.60723]
[1776434941835,44.22,77342.8,0.0,-0.93397,4e-05,8.60723]
[1776434941936,44.22,77342.8,0.0,-0.93397,4e-05,8.60723]
[1776434943422,44.22,77342.38,0.0,-0.93398,4e-05,8.60567]
[1776434943437,44.22,77342.38,0.0,-0.93398,4e-05,8.60567]
[1776434943598,44.22,77342.17,0.0,-0.93399,4e-05,8.60489]
[1776434945211,44.22,77338.03,0.0,-0.93416,4e-05,8.58668]
[1776434948232,44.22,77329.98,0.0,-0.9345,4e-05,8.55129]
[1776434951257,44.22,77335.24,0.0,-0.93429,4e-05,8.57383]
[1776434952393,44.22,77335.24,0.0,-0.93429,4e-05,8.57383]
[1776434952437,44.22,77335.24,0.0,-0.93429,4e-05,8.57383]
[1776434953928,44.22,77326.05,0.0,-0.93469,4e-05,8.53176]
[1776434954280,44.22,77311.67,0.0,-0.93531,4e-05,8.46774]
[1776434955288,44.22,77311.04,0.0,-0.93534,4e-05,8.46449]
[1776434960323,44.21,77310.27,0.0,-0.93539,4e-05,8.45878]
[1776434962684,44.21,77309.44,0.0,-0.93543,4e-05,8.45464]
[1776434962937,44.21,77309.44,0.0,-0.93543,4e-05,8.45464]
[1776434965358,44.21,77300.78,0.0,-0.93582,4e-05,8.41445]
[1776434966365,44.21,77289.25,0.0,-0.93631,4e-05,8.36309]
[1776434967372,44.2,77288.36,0.0,-0.93635,4e-05,8.35884]
[1776434971592,44.2,77285.99,0.0,-0.93646,4e-05,8.34748]
[1776434971689,44.2,77285.99,0.0,-0.93646,4e-05,8.34748]
[1776434974421,44.2,77276.91,0.0,-0.93688,4e-05,8.3028]
[1776434975428,44.2,77283.97,0.0,-0.93658,4e-05,8.33362]
[1776434976435,44.2,77292.21,0.0,-0.93624,4e-05,8.36967]
[1776434977442,44.2,77293.42,0.0,-0.93619,4e-05,8.37467]
[1776434978449,44.2,77286.49,0.0,-0.93649,4e-05,8.34374]
[1776434979456,44.2,77281.37,0.0,-0.93671,4e-05,8.32088]
[1776434980463,44.2,77274.1,0.0,-0.93701,4e-05,8.28866]
[1776434981484,44.2,77274.1,0.0,-0.93701,4e-05,8.28866]
[1776434981698,44.2,77274.1,0.0,-0.93701,4e-05,8.28866]
[1776434982698,44.2,77273.67,0.0,-0.93703,4e-05,8.28633]
[1776434982936,44.2,77273.67,0.0,-0.93703,4e-05,8.28633]
[1776434982979,44.19,77271.03,0.0,-0.93715,4e-05,8.27454]
[1776434986505,44.19,77251.13,0.0,-0.93798,4e-05,8.1869]
[1776434987516,44.19,77226.47,0.0,-0.939,4e-05,8.07908]
[1776434988523,44.19,77221.13,0.0,-0.93921,4e-05,8.05695]
[1776434989531,44.19,77213.76,0.0,-0.9395,4e-05,8.02524]
[1776434991545,44.2,77220.58,0.0,-0.9392,4e-05,8.05782]
[1776434992551,44.2,77216.5,0.0,-0.93939,4e-05,8.03782]
[1776434995573,44.18,77212.0,0.0,-0.93964,4e-05,8.0112]
[1776434997587,44.17,77207.86,0.0,-0.93984,4e-05,7.98949]
[1776435002623,44.15,77202.81,0.0,-0.94012,4e-05,7.96015]
[1776435003630,44.15,77193.59,0.0,-0.9405,4e-05,7.91911]
[1776435005644,44.15,77198.11,0.0,-0.94034,4e-05,7.93701]
[1776435006651,44.15,77188.28,0.0,-0.94074,4e-05,7.89441]
[1776435009672,44.14,77184.36,0.0,-0.9409,4e-05,7.87682]
[1776435013700,44.14,77188.89,0.0,-0.94072,4e-05,7.89618]
[1776435016721,44.14,77181.26,0.0,-0.94102,4e-05,7.86357]
[1776435018735,44.14,77188.71,0.0,-0.94073,4e-05,7.89541]
[1776435020749,44.14,77179.63,0.0,-0.94109,4e-05,7.85667]
[1776435021756,44.14,77172.57,0.0,-0.94137,4e-05,7.82662]
[1776435022763,44.14,77167.61,0.0,-0.94157,4e-05,7.80512]
[1776435023770,44.14,77175.81,0.0,-0.94124,4e-05,7.84002]
[1776435024777,44.15,77187.37,0.0,-0.94078,4e-05,7.89007]
[1776435025784,44.15,77187.48,0.0,-0.94077,4e-05,7.8905]
[1776435028641,44.14,77187.85,0.0,-0.94076,4e-05,7.89196]
[1776435028699,44.14,77187.85,0.0,-0.94076,4e-05,7.89196]
[1776435029812,44.14,77179.62,0.0,-0.94109,4e-05,7.85677]
[1776435031826,44.14,77183.51,0.0,-0.94096,4e-05,7.86975]
[1776435032570,44.14,77183.51,0.0,-0.94096,4e-05,7.86975]
[1776435032690,44.14,77183.51,0.0,-0.94096,4e-05,7.86975]
[1776435033435,44.14,77182.87,0.0,-0.94098,4e-05,7.86697]
[1776435033695,44.14,77182.87,0.0,-0.94098,4e-05,7.86697]
[1776435033840,44.14,77182.39,0.0,-0.941,4e-05,7.86488]
[1776435034847,44.14,77176.11,0.0,-0.94125,4e-05,7.83808]
[1776435035854,44.14,77170.96,0.0,-0.94146,4e-05,7.81617]
[1776435038875,44.14,77176.83,0.0,-0.94122,4e-05,7.84123]
[1776435040401,44.14,77180.34,0.0,-0.94108,4e-05,7.85618]
[1776435040441,44.14,77180.34,0.0,-0.94108,4e-05,7.85618]
[1776435044871,44.14,77177.0,0.0,-0.94122,4e-05,7.84184]
[1776435044938,44.14,77177.0,0.0,-0.94122,4e-05,7.84184]
[1776435044965,44.14,77177.2,0.0,-0.94121,4e-05,7.84268]
[1776435049246,44.14,77178.45,0.0,-0.94116,4e-05,7.84786]
[1776435049440,44.14,77178.45,0.0,-0.94116,4e-05,7.84786]
[1776435050959,44.14,77186.17,0.0,-0.94085,4e-05,7.88075]
[1776435051966,44.14,77189.19,0.0,-0.94074,4e-05,7.8935]
[1776435052358,44.14,77189.19,0.0,-0.94074,4e-05,7.8935]
[1776435052437,44.14,77189.19,0.0,-0.94074,4e-05,7.8935]
[1776435053153,44.14,77189.19,0.0,-0.94074,4e-05,7.8935]
[1776435053200,44.14,77189.19,0.0,-0.94074,4e-05,7.8935]
[1776435053226,44.14,77189.04,0.0,-0.94074,4e-05,7.89275]
[1776435055994,44.14,77193.35,0.0,-0.94057,4e-05,7.9108]
[1776435058013,44.14,77194.9,0.0,-0.94051,4e-05,7.91728]
[1776435058196,44.14,77194.9,0.0,-0.94051,4e-05,7.91728]
[1776435062039,44.14,77183.48,0.0,-0.94098,4e-05,7.86771]
[1776435063047,44.14,77180.6,0.0,-0.94109,4e-05,7.85535]
[1776435064274,44.14,77180.31,0.0,-0.9411,4e-05,7.85405]
[1776435065065,44.14,77185.8,0.0,-0.94089,4e-05,7.8774]
[1776435067986,44.14,77185.32,0.0,-0.94091,4e-05,7.87515]
[1776435068086,44.14,77181.28,0.0,-0.94107,4e-05,7.85781]
[1776435069093,44.14,77187.66,0.0,-0.94082,4e-05,7.88496]
[1776435070100,44.14,77192.19,0.0,-0.94064,4e-05,7.90421]
[1776435072114,44.14,77196.16,0.0,-0.94048,4e-05,7.9209]
[1776435077150,44.13,77207.56,0.0,-0.94006,4e-05,7.96578]
[1776435078156,44.12,77226.2,0.0,-0.93933,4e-05,8.04374]
[1776435079163,44.12,77218.32,0.0,-0.93965,4e-05,8.00935]
[1776435080170,44.12,77208.72,0.0,-0.94004,4e-05,7.96771]
[1776435081177,44.12,77209.33,0.0,-0.94002,4e-05,7.9701]
[1776435084198,44.12,77192.15,0.0,-0.94072,4e-05,7.89572]
[1776435085205,44.12,77182.34,0.0,-0.94112,4e-05,7.85269]
[1776435086212,44.12,77182.31,0.0,-0.94112,4e-05,7.85252]
[1776435090240,44.11,77196.21,0.0,-0.94058,4e-05,7.91057]
[1776435091246,44.11,77195.14,0.0,-0.94066,4e-05,7.90102]
[1776435092254,44.11,77184.21,0.0,-0.9411,4e-05,7.85384]
[1776435093261,44.1,77177.44,0.0,-0.94141,4e-05,7.82031]
[1776435095276,44.1,77172.63,0.0,-0.94161,4e-05,7.79904]
[1776435096282,44.09,77176.44,0.0,-0.9415,4e-05,7.81142]
[1776435100373,44.05,77175.2,0.0,-0.94171,4e-05,7.78945]
[1776435100849,44.03,77165.53,0.0,-0.94217,4e-05,7.7399]
[1776435101346,44.03,77152.92,0.0,-0.94267,4e-05,7.68582]
[1776435102327,44.03,77153.18,0.0,-0.94267,4e-05,7.68621]
[1776435104035,44.03,77153.18,0.0,-0.94267,4e-05,7.68621]
[1776435108369,44.02,77158.11,0.0,-0.94251,4e-05,7.7028]
[1776435109376,44.02,77163.47,0.0,-0.94231,4e-05,7.72472]
[1776435110383,44.02,77168.04,0.0,-0.94214,4e-05,7.74331]
[1776435111390,44.01,77172.02,0.0,-0.94199,4e-05,7.75939]
[1776435113404,43.99,77164.41,0.0,-0.94237,4e-05,7.71824]
[1776435114411,43.99,77157.53,0.0,-0.94265,4e-05,7.68841]
[1776435116425,43.96,77146.47,0.0,-0.94321,4e-05,7.62819]
[1776435117432,43.96,77144.36,0.0,-0.9433,4e-05,7.61872]
[1776435118438,43.96,77152.26,0.0,-0.943,4e-05,7.65137]
[1776435119446,43.96,77153.91,0.0,-0.94294,4e-05,7.65769]
[1776435121460,43.93,77144.54,0.0,-0.94342,4e-05,7.6057]
[1776435123474,43.93,77140.11,0.0,-0.9436,4e-05,7.586]
[1776435124481,43.93,77133.52,0.0,-0.94386,4e-05,7.55786]
[1776435127502,43.92,77134.04,0.0,-0.94385,4e-05,7.55859]
[1776435129516,43.91,77145.08,0.0,-0.94348,4e-05,7.59964]
[1776435130523,43.9,77151.14,0.0,-0.94329,4e-05,7.61963]
[1776435135558,43.84,77149.48,0.0,-0.94362,4e-05,7.58505]
[1776435136583,43.84,77149.48,0.0,-0.94362,4e-05,7.58505]
[1776435136701,43.84,77149.48,0.0,-0.94362,4e-05,7.58505]
[1776435138580,43.8,77144.05,0.0,-0.94397,4e-05,7.54696]
[1776435139587,43.8,77132.96,0.0,-0.9444,4e-05,7.50009]
[1776435140594,43.8,77122.21,0.0,-0.94482,4e-05,7.45488]
[1776435141601,43.8,77113.05,0.0,-0.94517,4e-05,7.4165]
[1776435142608,43.8,77104.17,0.0,-0.94551,4e-05,7.37946]
[1776435143615,43.8,77101.21,0.0,-0.94562,4e-05,7.36703]
[1776435144622,43.8,77096.88,0.0,-0.9458,4e-05,7.34747]
[1776435145629,43.79,77093.18,0.0,-0.94595,4e-05,7.33088]
[1776435147644,43.79,77081.9,0.0,-0.94639,4e-05,7.28261]
[1776435148651,43.79,77080.83,0.0,-0.94643,4e-05,7.27799]
[1776435153686,43.79,77079.81,0.0,-0.94649,4e-05,7.27042]
[1776435154693,43.79,77086.26,0.0,-0.94625,4e-05,7.29688]
[1776435155700,43.79,77097.77,0.0,-0.94583,4e-05,7.34387]
[1776435156720,43.79,77104.73,0.0,-0.94556,4e-05,7.37251]
[1776435157721,43.79,77119.0,0.0,-0.94503,4e-05,7.43152]
[1776435158728,43.79,77120.68,0.0,-0.94496,4e-05,7.43826]
[1776435159742,43.78,77111.07,0.0,-0.94533,4e-05,7.39811]
[1776435161751,43.78,77114.23,0.0,-0.94522,4e-05,7.41076]
[1776435162759,43.78,77108.15,0.0,-0.94545,4e-05,7.38537]
[1776435163765,43.78,77093.68,0.0,-0.94599,4e-05,7.32539]
[1776435164773,43.78,77087.94,0.0,-0.94621,4e-05,7.30159]
[1776435165780,43.78,77086.92,0.0,-0.94625,4e-05,7.29732]
[1776435170816,43.78,77076.78,0.0,-0.94663,4e-05,7.25503]
[1776435172830,43.77,77076.91,0.0,-0.94667,4e-05,7.25157]
[1776435176864,43.74,77081.47,0.0,-0.94661,4e-05,7.25847]
[1776435177601,43.74,77081.47,0.0,-0.94661,4e-05,7.25847]
[1776435177695,43.74,77081.47,0.0,-0.94661,4e-05,7.25847]
[1776435178875,43.74,77083.73,0.0,-0.94652,4e-05,7.2678]
[1776435178940,43.74,77083.73,0.0,-0.94652,4e-05,7.2678]
[1776435178973,43.74,77082.76,0.0,-0.94656,4e-05,7.26301]
[1776435182007,43.74,77083.73,0.0,-0.94653,4e-05,7.26659]
[1776435182194,43.74,77083.73,0.0,-0.94653,4e-05,7.26659]
[1776435182296,43.74,77088.69,0.0,-0.94635,4e-05,7.28615]
[1776435183915,43.74,77082.72,0.0,-0.94658,4e-05,7.2612]
[1776435184529,43.74,77082.72,0.0,-0.94658,4e-05,7.2612]
[1776435184688,43.74,77082.72,0.0,-0.94658,4e-05,7.2612]
[1776435185031,43.74,77082.72,0.0,-0.94658,4e-05,7.2612]
[1776435185196,43.74,77082.72,0.0,-0.94658,4e-05,7.2612]
[1776435185274,43.74,77083.63,0.0,-0.94655,4e-05,7.26412]
[1776435187533,43.74,77082.78,0.0,-0.94659,4e-05,7.25983]
[1776435187689,43.74,77082.78,0.0,-0.94659,4e-05,7.25983]
[1776435187943,43.73,77081.93,0.0,-0.94663,4e-05,7.25594]
[1776435188549,43.73,77081.93,0.0,-0.94663,4e-05,7.25594]
[1776435188694,43.73,77081.93,0.0,-0.94663,4e-05,7.25594]
[1776435191971,43.72,77077.98,0.0,-0.94682,4e-05,7.23487]
[1776435193476,43.72,77076.18,0.0,-0.94692,4e-05,7.22398]
[1776435193707,43.72,77076.18,0.0,-0.94692,4e-05,7.22398]
[1776435194992,43.71,77070.53,0.0,-0.94716,4e-05,7.19756]
[1776435195999,43.71,77052.87,0.0,-0.94782,4e-05,7.12463]
[1776435197006,43.7,77056.65,0.0,-0.9477,4e-05,7.13816]
[1776435198016,43.7,77061.84,0.0,-0.94753,4e-05,7.15725]
[1776435199022,43.69,77078.58,0.0,-0.94693,4e-05,7.22328]
[1776435200037,43.69,77081.56,0.0,-0.94682,4e-05,7.23515]
[1776435201042,43.69,77100.12,0.0,-0.94613,4e-05,7.31144]
[1776435202047,43.69,77117.16,0.0,-0.94549,4e-05,7.38196]
[1776435203054,43.69,77116.98,0.0,-0.9455,4e-05,7.38107]
[1776435207082,43.69,77112.66,0.0,-0.94566,4e-05,7.36259]
[1776435211110,43.69,77107.38,0.0,-0.9459,4e-05,7.33596]
[1776435212077,43.69,77107.38,0.0,-0.9459,4e-05,7.33596]
[1776435212195,43.69,77107.38,0.0,-0.9459,4e-05,7.33596]
[1776435212705,43.69,77109.74,0.0,-0.94581,4e-05,7.34519]
[1776435212935,43.69,77109.74,0.0,-0.94581,4e-05,7.34519]
[1776435213124,43.68,77111.14,0.0,-0.94577,4e-05,7.35044]
[1776435215022,43.68,77113.87,0.0,-0.94567,4e-05,7.3612]
[1776435215195,43.68,77113.87,0.0,-0.94567,4e-05,7.3612]
[1776435218159,43.68,77109.57,0.0,-0.94585,4e-05,7.34115]
[1776435218857,43.68,77109.57,0.0,-0.94585,4e-05,7.34115]
[1776435218940,43.68,77109.57,0.0,-0.94585,4e-05,7.34115]
[1776435219091,43.68,77109.57,0.0,-0.94585,4e-05,7.34115]
[1776435219193,43.68,77109.57,0.0,-0.94585,4e-05,7.34115]
[1776435219229,43.68,77103.76,0.0,-0.94608,4e-05,7.31662]
[1776435220173,43.68,77099.54,0.0,-0.94624,4e-05,7.29872]
[1776435223058,43.67,77099.92,0.0,-0.94623,4e-05,7.29936]
[1776435223202,43.67,77099.92,0.0,-0.94623,4e-05,7.29936]
[1776435227073,43.67,77097.73,0.0,-0.94633,4e-05,7.28847]
[1776435227199,43.67,77097.73,0.0,-0.94633,4e-05,7.28847]
[1776435229236,43.67,77109.95,0.0,-0.94588,4e-05,7.33801]
[1776435230243,43.67,77122.93,0.0,-0.9454,4e-05,7.39128]
[1776435232257,43.64,77119.09,0.0,-0.94565,4e-05,7.36339]
[1776435233602,43.64,77117.87,0.0,-0.9457,4e-05,7.35777]
[1776435234614,43.64,77117.52,0.0,-0.94572,4e-05,7.35578]
[1776435234736,43.64,77117.52,0.0,-0.94572,4e-05,7.35578]
[1776435235278,43.64,77117.82,0.0,-0.94572,4e-05,7.35648]
[1776435236294,43.63,77101.68,0.0,-0.94633,4e-05,7.28923]
[1776435237299,43.63,77083.04,0.0,-0.94703,4e-05,7.21223]
[1776435238306,43.63,77077.01,0.0,-0.94725,4e-05,7.18726]
[1776435240321,43.63,77081.3,0.0,-0.9471,4e-05,7.20427]
[1776435242335,43.63,77089.58,0.0,-0.94679,4e-05,7.23791]
[1776435243342,43.63,77096.43,0.0,-0.94655,4e-05,7.2654]
[1776435244350,43.63,77104.86,0.0,-0.94623,4e-05,7.30013]
[1776435245357,43.62,77108.15,0.0,-0.94615,4e-05,7.30943]
[1776435248380,43.62,77113.17,0.0,-0.94597,4e-05,7.3288]
[1776435249387,43.62,77117.84,0.0,-0.9458,4e-05,7.34765]
[1776435253415,43.61,77124.37,0.0,-0.94557,4e-05,7.3727]
[1776435256437,43.61,77130.94,0.0,-0.94534,4e-05,7.3984]
[1776435257444,43.61,77134.78,0.0,-0.9452,4e-05,7.41382]
[1776435258451,43.6,77144.23,0.0,-0.94484,4e-05,7.45267]
[1776435259458,43.6,77144.32,0.0,-0.94484,4e-05,7.45239]
[1776435261093,43.6,77142.81,0.0,-0.94491,4e-05,7.44544]
[1776435261200,43.6,77142.81,0.0,-0.94491,4e-05,7.44544]
[1776435264727,43.6,77141.86,0.0,-0.94496,4e-05,7.43954]
[1776435264939,43.6,77141.86,0.0,-0.94496,4e-05,7.43954]
[1776435265689,43.6,77142.36,0.0,-0.94495,4e-05,7.44099]
[1776435266649,43.59,77105.12,0.0,-0.94636,4e-05,7.28581]
[1776435267516,43.59,77095.71,0.0,-0.94672,4e-05,7.24599]
[1776435268523,43.59,77098.47,0.0,-0.94663,4e-05,7.25698]
[1776435269537,43.59,77098.47,0.0,-0.94663,4e-05,7.25698]
[1776435274565,43.59,77106.58,0.0,-0.94637,4e-05,7.28472]
[1776435275572,43.59,77102.92,0.0,-0.94651,4e-05,7.26923]
[1776435276579,43.58,77097.47,0.0,-0.94671,4e-05,7.24642]
[1776435277589,43.58,77092.84,0.0,-0.94689,4e-05,7.22706]
[1776435279603,43.58,77097.07,0.0,-0.94674,4e-05,7.24381]
[1776435280698,43.58,77097.07,0.0,-0.94674,4e-05,7.24381]
[1776435280941,43.58,77097.07,0.0,-0.94674,4e-05,7.24381]
[1776435281929,43.58,77099.14,0.0,-0.94666,4e-05,7.25199]
[1776435281943,43.58,77099.14,0.0,-0.94666,4e-05,7.25199]
[1776435282030,43.58,77100.77,0.0,-0.94661,4e-05,7.25836]
[1776435283439,43.58,77100.77,0.0,-0.94661,4e-05,7.25836]
[1776435283491,43.58,77097.02,0.0,-0.94675,4e-05,7.24226]
[1776435283694,43.58,77097.02,0.0,-0.94675,4e-05,7.24226]
[1776435284638,43.58,77101.37,0.0,-0.94659,4e-05,7.25984]
[1776435285645,43.58,77105.98,0.0,-0.94642,4e-05,7.27848]
[1776435286767,43.58,77105.98,0.0,-0.94642,4e-05,7.27848]
[1776435286936,43.58,77105.98,0.0,-0.94642,4e-05,7.27848]
[1776435287663,43.58,77112.08,0.0,-0.9462,4e-05,7.30288]
[1776435288671,43.57,77119.32,0.0,-0.94593,4e-05,7.33241]
[1776435289678,43.57,77121.97,0.0,-0.94584,4e-05,7.34291]
[1776435290685,43.57,77125.87,0.0,-0.9457,4e-05,7.3586]
[1776435291964,43.57,77125.87,0.0,-0.9457,4e-05,7.3586]
[1776435292211,43.57,77125.87,0.0,-0.9457,4e-05,7.3586]
[1776435297177,43.57,77129.09,0.0,-0.9456,4e-05,7.36931]
[1776435297193,43.57,77129.09,0.0,-0.9456,4e-05,7.36931]
[1776435299565,43.56,77127.55,0.0,-0.94567,4e-05,7.36131]
[1776435299698,43.56,77127.55,0.0,-0.94567,4e-05,7.36131]
[1776435299748,43.56,77125.48,0.0,-0.94575,4e-05,7.35219]
[1776435300755,43.56,77129.08,0.0,-0.94562,4e-05,7.36662]
[1776435302818,43.56,77130.8,0.0,-0.94556,4e-05,7.37324]
[1776435302939,43.56,77130.8,0.0,-0.94556,4e-05,7.37324]
[1776435308815,43.55,77132.21,0.0,-0.94555,4e-05,7.37529]
[1776435309822,43.55,77125.55,0.0,-0.9458,4e-05,7.34709]
[1776435310829,43.55,77133.96,0.0,-0.94549,4e-05,7.38153]
[1776435311836,43.55,77137.45,0.0,-0.94536,4e-05,7.39551]
[1776435312913,43.55,77137.45,0.0,-0.94536,4e-05,7.39551]
[1776435312948,43.55,77137.45,0.0,-0.94536,4e-05,7.39551]
[1776435314725,43.52,77140.34,0.0,-0.94536,4e-05,7.39621]
[1776435314937,43.52,77140.34,0.0,-0.94536,4e-05,7.39621]
[1776435315039,43.51,77142.75,0.0,-0.94532,4e-05,7.40063]
[1776435316867,43.51,77140.72,0.0,-0.9454,4e-05,7.3916]
[1776435316938,43.51,77140.72,0.0,-0.9454,4e-05,7.3916]
[1776435318885,43.5,77143.97,0.0,-0.94529,4e-05,7.4035]
[1776435320120,43.5,77143.97,0.0,-0.94529,4e-05,7.4035]
[1776435320200,43.5,77143.97,0.0,-0.94529,4e-05,7.4035]
[1776435320221,43.5,77151.27,0.0,-0.94502,4e-05,7.43282]
[1776435321905,43.5,77154.95,0.0,-0.94489,4e-05,7.44761]
[1776435322936,43.5,77154.95,0.0,-0.94489,4e-05,7.44761]
[1776435323191,43.5,77154.95,0.0,-0.94489,4e-05,7.44761]
[1776435323292,43.5,77155.41,0.0,-0.94488,4e-05,7.44829]
[1776435324929,43.5,77166.39,0.0,-0.94447,4e-05,7.49374]
[1776435325939,43.49,77175.5,0.0,-0.94412,4e-05,7.53146]
[1776435326944,43.49,77180.18,0.0,-0.94395,4e-05,7.55052]
[1776435327950,43.49,77190.92,0.0,-0.94353,4e-05,7.59566]
[1776435328959,43.49,77204.37,0.0,-0.94301,4e-05,7.65246]
[1776435329966,43.49,77226.68,0.0,-0.94213,4e-05,7.74738]
[1776435330972,43.49,77231.63,0.0,-0.94194,4e-05,7.76814]
[1776435331980,43.49,77219.98,0.0,-0.94243,4e-05,7.7141]
[1776435332987,43.49,77209.47,0.0,-0.94285,4e-05,7.66856]
[1776435333995,43.49,77204.26,0.0,-0.94306,4e-05,7.64579]
[1776435335007,43.48,77203.77,0.0,-0.94308,4e-05,7.6432]
[1776435337017,43.48,77197.32,0.0,-0.94335,4e-05,7.61485]
[1776435338025,43.48,77202.45,0.0,-0.94315,4e-05,7.63619]
[1776435339032,43.48,77206.63,0.0,-0.94299,4e-05,7.65355]
[1776435340039,43.48,77210.28,0.0,-0.94285,4e-05,7.66865]
[1776435342054,43.48,77210.81,0.0,-0.94284,4e-05,7.66991]
[1776435344069,43.48,77220.97,0.0,-0.94245,4e-05,7.71229]
[1776435345076,43.47,77226.91,0.0,-0.94222,4e-05,7.73721]
[1776435347090,43.47,77219.24,0.0,-0.94253,4e-05,7.70321]
[1776435349103,43.47,77215.53,0.0,-0.94269,4e-05,7.68621]
[1776435351119,43.47,77228.63,0.0,-0.94218,4e-05,7.74118]
[1776435352126,43.47,77240.32,0.0,-0.94172,4e-05,7.7909]
[1776435353133,43.46,77243.63,0.0,-0.9416,4e-05,7.80387]
[1776435354339,43.46,77243.63,0.0,-0.9416,4e-05,7.80387]
[1776435354437,43.46,77243.63,0.0,-0.9416,4e-05,7.80387]
[1776435356155,43.46,77238.22,0.0,-0.94183,4e-05,7.77849]
[1776435357506,43.46,77238.22,0.0,-0.94183,4e-05,7.77849]
[1776435357701,43.46,77237.7,0.0,-0.94186,4e-05,7.7756]
[1776435360183,43.45,77242.84,0.0,-0.94167,4e-05,7.79644]
[1776435360791,43.45,77242.84,0.0,-0.94167,4e-05,7.79644]
[1776435360943,43.45,77242.84,0.0,-0.94167,4e-05,7.79644]
[1776435361248,43.45,77242.84,0.0,-0.94167,4e-05,7.79644]
[1776435361435,43.45,77242.84,0.0,-0.94167,4e-05,7.79644]
[1776435361536,43.45,77244.83,0.0,-0.9416,4e-05,7.80372]
[1776435364211,43.45,77248.87,0.0,-0.94146,4e-05,7.8191]
[1776435368948,43.44,77246.95,0.0,-0.94156,4e-05,7.80805]
[1776435369192,43.44,77246.95,0.0,-0.94156,4e-05,7.80805]
[1776435371265,43.44,77231.6,0.0,-0.94219,4e-05,7.74004]
[1776435372272,43.43,77227.31,0.0,-0.94237,4e-05,7.72108]
[1776435372688,43.43,77227.31,0.0,-0.94237,4e-05,7.72108]
[1776435372935,43.43,77227.31,0.0,-0.94237,4e-05,7.72108]
[1776435374286,43.43,77232.06,0.0,-0.94219,4e-05,7.74039]
[1776435375293,43.43,77213.15,0.0,-0.94294,4e-05,7.65948]
[1776435376301,43.43,77203.56,0.0,-0.94333,4e-05,7.61764]
[1776435377308,43.43,77202.99,0.0,-0.94335,4e-05,7.61484]
[1776435378315,43.43,77210.01,0.0,-0.94308,4e-05,7.64434]
[1776435379322,43.43,77218.13,0.0,-0.94276,4e-05,7.67857]
[1776435380329,43.43,77223.51,0.0,-0.94255,4e-05,7.7011]
[1776435382343,43.42,77231.21,0.0,-0.94226,4e-05,7.73306]
[1776435384541,43.42,77232.45,0.0,-0.94221,4e-05,7.73782]
[1776435384357,43.42,77238.95,0.0,-0.94196,4e-05,7.76518]
[1776435384691,43.42,77238.95,0.0,-0.94196,4e-05,7.76518]
[1776435386555,43.42,77236.91,0.0,-0.94205,4e-05,7.7558]
[1776435386371,43.42,77229.15,0.0,-0.94236,4e-05,7.7219]
[1776435386687,43.42,77229.15,0.0,-0.94236,4e-05,7.7219]
[1776435387378,43.42,77225.02,0.0,-0.94253,4e-05,7.70367]
[1776435388385,43.42,77221.12,0.0,-0.94269,4e-05,7.68646]
[1776435389246,43.42,77221.12,0.0,-0.94269,4e-05,7.68646]
[1776435389444,43.42,77221.12,0.0,-0.94269,4e-05,7.68646]
[1776435390399,43.41,77225.81,0.0,-0.94251,4e-05,7.70555]
[1776435391237,43.41,77225.81,0.0,-0.94251,4e-05,7.70555]
[1776435391435,43.41,77225.81,0.0,-0.94251,4e-05,7.70555]
[1776435391490,43.41,77230.5,0.0,-0.94236,4e-05,7.72164]
[1776435392205,43.41,77230.5,0.0,-0.94236,4e-05,7.72164]
[1776435392295,43.41,77230.5,0.0,-0.94236,4e-05,7.72164]
[1776435392413,43.41,77235.64,0.0,-0.94216,4e-05,7.74314]
[1776435394427,43.41,77247.57,0.0,-0.94169,4e-05,7.79328]
[1776435395434,43.41,77245.25,0.0,-0.94179,4e-05,7.78261]
[1776435397861,43.4,77247.12,0.0,-0.94173,4e-05,7.78936]
[1776435397941,43.4,77247.12,0.0,-0.94173,4e-05,7.78936]
[1776435399968,43.4,77248.81,0.0,-0.94167,4e-05,7.79533]
[1776435400470,43.4,77241.77,0.0,-0.94196,4e-05,7.76434]
[1776435402485,43.4,77242.0,0.0,-0.94196,4e-05,7.76411]
[1776435403577,43.4,77242.0,0.0,-0.94196,4e-05,7.76411]
[1776435406512,43.39,77247.8,0.0,-0.94176,4e-05,7.78664]
[1776435408526,43.39,77254.83,0.0,-0.94149,4e-05,7.81568]
[1776435413567,43.38,77246.47,0.0,-0.94185,4e-05,7.77619]
[1776435413967,43.38,77246.47,0.0,-0.94185,4e-05,7.77619]
[1776435414574,43.38,77245.92,0.0,-0.94188,4e-05,7.77321]
[1776435416613,43.38,77246.42,0.0,-0.94187,4e-05,7.77476]
[1776435417520,43.38,77244.72,0.0,-0.94194,4e-05,7.76682]
[1776435417594,43.38,77247.48,0.0,-0.94184,4e-05,7.77812]
[1776435417697,43.38,77247.48,0.0,-0.94184,4e-05,7.77812]
[1776435419441,43.38,77248.62,0.0,-0.9418,4e-05,7.78242]
[1776435419609,43.37,77255.5,0.0,-0.94153,4e-05,7.81149]
[1776435419689,43.37,77255.5,0.0,-0.94153,4e-05,7.81149]
[1776435422243,43.36,77254.77,0.0,-0.94163,4e-05,7.80095]
[1776435423120,43.36,77252.86,0.0,-0.94171,4e-05,7.79207]
[1776435423188,43.36,77252.86,0.0,-0.94171,4e-05,7.79207]
[1776435423647,43.35,77250.93,0.0,-0.94179,4e-05,7.78311]
[1776435426670,43.35,77258.56,0.0,-0.9415,4e-05,7.81424]
[1776435427677,43.35,77262.14,0.0,-0.94137,4e-05,7.82907]
[1776435431704,43.35,77259.33,0.0,-0.94149,4e-05,7.81557]
[1776435432799,43.34,77251.71,0.0,-0.94181,4e-05,7.78135]
[1776435435580,43.34,77253.2,0.0,-0.94176,4e-05,7.78716]
[1776435435745,43.34,77257.6,0.0,-0.9416,4e-05,7.80436]
[1776435440780,43.33,77253.16,0.0,-0.9418,4e-05,7.78209]
[1776435443803,43.33,77235.98,0.0,-0.94251,4e-05,7.70642]
[1776435444810,43.33,77220.46,0.0,-0.94313,4e-05,7.63953]
[1776435445817,43.33,77214.2,0.0,-0.94338,4e-05,7.61247]
[1776435448844,43.32,77206.48,0.0,-0.94368,4e-05,7.57896]
[1776435449847,43.32,77190.56,0.0,-0.94431,4e-05,7.51088]
[1776435450854,43.32,77192.12,0.0,-0.94425,4e-05,7.51731]
[1776435451861,43.32,77194.84,0.0,-0.94417,4e-05,7.5252]
[1776435453875,43.32,77212.89,0.0,-0.94347,4e-05,7.6014]
[1776435455405,43.32,77212.89,0.0,-0.94347,4e-05,7.6014]
[1776435455506,43.32,77214.23,0.0,-0.94342,4e-05,7.6068]
[1776435459922,43.3,77221.0,0.0,-0.94322,4e-05,7.62864]
[1776435462943,43.3,77228.97,0.0,-0.94292,4e-05,7.66162]
[1776435463950,43.3,77234.12,0.0,-0.94272,4e-05,7.68327]
[1776435466973,43.3,77245.93,0.0,-0.94226,4e-05,7.73263]
[1776435467977,43.3,77251.07,0.0,-0.94206,4e-05,7.75424]
[1776435468985,43.3,77244.15,0.0,-0.94234,4e-05,7.7239]
[1776435470999,43.29,77239.87,0.0,-0.94252,4e-05,7.70451]
[1776435472008,43.29,77233.94,0.0,-0.94276,4e-05,7.6786]
[1776435473550,43.29,77230.21,0.0,-0.94291,4e-05,7.66218]
[1776435473813,43.29,77230.21,0.0,-0.94291,4e-05,7.66218]
[1776435475028,43.29,77221.31,0.0,-0.94327,4e-05,7.62331]
[1776435476029,43.29,77221.31,0.0,-0.94327,4e-05,7.62331]
[1776435476064,43.29,77202.4,0.0,-0.94401,4e-05,7.54252]
[1776435477048,43.29,77207.98,0.0,-0.9438,4e-05,7.56597]
[1776435478055,43.29,77215.66,0.0,-0.9435,4e-05,7.59837]
[1776435479062,43.29,77224.63,0.0,-0.94315,4e-05,7.63631]
[1776435479981,43.29,77224.63,0.0,-0.94315,4e-05,7.63631]
[1776435480069,43.29,77230.56,0.0,-0.94292,4e-05,7.66129]
[1776435482083,43.28,77225.31,0.0,-0.94314,4e-05,7.63803]
[1776435487422,43.28,77227.99,0.0,-0.94304,4e-05,7.64798]
[1776435488216,43.28,77226.4,0.0,-0.94311,4e-05,7.6408]
[1776435489131,43.28,77219.78,0.0,-0.94338,4e-05,7.61141]
[1776435490720,43.28,77219.78,0.0,-0.94338,4e-05,7.61141]
[1776435490938,43.28,77217.01,0.0,-0.9435,4e-05,7.59891]
[1776435491145,43.28,77218.46,0.0,-0.94345,4e-05,7.6044]
[1776435492154,43.27,77232.47,0.0,-0.9429,4e-05,7.66355]
[1776435493160,43.27,77236.92,0.0,-0.94273,4e-05,7.68183]
[1776435496182,43.27,77241.8,0.0,-0.94256,4e-05,7.70031]
[1776435498196,43.26,77237.97,0.0,-0.94273,4e-05,7.68219]
[1776435500214,43.26,77235.35,0.0,-0.94284,4e-05,7.67051]
[1776435500436,43.26,77235.35,0.0,-0.94284,4e-05,7.67051]
[1776435502231,43.26,77251.96,0.0,-0.94219,4e-05,7.74054]
[1776435503238,43.26,77262.17,0.0,-0.94178,4e-05,7.78407]
[1776435504245,43.26,77267.29,0.0,-0.94158,4e-05,7.80561]
[1776435507493,43.24,77267.68,0.0,-0.94163,4e-05,7.80038]
[1776435507692,43.24,77267.68,0.0,-0.94163,4e-05,7.80038]
[1776435507552,43.24,77267.24,0.0,-0.94166,4e-05,7.79785]
[1776435508509,43.24,77267.24,0.0,-0.94166,4e-05,7.79785]
[1776435508537,43.24,77271.87,0.0,-0.94148,4e-05,7.81729]
[1776435509288,43.24,77308.71,0.0,-0.93998,4e-05,7.97733]
[1776435510303,43.23,77324.61,0.0,-0.93933,4e-05,8.04637]
[1776435511310,43.23,77331.26,0.0,-0.93909,4e-05,8.0712]
[1776435512533,43.23,77331.26,0.0,-0.93909,4e-05,8.0712]
[1776435512624,43.23,77326.57,0.0,-0.9393,4e-05,8.04945]
[1776435513338,43.23,77326.57,0.0,-0.9393,4e-05,8.04945]
[1776435513392,43.23,77308.01,0.0,-0.94007,4e-05,7.96683]
[1776435514330,43.23,77292.07,0.0,-0.94073,4e-05,7.89624]
[1776435515338,43.22,77291.9,0.0,-0.94075,4e-05,7.89474]
[1776435516734,43.22,77291.9,0.0,-0.94075,4e-05,7.89474]
[1776435516345,43.22,77287.55,0.0,-0.94093,4e-05,7.87503]
[1776435518361,43.22,77270.41,0.0,-0.94164,4e-05,7.79916]
[1776435519368,43.22,77266.43,0.0,-0.94181,4e-05,7.78133]
[1776435524403,43.21,77264.46,0.0,-0.94191,4e-05,7.76994]
[1776435528431,43.21,77270.32,0.0,-0.9417,4e-05,7.7931]
[1776435529453,43.21,77270.32,0.0,-0.9417,4e-05,7.7931]
[1776435529695,43.21,77270.32,0.0,-0.9417,4e-05,7.7931]
[1776435529792,43.2,77269.66,0.0,-0.94173,4e-05,7.7891]
[1776435530583,43.2,77269.66,0.0,-0.94173,4e-05,7.7891]
[1776435530692,43.2,77269.66,0.0,-0.94173,4e-05,7.7891]
[1776435532464,43.2,77257.43,0.0,-0.94224,4e-05,7.73514]
[1776435533470,43.2,77260.08,0.0,-0.94213,4e-05,7.7461]
[1776435534478,43.2,77254.0,0.0,-0.94238,4e-05,7.71939]
[1776435535485,43.2,77264.3,0.0,-0.94197,4e-05,7.76338]
[1776435536492,43.2,77266.13,0.0,-0.94191,4e-05,7.77078]
[1776435536945,43.2,77266.13,0.0,-0.94191,4e-05,7.77078]
[1776435537194,43.2,77266.13,0.0,-0.94191,4e-05,7.77078]
[1776435537499,43.2,77264.87,0.0,-0.94196,4e-05,7.7648]
[1776435538951,43.2,77263.56,0.0,-0.94202,4e-05,7.75862]
[1776435539190,43.2,77263.56,0.0,-0.94202,4e-05,7.75862]
[1776435541527,43.19,77269.3,0.0,-0.9418,4e-05,7.7819]
[1776435543647,43.19,77268.04,0.0,-0.94186,4e-05,7.7759]
[1776435543692,43.19,77268.04,0.0,-0.94186,4e-05,7.7759]
[1776435543791,43.19,77265.82,0.0,-0.94196,4e-05,7.76525]
[1776435544493,43.19,77265.82,0.0,-0.94196,4e-05,7.76525]
[1776435544688,43.19,77265.82,0.0,-0.94196,4e-05,7.76525]
[1776435545555,43.19,77254.63,0.0,-0.94241,4e-05,7.71647]
[1776435546562,43.19,77244.79,0.0,-0.94281,4e-05,7.67372]
[1776435547569,43.19,77242.26,0.0,-0.94291,4e-05,7.66249]
[1776435548375,43.19,77242.26,0.0,-0.94291,4e-05,7.66249]
[1776435548437,43.19,77242.26,0.0,-0.94291,4e-05,7.66249]
[1776435548576,43.19,77242.36,0.0,-0.94291,4e-05,7.66257]
[1776435550590,43.18,77224.51,0.0,-0.94362,4e-05,7.58552]
[1776435551597,43.18,77216.05,0.0,-0.94396,4e-05,7.54915]
[1776435552604,43.18,77216.55,0.0,-0.94394,4e-05,7.55104]
[1776435553611,43.18,77220.29,0.0,-0.94379,4e-05,7.56678]
[1776435556632,43.18,77223.72,0.0,-0.94367,4e-05,7.58078]
[1776435558647,43.18,77214.88,0.0,-0.94402,4e-05,7.54181]
[1776435559575,43.18,77214.88,0.0,-0.94402,4e-05,7.54181]
[1776435559685,43.18,77196.75,0.0,-0.94474,4e-05,7.46433]
[1776435560666,43.18,77191.08,0.0,-0.94496,4e-05,7.43978]
[1776435561673,43.17,77196.09,0.0,-0.94477,4e-05,7.46042]
[1776435562680,43.17,77200.01,0.0,-0.94462,4e-05,7.47652]
[1776435563585,43.17,77200.01,0.0,-0.94462,4e-05,7.47652]
[1776435565705,43.17,77214.19,0.0,-0.94409,4e-05,7.53506]
[1776435566712,43.17,77227.35,0.0,-0.94358,4e-05,7.59054]
[1776435567719,43.17,77239.82,0.0,-0.94309,4e-05,7.64369]
[1776435568726,43.17,77237.26,0.0,-0.94319,4e-05,7.63246]
[1776435569733,43.17,77236.58,0.0,-0.94322,4e-05,7.62921]
[1776435572754,43.16,77230.41,0.0,-0.9435,4e-05,7.59838]
[1776435574768,43.16,77225.46,0.0,-0.9437,4e-05,7.57594]
[1776435577789,43.16,77238.68,0.0,-0.9432,4e-05,7.63102]
[1776435578796,43.16,77242.2,0.0,-0.94306,4e-05,7.64552]
[1776435579803,43.16,77248.84,0.0,-0.9428,4e-05,7.67402]
[1776435580810,43.16,77252.39,0.0,-0.94266,4e-05,7.68892]
[1776435582824,43.15,77253.51,0.0,-0.94264,4e-05,7.6914]
[1776435585883,43.15,77253.85,0.0,-0.94265,4e-05,7.69052]
[1776435585936,43.15,77253.85,0.0,-0.94265,4e-05,7.69052]
[1776435586852,43.14,77255.31,0.0,-0.9426,4e-05,7.69602]
[1776435587881,43.14,77256.85,0.0,-0.94254,4e-05,7.70186]
[1776435587935,43.14,77256.85,0.0,-0.94254,4e-05,7.70186]
[1776435589880,43.14,77261.98,0.0,-0.94235,4e-05,7.72238]
[1776435590882,43.14,77275.79,0.0,-0.9418,4e-05,7.78163]
[1776435591896,43.14,77284.22,0.0,-0.94147,4e-05,7.81765]
[1776435592901,43.14,77283.44,0.0,-0.9415,4e-05,7.81364]
[1776435594915,43.13,77287.84,0.0,-0.94134,4e-05,7.83154]
[1776435596929,43.13,77310.99,0.0,-0.94041,4e-05,7.93135]
[1776435597936,43.13,77312.12,0.0,-0.94037,4e-05,7.9355]
[1776435598943,43.13,77320.28,0.0,-0.94004,4e-05,7.97053]
[1776435599950,43.12,77325.17,0.0,-0.93985,4e-05,7.99119]
[1776435604985,43.11,77330.57,0.0,-0.93966,4e-05,8.01053]
[1776435605992,43.11,77325.84,0.0,-0.93987,4e-05,7.98876]
[1776435608012,43.11,77329.92,0.0,-0.93972,4e-05,8.00495]
[1776435609015,43.11,77334.41,0.0,-0.93954,4e-05,8.02385]
[1776435610022,43.1,77329.62,0.0,-0.93975,4e-05,8.00178]
[1776435614050,43.1,77325.76,0.0,-0.93994,4e-05,7.98119]
[1776435615352,43.1,77325.76,0.0,-0.93994,4e-05,7.98119]
[1776435615439,43.1,77325.76,0.0,-0.93994,4e-05,7.98119]
[1776435615453,43.09,77325.98,0.0,-0.93994,4e-05,7.98129]
[1776435616083,43.09,77325.98,0.0,-0.93994,4e-05,7.98129]
[1776435616193,43.09,77325.98,0.0,-0.93994,4e-05,7.98129]
[1776435621756,43.09,77323.27,0.0,-0.94009,4e-05,7.96592]
[1776435622106,43.08,77286.92,0.0,-0.94159,4e-05,7.8053]
[1776435623252,43.08,77263.02,0.0,-0.94256,4e-05,7.70099]
[1776435624121,43.08,77254.49,0.0,-0.9429,4e-05,7.66382]
[1776435625318,43.08,77254.49,0.0,-0.9429,4e-05,7.66382]
[1776435625421,43.08,77280.64,0.0,-0.94186,4e-05,7.77639]
[1776435626135,43.08,77304.55,0.0,-0.94089,4e-05,7.87996]
[1776435627143,43.08,77310.84,0.0,-0.94064,4e-05,7.90677]
[1776435628149,43.08,77303.05,0.0,-0.94097,4e-05,7.87193]
[1776435629156,43.07,77299.09,0.0,-0.94114,4e-05,7.85393]
[1776435630179,43.07,77294.53,0.0,-0.94133,4e-05,7.83338]
[1776435632192,43.07,77285.58,0.0,-0.94173,4e-05,7.7897]
[1776435634206,43.07,77303.94,0.0,-0.94099,4e-05,7.86853]
[1776435635213,43.07,77306.55,0.0,-0.94089,4e-05,7.87925]
[1776435636755,43.07,77306.55,0.0,-0.94089,4e-05,7.87925]
[1776435636848,43.06,77300.53,0.0,-0.94115,4e-05,7.85158]
[1776435637227,43.06,77293.27,0.0,-0.94144,4e-05,7.81993]
[1776435638234,43.06,77290.45,0.0,-0.94156,4e-05,7.80705]
[1776435639241,43.06,77295.35,0.0,-0.94137,4e-05,7.82779]
[1776435640657,43.06,77295.35,0.0,-0.94137,4e-05,7.82779]
[1776435640749,43.06,77305.65,0.0,-0.94096,4e-05,7.8715]
[1776435641255,43.06,77310.65,0.0,-0.94076,4e-05,7.89337]
[1776435642263,43.06,77311.88,0.0,-0.94072,4e-05,7.89807]
[1776435644276,43.05,77315.51,0.0,-0.94058,4e-05,7.91254]
[1776435645302,43.05,77304.84,0.0,-0.94102,4e-05,7.86509]
[1776435646309,43.05,77296.99,0.0,-0.94135,4e-05,7.83009]
[1776435647318,43.05,77299.64,0.0,-0.94125,4e-05,7.84098]
[1776435648327,43.05,77304.56,0.0,-0.94106,4e-05,7.86184]
[1776435649335,43.05,77309.44,0.0,-0.94086,4e-05,7.88254]
[1776435650344,43.04,77313.96,0.0,-0.94068,4e-05,7.90167]
[1776435652371,43.04,77320.35,0.0,-0.94044,4e-05,7.92827]
[1776435653378,43.04,77325.79,0.0,-0.94022,4e-05,7.95144]
[1776435654385,43.04,77338.81,0.0,-0.93969,4e-05,8.00806]
[1776435655392,43.04,77345.68,0.0,-0.93941,4e-05,8.03763]
[1776435656399,43.03,77352.43,0.0,-0.93914,4e-05,8.06666]
[1776435658413,43.03,77353.06,0.0,-0.93913,4e-05,8.06753]
[1776435659420,43.03,77346.77,0.0,-0.9394,4e-05,8.03867]
[1776435660427,43.03,77341.78,0.0,-0.93962,4e-05,8.01561]
[1776435662441,43.02,77337.5,0.0,-0.93981,4e-05,7.99487]
[1776435666469,43.01,77320.47,0.0,-0.94055,4e-05,7.91638]
[1776435667477,43.01,77315.41,0.0,-0.94076,4e-05,7.89333]
[1776435668503,43.01,77303.53,0.0,-0.94126,4e-05,7.84063]
[1776435669509,43.01,77309.6,0.0,-0.94102,4e-05,7.86645]
[1776435670516,43.01,77312.62,0.0,-0.9409,4e-05,7.87861]
[1776435671523,43.0,77311.02,0.0,-0.94098,4e-05,7.87028]
[1776435672531,43.0,77305.96,0.0,-0.94119,4e-05,7.84816]
[1776435674545,43.0,77302.95,0.0,-0.94134,4e-05,7.83179]
[1776435675192,43.0,77302.95,0.0,-0.94134,4e-05,7.83179]
[1776435675437,43.0,77302.95,0.0,-0.94134,4e-05,7.83179]
[1776435675552,42.99,77304.88,0.0,-0.94127,4e-05,7.83918]
[1776435676148,42.99,77304.88,0.0,-0.94127,4e-05,7.83918]
[1776435676188,42.99,77304.88,0.0,-0.94127,4e-05,7.83918]
[1776435678573,42.99,77313.45,0.0,-0.94095,4e-05,7.87349]
[1776435679580,42.99,77317.99,0.0,-0.94078,4e-05,7.89229]
[1776435681594,42.98,77310.64,0.0,-0.9411,4e-05,7.85787]
[1776435682848,42.98,77310.64,0.0,-0.9411,4e-05,7.85787]
[1776435682961,42.98,77310.64,0.0,-0.9411,4e-05,7.85787]
[1776435682892,42.98,77306.8,0.0,-0.94127,4e-05,7.84003]
[1776435683619,42.98,77316.37,0.0,-0.94089,4e-05,7.88087]
[1776435684619,42.97,77332.87,0.0,-0.94021,4e-05,7.95272]
[1776435685626,42.97,77333.14,0.0,-0.94021,4e-05,7.95315]
[1776435688647,42.97,77343.24,0.0,-0.93981,4e-05,7.99543]
[1776435689654,42.97,77344.93,0.0,-0.93975,4e-05,8.00207]
[1776435691545,42.96,77345.5,0.0,-0.93974,4e-05,8.00375]
[1776435691693,42.96,77345.5,0.0,-0.93974,4e-05,8.00375]
[1776435693682,42.96,77349.8,0.0,-0.9396,4e-05,8.01672]
[1776435695696,42.95,77354.43,0.0,-0.93943,4e-05,8.03548]
[1776435700731,42.94,77355.75,0.0,-0.93942,4e-05,8.03681]
[1776435702745,42.94,77361.82,0.0,-0.93918,4e-05,8.06192]
[1776435703923,42.94,77361.82,0.0,-0.93918,4e-05,8.06192]
[1776435703938,42.94,77361.82,0.0,-0.93918,4e-05,8.06192]
[1776435704759,42.94,77367.17,0.0,-0.93898,4e-05,8.0838]
[1776435706096,42.93,77365.88,0.0,-0.93904,4e-05,8.07707]
[1776435706193,42.93,77365.88,0.0,-0.93904,4e-05,8.07707]
[1776435711010,42.93,77364.49,0.0,-0.93914,4e-05,8.06694]
[1776435711192,42.92,77367.73,0.0,-0.93901,4e-05,8.0804]
[1776435711439,42.92,77367.73,0.0,-0.93901,4e-05,8.0804]
[1776435711807,42.92,77367.97,0.0,-0.93901,4e-05,8.08049]
[1776435715229,42.92,77370.78,0.0,-0.93892,4e-05,8.09008]
[1776435715436,42.92,77370.78,0.0,-0.93892,4e-05,8.09008]
[1776435715836,42.91,77371.84,0.0,-0.93888,4e-05,8.09383]
[1776435717637,42.91,77374.75,0.0,-0.93877,4e-05,8.10581]
[1776435717856,42.91,77410.33,0.0,-0.93726,4e-05,8.26543]
[1776435718900,42.91,77443.91,0.0,-0.93582,4e-05,8.41596]
[1776435720882,42.9,77432.02,0.0,-0.93636,4e-05,8.35995]
[1776435721126,42.9,77432.02,0.0,-0.93636,4e-05,8.35995]
[1776435721889,42.9,77415.2,0.0,-0.93709,4e-05,8.28288]
[1776435722896,42.9,77419.03,0.0,-0.93694,4e-05,8.29944]
[1776435723903,42.9,77425.82,0.0,-0.93665,4e-05,8.3294]
[1776435724909,42.9,77431.56,0.0,-0.93641,4e-05,8.35462]
[1776435727931,42.89,77424.29,0.0,-0.93675,4e-05,8.31907]
[1776435728938,42.89,77432.66,0.0,-0.9364,4e-05,8.35622]
[1776435729945,42.89,77445.12,0.0,-0.93586,4e-05,8.41205]
[1776435730952,42.87,77445.79,0.0,-0.93592,4e-05,8.40566]
[1776435733973,42.84,77455.23,0.0,-0.93562,4e-05,8.43764]
[1776435734982,42.84,77466.59,0.0,-0.93513,4e-05,8.48868]
[1776435735989,42.84,77476.52,0.0,-0.9347,4e-05,8.53354]
[1776435736996,42.84,77476.42,0.0,-0.93471,4e-05,8.53225]
[1776435738009,42.84,77491.95,0.0,-0.93403,4e-05,8.60303]
[1776435739011,42.83,77511.59,0.0,-0.93316,5e-05,8.69313]
[1776435740021,42.83,77516.61,0.0,-0.93294,5e-05,8.7154]
[1776435742034,42.8,77517.72,0.0,-0.93302,5e-05,8.70826]
[1776435747069,42.8,77520.02,0.0,-0.93294,5e-05,8.71628]
[1776435749082,42.78,77513.61,0.0,-0.93333,5e-05,8.67578]
[1776435750090,42.77,77519.27,0.0,-0.93309,5e-05,8.70119]
[1776435752104,42.77,77523.82,0.0,-0.93293,5e-05,8.71679]
[1776435753111,42.77,77517.07,0.0,-0.93324,5e-05,8.68436]
[1776435754118,42.75,77513.13,0.0,-0.93351,4e-05,8.65675]
[1776435757139,42.69,77505.26,0.0,-0.93412,4e-05,8.59435]
[1776435758151,42.68,77490.09,0.0,-0.93487,4e-05,8.51641]
[1776435759158,42.66,77484.37,0.0,-0.93519,4e-05,8.48352]
[1776435761172,42.64,77498.24,0.0,-0.93469,4e-05,8.53544]
[1776435762179,42.62,77505.68,0.0,-0.93443,4e-05,8.56309]
[1776435763186,42.61,77510.87,0.0,-0.93427,4e-05,8.57995]
[1776435766210,42.59,77521.4,0.0,-0.93389,4e-05,8.61992]
[1776435767217,42.59,77519.76,0.0,-0.93396,4e-05,8.61195]
[1776435772252,42.51,77515.7,0.0,-0.93452,4e-05,8.55552]
[1776435775285,42.46,77509.16,0.0,-0.93501,4e-05,8.5049]
[1776435776290,42.46,77491.51,0.0,-0.9358,4e-05,8.42279]
[1776435777298,42.45,77479.73,0.0,-0.93636,4e-05,8.36387]
[1776435778304,42.44,77470.75,0.0,-0.93679,4e-05,8.31894]
[1776435779311,42.44,77467.49,0.0,-0.93693,4e-05,8.30373]
[1776435781330,42.44,77458.52,0.0,-0.93733,4e-05,8.26225]
[1776435782338,42.44,77457.96,0.0,-0.93736,4e-05,8.25907]
[1776435783344,42.44,77463.55,0.0,-0.93712,4e-05,8.28394]
[1776435784351,42.44,77467.66,0.0,-0.93695,4e-05,8.30205]
[1776435789392,42.43,77461.35,0.0,-0.93726,4e-05,8.26989]
[1776435792413,42.43,77457.89,0.0,-0.93742,4e-05,8.25231]
[1776435794428,42.43,77443.13,0.0,-0.93807,4e-05,8.18408]
[1776435795435,42.42,77428.95,0.0,-0.93868,4e-05,8.11945]
[1776435796442,42.42,77438.94,0.0,-0.93826,4e-05,8.16425]
[1776435797449,42.42,77439.39,0.0,-0.93825,4e-05,8.16584]
[1776435798457,42.42,77434.53,0.0,-0.93846,4e-05,8.1434]
[1776435800470,42.42,77428.59,0.0,-0.93872,4e-05,8.1157]
[1776435801477,42.42,77423.45,0.0,-0.93894,4e-05,8.09212]
[1776435803491,42.42,77419.3,0.0,-0.93912,4e-05,8.07272]
[1776435805509,42.42,77425.11,0.0,-0.93888,4e-05,8.09825]
[1776435806516,42.42,77429.7,0.0,-0.93869,4e-05,8.11866]
[1776435807528,42.42,77447.11,0.0,-0.93795,4e-05,8.19748]
[1776435808537,42.41,77453.92,0.0,-0.93766,4e-05,8.22757]
[1776435811558,42.41,77446.18,0.0,-0.93804,4e-05,8.1872]
[1776435812725,42.41,77446.18,0.0,-0.93804,4e-05,8.1872]
[1776435812915,42.41,77446.18,0.0,-0.93804,4e-05,8.1872]
[1776435812945,42.41,77446.18,0.0,-0.93804,4e-05,8.1872]
[1776435813046,42.41,77444.96,0.0,-0.9381,4e-05,8.18069]
[1776435816593,42.4,77450.09,0.0,-0.93789,4e-05,8.20256]
[1776435817601,42.4,77464.39,0.0,-0.93728,4e-05,8.26715]
[1776435818607,42.4,77470.01,0.0,-0.93704,4e-05,8.2922]
[1776435820621,42.4,77468.68,0.0,-0.93711,4e-05,8.2848]
[1776435821627,42.4,77465.08,0.0,-0.93727,4e-05,8.26773]
[1776435823644,42.4,77463.4,0.0,-0.93735,4e-05,8.25946]
[1776435823692,42.4,77463.4,0.0,-0.93735,4e-05,8.25946]
[1776435823753,42.4,77463.4,0.0,-0.93735,4e-05,8.25946]
[1776435823937,42.4,77463.4,0.0,-0.93735,4e-05,8.25946]
[1776435824038,42.39,77462.08,0.0,-0.93742,4e-05,8.25226]
[1776435826663,42.39,77471.51,0.0,-0.93702,4e-05,8.29414]
[1776435827670,42.39,77476.15,0.0,-0.93683,4e-05,8.31473]
[1776435828255,42.39,77476.15,0.0,-0.93683,4e-05,8.31473]
[1776435828330,42.39,77476.15,0.0,-0.93683,4e-05,8.31473]
[1776435828439,42.39,77476.15,0.0,-0.93683,4e-05,8.31473]
[1776435828677,42.39,77478.67,0.0,-0.93672,4e-05,8.3256]
[1776435829684,42.39,77486.84,0.0,-0.93637,4e-05,8.36241]
[1776435830691,42.39,77492.15,0.0,-0.93614,4e-05,8.38609]
[1776435831697,42.39,77496.79,0.0,-0.93594,4e-05,8.40712]
[1776435833711,42.38,77500.5,0.0,-0.93579,4e-05,8.42344]
[1776435836168,42.38,77503.5,0.0,-0.93566,4e-05,8.43688]
[1776435836796,42.38,77563.47,0.0,-0.93297,5e-05,8.71594]
[1776435837565,42.38,77563.47,0.0,-0.93297,5e-05,8.71594]
[1776435837754,42.38,77654.14,0.0,-0.92874,5e-05,9.14759]
[1776435838762,42.35,77669.79,0.0,-0.92812,5e-05,9.21042]
[1776435840002,42.35,77669.79,0.0,-0.92812,5e-05,9.21042]
[1776435840114,42.33,77677.04,0.0,-0.92787,5e-05,9.23508]
[1776435840825,42.33,77699.44,0.0,-0.92679,5e-05,9.34424]
[1776435841562,42.33,77699.44,0.0,-0.92679,5e-05,9.34424]
[1776435841872,42.33,77699.44,0.0,-0.92679,5e-05,9.34424]
[1776435841995,42.32,77696.16,0.0,-0.92702,5e-05,9.32144]
[1776435842839,42.32,77663.48,0.0,-0.9286,5e-05,9.16258]
[1776435843845,42.28,77646.1,0.0,-0.92963,5e-05,9.05875]
[1776435844852,42.27,77641.95,0.0,-0.92983,5e-05,9.03835]
[1776435845351,42.27,77641.95,0.0,-0.92983,5e-05,9.03835]
[1776435845859,42.27,77634.55,0.0,-0.93018,5e-05,9.0024]
[1776435846876,42.27,77617.58,0.0,-0.93098,5e-05,8.92083]
[1776435847306,42.27,77617.58,0.0,-0.93098,5e-05,8.92083]
[1776435847458,42.27,77617.58,0.0,-0.93098,5e-05,8.92083]
[1776435847874,42.27,77602.3,0.0,-0.9317,5e-05,8.84781]
[1776435848543,42.27,77602.3,0.0,-0.9317,5e-05,8.84781]
[1776435848881,42.27,77586.37,0.0,-0.93244,5e-05,8.77128]
[1776435849888,42.27,77583.25,0.0,-0.93259,5e-05,8.75566]
[1776435850287,42.27,77583.25,0.0,-0.93259,5e-05,8.75566]
[1776435851094,42.27,77583.25,0.0,-0.93259,5e-05,8.75566]
[1776435851141,42.27,77576.45,0.0,-0.93292,5e-05,8.7227]
[1776435852909,42.26,77580.62,0.0,-0.93274,5e-05,8.7408]
[1776435855841,42.26,77580.26,0.0,-0.93277,5e-05,8.73745]
[1776435855930,42.26,77580.32,0.0,-0.93278,5e-05,8.73691]
[1776435856937,42.26,77587.29,0.0,-0.93246,5e-05,8.76982]
[1776435859958,42.25,77584.6,0.0,-0.93261,5e-05,8.75443]
[1776435860851,42.25,77584.6,0.0,-0.93261,5e-05,8.75443]
[1776435860971,42.25,77565.77,0.0,-0.93348,5e-05,8.66478]
[1776435861938,42.25,77565.77,0.0,-0.93348,5e-05,8.66478]
[1776435861975,42.25,77554.99,0.0,-0.93398,5e-05,8.61339]
[1776435862982,42.25,77558.73,0.0,-0.93381,5e-05,8.63019]
[1776435863939,42.25,77558.73,0.0,-0.93381,5e-05,8.63019]
[1776435863989,42.25,77553.54,0.0,-0.93406,5e-05,8.60521]
[1776435868017,42.24,77550.94,0.0,-0.9342,5e-05,8.59043]
[1776435869024,42.24,77548.62,0.0,-0.93431,5e-05,8.57895]
[1776435869943,42.24,77548.62,0.0,-0.93431,5e-05,8.57895]
[1776435870031,42.24,77547.89,0.0,-0.93435,5e-05,8.57492]
[1776435872045,42.24,77551.92,0.0,-0.9342,5e-05,8.58895]
[1776435873052,42.23,77555.62,0.0,-0.93404,5e-05,8.6057]
[1776435874059,42.23,77575.84,0.0,-0.93313,5e-05,8.70011]
[1776435874648,42.23,77575.84,0.0,-0.93313,5e-05,8.70011]
[1776435875066,42.23,77603.16,0.0,-0.93188,5e-05,8.82879]
[1776435876073,42.23,77611.45,0.0,-0.9315,5e-05,8.86745]
[1776435877080,42.23,77599.76,0.0,-0.93205,5e-05,8.81087]
[1776435878088,42.23,77595.1,0.0,-0.93228,5e-05,8.78771]
[1776435878664,42.23,77595.1,0.0,-0.93228,5e-05,8.78771]
[1776435879096,42.22,77595.52,0.0,-0.93227,5e-05,8.78875]
[1776435880702,42.22,77595.15,0.0,-0.93229,5e-05,8.78608]
[1776435883124,42.22,77589.39,0.0,-0.93259,5e-05,8.75604]
[1776435884135,42.21,77585.99,0.0,-0.93275,5e-05,8.73903]
[1776435886152,42.21,77587.02,0.0,-0.93272,5e-05,8.74218]
[1776435887159,42.21,77591.61,0.0,-0.93252,5e-05,8.76306]
[1776435889173,42.21,77600.55,0.0,-0.93212,5e-05,8.80374]
[1776435890180,42.2,77608.27,0.0,-0.93177,5e-05,8.83955]
[1776435892193,42.2,77614.79,0.0,-0.9315,5e-05,8.86812]
[1776435892691,42.2,77614.79,0.0,-0.9315,5e-05,8.86812]
[1776435893201,42.2,77622.2,0.0,-0.93115,5e-05,8.90349]
[1776435894208,42.2,77629.61,0.0,-0.93082,5e-05,8.93772]
[1776435894716,42.2,77629.61,0.0,-0.93082,5e-05,8.93772]
[1776435894939,42.2,77629.61,0.0,-0.93082,5e-05,8.93772]
[1776435895228,42.2,77635.99,0.0,-0.93052,5e-05,8.9683]
[1776435896225,42.19,77619.03,0.0,-0.93132,5e-05,8.88646]
[1776435897232,42.19,77611.76,0.0,-0.93167,5e-05,8.85]
[1776435898178,42.19,77611.76,0.0,-0.93167,5e-05,8.85]
[1776435898240,42.19,77610.53,0.0,-0.93173,5e-05,8.84414]
[1776435899246,42.19,77603.64,0.0,-0.93206,5e-05,8.8103]
[1776435902213,42.19,77610.34,0.0,-0.93176,5e-05,8.8417]
[1776435902267,42.19,77614.99,0.0,-0.93155,5e-05,8.86287]
[1776435903278,42.18,77606.25,0.0,-0.93196,5e-05,8.82071]
[1776435904212,42.18,77606.25,0.0,-0.93196,5e-05,8.82071]
[1776435904285,42.18,77601.52,0.0,-0.93218,5e-05,8.79775]
[1776435907306,42.18,77606.27,0.0,-0.93198,5e-05,8.81901]
[1776435909328,42.18,77615.09,0.0,-0.93158,5e-05,8.86006]
[1776435911207,42.18,77615.09,0.0,-0.93158,5e-05,8.86006]
[1776435911342,42.18,77613.94,0.0,-0.93164,5e-05,8.85348]
[1776435915225,42.17,77613.43,0.0,-0.93168,5e-05,8.84999]
[1776435915669,42.17,77612.71,0.0,-0.93172,5e-05,8.84603]
[1776435917386,42.17,77624.81,0.0,-0.93117,5e-05,8.9021]
[1776435919571,42.17,77617.48,0.0,-0.93152,5e-05,8.86648]
[1776435919945,42.17,77617.48,0.0,-0.93152,5e-05,8.86648]
[1776435923694,42.16,77617.57,0.0,-0.93153,5e-05,8.86473]
[1776435923762,42.16,77617.42,0.0,-0.93155,5e-05,8.86346]
[1776435929708,42.16,77616.61,0.0,-0.93161,5e-05,8.85684]
[1776435929771,42.16,77626.63,0.0,-0.93114,5e-05,8.90456]
[1776435930834,42.16,77626.63,0.0,-0.93114,5e-05,8.90456]
[1776435930924,42.16,77634.54,0.0,-0.93078,5e-05,8.94223]
[1776435931484,42.15,77659.61,0.0,-0.92962,5e-05,9.05888]
[1776435932491,42.15,77648.11,0.0,-0.93017,5e-05,9.00302]
[1776435933498,42.15,77642.19,0.0,-0.93045,5e-05,8.97421]
[1776435934704,42.15,77642.19,0.0,-0.93045,5e-05,8.97421]
[1776435934807,42.15,77642.13,0.0,-0.93046,5e-05,8.97363]
[1776435935512,42.15,77634.09,0.0,-0.93084,5e-05,8.93476]
[1776435936519,42.15,77637.08,0.0,-0.9307,5e-05,8.94886]
[1776435939540,42.15,77649.3,0.0,-0.93014,5e-05,9.0064]
[1776435940547,42.15,77652.06,0.0,-0.93001,5e-05,9.01896]
[1776435943568,42.14,77640.38,0.0,-0.93059,5e-05,8.96059]
[1776435944575,42.14,77648.76,0.0,-0.9302,5e-05,9.00023]
[1776435945582,42.14,77658.87,0.0,-0.92972,5e-05,9.04865]
[1776435946710,42.14,77658.87,0.0,-0.92972,5e-05,9.04865]
[1776435946764,42.14,77664.11,0.0,-0.92947,5e-05,9.07359]
[1776435948603,42.14,77660.77,0.0,-0.92965,5e-05,9.05621]
[1776435950699,42.14,77660.1,0.0,-0.92969,5e-05,9.05219]
[1776435950798,42.13,77663.88,0.0,-0.92951,5e-05,9.06967]
[1776435956659,42.12,77663.47,0.0,-0.92958,5e-05,9.06298]
[1776435958673,42.12,77656.05,0.0,-0.92995,5e-05,9.02561]
[1776435959539,42.12,77656.05,0.0,-0.92995,5e-05,9.02561]
[1776435959680,42.12,77655.93,0.0,-0.92996,5e-05,9.0243]
[1776435964715,42.11,77656.22,0.0,-0.92999,5e-05,9.02211]
[1776435969289,42.11,77656.68,0.0,-0.92999,5e-05,9.02219]
[1776435969346,42.11,77656.5,0.0,-0.93,5e-05,9.02061]
[1776435970772,42.1,77698.0,0.0,-0.92802,5e-05,9.22086]
[1776435972046,42.1,77702.73,0.0,-0.9278,5e-05,9.24334]
[1776435973282,42.1,77702.73,0.0,-0.9278,5e-05,9.24334]
[1776435973320,42.1,77713.21,0.0,-0.92729,5e-05,9.29398]
[1776435973793,42.1,77741.8,0.0,-0.92589,5e-05,9.4339]
[1776435974800,42.1,77750.55,0.0,-0.92547,5e-05,9.47668]
[1776435975825,42.1,77750.55,0.0,-0.92547,5e-05,9.47668]
[1776435975900,42.1,77744.17,0.0,-0.92579,5e-05,9.44457]
[1776435976815,42.1,77738.32,0.0,-0.92608,5e-05,9.41517]
[1776435977822,42.09,77723.88,0.0,-0.9268,5e-05,9.34316]
[1776435979211,42.09,77723.88,0.0,-0.9268,5e-05,9.34316]
[1776435979256,42.09,77723.88,0.0,-0.9268,5e-05,9.34316]
[1776435979282,42.09,77712.88,0.0,-0.92735,5e-05,9.28838]
[1776435979836,42.09,77710.65,0.0,-0.92747,5e-05,9.27674]
[1776435981209,42.09,77710.65,0.0,-0.92747,5e-05,9.27674]
[1776435981850,42.09,77720.0,0.0,-0.92702,5e-05,9.32118]
[1776435983209,42.09,77720.0,0.0,-0.92702,5e-05,9.32118]
[1776435983214,42.09,77723.88,0.0,-0.92684,5e-05,9.33948]
[1776435984871,42.07,77718.27,0.0,-0.9272,5e-05,9.30352]
[1776435986885,42.04,77712.66,0.0,-0.92762,5e-05,9.26201]
[1776435988714,42.03,77712.39,0.0,-0.9277,5e-05,9.25429]
[1776435988900,42.03,77683.42,0.0,-0.92911,5e-05,9.11237]
[1776435989907,42.02,77661.14,0.0,-0.93017,5e-05,9.00408]
[1776435990918,42.02,77660.9,0.0,-0.93019,5e-05,9.00267]
[1776435992147,42.02,77660.9,0.0,-0.93019,5e-05,9.00267]
[1776435992262,42.02,77645.7,0.0,-0.93093,5e-05,8.92579]
[1776435992934,42.02,77661.41,0.0,-0.93019,5e-05,9.00143]
[1776435994842,42.02,77660.49,0.0,-0.93024,5e-05,8.99648]
[1776435994956,42.02,77663.63,0.0,-0.93009,5e-05,9.01163]
[1776435996187,42.02,77709.58,0.0,-0.92788,5e-05,9.23473]
[1776435996979,42.02,77721.55,0.0,-0.9273,5e-05,9.29339]
[1776435997985,42.02,77722.8,0.0,-0.92724,5e-05,9.29902]
[1776435998849,42.02,77722.8,0.0,-0.92724,5e-05,9.29902]
[1776435998993,42.02,77720.26,0.0,-0.92737,5e-05,9.28624]
[1776436001007,42.02,77731.95,0.0,-0.92681,5e-05,9.34272]
[1776436002014,42.02,77733.93,0.0,-0.92671,5e-05,9.3521]
[1776436004442,42.02,77732.37,0.0,-0.92679,5e-05,9.34403]
[1776436004485,42.02,77740.54,0.0,-0.92639,5e-05,9.38392]
[1776436005035,42.02,77733.14,0.0,-0.92676,5e-05,9.34701]
[1776436006499,42.02,77733.14,0.0,-0.92676,5e-05,9.34701]
[1776436007049,42.01,77719.0,0.0,-0.92746,5e-05,9.27672]
[1776436008056,42.02,77715.41,0.0,-0.92762,5e-05,9.26071]
[1776436010070,42.03,77724.7,0.0,-0.92713,5e-05,9.31013]
[1776436011078,42.03,77727.51,0.0,-0.92698,5e-05,9.32506]
[1776436014441,42.03,77729.51,0.0,-0.92686,5e-05,9.33674]
[1776436014510,42.03,77731.23,0.0,-0.92677,5e-05,9.34593]
[1776436020144,41.99,77728.83,0.0,-0.92708,5e-05,9.31533]
[1776436021151,41.99,77719.6,0.0,-0.92756,5e-05,9.26718]
[1776436022444,41.99,77719.6,0.0,-0.92756,5e-05,9.26718]
[1776436022519,41.99,77722.48,0.0,-0.92743,5e-05,9.28065]
[1776436022688,41.99,77722.48,0.0,-0.92743,5e-05,9.28065]
[1776436023167,41.99,77726.55,0.0,-0.92724,5e-05,9.29997]
[1776436024174,41.98,77723.37,0.0,-0.9274,5e-05,9.28364]
[1776436025181,41.98,77725.85,0.0,-0.92729,5e-05,9.29514]
[1776436027194,41.98,77719.63,0.0,-0.9276,5e-05,9.26321]
[1776436029209,41.95,77718.44,0.0,-0.92779,5e-05,9.24495]
[1776436030216,41.94,77722.01,0.0,-0.92767,5e-05,9.2565]
[1776436031281,41.94,77722.01,0.0,-0.92767,5e-05,9.2565]
[1776436031357,41.93,77725.39,0.0,-0.92757,5e-05,9.26702]
[1776436032233,41.93,77729.45,0.0,-0.92737,5e-05,9.2868]
[1776436037267,41.92,77731.22,0.0,-0.92734,5e-05,9.29076]
[1776436039282,41.91,77735.92,0.0,-0.92715,5e-05,9.30956]
[1776436044318,41.89,77727.84,0.0,-0.92766,5e-05,9.25875]
[1776436045325,41.87,77721.22,0.0,-0.92804,5e-05,9.22038]
[1776436046335,41.86,77717.16,0.0,-0.92829,5e-05,9.19526]
[1776436047342,41.85,77721.14,0.0,-0.92815,5e-05,9.20997]
[1776436049356,41.83,77718.5,0.0,-0.92837,5e-05,9.18733]
[1776436052377,41.82,77725.72,0.0,-0.92811,5e-05,9.21343]
[1776436053384,41.82,77728.67,0.0,-0.92796,5e-05,9.22786]
[1776436055398,41.82,77732.1,0.0,-0.92781,5e-05,9.24375]
[1776436058436,41.82,77734.39,0.0,-0.92772,5e-05,9.25275]
[1776436058537,41.81,77734.56,0.0,-0.92772,5e-05,9.25239]
[1776436059426,41.81,77737.35,0.0,-0.92758,5e-05,9.26601]
[1776436061440,41.81,77740.17,0.0,-0.92745,5e-05,9.27962]
[1776436062448,41.81,77746.62,0.0,-0.92713,5e-05,9.31128]
[1776436064361,41.81,77748.91,0.0,-0.92702,5e-05,9.32238]
[1776436064462,41.81,77752.27,0.0,-0.92686,5e-05,9.33877]
[1776436065468,41.81,77758.99,0.0,-0.92653,5e-05,9.37178]
[1776436067483,41.81,77760.2,0.0,-0.92648,5e-05,9.37716]
[1776436069497,41.81,77762.7,0.0,-0.92636,5e-05,9.38891]
[1776436071511,41.8,77771.08,0.0,-0.92598,5e-05,9.42662]
[1776436071980,41.8,77771.08,0.0,-0.92598,5e-05,9.42662]
[1776436072519,41.79,77782.65,0.0,-0.92544,5e-05,9.48021]
[1776436073526,41.78,77782.66,0.0,-0.92549,5e-05,9.47544]
[1776436074305,41.78,77782.66,0.0,-0.92549,5e-05,9.47544]
[1776436074386,41.78,77782.66,0.0,-0.92549,5e-05,9.47544]
[1776436075246,41.77,77782.66,0.0,-0.92554,5e-05,9.47069]
[1776436075539,41.76,77776.64,0.0,-0.92589,5e-05,9.43604]
[1776436077554,41.75,77772.87,0.0,-0.92616,5e-05,9.40923]
[1776436079569,41.74,77769.43,0.0,-0.92634,5e-05,9.39141]
[1776436079853,41.74,77769.43,0.0,-0.92634,5e-05,9.39141]
[1776436080576,41.74,77769.42,0.0,-0.92635,5e-05,9.39102]
[1776436081583,41.74,77760.82,0.0,-0.92678,5e-05,9.348]
[1776436082591,41.74,77758.15,0.0,-0.92691,5e-05,9.3345]
[1776436083597,41.74,77746.2,0.0,-0.9275,5e-05,9.27516]
[1776436084604,41.74,77742.49,0.0,-0.92769,5e-05,9.25624]
[1776436086443,41.74,77742.49,0.0,-0.92769,5e-05,9.25624]
[1776436086501,41.72,77742.56,0.0,-0.92781,5e-05,9.24497]
[1776436086618,41.72,77737.59,0.0,-0.92805,5e-05,9.22049]
[1776436087941,41.72,77737.59,0.0,-0.92805,5e-05,9.22049]
[1776436093671,41.71,77737.33,0.0,-0.9281,5e-05,9.21556]
[1776436095685,41.71,77739.65,0.0,-0.928,5e-05,9.22597]
[1776436099940,41.7,77740.03,0.0,-0.92799,5e-05,9.2263]
[1776436100039,41.7,77745.34,0.0,-0.92774,5e-05,9.25142]
[1776436102600,41.7,77747.28,0.0,-0.92765,5e-05,9.26099]
[1776436101728,41.7,77742.15,0.0,-0.92791,5e-05,9.23513]
[1776436102735,41.7,77737.49,0.0,-0.92814,5e-05,9.21162]
[1776436103742,41.7,77732.14,0.0,-0.92841,5e-05,9.18479]
[1776436104750,41.7,77722.57,0.0,-0.92888,5e-05,9.13735]
[1776436105756,41.7,77704.57,0.0,-0.92975,5e-05,9.04892]
[1776436106763,41.69,77703.16,0.0,-0.92982,5e-05,9.04168]
[1776436107770,41.69,77702.73,0.0,-0.92984,5e-05,9.03935]
[1776436109784,41.69,77699.37,0.0,-0.93001,5e-05,9.02253]
[1776436113298,41.69,77699.36,0.0,-0.93004,5e-05,9.01834]
[1776436113348,41.69,77697.83,0.0,-0.93012,5e-05,9.0105]
[1776436113815,41.69,77673.68,0.0,-0.93127,5e-05,8.89341]
[1776436115828,41.69,77669.15,0.0,-0.93149,5e-05,8.87052]
[1776436117404,41.69,77662.52,0.0,-0.93181,5e-05,8.83776]
[1776436120391,41.69,77662.83,0.0,-0.9318,5e-05,8.83892]
[1776436120582,41.69,77662.83,0.0,-0.9318,5e-05,8.83892]
[1776436120417,41.69,77662.16,0.0,-0.93184,5e-05,8.83505]
[1776436120865,41.69,77651.04,0.0,-0.93236,5e-05,8.7816]
[1776436121872,41.69,77643.55,0.0,-0.93271,5e-05,8.74538]
[1776436122879,41.68,77641.9,0.0,-0.93279,5e-05,8.73725]
[1776436123887,41.68,77637.66,0.0,-0.93299,5e-05,8.7168]
[1776436124893,41.68,77632.35,0.0,-0.93323,5e-05,8.69127]
[1776436125900,41.68,77629.07,0.0,-0.93339,5e-05,8.67548]
[1776436126907,41.68,77625.19,0.0,-0.93357,5e-05,8.65689]
[1776436127912,41.68,77625.19,0.0,-0.93357,5e-05,8.65689]
[1776436127997,41.68,77625.18,0.0,-0.93357,5e-05,8.6567]
[1776436128921,41.68,77623.01,0.0,-0.93367,5e-05,8.6463]
[1776436131943,41.68,77620.4,0.0,-0.93379,5e-05,8.63375]
[1776436135939,41.68,77619.36,0.0,-0.93384,5e-05,8.6287]
[1776436135971,41.68,77603.7,0.0,-0.93456,5e-05,8.55443]
[1776436136978,41.68,77600.74,0.0,-0.93469,5e-05,8.54053]
[1776436138992,41.68,77597.85,0.0,-0.93483,5e-05,8.52663]
[1776436139999,41.68,77604.21,0.0,-0.93454,5e-05,8.55634]
[1776436141006,41.68,77606.72,0.0,-0.93443,5e-05,8.56783]
[1776436143020,41.68,77608.9,0.0,-0.93434,5e-05,8.57734]
[1776436146041,41.68,77604.26,0.0,-0.93456,5e-05,8.55411]
[1776436147049,41.68,77600.97,0.0,-0.93471,5e-05,8.53816]
[1776436148067,41.67,77596.34,0.0,-0.93493,5e-05,8.51593]
[1776436148827,41.67,77596.34,0.0,-0.93493,5e-05,8.51593]
[1776436149066,41.67,77570.5,0.0,-0.93613,4e-05,8.3912]
[1776436150073,41.66,77567.78,0.0,-0.93626,4e-05,8.377]
[1776436151957,41.66,77566.15,0.0,-0.93635,4e-05,8.36807]
[1776436152087,41.66,77567.24,0.0,-0.93631,4e-05,8.37198]
[1776436157123,41.65,77571.72,0.0,-0.93617,4e-05,8.38678]
[1776436158230,41.65,77571.72,0.0,-0.93617,4e-05,8.38678]
[1776436158291,41.64,77559.67,0.0,-0.93672,4e-05,8.32893]
[1776436159142,41.64,77546.03,0.0,-0.93732,4e-05,8.2658]
[1776436160149,41.64,77552.63,0.0,-0.93703,4e-05,8.2965]
[1776436161969,41.64,77551.38,0.0,-0.93709,4e-05,8.29065]
[1776436162163,41.64,77552.45,0.0,-0.93704,4e-05,8.29539]
[1776436163170,41.64,77545.28,0.0,-0.93736,4e-05,8.26203]
[1776436163872,41.64,77545.28,0.0,-0.93736,4e-05,8.26203]
[1776436164178,41.64,77526.5,0.0,-0.93818,4e-05,8.17514]
[1776436165185,41.64,77512.39,0.0,-0.9388,4e-05,8.1099]
[1776436166192,41.64,77510.68,0.0,-0.93888,4e-05,8.10186]
[1776436167892,41.64,77510.43,0.0,-0.93889,4e-05,8.10053]
[1776436168206,41.64,77511.66,0.0,-0.93884,4e-05,8.106]
[1776436169213,41.64,77520.58,0.0,-0.93845,4e-05,8.14683]
[1776436169960,41.64,77520.58,0.0,-0.93845,4e-05,8.14683]
[1776436170203,41.64,77520.58,0.0,-0.93845,4e-05,8.14683]
[1776436170220,41.64,77530.17,0.0,-0.93803,4e-05,8.19123]
[1776436171247,41.64,77525.3,0.0,-0.93827,4e-05,8.1653]
[1776436172254,41.64,77519.38,0.0,-0.93853,4e-05,8.13774]
[1776436174268,41.64,77514.06,0.0,-0.93876,4e-05,8.11279]
[1776436174912,41.64,77514.06,0.0,-0.93876,4e-05,8.11279]
[1776436175274,41.64,77508.06,0.0,-0.93903,4e-05,8.08504]
[1776436177289,41.64,77504.64,0.0,-0.93918,4e-05,8.06905]
[1776436178296,41.64,77501.21,0.0,-0.93933,4e-05,8.05322]
[1776436179303,41.64,77498.56,0.0,-0.93944,4e-05,8.041]
[1776436180327,41.64,77490.79,0.0,-0.93977,4e-05,8.00553]
[1776436180943,41.64,77490.79,0.0,-0.93977,4e-05,8.00553]
[1776436181328,41.64,77485.23,0.0,-0.94001,4e-05,7.98013]
[1776436182335,41.64,77485.23,0.0,-0.94001,4e-05,7.98013]
[1776436182337,41.64,77479.11,0.0,-0.94027,4e-05,7.95228]
[1776436184352,41.64,77478.3,0.0,-0.94031,4e-05,7.94867]
[1776436186366,41.64,77474.81,0.0,-0.94045,4e-05,7.93295]
[1776436190882,41.64,77475.29,0.0,-0.94043,4e-05,7.93542]
[1776436190940,41.64,77475.29,0.0,-0.94043,4e-05,7.93542]
[1776436191401,41.64,77479.6,0.0,-0.94025,4e-05,7.95506]
[1776436194942,41.64,77479.92,0.0,-0.94023,4e-05,7.95665]
[1776436196436,41.64,77485.24,0.0,-0.94001,4e-05,7.9809]
[1776436197443,41.64,77491.47,0.0,-0.93974,4e-05,8.00931]
[1776436198450,41.64,77496.64,0.0,-0.93952,4e-05,8.0329]
[1776436199086,41.64,77496.64,0.0,-0.93952,4e-05,8.0329]
[1776436199191,41.64,77496.64,0.0,-0.93952,4e-05,8.0329]
[1776436199457,41.64,77500.25,0.0,-0.93936,4e-05,8.04934]
[1776436201471,41.64,77503.24,0.0,-0.93924,4e-05,8.0627]
[1776436202478,41.64,77511.93,0.0,-0.93886,4e-05,8.10241]
[1776436203487,41.64,77527.11,0.0,-0.9382,4e-05,8.17227]
[1776436204494,41.64,77526.63,0.0,-0.93823,4e-05,8.16956]
[1776436207515,41.64,77524.31,0.0,-0.93834,4e-05,8.15798]
[1776436209530,41.64,77530.8,0.0,-0.93806,4e-05,8.1878]
[1776436210949,41.64,77530.54,0.0,-0.93807,4e-05,8.1866]
[1776436212551,41.64,77534.57,0.0,-0.93789,4e-05,8.20511]
[1776436213501,41.64,77534.57,0.0,-0.93789,4e-05,8.20511]
[1776436213697,41.64,77534.57,0.0,-0.93789,4e-05,8.20511]
[1776436213717,41.64,77539.44,0.0,-0.93768,4e-05,8.22773]
[1776436214565,41.64,77544.56,0.0,-0.93745,4e-05,8.25151]
[1776436215580,41.64,77547.22,0.0,-0.93733,4e-05,8.26386]
[1776436216579,41.64,77549.75,0.0,-0.93722,4e-05,8.27611]
[1776436218593,41.64,77558.59,0.0,-0.93682,4e-05,8.31816]
[1776436219600,41.64,77546.98,0.0,-0.93733,4e-05,8.26454]
[1776436220607,41.64,77543.9,0.0,-0.93746,4e-05,8.25071]
[1776436221614,41.64,77540.45,0.0,-0.93761,4e-05,8.23521]
[1776436222621,41.64,77542.67,0.0,-0.9375,4e-05,8.24602]
[1776436223628,41.64,77549.19,0.0,-0.93721,4e-05,8.27678]
[1776436224635,41.64,77554.19,0.0,-0.93698,4e-05,8.30047]
[1776436225643,41.65,77557.78,0.0,-0.93682,4e-05,8.3176]
[1776436226650,41.65,77561.7,0.0,-0.93664,4e-05,8.33626]
[1776436231685,41.65,77556.9,0.0,-0.93686,4e-05,8.31204]
[1776436232692,41.65,77553.89,0.0,-0.93699,4e-05,8.29842]
[1776436233699,41.65,77558.11,0.0,-0.9368,4e-05,8.31848]
[1776436234706,41.65,77564.29,0.0,-0.93652,4e-05,8.34769]
[1776436235713,41.65,77566.58,0.0,-0.93642,4e-05,8.35872]
[1776436238734,41.66,77571.08,0.0,-0.93621,4e-05,8.38069]
[1776436240748,41.66,77565.15,0.0,-0.93647,4e-05,8.35354]
[1776436243771,41.66,77568.75,0.0,-0.9363,4e-05,8.37134]
[1776436244776,41.66,77565.22,0.0,-0.93645,4e-05,8.35515]
[1776436247797,41.66,77562.18,0.0,-0.93658,4e-05,8.34198]
[1776436250818,41.66,77566.09,0.0,-0.93639,4e-05,8.36129]
[1776436255854,41.67,77567.53,0.0,-0.93631,4e-05,8.36961]
[1776436257056,41.67,77567.53,0.0,-0.93631,4e-05,8.36961]
[1776436257187,41.67,77567.53,0.0,-0.93631,4e-05,8.36961]
[1776436259245,41.67,77566.39,0.0,-0.93636,4e-05,8.36492]
[1776436259288,41.67,77568.97,0.0,-0.93624,4e-05,8.3773]
[1776436259799,41.67,77568.97,0.0,-0.93624,4e-05,8.3773]
[1776436259941,41.67,77568.97,0.0,-0.93624,4e-05,8.3773]
[1776436259970,41.67,77574.71,0.0,-0.93598,4e-05,8.40447]
[1776436260891,41.67,77585.46,0.0,-0.93549,5e-05,8.45519]
[1776436262141,41.67,77598.99,0.0,-0.93488,5e-05,8.51913]
[1776436262906,41.67,77609.76,0.0,-0.93439,5e-05,8.57017]
[1776436263913,41.67,77623.31,0.0,-0.93377,5e-05,8.63451]
[1776436265232,41.67,77631.12,0.0,-0.93341,5e-05,8.67163]
[1776436265927,41.67,77637.3,0.0,-0.93312,5e-05,8.701]
[1776436266934,41.67,77639.94,0.0,-0.933,5e-05,8.71344]
[1776436268948,41.67,77642.91,0.0,-0.93287,5e-05,8.72728]
[1776436270962,41.67,77645.51,0.0,-0.93275,5e-05,8.73928]
[1776436271969,41.67,77650.66,0.0,-0.93251,5e-05,8.76372]
[1776436272976,41.67,77655.11,0.0,-0.93231,5e-05,8.7848]
[1776436273982,41.67,77658.22,0.0,-0.93217,5e-05,8.79943]
[1776436274990,41.67,77668.28,0.0,-0.9317,5e-05,8.84754]
[1776436275997,41.67,77677.99,0.0,-0.93124,5e-05,8.89402]
[1776436277004,41.66,77678.17,0.0,-0.93124,5e-05,8.89443]
[1776436279018,41.66,77675.56,0.0,-0.93137,5e-05,8.88089]
[1776436281178,41.66,77673.63,0.0,-0.93147,5e-05,8.87113]
[1776436282058,41.66,77691.05,0.0,-0.93064,5e-05,8.955]
[1776436283063,41.66,77693.81,0.0,-0.93051,5e-05,8.96825]
[1776436284857,41.66,77694.03,0.0,-0.93051,5e-05,8.96916]
[1776436285077,41.66,77679.54,0.0,-0.9312,5e-05,8.89875]
[1776436286084,41.66,77675.81,0.0,-0.93137,5e-05,8.88066]
[1776436288098,41.66,77671.42,0.0,-0.93158,5e-05,8.85938]
[1776436291119,41.66,77659.58,0.0,-0.93216,5e-05,8.79863]
[1776436292125,41.66,77650.22,0.0,-0.9326,5e-05,8.75376]
[1776436293133,41.66,77649.66,0.0,-0.93263,5e-05,8.75121]
[1776436294257,41.66,77649.66,0.0,-0.93263,5e-05,8.75121]
[1776436294435,41.66,77649.66,0.0,-0.93263,5e-05,8.75121]
[1776436294528,41.66,77648.7,0.0,-0.93267,5e-05,8.74676]
[1776436297162,41.66,77650.84,0.0,-0.93256,5e-05,8.75751]
[1776436300183,41.66,77647.99,0.0,-0.93269,5e-05,8.74429]
[1776436301190,41.66,77638.0,0.0,-0.93315,5e-05,8.69668]
[1776436302197,41.66,77627.15,0.0,-0.93366,5e-05,8.64478]
[1776436303204,41.66,77622.28,0.0,-0.93388,5e-05,8.62153]
[1776436308240,41.66,77622.86,0.0,-0.93386,5e-05,8.62401]
[1776436309245,41.66,77627.28,0.0,-0.93366,5e-05,8.64499]
[1776436310648,41.66,77635.3,0.0,-0.93329,5e-05,8.683]
[1776436312267,41.66,77637.31,0.0,-0.93319,5e-05,8.69259]
[1776436312269,41.66,77636.67,0.0,-0.93323,5e-05,8.68939]
[1776436313276,41.66,77650.22,0.0,-0.9326,5e-05,8.75408]
[1776436314283,41.66,77652.82,0.0,-0.93248,5e-05,8.76632]
[1776436315296,41.66,77667.57,0.0,-0.93179,5e-05,8.83699]
[1776436316302,41.66,77675.58,0.0,-0.93141,5e-05,8.87569]
[1776436317310,41.66,77659.63,0.0,-0.93216,5e-05,8.79881]
[1776436318317,41.66,77651.7,0.0,-0.93253,5e-05,8.76085]
[1776436319324,41.66,77650.28,0.0,-0.9326,5e-05,8.75421]
[1776436321656,41.66,77652.64,0.0,-0.93248,5e-05,8.76571]
[1776436321689,41.66,77652.64,0.0,-0.93248,5e-05,8.76571]
[1776436327655,41.66,77652.74,0.0,-0.93247,5e-05,8.7672]
[1776436327700,41.66,77652.74,0.0,-0.93247,5e-05,8.7672]
[1776436331407,41.66,77660.04,0.0,-0.93212,5e-05,8.80307]
[1776436333422,41.66,77666.77,0.0,-0.9318,5e-05,8.83567]
[1776436334429,41.66,77675.62,0.0,-0.93138,5e-05,8.87844]
[1776436335436,41.66,77677.64,0.0,-0.93129,5e-05,8.8882]
[1776436337822,41.66,77677.67,0.0,-0.93129,5e-05,8.88834]
[1776436337936,41.66,77677.23,0.0,-0.93131,5e-05,8.8862]
[1776436338934,41.66,77680.56,0.0,-0.93115,5e-05,8.90229]
[1776436339464,41.66,77690.53,0.0,-0.93068,5e-05,8.95058]
[1776436341478,41.66,77688.1,0.0,-0.93079,5e-05,8.93863]
[1776436343496,41.66,77693.3,0.0,-0.93055,5e-05,8.96363]
[1776436345879,41.66,77695.13,0.0,-0.93046,5e-05,8.97242]
[1776436345935,41.66,77691.92,0.0,-0.93062,5e-05,8.95668]
[1776436348536,41.66,77683.66,0.0,-0.93101,5e-05,8.9162]
[1776436349465,41.66,77683.66,0.0,-0.93101,5e-05,8.9162]
[1776436349689,41.66,77683.66,0.0,-0.93101,5e-05,8.9162]
[1776436350133,41.66,77683.5,0.0,-0.93102,5e-05,8.91521]
[1776436350192,41.66,77683.5,0.0,-0.93102,5e-05,8.91521]
[1776436350551,41.66,77685.18,0.0,-0.93094,5e-05,8.92335]
[1776436352564,41.66,77674.98,0.0,-0.93145,5e-05,8.87014]
[1776436353572,41.66,77666.87,0.0,-0.93184,5e-05,8.83094]
[1776436354199,41.66,77666.87,0.0,-0.93184,5e-05,8.83094]
[1776436354438,41.66,77666.87,0.0,-0.93184,5e-05,8.83094]
[1776436354579,41.66,77667.34,0.0,-0.93182,5e-05,8.83278]
[1776436355586,41.66,77664.02,0.0,-0.93198,5e-05,8.81642]
[1776436357415,41.66,77663.46,0.0,-0.93201,5e-05,8.81336]
[1776436357443,41.66,77663.46,0.0,-0.93201,5e-05,8.81336]
[1776436357582,41.66,77663.46,0.0,-0.93201,5e-05,8.81336]
[1776436358607,41.66,77657.47,0.0,-0.9323,5e-05,8.78387]
[1776436361505,41.66,77660.02,0.0,-0.93218,5e-05,8.7955]
[1776436366893,41.65,77658.19,0.0,-0.93228,5e-05,8.78526]
[1776436366940,41.65,77655.09,0.0,-0.93243,5e-05,8.7701]
[1776436367670,41.65,77655.61,0.0,-0.93241,5e-05,8.77232]
[1776436368659,41.65,77655.61,0.0,-0.93241,5e-05,8.77232]
[1776436368695,41.65,77655.61,0.0,-0.93241,5e-05,8.77232]
[1776436370691,41.65,77660.73,0.0,-0.93218,5e-05,8.79588]
[1776436371698,41.65,77667.19,0.0,-0.93188,5e-05,8.82709]
[1776436372044,41.65,77667.19,0.0,-0.93188,5e-05,8.82709]
[1776436372197,41.65,77667.19,0.0,-0.93188,5e-05,8.82709]
[1776436372705,41.65,77674.32,0.0,-0.93154,5e-05,8.86154]
[1776436373560,41.65,77674.32,0.0,-0.93154,5e-05,8.86154]
[1776436373695,41.65,77674.32,0.0,-0.93154,5e-05,8.86154]
[1776436373712,41.65,77674.41,0.0,-0.93154,5e-05,8.862]
[1776436375726,41.65,77679.59,0.0,-0.93129,5e-05,8.88705]
[1776436377577,41.65,77678.65,0.0,-0.93134,5e-05,8.88249]
[1776436377697,41.65,77678.65,0.0,-0.93134,5e-05,8.88249]
[1776436382883,41.65,77675.57,0.0,-0.93148,5e-05,8.8672]
[1776436382944,41.65,77674.18,0.0,-0.93155,5e-05,8.86009]
[1776436384429,41.65,77674.1,0.0,-0.93156,5e-05,8.85931]
[1776436384441,41.65,77674.1,0.0,-0.93156,5e-05,8.85931]
[1776436384789,41.65,77674.42,0.0,-0.93155,5e-05,8.86047]
[1776436387810,41.64,77664.59,0.0,-0.93203,5e-05,8.8119]
[1776436388817,41.64,77662.14,0.0,-0.93214,5e-05,8.7998]
[1776436388986,41.64,77662.14,0.0,-0.93214,5e-05,8.7998]
[1776436389189,41.64,77662.14,0.0,-0.93214,5e-05,8.7998]
[1776436389824,41.64,77639.74,0.0,-0.93319,5e-05,8.69212]
[1776436390836,41.64,77641.29,0.0,-0.93313,5e-05,8.69824]
[1776436391838,41.64,77649.25,0.0,-0.93276,5e-05,8.73619]
[1776436392845,41.64,77649.34,0.0,-0.93276,5e-05,8.73642]
[1776436394687,41.64,77652.45,0.0,-0.93262,5e-05,8.75113]
[1776436395882,41.64,77653.63,0.0,-0.93257,5e-05,8.75657]
[1776436395929,41.64,77681.53,0.0,-0.93125,5e-05,8.89097]
[1776436396875,41.64,77679.19,0.0,-0.93137,5e-05,8.8794]
[1776436399107,41.64,77679.57,0.0,-0.93135,5e-05,8.88122]
[1776436402161,41.64,77679.48,0.0,-0.93135,5e-05,8.88074]
[1776436403928,41.64,77666.05,0.0,-0.93199,5e-05,8.81547]
[1776436404935,41.64,77674.58,0.0,-0.93159,5e-05,8.85627]
[1776436405942,41.64,77676.25,0.0,-0.93152,5e-05,8.86394]
[1776436406183,41.64,77676.25,0.0,-0.93152,5e-05,8.86394]
[1776436409969,41.63,77668.45,0.0,-0.9319,5e-05,8.82467]
[1776436412991,41.63,77666.26,0.0,-0.93204,5e-05,8.80944]
[1776436415947,41.63,77666.07,0.0,-0.93205,5e-05,8.80821]
[1776436416198,41.63,77666.69,0.0,-0.93203,5e-05,8.81088]
[1776436416252,41.63,77667.16,0.0,-0.93201,5e-05,8.81283]
[1776436418026,41.63,77674.19,0.0,-0.93168,5e-05,8.84608]
[1776436419042,41.63,77689.91,0.0,-0.93094,5e-05,8.92176]
[1776436420049,41.63,77718.87,0.0,-0.92956,5e-05,9.06268]
[1776436421056,41.63,77732.33,0.0,-0.92891,5e-05,9.12833]
[1776436422064,41.62,77735.02,0.0,-0.92878,5e-05,9.14114]
[1776436427098,41.62,77737.37,0.0,-0.92869,5e-05,9.15061]
[1776436428105,41.62,77746.61,0.0,-0.92824,5e-05,9.19565]
[1776436429111,41.62,77749.6,0.0,-0.9281,5e-05,9.20988]
[1776436434148,41.61,77751.84,0.0,-0.92802,5e-05,9.21828]
[1776436436162,41.61,77756.97,0.0,-0.92778,5e-05,9.24253]
[1776436438176,41.61,77750.85,0.0,-0.92809,5e-05,9.21118]
[1776436441535,41.61,77748.71,0.0,-0.9282,5e-05,9.19958]
[1776436441690,41.61,77748.71,0.0,-0.9282,5e-05,9.19958]
[1776436442204,41.6,77734.37,0.0,-0.92891,5e-05,9.12802]
[1776436443211,41.6,77733.44,0.0,-0.92896,5e-05,9.12306]
[1776436448246,41.6,77725.54,0.0,-0.92937,5e-05,9.08233]
[1776436450104,41.6,77727.98,0.0,-0.92925,5e-05,9.09394]
[1776436450199,41.6,77727.98,0.0,-0.92925,5e-05,9.09394]
[1776436454289,41.59,77743.01,0.0,-0.92854,5e-05,9.16603]
[1776436455297,41.59,77754.6,0.0,-0.92797,5e-05,9.22272]
[1776436456982,41.59,77754.6,0.0,-0.92797,5e-05,9.22272]
[1776436456304,41.59,77757.36,0.0,-0.92784,5e-05,9.23626]
[1776436457215,41.59,77757.36,0.0,-0.92784,5e-05,9.23626]
[1776436460804,41.59,77758.2,0.0,-0.9278,5e-05,9.24008]
[1776436462346,41.59,77763.82,0.0,-0.92753,5e-05,9.26753]
[1776436464283,41.59,77764.92,0.0,-0.92748,5e-05,9.27282]
[1776436464359,41.59,77771.28,0.0,-0.92716,5e-05,9.30419]
[1776436465367,41.59,77779.4,0.0,-0.92676,5e-05,9.34432]
[1776436466374,41.59,77777.96,0.0,-0.92684,5e-05,9.33689]
[1776436470402,41.59,77784.08,0.0,-0.92654,5e-05,9.36635]
[1776436473031,41.59,77785.72,0.0,-0.9265,5e-05,9.36985]
[1776436476448,41.58,77790.06,0.0,-0.92631,5e-05,9.38824]
[1776436480030,41.58,77790.0,0.0,-0.92632,5e-05,9.38806]
[1776436480477,41.58,77811.55,0.0,-0.92523,5e-05,9.49596]
[1776436481488,41.58,77816.61,0.0,-0.92497,5e-05,9.52167]
[1776436483607,41.58,77816.23,0.0,-0.92499,5e-05,9.52003]
[1776436484507,41.58,77812.16,0.0,-0.92519,5e-05,9.50012]
[1776436489540,41.59,77808.6,0.0,-0.92533,5e-05,9.48648]
[1776436492067,41.6,77804.9,0.0,-0.92548,5e-05,9.47107]
[1776436491562,41.6,77791.7,0.0,-0.92611,5e-05,9.40843]
[1776436492563,41.61,77800.32,0.0,-0.92563,5e-05,9.45576]
[1776436493571,41.61,77799.09,0.0,-0.92569,5e-05,9.44997]
[1776436496064,41.62,77797.01,0.0,-0.92579,5e-05,9.4403]
[1776436496668,41.62,77797.01,0.0,-0.92579,5e-05,9.4403]
[1776436498619,41.62,77813.59,0.0,-0.92494,5e-05,9.52451]
[1776436500552,41.62,77812.89,0.0,-0.92497,5e-05,9.52137]
[1776436500635,41.62,77814.65,0.0,-0.92488,5e-05,9.53047]
[1776436503656,41.62,77810.22,0.0,-0.92509,5e-05,9.50902]
[1776436505670,41.63,77772.72,0.0,-0.92694,5e-05,9.32491]
[1776436506677,41.62,77767.77,0.0,-0.9272,5e-05,9.29902]
[1776436507684,41.63,77762.37,0.0,-0.92745,5e-05,9.2736]
[1776436509698,41.63,77753.18,0.0,-0.92787,5e-05,9.23191]
[1776436510841,41.63,77753.18,0.0,-0.92787,5e-05,9.23191]
[1776436511712,41.64,77737.05,0.0,-0.92865,5e-05,9.15294]
[1776436513726,41.64,77727.82,0.0,-0.9291,5e-05,9.10753]
[1776436514616,41.64,77727.82,0.0,-0.9291,5e-05,9.10753]
[1776436514733,41.64,77732.62,0.0,-0.92887,5e-05,9.1312]
[1776436515740,41.64,77741.42,0.0,-0.92844,5e-05,9.17451]
[1776436517753,41.64,77737.99,0.0,-0.92861,5e-05,9.15763]
[1776436520775,41.64,77732.57,0.0,-0.92887,5e-05,9.13095]
[1776436521782,41.64,77727.64,0.0,-0.92911,5e-05,9.10695]
[1776436523799,41.64,77722.89,0.0,-0.92933,5e-05,9.08443]
[1776436524806,41.64,77716.63,0.0,-0.92963,5e-05,9.05392]
[1776436525813,41.64,77712.75,0.0,-0.92982,5e-05,9.03508]
[1776436526820,41.64,77728.48,0.0,-0.92905,5e-05,9.11217]
[1776436527828,41.64,77735.77,0.0,-0.9287,5e-05,9.14819]
[1776436529843,41.64,77734.77,0.0,-0.92875,5e-05,9.14327]
[1776436530850,41.64,77730.7,0.0,-0.92894,5e-05,9.12329]
[1776436532613,41.64,77732.5,0.0,-0.92888,5e-05,9.12845]
[1776436532693,41.64,77732.5,0.0,-0.92888,5e-05,9.12845]
[1776436532864,41.64,77737.07,0.0,-0.92866,5e-05,9.15093]
[1776436533870,41.64,77748.49,0.0,-0.9281,5e-05,9.20753]
[1776436534879,41.64,77748.85,0.0,-0.92808,5e-05,9.20962]
[1776436535885,41.64,77739.52,0.0,-0.92853,5e-05,9.16359]
[1776436536892,41.64,77731.3,0.0,-0.92893,5e-05,9.12319]
[1776436537899,41.64,77737.16,0.0,-0.92865,5e-05,9.15201]
[1776436538189,41.64,77737.16,0.0,-0.92865,5e-05,9.15201]
[1776436540436,41.64,77743.17,0.0,-0.92836,5e-05,9.18152]
[1776436540698,41.64,77743.17,0.0,-0.92836,5e-05,9.18152]
[1776436540919,41.64,77747.29,0.0,-0.92816,5e-05,9.20176]
[1776436542663,41.64,77749.49,0.0,-0.92805,5e-05,9.2125]
[1776436542689,41.64,77749.49,0.0,-0.92805,5e-05,9.2125]
[1776436542934,41.64,77748.56,0.0,-0.9281,5e-05,9.2078]
[1776436543987,41.64,77748.56,0.0,-0.9281,5e-05,9.2078]
[1776436544191,41.64,77746.63,0.0,-0.92819,5e-05,9.19818]
[1776436549984,41.64,77744.64,0.0,-0.92829,5e-05,9.18782]
[1776436551518,41.64,77743.31,0.0,-0.92836,5e-05,9.18118]
[1776436551689,41.64,77743.31,0.0,-0.92836,5e-05,9.18118]
[1776436551998,41.64,77733.63,0.0,-0.92883,5e-05,9.13351]
[1776436554014,41.64,77734.89,0.0,-0.92877,5e-05,9.13969]
[1776436555839,41.64,77736.78,0.0,-0.92868,5e-05,9.14897]
[1776436555938,41.64,77736.78,0.0,-0.92868,5e-05,9.14897]
[1776436556028,41.64,77736.3,0.0,-0.9287,5e-05,9.14655]
[1776436558575,41.64,77734.7,0.0,-0.92878,5e-05,9.13862]
[1776436558697,41.64,77734.7,0.0,-0.92878,5e-05,9.13862]
[1776436560056,41.64,77720.79,0.0,-0.92946,5e-05,9.0704]
[1776436561063,41.64,77717.7,0.0,-0.92961,5e-05,9.05538]
[1776436562197,41.64,77715.92,0.0,-0.92969,5e-05,9.04679]
[1776436562445,41.64,77715.92,0.0,-0.92969,5e-05,9.04679]
[1776436566566,41.64,77714.6,0.0,-0.92975,5e-05,9.04085]
[1776436566725,41.64,77714.6,0.0,-0.92975,5e-05,9.04085]
[1776436567105,41.64,77721.73,0.0,-0.9294,5e-05,9.07584]
[1776436568112,41.64,77736.26,0.0,-0.9287,5e-05,9.14716]
[1776436569119,41.64,77747.91,0.0,-0.92813,5e-05,9.20447]
[1776436570126,41.64,77765.33,0.0,-0.92727,5e-05,9.29083]
[1776436571133,41.64,77771.33,0.0,-0.92697,5e-05,9.32072]
[1776436573150,41.64,77778.37,0.0,-0.92662,5e-05,9.35587]
[1776436577178,41.64,77784.7,0.0,-0.9263,5e-05,9.38754]
[1776436578185,41.64,77789.41,0.0,-0.92607,5e-05,9.41102]
[1776436579435,41.64,77795.96,0.0,-0.92574,5e-05,9.44371]
[1776436580199,41.64,77794.88,0.0,-0.92578,5e-05,9.43908]
[1776436586144,41.65,77796.9,0.0,-0.92567,5e-05,9.4506]
[1776436586191,41.65,77796.9,0.0,-0.92567,5e-05,9.4506]
[1776436587248,41.65,77809.99,0.0,-0.925,5e-05,9.51712]
[1776436588255,41.65,77815.11,0.0,-0.92474,5e-05,9.54307]
[1776436589590,41.65,77815.11,0.0,-0.92474,5e-05,9.54307]
[1776436593483,41.65,77815.76,0.0,-0.92472,5e-05,9.5434]
[1776436597318,41.65,77820.7,0.0,-0.92446,5e-05,9.56938]
[1776436599828,41.65,77822.92,0.0,-0.92434,5e-05,9.58073]
[1776436599940,41.65,77822.92,0.0,-0.92434,5e-05,9.58073]
[1776436600041,41.65,77823.48,0.0,-0.92431,5e-05,9.58389]
[1776436602634,41.65,77821.82,0.0,-0.92439,5e-05,9.5757]
[1776436602694,41.65,77821.82,0.0,-0.92439,5e-05,9.5757]
[1776436606996,41.66,77821.24,0.0,-0.92442,5e-05,9.57349]
[1776436607052,41.66,77822.31,0.0,-0.92436,5e-05,9.57922]
[1776436607816,41.66,77822.31,0.0,-0.92436,5e-05,9.57922]
[1776436608617,41.66,77822.95,0.0,-0.92433,5e-05,9.58244]
[1776436613401,41.66,77822.79,0.0,-0.92433,5e-05,9.58243]
[1776436613437,41.66,77822.79,0.0,-0.92433,5e-05,9.58243]
[1776436615337,41.66,77825.81,0.0,-0.92417,5e-05,9.59796]
[1776436615438,41.66,77825.81,0.0,-0.92417,5e-05,9.59796]
[1776436615448,41.66,77829.95,0.0,-0.92396,5e-05,9.61897]
[1776436619286,41.66,77831.19,0.0,-0.92389,5e-05,9.62558]
[1776436619442,41.66,77831.19,0.0,-0.92389,5e-05,9.62558]
[1776436620493,41.66,77839.25,0.0,-0.92347,5e-05,9.66649]
[1776436621499,41.66,77846.38,0.0,-0.92311,5e-05,9.70262]
[1776436623514,41.66,77849.16,0.0,-0.92296,5e-05,9.71667]
[1776436625752,41.66,77849.97,0.0,-0.92292,5e-05,9.72075]
[1776436625760,41.66,77844.39,0.0,-0.92321,5e-05,9.69246]
[1776436626535,41.66,77833.35,0.0,-0.92378,5e-05,9.63668]
[1776436627546,41.66,77832.59,0.0,-0.92381,5e-05,9.63295]
[1776436629569,41.66,77831.87,0.0,-0.92385,5e-05,9.62942]
[1776436630568,41.66,77839.82,0.0,-0.92344,5e-05,9.66978]
[1776436631574,41.66,77852.26,0.0,-0.9228,5e-05,9.73281]
[1776436632849,41.66,77852.26,0.0,-0.9228,5e-05,9.73281]
[1776436632947,41.66,77859.08,0.0,-0.92245,5e-05,9.76739]
[1776436633588,41.66,77864.85,0.0,-0.92215,5e-05,9.79663]
[1776436635605,41.66,77869.32,0.0,-0.92192,5e-05,9.81925]
[1776436636868,41.66,77869.32,0.0,-0.92192,5e-05,9.81925]
[1776436636966,41.66,77874.49,0.0,-0.92165,5e-05,9.84528]
[1776436637621,41.66,77883.8,0.0,-0.92117,5e-05,9.89263]
[1776436638628,41.66,77888.34,0.0,-0.92093,5e-05,9.91558]
[1776436639635,41.66,77893.21,0.0,-0.92067,5e-05,9.94059]
[1776436644670,41.66,77891.7,0.0,-0.92075,5e-05,9.933]
[1776436649705,41.66,77889.1,0.0,-0.92089,5e-05,9.92001]
[1776436650622,41.66,77889.1,0.0,-0.92089,5e-05,9.92001]
[1776436650687,41.66,77889.1,0.0,-0.92089,5e-05,9.92001]
[1776436654534,41.66,77884.69,0.0,-0.92114,5e-05,9.89398]
[1776436654693,41.66,77884.69,0.0,-0.92114,5e-05,9.89398]
[1776436655749,41.67,77865.98,0.0,-0.92209,5e-05,9.80143]
[1776436656756,41.66,77859.49,0.0,-0.92243,5e-05,9.76747]
[1776436659881,41.66,77857.9,0.0,-0.92253,5e-05,9.75848]
[1776436659939,41.66,77857.9,0.0,-0.92253,5e-05,9.75848]
[1776436661791,41.66,77852.19,0.0,-0.92283,5e-05,9.72846]
[1776436662798,41.66,77847.72,0.0,-0.92306,5e-05,9.70589]
[1776436663991,41.66,77847.72,0.0,-0.92306,5e-05,9.70589]
[1776436664194,41.66,77847.72,0.0,-0.92306,5e-05,9.70589]
[1776436666826,41.66,77832.46,0.0,-0.92384,5e-05,9.62933]
[1776436667833,41.66,77825.12,0.0,-0.92421,5e-05,9.5925]
[1776436669848,41.66,77823.2,0.0,-0.92431,5e-05,9.58326]
[1776436670855,41.66,77835.45,0.0,-0.92368,5e-05,9.64523]
[1776436671861,41.66,77840.25,0.0,-0.92343,5e-05,9.6696]
[1776436673607,41.66,77840.35,0.0,-0.92342,5e-05,9.67023]
[1776436673691,41.66,77840.35,0.0,-0.92342,5e-05,9.67023]
[1776436676855,41.66,77843.92,0.0,-0.92324,5e-05,9.68856]
[1776436676937,41.66,77843.92,0.0,-0.92324,5e-05,9.68856]
[1776436677254,41.66,77843.92,0.0,-0.92324,5e-05,9.68856]
[1776436676957,41.66,77844.02,0.0,-0.92323,5e-05,9.68916]
[1776436677439,41.66,77844.02,0.0,-0.92323,5e-05,9.68916]
[1776436678910,41.66,77849.3,0.0,-0.92296,5e-05,9.716]
[1776436679917,41.66,77853.55,0.0,-0.92274,5e-05,9.7376]
[1776436680754,41.66,77853.55,0.0,-0.92274,5e-05,9.7376]
[1776436680942,41.66,77853.55,0.0,-0.92274,5e-05,9.7376]
[1776436682938,41.66,77860.78,0.0,-0.92236,5e-05,9.7743]
[1776436683945,41.66,77873.41,0.0,-0.92171,5e-05,9.8386]
[1776436684952,41.66,77878.87,0.0,-0.92142,5e-05,9.86639]
[1776436685959,41.66,77879.8,0.0,-0.92138,5e-05,9.87097]
[1776436687976,41.66,77884.86,0.0,-0.92111,5e-05,9.89643]
[1776436690625,41.66,77886.22,0.0,-0.92104,5e-05,9.90368]
[1776436693011,41.67,77878.34,0.0,-0.92145,5e-05,9.86381]
[1776436694313,41.67,77878.34,0.0,-0.92145,5e-05,9.86381]
[1776436696032,41.67,77862.11,0.0,-0.92229,5e-05,9.78167]
[1776436698046,41.67,77862.11,0.0,-0.92229,5e-05,9.78144]
[1776436699053,41.67,77866.03,0.0,-0.92209,5e-05,9.80136]
[1776436702256,41.67,77866.29,0.0,-0.92208,5e-05,9.80247]
[1776436702440,41.67,77866.05,0.0,-0.92209,5e-05,9.80116]
[1776436703081,41.66,77865.25,0.0,-0.92213,5e-05,9.797]
[1776436705476,41.66,77865.36,0.0,-0.92213,5e-05,9.79741]
[1776436705691,41.66,77865.36,0.0,-0.92213,5e-05,9.79741]
[1776436707132,41.67,77883.63,0.0,-0.92117,5e-05,9.89084]
[1776436707893,41.67,77883.63,0.0,-0.92117,5e-05,9.89084]
[1776436708139,41.67,77887.34,0.0,-0.92098,5e-05,9.90997]
[1776436709118,41.67,77887.34,0.0,-0.92098,5e-05,9.90997]
[1776436709149,41.67,77892.84,0.0,-0.92068,5e-05,9.93827]
[1776436710155,41.67,77898.5,0.0,-0.92039,5e-05,9.96738]
[1776436713149,41.67,77897.07,0.0,-0.92049,5e-05,9.9563]
[1776436718211,41.67,77897.43,0.0,-0.92046,5e-05,9.95849]
[1776436719218,41.67,77906.46,0.0,-0.91999,5e-05,10.00493]
[1776436720225,41.67,77909.65,0.0,-0.91982,5e-05,10.02133]
[1776436724136,41.67,77912.18,0.0,-0.91968,5e-05,10.03423]
[1776436724204,41.67,77912.18,0.0,-0.91968,5e-05,10.03423]
[1776436724258,41.67,77908.29,0.0,-0.91989,5e-05,10.01417]
[1776436725265,41.67,77904.28,0.0,-0.9201,5e-05,9.99354]
[1776436726272,41.67,77898.43,0.0,-0.92041,5e-05,9.96353]
[1776436726425,41.67,77898.43,0.0,-0.92041,5e-05,9.96353]
[1776436726573,41.67,77898.43,0.0,-0.92041,5e-05,9.96353]
[1776436727279,41.66,77879.93,0.0,-0.92142,5e-05,9.8659]
[1776436728286,41.66,77881.96,0.0,-0.92131,5e-05,9.87612]
[1776436729293,41.66,77898.56,0.0,-0.92044,5e-05,9.96133]
[1776436730300,41.66,77892.94,0.0,-0.92073,5e-05,9.93258]
[1776436730697,41.66,77892.94,0.0,-0.92073,5e-05,9.93258]
[1776436730935,41.66,77892.94,0.0,-0.92073,5e-05,9.93258]
[1776436731306,41.66,77887.73,0.0,-0.921,5e-05,9.90602]
[1776436734019,41.66,77889.94,0.0,-0.92089,5e-05,9.91764]
[1776436734189,41.66,77889.94,0.0,-0.92089,5e-05,9.91764]
[1776436734327,41.66,77890.1,0.0,-0.92088,5e-05,9.9186]
[1776436736342,41.66,77884.85,0.0,-0.92115,5e-05,9.892]
[1776436737587,41.66,77882.33,0.0,-0.92128,5e-05,9.87929]
[1776436737690,41.66,77882.33,0.0,-0.92128,5e-05,9.87929]
[1776436741331,41.66,77881.65,0.0,-0.92131,5e-05,9.87634]
[1776436741437,41.66,77881.65,0.0,-0.92131,5e-05,9.87634]
[1776436742894,41.66,77870.96,0.0,-0.92187,5e-05,9.82198]
[1776436743816,41.66,77870.96,0.0,-0.92187,5e-05,9.82198]
[1776436743831,41.67,77856.68,0.0,-0.9226,5e-05,9.74978]
[1776436744476,41.67,77838.63,0.0,-0.92353,5e-05,9.65837]
[1776436745407,41.67,77833.27,0.0,-0.92381,5e-05,9.63131]
[1776436746414,41.67,77832.9,0.0,-0.92382,5e-05,9.62974]
[1776436747838,41.67,77832.9,0.0,-0.92382,5e-05,9.62974]
[1776436749435,41.67,77838.16,0.0,-0.92355,5e-05,9.65682]
[1776436753464,41.67,77843.18,0.0,-0.92328,5e-05,9.68271]
[1776436757031,41.67,77842.0,0.0,-0.92334,5e-05,9.67692]
[1776436758499,41.67,77855.33,0.0,-0.92265,5e-05,9.74465]
[1776436761520,41.67,77859.4,0.0,-0.92245,5e-05,9.76517]
[1776436763534,41.67,77876.48,0.0,-0.92155,5e-05,9.85244]
[1776436764541,41.67,77881.73,0.0,-0.92128,5e-05,9.87947]
[1776436766555,41.67,77887.24,0.0,-0.92098,5e-05,9.908]
[1776436767562,41.67,77892.14,0.0,-0.92072,5e-05,9.93323]
[1776436768569,41.67,77897.04,0.0,-0.92046,5e-05,9.95846]
[1776436770583,41.67,77902.96,0.0,-0.92015,5e-05,9.98897]
[1776436772597,41.67,77906.68,0.0,-0.91998,5e-05,10.00429]
[1776436774901,41.67,77907.82,0.0,-0.91992,5e-05,10.01016]
[1776436777937,41.67,77906.55,0.0,-0.91999,5e-05,10.00362]
[1776436779284,41.67,77906.58,0.0,-0.91998,5e-05,10.00378]
[1776436779291,41.67,77906.41,0.0,-0.91999,5e-05,10.00291]
[1776436779440,41.67,77906.41,0.0,-0.91999,5e-05,10.00291]
[1776436782706,41.67,77905.86,0.0,-0.92002,5e-05,10.00008]
[1776436783676,41.67,77893.78,0.0,-0.92066,5e-05,9.93808]
[1776436784684,41.67,77893.98,0.0,-0.92065,5e-05,9.9392]
[1776436785691,41.67,77897.98,0.0,-0.92044,5e-05,9.95981]
[1776436786633,41.67,77897.98,0.0,-0.92044,5e-05,9.95981]
[1776436790726,41.67,77903.77,0.0,-0.92013,5e-05,9.98977]
[1776436791733,41.67,77908.68,0.0,-0.91987,5e-05,10.01505]
[1776436794754,41.67,77919.36,0.0,-0.9193,5e-05,10.07006]
[1776436795761,41.67,77922.86,0.0,-0.91911,5e-05,10.08846]
[1776436800796,41.68,77924.74,0.0,-0.91897,5e-05,10.10226]
[1776436804824,41.68,77929.62,0.0,-0.91869,5e-05,10.12855]
[1776436807243,41.68,77928.41,0.0,-0.91875,5e-05,10.12254]
[1776436807306,41.68,77941.03,0.0,-0.91807,5e-05,10.18813]
[1776436808858,41.69,77936.22,0.0,-0.91832,5e-05,10.16402]
[1776436810297,41.69,77936.22,0.0,-0.91832,5e-05,10.16402]
[1776436810332,41.69,77923.46,0.0,-0.91901,5e-05,10.09822]
[1776436810872,41.69,77921.71,0.0,-0.9191,5e-05,10.08948]
[1776436814269,41.69,77919.7,0.0,-0.9192,5e-05,10.07973]
[1776436814449,41.69,77919.7,0.0,-0.9192,5e-05,10.07973]
[1776436816921,41.69,77939.55,0.0,-0.91812,5e-05,10.18365]
[1776436817928,41.69,77949.24,0.0,-0.91759,5e-05,10.2341]
[1776436818935,41.69,77952.17,0.0,-0.91743,5e-05,10.24965]
[1776436822963,41.69,77963.09,0.0,-0.91683,5e-05,10.30761]
[1776436824977,41.7,77966.78,0.0,-0.91662,5e-05,10.32723]
[1776436830012,41.7,77962.88,0.0,-0.9168,5e-05,10.31018]
[1776436831019,41.7,77956.62,0.0,-0.91716,5e-05,10.27386]
[1776436833034,41.7,77963.26,0.0,-0.9168,5e-05,10.30893]
[1776436835048,41.7,77967.0,0.0,-0.91659,5e-05,10.32879]
[1776436837062,41.7,77960.1,0.0,-0.91696,5e-05,10.29316]
[1776436839076,41.71,77955.69,0.0,-0.9172,5e-05,10.27064]
[1776436843643,41.71,77956.51,0.0,-0.91714,5e-05,10.27586]
[1776436843689,41.71,77956.51,0.0,-0.91714,5e-05,10.27586]
[1776436845118,41.71,77952.02,0.0,-0.91736,5e-05,10.25493]
[1776436846328,41.71,77952.02,0.0,-0.91736,5e-05,10.25493]
[1776436847136,41.72,77959.26,0.0,-0.91694,5e-05,10.29538]
[1776436850193,41.73,77962.55,0.0,-0.91672,5e-05,10.31605]
[1776436850289,41.73,77940.26,0.0,-0.91793,5e-05,10.20017]
[1776436851175,41.73,77935.33,0.0,-0.91818,5e-05,10.17615]
[1776436852182,41.73,77939.56,0.0,-0.91795,5e-05,10.19827]
[1776436853189,41.73,77945.24,0.0,-0.91764,5e-05,10.22783]
[1776436857216,41.73,77939.28,0.0,-0.91796,5e-05,10.1971]
[1776436858224,41.73,77935.17,0.0,-0.91818,5e-05,10.17592]
[1776436859230,41.73,77941.03,0.0,-0.91786,5e-05,10.20642]
[1776436860238,41.73,77945.62,0.0,-0.91762,5e-05,10.23032]
[1776436861246,41.73,77950.91,0.0,-0.91733,5e-05,10.25785]
[1776436862253,41.73,77961.44,0.0,-0.91675,5e-05,10.31291]
[1776436863260,41.73,77964.0,0.0,-0.91661,5e-05,10.32643]
[1776436868295,41.73,77965.32,0.0,-0.91653,5e-05,10.33407]
[1776436872448,41.73,77960.87,0.0,-0.91677,5e-05,10.31147]
[1776436877363,41.73,77968.14,0.0,-0.91638,5e-05,10.3481]
[1776436878366,41.73,77970.1,0.0,-0.91628,5e-05,10.35845]
[1776436881387,41.73,77976.54,0.0,-0.91592,5e-05,10.39238]
[1776436884408,41.73,77980.51,0.0,-0.9157,6e-05,10.41328]
[1776436889444,41.73,77977.64,0.0,-0.91586,5e-05,10.3984]
[1776436890447,41.73,77977.64,0.0,-0.91586,5e-05,10.3984]
[1776436890690,41.73,77974.99,0.0,-0.916,5e-05,10.38457]
[1776436894480,41.73,77978.08,0.0,-0.91585,5e-05,10.39749]
[1776436896706,41.73,77977.36,0.0,-0.91589,5e-05,10.394]
[1776436896936,41.73,77977.36,0.0,-0.91589,5e-05,10.394]
[1776436901219,41.74,77976.96,0.0,-0.9159,5e-05,10.39246]
[1776436901506,41.74,77976.96,0.0,-0.9159,5e-05,10.39246]
[1776436902541,41.74,77986.29,0.0,-0.91539,6e-05,10.44146]
[1776436903545,41.74,77989.81,0.0,-0.91519,6e-05,10.46012]
[1776436904552,41.74,77996.7,0.0,-0.91481,6e-05,10.49634]
[1776436905365,41.74,77996.7,0.0,-0.91481,6e-05,10.49634]
[1776436905559,41.74,78000.99,0.0,-0.91457,6e-05,10.51889]
[1776436907283,41.74,78001.27,0.0,-0.91456,6e-05,10.52031]
[1776436911170,41.74,77999.87,0.0,-0.91464,6e-05,10.51275]
[1776436916636,41.74,78002.6,0.0,-0.91449,6e-05,10.52679]
[1776436919503,41.74,78005.29,0.0,-0.91434,6e-05,10.54088]
[1776436919695,41.74,78007.07,0.0,-0.91424,6e-05,10.55007]
[1776436920978,41.74,78007.4,0.0,-0.91423,6e-05,10.55181]
[1776436921189,41.74,78007.4,0.0,-0.91423,6e-05,10.55181]
[1776436921290,41.73,78006.74,0.0,-0.91426,6e-05,10.54814]
[1776436927013,41.73,78007.08,0.0,-0.91425,6e-05,10.54958]
[1776436927191,41.73,78007.08,0.0,-0.91425,6e-05,10.54958]
[1776436928919,41.73,78012.24,0.0,-0.91396,6e-05,10.57647]
[1776436929758,41.73,78018.61,0.0,-0.91361,6e-05,10.60996]
[1776436933291,41.73,78015.3,0.0,-0.91382,6e-05,10.59049]
[1776436933809,41.73,78022.17,0.0,-0.91343,6e-05,10.62646]
[1776436935824,41.73,78024.51,0.0,-0.91331,6e-05,10.63839]
[1776436936905,41.73,78024.51,0.0,-0.91331,6e-05,10.63839]
[1776436939845,41.73,78022.69,0.0,-0.91342,6e-05,10.62809]
[1776436939884,41.72,78036.28,0.0,-0.91268,6e-05,10.69797]
[1776436940885,41.72,78048.79,0.0,-0.91197,6e-05,10.7644]
[1776436941897,41.72,78050.36,0.0,-0.91189,6e-05,10.77204]
[1776436943504,41.72,78050.36,0.0,-0.91189,6e-05,10.77204]
[1776436948942,41.71,78053.23,0.0,-0.91175,6e-05,10.78433]
[1776436953420,41.71,78051.41,0.0,-0.9119,6e-05,10.76942]
[1776436953977,41.71,78057.53,0.0,-0.91156,6e-05,10.80119]
[1776436954984,41.71,78053.69,0.0,-0.91178,6e-05,10.78029]
[1776436957324,41.71,78051.42,0.0,-0.91192,6e-05,10.76779]
[1776436957349,41.71,78043.96,0.0,-0.91235,6e-05,10.72773]
[1776436958005,41.7,78039.03,0.0,-0.91266,6e-05,10.69813]
[1776436959011,41.7,78034.87,0.0,-0.9129,6e-05,10.67576]
[1776436964046,41.7,78036.27,0.0,-0.91284,6e-05,10.68183]
[1776436965065,41.7,78043.5,0.0,-0.91243,6e-05,10.71991]
[1776436967080,41.69,78043.59,0.0,-0.91243,6e-05,10.71965]
[1776436969096,41.69,78048.38,0.0,-0.91217,6e-05,10.74438]
[1776436970103,41.69,78052.37,0.0,-0.91195,6e-05,10.7652]
[1776436970964,41.69,78052.37,0.0,-0.91195,6e-05,10.7652]
[1776436971188,41.69,78052.37,0.0,-0.91195,6e-05,10.7652]
[1776436977155,41.69,78054.43,0.0,-0.91187,6e-05,10.77296]
[1776436978535,41.69,78054.43,0.0,-0.91187,6e-05,10.77296]
[1776436978687,41.69,78054.43,0.0,-0.91187,6e-05,10.77296]
[1776436980176,41.68,78064.93,0.0,-0.91128,6e-05,10.82751]
[1776436981183,41.68,78065.66,0.0,-0.91125,6e-05,10.83085]
[1776436985221,41.68,78078.09,0.0,-0.91055,6e-05,10.89539]
[1776436986225,41.68,78084.04,0.0,-0.91021,6e-05,10.92701]
[1776436987232,41.68,78085.06,0.0,-0.91016,6e-05,10.93217]
[1776436992267,41.67,78084.34,0.0,-0.91021,6e-05,10.92733]
[1776436995289,41.67,78079.66,0.0,-0.91049,6e-05,10.9012]
[1776436996495,41.67,78079.66,0.0,-0.91049,6e-05,10.9012]
[1776436996567,41.67,78085.25,0.0,-0.91018,6e-05,10.93051]
[1776436997302,41.67,78089.69,0.0,-0.90992,6e-05,10.95432]
[1776436999315,41.67,78090.15,0.0,-0.9099,6e-05,10.95606]
[1776437000501,41.67,78090.15,0.0,-0.9099,6e-05,10.95606]
[1776437002337,41.67,78094.7,0.0,-0.90965,6e-05,10.97932]
[1776437007372,41.66,78086.03,0.0,-0.91018,6e-05,10.93068]
[1776437008381,41.65,78082.03,0.0,-0.91045,6e-05,10.90511]
[1776437009387,41.65,78079.77,0.0,-0.91059,6e-05,10.89266]
[1776437011401,41.65,78073.92,0.0,-0.91097,6e-05,10.85612]
[1776437012409,41.65,78080.24,0.0,-0.91062,6e-05,10.88876]
[1776437015430,41.65,78060.08,0.0,-0.91178,6e-05,10.77981]
[1776437016462,41.65,78060.08,0.0,-0.91178,6e-05,10.77981]
[1776437016580,41.64,78032.26,0.0,-0.91337,6e-05,10.63135]
[1776437017499,41.64,77993.89,0.0,-0.91551,6e-05,10.42853]
[1776437018512,41.64,77981.33,0.0,-0.91621,5e-05,10.36244]
[1776437019723,41.64,77981.33,0.0,-0.91621,5e-05,10.36244]
[1776437019517,41.64,77975.33,0.0,-0.91654,5e-05,10.33072]
[1776437020529,41.64,77969.26,0.0,-0.91687,5e-05,10.29879]
[1776437021676,41.64,77969.26,0.0,-0.91687,5e-05,10.29879]
[1776437021723,41.64,77949.01,0.0,-0.91798,5e-05,10.19306]
[1776437022541,41.64,77941.1,0.0,-0.9184,5e-05,10.15205]
[1776437024556,41.64,77952.54,0.0,-0.91779,5e-05,10.21118]
[1776437025704,41.64,77952.54,0.0,-0.91779,5e-05,10.21118]
[1776437026605,41.64,77949.79,0.0,-0.91794,5e-05,10.197]
[1776437026628,41.64,77931.29,0.0,-0.91893,5e-05,10.10113]
[1776437027577,41.64,77924.96,0.0,-0.91927,5e-05,10.06865]
[1776437029591,41.64,77930.5,0.0,-0.91897,5e-05,10.09776]
[1776437030213,41.64,77930.5,0.0,-0.91897,5e-05,10.09776]
[1776437031604,41.64,77922.08,0.0,-0.91942,5e-05,10.05397]
[1776437033879,41.64,77919.68,0.0,-0.91955,5e-05,10.04186]
[1776437034635,41.64,77883.25,0.0,-0.92147,5e-05,9.85481]
[1776437036649,41.64,77886.21,0.0,-0.92131,5e-05,9.87017]
[1776437037521,41.64,77886.21,0.0,-0.92131,5e-05,9.87017]
[1776437037656,41.64,77898.35,0.0,-0.92067,5e-05,9.9325]
[1776437038667,41.64,77902.12,0.0,-0.92047,5e-05,9.95184]
[1776437039674,41.64,77903.86,0.0,-0.92038,5e-05,9.96091]
[1776437040680,41.64,77913.51,0.0,-0.91987,5e-05,10.01056]
[1776437041687,41.64,77918.85,0.0,-0.91958,5e-05,10.03803]
[1776437043703,41.64,77921.39,0.0,-0.91945,5e-05,10.05094]
[1776437045717,41.64,77926.62,0.0,-0.91917,5e-05,10.07773]
[1776437046723,41.64,77935.96,0.0,-0.91867,5e-05,10.12589]
[1776437047731,41.64,77944.28,0.0,-0.91823,5e-05,10.16879]
[1776437048739,41.64,77945.11,0.0,-0.91819,5e-05,10.17281]
[1776437049746,41.64,77930.35,0.0,-0.91898,5e-05,10.09608]
[1776437050753,41.64,77929.61,0.0,-0.91903,5e-05,10.09207]
[1776437052767,41.64,77924.83,0.0,-0.91928,5e-05,10.06704]
[1776437053774,41.64,77902.18,0.0,-0.92049,5e-05,9.95032]
[1776437054781,41.64,77902.05,0.0,-0.9205,5e-05,9.94969]
[1776437058810,41.64,77911.67,0.0,-0.91999,5e-05,9.99858]
[1776437059816,41.64,77915.66,0.0,-0.91978,5e-05,10.01871]
[1776437061830,41.64,77911.3,0.0,-0.92003,5e-05,9.99541]
[1776437063845,41.63,77903.64,0.0,-0.92044,5e-05,9.95525]
[1776437065860,41.63,77901.67,0.0,-0.92055,5e-05,9.94447]
[1776437067874,41.63,77908.54,0.0,-0.92019,5e-05,9.97911]
[1776437068881,41.63,77916.37,0.0,-0.91978,5e-05,10.01903]
[1776437069888,41.63,77919.64,0.0,-0.91961,5e-05,10.03543]
[1776437070895,41.63,77925.61,0.0,-0.9193,5e-05,10.06577]
[1776437072909,41.63,77929.37,0.0,-0.91913,5e-05,10.08103]
[1776437075358,41.63,77928.49,0.0,-0.91918,5e-05,10.07632]
[1776437075932,41.63,77953.01,0.0,-0.91786,5e-05,10.20323]
[1776437076939,41.63,77963.08,0.0,-0.91732,5e-05,10.25514]
[1776437077946,41.63,77966.68,0.0,-0.91713,5e-05,10.27348]
[1776437079116,41.63,77966.68,0.0,-0.91713,5e-05,10.27348]
[1776437079206,41.62,77980.76,0.0,-0.91636,5e-05,10.34659]
[1776437079960,41.62,77992.73,0.0,-0.91571,6e-05,10.40876]
[1776437080967,41.62,77994.54,0.0,-0.91562,6e-05,10.4176]
[1776437081974,41.62,77999.81,0.0,-0.91532,6e-05,10.44538]
[1776437084741,41.62,77997.12,0.0,-0.91547,6e-05,10.43129]
[1776437084851,41.62,77991.39,0.0,-0.91579,6e-05,10.40091]
[1776437085002,41.62,77976.05,0.0,-0.91663,5e-05,10.32057]
[1776437086002,41.62,77977.21,0.0,-0.91658,5e-05,10.32546]
[1776437087009,41.62,77994.06,0.0,-0.91566,6e-05,10.4136]
[1776437088680,41.62,77994.06,0.0,-0.91566,6e-05,10.4136]
[1776437088763,41.62,78002.49,0.0,-0.91519,6e-05,10.45799]
[1776437089023,41.62,78006.93,0.0,-0.91494,6e-05,10.48136]
[1776437091037,41.62,77998.79,0.0,-0.9154,6e-05,10.4385]
[1776437094058,41.62,78003.07,0.0,-0.91517,6e-05,10.45999]
[1776437095065,41.62,78016.92,0.0,-0.9144,6e-05,10.53261]
[1776437096072,41.62,78021.2,0.0,-0.91417,6e-05,10.55475]
[1776437098086,41.61,78028.32,0.0,-0.91378,6e-05,10.59139]
[1776437099093,41.61,78039.36,0.0,-0.91317,6e-05,10.64933]
[1776437100103,41.61,78042.04,0.0,-0.91302,6e-05,10.66291]
[1776437101109,41.61,78036.48,0.0,-0.91334,6e-05,10.63275]
[1776437103124,41.61,78028.22,0.0,-0.91381,6e-05,10.58847]
[1776437104131,41.61,78024.15,0.0,-0.91404,6e-05,10.56675]
[1776437105142,41.61,78019.28,0.0,-0.91432,6e-05,10.54086]
[1776437109169,41.61,78035.41,0.0,-0.91343,6e-05,10.62501]
[1776437110176,41.6,78041.62,0.0,-0.91308,6e-05,10.65736]
[1776437115211,41.6,78038.75,0.0,-0.91328,6e-05,10.63902]
[1776437116233,41.6,78031.86,0.0,-0.91367,6e-05,10.60191]
[1776437117741,41.6,78031.86,0.0,-0.91367,6e-05,10.60191]
[1776437117798,41.6,78026.23,0.0,-0.91399,6e-05,10.57157]
[1776437118242,41.6,78007.29,0.0,-0.91505,6e-05,10.4716]
[1776437119249,41.59,77996.22,0.0,-0.91567,6e-05,10.41256]
[1776437120256,41.59,77994.12,0.0,-0.91579,6e-05,10.40128]
[1776437121603,41.59,77994.12,0.0,-0.91579,6e-05,10.40128]
[1776437123277,41.59,78000.66,0.0,-0.91544,6e-05,10.43495]
[1776437124284,41.59,78007.81,0.0,-0.91504,6e-05,10.4723]
[1776437125291,41.59,78018.66,0.0,-0.91444,6e-05,10.52919]
[1776437126297,41.59,78023.5,0.0,-0.91418,6e-05,10.55434]
[1776437131336,41.59,78024.56,0.0,-0.91417,6e-05,10.55379]
[1776437132343,41.58,78020.29,0.0,-0.91441,6e-05,10.53077]
[1776437135175,41.58,78020.45,0.0,-0.91441,6e-05,10.53078]
[1776437135190,41.58,78020.45,0.0,-0.91441,6e-05,10.53078]
[1776437136370,41.58,78013.98,0.0,-0.91478,6e-05,10.49579]
[1776437138476,41.58,78012.43,0.0,-0.91487,6e-05,10.48725]
[1776437138918,41.58,78012.43,0.0,-0.91487,6e-05,10.48725]
[1776437139392,41.58,78001.79,0.0,-0.91547,6e-05,10.43052]
[1776437140398,41.58,77995.94,0.0,-0.9158,6e-05,10.39949]
[1776437142595,41.58,77994.92,0.0,-0.91586,6e-05,10.39391]
[1776437142597,41.58,77999.34,0.0,-0.91562,6e-05,10.41692]
[1776437143420,41.58,77995.1,0.0,-0.91585,6e-05,10.3944]
[1776437144427,41.58,77988.75,0.0,-0.9162,6e-05,10.36088]
[1776437145725,41.58,77988.75,0.0,-0.9162,6e-05,10.36088]
[1776437145779,41.57,77978.05,0.0,-0.9168,5e-05,10.30429]
[1776437146449,41.57,77967.74,0.0,-0.91737,5e-05,10.24997]
[1776437147456,41.57,77966.21,0.0,-0.91746,5e-05,10.24123]
[1776437149229,41.57,77965.08,0.0,-0.91753,5e-05,10.23459]
[1776437151484,41.57,77960.28,0.0,-0.91781,5e-05,10.20735]
[1776437153560,41.56,77957.97,0.0,-0.91794,5e-05,10.19464]
[1776437153630,41.56,77944.47,0.0,-0.91868,5e-05,10.12385]
[1776437154504,41.56,77932.6,0.0,-0.91932,5e-05,10.06219]
[1776437155512,41.56,77927.01,0.0,-0.91962,5e-05,10.03321]
[1776437157292,41.56,77927.82,0.0,-0.91958,5e-05,10.03733]
[1776437158533,41.56,77937.93,0.0,-0.91904,5e-05,10.08947]
[1776437163568,41.56,77937.14,0.0,-0.91909,5e-05,10.08475]
[1776437166590,41.56,77945.38,0.0,-0.91865,5e-05,10.12705]
[1776437168602,41.56,77941.04,0.0,-0.91889,5e-05,10.10419]
[1776437171627,41.56,77933.59,0.0,-0.91929,5e-05,10.06481]
[1776437172634,41.56,77922.49,0.0,-0.91989,5e-05,10.00702]
[1776437173641,41.56,77901.44,0.0,-0.92101,5e-05,9.89837]
[1776437174648,41.56,77897.98,0.0,-0.92119,5e-05,9.88042]
[1776437175655,41.56,77888.72,0.0,-0.92168,5e-05,9.83283]
[1776437176662,41.56,77885.38,0.0,-0.92186,5e-05,9.81565]
[1776437178676,41.55,77891.15,0.0,-0.92157,5e-05,9.84421]
[1776437179717,41.55,77901.77,0.0,-0.92101,5e-05,9.89854]
[1776437180532,41.55,77901.77,0.0,-0.92101,5e-05,9.89854]
[1776437180697,41.55,77875.6,0.0,-0.92238,5e-05,9.76474]
[1776437181703,41.55,77871.86,0.0,-0.92258,5e-05,9.74514]
[1776437182710,41.55,77862.76,0.0,-0.92306,5e-05,9.69848]
[1776437183748,41.55,77862.76,0.0,-0.92306,5e-05,9.69848]
[1776437183845,41.55,77853.26,0.0,-0.92355,5e-05,9.64997]
[1776437184725,41.55,77832.94,0.0,-0.92459,5e-05,9.54707]
[1776437185731,41.55,77823.12,0.0,-0.92509,5e-05,9.49794]
[1776437186738,41.55,77822.1,0.0,-0.92514,5e-05,9.49279]
[1776437187745,41.55,77838.55,0.0,-0.9243,5e-05,9.57559]
[1776437188908,41.55,77838.55,0.0,-0.9243,5e-05,9.57559]
[1776437188752,41.55,77848.65,0.0,-0.92379,5e-05,9.62647]
[1776437189759,41.55,77859.34,0.0,-0.92324,5e-05,9.68041]
[1776437190769,41.55,77876.75,0.0,-0.92234,5e-05,9.76864]
[1776437191776,41.55,77883.45,0.0,-0.92202,5e-05,9.79855]
[1776437192935,41.55,77883.45,0.0,-0.92202,5e-05,9.79855]
[1776437192783,41.55,77887.96,0.0,-0.92179,5e-05,9.8211]
[1776437194797,41.55,77875.64,0.0,-0.92245,5e-05,9.75723]
[1776437195804,41.54,77869.4,0.0,-0.92277,5e-05,9.72505]
[1776437197818,41.54,77865.68,0.0,-0.92298,5e-05,9.70504]
[1776437198826,41.54,77876.38,0.0,-0.92243,5e-05,9.75877]
[1776437199838,41.54,77875.41,0.0,-0.92249,5e-05,9.75303]
[1776437200845,41.54,77871.22,0.0,-0.92271,5e-05,9.73091]
[1776437202858,41.53,77863.03,0.0,-0.92315,5e-05,9.68778]
[1776437203866,41.53,77860.39,0.0,-0.9233,5e-05,9.6737]
[1776437205880,41.53,77870.64,0.0,-0.92278,5e-05,9.72446]
[1776437206886,41.53,77884.73,0.0,-0.92206,5e-05,9.79555]
[1776437207028,41.53,77884.73,0.0,-0.92206,5e-05,9.79555]
[1776437207905,41.53,77905.19,0.0,-0.92099,5e-05,9.89947]
[1776437209920,41.52,77905.32,0.0,-0.92099,5e-05,9.89909]
[1776437211047,41.52,77905.31,0.0,-0.921,5e-05,9.89845]
[1776437212943,41.52,77912.62,0.0,-0.92063,5e-05,9.93484]
[1776437213950,41.52,77908.54,0.0,-0.92085,5e-05,9.91328]
[1776437216971,41.52,77898.29,0.0,-0.92141,5e-05,9.85849]
[1776437218985,41.51,77895.22,0.0,-0.92159,5e-05,9.84095]
[1776437220999,41.51,77902.84,0.0,-0.92121,5e-05,9.87829]
[1776437223018,41.5,77907.84,0.0,-0.92097,5e-05,9.90218]
[1776437225032,41.5,77911.92,0.0,-0.92076,5e-05,9.92208]
[1776437225052,41.5,77911.92,0.0,-0.92076,5e-05,9.92208]
[1776437225196,41.5,77911.92,0.0,-0.92076,5e-05,9.92208]
[1776437228063,41.5,77907.89,0.0,-0.92099,5e-05,9.89962]
[1776437229063,41.5,77895.47,0.0,-0.92166,5e-05,9.83495]
[1776437231077,41.49,77890.35,0.0,-0.92194,5e-05,9.80697]
[1776437234413,41.49,77893.7,0.0,-0.92178,5e-05,9.82249]
[1776437234436,41.49,77893.7,0.0,-0.92178,5e-05,9.82249]
[1776437235605,41.49,77896.05,0.0,-0.92168,5e-05,9.83292]
[1776437235693,41.49,77896.05,0.0,-0.92168,5e-05,9.83292]
[1776437235794,41.48,77895.84,0.0,-0.9217,5e-05,9.83101]
[1776437238134,41.48,77902.44,0.0,-0.92135,5e-05,9.86483]
[1776437239142,41.48,77906.73,0.0,-0.92113,5e-05,9.88685]
[1776437240681,41.48,77906.73,0.0,-0.92113,5e-05,9.88685]
[1776437240941,41.48,77906.73,0.0,-0.92113,5e-05,9.88685]
[1776437241156,41.48,77900.76,0.0,-0.92144,5e-05,9.85577]
[1776437242163,41.48,77897.42,0.0,-0.92163,5e-05,9.83813]
[1776437244080,41.48,77896.14,0.0,-0.9217,5e-05,9.83071]
[1776437244199,41.48,77896.14,0.0,-0.9217,5e-05,9.83071]
[1776437244300,41.48,77894.65,0.0,-0.9218,5e-05,9.82142]
[1776437245163,41.48,77894.65,0.0,-0.9218,5e-05,9.82142]
[1776437245192,41.48,77894.65,0.0,-0.9218,5e-05,9.82142]
[1776437248205,41.47,77903.81,0.0,-0.92134,5e-05,9.86596]
[1776437249212,41.47,77908.24,0.0,-0.92113,5e-05,9.88701]
[1776437251293,41.47,77909.23,0.0,-0.92107,5e-05,9.8921]
[1776437251439,41.47,77909.23,0.0,-0.92107,5e-05,9.8921]
[1776437252233,41.47,77902.18,0.0,-0.92149,5e-05,9.8505]
[1776437253268,41.47,77902.18,0.0,-0.92149,5e-05,9.8505]
[1776437253438,41.47,77902.18,0.0,-0.92149,5e-05,9.8505]
[1776437253533,41.47,77897.42,0.0,-0.92174,5e-05,9.82565]
[1776437255254,41.46,77909.64,0.0,-0.92111,5e-05,9.88746]
[1776437256261,41.46,77915.1,0.0,-0.92083,5e-05,9.91501]
[1776437257268,41.46,77919.13,0.0,-0.92062,5e-05,9.93518]
[1776437259438,41.46,77919.67,0.0,-0.9206,5e-05,9.93735]
[1776437259689,41.46,77919.67,0.0,-0.9206,5e-05,9.93735]
[1776437260376,41.46,77921.78,0.0,-0.92049,5e-05,9.94761]
[1776437260407,41.46,77921.78,0.0,-0.92049,5e-05,9.94761]
[1776437260508,41.46,77921.93,0.0,-0.92049,5e-05,9.94774]
[1776437261297,41.46,77908.2,0.0,-0.92122,5e-05,9.87645]
[1776437262304,41.45,77903.73,0.0,-0.92146,5e-05,9.85297]
[1776437263311,41.45,77908.23,0.0,-0.92123,5e-05,9.87558]
[1776437264892,41.45,77912.16,0.0,-0.92103,5e-05,9.89525]
[1776437265337,41.45,77916.29,0.0,-0.92082,5e-05,9.91595]
[1776437266274,41.45,77916.29,0.0,-0.92082,5e-05,9.91595]
[1776437266437,41.45,77916.29,0.0,-0.92082,5e-05,9.91595]
[1776437271087,41.45,77917.55,0.0,-0.92078,5e-05,9.92012]
[1776437270371,41.45,77912.64,0.0,-0.92104,5e-05,9.89427]
[1776437271189,41.45,77912.64,0.0,-0.92104,5e-05,9.89427]
[1776437271917,41.45,77912.64,0.0,-0.92104,5e-05,9.89427]
[1776437271935,41.45,77912.64,0.0,-0.92104,5e-05,9.89427]
[1776437272036,41.44,77912.35,0.0,-0.92106,5e-05,9.89223]
[1776437272386,41.44,77904.77,0.0,-0.92146,5e-05,9.8533]
[1776437273393,41.44,77902.29,0.0,-0.9216,5e-05,9.83956]
[1776437275408,41.44,77907.98,0.0,-0.92131,5e-05,9.86781]
[1776437276414,41.44,77914.17,0.0,-0.92099,5e-05,9.89913]
[1776437278431,41.44,77907.44,0.0,-0.92136,5e-05,9.86344]
[1776437279333,41.44,77907.44,0.0,-0.92136,5e-05,9.86344]
[1776437279442,41.44,77907.44,0.0,-0.92136,5e-05,9.86344]
[1776437283467,41.43,77911.68,0.0,-0.92116,5e-05,9.88279]
[1776437286016,41.43,77912.56,0.0,-0.92112,5e-05,9.88678]
[1776437286117,41.43,77906.41,0.0,-0.92145,5e-05,9.85465]
[1776437286191,41.43,77906.41,0.0,-0.92145,5e-05,9.85465]
[1776437289952,41.43,77907.27,0.0,-0.92142,5e-05,9.85724]
[1776437290197,41.42,77909.11,0.0,-0.92134,5e-05,9.86582]
[1776437291049,41.42,77909.11,0.0,-0.92134,5e-05,9.86582]
[1776437291202,41.42,77910.26,0.0,-0.92129,5e-05,9.87084]
[1776437291523,41.42,77914.79,0.0,-0.92106,5e-05,9.89325]
[1776437292530,41.42,77920.9,0.0,-0.92074,5e-05,9.92417]
[1776437293537,41.42,77927.81,0.0,-0.92037,5e-05,9.95966]
[1776437294546,41.42,77932.54,0.0,-0.92012,5e-05,9.98387]
[1776437295556,41.42,77952.06,0.0,-0.91908,5e-05,10.08501]
[1776437296562,41.42,77959.0,0.0,-0.91871,5e-05,10.1208]
[1776437298576,41.42,77975.37,0.0,-0.91783,5e-05,10.20521]
[1776437299583,41.42,77975.5,0.0,-0.91783,5e-05,10.2053]
[1776437300602,41.42,77961.08,0.0,-0.91861,5e-05,10.13009]
[1776437303619,41.41,77966.91,0.0,-0.91831,5e-05,10.15894]
[1776437308654,41.41,77963.49,0.0,-0.91852,5e-05,10.13858]
[1776437313689,41.4,77968.79,0.0,-0.91829,5e-05,10.15994]
[1776437317540,41.4,77970.01,0.0,-0.91824,5e-05,10.16473]
[1776437317700,41.4,77970.01,0.0,-0.91824,5e-05,10.16473]
[1776437322940,41.39,77964.31,0.0,-0.91858,5e-05,10.13241]
[1776437322984,41.39,77951.1,0.0,-0.91929,5e-05,10.06322]
[1776437323759,41.39,77948.13,0.0,-0.91946,5e-05,10.04741]
[1776437324766,41.39,77955.19,0.0,-0.91908,5e-05,10.0837]
[1776437325773,41.39,77962.83,0.0,-0.91867,5e-05,10.12305]
[1776437327787,41.39,77957.95,0.0,-0.91895,5e-05,10.09675]
[1776437328484,41.39,77957.95,0.0,-0.91895,5e-05,10.09675]
[1776437328846,41.39,77957.95,0.0,-0.91895,5e-05,10.09675]
[1776437330274,41.39,77955.67,0.0,-0.91908,5e-05,10.084]
[1776437330439,41.39,77955.67,0.0,-0.91908,5e-05,10.084]
[1776437330808,41.39,77954.85,0.0,-0.91913,5e-05,10.07931]
[1776437333303,41.38,77956.47,0.0,-0.91905,5e-05,10.08689]
[1776437333440,41.38,77956.47,0.0,-0.91905,5e-05,10.08689]
[1776437336850,41.38,77951.11,0.0,-0.91936,5e-05,10.05731]
[1776437337858,41.38,77946.67,0.0,-0.9196,5e-05,10.03383]
[1776437338349,41.38,77946.67,0.0,-0.9196,5e-05,10.03383]
[1776437338441,41.38,77946.67,0.0,-0.9196,5e-05,10.03383]
[1776437339841,41.38,77948.68,0.0,-0.9195,5e-05,10.04385]
[1776437339941,41.38,77948.68,0.0,-0.9195,5e-05,10.04385]
[1776437340043,41.38,77949.67,0.0,-0.91945,5e-05,10.04822]
[1776437342893,41.38,77953.41,0.0,-0.91926,5e-05,10.06682]
[1776437344907,41.37,77962.79,0.0,-0.91876,5e-05,10.11475]
[1776437345915,41.37,77971.19,0.0,-0.91831,5e-05,10.15813]
[1776437346425,41.37,77971.19,0.0,-0.91831,5e-05,10.15813]
[1776437346440,41.37,77971.19,0.0,-0.91831,5e-05,10.15813]
[1776437346922,41.37,77970.91,0.0,-0.91833,5e-05,10.15616]
[1776437347929,41.37,77970.81,0.0,-0.91834,5e-05,10.15508]
[1776437351958,41.37,77958.88,0.0,-0.91901,5e-05,10.09073]
[1776437353918,41.37,77960.06,0.0,-0.91895,5e-05,10.09635]
[1776437353939,41.37,77960.06,0.0,-0.91895,5e-05,10.09635]
[1776437353970,41.36,77957.28,0.0,-0.91911,5e-05,10.08145]
[1776437355947,41.36,77956.92,0.0,-0.91914,5e-05,10.07872]
[1776437356187,41.36,77956.92,0.0,-0.91914,5e-05,10.07872]
[1776437356202,41.36,77955.98,0.0,-0.91919,5e-05,10.07342]
[1776437357999,41.36,77948.14,0.0,-0.91962,5e-05,10.03191]
[1776437359005,41.36,77959.35,0.0,-0.91902,5e-05,10.09015]
[1776437360162,41.36,77959.35,0.0,-0.91902,5e-05,10.09015]
[1776437360026,41.36,77972.54,0.0,-0.91831,5e-05,10.15855]
[1776437361022,41.36,77985.98,0.0,-0.91758,5e-05,10.22878]
[1776437362029,41.36,77986.15,0.0,-0.91757,5e-05,10.22952]
[1776437363036,41.36,77984.38,0.0,-0.91767,5e-05,10.21999]
[1776437363707,41.36,77984.38,0.0,-0.91767,5e-05,10.21999]
[1776437370085,41.35,77980.26,0.0,-0.91794,5e-05,10.1941]
[1776437375120,41.34,77985.35,0.0,-0.91772,5e-05,10.21411]
[1776437378856,41.34,77984.91,0.0,-0.91776,5e-05,10.21009]
[1776437378952,41.34,77984.91,0.0,-0.91776,5e-05,10.21009]
[1776437380155,41.34,77997.33,0.0,-0.91709,5e-05,10.27464]
[1776437381162,41.34,77991.06,0.0,-0.91744,5e-05,10.24123]
[1776437382169,41.34,77984.64,0.0,-0.91779,5e-05,10.20698]
[1776437384183,41.33,77981.41,0.0,-0.91798,5e-05,10.18896]
[1776437384395,41.33,77981.41,0.0,-0.91798,5e-05,10.18896]
[1776437384442,41.33,77981.41,0.0,-0.91798,5e-05,10.18896]
[1776437385190,41.33,77985.28,0.0,-0.91778,5e-05,10.20869]
[1776437387346,41.33,77987.12,0.0,-0.91769,5e-05,10.21721]
[1776437387446,41.33,77987.12,0.0,-0.91769,5e-05,10.21721]
[1776437388331,41.33,77988.3,0.0,-0.91763,5e-05,10.22322]
[1776437388441,41.33,77988.3,0.0,-0.91763,5e-05,10.22322]
[1776437389219,41.33,77987.64,0.0,-0.91766,5e-05,10.21959]
[1776437394253,41.33,77979.35,0.0,-0.91812,5e-05,10.17611]
[1776437395260,41.33,77975.62,0.0,-0.91832,5e-05,10.15662]
[1776437396608,41.33,77975.62,0.0,-0.91832,5e-05,10.15662]
[1776437397288,41.33,78001.77,0.0,-0.91689,6e-05,10.29365]
[1776437398294,41.33,78010.4,0.0,-0.91642,6e-05,10.33827]
[1776437400240,41.33,78010.4,0.0,-0.91642,6e-05,10.33827]
[1776437399304,41.33,78005.15,0.0,-0.91672,6e-05,10.31027]
[1776437400326,41.33,78000.02,0.0,-0.917,5e-05,10.28296]
[1776437401332,41.33,77993.82,0.0,-0.91734,5e-05,10.25041]
[1776437402324,41.33,77988.19,0.0,-0.91766,5e-05,10.22035]
[1776437404338,41.33,77994.16,0.0,-0.91733,5e-05,10.25123]
[1776437405345,41.32,77988.31,0.0,-0.91766,5e-05,10.22029]
[1776437407359,41.32,77979.71,0.0,-0.91813,5e-05,10.17485]
[1776437408366,41.32,77974.12,0.0,-0.91844,5e-05,10.14549]
[1776437409373,41.32,77979.98,0.0,-0.91812,5e-05,10.176]
[1776437410380,41.32,77984.02,0.0,-0.9179,5e-05,10.19698]
[1776437411753,41.32,77984.02,0.0,-0.9179,5e-05,10.19698]
[1776437411943,41.32,77984.02,0.0,-0.9179,5e-05,10.19698]
[1776437415732,41.32,77984.62,0.0,-0.91788,5e-05,10.19935]
[1776437415779,41.32,77984.62,0.0,-0.91788,5e-05,10.19935]
[1776437417242,41.32,77984.71,0.0,-0.91787,5e-05,10.19942]
[1776437417437,41.32,77982.0,0.0,-0.91802,5e-05,10.18524]
[1776437417543,41.32,77980.95,0.0,-0.91808,5e-05,10.17957]
[1776437418438,41.32,77963.49,0.0,-0.91903,5e-05,10.08829]
[1776437419445,41.32,77963.3,0.0,-0.91904,5e-05,10.0869]
[1776437421459,41.32,77959.21,0.0,-0.91927,5e-05,10.06481]
[1776437423473,41.32,77954.95,0.0,-0.9195,5e-05,10.04268]
[1776437424795,41.32,77954.95,0.0,-0.9195,5e-05,10.04268]
[1776437424944,41.32,77954.95,0.0,-0.9195,5e-05,10.04268]
[1776437427501,41.32,77931.71,0.0,-0.92074,5e-05,9.9224]
[1776437428508,41.32,77932.17,0.0,-0.92072,5e-05,9.9246]
[1776437429515,41.32,77941.12,0.0,-0.92025,5e-05,9.9707]
[1776437430522,41.32,77949.8,0.0,-0.91978,5e-05,10.01581]
[1776437431529,41.32,77951.57,0.0,-0.91971,5e-05,10.02116]
[1776437437211,41.32,77953.03,0.0,-0.91963,5e-05,10.02882]
[1776437437442,41.32,77952.39,0.0,-0.91967,5e-05,10.02552]
[1776437439585,41.32,77963.12,0.0,-0.91909,5e-05,10.08133]
[1776437441158,41.32,77963.12,0.0,-0.91909,5e-05,10.08133]
[1776437441292,41.32,77967.22,0.0,-0.91887,5e-05,10.1025]
[1776437441599,41.32,77978.95,0.0,-0.91823,5e-05,10.16373]
[1776437442606,41.32,77985.12,0.0,-0.9179,5e-05,10.1959]
[1776437443613,41.32,77988.04,0.0,-0.91774,5e-05,10.21094]
[1776437444944,41.32,77988.04,0.0,-0.91774,5e-05,10.21094]
[1776437450664,41.31,77968.27,0.0,-0.91884,5e-05,10.10573]
[1776437451671,41.31,77972.48,0.0,-0.91861,5e-05,10.12742]
[1776437452678,41.31,77974.41,0.0,-0.91851,5e-05,10.13735]
[1776437453685,41.31,77979.71,0.0,-0.91822,5e-05,10.16486]
[1776437455005,41.31,77979.71,0.0,-0.91822,5e-05,10.16486]
[1776437455195,41.31,77979.71,0.0,-0.91822,5e-05,10.16486]
[1776437457714,41.31,77977.16,0.0,-0.91837,5e-05,10.15064]
[1776437458837,41.31,77977.16,0.0,-0.91837,5e-05,10.15064]
[1776437458938,41.31,77977.16,0.0,-0.91837,5e-05,10.15064]
[1776437459194,41.31,77977.16,0.0,-0.91837,5e-05,10.15064]
[1776437459262,41.31,77976.17,0.0,-0.91843,5e-05,10.14502]
[1776437459445,41.31,77976.17,0.0,-0.91843,5e-05,10.14502]
[1776437463756,41.31,77981.97,0.0,-0.91812,5e-05,10.17451]
[1776437465056,41.31,77981.97,0.0,-0.91812,5e-05,10.17451]
[1776437465191,41.31,77981.97,0.0,-0.91812,5e-05,10.17451]
[1776437465292,41.31,77988.08,0.0,-0.9178,5e-05,10.20601]
[1776437467785,41.3,77991.29,0.0,-0.91763,5e-05,10.22218]
[1776437469798,41.3,77996.7,0.0,-0.91734,5e-05,10.24988]
[1776437472819,41.3,78002.25,0.0,-0.91704,5e-05,10.27791]
[1776437475758,41.3,78005.55,0.0,-0.91687,6e-05,10.29443]
[1776437475937,41.3,78005.55,0.0,-0.91687,6e-05,10.29443]
[1776437479888,41.29,78011.37,0.0,-0.91658,6e-05,10.32224]
[1776437481261,41.29,78011.37,0.0,-0.91658,6e-05,10.32224]
[1776437481903,41.29,77983.84,0.0,-0.9181,5e-05,10.17717]
[1776437482910,41.29,77989.18,0.0,-0.91781,5e-05,10.2046]
[1776437483917,41.29,77981.67,0.0,-0.91822,5e-05,10.16498]
[1776437484945,41.29,77981.67,0.0,-0.91822,5e-05,10.16498]
[1776437485019,41.29,77971.02,0.0,-0.91881,5e-05,10.10901]
[1776437485931,41.29,77972.07,0.0,-0.91875,5e-05,10.1142]
[1776437486938,41.29,77972.3,0.0,-0.91874,5e-05,10.11521]
[1776437491978,41.29,77965.01,0.0,-0.91917,5e-05,10.0726]
[1776437493992,41.29,77954.38,0.0,-0.91975,5e-05,10.01698]
[1776437499027,41.29,77954.1,0.0,-0.91976,5e-05,10.01541]
[1776437499529,41.29,77954.1,0.0,-0.91976,5e-05,10.01541]
[1776437499695,41.29,77954.1,0.0,-0.91976,5e-05,10.01541]
[1776437501041,41.29,77962.0,0.0,-0.91934,5e-05,10.05645]
[1776437503055,41.29,77969.73,0.0,-0.91892,5e-05,10.09657]
[1776437505069,41.29,77973.31,0.0,-0.91873,5e-05,10.11499]
[1776437505800,41.29,77973.31,0.0,-0.91873,5e-05,10.11499]
[1776437505939,41.29,77973.31,0.0,-0.91873,5e-05,10.11499]
[1776437506619,41.29,77973.13,0.0,-0.91874,5e-05,10.11391]
[1776437506690,41.29,77973.13,0.0,-0.91874,5e-05,10.11391]
[1776437507083,41.29,77973.03,0.0,-0.91875,5e-05,10.11325]
[1776437512118,41.28,77984.47,0.0,-0.91814,5e-05,10.17233]
[1776437513125,41.28,77992.74,0.0,-0.91769,5e-05,10.21544]
[1776437513795,41.28,77992.74,0.0,-0.91769,5e-05,10.21544]
[1776437514132,41.28,78010.2,0.0,-0.91673,6e-05,10.30693]
[1776437515140,41.28,78013.64,0.0,-0.91654,6e-05,10.32464]
[1776437517207,41.28,78015.71,0.0,-0.91644,6e-05,10.33511]
[1776437520176,41.28,78021.59,0.0,-0.91613,6e-05,10.36424]
[1776437521183,41.28,78025.77,0.0,-0.9159,6e-05,10.38583]
[1776437523205,41.27,78046.51,0.0,-0.91476,6e-05,10.49467]
[1776437524212,41.27,78062.62,0.0,-0.91385,6e-05,10.57986]
[1776437525219,41.27,78063.8,0.0,-0.91379,6e-05,10.58583]
[1776437526226,41.27,78069.77,0.0,-0.91346,6e-05,10.61726]
[1776437529247,41.27,78075.5,0.0,-0.91315,6e-05,10.64645]
[1776437533275,41.26,78071.63,0.0,-0.91339,6e-05,10.62371]
[1776437538310,41.26,78075.91,0.0,-0.91317,6e-05,10.64419]
[1776437540326,41.26,78080.38,0.0,-0.91293,6e-05,10.6672]
[1776437545362,41.25,78084.08,0.0,-0.91275,6e-05,10.68386]
[1776437550397,41.25,78083.58,0.0,-0.91281,6e-05,10.67848]
[1776437551175,41.25,78083.58,0.0,-0.91281,6e-05,10.67848]
[1776437551190,41.25,78083.58,0.0,-0.91281,6e-05,10.67848]
[1776437554426,41.24,78092.53,0.0,-0.91234,6e-05,10.72096]
[1776437555432,41.24,78092.78,0.0,-0.91234,6e-05,10.72153]
[1776437555939,41.24,78092.78,0.0,-0.91234,6e-05,10.72153]
[1776437556201,41.24,78092.78,0.0,-0.91234,6e-05,10.72153]
[1776437558453,41.24,78101.22,0.0,-0.91186,6e-05,10.76642]
[1776437559460,41.24,78098.01,0.0,-0.91205,6e-05,10.74861]
[1776437561701,41.24,78095.85,0.0,-0.91218,6e-05,10.73671]
[1776437561994,41.24,78095.85,0.0,-0.91218,6e-05,10.73671]
[1776437564496,41.24,78085.45,0.0,-0.91278,6e-05,10.68011]
[1776437565503,41.23,78078.9,0.0,-0.91317,6e-05,10.64387]
[1776437566870,41.23,78078.9,0.0,-0.91317,6e-05,10.64387]
[1776437566936,41.23,78078.9,0.0,-0.91317,6e-05,10.64387]
[1776437567517,41.23,78066.3,0.0,-0.91389,6e-05,10.57555]
[1776437568524,41.23,78062.13,0.0,-0.91413,6e-05,10.55291]
[1776437569531,41.23,78067.44,0.0,-0.91384,6e-05,10.58089]
[1776437570538,41.23,78072.24,0.0,-0.91357,6e-05,10.60614]
[1776437572237,41.23,78077.0,0.0,-0.9133,6e-05,10.63117]
[1776437572553,41.23,78070.0,0.0,-0.9137,6e-05,10.59328]
[1776437575025,41.23,78066.59,0.0,-0.9139,6e-05,10.57466]
[1776437575194,41.23,78066.59,0.0,-0.9139,6e-05,10.57466]
[1776437576812,41.23,78067.21,0.0,-0.91388,6e-05,10.57721]
[1776437576853,41.22,78073.54,0.0,-0.91352,6e-05,10.61065]
[1776437578595,41.22,78076.92,0.0,-0.91334,6e-05,10.62786]
[1776437580609,41.22,78084.2,0.0,-0.91293,6e-05,10.66593]
[1776437581616,41.22,78088.46,0.0,-0.91269,6e-05,10.68863]
[1776437586651,41.22,78092.15,0.0,-0.91249,6e-05,10.70746]
[1776437589680,41.22,78085.35,0.0,-0.91289,6e-05,10.66991]
[1776437590690,41.22,78076.77,0.0,-0.91339,6e-05,10.62343]
[1776437591701,41.22,78076.77,0.0,-0.91339,6e-05,10.62343]
[1776437591738,41.22,78053.82,0.0,-0.91468,6e-05,10.50096]
[1776437592745,41.21,78038.64,0.0,-0.91554,6e-05,10.41959]
[1776437593752,41.21,78036.12,0.0,-0.91569,6e-05,10.40607]
[1776437595267,41.21,78036.12,0.0,-0.91569,6e-05,10.40607]
[1776437600815,41.21,78039.93,0.0,-0.91551,6e-05,10.42247]
[1776437603833,41.2,78034.2,0.0,-0.91585,6e-05,10.39042]
[1776437606867,41.2,78017.1,0.0,-0.91682,6e-05,10.29848]
[1776437607874,41.2,78007.57,0.0,-0.91735,5e-05,10.24788]
[1776437608881,41.2,77994.74,0.0,-0.91805,5e-05,10.18015]
[1776437609888,41.2,77991.05,0.0,-0.91826,5e-05,10.16059]
[1776437610895,41.2,77986.82,0.0,-0.91849,5e-05,10.13824]
[1776437613916,41.2,77982.39,0.0,-0.91877,5e-05,10.1104]
[1776437615930,41.2,77986.94,0.0,-0.91852,5e-05,10.13397]
[1776437620967,41.19,77980.7,0.0,-0.91887,5e-05,10.10077]
[1776437621973,41.19,77965.57,0.0,-0.91968,5e-05,10.02177]
[1776437622980,41.19,77958.66,0.0,-0.92006,5e-05,9.9855]
[1776437624995,41.19,77953.14,0.0,-0.92036,5e-05,9.95632]
[1776437626001,41.19,77957.33,0.0,-0.92014,5e-05,9.97786]
[1776437627008,41.19,77961.02,0.0,-0.91994,5e-05,9.99679]
[1776437628023,41.19,77955.8,0.0,-0.92023,5e-05,9.96938]
[1776437628673,41.19,77955.8,0.0,-0.92023,5e-05,9.96938]
[1776437629033,41.19,77951.63,0.0,-0.92045,5e-05,9.94749]
[1776437632335,41.19,77952.1,0.0,-0.92043,5e-05,9.9495]
[1776437641123,41.19,77948.37,0.0,-0.92065,5e-05,9.92811]
[1776437643137,41.18,77939.33,0.0,-0.92114,5e-05,9.88096]
[1776437644162,41.18,77918.36,0.0,-0.92225,5e-05,9.77281]
[1776437645157,41.18,77891.21,0.0,-0.92367,5e-05,9.63357]
[1776437646174,41.18,77895.53,0.0,-0.92346,5e-05,9.65365]
[1776437647177,41.18,77889.84,0.0,-0.92376,5e-05,9.62458]
[1776437652211,41.16,77877.92,0.0,-0.92447,5e-05,9.55496]
[1776437653218,41.16,77875.29,0.0,-0.92461,5e-05,9.54121]
[1776437658253,41.12,77874.18,0.0,-0.92486,5e-05,9.516]
[1776437660271,41.11,77870.48,0.0,-0.92513,5e-05,9.48994]
[1776437664300,41.08,77866.29,0.0,-0.92547,5e-05,9.4564]
[1776437669334,41.07,77864.37,0.0,-0.92562,5e-05,9.4417]
[1776437670341,41.07,77870.47,0.0,-0.92533,5e-05,9.47023]
[1776437671348,41.07,77873.78,0.0,-0.92518,5e-05,9.48431]
[1776437674370,41.07,77869.86,0.0,-0.92538,5e-05,9.46466]
[1776437676384,41.07,77875.99,0.0,-0.92506,5e-05,9.49589]
[1776437677196,41.07,77875.99,0.0,-0.92506,5e-05,9.49589]
[1776437677436,41.07,77875.99,0.0,-0.92506,5e-05,9.49589]
[1776437680412,41.07,77882.34,0.0,-0.92473,5e-05,9.52847]
[1776437682426,41.07,77878.15,0.0,-0.92495,5e-05,9.50719]
[1776437683519,41.07,77878.15,0.0,-0.92495,5e-05,9.50719]
[1776437683661,41.07,77873.08,0.0,-0.92521,5e-05,9.48109]
[1776437683688,41.07,77873.08,0.0,-0.92521,5e-05,9.48109]
[1776437685968,41.07,77873.31,0.0,-0.9252,5e-05,9.48204]
[1776437688059,41.07,77873.54,0.0,-0.92519,5e-05,9.4833]
[1776437688188,41.07,77873.54,0.0,-0.92519,5e-05,9.4833]
[1776437688469,41.07,77873.89,0.0,-0.92518,5e-05,9.48447]
[1776437689476,41.07,77881.28,0.0,-0.9248,5e-05,9.52213]
[1776437691490,41.07,77884.11,0.0,-0.92465,5e-05,9.53658]
[1776437696525,41.07,77883.18,0.0,-0.9247,5e-05,9.53187]
[1776437699546,41.07,77879.03,0.0,-0.92491,5e-05,9.51084]
[1776437703210,41.07,77881.84,0.0,-0.92477,5e-05,9.52493]
[1776437703576,41.07,77896.74,0.0,-0.924,5e-05,9.60095]
[1776437704581,41.07,77921.71,0.0,-0.9227,5e-05,9.72892]
[1776437705588,41.07,77929.6,0.0,-0.92229,5e-05,9.76928]
[1776437706595,41.06,77922.35,0.0,-0.9227,5e-05,9.72856]
[1776437707108,41.06,77922.35,0.0,-0.9227,5e-05,9.72856]
[1776437707602,41.06,77910.19,0.0,-0.92334,5e-05,9.6658]
[1776437708609,41.06,77908.69,0.0,-0.92342,5e-05,9.65793]
[1776437712638,41.06,77916.31,0.0,-0.92303,5e-05,9.69634]
[1776437713645,41.06,77922.41,0.0,-0.92271,5e-05,9.72749]
[1776437714652,41.06,77917.53,0.0,-0.92297,5e-05,9.70213]
[1776437718680,41.06,77909.66,0.0,-0.92339,5e-05,9.66086]
[1776437719687,41.06,77905.47,0.0,-0.92361,5e-05,9.63922]
[1776437721701,41.05,77897.45,0.0,-0.92403,5e-05,9.59794]
[1776437722710,41.05,77890.18,0.0,-0.92441,5e-05,9.56075]
[1776437723717,41.05,77882.96,0.0,-0.92478,5e-05,9.52394]
[1776437724724,41.05,77852.02,0.0,-0.92636,5e-05,9.36674]
[1776437725733,41.05,77843.64,0.0,-0.9268,5e-05,9.32347]
[1776437726738,41.05,77842.09,0.0,-0.92688,5e-05,9.3153]
[1776437730783,41.05,77835.57,0.0,-0.92722,5e-05,9.2818]
[1776437731791,41.05,77826.6,0.0,-0.9277,5e-05,9.23261]
[1776437732798,41.04,77825.05,0.0,-0.92781,5e-05,9.22136]
[1776437734204,41.04,77825.05,0.0,-0.92781,5e-05,9.22136]
[1776437734812,41.04,77834.9,0.0,-0.92732,5e-05,9.27008]
[1776437736874,41.04,77831.85,0.0,-0.92748,5e-05,9.25437]
[1776437736945,41.04,77836.16,0.0,-0.92727,5e-05,9.27563]
[1776437737835,41.04,77847.38,0.0,-0.9267,5e-05,9.33214]
[1776437738842,41.04,77844.08,0.0,-0.92687,5e-05,9.31547]
[1776437741863,41.04,77836.64,0.0,-0.92724,5e-05,9.27801]
[1776437742877,41.04,77818.06,0.0,-0.92818,5e-05,9.18448]
[1776437743884,41.04,77800.34,0.0,-0.92906,5e-05,9.0958]
[1776437744891,41.04,77799.41,0.0,-0.92911,5e-05,9.09091]
[1776437745900,41.04,77797.59,0.0,-0.9292,5e-05,9.08172]
[1776437746906,41.04,77785.24,0.0,-0.92981,5e-05,9.02033]
[1776437748920,41.04,77778.72,0.0,-0.93013,5e-05,8.98793]
[1776437751457,41.04,77781.7,0.0,-0.92998,5e-05,9.00262]
[1776437751564,41.04,77781.7,0.0,-0.92998,5e-05,9.00262]
[1776437752948,41.04,77772.48,0.0,-0.93043,5e-05,8.95717]
[1776437755193,41.04,77774.17,0.0,-0.93035,5e-05,8.96553]
[1776437757983,41.04,77782.18,0.0,-0.92996,5e-05,9.00488]
[1776437759188,41.04,77782.18,0.0,-0.92996,5e-05,9.00488]
[1776437759289,41.02,77783.78,0.0,-0.92996,5e-05,9.0047]
[1776437759998,41.02,77794.04,0.0,-0.92946,5e-05,9.05554]
[1776437761005,41.02,77798.6,0.0,-0.92924,5e-05,9.07797]
[1776437762012,41.02,77791.81,0.0,-0.92957,5e-05,9.04417]
[1776437765245,41.02,77789.84,0.0,-0.92967,5e-05,9.03418]
[1776437765435,41.02,77789.84,0.0,-0.92967,5e-05,9.03418]
[1776437767047,41.02,77786.01,0.0,-0.92986,5e-05,9.01499]
[1776437769062,41.02,77791.92,0.0,-0.92957,5e-05,9.04417]
[1776437771076,41.02,77784.59,0.0,-0.92993,5e-05,9.00772]
[1776437772083,41.02,77785.48,0.0,-0.92989,5e-05,9.01204]
[1776437774237,41.02,77788.61,0.0,-0.92974,5e-05,9.02752]
[1776437774304,41.02,77824.26,0.0,-0.92797,5e-05,9.20507]
[1776437775161,41.02,77839.54,0.0,-0.92721,5e-05,9.28125]
[1776437776173,41.01,77849.73,0.0,-0.9267,5e-05,9.33225]
[1776437777608,41.01,77849.73,0.0,-0.9267,5e-05,9.33225]
[1776437777661,41.01,77859.83,0.0,-0.92624,5e-05,9.37867]
[1776437778187,41.0,77862.89,0.0,-0.9261,5e-05,9.39299]
[1776437780202,41.0,77870.55,0.0,-0.92571,5e-05,9.43166]
[1776437781209,41.0,77876.39,0.0,-0.92541,5e-05,9.46096]
[1776437783223,41.0,77894.85,0.0,-0.92446,5e-05,9.55475]
[1776437784230,40.99,77908.11,0.0,-0.92382,5e-05,9.61864]
[1776437785237,40.99,77914.06,0.0,-0.92351,5e-05,9.64916]
[1776437786244,40.99,77915.46,0.0,-0.92344,5e-05,9.65575]
[1776437788258,40.99,77923.2,0.0,-0.92304,5e-05,9.69525]
[1776437789265,40.99,77925.03,0.0,-0.92294,5e-05,9.70447]
[1776437790272,40.99,77930.45,0.0,-0.92266,5e-05,9.73218]
[1776437792671,40.99,77932.25,0.0,-0.9226,5e-05,9.73737]
[1776437792719,40.99,77956.32,0.0,-0.92132,5e-05,9.86191]
[1776437793297,40.98,77968.34,0.0,-0.92073,5e-05,9.91975]
[1776437794304,40.97,77972.0,0.0,-0.92059,5e-05,9.93362]
[1776437795411,40.97,77972.0,0.0,-0.92059,5e-05,9.93362]
[1776437797325,40.95,77964.79,0.0,-0.92109,5e-05,9.88487]
[1776437802366,40.94,77962.53,0.0,-0.92128,5e-05,9.86687]
[1776437803374,40.93,77952.87,0.0,-0.9218,5e-05,9.81628]
[1776437804381,40.93,77957.05,0.0,-0.92158,5e-05,9.83762]
[1776437807402,40.93,77950.27,0.0,-0.92195,5e-05,9.8009]
[1776437810424,40.93,77955.46,0.0,-0.92169,5e-05,9.82683]
[1776437812438,40.92,77966.83,0.0,-0.92112,5e-05,9.88191]
[1776437813445,40.92,77967.32,0.0,-0.9211,5e-05,9.88402]
[1776437814452,40.92,77955.94,0.0,-0.92171,5e-05,9.82443]
[1776437815459,40.92,77956.24,0.0,-0.9217,5e-05,9.82564]
[1776437816466,40.92,77969.3,0.0,-0.92101,5e-05,9.89318]
[1776437817473,40.92,77980.69,0.0,-0.9204,5e-05,9.95213]
[1776437818480,40.91,77983.49,0.0,-0.92026,5e-05,9.96622]
[1776437819487,40.91,77976.44,0.0,-0.92064,5e-05,9.92884]
[1776437821502,40.91,77976.46,0.0,-0.92065,5e-05,9.92796]
[1776437823515,40.91,77970.17,0.0,-0.921,5e-05,9.89419]
[1776437824522,40.91,77988.68,0.0,-0.92,5e-05,9.9908]
[1776437825534,40.91,78005.58,0.0,-0.91909,5e-05,10.07927]
[1776437826538,40.91,78019.94,0.0,-0.91831,5e-05,10.15457]
[1776437827544,40.91,78020.89,0.0,-0.91826,5e-05,10.15915]
[1776437831572,40.9,78027.21,0.0,-0.91793,6e-05,10.19076]
[1776437832580,40.9,78035.8,0.0,-0.91746,6e-05,10.23572]
[1776437833587,40.9,78037.15,0.0,-0.91739,6e-05,10.24231]
[1776437835601,40.9,78041.94,0.0,-0.91714,6e-05,10.26656]
[1776437840637,40.89,78040.16,0.0,-0.91727,6e-05,10.25409]
[1776437841644,40.89,78035.28,0.0,-0.91755,6e-05,10.22765]
[1776437844665,40.89,78028.91,0.0,-0.91791,6e-05,10.19232]
[1776437847686,40.89,78021.18,0.0,-0.91836,5e-05,10.15004]
[1776437852721,40.88,78022.27,0.0,-0.91835,5e-05,10.14981]
[1776437856749,40.88,78026.93,0.0,-0.91811,6e-05,10.17265]
[1776437861784,40.87,78024.63,0.0,-0.91826,5e-05,10.15819]
[1776437862104,40.87,78024.63,0.0,-0.91826,5e-05,10.15819]
[1776437862187,40.87,78024.63,0.0,-0.91826,5e-05,10.15819]
[1776437862392,40.87,78024.63,0.0,-0.91826,5e-05,10.15819]
[1776437862440,40.87,78024.63,0.0,-0.91826,5e-05,10.15819]
[1776437862791,40.87,78023.81,0.0,-0.91831,5e-05,10.15341]
[1776437867826,40.87,78018.12,0.0,-0.91865,5e-05,10.12119]
[1776437870848,40.87,78025.72,0.0,-0.91824,6e-05,10.1601]
[1776437871856,40.87,78021.75,0.0,-0.91846,5e-05,10.13868]
[1776437872863,40.86,78017.69,0.0,-0.91869,5e-05,10.11685]
[1776437873829,40.86,78017.69,0.0,-0.91869,5e-05,10.11685]
[1776437873870,40.86,78016.93,0.0,-0.91874,5e-05,10.11245]
[1776437874115,40.86,78016.93,0.0,-0.91874,5e-05,10.11245]
[1776437874190,40.86,78016.93,0.0,-0.91874,5e-05,10.11245]
[1776437877898,40.86,78024.63,0.0,-0.91833,5e-05,10.1515]
[1776437880174,40.86,78021.88,0.0,-0.91849,5e-05,10.13613]
[1776437880200,40.86,78021.88,0.0,-0.91849,5e-05,10.13613]
[1776437880285,40.86,78021.88,0.0,-0.91849,5e-05,10.13613]
[1776437880437,40.86,78021.88,0.0,-0.91849,5e-05,10.13613]
[1776437880919,40.86,78019.89,0.0,-0.9186,5e-05,10.12522]
[1776437881926,40.86,78006.03,0.0,-0.91937,5e-05,10.05185]
[1776437882933,40.86,78005.85,0.0,-0.91938,5e-05,10.05062]
[1776437883940,40.86,78009.63,0.0,-0.91918,5e-05,10.07022]
[1776437884946,40.86,78014.87,0.0,-0.91889,5e-05,10.09749]
[1776437888975,40.85,78009.96,0.0,-0.91918,5e-05,10.07022]
[1776437890248,40.85,78009.96,0.0,-0.91918,5e-05,10.07022]
[1776437890438,40.85,78009.96,0.0,-0.91918,5e-05,10.07022]
[1776437890581,40.85,78009.96,0.0,-0.91918,5e-05,10.07022]
[1776437890692,40.85,78009.96,0.0,-0.91918,5e-05,10.07022]
[1776437890786,40.85,78010.55,0.0,-0.91915,5e-05,10.0727]
[1776437896233,40.85,78014.0,0.0,-0.91898,5e-05,10.08959]
[1776437896335,40.85,78014.0,0.0,-0.91898,5e-05,10.08959]
[1776437896440,40.85,78014.0,0.0,-0.91898,5e-05,10.08959]
[1776437896539,40.85,78012.09,0.0,-0.91909,5e-05,10.07885]
[1776437899048,40.85,78027.13,0.0,-0.91827,6e-05,10.1575]
[1776437900056,40.84,78035.65,0.0,-0.91781,6e-05,10.20212]
[1776437901062,40.84,78041.91,0.0,-0.91746,6e-05,10.23478]
[1776437903077,40.84,78046.31,0.0,-0.91723,6e-05,10.25735]
[1776437907105,40.84,78036.62,0.0,-0.91779,6e-05,10.20394]
[1776437909119,40.84,78034.0,0.0,-0.91794,6e-05,10.18901]
[1776437910302,40.84,78034.0,0.0,-0.91794,6e-05,10.18901]
[1776437910429,40.84,78034.0,0.0,-0.91794,6e-05,10.18901]
[1776437910438,40.84,78034.0,0.0,-0.91794,6e-05,10.18901]
[1776437910530,40.83,78033.89,0.0,-0.91796,6e-05,10.1874]
[1776437916167,40.83,78031.19,0.0,-0.91816,6e-05,10.16672]
[1776437919190,40.83,78021.84,0.0,-0.91869,5e-05,10.11584]
[1776437920196,40.83,78012.14,0.0,-0.91923,5e-05,10.06428]
[1776437921203,40.82,78009.79,0.0,-0.91936,5e-05,10.05156]
[1776437924226,40.82,77985.73,0.0,-0.92068,5e-05,9.92434]
[1776437926240,40.82,77981.2,0.0,-0.92093,5e-05,9.89976]
[1776437928255,40.82,77988.0,0.0,-0.92057,5e-05,9.93419]
[1776437929262,40.82,77991.93,0.0,-0.92037,5e-05,9.95421]
[1776437930269,40.82,77997.52,0.0,-0.92007,5e-05,9.98291]
[1776437932283,40.81,77998.26,0.0,-0.92004,5e-05,9.98591]
[1776437933290,40.81,78010.58,0.0,-0.91937,5e-05,10.0504]
[1776437935303,40.81,78013.95,0.0,-0.9192,5e-05,10.06754]
[1776437937744,40.81,78013.7,0.0,-0.91921,5e-05,10.06585]
[1776437937924,40.81,78013.7,0.0,-0.91921,5e-05,10.06585]
[1776437937941,40.81,78013.7,0.0,-0.91921,5e-05,10.06585]
[1776437937793,40.81,78013.53,0.0,-0.91923,5e-05,10.06423]
[1776437941346,40.81,78008.52,0.0,-0.91952,5e-05,10.03684]
[1776437943360,40.81,78003.37,0.0,-0.91981,5e-05,10.0083]
[1776437946381,40.8,77989.35,0.0,-0.92059,5e-05,9.93272]
[1776437948549,40.8,77988.42,0.0,-0.92065,5e-05,9.9272]
[1776437948694,40.8,77988.42,0.0,-0.92065,5e-05,9.9272]
[1776437948772,40.8,77988.83,0.0,-0.92064,5e-05,9.92822]
[1776437949403,40.8,78002.67,0.0,-0.91989,5e-05,10.00076]
[1776437950410,40.79,78000.52,0.0,-0.92002,5e-05,9.98826]
[1776437953755,40.79,77999.44,0.0,-0.92009,5e-05,9.98132]
[1776437953938,40.79,77999.44,0.0,-0.92009,5e-05,9.98132]
[1776437953995,40.79,77992.82,0.0,-0.92046,5e-05,9.94599]
[1776437955445,40.79,77986.21,0.0,-0.92082,5e-05,9.91028]
[1776437957554,40.79,77983.11,0.0,-0.921,5e-05,9.89357]
[1776437957691,40.79,77983.11,0.0,-0.921,5e-05,9.89357]
[1776437957775,40.79,77983.11,0.0,-0.921,5e-05,9.89357]
[1776437957940,40.79,77983.11,0.0,-0.921,5e-05,9.89357]
[1776437957996,40.79,77984.56,0.0,-0.92092,5e-05,9.90066]
[1776437959473,40.78,77977.57,0.0,-0.92131,5e-05,9.8632]
[1776437960480,40.78,77982.11,0.0,-0.92107,5e-05,9.88647]
[1776437962657,40.78,77981.96,0.0,-0.92108,5e-05,9.88522]
[1776437962696,40.78,77981.96,0.0,-0.92108,5e-05,9.88522]
[1776437962709,40.78,77981.96,0.0,-0.92108,5e-05,9.88522]
[1776437962939,40.78,77981.96,0.0,-0.92108,5e-05,9.88522]
[1776437963000,40.78,77982.98,0.0,-0.92103,5e-05,9.89009]
[1776437968706,40.78,77985.27,0.0,-0.92093,5e-05,9.89971]
[1776437968760,40.78,77985.27,0.0,-0.92093,5e-05,9.89971]
[1776437968941,40.78,77985.27,0.0,-0.92093,5e-05,9.89971]
[1776437969033,40.78,77983.58,0.0,-0.92103,5e-05,9.89041]
[1776437971557,40.77,77978.5,0.0,-0.92134,5e-05,9.85871]
[1776437973312,40.77,77978.13,0.0,-0.92137,5e-05,9.85638]
[1776437973441,40.77,77978.13,0.0,-0.92137,5e-05,9.85638]
[1776437973451,40.77,77978.13,0.0,-0.92137,5e-05,9.85638]
[1776437973688,40.77,77978.13,0.0,-0.92137,5e-05,9.85638]
[1776437973782,40.77,77977.82,0.0,-0.92139,5e-05,9.85436]
[1776437979523,40.77,77978.26,0.0,-0.92139,5e-05,9.85468]
[1776437979688,40.77,77978.26,0.0,-0.92139,5e-05,9.85468]
[1776437979788,40.77,77977.68,0.0,-0.92142,5e-05,9.85127]
[1776437981628,40.77,77972.13,0.0,-0.92173,5e-05,9.82159]
[1776437982636,40.77,77967.13,0.0,-0.922,5e-05,9.79524]
[1776437983643,40.76,77972.4,0.0,-0.92172,5e-05,9.82238]
[1776437985657,40.76,77965.8,0.0,-0.92208,5e-05,9.78735]
[1776437986664,40.76,77961.75,0.0,-0.9223,5e-05,9.76603]
[1776437988678,40.76,77957.67,0.0,-0.92252,5e-05,9.74438]
[1776437989685,40.76,77943.74,0.0,-0.92326,5e-05,9.67165]
[1776437990692,40.76,77936.73,0.0,-0.92363,5e-05,9.63496]
[1776437992706,40.76,77940.7,0.0,-0.92343,5e-05,9.65454]
[1776437996151,40.75,77941.64,0.0,-0.9234,5e-05,9.65799]
[1776437996190,40.75,77941.64,0.0,-0.9234,5e-05,9.65799]
[1776437999760,40.75,77946.79,0.0,-0.92315,5e-05,9.68275]
[1776438002779,40.75,77940.2,0.0,-0.92351,5e-05,9.64719]
[1776438003786,40.75,77917.08,0.0,-0.92472,5e-05,9.52819]
[1776438004797,40.75,77914.36,0.0,-0.92487,5e-05,9.51354]
[1776438005800,40.75,77922.48,0.0,-0.92445,5e-05,9.55497]
[1776438006807,40.75,77923.67,0.0,-0.92439,5e-05,9.56078]
[1776438007816,40.74,77944.59,0.0,-0.9233,5e-05,9.6683]
[1776438008823,40.74,77946.31,0.0,-0.92321,5e-05,9.67671]
[1776438009832,40.73,77971.08,0.0,-0.92195,5e-05,9.80032]
[1776438010837,40.73,77981.38,0.0,-0.9214,5e-05,9.85372]
[1776438011845,40.73,77982.68,0.0,-0.92133,5e-05,9.86014]
[1776438012852,40.73,77987.01,0.0,-0.92111,5e-05,9.88238]
[1776438013859,40.73,77982.65,0.0,-0.92134,5e-05,9.85919]
[1776438016880,40.73,77987.85,0.0,-0.92108,5e-05,9.88525]
[1776438017887,40.73,77965.56,0.0,-0.92227,5e-05,9.76862]
[1776438018894,40.73,77942.19,0.0,-0.92352,5e-05,9.64688]
[1776438019901,40.73,77939.91,0.0,-0.92364,5e-05,9.63466]
[1776438020908,40.72,77950.03,0.0,-0.92311,5e-05,9.68654]
[1776438021915,40.72,77953.03,0.0,-0.92296,5e-05,9.70157]
[1776438022922,40.72,77948.41,0.0,-0.92321,5e-05,9.67712]
[1776438024936,40.72,77940.77,0.0,-0.92362,5e-05,9.63667]
[1776438026960,40.71,77937.26,0.0,-0.92385,5e-05,9.61393]
[1776438027968,40.71,77930.96,0.0,-0.92419,5e-05,9.58107]
[1776438029982,40.71,77924.36,0.0,-0.92454,5e-05,9.54647]
[1776438031996,40.71,77914.57,0.0,-0.92508,5e-05,9.49189]
[1776438034010,40.71,77903.0,0.0,-0.92568,5e-05,9.43234]
[1776438035019,40.71,77903.04,0.0,-0.92568,5e-05,9.432]
[1776438036038,40.71,77899.52,0.0,-0.92587,5e-05,9.41349]
[1776438038052,40.7,77894.29,0.0,-0.92615,5e-05,9.38584]
[1776438041019,40.7,77895.08,0.0,-0.92612,5e-05,9.38895]
[1776438041087,40.7,77894.76,0.0,-0.92614,5e-05,9.38687]
[1776438041240,40.7,77894.76,0.0,-0.92614,5e-05,9.38687]
[1776438042083,40.7,77895.16,0.0,-0.92612,5e-05,9.38846]
[1776438043115,40.7,77895.16,0.0,-0.92612,5e-05,9.38846]
[1776438044097,40.7,77895.88,0.0,-0.92608,5e-05,9.3929]
[1776438046111,40.72,77906.54,0.0,-0.92546,5e-05,9.45425]
[1776438047118,40.72,77903.62,0.0,-0.9256,5e-05,9.43956]
[1776438048245,40.72,77902.44,0.0,-0.92566,5e-05,9.43379]
[1776438049133,40.72,77901.46,0.0,-0.92571,5e-05,9.42905]
[1776438050140,40.72,77896.91,0.0,-0.92594,5e-05,9.40582]
[1776438053165,40.72,77907.15,0.0,-0.92541,5e-05,9.45895]
[1776438054172,40.72,77917.21,0.0,-0.92489,5e-05,9.51075]
[1776438055179,40.72,77935.94,0.0,-0.92391,5e-05,9.60726]
[1776438056186,40.72,77952.05,0.0,-0.92306,5e-05,9.69099]
[1776438057193,40.72,77955.53,0.0,-0.92287,5e-05,9.70935]
[1776438058200,40.72,77955.15,0.0,-0.92289,5e-05,9.7076]
[1776438059208,40.72,77962.87,0.0,-0.92247,5e-05,9.74784]
[1776438060214,40.72,77972.79,0.0,-0.92194,5e-05,9.80005]
[1776438062228,40.73,77976.87,0.0,-0.92171,5e-05,9.82276]
[1776438063235,40.73,77981.33,0.0,-0.92146,5e-05,9.84692]
[1776438064242,40.75,77985.36,0.0,-0.92115,5e-05,9.87663]
[1776438065249,40.76,77989.31,0.0,-0.92085,5e-05,9.90546]
[1776438070283,40.85,77990.74,0.0,-0.92034,5e-05,9.95414]
[1776438071290,40.86,77982.31,0.0,-0.9207,5e-05,9.91904]
[1776438073305,40.9,77985.47,0.0,-0.92034,5e-05,9.95385]
[1776438077333,40.96,77972.92,0.0,-0.92072,5e-05,9.91639]
[1776438078339,40.98,77967.76,0.0,-0.92089,5e-05,9.89902]
[1776438079347,41.0,77962.61,0.0,-0.92106,5e-05,9.88196]
[1776438081361,41.04,77955.89,0.0,-0.92122,5e-05,9.86683]
[1776438083374,41.08,77953.02,0.0,-0.92116,5e-05,9.87207]
[1776438087402,41.16,77960.71,0.0,-0.92034,5e-05,9.95058]
[1776438089418,41.18,77953.9,0.0,-0.92057,5e-05,9.92788]
[1776438090425,41.19,77947.72,0.0,-0.92083,5e-05,9.90244]
[1776438091432,41.19,77935.04,0.0,-0.92153,5e-05,9.83305]
[1776438092442,41.22,77927.84,0.0,-0.92176,5e-05,9.81067]
[1776438093449,41.24,77913.14,0.0,-0.92244,5e-05,9.74334]
[1776438094456,41.24,77894.2,0.0,-0.92342,5e-05,9.6474]
[1776438095463,41.24,77889.31,0.0,-0.92367,5e-05,9.62269]
[1776438098017,41.24,77890.12,0.0,-0.92363,5e-05,9.6271]
[1776438098058,41.25,77893.39,0.0,-0.92345,5e-05,9.64447]
[1776438100498,41.25,77887.64,0.0,-0.92373,5e-05,9.61713]
[1776438101694,41.25,77887.64,0.0,-0.92373,5e-05,9.61713]
[1776438102304,41.25,77887.64,0.0,-0.92373,5e-05,9.61713]
[1776438101794,41.25,77886.95,0.0,-0.92376,5e-05,9.61431]
[1776438102599,41.25,77889.99,0.0,-0.9236,5e-05,9.6298]
[1776438103538,41.25,77875.15,0.0,-0.92437,5e-05,9.55447]
[1776438104545,41.25,77880.37,0.0,-0.9241,5e-05,9.58074]
[1776438105552,41.25,77873.33,0.0,-0.92446,5e-05,9.54489]
[1776438106296,41.25,77873.33,0.0,-0.92446,5e-05,9.54489]
[1776438106559,41.25,77868.05,0.0,-0.92474,5e-05,9.51786]
[1776438107566,41.25,77876.0,0.0,-0.92433,5e-05,9.55831]
[1776438108573,41.25,77859.57,0.0,-0.92517,5e-05,9.47498]
[1776438109580,41.25,77848.44,0.0,-0.92573,5e-05,9.41942]
[1776438110588,41.25,77839.02,0.0,-0.92621,5e-05,9.37214]
[1776438111595,41.25,77828.62,0.0,-0.92673,5e-05,9.32051]
[1776438112602,41.28,77820.46,0.0,-0.92702,5e-05,9.29054]
[1776438113610,41.29,77824.65,0.0,-0.92674,5e-05,9.31854]
[1776438115088,41.31,77829.63,0.0,-0.9264,5e-05,9.35248]
[1776438115438,41.31,77829.63,0.0,-0.9264,5e-05,9.35248]
[1776438115624,41.31,77834.17,0.0,-0.92616,5e-05,9.37612]
[1776438117208,41.31,77834.17,0.0,-0.92616,5e-05,9.37612]
[1776438117225,41.33,77838.27,0.0,-0.92587,5e-05,9.40485]
[1776438117638,41.34,77852.74,0.0,-0.92505,5e-05,9.4854]
[1776438118645,41.36,77864.17,0.0,-0.9244,5e-05,9.54957]
[1776438119653,41.36,77885.4,0.0,-0.9233,5e-05,9.65796]
[1776438120660,41.37,77892.03,0.0,-0.92287,5e-05,9.6997]
[1776438122676,41.4,77896.39,0.0,-0.92249,5e-05,9.7365]
[1776438123683,41.42,77892.34,0.0,-0.92263,5e-05,9.72259]
[1776438125697,41.45,77885.9,0.0,-0.92282,5e-05,9.7037]
[1776438127711,41.48,77882.87,0.0,-0.9228,5e-05,9.70599]
[1776438130732,41.53,77874.96,0.0,-0.92294,5e-05,9.69122]
[1776438131739,41.55,77871.74,0.0,-0.92302,5e-05,9.68357]
[1776438132746,41.57,77867.44,0.0,-0.92315,5e-05,9.67052]
[1776438133753,41.59,77857.5,0.0,-0.92357,5e-05,9.62907]
[1776438134760,41.6,77846.38,0.0,-0.92408,5e-05,9.57832]
[1776438135768,41.61,77841.43,0.0,-0.92427,5e-05,9.55953]
[1776438136775,41.63,77845.4,0.0,-0.924,5e-05,9.58596]
[1776438139796,41.66,77849.14,0.0,-0.92362,5e-05,9.62276]
[1776438141810,41.68,77855.54,0.0,-0.92318,5e-05,9.66559]
[1776438146846,41.72,77859.83,0.0,-0.92281,5e-05,9.70215]
[1776438147853,41.73,77869.89,0.0,-0.9222,5e-05,9.76121]
[1776438148860,41.73,77867.62,0.0,-0.92231,5e-05,9.7504]
[1776438149867,41.74,77871.36,0.0,-0.92211,5e-05,9.77012]
[1776438150874,41.74,77876.93,0.0,-0.92181,5e-05,9.79914]
[1776438152888,41.74,77870.41,0.0,-0.92216,5e-05,9.76349]
[1776438153894,41.74,77865.82,0.0,-0.92239,5e-05,9.7409]
[1776438154902,41.74,77855.43,0.0,-0.92292,5e-05,9.68902]
[1776438155909,41.74,77839.16,0.0,-0.92376,5e-05,9.60689]
[1776438156916,41.77,77835.72,0.0,-0.9238,5e-05,9.60295]
[1776438157923,41.78,77831.57,0.0,-0.92395,5e-05,9.58748]
[1776438158933,41.79,77827.37,0.0,-0.92411,5e-05,9.57198]
[1776438159936,41.8,77834.89,0.0,-0.92367,5e-05,9.61556]
[1776438160944,41.81,77828.93,0.0,-0.92396,5e-05,9.58611]
[1776438162958,41.83,77823.83,0.0,-0.92411,5e-05,9.57143]
[1776438164972,41.85,77819.66,0.0,-0.9242,5e-05,9.56193]
[1776438169000,41.86,77815.6,0.0,-0.92439,5e-05,9.54386]
[1776438173028,41.86,77809.85,0.0,-0.92465,5e-05,9.51745]
[1776438175042,41.86,77801.86,0.0,-0.92505,5e-05,9.47881]
[1776438177056,41.87,77796.17,0.0,-0.92532,5e-05,9.4518]
[1776438179070,41.87,77791.06,0.0,-0.92556,5e-05,9.42779]
[1776438181992,41.87,77790.04,0.0,-0.9256,5e-05,9.42419]
[1776438182097,41.87,77777.84,0.0,-0.9262,5e-05,9.36437]
[1776438183103,41.88,77777.92,0.0,-0.92619,5e-05,9.36479]
[1776438184111,41.88,77787.31,0.0,-0.92572,5e-05,9.4114]
[1776438185131,41.88,77794.0,0.0,-0.92539,5e-05,9.44499]
[1776438185408,41.88,77794.0,0.0,-0.92539,5e-05,9.44499]
[1776438186137,41.88,77789.16,0.0,-0.92563,5e-05,9.42117]
[1776438188151,41.88,77781.92,0.0,-0.92598,5e-05,9.38582]
[1776438189158,41.88,77776.01,0.0,-0.92627,5e-05,9.35686]
[1776438193186,41.88,77783.15,0.0,-0.92592,5e-05,9.39227]
[1776438194193,41.88,77779.31,0.0,-0.92611,5e-05,9.37315]
[1776438197214,41.88,77774.91,0.0,-0.92632,5e-05,9.35249]
[1776438198634,41.88,77776.97,0.0,-0.92621,5e-05,9.36309]
[1776438198698,41.88,77776.97,0.0,-0.92621,5e-05,9.36309]
[1776438199228,41.88,77777.16,0.0,-0.9262,5e-05,9.36441]
[1776438200235,41.88,77786.93,0.0,-0.92571,5e-05,9.41325]
[1776438201242,41.88,77786.22,0.0,-0.92574,5e-05,9.41002]
[1776438203258,41.88,77793.55,0.0,-0.92537,5e-05,9.44663]
[1776438204265,41.88,77799.77,0.0,-0.92505,5e-05,9.47786]
[1776438207286,41.9,77797.5,0.0,-0.92511,5e-05,9.47208]
[1776438208293,41.9,77778.62,0.0,-0.92605,5e-05,9.37845]
[1776438209300,41.9,77772.18,0.0,-0.92638,5e-05,9.34647]
[1776438211314,41.9,77776.44,0.0,-0.92619,5e-05,9.36368]
[1776438212322,41.9,77781.74,0.0,-0.92593,5e-05,9.38991]
[1776438213328,41.9,77775.33,0.0,-0.92625,5e-05,9.35808]
[1776438214335,41.9,77769.79,0.0,-0.92652,5e-05,9.33056]
[1776438215343,41.9,77764.23,0.0,-0.9268,5e-05,9.30304]
[1776438216349,41.9,77757.95,0.0,-0.92711,5e-05,9.27204]
[1776438218362,41.9,77754.87,0.0,-0.92726,5e-05,9.25696]
[1776438218565,41.9,77754.87,0.0,-0.92726,5e-05,9.25696]
[1776438219370,41.9,77751.35,0.0,-0.92744,5e-05,9.23972]
[1776438222223,41.9,77751.26,0.0,-0.92744,5e-05,9.23948]
[1776438227426,41.9,77746.64,0.0,-0.92766,5e-05,9.21752]
[1776438230652,41.9,77766.28,0.0,-0.92668,5e-05,9.31464]
[1776438231730,41.9,77766.28,0.0,-0.92668,5e-05,9.31464]
[1776438231815,41.9,77737.67,0.0,-0.92809,5e-05,9.17399]
[1776438232504,41.9,77699.38,0.0,-0.92995,5e-05,8.98739]
[1776438233505,41.9,77666.6,0.0,-0.9315,5e-05,8.82995]
[1776438235335,41.9,77666.6,0.0,-0.9315,5e-05,8.82995]
[1776438235404,41.9,77650.8,0.0,-0.93223,5e-05,8.755]
[1776438237467,41.9,77650.25,0.0,-0.93226,5e-05,8.75237]
[1776438238193,41.9,77681.7,0.0,-0.93077,5e-05,8.90368]
[1776438239912,41.9,77671.17,0.0,-0.93127,5e-05,8.85313]
[1776438240987,41.9,77671.17,0.0,-0.93127,5e-05,8.85313]
[1776438241433,41.9,77692.17,0.0,-0.93027,5e-05,8.95439]
[1776438242089,41.9,77692.17,0.0,-0.93027,5e-05,8.95439]
[1776438242365,41.9,77707.92,0.0,-0.92951,5e-05,9.03095]
[1776438242628,41.9,77680.53,0.0,-0.93082,5e-05,8.8984]
[1776438243639,41.9,77676.18,0.0,-0.93103,5e-05,8.87755]
[1776438244646,41.9,77669.26,0.0,-0.93135,5e-05,8.84445]
[1776438245915,41.9,77669.26,0.0,-0.93135,5e-05,8.84445]
[1776438245997,41.9,77652.98,0.0,-0.93212,5e-05,8.76666]
[1776438246618,41.9,77652.98,0.0,-0.93212,5e-05,8.76666]
[1776438246664,41.9,77638.4,0.0,-0.93279,5e-05,8.69746]
[1776438247671,41.91,77637.23,0.0,-0.93284,5e-05,8.69235]
[1776438248681,41.91,77628.0,0.0,-0.93326,5e-05,8.6494]
[1776438249957,41.91,77628.0,0.0,-0.93326,5e-05,8.6494]
[1776438250043,41.91,77629.72,0.0,-0.93318,5e-05,8.65816]
[1776438250695,41.91,77626.17,0.0,-0.93334,5e-05,8.64145]
[1776438251702,41.91,77634.86,0.0,-0.93293,5e-05,8.68289]
[1776438252696,41.91,77634.86,0.0,-0.93293,5e-05,8.68289]
[1776438252747,41.91,77633.15,0.0,-0.93301,5e-05,8.67487]
[1776438255737,41.92,77659.0,0.0,-0.93174,5e-05,8.80481]
[1776438256714,41.92,77659.0,0.0,-0.93174,5e-05,8.80481]
[1776438256742,41.94,77674.63,0.0,-0.93093,5e-05,8.88758]
[1776438257576,41.94,77674.63,0.0,-0.93093,5e-05,8.88758]
[1776438257749,41.95,77659.45,0.0,-0.93158,5e-05,8.82111]
[1776438258756,41.97,77640.0,0.0,-0.93241,5e-05,8.73557]
[1776438259763,41.99,77653.05,0.0,-0.93172,5e-05,8.80661]
[1776438261317,41.99,77653.05,0.0,-0.93172,5e-05,8.80661]
[1776438261364,42.0,77647.34,0.0,-0.93191,5e-05,8.78694]
[1776438261785,42.0,77664.82,0.0,-0.93108,5e-05,8.87064]
[1776438262789,42.02,77670.92,0.0,-0.93071,5e-05,8.90856]
[1776438263796,42.02,77667.08,0.0,-0.93088,5e-05,8.89071]
[1776438266268,42.03,77677.46,0.0,-0.93038,5e-05,8.94193]
[1776438266822,42.03,77685.31,0.0,-0.93,5e-05,8.98036]
[1776438267826,42.03,77701.01,0.0,-0.92924,5e-05,9.05688]
[1776438268834,42.03,77720.94,0.0,-0.92827,5e-05,9.15425]
[1776438269841,42.03,77727.5,0.0,-0.92795,5e-05,9.18653]
[1776438270847,42.03,77731.96,0.0,-0.92773,5e-05,9.20854]
[1776438272862,42.03,77739.74,0.0,-0.92737,5e-05,9.24322]
[1776438274876,42.03,77736.02,0.0,-0.92755,5e-05,9.22521]
[1776438276930,42.03,77735.65,0.0,-0.92757,5e-05,9.22354]
[1776438277022,42.03,77732.17,0.0,-0.92774,5e-05,9.20663]
[1776438277902,42.03,77711.37,0.0,-0.92875,5e-05,9.10528]
[1776438278908,42.03,77713.17,0.0,-0.92866,5e-05,9.11436]
[1776438279915,42.03,77719.98,0.0,-0.92833,5e-05,9.14785]
[1776438280823,42.03,77719.98,0.0,-0.92833,5e-05,9.14785]
[1776438280924,42.03,77728.4,0.0,-0.92791,5e-05,9.18923]
[1776438281931,42.03,77737.28,0.0,-0.92748,5e-05,9.2329]
[1776438282938,42.03,77737.31,0.0,-0.92747,5e-05,9.23318]
[1776438283945,42.03,77755.96,0.0,-0.92655,5e-05,9.32497]
[1776438284952,42.03,77745.12,0.0,-0.92709,5e-05,9.27163]
[1776438285959,42.03,77746.51,0.0,-0.92702,5e-05,9.27853]
[1776438288980,42.03,77750.3,0.0,-0.92683,5e-05,9.29733]
[1776438289987,42.03,77753.88,0.0,-0.92665,5e-05,9.31498]
[1776438290994,42.03,77757.68,0.0,-0.92646,5e-05,9.33371]
[1776438296028,42.03,77752.53,0.0,-0.92672,5e-05,9.30823]
[1776438299050,42.03,77755.96,0.0,-0.92655,5e-05,9.32515]
[1776438300278,42.03,77755.96,0.0,-0.92655,5e-05,9.32515]
[1776438300437,42.03,77755.96,0.0,-0.92655,5e-05,9.32515]
[1776438300523,42.03,77755.08,0.0,-0.92659,5e-05,9.3208]
[1776438302073,42.03,77727.85,0.0,-0.92793,5e-05,9.18716]
[1776438303080,42.03,77749.7,0.0,-0.92686,5e-05,9.29451]
[1776438303801,42.03,77749.7,0.0,-0.92686,5e-05,9.29451]
[1776438304087,42.03,77761.9,0.0,-0.92625,5e-05,9.35466]
[1776438305094,42.03,77771.51,0.0,-0.92578,5e-05,9.4021]
[1776438306101,42.04,77785.0,0.0,-0.9251,5e-05,9.46922]
[1776438307107,42.04,77784.25,0.0,-0.92513,5e-05,9.46564]
[1776438307821,42.04,77784.25,0.0,-0.92513,5e-05,9.46564]
[1776438308115,42.04,77780.56,0.0,-0.92532,5e-05,9.44748]
[1776438310152,42.04,77773.99,0.0,-0.92565,5e-05,9.41493]
[1776438311495,42.04,77768.96,0.0,-0.9259,5e-05,9.3899]
[1776438312146,42.04,77763.7,0.0,-0.92616,5e-05,9.36382]
[1776438314493,42.04,77765.43,0.0,-0.92608,5e-05,9.37231]
[1776438315049,42.04,77768.11,0.0,-0.92594,5e-05,9.38549]
[1776438315166,42.04,77764.57,0.0,-0.92612,5e-05,9.36792]
[1776438316067,42.04,77764.57,0.0,-0.92612,5e-05,9.36792]
[1776438316200,42.04,77764.57,0.0,-0.92612,5e-05,9.36792]
[1776438316301,42.03,77763.84,0.0,-0.92616,5e-05,9.36426]
[1776438318953,42.03,77764.81,0.0,-0.92611,5e-05,9.36894]
[1776438319203,42.03,77780.0,0.0,-0.92535,5e-05,9.44408]
[1776438320212,42.04,77795.35,0.0,-0.92457,5e-05,9.521]
[1776438321218,42.04,77800.03,0.0,-0.92433,5e-05,9.54483]
[1776438322225,42.04,77805.22,0.0,-0.92406,5e-05,9.57121]
[1776438322827,42.04,77805.22,0.0,-0.92406,5e-05,9.57121]
[1776438323232,42.04,77815.09,0.0,-0.92356,5e-05,9.62101]
[1776438324239,42.04,77819.56,0.0,-0.92333,5e-05,9.64376]
[1776438325246,42.04,77826.79,0.0,-0.92295,5e-05,9.68037]
[1776438327260,42.04,77829.04,0.0,-0.92283,5e-05,9.69222]
[1776438331289,42.04,77820.85,0.0,-0.92327,5e-05,9.64832]
[1776438332296,42.04,77817.08,0.0,-0.92346,5e-05,9.62975]
[1776438337333,42.05,77817.72,0.0,-0.9234,5e-05,9.63472]
[1776438338340,42.05,77802.12,0.0,-0.92419,5e-05,9.55708]
[1776438339347,42.05,77797.61,0.0,-0.92442,5e-05,9.53506]
[1776438342373,42.05,77791.61,0.0,-0.9247,5e-05,9.50672]
[1776438344043,42.05,77791.25,0.0,-0.92472,5e-05,9.50548]
[1776438344188,42.05,77791.25,0.0,-0.92472,5e-05,9.50548]
[1776438344387,42.06,77792.3,0.0,-0.92466,5e-05,9.51125]
[1776438345394,42.06,77785.29,0.0,-0.92501,5e-05,9.47693]
[1776438346401,42.06,77771.51,0.0,-0.92569,5e-05,9.4092]
[1776438347408,42.06,77757.12,0.0,-0.9264,5e-05,9.33882]
[1776438348415,42.06,77756.06,0.0,-0.92644,5e-05,9.33439]
[1776438349422,42.06,77751.91,0.0,-0.92664,5e-05,9.31475]
[1776438351439,42.07,77767.14,0.0,-0.92587,5e-05,9.3915]
[1776438352443,42.07,77768.99,0.0,-0.92577,5e-05,9.40135]
[1776438354457,42.07,77764.15,0.0,-0.92599,5e-05,9.37883]
[1776438355464,42.07,77745.38,0.0,-0.92692,5e-05,9.2871]
[1776438356471,42.07,77743.16,0.0,-0.92702,5e-05,9.27663]
[1776438357478,42.07,77746.75,0.0,-0.92684,5e-05,9.29472]
[1776438358485,42.07,77751.0,0.0,-0.92663,5e-05,9.31605]
[1776438360499,42.07,77741.93,0.0,-0.92707,5e-05,9.27152]
[1776438361506,42.07,77738.72,0.0,-0.92723,5e-05,9.25585]
[1776438364527,42.08,77745.03,0.0,-0.92692,5e-05,9.28716]
[1776438365533,42.08,77753.18,0.0,-0.92651,5e-05,9.32735]
[1776438366541,42.08,77746.13,0.0,-0.92686,5e-05,9.29273]
[1776438367548,42.08,77747.45,0.0,-0.92679,5e-05,9.29922]
[1776438369562,42.08,77742.53,0.0,-0.92704,5e-05,9.27514]
[1776438371501,42.08,77742.07,0.0,-0.92706,5e-05,9.27293]
[1776438371690,42.08,77741.81,0.0,-0.92707,5e-05,9.27172]
[1776438376611,42.08,77748.38,0.0,-0.92674,5e-05,9.30435]
[1776438377190,42.08,77748.38,0.0,-0.92674,5e-05,9.30435]
[1776438377440,42.08,77748.38,0.0,-0.92674,5e-05,9.30435]
[1776438377619,42.08,77751.58,0.0,-0.92658,5e-05,9.32016]
[1776438378625,42.08,77755.13,0.0,-0.92641,5e-05,9.33766]
[1776438379107,42.08,77755.13,0.0,-0.92641,5e-05,9.33766]
[1776438379195,42.08,77755.13,0.0,-0.92641,5e-05,9.33766]
[1776438379632,42.08,77751.19,0.0,-0.9266,5e-05,9.31826]
[1776438381646,42.08,77743.19,0.0,-0.927,5e-05,9.27889]
[1776438381713,42.08,77743.19,0.0,-0.927,5e-05,9.27889]
[1776438381941,42.08,77743.19,0.0,-0.927,5e-05,9.27889]
[1776438382653,42.08,77739.54,0.0,-0.92718,5e-05,9.26099]
[1776438382863,42.08,77739.54,0.0,-0.92718,5e-05,9.26099]
[1776438382938,42.08,77739.54,0.0,-0.92718,5e-05,9.26099]
[1776438385676,42.08,77726.12,0.0,-0.92783,5e-05,9.19547]
[1776438386683,42.08,77721.01,0.0,-0.92808,5e-05,9.17061]
[1776438387819,42.08,77721.01,0.0,-0.92808,5e-05,9.17061]
[1776438387901,42.08,77715.76,0.0,-0.92834,5e-05,9.14519]
[1776438388697,42.08,77709.27,0.0,-0.92865,5e-05,9.11381]
[1776438389704,42.08,77702.89,0.0,-0.92895,5e-05,9.08307]
[1776438391583,42.08,77702.89,0.0,-0.92895,5e-05,9.08307]
[1776438391718,42.08,77702.77,0.0,-0.92898,5e-05,9.07939]
[1776438392724,42.08,77707.84,0.0,-0.92873,5e-05,9.10435]
[1776438393732,42.08,77712.75,0.0,-0.92849,5e-05,9.12858]
[1776438395746,42.08,77716.99,0.0,-0.92827,5e-05,9.15008]
[1776438398769,42.08,77723.29,0.0,-0.92796,5e-05,9.18127]
[1776438399774,42.09,77744.21,0.0,-0.92693,5e-05,9.28413]
[1776438401788,42.09,77744.36,0.0,-0.92693,5e-05,9.28493]
[1776438402795,42.09,77748.88,0.0,-0.9267,5e-05,9.30717]
[1776438404809,42.09,77760.7,0.0,-0.92611,5e-05,9.36572]
[1776438405816,42.09,77766.87,0.0,-0.9258,5e-05,9.39688]
[1776438408837,42.09,77770.46,0.0,-0.9256,5e-05,9.41657]
[1776438409844,42.09,77778.08,0.0,-0.92521,5e-05,9.45492]
[1776438410851,42.09,77784.25,0.0,-0.9249,5e-05,9.4861]
[1776438411858,42.1,77793.45,0.0,-0.92443,5e-05,9.53235]
[1776438412865,42.1,77797.42,0.0,-0.92422,5e-05,9.55257]
[1776438413872,42.1,77789.31,0.0,-0.92463,5e-05,9.51262]
[1776438414879,42.1,77793.08,0.0,-0.92443,5e-05,9.53186]
[1776438415887,42.1,77799.3,0.0,-0.92411,5e-05,9.56329]
[1776438416893,42.1,77808.26,0.0,-0.92365,5e-05,9.60842]
[1776438417901,42.1,77808.64,0.0,-0.92363,5e-05,9.61066]
[1776438419916,42.1,77816.81,0.0,-0.92321,5e-05,9.6522]
[1776438420923,42.1,77821.35,0.0,-0.92297,5e-05,9.67523]
[1776438422937,42.1,77815.73,0.0,-0.92326,5e-05,9.64731]
[1776438423944,42.1,77807.11,0.0,-0.92369,5e-05,9.60471]
[1776438424960,42.1,77791.71,0.0,-0.92447,5e-05,9.52793]
[1776438425964,42.11,77769.77,0.0,-0.92554,5e-05,9.42256]
[1776438426971,42.11,77767.95,0.0,-0.92563,5e-05,9.41365]
[1776438427982,42.11,77767.86,0.0,-0.92563,5e-05,9.41346]
[1776438433018,42.11,77769.86,0.0,-0.92552,5e-05,9.42451]
[1776438435032,42.12,77779.92,0.0,-0.92501,5e-05,9.47486]
[1776438436039,42.12,77787.03,0.0,-0.92464,5e-05,9.51072]
[1776438437748,42.12,77789.96,0.0,-0.92449,5e-05,9.5258]
[1776438437939,42.12,77789.96,0.0,-0.92449,5e-05,9.5258]
[1776438438053,42.12,77791.38,0.0,-0.92441,5e-05,9.53335]
[1776438439060,42.12,77787.12,0.0,-0.92462,5e-05,9.51265]
[1776438440843,42.12,77787.89,0.0,-0.92458,5e-05,9.51699]
[1776438440938,42.12,77787.89,0.0,-0.92458,5e-05,9.51699]
[1776438441074,42.12,77784.31,0.0,-0.92476,5e-05,9.4997]
[1776438443088,42.12,77793.15,0.0,-0.9243,5e-05,9.54472]
[1776438443936,42.12,77793.15,0.0,-0.9243,5e-05,9.54472]
[1776438444190,42.12,77793.15,0.0,-0.9243,5e-05,9.54472]
[1776438444291,42.13,77794.73,0.0,-0.92421,5e-05,9.55305]
[1776438445460,42.13,77794.73,0.0,-0.92421,5e-05,9.55305]
[1776438445689,42.13,77794.73,0.0,-0.92421,5e-05,9.55305]
[1776438449130,42.13,77788.22,0.0,-0.92452,5e-05,9.5229]
[1776438449862,42.13,77788.22,0.0,-0.92452,5e-05,9.5229]
[1776438449938,42.13,77788.22,0.0,-0.92452,5e-05,9.5229]
[1776438450136,42.13,77785.41,0.0,-0.92466,5e-05,9.50906]
[1776438451444,42.13,77785.41,0.0,-0.92466,5e-05,9.50906]
[1776438451713,42.13,77785.41,0.0,-0.92466,5e-05,9.50906]
[1776438452151,42.13,77793.98,0.0,-0.92425,5e-05,9.54815]
[1776438453158,42.13,77808.2,0.0,-0.92352,5e-05,9.61953]
[1776438454164,42.13,77815.93,0.0,-0.92313,5e-05,9.65854]
[1776438456178,42.13,77809.68,0.0,-0.92344,5e-05,9.62784]
[1776438457186,42.13,77807.88,0.0,-0.92353,5e-05,9.61918]
[1776438458194,42.14,77813.34,0.0,-0.92325,5e-05,9.64683]
[1776438459201,42.14,77800.42,0.0,-0.9239,5e-05,9.5826]
[1776438460212,42.14,77810.99,0.0,-0.92336,5e-05,9.63579]
[1776438461217,42.14,77814.62,0.0,-0.92317,5e-05,9.65429]
[1776438462222,42.14,77823.21,0.0,-0.92273,5e-05,9.69763]
[1776438463229,42.14,77822.08,0.0,-0.92278,5e-05,9.6922]
[1776438464236,42.14,77826.09,0.0,-0.92257,5e-05,9.71258]
[1776438466191,42.14,77825.79,0.0,-0.92259,5e-05,9.7113]
[1776438466435,42.14,77825.79,0.0,-0.92259,5e-05,9.7113]
[1776438466475,42.14,77822.66,0.0,-0.92275,5e-05,9.69582]
[1776438468264,42.14,77826.64,0.0,-0.92254,5e-05,9.71629]
[1776438469090,42.14,77826.64,0.0,-0.92254,5e-05,9.71629]
[1776438469190,42.14,77826.64,0.0,-0.92254,5e-05,9.71629]
[1776438471733,42.14,77827.43,0.0,-0.92249,5e-05,9.72072]
[1776438471778,42.14,77821.97,0.0,-0.92277,5e-05,9.69354]
[1776438471937,42.14,77821.97,0.0,-0.92277,5e-05,9.69354]
[1776438472292,42.14,77821.15,0.0,-0.92281,5e-05,9.68969]
[1776438474306,42.14,77815.2,0.0,-0.92311,5e-05,9.66043]
[1776438475220,42.14,77815.2,0.0,-0.92311,5e-05,9.66043]
[1776438475437,42.14,77815.2,0.0,-0.92311,5e-05,9.66043]
[1776438476322,42.15,77807.21,0.0,-0.92351,5e-05,9.6211]
[1776438477329,42.15,77800.75,0.0,-0.92384,5e-05,9.58885]
[1776438478528,42.15,77800.75,0.0,-0.92384,5e-05,9.58885]
[1776438478692,42.15,77800.75,0.0,-0.92384,5e-05,9.58885]
[1776438478768,42.15,77797.14,0.0,-0.92402,5e-05,9.57091]
[1776438480912,42.15,77795.73,0.0,-0.92409,5e-05,9.56405]
[1776438480940,42.15,77795.73,0.0,-0.92409,5e-05,9.56405]
[1776438483371,42.15,77792.24,0.0,-0.92426,5e-05,9.54694]
[1776438484354,42.15,77792.24,0.0,-0.92426,5e-05,9.54694]
[1776438484436,42.15,77785.77,0.0,-0.92459,5e-05,9.51489]
[1776438485404,42.15,77780.5,0.0,-0.92485,5e-05,9.48925]
[1776438487418,42.15,77774.33,0.0,-0.92515,5e-05,9.45906]
[1776438488363,42.15,77774.33,0.0,-0.92515,5e-05,9.45906]
[1776438488811,42.15,77773.96,0.0,-0.92517,5e-05,9.45747]
[1776438489432,42.15,77772.9,0.0,-0.92522,5e-05,9.45283]
[1776438490439,42.15,77767.65,0.0,-0.92547,5e-05,9.42747]
[1776438492563,42.15,77765.31,0.0,-0.92558,5e-05,9.41656]
[1776438492565,42.15,77772.58,0.0,-0.92521,5e-05,9.45318]
[1776438494467,42.16,77775.09,0.0,-0.92507,5e-05,9.46682]
[1776438499502,42.16,77773.53,0.0,-0.92512,5e-05,9.46203]
[1776438501516,42.17,77767.66,0.0,-0.9254,5e-05,9.43419]
[1776438502523,42.17,77760.0,0.0,-0.92578,5e-05,9.39699]
[1776438503530,42.17,77752.44,0.0,-0.92615,5e-05,9.36041]
[1776438504537,42.17,77745.59,0.0,-0.92648,5e-05,9.32745]
[1776438505544,42.17,77752.53,0.0,-0.92613,5e-05,9.36237]
[1776438506551,42.17,77751.86,0.0,-0.92615,5e-05,9.35979]
[1776438507865,42.17,77751.37,0.0,-0.92617,5e-05,9.35809]
[1776438507936,42.17,77751.37,0.0,-0.92617,5e-05,9.35809]
[1776438508564,42.18,77748.68,0.0,-0.92629,5e-05,9.34557]
[1776438510579,42.18,77759.81,0.0,-0.92573,5e-05,9.40185]
[1776438511586,42.18,77766.01,0.0,-0.92544,5e-05,9.4293]
[1776438513599,42.18,77768.37,0.0,-0.92531,5e-05,9.44211]
[1776438514607,42.18,77774.07,0.0,-0.92502,5e-05,9.47088]
[1776438515614,42.19,77785.33,0.0,-0.92445,5e-05,9.52725]
[1776438516620,42.19,77802.79,0.0,-0.92356,5e-05,9.61461]
[1776438517628,42.19,77801.03,0.0,-0.92364,5e-05,9.60613]
[1776438519642,42.19,77795.34,0.0,-0.92392,5e-05,9.57842]
[1776438520649,42.19,77791.47,0.0,-0.92412,5e-05,9.55952]
[1776438521656,42.19,77785.22,0.0,-0.92443,5e-05,9.52885]
[1776438523669,42.19,77793.32,0.0,-0.92401,5e-05,9.57]
[1776438526628,42.19,77793.56,0.0,-0.92399,5e-05,9.57194]
[1776438526693,42.19,77793.56,0.0,-0.92399,5e-05,9.57194]
[1776438531523,42.2,77793.78,0.0,-0.92396,5e-05,9.57491]
[1776438531695,42.2,77793.78,0.0,-0.92396,5e-05,9.57491]
[1776438531726,42.2,77792.43,0.0,-0.92402,5e-05,9.56856]
[1776438532617,42.2,77792.43,0.0,-0.92402,5e-05,9.56856]
[1776438532690,42.2,77792.43,0.0,-0.92402,5e-05,9.56856]
[1776438536288,42.2,77793.96,0.0,-0.92393,5e-05,9.57768]
[1776438536437,42.2,77793.96,0.0,-0.92393,5e-05,9.57768]
[1776438536761,42.2,77792.29,0.0,-0.92401,5e-05,9.56973]
[1776438537116,42.2,77792.29,0.0,-0.92401,5e-05,9.56973]
[1776438537194,42.2,77792.29,0.0,-0.92401,5e-05,9.56973]
[1776438538774,42.2,77795.21,0.0,-0.92386,5e-05,9.58503]
[1776438540793,42.2,77800.97,0.0,-0.92356,5e-05,9.61443]
[1776438541857,42.2,77828.19,0.0,-0.92216,5e-05,9.75064]
[1776438541923,42.2,77828.19,0.0,-0.92216,5e-05,9.75064]
[1776438542834,42.2,77836.61,0.0,-0.92173,5e-05,9.79273]
[1776438543854,42.2,77857.69,0.0,-0.92063,5e-05,9.8992]
[1776438544866,42.2,77859.21,0.0,-0.92056,5e-05,9.90679]
[1776438545874,42.2,77847.53,0.0,-0.92117,5e-05,9.84762]
[1776438545923,42.2,77847.53,0.0,-0.92117,5e-05,9.84762]
[1776438546884,42.2,77848.31,0.0,-0.92113,5e-05,9.85155]
[1776438548899,42.2,77853.39,0.0,-0.92086,5e-05,9.87716]
[1776438552648,42.2,77855.19,0.0,-0.92078,5e-05,9.88526]
[1776438552724,42.2,77855.89,0.0,-0.92075,5e-05,9.88765]
[1776438552927,42.2,77866.09,0.0,-0.92022,5e-05,9.93933]
[1776438553934,42.2,77864.58,0.0,-0.9203,5e-05,9.93154]
[1776438554941,42.2,77859.6,0.0,-0.92056,5e-05,9.90617]
[1776438556429,42.2,77859.6,0.0,-0.92056,5e-05,9.90617]
[1776438556489,42.19,77865.61,0.0,-0.92027,5e-05,9.93461]
[1776438558977,42.19,77849.42,0.0,-0.92114,5e-05,9.84995]
[1776438559983,42.19,77843.93,0.0,-0.92143,5e-05,9.8221]
[1776438560996,42.19,77844.96,0.0,-0.92138,5e-05,9.8273]
[1776438561999,42.19,77839.01,0.0,-0.92169,5e-05,9.79734]
[1776438564019,42.19,77844.36,0.0,-0.92142,5e-05,9.82368]
[1776438566029,42.19,77850.7,0.0,-0.92109,5e-05,9.85507]
[1776438567036,42.19,77853.71,0.0,-0.92093,5e-05,9.87033]
[1776438569050,42.19,77862.18,0.0,-0.92049,5e-05,9.91319]
[1776438570057,42.19,77867.47,0.0,-0.92022,5e-05,9.93998]
[1776438572071,42.19,77858.27,0.0,-0.92073,5e-05,9.88931]
[1776438573822,42.19,77858.27,0.0,-0.92073,5e-05,9.88931]
[1776438573941,42.19,77857.19,0.0,-0.92078,5e-05,9.88375]
[1776438574085,42.19,77861.74,0.0,-0.92055,5e-05,9.90675]
[1776438576099,42.18,77870.47,0.0,-0.92009,5e-05,9.95095]
[1776438577106,42.18,77873.51,0.0,-0.91993,5e-05,9.96633]
[1776438578517,42.18,77873.51,0.0,-0.91993,5e-05,9.96633]
[1776438578707,42.18,77873.51,0.0,-0.91993,5e-05,9.96633]
[1776438578721,42.18,77873.74,0.0,-0.91992,5e-05,9.96724]
[1776438579119,42.18,77870.89,0.0,-0.92007,5e-05,9.95276]
[1776438583148,42.18,77866.53,0.0,-0.92031,5e-05,9.93]
[1776438584438,42.18,77866.53,0.0,-0.92031,5e-05,9.93]
[1776438584691,42.18,77866.53,0.0,-0.92031,5e-05,9.93]
[1776438584764,42.18,77865.64,0.0,-0.92035,5e-05,9.92539]
[1776438586122,42.18,77864.56,0.0,-0.92041,5e-05,9.91983]
[1776438586195,42.18,77864.56,0.0,-0.92041,5e-05,9.91983]
[1776438587176,42.18,77857.84,0.0,-0.92077,5e-05,9.88563]
[1776438588683,42.18,77857.84,0.0,-0.92077,5e-05,9.88563]
[1776438588863,42.18,77851.63,0.0,-0.92109,5e-05,9.85382]
[1776438588935,42.18,77851.63,0.0,-0.92109,5e-05,9.85382]
[1776438589190,42.18,77848.96,0.0,-0.92124,5e-05,9.83998]
[1776438590503,42.18,77848.96,0.0,-0.92124,5e-05,9.83998]
[1776438590710,42.18,77848.96,0.0,-0.92124,5e-05,9.83998]
[1776438591204,42.18,77852.31,0.0,-0.92107,5e-05,9.85624]
[1776438592211,42.18,77861.81,0.0,-0.92057,5e-05,9.90433]
[1776438593614,42.18,77861.81,0.0,-0.92057,5e-05,9.90433]
[1776438593698,42.18,77861.81,0.0,-0.92057,5e-05,9.90433]
[1776438593798,42.18,77862.88,0.0,-0.92052,5e-05,9.9097]
[1776438595505,42.18,77863.22,0.0,-0.9205,5e-05,9.91136]
[1776438595689,42.18,77863.22,0.0,-0.9205,5e-05,9.91136]
[1776438595711,42.18,77859.91,0.0,-0.92067,5e-05,9.89453]
[1776438597051,42.18,77859.47,0.0,-0.9207,5e-05,9.89227]
[1776438597191,42.18,77859.47,0.0,-0.9207,5e-05,9.89227]
[1776438601447,42.18,77859.66,0.0,-0.9207,5e-05,9.892]
[1776438601693,42.18,77859.66,0.0,-0.9207,5e-05,9.892]
[1776438601789,42.17,77853.8,0.0,-0.92101,5e-05,9.86153]
[1776438603293,42.17,77859.72,0.0,-0.92071,5e-05,9.89111]
[1776438605560,42.17,77860.09,0.0,-0.9207,5e-05,9.89222]
[1776438605700,42.17,77860.09,0.0,-0.9207,5e-05,9.89222]
[1776438605800,42.17,77856.64,0.0,-0.92088,5e-05,9.87434]
[1776438606314,42.17,77853.75,0.0,-0.92104,5e-05,9.85933]
[1776438609336,42.17,77857.29,0.0,-0.92086,5e-05,9.87615]
[1776438610381,42.17,77857.29,0.0,-0.92086,5e-05,9.87615]
[1776438610441,42.17,77857.29,0.0,-0.92086,5e-05,9.87615]
[1776438610619,42.17,77856.65,0.0,-0.9209,5e-05,9.87253]
[1776438611001,42.17,77856.65,0.0,-0.9209,5e-05,9.87253]
[1776438611198,42.17,77856.65,0.0,-0.9209,5e-05,9.87253]
[1776438611352,42.17,77851.74,0.0,-0.92116,5e-05,9.8477]
[1776438612359,42.17,77849.32,0.0,-0.92129,5e-05,9.8351]
[1776438614933,42.17,77850.77,0.0,-0.92122,5e-05,9.84209]
[1776438614949,42.17,77850.44,0.0,-0.92124,5e-05,9.84011]
[1776438615194,42.17,77850.44,0.0,-0.92124,5e-05,9.84011]
[1776438615380,42.16,77848.81,0.0,-0.92132,5e-05,9.83155]
[1776438616241,42.16,77848.81,0.0,-0.92132,5e-05,9.83155]
[1776438616441,42.16,77848.81,0.0,-0.92132,5e-05,9.83155]
[1776438617394,42.16,77854.85,0.0,-0.92102,5e-05,9.86112]
[1776438618602,42.16,77854.85,0.0,-0.92102,5e-05,9.86112]
[1776438618692,42.16,77854.85,0.0,-0.92102,5e-05,9.86112]
[1776438618793,42.16,77858.63,0.0,-0.92083,5e-05,9.87989]
[1776438621436,42.16,77869.92,0.0,-0.92024,5e-05,9.93639]
[1776438622436,42.16,77884.72,0.0,-0.91947,5e-05,10.01129]
[1776438623443,42.16,77895.06,0.0,-0.91893,5e-05,10.06339]
[1776438624450,42.16,77893.74,0.0,-0.919,5e-05,10.05638]
[1776438627470,42.16,77889.41,0.0,-0.91924,5e-05,10.03314]
[1776438630696,42.15,77889.52,0.0,-0.91925,5e-05,10.03254]
[1776438633608,42.15,77889.18,0.0,-0.91931,5e-05,10.02516]
[1776438633693,42.15,77889.18,0.0,-0.91931,5e-05,10.02516]
[1776438637541,42.14,77897.15,0.0,-0.91892,5e-05,10.06328]
[1776438638548,42.14,77909.29,0.0,-0.91827,5e-05,10.12515]
[1776438639554,42.14,77918.85,0.0,-0.91776,5e-05,10.17384]
[1776438640562,42.14,77928.27,0.0,-0.91726,5e-05,10.2223]
[1776438641569,42.14,77930.08,0.0,-0.91716,5e-05,10.2315]
[1776438643981,42.14,77931.9,0.0,-0.91706,5e-05,10.24076]
[1776438644592,42.14,77930.05,0.0,-0.91716,5e-05,10.23098]
[1776438646606,42.14,77919.51,0.0,-0.91774,5e-05,10.17612]
[1776438647613,42.14,77920.19,0.0,-0.91771,5e-05,10.17919]
[1776438650263,42.14,77920.4,0.0,-0.91771,5e-05,10.17942]
[1776438650953,42.14,77920.4,0.0,-0.91771,5e-05,10.17942]
[1776438651641,42.14,77919.63,0.0,-0.91776,5e-05,10.17461]
[1776438652648,42.13,77923.26,0.0,-0.91756,5e-05,10.19286]
[1776438654662,42.13,77920.69,0.0,-0.91771,5e-05,10.17876]
[1776438655099,42.13,77920.69,0.0,-0.91771,5e-05,10.17876]
[1776438655192,42.13,77920.69,0.0,-0.91771,5e-05,10.17876]
[1776438657503,42.13,77920.84,0.0,-0.91771,5e-05,10.17868]
[1776438657687,42.13,77920.84,0.0,-0.91771,5e-05,10.17868]
[1776438658696,42.13,77914.84,0.0,-0.91805,5e-05,10.14699]
[1776438659698,42.13,77910.58,0.0,-0.91828,5e-05,10.12476]
[1776438661712,42.13,77907.53,0.0,-0.91845,5e-05,10.10845]
[1776438662937,42.13,77907.53,0.0,-0.91845,5e-05,10.10845]
[1776438663725,42.13,77909.17,0.0,-0.91836,5e-05,10.11654]
[1776438663937,42.13,77909.17,0.0,-0.91836,5e-05,10.11654]
[1776438663994,42.13,77906.57,0.0,-0.91851,5e-05,10.10289]
[1776438664733,42.13,77901.23,0.0,-0.91879,5e-05,10.07525]
[1776438666179,42.12,77899.35,0.0,-0.9189,5e-05,10.06537]
[1776438666753,42.12,77898.89,0.0,-0.91892,5e-05,10.06277]
[1776438667760,42.12,77891.02,0.0,-0.91934,5e-05,10.02232]
[1776438668767,42.12,77891.41,0.0,-0.91933,5e-05,10.02413]
[1776438669774,42.12,77896.97,0.0,-0.91903,5e-05,10.05233]
[1776438670781,42.12,77902.12,0.0,-0.91876,5e-05,10.07844]
[1776438672690,42.12,77904.71,0.0,-0.91863,5e-05,10.09142]
[1776438672947,42.12,77904.71,0.0,-0.91863,5e-05,10.09142]
[1776438677830,42.12,77900.7,0.0,-0.91886,5e-05,10.06924]
[1776438678279,42.12,77900.7,0.0,-0.91886,5e-05,10.06924]
[1776438678438,42.12,77900.7,0.0,-0.91886,5e-05,10.06924]
[1776438678837,42.12,77895.12,0.0,-0.91916,5e-05,10.04044]
[1776438679844,42.12,77888.5,0.0,-0.91951,5e-05,10.00642]
[1776438680851,42.12,77894.89,0.0,-0.91917,5e-05,10.03885]
[1776438681544,42.12,77894.89,0.0,-0.91917,5e-05,10.03885]
[1776438681686,42.12,77894.89,0.0,-0.91917,5e-05,10.03885]
[1776438681858,42.12,77902.74,0.0,-0.91876,5e-05,10.07874]
[1776438682865,42.12,77898.25,0.0,-0.919,5e-05,10.05548]
[1776438683542,42.12,77898.25,0.0,-0.919,5e-05,10.05548]
[1776438683692,42.12,77898.25,0.0,-0.919,5e-05,10.05548]
[1776438683872,42.12,77894.38,0.0,-0.91921,5e-05,10.03544]
[1776438684879,42.11,77900.6,0.0,-0.91888,5e-05,10.067]
[1776438685886,42.11,77907.51,0.0,-0.91852,5e-05,10.10208]
[1776438686893,42.11,77916.76,0.0,-0.91802,5e-05,10.14919]
[1776438687899,42.11,77923.39,0.0,-0.91767,5e-05,10.18285]
[1776438688907,42.11,77914.3,0.0,-0.91817,5e-05,10.13569]
[1776438689914,42.11,77909.7,0.0,-0.91842,5e-05,10.11171]
[1776438690639,42.11,77909.7,0.0,-0.91842,5e-05,10.11171]
[1776438690695,42.11,77909.7,0.0,-0.91842,5e-05,10.11171]
[1776438692935,42.11,77918.78,0.0,-0.91797,5e-05,10.15332]
[1776438693650,42.11,77918.78,0.0,-0.91797,5e-05,10.15332]
[1776438693695,42.11,77918.78,0.0,-0.91797,5e-05,10.15332]
[1776438693942,42.11,77914.11,0.0,-0.91822,5e-05,10.12893]
[1776438695956,42.11,77923.58,0.0,-0.91772,5e-05,10.17681]
[1776438697970,42.1,77925.08,0.0,-0.91765,5e-05,10.18362]
[1776438698351,42.1,77925.08,0.0,-0.91765,5e-05,10.18362]
[1776438698436,42.1,77925.08,0.0,-0.91765,5e-05,10.18362]
[1776438698977,42.1,77924.29,0.0,-0.9177,5e-05,10.17911]
[1776438700291,42.1,77921.35,0.0,-0.91786,5e-05,10.16355]
[1776438700436,42.1,77921.35,0.0,-0.91786,5e-05,10.16355]
[1776438703932,42.1,77918.34,0.0,-0.91804,5e-05,10.14684]
[1776438704189,42.1,77916.51,0.0,-0.91814,5e-05,10.13706]
[1776438705018,42.1,77920.68,0.0,-0.91792,5e-05,10.15811]
[1776438707034,42.1,77936.78,0.0,-0.91706,5e-05,10.2402]
[1776438708041,42.1,77941.62,0.0,-0.9168,5e-05,10.26467]
[1776438709900,42.09,77942.86,0.0,-0.91674,5e-05,10.27053]
[1776438709937,42.09,77942.86,0.0,-0.91674,5e-05,10.27053]
[1776438714810,42.09,77945.61,0.0,-0.91662,5e-05,10.28254]
[1776438714936,42.09,77945.61,0.0,-0.91662,5e-05,10.28254]
[1776438719723,42.08,77944.36,0.0,-0.91671,5e-05,10.27341]
[1776438719935,42.08,77944.36,0.0,-0.91671,5e-05,10.27341]
[1776438721144,42.08,77953.33,0.0,-0.91624,5e-05,10.31833]
[1776438722145,42.08,77967.34,0.0,-0.91548,5e-05,10.39087]
[1776438723152,42.08,77971.44,0.0,-0.91525,6e-05,10.41192]
[1776438725165,42.08,77982.2,0.0,-0.91467,6e-05,10.46737]
[1776438726213,42.08,77994.46,0.0,-0.91399,6e-05,10.53103]
[1776438727186,42.08,78000.65,0.0,-0.91366,6e-05,10.56225]
[1776438729200,42.07,78004.4,0.0,-0.91349,6e-05,10.5785]
[1776438730209,42.06,78010.52,0.0,-0.91317,6e-05,10.60874]
[1776438734237,42.05,77987.17,0.0,-0.91452,6e-05,10.48145]
[1776438735431,42.05,77960.68,0.0,-0.91598,5e-05,10.34352]
[1776438736254,42.05,77949.48,0.0,-0.9166,5e-05,10.28489]
[1776438737261,42.05,77947.32,0.0,-0.91672,5e-05,10.27322]
[1776438739275,42.05,77954.28,0.0,-0.91635,5e-05,10.30829]
[1776438741289,42.05,77960.63,0.0,-0.91602,5e-05,10.34015]
[1776438743303,42.05,77964.48,0.0,-0.91582,5e-05,10.359]
[1776438744310,42.04,77971.35,0.0,-0.91544,5e-05,10.39451]
[1776438746324,42.04,77976.55,0.0,-0.91516,6e-05,10.42106]
[1776438749705,42.04,77975.15,0.0,-0.91525,6e-05,10.4132]
[1776438749936,42.04,77975.15,0.0,-0.91525,6e-05,10.4132]
[1776438755911,42.04,77971.96,0.0,-0.91547,5e-05,10.39101]
[1776438755935,42.04,77971.96,0.0,-0.91547,5e-05,10.39101]
[1776438757406,42.04,77967.81,0.0,-0.9157,5e-05,10.36868]
[1776438761553,42.03,77974.28,0.0,-0.91536,6e-05,10.40116]
[1776438764943,42.03,77971.0,0.0,-0.91555,5e-05,10.38355]
[1776438764977,42.03,77962.37,0.0,-0.91602,5e-05,10.33845]
[1776438765476,42.03,77947.78,0.0,-0.91682,5e-05,10.26285]
[1776438766483,42.03,77939.99,0.0,-0.91725,5e-05,10.22201]
[1776438767490,42.03,77932.49,0.0,-0.91766,5e-05,10.18285]
[1776438768497,42.03,77925.89,0.0,-0.91802,5e-05,10.14845]
[1776438770511,42.03,77924.73,0.0,-0.91809,5e-05,10.14183]
[1776438774539,42.03,77918.23,0.0,-0.91845,5e-05,10.10723]
[1776438775546,42.03,77908.35,0.0,-0.91898,5e-05,10.05624]
[1776438776553,42.03,77913.01,0.0,-0.91873,5e-05,10.07988]
[1776438780581,42.02,77906.2,0.0,-0.91911,5e-05,10.04399]
[1776438782594,42.02,77900.23,0.0,-0.91943,5e-05,10.01328]
[1776438784608,42.02,77908.56,0.0,-0.91899,5e-05,10.05549]
[1776438788637,42.02,77901.48,0.0,-0.91937,5e-05,10.01847]
[1776438790650,42.02,77906.56,0.0,-0.91911,5e-05,10.04414]
[1776438791825,42.02,77906.56,0.0,-0.91911,5e-05,10.04414]
[1776438791937,42.02,77906.56,0.0,-0.91911,5e-05,10.04414]
[1776438792492,42.02,77904.22,0.0,-0.91923,5e-05,10.03197]
[1776438792692,42.02,77904.22,0.0,-0.91923,5e-05,10.03197]
[1776438792794,42.02,77903.65,0.0,-0.91926,5e-05,10.02887]
[1776438798707,42.02,77906.92,0.0,-0.9191,5e-05,10.04455]
[1776438799715,42.02,77917.09,0.0,-0.91856,5e-05,10.0967]
[1776438800721,42.02,77922.79,0.0,-0.91826,5e-05,10.12577]
[1776438801729,42.01,77919.85,0.0,-0.91842,5e-05,10.11003]
[1776438802736,42.01,77913.88,0.0,-0.91874,5e-05,10.07907]
[1776438804750,42.01,77906.47,0.0,-0.91914,5e-05,10.04058]
[1776438805757,42.01,77901.82,0.0,-0.91939,5e-05,10.01658]
[1776438807736,42.01,77902.31,0.0,-0.91937,5e-05,10.01891]
[1776438807944,42.01,77902.31,0.0,-0.91937,5e-05,10.01891]
[1776438811029,42.01,77902.26,0.0,-0.91938,5e-05,10.01812]
[1776438811161,42.01,77909.6,0.0,-0.91902,5e-05,10.05163]
[1776438811798,42.01,77926.37,0.0,-0.91812,5e-05,10.1375]
[1776438812805,42.01,77925.84,0.0,-0.91815,5e-05,10.13442]
[1776438814961,42.01,77925.49,0.0,-0.91818,5e-05,10.13226]
[1776438815036,42.01,77929.54,0.0,-0.91796,5e-05,10.15276]
[1776438815827,42.01,77934.61,0.0,-0.91769,5e-05,10.17851]
[1776438817841,42.01,77922.84,0.0,-0.91833,5e-05,10.11711]
[1776438818848,42.01,77922.29,0.0,-0.91837,5e-05,10.11397]
[1776438820149,42.01,77922.29,0.0,-0.91837,5e-05,10.11397]
[1776438820188,42.01,77922.29,0.0,-0.91837,5e-05,10.11397]
[1776438821869,42.0,77913.49,0.0,-0.91885,5e-05,10.0679]
[1776438822876,42.0,77905.01,0.0,-0.9193,5e-05,10.02422]
[1776438823883,42.0,77904.21,0.0,-0.91935,5e-05,10.01996]
[1776438825897,42.0,77899.91,0.0,-0.91958,5e-05,9.99766]
[1776438827911,42.0,77905.17,0.0,-0.9193,5e-05,10.02431]
[1776438829925,42.0,77902.0,0.0,-0.91947,5e-05,10.00772]
[1776438833752,42.0,77900.76,0.0,-0.91955,5e-05,10.0009]
[1776438833941,42.0,77900.76,0.0,-0.91955,5e-05,10.0009]
[1776438835772,42.0,77900.93,0.0,-0.91954,5e-05,10.00146]
[1776438835937,42.0,77900.93,0.0,-0.91954,5e-05,10.00146]
[1776438835967,42.0,77902.44,0.0,-0.91946,5e-05,10.00902]
[1776438836974,42.0,77906.99,0.0,-0.91922,5e-05,10.03213]
[1776438839974,42.0,77904.39,0.0,-0.91936,5e-05,10.01839]
[1776438840189,42.0,77904.39,0.0,-0.91936,5e-05,10.01839]
[1776438843016,42.0,77910.44,0.0,-0.91905,5e-05,10.04858]
[1776438845030,41.99,77910.49,0.0,-0.91905,5e-05,10.04833]
[1776438847097,41.99,77909.28,0.0,-0.91912,5e-05,10.04189]
[1776438847192,41.99,77909.28,0.0,-0.91912,5e-05,10.04189]
[1776438848411,41.99,77909.19,0.0,-0.91913,5e-05,10.04097]
[1776438848438,41.99,77909.19,0.0,-0.91913,5e-05,10.04097]
[1776438849058,41.99,77912.59,0.0,-0.91895,5e-05,10.05817]
[1776438850066,41.99,77917.33,0.0,-0.9187,5e-05,10.08223]
[1776438851076,41.99,77926.84,0.0,-0.91819,5e-05,10.13081]
[1776438852081,41.99,77931.1,0.0,-0.91797,5e-05,10.15238]
[1776438855230,41.99,77930.83,0.0,-0.91799,5e-05,10.15022]
[1776438855440,41.99,77928.78,0.0,-0.91811,5e-05,10.13928]
[1776438856109,41.99,77922.9,0.0,-0.91842,5e-05,10.10868]
[1776438858124,41.99,77918.74,0.0,-0.91865,5e-05,10.08672]
[1776438860038,41.99,77918.98,0.0,-0.91864,5e-05,10.08768]
[1776438860191,41.99,77918.98,0.0,-0.91864,5e-05,10.08768]
[1776438861145,41.98,77927.3,0.0,-0.9182,5e-05,10.1299]
[1776438862152,41.98,77926.7,0.0,-0.91824,5e-05,10.12649]
[1776438864166,41.98,77922.85,0.0,-0.91845,5e-05,10.10606]
[1776438864981,41.98,77922.85,0.0,-0.91845,5e-05,10.10606]
[1776438865198,41.98,77922.85,0.0,-0.91845,5e-05,10.10606]
[1776438866991,41.98,77921.86,0.0,-0.91851,5e-05,10.1004]
[1776438867198,41.98,77921.86,0.0,-0.91851,5e-05,10.1004]
[1776438867186,41.98,77923.87,0.0,-0.91841,5e-05,10.11046]
[1776438871476,41.98,77922.45,0.0,-0.91852,5e-05,10.09807]
[1776438871690,41.98,77922.45,0.0,-0.91852,5e-05,10.09807]
[1776438872222,41.98,77912.77,0.0,-0.91904,5e-05,10.04811]
[1776438873229,41.98,77909.46,0.0,-0.91922,5e-05,10.03095]
[1776438874239,41.98,77903.56,0.0,-0.91954,5e-05,10.00058]
[1776438875246,41.98,77889.28,0.0,-0.9203,5e-05,9.92716]
[1776438876253,41.98,77879.55,0.0,-0.92082,5e-05,9.87725]
[1776438877260,41.97,77875.18,0.0,-0.92105,5e-05,9.85474]
[1776438879274,41.97,77867.82,0.0,-0.92144,5e-05,9.81685]
[1776438882295,41.97,77866.05,0.0,-0.92154,5e-05,9.80723]
[1776438883302,41.97,77870.48,0.0,-0.92131,5e-05,9.82949]
[1776438886637,41.97,77870.12,0.0,-0.92133,5e-05,9.82719]
[1776438886689,41.97,77870.12,0.0,-0.92133,5e-05,9.82719]
[1776438890351,41.97,77860.93,0.0,-0.92182,5e-05,9.77956]
[1776438891358,41.97,77856.79,0.0,-0.92204,5e-05,9.75805]
[1776438892365,41.97,77851.96,0.0,-0.9223,5e-05,9.73312]
[1776438893372,41.97,77845.35,0.0,-0.92265,5e-05,9.69928]
[1776438895386,41.96,77849.68,0.0,-0.92243,5e-05,9.72022]
[1776438896395,41.96,77868.41,0.0,-0.92146,5e-05,9.81445]
[1776438897403,41.96,77878.69,0.0,-0.92093,5e-05,9.86601]
[1776438898410,41.96,77880.63,0.0,-0.92083,5e-05,9.87558]
[1776438903445,41.96,77884.31,0.0,-0.92066,5e-05,9.89281]
[1776438905115,41.96,77884.31,0.0,-0.92066,5e-05,9.89281]
[1776438905193,41.96,77884.31,0.0,-0.92066,5e-05,9.89281]
[1776438907473,41.95,77891.08,0.0,-0.92032,5e-05,9.92595]
[1776438908481,41.95,77902.08,0.0,-0.91974,5e-05,9.98173]
[1776438909488,41.95,77904.93,0.0,-0.91959,5e-05,9.99584]
[1776438910495,41.95,77914.11,0.0,-0.9191,5e-05,10.04274]
[1776438911502,41.95,77918.35,0.0,-0.91888,5e-05,10.0643]
[1776438913197,41.95,77925.9,0.0,-0.91848,5e-05,10.10259]
[1776438913516,41.95,77935.31,0.0,-0.91797,5e-05,10.15105]
[1776438914523,41.95,77940.72,0.0,-0.91769,5e-05,10.17868]
[1776438915531,41.95,77943.19,0.0,-0.91756,5e-05,10.19109]
[1776438920565,41.95,77948.51,0.0,-0.91729,5e-05,10.21664]
[1776438921572,41.94,77956.74,0.0,-0.91685,5e-05,10.25886]
[1776438922579,41.94,77962.61,0.0,-0.91653,5e-05,10.28889]
[1776438923586,41.94,77965.08,0.0,-0.9164,5e-05,10.30123]
[1776438925600,41.94,77966.94,0.0,-0.91631,5e-05,10.31023]
[1776438929628,41.94,77961.85,0.0,-0.91659,5e-05,10.28319]
[1776438930635,41.94,77956.6,0.0,-0.91688,5e-05,10.25582]
[1776438934663,41.94,77952.37,0.0,-0.91714,5e-05,10.22962]
[1776438935670,41.94,77945.5,0.0,-0.91751,5e-05,10.19403]
[1776438936677,41.94,77939.19,0.0,-0.91785,5e-05,10.1614]
[1776438938690,41.94,77940.94,0.0,-0.91777,5e-05,10.16971]
[1776438942959,41.93,77942.1,0.0,-0.91772,5e-05,10.17424]
[1776438943192,41.93,77942.1,0.0,-0.91772,5e-05,10.17424]
[1776438944733,41.93,77949.53,0.0,-0.91733,5e-05,10.21149]
[1776438947413,41.93,77950.18,0.0,-0.9173,5e-05,10.21401]
[1776438947439,41.93,77950.18,0.0,-0.9173,5e-05,10.21401]
[1776438947808,41.93,77950.18,0.0,-0.9173,5e-05,10.21401]
[1776438947936,41.93,77950.18,0.0,-0.9173,5e-05,10.21401]
[1776438948037,41.93,77947.24,0.0,-0.91746,5e-05,10.19877]
[1776438948761,41.93,77943.24,0.0,-0.91768,5e-05,10.1781]
[1776438950689,41.93,77940.17,0.0,-0.91785,5e-05,10.16229]
[1776438950943,41.93,77940.17,0.0,-0.91785,5e-05,10.16229]
[1776438953796,41.93,77944.53,0.0,-0.91761,5e-05,10.18502]
[1776438954803,41.93,77949.65,0.0,-0.91733,5e-05,10.21151]
[1776438955810,41.93,77953.69,0.0,-0.91711,5e-05,10.23239]
[1776438956817,41.93,77959.92,0.0,-0.91677,5e-05,10.26462]
[1776438957824,41.93,77969.74,0.0,-0.91624,5e-05,10.3155]
[1776438958831,41.93,77969.79,0.0,-0.91624,5e-05,10.31559]
[1776438959639,41.93,77969.79,0.0,-0.91624,5e-05,10.31559]
[1776438959690,41.93,77969.79,0.0,-0.91624,5e-05,10.31559]
[1776438960931,41.93,77969.94,0.0,-0.91623,5e-05,10.3162]
[1776438961196,41.93,77969.94,0.0,-0.91623,5e-05,10.3162]
[1776438961221,41.93,77969.74,0.0,-0.91624,5e-05,10.31498]
[1776438966887,41.93,77967.9,0.0,-0.91636,5e-05,10.30433]
[1776438968000,41.93,77967.9,0.0,-0.91636,5e-05,10.30433]
[1776438968196,41.93,77967.9,0.0,-0.91636,5e-05,10.30433]
[1776438971860,41.93,77967.63,0.0,-0.91638,5e-05,10.30231]
[1776438971937,41.93,77967.63,0.0,-0.91638,5e-05,10.30231]
[1776438971962,41.93,77968.01,0.0,-0.91636,5e-05,10.30413]
[1776438972674,41.93,77968.01,0.0,-0.91636,5e-05,10.30413]
[1776438972695,41.93,77968.01,0.0,-0.91636,5e-05,10.30413]
[1776438977408,41.92,77964.78,0.0,-0.91654,5e-05,10.28653]
[1776438977435,41.92,77964.78,0.0,-0.91654,5e-05,10.28653]
[1776438978049,41.92,77964.78,0.0,-0.91654,5e-05,10.28653]
[1776438978199,41.92,77964.78,0.0,-0.91654,5e-05,10.28653]
[1776438978300,41.92,77964.12,0.0,-0.91658,5e-05,10.28296]
[1776438981956,41.92,77961.83,0.0,-0.91672,5e-05,10.27027]
[1776438982193,41.92,77961.83,0.0,-0.91672,5e-05,10.27027]
[1776438984007,41.92,77953.97,0.0,-0.91716,5e-05,10.22804]
[1776438985753,41.92,77954.77,0.0,-0.91712,5e-05,10.23172]
[1776438985937,41.92,77954.77,0.0,-0.91712,5e-05,10.23172]
[1776438986021,41.92,77958.14,0.0,-0.91694,5e-05,10.24871]
[1776438987028,41.92,77966.72,0.0,-0.91647,5e-05,10.29324]
[1776438988036,41.92,77966.31,0.0,-0.9165,5e-05,10.29084]
[1776438988595,41.92,77966.31,0.0,-0.9165,5e-05,10.29084]
[1776438988698,41.92,77966.31,0.0,-0.9165,5e-05,10.29084]
[1776438994078,41.91,77956.03,0.0,-0.9171,5e-05,10.23273]
[1776438995085,41.91,77946.04,0.0,-0.91764,5e-05,10.18056]
[1776438996092,41.91,77942.26,0.0,-0.91785,5e-05,10.16064]
[1776438997099,41.91,77937.26,0.0,-0.91813,5e-05,10.13448]
[1776439000469,41.91,77940.42,0.0,-0.91797,5e-05,10.14978]
[1776439000691,41.91,77940.42,0.0,-0.91797,5e-05,10.14978]
[1776439001129,41.91,77945.5,0.0,-0.9177,5e-05,10.17567]
[1776439002135,41.91,77952.14,0.0,-0.91734,5e-05,10.20962]
[1776439003142,41.91,77960.0,0.0,-0.91692,5e-05,10.24991]
[1776439005386,41.91,77962.62,0.0,-0.91678,5e-05,10.26342]
[1776439005439,41.91,77963.97,0.0,-0.9167,5e-05,10.27031]
[1776439006420,41.91,77962.87,0.0,-0.91676,5e-05,10.26449]
[1776439006436,41.91,77962.87,0.0,-0.91676,5e-05,10.26449]
[1776439007172,41.91,77963.6,0.0,-0.91673,5e-05,10.26817]
[1776439010191,41.91,77958.19,0.0,-0.91702,5e-05,10.23978]
[1776439011200,41.91,77954.14,0.0,-0.91725,5e-05,10.21872]
[1776439013539,41.91,77955.19,0.0,-0.91719,5e-05,10.22408]
[1776439013697,41.91,77955.19,0.0,-0.91719,5e-05,10.22408]
[1776439017630,41.9,77960.86,0.0,-0.91688,5e-05,10.25327]
[1776439017697,41.9,77960.86,0.0,-0.91688,5e-05,10.25327]
[1776439019257,41.9,77967.79,0.0,-0.91651,5e-05,10.28907]
[1776439020264,41.9,77972.47,0.0,-0.91625,5e-05,10.31327]
[1776439022888,41.9,77973.16,0.0,-0.91622,5e-05,10.31652]
[1776439022937,41.9,77973.16,0.0,-0.91622,5e-05,10.31652]
[1776439026306,41.9,77986.99,0.0,-0.91547,6e-05,10.3878]
[1776439027313,41.9,77990.66,0.0,-0.91527,6e-05,10.40666]
[1776439029976,41.9,77994.22,0.0,-0.91508,6e-05,10.42459]
[1776439030334,41.9,78006.15,0.0,-0.91442,6e-05,10.4867]
[1776439031341,41.9,78008.97,0.0,-0.91426,6e-05,10.50139]
[1776439033581,41.9,78010.94,0.0,-0.91415,6e-05,10.5115]
[1776439035374,41.9,78001.31,0.0,-0.9147,6e-05,10.46044]
[1776439036381,41.9,77996.94,0.0,-0.91494,6e-05,10.43715]
[1776439041416,41.89,77997.24,0.0,-0.91495,6e-05,10.43686]
[1776439042621,41.89,77996.72,0.0,-0.91498,6e-05,10.43375]
[1776439042689,41.89,77996.72,0.0,-0.91498,6e-05,10.43375]
[1776439044436,41.89,78001.12,0.0,-0.91475,6e-05,10.456]
[1776439047740,41.89,78000.1,0.0,-0.91481,6e-05,10.44981]
[1776439047939,41.89,78000.1,0.0,-0.91481,6e-05,10.44981]
[1776439049848,41.89,77997.52,0.0,-0.91496,6e-05,10.43548]
[1776439049938,41.89,77997.52,0.0,-0.91496,6e-05,10.43548]
[1776439050038,41.89,77998.41,0.0,-0.91492,6e-05,10.43935]
[1776439053735,41.88,77995.3,0.0,-0.91513,6e-05,10.41838]
[1776439053938,41.88,77995.3,0.0,-0.91513,6e-05,10.41838]
[1776439058537,41.88,78021.2,0.0,-0.9137,6e-05,10.55324]
[1776439059544,41.88,78026.35,0.0,-0.91341,6e-05,10.58016]
[1776439064741,41.88,78026.61,0.0,-0.91341,6e-05,10.58063]
[1776439070473,41.88,78026.56,0.0,-0.91342,6e-05,10.57909]
[1776439070690,41.88,78026.56,0.0,-0.91342,6e-05,10.57909]
[1776439073742,41.88,78026.08,0.0,-0.91346,6e-05,10.57597]
[1776439073937,41.88,78026.08,0.0,-0.91346,6e-05,10.57597]
[1776439074038,41.87,78026.15,0.0,-0.91346,6e-05,10.57596]
[1776439077671,41.87,78030.73,0.0,-0.91321,6e-05,10.59952]
[1776439078672,41.87,78030.73,0.0,-0.91321,6e-05,10.59952]
[1776439078694,41.87,78030.73,0.0,-0.91321,6e-05,10.59952]
[1776439084118,41.87,78028.04,0.0,-0.91337,6e-05,10.5843]
[1776439084191,41.87,78028.04,0.0,-0.91337,6e-05,10.5843]
[1776439084292,41.87,78022.11,0.0,-0.91371,6e-05,10.55275]
[1776439084720,41.87,78017.55,0.0,-0.91396,6e-05,10.52877]
[1776439085727,41.87,78010.15,0.0,-0.91438,6e-05,10.48981]
[1776439086734,41.87,78001.57,0.0,-0.91486,6e-05,10.44443]
[1776439087741,41.86,78001.31,0.0,-0.91491,6e-05,10.43975]
[1776439089755,41.86,77996.84,0.0,-0.91516,6e-05,10.41571]
[1776439090762,41.86,77991.48,0.0,-0.91546,6e-05,10.38739]
[1776439092776,41.86,77996.39,0.0,-0.9152,6e-05,10.41252]
[1776439094790,41.86,78007.94,0.0,-0.91456,6e-05,10.47247]
[1776439095973,41.86,78007.94,0.0,-0.91456,6e-05,10.47247]
[1776439096189,41.86,78007.94,0.0,-0.91456,6e-05,10.47247]
[1776439096259,41.86,78010.41,0.0,-0.91443,6e-05,10.48475]
[1776439096804,41.86,77996.18,0.0,-0.91522,6e-05,10.4102]
[1776439098818,41.85,77992.33,0.0,-0.91548,6e-05,10.38589]
[1776439099771,41.85,77992.33,0.0,-0.91548,6e-05,10.38589]
[1776439099938,41.85,77992.33,0.0,-0.91548,6e-05,10.38589]
[1776439100039,41.85,77992.53,0.0,-0.91547,6e-05,10.38643]
[1776439103861,41.85,77974.99,0.0,-0.91645,5e-05,10.29422]
[1776439104867,41.84,77978.74,0.0,-0.91625,5e-05,10.31312]
[1776439105875,41.84,77995.4,0.0,-0.91534,6e-05,10.39955]
[1776439107889,41.84,78002.53,0.0,-0.91495,6e-05,10.43566]
[1776439109796,41.84,78004.43,0.0,-0.91486,6e-05,10.44493]
[1776439109903,41.84,77995.47,0.0,-0.91536,6e-05,10.39731]
[1776439111447,41.84,77995.47,0.0,-0.91536,6e-05,10.39731]
[1776439114576,41.83,77992.62,0.0,-0.91556,6e-05,10.37698]
[1776439114688,41.83,77992.62,0.0,-0.91556,6e-05,10.37698]
[1776439114938,41.83,77991.77,0.0,-0.91561,6e-05,10.3723]
[1776439117776,41.83,77990.18,0.0,-0.9157,6e-05,10.36354]
[1776439117942,41.83,77990.18,0.0,-0.9157,6e-05,10.36354]
[1776439118966,41.83,77973.09,0.0,-0.91666,5e-05,10.27325]
[1776439119973,41.83,77968.52,0.0,-0.91691,5e-05,10.24889]
[1776439120980,41.83,77966.67,0.0,-0.91702,5e-05,10.2388]
[1776439121916,41.83,77966.67,0.0,-0.91702,5e-05,10.2388]
[1776439121968,41.83,77966.67,0.0,-0.91702,5e-05,10.2388]
[1776439121988,41.83,77960.56,0.0,-0.91736,5e-05,10.20665]
[1776439122996,41.83,77950.7,0.0,-0.9179,5e-05,10.15478]
[1776439124009,41.83,77949.11,0.0,-0.91799,5e-05,10.14624]
[1776439125011,41.82,77955.33,0.0,-0.91766,5e-05,10.17812]
[1776439126018,41.82,77961.25,0.0,-0.91734,5e-05,10.20845]
[1776439127025,41.82,77955.53,0.0,-0.91765,5e-05,10.1784]
[1776439130046,41.82,77965.81,0.0,-0.91711,5e-05,10.23065]
[1776439132060,41.82,77961.11,0.0,-0.91737,5e-05,10.20537]
[1776439133172,41.82,77961.11,0.0,-0.91737,5e-05,10.20537]
[1776439133190,41.82,77961.11,0.0,-0.91737,5e-05,10.20537]
[1776439135930,41.82,77959.53,0.0,-0.91747,5e-05,10.19601]
[1776439135937,41.82,77959.53,0.0,-0.91747,5e-05,10.19601]
[1776439136087,41.82,77958.37,0.0,-0.91754,5e-05,10.18961]
[1776439138191,41.81,77954.87,0.0,-0.91773,5e-05,10.17109]
[1776439138439,41.81,77954.87,0.0,-0.91773,5e-05,10.17109]
[1776439141128,41.81,77950.78,0.0,-0.91797,5e-05,10.1485]
[1776439142134,41.81,77927.08,0.0,-0.91925,5e-05,10.02594]
[1776439143142,41.81,77901.21,0.0,-0.92062,5e-05,9.89335]
[1776439144149,41.81,77899.85,0.0,-0.9207,5e-05,9.88559]
[1776439148176,41.81,77892.95,0.0,-0.92108,5e-05,9.84927]
[1776439150195,41.81,77871.17,0.0,-0.92222,5e-05,9.73808]
[1776439151196,41.81,77859.87,0.0,-0.92281,5e-05,9.68089]
[1776439152204,41.8,77851.9,0.0,-0.92323,5e-05,9.63976]
[1776439153212,41.8,77852.96,0.0,-0.92318,5e-05,9.64477]
[1776439154219,41.8,77857.96,0.0,-0.92292,5e-05,9.66966]
[1776439155226,41.8,77869.28,0.0,-0.92234,5e-05,9.72655]
[1776439156235,41.8,77880.56,0.0,-0.92175,5e-05,9.78374]
[1776439157242,41.8,77881.99,0.0,-0.92168,5e-05,9.79088]
[1776439158249,41.8,77878.22,0.0,-0.92188,5e-05,9.77116]
[1776439161270,41.8,77871.13,0.0,-0.92227,5e-05,9.73362]
[1776439164290,41.79,77860.4,0.0,-0.92284,5e-05,9.67794]
[1776439165298,41.79,77855.26,0.0,-0.92311,5e-05,9.6516]
[1776439167316,41.79,77850.65,0.0,-0.92335,5e-05,9.62769]
[1776439172354,41.79,77848.08,0.0,-0.92353,5e-05,9.60949]
[1776439173374,41.79,77853.06,0.0,-0.92327,5e-05,9.63433]
[1776439178405,41.79,77848.81,0.0,-0.92351,5e-05,9.6114]
[1776439182313,41.78,77851.29,0.0,-0.92339,5e-05,9.6231]
[1776439182437,41.78,77851.29,0.0,-0.92339,5e-05,9.6231]
[1776439185458,41.78,77871.98,0.0,-0.92233,5e-05,9.7268]
[1776439186465,41.78,77882.14,0.0,-0.9218,5e-05,9.77763]
[1776439187472,41.78,77885.2,0.0,-0.92165,5e-05,9.79267]
[1776439189235,41.78,77886.36,0.0,-0.9216,5e-05,9.79803]
[1776439190943,41.78,77888.34,0.0,-0.9215,5e-05,9.807]
[1776439195528,41.77,77913.59,0.0,-0.9202,5e-05,9.9331]
[1776439196534,41.77,77919.38,0.0,-0.9199,5e-05,9.96244]
[1776439198549,41.77,77924.06,0.0,-0.91966,5e-05,9.98565]
[1776439199095,41.77,77924.06,0.0,-0.91966,5e-05,9.98565]
[1776439200944,41.77,77923.36,0.0,-0.9197,5e-05,9.98121]
[1776439202580,41.76,77915.2,0.0,-0.92015,5e-05,9.93854]
[1776439204594,41.76,77924.96,0.0,-0.91963,5e-05,9.98792]
[1776439205602,41.76,77928.01,0.0,-0.91948,5e-05,10.00317]
[1776439208622,41.76,77923.1,0.0,-0.91974,5e-05,9.97732]
[1776439211319,41.76,77922.91,0.0,-0.91976,5e-05,9.97593]
[1776439211447,41.76,77922.91,0.0,-0.91976,5e-05,9.97593]
[1776439211548,41.76,77915.94,0.0,-0.92014,5e-05,9.93941]
[1776439211644,41.76,77921.46,0.0,-0.91984,5e-05,9.96773]
[1776439212656,41.76,77928.46,0.0,-0.91948,5e-05,10.0033]
[1776439213906,41.76,77940.21,0.0,-0.91885,5e-05,10.06375]
[1776439214668,41.76,77942.72,0.0,-0.91871,5e-05,10.07653]
[1776439218041,41.76,77945.35,0.0,-0.91858,5e-05,10.08972]
[1776439218194,41.76,77945.35,0.0,-0.91858,5e-05,10.08972]
[1776439219704,41.76,77957.6,0.0,-0.91792,5e-05,10.15247]
[1776439220711,41.75,77957.26,0.0,-0.91794,5e-05,10.15042]
[1776439221718,41.75,77951.78,0.0,-0.91824,5e-05,10.12175]
[1776439223734,41.75,77948.29,0.0,-0.91844,5e-05,10.10322]
[1776439224998,41.75,77948.29,0.0,-0.91844,5e-05,10.10322]
[1776439225161,41.75,77942.46,0.0,-0.91875,5e-05,10.07289]
[1776439225748,41.75,77937.73,0.0,-0.91901,5e-05,10.04832]
[1776439228056,41.75,77938.38,0.0,-0.91897,5e-05,10.05153]
[1776439228100,41.75,77942.28,0.0,-0.91877,5e-05,10.0715]
[1776439228769,41.75,77949.27,0.0,-0.91839,5e-05,10.10743]
[1776439231063,41.75,77949.62,0.0,-0.91837,5e-05,10.10901]
[1776439231196,41.75,77949.62,0.0,-0.91837,5e-05,10.10901]
[1776439232360,41.75,77951.45,0.0,-0.91831,5e-05,10.11409]
[1776439232439,41.75,77951.45,0.0,-0.91831,5e-05,10.11409]
[1776439232462,41.75,77951.21,0.0,-0.91832,5e-05,10.11261]
[1776439234393,41.75,77950.87,0.0,-0.91834,5e-05,10.11085]
[1776439234437,41.75,77950.87,0.0,-0.91834,5e-05,10.11085]
[1776439234492,41.75,77958.81,0.0,-0.91792,5e-05,10.15142]
[1776439239282,41.75,77958.35,0.0,-0.91795,5e-05,10.14811]
[1776439239440,41.75,77958.35,0.0,-0.91795,5e-05,10.14811]
[1776439240859,41.74,77936.98,0.0,-0.91912,5e-05,10.03684]
[1776439241870,41.74,77928.32,0.0,-0.91958,5e-05,9.99214]
[1776439242875,41.74,77920.76,0.0,-0.91998,5e-05,9.95325]
[1776439243882,41.74,77911.23,0.0,-0.92049,5e-05,9.9044]
[1776439244889,41.74,77899.38,0.0,-0.92112,5e-05,9.84353]
[1776439245896,41.74,77890.31,0.0,-0.9216,5e-05,9.79709]
[1776439246903,41.74,77883.31,0.0,-0.92196,5e-05,9.76133]
[1776439247910,41.74,77878.25,0.0,-0.92223,5e-05,9.73554]
[1776439248917,41.74,77872.62,0.0,-0.92252,5e-05,9.70693]
[1776439250931,41.74,77872.25,0.0,-0.92254,5e-05,9.70507]
[1776439251937,41.74,77878.71,0.0,-0.92221,5e-05,9.73784]
[1776439252946,41.74,77888.18,0.0,-0.92171,5e-05,9.78593]
[1776439253953,41.74,77897.39,0.0,-0.92123,5e-05,9.83275]
[1776439254960,41.74,77900.04,0.0,-0.92109,5e-05,9.84609]
[1776439256974,41.74,77909.03,0.0,-0.92062,5e-05,9.8916]
[1776439258988,41.74,77905.03,0.0,-0.92084,5e-05,9.87063]
[1776439262567,41.74,77902.2,0.0,-0.92099,5e-05,9.85565]
[1776439262689,41.74,77901.65,0.0,-0.92103,5e-05,9.85257]
[1776439264023,41.74,77908.99,0.0,-0.92064,5e-05,9.88961]
[1776439266037,41.74,77907.42,0.0,-0.92073,5e-05,9.88102]
[1776439268587,41.74,77906.14,0.0,-0.9208,5e-05,9.87418]
[1776439268052,41.73,77902.21,0.0,-0.92101,5e-05,9.8538]
[1776439268687,41.73,77902.21,0.0,-0.92101,5e-05,9.8538]
[1776439269543,41.73,77902.21,0.0,-0.92101,5e-05,9.8538]
[1776439269598,41.73,77900.58,0.0,-0.92111,5e-05,9.84495]
[1776439269691,41.73,77900.58,0.0,-0.92111,5e-05,9.84495]
[1776439270073,41.73,77896.26,0.0,-0.92133,5e-05,9.8229]
[1776439271073,41.73,77881.21,0.0,-0.92212,5e-05,9.74606]
[1776439272080,41.73,77885.83,0.0,-0.92188,5e-05,9.76933]
[1776439273087,41.73,77891.28,0.0,-0.9216,5e-05,9.79696]
[1776439274094,41.73,77898.27,0.0,-0.92123,5e-05,9.83246]
[1776439275113,41.73,77904.06,0.0,-0.92093,5e-05,9.86185]
[1776439276120,41.73,77912.2,0.0,-0.9205,5e-05,9.90326]
[1776439278134,41.73,77903.06,0.0,-0.92099,5e-05,9.85591]
[1776439279038,41.73,77903.06,0.0,-0.92099,5e-05,9.85591]
[1776439279198,41.73,77903.06,0.0,-0.92099,5e-05,9.85591]
[1776439279300,41.73,77902.57,0.0,-0.92102,5e-05,9.85284]
[1776439281156,41.73,77894.92,0.0,-0.92143,5e-05,9.81355]
[1776439282162,41.73,77891.04,0.0,-0.92164,5e-05,9.79353]
[1776439283030,41.73,77891.04,0.0,-0.92164,5e-05,9.79353]
[1776439283208,41.73,77891.04,0.0,-0.92164,5e-05,9.79353]
[1776439283309,41.73,77890.61,0.0,-0.92166,5e-05,9.79096]
[1776439285183,41.73,77899.56,0.0,-0.92119,5e-05,9.83641]
[1776439286424,41.73,77899.56,0.0,-0.92119,5e-05,9.83641]
[1776439286438,41.73,77899.56,0.0,-0.92119,5e-05,9.83641]
[1776439286526,41.73,77904.49,0.0,-0.92094,5e-05,9.86113]
[1776439289211,41.72,77895.77,0.0,-0.92141,5e-05,9.81577]
[1776439290213,41.72,77895.77,0.0,-0.92141,5e-05,9.81577]
[1776439290438,41.72,77895.77,0.0,-0.92141,5e-05,9.81577]
[1776439290692,41.72,77895.77,0.0,-0.92141,5e-05,9.81577]
[1776439290538,41.72,77892.33,0.0,-0.92159,5e-05,9.798]
[1776439290936,41.72,77892.33,0.0,-0.92159,5e-05,9.798]
[1776439291225,41.72,77899.94,0.0,-0.92122,5e-05,9.83275]
[1776439292232,41.72,77912.05,0.0,-0.92058,5e-05,9.89465]
[1776439293239,41.72,77918.36,0.0,-0.92025,5e-05,9.92673]
[1776439294246,41.72,77917.57,0.0,-0.9203,5e-05,9.92194]
[1776439295253,41.72,77913.29,0.0,-0.92053,5e-05,9.89962]
[1776439296260,41.72,77922.81,0.0,-0.92002,5e-05,9.94846]
[1776439297267,41.72,77931.32,0.0,-0.91957,5e-05,9.99214]
[1776439298276,41.72,77932.61,0.0,-0.9195,5e-05,9.99867]
[1776439299283,41.72,77944.42,0.0,-0.91887,5e-05,10.05954]
[1776439300290,41.72,77949.43,0.0,-0.9186,5e-05,10.08529]
[1776439301297,41.72,77941.75,0.0,-0.91902,5e-05,10.04515]
[1776439303311,41.72,77944.07,0.0,-0.9189,5e-05,10.05673]
[1776439307352,41.72,77939.11,0.0,-0.91917,5e-05,10.0303]
[1776439310688,41.72,77936.27,0.0,-0.91933,5e-05,10.01533]
[1776439310691,41.72,77931.6,0.0,-0.91958,5e-05,9.99113]
[1776439312389,41.71,77924.98,0.0,-0.91994,5e-05,9.95687]
[1776439313395,41.71,77918.21,0.0,-0.9203,5e-05,9.92169]
[1776439315410,41.71,77917.46,0.0,-0.92035,5e-05,9.9171]
[1776439319438,41.71,77911.9,0.0,-0.92066,5e-05,9.8872]
[1776439320444,41.71,77917.74,0.0,-0.92035,5e-05,9.9168]
[1776439321842,41.71,77920.44,0.0,-0.92021,5e-05,9.93066]
[1776439321942,41.71,77920.44,0.0,-0.92021,5e-05,9.93066]
[1776439322459,41.71,77922.25,0.0,-0.92012,5e-05,9.93956]
[1776439323715,41.71,77922.25,0.0,-0.92012,5e-05,9.93956]
[1776439323937,41.71,77922.48,0.0,-0.92011,5e-05,9.94035]
[1776439327494,41.71,77914.82,0.0,-0.92052,5e-05,9.90062]
[1776439329126,41.71,77912.96,0.0,-0.92062,5e-05,9.89078]
[1776439329197,41.71,77912.96,0.0,-0.92062,5e-05,9.89078]
[1776439329508,41.7,77912.91,0.0,-0.92063,5e-05,9.89022]
[1776439330119,41.7,77912.91,0.0,-0.92063,5e-05,9.89022]
[1776439330201,41.7,77912.91,0.0,-0.92063,5e-05,9.89022]
[1776439335353,41.7,77914.71,0.0,-0.92054,5e-05,9.89865]
[1776439335437,41.7,77914.71,0.0,-0.92054,5e-05,9.89865]
[1776439335550,41.7,77915.38,0.0,-0.92051,5e-05,9.90177]
[1776439336269,41.7,77915.38,0.0,-0.92051,5e-05,9.90177]
[1776439336437,41.7,77915.38,0.0,-0.92051,5e-05,9.90177]
[1776439339578,41.7,77921.48,0.0,-0.9202,5e-05,9.93212]
[1776439340584,41.7,77927.93,0.0,-0.91985,5e-05,9.96526]
[1776439341460,41.7,77927.93,0.0,-0.91985,5e-05,9.96526]
[1776439341699,41.7,77927.93,0.0,-0.91985,5e-05,9.96526]
[1776439341732,41.7,77930.59,0.0,-0.91971,5e-05,9.9789]
[1776439342074,41.7,77930.59,0.0,-0.91971,5e-05,9.9789]
[1776439342195,41.7,77930.59,0.0,-0.91971,5e-05,9.9789]
[1776439343606,41.7,77937.37,0.0,-0.91935,5e-05,10.01369]
[1776439344613,41.7,77941.76,0.0,-0.91911,5e-05,10.03622]
[1776439347635,41.7,77952.13,0.0,-0.91856,5e-05,10.08934]
[1776439348641,41.7,77957.02,0.0,-0.9183,5e-05,10.11443]
[1776439353676,41.7,77957.1,0.0,-0.91834,5e-05,10.10969]
[1776439356710,41.7,77957.63,0.0,-0.91831,5e-05,10.11191]
[1776439356936,41.69,77957.62,0.0,-0.91832,5e-05,10.11161]
[1776439357607,41.69,77957.62,0.0,-0.91832,5e-05,10.11161]
[1776439357719,41.69,77957.62,0.0,-0.91832,5e-05,10.11161]
[1776439357704,41.69,77957.81,0.0,-0.91831,5e-05,10.11233]
[1776439359726,41.69,77953.63,0.0,-0.91854,5e-05,10.09019]
[1776439364046,41.69,77957.19,0.0,-0.91835,5e-05,10.10797]
[1776439364193,41.69,77957.19,0.0,-0.91835,5e-05,10.10797]
[1776439364265,41.69,77958.17,0.0,-0.9183,5e-05,10.11279]
[1776439365824,41.69,77951.38,0.0,-0.91868,5e-05,10.07716]
[1776439366830,41.69,77942.04,0.0,-0.91918,5e-05,10.02873]
[1776439368339,41.69,77942.04,0.0,-0.91918,5e-05,10.02873]
[1776439368447,41.69,77942.04,0.0,-0.91918,5e-05,10.02873]
[1776439368548,41.69,77942.01,0.0,-0.91919,5e-05,10.02831]
[1776439373882,41.69,77948.26,0.0,-0.91886,5e-05,10.05998]
[1776439374889,41.69,77957.3,0.0,-0.91837,5e-05,10.10656]
[1776439375896,41.69,77958.89,0.0,-0.91829,5e-05,10.11455]
[1776439378334,41.69,77960.02,0.0,-0.91823,5e-05,10.12015]
[1776439378437,41.69,77960.02,0.0,-0.91823,5e-05,10.12015]
[1776439378437,41.69,77960.41,0.0,-0.91821,5e-05,10.12165]
[1776439379165,41.69,77960.41,0.0,-0.91821,5e-05,10.12165]
[1776439379194,41.69,77960.41,0.0,-0.91821,5e-05,10.12165]
[1776439381939,41.68,77989.28,0.0,-0.91665,5e-05,10.27097]
[1776439382947,41.68,77999.73,0.0,-0.91608,6e-05,10.32509]
[1776439383953,41.68,78008.73,0.0,-0.91558,6e-05,10.37167]
[1776439384960,41.68,78020.29,0.0,-0.91494,6e-05,10.43224]
[1776439385967,41.68,78014.79,0.0,-0.91525,6e-05,10.40313]
[1776439388988,41.68,78028.05,0.0,-0.91452,6e-05,10.47204]
[1776439389995,41.68,78030.87,0.0,-0.91437,6e-05,10.48664]
[1776439394026,41.68,78024.94,0.0,-0.91471,6e-05,10.45419]
[1776439396039,41.68,78019.54,0.0,-0.91502,6e-05,10.42527]
[1776439398053,41.67,78014.55,0.0,-0.9153,6e-05,10.39855]
[1776439403088,41.67,78016.6,0.0,-0.9152,6e-05,10.4082]
[1776439405102,41.67,78026.03,0.0,-0.91468,6e-05,10.45734]
[1776439410138,41.67,78022.1,0.0,-0.91491,6e-05,10.43526]
[1776439411146,41.67,78016.0,0.0,-0.91528,6e-05,10.39902]
[1776439412151,41.67,78003.35,0.0,-0.91599,6e-05,10.33251]
[1776439413159,41.67,77995.58,0.0,-0.91642,6e-05,10.29178]
[1776439414165,41.67,77984.8,0.0,-0.91701,5e-05,10.2355]
[1776439415173,41.67,77980.04,0.0,-0.91727,5e-05,10.21029]
[1776439416190,41.67,77983.28,0.0,-0.9171,5e-05,10.22683]
[1776439417192,41.66,77997.98,0.0,-0.9163,6e-05,10.30326]
[1776439418199,41.66,78002.98,0.0,-0.91602,6e-05,10.3291]
[1776439419206,41.66,78003.91,0.0,-0.91598,6e-05,10.33352]
[1776439422227,41.66,77998.9,0.0,-0.91627,6e-05,10.30587]
[1776439423879,41.66,77998.58,0.0,-0.91629,6e-05,10.30374]
[1776439423937,41.66,77998.58,0.0,-0.91629,6e-05,10.30374]
[1776439424288,41.66,77998.58,0.0,-0.91629,6e-05,10.30374]
[1776439424439,41.66,77998.58,0.0,-0.91629,6e-05,10.30374]
[1776439424540,41.66,77997.95,0.0,-0.91633,6e-05,10.29994]
[1776439428271,41.66,78002.36,0.0,-0.91609,6e-05,10.32284]
[1776439431293,41.66,77996.57,0.0,-0.91641,6e-05,10.29227]
[1776439432300,41.66,77986.04,0.0,-0.917,5e-05,10.23682]
[1776439434314,41.65,77980.13,0.0,-0.91733,5e-05,10.20518]
[1776439439349,41.65,77975.97,0.0,-0.91757,5e-05,10.18176]
[1776439441363,41.65,77979.65,0.0,-0.91738,5e-05,10.20022]
[1776439442380,41.65,77963.6,0.0,-0.91826,5e-05,10.11649]
[1776439443387,41.65,77961.6,0.0,-0.91837,5e-05,10.10552]
[1776439443920,41.65,77961.6,0.0,-0.91837,5e-05,10.10552]
[1776439444394,41.65,77970.65,0.0,-0.91788,5e-05,10.15247]
[1776439446408,41.65,77970.33,0.0,-0.91791,5e-05,10.14999]
[1776439447779,41.65,77970.33,0.0,-0.91791,5e-05,10.14999]
[1776439448422,41.64,77964.16,0.0,-0.91825,5e-05,10.11738]
[1776439451443,41.64,77959.81,0.0,-0.91849,5e-05,10.0941]
[1776439454465,41.64,77955.53,0.0,-0.91873,5e-05,10.0713]
[1776439455472,41.64,77950.66,0.0,-0.919,5e-05,10.04593]
[1776439456480,41.64,77946.22,0.0,-0.91924,5e-05,10.02285]
[1776439458493,41.64,77951.93,0.0,-0.91893,5e-05,10.05214]
[1776439461514,41.64,77956.36,0.0,-0.9187,5e-05,10.07456]
[1776439462521,41.64,77960.54,0.0,-0.91847,5e-05,10.09602]
[1776439464535,41.64,77969.07,0.0,-0.91802,5e-05,10.1398]
[1776439464979,41.64,77969.07,0.0,-0.91802,5e-05,10.1398]
[1776439465191,41.64,77969.07,0.0,-0.91802,5e-05,10.1398]
[1776439465499,41.64,77969.07,0.0,-0.91802,5e-05,10.1398]
[1776439465694,41.64,77969.07,0.0,-0.91802,5e-05,10.1398]
[1776439465794,41.64,77970.99,0.0,-0.91791,5e-05,10.14949]
[1776439471584,41.63,77972.2,0.0,-0.9179,5e-05,10.15003]
[1776439474606,41.63,77967.9,0.0,-0.91814,5e-05,10.12683]
[1776439475613,41.63,77962.86,0.0,-0.91842,5e-05,10.10041]
[1776439477626,41.63,77957.17,0.0,-0.91873,5e-05,10.07048]
[1776439478633,41.63,77946.98,0.0,-0.91928,5e-05,10.01762]
[1776439479641,41.63,77945.15,0.0,-0.91938,5e-05,10.00806]
[1776439480648,41.63,77948.76,0.0,-0.91919,5e-05,10.0266]
[1776439481217,41.63,77948.76,0.0,-0.91919,5e-05,10.0266]
[1776439481439,41.63,77948.76,0.0,-0.91919,5e-05,10.0266]
[1776439481655,41.63,77942.22,0.0,-0.91954,5e-05,9.99273]
[1776439482662,41.63,77938.07,0.0,-0.91976,5e-05,9.97126]
[1776439486690,41.63,77928.1,0.0,-0.9203,5e-05,9.91945]
[1776439488704,41.63,77926.46,0.0,-0.92039,5e-05,9.91035]
[1776439493739,41.62,77926.34,0.0,-0.92042,5e-05,9.90809]
[1776439494746,41.62,77936.94,0.0,-0.91985,5e-05,9.96264]
[1776439495754,41.62,77930.43,0.0,-0.9202,5e-05,9.92909]
[1776439496762,41.62,77920.83,0.0,-0.92071,5e-05,9.87942]
[1776439497770,41.62,77915.88,0.0,-0.92098,5e-05,9.85376]
[1776439499785,41.62,77908.14,0.0,-0.92139,5e-05,9.81367]
[1776439501798,41.62,77914.36,0.0,-0.92108,5e-05,9.84427]
[1776439502805,41.62,77922.7,0.0,-0.92064,5e-05,9.88678]
[1776439503812,41.62,77919.88,0.0,-0.92079,5e-05,9.87201]
[1776439504819,41.62,77915.69,0.0,-0.92102,5e-05,9.85026]
[1776439505826,41.62,77919.91,0.0,-0.92079,5e-05,9.87164]
[1776439506833,41.62,77915.19,0.0,-0.92105,5e-05,9.84718]
[1776439508330,41.62,77915.79,0.0,-0.92102,5e-05,9.85002]
[1776439508438,41.62,77915.79,0.0,-0.92102,5e-05,9.85002]
[1776439513882,41.61,77923.06,0.0,-0.92065,5e-05,9.88586]
[1776439515896,41.61,77918.18,0.0,-0.92091,5e-05,9.86027]
[1776439517276,41.61,77917.18,0.0,-0.92097,5e-05,9.8549]
[1776439517703,41.61,77917.18,0.0,-0.92097,5e-05,9.8549]
[1776439517910,41.61,77916.23,0.0,-0.92102,5e-05,9.8498]
[1776439517958,41.61,77916.23,0.0,-0.92102,5e-05,9.8498]
[1776439518193,41.61,77916.23,0.0,-0.92102,5e-05,9.8498]
[1776439522058,41.61,77915.09,0.0,-0.92109,5e-05,9.84308]
[1776439522190,41.61,77915.09,0.0,-0.92109,5e-05,9.84308]
[1776439522945,41.61,77915.24,0.0,-0.92108,5e-05,9.84363]
[1776439524959,41.61,77907.27,0.0,-0.92151,5e-05,9.80245]
[1776439526973,41.6,77903.41,0.0,-0.92172,5e-05,9.78161]
[1776439529321,41.6,77902.45,0.0,-0.92178,5e-05,9.77617]
[1776439529446,41.6,77902.45,0.0,-0.92178,5e-05,9.77617]
[1776439532012,41.6,77893.43,0.0,-0.9223,5e-05,9.7242]
[1776439533015,41.6,77882.0,0.0,-0.9229,5e-05,9.66563]
[1776439534022,41.6,77881.33,0.0,-0.92294,5e-05,9.66185]
[1776439535029,41.6,77874.4,0.0,-0.92331,5e-05,9.62634]
[1776439537043,41.6,77871.09,0.0,-0.92348,5e-05,9.60896]
[1776439539057,41.59,77865.3,0.0,-0.92379,5e-05,9.57913]
[1776439540064,41.59,77856.35,0.0,-0.92425,5e-05,9.53372]
[1776439541071,41.59,77857.81,0.0,-0.92418,5e-05,9.54091]
[1776439544092,41.59,77861.92,0.0,-0.92397,5e-05,9.56113]
[1776439547989,41.59,77861.48,0.0,-0.924,5e-05,9.55834]
[1776439548215,41.59,77861.48,0.0,-0.924,5e-05,9.55834]
[1776439548279,41.59,77859.83,0.0,-0.92409,5e-05,9.54983]
[1776439549765,41.59,77859.83,0.0,-0.92409,5e-05,9.54983]
[1776439549940,41.59,77859.83,0.0,-0.92409,5e-05,9.54983]
[1776439551145,41.59,77853.88,0.0,-0.9244,5e-05,9.51939]
[1776439552153,41.59,77844.42,0.0,-0.92488,5e-05,9.47169]
[1776439553160,41.59,77838.42,0.0,-0.92519,5e-05,9.44153]
[1776439554167,41.59,77833.04,0.0,-0.92546,5e-05,9.41457]
[1776439555174,41.59,77843.7,0.0,-0.92492,5e-05,9.4677]
[1776439556181,41.59,77840.7,0.0,-0.92508,5e-05,9.4526]
[1776439557188,41.59,77825.04,0.0,-0.92587,5e-05,9.37376]
[1776439558196,41.59,77825.07,0.0,-0.92588,5e-05,9.37363]
[1776439560210,41.59,77829.05,0.0,-0.92568,5e-05,9.39299]
[1776439562225,41.58,77831.37,0.0,-0.92557,5e-05,9.40395]
[1776439563232,41.58,77836.02,0.0,-0.92534,5e-05,9.42691]
[1776439564239,41.58,77840.74,0.0,-0.9251,5e-05,9.45021]
[1776439566253,41.58,77846.99,0.0,-0.92478,5e-05,9.48156]
[1776439571289,41.58,77838.58,0.0,-0.92521,5e-05,9.439]
[1776439572296,41.58,77830.69,0.0,-0.92561,5e-05,9.39948]
[1776439573303,41.58,77826.56,0.0,-0.92583,5e-05,9.3785]
[1776439575317,41.58,77822.32,0.0,-0.92605,5e-05,9.35676]
[1776439577331,41.58,77811.83,0.0,-0.92658,5e-05,9.30395]
[1776439578338,41.58,77807.71,0.0,-0.92679,5e-05,9.28326]
[1776439579347,41.58,77800.17,0.0,-0.92717,5e-05,9.24565]
[1776439581983,41.58,77798.18,0.0,-0.92727,5e-05,9.23568]
[1776439581360,41.58,77802.36,0.0,-0.92706,5e-05,9.25633]
[1776439583374,41.58,77797.65,0.0,-0.92729,5e-05,9.23275]
[1776439584381,41.58,77805.43,0.0,-0.92691,5e-05,9.27128]
[1776439585577,41.58,77805.43,0.0,-0.92691,5e-05,9.27128]
[1776439591430,41.58,77802.96,0.0,-0.92707,5e-05,9.25425]
[1776439593894,41.58,77802.68,0.0,-0.92708,5e-05,9.25272]
[1776439593941,41.58,77802.68,0.0,-0.92708,5e-05,9.25272]
[1776439593995,41.58,77799.76,0.0,-0.92723,5e-05,9.238]
[1776439597305,41.57,77802.14,0.0,-0.92711,5e-05,9.24962]
[1776439597453,41.57,77802.14,0.0,-0.92711,5e-05,9.24962]
[1776439602779,41.57,77802.21,0.0,-0.92712,5e-05,9.2494]
[1776439602943,41.57,77802.21,0.0,-0.92712,5e-05,9.2494]
[1776439602794,41.57,77803.31,0.0,-0.92706,5e-05,9.25464]
[1776439603521,41.57,77813.21,0.0,-0.92657,5e-05,9.30388]
[1776439605534,41.57,77810.07,0.0,-0.92673,5e-05,9.28794]
[1776439607550,41.57,77798.04,0.0,-0.92733,5e-05,9.22784]
[1776439608557,41.57,77779.94,0.0,-0.92823,5e-05,9.13817]
[1776439609129,41.57,77779.94,0.0,-0.92823,5e-05,9.13817]
[1776439609564,41.57,77773.65,0.0,-0.92854,5e-05,9.10709]
[1776439610571,41.57,77772.49,0.0,-0.92859,5e-05,9.102]
[1776439611578,41.57,77773.44,0.0,-0.92854,5e-05,9.10747]
[1776439612585,41.57,77764.41,0.0,-0.92898,5e-05,9.06277]
[1776439613150,41.57,77764.41,0.0,-0.92898,5e-05,9.06277]
[1776439613591,41.56,77759.96,0.0,-0.92927,5e-05,9.03424]
[1776439614599,41.55,77754.84,0.0,-0.92958,5e-05,9.00292]
[1776439618638,41.5,77769.47,0.0,-0.92909,5e-05,9.05278]
[1776439619645,41.5,77786.51,0.0,-0.92826,5e-05,9.13652]
[1776439620652,41.5,77791.75,0.0,-0.928,5e-05,9.16251]
[1776439622666,41.5,77785.73,0.0,-0.92829,5e-05,9.13282]
[1776439623673,41.5,77782.2,0.0,-0.92847,5e-05,9.11548]
[1776439624680,41.5,77773.18,0.0,-0.92891,5e-05,9.07113]
[1776439625687,41.5,77774.9,0.0,-0.92882,5e-05,9.07978]
[1776439628709,41.5,77789.07,0.0,-0.92812,5e-05,9.15021]
[1776439629716,41.5,77792.87,0.0,-0.92793,5e-05,9.16907]
[1776439630412,41.5,77792.87,0.0,-0.92793,5e-05,9.16907]
[1776439630438,41.5,77792.87,0.0,-0.92793,5e-05,9.16907]
[1776439630723,41.5,77793.91,0.0,-0.92788,5e-05,9.17425]
[1776439631730,41.5,77787.65,0.0,-0.92819,5e-05,9.14331]
[1776439633319,41.5,77784.71,0.0,-0.92833,5e-05,9.12886]
[1776439633436,41.5,77784.71,0.0,-0.92833,5e-05,9.12886]
[1776439637961,41.5,77785.9,0.0,-0.92827,5e-05,9.13507]
[1776439638021,41.5,77784.15,0.0,-0.92836,5e-05,9.12651]
[1776439638196,41.5,77784.15,0.0,-0.92836,5e-05,9.12651]
[1776439638322,41.5,77784.15,0.0,-0.92836,5e-05,9.12651]
[1776439638440,41.5,77784.15,0.0,-0.92836,5e-05,9.12651]
[1776439639786,41.5,77780.3,0.0,-0.92854,5e-05,9.1077]
[1776439640602,41.5,77780.3,0.0,-0.92854,5e-05,9.1077]
[1776439640689,41.5,77780.3,0.0,-0.92854,5e-05,9.1077]
[1776439640793,41.5,77775.14,0.0,-0.9288,5e-05,9.0824]
[1776439642807,41.5,77764.07,0.0,-0.92934,5e-05,9.02746]
[1776439643814,41.5,77757.32,0.0,-0.92968,5e-05,8.99376]
[1776439644822,41.49,77763.7,0.0,-0.92942,5e-05,9.01958]
[1776439645828,41.49,77769.18,0.0,-0.92916,5e-05,9.04591]
[1776439648811,41.49,77772.02,0.0,-0.92904,5e-05,9.0586]
[1776439648942,41.49,77772.02,0.0,-0.92904,5e-05,9.0586]
[1776439649014,41.49,77765.69,0.0,-0.92935,5e-05,9.02684]
[1776439650864,41.48,77756.66,0.0,-0.9298,5e-05,8.98138]
[1776439652441,41.48,77755.18,0.0,-0.92991,5e-05,8.96987]
[1776439652839,41.48,77755.18,0.0,-0.92991,5e-05,8.96987]
[1776439652878,41.48,77754.39,0.0,-0.92995,5e-05,8.96549]
[1776439654057,41.47,77750.13,0.0,-0.93021,5e-05,8.93966]
[1776439654339,41.47,77750.13,0.0,-0.93021,5e-05,8.93966]
[1776439655899,41.45,77746.24,0.0,-0.93049,5e-05,8.91145]
[1776439656908,41.44,77740.49,0.0,-0.93081,5e-05,8.87924]
[1776439659538,41.43,77743.29,0.0,-0.93075,5e-05,8.88551]
[1776439659805,41.43,77743.29,0.0,-0.93075,5e-05,8.88551]
[1776439659931,41.42,77747.45,0.0,-0.93059,5e-05,8.90199]
[1776439660938,41.42,77752.48,0.0,-0.93035,5e-05,8.92615]
[1776439661947,41.42,77755.91,0.0,-0.93019,5e-05,8.94248]
[1776439662952,41.42,77763.82,0.0,-0.92981,5e-05,8.98076]
[1776439663959,41.42,77757.74,0.0,-0.9301,5e-05,8.95084]
[1776439664968,41.42,77750.83,0.0,-0.93044,5e-05,8.91696]
[1776439665974,41.42,77743.68,0.0,-0.93079,5e-05,8.88162]
[1776439668995,41.41,77748.97,0.0,-0.93058,5e-05,8.90289]
[1776439670006,41.41,77760.7,0.0,-0.93001,5e-05,8.95986]
[1776439671009,41.4,77756.86,0.0,-0.93021,5e-05,8.94055]
[1776439672040,41.4,77747.04,0.0,-0.93069,5e-05,8.89207]
[1776439673036,41.4,77744.43,0.0,-0.93082,5e-05,8.87893]
[1776439676555,41.4,77743.55,0.0,-0.93087,5e-05,8.87349]
[1776439676691,41.4,77743.55,0.0,-0.93087,5e-05,8.87349]
[1776439679078,41.4,77737.06,0.0,-0.93119,5e-05,8.84077]
[1776439681092,41.38,77745.05,0.0,-0.93087,5e-05,8.87324]
[1776439682099,41.38,77749.32,0.0,-0.93067,5e-05,8.8937]
[1776439683517,41.38,77752.07,0.0,-0.93054,5e-05,8.90673]
[1776439683693,41.38,77752.07,0.0,-0.93054,5e-05,8.90673]
[1776439684118,41.38,77752.07,0.0,-0.93054,5e-05,8.90673]
[1776439684113,41.38,77751.39,0.0,-0.93058,5e-05,8.90297]
[1776439684200,41.38,77751.39,0.0,-0.93058,5e-05,8.90297]
[1776439686311,41.38,77746.07,0.0,-0.93084,5e-05,8.87699]
[1776439686439,41.38,77746.07,0.0,-0.93084,5e-05,8.87699]
[1776439686606,41.38,77746.07,0.0,-0.93084,5e-05,8.87699]
[1776439686690,41.38,77746.07,0.0,-0.93084,5e-05,8.87699]
[1776439687134,41.38,77741.58,0.0,-0.93106,5e-05,8.85472]
[1776439688148,41.38,77736.14,0.0,-0.93132,5e-05,8.82788]
[1776439689149,41.37,77742.14,0.0,-0.93107,5e-05,8.85403]
[1776439690743,41.37,77742.14,0.0,-0.93107,5e-05,8.85403]
[1776439691034,41.37,77744.4,0.0,-0.93096,5e-05,8.86434]
[1776439691597,41.37,77744.4,0.0,-0.93096,5e-05,8.86434]
[1776439692070,41.37,77744.4,0.0,-0.93096,5e-05,8.86434]
[1776439691698,41.37,77744.5,0.0,-0.93096,5e-05,8.86446]
[1776439692190,41.37,77744.5,0.0,-0.93096,5e-05,8.86446]
[1776439694184,41.37,77754.11,0.0,-0.93051,5e-05,8.91063]
[1776439695553,41.37,77754.11,0.0,-0.93051,5e-05,8.91063]
[1776439695691,41.37,77754.11,0.0,-0.93051,5e-05,8.91063]
[1776439695770,41.37,77756.09,0.0,-0.93041,5e-05,8.92023]
[1776439696482,41.37,77756.09,0.0,-0.93041,5e-05,8.92023]
[1776439696693,41.37,77756.09,0.0,-0.93041,5e-05,8.92023]
[1776439697206,41.37,77766.88,0.0,-0.92989,5e-05,8.97305]
[1776439698213,41.37,77777.16,0.0,-0.92939,5e-05,9.02345]
[1776439699220,41.37,77779.6,0.0,-0.92927,5e-05,9.03525]
[1776439702241,41.37,77785.8,0.0,-0.92897,5e-05,9.06515]
[1776439704255,41.37,77793.26,0.0,-0.92861,5e-05,9.10146]
[1776439705483,41.37,77793.26,0.0,-0.92861,5e-05,9.10146]
[1776439705520,41.37,77791.02,0.0,-0.92873,5e-05,9.09005]
[1776439706269,41.37,77775.66,0.0,-0.92948,5e-05,9.01398]
[1776439707276,41.37,77777.67,0.0,-0.92939,5e-05,9.02367]
[1776439709330,41.36,77780.26,0.0,-0.92926,5e-05,9.03621]
[1776439709419,41.36,77779.25,0.0,-0.92931,5e-05,9.031]
[1776439711304,41.36,77782.64,0.0,-0.92918,5e-05,9.0435]
[1776439712311,41.36,77786.35,0.0,-0.929,5e-05,9.06155]
[1776439713318,41.36,77789.75,0.0,-0.92883,5e-05,9.07806]
[1776439715332,41.36,77793.5,0.0,-0.92866,5e-05,9.09597]
[1776439718740,41.36,77796.06,0.0,-0.92854,5e-05,9.10794]
[1776439718938,41.36,77796.06,0.0,-0.92854,5e-05,9.10794]
[1776439718993,41.36,77782.66,0.0,-0.9292,5e-05,9.04114]
[1776439719596,41.36,77782.66,0.0,-0.9292,5e-05,9.04114]
[1776439719691,41.36,77782.66,0.0,-0.9292,5e-05,9.04114]
[1776439721763,41.36,77781.35,0.0,-0.92927,5e-05,9.03442]
[1776439721936,41.36,77781.35,0.0,-0.92927,5e-05,9.03442]
[1776439722690,41.36,77778.56,0.0,-0.92941,5e-05,9.02019]
[1776439722936,41.36,77778.56,0.0,-0.92941,5e-05,9.02019]
[1776439722972,41.36,77779.01,0.0,-0.92939,5e-05,9.02217]
[1776439723389,41.36,77783.3,0.0,-0.92918,5e-05,9.04331]
[1776439724832,41.36,77783.3,0.0,-0.92918,5e-05,9.04331]
[1776439724939,41.36,77783.3,0.0,-0.92918,5e-05,9.04331]
[1776439725038,41.36,77791.24,0.0,-0.9288,5e-05,9.08191]
[1776439726410,41.35,77795.07,0.0,-0.92861,5e-05,9.1005]
[1776439727726,41.35,77795.07,0.0,-0.92861,5e-05,9.1005]
[1776439727939,41.35,77795.07,0.0,-0.92861,5e-05,9.1005]
[1776439727948,41.35,77783.83,0.0,-0.92917,5e-05,9.04435]
[1776439728478,41.35,77783.83,0.0,-0.92917,5e-05,9.04435]
[1776439728692,41.35,77783.83,0.0,-0.92917,5e-05,9.04435]
[1776439728793,41.35,77783.41,0.0,-0.92919,5e-05,9.04201]
[1776439732452,41.35,77779.79,0.0,-0.92939,5e-05,9.02218]
[1776439733900,41.35,77779.79,0.0,-0.92939,5e-05,9.02218]
[1776439733938,41.35,77779.79,0.0,-0.92939,5e-05,9.02218]
[1776439736493,41.34,77784.54,0.0,-0.92919,5e-05,9.04299]
[1776439737440,41.34,77784.54,0.0,-0.92919,5e-05,9.04299]
[1776439737879,41.34,77784.54,0.0,-0.92919,5e-05,9.04299]
[1776439737985,41.34,77780.93,0.0,-0.92937,5e-05,9.02426]
[1776439739038,41.34,77780.93,0.0,-0.92937,5e-05,9.02426]
[1776439739042,41.34,77778.23,0.0,-0.92951,5e-05,9.01073]
[1776439739399,41.34,77778.23,0.0,-0.92951,5e-05,9.01073]
[1776439740521,41.34,77774.88,0.0,-0.92968,5e-05,8.99361]
[1776439741997,41.34,77774.88,0.0,-0.92968,5e-05,8.99361]
[1776439742188,41.34,77774.88,0.0,-0.92968,5e-05,8.99361]
[1776439742098,41.34,77780.65,0.0,-0.9294,5e-05,9.02115]
[1776439743074,41.34,77780.65,0.0,-0.9294,5e-05,9.02115]
[1776439743192,41.34,77780.65,0.0,-0.9294,5e-05,9.02115]
[1776439743126,41.34,77782.45,0.0,-0.92932,5e-05,9.02977]
[1776439748582,41.33,77788.09,0.0,-0.92905,5e-05,9.05636]
[1776439749531,41.33,77788.09,0.0,-0.92905,5e-05,9.05636]
[1776439749696,41.33,77788.09,0.0,-0.92905,5e-05,9.05636]
[1776439749754,41.33,77788.87,0.0,-0.92902,5e-05,9.05966]
[1776439750623,41.33,77788.87,0.0,-0.92902,5e-05,9.05966]
[1776439750691,41.33,77788.87,0.0,-0.92902,5e-05,9.05966]
[1776439752614,41.33,77770.07,0.0,-0.92995,5e-05,8.96645]
[1776439754628,41.33,77769.42,0.0,-0.92998,5e-05,8.96278]
[1776439755530,41.33,77769.42,0.0,-0.92998,5e-05,8.96278]
[1776439755983,41.33,77769.42,0.0,-0.92998,5e-05,8.96278]
[1776439756199,41.33,77769.42,0.0,-0.92998,5e-05,8.96278]
[1776439756083,41.33,77768.97,0.0,-0.93002,5e-05,8.95946]
[1776439756439,41.33,77768.97,0.0,-0.93002,5e-05,8.95946]
[1776439757649,41.33,77773.35,0.0,-0.92981,5e-05,8.98043]
[1776439758656,41.33,77777.52,0.0,-0.92961,5e-05,9.0004]
[1776439759664,41.33,77786.61,0.0,-0.92917,5e-05,9.04462]
[1776439761161,41.33,77786.61,0.0,-0.92917,5e-05,9.04462]
[1776439761198,41.33,77786.61,0.0,-0.92917,5e-05,9.04462]
[1776439761205,41.32,77794.9,0.0,-0.92878,5e-05,9.08431]
[1776439761728,41.32,77794.9,0.0,-0.92878,5e-05,9.08431]
[1776439761943,41.32,77794.9,0.0,-0.92878,5e-05,9.08431]
[1776439762009,41.32,77792.95,0.0,-0.92888,5e-05,9.07394]
[1776439767570,41.32,77791.35,0.0,-0.92897,5e-05,9.06489]
[1776439767633,41.32,77791.35,0.0,-0.92897,5e-05,9.06489]
[1776439767722,41.32,77786.19,0.0,-0.92923,5e-05,9.03913]
[1776439770147,41.32,77783.59,0.0,-0.92936,5e-05,9.02602]
[1776439770198,41.32,77783.59,0.0,-0.92936,5e-05,9.02602]
[1776439773930,41.31,77782.84,0.0,-0.92944,5e-05,9.01683]
[1776439773937,41.31,77782.84,0.0,-0.92944,5e-05,9.01683]
[1776439774138,41.31,77779.93,0.0,-0.92959,5e-05,9.00125]
[1776439774718,41.31,77779.93,0.0,-0.92959,5e-05,9.00125]
[1776439774940,41.31,77779.93,0.0,-0.92959,5e-05,9.00125]
[1776439777666,41.31,77777.15,0.0,-0.92975,5e-05,8.98576]
[1776439777793,41.31,77775.58,0.0,-0.92982,5e-05,8.97804]
[1776439781590,41.31,77776.48,0.0,-0.92979,5e-05,8.98133]
[1776439781823,41.3,77781.2,0.0,-0.92956,5e-05,9.00437]
[1776439784844,41.3,77777.01,0.0,-0.92977,5e-05,8.98307]
[1776439787865,41.3,77774.09,0.0,-0.92992,5e-05,8.96813]
[1776439789879,41.3,77777.89,0.0,-0.92974,5e-05,8.98645]
[1776439791120,41.3,77777.89,0.0,-0.92974,5e-05,8.98645]
[1776439791194,41.3,77777.89,0.0,-0.92974,5e-05,8.98645]
[1776439791159,41.3,77785.65,0.0,-0.92936,5e-05,9.02447]
[1776439791893,41.3,77786.62,0.0,-0.92932,5e-05,9.02898]
[1776439792617,41.3,77786.62,0.0,-0.92932,5e-05,9.02898]
[1776439792693,41.3,77786.62,0.0,-0.92932,5e-05,9.02898]
[1776439795050,41.3,77789.42,0.0,-0.92919,5e-05,9.04223]
[1776439795150,41.3,77789.42,0.0,-0.92919,5e-05,9.04223]
[1776439795196,41.3,77789.42,0.0,-0.92919,5e-05,9.04223]
[1776439795152,41.3,77792.54,0.0,-0.92904,5e-05,9.05735]
[1776439795922,41.3,77792.76,0.0,-0.92903,5e-05,9.05812]
[1776439800651,41.3,77793.55,0.0,-0.929,5e-05,9.06077]
[1776439800689,41.3,77793.55,0.0,-0.929,5e-05,9.06077]
[1776439800959,41.29,77790.34,0.0,-0.92916,5e-05,9.04459]
[1776439801976,41.29,77786.47,0.0,-0.92936,5e-05,9.02521]
[1776439802466,41.29,77786.47,0.0,-0.92936,5e-05,9.02521]
[1776439802696,41.29,77786.47,0.0,-0.92936,5e-05,9.02521]
[1776439802977,41.29,77789.57,0.0,-0.92921,5e-05,9.04025]
[1776439803994,41.29,77789.57,0.0,-0.92921,5e-05,9.04025]
[1776439804196,41.29,77789.57,0.0,-0.92921,5e-05,9.04025]
[1776439804201,41.29,77793.59,0.0,-0.92901,5e-05,9.05983]
[1776439805532,41.29,77792.83,0.0,-0.92905,5e-05,9.05577]
[1776439805693,41.29,77792.83,0.0,-0.92905,5e-05,9.05577]
[1776439808185,41.29,77795.53,0.0,-0.92893,5e-05,9.06852]
[1776439809021,41.29,77810.59,0.0,-0.92818,5e-05,9.14285]
[1776439810028,41.29,77813.78,0.0,-0.92803,5e-05,9.15838]
[1776439811035,41.29,77802.01,0.0,-0.92861,5e-05,9.1]
[1776439812042,41.29,77793.83,0.0,-0.92902,5e-05,9.05962]
[1776439813049,41.29,77792.06,0.0,-0.9291,5e-05,9.05104]
[1776439813973,41.29,77792.06,0.0,-0.9291,5e-05,9.05104]
[1776439814191,41.29,77792.06,0.0,-0.9291,5e-05,9.05104]
[1776439814056,41.29,77798.22,0.0,-0.9288,5e-05,9.08128]
[1776439816070,41.29,77795.49,0.0,-0.92894,5e-05,9.06725]
[1776439817826,41.29,77793.34,0.0,-0.92904,5e-05,9.05678]
[1776439817939,41.29,77793.34,0.0,-0.92904,5e-05,9.05678]
[1776439818218,41.29,77790.11,0.0,-0.9292,5e-05,9.04101]
[1776439819091,41.29,77785.9,0.0,-0.92941,5e-05,9.01999]
[1776439819299,41.29,77785.9,0.0,-0.92941,5e-05,9.01999]
[1776439819441,41.29,77785.9,0.0,-0.92941,5e-05,9.01999]
[1776439822665,41.29,77789.02,0.0,-0.92926,5e-05,9.03474]
[1776439822687,41.29,77789.02,0.0,-0.92926,5e-05,9.03474]
[1776439826148,41.29,77782.92,0.0,-0.92957,5e-05,9.00373]
[1776439826583,41.29,77782.92,0.0,-0.92957,5e-05,9.00373]
[1776439826695,41.29,77782.92,0.0,-0.92957,5e-05,9.00373]
[1776439827155,41.28,77778.3,0.0,-0.9298,5e-05,8.98039]
[1776439830176,41.28,77784.16,0.0,-0.92953,5e-05,9.00758]
[1776439832190,41.28,77791.84,0.0,-0.92919,5e-05,9.04135]
[1776439832449,41.28,77791.84,0.0,-0.92919,5e-05,9.04135]
[1776439832688,41.28,77791.84,0.0,-0.92919,5e-05,9.04135]
[1776439837466,41.28,77793.33,0.0,-0.92913,5e-05,9.04753]
[1776439837693,41.28,77793.33,0.0,-0.92913,5e-05,9.04753]
[1776439841253,41.28,77786.51,0.0,-0.92947,5e-05,9.01286]
[1776439842260,41.27,77779.11,0.0,-0.92984,5e-05,8.9758]
[1776439843267,41.27,77776.09,0.0,-0.92999,5e-05,8.96039]
[1776439844274,41.27,77772.07,0.0,-0.93019,5e-05,8.94012]
[1776439844628,41.27,77772.07,0.0,-0.93019,5e-05,8.94012]
[1776439844692,41.27,77772.07,0.0,-0.93019,5e-05,8.94012]
[1776439847779,41.27,77772.27,0.0,-0.9302,5e-05,8.93959]
[1776439847940,41.27,77772.27,0.0,-0.9302,5e-05,8.93959]
[1776439852052,41.27,77775.89,0.0,-0.93004,5e-05,8.95587]
[1776439852066,41.26,77772.43,0.0,-0.93022,5e-05,8.93785]
[1776439853285,41.26,77769.55,0.0,-0.93036,5e-05,8.92324]
[1776439853872,41.26,77769.55,0.0,-0.93036,5e-05,8.92324]
[1776439853936,41.26,77769.55,0.0,-0.93036,5e-05,8.92324]
[1776439855710,41.26,77768.0,0.0,-0.93044,5e-05,8.91517]
[1776439855764,41.26,77767.46,0.0,-0.93047,5e-05,8.91207]
[1776439857376,41.26,77763.58,0.0,-0.93067,5e-05,8.89218]
[1776439861404,41.26,77747.68,0.0,-0.93145,5e-05,8.81292]
[1776439862412,41.26,77735.93,0.0,-0.93202,5e-05,8.75546]
[1776439863419,41.26,77730.31,0.0,-0.93229,5e-05,8.728]
[1776439868454,41.25,77731.9,0.0,-0.93222,5e-05,8.73489]
[1776439870468,41.25,77749.24,0.0,-0.93139,5e-05,8.81885]
[1776439871476,41.25,77752.53,0.0,-0.93124,5e-05,8.83459]
[1776439875505,41.25,77761.06,0.0,-0.93084,5e-05,8.87496]
[1776439880540,41.25,77761.09,0.0,-0.93086,5e-05,8.87325]
[1776439883835,41.24,77760.38,0.0,-0.9309,5e-05,8.86904]
[1776439883943,41.24,77760.38,0.0,-0.9309,5e-05,8.86904]
[1776439889354,41.24,77762.84,0.0,-0.9308,5e-05,8.87925]
[1776439889437,41.24,77759.33,0.0,-0.93097,5e-05,8.86171]
[1776439892090,41.24,77756.78,0.0,-0.9311,5e-05,8.84859]
[1776439892194,41.24,77756.78,0.0,-0.9311,5e-05,8.84859]
[1776439892295,41.24,77764.97,0.0,-0.93074,5e-05,8.88426]
[1776439892637,41.24,77770.1,0.0,-0.93049,5e-05,8.9094]
[1776439897846,41.23,77770.87,0.0,-0.93047,5e-05,8.91157]
[1776439897946,41.23,77796.12,0.0,-0.92924,5e-05,9.03553]
[1776439898678,41.23,77806.9,0.0,-0.92871,5e-05,9.08832]
[1776439899684,41.23,77808.17,0.0,-0.92865,5e-05,9.09437]
[1776439900691,41.23,77822.47,0.0,-0.92795,5e-05,9.1652]
[1776439901787,41.23,77822.47,0.0,-0.92795,5e-05,9.1652]
[1776439901870,41.23,77826.31,0.0,-0.92775,5e-05,9.18443]
[1776439903944,41.23,77826.86,0.0,-0.92772,5e-05,9.18723]
[1776439904004,41.23,77828.18,0.0,-0.92766,5e-05,9.19389]
[1776439904719,41.23,77832.45,0.0,-0.92744,5e-05,9.21521]
[1776439905943,41.23,77832.45,0.0,-0.92744,5e-05,9.21521]
[1776439906045,41.23,77833.73,0.0,-0.92738,5e-05,9.22158]
[1776439910761,41.23,77842.62,0.0,-0.92693,5e-05,9.26597]
[1776439912775,41.23,77835.33,0.0,-0.9273,5e-05,9.22937]
[1776439913782,41.23,77821.94,0.0,-0.92797,5e-05,9.16248]
[1776439914788,41.23,77815.35,0.0,-0.9283,5e-05,9.12966]
[1776439915796,41.23,77815.18,0.0,-0.92831,5e-05,9.12889]
[1776439919825,41.23,77806.94,0.0,-0.92871,5e-05,9.08848]
[1776439922656,41.23,77806.66,0.0,-0.92872,5e-05,9.0874]
[1776439922691,41.23,77806.66,0.0,-0.92872,5e-05,9.0874]
[1776439923936,41.23,77805.18,0.0,-0.92879,5e-05,9.08025]
[1776439924056,41.23,77815.7,0.0,-0.92827,5e-05,9.13264]
[1776439925940,41.23,77807.42,0.0,-0.92868,5e-05,9.09179]
[1776439927176,41.23,77807.42,0.0,-0.92868,5e-05,9.09179]
[1776439927190,41.23,77807.42,0.0,-0.92868,5e-05,9.09179]
[1776439927940,41.23,77804.04,0.0,-0.92884,5e-05,9.07527]
[1776439928044,41.23,77803.59,0.0,-0.92886,5e-05,9.07321]
[1776439930975,41.24,77818.93,0.0,-0.9281,5e-05,9.14988]
[1776439931938,41.24,77818.93,0.0,-0.9281,5e-05,9.14988]
[1776439931982,41.24,77817.81,0.0,-0.92815,5e-05,9.14434]
[1776439932989,41.24,77806.84,0.0,-0.9287,5e-05,9.08989]
[1776439934003,41.24,77796.75,0.0,-0.9292,5e-05,9.03993]
[1776439935010,41.24,77782.53,0.0,-0.92989,5e-05,8.96963]
[1776439936014,41.23,77778.04,0.0,-0.93011,5e-05,8.94739]
[1776439941047,41.23,77780.08,0.0,-0.93002,5e-05,8.95681]
[1776439942464,41.23,77778.78,0.0,-0.93009,5e-05,8.95028]
[1776439942689,41.23,77778.78,0.0,-0.93009,5e-05,8.95028]
[1776439943061,41.23,77774.91,0.0,-0.93028,5e-05,8.93114]
[1776439944068,41.23,77767.69,0.0,-0.93063,5e-05,8.89562]
[1776439945074,41.23,77761.19,0.0,-0.93095,5e-05,8.86334]
[1776439947089,41.23,77763.32,0.0,-0.93085,5e-05,8.87301]
[1776439949122,41.23,77764.45,0.0,-0.9308,5e-05,8.87814]
[1776439949187,41.23,77764.45,0.0,-0.9308,5e-05,8.87814]
[1776439949202,41.23,77772.53,0.0,-0.93041,5e-05,8.91776]
[1776439949940,41.23,77772.53,0.0,-0.93041,5e-05,8.91776]
[1776439950113,41.23,77772.99,0.0,-0.93039,5e-05,8.91997]
[1776439953133,41.23,77766.22,0.0,-0.93075,5e-05,8.88252]
[1776439953988,41.23,77766.22,0.0,-0.93075,5e-05,8.88252]
[1776439954200,41.23,77766.22,0.0,-0.93075,5e-05,8.88252]
[1776439954301,41.23,77761.2,0.0,-0.93099,5e-05,8.85756]
[1776439955148,41.23,77755.76,0.0,-0.93126,5e-05,8.83063]
[1776439956155,41.23,77750.53,0.0,-0.93151,5e-05,8.8048]
[1776439957163,41.23,77736.21,0.0,-0.9322,5e-05,8.73488]
[1776439958175,41.23,77718.4,0.0,-0.93305,5e-05,8.64865]
[1776439959179,41.23,77705.38,0.0,-0.93366,5e-05,8.58562]
[1776439960187,41.23,77702.79,0.0,-0.93377,5e-05,8.57403]
[1776439963208,41.23,77706.71,0.0,-0.93356,5e-05,8.59562]
[1776439965222,41.23,77713.99,0.0,-0.93321,5e-05,8.63172]
[1776439966229,41.23,77708.13,0.0,-0.93349,5e-05,8.60358]
[1776439967236,41.24,77703.71,0.0,-0.93369,5e-05,8.58285]
[1776439969249,41.24,77708.46,0.0,-0.93345,5e-05,8.60743]
[1776439970257,41.24,77712.4,0.0,-0.93326,5e-05,8.62686]
[1776439972271,41.24,77704.81,0.0,-0.93361,5e-05,8.59068]
[1776439974627,41.24,77704.47,0.0,-0.93361,5e-05,8.59043]
[1776439975397,41.24,77704.47,0.0,-0.93361,5e-05,8.59043]
[1776439978497,41.25,77699.86,0.0,-0.93379,5e-05,8.57177]
[1776439978692,41.25,77699.86,0.0,-0.93379,5e-05,8.57177]
[1776439981336,41.26,77714.86,0.0,-0.93306,5e-05,8.64659]
[1776439982343,41.26,77709.49,0.0,-0.93332,5e-05,8.62069]
[1776439983053,41.26,77709.49,0.0,-0.93332,5e-05,8.62069]
[1776439983198,41.26,77709.49,0.0,-0.93332,5e-05,8.62069]
[1776439983350,41.26,77703.49,0.0,-0.9336,5e-05,8.59185]
[1776439984357,41.26,77699.15,0.0,-0.93379,5e-05,8.57171]
[1776439986106,41.26,77698.53,0.0,-0.93381,5e-05,8.56972]
[1776439986194,41.26,77698.53,0.0,-0.93381,5e-05,8.56972]
[1776439988384,41.26,77714.66,0.0,-0.93304,5e-05,8.64848]
[1776439989392,41.26,77723.88,0.0,-0.93261,5e-05,8.693]
[1776439990406,41.26,77723.4,0.0,-0.93263,5e-05,8.69058]
[1776439991415,41.26,77733.8,0.0,-0.93214,5e-05,8.74088]
[1776439992417,41.26,77737.24,0.0,-0.93198,5e-05,8.75742]
[1776439995438,41.26,77732.39,0.0,-0.93221,5e-05,8.73337]
[1776439996446,41.26,77732.39,0.0,-0.93221,5e-05,8.73337]
[1776439999467,41.26,77736.4,0.0,-0.93203,5e-05,8.75234]
[1776440000440,41.26,77736.4,0.0,-0.93203,5e-05,8.75234]
[1776440004502,41.26,77742.9,0.0,-0.93172,5e-05,8.78317]
[1776440005510,41.26,77748.15,0.0,-0.93147,5e-05,8.80853]
[1776440007524,41.26,77751.87,0.0,-0.9313,5e-05,8.82617]
[1776440010545,41.26,77759.91,0.0,-0.93092,5e-05,8.86462]
[1776440011552,41.25,77764.05,0.0,-0.93075,5e-05,8.88082]
[1776440013566,41.25,77760.26,0.0,-0.93093,5e-05,8.86238]
[1776440017017,41.25,77756.87,0.0,-0.9311,5e-05,8.84518]
[1776440017193,41.25,77756.87,0.0,-0.9311,5e-05,8.84518]
[1776440021794,41.25,77754.52,0.0,-0.93123,5e-05,8.83231]
[1776440021937,41.25,77754.52,0.0,-0.93123,5e-05,8.83231]
[1776440025650,41.25,77760.76,0.0,-0.93094,5e-05,8.86143]
[1776440027664,41.25,77767.15,0.0,-0.93064,5e-05,8.89208]
[1776440028874,41.25,77767.15,0.0,-0.93064,5e-05,8.89208]
[1776440028938,41.25,77767.15,0.0,-0.93064,5e-05,8.89208]
[1776440029706,41.25,77765.07,0.0,-0.93074,5e-05,8.88154]
[1776440029936,41.25,77765.07,0.0,-0.93074,5e-05,8.88154]
[1776440030037,41.25,77765.46,0.0,-0.93073,5e-05,8.88312]
[1776440036729,41.24,77768.29,0.0,-0.93061,5e-05,8.89468]
[1776440037735,41.24,77774.24,0.0,-0.93033,5e-05,8.92352]
[1776440039750,41.24,77776.42,0.0,-0.93023,5e-05,8.93344]
[1776440044968,41.24,77774.09,0.0,-0.93034,5e-05,8.92209]
[1776440045189,41.24,77774.09,0.0,-0.93034,5e-05,8.92209]
[1776440046799,41.24,77788.37,0.0,-0.92965,5e-05,8.9924]
[1776440047806,41.24,77794.67,0.0,-0.92934,5e-05,9.02341]
[1776440050827,41.24,77789.08,0.0,-0.92962,5e-05,8.99544]
[1776440055775,41.24,77787.76,0.0,-0.92968,5e-05,8.98856]
[1776440055936,41.24,77787.76,0.0,-0.92968,5e-05,8.98856]
[1776440057876,41.24,77780.03,0.0,-0.93006,5e-05,8.95027]
[1776440058885,41.24,77775.18,0.0,-0.9303,5e-05,8.92641]
[1776440059891,41.24,77769.9,0.0,-0.93056,5e-05,8.9005]
[1776440062912,41.23,77760.19,0.0,-0.93104,5e-05,8.85186]
[1776440063919,41.23,77758.98,0.0,-0.9311,5e-05,8.84566]
[1776440064926,41.23,77754.87,0.0,-0.9313,5e-05,8.8253]
[1776440068955,41.23,77747.18,0.0,-0.93168,5e-05,8.78685]
[1776440071976,41.23,77747.52,0.0,-0.93169,5e-05,8.78424]
[1776440074997,41.23,77754.86,0.0,-0.93135,5e-05,8.81952]
[1776440077011,41.23,77760.53,0.0,-0.93108,5e-05,8.84679]
[1776440078018,41.23,77766.47,0.0,-0.93079,5e-05,8.87564]
[1776440080033,41.23,77771.91,0.0,-0.93054,5e-05,8.90173]
[1776440083054,41.23,77780.44,0.0,-0.93012,5e-05,8.94341]
[1776440086075,41.23,77784.5,0.0,-0.92992,5e-05,8.96339]
[1776440088090,41.23,77800.63,0.0,-0.92913,5e-05,9.04291]
[1776440089096,41.23,77823.26,0.0,-0.92801,5e-05,9.15517]
[1776440090103,41.22,77825.99,0.0,-0.92788,5e-05,9.16859]
[1776440091110,41.22,77826.35,0.0,-0.92786,5e-05,9.17005]
[1776440094131,41.22,77830.94,0.0,-0.92765,5e-05,9.19182]
[1776440097152,41.22,77838.69,0.0,-0.92727,5e-05,9.22935]
[1776440099166,41.22,77844.4,0.0,-0.92698,5e-05,9.25786]
[1776440101184,41.22,77831.33,0.0,-0.92764,5e-05,9.19243]
[1776440102192,41.22,77834.24,0.0,-0.92749,5e-05,9.20692]
[1776440103199,41.22,77840.68,0.0,-0.92717,5e-05,9.23913]
[1776440105213,41.22,77826.91,0.0,-0.92786,5e-05,9.17028]
[1776440106253,41.22,77821.39,0.0,-0.92814,5e-05,9.14279]
[1776440107269,41.22,77807.25,0.0,-0.92884,5e-05,9.07262]
[1776440108280,41.21,77797.82,0.0,-0.92934,5e-05,9.02258]
[1776440109287,41.21,77799.39,0.0,-0.92926,5e-05,9.03012]
[1776440110295,41.21,77800.55,0.0,-0.92921,5e-05,9.0357]
[1776440115334,41.21,77793.47,0.0,-0.92957,5e-05,8.99969]
[1776440116341,41.21,77787.19,0.0,-0.92987,5e-05,8.9686]
[1776440119362,41.21,77792.07,0.0,-0.92965,5e-05,8.9916]
[1776440122404,41.2,77792.82,0.0,-0.92962,5e-05,8.99425]
[1776440122442,41.2,77792.82,0.0,-0.92962,5e-05,8.99425]
[1776440123384,41.2,77795.91,0.0,-0.92947,5e-05,9.00899]
[1776440123396,41.2,77801.16,0.0,-0.92922,5e-05,9.0344]
[1776440124401,41.2,77810.76,0.0,-0.92875,5e-05,9.0818]
[1776440125408,41.2,77825.7,0.0,-0.92801,5e-05,9.15584]
[1776440126415,41.2,77835.87,0.0,-0.9275,5e-05,9.20623]
[1776440126824,41.2,77835.87,0.0,-0.9275,5e-05,9.20623]
[1776440127422,41.2,77837.3,0.0,-0.92744,5e-05,9.21295]
[1776440128941,41.2,77834.96,0.0,-0.92756,5e-05,9.20081]
[1776440129436,41.2,77828.75,0.0,-0.92787,5e-05,9.16939]
[1776440130446,41.2,77824.49,0.0,-0.92809,5e-05,9.14778]
[1776440134371,41.2,77822.55,0.0,-0.92822,5e-05,9.13336]
[1776440135481,41.19,77816.79,0.0,-0.92852,5e-05,9.10407]
[1776440137495,41.19,77812.71,0.0,-0.92872,5e-05,9.08326]
[1776440140405,41.19,77814.02,0.0,-0.92866,5e-05,9.08923]
[1776440140437,41.19,77814.02,0.0,-0.92866,5e-05,9.08923]
[1776440141861,41.19,77814.74,0.0,-0.92863,5e-05,9.09224]
[1776440141936,41.19,77814.74,0.0,-0.92863,5e-05,9.09224]
[1776440142530,41.19,77815.19,0.0,-0.92862,5e-05,9.09418]
[1776440143537,41.18,77792.75,0.0,-0.92975,5e-05,8.98014]
[1776440144544,41.18,77793.47,0.0,-0.92972,5e-05,8.98356]
[1776440147565,41.18,77789.39,0.0,-0.92993,5e-05,8.96264]
[1776440149578,41.18,77784.89,0.0,-0.93016,5e-05,8.93948]
[1776440150586,41.18,77794.51,0.0,-0.92969,5e-05,8.98643]
[1776440151593,41.18,77806.67,0.0,-0.9291,5e-05,9.04603]
[1776440152600,41.18,77812.48,0.0,-0.92881,5e-05,9.07461]
[1776440153607,41.18,77816.35,0.0,-0.92862,5e-05,9.09357]
[1776440158642,41.17,77813.44,0.0,-0.92878,5e-05,9.07772]
[1776440158966,41.17,77813.44,0.0,-0.92878,5e-05,9.07772]
[1776440159191,41.17,77813.44,0.0,-0.92878,5e-05,9.07772]
[1776440163684,41.17,77833.67,0.0,-0.92779,5e-05,9.17732]
[1776440164689,41.17,77845.76,0.0,-0.92719,5e-05,9.23706]
[1776440165696,41.17,77847.98,0.0,-0.92708,5e-05,9.24812]
[1776440166654,41.17,77847.98,0.0,-0.92708,5e-05,9.24812]
[1776440167711,41.17,77856.43,0.0,-0.92665,5e-05,9.29036]
[1776440170675,41.17,77858.51,0.0,-0.92655,5e-05,9.30067]
[1776440176801,41.17,77857.67,0.0,-0.9266,5e-05,9.29504]
[1776440178815,41.17,77846.78,0.0,-0.92716,5e-05,9.24005]
[1776440179822,41.17,77846.28,0.0,-0.92718,5e-05,9.23746]
[1776440183857,41.17,77856.57,0.0,-0.92667,5e-05,9.28881]
[1776440185871,41.16,77860.7,0.0,-0.92646,5e-05,9.30927]
[1776440186878,41.16,77864.77,0.0,-0.92626,5e-05,9.32958]
[1776440187885,41.16,77870.35,0.0,-0.92597,5e-05,9.3575]
[1776440188892,41.16,77880.92,0.0,-0.92544,5e-05,9.41065]
[1776440189899,41.16,77884.02,0.0,-0.92528,5e-05,9.42601]
[1776440191913,41.16,77890.07,0.0,-0.925,5e-05,9.45254]
[1776440193927,41.16,77892.73,0.0,-0.92486,5e-05,9.46601]
[1776440195941,41.16,77882.33,0.0,-0.9254,5e-05,9.41291]
[1776440197955,41.16,77871.63,0.0,-0.92596,5e-05,9.35819]
[1776440198962,41.16,77865.59,0.0,-0.92627,5e-05,9.32749]
[1776440199968,41.16,77850.91,0.0,-0.92701,5e-05,9.2535]
[1776440200975,41.16,77839.0,0.0,-0.92761,5e-05,9.19377]
[1776440201983,41.16,77825.23,0.0,-0.9283,5e-05,9.12462]
[1776440202991,41.16,77823.66,0.0,-0.92839,5e-05,9.11647]
[1776440205017,41.16,77830.35,0.0,-0.92806,5e-05,9.14915]
[1776440206015,41.15,77837.96,0.0,-0.92768,5e-05,9.18678]
[1776440207022,41.15,77838.99,0.0,-0.92763,5e-05,9.19151]
[1776440209635,41.15,77840.52,0.0,-0.92756,5e-05,9.19873]
[1776440209698,41.15,77846.33,0.0,-0.92727,5e-05,9.22735]
[1776440210055,41.15,77853.25,0.0,-0.92693,5e-05,9.26205]
[1776440211068,41.15,77845.53,0.0,-0.92732,5e-05,9.22327]
[1776440212067,41.15,77841.6,0.0,-0.92751,5e-05,9.20358]
[1776440212889,41.15,77841.6,0.0,-0.92751,5e-05,9.20358]
[1776440213074,41.15,77848.12,0.0,-0.92719,5e-05,9.23625]
[1776440215088,41.15,77839.13,0.0,-0.92764,5e-05,9.1912]
[1776440216095,41.15,77837.0,0.0,-0.92774,5e-05,9.1806]
[1776440219122,41.15,77830.55,0.0,-0.92806,5e-05,9.14858]
[1776440220130,41.15,77821.82,0.0,-0.9285,5e-05,9.10475]
[1776440221137,41.15,77832.42,0.0,-0.92798,5e-05,9.15728]
[1776440222144,41.15,77837.54,0.0,-0.92773,5e-05,9.18248]
[1776440226171,41.15,77838.45,0.0,-0.9277,5e-05,9.18537]
[1776440227538,41.15,77838.45,0.0,-0.9277,5e-05,9.18537]
[1776440227696,41.15,77838.45,0.0,-0.9277,5e-05,9.18537]
[1776440232214,41.14,77834.0,0.0,-0.92794,5e-05,9.16068]
[1776440232981,41.14,77834.0,0.0,-0.92794,5e-05,9.16068]
[1776440233191,41.14,77834.0,0.0,-0.92794,5e-05,9.16068]
[1776440236268,41.14,77833.99,0.0,-0.92796,5e-05,9.15949]
[1776440236437,41.14,77833.99,0.0,-0.92796,5e-05,9.15949]
[1776440236539,41.14,77833.93,0.0,-0.92796,5e-05,9.15935]
[1776440238820,41.14,77835.02,0.0,-0.9279,5e-05,9.16486]
[1776440238939,41.14,77835.02,0.0,-0.9279,5e-05,9.16486]
[1776440242284,41.14,77842.28,0.0,-0.92754,5e-05,9.20137]
[1776440242863,41.14,77842.28,0.0,-0.92754,5e-05,9.20137]
[1776440242940,41.14,77842.28,0.0,-0.92754,5e-05,9.20137]
[1776440243331,41.14,77842.28,0.0,-0.92754,5e-05,9.20137]
[1776440243438,41.14,77842.28,0.0,-0.92754,5e-05,9.20137]
[1776440243539,41.14,77843.06,0.0,-0.9275,5e-05,9.20532]
[1776440247320,41.14,77850.07,0.0,-0.92714,5e-05,9.24042]
[1776440248327,41.14,77859.28,0.0,-0.92668,5e-05,9.28667]
[1776440249334,41.14,77861.78,0.0,-0.92655,5e-05,9.29919]
[1776440250341,41.14,77861.98,0.0,-0.92654,5e-05,9.30007]
[1776440255376,41.14,77854.41,0.0,-0.92696,5e-05,9.25756]
[1776440256383,41.14,77847.04,0.0,-0.92733,5e-05,9.2205]
[1776440257985,41.14,77844.25,0.0,-0.92747,5e-05,9.20645]
[1776440258190,41.14,77844.25,0.0,-0.92747,5e-05,9.20645]
[1776440260413,41.14,77840.22,0.0,-0.92768,5e-05,9.18626]
[1776440261420,41.14,77836.03,0.0,-0.92789,5e-05,9.16535]
[1776440262427,41.14,77830.11,0.0,-0.92818,5e-05,9.13588]
[1776440263436,41.14,77819.56,0.0,-0.92871,5e-05,9.08337]
[1776440264449,41.14,77798.51,0.0,-0.92974,5e-05,8.97918]
[1776440265473,41.14,77778.81,0.0,-0.93071,5e-05,8.8819]
[1776440266465,41.14,77771.63,0.0,-0.93106,5e-05,8.84617]
[1776440267479,41.14,77788.22,0.0,-0.93026,5e-05,8.9273]
[1776440268486,41.14,77802.48,0.0,-0.92956,5e-05,8.99737]
[1776440269493,41.13,77801.18,0.0,-0.92963,5e-05,8.99052]
[1776440270500,41.13,77799.48,0.0,-0.92972,5e-05,8.98158]
[1776440274528,41.13,77782.86,0.0,-0.93055,5e-05,8.89765]
[1776440275535,41.13,77776.88,0.0,-0.93085,5e-05,8.86779]
[1776440276542,41.13,77772.73,0.0,-0.93105,5e-05,8.84706]
[1776440277550,41.13,77766.9,0.0,-0.93134,5e-05,8.81818]
[1776440279563,41.13,77766.45,0.0,-0.93137,5e-05,8.81543]
[1776440281577,41.13,77761.41,0.0,-0.93162,5e-05,8.79029]
[1776440283602,41.12,77767.85,0.0,-0.93131,5e-05,8.82131]
[1776440284604,41.12,77772.12,0.0,-0.93111,5e-05,8.84202]
[1776440285614,41.12,77772.81,0.0,-0.93107,5e-05,8.84513]
[1776440286620,41.12,77780.49,0.0,-0.93071,5e-05,8.8822]
[1776440288634,41.12,77774.11,0.0,-0.93103,5e-05,8.85017]
[1776440290648,41.12,77769.64,0.0,-0.93124,5e-05,8.82796]
[1776440293669,41.12,77771.56,0.0,-0.93116,5e-05,8.83627]
[1776440296879,41.12,77769.25,0.0,-0.93128,5e-05,8.82409]
[1776440296940,41.12,77769.25,0.0,-0.93128,5e-05,8.82409]
[1776440298705,41.11,77776.79,0.0,-0.93092,5e-05,8.86047]
[1776440299184,41.11,77776.79,0.0,-0.93092,5e-05,8.86047]
[1776440299197,41.11,77776.79,0.0,-0.93092,5e-05,8.86047]
[1776440300718,41.11,77783.83,0.0,-0.93059,5e-05,8.89438]
[1776440301726,41.11,77790.59,0.0,-0.93026,5e-05,8.92769]
[1776440302733,41.11,77795.43,0.0,-0.93002,5e-05,8.95153]
[1776440307768,41.11,77796.39,0.0,-0.92998,5e-05,8.95594]
[1776440311217,41.11,77797.54,0.0,-0.92992,5e-05,8.96141]
[1776440311441,41.11,77797.54,0.0,-0.92992,5e-05,8.96141]
[1776440313810,41.11,77792.76,0.0,-0.93019,5e-05,8.93391]
[1776440315927,41.11,77790.67,0.0,-0.93029,5e-05,8.92356]
[1776440315939,41.11,77790.67,0.0,-0.93029,5e-05,8.92356]
[1776440317838,41.11,77797.99,0.0,-0.92993,5e-05,8.95964]
[1776440318845,41.11,77803.18,0.0,-0.92968,5e-05,8.98522]
[1776440319741,41.11,77803.18,0.0,-0.92968,5e-05,8.98522]
[1776440319943,41.11,77803.42,0.0,-0.92967,5e-05,8.98631]
[1776440321759,41.11,77803.03,0.0,-0.92969,5e-05,8.98429]
[1776440321866,41.11,77804.42,0.0,-0.92962,5e-05,8.99107]
[1776440321937,41.11,77804.42,0.0,-0.92962,5e-05,8.99107]
[1776440325897,41.11,77808.73,0.0,-0.92941,5e-05,9.01194]
[1776440326904,41.11,77813.89,0.0,-0.92916,5e-05,9.03737]
[1776440327911,41.11,77820.22,0.0,-0.92885,5e-05,9.06862]
[1776440332946,41.11,77818.9,0.0,-0.92892,5e-05,9.061]
[1776440334085,41.11,77818.9,0.0,-0.92892,5e-05,9.061]
[1776440334188,41.11,77818.9,0.0,-0.92892,5e-05,9.061]
[1776440337982,41.1,77826.98,0.0,-0.92853,5e-05,9.10014]
[1776440339996,41.1,77821.2,0.0,-0.92882,5e-05,9.07089]
[1776440342010,41.1,77817.36,0.0,-0.92902,5e-05,9.0514]
[1776440343026,41.1,77817.36,0.0,-0.92902,5e-05,9.0514]
[1776440343199,41.1,77817.36,0.0,-0.92902,5e-05,9.0514]
[1776440346038,41.1,77807.34,0.0,-0.92952,5e-05,9.00095]
[1776440347045,41.1,77795.94,0.0,-0.93008,5e-05,8.9445]
[1776440348052,41.1,77803.5,0.0,-0.92971,5e-05,8.98181]
[1776440349059,41.1,77810.11,0.0,-0.92939,5e-05,9.01443]
[1776440350066,41.1,77803.36,0.0,-0.92972,5e-05,8.98088]
[1776440351073,41.1,77796.05,0.0,-0.93008,5e-05,8.94468]
[1776440352086,41.1,77786.87,0.0,-0.93053,5e-05,8.89941]
[1776440353093,41.1,77780.07,0.0,-0.93086,5e-05,8.86603]
[1776440354101,41.1,77774.83,0.0,-0.93112,5e-05,8.83999]
[1776440356115,41.1,77769.16,0.0,-0.9314,5e-05,8.81167]
[1776440357122,41.1,77765.03,0.0,-0.9316,5e-05,8.79123]
[1776440360486,41.1,77766.37,0.0,-0.93154,5e-05,8.79735]
[1776440360638,41.1,77761.74,0.0,-0.93176,5e-05,8.7745]
[1776440361156,41.1,77754.79,0.0,-0.9321,5e-05,8.7406]
[1776440362164,41.1,77753.38,0.0,-0.93217,5e-05,8.73339]
[1776440363984,41.1,77751.34,0.0,-0.93227,5e-05,8.72332]
[1776440366191,41.1,77745.44,0.0,-0.93255,5e-05,8.69428]
[1776440371226,41.09,77743.11,0.0,-0.93269,5e-05,8.67888]
[1776440374247,41.09,77730.62,0.0,-0.93329,5e-05,8.61818]
[1776440375255,41.09,77721.55,0.0,-0.93371,5e-05,8.57442]
[1776440376262,41.09,77726.04,0.0,-0.9335,5e-05,8.59619]
[1776440377268,41.09,77731.05,0.0,-0.93326,5e-05,8.62048]
[1776440378276,41.09,77736.58,0.0,-0.933,5e-05,8.64728]
[1776440381297,41.09,77741.45,0.0,-0.93277,5e-05,8.67086]
[1776440384112,41.09,77743.51,0.0,-0.93267,5e-05,8.68079]
[1776440384236,41.09,77743.51,0.0,-0.93267,5e-05,8.68079]
[1776440384318,41.09,77753.64,0.0,-0.93219,5e-05,8.73]
[1776440385325,41.09,77756.82,0.0,-0.93204,5e-05,8.74537]
[1776440388139,41.09,77757.2,0.0,-0.93202,5e-05,8.74694]
[1776440388205,41.09,77757.2,0.0,-0.93202,5e-05,8.74694]
[1776440388346,41.09,77758.07,0.0,-0.93198,5e-05,8.75104]
[1776440389315,41.09,77758.07,0.0,-0.93198,5e-05,8.75104]
[1776440389437,41.09,77758.07,0.0,-0.93198,5e-05,8.75104]
[1776440396403,41.09,77757.18,0.0,-0.93204,5e-05,8.7456]
[1776440397096,41.09,77757.18,0.0,-0.93204,5e-05,8.7456]
[1776440397189,41.09,77757.18,0.0,-0.93204,5e-05,8.7456]
[1776440399243,41.09,77752.83,0.0,-0.93225,5e-05,8.72417]
[1776440399436,41.09,77752.83,0.0,-0.93225,5e-05,8.72417]
[1776440399486,41.09,77746.27,0.0,-0.93256,5e-05,8.69217]
[1776440400430,41.09,77742.34,0.0,-0.93275,5e-05,8.67305]
[1776440402640,41.09,77740.82,0.0,-0.93282,5e-05,8.66566]
[1776440402694,41.09,77740.82,0.0,-0.93282,5e-05,8.66566]
[1776440403670,41.09,77740.85,0.0,-0.93282,5e-05,8.66581]
[1776440403693,41.09,77740.85,0.0,-0.93282,5e-05,8.66581]
[1776440403697,41.09,77741.39,0.0,-0.9328,5e-05,8.66843]
[1776440407518,41.09,77740.56,0.0,-0.93283,5e-05,8.66441]
[1776440407690,41.09,77740.56,0.0,-0.93283,5e-05,8.66441]
[1776440414579,41.09,77737.2,0.0,-0.93299,5e-05,8.64825]
[1776440414694,41.09,77737.2,0.0,-0.93299,5e-05,8.64825]
[1776440414771,41.09,77736.9,0.0,-0.93301,5e-05,8.64685]
[1776440417402,41.09,77737.61,0.0,-0.93297,5e-05,8.6503]
[1776440417437,41.09,77737.61,0.0,-0.93297,5e-05,8.6503]
[1776440422586,41.09,77736.95,0.0,-0.933,5e-05,8.64723]
[1776440424348,41.09,77737.45,0.0,-0.93298,5e-05,8.64968]
[1776440424440,41.09,77737.45,0.0,-0.93298,5e-05,8.64968]
[1776440425022,41.09,77737.7,0.0,-0.93297,5e-05,8.65091]
[1776440425188,41.09,77737.7,0.0,-0.93297,5e-05,8.65091]
[1776440425607,41.09,77737.72,0.0,-0.93297,5e-05,8.65102]
[1776440430642,41.09,77744.99,0.0,-0.93262,5e-05,8.68636]
[1776440431856,41.09,77744.99,0.0,-0.93262,5e-05,8.68636]
[1776440431938,41.09,77744.99,0.0,-0.93262,5e-05,8.68636]
[1776440431893,41.09,77749.22,0.0,-0.93244,5e-05,8.70319]
[1776440436416,41.09,77750.03,0.0,-0.93241,5e-05,8.70695]
[1776440436441,41.09,77750.03,0.0,-0.93241,5e-05,8.70695]
[1776440439445,41.09,77748.59,0.0,-0.93248,5e-05,8.69976]
[1776440439688,41.09,77748.59,0.0,-0.93248,5e-05,8.69976]
[1776440439789,41.09,77747.81,0.0,-0.93252,5e-05,8.69585]
[1776440441724,41.09,77744.1,0.0,-0.93269,5e-05,8.67778]
[1776440443251,41.09,77743.9,0.0,-0.9327,5e-05,8.67677]
[1776440443440,41.09,77743.9,0.0,-0.9327,5e-05,8.67677]
[1776440446640,41.09,77741.01,0.0,-0.93284,5e-05,8.66267]
[1776440446691,41.09,77741.01,0.0,-0.93284,5e-05,8.66267]
[1776440446982,41.09,77741.01,0.0,-0.93284,5e-05,8.66267]
[1776440447195,41.09,77742.77,0.0,-0.93276,5e-05,8.67118]
[1776440447766,41.09,77740.67,0.0,-0.93286,5e-05,8.66099]
[1776440452801,41.09,77741.99,0.0,-0.9328,5e-05,8.66739]
[1776440453382,41.09,77741.99,0.0,-0.9328,5e-05,8.66739]
[1776440453441,41.09,77741.99,0.0,-0.9328,5e-05,8.66739]
[1776440456829,41.09,77737.64,0.0,-0.933,5e-05,8.6463]
[1776440461864,41.09,77724.1,0.0,-0.93364,5e-05,8.58093]
[1776440462871,41.09,77733.97,0.0,-0.93317,5e-05,8.6288]
[1776440463879,41.09,77727.68,0.0,-0.93347,5e-05,8.59839]
[1776440464894,41.09,77712.17,0.0,-0.9342,5e-05,8.5237]
[1776440465932,41.09,77687.34,0.0,-0.93535,5e-05,8.40481]
[1776440466918,41.09,77697.67,0.0,-0.93487,5e-05,8.45465]
[1776440467954,41.09,77713.09,0.0,-0.93415,5e-05,8.52893]
[1776440468939,41.09,77716.91,0.0,-0.93397,5e-05,8.54751]
[1776440470946,41.09,77718.65,0.0,-0.93388,5e-05,8.55606]
[1776440472968,41.09,77724.2,0.0,-0.93362,5e-05,8.58325]
[1776440473976,41.09,77740.02,0.0,-0.93287,5e-05,8.65988]
[1776440474936,41.09,77740.02,0.0,-0.93287,5e-05,8.65988]
[1776440474983,41.09,77736.34,0.0,-0.93304,5e-05,8.64204]
[1776440475990,41.09,77730.44,0.0,-0.93332,5e-05,8.61351]
[1776440476997,41.09,77720.36,0.0,-0.9338,5e-05,8.56492]
[1776440478004,41.09,77719.51,0.0,-0.93383,5e-05,8.56098]
[1776440480800,41.09,77719.9,0.0,-0.93381,5e-05,8.56315]
[1776440481032,41.1,77732.58,0.0,-0.93321,5e-05,8.62453]
[1776440482039,41.1,77736.63,0.0,-0.93302,5e-05,8.64419]
[1776440482449,41.1,77736.63,0.0,-0.93302,5e-05,8.64419]
[1776440483046,41.1,77728.31,0.0,-0.93341,5e-05,8.60397]
[1776440484054,41.1,77714.76,0.0,-0.93405,5e-05,8.53865]
[1776440485064,41.1,77704.15,0.0,-0.93454,5e-05,8.48798]
[1776440486071,41.1,77702.2,0.0,-0.93463,5e-05,8.47891]
[1776440487078,41.1,77706.06,0.0,-0.93445,5e-05,8.4977]
[1776440488085,41.1,77710.23,0.0,-0.93425,5e-05,8.51798]
[1776440489085,41.1,77710.23,0.0,-0.93425,5e-05,8.51798]
[1776440489200,41.1,77710.23,0.0,-0.93425,5e-05,8.51798]
[1776440492221,41.1,77714.67,0.0,-0.93406,5e-05,8.53628]
[1776440492438,41.1,77714.67,0.0,-0.93406,5e-05,8.53628]
[1776440492539,41.1,77713.38,0.0,-0.93412,5e-05,8.53026]
[1776440494127,41.1,77721.68,0.0,-0.93373,5e-05,8.57062]
[1776440495134,41.1,77727.5,0.0,-0.93345,5e-05,8.59883]
[1776440496141,41.1,77723.48,0.0,-0.93364,5e-05,8.57952]
[1776440497148,41.1,77718.43,0.0,-0.93388,5e-05,8.5553]
[1776440498552,41.1,77718.43,0.0,-0.93388,5e-05,8.5553]
[1776440499925,41.1,77719.78,0.0,-0.93381,5e-05,8.5621]
[1776440500014,41.1,77726.04,0.0,-0.93352,5e-05,8.59239]
[1776440502800,41.1,77728.92,0.0,-0.93338,5e-05,8.60637]
[1776440502902,41.1,77722.19,0.0,-0.9337,5e-05,8.57397]
[1776440503195,41.1,77713.01,0.0,-0.93413,5e-05,8.5299]
[1776440504202,41.1,77707.07,0.0,-0.9344,5e-05,8.50157]
[1776440506756,41.1,77706.96,0.0,-0.9344,5e-05,8.50128]
[1776440506828,41.1,77700.08,0.0,-0.93472,5e-05,8.46854]
[1776440510779,41.11,77699.97,0.0,-0.93472,5e-05,8.46888]
[1776440516289,41.11,77692.95,0.0,-0.93503,5e-05,8.43728]
[1776440517296,41.11,77686.94,0.0,-0.93531,5e-05,8.40757]
[1776440519312,41.11,77691.09,0.0,-0.93509,5e-05,8.43049]
[1776440520319,41.11,77698.95,0.0,-0.93472,5e-05,8.4684]
[1776440521326,41.12,77700.0,0.0,-0.93467,5e-05,8.47369]
[1776440523030,41.12,77700.0,0.0,-0.93467,5e-05,8.47369]
[1776440523202,41.12,77700.07,0.0,-0.93466,5e-05,8.47454]
[1776440525354,41.12,77692.42,0.0,-0.93501,5e-05,8.4385]
[1776440526364,41.12,77681.84,0.0,-0.9355,5e-05,8.38792]
[1776440527369,41.12,77671.3,0.0,-0.93599,5e-05,8.33731]
[1776440528387,41.12,77667.8,0.0,-0.93616,5e-05,8.32028]
[1776440529387,41.11,77673.27,0.0,-0.93591,5e-05,8.34582]
[1776440531401,41.11,77665.64,0.0,-0.93627,5e-05,8.30878]
[1776440532373,41.11,77665.64,0.0,-0.93627,5e-05,8.30878]
[1776440532437,41.11,77665.64,0.0,-0.93627,5e-05,8.30878]
[1776440534422,41.11,77660.84,0.0,-0.9365,5e-05,8.28496]
[1776440535429,41.1,77657.05,0.0,-0.9367,5e-05,8.26382]
[1776440537450,41.1,77637.94,0.0,-0.93759,4e-05,8.17098]
[1776440538585,41.1,77637.94,0.0,-0.93759,4e-05,8.17098]
[1776440538682,41.09,77629.23,0.0,-0.93802,4e-05,8.12613]
[1776440539461,41.09,77623.86,0.0,-0.93827,4e-05,8.10023]
[1776440541476,41.09,77603.52,0.0,-0.93918,4e-05,8.00516]
[1776440542594,41.09,77603.52,0.0,-0.93918,4e-05,8.00516]
[1776440542658,41.09,77584.45,0.0,-0.94,4e-05,7.91794]
[1776440543490,41.09,77575.59,0.0,-0.94036,4e-05,7.87956]
[1776440544497,41.1,77569.08,0.0,-0.94062,4e-05,7.85266]
[1776440545504,41.1,77564.48,0.0,-0.94083,4e-05,7.83045]
[1776440549533,41.12,77560.28,0.0,-0.94091,4e-05,7.82151]
[1776440551547,41.12,77564.65,0.0,-0.94076,4e-05,7.83633]
[1776440552553,41.11,77568.59,0.0,-0.9406,4e-05,7.85329]
[1776440554568,41.11,77573.53,0.0,-0.94041,4e-05,7.87331]
[1776440557590,41.1,77566.85,0.0,-0.94075,4e-05,7.83817]
[1776440559604,41.09,77571.46,0.0,-0.94057,4e-05,7.85727]
[1776440562625,41.09,77565.49,0.0,-0.94086,4e-05,7.82651]
[1776440565650,41.08,77561.43,0.0,-0.94105,4e-05,7.80578]
[1776440566657,41.08,77555.6,0.0,-0.94131,4e-05,7.7787]
[1776440571699,41.08,77541.94,0.0,-0.94189,4e-05,7.71635]
[1776440572702,41.08,77536.21,0.0,-0.94214,4e-05,7.69035]
[1776440573709,41.08,77536.83,0.0,-0.9421,4e-05,7.69444]
[1776440575723,41.08,77524.69,0.0,-0.94261,4e-05,7.63974]
[1776440576730,41.08,77520.83,0.0,-0.94277,4e-05,7.62253]
[1776440578746,41.09,77516.98,0.0,-0.94293,4e-05,7.60565]
[1776440581767,41.09,77511.98,0.0,-0.94313,4e-05,7.58395]
[1776440582775,41.08,77522.5,0.0,-0.94271,4e-05,7.62915]
[1776440583784,41.08,77528.08,0.0,-0.94247,4e-05,7.65456]
[1776440584789,41.09,77518.69,0.0,-0.94285,4e-05,7.61402]
[1776440585796,41.09,77517.14,0.0,-0.94289,4e-05,7.60948]
[1776440587001,41.1,77527.26,0.0,-0.94244,4e-05,7.65766]
[1776440587810,41.1,77536.2,0.0,-0.94206,4e-05,7.6983]
[1776440588817,41.1,77535.63,0.0,-0.94208,4e-05,7.69583]
[1776440589825,41.1,77540.71,0.0,-0.94186,4e-05,7.72]
[1776440590842,41.1,77551.46,0.0,-0.94139,4e-05,7.76961]
[1776440591841,41.1,77534.1,0.0,-0.94213,4e-05,7.69062]
[1776440592678,41.1,77534.1,0.0,-0.94213,4e-05,7.69062]
[1776440592849,41.1,77518.29,0.0,-0.94279,4e-05,7.62031]
[1776440593855,41.1,77515.13,0.0,-0.94292,4e-05,7.60631]
[1776440596411,41.11,77513.99,0.0,-0.94296,4e-05,7.60166]
[1776440601918,41.13,77514.67,0.0,-0.94283,4e-05,7.61536]
[1776440603936,41.13,77527.86,0.0,-0.94225,4e-05,7.67727]
[1776440604944,41.13,77533.77,0.0,-0.942,4e-05,7.70415]
[1776440605951,41.13,77543.89,0.0,-0.94157,4e-05,7.75018]
[1776440606958,41.13,77544.39,0.0,-0.94155,4e-05,7.75246]
[1776440607970,41.13,77550.46,0.0,-0.94129,4e-05,7.78014]
[1776440609984,41.13,77541.88,0.0,-0.94166,4e-05,7.74049]
[1776440612087,41.13,77542.32,0.0,-0.94164,4e-05,7.74267]
[1776440612197,41.13,77542.32,0.0,-0.94164,4e-05,7.74267]
[1776440614014,41.13,77536.98,0.0,-0.94189,4e-05,7.71518]
[1776440615019,41.13,77527.02,0.0,-0.94231,4e-05,7.67056]
[1776440616028,41.14,77521.91,0.0,-0.94251,4e-05,7.64862]
[1776440617033,41.14,77516.12,0.0,-0.94274,4e-05,7.624]
[1776440619047,41.15,77522.07,0.0,-0.94246,4e-05,7.65439]
[1776440620852,41.15,77518.92,0.0,-0.94258,4e-05,7.64153]
[1776440620937,41.15,77518.92,0.0,-0.94258,4e-05,7.64153]
[1776440622068,41.15,77529.41,0.0,-0.94212,4e-05,7.69058]
[1776440623075,41.15,77532.78,0.0,-0.94197,4e-05,7.70591]
[1776440624409,41.15,77529.83,0.0,-0.9421,4e-05,7.69261]
[1776440624438,41.15,77529.83,0.0,-0.9421,4e-05,7.69261]
[1776440625090,41.15,77522.04,0.0,-0.94243,4e-05,7.65747]
[1776440626110,41.15,77522.04,0.0,-0.94243,4e-05,7.65747]
[1776440626189,41.15,77522.04,0.0,-0.94243,4e-05,7.65747]
[1776440626211,41.16,77520.65,0.0,-0.94247,4e-05,7.65246]
[1776440627103,41.16,77516.75,0.0,-0.94263,4e-05,7.63623]
[1776440627297,41.16,77516.75,0.0,-0.94263,4e-05,7.63623]
[1776440627436,41.16,77516.75,0.0,-0.94263,4e-05,7.63623]
[1776440629709,41.17,77512.57,0.0,-0.94277,4e-05,7.62061]
[1776440629937,41.17,77512.57,0.0,-0.94277,4e-05,7.62061]
[1776440630132,41.17,77513.15,0.0,-0.94274,4e-05,7.6234]
[1776440631456,41.17,77509.9,0.0,-0.94288,4e-05,7.60897]
[1776440631688,41.17,77509.9,0.0,-0.94288,4e-05,7.60897]
[1776440635355,41.16,77511.81,0.0,-0.94283,4e-05,7.61381]
[1776440635439,41.16,77511.81,0.0,-0.94283,4e-05,7.61381]
[1776440635732,41.16,77511.81,0.0,-0.94283,4e-05,7.61381]
[1776440635939,41.16,77511.81,0.0,-0.94283,4e-05,7.61381]
[1776440636176,41.16,77511.63,0.0,-0.94285,4e-05,7.6127]
[1776440639884,41.16,77511.8,0.0,-0.94285,4e-05,7.61256]
[1776440639937,41.16,77511.8,0.0,-0.94285,4e-05,7.61256]
[1776440642218,41.16,77522.91,0.0,-0.94239,4e-05,7.66175]
[1776440643225,41.15,77533.11,0.0,-0.94196,4e-05,7.7076]
[1776440644040,41.15,77533.11,0.0,-0.94196,4e-05,7.7076]
[1776440644232,41.15,77545.93,0.0,-0.94142,4e-05,7.76545]
[1776440645239,41.15,77549.32,0.0,-0.94127,4e-05,7.78096]
[1776440646246,41.15,77552.05,0.0,-0.94115,4e-05,7.79339]
[1776440648081,41.15,77550.83,0.0,-0.94121,4e-05,7.78779]
[1776440648260,41.15,77543.37,0.0,-0.94152,4e-05,7.75377]
[1776440650274,41.15,77541.84,0.0,-0.94159,4e-05,7.74679]
[1776440654302,41.15,77546.99,0.0,-0.94137,4e-05,7.77024]
[1776440655952,41.15,77546.99,0.0,-0.94137,4e-05,7.77024]
[1776440656196,41.15,77546.99,0.0,-0.94137,4e-05,7.77024]
[1776440656046,41.15,77551.09,0.0,-0.94119,4e-05,7.78888]
[1776440658026,41.15,77549.78,0.0,-0.94125,4e-05,7.78291]
[1776440658214,41.15,77549.78,0.0,-0.94125,4e-05,7.78291]
[1776440658219,41.15,77544.66,0.0,-0.94147,4e-05,7.75948]
[1776440660372,41.15,77543.71,0.0,-0.94151,4e-05,7.75514]
[1776440660440,41.15,77543.71,0.0,-0.94151,4e-05,7.75514]
[1776440663363,41.15,77549.76,0.0,-0.94125,4e-05,7.78262]
[1776440663436,41.15,77549.76,0.0,-0.94125,4e-05,7.78262]
[1776440663464,41.15,77545.59,0.0,-0.94143,4e-05,7.76351]
[1776440665438,41.15,77547.01,0.0,-0.94137,4e-05,7.76997]
[1776440665690,41.15,77547.01,0.0,-0.94137,4e-05,7.76997]
[1776440668416,41.15,77550.14,0.0,-0.94124,4e-05,7.78409]
[1776440668438,41.15,77550.14,0.0,-0.94124,4e-05,7.78409]
[1776440668540,41.15,77549.19,0.0,-0.94128,4e-05,7.77963]
[1776440670434,41.15,77550.11,0.0,-0.94124,4e-05,7.78382]
[1776440670691,41.15,77550.11,0.0,-0.94124,4e-05,7.78382]
[1776440676740,41.15,77547.85,0.0,-0.94137,4e-05,7.76904]
[1776440676938,41.15,77547.85,0.0,-0.94137,4e-05,7.76904]
[1776440677804,41.15,77547.05,0.0,-0.94141,4e-05,7.76535]
[1776440677938,41.15,77547.05,0.0,-0.94141,4e-05,7.76535]
[1776440678039,41.15,77547.22,0.0,-0.9414,4e-05,7.76607]
[1776440681364,41.15,77548.85,0.0,-0.94133,4e-05,7.77336]
[1776440681437,41.15,77548.85,0.0,-0.94133,4e-05,7.77336]
[1776440681499,41.15,77552.41,0.0,-0.94118,4e-05,7.78952]
[1776440684520,41.15,77557.66,0.0,-0.94096,4e-05,7.81268]
[1776440685933,41.15,77557.66,0.0,-0.94096,4e-05,7.81268]
[1776440686194,41.15,77557.66,0.0,-0.94096,4e-05,7.81268]
[1776440687541,41.15,77562.57,0.0,-0.94075,4e-05,7.83474]
[1776440689555,41.15,77566.28,0.0,-0.9406,4e-05,7.8514]
[1776440690699,41.15,77566.28,0.0,-0.9406,4e-05,7.8514]
[1776440690943,41.15,77566.28,0.0,-0.9406,4e-05,7.8514]
[1776440691011,41.15,77565.87,0.0,-0.94062,4e-05,7.84935]
[1776440693753,41.15,77568.9,0.0,-0.94049,4e-05,7.86287]
[1776440693935,41.15,77568.9,0.0,-0.94049,4e-05,7.86287]
[1776440694590,41.14,77572.69,0.0,-0.94033,4e-05,7.87988]
[1776440695597,41.14,77577.52,0.0,-0.94012,4e-05,7.90187]
[1776440696604,41.14,77581.63,0.0,-0.93994,4e-05,7.92054]
[1776440697611,41.14,77571.91,0.0,-0.94037,4e-05,7.87557]
[1776440699023,41.14,77571.91,0.0,-0.94037,4e-05,7.87557]
[1776440699194,41.14,77571.91,0.0,-0.94037,4e-05,7.87557]
[1776440699245,41.14,77568.67,0.0,-0.94051,4e-05,7.86051]
[1776440701681,41.14,77576.74,0.0,-0.94017,4e-05,7.89705]
[1776440702659,41.14,77588.12,0.0,-0.93967,4e-05,7.94947]
[1776440703666,41.14,77596.26,0.0,-0.93932,4e-05,7.98656]
[1776440704673,41.14,77595.2,0.0,-0.93937,4e-05,7.9813]
[1776440707695,41.14,77601.61,0.0,-0.9391,4e-05,8.00993]
[1776440709709,41.14,77601.29,0.0,-0.93912,4e-05,8.00767]
[1776440711723,41.13,77592.6,0.0,-0.93951,4e-05,7.96669]
[1776440712730,41.13,77601.08,0.0,-0.93914,4e-05,8.00562]
[1776440713737,41.13,77602.2,0.0,-0.93909,4e-05,8.01044]
[1776440715750,41.13,77597.26,0.0,-0.93932,4e-05,7.98682]
[1776440717765,41.13,77602.84,0.0,-0.93908,4e-05,8.012]
[1776440718773,41.13,77608.9,0.0,-0.93881,4e-05,8.03977]
[1776440720229,41.13,77608.9,0.0,-0.93881,4e-05,8.03977]
[1776440720275,41.13,77616.23,0.0,-0.93849,4e-05,8.07346]
[1776440720801,41.13,77630.37,0.0,-0.93787,4e-05,8.13903]
[1776440721808,41.13,77634.17,0.0,-0.9377,4e-05,8.15672]
[1776440723792,41.13,77632.57,0.0,-0.93777,4e-05,8.14909]
[1776440723823,41.13,77620.11,0.0,-0.93833,4e-05,8.09073]
[1776440724830,41.13,77613.35,0.0,-0.93863,4e-05,8.0592]
[1776440726844,41.13,77618.42,0.0,-0.93841,4e-05,8.08238]
[1776440731879,41.13,77623.23,0.0,-0.93822,4e-05,8.10115]
[1776440732886,41.13,77634.39,0.0,-0.93772,4e-05,8.1533]
[1776440733893,41.13,77644.03,0.0,-0.93729,5e-05,8.19843]
[1776440734900,41.12,77645.27,0.0,-0.93723,5e-05,8.20407]
[1776440736914,41.12,77651.59,0.0,-0.93695,5e-05,8.23341]
[1776440738584,41.12,77654.72,0.0,-0.93681,5e-05,8.24792]
[1776440739945,41.12,77655.83,0.0,-0.93677,5e-05,8.2529]
[1776440741950,41.12,77666.88,0.0,-0.93627,5e-05,8.30429]
[1776440744971,41.12,77673.09,0.0,-0.936,5e-05,8.33269]
[1776440745978,41.12,77677.06,0.0,-0.93582,5e-05,8.35116]
[1776440748999,41.12,77683.54,0.0,-0.93553,5e-05,8.38075]
[1776440751013,41.11,77687.82,0.0,-0.93534,5e-05,8.40021]
[1776440752022,41.11,77692.34,0.0,-0.93514,5e-05,8.42129]
[1776440756048,41.11,77706.4,0.0,-0.93451,5e-05,8.48647]
[1776440757055,41.11,77710.38,0.0,-0.93433,5e-05,8.50496]
[1776440759069,41.1,77703.93,0.0,-0.93464,5e-05,8.47279]
[1776440764104,41.1,77706.82,0.0,-0.93454,5e-05,8.48373]
[1776440765111,41.1,77702.76,0.0,-0.93473,5e-05,8.46369]
[1776440767262,41.1,77703.73,0.0,-0.93469,5e-05,8.46777]
[1776440767284,41.09,77696.8,0.0,-0.93502,5e-05,8.43405]
[1776440767440,41.09,77696.8,0.0,-0.93502,5e-05,8.43405]
[1776440769139,41.09,77692.4,0.0,-0.93523,5e-05,8.41202]
[1776440770147,41.09,77685.35,0.0,-0.93556,5e-05,8.37793]
[1776440771153,41.09,77681.5,0.0,-0.93574,5e-05,8.35919]
[1776440772159,41.09,77675.75,0.0,-0.93601,5e-05,8.33147]
[1776440774174,41.09,77667.78,0.0,-0.93638,5e-05,8.293]
[1776440775181,41.09,77662.61,0.0,-0.93662,5e-05,8.26825]
[1776440776188,41.09,77657.6,0.0,-0.93685,5e-05,8.24433]
[1776440777195,41.09,77650.46,0.0,-0.93718,5e-05,8.21046]
[1776440778202,41.09,77654.27,0.0,-0.93701,5e-05,8.22825]
[1776440781223,41.09,77664.56,0.0,-0.93654,5e-05,8.27626]
[1776440783237,41.08,77665.51,0.0,-0.93651,5e-05,8.28022]
[1776440784421,41.08,77667.01,0.0,-0.93644,5e-05,8.28705]
[1776440784438,41.08,77667.01,0.0,-0.93644,5e-05,8.28705]
[1776440790286,41.08,77662.54,0.0,-0.93666,5e-05,8.26432]
[1776440795321,41.08,77652.82,0.0,-0.93714,5e-05,8.21364]
[1776440796329,41.08,77646.14,0.0,-0.93744,5e-05,8.18204]
[1776440798343,41.08,77642.2,0.0,-0.93762,4e-05,8.1633]
[1776440801364,41.08,77637.72,0.0,-0.93782,4e-05,8.14201]
[1776440803323,41.08,77638.66,0.0,-0.93778,4e-05,8.14634]
[1776440803378,41.08,77636.96,0.0,-0.93786,4e-05,8.1383]
[1776440803439,41.08,77636.96,0.0,-0.93786,4e-05,8.1383]
[1776440804846,41.08,77635.63,0.0,-0.93792,4e-05,8.13199]
[1776440804942,41.08,77635.63,0.0,-0.93792,4e-05,8.13199]
[1776440809420,41.08,77627.26,0.0,-0.9383,4e-05,8.09256]
[1776440811434,41.08,77634.26,0.0,-0.93798,4e-05,8.12523]
[1776440812846,41.08,77637.06,0.0,-0.93786,4e-05,8.13834]
[1776440812939,41.08,77637.06,0.0,-0.93786,4e-05,8.13834]
[1776440813448,41.08,77636.19,0.0,-0.9379,4e-05,8.13419]
[1776440814456,41.08,77629.43,0.0,-0.9382,4e-05,8.10247]
[1776440816470,41.07,77614.8,0.0,-0.93885,4e-05,8.03413]
[1776440817477,41.07,77608.71,0.0,-0.93912,4e-05,8.00582]
[1776440818484,41.08,77605.06,0.0,-0.93928,4e-05,7.98895]
[1776440819491,41.08,77598.29,0.0,-0.93958,4e-05,7.95771]
[1776440820498,41.08,77594.4,0.0,-0.93975,4e-05,7.93987]
[1776440822512,41.08,77595.24,0.0,-0.93971,4e-05,7.94416]
[1776440824526,41.08,77589.68,0.0,-0.93995,4e-05,7.91893]
[1776440826540,41.08,77583.2,0.0,-0.94023,4e-05,7.88951]
[1776440827547,41.08,77578.64,0.0,-0.94042,4e-05,7.86878]
[1776440828554,41.08,77573.73,0.0,-0.94063,4e-05,7.84653]
[1776440830568,41.08,77572.04,0.0,-0.9407,4e-05,7.83946]
[1776440831576,41.08,77582.43,0.0,-0.94025,4e-05,7.8871]
[1776440832583,41.08,77577.76,0.0,-0.94045,4e-05,7.86554]
[1776440834597,41.08,77572.23,0.0,-0.9407,4e-05,7.83974]
[1776440836611,41.08,77575.81,0.0,-0.94055,4e-05,7.85547]
[1776440838625,41.08,77581.49,0.0,-0.9403,4e-05,7.88131]
[1776440840639,41.08,77585.06,0.0,-0.94015,4e-05,7.8974]
[1776440841497,41.08,77585.06,0.0,-0.94015,4e-05,7.8974]
[1776440841694,41.08,77585.06,0.0,-0.94015,4e-05,7.8974]
[1776440844667,41.08,77578.4,0.0,-0.94045,4e-05,7.86602]
[1776440846681,41.07,77579.1,0.0,-0.94042,4e-05,7.86899]
[1776440847539,41.07,77579.1,0.0,-0.94042,4e-05,7.86899]
[1776440847692,41.07,77579.1,0.0,-0.94042,4e-05,7.86899]
[1776440847794,41.07,77577.06,0.0,-0.94051,4e-05,7.85948]
[1776440849470,41.07,77577.06,0.0,-0.94051,4e-05,7.85948]
[1776440849689,41.07,77579.97,0.0,-0.94039,4e-05,7.87273]
[1776440849702,41.07,77584.04,0.0,-0.94021,4e-05,7.89131]
[1776440853268,41.07,77580.67,0.0,-0.94038,4e-05,7.87191]
[1776440853439,41.07,77580.67,0.0,-0.94038,4e-05,7.87191]
[1776440853370,41.07,77577.21,0.0,-0.94054,4e-05,7.85588]
[1776440855744,41.07,77567.95,0.0,-0.94094,4e-05,7.81322]
[1776440856751,41.07,77564.59,0.0,-0.94108,4e-05,7.79771]
[1776440857758,41.07,77571.78,0.0,-0.94077,4e-05,7.83063]
[1776440858772,41.07,77582.22,0.0,-0.94032,4e-05,7.87848]
[1776440859772,41.07,77585.68,0.0,-0.94017,4e-05,7.89426]
[1776440861785,41.07,77590.5,0.0,-0.93997,4e-05,7.91614]
[1776440863243,41.07,77590.5,0.0,-0.93997,4e-05,7.91614]
[1776440863706,41.07,77592.07,0.0,-0.9399,4e-05,7.92319]
[1776440863805,41.07,77586.79,0.0,-0.94013,4e-05,7.89863]
[1776440867308,41.07,77587.71,0.0,-0.94009,4e-05,7.90253]
[1776440867358,41.07,77591.64,0.0,-0.93992,4e-05,7.92048]
[1776440870850,41.07,77604.19,0.0,-0.93938,4e-05,7.97817]
[1776440871857,41.07,77606.93,0.0,-0.93926,4e-05,7.99105]
[1776440876891,41.07,77609.45,0.0,-0.93914,4e-05,8.00347]
[1776440877899,41.07,77617.5,0.0,-0.93878,4e-05,8.04103]
[1776440878913,41.07,77619.76,0.0,-0.93868,4e-05,8.05163]
[1776440879913,41.07,77625.46,0.0,-0.93842,4e-05,8.07828]
[1776440883941,41.07,77621.19,0.0,-0.93861,4e-05,8.05849]
[1776440884948,41.07,77608.42,0.0,-0.93918,4e-05,7.99915]
[1776440885954,41.07,77605.19,0.0,-0.93932,4e-05,7.98385]
[1776440887969,41.07,77613.42,0.0,-0.93897,4e-05,8.02145]
[1776440890544,41.07,77610.35,0.0,-0.9391,4e-05,8.00739]
[1776440890693,41.07,77610.35,0.0,-0.9391,4e-05,8.00739]
[1776440890990,41.07,77608.68,0.0,-0.93917,4e-05,7.99976]
[1776440891997,41.07,77602.92,0.0,-0.93943,4e-05,7.97274]
[1776440897034,41.07,77601.28,0.0,-0.93951,4e-05,7.9642]
[1776440900055,41.07,77618.79,0.0,-0.93873,4e-05,8.04604]
[1776440901062,41.07,77620.35,0.0,-0.93866,4e-05,8.05336]
[1776440902069,41.07,77609.11,0.0,-0.93916,4e-05,8.00114]
[1776440903076,41.07,77603.78,0.0,-0.93939,4e-05,7.97656]
[1776440905428,41.07,77602.27,0.0,-0.93946,4e-05,7.96974]
[1776440905448,41.07,77602.27,0.0,-0.93946,4e-05,7.96974]
[1776440910080,41.07,77602.54,0.0,-0.93946,4e-05,7.96962]
[1776440910188,41.07,77602.54,0.0,-0.93946,4e-05,7.96962]
[1776440910281,41.07,77600.69,0.0,-0.93954,4e-05,7.96078]
[1776440911133,41.07,77595.16,0.0,-0.93981,4e-05,7.93138]
[1776440912140,41.06,77599.67,0.0,-0.93962,4e-05,7.95201]
[1776440913147,41.06,77605.06,0.0,-0.93938,4e-05,7.97672]
[1776440914533,41.06,77605.06,0.0,-0.93938,4e-05,7.97672]
[1776440914694,41.06,77608.11,0.0,-0.93925,4e-05,7.99058]
[1776440915165,41.06,77602.25,0.0,-0.93951,4e-05,7.96312]
[1776440917050,41.06,77602.09,0.0,-0.93952,4e-05,7.96212]
[1776440917186,41.06,77602.09,0.0,-0.93952,4e-05,7.96212]
[1776440917231,41.06,77606.77,0.0,-0.93932,4e-05,7.98354]
[1776440917813,41.06,77606.77,0.0,-0.93932,4e-05,7.98354]
[1776440917945,41.06,77606.77,0.0,-0.93932,4e-05,7.98354]
[1776440918889,41.06,77607.79,0.0,-0.93928,4e-05,7.98797]
[1776440919195,41.06,77625.75,0.0,-0.93848,4e-05,8.07122]
[1776440920202,41.06,77631.67,0.0,-0.93822,4e-05,8.09889]
[1776440922263,41.06,77629.37,0.0,-0.93832,4e-05,8.08812]
[1776440922351,41.06,77624.32,0.0,-0.93855,4e-05,8.06454]
[1776440923223,41.06,77615.57,0.0,-0.93894,4e-05,8.02381]
[1776440924230,41.06,77613.68,0.0,-0.93902,4e-05,8.01512]
[1776440926244,41.06,77617.31,0.0,-0.93886,4e-05,8.03221]
[1776440927251,41.06,77623.19,0.0,-0.93859,4e-05,8.05967]
[1776440928128,41.06,77623.19,0.0,-0.93859,4e-05,8.05967]
[1776440928197,41.06,77623.19,0.0,-0.93859,4e-05,8.05967]
[1776440933293,41.06,77629.23,0.0,-0.93832,4e-05,8.088]
[1776440934300,41.06,77633.83,0.0,-0.93812,4e-05,8.1095]
[1776440936314,41.06,77638.04,0.0,-0.93793,4e-05,8.12909]
[1776440940561,41.06,77637.18,0.0,-0.93797,4e-05,8.12482]
[1776440940587,41.06,77636.72,0.0,-0.93799,4e-05,8.12259]
[1776440940697,41.06,77636.72,0.0,-0.93799,4e-05,8.12259]
[1776440941338,41.06,77636.72,0.0,-0.93799,4e-05,8.12259]
[1776440941438,41.06,77636.72,0.0,-0.93799,4e-05,8.12259]
[1776440942357,41.06,77643.98,0.0,-0.93767,4e-05,8.15647]
[1776440944373,41.06,77635.6,0.0,-0.93805,4e-05,8.11694]
[1776440946491,41.06,77634.23,0.0,-0.93811,4e-05,8.11046]
[1776440946520,41.06,77634.23,0.0,-0.93811,4e-05,8.1104]
[1776440946695,41.06,77634.23,0.0,-0.93811,4e-05,8.1104]
[1776440947394,41.06,77630.18,0.0,-0.93829,4e-05,8.0914]
[1776440949003,41.06,77627.36,0.0,-0.93842,4e-05,8.07774]
[1776440949197,41.06,77627.36,0.0,-0.93842,4e-05,8.07774]
[1776440951422,41.06,77620.6,0.0,-0.93874,4e-05,8.04482]
[1776440953438,41.05,77606.76,0.0,-0.93936,4e-05,7.97969]
[1776440954445,41.05,77595.93,0.0,-0.93983,4e-05,7.92925]
[1776440955452,41.05,77588.9,0.0,-0.94014,4e-05,7.89658]
[1776440957466,41.05,77584.11,0.0,-0.94036,4e-05,7.87417]
[1776440961604,41.05,77586.41,0.0,-0.94026,4e-05,7.88432]
[1776440961504,41.05,77617.08,0.0,-0.93891,4e-05,8.0261]
[1776440962512,41.05,77669.39,0.0,-0.93656,5e-05,8.27158]
[1776440963534,41.05,77687.86,0.0,-0.93572,5e-05,8.35888]
[1776440964537,41.03,77681.73,0.0,-0.93608,5e-05,8.32177]
[1776440965098,41.03,77681.73,0.0,-0.93608,5e-05,8.32177]
[1776440965542,41.03,77672.18,0.0,-0.93652,5e-05,8.2761]
[1776440966315,41.03,77672.18,0.0,-0.93652,5e-05,8.2761]
[1776440966545,41.03,77672.18,0.0,-0.93652,5e-05,8.2758]
[1776440967561,41.03,77597.27,0.0,-0.93987,4e-05,7.92533]
[1776440968568,41.03,77561.03,0.0,-0.94144,4e-05,7.75935]
[1776440969576,41.03,77579.17,0.0,-0.94065,4e-05,7.84281]
[1776440970240,41.03,77579.17,0.0,-0.94065,4e-05,7.84281]
[1776440970583,41.04,77585.68,0.0,-0.94036,4e-05,7.87343]
[1776440971609,41.04,77581.06,0.0,-0.94059,4e-05,7.84887]
[1776440972612,41.04,77576.72,0.0,-0.94077,4e-05,7.82922]
[1776440973619,41.04,77562.34,0.0,-0.94139,4e-05,7.76373]
[1776440974626,41.04,77561.09,0.0,-0.94144,4e-05,7.75844]
[1776440975632,41.04,77569.71,0.0,-0.94106,4e-05,7.79826]
[1776440976640,41.04,77594.35,0.0,-0.93999,4e-05,7.91186]
[1776440977646,41.04,77604.6,0.0,-0.93954,4e-05,7.95944]
[1776440978654,41.04,77607.23,0.0,-0.93942,4e-05,7.97173]
[1776440981489,41.04,77608.24,0.0,-0.93938,4e-05,7.97659]
[1776440981682,41.04,77598.22,0.0,-0.93982,4e-05,7.93028]
[1776440982684,41.04,77561.15,0.0,-0.94142,4e-05,7.7602]
[1776440983690,41.04,77549.39,0.0,-0.94192,4e-05,7.70706]
[1776440985530,41.04,77549.39,0.0,-0.94192,4e-05,7.70706]
[1776440985531,41.04,77545.73,0.0,-0.94207,4e-05,7.69146]
[1776440986711,41.04,77552.67,0.0,-0.94177,4e-05,7.72307]
[1776440988725,41.04,77557.44,0.0,-0.94157,4e-05,7.74488]
[1776440989732,41.04,77563.4,0.0,-0.94131,4e-05,7.77208]
[1776440990739,41.04,77571.68,0.0,-0.94095,4e-05,7.80992]
[1776440991746,41.04,77577.11,0.0,-0.94072,4e-05,7.83472]
[1776440993760,41.04,77567.57,0.0,-0.94113,4e-05,7.79077]
[1776440994766,41.04,77565.15,0.0,-0.94124,4e-05,7.77964]
[1776440996781,41.04,77559.95,0.0,-0.94146,4e-05,7.75581]
[1776440997788,41.04,77552.07,0.0,-0.9418,4e-05,7.71991]
[1776440998797,41.04,77550.43,0.0,-0.94187,4e-05,7.7125]
[1776440999804,41.04,77541.72,0.0,-0.94224,4e-05,7.67302]
[1776441001169,41.04,77541.39,0.0,-0.94226,4e-05,7.67119]
[1776441001863,41.04,77534.43,0.0,-0.94256,4e-05,7.63937]
[1776441002829,41.04,77522.05,0.0,-0.94308,4e-05,7.58324]
[1776441003836,41.04,77518.4,0.0,-0.94323,4e-05,7.56663]
[1776441004843,41.04,77504.72,0.0,-0.94381,4e-05,7.50512]
[1776441005855,41.04,77492.82,0.0,-0.9443,4e-05,7.452]
[1776441006862,41.04,77492.83,0.0,-0.9443,4e-05,7.45198]
[1776441008878,41.04,77498.74,0.0,-0.94406,4e-05,7.47835]
[1776441012907,41.04,77505.95,0.0,-0.94376,4e-05,7.51041]
[1776441013913,41.04,77516.25,0.0,-0.94333,4e-05,7.5565]
[1776441014920,41.04,77520.85,0.0,-0.94314,4e-05,7.57702]
[1776441015927,41.04,77531.06,0.0,-0.94271,4e-05,7.62285]
[1776441016934,41.04,77538.69,0.0,-0.94239,4e-05,7.65708]
[1776441017941,41.04,77540.7,0.0,-0.9423,4e-05,7.66632]
[1776441018948,41.04,77536.28,0.0,-0.94249,4e-05,7.64597]
[1776441020962,41.04,77540.39,0.0,-0.94232,4e-05,7.66444]
[1776441022981,41.04,77548.23,0.0,-0.94199,4e-05,7.70027]
[1776441023988,41.04,77547.26,0.0,-0.94203,4e-05,7.69593]
[1776441027009,41.04,77550.91,0.0,-0.94187,4e-05,7.71275]
[1776441030275,41.04,77541.22,0.0,-0.94228,4e-05,7.66897]
[1776441031040,41.04,77530.08,0.0,-0.94277,4e-05,7.61521]
[1776441032047,41.04,77529.61,0.0,-0.94279,4e-05,7.61284]
[1776441035068,41.04,77524.64,0.0,-0.94301,4e-05,7.58976]
[1776441036075,41.04,77535.69,0.0,-0.94255,4e-05,7.63942]
[1776441037082,41.04,77556.81,0.0,-0.94165,4e-05,7.73499]
[1776441038090,41.04,77561.32,0.0,-0.94146,4e-05,7.75512]
[1776441039097,41.04,77569.19,0.0,-0.94112,4e-05,7.7911]
[1776441040104,41.04,77576.04,0.0,-0.94083,4e-05,7.82248]
[1776441041111,41.04,77576.82,0.0,-0.94079,4e-05,7.82599]
[1776441043125,41.04,77578.54,0.0,-0.94072,4e-05,7.83366]
[1776441044548,41.04,77578.54,0.0,-0.94072,4e-05,7.83366]
[1776441044718,41.04,77588.54,0.0,-0.94029,4e-05,7.87963]
[1776441045138,41.04,77580.71,0.0,-0.94063,4e-05,7.84349]
[1776441046146,41.04,77585.74,0.0,-0.94041,4e-05,7.8664]
[1776441047306,41.04,77585.74,0.0,-0.94041,4e-05,7.8664]
[1776441052195,41.03,77602.51,0.0,-0.93969,4e-05,7.94254]
[1776441053200,41.03,77615.42,0.0,-0.93913,4e-05,8.00216]
[1776441054207,41.03,77617.56,0.0,-0.93903,4e-05,8.01179]
[1776441055227,41.03,77626.03,0.0,-0.93866,4e-05,8.05081]
[1776441056233,41.03,77629.2,0.0,-0.93853,4e-05,8.06469]
[1776441058247,41.03,77624.59,0.0,-0.93874,4e-05,8.04219]
[1776441061268,41.02,77620.77,0.0,-0.93893,4e-05,8.02304]
[1776441062275,41.02,77625.97,0.0,-0.9387,4e-05,8.04685]
[1776441065295,41.02,77622.42,0.0,-0.93887,4e-05,8.02894]
[1776441067310,41.02,77628.69,0.0,-0.9386,4e-05,8.05735]
[1776441068317,41.02,77637.67,0.0,-0.9382,4e-05,8.09887]
[1776441069324,41.02,77641.79,0.0,-0.93803,4e-05,8.11765]
[1776441071341,41.02,77654.35,0.0,-0.93747,5e-05,8.1761]
[1776441072346,41.02,77667.67,0.0,-0.93686,5e-05,8.23888]
[1776441073354,41.02,77673.32,0.0,-0.9366,5e-05,8.26571]
[1776441075840,41.02,77675.21,0.0,-0.93652,5e-05,8.27483]
[1776441076391,41.02,77692.4,0.0,-0.93572,5e-05,8.35681]
[1776441077398,41.02,77695.52,0.0,-0.93558,5e-05,8.37171]
[1776441079336,41.02,77698.4,0.0,-0.93545,5e-05,8.38546]
[1776441081426,41.02,77706.63,0.0,-0.93507,5e-05,8.42475]
[1776441083440,41.02,77713.77,0.0,-0.93474,5e-05,8.45884]
[1776441084447,41.02,77709.08,0.0,-0.93496,5e-05,8.43625]
[1776441089482,41.01,77708.39,0.0,-0.93499,5e-05,8.43262]
[1776441091496,41.01,77696.12,0.0,-0.93559,5e-05,8.37024]
[1776441092503,41.01,77683.25,0.0,-0.93618,5e-05,8.30903]
[1776441093510,41.02,77685.32,0.0,-0.93608,5e-05,8.31901]
[1776441094517,41.01,77690.23,0.0,-0.93586,5e-05,8.34206]
[1776441096531,41.01,77694.03,0.0,-0.93569,5e-05,8.35947]
[1776441097538,41.01,77701.19,0.0,-0.93536,5e-05,8.39371]
[1776441098545,41.01,77706.96,0.0,-0.93509,5e-05,8.42131]
[1776441102573,41.01,77711.57,0.0,-0.93488,5e-05,8.44331]
[1776441103717,41.01,77711.57,0.0,-0.93488,5e-05,8.44331]
[1776441103790,41.01,77712.07,0.0,-0.93485,5e-05,8.44565]
[1776441103938,41.01,77712.07,0.0,-0.93485,5e-05,8.44565]
[1776441104167,41.01,77712.07,0.0,-0.93485,5e-05,8.44565]
[1776441104190,41.01,77712.07,0.0,-0.93485,5e-05,8.44565]
[1776441108617,41.01,77716.77,0.0,-0.93464,5e-05,8.4679]
[1776441109628,41.01,77727.84,0.0,-0.93412,5e-05,8.52106]
[1776441110635,41.01,77727.29,0.0,-0.93415,5e-05,8.51823]
[1776441111642,41.01,77720.84,0.0,-0.93445,5e-05,8.48702]
[1776441112649,41.01,77714.65,0.0,-0.93474,5e-05,8.45716]
[1776441113656,41.01,77719.91,0.0,-0.9345,5e-05,8.48234]
[1776441115670,41.01,77723.4,0.0,-0.93434,5e-05,8.49889]
[1776441116933,41.01,77723.72,0.0,-0.93432,5e-05,8.50028]
[1776441117193,41.01,77723.72,0.0,-0.93432,5e-05,8.50028]
[1776441117684,41.01,77721.21,0.0,-0.93444,5e-05,8.48805]
[1776441118075,41.01,77721.21,0.0,-0.93444,5e-05,8.48805]
[1776441118192,41.01,77721.21,0.0,-0.93444,5e-05,8.48805]
[1776441118691,41.01,77717.72,0.0,-0.93461,5e-05,8.47114]
[1776441120705,41.01,77704.76,0.0,-0.93521,5e-05,8.40881]
[1776441121847,41.01,77704.76,0.0,-0.93521,5e-05,8.40881]
[1776441121712,41.01,77705.51,0.0,-0.93518,5e-05,8.41239]
[1776441121938,41.01,77705.51,0.0,-0.93518,5e-05,8.41239]
[1776441122149,41.01,77705.51,0.0,-0.93518,5e-05,8.41239]
[1776441122199,41.01,77705.51,0.0,-0.93518,5e-05,8.41239]
[1776441122719,41.01,77705.22,0.0,-0.93519,5e-05,8.41098]
[1776441126747,41.01,77712.14,0.0,-0.93487,5e-05,8.44358]
[1776441127754,41.01,77722.9,0.0,-0.93437,5e-05,8.49519]
[1776441128761,41.01,77727.97,0.0,-0.93414,5e-05,8.51946]
[1776441129929,41.01,77725.52,0.0,-0.93425,5e-05,8.50749]
[1776441129937,41.01,77725.52,0.0,-0.93425,5e-05,8.50749]
[1776441130775,41.01,77722.22,0.0,-0.93441,5e-05,8.49145]
[1776441131944,41.01,77724.03,0.0,-0.93433,5e-05,8.50002]
[1776441132196,41.01,77724.03,0.0,-0.93433,5e-05,8.50002]
[1776441134802,41.01,77727.96,0.0,-0.93415,5e-05,8.51846]
[1776441138833,41.0,77723.71,0.0,-0.93435,5e-05,8.49726]
[1776441140553,41.0,77727.0,0.0,-0.9342,5e-05,8.51293]
[1776441140697,41.0,77727.0,0.0,-0.9342,5e-05,8.51293]
[1776441140847,41.0,77727.98,0.0,-0.93416,5e-05,8.51746]
[1776441141704,41.0,77727.98,0.0,-0.93416,5e-05,8.51746]
[1776441141941,41.0,77724.14,0.0,-0.93434,5e-05,8.49878]
[1776441142861,41.0,77719.77,0.0,-0.93454,5e-05,8.47759]
[1776441144875,41.0,77712.37,0.0,-0.93489,5e-05,8.44182]
[1776441145882,41.0,77707.89,0.0,-0.9351,5e-05,8.42028]
[1776441146889,41.0,77697.38,0.0,-0.93559,5e-05,8.37]
[1776441147896,41.0,77694.5,0.0,-0.93573,5e-05,8.35587]
[1776441148903,41.0,77690.26,0.0,-0.93592,5e-05,8.3353]
[1776441150917,41.0,77694.94,0.0,-0.93572,5e-05,8.35693]
[1776441152931,41.0,77696.41,0.0,-0.93568,5e-05,8.35953]
[1776441153938,41.0,77701.42,0.0,-0.93545,5e-05,8.38306]
[1776441154937,41.0,77701.42,0.0,-0.93545,5e-05,8.38306]
[1776441154945,41.0,77696.27,0.0,-0.9357,5e-05,8.35806]
[1776441155203,41.0,77696.27,0.0,-0.9357,5e-05,8.35806]
[1776441156073,41.0,77696.27,0.0,-0.9357,5e-05,8.35806]
[1776441156192,41.0,77696.27,0.0,-0.9357,5e-05,8.35806]
[1776441156293,40.99,77690.36,0.0,-0.93597,5e-05,8.32953]
[1776441158567,40.99,77687.47,0.0,-0.93611,5e-05,8.31545]
[1776441158638,40.99,77687.47,0.0,-0.93611,5e-05,8.31545]
[1776441158690,40.99,77687.47,0.0,-0.93611,5e-05,8.31545]
[1776441158789,40.99,77687.18,0.0,-0.93613,5e-05,8.31345]
[1776441161994,40.99,77696.33,0.0,-0.93571,5e-05,8.35611]
[1776441163000,40.99,77693.78,0.0,-0.93584,5e-05,8.34357]
[1776441164635,40.99,77693.78,0.0,-0.93584,5e-05,8.34357]
[1776441164700,40.99,77693.78,0.0,-0.93584,5e-05,8.34357]
[1776441164715,40.99,77694.36,0.0,-0.93582,5e-05,8.34562]
[1776441165838,40.99,77694.36,0.0,-0.93582,5e-05,8.34562]
[1776441165918,40.99,77702.61,0.0,-0.93544,5e-05,8.38456]
[1776441165964,40.99,77702.61,0.0,-0.93544,5e-05,8.38456]
[1776441167487,40.99,77699.35,0.0,-0.93559,5e-05,8.369]
[1776441167695,40.99,77699.35,0.0,-0.93559,5e-05,8.369]
[1776441167724,40.99,77695.33,0.0,-0.93578,5e-05,8.3495]
[1776441168449,40.99,77695.33,0.0,-0.93578,5e-05,8.3495]
[1776441168690,40.99,77695.33,0.0,-0.93578,5e-05,8.3495]
[1776441168788,40.99,77690.09,0.0,-0.93602,5e-05,8.32422]
[1776441169043,40.99,77685.48,0.0,-0.93624,5e-05,8.3023]
[1776441171087,40.99,77681.19,0.0,-0.93644,5e-05,8.28136]
[1776441172064,40.98,77675.77,0.0,-0.93669,5e-05,8.2554]
[1776441174229,40.98,77675.73,0.0,-0.93669,5e-05,8.25499]
[1776441174438,40.98,77675.73,0.0,-0.93669,5e-05,8.25499]
[1776441176092,40.98,77672.41,0.0,-0.93685,5e-05,8.23858]
[1776441181272,40.98,77670.25,0.0,-0.93696,5e-05,8.22758]
[1776441181439,40.98,77670.25,0.0,-0.93696,5e-05,8.22758]
[1776441181854,40.98,77670.25,0.0,-0.93696,5e-05,8.22758]
[1776441181941,40.98,77670.25,0.0,-0.93696,5e-05,8.22758]
[1776441181900,40.98,77669.87,0.0,-0.93698,5e-05,8.22539]
[1776441182133,40.98,77674.67,0.0,-0.93676,5e-05,8.2481]
[1776441183140,40.98,77678.64,0.0,-0.93658,5e-05,8.26667]
[1776441184910,40.98,77678.64,0.0,-0.93658,5e-05,8.26667]
[1776441184918,40.98,77678.64,0.0,-0.93658,5e-05,8.26667]
[1776441184939,40.98,77678.64,0.0,-0.93658,5e-05,8.26667]
[1776441185155,40.98,77677.41,0.0,-0.93664,5e-05,8.26031]
[1776441186164,40.98,77682.89,0.0,-0.93639,5e-05,8.28604]
[1776441187170,40.98,77688.26,0.0,-0.93615,5e-05,8.31125]
[1776441188607,40.98,77688.26,0.0,-0.93615,5e-05,8.31125]
[1776441188690,40.98,77688.26,0.0,-0.93615,5e-05,8.31125]
[1776441188770,40.98,77681.25,0.0,-0.93648,5e-05,8.27732]
[1776441189011,40.98,77681.25,0.0,-0.93648,5e-05,8.27732]
[1776441189195,40.98,77681.25,0.0,-0.93648,5e-05,8.27732]
[1776441189259,40.98,77677.63,0.0,-0.93664,5e-05,8.26015]
[1776441193213,40.97,77681.17,0.0,-0.93649,5e-05,8.27588]
[1776441194220,40.97,77686.21,0.0,-0.93626,5e-05,8.29953]
[1776441195030,40.97,77686.21,0.0,-0.93626,5e-05,8.29953]
[1776441195188,40.97,77686.21,0.0,-0.93626,5e-05,8.29953]
[1776441195979,40.97,77686.21,0.0,-0.93626,5e-05,8.29953]
[1776441195227,40.97,77691.68,0.0,-0.93601,5e-05,8.32525]
[1776441196193,40.97,77691.68,0.0,-0.93601,5e-05,8.32525]
[1776441201269,40.97,77698.34,0.0,-0.93573,5e-05,8.35489]
[1776441202339,40.97,77698.34,0.0,-0.93573,5e-05,8.35489]
[1776441202439,40.97,77698.34,0.0,-0.93573,5e-05,8.35489]
[1776441202651,40.97,77705.37,0.0,-0.93541,5e-05,8.38771]
[1776441203282,40.97,77716.56,0.0,-0.93489,5e-05,8.44131]
[1776441204290,40.97,77725.93,0.0,-0.93446,5e-05,8.48588]
[1776441205297,40.97,77728.77,0.0,-0.93433,5e-05,8.49946]
[1776441206944,40.97,77732.87,0.0,-0.93414,5e-05,8.51887]
[1776441208959,40.97,77733.05,0.0,-0.93413,5e-05,8.51974]
[1776441208983,40.96,77735.44,0.0,-0.93402,5e-05,8.53085]
[1776441209325,40.96,77740.23,0.0,-0.93379,5e-05,8.55399]
[1776441210944,40.96,77740.23,0.0,-0.93379,5e-05,8.55399]
[1776441210977,40.96,77744.54,0.0,-0.9336,5e-05,8.57435]
[1776441211339,40.96,77757.15,0.0,-0.93302,5e-05,8.63181]
[1776441212936,40.96,77757.15,0.0,-0.93302,5e-05,8.63181]
[1776441212962,40.96,77760.35,0.0,-0.93288,5e-05,8.6467]
[1776441213353,40.96,77769.83,0.0,-0.93242,5e-05,8.69287]
[1776441215367,40.96,77775.16,0.0,-0.93218,5e-05,8.71802]
[1776441218388,40.96,77779.02,0.0,-0.93201,5e-05,8.73538]
[1776441219395,40.96,77783.68,0.0,-0.93179,5e-05,8.75767]
[1776441221410,40.95,77789.35,0.0,-0.93152,5e-05,8.78438]
[1776441222854,40.95,77789.35,0.0,-0.93152,5e-05,8.78438]
[1776441222891,40.95,77798.74,0.0,-0.93108,5e-05,8.82937]
[1776441223424,40.95,77817.33,0.0,-0.93017,5e-05,8.9211]
[1776441224431,40.94,77821.3,0.0,-0.93004,5e-05,8.93413]
[1776441225438,40.91,77820.83,0.0,-0.93018,5e-05,8.92004]
[1776441226891,40.91,77820.83,0.0,-0.93018,5e-05,8.92004]
[1776441230473,40.9,77827.21,0.0,-0.92992,5e-05,8.9466]
[1776441232496,40.9,77835.82,0.0,-0.92952,5e-05,8.98662]
[1776441233502,40.89,77848.98,0.0,-0.92891,5e-05,9.0483]
[1776441235517,40.89,77849.42,0.0,-0.92889,5e-05,9.05031]
[1776441236524,40.89,77844.11,0.0,-0.92916,5e-05,9.0232]
[1776441239546,40.89,77838.34,0.0,-0.92945,5e-05,8.99385]
[1776441242567,40.89,77843.43,0.0,-0.9292,5e-05,9.0193]
[1776441247602,40.89,77844.32,0.0,-0.92915,5e-05,9.02384]
[1776441249617,40.89,77851.39,0.0,-0.9288,5e-05,9.05918]
[1776441250624,40.89,77861.6,0.0,-0.92829,5e-05,9.11028]
[1776441251631,40.89,77867.05,0.0,-0.92801,5e-05,9.1376]
[1776441252638,40.88,77867.17,0.0,-0.92802,5e-05,9.1372]
[1776441253645,40.88,77872.67,0.0,-0.92776,5e-05,9.16342]
[1776441255659,40.87,77871.19,0.0,-0.92788,5e-05,9.1509]
[1776441257674,40.87,77866.51,0.0,-0.92812,5e-05,9.12711]
[1776441260695,40.87,77860.59,0.0,-0.92842,5e-05,9.09712]
[1776441261702,40.87,77851.14,0.0,-0.9289,5e-05,9.04984]
[1776441262709,40.87,77844.49,0.0,-0.92923,5e-05,9.0166]
[1776441264722,40.87,77846.1,0.0,-0.92915,5e-05,9.02478]
[1776441269502,40.87,77845.33,0.0,-0.92918,5e-05,9.02121]
[1776441269689,40.87,77845.33,0.0,-0.92918,5e-05,9.02121]
[1776441269725,40.87,77845.33,0.0,-0.92918,5e-05,9.02121]
[1776441269936,40.87,77845.33,0.0,-0.92918,5e-05,9.02121]
[1776441270037,40.87,77844.02,0.0,-0.92925,5e-05,9.01476]
[1776441272456,40.87,77844.93,0.0,-0.92922,5e-05,9.01573]
[1776441272459,40.87,77844.93,0.0,-0.92922,5e-05,9.01573]
[1776441272692,40.87,77844.93,0.0,-0.92922,5e-05,9.01573]
[1776441272779,40.87,77850.82,0.0,-0.92893,5e-05,9.04521]
[1776441273786,40.87,77866.47,0.0,-0.92815,5e-05,9.12361]
[1776441274793,40.87,77868.16,0.0,-0.92806,5e-05,9.13203]
[1776441276092,40.87,77868.16,0.0,-0.92806,5e-05,9.13203]
[1776441276187,40.87,77871.11,0.0,-0.92791,5e-05,9.14676]
[1776441276192,40.87,77871.11,0.0,-0.92791,5e-05,9.14676]
[1776441276447,40.87,77871.11,0.0,-0.92791,5e-05,9.14676]
[1776441276806,40.87,77869.78,0.0,-0.92798,5e-05,9.13997]
[1776441279774,40.87,77869.61,0.0,-0.92799,5e-05,9.13891]
[1776441279835,40.87,77869.61,0.0,-0.92799,5e-05,9.13891]
[1776441279938,40.87,77869.61,0.0,-0.92799,5e-05,9.13891]
[1776441280040,40.87,77868.26,0.0,-0.92806,5e-05,9.13203]
[1776441284007,40.87,77869.02,0.0,-0.92803,5e-05,9.13561]
[1776441284053,40.87,77869.02,0.0,-0.92803,5e-05,9.13561]
[1776441284190,40.87,77866.74,0.0,-0.92814,5e-05,9.12407]
[1776441284863,40.87,77866.28,0.0,-0.92816,5e-05,9.12169]
[1776441286877,40.87,77870.17,0.0,-0.92797,5e-05,9.14107]
[1776441289899,40.87,77879.04,0.0,-0.92753,5e-05,9.18536]
[1776441290916,40.87,77875.68,0.0,-0.9277,5e-05,9.16828]
[1776441292930,40.87,77883.59,0.0,-0.9273,5e-05,9.20779]
[1776441294202,40.87,77882.77,0.0,-0.92734,5e-05,9.20344]
[1776441294309,40.87,77882.77,0.0,-0.92734,5e-05,9.20344]
[1776441294437,40.87,77882.77,0.0,-0.92734,5e-05,9.20344]
[1776441294944,40.87,77882.39,0.0,-0.92737,5e-05,9.20131]
[1776441297965,40.87,77878.38,0.0,-0.92758,5e-05,9.18043]
[1776441299905,40.87,77877.13,0.0,-0.92764,5e-05,9.17394]
[1776441299939,40.87,77877.13,0.0,-0.92764,5e-05,9.17394]
[1776441299970,40.87,77877.13,0.0,-0.92764,5e-05,9.17394]
[1776441299979,40.87,77875.12,0.0,-0.92774,5e-05,9.16363]
[1776441300201,40.87,77875.12,0.0,-0.92774,5e-05,9.16363]
[1776441304030,40.86,77875.3,0.0,-0.92774,5e-05,9.164]
[1776441304044,40.86,77879.32,0.0,-0.92754,5e-05,9.18404]
[1776441304195,40.86,77879.32,0.0,-0.92754,5e-05,9.18404]
[1776441304350,40.86,77879.32,0.0,-0.92754,5e-05,9.18404]
[1776441304436,40.86,77879.32,0.0,-0.92754,5e-05,9.18404]
[1776441305014,40.86,77878.58,0.0,-0.92758,5e-05,9.18008]
[1776441309853,40.86,77879.81,0.0,-0.92753,5e-05,9.18536]
[1776441309945,40.86,77879.81,0.0,-0.92753,5e-05,9.18536]
[1776441314416,40.86,77877.04,0.0,-0.92768,5e-05,9.17014]
[1776441314437,40.86,77877.04,0.0,-0.92768,5e-05,9.17014]
[1776441317587,40.86,77874.61,0.0,-0.92781,5e-05,9.1572]
[1776441317695,40.86,77874.61,0.0,-0.92781,5e-05,9.1572]
[1776441318106,40.86,77871.39,0.0,-0.92797,5e-05,9.14079]
[1776441318371,40.86,77871.39,0.0,-0.92797,5e-05,9.14079]
[1776441318441,40.86,77871.39,0.0,-0.92797,5e-05,9.14079]
[1776441319113,40.86,77866.17,0.0,-0.92824,5e-05,9.11439]
[1776441320120,40.86,77862.99,0.0,-0.9284,5e-05,9.09829]
[1776441321126,40.85,77859.34,0.0,-0.92859,5e-05,9.07946]
[1776441321934,40.85,77859.34,0.0,-0.92859,5e-05,9.07946]
[1776441322032,40.85,77859.34,0.0,-0.92859,5e-05,9.07946]
[1776441322134,40.85,77849.97,0.0,-0.92906,5e-05,9.0321]
[1776441322198,40.85,77849.97,0.0,-0.92906,5e-05,9.0321]
[1776441323142,40.85,77848.73,0.0,-0.92913,5e-05,9.02546]
[1776441324150,40.85,77868.5,0.0,-0.92814,5e-05,9.12399]
[1776441325906,40.85,77868.5,0.0,-0.92814,5e-05,9.12399]
[1776441325937,40.85,77868.5,0.0,-0.92814,5e-05,9.12399]
[1776441326036,40.85,77868.5,0.0,-0.92814,5e-05,9.12399]
[1776441326137,40.85,77882.36,0.0,-0.92746,5e-05,9.19244]
[1776441326190,40.85,77882.36,0.0,-0.92746,5e-05,9.19244]
[1776441327171,40.85,77874.08,0.0,-0.92788,5e-05,9.15048]
[1776441328794,40.85,77874.08,0.0,-0.92788,5e-05,9.15048]
[1776441328938,40.85,77874.08,0.0,-0.92788,5e-05,9.15048]
[1776441328973,40.85,77874.08,0.0,-0.92788,5e-05,9.15048]
[1776441329027,40.85,77871.93,0.0,-0.92799,5e-05,9.13927]
[1776441329190,40.85,77871.93,0.0,-0.92799,5e-05,9.13927]
[1776441332206,40.85,77867.1,0.0,-0.92827,5e-05,9.11065]
[1776441334123,40.85,77867.1,0.0,-0.92827,5e-05,9.11065]
[1776441334190,40.85,77866.94,0.0,-0.92828,5e-05,9.10969]
[1776441334367,40.85,77866.94,0.0,-0.92828,5e-05,9.10969]
[1776441334441,40.85,77866.94,0.0,-0.92828,5e-05,9.10969]
[1776441334469,40.85,77874.03,0.0,-0.92792,5e-05,9.14514]
[1776441336234,40.85,77865.56,0.0,-0.92835,5e-05,9.10219]
[1776441338703,40.85,77865.26,0.0,-0.92837,5e-05,9.10053]
[1776441338711,40.85,77865.26,0.0,-0.92837,5e-05,9.10053]
[1776441338940,40.85,77865.26,0.0,-0.92837,5e-05,9.10053]
[1776441339041,40.84,77866.19,0.0,-0.92833,5e-05,9.10489]
[1776441343295,40.84,77866.3,0.0,-0.92832,5e-05,9.10493]
[1776441343377,40.84,77866.3,0.0,-0.92832,5e-05,9.10493]
[1776441343435,40.84,77866.3,0.0,-0.92832,5e-05,9.10493]
[1776441343536,40.84,77866.8,0.0,-0.9283,5e-05,9.10726]
[1776441348198,40.84,77867.73,0.0,-0.92826,5e-05,9.11121]
[1776441348203,40.84,77867.73,0.0,-0.92826,5e-05,9.11121]
[1776441348443,40.84,77867.73,0.0,-0.92826,5e-05,9.11121]
[1776441348545,40.84,77868.27,0.0,-0.92824,5e-05,9.11372]
[1776441350334,40.84,77874.61,0.0,-0.92792,5e-05,9.14517]
[1776441353238,40.84,77874.03,0.0,-0.92796,5e-05,9.14176]
[1776441353309,40.84,77874.03,0.0,-0.92796,5e-05,9.14176]
[1776441353579,40.84,77874.03,0.0,-0.92796,5e-05,9.14176]
[1776441353586,40.84,77873.08,0.0,-0.92801,5e-05,9.13673]
[1776441356374,40.84,77868.48,0.0,-0.92825,5e-05,9.1129]
[1776441357381,40.84,77852.15,0.0,-0.92907,5e-05,9.03092]
[1776441358529,40.84,77852.15,0.0,-0.92907,5e-05,9.03092]
[1776441358706,40.84,77852.15,0.0,-0.92907,5e-05,9.03092]
[1776441358807,40.83,77846.12,0.0,-0.92938,5e-05,8.99987]
[1776441359633,40.83,77846.12,0.0,-0.92938,5e-05,8.99987]
[1776441359694,40.83,77846.12,0.0,-0.92938,5e-05,8.99987]
[1776441363611,40.83,77846.31,0.0,-0.92938,5e-05,8.99947]
[1776441363699,40.83,77846.31,0.0,-0.92938,5e-05,8.99947]
[1776441364430,40.83,77835.42,0.0,-0.92993,5e-05,8.94436]
[1776441365437,40.83,77831.99,0.0,-0.9301,5e-05,8.92696]
[1776441367360,40.83,77831.07,0.0,-0.93015,5e-05,8.92205]
[1776441368893,40.83,77833.14,0.0,-0.93005,5e-05,8.932]
[1776441368941,40.83,77833.14,0.0,-0.93005,5e-05,8.932]
[1776441368988,40.83,77842.0,0.0,-0.92962,5e-05,8.97529]
[1776441369465,40.83,77844.65,0.0,-0.92949,5e-05,8.98849]
[1776441372485,40.82,77842.39,0.0,-0.92962,5e-05,8.97595]
[1776441373469,40.82,77842.39,0.0,-0.92962,5e-05,8.97595]
[1776441373699,40.82,77842.39,0.0,-0.92962,5e-05,8.97595]
[1776441375507,40.82,77845.88,0.0,-0.92946,5e-05,8.99211]
[1776441376513,40.82,77848.88,0.0,-0.92931,5e-05,9.00664]
[1776441377647,40.82,77848.88,0.0,-0.92931,5e-05,9.00664]
[1776441377694,40.82,77848.88,0.0,-0.92931,5e-05,9.00664]
[1776441378528,40.82,77853.7,0.0,-0.92908,5e-05,9.0298]
[1776441379535,40.82,77859.23,0.0,-0.92881,5e-05,9.05696]
[1776441380421,40.82,77859.23,0.0,-0.92881,5e-05,9.05696]
[1776441380436,40.82,77859.23,0.0,-0.92881,5e-05,9.05696]
[1776441380471,40.82,77859.23,0.0,-0.92881,5e-05,9.05696]
[1776441380688,40.82,77859.23,0.0,-0.92881,5e-05,9.05696]
[1776441380790,40.82,77863.21,0.0,-0.92861,5e-05,9.07677]
[1776441382917,40.82,77861.87,0.0,-0.92868,5e-05,9.0699]
[1776441382936,40.82,77861.87,0.0,-0.92868,5e-05,9.0699]
[1776441383080,40.82,77849.79,0.0,-0.92928,5e-05,9.00931]
[1776441383566,40.82,77844.21,0.0,-0.92956,5e-05,8.98148]
[1776441385580,40.82,77841.87,0.0,-0.92968,5e-05,8.96941]
[1776441387333,40.82,77842.14,0.0,-0.92967,5e-05,8.97035]
[1776441391693,40.81,77842.18,0.0,-0.92969,5e-05,8.96899]
[1776441391762,40.81,77851.72,0.0,-0.92924,5e-05,9.01241]
[1776441392628,40.81,77856.9,0.0,-0.92899,5e-05,9.03784]
[1776441395650,40.81,77862.14,0.0,-0.92873,5e-05,9.06343]
[1776441398848,40.81,77864.81,0.0,-0.9286,5e-05,9.07662]
[1776441398862,40.81,77877.14,0.0,-0.92798,5e-05,9.13841]
[1776441399678,40.81,77884.87,0.0,-0.92759,5e-05,9.17721]
[1776441400685,40.81,77885.3,0.0,-0.92757,5e-05,9.17915]
[1776441402337,40.81,77885.12,0.0,-0.92758,5e-05,9.17796]
[1776441404447,40.81,77883.19,0.0,-0.92769,5e-05,9.16741]
[1776441404714,40.81,77884.81,0.0,-0.92761,5e-05,9.17557]
[1776441406727,40.8,77889.77,0.0,-0.92736,5e-05,9.20005]
[1776441411444,40.8,77889.16,0.0,-0.92741,5e-05,9.19578]
[1776441411691,40.8,77889.16,0.0,-0.92741,5e-05,9.19578]
[1776441414786,40.8,77879.47,0.0,-0.92791,5e-05,9.14573]
[1776441416799,40.8,77876.58,0.0,-0.92806,5e-05,9.13068]
[1776441420828,40.79,77869.48,0.0,-0.92844,5e-05,9.09294]
[1776441425752,40.79,77872.77,0.0,-0.9283,5e-05,9.10655]
[1776441425944,40.79,77872.77,0.0,-0.9283,5e-05,9.10655]
[1776441426851,40.79,77872.98,0.0,-0.9283,5e-05,9.10703]
[1776441426943,40.79,77872.98,0.0,-0.9283,5e-05,9.10703]
[1776441426952,40.79,77872.9,0.0,-0.92831,5e-05,9.10604]
[1776441430898,40.78,77882.78,0.0,-0.92783,5e-05,9.15383]
[1776441431905,40.78,77880.45,0.0,-0.92795,5e-05,9.14185]
[1776441432885,40.78,77880.45,0.0,-0.92795,5e-05,9.14185]
[1776441432940,40.78,77880.45,0.0,-0.92795,5e-05,9.14185]
[1776441435933,40.78,77876.15,0.0,-0.92819,5e-05,9.11815]
[1776441438954,40.77,77880.04,0.0,-0.92801,5e-05,9.1359]
[1776441442578,40.77,77881.79,0.0,-0.92794,5e-05,9.14286]
[1776441442694,40.77,77881.79,0.0,-0.92794,5e-05,9.14286]
[1776441443611,40.77,77881.97,0.0,-0.92794,5e-05,9.14312]
[1776441443697,40.77,77881.97,0.0,-0.92794,5e-05,9.14312]
[1776441443992,40.77,77881.38,0.0,-0.92798,5e-05,9.13951]
[1776441446739,40.76,77881.3,0.0,-0.92799,5e-05,9.13784]
[1776441447014,40.76,77895.67,0.0,-0.92726,5e-05,9.21035]
[1776441448022,40.76,77926.44,0.0,-0.92569,5e-05,9.36599]
[1776441449029,40.76,77924.41,0.0,-0.9258,5e-05,9.35475]
[1776441450625,40.76,77925.78,0.0,-0.92574,5e-05,9.36119]
[1776441453057,40.76,77909.65,0.0,-0.92661,5e-05,9.27373]
[1776441454064,40.76,77899.76,0.0,-0.92712,5e-05,9.22319]
[1776441455072,40.76,77893.69,0.0,-0.92744,5e-05,9.19216]
[1776441457086,40.75,77890.12,0.0,-0.92762,5e-05,9.17356]
[1776441462126,40.75,77887.97,0.0,-0.92775,5e-05,9.16133]
[1776441463130,40.75,77880.25,0.0,-0.92814,5e-05,9.12218]
[1776441465783,40.75,77881.73,0.0,-0.92807,5e-05,9.12881]
[1776441465937,40.75,77881.73,0.0,-0.92807,5e-05,9.12881]
[1776441467795,40.75,77881.7,0.0,-0.92809,5e-05,9.12742]
[1776441467936,40.75,77881.7,0.0,-0.92809,5e-05,9.12742]
[1776441468165,40.75,77881.35,0.0,-0.92811,5e-05,9.12503]
[1776441470181,40.74,77875.18,0.0,-0.92844,5e-05,9.09278]
[1776441475295,40.74,77876.29,0.0,-0.9284,5e-05,9.09604]
[1776441475440,40.74,77876.24,0.0,-0.92841,5e-05,9.09522]
[1776441480251,40.73,77872.22,0.0,-0.92864,5e-05,9.07221]
[1776441485286,40.73,77871.85,0.0,-0.92869,5e-05,9.06767]
[1776441487300,40.72,77868.0,0.0,-0.92889,5e-05,9.04732]
[1776441489314,40.72,77859.61,0.0,-0.92932,5e-05,9.0043]
[1776441490321,40.72,77857.58,0.0,-0.92943,5e-05,8.99371]
[1776441493342,40.72,77853.04,0.0,-0.92967,5e-05,8.96981]
[1776441494349,40.72,77847.94,0.0,-0.92992,5e-05,8.94399]
[1776441495356,40.72,77842.36,0.0,-0.9302,5e-05,8.91587]
[1776441496363,40.72,77835.84,0.0,-0.93053,5e-05,8.88317]
[1776441498377,40.72,77826.9,0.0,-0.93097,5e-05,8.83838]
[1776441499383,40.71,77832.22,0.0,-0.93071,5e-05,8.86457]
[1776441500391,40.71,77845.6,0.0,-0.93006,5e-05,8.93085]
[1776441501398,40.71,77846.69,0.0,-0.93,5e-05,8.93596]
[1776441506433,40.71,77839.95,0.0,-0.93035,5e-05,8.90085]
[1776441508736,40.71,77839.4,0.0,-0.93038,5e-05,8.89787]
[1776441508938,40.71,77839.4,0.0,-0.93038,5e-05,8.89787]
[1776441513322,40.71,77833.71,0.0,-0.9307,5e-05,8.86494]
[1776441513439,40.71,77830.02,0.0,-0.93088,5e-05,8.84644]
[1776441516505,40.71,77823.06,0.0,-0.93124,5e-05,8.81081]
[1776441519256,40.7,77821.77,0.0,-0.93131,5e-05,8.80383]
[1776441519449,40.7,77824.72,0.0,-0.93117,5e-05,8.81782]
[1776441519750,40.7,77824.72,0.0,-0.93117,5e-05,8.81782]
[1776441519938,40.7,77824.72,0.0,-0.93117,5e-05,8.81782]
[1776441520013,40.7,77823.86,0.0,-0.93122,5e-05,8.81234]
[1776441525569,40.69,77823.0,0.0,-0.93129,5e-05,8.80501]
[1776441526815,40.69,77823.0,0.0,-0.93129,5e-05,8.80501]
[1776441526940,40.69,77823.0,0.0,-0.93129,5e-05,8.80501]
[1776441529598,40.69,77834.49,0.0,-0.93076,5e-05,8.85944]
[1776441530606,40.69,77835.36,0.0,-0.93072,5e-05,8.86305]
[1776441532917,40.69,77835.37,0.0,-0.93073,5e-05,8.86239]
[1776441532943,40.69,77835.37,0.0,-0.93073,5e-05,8.86239]
[1776441533582,40.68,77835.8,0.0,-0.93072,5e-05,8.86311]
[1776441533698,40.68,77835.8,0.0,-0.93072,5e-05,8.86311]
[1776441533802,40.68,77836.36,0.0,-0.93069,5e-05,8.86589]
[1776441535640,40.68,77826.68,0.0,-0.93118,5e-05,8.81648]
[1776441536647,40.68,77826.46,0.0,-0.9312,5e-05,8.81476]
[1776441537528,40.68,77826.46,0.0,-0.9312,5e-05,8.81476]
[1776441537689,40.68,77826.46,0.0,-0.9312,5e-05,8.81476]
[1776441539667,40.68,77818.44,0.0,-0.93161,5e-05,8.77324]
[1776441541682,40.67,77817.92,0.0,-0.93165,5e-05,8.76955]
[1776441542689,40.67,77813.32,0.0,-0.93188,5e-05,8.74628]
[1776441544703,40.67,77806.94,0.0,-0.9322,5e-05,8.71379]
[1776441549343,40.67,77806.65,0.0,-0.93223,5e-05,8.71089]
[1776441549440,40.67,77806.19,0.0,-0.93225,5e-05,8.70814]
[1776441550587,40.66,77806.2,0.0,-0.93226,5e-05,8.70771]
[1776441550689,40.66,77806.2,0.0,-0.93226,5e-05,8.70771]
[1776441550745,40.66,77806.27,0.0,-0.93226,5e-05,8.70759]
[1776441551752,40.66,77810.74,0.0,-0.93205,5e-05,8.72912]
[1776441557794,40.66,77808.62,0.0,-0.93218,5e-05,8.7158]
[1776441558454,40.66,77808.62,0.0,-0.93218,5e-05,8.7158]
[1776441558698,40.66,77808.62,0.0,-0.93218,5e-05,8.7158]
[1776441560815,40.65,77814.89,0.0,-0.93189,5e-05,8.74531]
[1776441561822,40.65,77825.98,0.0,-0.93135,5e-05,8.79959]
[1776441562829,40.65,77827.14,0.0,-0.9313,5e-05,8.80476]
[1776441564800,40.65,77827.27,0.0,-0.9313,5e-05,8.80482]
[1776441564950,40.65,77827.27,0.0,-0.9313,5e-05,8.80482]
[1776441565677,40.65,77827.54,0.0,-0.9313,5e-05,8.80502]
[1776441565688,40.65,77827.54,0.0,-0.9313,5e-05,8.80502]
[1776441565850,40.65,77828.35,0.0,-0.93126,5e-05,8.80903]
[1776441570890,40.64,77827.35,0.0,-0.93134,5e-05,8.80132]
[1776441571897,40.64,77822.29,0.0,-0.93162,5e-05,8.77203]
[1776441575839,40.64,77822.79,0.0,-0.93161,5e-05,8.773]
[1776441575940,40.64,77822.79,0.0,-0.93161,5e-05,8.773]
[1776441581967,40.63,77822.76,0.0,-0.93164,5e-05,8.76942]
[1776441584366,40.63,77822.74,0.0,-0.93165,5e-05,8.76884]
[1776441584439,40.63,77822.36,0.0,-0.93168,5e-05,8.76601]
[1776441585490,40.63,77824.14,0.0,-0.93159,5e-05,8.7748]
[1776441585689,40.63,77824.14,0.0,-0.93159,5e-05,8.7748]
[1776441585995,40.63,77823.75,0.0,-0.93161,5e-05,8.77241]
[1776441591029,40.62,77824.57,0.0,-0.9316,5e-05,8.77368]
[1776441591505,40.62,77824.57,0.0,-0.9316,5e-05,8.77368]
[1776441591693,40.62,77824.57,0.0,-0.9316,5e-05,8.77368]
[1776441596115,40.62,77823.71,0.0,-0.93166,5e-05,8.76765]
[1776441596192,40.62,77823.71,0.0,-0.93166,5e-05,8.76765]
[1776441596293,40.62,77824.52,0.0,-0.93163,5e-05,8.77121]
[1776441598091,40.62,77832.33,0.0,-0.93125,5e-05,8.80897]
[1776441600420,40.61,77832.95,0.0,-0.93123,5e-05,8.81154]
[1776441600440,40.61,77831.12,0.0,-0.93132,5e-05,8.80248]
[1776441605140,40.61,77823.95,0.0,-0.93169,5e-05,8.76455]
[1776441606405,40.61,77823.95,0.0,-0.93169,5e-05,8.76455]
[1776441606440,40.61,77823.95,0.0,-0.93169,5e-05,8.76455]
[1776441606149,40.61,77831.14,0.0,-0.93135,5e-05,8.79967]
[1776441607421,40.61,77831.14,0.0,-0.93135,5e-05,8.79967]
[1776441607436,40.61,77831.14,0.0,-0.93135,5e-05,8.79967]
[1776441608163,40.61,77830.56,0.0,-0.93138,5e-05,8.7959]
[1776441609446,40.61,77830.56,0.0,-0.93138,5e-05,8.7959]
[1776441609464,40.6,77823.97,0.0,-0.93172,5e-05,8.76236]
[1776441609696,40.6,77823.97,0.0,-0.93172,5e-05,8.76236]
[1776441615214,40.6,77824.36,0.0,-0.93172,5e-05,8.76194]
[1776441616776,40.6,77824.97,0.0,-0.93169,5e-05,8.76454]
[1776441616935,40.6,77824.97,0.0,-0.93169,5e-05,8.76454]
[1776441617809,40.6,77822.72,0.0,-0.93181,5e-05,8.75301]
[1776441617936,40.6,77822.72,0.0,-0.93181,5e-05,8.75301]
[1776441618234,40.6,77822.3,0.0,-0.93183,5e-05,8.75054]
[1776441619069,40.6,77822.3,0.0,-0.93183,5e-05,8.75054]
[1776441619243,40.6,77826.03,0.0,-0.93165,5e-05,8.76858]
[1776441620249,40.6,77833.52,0.0,-0.93129,5e-05,8.80523]
[1776441621256,40.59,77831.1,0.0,-0.93142,5e-05,8.79276]
[1776441623017,40.59,77830.88,0.0,-0.93143,5e-05,8.7912]
[1776441626291,40.59,77814.81,0.0,-0.93223,5e-05,8.70999]
[1776441627298,40.59,77811.69,0.0,-0.93239,5e-05,8.69428]
[1776441628305,40.59,77802.94,0.0,-0.93281,5e-05,8.65094]
[1776441629312,40.59,77792.98,0.0,-0.9333,5e-05,8.60186]
[1776441630319,40.59,77787.48,0.0,-0.93356,5e-05,8.57478]
[1776441631326,40.59,77793.11,0.0,-0.93332,5e-05,8.59847]
[1776441632333,40.59,77800.17,0.0,-0.93298,5e-05,8.63288]
[1776441633340,40.59,77806.07,0.0,-0.9327,5e-05,8.66161]
[1776441634347,40.59,77795.77,0.0,-0.9332,5e-05,8.61081]
[1776441635354,40.59,77792.17,0.0,-0.93337,5e-05,8.59299]
[1776441638408,40.58,77790.01,0.0,-0.93348,5e-05,8.58209]
[1776441638436,40.58,77790.01,0.0,-0.93348,5e-05,8.58209]
[1776441639253,40.58,77792.28,0.0,-0.93337,5e-05,8.59303]
[1776441639437,40.58,77792.28,0.0,-0.93337,5e-05,8.59303]
[1776441639505,40.58,77786.65,0.0,-0.93364,5e-05,8.56533]
[1776441642584,40.58,77785.25,0.0,-0.93371,5e-05,8.5581]
[1776441642693,40.58,77785.25,0.0,-0.93371,5e-05,8.5581]
[1776441645424,40.58,77775.65,0.0,-0.93417,5e-05,8.51093]
[1776441647438,40.58,77764.04,0.0,-0.93472,5e-05,8.45442]
[1776441648446,40.58,77763.93,0.0,-0.93473,5e-05,8.45391]
[1776441649454,40.58,77770.74,0.0,-0.93441,5e-05,8.48655]
[1776441650460,40.58,77774.71,0.0,-0.93422,5e-05,8.50581]
[1776441653645,40.58,77777.84,0.0,-0.93408,5e-05,8.52081]
[1776441653696,40.58,77777.84,0.0,-0.93408,5e-05,8.52081]
[1776441654488,40.58,77784.77,0.0,-0.93375,5e-05,8.5545]
[1776441655496,40.58,77790.12,0.0,-0.93349,5e-05,8.58049]
[1776441656503,40.58,77784.02,0.0,-0.93379,5e-05,8.55052]
[1776441656939,40.58,77784.02,0.0,-0.93379,5e-05,8.55052]
[1776441659524,40.58,77774.88,0.0,-0.93423,5e-05,8.50564]
[1776441660973,40.58,77774.88,0.0,-0.93423,5e-05,8.50564]
[1776441661538,40.58,77784.79,0.0,-0.93376,5e-05,8.55377]
[1776441662545,40.58,77788.27,0.0,-0.93359,5e-05,8.57061]
[1776441666573,40.58,77792.62,0.0,-0.93339,5e-05,8.59111]
[1776441669040,40.58,77795.16,0.0,-0.93327,5e-05,8.60333]
[1776441669205,40.58,77795.16,0.0,-0.93327,5e-05,8.60333]
[1776441669255,40.58,77795.68,0.0,-0.93325,5e-05,8.60543]
[1776441670601,40.58,77801.15,0.0,-0.93299,5e-05,8.63201]
[1776441672881,40.57,77801.03,0.0,-0.933,5e-05,8.63116]
[1776441672959,40.57,77801.03,0.0,-0.933,5e-05,8.63116]
[1776441673621,40.57,77811.4,0.0,-0.9325,5e-05,8.68157]
[1776441674629,40.57,77818.43,0.0,-0.93217,5e-05,8.71585]
[1776441676643,40.57,77820.5,0.0,-0.93207,5e-05,8.72525]
[1776441678657,40.57,77814.18,0.0,-0.93239,5e-05,8.6933]
[1776441680949,40.57,77813.76,0.0,-0.93241,5e-05,8.69088]
[1776441681188,40.57,77813.76,0.0,-0.93241,5e-05,8.69088]
[1776441682685,40.57,77805.42,0.0,-0.93283,5e-05,8.64887]
[1776441683692,40.57,77814.5,0.0,-0.93239,5e-05,8.69325]
[1776441685122,40.57,77814.5,0.0,-0.93239,5e-05,8.69325]
[1776441685194,40.57,77814.5,0.0,-0.93239,5e-05,8.69325]
[1776441685253,40.56,77820.18,0.0,-0.93212,5e-05,8.72052]
[1776441687193,40.56,77822.28,0.0,-0.93202,5e-05,8.73088]
[1776441687439,40.56,77822.28,0.0,-0.93202,5e-05,8.73088]
[1776441687515,40.56,77822.41,0.0,-0.93202,5e-05,8.73071]
[1776441688739,40.56,77826.06,0.0,-0.93185,5e-05,8.74833]
[1776441689735,40.56,77830.77,0.0,-0.93162,5e-05,8.77119]
[1776441690822,40.56,77830.77,0.0,-0.93162,5e-05,8.77119]
[1776441690942,40.56,77830.77,0.0,-0.93162,5e-05,8.77119]
[1776441691749,40.56,77835.28,0.0,-0.93144,5e-05,8.78886]
[1776441692755,40.56,77841.74,0.0,-0.93113,5e-05,8.82042]
[1776441694828,40.56,77842.11,0.0,-0.93111,5e-05,8.82171]
[1776441694938,40.56,77842.11,0.0,-0.93111,5e-05,8.82171]
[1776441697954,40.55,77841.73,0.0,-0.93115,5e-05,8.81818]
[1776441698189,40.55,77841.73,0.0,-0.93115,5e-05,8.81818]
[1776441698290,40.55,77843.27,0.0,-0.93108,5e-05,8.82473]
[1776441699301,40.55,77843.27,0.0,-0.93108,5e-05,8.82473]
[1776441699441,40.55,77843.27,0.0,-0.93108,5e-05,8.82473]
[1776441700812,40.55,77858.61,0.0,-0.93033,5e-05,8.90045]
[1776441701819,40.55,77855.0,0.0,-0.93051,5e-05,8.88226]
[1776441702826,40.55,77836.94,0.0,-0.9314,5e-05,8.79232]
[1776441703833,40.55,77835.95,0.0,-0.93145,5e-05,8.78739]
[1776441704950,40.55,77835.95,0.0,-0.93145,5e-05,8.78739]
[1776441705201,40.55,77835.95,0.0,-0.93145,5e-05,8.78739]
[1776441706013,40.55,77837.34,0.0,-0.93138,5e-05,8.79427]
[1776441706192,40.55,77837.34,0.0,-0.93138,5e-05,8.79427]
[1776441706251,40.55,77836.11,0.0,-0.93145,5e-05,8.78817]
[1776441707861,40.55,77840.2,0.0,-0.93124,5e-05,8.80845]
[1776441708868,40.55,77851.86,0.0,-0.93067,5e-05,8.8664]
[1776441709886,40.55,77851.86,0.0,-0.93067,5e-05,8.8664]
[1776441709938,40.55,77851.86,0.0,-0.93067,5e-05,8.8664]
[1776441709962,40.55,77849.2,0.0,-0.9308,5e-05,8.85304]
[1776441714769,40.55,77851.8,0.0,-0.93068,5e-05,8.86563]
[1776441714940,40.55,77851.8,0.0,-0.93068,5e-05,8.86563]
[1776441715659,40.55,77852.72,0.0,-0.93063,5e-05,8.87011]
[1776441715691,40.55,77852.72,0.0,-0.93063,5e-05,8.87011]
[1776441715917,40.55,77850.45,0.0,-0.93075,5e-05,8.8587]
[1776441719891,40.55,77851.26,0.0,-0.93071,5e-05,8.86247]
[1776441719936,40.55,77851.26,0.0,-0.93071,5e-05,8.86247]
[1776441720951,40.55,77869.02,0.0,-0.92983,5e-05,8.95094]
[1776441721959,40.55,77879.11,0.0,-0.92933,5e-05,9.00129]
[1776441722966,40.55,77878.93,0.0,-0.92934,5e-05,9.00007]
[1776441726581,40.54,77879.95,0.0,-0.9293,5e-05,9.00454]
[1776441730016,40.54,77871.35,0.0,-0.92974,5e-05,8.95977]
[1776441730611,40.54,77871.35,0.0,-0.92974,5e-05,8.95977]
[1776441731023,40.54,77868.28,0.0,-0.9299,5e-05,8.94414]
[1776441734044,40.54,77874.13,0.0,-0.92961,5e-05,8.97274]
[1776441735053,40.54,77879.72,0.0,-0.92934,5e-05,9.00057]
[1776441736059,40.54,77879.67,0.0,-0.92934,5e-05,9.00002]
[1776441738073,40.54,77885.33,0.0,-0.92907,5e-05,9.0278]
[1776441738915,40.54,77885.33,0.0,-0.92907,5e-05,9.0278]
[1776441738941,40.54,77885.33,0.0,-0.92907,5e-05,9.0278]
[1776441739629,40.54,77886.86,0.0,-0.92899,5e-05,9.03516]
[1776441739690,40.54,77886.86,0.0,-0.92899,5e-05,9.03516]
[1776441740087,40.54,77887.26,0.0,-0.92898,5e-05,9.0368]
[1776441741094,40.54,77890.94,0.0,-0.92879,5e-05,9.05494]
[1776441746130,40.53,77895.57,0.0,-0.92858,5e-05,9.07619]
[1776441747137,40.53,77902.85,0.0,-0.92822,5e-05,9.11253]
[1776441748144,40.53,77907.14,0.0,-0.928,5e-05,9.13377]
[1776441750158,40.53,77913.91,0.0,-0.92767,5e-05,9.16701]
[1776441751165,40.53,77917.17,0.0,-0.92754,5e-05,9.17919]
[1776441753179,40.52,77916.01,0.0,-0.92761,5e-05,9.17207]
[1776441753903,40.52,77916.01,0.0,-0.92761,5e-05,9.17207]
[1776441753942,40.52,77916.01,0.0,-0.92761,5e-05,9.17207]
[1776441756870,40.52,77916.53,0.0,-0.9276,5e-05,9.17288]
[1776441756938,40.52,77916.53,0.0,-0.9276,5e-05,9.17288]
[1776441757391,40.52,77916.53,0.0,-0.9276,5e-05,9.17288]
[1776441757437,40.52,77916.53,0.0,-0.9276,5e-05,9.17288]
[1776441757478,40.52,77918.92,0.0,-0.92749,5e-05,9.18422]
[1776441760228,40.52,77909.46,0.0,-0.92798,5e-05,9.1354]
[1776441760771,40.52,77909.46,0.0,-0.92798,5e-05,9.1354]
[1776441760943,40.52,77909.46,0.0,-0.92798,5e-05,9.1354]
[1776441762246,40.51,77907.04,0.0,-0.92812,5e-05,9.12143]
[1776441764256,40.51,77910.77,0.0,-0.92794,5e-05,9.13924]
[1776441764807,40.51,77910.77,0.0,-0.92794,5e-05,9.13924]
[1776441764937,40.51,77910.77,0.0,-0.92794,5e-05,9.13924]
[1776441765263,40.51,77911.38,0.0,-0.92792,5e-05,9.14177]
[1776441765714,40.51,77911.38,0.0,-0.92792,5e-05,9.14177]
[1776441765944,40.51,77911.38,0.0,-0.92792,5e-05,9.14177]
[1776441769343,40.51,77913.74,0.0,-0.92781,5e-05,9.15201]
[1776441769438,40.51,77913.74,0.0,-0.92781,5e-05,9.15201]
[1776441769538,40.5,77915.79,0.0,-0.92771,5e-05,9.16184]
[1776441770585,40.5,77915.79,0.0,-0.92771,5e-05,9.16184]
[1776441770688,40.5,77915.02,0.0,-0.92776,5e-05,9.15734]
[1776441771305,40.5,77918.81,0.0,-0.92757,5e-05,9.176]
[1776441773358,40.5,77921.47,0.0,-0.92744,5e-05,9.18891]
[1776441773437,40.5,77921.47,0.0,-0.92744,5e-05,9.18891]
[1776441773454,40.5,77920.84,0.0,-0.92748,5e-05,9.18508]
[1776441775215,40.5,77921.03,0.0,-0.92748,5e-05,9.18543]
[1776441775442,40.5,77921.03,0.0,-0.92748,5e-05,9.18543]
[1776441779055,40.49,77919.5,0.0,-0.92758,5e-05,9.17531]
[1776441779192,40.49,77919.5,0.0,-0.92758,5e-05,9.17531]
[1776441779269,40.49,77919.5,0.0,-0.92758,5e-05,9.17531]
[1776441779437,40.49,77919.5,0.0,-0.92758,5e-05,9.17531]
[1776441779442,40.49,77921.14,0.0,-0.9275,5e-05,9.18305]
[1776441781376,40.49,77914.42,0.0,-0.92786,5e-05,9.14775]
[1776441782443,40.49,77914.42,0.0,-0.92786,5e-05,9.14775]
[1776441782502,40.49,77915.35,0.0,-0.92782,5e-05,9.15193]
[1776441782688,40.49,77915.35,0.0,-0.92782,5e-05,9.15193]
[1776441784272,40.49,77916.9,0.0,-0.92774,5e-05,9.15925]
[1776441784442,40.49,77916.9,0.0,-0.92774,5e-05,9.15925]
[1776441786411,40.48,77922.97,0.0,-0.92745,5e-05,9.18842]
[1776441787412,40.48,77922.97,0.0,-0.92745,5e-05,9.18842]
[1776441787442,40.48,77922.97,0.0,-0.92745,5e-05,9.18842]
[1776441787511,40.48,77925.08,0.0,-0.92735,5e-05,9.19855]
[1776441788736,40.48,77926.92,0.0,-0.92725,5e-05,9.2077]
[1776441788937,40.48,77926.92,0.0,-0.92725,5e-05,9.2077]
[1776441794472,40.48,77943.04,0.0,-0.92644,5e-05,9.2888]
[1776441795150,40.48,77943.04,0.0,-0.92644,5e-05,9.2888]
[1776441795476,40.48,77948.27,0.0,-0.92617,5e-05,9.31557]
[1776441796483,40.48,77953.49,0.0,-0.9259,5e-05,9.34172]
[1776441797490,40.48,77948.78,0.0,-0.92615,5e-05,9.31715]
[1776441798465,40.48,77948.78,0.0,-0.92615,5e-05,9.31715]
[1776441798497,40.48,77954.11,0.0,-0.92587,5e-05,9.34453]
[1776441801518,40.48,77949.45,0.0,-0.92611,5e-05,9.32068]
[1776441806553,40.48,77952.13,0.0,-0.92597,5e-05,9.33461]
[1776441808933,40.48,77952.12,0.0,-0.92597,5e-05,9.3346]
[1776441809194,40.48,77952.12,0.0,-0.92597,5e-05,9.3346]
[1776441809574,40.48,77951.43,0.0,-0.92601,5e-05,9.33108]
[1776441810615,40.48,77951.43,0.0,-0.92601,5e-05,9.33108]
[1776441810690,40.48,77951.43,0.0,-0.92601,5e-05,9.33108]
[1776441812595,40.48,77954.66,0.0,-0.92587,5e-05,9.34388]
[1776441814035,40.48,77957.79,0.0,-0.9257,5e-05,9.35994]
[1776441814196,40.48,77957.79,0.0,-0.9257,5e-05,9.35994]
[1776441815616,40.48,77967.28,0.0,-0.92521,5e-05,9.40867]
[1776441817541,40.48,77969.81,0.0,-0.92508,5e-05,9.4216]
[1776441817690,40.48,77969.81,0.0,-0.92508,5e-05,9.4216]
[1776441817697,40.48,77968.29,0.0,-0.92516,5e-05,9.41365]
[1776441819643,40.48,77974.06,0.0,-0.92486,5e-05,9.44316]
[1776441821658,40.48,77969.28,0.0,-0.92511,5e-05,9.41822]
[1776441822834,40.48,77968.22,0.0,-0.92517,5e-05,9.41265]
[1776441822936,40.48,77968.22,0.0,-0.92517,5e-05,9.41265]
[1776441826527,40.48,77964.43,0.0,-0.92537,5e-05,9.39284]
[1776441826687,40.48,77964.43,0.0,-0.92537,5e-05,9.39284]
[1776441827125,40.48,77960.85,0.0,-0.92556,5e-05,9.37435]
[1776441827191,40.48,77960.85,0.0,-0.92556,5e-05,9.37435]
[1776441827700,40.48,77960.95,0.0,-0.92555,5e-05,9.37482]
[1776441832735,40.47,77961.16,0.0,-0.92555,5e-05,9.37474]
[1776441835590,40.47,77960.44,0.0,-0.9256,5e-05,9.37052]
[1776441835691,40.47,77960.44,0.0,-0.9256,5e-05,9.37052]
[1776441840791,40.47,77959.16,0.0,-0.92569,5e-05,9.36128]
[1776441841976,40.47,77959.16,0.0,-0.92569,5e-05,9.36128]
[1776441842190,40.47,77959.16,0.0,-0.92569,5e-05,9.36128]
[1776441842292,40.47,77955.48,0.0,-0.92589,5e-05,9.3414]
[1776441844819,40.46,77937.98,0.0,-0.92681,5e-05,9.25085]
[1776441845826,40.46,77932.34,0.0,-0.9271,5e-05,9.22173]
[1776441848847,40.46,77928.23,0.0,-0.92732,5e-05,9.1999]
[1776441852876,40.46,77932.1,0.0,-0.92714,5e-05,9.21846]
[1776441853883,40.46,77947.11,0.0,-0.92637,5e-05,9.29484]
[1776441854890,40.46,77954.09,0.0,-0.92601,5e-05,9.3303]
[1776441856373,40.46,77953.84,0.0,-0.92602,5e-05,9.32901]
[1776441858918,40.46,77958.81,0.0,-0.92576,5e-05,9.35445]
[1776441863747,40.46,77967.0,0.0,-0.92534,5e-05,9.39628]
[1776441864445,40.46,77967.0,0.0,-0.92534,5e-05,9.39628]
[1776441869995,40.46,77966.31,0.0,-0.92538,5e-05,9.39206]
[1776441871577,40.46,77966.31,0.0,-0.92538,5e-05,9.39206]
[1776441871692,40.46,77966.31,0.0,-0.92538,5e-05,9.39206]
[1776441871735,40.46,77964.62,0.0,-0.9255,5e-05,9.37935]
[1776441871969,40.46,77964.62,0.0,-0.9255,5e-05,9.37935]
[1776441872192,40.46,77964.62,0.0,-0.9255,5e-05,9.37935]
[1776441877044,40.45,77960.35,0.0,-0.92574,5e-05,9.35571]
[1776441878775,40.45,77960.35,0.0,-0.92574,5e-05,9.35571]
[1776441878789,40.45,77955.51,0.0,-0.926,5e-05,9.32986]
[1776441878937,40.45,77955.51,0.0,-0.926,5e-05,9.32986]
[1776441878991,40.45,77955.51,0.0,-0.926,5e-05,9.32986]
[1776441879195,40.45,77955.51,0.0,-0.926,5e-05,9.32986]
[1776441881342,40.45,77954.19,0.0,-0.92608,5e-05,9.32221]
[1776441881398,40.45,77949.95,0.0,-0.9263,5e-05,9.30005]
[1776441882157,40.45,77954.65,0.0,-0.92606,5e-05,9.32374]
[1776441884171,40.44,77950.96,0.0,-0.92626,5e-05,9.30395]
[1776441885282,40.44,77950.96,0.0,-0.92626,5e-05,9.30395]
[1776441885289,40.44,77950.96,0.0,-0.92626,5e-05,9.30395]
[1776441885335,40.44,77950.96,0.0,-0.92626,5e-05,9.30395]
[1776441887103,40.44,77951.1,0.0,-0.92626,5e-05,9.30386]
[1776441891128,40.44,77951.7,0.0,-0.92625,5e-05,9.3053]
[1776441896255,40.43,77950.0,0.0,-0.92636,5e-05,9.2942]
[1776441898230,40.43,77950.18,0.0,-0.92636,5e-05,9.29473]
[1776441898439,40.43,77950.18,0.0,-0.92636,5e-05,9.29473]
[1776441900289,40.43,77937.9,0.0,-0.92701,5e-05,9.23079]
[1776441901294,40.43,77933.03,0.0,-0.92726,5e-05,9.20565]
[1776441904314,40.43,77939.37,0.0,-0.92694,5e-05,9.23723]
[1776441905321,40.43,77949.19,0.0,-0.92644,5e-05,9.28713]
[1776441906334,40.43,77941.67,0.0,-0.92683,5e-05,9.24827]
[1776441908439,40.43,77943.12,0.0,-0.92676,5e-05,9.25535]
[1776441908695,40.43,77943.12,0.0,-0.92676,5e-05,9.25535]
[1776441908766,40.43,77946.84,0.0,-0.92657,5e-05,9.27403]
[1776441908838,40.43,77946.84,0.0,-0.92657,5e-05,9.27403]
[1776441908940,40.43,77946.84,0.0,-0.92657,5e-05,9.27403]
[1776441913672,40.42,77946.0,0.0,-0.92663,5e-05,9.26822]
[1776441913688,40.42,77946.0,0.0,-0.92663,5e-05,9.26822]
[1776441913694,40.42,77948.19,0.0,-0.92652,5e-05,9.27907]
[1776441914139,40.42,77948.19,0.0,-0.92652,5e-05,9.27907]
[1776441914193,40.42,77948.19,0.0,-0.92652,5e-05,9.27907]
[1776441914392,40.42,77952.75,0.0,-0.92629,5e-05,9.30205]
[1776441919401,40.42,77953.96,0.0,-0.92624,5e-05,9.3067]
[1776441919437,40.42,77953.96,0.0,-0.92624,5e-05,9.3067]
[1776441919552,40.42,77953.96,0.0,-0.92624,5e-05,9.3067]
[1776441919697,40.42,77953.96,0.0,-0.92624,5e-05,9.3067]
[1776441919798,40.42,77955.12,0.0,-0.92618,5e-05,9.31223]
[1776441921442,40.42,77949.47,0.0,-0.92648,5e-05,9.28245]
[1776441926477,40.41,77950.49,0.0,-0.92645,5e-05,9.28581]
[1776441928570,40.41,77950.25,0.0,-0.92647,5e-05,9.2842]
[1776441928695,40.41,77950.25,0.0,-0.92647,5e-05,9.2842]
[1776441928733,40.41,77949.76,0.0,-0.9265,5e-05,9.28132]
[1776441929035,40.41,77949.76,0.0,-0.9265,5e-05,9.28132]
[1776441929191,40.41,77949.76,0.0,-0.9265,5e-05,9.28132]
[1776441935540,40.41,77950.1,0.0,-0.92653,5e-05,9.27671]
[1776441936547,40.41,77963.47,0.0,-0.92584,5e-05,9.34495]
[1776441937554,40.41,77970.85,0.0,-0.92546,5e-05,9.38292]
[1776441938562,40.41,77976.38,0.0,-0.92517,5e-05,9.41135]
[1776441939569,40.41,77987.15,0.0,-0.9246,5e-05,9.46689]
[1776441940577,40.4,77999.71,0.0,-0.92394,5e-05,9.53181]
[1776441941583,40.4,78005.07,0.0,-0.92365,5e-05,9.55937]
[1776441946619,40.4,78003.0,0.0,-0.92378,5e-05,9.54698]
[1776441949640,40.4,78012.33,0.0,-0.92329,5e-05,9.59462]
[1776441950647,40.4,78003.21,0.0,-0.92378,5e-05,9.54678]
[1776441951654,40.4,78000.0,0.0,-0.92396,5e-05,9.52979]
[1776441954572,40.4,77999.34,0.0,-0.924,5e-05,9.5258]
[1776441954700,40.4,77999.34,0.0,-0.924,5e-05,9.5258]
[1776441954732,40.4,77998.14,0.0,-0.92407,5e-05,9.5193]
[1776441955682,40.4,77970.57,0.0,-0.92552,5e-05,9.37647]
[1776441956689,40.4,77958.91,0.0,-0.92613,5e-05,9.31647]
[1776441957696,40.39,77953.7,0.0,-0.92641,5e-05,9.28934]
[1776441960717,40.39,77957.33,0.0,-0.92623,5e-05,9.30687]
[1776441961724,40.39,77967.17,0.0,-0.92572,5e-05,9.35703]
[1776441962731,40.39,77963.66,0.0,-0.92591,5e-05,9.3385]
[1776441964745,40.39,77959.37,0.0,-0.92614,5e-05,9.31556]
[1776441966861,40.39,77959.92,0.0,-0.92612,5e-05,9.31797]
[1776441966937,40.39,77959.0,0.0,-0.92617,5e-05,9.31284]
[1776441968773,40.39,77954.68,0.0,-0.9264,5e-05,9.28986]
[1776441969490,40.39,77954.68,0.0,-0.9264,5e-05,9.28986]
[1776441969643,40.39,77954.68,0.0,-0.9264,5e-05,9.28986]
[1776441969701,40.39,77954.68,0.0,-0.9264,5e-05,9.28986]
[1776441969780,40.38,77953.74,0.0,-0.92645,5e-05,9.28467]
[1776441974815,40.38,77948.17,0.0,-0.92676,5e-05,9.25436]
[1776441975822,40.38,77942.17,0.0,-0.92707,5e-05,9.22336]
[1776441976829,40.38,77934.88,0.0,-0.92745,5e-05,9.18589]
[1776441979850,40.38,77933.23,0.0,-0.92756,5e-05,9.17562]
[1776441982478,40.37,77933.74,0.0,-0.92754,5e-05,9.17699]
[1776441982689,40.37,77933.74,0.0,-0.92754,5e-05,9.17699]
[1776441982757,40.37,77933.74,0.0,-0.92754,5e-05,9.17699]
[1776441982871,40.37,77933.35,0.0,-0.92757,5e-05,9.17437]
[1776441982936,40.37,77933.35,0.0,-0.92757,5e-05,9.17437]
[1776441984885,40.37,77925.42,0.0,-0.92799,5e-05,9.13277]
[1776441985892,40.37,77913.41,0.0,-0.92861,5e-05,9.07127]
[1776441986899,40.37,77912.34,0.0,-0.92866,5e-05,9.06538]
[1776441987906,40.37,77916.82,0.0,-0.92844,5e-05,9.08762]
[1776441989919,40.36,77922.41,0.0,-0.92817,5e-05,9.11499]
[1776441990610,40.36,77922.41,0.0,-0.92817,5e-05,9.11499]
[1776441990689,40.36,77922.41,0.0,-0.92817,5e-05,9.11499]
[1776441990832,40.36,77922.41,0.0,-0.92817,5e-05,9.11499]
[1776441990842,40.36,77922.41,0.0,-0.92817,5e-05,9.11446]
[1776441990937,40.36,77922.41,0.0,-0.92817,5e-05,9.11446]
[1776441992941,40.36,77930.12,0.0,-0.92782,5e-05,9.1488]
[1776441994388,40.36,77930.12,0.0,-0.92782,5e-05,9.1488]
[1776441994436,40.36,77930.12,0.0,-0.92782,5e-05,9.1488]
[1776441994573,40.36,77930.12,0.0,-0.92782,5e-05,9.1488]
[1776441994689,40.36,77930.12,0.0,-0.92782,5e-05,9.1488]
[1776441994789,40.36,77934.23,0.0,-0.92762,5e-05,9.16854]
[1776441996969,40.36,77942.21,0.0,-0.92722,5e-05,9.20801]
[1776441998343,40.36,77942.21,0.0,-0.92722,5e-05,9.20801]
[1776441998434,40.36,77974.85,0.0,-0.92553,5e-05,9.37483]
[1776441998983,40.35,77994.79,0.0,-0.92449,5e-05,9.47742]
[1776441999990,40.35,77993.6,0.0,-0.92456,5e-05,9.47059]
[1776442001445,40.35,77993.6,0.0,-0.92456,5e-05,9.47059]
[1776442005025,40.35,77982.42,0.0,-0.92516,5e-05,9.41103]
[1776442007039,40.35,77980.47,0.0,-0.92527,5e-05,9.40077]
[1776442011068,40.35,77985.46,0.0,-0.92501,5e-05,9.42624]
[1776442012075,40.35,77992.17,0.0,-0.92466,5e-05,9.46088]
[1776442014088,40.35,77989.55,0.0,-0.9248,5e-05,9.44702]
[1776442016103,40.35,77995.92,0.0,-0.92446,5e-05,9.47974]
[1776442017109,40.35,78001.56,0.0,-0.92417,5e-05,9.50887]
[1776442019125,40.35,78003.13,0.0,-0.92409,5e-05,9.51659]
[1776442020925,40.35,78003.13,0.0,-0.92409,5e-05,9.51659]
[1776442020939,40.35,78003.13,0.0,-0.92409,5e-05,9.51659]
[1776442021630,40.35,78003.12,0.0,-0.92409,5e-05,9.51629]
[1776442021692,40.35,78003.12,0.0,-0.92409,5e-05,9.51629]
[1776442021790,40.34,78003.3,0.0,-0.92409,5e-05,9.51673]
[1776442024313,40.34,78003.15,0.0,-0.9241,5e-05,9.5157]
[1776442024418,40.34,78026.83,0.0,-0.92284,5e-05,9.63867]
[1776442025167,40.34,78038.03,0.0,-0.92223,5e-05,9.69735]
[1776442026174,40.34,78038.2,0.0,-0.92223,5e-05,9.69782]
[1776442027464,40.34,78038.2,0.0,-0.92223,5e-05,9.69782]
[1776442027552,40.34,78035.12,0.0,-0.9224,5e-05,9.68065]
[1776442028188,40.34,78030.02,0.0,-0.92268,5e-05,9.65393]
[1776442029195,40.34,78026.2,0.0,-0.92289,5e-05,9.63346]
[1776442031209,40.34,78024.91,0.0,-0.92297,5e-05,9.62587]
[1776442034246,40.33,78035.78,0.0,-0.9224,5e-05,9.68158]
[1776442035248,40.33,78043.11,0.0,-0.922,5e-05,9.71964]
[1776442036255,40.33,78042.89,0.0,-0.92202,5e-05,9.718]
[1776442038482,40.33,78042.71,0.0,-0.92204,5e-05,9.716]
[1776442038692,40.33,78042.71,0.0,-0.92204,5e-05,9.716]
[1776442038739,40.33,78043.74,0.0,-0.92199,5e-05,9.72089]
[1776442039749,40.33,78043.74,0.0,-0.92199,5e-05,9.72089]
[1776442039939,40.33,78043.74,0.0,-0.92199,5e-05,9.72089]
[1776442042298,40.33,78031.57,0.0,-0.92267,5e-05,9.65504]
[1776442043305,40.32,78030.56,0.0,-0.92273,5e-05,9.6493]
[1776442044980,40.32,78030.56,0.0,-0.92273,5e-05,9.6493]
[1776442045192,40.32,78031.25,0.0,-0.9227,5e-05,9.65247]
[1776442045319,40.32,78032.12,0.0,-0.92265,5e-05,9.65658]
[1776442046481,40.32,78032.12,0.0,-0.92265,5e-05,9.65658]
[1776442046701,40.32,78032.12,0.0,-0.92265,5e-05,9.65658]
[1776442049811,40.32,78031.23,0.0,-0.92272,5e-05,9.6506]
[1776442049937,40.32,78031.23,0.0,-0.92272,5e-05,9.6506]
[1776442049912,40.32,78031.85,0.0,-0.92269,5e-05,9.65341]
[1776442050048,40.32,78031.85,0.0,-0.92269,5e-05,9.65341]
[1776442050192,40.32,78031.85,0.0,-0.92269,5e-05,9.65341]
[1776442050354,40.32,78029.8,0.0,-0.9228,5e-05,9.64223]
[1776442054740,40.32,78029.52,0.0,-0.92286,5e-05,9.63562]
[1776442054939,40.32,78029.52,0.0,-0.92286,5e-05,9.63562]
[1776442054788,40.32,78031.25,0.0,-0.92277,5e-05,9.64427]
[1776442055032,40.32,78031.25,0.0,-0.92277,5e-05,9.64427]
[1776442055496,40.32,78031.25,0.0,-0.92277,5e-05,9.64427]
[1776442055510,40.32,78048.06,0.0,-0.92186,5e-05,9.73249]
[1776442056411,40.31,78057.58,0.0,-0.92135,5e-05,9.78222]
[1776442057417,40.31,78067.31,0.0,-0.92082,5e-05,9.83243]
[1776442058424,40.31,78064.1,0.0,-0.92101,5e-05,9.81477]
[1776442059118,40.31,78064.1,0.0,-0.92101,5e-05,9.81477]
[1776442061445,40.31,78058.94,0.0,-0.92131,5e-05,9.78554]
[1776442063459,40.3,78054.74,0.0,-0.92155,5e-05,9.76215]
[1776442067042,40.3,78052.98,0.0,-0.92167,5e-05,9.75111]
[1776442067194,40.3,78052.98,0.0,-0.92167,5e-05,9.75111]
[1776442070508,40.3,78044.22,0.0,-0.92217,5e-05,9.70273]
[1776442072522,40.29,78039.74,0.0,-0.92242,5e-05,9.67816]
[1776442073846,40.29,78039.74,0.0,-0.92242,5e-05,9.67816]
[1776442073936,40.29,78039.74,0.0,-0.92242,5e-05,9.67816]
[1776442073907,40.29,78037.32,0.0,-0.92256,5e-05,9.66499]
[1776442075167,40.29,78036.71,0.0,-0.9226,5e-05,9.66132]
[1776442075197,40.29,78036.71,0.0,-0.9226,5e-05,9.66132]
[1776442076840,40.29,78036.99,0.0,-0.92259,5e-05,9.66234]
[1776442077730,40.29,78060.47,0.0,-0.92132,5e-05,9.78497]
[1776442078564,40.29,78066.98,0.0,-0.92097,5e-05,9.81873]
[1776442080607,40.29,78065.97,0.0,-0.92103,5e-05,9.81271]
[1776442085613,40.28,78064.98,0.0,-0.92113,5e-05,9.80347]
[1776442090608,40.27,78065.03,0.0,-0.92116,5e-05,9.80104]
[1776442090692,40.27,78065.03,0.0,-0.92116,5e-05,9.80104]
[1776442093066,40.27,78061.97,0.0,-0.92134,5e-05,9.78288]
[1776442093187,40.27,78061.97,0.0,-0.92134,5e-05,9.78288]
[1776442093671,40.27,78060.34,0.0,-0.92144,5e-05,9.77363]
[1776442096085,40.27,78058.51,0.0,-0.92155,5e-05,9.76271]
[1776442096193,40.27,78058.51,0.0,-0.92155,5e-05,9.76271]
[1776442098835,40.26,78059.86,0.0,-0.92149,5e-05,9.76858]
[1776442098907,40.26,78065.39,0.0,-0.9212,5e-05,9.79714]
[1776442099714,40.26,78074.25,0.0,-0.92072,6e-05,9.84333]
[1776442100723,40.26,78074.03,0.0,-0.92074,6e-05,9.84141]
[1776442102667,40.26,78073.03,0.0,-0.9208,5e-05,9.83536]
[1776442102737,40.26,78069.48,0.0,-0.921,5e-05,9.81583]
[1776442104751,40.25,78065.01,0.0,-0.92126,5e-05,9.79079]
[1776442107772,40.25,78053.99,0.0,-0.92189,5e-05,9.73063]
[1776442108779,40.25,78054.06,0.0,-0.92189,5e-05,9.73042]
[1776442111800,40.24,78049.99,0.0,-0.92216,5e-05,9.70342]
[1776442114821,40.24,78039.24,0.0,-0.92275,5e-05,9.6454]
[1776442115828,40.24,78028.01,0.0,-0.92336,5e-05,9.58613]
[1776442116839,40.24,78024.31,0.0,-0.92357,5e-05,9.56644]
[1776442119086,40.24,78025.69,0.0,-0.9235,5e-05,9.573]
[1776442119188,40.24,78025.69,0.0,-0.9235,5e-05,9.573]
[1776442119840,40.24,78025.69,0.0,-0.9235,5e-05,9.573]
[1776442119939,40.24,78025.69,0.0,-0.9235,5e-05,9.573]
[1776442119990,40.24,78024.27,0.0,-0.92358,5e-05,9.56526]
[1776442120867,40.24,78017.43,0.0,-0.92395,5e-05,9.52926]
[1776442122881,40.24,78013.51,0.0,-0.92416,5e-05,9.50836]
[1776442125902,40.23,78002.07,0.0,-0.92478,5e-05,9.44783]
[1776442126909,40.23,77995.8,0.0,-0.92512,5e-05,9.41474]
[1776442128923,40.23,77993.27,0.0,-0.92526,5e-05,9.40063]
[1776442130937,40.23,77985.05,0.0,-0.9257,5e-05,9.35713]
[1776442131943,40.23,77983.16,0.0,-0.92581,5e-05,9.34694]
[1776442135972,40.22,77991.68,0.0,-0.92538,5e-05,9.38937]
[1776442136983,40.22,77983.56,0.0,-0.92581,5e-05,9.34691]
[1776442137358,40.22,77983.56,0.0,-0.92581,5e-05,9.34691]
[1776442137441,40.22,77983.56,0.0,-0.92581,5e-05,9.34691]
[1776442137990,40.22,77981.43,0.0,-0.92592,5e-05,9.33549]
[1776442138786,40.22,77981.43,0.0,-0.92592,5e-05,9.33549]
[1776442138951,40.22,77981.43,0.0,-0.92592,5e-05,9.33549]
[1776442142019,40.22,77975.43,0.0,-0.92625,5e-05,9.30287]
[1776442142758,40.22,77975.43,0.0,-0.92625,5e-05,9.30287]
[1776442142939,40.22,77975.43,0.0,-0.92625,5e-05,9.30287]
[1776442143026,40.22,77973.21,0.0,-0.92637,5e-05,9.29108]
[1776442144033,40.22,77963.93,0.0,-0.92686,5e-05,9.24302]
[1776442145040,40.22,77960.77,0.0,-0.92703,5e-05,9.22652]
[1776442148854,40.22,77960.03,0.0,-0.92707,5e-05,9.22199]
[1776442148940,40.22,77960.03,0.0,-0.92707,5e-05,9.22199]
[1776442154105,40.21,77956.19,0.0,-0.92729,5e-05,9.20085]
[1776442155112,40.21,77945.86,0.0,-0.92782,5e-05,9.14779]
[1776442156119,40.21,77941.1,0.0,-0.92807,5e-05,9.12336]
[1776442157126,40.21,77934.15,0.0,-0.92843,5e-05,9.08744]
[1776442158133,40.21,77943.29,0.0,-0.92796,5e-05,9.13358]
[1776442159140,40.21,77952.49,0.0,-0.92749,5e-05,9.18049]
[1776442160147,40.21,77950.48,0.0,-0.9276,5e-05,9.17003]
[1776442161191,40.21,77950.48,0.0,-0.9276,5e-05,9.17003]
[1776442161524,40.21,77950.2,0.0,-0.92762,5e-05,9.16828]
[1776442162161,40.21,77943.51,0.0,-0.92796,5e-05,9.1341]
[1776442163168,40.21,77933.6,0.0,-0.92847,5e-05,9.08349]
[1776442164175,40.21,77928.15,0.0,-0.92875,5e-05,9.05534]
[1776442165753,40.21,77922.17,0.0,-0.92906,5e-05,9.02459]
[1776442166191,40.21,77909.48,0.0,-0.9297,5e-05,8.96035]
[1776442167207,40.21,77905.4,0.0,-0.92991,5e-05,8.9394]
[1776442168223,40.21,77907.21,0.0,-0.92982,5e-05,8.94828]
[1776442170238,40.2,77910.95,0.0,-0.92966,5e-05,8.96473]
[1776442172253,40.2,77906.29,0.0,-0.92992,5e-05,8.93664]
[1776442173260,40.2,77903.03,0.0,-0.93009,5e-05,8.9202]
[1776442174267,40.2,77907.65,0.0,-0.92986,5e-05,8.94307]
[1776442176281,40.2,77903.84,0.0,-0.93006,5e-05,8.92335]
[1776442177288,40.2,77899.96,0.0,-0.93025,5e-05,8.90359]
[1776442181465,40.19,77897.76,0.0,-0.9304,5e-05,8.88899]
[1776442181687,40.19,77897.76,0.0,-0.9304,5e-05,8.88899]
[1776442181789,40.19,77900.44,0.0,-0.93027,5e-05,8.90233]
[1776442183576,40.19,77898.32,0.0,-0.93038,5e-05,8.891]
[1776442183694,40.19,77898.32,0.0,-0.93038,5e-05,8.891]
[1776442183791,40.19,77902.98,0.0,-0.93015,5e-05,8.91383]
[1776442185344,40.18,77908.58,0.0,-0.92989,5e-05,8.94075]
[1776442186469,40.18,77908.58,0.0,-0.92989,5e-05,8.94075]
[1776442186693,40.18,77908.58,0.0,-0.92989,5e-05,8.94075]
[1776442187472,40.18,77910.09,0.0,-0.92982,5e-05,8.94766]
[1776442187700,40.18,77910.09,0.0,-0.92982,5e-05,8.94766]
[1776442187801,40.18,77910.18,0.0,-0.92982,5e-05,8.94739]
[1776442190379,40.18,77905.42,0.0,-0.93008,5e-05,8.92122]
[1776442191415,40.18,77905.42,0.0,-0.93008,5e-05,8.92122]
[1776442191438,40.18,77905.42,0.0,-0.93008,5e-05,8.92122]
[1776442191516,40.18,77909.31,0.0,-0.92989,5e-05,8.94018]
[1776442192393,40.18,77917.68,0.0,-0.92947,5e-05,8.98228]
[1776442193400,40.17,77919.58,0.0,-0.92938,5e-05,8.99162]
[1776442197088,40.17,77918.7,0.0,-0.92943,5e-05,8.98657]
[1776442197194,40.17,77916.07,0.0,-0.92957,5e-05,8.97298]
[1776442197805,40.17,77916.07,0.0,-0.92957,5e-05,8.97298]
[1776442197940,40.17,77916.07,0.0,-0.92957,5e-05,8.97298]
[1776442198039,40.17,77917.9,0.0,-0.92948,5e-05,8.98198]
[1776442203395,40.17,77917.42,0.0,-0.92951,5e-05,8.97824]
[1776442203436,40.17,77917.42,0.0,-0.92951,5e-05,8.97824]
[1776442203874,40.17,77917.42,0.0,-0.92951,5e-05,8.97824]
[1776442203941,40.17,77917.42,0.0,-0.92951,5e-05,8.97824]
[1776442203975,40.17,77917.55,0.0,-0.92951,5e-05,8.97863]
[1776442206000,40.17,77917.54,0.0,-0.92951,5e-05,8.97832]
[1776442206101,40.17,77904.58,0.0,-0.93017,5e-05,8.91257]
[1776442206192,40.17,77904.58,0.0,-0.93017,5e-05,8.91257]
[1776442207015,40.17,77904.58,0.0,-0.93017,5e-05,8.91257]
[1776442207041,40.17,77904.58,0.0,-0.93017,5e-05,8.91257]
[1776442207047,40.17,77905.55,0.0,-0.93012,5e-05,8.91731]
[1776442209432,40.17,77906.92,0.0,-0.93006,5e-05,8.92388]
[1776442209482,40.17,77906.92,0.0,-0.93006,5e-05,8.92388]
[1776442210021,40.17,77914.77,0.0,-0.92966,5e-05,8.96336]
[1776442210523,40.17,77926.61,0.0,-0.92907,5e-05,9.02312]
[1776442211531,40.17,77928.65,0.0,-0.92897,5e-05,9.03316]
[1776442212541,40.17,77934.29,0.0,-0.92868,5e-05,9.0615]
[1776442213696,40.17,77934.29,0.0,-0.92868,5e-05,9.0615]
[1776442213938,40.17,77934.29,0.0,-0.92868,5e-05,9.0615]
[1776442214039,40.16,77934.24,0.0,-0.92869,5e-05,9.06087]
[1776442214555,40.16,77936.93,0.0,-0.92855,5e-05,9.07419]
[1776442216796,40.16,77936.66,0.0,-0.92857,5e-05,9.07242]
[1776442216940,40.16,77936.66,0.0,-0.92857,5e-05,9.07242]
[1776442219852,40.16,77935.03,0.0,-0.92867,5e-05,9.063]
[1776442219938,40.16,77935.03,0.0,-0.92867,5e-05,9.063]
[1776442221288,40.16,77932.58,0.0,-0.9288,5e-05,9.04983]
[1776442221440,40.16,77932.58,0.0,-0.9288,5e-05,9.04983]
[1776442221604,40.16,77933.96,0.0,-0.92873,5e-05,9.05651]
[1776442222611,40.16,77928.29,0.0,-0.92902,5e-05,9.02734]
[1776442223958,40.16,77928.29,0.0,-0.92902,5e-05,9.02734]
[1776442224196,40.16,77930.06,0.0,-0.92894,5e-05,9.03604]
[1776442224625,40.16,77933.42,0.0,-0.92877,5e-05,9.05281]
[1776442227865,40.16,77932.72,0.0,-0.92881,5e-05,9.04857]
[1776442227936,40.16,77932.72,0.0,-0.92881,5e-05,9.04857]
[1776442227966,40.15,77930.2,0.0,-0.92894,5e-05,9.03543]
[1776442228673,40.15,77930.2,0.0,-0.92894,5e-05,9.03543]
[1776442228698,40.15,77930.2,0.0,-0.92894,5e-05,9.03543]
[1776442232900,40.15,77927.24,0.0,-0.92913,5e-05,9.01535]
[1776442232937,40.15,77927.24,0.0,-0.92913,5e-05,9.01535]
[1776442233135,40.15,77927.24,0.0,-0.92913,5e-05,9.01535]
[1776442233189,40.15,77927.24,0.0,-0.92913,5e-05,9.01535]
[1776442233162,40.15,77927.06,0.0,-0.92915,5e-05,9.01413]
[1776442233689,40.15,77930.44,0.0,-0.92898,5e-05,9.03099]
[1776442235703,40.15,77933.21,0.0,-0.92884,5e-05,9.04438]
[1776442236740,40.15,77933.21,0.0,-0.92884,5e-05,9.04438]
[1776442236889,40.15,77933.21,0.0,-0.92884,5e-05,9.04438]
[1776442236936,40.15,77933.21,0.0,-0.92884,5e-05,9.04438]
[1776442236991,40.15,77934.2,0.0,-0.9288,5e-05,9.04905]
[1776442237717,40.15,77938.77,0.0,-0.92857,5e-05,9.07195]
[1776442238725,40.15,77941.56,0.0,-0.92843,5e-05,9.08577]
[1776442239672,40.15,77941.56,0.0,-0.92843,5e-05,9.08577]
[1776442239700,40.15,77941.56,0.0,-0.92843,5e-05,9.08577]
[1776442240738,40.15,77949.63,0.0,-0.92802,5e-05,9.12612]
[1776442241646,40.15,77949.63,0.0,-0.92802,5e-05,9.12612]
[1776442241691,40.15,77949.63,0.0,-0.92802,5e-05,9.12612]
[1776442241745,40.14,77950.04,0.0,-0.92801,5e-05,9.12775]
[1776442246780,40.14,77936.01,0.0,-0.92875,5e-05,9.05389]
[1776442247788,40.14,77935.14,0.0,-0.9288,5e-05,9.04912]
[1776442249889,40.14,77933.4,0.0,-0.92889,5e-05,9.03993]
[1776442249936,40.14,77933.4,0.0,-0.92889,5e-05,9.03993]
[1776442250693,40.14,77932.65,0.0,-0.92893,5e-05,9.03579]
[1776442250810,40.14,77932.04,0.0,-0.92897,5e-05,9.03238]
[1776442254837,40.13,77937.24,0.0,-0.92871,5e-05,9.05756]
[1776442256852,40.13,77938.84,0.0,-0.92864,5e-05,9.06497]
[1776442257290,40.13,77938.84,0.0,-0.92864,5e-05,9.06497]
[1776442257438,40.13,77938.84,0.0,-0.92864,5e-05,9.06497]
[1776442259873,40.13,77932.23,0.0,-0.92899,5e-05,9.03027]
[1776442261072,40.13,77932.23,0.0,-0.92899,5e-05,9.03027]
[1776442261192,40.13,77932.23,0.0,-0.92899,5e-05,9.03027]
[1776442261163,40.13,77928.44,0.0,-0.92918,5e-05,9.0107]
[1776442263203,40.13,77927.03,0.0,-0.92926,5e-05,9.00325]
[1776442262894,40.13,77938.24,0.0,-0.92869,5e-05,9.05995]
[1776442263443,40.13,77938.24,0.0,-0.92869,5e-05,9.05995]
[1776442263901,40.13,77941.44,0.0,-0.92853,5e-05,9.07588]
[1776442266579,40.13,77939.69,0.0,-0.92863,5e-05,9.06615]
[1776442266702,40.13,77939.69,0.0,-0.92863,5e-05,9.06615]
[1776442268939,40.12,77945.6,0.0,-0.92834,5e-05,9.09518]
[1776442269952,40.12,77953.65,0.0,-0.92793,5e-05,9.13588]
[1776442270959,40.12,77960.96,0.0,-0.92756,5e-05,9.17283]
[1776442271965,40.12,77965.26,0.0,-0.92734,5e-05,9.19435]
[1776442273155,40.12,77965.26,0.0,-0.92734,5e-05,9.19435]
[1776442273197,40.12,77965.26,0.0,-0.92734,5e-05,9.19435]
[1776442277159,40.12,77964.83,0.0,-0.92737,5e-05,9.19146]
[1776442277190,40.12,77964.83,0.0,-0.92737,5e-05,9.19146]
[1776442281036,40.12,77969.46,0.0,-0.92714,5e-05,9.21429]
[1776442283775,40.12,77967.26,0.0,-0.92726,5e-05,9.20252]
[1776442283941,40.12,77967.26,0.0,-0.92726,5e-05,9.20252]
[1776442286889,40.11,77966.88,0.0,-0.9273,5e-05,9.19862]
[1776442286940,40.11,77966.88,0.0,-0.9273,5e-05,9.19862]
[1776442287078,40.11,77966.59,0.0,-0.92732,5e-05,9.19649]
[1776442288758,40.11,77966.14,0.0,-0.92735,5e-05,9.19352]
[1776442288940,40.11,77966.14,0.0,-0.92735,5e-05,9.19352]
[1776442294127,40.1,77965.73,0.0,-0.92744,5e-05,9.18362]
[1776442294545,40.1,77965.73,0.0,-0.92744,5e-05,9.18362]
[1776442294699,40.1,77965.73,0.0,-0.92744,5e-05,9.18362]
[1776442296791,40.1,77964.36,0.0,-0.92752,5e-05,9.17526]
[1776442296938,40.1,77964.36,0.0,-0.92752,5e-05,9.17526]
[1776442297148,40.1,77965.1,0.0,-0.92749,5e-05,9.1784]
[1776442299386,40.1,77965.89,0.0,-0.92746,5e-05,9.18112]
[1776442299438,40.1,77965.89,0.0,-0.92746,5e-05,9.18112]
[1776442304197,40.09,77960.53,0.0,-0.92778,5e-05,9.15038]
[1776442304300,40.09,77960.53,0.0,-0.92778,5e-05,9.15038]
[1776442304438,40.09,77960.53,0.0,-0.92778,5e-05,9.15038]
[1776442306852,40.09,77960.09,0.0,-0.92781,5e-05,9.14691]
[1776442306935,40.09,77960.09,0.0,-0.92781,5e-05,9.14691]
[1776442307218,40.09,77960.02,0.0,-0.92782,5e-05,9.14597]
[1776442309370,40.08,77962.36,0.0,-0.92771,5e-05,9.15681]
[1776442309437,40.08,77962.36,0.0,-0.92771,5e-05,9.15681]
[1776442314345,40.08,77963.01,0.0,-0.92771,5e-05,9.15726]
[1776442314438,40.08,77963.01,0.0,-0.92771,5e-05,9.15726]
[1776442317391,40.08,77964.24,0.0,-0.92766,5e-05,9.16242]
[1776442317436,40.08,77964.24,0.0,-0.92766,5e-05,9.16242]
[1776442317492,40.07,77964.17,0.0,-0.92767,5e-05,9.16093]
[1776442318299,40.07,77964.17,0.0,-0.92767,5e-05,9.16093]
[1776442318441,40.07,77964.17,0.0,-0.92767,5e-05,9.16093]
[1776442322331,40.07,77979.4,0.0,-0.9269,5e-05,9.23696]
[1776442323338,40.07,77988.32,0.0,-0.92645,5e-05,9.28242]
[1776442324345,40.07,77987.37,0.0,-0.9265,5e-05,9.27684]
[1776442325577,40.07,77987.37,0.0,-0.9265,5e-05,9.27684]
[1776442326003,40.07,77987.37,0.0,-0.9265,5e-05,9.27684]
[1776442326065,40.06,77986.06,0.0,-0.92659,5e-05,9.26859]
[1776442329388,40.06,78004.34,0.0,-0.92565,5e-05,9.36098]
[1776442330388,40.06,78014.69,0.0,-0.92511,5e-05,9.41402]
[1776442333409,40.06,78016.64,0.0,-0.92501,5e-05,9.42394]
[1776442338047,40.06,78016.37,0.0,-0.92503,5e-05,9.42224]
[1776442338200,40.06,78016.37,0.0,-0.92503,5e-05,9.42224]
[1776442340459,40.04,78011.37,0.0,-0.92539,5e-05,9.38685]
[1776442345494,40.03,78010.96,0.0,-0.92546,5e-05,9.38036]
[1776442347481,40.03,78010.62,0.0,-0.92548,5e-05,9.37772]
[1776442347687,40.03,78010.62,0.0,-0.92548,5e-05,9.37772]
[1776442347909,40.03,78010.56,0.0,-0.9255,5e-05,9.37655]
[1776442349702,40.02,78013.64,0.0,-0.92534,5e-05,9.3917]
[1776442354748,40.0,78015.29,0.0,-0.92541,5e-05,9.38414]
[1776442354935,40.0,78015.29,0.0,-0.92541,5e-05,9.38414]
[1776442354980,40.0,78015.29,0.0,-0.92541,5e-05,9.38414]
[1776442355187,40.0,78015.29,0.0,-0.92541,5e-05,9.38414]
[1776442355250,40.0,78015.88,0.0,-0.92539,5e-05,9.38635]
[1776442359593,39.99,78023.72,0.0,-0.925,5e-05,9.42412]
[1776442361607,39.99,78028.52,0.0,-0.92475,5e-05,9.44861]
[1776442363570,39.99,78032.15,0.0,-0.92456,5e-05,9.4675]
[1776442363693,39.99,78032.15,0.0,-0.92456,5e-05,9.4675]
[1776442369662,39.99,78034.8,0.0,-0.92443,5e-05,9.48068]
[1776442370947,39.99,78034.8,0.0,-0.92443,5e-05,9.48068]
[1776442376218,39.99,78031.5,0.0,-0.92461,5e-05,9.46292]
[1776442381747,39.99,78030.33,0.0,-0.92468,5e-05,9.45632]
[1776442382754,39.99,78022.53,0.0,-0.92509,5e-05,9.41555]
[1776442383760,39.99,78019.47,0.0,-0.92525,5e-05,9.39962]
[1776442388796,39.99,78018.37,0.0,-0.92531,5e-05,9.39415]
[1776442393831,39.99,78017.09,0.0,-0.92537,5e-05,9.38796]
[1776442395845,39.99,78021.66,0.0,-0.92513,5e-05,9.41219]
[1776442398869,39.99,78024.53,0.0,-0.92497,5e-05,9.42764]
[1776442402896,39.99,78031.44,0.0,-0.92459,5e-05,9.46429]
[1776442407945,39.99,78039.63,0.0,-0.92415,5e-05,9.50781]
[1776442408962,39.99,78025.71,0.0,-0.92489,5e-05,9.43529]
[1776442409962,39.99,78020.24,0.0,-0.92518,5e-05,9.40715]
[1776442411977,40.0,78031.26,0.0,-0.92461,5e-05,9.4617]
[1776442412985,40.0,78036.41,0.0,-0.92433,5e-05,9.48897]
[1776442415465,40.0,78036.82,0.0,-0.9243,5e-05,9.49171]
[1776442416006,40.0,78045.45,0.0,-0.92383,5e-05,9.53722]
[1776442417014,40.0,78058.64,0.0,-0.92312,5e-05,9.60677]
[1776442418021,40.0,78061.83,0.0,-0.92295,5e-05,9.62367]
[1776442423057,40.0,78059.69,0.0,-0.92305,5e-05,9.61358]
[1776442428093,40.0,78059.44,0.0,-0.92306,5e-05,9.61262]
[1776442433128,40.0,78058.15,0.0,-0.92313,5e-05,9.60623]
[1776442435142,40.0,78063.79,0.0,-0.92282,5e-05,9.63611]
[1776442436808,40.0,78064.19,0.0,-0.9228,5e-05,9.63825]
[1776442436935,40.0,78064.19,0.0,-0.9228,5e-05,9.63825]
[1776442438795,40.0,78064.17,0.0,-0.9228,5e-05,9.63821]
[1776442438941,40.0,78064.17,0.0,-0.9228,5e-05,9.63821]
[1776442439170,40.0,78063.75,0.0,-0.92282,5e-05,9.63603]
[1776442442033,40.0,78075.29,0.0,-0.9222,5e-05,9.69628]
[1776442443040,40.0,78073.37,0.0,-0.92231,5e-05,9.68532]
[1776442444047,40.0,78078.86,0.0,-0.92201,5e-05,9.71438]
[1776442446062,40.0,78084.43,0.0,-0.92171,5e-05,9.74378]
[1776442448500,40.0,78085.9,0.0,-0.92163,5e-05,9.75138]
[1776442449100,40.0,78070.81,0.0,-0.92245,5e-05,9.67199]
[1776442450107,40.0,78075.64,0.0,-0.92219,5e-05,9.69711]
[1776442452133,40.0,78077.44,0.0,-0.9221,5e-05,9.70617]
[1776442458182,39.99,78074.7,0.0,-0.92228,5e-05,9.68857]
[1776442458793,39.99,78074.7,0.0,-0.92228,5e-05,9.68857]
[1776442459178,39.99,78049.47,0.0,-0.92365,5e-05,9.55509]
[1776442460185,39.99,78048.06,0.0,-0.92373,5e-05,9.54741]
[1776442462136,39.99,78050.47,0.0,-0.9236,5e-05,9.55981]
[1776442463206,39.99,78058.34,0.0,-0.92318,5e-05,9.60063]
[1776442463828,39.99,78058.34,0.0,-0.92318,5e-05,9.60063]
[1776442464219,39.99,78042.92,0.0,-0.92402,5e-05,9.51924]
[1776442465226,39.99,78037.24,0.0,-0.92433,5e-05,9.48926]
[1776442467507,39.99,78037.11,0.0,-0.92434,5e-05,9.48822]
[1776442468247,39.99,78041.22,0.0,-0.92412,5e-05,9.50957]
[1776442473281,39.98,78038.34,0.0,-0.92431,5e-05,9.48968]
[1776442474195,39.98,78038.34,0.0,-0.92431,5e-05,9.48968]
[1776442474292,39.98,78011.63,0.0,-0.92573,5e-05,9.35018]
[1776442475304,39.98,77994.72,0.0,-0.92662,5e-05,9.26255]
[1776442476311,39.99,77992.11,0.0,-0.92676,5e-05,9.24922]
[1776442477318,39.99,77996.4,0.0,-0.92653,5e-05,9.27157]
[1776442477720,39.99,77996.4,0.0,-0.92653,5e-05,9.27157]
[1776442481346,39.99,78001.89,0.0,-0.92624,5e-05,9.30054]
[1776442482835,39.99,78004.75,0.0,-0.92608,5e-05,9.31546]
[1776442483360,39.99,77974.17,0.0,-0.92768,5e-05,9.15764]
[1776442484372,39.99,77964.38,0.0,-0.92819,5e-05,9.10684]
[1776442485375,39.99,77961.33,0.0,-0.92834,5e-05,9.09154]
[1776442486647,39.99,77960.53,0.0,-0.92838,5e-05,9.08778]
[1776442487389,39.99,77939.29,0.0,-0.92946,5e-05,8.97975]
[1776442487521,39.99,77939.29,0.0,-0.92946,5e-05,8.97975]
[1776442488396,39.99,77942.58,0.0,-0.92929,5e-05,8.99701]
[1776442490622,39.99,77944.72,0.0,-0.92917,5e-05,9.00889]
[1776442493431,39.99,77916.63,0.0,-0.93058,5e-05,8.86774]
[1776442493798,39.99,77916.63,0.0,-0.93058,5e-05,8.86774]
[1776442494438,40.0,77906.84,0.0,-0.93106,5e-05,8.81923]
[1776442495445,40.0,77906.27,0.0,-0.93108,5e-05,8.81724]
[1776442496975,40.0,77907.36,0.0,-0.93102,5e-05,8.82342]
[1776442499473,40.0,77916.06,0.0,-0.93056,5e-05,8.86934]
[1776442503501,40.02,77924.64,0.0,-0.93004,5e-05,8.92186]
[1776442504508,40.02,77919.89,0.0,-0.93027,5e-05,8.89847]
[1776442506522,40.02,77924.34,0.0,-0.93003,5e-05,8.92233]
[1776442508536,40.03,77932.07,0.0,-0.92963,5e-05,8.96278]
[1776442509543,40.03,77938.55,0.0,-0.92929,5e-05,8.99628]
[1776442510550,40.03,77946.31,0.0,-0.92889,5e-05,9.03637]
[1776442512566,40.03,77954.19,0.0,-0.92848,5e-05,9.07758]
[1776442514580,40.05,77957.24,0.0,-0.92824,5e-05,9.10139]
[1776442516594,40.05,77962.62,0.0,-0.92795,5e-05,9.12965]
[1776442518610,40.05,77948.92,0.0,-0.92865,5e-05,9.06024]
[1776442519617,40.05,77926.89,0.0,-0.92977,5e-05,8.94807]
[1776442520624,40.05,77920.09,0.0,-0.93012,5e-05,8.9136]
[1776442522425,40.05,77917.58,0.0,-0.93024,5e-05,8.90123]
[1776442524653,40.05,77909.56,0.0,-0.93064,5e-05,8.86115]
[1776442525659,40.05,77904.96,0.0,-0.93087,5e-05,8.83817]
[1776442526667,40.05,77905.95,0.0,-0.93081,5e-05,8.84342]
[1776442531702,40.05,77903.29,0.0,-0.93097,5e-05,8.82699]
[1776442535730,40.05,77907.36,0.0,-0.93077,5e-05,8.84713]
[1776442537744,40.05,77900.56,0.0,-0.93111,5e-05,8.81271]
[1776442539758,40.05,77899.03,0.0,-0.93119,5e-05,8.80485]
[1776442540772,40.05,77895.29,0.0,-0.93137,5e-05,8.78607]
[1776442541779,40.05,77882.47,0.0,-0.93201,5e-05,8.72185]
[1776442542786,40.05,77877.14,0.0,-0.93227,5e-05,8.6953]
[1776442544804,40.05,77876.72,0.0,-0.93229,5e-05,8.69352]
[1776442546818,40.05,77892.27,0.0,-0.93151,5e-05,8.77159]
[1776442547825,40.05,77891.37,0.0,-0.93156,5e-05,8.76712]
[1776442548832,40.05,77887.14,0.0,-0.93177,5e-05,8.74597]
[1776442549839,40.05,77881.69,0.0,-0.93204,5e-05,8.71879]
[1776442550846,40.05,77885.51,0.0,-0.93185,5e-05,8.73802]
[1776442553867,40.06,77889.83,0.0,-0.93163,5e-05,8.75993]
[1776442555881,40.06,77903.11,0.0,-0.93097,5e-05,8.82674]
[1776442556887,40.06,77893.64,0.0,-0.93144,5e-05,8.77921]
[1776442557895,40.06,77887.62,0.0,-0.93174,5e-05,8.74899]
[1776442558902,40.06,77887.64,0.0,-0.93174,5e-05,8.74912]
[1776442560916,40.06,77892.82,0.0,-0.93148,5e-05,8.7752]
[1776442563937,40.06,77883.1,0.0,-0.93196,5e-05,8.72659]
[1776442564944,40.06,77878.29,0.0,-0.9322,5e-05,8.70258]
[1776442565952,40.06,77867.95,0.0,-0.9327,5e-05,8.65112]
[1776442567965,40.06,77868.38,0.0,-0.93268,5e-05,8.65359]
[1776442568972,40.06,77852.32,0.0,-0.93346,5e-05,8.57407]
[1776442570986,40.06,77854.91,0.0,-0.93333,5e-05,8.58742]
[1776442576021,40.06,77861.26,0.0,-0.933,5e-05,8.62041]
[1776442578035,40.06,77867.22,0.0,-0.93271,5e-05,8.65056]
[1776442579042,40.06,77871.96,0.0,-0.93247,5e-05,8.67438]
[1776442580049,40.06,77879.41,0.0,-0.9321,5e-05,8.71174]
[1776442581056,40.06,77891.21,0.0,-0.93152,5e-05,8.77094]
[1776442583070,40.06,77894.07,0.0,-0.93138,5e-05,8.78539]
[1776442588105,40.06,77893.41,0.0,-0.93141,5e-05,8.78201]
[1776442593140,40.06,77893.1,0.0,-0.93145,5e-05,8.77653]
[1776442598175,40.06,77896.04,0.0,-0.93132,5e-05,8.78991]
[1776442599181,40.06,77888.51,0.0,-0.9317,5e-05,8.75177]
[1776442600189,40.06,77887.28,0.0,-0.93176,5e-05,8.74583]
[1776442601196,40.06,77872.75,0.0,-0.93247,5e-05,8.67358]
[1776442602553,40.06,77872.75,0.0,-0.93247,5e-05,8.67358]
[1776442602597,40.06,77869.95,0.0,-0.93259,5e-05,8.66106]
[1776442603210,40.07,77861.01,0.0,-0.93301,5e-05,8.61821]
[1776442604217,40.07,77857.46,0.0,-0.93319,5e-05,8.60082]
[1776442606567,40.07,77856.38,0.0,-0.93324,5e-05,8.59572]
[1776442616301,40.1,77857.19,0.0,-0.93303,5e-05,8.61604]
[1776442617308,40.1,77863.99,0.0,-0.9327,5e-05,8.65003]
[1776442618315,40.1,77873.16,0.0,-0.93225,5e-05,8.69585]
[1776442619321,40.1,77874.89,0.0,-0.93216,5e-05,8.70458]
[1776442622343,40.11,77879.12,0.0,-0.93194,5e-05,8.72717]
[1776442624357,40.11,77871.22,0.0,-0.93232,5e-05,8.68831]
[1776442626371,40.11,77883.59,0.0,-0.93169,5e-05,8.75255]
[1776442627378,40.11,77888.09,0.0,-0.93146,5e-05,8.77511]
[1776442628385,40.11,77883.97,0.0,-0.93167,5e-05,8.75448]
[1776442630399,40.11,77872.18,0.0,-0.93224,5e-05,8.69653]
[1776442631405,40.11,77871.32,0.0,-0.93228,5e-05,8.69236]
[1776442634427,40.11,77865.22,0.0,-0.93257,5e-05,8.66241]
[1776442635434,40.11,77860.06,0.0,-0.93283,5e-05,8.63694]
[1776442638455,40.12,77855.98,0.0,-0.93302,5e-05,8.61735]
[1776442642970,40.12,77856.51,0.0,-0.93298,5e-05,8.62095]
[1776442643200,40.12,77856.51,0.0,-0.93298,5e-05,8.62095]
[1776442644662,40.12,77857.76,0.0,-0.93292,5e-05,8.62762]
[1776442644689,40.12,77857.76,0.0,-0.93292,5e-05,8.62762]
[1776442645504,40.12,77859.77,0.0,-0.93282,5e-05,8.63781]
[1776442650137,40.12,77857.29,0.0,-0.93293,5e-05,8.6263]
[1776442650191,40.12,77857.29,0.0,-0.93293,5e-05,8.6263]
[1776442650206,40.12,77857.29,0.0,-0.93293,5e-05,8.6263]
[1776442650437,40.12,77857.29,0.0,-0.93293,5e-05,8.6263]
[1776442650539,40.12,77857.97,0.0,-0.93289,5e-05,8.62989]
[1776442652552,40.12,77862.25,0.0,-0.93271,5e-05,8.64781]
[1776442654633,40.12,77864.94,0.0,-0.93257,5e-05,8.66135]
[1776442654693,40.13,77865.38,0.0,-0.93254,5e-05,8.66507]
[1776442655574,40.13,77873.15,0.0,-0.93215,5e-05,8.7039]
[1776442656581,40.13,77880.43,0.0,-0.93179,5e-05,8.7411]
[1776442657587,40.13,77884.27,0.0,-0.9316,5e-05,8.76034]
[1776442658595,40.13,77889.08,0.0,-0.93136,5e-05,8.78442]
[1776442663630,40.15,77891.59,0.0,-0.93112,5e-05,8.80854]
[1776442665040,40.15,77891.66,0.0,-0.93111,5e-05,8.80922]
[1776442665192,40.15,77891.66,0.0,-0.93111,5e-05,8.80922]
[1776442665354,40.15,77891.66,0.0,-0.93111,5e-05,8.80922]
[1776442665445,40.15,77891.66,0.0,-0.93111,5e-05,8.80922]
[1776442665644,40.15,77893.43,0.0,-0.93102,5e-05,8.81844]
[1776442666651,40.16,77901.44,0.0,-0.93059,5e-05,8.86188]
[1776442667659,40.16,77901.85,0.0,-0.93054,5e-05,8.86645]
[1776442672694,40.18,77901.76,0.0,-0.93047,5e-05,8.87359]
[1776442675572,40.18,77902.55,0.0,-0.93043,5e-05,8.87779]
[1776442675690,40.18,77902.55,0.0,-0.93043,5e-05,8.87779]
[1776442681685,40.18,77904.15,0.0,-0.93033,5e-05,8.88715]
[1776442680749,40.18,77899.07,0.0,-0.93058,5e-05,8.86179]
[1776442681757,40.18,77909.18,0.0,-0.93007,5e-05,8.91295]
[1776442682765,40.19,77903.92,0.0,-0.93032,5e-05,8.88812]
[1776442686793,40.19,77895.78,0.0,-0.93072,5e-05,8.84802]
[1776442688807,40.19,77896.45,0.0,-0.93069,5e-05,8.8515]
[1776442692847,40.19,77892.2,0.0,-0.9309,5e-05,8.8295]
[1776442693853,40.19,77887.86,0.0,-0.93112,5e-05,8.80761]
[1776442694859,40.19,77895.32,0.0,-0.93075,5e-05,8.84493]
[1776442697949,40.19,77895.51,0.0,-0.93074,5e-05,8.84558]
[1776442698193,40.19,77895.51,0.0,-0.93074,5e-05,8.84558]
[1776442698399,40.19,77895.51,0.0,-0.93074,5e-05,8.84558]
[1776442698436,40.19,77895.51,0.0,-0.93074,5e-05,8.84558]
[1776442698537,40.19,77895.51,0.0,-0.93074,5e-05,8.84569]
[1776442698888,40.19,77903.84,0.0,-0.93033,5e-05,8.88758]
[1776442699895,40.19,77910.97,0.0,-0.92997,5e-05,8.92371]
[1776442701909,40.19,77911.57,0.0,-0.92992,5e-05,8.92822]
[1776442704114,40.19,77913.3,0.0,-0.92983,5e-05,8.93709]
[1776442704194,40.19,77913.3,0.0,-0.92983,5e-05,8.93709]
[1776442704929,40.19,77923.19,0.0,-0.92933,5e-05,8.98735]
[1776442706703,40.19,77923.19,0.0,-0.92933,5e-05,8.98735]
[1776442705937,40.19,77929.36,0.0,-0.92901,5e-05,9.01908]
[1776442706944,40.19,77935.24,0.0,-0.92871,5e-05,9.04891]
[1776442707950,40.19,77923.77,0.0,-0.9293,5e-05,8.99065]
[1776442708958,40.19,77920.77,0.0,-0.92945,5e-05,8.9755]
[1776442710272,40.19,77920.77,0.0,-0.92945,5e-05,8.9755]
[1776442715000,40.19,77926.04,0.0,-0.9292,5e-05,8.99944]
[1776442716009,40.19,77930.48,0.0,-0.92897,5e-05,9.0223]
[1776442719030,40.19,77939.32,0.0,-0.92852,5e-05,9.06718]
[1776442720037,40.19,77944.24,0.0,-0.92827,5e-05,9.09158]
[1776442721045,40.19,77967.01,0.0,-0.92711,5e-05,9.20699]
[1776442723058,40.19,77970.91,0.0,-0.92691,5e-05,9.22663]
[1776442725072,40.21,77981.17,0.0,-0.92627,5e-05,9.29013]
[1776442726079,40.22,78005.15,0.0,-0.92495,5e-05,9.41922]
[1776442727086,40.22,78011.27,0.0,-0.92462,5e-05,9.45144]
[1776442728094,40.23,78013.18,0.0,-0.9245,5e-05,9.46384]
[1776442729108,40.23,78024.54,0.0,-0.92387,5e-05,9.52497]
[1776442730248,40.23,78032.06,0.0,-0.92347,5e-05,9.56424]
[1776442731494,40.24,78022.18,0.0,-0.92398,5e-05,9.51443]
[1776442732267,40.24,78013.41,0.0,-0.92445,5e-05,9.46877]
[1776442733281,40.24,78011.96,0.0,-0.92452,5e-05,9.46146]
[1776442734286,40.24,78014.38,0.0,-0.92437,5e-05,9.47574]
[1776442736300,40.25,78019.91,0.0,-0.92404,5e-05,9.50796]
[1776442737308,40.25,78024.63,0.0,-0.92378,5e-05,9.53388]
[1776442738315,40.25,78033.59,0.0,-0.92329,5e-05,9.58177]
[1776442739322,40.25,78034.33,0.0,-0.92324,5e-05,9.58571]
[1776442742343,40.25,78038.98,0.0,-0.92299,5e-05,9.61006]
[1776442744357,40.25,78041.39,0.0,-0.92287,5e-05,9.62259]
[1776442746371,40.25,78036.69,0.0,-0.92313,5e-05,9.59731]
[1776442748385,40.25,78032.39,0.0,-0.92336,5e-05,9.57424]
[1776442753421,40.25,78024.85,0.0,-0.92376,5e-05,9.53529]
[1776442754428,40.25,78019.12,0.0,-0.92406,5e-05,9.50606]
[1776442756442,40.26,78018.78,0.0,-0.92406,5e-05,9.50666]
[1776442758456,40.26,78012.23,0.0,-0.92438,5e-05,9.47474]
[1776442763491,40.27,78015.93,0.0,-0.92411,5e-05,9.50114]
[1776442768526,40.27,78016.45,0.0,-0.92408,5e-05,9.50388]
[1776442773561,40.27,78017.18,0.0,-0.92409,5e-05,9.50231]
[1776442778596,40.27,78020.57,0.0,-0.92392,5e-05,9.51836]
[1776442780610,40.27,78016.51,0.0,-0.92415,5e-05,9.49652]
[1776442784849,40.26,78017.76,0.0,-0.92409,5e-05,9.50174]
[1776442784935,40.26,78017.76,0.0,-0.92409,5e-05,9.50174]
[1776442791402,40.26,78012.96,0.0,-0.92437,5e-05,9.47466]
[1776442791441,40.26,78012.96,0.0,-0.92437,5e-05,9.47466]
[1776442792284,40.26,78013.41,0.0,-0.92435,5e-05,9.47667]
[1776442792437,40.26,78013.41,0.0,-0.92435,5e-05,9.47667]
[1776442792695,40.26,78013.62,0.0,-0.92434,5e-05,9.47743]
[1776442796460,40.26,78012.06,0.0,-0.92444,5e-05,9.46833]
[1776442796693,40.26,78012.06,0.0,-0.92444,5e-05,9.46833]
[1776442800751,40.25,78017.12,0.0,-0.92418,5e-05,9.49293]
[1776442802765,40.25,78012.71,0.0,-0.92443,5e-05,9.46924]
[1776442806032,40.25,78012.99,0.0,-0.92442,5e-05,9.46966]
[1776442806193,40.25,78012.99,0.0,-0.92442,5e-05,9.46966]
[1776442807214,40.25,78012.5,0.0,-0.92445,5e-05,9.46676]
[1776442807439,40.25,78012.5,0.0,-0.92445,5e-05,9.46676]
[1776442807800,40.25,78011.29,0.0,-0.92452,5e-05,9.46012]
[1776442812765,40.24,78009.98,0.0,-0.9246,5e-05,9.45195]
[1776442812936,40.24,78010.89,0.0,-0.92456,5e-05,9.45634]
[1776442813842,40.24,78015.65,0.0,-0.92431,5e-05,9.48074]
[1776442819090,40.24,78016.7,0.0,-0.92427,5e-05,9.48465]
[1776442819190,40.24,78016.7,0.0,-0.92427,5e-05,9.48465]
[1776442819327,40.24,78016.7,0.0,-0.92427,5e-05,9.48465]
[1776442819454,40.24,78016.7,0.0,-0.92427,5e-05,9.48465]
[1776442819551,40.24,78018.23,0.0,-0.9242,5e-05,9.49182]
[1776442820891,40.24,78014.12,0.0,-0.92442,5e-05,9.47002]
[1776442825926,40.23,78013.26,0.0,-0.92449,5e-05,9.46372]
[1776442827553,40.23,78013.26,0.0,-0.92449,5e-05,9.46372]
[1776442827690,40.23,78013.26,0.0,-0.92449,5e-05,9.46372]
[1776442833293,40.23,78014.08,0.0,-0.92449,5e-05,9.46194]
[1776442833902,40.23,78015.51,0.0,-0.92442,5e-05,9.46901]
[1776442833942,40.23,78015.51,0.0,-0.92442,5e-05,9.46901]
[1776442834913,40.23,78015.41,0.0,-0.92443,5e-05,9.46811]
[1776442834944,40.23,78015.41,0.0,-0.92443,5e-05,9.46811]
[1776442834989,40.23,78014.63,0.0,-0.92447,5e-05,9.46367]
[1776442840025,40.22,78013.55,0.0,-0.92455,5e-05,9.45623]
[1776442841032,40.22,78020.17,0.0,-0.9242,5e-05,9.49031]
[1776442842039,40.22,78028.26,0.0,-0.92377,5e-05,9.53209]
[1776442843046,40.22,78034.78,0.0,-0.92343,5e-05,9.56568]
[1776442848081,40.22,78035.15,0.0,-0.92342,5e-05,9.56698]
[1776442849371,40.22,78035.15,0.0,-0.92342,5e-05,9.56698]
[1776442849437,40.22,78035.15,0.0,-0.92342,5e-05,9.56698]
[1776442852110,40.22,78045.24,0.0,-0.92288,5e-05,9.61937]
[1776442853122,40.22,78045.56,0.0,-0.92286,5e-05,9.62085]
[1776442854127,40.22,78037.98,0.0,-0.92327,5e-05,9.58094]
[1776442855134,40.22,78035.44,0.0,-0.92341,5e-05,9.56752]
[1776442857148,40.22,78024.67,0.0,-0.92399,5e-05,9.51106]
[1776442858841,40.22,78024.67,0.0,-0.92399,5e-05,9.51106]
[1776442858155,40.22,78022.89,0.0,-0.92409,5e-05,9.50177]
[1776442859413,40.22,78127.63,0.0,-0.91834,6e-05,10.05565]
[1776442860887,40.22,78127.63,0.0,-0.91834,6e-05,10.05565]
[1776442860333,40.22,78199.72,0.0,-0.9142,6e-05,10.44578]
[1776442861188,40.22,78206.83,0.0,-0.91378,6e-05,10.48463]
[1776442862408,40.22,78186.9,0.0,-0.91495,6e-05,10.37589]
[1776442864218,40.22,78191.5,0.0,-0.91468,6e-05,10.40069]
[1776442865224,40.22,78167.25,0.0,-0.91608,6e-05,10.26921]
[1776442866921,40.22,78167.25,0.0,-0.91608,6e-05,10.26921]
[1776442866230,40.22,78170.69,0.0,-0.91588,6e-05,10.28782]
[1776442867571,40.22,78170.69,0.0,-0.91588,6e-05,10.28782]
[1776442867600,40.22,78183.11,0.0,-0.91516,6e-05,10.35531]
[1776442868263,40.22,78193.82,0.0,-0.91454,6e-05,10.41359]
[1776442869270,40.22,78194.86,0.0,-0.91448,6e-05,10.41913]
[1776442871195,40.22,78195.87,0.0,-0.91443,6e-05,10.42451]
[1776442871758,40.22,78195.87,0.0,-0.91443,6e-05,10.42451]
[1776442873299,40.22,78185.99,0.0,-0.915,6e-05,10.3703]
[1776442875582,40.22,78187.44,0.0,-0.91492,6e-05,10.37815]
[1776442875935,40.22,78187.44,0.0,-0.91492,6e-05,10.37815]
[1776442875673,40.22,78186.56,0.0,-0.91497,6e-05,10.37331]
[1776442876321,40.22,78179.7,0.0,-0.91537,6e-05,10.33596]
[1776442878335,40.22,78178.41,0.0,-0.9154,6e-05,10.33315]
[1776442879639,40.22,78178.41,0.0,-0.9154,6e-05,10.33315]
[1776442879917,40.22,78178.41,0.0,-0.9154,6e-05,10.33315]
[1776442879725,40.23,78187.68,0.0,-0.91486,6e-05,10.38399]
[1776442880350,40.23,78188.73,0.0,-0.91476,6e-05,10.39319]
[1776442883781,40.25,78190.35,0.0,-0.91459,6e-05,10.40861]
[1776442883834,40.25,78205.73,0.0,-0.91369,6e-05,10.49287]
[1776442884377,40.25,78210.53,0.0,-0.91341,6e-05,10.51932]
[1776442885574,40.25,78210.53,0.0,-0.91341,6e-05,10.51932]
[1776442885638,40.25,78229.65,0.0,-0.91228,6e-05,10.62423]
[1776442887436,40.25,78243.84,0.0,-0.91143,6e-05,10.70288]
[1776442889581,40.25,78238.44,0.0,-0.91174,6e-05,10.67338]
[1776442889589,40.25,78225.18,0.0,-0.91253,6e-05,10.60055]
[1776442890457,40.25,78232.9,0.0,-0.91207,6e-05,10.64299]
[1776442891464,40.25,78236.17,0.0,-0.9119,6e-05,10.65731]
[1776442893478,40.25,78229.78,0.0,-0.91228,6e-05,10.6224]
[1776442895707,40.25,78227.4,0.0,-0.91242,6e-05,10.60967]
[1776442895800,40.25,78221.89,0.0,-0.91274,6e-05,10.57945]
[1776442896499,40.25,78216.1,0.0,-0.91309,6e-05,10.54778]
[1776442898513,40.25,78212.48,0.0,-0.9133,6e-05,10.52822]
[1776442900527,40.25,78218.08,0.0,-0.91296,6e-05,10.55923]
[1776442905562,40.25,78212.96,0.0,-0.91325,6e-05,10.53194]
[1776442907576,40.25,78209.35,0.0,-0.91346,6e-05,10.51258]
[1776442909708,40.25,78209.12,0.0,-0.91347,6e-05,10.51154]
[1776442910596,40.26,78195.99,0.0,-0.91419,6e-05,10.44421]
[1776442911713,40.26,78195.99,0.0,-0.91419,6e-05,10.44421]
[1776442911945,40.26,78195.99,0.0,-0.91419,6e-05,10.44421]
[1776442911965,40.26,78195.58,0.0,-0.91422,6e-05,10.44229]
[1776442912611,40.26,78189.29,0.0,-0.91458,6e-05,10.40834]
[1776442913618,40.27,78185.43,0.0,-0.9148,6e-05,10.38771]
[1776442914634,40.27,78167.44,0.0,-0.91583,6e-05,10.29046]
[1776442916651,40.27,78154.3,0.0,-0.91659,6e-05,10.2192]
[1776442917658,40.27,78152.21,0.0,-0.91671,6e-05,10.20761]
[1776442918152,40.27,78152.21,0.0,-0.91671,6e-05,10.20761]
[1776442918667,40.27,78155.4,0.0,-0.91653,6e-05,10.22473]
[1776442919673,40.26,78160.88,0.0,-0.91622,6e-05,10.25422]
[1776442921687,40.26,78155.3,0.0,-0.91654,6e-05,10.22375]
[1776442923701,40.26,78151.94,0.0,-0.91674,6e-05,10.20534]
[1776442924708,40.26,78147.06,0.0,-0.91702,6e-05,10.17892]
[1776442925715,40.26,78142.99,0.0,-0.91725,6e-05,10.15693]
[1776442926554,40.26,78142.99,0.0,-0.91725,6e-05,10.15693]
[1776442926722,40.26,78127.2,0.0,-0.91815,6e-05,10.07206]
[1776442927729,40.26,78119.46,0.0,-0.91858,6e-05,10.0307]
[1776442929744,40.26,78114.92,0.0,-0.91883,6e-05,10.00675]
[1776442930579,40.26,78114.92,0.0,-0.91883,6e-05,10.00675]
[1776442930751,40.26,78115.72,0.0,-0.91878,6e-05,10.01121]
[1776442932765,40.27,78111.94,0.0,-0.91899,6e-05,9.9914]
[1776442935786,40.27,78116.51,0.0,-0.91873,6e-05,10.01639]
[1776442936793,40.27,78106.94,0.0,-0.91926,6e-05,9.96543]
[1776442937800,40.27,78101.05,0.0,-0.91959,6e-05,9.93426]
[1776442939814,40.27,78107.51,0.0,-0.91922,6e-05,9.96921]
[1776442943842,40.27,78110.34,0.0,-0.91906,6e-05,9.98512]
[1776442944849,40.27,78114.93,0.0,-0.9188,6e-05,10.00981]
[1776442945856,40.27,78128.1,0.0,-0.91806,6e-05,10.08046]
[1776442946863,40.27,78137.3,0.0,-0.91754,6e-05,10.12989]
[1776442947870,40.27,78129.51,0.0,-0.91798,6e-05,10.08803]
[1776442948877,40.27,78123.88,0.0,-0.91829,6e-05,10.05788]
[1776442949884,40.27,78119.93,0.0,-0.91852,6e-05,10.03681]
[1776442951898,40.27,78129.41,0.0,-0.91801,6e-05,10.08384]
[1776442952770,40.27,78129.41,0.0,-0.91801,6e-05,10.08384]
[1776442952910,40.27,78129.41,0.0,-0.91801,6e-05,10.08384]
[1776442953036,40.27,78139.66,0.0,-0.91743,6e-05,10.13892]
[1776442953912,40.27,78145.56,0.0,-0.91709,6e-05,10.17063]
[1776442954929,40.27,78160.49,0.0,-0.91624,6e-05,10.25109]
[1776442955936,40.27,78186.34,0.0,-0.91474,6e-05,10.39183]
[1776442956943,40.28,78191.18,0.0,-0.91442,6e-05,10.42154]
[1776442958671,40.28,78190.63,0.0,-0.91442,6e-05,10.4215]
[1776442958957,40.29,78190.21,0.0,-0.91441,6e-05,10.42223]
[1776442960971,40.3,78185.68,0.0,-0.91461,6e-05,10.40377]
[1776442961978,40.31,78181.8,0.0,-0.9148,6e-05,10.38606]
[1776442963991,40.32,78177.13,0.0,-0.91502,6e-05,10.36465]
[1776442964999,40.32,78174.32,0.0,-0.91518,6e-05,10.3498]
[1776442966006,40.32,78168.82,0.0,-0.9155,6e-05,10.3204]
[1776442969028,40.32,78159.95,0.0,-0.91599,6e-05,10.27376]
[1776442970035,40.32,78156.59,0.0,-0.91618,6e-05,10.25611]
[1776442972049,40.33,78153.33,0.0,-0.91635,6e-05,10.23959]
[1776442972624,40.33,78153.33,0.0,-0.91635,6e-05,10.23959]
[1776442973056,40.33,78149.55,0.0,-0.91656,6e-05,10.21977]
[1776442974882,40.33,78147.75,0.0,-0.91666,6e-05,10.21029]
[1776442975070,40.33,78139.32,0.0,-0.91714,6e-05,10.16516]
[1776442976077,40.33,78131.71,0.0,-0.91757,6e-05,10.12419]
[1776442977084,40.33,78128.7,0.0,-0.91775,6e-05,10.10801]
[1776442982118,40.33,78135.06,0.0,-0.91739,6e-05,10.14214]
[1776442983126,40.33,78142.26,0.0,-0.91698,6e-05,10.18079]
[1776442983970,40.33,78142.26,0.0,-0.91698,6e-05,10.18079]
[1776442984196,40.33,78142.53,0.0,-0.91696,6e-05,10.18213]
[1776442988161,40.33,78138.52,0.0,-0.9172,6e-05,10.16006]
[1776442990175,40.33,78130.19,0.0,-0.91767,6e-05,10.11513]
[1776442991182,40.33,78136.09,0.0,-0.91734,6e-05,10.14674]
[1776442992189,40.33,78146.34,0.0,-0.91675,6e-05,10.20185]
[1776442993196,40.33,78149.55,0.0,-0.91657,6e-05,10.21907]
[1776442994203,40.33,78155.66,0.0,-0.91622,6e-05,10.25223]
[1776442996693,40.33,78157.53,0.0,-0.91611,6e-05,10.26249]
[1776442996750,40.33,78160.23,0.0,-0.91595,6e-05,10.27731]
[1776442997224,40.33,78164.53,0.0,-0.91571,6e-05,10.30056]
[1776442999502,40.33,78161.47,0.0,-0.91588,6e-05,10.28457]
[1776443000687,40.33,78161.47,0.0,-0.91588,6e-05,10.28457]
[1776443001070,40.33,78161.47,0.0,-0.91588,6e-05,10.28457]
[1776443000741,40.33,78165.11,0.0,-0.91567,6e-05,10.30433]
[1776443001191,40.33,78165.11,0.0,-0.91567,6e-05,10.30433]
[1776443001252,40.33,78169.42,0.0,-0.91542,6e-05,10.32766]
[1776443002258,40.33,78176.17,0.0,-0.91502,6e-05,10.36471]
[1776443003266,40.33,78178.83,0.0,-0.91486,6e-05,10.37955]
[1776443005280,40.33,78184.46,0.0,-0.91453,6e-05,10.41082]
[1776443009308,40.33,78188.91,0.0,-0.91426,6e-05,10.43616]
[1776443010315,40.33,78183.55,0.0,-0.91457,6e-05,10.40728]
[1776443011322,40.33,78187.18,0.0,-0.91438,6e-05,10.42328]
[1776443014799,40.34,78183.43,0.0,-0.91459,6e-05,10.40401]
[1776443015350,40.34,78190.75,0.0,-0.91416,6e-05,10.44414]
[1776443018371,40.34,78184.05,0.0,-0.91454,6e-05,10.40845]
[1776443019378,40.34,78171.01,0.0,-0.91529,6e-05,10.33798]
[1776443020385,40.34,78170.01,0.0,-0.91535,6e-05,10.33298]
[1776443021392,40.34,78161.84,0.0,-0.91581,6e-05,10.28918]
[1776443024412,40.34,78156.83,0.0,-0.91609,6e-05,10.2628]
[1776443025422,40.34,78168.73,0.0,-0.91541,6e-05,10.32691]
[1776443027171,40.34,78174.86,0.0,-0.91506,6e-05,10.36016]
[1776443027433,40.34,78181.01,0.0,-0.9147,6e-05,10.39352]
[1776443029142,40.34,78181.01,0.0,-0.9147,6e-05,10.39352]
[1776443028609,40.34,78242.72,0.0,-0.91106,6e-05,10.73126]
[1776443029899,40.34,78242.72,0.0,-0.91106,6e-05,10.73126]
[1776443029922,40.34,78327.68,0.0,-0.90587,6e-05,11.20408]
[1776443031475,40.34,78318.71,0.0,-0.90644,6e-05,11.15259]
[1776443032482,40.34,78322.96,0.0,-0.90617,6e-05,11.1772]
[1776443033386,40.34,78322.96,0.0,-0.90617,6e-05,11.1772]
[1776443033489,40.34,78326.27,0.0,-0.90596,6e-05,11.19594]
[1776443038524,40.34,78327.49,0.0,-0.9059,6e-05,11.20169]
[1776443040823,40.34,78328.44,0.0,-0.90584,6e-05,11.20687]
[1776443040911,40.34,78340.05,0.0,-0.90512,6e-05,11.27201]
[1776443042218,40.34,78340.05,0.0,-0.90512,6e-05,11.27201]
[1776443041545,40.34,78314.23,0.0,-0.90673,6e-05,11.12668]
[1776443042575,40.34,78293.77,0.0,-0.90799,6e-05,11.01232]
[1776443043579,40.34,78276.64,0.0,-0.90904,6e-05,10.91632]
[1776443044588,40.34,78261.48,0.0,-0.90996,6e-05,10.83214]
[1776443045592,40.34,78253.8,0.0,-0.91043,6e-05,10.78968]
[1776443046260,40.34,78253.8,0.0,-0.91043,6e-05,10.78968]
[1776443046600,40.34,78246.39,0.0,-0.91087,6e-05,10.74885]
[1776443047607,40.34,78238.24,0.0,-0.91136,6e-05,10.70407]
[1776443048453,40.34,78238.24,0.0,-0.91136,6e-05,10.70407]
[1776443048614,40.34,78236.21,0.0,-0.91148,6e-05,10.6931]
[1776443053649,40.34,78229.68,0.0,-0.91185,6e-05,10.65839]
[1776443055663,40.34,78223.55,0.0,-0.91221,6e-05,10.62494]
[1776443056453,40.34,78223.55,0.0,-0.91221,6e-05,10.62494]
[1776443056671,40.34,78216.44,0.0,-0.91263,6e-05,10.58593]
[1776443057678,40.34,78198.52,0.0,-0.91369,6e-05,10.48799]
[1776443058442,40.34,78198.52,0.0,-0.91369,6e-05,10.48799]
[1776443058686,40.34,78189.73,0.0,-0.9142,6e-05,10.44027]
[1776443059693,40.34,78187.07,0.0,-0.91435,6e-05,10.42604]
[1776443061707,40.34,78179.95,0.0,-0.91476,6e-05,10.3879]
[1776443062455,40.34,78179.95,0.0,-0.91476,6e-05,10.3879]
[1776443062544,40.34,78179.95,0.0,-0.91476,6e-05,10.3879]
[1776443062714,40.34,78171.72,0.0,-0.91523,6e-05,10.34357]
[1776443063721,40.34,78168.63,0.0,-0.91541,6e-05,10.32723]
[1776443065735,40.34,78163.11,0.0,-0.91572,6e-05,10.29778]
[1776443066448,40.34,78163.11,0.0,-0.91572,6e-05,10.29778]
[1776443066744,40.34,78172.12,0.0,-0.9152,6e-05,10.34663]
[1776443067751,40.34,78173.27,0.0,-0.91513,6e-05,10.35285]
[1776443069765,40.34,78176.34,0.0,-0.91496,6e-05,10.36947]
[1776443070772,40.34,78173.06,0.0,-0.91514,6e-05,10.35204]
[1776443074801,40.35,78166.56,0.0,-0.91553,6e-05,10.31446]
[1776443078830,40.35,78170.97,0.0,-0.91525,6e-05,10.34009]
[1776443080442,40.35,78173.16,0.0,-0.91512,6e-05,10.35234]
[1776443082858,40.35,78165.62,0.0,-0.91555,6e-05,10.31263]
[1776443084445,40.36,78165.61,0.0,-0.91554,6e-05,10.31299]
[1776443084872,40.36,78158.91,0.0,-0.91592,6e-05,10.27718]
[1776443085880,40.36,78151.87,0.0,-0.91632,6e-05,10.23965]
[1776443090916,40.36,78159.04,0.0,-0.9159,6e-05,10.27974]
[1776443091922,40.36,78168.93,0.0,-0.91532,6e-05,10.33369]
[1776443092929,40.36,78164.75,0.0,-0.91556,6e-05,10.31144]
[1776443095950,40.36,78170.05,0.0,-0.91524,6e-05,10.34134]
[1776443097148,40.36,78170.05,0.0,-0.91524,6e-05,10.34134]
[1776443097221,40.37,78184.02,0.0,-0.91443,6e-05,10.41751]
[1776443097964,40.37,78201.79,0.0,-0.91338,6e-05,10.51456]
[1776443098971,40.37,78205.68,0.0,-0.91315,6e-05,10.53591]
[1776443100796,40.37,78202.8,0.0,-0.91332,6e-05,10.52026]
[1776443100985,40.37,78202.7,0.0,-0.91333,6e-05,10.51982]
[1776443101992,40.37,78213.96,0.0,-0.91266,6e-05,10.5815]
[1776443102950,40.37,78213.96,0.0,-0.91266,6e-05,10.5815]
[1776443102999,40.37,78218.14,0.0,-0.91242,6e-05,10.60441]
[1776443104017,40.37,78222.74,0.0,-0.91214,6e-05,10.62962]
[1776443105028,40.37,78228.92,0.0,-0.91177,6e-05,10.66387]
[1776443106334,40.37,78228.92,0.0,-0.91177,6e-05,10.66387]
[1776443106442,40.37,78245.67,0.0,-0.91077,6e-05,10.75608]
[1776443107053,40.37,78262.57,0.0,-0.90976,6e-05,10.84948]
[1776443108062,40.37,78272.15,0.0,-0.90917,6e-05,10.90286]
[1776443109070,40.37,78272.43,0.0,-0.90915,6e-05,10.90477]
[1776443110077,40.37,78272.74,0.0,-0.90913,6e-05,10.90676]
[1776443111138,40.37,78272.74,0.0,-0.90913,6e-05,10.90676]
[1776443111140,40.37,78294.44,0.0,-0.90777,6e-05,11.03042]
[1776443112091,40.38,78298.22,0.0,-0.90753,6e-05,11.05233]
[1776443113098,40.38,78283.47,0.0,-0.90839,6e-05,10.97427]
[1776443114105,40.39,78277.33,0.0,-0.90876,6e-05,10.94031]
[1776443114939,40.39,78277.33,0.0,-0.90876,6e-05,10.94031]
[1776443115112,40.4,78277.39,0.0,-0.90869,6e-05,10.94641]
[1776443116639,40.41,78277.14,0.0,-0.90864,6e-05,10.95066]
[1776443117139,40.41,78265.45,0.0,-0.90935,6e-05,10.88581]
[1776443118145,40.42,78261.1,0.0,-0.90955,6e-05,10.86754]
[1776443119152,40.42,78250.71,0.0,-0.91018,6e-05,10.80984]
[1776443120159,40.42,78245.8,0.0,-0.91047,6e-05,10.78335]
[1776443120550,40.42,78245.8,0.0,-0.91047,6e-05,10.78335]
[1776443121166,40.42,78242.13,0.0,-0.91068,6e-05,10.76413]
[1776443123180,40.43,78246.19,0.0,-0.91041,6e-05,10.78885]
[1776443126116,40.43,78248.57,0.0,-0.91026,6e-05,10.80216]
[1776443126201,40.43,78252.83,0.0,-0.91001,6e-05,10.82576]
[1776443129994,40.43,78256.39,0.0,-0.90979,6e-05,10.84548]
[1776443130230,40.43,78256.02,0.0,-0.90981,6e-05,10.84347]
[1776443133251,40.43,78248.26,0.0,-0.9103,6e-05,10.79716]
[1776443134928,40.43,78248.64,0.0,-0.91028,6e-05,10.79932]
[1776443135265,40.43,78220.53,0.0,-0.91196,6e-05,10.64472]
[1776443136272,40.43,78213.66,0.0,-0.91236,6e-05,10.60743]
[1776443138334,40.43,78214.05,0.0,-0.91234,6e-05,10.60953]
[1776443138390,40.43,78220.7,0.0,-0.91194,6e-05,10.64592]
[1776443139293,40.43,78208.13,0.0,-0.91269,6e-05,10.57702]
[1776443140442,40.43,78208.13,0.0,-0.91269,6e-05,10.57702]
[1776443140517,40.43,78208.18,0.0,-0.91269,6e-05,10.5773]
[1776443146439,40.43,78208.18,0.0,-0.91269,6e-05,10.57733]
[1776443146494,40.43,78208.66,0.0,-0.91265,6e-05,10.58034]
[1776443147348,40.43,78213.02,0.0,-0.91239,6e-05,10.60457]
[1776443148355,40.43,78216.93,0.0,-0.91216,6e-05,10.62632]
[1776443150370,40.43,78211.32,0.0,-0.91248,6e-05,10.59624]
[1776443152445,40.43,78209.56,0.0,-0.91258,6e-05,10.58698]
[1776443152693,40.43,78208.08,0.0,-0.91266,6e-05,10.57925]
[1776443154410,40.44,78213.75,0.0,-0.91232,6e-05,10.61101]
[1776443155417,40.44,78227.09,0.0,-0.91153,6e-05,10.68447]
[1776443156424,40.44,78233.63,0.0,-0.91113,6e-05,10.72063]
[1776443158450,40.44,78233.5,0.0,-0.91114,6e-05,10.72009]
[1776443159446,40.44,78228.86,0.0,-0.91141,6e-05,10.69494]
[1776443161461,40.44,78225.14,0.0,-0.91163,6e-05,10.67496]
[1776443164481,40.44,78229.44,0.0,-0.91137,6e-05,10.6993]
[1776443166495,40.44,78224.39,0.0,-0.91166,6e-05,10.67199]
[1776443169516,40.44,78216.01,0.0,-0.91215,6e-05,10.62684]
[1776443170449,40.44,78216.01,0.0,-0.91215,6e-05,10.62684]
[1776443170523,40.44,78208.99,0.0,-0.91256,6e-05,10.58875]
[1776443172537,40.44,78219.79,0.0,-0.91192,6e-05,10.64783]
[1776443173544,40.44,78224.15,0.0,-0.91166,6e-05,10.67203]
[1776443175558,40.45,78227.92,0.0,-0.91143,6e-05,10.69321]
[1776443176443,40.45,78227.92,0.0,-0.91143,6e-05,10.69321]
[1776443176503,40.45,78227.92,0.0,-0.91143,6e-05,10.69343]
[1776443178578,40.45,78223.32,0.0,-0.9117,6e-05,10.66865]
[1776443180437,40.45,78223.32,0.0,-0.9117,6e-05,10.66865]
[1776443180451,40.45,78220.11,0.0,-0.91188,6e-05,10.6516]
[1776443182454,40.45,78218.21,0.0,-0.91199,6e-05,10.64119]
[1776443182517,40.45,78213.78,0.0,-0.91225,6e-05,10.61757]
[1776443182607,40.45,78223.68,0.0,-0.91166,6e-05,10.67181]
[1776443183614,40.45,78237.18,0.0,-0.91085,6e-05,10.74624]
[1776443184620,40.45,78240.55,0.0,-0.91065,6e-05,10.76493]
[1776443185822,40.45,78240.55,0.0,-0.91065,6e-05,10.76493]
[1776443185937,40.45,78240.55,0.0,-0.91065,6e-05,10.76493]
[1776443187642,40.45,78245.36,0.0,-0.91036,6e-05,10.79176]
[1776443188648,40.45,78250.11,0.0,-0.91007,6e-05,10.81838]
[1776443193400,40.45,78251.94,0.0,-0.90997,6e-05,10.8256]
[1776443193474,40.46,78255.43,0.0,-0.90976,6e-05,10.8456]
[1776443193686,40.46,78245.78,0.0,-0.91034,6e-05,10.79234]
[1776443194693,40.46,78246.46,0.0,-0.91029,6e-05,10.79651]
[1776443196474,40.46,78246.46,0.0,-0.91029,6e-05,10.79651]
[1776443196566,40.46,78242.91,0.0,-0.9105,6e-05,10.7778]
[1776443197437,40.46,78242.91,0.0,-0.9105,6e-05,10.7778]
[1776443202748,40.46,78244.65,0.0,-0.91036,6e-05,10.78991]
[1776443208118,40.47,78243.36,0.0,-0.91042,6e-05,10.78446]
[1776443208197,40.47,78243.36,0.0,-0.91042,6e-05,10.78446]
[1776443208315,40.47,78243.25,0.0,-0.91042,6e-05,10.78471]
[1776443211639,40.47,78244.57,0.0,-0.91033,6e-05,10.79282]
[1776443211690,40.47,78244.57,0.0,-0.91033,6e-05,10.79282]
[1776443212714,40.47,78246.28,0.0,-0.91022,6e-05,10.80266]
[1776443212936,40.47,78246.28,0.0,-0.91022,6e-05,10.80266]
[1776443213154,40.47,78245.81,0.0,-0.91024,6e-05,10.80087]
[1776443214833,40.47,78240.96,0.0,-0.91053,6e-05,10.77458]
[1776443215697,40.47,78240.96,0.0,-0.91053,6e-05,10.77458]
[1776443215936,40.47,78240.96,0.0,-0.91053,6e-05,10.77458]
[1776443219522,40.48,78239.32,0.0,-0.91061,6e-05,10.76689]
[1776443219605,40.48,78230.95,0.0,-0.9111,6e-05,10.7215]
[1776443219688,40.48,78230.95,0.0,-0.9111,6e-05,10.7215]
[1776443220875,40.48,78243.61,0.0,-0.91035,6e-05,10.79131]
[1776443221760,40.48,78243.61,0.0,-0.91035,6e-05,10.79131]
[1776443221938,40.48,78243.61,0.0,-0.91035,6e-05,10.79131]
[1776443221994,40.48,78244.0,0.0,-0.91032,6e-05,10.79353]
[1776443224707,40.48,78242.29,0.0,-0.91042,6e-05,10.78427]
[1776443224940,40.48,78242.29,0.0,-0.91042,6e-05,10.78427]
[1776443226926,40.48,78238.33,0.0,-0.91066,6e-05,10.76267]
[1776443226941,40.48,78238.33,0.0,-0.91066,6e-05,10.76267]
[1776443226978,40.48,78235.58,0.0,-0.91082,6e-05,10.74767]
[1776443228451,40.48,78235.58,0.0,-0.91082,6e-05,10.74767]
[1776443228704,40.48,78234.11,0.0,-0.9109,6e-05,10.73989]
[1776443228931,40.48,78230.52,0.0,-0.91112,6e-05,10.72016]
[1776443230944,40.48,78226.51,0.0,-0.91135,6e-05,10.69852]
[1776443232351,40.48,78226.51,0.0,-0.91135,6e-05,10.69852]
[1776443232435,40.48,78226.51,0.0,-0.91135,6e-05,10.69852]
[1776443233608,40.48,78224.08,0.0,-0.91149,6e-05,10.68564]
[1776443233692,40.48,78221.92,0.0,-0.91162,6e-05,10.67379]
[1776443233967,40.48,78221.45,0.0,-0.91165,6e-05,10.67109]
[1776443236988,40.48,78225.62,0.0,-0.91141,6e-05,10.69357]
[1776443242023,40.48,78217.59,0.0,-0.91187,6e-05,10.65071]
[1776443242755,40.48,78217.59,0.0,-0.91187,6e-05,10.65071]
[1776443242940,40.48,78217.59,0.0,-0.91187,6e-05,10.65071]
[1776443243029,40.48,78204.41,0.0,-0.91265,6e-05,10.57848]
[1776443245044,40.48,78203.17,0.0,-0.91273,6e-05,10.57161]
[1776443246051,40.48,78212.22,0.0,-0.91219,6e-05,10.62107]
[1776443247059,40.48,78218.41,0.0,-0.91183,6e-05,10.65496]
[1776443248444,40.48,78218.41,0.0,-0.91183,6e-05,10.65496]
[1776443248480,40.48,78214.52,0.0,-0.91205,6e-05,10.63423]
[1776443248693,40.48,78214.52,0.0,-0.91205,6e-05,10.63423]
[1776443254108,40.49,78215.22,0.0,-0.91202,6e-05,10.63549]
[1776443256745,40.49,78212.27,0.0,-0.91219,6e-05,10.61993]
[1776443256939,40.49,78212.27,0.0,-0.91219,6e-05,10.61993]
[1776443257129,40.49,78212.03,0.0,-0.9122,6e-05,10.61892]
[1776443258136,40.49,78206.93,0.0,-0.9125,6e-05,10.59136]
[1776443258691,40.49,78206.93,0.0,-0.9125,6e-05,10.59136]
[1776443263171,40.49,78201.33,0.0,-0.91283,6e-05,10.56066]
[1776443264178,40.49,78197.43,0.0,-0.91306,6e-05,10.5394]
[1776443265464,40.49,78197.43,0.0,-0.91306,6e-05,10.5394]
[1776443265568,40.49,78204.67,0.0,-0.91263,6e-05,10.57891]
[1776443267204,40.49,78193.16,0.0,-0.9133,6e-05,10.51657]
[1776443268211,40.49,78192.36,0.0,-0.91335,6e-05,10.51229]
[1776443269047,40.49,78192.36,0.0,-0.91335,6e-05,10.51229]
[1776443272239,40.49,78183.03,0.0,-0.91389,6e-05,10.46189]
[1776443273246,40.49,78184.91,0.0,-0.91378,6e-05,10.47227]
[1776443277135,40.49,78186.08,0.0,-0.91371,6e-05,10.47909]
[1776443277199,40.49,78186.08,0.0,-0.91371,6e-05,10.47909]
[1776443280298,40.49,78178.32,0.0,-0.91415,6e-05,10.43768]
[1776443281306,40.49,78171.58,0.0,-0.91454,6e-05,10.40138]
[1776443283319,40.49,78178.37,0.0,-0.91414,6e-05,10.43876]
[1776443284321,40.49,78178.37,0.0,-0.91414,6e-05,10.43876]
[1776443284436,40.49,78178.37,0.0,-0.91414,6e-05,10.43876]
[1776443284538,40.5,78179.49,0.0,-0.91407,6e-05,10.44533]
[1776443286791,40.5,78179.57,0.0,-0.91406,6e-05,10.446]
[1776443286935,40.5,78179.57,0.0,-0.91406,6e-05,10.446]
[1776443287347,40.5,78184.57,0.0,-0.91377,6e-05,10.47338]
[1776443289361,40.5,78189.7,0.0,-0.91346,6e-05,10.50169]
[1776443290367,40.5,78198.91,0.0,-0.91292,6e-05,10.55203]
[1776443291111,40.5,78198.91,0.0,-0.91292,6e-05,10.55203]
[1776443291637,40.5,78206.94,0.0,-0.91245,6e-05,10.59601]
[1776443292382,40.5,78213.97,0.0,-0.91203,6e-05,10.63453]
[1776443293389,40.5,78213.4,0.0,-0.91206,6e-05,10.63144]
[1776443296427,40.5,78209.57,0.0,-0.91229,6e-05,10.61038]
[1776443297434,40.5,78203.48,0.0,-0.91265,6e-05,10.5771]
[1776443300459,40.5,78196.11,0.0,-0.91308,6e-05,10.53699]
[1776443301466,40.5,78202.68,0.0,-0.9127,6e-05,10.57286]
[1776443304487,40.5,78199.31,0.0,-0.91289,6e-05,10.55467]
[1776443308515,40.5,78195.37,0.0,-0.91312,6e-05,10.53353]
[1776443313550,40.5,78191.63,0.0,-0.91336,6e-05,10.50987]
[1776443315564,40.5,78187.25,0.0,-0.91361,6e-05,10.48634]
[1776443317578,40.5,78179.88,0.0,-0.91404,6e-05,10.44669]
[1776443319592,40.5,78184.7,0.0,-0.91375,6e-05,10.47333]
[1776443321606,40.5,78180.22,0.0,-0.91401,6e-05,10.44941]
[1776443326641,40.51,78178.19,0.0,-0.91411,6e-05,10.43965]
[1776443329662,40.51,78185.11,0.0,-0.9137,6e-05,10.47799]
[1776443331677,40.51,78186.88,0.0,-0.91359,6e-05,10.488]
[1776443335705,40.51,78197.01,0.0,-0.91299,6e-05,10.54388]
[1776443336712,40.51,78196.74,0.0,-0.91301,6e-05,10.54251]
[1776443337719,40.51,78200.32,0.0,-0.9128,6e-05,10.56213]
[1776443339299,40.51,78200.09,0.0,-0.91281,6e-05,10.56096]
[1776443339733,40.51,78199.22,0.0,-0.91286,6e-05,10.5563]
[1776443341747,40.51,78187.33,0.0,-0.91355,6e-05,10.49175]
[1776443342754,40.51,78186.73,0.0,-0.91359,6e-05,10.48868]
[1776443344768,40.51,78181.4,0.0,-0.91389,6e-05,10.4601]
[1776443346782,40.51,78189.04,0.0,-0.91344,6e-05,10.50208]
[1776443347789,40.51,78193.27,0.0,-0.91319,6e-05,10.52526]
[1776443349803,40.51,78190.01,0.0,-0.91338,6e-05,10.5078]
[1776443354838,40.52,78196.02,0.0,-0.91302,6e-05,10.54129]
[1776443356852,40.52,78198.87,0.0,-0.91285,6e-05,10.557]
[1776443358866,40.52,78202.7,0.0,-0.91262,6e-05,10.57802]
[1776443362894,40.52,78205.77,0.0,-0.91244,6e-05,10.59496]
[1776443365914,40.52,78215.18,0.0,-0.91188,6e-05,10.64655]
[1776443366921,40.52,78218.37,0.0,-0.91169,6e-05,10.664]
[1776443368936,40.52,78215.28,0.0,-0.91188,6e-05,10.647]
[1776443373971,40.52,78215.75,0.0,-0.91188,6e-05,10.64539]
[1776443379006,40.52,78219.06,0.0,-0.91169,6e-05,10.66333]
[1776443382026,40.52,78224.18,0.0,-0.91139,6e-05,10.69116]
[1776443383442,40.52,78224.18,0.0,-0.91139,6e-05,10.69116]
[1776443383538,40.52,78222.5,0.0,-0.91149,6e-05,10.68184]
[1776443389076,40.51,78222.87,0.0,-0.91147,6e-05,10.6833]
[1776443394111,40.51,78221.58,0.0,-0.91155,6e-05,10.6758]
[1776443396125,40.51,78217.99,0.0,-0.91177,6e-05,10.65601]
[1776443399146,40.51,78214.7,0.0,-0.91196,6e-05,10.63787]
[1776443401466,40.51,78211.91,0.0,-0.91213,6e-05,10.62258]
[1776443401560,40.51,78211.44,0.0,-0.91216,6e-05,10.62]
[1776443402168,40.51,78204.07,0.0,-0.91259,6e-05,10.57973]
[1776443403175,40.51,78197.62,0.0,-0.91297,6e-05,10.54461]
[1776443404182,40.51,78186.95,0.0,-0.91359,6e-05,10.48664]
[1776443405190,40.51,78187.54,0.0,-0.91356,6e-05,10.49003]
[1776443406197,40.51,78204.04,0.0,-0.91259,6e-05,10.58009]
[1776443407205,40.51,78207.39,0.0,-0.91239,6e-05,10.59843]
[1776443408213,40.51,78194.23,0.0,-0.91316,6e-05,10.52668]
[1776443409220,40.51,78190.39,0.0,-0.91339,6e-05,10.5059]
[1776443414255,40.52,78190.23,0.0,-0.91339,6e-05,10.50579]
[1776443415262,40.52,78193.14,0.0,-0.91322,6e-05,10.52176]
[1776443420297,40.52,78194.88,0.0,-0.91311,6e-05,10.53179]
[1776443425332,40.52,78191.47,0.0,-0.9133,6e-05,10.51378]
[1776443429360,40.52,78194.59,0.0,-0.91311,6e-05,10.5313]
[1776443432382,40.52,78198.82,0.0,-0.91289,6e-05,10.55067]
[1776443433388,40.52,78203.62,0.0,-0.91261,6e-05,10.57694]
[1776443434395,40.52,78209.27,0.0,-0.91227,6e-05,10.60783]
[1776443439430,40.52,78210.17,0.0,-0.91222,6e-05,10.61269]
[1776443440438,40.52,78200.48,0.0,-0.91279,6e-05,10.55977]
[1776443441445,40.52,78199.6,0.0,-0.91284,6e-05,10.55502]
[1776443445473,40.52,78204.8,0.0,-0.91253,6e-05,10.58363]
[1776443447488,40.52,78207.66,0.0,-0.91237,6e-05,10.59927]
[1776443450508,40.52,78201.8,0.0,-0.91271,6e-05,10.56729]
[1776443455543,40.52,78199.04,0.0,-0.91287,6e-05,10.55245]
[1776443456552,40.52,78202.73,0.0,-0.91265,6e-05,10.57262]
[1776443457557,40.52,78213.73,0.0,-0.912,6e-05,10.63277]
[1776443459571,40.52,78209.9,0.0,-0.91223,6e-05,10.61181]
[1776443464606,40.52,78207.96,0.0,-0.91235,6e-05,10.60107]
[1776443469642,40.52,78213.63,0.0,-0.91201,6e-05,10.63206]
[1776443470650,40.52,78232.17,0.0,-0.91091,6e-05,10.73365]
[1776443471435,40.52,78232.17,0.0,-0.91091,6e-05,10.73365]
[1776443471658,40.52,78236.44,0.0,-0.91065,6e-05,10.75741]
[1776443472665,40.52,78239.66,0.0,-0.91046,6e-05,10.77526]
[1776443476693,40.52,78242.52,0.0,-0.91028,6e-05,10.79144]
[1776443478707,40.52,78234.8,0.0,-0.91074,6e-05,10.74903]
[1776443479714,40.52,78225.92,0.0,-0.91127,6e-05,10.70035]
[1776443481728,40.52,78226.32,0.0,-0.91124,6e-05,10.70285]
[1776443482739,40.52,78234.64,0.0,-0.91074,6e-05,10.74872]
[1776443483746,40.53,78227.05,0.0,-0.91119,6e-05,10.70811]
[1776443486767,40.53,78229.99,0.0,-0.91099,6e-05,10.72589]
[1776443488780,40.53,78235.34,0.0,-0.91066,6e-05,10.75633]
[1776443493816,40.54,78235.94,0.0,-0.91063,6e-05,10.75801]
[1776443496837,40.54,78241.72,0.0,-0.91026,6e-05,10.79123]
[1776443497844,40.54,78245.82,0.0,-0.91001,6e-05,10.81423]
[1776443499858,40.54,78253.17,0.0,-0.90956,6e-05,10.85553]
[1776443502679,40.54,78253.7,0.0,-0.90952,6e-05,10.85913]
[1776443502879,40.54,78257.25,0.0,-0.9093,6e-05,10.87906]
[1776443503887,40.54,78271.4,0.0,-0.90844,6e-05,10.95764]
[1776443504893,40.55,78281.19,0.0,-0.90784,6e-05,11.01213]
[1776443505238,40.55,78281.19,0.0,-0.90784,6e-05,11.01213]
[1776443505902,40.55,78303.01,0.0,-0.9065,6e-05,11.13356]
[1776443506933,40.55,78314.11,0.0,-0.90581,6e-05,11.19567]
[1776443507923,40.55,78307.09,0.0,-0.90622,6e-05,11.15905]
[1776443508930,40.55,78308.52,0.0,-0.90615,6e-05,11.16546]
[1776443509248,40.55,78308.52,0.0,-0.90615,6e-05,11.16546]
[1776443509873,40.55,78308.52,0.0,-0.90615,6e-05,11.16546]
[1776443509937,40.55,78308.12,0.0,-0.90618,6e-05,11.16229]
[1776443511951,40.54,78298.18,0.0,-0.90681,6e-05,11.1057]
[1776443512970,40.54,78294.58,0.0,-0.90703,6e-05,11.08554]
[1776443513972,40.54,78299.15,0.0,-0.90675,6e-05,11.11098]
[1776443514640,40.54,78299.15,0.0,-0.90675,6e-05,11.11098]
[1776443514979,40.54,78317.38,0.0,-0.90562,6e-05,11.21316]
[1776443517000,40.56,78321.21,0.0,-0.90531,6e-05,11.24031]
[1776443518271,40.56,78321.21,0.0,-0.90531,6e-05,11.24031]
[1776443518357,40.57,78322.16,0.0,-0.90515,6e-05,11.25472]
[1776443521524,40.58,78321.66,0.0,-0.90513,6e-05,11.25626]
[1776443521594,40.58,78321.77,0.0,-0.90511,6e-05,11.25774]
[1776443522110,40.58,78310.77,0.0,-0.9058,6e-05,11.19621]
[1776443523043,40.59,78295.17,0.0,-0.90676,6e-05,11.10963]
[1776443524049,40.59,78294.36,0.0,-0.90681,6e-05,11.10531]
[1776443525307,40.59,78294.36,0.0,-0.90681,6e-05,11.10531]
[1776443525328,40.59,78280.43,0.0,-0.90766,6e-05,11.02779]
[1776443526064,40.59,78274.11,0.0,-0.90805,6e-05,10.99274]
[1776443527453,40.59,78274.11,0.0,-0.90805,6e-05,10.99274]
[1776443527517,40.59,78273.01,0.0,-0.90811,6e-05,10.98683]
[1776443528078,40.59,78282.8,0.0,-0.90752,6e-05,11.04114]
[1776443530092,40.59,78279.21,0.0,-0.90773,6e-05,11.02138]
[1776443531098,40.59,78268.72,0.0,-0.90837,6e-05,10.9633]
[1776443532461,40.59,78268.72,0.0,-0.90837,6e-05,10.9633]
[1776443532469,40.59,78261.16,0.0,-0.90883,6e-05,10.9217]
[1776443533113,40.59,78257.81,0.0,-0.90903,6e-05,10.90319]
[1776443534120,40.59,78254.4,0.0,-0.90923,6e-05,10.88482]
[1776443535127,40.59,78263.53,0.0,-0.90868,6e-05,10.93525]
[1776443536134,40.59,78269.14,0.0,-0.90834,6e-05,10.96677]
[1776443537140,40.59,78256.56,0.0,-0.9091,6e-05,10.89738]
[1776443538441,40.59,78256.56,0.0,-0.9091,6e-05,10.89738]
[1776443538857,40.59,78256.56,0.0,-0.9091,6e-05,10.89738]
[1776443538999,40.59,78251.99,0.0,-0.90937,6e-05,10.87241]
[1776443542831,40.59,78255.83,0.0,-0.90913,6e-05,10.8944]
[1776443542846,40.59,78255.78,0.0,-0.90913,6e-05,10.89439]
[1776443544945,40.59,78253.64,0.0,-0.90926,6e-05,10.88285]
[1776443544951,40.59,78250.35,0.0,-0.90945,6e-05,10.865]
[1776443545207,40.59,78250.35,0.0,-0.90945,6e-05,10.865]
[1776443545309,40.59,78247.77,0.0,-0.9096,6e-05,10.85109]
[1776443549225,40.6,78253.7,0.0,-0.90923,6e-05,10.88521]
[1776443550232,40.6,78255.27,0.0,-0.90913,6e-05,10.89417]
[1776443552246,40.6,78251.48,0.0,-0.90938,6e-05,10.86978]
[1776443553427,40.6,78251.48,0.0,-0.90938,6e-05,10.86978]
[1776443553477,40.6,78248.22,0.0,-0.90958,6e-05,10.85213]
[1776443554260,40.6,78245.58,0.0,-0.90973,6e-05,10.83794]
[1776443556274,40.6,78242.45,0.0,-0.90991,6e-05,10.82146]
[1776443559294,40.6,78231.26,0.0,-0.91057,6e-05,10.76116]
[1776443560302,40.6,78216.88,0.0,-0.91142,6e-05,10.68251]
[1776443561456,40.6,78216.88,0.0,-0.91142,6e-05,10.68251]
[1776443561550,40.6,78209.47,0.0,-0.91186,6e-05,10.64188]
[1776443563436,40.6,78208.97,0.0,-0.91189,6e-05,10.63908]
[1776443563444,40.6,78208.76,0.0,-0.91191,6e-05,10.63786]
[1776443567350,40.6,78204.9,0.0,-0.91214,6e-05,10.61646]
[1776443571379,40.6,78197.18,0.0,-0.9126,6e-05,10.57411]
[1776443572386,40.6,78190.97,0.0,-0.91296,6e-05,10.5403]
[1776443574443,40.6,78189.04,0.0,-0.91307,6e-05,10.52984]
[1776443581449,40.6,78196.31,0.0,-0.91265,6e-05,10.56947]
[1776443583449,40.6,78197.12,0.0,-0.9126,6e-05,10.57385]
[1776443583693,40.6,78197.12,0.0,-0.9126,6e-05,10.57385]
[1776443584488,40.6,78194.02,0.0,-0.91278,6e-05,10.55691]
[1776443586770,40.6,78191.85,0.0,-0.91291,6e-05,10.54547]
[1776443586899,40.6,78191.85,0.0,-0.91291,6e-05,10.54547]
[1776443586962,40.6,78187.91,0.0,-0.91314,6e-05,10.52405]
[1776443587507,40.6,78171.51,0.0,-0.91409,6e-05,10.43516]
[1776443588514,40.6,78164.57,0.0,-0.91449,6e-05,10.3978]
[1776443589439,40.6,78164.57,0.0,-0.91449,6e-05,10.3978]
[1776443589521,40.6,78164.19,0.0,-0.91451,6e-05,10.39596]
[1776443591440,40.6,78164.29,0.0,-0.9145,6e-05,10.39673]
[1776443594556,40.61,78160.66,0.0,-0.9147,6e-05,10.378]
[1776443596571,40.61,78158.36,0.0,-0.91483,6e-05,10.36608]
[1776443598585,40.61,78155.18,0.0,-0.91501,6e-05,10.34944]
[1776443599592,40.61,78151.26,0.0,-0.91523,6e-05,10.3286]
[1776443602613,40.61,78148.52,0.0,-0.91538,6e-05,10.31482]
[1776443603619,40.61,78139.88,0.0,-0.91587,6e-05,10.26872]
[1776443604627,40.61,78138.92,0.0,-0.91592,6e-05,10.26398]
[1776443605637,40.61,78110.54,0.0,-0.91753,6e-05,10.11215]
[1776443606644,40.61,78113.17,0.0,-0.91737,6e-05,10.12725]
[1776443608682,40.62,78111.91,0.0,-0.91744,6e-05,10.12116]
[1776443608773,40.62,78110.96,0.0,-0.91748,6e-05,10.11674]
[1776443611678,40.62,78106.84,0.0,-0.91773,6e-05,10.09205]
[1776443613693,40.62,78112.84,0.0,-0.91738,6e-05,10.1247]
[1776443614700,40.62,78120.93,0.0,-0.91692,6e-05,10.16817]
[1776443619735,40.62,78117.78,0.0,-0.91709,6e-05,10.15284]
[1776443622756,40.63,78114.67,0.0,-0.91725,6e-05,10.13699]
[1776443624769,40.63,78107.03,0.0,-0.91768,6e-05,10.0968]
[1776443626784,40.63,78103.26,0.0,-0.91788,6e-05,10.0774]
[1776443628798,40.63,78100.99,0.0,-0.918,6e-05,10.06606]
[1776443630812,40.63,78103.74,0.0,-0.91784,6e-05,10.08142]
[1776443631437,40.63,78103.74,0.0,-0.91784,6e-05,10.08142]
[1776443631819,40.63,78108.91,0.0,-0.91755,6e-05,10.1093]
[1776443633833,40.63,78111.37,0.0,-0.9174,6e-05,10.12304]
[1776443638870,40.63,78104.13,0.0,-0.9178,6e-05,10.08516]
[1776443639877,40.64,78103.19,0.0,-0.91785,6e-05,10.08053]
[1776443642089,40.64,78103.99,0.0,-0.9178,6e-05,10.08516]
[1776443648940,40.64,78101.69,0.0,-0.9179,6e-05,10.07581]
[1776443652971,40.64,78087.01,0.0,-0.9187,6e-05,9.99937]
[1776443653978,40.65,78080.17,0.0,-0.91908,6e-05,9.96365]
[1776443654985,40.65,78084.65,0.0,-0.91882,6e-05,9.9879]
[1776443655992,40.65,78088.48,0.0,-0.9186,6e-05,10.0087]
[1776443658006,40.65,78092.01,0.0,-0.9184,6e-05,10.02837]
[1776443659013,40.65,78098.74,0.0,-0.91802,6e-05,10.06455]
[1776443660020,40.65,78090.4,0.0,-0.91848,6e-05,10.02068]
[1776443661027,40.65,78086.77,0.0,-0.91868,6e-05,10.0019]
[1776443662033,40.65,78082.4,0.0,-0.91891,6e-05,9.97924]
[1776443664205,40.66,78081.46,0.0,-0.91895,6e-05,9.97532]
[1776443665055,40.66,78085.55,0.0,-0.91872,6e-05,9.9975]
[1776443666693,40.66,78087.47,0.0,-0.91861,6e-05,10.00817]
[1776443667070,40.66,78091.97,0.0,-0.91835,6e-05,10.03251]
[1776443668109,40.66,78104.27,0.0,-0.91766,6e-05,10.09786]
[1776443668249,40.66,78104.27,0.0,-0.91766,6e-05,10.09786]
[1776443669096,40.66,78125.14,0.0,-0.91648,6e-05,10.20922]
[1776443670106,40.66,78124.2,0.0,-0.91653,6e-05,10.20518]
[1776443671149,40.66,78124.2,0.0,-0.91653,6e-05,10.20518]
[1776443672120,40.66,78127.6,0.0,-0.91635,6e-05,10.2205]
[1776443673127,40.66,78136.35,0.0,-0.91585,6e-05,10.26791]
[1776443673217,40.66,78136.35,0.0,-0.91585,6e-05,10.26791]
[1776443674134,40.67,78141.49,0.0,-0.91555,6e-05,10.29595]
[1776443675140,40.67,78145.31,0.0,-0.91532,6e-05,10.31688]
[1776443676148,40.67,78152.08,0.0,-0.91493,6e-05,10.35369]
[1776443677155,40.67,78164.14,0.0,-0.91423,6e-05,10.41904]
[1776443677212,40.67,78164.14,0.0,-0.91423,6e-05,10.41904]
[1776443677445,40.67,78164.14,0.0,-0.91423,6e-05,10.41904]
[1776443678162,40.67,78170.52,0.0,-0.91386,6e-05,10.45375]
[1776443681199,40.67,78172.64,0.0,-0.91373,6e-05,10.46571]
[1776443682190,40.67,78174.15,0.0,-0.91364,6e-05,10.47404]
[1776443684204,40.67,78170.44,0.0,-0.91385,6e-05,10.45427]
[1776443685211,40.67,78158.71,0.0,-0.91453,6e-05,10.39109]
[1776443687017,40.67,78158.71,0.0,-0.91453,6e-05,10.39109]
[1776443687066,40.67,78151.02,0.0,-0.91497,6e-05,10.35027]
[1776443687205,40.67,78151.02,0.0,-0.91497,6e-05,10.35027]
[1776443690246,40.67,78142.55,0.0,-0.91544,6e-05,10.30578]
[1776443691253,40.67,78146.11,0.0,-0.91523,6e-05,10.32529]
[1776443692260,40.68,78149.73,0.0,-0.91502,6e-05,10.34512]
[1776443695281,40.68,78157.47,0.0,-0.91456,6e-05,10.38771]
[1776443699199,40.68,78158.28,0.0,-0.91451,6e-05,10.39258]
[1776443699310,40.68,78160.05,0.0,-0.9144,6e-05,10.40262]
[1776443701324,40.68,78156.51,0.0,-0.9146,6e-05,10.38403]
[1776443703191,40.68,78156.51,0.0,-0.9146,6e-05,10.38403]
[1776443703337,40.68,78151.92,0.0,-0.91486,6e-05,10.35985]
[1776443704345,40.68,78146.25,0.0,-0.91518,6e-05,10.32965]
[1776443705354,40.68,78140.46,0.0,-0.91551,6e-05,10.29889]
[1776443707366,40.68,78136.37,0.0,-0.91574,6e-05,10.27774]
[1776443708373,40.68,78132.07,0.0,-0.91598,6e-05,10.25511]
[1776443710387,40.69,78118.9,0.0,-0.91672,6e-05,10.18529]
[1776443711867,40.69,78118.9,0.0,-0.91672,6e-05,10.18529]
[1776443711977,40.69,78121.15,0.0,-0.91659,6e-05,10.19766]
[1776443712401,40.69,78153.25,0.0,-0.91475,6e-05,10.36987]
[1776443718444,40.69,78144.6,0.0,-0.91523,6e-05,10.32483]
[1776443719696,40.69,78144.6,0.0,-0.91523,6e-05,10.32483]
[1776443720458,40.69,78132.93,0.0,-0.9159,6e-05,10.2625]
[1776443721465,40.69,78133.2,0.0,-0.91588,6e-05,10.26402]
[1776443722472,40.69,78128.34,0.0,-0.91616,6e-05,10.23805]
[1776443727507,40.69,78127.93,0.0,-0.91618,6e-05,10.2364]
[1776443732542,40.69,78130.98,0.0,-0.91603,6e-05,10.24923]
[1776443736571,40.69,78122.31,0.0,-0.91652,6e-05,10.20316]
[1776443741606,40.69,78122.81,0.0,-0.91648,6e-05,10.20651]
[1776443742612,40.7,78127.64,0.0,-0.9162,6e-05,10.23247]
[1776443743620,40.7,78142.67,0.0,-0.91534,6e-05,10.31318]
[1776443745637,40.7,78134.83,0.0,-0.91579,6e-05,10.27115]
[1776443747652,40.7,78132.34,0.0,-0.91594,6e-05,10.25777]
[1776443749666,40.7,78126.86,0.0,-0.91625,6e-05,10.22851]
[1776443752687,40.69,78134.5,0.0,-0.91582,6e-05,10.26842]
[1776443755708,40.69,78135.02,0.0,-0.91579,6e-05,10.27132]
[1776443760743,40.69,78131.94,0.0,-0.91597,6e-05,10.25481]
[1776443765778,40.69,78131.53,0.0,-0.91599,6e-05,10.25268]
[1776443767792,40.69,78140.14,0.0,-0.9155,6e-05,10.29886]
[1776443768800,40.69,78142.72,0.0,-0.91535,6e-05,10.31266]
[1776443771698,40.69,78145.75,0.0,-0.91518,6e-05,10.32886]
[1776443771820,40.69,78160.69,0.0,-0.91432,6e-05,10.40924]
[1776443772827,40.69,78163.63,0.0,-0.91415,6e-05,10.42515]
[1776443777691,40.69,78162.84,0.0,-0.91419,6e-05,10.42105]
[1776443777862,40.69,78162.37,0.0,-0.91422,6e-05,10.41829]
[1776443782897,40.69,78164.12,0.0,-0.91413,6e-05,10.42661]
[1776443783906,40.69,78172.26,0.0,-0.91366,6e-05,10.47038]
[1776443784913,40.69,78179.64,0.0,-0.91323,6e-05,10.51041]
[1776443785698,40.69,78179.64,0.0,-0.91323,6e-05,10.51041]
[1776443787933,40.69,78186.67,0.0,-0.91282,6e-05,10.54853]
[1776443789699,40.69,78189.11,0.0,-0.91268,6e-05,10.56172]
[1776443789948,40.69,78189.96,0.0,-0.91263,6e-05,10.56627]
[1776443792970,40.69,78192.97,0.0,-0.91248,6e-05,10.57839]
[1776443797696,40.69,78191.81,0.0,-0.91255,6e-05,10.57181]
[1776443798005,40.69,78185.02,0.0,-0.91295,6e-05,10.53488]
[1776443800020,40.69,78194.25,0.0,-0.91241,6e-05,10.58501]
[1776443801027,40.69,78197.95,0.0,-0.91219,6e-05,10.60507]
[1776443801704,40.69,78197.95,0.0,-0.91219,6e-05,10.60507]
[1776443802034,40.69,78197.73,0.0,-0.91221,6e-05,10.60378]
[1776443807069,40.69,78197.14,0.0,-0.91225,6e-05,10.60018]
[1776443812104,40.69,78196.19,0.0,-0.91231,6e-05,10.59477]
[1776443813127,40.69,78213.57,0.0,-0.91128,6e-05,10.68948]
[1776443813696,40.69,78213.57,0.0,-0.91128,6e-05,10.68948]
[1776443814134,40.69,78214.46,0.0,-0.91123,6e-05,10.69416]
[1776443819169,40.69,78220.0,0.0,-0.91091,6e-05,10.72351]
[1776443820175,40.68,78211.48,0.0,-0.91142,6e-05,10.6767]
[1776443821183,40.68,78218.94,0.0,-0.91098,6e-05,10.71729]
[1776443823197,40.68,78222.23,0.0,-0.91079,6e-05,10.73479]
[1776443826218,40.68,78226.72,0.0,-0.91053,6e-05,10.75853]
[1776443828049,40.68,78225.97,0.0,-0.91058,6e-05,10.75412]
[1776443828187,40.68,78225.97,0.0,-0.91058,6e-05,10.75412]
[1776443829857,40.68,78227.87,0.0,-0.91047,6e-05,10.76392]
[1776443830249,40.68,78244.23,0.0,-0.90948,6e-05,10.85415]
[1776443831256,40.68,78249.41,0.0,-0.90917,6e-05,10.88292]
[1776443836293,40.68,78244.0,0.0,-0.90948,6e-05,10.85424]
[1776443837300,40.68,78237.38,0.0,-0.90988,6e-05,10.81811]
[1776443838307,40.68,78242.9,0.0,-0.90954,6e-05,10.84875]
[1776443839314,40.69,78247.79,0.0,-0.90924,6e-05,10.87592]
[1776443841329,40.69,78251.61,0.0,-0.90901,6e-05,10.89738]
[1776443843951,40.69,78255.01,0.0,-0.9088,6e-05,10.91651]
[1776443844188,40.69,78255.01,0.0,-0.9088,6e-05,10.91651]
[1776443848378,40.69,78250.92,0.0,-0.90904,6e-05,10.89485]
[1776443850272,40.69,78250.92,0.0,-0.90904,6e-05,10.89485]
[1776443850446,40.69,78251.94,0.0,-0.90897,6e-05,10.90092]
[1776443850450,40.69,78251.94,0.0,-0.90897,6e-05,10.90092]
[1776443850693,40.69,78251.94,0.0,-0.90897,6e-05,10.90092]
[1776443850763,40.69,78254.01,0.0,-0.90884,6e-05,10.91233]
[1776443854170,40.69,78255.69,0.0,-0.90877,6e-05,10.91795]
[1776443854240,40.69,78272.37,0.0,-0.90775,6e-05,11.01038]
[1776443854529,40.69,78276.89,0.0,-0.90747,6e-05,11.03541]
[1776443855520,40.69,78294.51,0.0,-0.90639,6e-05,11.13321]
[1776443858214,40.69,78297.85,0.0,-0.90618,6e-05,11.15179]
[1776443858369,40.69,78301.9,0.0,-0.90593,6e-05,11.17438]
[1776443858801,40.69,78301.9,0.0,-0.90593,6e-05,11.17438]
[1776443858894,40.69,78308.47,0.0,-0.90553,6e-05,11.211]
[1776443859493,40.69,78307.48,0.0,-0.90559,6e-05,11.20534]
[1776443860481,40.69,78307.7,0.0,-0.90558,6e-05,11.20646]
[1776443862573,40.69,78310.57,0.0,-0.9054,6e-05,11.22226]
[1776443862674,40.69,78303.44,0.0,-0.90585,6e-05,11.18227]
[1776443866524,40.69,78302.27,0.0,-0.90593,6e-05,11.17505]
[1776443869545,40.69,78297.37,0.0,-0.90623,6e-05,11.14734]
[1776443870552,40.69,78304.46,0.0,-0.9058,6e-05,11.1867]
[1776443872566,40.69,78306.94,0.0,-0.90565,6e-05,11.20016]
[1776443874431,40.69,78304.35,0.0,-0.90581,6e-05,11.18553]
[1776443875593,40.69,78300.21,0.0,-0.90607,6e-05,11.16211]
[1776443876600,40.69,78307.78,0.0,-0.9056,6e-05,11.20416]
[1776443878118,40.69,78307.78,0.0,-0.9056,6e-05,11.20416]
[1776443883650,40.68,78311.69,0.0,-0.90538,6e-05,11.22454]
[1776443884658,40.68,78300.04,0.0,-0.9061,6e-05,11.15938]
[1776443885670,40.68,78285.45,0.0,-0.907,6e-05,11.07815]
[1776443886677,40.68,78272.14,0.0,-0.90782,6e-05,11.00438]
[1776443887684,40.68,78259.93,0.0,-0.90856,6e-05,10.937]
[1776443888691,40.68,78259.94,0.0,-0.90856,6e-05,10.93726]
[1776443890705,40.68,78254.55,0.0,-0.90888,6e-05,10.90793]
[1776443895749,40.68,78253.05,0.0,-0.90896,6e-05,10.90028]
[1776443900784,40.69,78252.2,0.0,-0.909,6e-05,10.89696]
[1776443901998,40.69,78252.2,0.0,-0.909,6e-05,10.89696]
[1776443902205,40.69,78252.2,0.0,-0.909,6e-05,10.89696]
[1776443902798,40.69,78241.93,0.0,-0.90961,6e-05,10.84099]
[1776443903805,40.69,78240.22,0.0,-0.90971,6e-05,10.8316]
[1776443904751,40.69,78240.22,0.0,-0.90971,6e-05,10.8316]
[1776443904937,40.69,78240.22,0.0,-0.90971,6e-05,10.8316]
[1776443905088,40.69,78238.77,0.0,-0.9098,6e-05,10.82366]
[1776443905819,40.69,78215.84,0.0,-0.91117,6e-05,10.69768]
[1776443906826,40.69,78212.67,0.0,-0.91136,6e-05,10.68058]
[1776443907833,40.69,78225.75,0.0,-0.91058,6e-05,10.75235]
[1776443908839,40.69,78230.02,0.0,-0.91032,6e-05,10.77588]
[1776443909847,40.69,78223.82,0.0,-0.91069,6e-05,10.742]
[1776443912868,40.69,78218.69,0.0,-0.91102,6e-05,10.71033]
[1776443914915,40.69,78218.97,0.0,-0.911,6e-05,10.71203]
[1776443914940,40.69,78214.83,0.0,-0.91125,6e-05,10.68956]
[1776443915889,40.69,78225.28,0.0,-0.91062,6e-05,10.74691]
[1776443916904,40.69,78227.85,0.0,-0.91047,6e-05,10.76109]
[1776443917914,40.69,78239.31,0.0,-0.90978,6e-05,10.82404]
[1776443918921,40.69,78243.03,0.0,-0.90955,6e-05,10.84481]
[1776443919962,40.69,78243.03,0.0,-0.90955,6e-05,10.84481]
[1776443920935,40.69,78251.37,0.0,-0.90904,6e-05,10.89129]
[1776443922948,40.69,78254.02,0.0,-0.90888,6e-05,10.90631]
[1776443923956,40.69,78261.3,0.0,-0.90844,6e-05,10.94668]
[1776443924962,40.69,78256.28,0.0,-0.90874,6e-05,10.91912]
[1776443926977,40.7,78252.72,0.0,-0.90895,6e-05,10.89989]
[1776443927994,40.7,78248.09,0.0,-0.90923,6e-05,10.87461]
[1776443928997,40.7,78254.42,0.0,-0.90884,6e-05,10.90972]
[1776443930009,40.7,78271.61,0.0,-0.90779,6e-05,11.00484]
[1776443931011,40.7,78276.11,0.0,-0.90752,6e-05,11.0298]
[1776443933027,40.7,78272.58,0.0,-0.90773,6e-05,11.01029]
[1776443938065,40.7,78275.82,0.0,-0.90754,6e-05,11.02831]
[1776443941087,40.7,78281.7,0.0,-0.90718,6e-05,11.06087]
[1776443943101,40.7,78277.02,0.0,-0.90746,6e-05,11.03485]
[1776443948135,40.7,78275.82,0.0,-0.90754,6e-05,11.0282]
[1776443951342,40.7,78277.97,0.0,-0.9074,6e-05,11.04014]
[1776443951422,40.7,78289.06,0.0,-0.90672,6e-05,11.10165]
[1776443952166,40.7,78285.03,0.0,-0.90697,6e-05,11.07918]
[1776443953173,40.7,78278.82,0.0,-0.90735,6e-05,11.04467]
[1776443954779,40.7,78277.06,0.0,-0.90746,6e-05,11.03486]
[1776443957201,40.7,78271.66,0.0,-0.90779,6e-05,11.00494]
[1776443961407,40.7,78274.0,0.0,-0.90765,6e-05,11.01797]
[1776443961438,40.7,78274.0,0.0,-0.90765,6e-05,11.01797]
[1776443963247,40.7,78261.03,0.0,-0.90844,6e-05,10.94629]
[1776443965100,40.7,78258.07,0.0,-0.90862,6e-05,10.92998]
[1776443965205,40.7,78258.07,0.0,-0.90862,6e-05,10.92998]
[1776443965261,40.7,78256.9,0.0,-0.90869,6e-05,10.92363]
[1776443965870,40.7,78256.9,0.0,-0.90869,6e-05,10.92363]
[1776443965936,40.7,78256.9,0.0,-0.90869,6e-05,10.92363]
[1776443966268,40.7,78256.67,0.0,-0.9087,6e-05,10.9225]
[1776443969905,40.7,78253.44,0.0,-0.90889,6e-05,10.90514]
[1776443969940,40.7,78253.44,0.0,-0.90889,6e-05,10.90514]
[1776443972310,40.7,78257.41,0.0,-0.90867,6e-05,10.92356]
[1776443973271,40.7,78257.41,0.0,-0.90867,6e-05,10.92356]
[1776443973436,40.7,78257.41,0.0,-0.90867,6e-05,10.92356]
[1776443974457,40.7,78260.28,0.0,-0.9085,6e-05,10.93979]
[1776443974693,40.7,78261.95,0.0,-0.90839,6e-05,10.94901]
[1776443975331,40.7,78263.45,0.0,-0.9083,6e-05,10.95744]
[1776443977345,40.7,78258.45,0.0,-0.9086,6e-05,10.9301]
[1776443977867,40.7,78258.45,0.0,-0.9086,6e-05,10.9301]
[1776443979885,40.7,78261.52,0.0,-0.90841,6e-05,10.9473]
[1776443980366,40.7,78256.76,0.0,-0.9087,6e-05,10.92129]
[1776443980836,40.7,78256.76,0.0,-0.9087,6e-05,10.92129]
[1776443980938,40.7,78256.76,0.0,-0.9087,6e-05,10.92129]
[1776443981373,40.7,78257.86,0.0,-0.90863,6e-05,10.92735]
[1776443986408,40.7,78258.61,0.0,-0.90858,6e-05,10.93235]
[1776443990130,40.7,78256.5,0.0,-0.9087,6e-05,10.92117]
[1776443990189,40.7,78256.5,0.0,-0.9087,6e-05,10.92117]
[1776443990437,40.7,78251.53,0.0,-0.909,6e-05,10.89395]
[1776443991444,40.71,78242.05,0.0,-0.90957,6e-05,10.84199]
[1776443993465,40.71,78222.54,0.0,-0.91073,6e-05,10.73558]
[1776443994471,40.71,78218.08,0.0,-0.91099,6e-05,10.71161]
[1776443996486,40.71,78214.12,0.0,-0.91122,6e-05,10.69057]
[1776443998499,40.71,78210.17,0.0,-0.91145,6e-05,10.66932]
[1776443999132,40.71,78210.17,0.0,-0.91145,6e-05,10.66932]
[1776443999195,40.71,78210.17,0.0,-0.91145,6e-05,10.66932]
[1776443999755,40.71,78210.37,0.0,-0.91144,6e-05,10.67058]
[1776443999938,40.71,78210.37,0.0,-0.91144,6e-05,10.67058]
[1776444000514,40.71,78217.06,0.0,-0.91104,6e-05,10.70727]
[1776444003535,40.71,78216.52,0.0,-0.91107,6e-05,10.70463]
[1776444004317,40.71,78216.52,0.0,-0.91107,6e-05,10.70463]
[1776444004440,40.71,78216.52,0.0,-0.91107,6e-05,10.70463]
[1776444005549,40.71,78223.95,0.0,-0.91062,6e-05,10.74546]
[1776444006556,40.71,78227.36,0.0,-0.91041,6e-05,10.76452]
[1776444007563,40.71,78231.25,0.0,-0.91018,6e-05,10.78619]
[1776444008570,40.71,78242.99,0.0,-0.90947,6e-05,10.85058]
[1776444009577,40.71,78244.38,0.0,-0.90939,6e-05,10.85807]
[1776444011510,40.71,78244.38,0.0,-0.90939,6e-05,10.85807]
[1776444011691,40.71,78245.86,0.0,-0.9093,6e-05,10.86626]
[1776444012607,40.71,78246.84,0.0,-0.90924,6e-05,10.87165]
[1776444012685,40.71,78246.84,0.0,-0.90924,6e-05,10.87165]
[1776444012743,40.71,78245.77,0.0,-0.9093,6e-05,10.86597]
[1776444015565,40.71,78242.85,0.0,-0.90948,6e-05,10.85]
[1776444015701,40.71,78242.85,0.0,-0.90948,6e-05,10.85]
[1776444016626,40.71,78252.59,0.0,-0.90889,6e-05,10.90407]
[1776444017633,40.71,78251.41,0.0,-0.90896,6e-05,10.89773]
[1776444018640,40.71,78257.45,0.0,-0.90859,6e-05,10.93118]
[1776444020358,40.71,78257.45,0.0,-0.90859,6e-05,10.93118]
[1776444020417,40.71,78257.45,0.0,-0.90859,6e-05,10.93118]
[1776444020654,40.71,78252.08,0.0,-0.90891,6e-05,10.90182]
[1776444022237,40.71,78252.08,0.0,-0.90891,6e-05,10.90182]
[1776444022436,40.71,78252.08,0.0,-0.90891,6e-05,10.90182]
[1776444022505,40.72,78247.54,0.0,-0.90918,6e-05,10.87716]
[1776444022668,40.72,78241.08,0.0,-0.90957,6e-05,10.84164]
[1776444023677,40.72,78234.27,0.0,-0.90998,6e-05,10.80412]
[1776444025094,40.72,78234.27,0.0,-0.90998,6e-05,10.80412]
[1776444025200,40.72,78234.27,0.0,-0.90998,6e-05,10.80412]
[1776444025301,40.71,78235.12,0.0,-0.90993,6e-05,10.8087]
[1776444029324,40.71,78235.24,0.0,-0.90993,6e-05,10.80909]
[1776444029435,40.71,78235.24,0.0,-0.90993,6e-05,10.80909]
[1776444029536,40.71,78240.52,0.0,-0.90961,6e-05,10.83786]
[1776444029722,40.71,78244.61,0.0,-0.90937,6e-05,10.86033]
[1776444030729,40.71,78238.92,0.0,-0.90971,6e-05,10.8289]
[1776444031647,40.71,78238.92,0.0,-0.90971,6e-05,10.8289]
[1776444031778,40.71,78238.92,0.0,-0.90971,6e-05,10.8289]
[1776444031940,40.71,78238.92,0.0,-0.90971,6e-05,10.8289]
[1776444032036,40.71,78234.5,0.0,-0.91001,6e-05,10.80048]
[1776444034757,40.71,78239.83,0.0,-0.90969,6e-05,10.82946]
[1776444035764,40.71,78232.8,0.0,-0.91011,6e-05,10.79074]
[1776444036771,40.71,78228.42,0.0,-0.91038,6e-05,10.76665]
[1776444037778,40.71,78224.7,0.0,-0.9106,6e-05,10.74588]
[1776444039792,40.71,78218.47,0.0,-0.91098,6e-05,10.71141]
[1776444042813,40.71,78223.2,0.0,-0.91071,6e-05,10.73634]
[1776444044826,40.71,78222.4,0.0,-0.91076,6e-05,10.73122]
[1776444049862,40.7,78228.81,0.0,-0.9104,6e-05,10.76447]
[1776444054897,40.7,78232.02,0.0,-0.91023,6e-05,10.77996]
[1776444057918,40.7,78228.49,0.0,-0.91046,6e-05,10.75934]
[1776444060939,40.69,78224.79,0.0,-0.91069,6e-05,10.73789]
[1776444061946,40.69,78232.66,0.0,-0.91023,6e-05,10.78063]
[1776444062953,40.69,78230.27,0.0,-0.91037,6e-05,10.76708]
[1776444067989,40.69,78229.08,0.0,-0.91047,6e-05,10.75847]
[1776444071010,40.69,78225.35,0.0,-0.91071,6e-05,10.73677]
[1776444076045,40.68,78223.1,0.0,-0.91086,6e-05,10.72247]
[1776444077053,40.68,78217.32,0.0,-0.91121,6e-05,10.69048]
[1776444082087,40.68,78215.38,0.0,-0.91134,6e-05,10.67824]
[1776444084102,40.68,78211.52,0.0,-0.91158,6e-05,10.65653]
[1776444087123,40.67,78216.42,0.0,-0.9113,6e-05,10.6824]
[1776444088130,40.67,78222.68,0.0,-0.91093,6e-05,10.71629]
[1776444090144,40.67,78218.09,0.0,-0.91121,6e-05,10.69042]
[1776444095179,40.67,78216.95,0.0,-0.91133,6e-05,10.6785]
[1776444097193,40.67,78212.37,0.0,-0.91161,6e-05,10.65285]
[1776444101221,40.67,78204.32,0.0,-0.91209,6e-05,10.60791]
[1776444101793,40.67,78204.32,0.0,-0.91209,6e-05,10.60791]
[1776444101935,40.67,78204.32,0.0,-0.91209,6e-05,10.60791]
[1776444106367,40.66,78201.62,0.0,-0.91226,6e-05,10.59267]
[1776444106439,40.66,78201.62,0.0,-0.91226,6e-05,10.59267]
[1776444106468,40.66,78201.55,0.0,-0.91227,6e-05,10.59198]
[1776444109277,40.66,78184.15,0.0,-0.91329,6e-05,10.49702]
[1776444110287,40.66,78168.38,0.0,-0.91421,6e-05,10.41168]
[1776444111294,40.66,78167.82,0.0,-0.91424,6e-05,10.40878]
[1776444113308,40.66,78174.13,0.0,-0.91388,6e-05,10.44276]
[1776444118343,40.66,78171.48,0.0,-0.91405,6e-05,10.42705]
[1776444120357,40.66,78163.12,0.0,-0.91454,6e-05,10.38143]
[1776444124385,40.66,78145.07,0.0,-0.91558,6e-05,10.28352]
[1776444126399,40.66,78135.79,0.0,-0.91612,6e-05,10.23353]
[1776444127406,40.66,78131.09,0.0,-0.91638,6e-05,10.20833]
[1776444128413,40.66,78130.19,0.0,-0.91644,6e-05,10.20316]
[1776444133448,40.65,78130.77,0.0,-0.91642,6e-05,10.20468]
[1776444134712,40.65,78130.42,0.0,-0.91645,6e-05,10.2025]
[1776444136469,40.65,78125.4,0.0,-0.91674,6e-05,10.17504]
[1776444141504,40.65,78122.36,0.0,-0.91693,6e-05,10.15747]
[1776444142510,40.65,78117.01,0.0,-0.91723,6e-05,10.12866]
[1776444144525,40.65,78111.9,0.0,-0.91752,6e-05,10.101]
[1776444145532,40.65,78102.59,0.0,-0.91805,6e-05,10.0513]
[1776444146540,40.65,78117.45,0.0,-0.91721,6e-05,10.13027]
[1776444147546,40.65,78113.05,0.0,-0.91746,6e-05,10.10674]
[1776444148553,40.65,78107.99,0.0,-0.91775,6e-05,10.07946]
[1776444152581,40.64,78104.18,0.0,-0.918,6e-05,10.05486]
[1776444155624,40.64,78091.14,0.0,-0.91873,6e-05,9.98545]
[1776444156651,40.64,78085.67,0.0,-0.91904,6e-05,9.9565]
[1776444157638,40.64,78076.58,0.0,-0.91954,6e-05,9.90855]
[1776444158645,40.64,78074.44,0.0,-0.91966,6e-05,9.8974]
[1776444159655,40.64,78064.9,0.0,-0.92018,6e-05,9.84715]
[1776444160660,40.64,78057.14,0.0,-0.92061,5e-05,9.806]
[1776444161667,40.64,78055.52,0.0,-0.92071,5e-05,9.79712]
[1776444166702,40.64,78053.6,0.0,-0.92081,5e-05,9.78676]
[1776444168750,40.64,78053.56,0.0,-0.92082,5e-05,9.7865]
[1776444168935,40.64,78053.56,0.0,-0.92082,5e-05,9.7865]
[1776444170165,40.64,78052.7,0.0,-0.92086,5e-05,9.78193]
[1776444170194,40.64,78052.7,0.0,-0.92086,5e-05,9.78193]
[1776444170207,40.64,78052.62,0.0,-0.92087,5e-05,9.78146]
[1776444175767,40.64,78043.02,0.0,-0.9214,5e-05,9.73086]
[1776444177781,40.64,78042.13,0.0,-0.92144,5e-05,9.72625]
[1776444178788,40.64,78035.88,0.0,-0.92178,5e-05,9.69363]
[1776444180802,40.64,78030.22,0.0,-0.92209,5e-05,9.66427]
[1776444181809,40.64,78026.44,0.0,-0.92229,5e-05,9.6447]
[1776444183092,40.64,78026.44,0.0,-0.92229,5e-05,9.6447]
[1776444184830,40.64,78034.42,0.0,-0.92186,5e-05,9.68636]
[1776444185837,40.64,78043.08,0.0,-0.92139,5e-05,9.73127]
[1776444187103,40.64,78043.08,0.0,-0.92139,5e-05,9.73127]
[1776444187113,40.64,78044.27,0.0,-0.92133,5e-05,9.73753]
[1776444190872,40.62,78048.1,0.0,-0.92121,5e-05,9.74875]
[1776444191879,40.62,78044.8,0.0,-0.9214,5e-05,9.73107]
[1776444192886,40.62,78040.08,0.0,-0.92166,5e-05,9.70601]
[1776444195907,40.62,78035.56,0.0,-0.92191,5e-05,9.68139]
[1776444198054,40.62,78035.28,0.0,-0.92193,5e-05,9.67962]
[1776444198190,40.62,78035.28,0.0,-0.92193,5e-05,9.67962]
[1776444198291,40.62,78036.58,0.0,-0.92186,5e-05,9.6861]
[1776444202955,40.62,78046.54,0.0,-0.92134,5e-05,9.73658]
[1776444204672,40.62,78046.54,0.0,-0.92134,5e-05,9.73658]
[1776444207573,40.59,78045.58,0.0,-0.92151,5e-05,9.72029]
[1776444207695,40.59,78045.58,0.0,-0.92151,5e-05,9.72029]
[1776444207674,40.58,78045.79,0.0,-0.92158,5e-05,9.71428]
[1776444208998,40.57,78040.27,0.0,-0.92191,5e-05,9.68212]
[1776444212019,40.55,78044.51,0.0,-0.9218,5e-05,9.69199]
[1776444213026,40.55,78052.84,0.0,-0.92138,5e-05,9.73254]
[1776444214033,40.54,78056.35,0.0,-0.92122,5e-05,9.7473]
[1776444216389,40.54,78059.03,0.0,-0.92108,5e-05,9.76098]
[1776444217054,40.54,78067.79,0.0,-0.92061,5e-05,9.80621]
[1776444219068,40.54,78070.94,0.0,-0.92045,6e-05,9.82183]
[1776444220414,40.54,78070.94,0.0,-0.92045,6e-05,9.82183]
[1776444226122,40.53,78064.79,0.0,-0.92082,5e-05,9.78614]
[1776444227129,40.53,78059.97,0.0,-0.92109,5e-05,9.76037]
[1776444230444,40.53,78060.2,0.0,-0.92109,5e-05,9.76078]
[1776444230579,40.53,78065.14,0.0,-0.92082,5e-05,9.78635]
[1776444231160,40.53,78065.14,0.0,-0.92082,5e-05,9.78635]
[1776444231196,40.53,78065.14,0.0,-0.92082,5e-05,9.78635]
[1776444231237,40.53,78065.95,0.0,-0.92078,5e-05,9.79017]
[1776444234178,40.52,78069.29,0.0,-0.92061,5e-05,9.8064]
[1776444236696,40.52,78069.71,0.0,-0.92059,5e-05,9.80815]
[1776444236936,40.52,78071.8,0.0,-0.92049,6e-05,9.81821]
[1776444241227,40.52,78079.6,0.0,-0.92007,6e-05,9.8582]
[1776444242234,40.52,78087.09,0.0,-0.91966,6e-05,9.89766]
[1776444243241,40.52,78094.58,0.0,-0.91924,6e-05,9.93714]
[1776444245255,40.52,78097.88,0.0,-0.91906,6e-05,9.95413]
[1776444246262,40.52,78102.28,0.0,-0.91882,6e-05,9.9772]
[1776444247269,40.52,78098.22,0.0,-0.91905,6e-05,9.95571]
[1776444249450,40.52,78097.04,0.0,-0.91911,6e-05,9.94953]
[1776444249690,40.52,78097.04,0.0,-0.91911,6e-05,9.94953]
[1776444249744,40.52,78097.31,0.0,-0.9191,6e-05,9.95115]
[1776444254318,40.52,78101.98,0.0,-0.91883,6e-05,9.97626]
[1776444256089,40.52,78103.67,0.0,-0.91874,6e-05,9.98527]
[1776444256195,40.52,78103.67,0.0,-0.91874,6e-05,9.98527]
[1776444259354,40.52,78099.94,0.0,-0.91894,6e-05,9.96557]
[1776444263487,40.52,78100.82,0.0,-0.91889,6e-05,9.97037]
[1776444263692,40.52,78100.82,0.0,-0.91889,6e-05,9.97037]
[1776444263793,40.52,78101.15,0.0,-0.91887,6e-05,9.97218]
[1776444264435,40.52,78101.15,0.0,-0.91887,6e-05,9.97218]
[1776444264690,40.52,78101.15,0.0,-0.91887,6e-05,9.97218]
[1776444270433,40.52,78107.49,0.0,-0.91852,6e-05,10.00601]
[1776444272298,40.52,78107.54,0.0,-0.91854,6e-05,10.00229]
[1776444272437,40.52,78107.54,0.0,-0.91854,6e-05,10.00229]
[1776444272448,40.52,78108.25,0.0,-0.9185,6e-05,10.00604]
[1776444274462,40.52,78119.64,0.0,-0.91786,6e-05,10.06703]
[1776444275469,40.52,78122.17,0.0,-0.91771,6e-05,10.0808]
[1776444279498,40.52,78128.29,0.0,-0.91736,6e-05,10.11441]
[1776444284533,40.52,78128.98,0.0,-0.91731,6e-05,10.11904]
[1776444285462,40.52,78128.98,0.0,-0.91731,6e-05,10.11904]
[1776444285687,40.52,78128.98,0.0,-0.91731,6e-05,10.11904]
[1776444289811,40.52,78128.18,0.0,-0.91735,6e-05,10.11548]
[1776444289830,40.52,78129.69,0.0,-0.91727,6e-05,10.1231]
[1776444289935,40.52,78129.69,0.0,-0.91727,6e-05,10.1231]
[1776444290576,40.52,78130.48,0.0,-0.91722,6e-05,10.12733]
[1776444292591,40.52,78133.55,0.0,-0.91705,6e-05,10.1433]
[1776444292989,40.52,78133.55,0.0,-0.91705,6e-05,10.1433]
[1776444293195,40.52,78133.55,0.0,-0.91705,6e-05,10.1433]
[1776444294605,40.52,78139.14,0.0,-0.91674,6e-05,10.17275]
[1776444298803,40.52,78138.43,0.0,-0.91679,6e-05,10.16806]
[1776444298632,40.52,78132.2,0.0,-0.91715,6e-05,10.13438]
[1776444298936,40.52,78132.2,0.0,-0.91715,6e-05,10.13438]
[1776444299640,40.52,78131.68,0.0,-0.91718,6e-05,10.1313]
[1776444300648,40.52,78136.53,0.0,-0.91691,6e-05,10.15702]
[1776444302410,40.52,78138.26,0.0,-0.91681,6e-05,10.16605]
[1776444302440,40.52,78138.26,0.0,-0.91681,6e-05,10.16605]
[1776444303668,40.52,78129.97,0.0,-0.91729,6e-05,10.12108]
[1776444304675,40.52,78126.83,0.0,-0.91747,6e-05,10.10399]
[1776444305683,40.51,78126.12,0.0,-0.91751,6e-05,10.09996]
[1776444305884,40.51,78126.12,0.0,-0.91751,6e-05,10.09996]
[1776444305937,40.51,78126.12,0.0,-0.91751,6e-05,10.09996]
[1776444307697,40.51,78113.47,0.0,-0.91823,6e-05,10.03204]
[1776444308704,40.51,78106.64,0.0,-0.91862,6e-05,9.99549]
[1776444309714,40.51,78106.38,0.0,-0.91863,6e-05,9.99399]
[1776444311812,40.51,78106.76,0.0,-0.91861,6e-05,9.99596]
[1776444311935,40.51,78104.15,0.0,-0.91876,6e-05,9.98204]
[1776444312735,40.51,78103.28,0.0,-0.91881,6e-05,9.97737]
[1776444315756,40.51,78099.71,0.0,-0.91901,6e-05,9.95834]
[1776444316368,40.51,78099.71,0.0,-0.91901,6e-05,9.95834]
[1776444316436,40.51,78099.71,0.0,-0.91901,6e-05,9.95834]
[1776444321798,40.51,78097.09,0.0,-0.91915,6e-05,9.94462]
[1776444323477,40.51,78096.95,0.0,-0.91916,6e-05,9.9439]
[1776444323690,40.51,78096.95,0.0,-0.91916,6e-05,9.9439]
[1776444325787,40.51,78096.83,0.0,-0.91916,6e-05,9.94333]
[1776444325826,40.51,78096.89,0.0,-0.91916,6e-05,9.94368]
[1776444325936,40.51,78096.89,0.0,-0.91916,6e-05,9.94368]
[1776444326837,40.51,78100.42,0.0,-0.91896,6e-05,9.96241]
[1776444327840,40.51,78104.22,0.0,-0.91875,6e-05,9.98263]
[1776444328846,40.51,78098.6,0.0,-0.91907,6e-05,9.95276]
[1776444330756,40.51,78096.02,0.0,-0.91921,6e-05,9.9391]
[1776444330942,40.51,78095.94,0.0,-0.91921,6e-05,9.93871]
[1776444332875,40.51,78092.49,0.0,-0.91943,6e-05,9.91657]
[1776444333882,40.51,78085.69,0.0,-0.91981,6e-05,9.88029]
[1776444335181,40.51,78085.69,0.0,-0.91981,6e-05,9.88029]
[1776444336903,40.51,78096.78,0.0,-0.9192,6e-05,9.93865]
[1776444338593,40.51,78096.78,0.0,-0.9192,6e-05,9.93865]
[1776444338695,40.51,78096.78,0.0,-0.9192,6e-05,9.93865]
[1776444338796,40.51,78093.82,0.0,-0.91936,6e-05,9.92306]
[1776444343952,40.51,78091.24,0.0,-0.9195,6e-05,9.9097]
[1776444346418,40.51,78091.72,0.0,-0.91948,6e-05,9.9123]
[1776444346439,40.51,78091.72,0.0,-0.91948,6e-05,9.9123]
[1776444352012,40.51,78091.66,0.0,-0.91948,6e-05,9.91231]
[1776444355927,40.51,78091.69,0.0,-0.91947,6e-05,9.91258]
[1776444355940,40.51,78091.69,0.0,-0.91947,6e-05,9.91258]
[1776444361076,40.51,78090.66,0.0,-0.91953,6e-05,9.9073]
[1776444365249,40.51,78088.09,0.0,-0.91967,6e-05,9.89379]
[1776444365441,40.51,78088.09,0.0,-0.91967,6e-05,9.89379]
[1776444367118,40.51,78077.56,0.0,-0.92026,6e-05,9.83723]
[1776444368607,40.51,78077.56,0.0,-0.92026,6e-05,9.83723]
[1776444368691,40.51,78077.56,0.0,-0.92026,6e-05,9.83723]
[1776444374167,40.51,78074.85,0.0,-0.92043,6e-05,9.82149]
[1776444376181,40.51,78066.82,0.0,-0.92087,5e-05,9.77891]
[1776444377366,40.51,78066.82,0.0,-0.92087,5e-05,9.77891]
[1776444377716,40.51,78062.81,0.0,-0.92109,5e-05,9.75774]
[1776444380444,40.51,78060.16,0.0,-0.92124,5e-05,9.74373]
[1776444380546,40.51,78066.28,0.0,-0.92091,5e-05,9.77587]
[1776444381216,40.51,78059.15,0.0,-0.9213,5e-05,9.73834]
[1776444382820,40.51,78059.15,0.0,-0.9213,5e-05,9.73834]
[1776444382900,40.51,78055.91,0.0,-0.92147,5e-05,9.72136]
[1776444382948,40.51,78055.91,0.0,-0.92147,5e-05,9.72136]
[1776444388265,40.51,78059.42,0.0,-0.92128,5e-05,9.73995]
[1776444389841,40.51,78059.42,0.0,-0.92128,5e-05,9.73995]
[1776444389940,40.51,78059.42,0.0,-0.92128,5e-05,9.73995]
[1776444391287,40.51,78065.66,0.0,-0.92097,5e-05,9.76885]
[1776444394307,40.51,78071.21,0.0,-0.92066,5e-05,9.79793]
[1776444395272,40.51,78071.21,0.0,-0.92066,5e-05,9.79793]
[1776444395438,40.51,78071.21,0.0,-0.92066,5e-05,9.79793]
[1776444396533,40.51,78073.05,0.0,-0.92056,6e-05,9.80756]
[1776444396690,40.51,78073.05,0.0,-0.92056,6e-05,9.80756]
[1776444396739,40.51,78073.26,0.0,-0.92055,6e-05,9.80859]
[1776444400350,40.51,78080.35,0.0,-0.92016,6e-05,9.84567]
[1776444401357,40.51,78089.01,0.0,-0.91969,6e-05,9.8913]
[1776444402364,40.51,78092.18,0.0,-0.91951,6e-05,9.90788]
[1776444404226,40.51,78091.88,0.0,-0.91953,6e-05,9.90607]
[1776444404439,40.51,78091.88,0.0,-0.91953,6e-05,9.90607]
[1776444410420,40.5,78091.68,0.0,-0.91956,6e-05,9.90339]
[1776444414451,40.5,78104.64,0.0,-0.91885,6e-05,9.97117]
[1776444415458,40.5,78110.96,0.0,-0.91849,6e-05,10.00477]
[1776444416465,40.5,78111.85,0.0,-0.91845,6e-05,10.00919]
[1776444417485,40.5,78107.5,0.0,-0.91869,6e-05,9.98601]
[1776444422520,40.5,78122.41,0.0,-0.91786,6e-05,10.06461]
[1776444423527,40.5,78122.56,0.0,-0.91785,6e-05,10.06528]
[1776444424534,40.5,78110.1,0.0,-0.91856,6e-05,9.99875]
[1776444425541,40.5,78106.81,0.0,-0.91874,6e-05,9.98122]
[1776444426596,40.5,78106.81,0.0,-0.91874,6e-05,9.98122]
[1776444426694,40.5,78106.81,0.0,-0.91874,6e-05,9.98122]
[1776444428861,40.5,78105.96,0.0,-0.9188,6e-05,9.97594]
[1776444428937,40.5,78105.96,0.0,-0.9188,6e-05,9.97594]
[1776444428896,40.5,78105.62,0.0,-0.91882,6e-05,9.97339]
[1776444430575,40.49,78098.59,0.0,-0.91922,6e-05,9.9357]
[1776444431583,40.49,78094.32,0.0,-0.91946,6e-05,9.91275]
[1776444434606,40.49,78077.88,0.0,-0.92038,6e-05,9.82503]
[1776444435613,40.49,78073.49,0.0,-0.92062,6e-05,9.80174]
[1776444436620,40.49,78082.24,0.0,-0.92014,6e-05,9.84779]
[1776444437914,40.49,78079.33,0.0,-0.92031,6e-05,9.83225]
[1776444438633,40.49,78075.11,0.0,-0.92054,6e-05,9.80984]
[1776444441009,40.49,78072.75,0.0,-0.92067,6e-05,9.7972]
[1776444441191,40.49,78072.75,0.0,-0.92067,6e-05,9.7972]
[1776444442598,40.49,78072.55,0.0,-0.92068,6e-05,9.79606]
[1776444442697,40.49,78072.55,0.0,-0.92068,6e-05,9.79606]
[1776444442699,40.49,78072.86,0.0,-0.92067,6e-05,9.7976]
[1776444446730,40.49,78071.07,0.0,-0.92077,5e-05,9.78789]
[1776444446941,40.49,78071.07,0.0,-0.92077,5e-05,9.78789]
[1776444452732,40.49,78049.44,0.0,-0.92199,5e-05,9.66949]
[1776444453739,40.49,78045.69,0.0,-0.92219,5e-05,9.64995]
[1776444455753,40.49,78052.3,0.0,-0.92183,5e-05,9.68473]
[1776444458393,40.49,78050.78,0.0,-0.92191,5e-05,9.67688]
[1776444458438,40.49,78050.78,0.0,-0.92191,5e-05,9.67688]
[1776444462646,40.49,78048.63,0.0,-0.92203,5e-05,9.66588]
[1776444462690,40.49,78048.63,0.0,-0.92203,5e-05,9.66588]
[1776444462802,40.49,78048.58,0.0,-0.92203,5e-05,9.66569]
[1776444464816,40.49,78041.12,0.0,-0.92243,5e-05,9.62683]
[1776444465822,40.49,78046.74,0.0,-0.92213,5e-05,9.65627]
[1776444470867,40.49,78045.56,0.0,-0.92219,5e-05,9.65057]
[1776444472686,40.49,78045.54,0.0,-0.92219,5e-05,9.65057]
[1776444472939,40.49,78045.54,0.0,-0.92219,5e-05,9.65057]
[1776444474897,40.49,78057.54,0.0,-0.92154,5e-05,9.71246]
[1776444475904,40.49,78065.46,0.0,-0.92111,5e-05,9.75374]
[1776444476911,40.49,78064.06,0.0,-0.92119,5e-05,9.74597]
[1776444477608,40.49,78064.06,0.0,-0.92119,5e-05,9.74597]
[1776444477697,40.49,78064.06,0.0,-0.92119,5e-05,9.74597]
[1776444479163,40.49,78067.04,0.0,-0.92104,5e-05,9.76073]
[1776444479190,40.49,78067.04,0.0,-0.92104,5e-05,9.76073]
[1776444479932,40.49,78066.82,0.0,-0.92106,5e-05,9.7591]
[1776444482955,40.48,78055.57,0.0,-0.92169,5e-05,9.69862]
[1776444483962,40.48,78041.65,0.0,-0.92245,5e-05,9.62532]
[1776444484969,40.48,78038.42,0.0,-0.92263,5e-05,9.6078]
[1776444486984,40.48,78033.94,0.0,-0.92289,5e-05,9.58319]
[1776444487992,40.48,78026.27,0.0,-0.9233,5e-05,9.54326]
[1776444489003,40.48,78018.85,0.0,-0.9237,5e-05,9.5041]
[1776444490011,40.47,78013.92,0.0,-0.92398,5e-05,9.47751]
[1776444495046,40.47,78016.66,0.0,-0.92385,5e-05,9.48951]
[1776444499073,40.47,78023.72,0.0,-0.9235,5e-05,9.52427]
[1776444500081,40.46,78047.12,0.0,-0.92224,5e-05,9.64575]
[1776444501087,40.46,78049.22,0.0,-0.92213,5e-05,9.65602]
[1776444503102,40.46,78043.31,0.0,-0.92247,5e-05,9.62368]
[1776444505115,40.46,78051.41,0.0,-0.92204,5e-05,9.66511]
[1776444506123,40.46,78045.67,0.0,-0.92236,5e-05,9.63434]
[1776444507130,40.46,78039.92,0.0,-0.92268,5e-05,9.60362]
[1776444509441,40.45,78036.59,0.0,-0.92286,5e-05,9.58561]
[1776444509688,40.45,78036.59,0.0,-0.92286,5e-05,9.58561]
[1776444511158,40.45,78039.88,0.0,-0.92273,5e-05,9.59709]
[1776444512630,40.45,78039.88,0.0,-0.92273,5e-05,9.59709]
[1776444512692,40.45,78039.88,0.0,-0.92273,5e-05,9.59709]
[1776444512732,40.45,78043.96,0.0,-0.92252,5e-05,9.61776]
[1776444516497,40.45,78040.54,0.0,-0.92272,5e-05,9.59791]
[1776444516687,40.45,78040.54,0.0,-0.92272,5e-05,9.59791]
[1776444516788,40.44,78044.69,0.0,-0.92251,5e-05,9.61896]
[1776444518237,40.44,78043.25,0.0,-0.92259,5e-05,9.61077]
[1776444518441,40.44,78043.25,0.0,-0.92259,5e-05,9.61077]
[1776444518460,40.44,78039.15,0.0,-0.92282,5e-05,9.58872]
[1776444519214,40.44,78032.09,0.0,-0.92321,5e-05,9.5513]
[1776444520221,40.44,78025.31,0.0,-0.92358,5e-05,9.51546]
[1776444521228,40.44,78020.86,0.0,-0.92382,5e-05,9.49184]
[1776444522235,40.44,78016.14,0.0,-0.92408,5e-05,9.46687]
[1776444523519,40.44,78016.14,0.0,-0.92408,5e-05,9.46687]
[1776444523754,40.44,78016.14,0.0,-0.92408,5e-05,9.46687]
[1776444524248,40.44,78011.14,0.0,-0.92435,5e-05,9.4401]
[1776444528277,40.43,78015.78,0.0,-0.92412,5e-05,9.46253]
[1776444531823,40.43,78016.57,0.0,-0.92409,5e-05,9.46574]
[1776444531937,40.43,78016.57,0.0,-0.92409,5e-05,9.46574]
[1776444534818,40.43,78018.38,0.0,-0.92401,5e-05,9.47381]
[1776444534948,40.43,78018.38,0.0,-0.92401,5e-05,9.47381]
[1776444535049,40.43,78021.23,0.0,-0.92386,5e-05,9.48815]
[1776444535326,40.43,78025.74,0.0,-0.92362,5e-05,9.51109]
[1776444537340,40.42,78021.4,0.0,-0.92387,5e-05,9.48751]
[1776444542376,40.42,78025.3,0.0,-0.92368,5e-05,9.50561]
[1776444543383,40.42,78036.1,0.0,-0.9231,5e-05,9.56171]
[1776444544390,40.42,78033.0,0.0,-0.92326,5e-05,9.54611]
[1776444546404,40.42,78028.12,0.0,-0.92352,5e-05,9.52149]
[1776444548417,40.42,78034.43,0.0,-0.92317,5e-05,9.55478]
[1776444550432,40.42,78039.39,0.0,-0.9229,5e-05,9.581]
[1776444552446,40.42,78034.8,0.0,-0.92315,5e-05,9.55736]
[1776444557482,40.43,78036.31,0.0,-0.92306,5e-05,9.56617]
[1776444559495,40.43,78028.46,0.0,-0.92347,5e-05,9.52567]
[1776444560370,40.43,78028.46,0.0,-0.92347,5e-05,9.52567]
[1776444560437,40.43,78028.46,0.0,-0.92347,5e-05,9.52567]
[1776444561509,40.43,78019.96,0.0,-0.92392,5e-05,9.48202]
[1776444563522,40.43,78032.14,0.0,-0.92326,5e-05,9.54599]
[1776444564530,40.43,78031.01,0.0,-0.92332,5e-05,9.54032]
[1776444569413,40.43,78028.4,0.0,-0.92345,5e-05,9.5277]
[1776444569436,40.43,78028.4,0.0,-0.92345,5e-05,9.5277]
[1776444569565,40.43,78024.18,0.0,-0.92368,5e-05,9.50601]
[1776444572585,40.43,78017.46,0.0,-0.92405,5e-05,9.46815]
[1776444573938,40.43,78017.46,0.0,-0.92405,5e-05,9.46815]
[1776444574599,40.43,78010.77,0.0,-0.9244,5e-05,9.4342]
[1776444577596,40.44,78009.65,0.0,-0.92445,5e-05,9.42922]
[1776444577687,40.44,78009.65,0.0,-0.92445,5e-05,9.42922]
[1776444577690,40.44,78009.34,0.0,-0.92446,5e-05,9.42803]
[1776444579635,40.44,78001.14,0.0,-0.92489,5e-05,9.38649]
[1776444581650,40.44,78000.6,0.0,-0.92491,5e-05,9.38419]
[1776444581691,40.44,78000.6,0.0,-0.92491,5e-05,9.38419]
[1776444581752,40.44,77996.0,0.0,-0.92515,5e-05,9.36095]
[1776444586134,40.44,77995.95,0.0,-0.92514,5e-05,9.36229]
[1776444586187,40.45,77996.1,0.0,-0.92512,5e-05,9.3636]
[1776444587693,40.45,77988.32,0.0,-0.92552,5e-05,9.32464]
[1776444589215,40.45,77987.98,0.0,-0.92554,5e-05,9.32307]
[1776444589434,40.45,77987.98,0.0,-0.92554,5e-05,9.32307]
[1776444589708,40.45,77987.75,0.0,-0.92555,5e-05,9.32208]
[1776444592018,40.45,77988.11,0.0,-0.92553,5e-05,9.32412]
[1776444592192,40.45,77988.93,0.0,-0.92548,5e-05,9.32872]
[1776444594744,40.45,78002.12,0.0,-0.92478,5e-05,9.39712]
[1776444595750,40.45,77998.6,0.0,-0.92497,5e-05,9.37903]
[1776444596388,40.45,77998.6,0.0,-0.92497,5e-05,9.37903]
[1776444596436,40.45,77998.6,0.0,-0.92497,5e-05,9.37903]
[1776444599465,40.45,77995.93,0.0,-0.9251,5e-05,9.36561]
[1776444601801,40.45,77988.58,0.0,-0.92548,5e-05,9.32826]
[1776444602518,40.45,77988.58,0.0,-0.92548,5e-05,9.32826]
[1776444603197,40.45,77988.66,0.0,-0.92548,5e-05,9.32888]
[1776444603441,40.45,77988.66,0.0,-0.92548,5e-05,9.32888]
[1776444603815,40.45,77987.56,0.0,-0.92553,5e-05,9.32344]
[1776444604822,40.45,77975.72,0.0,-0.92615,5e-05,9.26265]
[1776444605829,40.45,77973.95,0.0,-0.92624,5e-05,9.25412]
[1776444608851,40.46,77967.97,0.0,-0.92654,5e-05,9.22453]
[1776444609857,40.46,77963.53,0.0,-0.92677,5e-05,9.20222]
[1776444613020,40.46,77966.33,0.0,-0.92661,5e-05,9.21733]
[1776444613194,40.46,77966.57,0.0,-0.9266,5e-05,9.21893]
[1776444617914,40.46,77981.57,0.0,-0.92581,5e-05,9.29649]
[1776444618190,40.46,77981.57,0.0,-0.92581,5e-05,9.29649]
[1776444618448,40.46,77981.57,0.0,-0.92581,5e-05,9.29649]
[1776444618921,40.46,77982.48,0.0,-0.92576,5e-05,9.30103]
[1776444621770,40.46,77983.0,0.0,-0.92574,5e-05,9.30341]
[1776444621942,40.46,77983.0,0.0,-0.92574,5e-05,9.30341]
[1776444622074,40.46,77983.0,0.0,-0.92574,5e-05,9.30341]
[1776444622108,40.46,77984.11,0.0,-0.92568,5e-05,9.30898]
[1776444622949,40.46,77972.19,0.0,-0.92631,5e-05,9.2477]
[1776444623956,40.46,77961.26,0.0,-0.92687,5e-05,9.19178]
[1776444624963,40.46,77939.35,0.0,-0.928,5e-05,9.08036]
[1776444625970,40.46,77935.37,0.0,-0.9282,5e-05,9.06039]
[1776444628991,40.46,77947.36,0.0,-0.92758,5e-05,9.12194]
[1776444629998,40.46,77952.43,0.0,-0.92732,5e-05,9.14786]
[1776444632016,40.46,77955.28,0.0,-0.9272,5e-05,9.15873]
[1776444632256,40.46,77955.28,0.0,-0.9272,5e-05,9.15873]
[1776444632437,40.46,77955.28,0.0,-0.9272,5e-05,9.15873]
[1776444638057,40.46,77952.13,0.0,-0.92736,5e-05,9.143]
[1776444639064,40.46,77956.42,0.0,-0.92714,5e-05,9.16492]
[1776444640318,40.46,77957.11,0.0,-0.9271,5e-05,9.16846]
[1776444640448,40.46,77957.11,0.0,-0.9271,5e-05,9.16846]
[1776444641078,40.46,77948.37,0.0,-0.92755,5e-05,9.12399]
[1776444642085,40.46,77948.1,0.0,-0.92756,5e-05,9.12271]
[1776444644053,40.46,77947.86,0.0,-0.92757,5e-05,9.12158]
[1776444644194,40.46,77947.86,0.0,-0.92757,5e-05,9.12158]
[1776444644099,40.46,77951.88,0.0,-0.92737,5e-05,9.14212]
[1776444644649,40.46,77951.88,0.0,-0.92737,5e-05,9.14212]
[1776444644688,40.46,77951.88,0.0,-0.92737,5e-05,9.14212]
[1776444649596,40.46,77955.15,0.0,-0.9272,5e-05,9.15893]
[1776444649688,40.46,77955.15,0.0,-0.9272,5e-05,9.15893]
[1776444650128,40.46,77955.15,0.0,-0.9272,5e-05,9.15893]
[1776444650198,40.46,77955.15,0.0,-0.9272,5e-05,9.15893]
[1776444650142,40.46,77953.34,0.0,-0.92729,5e-05,9.14973]
[1776444653316,40.46,77954.39,0.0,-0.92723,5e-05,9.15515]
[1776444654182,40.46,77949.77,0.0,-0.92747,5e-05,9.13165]
[1776444657105,40.46,77950.55,0.0,-0.92744,5e-05,9.13525]
[1776444657203,40.46,77955.41,0.0,-0.92718,5e-05,9.16002]
[1776444660224,40.46,77958.43,0.0,-0.92703,5e-05,9.17535]
[1776444663245,40.46,77968.31,0.0,-0.92652,5e-05,9.22568]
[1776444665115,40.46,77968.31,0.0,-0.92652,5e-05,9.22568]
[1776444665172,40.46,77974.46,0.0,-0.9262,5e-05,9.2569]
[1776444665260,40.46,77978.93,0.0,-0.92597,5e-05,9.27981]
[1776444667274,40.46,77984.9,0.0,-0.92566,5e-05,9.31008]
[1776444671303,40.46,77990.27,0.0,-0.92539,5e-05,9.33676]
[1776444673388,40.46,77987.03,0.0,-0.92556,5e-05,9.31984]
[1776444673436,40.46,77987.03,0.0,-0.92556,5e-05,9.31984]
[1776444673489,40.46,77987.45,0.0,-0.92554,5e-05,9.32177]
[1776444674324,40.46,77991.7,0.0,-0.92532,5e-05,9.34341]
[1776444675338,40.46,77998.57,0.0,-0.92496,5e-05,9.37856]
[1776444678353,40.46,77994.32,0.0,-0.92519,5e-05,9.35576]
[1776444679360,40.46,77989.96,0.0,-0.92542,5e-05,9.33305]
[1776444681374,40.45,77985.53,0.0,-0.92566,5e-05,9.30983]
[1776444686409,40.45,77985.14,0.0,-0.92569,5e-05,9.30695]
[1776444689430,40.45,77980.57,0.0,-0.92594,5e-05,9.28297]
[1776444690437,40.45,77980.89,0.0,-0.92592,5e-05,9.28449]
[1776444695472,40.45,77979.47,0.0,-0.92603,5e-05,9.27276]
[1776444700507,40.45,77979.98,0.0,-0.92601,5e-05,9.27483]
[1776444705542,40.45,77983.33,0.0,-0.92584,5e-05,9.29145]
[1776444706548,40.45,77988.9,0.0,-0.92555,5e-05,9.31994]
[1776444711585,40.45,77991.18,0.0,-0.92544,5e-05,9.33076]
[1776444716619,40.44,77989.83,0.0,-0.92552,5e-05,9.32282]
[1776444721655,40.44,77990.15,0.0,-0.92551,5e-05,9.32354]
[1776444726690,40.44,77989.17,0.0,-0.92557,5e-05,9.3176]
[1776444731726,40.44,77985.66,0.0,-0.92577,5e-05,9.29826]
[1776444735754,40.4,77994.73,0.0,-0.92547,5e-05,9.32791]
[1776444737767,40.39,77995.05,0.0,-0.92553,5e-05,9.32257]
[1776444739782,40.38,77983.53,0.0,-0.92617,5e-05,9.25991]
[1776444740789,40.37,77978.78,0.0,-0.92647,5e-05,9.2299]
[1776444741796,40.36,77974.46,0.0,-0.92675,5e-05,9.20312]
[1776444743810,40.34,77973.78,0.0,-0.92691,5e-05,9.18789]
[1776444746561,40.33,77970.55,0.0,-0.92711,5e-05,9.16778]
[1776444746834,40.32,77959.63,0.0,-0.92771,5e-05,9.10853]
[1776444747841,40.3,77959.89,0.0,-0.9278,5e-05,9.10004]
[1776444748849,40.3,77954.7,0.0,-0.92809,5e-05,9.07146]
[1776444750862,40.3,77946.27,0.0,-0.92852,5e-05,9.0283]
[1776444751726,40.3,77946.27,0.0,-0.92852,5e-05,9.0283]
[1776444751869,40.3,77939.86,0.0,-0.92888,5e-05,8.9919]
[1776444754890,40.3,77938.23,0.0,-0.92897,5e-05,8.98291]
[1776444758917,40.3,77929.77,0.0,-0.9294,5e-05,8.94007]
[1776444760696,40.3,77931.63,0.0,-0.92931,5e-05,8.94952]
[1776444765289,40.3,77930.98,0.0,-0.92934,5e-05,8.9465]
[1776444765441,40.3,77933.6,0.0,-0.9292,5e-05,8.96006]
[1776444765967,40.3,77933.36,0.0,-0.92921,5e-05,8.95896]
[1776444771008,40.3,77929.61,0.0,-0.92939,5e-05,8.94158]
[1776444774029,40.3,77924.65,0.0,-0.92962,5e-05,8.9179]
[1776444779065,40.31,77921.86,0.0,-0.92974,5e-05,8.90627]
[1776444783094,40.31,77914.05,0.0,-0.93013,5e-05,8.86731]
[1776444785108,40.31,77901.71,0.0,-0.93074,5e-05,8.8057]
[1776444786115,40.31,77903.83,0.0,-0.93064,5e-05,8.81655]
[1776444787122,40.31,77907.93,0.0,-0.93043,5e-05,8.83733]
[1776444789091,40.31,77907.32,0.0,-0.93046,5e-05,8.83447]
[1776444789194,40.31,77907.32,0.0,-0.93046,5e-05,8.83447]
[1776444793164,40.33,77900.43,0.0,-0.9307,5e-05,8.81019]
[1776444794752,40.34,77900.41,0.0,-0.93068,5e-05,8.81226]
[1776444794935,40.34,77900.41,0.0,-0.93068,5e-05,8.81226]
[1776444795178,40.34,77900.88,0.0,-0.93063,5e-05,8.81672]
[1776444798198,40.34,77896.23,0.0,-0.93086,5e-05,8.79407]
[1776444801690,40.34,77894.74,0.0,-0.93092,5e-05,8.78736]
[1776444802227,40.35,77906.92,0.0,-0.93029,5e-05,8.85082]
[1776444803234,40.35,77909.17,0.0,-0.93017,5e-05,8.86226]
[1776444805299,40.35,77905.83,0.0,-0.93034,5e-05,8.84563]
[1776444805357,40.35,77904.63,0.0,-0.9304,5e-05,8.83976]
[1776444805400,40.35,77904.63,0.0,-0.9304,5e-05,8.83976]
[1776444805437,40.35,77904.63,0.0,-0.9304,5e-05,8.83976]
[1776444808272,40.35,77897.22,0.0,-0.93077,5e-05,8.80315]
[1776444810057,40.35,77895.11,0.0,-0.93087,5e-05,8.79282]
[1776444810197,40.35,77895.11,0.0,-0.93087,5e-05,8.79282]
[1776444810286,40.35,77890.36,0.0,-0.9311,5e-05,8.76932]
[1776444810557,40.35,77890.36,0.0,-0.9311,5e-05,8.76932]
[1776444810685,40.35,77890.36,0.0,-0.9311,5e-05,8.76932]
[1776444816329,40.35,77893.44,0.0,-0.931,5e-05,8.77817]
[1776444817634,40.35,77893.33,0.0,-0.93101,5e-05,8.77742]
[1776444817701,40.35,77893.33,0.0,-0.93101,5e-05,8.77742]
[1776444818342,40.34,77893.89,0.0,-0.93099,5e-05,8.78003]
[1776444818457,40.34,77893.89,0.0,-0.93099,5e-05,8.78003]
[1776444818699,40.34,77893.89,0.0,-0.93099,5e-05,8.78003]
[1776444819349,40.34,77902.6,0.0,-0.93055,5e-05,8.8234]
[1776444820356,40.34,77906.59,0.0,-0.93036,5e-05,8.84313]
[1776444820977,40.34,77906.59,0.0,-0.93036,5e-05,8.84313]
[1776444821035,40.34,77906.59,0.0,-0.93036,5e-05,8.84313]
[1776444821190,40.34,77906.59,0.0,-0.93036,5e-05,8.84313]
[1776444821363,40.34,77906.71,0.0,-0.93035,5e-05,8.84344]
[1776444825727,40.34,77903.32,0.0,-0.93053,5e-05,8.82533]
[1776444825937,40.34,77903.32,0.0,-0.93053,5e-05,8.82533]
[1776444826009,40.34,77903.32,0.0,-0.93053,5e-05,8.82533]
[1776444826193,40.34,77903.32,0.0,-0.93053,5e-05,8.82533]
[1776444826251,40.34,77903.32,0.0,-0.93054,5e-05,8.82507]
[1776444831437,40.34,77905.71,0.0,-0.93043,5e-05,8.83577]
[1776444833452,40.34,77920.16,0.0,-0.92971,5e-05,8.90783]
[1776444834459,40.34,77926.45,0.0,-0.92939,5e-05,8.9396]
[1776444835466,40.34,77940.01,0.0,-0.9287,5e-05,9.00858]
[1776444836479,40.34,77942.14,0.0,-0.92858,5e-05,9.0197]
[1776444837485,40.34,77968.33,0.0,-0.92723,5e-05,9.15329]
[1776444838491,40.34,77976.44,0.0,-0.92681,5e-05,9.19487]
[1776444839499,40.34,77971.85,0.0,-0.92705,5e-05,9.17142]
[1776444841513,40.34,77966.75,0.0,-0.92731,5e-05,9.14552]
[1776444846549,40.34,77964.26,0.0,-0.92743,5e-05,9.13336]
[1776444847556,40.34,77956.8,0.0,-0.92782,5e-05,9.09501]
[1776444848565,40.34,77950.64,0.0,-0.92814,5e-05,9.06386]
[1776444849571,40.34,77945.7,0.0,-0.92839,5e-05,9.039]
[1776444850578,40.34,77938.2,0.0,-0.92877,5e-05,9.00125]
[1776444852595,40.34,77934.5,0.0,-0.92895,5e-05,8.98319]
[1776444854609,40.34,77927.35,0.0,-0.92932,5e-05,8.94698]
[1776444858068,40.34,77926.98,0.0,-0.92933,5e-05,8.94514]
[1776444858125,40.34,77926.98,0.0,-0.92933,5e-05,8.94514]
[1776444858201,40.34,77926.98,0.0,-0.92933,5e-05,8.94514]
[1776444858273,40.34,77925.58,0.0,-0.9294,5e-05,8.93812]
[1776444863672,40.34,77924.63,0.0,-0.92945,5e-05,8.93354]
[1776444868706,40.34,77918.43,0.0,-0.92976,5e-05,8.90254]
[1776444869714,40.34,77914.41,0.0,-0.92996,5e-05,8.88241]
[1776444870721,40.34,77910.37,0.0,-0.93016,5e-05,8.86224]
[1776444872736,40.34,77905.01,0.0,-0.93046,5e-05,8.83191]
[1776444874749,40.35,77899.83,0.0,-0.93071,5e-05,8.80641]
[1776444879154,40.35,77898.63,0.0,-0.93076,5e-05,8.80113]
[1776444879190,40.35,77898.63,0.0,-0.93076,5e-05,8.80113]
[1776444879196,40.35,77896.88,0.0,-0.93085,5e-05,8.79289]
[1776444879984,40.35,77896.88,0.0,-0.93085,5e-05,8.79289]
[1776444880192,40.35,77896.88,0.0,-0.93085,5e-05,8.79289]
[1776444883812,40.35,77891.71,0.0,-0.93109,5e-05,8.76814]
[1776444884819,40.35,77900.08,0.0,-0.93067,5e-05,8.81025]
[1776444886867,40.35,77901.05,0.0,-0.93062,5e-05,8.81541]
[1776444886936,40.35,77901.05,0.0,-0.93062,5e-05,8.81541]
[1776444887220,40.35,77901.05,0.0,-0.93062,5e-05,8.81541]
[1776444887437,40.35,77901.05,0.0,-0.93062,5e-05,8.81541]
[1776444887445,40.35,77900.8,0.0,-0.93063,5e-05,8.81462]
[1776444888848,40.35,77894.47,0.0,-0.93094,5e-05,8.78319]
[1776444893885,40.35,77892.3,0.0,-0.93104,5e-05,8.77322]
[1776444895344,40.35,77892.3,0.0,-0.93104,5e-05,8.77322]
[1776444895397,40.35,77892.3,0.0,-0.93104,5e-05,8.77322]
[1776444895437,40.35,77892.3,0.0,-0.93104,5e-05,8.77322]
[1776444895398,40.35,77892.03,0.0,-0.93106,5e-05,8.77152]
[1776444900933,40.35,77893.44,0.0,-0.931,5e-05,8.77768]
[1776444904339,40.35,77893.54,0.0,-0.93099,5e-05,8.778]
[1776444904436,40.35,77893.54,0.0,-0.93099,5e-05,8.778]
[1776444904395,40.35,77893.44,0.0,-0.931,5e-05,8.77696]
[1776444904560,40.35,77893.44,0.0,-0.931,5e-05,8.77696]
[1776444904688,40.35,77893.44,0.0,-0.931,5e-05,8.77696]
[1776444905968,40.35,77899.59,0.0,-0.9307,5e-05,8.80752]
[1776444906975,40.35,77895.57,0.0,-0.9309,5e-05,8.78724]
[1776444910414,40.35,77892.55,0.0,-0.93106,5e-05,8.77157]
[1776444910436,40.35,77892.55,0.0,-0.93106,5e-05,8.77157]
[1776444910458,40.35,77892.52,0.0,-0.93106,5e-05,8.77126]
[1776444910729,40.35,77892.52,0.0,-0.93106,5e-05,8.77126]
[1776444910936,40.35,77892.52,0.0,-0.93106,5e-05,8.77126]
[1776444915748,40.35,77893.85,0.0,-0.931,5e-05,8.77698]
[1776444915920,40.35,77893.85,0.0,-0.931,5e-05,8.77698]
[1776444915935,40.35,77893.85,0.0,-0.931,5e-05,8.77698]
[1776444916037,40.35,77894.42,0.0,-0.93098,5e-05,8.77965]
[1776444918052,40.35,77882.09,0.0,-0.93159,5e-05,8.71783]
[1776444919059,40.35,77880.33,0.0,-0.93168,5e-05,8.70899]
[1776444919992,40.35,77880.33,0.0,-0.93168,5e-05,8.70899]
[1776444920066,40.35,77880.13,0.0,-0.93169,5e-05,8.70793]
[1776444920622,40.35,77880.13,0.0,-0.93169,5e-05,8.70793]
[1776444921423,40.35,77880.13,0.0,-0.93169,5e-05,8.70793]
[1776444921779,40.34,77879.86,0.0,-0.93171,5e-05,8.70652]
[1776444924094,40.34,77898.56,0.0,-0.93078,5e-05,8.79957]
[1776444925101,40.34,77902.65,0.0,-0.93058,5e-05,8.81983]
[1776444927667,40.34,77900.72,0.0,-0.93068,5e-05,8.8097]
[1776444927693,40.34,77900.72,0.0,-0.93068,5e-05,8.8097]
[1776444933157,40.34,77898.44,0.0,-0.93083,5e-05,8.79328]
[1776444936179,40.34,77886.5,0.0,-0.93143,5e-05,8.73313]
[1776444937186,40.34,77883.07,0.0,-0.9316,5e-05,8.71596]
[1776444940205,40.34,77881.64,0.0,-0.93167,5e-05,8.70872]
[1776444940436,40.34,77881.64,0.0,-0.93167,5e-05,8.70872]
[1776444940207,40.34,77881.57,0.0,-0.93168,5e-05,8.70831]
[1776444940564,40.34,77881.57,0.0,-0.93168,5e-05,8.70831]
[1776444940692,40.34,77881.57,0.0,-0.93168,5e-05,8.70831]
[1776444942221,40.34,77867.88,0.0,-0.93235,5e-05,8.64026]
[1776444943228,40.34,77861.32,0.0,-0.93267,5e-05,8.60786]
[1776444945242,40.34,77865.65,0.0,-0.93246,5e-05,8.62946]
[1776444950277,40.34,77859.02,0.0,-0.93278,5e-05,8.59693]
[1776444953596,40.34,77856.0,0.0,-0.93293,5e-05,8.58235]
[1776444953701,40.34,77856.0,0.0,-0.93293,5e-05,8.58235]
[1776444954016,40.34,77856.0,0.0,-0.93293,5e-05,8.58235]
[1776444954192,40.34,77856.0,0.0,-0.93293,5e-05,8.58235]
[1776444954220,40.34,77856.0,0.0,-0.93293,5e-05,8.58247]
[1776444955313,40.34,77862.43,0.0,-0.93261,5e-05,8.61436]
[1776444957326,40.34,77858.94,0.0,-0.93278,5e-05,8.59726]
[1776444958183,40.34,77858.94,0.0,-0.93278,5e-05,8.59726]
[1776444958200,40.34,77858.94,0.0,-0.93278,5e-05,8.59726]
[1776444958433,40.34,77858.94,0.0,-0.93278,5e-05,8.59726]
[1776444958535,40.34,77858.79,0.0,-0.93279,5e-05,8.59662]
[1776444958688,40.34,77858.79,0.0,-0.93279,5e-05,8.59662]
[1776444962362,40.34,77854.13,0.0,-0.93301,5e-05,8.57409]
[1776444963377,40.34,77854.13,0.0,-0.93301,5e-05,8.57409]
[1776444963438,40.34,77854.13,0.0,-0.93301,5e-05,8.57409]
[1776444966390,40.34,77869.53,0.0,-0.93225,5e-05,8.65075]
[1776444967397,40.34,77872.07,0.0,-0.93212,5e-05,8.66336]
[1776444968166,40.34,77872.07,0.0,-0.93212,5e-05,8.66336]
[1776444968195,40.34,77872.07,0.0,-0.93212,5e-05,8.66336]
[1776444968404,40.34,77871.88,0.0,-0.93213,5e-05,8.66242]
[1776444968622,40.34,77871.88,0.0,-0.93213,5e-05,8.66242]
[1776444968703,40.34,77871.88,0.0,-0.93213,5e-05,8.66242]
[1776444969411,40.34,77866.1,0.0,-0.93242,5e-05,8.63378]
[1776444971440,40.34,77865.33,0.0,-0.93245,5e-05,8.63001]
[1776444971542,40.34,77866.2,0.0,-0.93241,5e-05,8.63438]
[1776444971869,40.34,77866.2,0.0,-0.93241,5e-05,8.63438]
[1776444971941,40.34,77866.2,0.0,-0.93241,5e-05,8.63438]
[1776444977308,40.34,77865.92,0.0,-0.93242,5e-05,8.63322]
[1776444977394,40.34,77865.92,0.0,-0.93242,5e-05,8.63322]
[1776444977440,40.34,77865.92,0.0,-0.93242,5e-05,8.63322]
[1776444977467,40.34,77864.8,0.0,-0.93248,5e-05,8.62772]
[1776444981495,40.34,77869.45,0.0,-0.93225,5e-05,8.65095]
[1776444982718,40.34,77869.98,0.0,-0.93222,5e-05,8.6536]
[1776444982928,40.34,77869.98,0.0,-0.93222,5e-05,8.6536]
[1776444982937,40.34,77869.98,0.0,-0.93222,5e-05,8.6536]
[1776444983509,40.34,77869.7,0.0,-0.93223,5e-05,8.65223]
[1776444988544,40.35,77862.3,0.0,-0.9326,5e-05,8.61571]
[1776444989551,40.35,77844.83,0.0,-0.93345,5e-05,8.52965]
[1776444990558,40.35,77843.38,0.0,-0.93351,5e-05,8.52274]
[1776444991564,40.35,77851.54,0.0,-0.93314,5e-05,8.55939]
[1776444992572,40.35,77854.97,0.0,-0.93297,5e-05,8.57647]
[1776444992981,40.35,77854.97,0.0,-0.93297,5e-05,8.57647]
[1776444993323,40.35,77854.97,0.0,-0.93297,5e-05,8.57647]
[1776444993336,40.35,77854.97,0.0,-0.93297,5e-05,8.57647]
[1776444993439,40.35,77854.97,0.0,-0.93297,5e-05,8.57647]
[1776444993579,40.35,77854.45,0.0,-0.933,5e-05,8.57405]
[1776444996599,40.35,77858.55,0.0,-0.93279,5e-05,8.59471]
[1776444998614,40.35,77863.48,0.0,-0.93255,5e-05,8.61929]
[1776445001641,40.35,77864.2,0.0,-0.93251,5e-05,8.62299]
[1776445001694,40.35,77864.2,0.0,-0.93251,5e-05,8.62299]
[1776445001700,40.35,77864.2,0.0,-0.93251,5e-05,8.62307]
[1776445004404,40.35,77862.31,0.0,-0.9326,5e-05,8.61379]
[1776445004437,40.35,77862.31,0.0,-0.9326,5e-05,8.61379]
[1776445009691,40.35,77862.89,0.0,-0.93257,5e-05,8.61723]
[1776445011713,40.35,77868.43,0.0,-0.9323,5e-05,8.6448]
[1776445012715,40.35,77868.43,0.0,-0.9323,5e-05,8.6448]
[1776445012941,40.35,77868.43,0.0,-0.9323,5e-05,8.6448]
[1776445013160,40.35,77868.43,0.0,-0.9323,5e-05,8.6448]
[1776445013192,40.35,77868.43,0.0,-0.9323,5e-05,8.6448]
[1776445013261,40.35,77865.63,0.0,-0.93243,5e-05,8.63103]
[1776445015288,40.35,77863.95,0.0,-0.93252,5e-05,8.62272]
[1776445015350,40.35,77863.95,0.0,-0.93252,5e-05,8.62272]
[1776445015435,40.35,77863.95,0.0,-0.93252,5e-05,8.62272]
[1776445015500,40.35,77860.61,0.0,-0.93268,5e-05,8.60637]
[1776445015741,40.35,77856.14,0.0,-0.9329,5e-05,8.5843]
[1776445021108,40.35,77854.39,0.0,-0.93298,5e-05,8.57621]
[1776445021116,40.35,77845.25,0.0,-0.93342,5e-05,8.53133]
[1776445021784,40.35,77850.73,0.0,-0.93315,5e-05,8.55851]
[1776445024475,40.35,77851.46,0.0,-0.93311,5e-05,8.56227]
[1776445024567,40.35,77851.72,0.0,-0.9331,5e-05,8.56386]
[1776445027826,40.35,77848.5,0.0,-0.93325,5e-05,8.54843]
[1776445032861,40.36,77848.19,0.0,-0.93326,5e-05,8.54774]
[1776445037896,40.36,77856.94,0.0,-0.93282,5e-05,8.59179]
[1776445039228,40.36,77856.94,0.0,-0.93282,5e-05,8.59179]
[1776445039391,40.36,77856.94,0.0,-0.93282,5e-05,8.59179]
[1776445039444,40.36,77859.16,0.0,-0.93271,5e-05,8.60297]
[1776445039910,40.36,77870.63,0.0,-0.93215,5e-05,8.65973]
[1776445040917,40.36,77878.07,0.0,-0.93178,5e-05,8.69666]
[1776445042931,40.36,77884.2,0.0,-0.93148,5e-05,8.72704]
[1776445044945,40.36,77889.85,0.0,-0.9312,5e-05,8.755]
[1776445048975,40.36,77885.57,0.0,-0.93142,5e-05,8.73315]
[1776445050989,40.36,77876.81,0.0,-0.93185,5e-05,8.68936]
[1776445054029,40.36,77875.61,0.0,-0.93194,5e-05,8.6795]
[1776445054200,40.36,77875.61,0.0,-0.93194,5e-05,8.6795]
[1776445057280,40.36,77877.77,0.0,-0.93184,5e-05,8.69014]
[1776445057386,40.36,77877.77,0.0,-0.93184,5e-05,8.69014]
[1776445057438,40.36,77877.77,0.0,-0.93184,5e-05,8.69014]
[1776445057483,40.36,77882.53,0.0,-0.9316,5e-05,8.71363]
[1776445058038,40.36,77885.93,0.0,-0.93143,5e-05,8.73055]
[1776445061758,40.35,77886.44,0.0,-0.93141,5e-05,8.73268]
[1776445061936,40.35,77886.44,0.0,-0.93141,5e-05,8.73268]
[1776445063533,40.35,77886.15,0.0,-0.93143,5e-05,8.7311]
[1776445063585,40.35,77881.44,0.0,-0.93166,5e-05,8.70738]
[1776445063688,40.35,77881.44,0.0,-0.93166,5e-05,8.70738]
[1776445064460,40.35,77881.44,0.0,-0.93166,5e-05,8.70738]
[1776445064513,40.35,77883.47,0.0,-0.93156,5e-05,8.71738]
[1776445064698,40.35,77883.47,0.0,-0.93156,5e-05,8.71738]
[1776445070122,40.35,77882.27,0.0,-0.93163,5e-05,8.71089]
[1776445071271,40.35,77882.27,0.0,-0.93163,5e-05,8.71089]
[1776445071438,40.35,77882.27,0.0,-0.93163,5e-05,8.71089]
[1776445071494,40.35,77887.15,0.0,-0.93139,5e-05,8.73498]
[1776445073567,40.35,77886.06,0.0,-0.93144,5e-05,8.72955]
[1776445073703,40.35,77883.9,0.0,-0.93155,5e-05,8.71852]
[1776445077171,40.35,77889.47,0.0,-0.93128,5e-05,8.7459]
[1776445077834,40.35,77889.47,0.0,-0.93128,5e-05,8.7459]
[1776445077940,40.35,77889.47,0.0,-0.93128,5e-05,8.7459]
[1776445078072,40.35,77889.47,0.0,-0.93128,5e-05,8.7459]
[1776445078191,40.35,77889.47,0.0,-0.93128,5e-05,8.7459]
[1776445078292,40.35,77890.01,0.0,-0.93126,5e-05,8.7483]
[1776445080611,40.35,77888.08,0.0,-0.93135,5e-05,8.73868]
[1776445080694,40.35,77886.58,0.0,-0.93143,5e-05,8.73104]
[1776445082224,40.35,77884.9,0.0,-0.93151,5e-05,8.72252]
[1776445082437,40.35,77884.9,0.0,-0.93151,5e-05,8.72252]
[1776445082511,40.35,77881.74,0.0,-0.93167,5e-05,8.70651]
[1776445084220,40.35,77889.48,0.0,-0.93129,5e-05,8.74494]
[1776445084968,40.35,77889.48,0.0,-0.93129,5e-05,8.74494]
[1776445085193,40.35,77889.48,0.0,-0.93129,5e-05,8.74494]
[1776445086235,40.35,77902.15,0.0,-0.93066,5e-05,8.80794]
[1776445087242,40.35,77907.82,0.0,-0.93038,5e-05,8.83616]
[1776445088131,40.35,77907.82,0.0,-0.93038,5e-05,8.83616]
[1776445088195,40.35,77907.82,0.0,-0.93038,5e-05,8.83616]
[1776445088249,40.35,77907.87,0.0,-0.93038,5e-05,8.83615]
[1776445089197,40.35,77907.87,0.0,-0.93038,5e-05,8.83615]
[1776445089434,40.35,77907.87,0.0,-0.93038,5e-05,8.83615]
[1776445089484,40.35,77911.63,0.0,-0.9302,5e-05,8.8544]
[1776445090263,40.35,77915.0,0.0,-0.93003,5e-05,8.87132]
[1776445091270,40.34,77916.96,0.0,-0.92994,5e-05,8.88046]
[1776445092276,40.34,77913.4,0.0,-0.93012,5e-05,8.86218]
[1776445093284,40.34,77905.6,0.0,-0.93052,5e-05,8.8227]
[1776445094439,40.34,77905.6,0.0,-0.93052,5e-05,8.8227]
[1776445094687,40.34,77905.6,0.0,-0.93052,5e-05,8.8227]
[1776445094534,40.34,77902.88,0.0,-0.93066,5e-05,8.80878]
[1776445094869,40.34,77902.88,0.0,-0.93066,5e-05,8.80878]
[1776445094937,40.34,77902.88,0.0,-0.93066,5e-05,8.80878]
[1776445095298,40.34,77900.23,0.0,-0.93079,5e-05,8.79524]
[1776445098319,40.34,77897.04,0.0,-0.93096,5e-05,8.77855]
[1776445100333,40.34,77893.68,0.0,-0.93113,5e-05,8.76131]
[1776445102346,40.34,77897.23,0.0,-0.93096,5e-05,8.77862]
[1776445104428,40.34,77898.38,0.0,-0.9309,5e-05,8.78414]
[1776445104433,40.34,77898.38,0.0,-0.9309,5e-05,8.78414]
[1776445104529,40.34,77902.63,0.0,-0.93069,5e-05,8.80517]
[1776445104999,40.34,77902.63,0.0,-0.93069,5e-05,8.80517]
[1776445105189,40.34,77902.63,0.0,-0.93069,5e-05,8.80517]
[1776445108697,40.34,77905.65,0.0,-0.93055,5e-05,8.81947]
[1776445108989,40.34,77906.28,0.0,-0.93052,5e-05,8.82234]
[1776445109190,40.34,77906.28,0.0,-0.93052,5e-05,8.82234]
[1776445109410,40.34,77906.28,0.0,-0.93052,5e-05,8.82234]
[1776445109435,40.34,77906.28,0.0,-0.93052,5e-05,8.82234]
[1776445109511,40.33,77907.02,0.0,-0.93049,5e-05,8.82577]
[1776445112418,40.33,77903.9,0.0,-0.93068,5e-05,8.80557]
[1776445113085,40.33,77903.9,0.0,-0.93068,5e-05,8.80557]
[1776445113190,40.33,77903.9,0.0,-0.93068,5e-05,8.80557]
[1776445113558,40.33,77903.9,0.0,-0.93068,5e-05,8.80557]
[1776445113659,40.33,77900.35,0.0,-0.93086,5e-05,8.78756]
[1776445116577,40.33,77900.07,0.0,-0.93088,5e-05,8.78572]
[1776445116689,40.33,77900.07,0.0,-0.93088,5e-05,8.78572]
[1776445116679,40.33,77896.81,0.0,-0.93104,5e-05,8.76922]
[1776445119616,40.33,77895.45,0.0,-0.93111,5e-05,8.76206]
[1776445119689,40.33,77895.45,0.0,-0.93111,5e-05,8.76206]
[1776445119619,40.33,77890.92,0.0,-0.93134,5e-05,8.73928]
[1776445123495,40.33,77886.64,0.0,-0.93156,5e-05,8.7174]
[1776445123857,40.33,77886.64,0.0,-0.93156,5e-05,8.7174]
[1776445123934,40.33,77886.64,0.0,-0.93156,5e-05,8.7174]
[1776445128497,40.33,77882.82,0.0,-0.93175,5e-05,8.69803]
[1776445128692,40.33,77882.82,0.0,-0.93175,5e-05,8.69803]
[1776445132833,40.33,77881.33,0.0,-0.93183,5e-05,8.69027]
[1776445132934,40.33,77881.33,0.0,-0.93183,5e-05,8.69027]
[1776445138199,40.33,77877.85,0.0,-0.932,5e-05,8.67274]
[1776445138712,40.33,77877.85,0.0,-0.932,5e-05,8.67274]
[1776445139608,40.33,77872.49,0.0,-0.93227,5e-05,8.64607]
[1776445142735,40.33,77870.42,0.0,-0.93237,5e-05,8.63582]
[1776445147717,40.33,77875.83,0.0,-0.9321,5e-05,8.66258]
[1776445149677,40.33,77870.66,0.0,-0.93236,5e-05,8.63685]
[1776445151692,40.33,77865.22,0.0,-0.93262,5e-05,8.60996]
[1776445154287,40.33,77864.55,0.0,-0.93265,5e-05,8.60675]
[1776445154437,40.33,77864.55,0.0,-0.93265,5e-05,8.60675]
[1776445154713,40.33,77864.48,0.0,-0.93266,5e-05,8.60646]
[1776445159748,40.33,77866.09,0.0,-0.93258,5e-05,8.61474]
[1776445160010,40.33,77866.09,0.0,-0.93258,5e-05,8.61474]
[1776445160210,40.33,77866.09,0.0,-0.93258,5e-05,8.61474]
[1776445160755,40.33,77872.79,0.0,-0.93225,5e-05,8.64798]
[1776445162769,40.33,77873.99,0.0,-0.93219,5e-05,8.65392]
[1776445165790,40.33,77880.29,0.0,-0.93188,5e-05,8.68469]
[1776445167669,40.33,77880.29,0.0,-0.93188,5e-05,8.68469]
[1776445167686,40.33,77880.29,0.0,-0.93188,5e-05,8.68469]
[1776445169820,40.33,77895.32,0.0,-0.93114,5e-05,8.75926]
[1776445170827,40.33,77902.13,0.0,-0.9308,5e-05,8.79312]
[1776445172841,40.32,77904.94,0.0,-0.93069,5e-05,8.80296]
[1776445174676,40.32,77904.94,0.0,-0.93069,5e-05,8.80296]
[1776445174695,40.32,77904.94,0.0,-0.93069,5e-05,8.80296]
[1776445180904,40.32,77901.61,0.0,-0.93088,5e-05,8.78471]
[1776445180940,40.32,77901.61,0.0,-0.93088,5e-05,8.78471]
[1776445181005,40.32,77902.06,0.0,-0.93086,5e-05,8.78674]
[1776445181904,40.32,77896.27,0.0,-0.93115,5e-05,8.75757]
[1776445183303,40.32,77896.27,0.0,-0.93115,5e-05,8.75757]
[1776445183434,40.32,77896.27,0.0,-0.93115,5e-05,8.75757]
[1776445189527,40.32,77895.68,0.0,-0.93119,5e-05,8.75351]
[1776445189690,40.32,77895.68,0.0,-0.93119,5e-05,8.75351]
[1776445189629,40.32,77895.5,0.0,-0.9312,5e-05,8.75224]
[1776445193417,40.32,77895.84,0.0,-0.93119,5e-05,8.75354]
[1776445193435,40.32,77895.84,0.0,-0.93119,5e-05,8.75354]
[1776445194995,40.32,77903.19,0.0,-0.93083,5e-05,8.78969]
[1776445200035,40.31,77901.88,0.0,-0.9309,5e-05,8.78193]
[1776445205070,40.31,77916.14,0.0,-0.9302,5e-05,8.85229]
[1776445206077,40.31,77917.31,0.0,-0.93015,5e-05,8.85784]
[1776445208091,40.31,77907.07,0.0,-0.93067,5e-05,8.80579]
[1776445210105,40.31,77899.61,0.0,-0.93104,5e-05,8.76795]
[1776445215141,40.31,77898.66,0.0,-0.9311,5e-05,8.76209]
[1776445216688,40.31,77898.66,0.0,-0.9311,5e-05,8.76209]
[1776445216750,40.3,77892.47,0.0,-0.93141,5e-05,8.73081]
[1776445218162,40.3,77902.94,0.0,-0.9309,5e-05,8.78294]
[1776445219170,40.3,77904.38,0.0,-0.93083,5e-05,8.78942]
[1776445221183,40.3,77898.95,0.0,-0.93111,5e-05,8.76176]
[1776445223197,40.3,77894.51,0.0,-0.93133,5e-05,8.73917]
[1776445228233,40.3,77893.14,0.0,-0.93141,5e-05,8.73139]
[1776445230247,40.3,77884.85,0.0,-0.93182,5e-05,8.68976]
[1776445231256,40.3,77862.11,0.0,-0.93297,5e-05,8.5733]
[1776445232261,40.3,77857.9,0.0,-0.93317,5e-05,8.55237]
[1776445233268,40.3,77861.71,0.0,-0.93299,5e-05,8.57125]
[1776445238303,40.29,77855.68,0.0,-0.9333,5e-05,8.53977]
[1776445240317,40.29,77853.61,0.0,-0.93341,5e-05,8.52895]
[1776445243338,40.29,77849.81,0.0,-0.9336,5e-05,8.50945]
[1776445246359,40.29,77843.46,0.0,-0.93391,5e-05,8.47753]
[1776445248378,40.29,77836.65,0.0,-0.93424,5e-05,8.44373]
[1776445251400,40.29,77834.93,0.0,-0.93433,5e-05,8.43488]
[1776445252407,40.29,77850.12,0.0,-0.9336,5e-05,8.5093]
[1776445253414,40.29,77851.63,0.0,-0.93353,5e-05,8.51639]
[1776445255428,40.29,77861.49,0.0,-0.93305,5e-05,8.56493]
[1776445256840,40.29,77864.57,0.0,-0.9329,5e-05,8.58026]
[1776445261395,40.29,77862.83,0.0,-0.93298,5e-05,8.57206]
[1776445261437,40.29,77862.83,0.0,-0.93298,5e-05,8.57206]
[1776445263485,40.29,77853.39,0.0,-0.93344,5e-05,8.52539]
[1776445264491,40.29,77850.25,0.0,-0.9336,5e-05,8.5097]
[1776445266506,40.29,77843.31,0.0,-0.93394,5e-05,8.47517]
[1776445268338,40.29,77842.71,0.0,-0.93397,5e-05,8.47206]
[1776445268438,40.29,77842.71,0.0,-0.93397,5e-05,8.47206]
[1776445270534,40.29,77836.87,0.0,-0.93425,5e-05,8.44296]
[1776445271541,40.29,77841.47,0.0,-0.93403,5e-05,8.46538]
[1776445272841,40.29,77841.47,0.0,-0.93403,5e-05,8.46538]
[1776445272937,40.29,77843.27,0.0,-0.93395,5e-05,8.47406]
[1776445273700,40.29,77843.27,0.0,-0.93395,5e-05,8.47406]
[1776445273801,40.28,77843.07,0.0,-0.93396,5e-05,8.4729]
[1776445273936,40.28,77843.07,0.0,-0.93396,5e-05,8.4729]
[1776445281611,40.28,77838.8,0.0,-0.93418,5e-05,8.45082]
[1776445281690,40.28,77838.8,0.0,-0.93418,5e-05,8.45082]
[1776445287318,40.28,77841.7,0.0,-0.93405,5e-05,8.46411]
[1776445287436,40.28,77841.7,0.0,-0.93405,5e-05,8.46411]
[1776445287520,40.28,77841.7,0.0,-0.93405,5e-05,8.46411]
[1776445287694,40.28,77841.7,0.0,-0.93405,5e-05,8.46411]
[1776445287795,40.28,77841.28,0.0,-0.93407,5e-05,8.46188]
[1776445288660,40.28,77850.75,0.0,-0.93361,5e-05,8.50823]
[1776445289667,40.28,77856.36,0.0,-0.93334,5e-05,8.53562]
[1776445294701,40.28,77857.44,0.0,-0.93331,5e-05,8.53799]
[1776445296221,40.28,77856.62,0.0,-0.93335,5e-05,8.5341]
[1776445296444,40.28,77856.62,0.0,-0.93335,5e-05,8.5341]
[1776445301752,40.28,77854.8,0.0,-0.93344,5e-05,8.52485]
[1776445305780,40.28,77863.7,0.0,-0.93301,5e-05,8.56816]
[1776445306787,40.28,77863.87,0.0,-0.933,5e-05,8.56911]
[1776445311822,40.28,77865.3,0.0,-0.93292,5e-05,8.57677]
[1776445312295,40.28,77865.3,0.0,-0.93292,5e-05,8.57677]
[1776445312441,40.28,77865.3,0.0,-0.93292,5e-05,8.57677]
[1776445313780,40.28,77865.48,0.0,-0.93291,5e-05,8.57776]
[1776445313934,40.28,77865.48,0.0,-0.93291,5e-05,8.57776]
[1776445313836,40.28,77865.23,0.0,-0.93293,5e-05,8.57663]
[1776445314842,40.28,77869.68,0.0,-0.93271,5e-05,8.59873]
[1776445317864,40.28,77865.68,0.0,-0.9329,5e-05,8.57915]
[1776445320885,40.28,77880.99,0.0,-0.93215,5e-05,8.65524]
[1776445321891,40.28,77884.57,0.0,-0.93197,5e-05,8.67299]
[1776445323906,40.28,77873.55,0.0,-0.93251,5e-05,8.61818]
[1776445324912,40.28,77866.35,0.0,-0.93287,5e-05,8.58257]
[1776445325920,40.28,77859.65,0.0,-0.93319,5e-05,8.54956]
[1776445327933,40.28,77853.78,0.0,-0.93348,5e-05,8.52005]
[1776445331330,40.28,77853.05,0.0,-0.93352,5e-05,8.51595]
[1776445331443,40.28,77853.05,0.0,-0.93352,5e-05,8.51595]
[1776445335994,40.28,77857.89,0.0,-0.9333,5e-05,8.53828]
[1776445338211,40.28,77854.59,0.0,-0.93347,5e-05,8.52174]
[1776445338440,40.28,77854.59,0.0,-0.93347,5e-05,8.52174]
[1776445339792,40.28,77854.01,0.0,-0.9335,5e-05,8.51837]
[1776445339935,40.28,77854.01,0.0,-0.9335,5e-05,8.51837]
[1776445339893,40.27,77853.86,0.0,-0.93351,5e-05,8.51739]
[1776445346064,40.27,77853.94,0.0,-0.93352,5e-05,8.51631]
[1776445351102,40.27,77850.8,0.0,-0.93371,5e-05,8.49595]
[1776445352106,40.27,77842.84,0.0,-0.9341,5e-05,8.45664]
[1776445353114,40.27,77838.03,0.0,-0.93433,5e-05,8.43292]
[1776445354121,40.27,77842.8,0.0,-0.9341,5e-05,8.45619]
[1776445357650,40.27,77839.48,0.0,-0.93427,5e-05,8.43964]
[1776445357692,40.27,77839.48,0.0,-0.93427,5e-05,8.43964]
[1776445363189,40.27,77845.37,0.0,-0.93399,5e-05,8.46767]
[1776445364195,40.27,77854.82,0.0,-0.93354,5e-05,8.51396]
[1776445365202,40.27,77858.7,0.0,-0.93335,5e-05,8.53283]
[1776445366210,40.27,77872.98,0.0,-0.93265,5e-05,8.60355]
[1776445367215,40.27,77882.63,0.0,-0.93218,5e-05,8.65146]
[1776445368223,40.27,77885.01,0.0,-0.93206,5e-05,8.66327]
[1776445373258,40.27,77885.27,0.0,-0.93205,5e-05,8.66439]
[1776445375272,40.27,77889.36,0.0,-0.93185,5e-05,8.68462]
[1776445376323,40.27,77889.36,0.0,-0.93185,5e-05,8.68462]
[1776445376437,40.27,77889.36,0.0,-0.93185,5e-05,8.68462]
[1776445377751,40.26,77888.75,0.0,-0.93188,5e-05,8.68143]
[1776445377933,40.26,77888.75,0.0,-0.93188,5e-05,8.68143]
[1776445377852,40.26,77889.29,0.0,-0.93185,5e-05,8.68404]
[1776445380314,40.26,77901.33,0.0,-0.93126,5e-05,8.74391]
[1776445381316,40.26,77913.89,0.0,-0.93063,5e-05,8.80666]
[1776445382325,40.26,77917.62,0.0,-0.93045,5e-05,8.82511]
[1776445385346,40.26,77923.77,0.0,-0.93014,5e-05,8.85516]
[1776445390381,40.26,77923.65,0.0,-0.93017,5e-05,8.85287]
[1776445391388,40.26,77934.56,0.0,-0.92962,5e-05,8.90751]
[1776445393402,40.26,77945.23,0.0,-0.92909,5e-05,8.96069]
[1776445394409,40.26,77953.3,0.0,-0.92868,5e-05,9.00116]
[1776445395415,40.25,77957.12,0.0,-0.92849,5e-05,9.02007]
[1776445397432,40.25,77949.8,0.0,-0.92887,5e-05,8.98177]
[1776445398439,40.25,77940.2,0.0,-0.92937,5e-05,8.93258]
[1776445399445,40.25,77931.76,0.0,-0.9298,5e-05,8.88946]
[1776445400453,40.25,77926.85,0.0,-0.93005,5e-05,8.86428]
[1776445401460,40.25,77933.15,0.0,-0.92974,5e-05,8.89566]
[1776445404483,40.25,77934.87,0.0,-0.92966,5e-05,8.90363]
[1776445404688,40.25,77934.87,0.0,-0.92966,5e-05,8.90363]
[1776445410523,40.24,77933.49,0.0,-0.92976,5e-05,8.89344]
[1776445415596,40.24,77931.73,0.0,-0.92989,5e-05,8.87926]
[1776445415691,40.24,77931.73,0.0,-0.92989,5e-05,8.87926]
[1776445417427,40.24,77931.65,0.0,-0.92991,5e-05,8.87811]
[1776445417435,40.24,77931.65,0.0,-0.92991,5e-05,8.87811]
[1776445417571,40.23,77932.25,0.0,-0.92988,5e-05,8.88077]
[1776445422606,40.23,77932.97,0.0,-0.92986,5e-05,8.88251]
[1776445426635,40.23,77916.4,0.0,-0.93071,5e-05,8.79802]
[1776445427642,40.23,77912.79,0.0,-0.9309,5e-05,8.7793]
[1776445428649,40.23,77908.25,0.0,-0.93113,5e-05,8.75633]
[1776445431972,40.23,77906.58,0.0,-0.93121,5e-05,8.74761]
[1776445432196,40.23,77907.15,0.0,-0.93119,5e-05,8.75028]
[1776445435698,40.22,77912.21,0.0,-0.93094,5e-05,8.77492]
[1776445436705,40.22,77917.85,0.0,-0.93066,5e-05,8.80299]
[1776445437711,40.22,77921.84,0.0,-0.93046,5e-05,8.82278]
[1776445438719,40.22,77929.01,0.0,-0.9301,5e-05,8.85858]
[1776445440734,40.22,77931.92,0.0,-0.92996,5e-05,8.87257]
[1776445443403,40.22,77928.87,0.0,-0.93012,5e-05,8.8565]
[1776445443445,40.22,77928.87,0.0,-0.93012,5e-05,8.8565]
[1776445445715,40.22,77925.72,0.0,-0.93029,5e-05,8.83999]
[1776445445935,40.22,77925.72,0.0,-0.93029,5e-05,8.83999]
[1776445446259,40.22,77923.3,0.0,-0.93042,5e-05,8.82751]
[1776445446437,40.22,77923.3,0.0,-0.93042,5e-05,8.82751]
[1776445446775,40.22,77928.14,0.0,-0.93017,5e-05,8.85158]
[1776445448888,40.22,77928.39,0.0,-0.93017,5e-05,8.85251]
[1776445448938,40.22,77928.39,0.0,-0.93017,5e-05,8.85251]
[1776445449796,40.22,77919.98,0.0,-0.9306,5e-05,8.80957]
[1776445450806,40.21,77915.51,0.0,-0.93082,5e-05,8.78688]
[1776445452399,40.21,77912.48,0.0,-0.93098,5e-05,8.77146]
[1776445452446,40.21,77912.48,0.0,-0.93098,5e-05,8.77146]
[1776445452812,40.21,77912.48,0.0,-0.93098,5e-05,8.77146]
[1776445452943,40.21,77912.48,0.0,-0.93098,5e-05,8.77146]
[1776445452968,40.21,77912.06,0.0,-0.931,5e-05,8.76916]
[1776445457855,40.21,77923.66,0.0,-0.93043,5e-05,8.82641]
[1776445459028,40.21,77923.66,0.0,-0.93043,5e-05,8.82641]
[1776445459031,40.21,77924.34,0.0,-0.9304,5e-05,8.82954]
[1776445459193,40.21,77924.34,0.0,-0.9304,5e-05,8.82954]
[1776445463896,40.21,77914.7,0.0,-0.93089,5e-05,8.77971]
[1776445464936,40.21,77914.7,0.0,-0.93089,5e-05,8.77971]
[1776445465191,40.21,77914.88,0.0,-0.93089,5e-05,8.78041]
[1776445466406,40.21,77914.88,0.0,-0.93089,5e-05,8.78041]
[1776445466435,40.21,77914.88,0.0,-0.93089,5e-05,8.78041]
[1776445466918,40.21,77914.73,0.0,-0.9309,5e-05,8.77923]
[1776445471953,40.21,77916.35,0.0,-0.93086,5e-05,8.7825]
[1776445474974,40.2,77925.46,0.0,-0.9304,5e-05,8.82763]
[1776445475981,40.2,77931.83,0.0,-0.93009,5e-05,8.85943]
[1776445477762,40.2,77933.2,0.0,-0.93002,5e-05,8.86601]
[1776445477935,40.2,77933.2,0.0,-0.93002,5e-05,8.86601]
[1776445480011,40.2,77937.72,0.0,-0.9298,5e-05,8.88781]
[1776445480684,40.2,77937.72,0.0,-0.9298,5e-05,8.88781]
[1776445480695,40.2,77937.72,0.0,-0.9298,5e-05,8.88781]
[1776445481179,40.2,77937.21,0.0,-0.92983,5e-05,8.88487]
[1776445481192,40.2,77937.21,0.0,-0.92983,5e-05,8.88487]
[1776445482024,40.2,77936.51,0.0,-0.92987,5e-05,8.88098]
[1776445487059,40.2,77930.98,0.0,-0.93017,5e-05,8.85128]
[1776445489073,40.19,77920.58,0.0,-0.9307,5e-05,8.79834]
[1776445490081,40.19,77919.67,0.0,-0.93075,5e-05,8.79353]
[1776445490391,40.19,77919.67,0.0,-0.93075,5e-05,8.79353]
[1776445490443,40.19,77919.67,0.0,-0.93075,5e-05,8.79353]
[1776445496122,40.19,77919.23,0.0,-0.93081,5e-05,8.78779]
[1776445497129,40.19,77915.52,0.0,-0.931,5e-05,8.76852]
[1776445499378,40.18,77914.71,0.0,-0.93104,5e-05,8.76382]
[1776445499441,40.18,77914.71,0.0,-0.93104,5e-05,8.76382]
[1776445500093,40.18,77914.71,0.0,-0.93104,5e-05,8.76382]
[1776445500192,40.18,77914.63,0.0,-0.93106,5e-05,8.76279]
[1776445500194,40.18,77914.59,0.0,-0.93106,5e-05,8.76197]
[1776445501157,40.18,77907.9,0.0,-0.9314,5e-05,8.72785]
[1776445502960,40.18,77907.9,0.0,-0.9314,5e-05,8.72785]
[1776445503039,40.18,77906.08,0.0,-0.93151,5e-05,8.71762]
[1776445503196,40.18,77906.08,0.0,-0.93151,5e-05,8.71762]
[1776445504180,40.18,77899.68,0.0,-0.93183,5e-05,8.6851]
[1776445506454,40.18,77896.36,0.0,-0.932,5e-05,8.66804]
[1776445506694,40.18,77896.36,0.0,-0.932,5e-05,8.66804]
[1776445507201,40.17,77902.37,0.0,-0.93171,5e-05,8.69706]
[1776445508208,40.17,77896.84,0.0,-0.93199,5e-05,8.66896]
[1776445510407,40.17,77895.49,0.0,-0.93206,5e-05,8.66176]
[1776445510436,40.17,77895.49,0.0,-0.93206,5e-05,8.66176]
[1776445511162,40.17,77896.02,0.0,-0.93204,5e-05,8.66394]
[1776445511191,40.17,77896.02,0.0,-0.93204,5e-05,8.66394]
[1776445511229,40.17,77898.57,0.0,-0.93192,5e-05,8.67619]
[1776445516264,40.16,77898.97,0.0,-0.93192,5e-05,8.67582]
[1776445519285,40.16,77894.95,0.0,-0.93215,5e-05,8.653]
[1776445521739,40.16,77894.94,0.0,-0.93216,5e-05,8.65205]
[1776445521936,40.16,77894.94,0.0,-0.93216,5e-05,8.65205]
[1776445528348,40.14,77894.72,0.0,-0.93224,5e-05,8.64393]
[1776445529582,40.14,77894.72,0.0,-0.93224,5e-05,8.64393]
[1776445529689,40.14,77894.72,0.0,-0.93224,5e-05,8.64393]
[1776445529950,40.14,77894.72,0.0,-0.93224,5e-05,8.64393]
[1776445530037,40.14,77894.59,0.0,-0.93227,5e-05,8.64157]
[1776445530186,40.14,77894.59,0.0,-0.93227,5e-05,8.64157]
[1776445531369,40.14,77877.29,0.0,-0.93315,5e-05,8.55107]
[1776445532376,40.14,77870.95,0.0,-0.93347,5e-05,8.51899]
[1776445535882,40.13,77869.11,0.0,-0.93357,5e-05,8.50858]
[1776445535943,40.13,77869.11,0.0,-0.93357,5e-05,8.50858]
[1776445538430,40.13,77862.63,0.0,-0.93391,5e-05,8.47403]
[1776445540250,40.13,77861.0,0.0,-0.934,5e-05,8.46541]
[1776445540438,40.13,77861.0,0.0,-0.934,5e-05,8.46541]
[1776445540677,40.13,77861.0,0.0,-0.934,5e-05,8.46541]
[1776445540935,40.13,77861.0,0.0,-0.934,5e-05,8.46541]
[1776445541018,40.12,77860.75,0.0,-0.93402,5e-05,8.463]
[1776445546488,40.12,77861.49,0.0,-0.93402,5e-05,8.46369]
[1776445551522,40.11,77861.76,0.0,-0.93403,5e-05,8.46204]
[1776445553037,40.11,77861.76,0.0,-0.93403,5e-05,8.46204]
[1776445553193,40.11,77861.76,0.0,-0.93403,5e-05,8.46204]
[1776445555551,40.11,77871.19,0.0,-0.9336,5e-05,8.50614]
[1776445556628,40.11,77871.19,0.0,-0.9336,5e-05,8.50614]
[1776445556697,40.11,77871.19,0.0,-0.9336,5e-05,8.50614]
[1776445557106,40.11,77871.19,0.0,-0.9336,5e-05,8.50614]
[1776445557186,40.11,77871.19,0.0,-0.9336,5e-05,8.50614]
[1776445557159,40.11,77870.87,0.0,-0.93363,5e-05,8.50327]
[1776445557565,40.11,77875.51,0.0,-0.9334,5e-05,8.52621]
[1776445560586,40.1,77883.08,0.0,-0.93305,5e-05,8.56166]
[1776445561388,40.1,77883.08,0.0,-0.93305,5e-05,8.56166]
[1776445561434,40.1,77883.08,0.0,-0.93305,5e-05,8.56166]
[1776445561593,40.1,77879.01,0.0,-0.93326,5e-05,8.54082]
[1776445562600,40.1,77878.72,0.0,-0.93328,5e-05,8.53863]
[1776445565828,40.1,77876.43,0.0,-0.9334,5e-05,8.52588]
[1776445565938,40.1,77876.43,0.0,-0.9334,5e-05,8.52588]
[1776445565994,40.09,77870.04,0.0,-0.93373,5e-05,8.49289]
[1776445566410,40.09,77870.04,0.0,-0.93373,5e-05,8.49289]
[1776445566435,40.09,77870.04,0.0,-0.93373,5e-05,8.49289]
[1776445566629,40.09,77868.43,0.0,-0.93381,5e-05,8.48494]
[1776445570657,40.09,77867.19,0.0,-0.93389,5e-05,8.47629]
[1776445572955,40.09,77867.19,0.0,-0.93389,5e-05,8.47629]
[1776445573197,40.09,77867.19,0.0,-0.93389,5e-05,8.47629]
[1776445577708,40.08,77857.94,0.0,-0.93439,5e-05,8.4264]
[1776445578341,40.08,77857.94,0.0,-0.93439,5e-05,8.4264]
[1776445578442,40.08,77857.94,0.0,-0.93439,5e-05,8.4264]
[1776445578822,40.08,77857.94,0.0,-0.93439,5e-05,8.4264]
[1776445578937,40.08,77857.94,0.0,-0.93439,5e-05,8.4264]
[1776445579038,40.08,77856.8,0.0,-0.93445,5e-05,8.41965]
[1776445584757,40.07,77856.89,0.0,-0.93447,5e-05,8.41746]
[1776445584935,40.07,77856.89,0.0,-0.93447,5e-05,8.41746]
[1776445588768,40.07,77857.5,0.0,-0.93446,5e-05,8.4189]
[1776445588941,40.07,77857.5,0.0,-0.93446,5e-05,8.4189]
[1776445588987,40.07,77864.87,0.0,-0.93411,5e-05,8.45415]
[1776445589733,40.07,77864.87,0.0,-0.93411,5e-05,8.45415]
[1776445589936,40.07,77864.87,0.0,-0.93411,5e-05,8.45415]
[1776445590037,40.06,77861.01,0.0,-0.93431,5e-05,8.43456]
[1776445595145,40.06,77860.47,0.0,-0.93438,5e-05,8.42605]
[1776445595197,40.06,77860.47,0.0,-0.93438,5e-05,8.42605]
[1776445599178,40.06,77861.61,0.0,-0.93435,5e-05,8.42959]
[1776445599200,40.06,77861.61,0.0,-0.93435,5e-05,8.42959]
[1776445600185,40.05,77861.47,0.0,-0.93436,5e-05,8.42837]
[1776445599861,40.05,77865.14,0.0,-0.93419,5e-05,8.44592]
[1776445600444,40.05,77865.14,0.0,-0.93419,5e-05,8.44592]
[1776445600868,40.05,77865.97,0.0,-0.93415,5e-05,8.44947]
[1776445605903,40.05,77864.86,0.0,-0.93423,5e-05,8.44128]
[1776445608924,40.04,77858.79,0.0,-0.93454,5e-05,8.40982]
[1776445610939,40.04,77853.49,0.0,-0.93481,5e-05,8.38282]
[1776445612136,40.04,77853.49,0.0,-0.93481,5e-05,8.38282]
[1776445612176,40.04,77822.46,0.0,-0.93629,5e-05,8.23129]
[1776445612953,40.04,77810.43,0.0,-0.93686,5e-05,8.17233]
[1776445613960,40.04,77811.05,0.0,-0.93683,5e-05,8.17522]
[1776445615001,40.04,77811.05,0.0,-0.93683,5e-05,8.17522]
[1776445622017,40.03,77809.72,0.0,-0.93693,5e-05,8.16522]
[1776445626045,40.03,77813.55,0.0,-0.93677,5e-05,8.18148]
[1776445628059,40.03,77807.69,0.0,-0.93706,5e-05,8.15243]
[1776445632087,40.02,77806.18,0.0,-0.93715,5e-05,8.14251]
[1776445632294,40.02,77806.18,0.0,-0.93715,5e-05,8.14251]
[1776445632434,40.02,77806.18,0.0,-0.93715,5e-05,8.14251]
[1776445633705,40.02,77805.14,0.0,-0.93721,5e-05,8.13696]
[1776445633941,40.02,77805.14,0.0,-0.93721,5e-05,8.13696]
[1776445634115,40.02,77805.21,0.0,-0.93721,5e-05,8.13678]
[1776445637794,40.02,77808.09,0.0,-0.93709,5e-05,8.14916]
[1776445637934,40.02,77808.09,0.0,-0.93709,5e-05,8.14916]
[1776445640581,40.01,77808.38,0.0,-0.93709,5e-05,8.14891]
[1776445640693,40.01,77808.38,0.0,-0.93709,5e-05,8.14891]
[1776445641163,40.01,77808.45,0.0,-0.93709,5e-05,8.14871]
[1776445644184,40.01,77804.94,0.0,-0.93727,5e-05,8.13017]
[1776445647677,40.0,77803.42,0.0,-0.93736,5e-05,8.12132]
[1776445647686,40.0,77803.42,0.0,-0.93736,5e-05,8.12132]
[1776445652744,40.0,77801.51,0.0,-0.9375,5e-05,8.10597]
[1776445652931,40.0,77801.51,0.0,-0.9375,5e-05,8.10597]
[1776445653192,40.0,77801.51,0.0,-0.9375,5e-05,8.10597]
[1776445653249,40.0,77801.25,0.0,-0.93751,5e-05,8.10423]
[1776445658284,39.99,77817.92,0.0,-0.93676,5e-05,8.18237]
[1776445659291,39.99,77822.12,0.0,-0.93656,5e-05,8.20259]
[1776445661720,39.99,77808.47,0.0,-0.93721,5e-05,8.13615]
[1776445662313,39.99,77805.35,0.0,-0.93735,5e-05,8.121]
[1776445664327,39.99,77809.23,0.0,-0.93717,5e-05,8.13963]
[1776445669362,39.99,77808.06,0.0,-0.93723,5e-05,8.13355]
[1776445671376,39.99,77802.56,0.0,-0.93749,5e-05,8.10686]
[1776445673390,39.99,77798.03,0.0,-0.9377,5e-05,8.08497]
[1776445675404,39.99,77793.26,0.0,-0.93793,5e-05,8.06156]
[1776445680439,39.99,77789.26,0.0,-0.93813,5e-05,8.04024]
[1776445681446,39.99,77778.24,0.0,-0.93865,5e-05,7.98704]
[1776445682453,39.98,77772.95,0.0,-0.93889,5e-05,7.96144]
[1776445685299,39.98,77772.71,0.0,-0.93891,5e-05,7.96001]
[1776445685499,39.98,77772.86,0.0,-0.93891,5e-05,7.95964]
[1776445687492,39.98,77786.19,0.0,-0.9383,5e-05,8.02284]
[1776445688499,39.98,77786.73,0.0,-0.93829,5e-05,8.02453]
[1776445689506,39.98,77782.0,0.0,-0.93851,5e-05,8.00149]
[1776445691022,39.98,77782.0,0.0,-0.93851,5e-05,8.00149]
[1776445691187,39.98,77782.0,0.0,-0.93851,5e-05,8.00149]
[1776445691288,39.98,77781.1,0.0,-0.93856,5e-05,7.9965]
[1776445692527,39.98,77772.1,0.0,-0.93897,5e-05,7.95318]
[1776445693534,39.98,77762.21,0.0,-0.93943,5e-05,7.90581]
[1776445694541,39.97,77763.43,0.0,-0.93937,5e-05,7.91142]
[1776445696555,39.97,77757.18,0.0,-0.93967,5e-05,7.8808]
[1776445700588,39.97,77753.65,0.0,-0.93983,5e-05,7.86344]
[1776445701596,39.97,77745.39,0.0,-0.94021,5e-05,7.82421]
[1776445702603,39.97,77745.28,0.0,-0.94021,5e-05,7.82363]
[1776445704616,39.97,77750.76,0.0,-0.93997,5e-05,7.84945]
[1776445705624,39.97,77753.05,0.0,-0.93987,5e-05,7.86019]
[1776445706631,39.97,77746.43,0.0,-0.94017,5e-05,7.82874]
[1776445708645,39.97,77744.73,0.0,-0.94024,5e-05,7.82058]
[1776445713681,39.97,77743.47,0.0,-0.94033,5e-05,7.8108]
[1776445716701,39.97,77739.94,0.0,-0.94049,4e-05,7.79405]
[1776445718715,39.97,77748.26,0.0,-0.94011,5e-05,7.83333]
[1776445720729,39.97,77738.35,0.0,-0.94056,4e-05,7.78646]
[1776445722743,39.97,77737.33,0.0,-0.94061,4e-05,7.7816]
[1776445727778,39.97,77737.25,0.0,-0.94061,4e-05,7.78128]
[1776445729805,39.97,77719.07,0.0,-0.94142,4e-05,7.69592]
[1776445730801,39.97,77712.82,0.0,-0.9417,4e-05,7.66671]
[1776445731672,39.97,77712.82,0.0,-0.9417,4e-05,7.66671]
[1776445731957,39.97,77695.59,0.0,-0.94246,4e-05,7.58648]
[1776445732821,39.97,77640.18,0.0,-0.94485,4e-05,7.33149]
[1776445734089,39.97,77592.87,0.0,-0.94683,4e-05,7.11803]
[1776445734834,39.97,77610.27,0.0,-0.94611,4e-05,7.19623]
[1776445735836,39.97,77610.27,0.0,-0.94611,4e-05,7.19623]
[1776445735877,39.97,77610.27,0.0,-0.94611,4e-05,7.19623]
[1776445735983,39.98,77625.1,0.0,-0.94544,4e-05,7.26849]
[1776445736734,39.98,77625.1,0.0,-0.94544,4e-05,7.26849]
[1776445736857,39.98,77621.09,0.0,-0.9456,4e-05,7.25076]
[1776445738878,39.98,77604.5,0.0,-0.94629,4e-05,7.17681]
[1776445739703,39.98,77604.5,0.0,-0.94629,4e-05,7.17681]
[1776445739892,39.98,77615.29,0.0,-0.94583,4e-05,7.22613]
[1776445740652,39.98,77615.29,0.0,-0.94583,4e-05,7.22613]
[1776445740893,39.98,77634.32,0.0,-0.94503,4e-05,7.31221]
[1776445741901,39.99,77644.38,0.0,-0.9446,4e-05,7.35832]
[1776445742923,39.98,77635.46,0.0,-0.94498,4e-05,7.31753]
[1776445744291,39.98,77635.46,0.0,-0.94498,4e-05,7.31753]
[1776445744299,39.99,77632.89,0.0,-0.94508,4e-05,7.30607]
[1776445744930,39.99,77625.0,0.0,-0.94542,4e-05,7.27054]
[1776445745937,39.99,77620.06,0.0,-0.94562,4e-05,7.24849]
[1776445746451,39.99,77620.06,0.0,-0.94562,4e-05,7.24849]
[1776445746944,39.99,77617.73,0.0,-0.94572,4e-05,7.23828]
[1776445748467,39.99,77618.62,0.0,-0.94567,4e-05,7.24262]
[1776445748957,39.99,77630.72,0.0,-0.94516,4e-05,7.29766]
[1776445749965,39.99,77632.25,0.0,-0.9451,4e-05,7.30483]
[1776445754449,39.99,77633.19,0.0,-0.94505,4e-05,7.30975]
[1776445753993,39.99,77629.8,0.0,-0.94519,4e-05,7.29459]
[1776445755000,39.99,77614.0,0.0,-0.94585,4e-05,7.22344]
[1776445756010,39.99,77611.89,0.0,-0.94594,4e-05,7.21429]
[1776445757023,39.99,77622.15,0.0,-0.9455,4e-05,7.26095]
[1776445758026,39.99,77625.75,0.0,-0.94535,4e-05,7.27706]
[1776445759033,39.99,77614.87,0.0,-0.94581,4e-05,7.22772]
[1776445760042,39.99,77605.38,0.0,-0.94621,4e-05,7.1849]
[1776445761048,39.99,77604.84,0.0,-0.94623,4e-05,7.18242]
[1776445762443,39.99,77604.84,0.0,-0.94623,4e-05,7.18242]
[1776445762057,39.99,77609.7,0.0,-0.94603,4e-05,7.20421]
[1776445763064,39.99,77620.49,0.0,-0.94558,4e-05,7.25277]
[1776445764071,39.99,77625.67,0.0,-0.94536,4e-05,7.27603]
[1776445765078,39.99,77633.24,0.0,-0.94505,4e-05,7.31014]
[1776445766458,39.99,77633.24,0.0,-0.94505,4e-05,7.31014]
[1776445767091,39.99,77629.78,0.0,-0.9452,4e-05,7.29395]
[1776445769106,39.99,77627.8,0.0,-0.94528,4e-05,7.28456]
[1776445772127,39.99,77636.72,0.0,-0.94494,4e-05,7.32094]
[1776445773134,39.99,77632.92,0.0,-0.9451,4e-05,7.30344]
[1776445774441,39.99,77632.92,0.0,-0.9451,4e-05,7.30344]
[1776445774454,39.99,77627.49,0.0,-0.94533,4e-05,7.27862]
[1776445775148,39.99,77622.89,0.0,-0.94553,4e-05,7.25763]
[1776445777162,39.99,77616.27,0.0,-0.94581,4e-05,7.2275]
[1776445778169,39.99,77598.39,0.0,-0.94655,4e-05,7.14708]
[1776445779176,39.99,77594.08,0.0,-0.94673,4e-05,7.12784]
[1776445780461,39.99,77594.08,0.0,-0.94673,4e-05,7.12784]
[1776445781190,39.99,77602.07,0.0,-0.9464,4e-05,7.16374]
[1776445782197,39.99,77595.74,0.0,-0.94666,4e-05,7.1354]
[1776445784443,39.99,77594.06,0.0,-0.94673,4e-05,7.12793]
[1776445784462,39.99,77594.16,0.0,-0.94672,4e-05,7.12843]
[1776445786225,39.99,77598.14,0.0,-0.94656,4e-05,7.14632]
[1776445787232,39.99,77605.28,0.0,-0.94626,4e-05,7.17834]
[1776445788442,39.99,77605.28,0.0,-0.94626,4e-05,7.17834]
[1776445789246,39.99,77600.46,0.0,-0.94646,4e-05,7.15664]
[1776445792267,39.99,77608.94,0.0,-0.94611,4e-05,7.19468]
[1776445793273,39.99,77625.77,0.0,-0.94541,4e-05,7.2705]
[1776445794281,39.99,77627.86,0.0,-0.94532,4e-05,7.27977]
[1776445795288,39.98,77620.11,0.0,-0.94565,4e-05,7.24453]
[1776445796295,39.98,77623.1,0.0,-0.94552,4e-05,7.25789]
[1776445796508,39.98,77623.1,0.0,-0.94552,4e-05,7.25789]
[1776445797301,39.98,77624.87,0.0,-0.94545,4e-05,7.26573]
[1776445800324,39.98,77632.51,0.0,-0.94513,4e-05,7.29984]
[1776445800694,39.98,77632.51,0.0,-0.94513,4e-05,7.29984]
[1776445801331,39.98,77636.23,0.0,-0.94498,4e-05,7.31652]
[1776445803345,39.98,77628.99,0.0,-0.94529,4e-05,7.28324]
[1776445804039,39.98,77628.99,0.0,-0.94529,4e-05,7.28324]
[1776445804210,39.98,77628.99,0.0,-0.94529,4e-05,7.28324]
[1776445804352,39.98,77602.67,0.0,-0.94639,4e-05,7.16446]
[1776445805359,39.98,77608.79,0.0,-0.94614,4e-05,7.19196]
[1776445806366,39.98,77612.59,0.0,-0.94598,4e-05,7.20903]
[1776445807373,39.98,77615.64,0.0,-0.94585,4e-05,7.22272]
[1776445809387,39.98,77618.34,0.0,-0.94574,4e-05,7.23476]
[1776445810397,39.98,77624.98,0.0,-0.94546,4e-05,7.26467]
[1776445811404,39.98,77612.49,0.0,-0.94599,4e-05,7.20818]
[1776445812411,39.98,77611.68,0.0,-0.94602,4e-05,7.2045]
[1776445813419,39.98,77620.94,0.0,-0.94563,4e-05,7.2462]
[1776445814426,39.98,77623.81,0.0,-0.94551,4e-05,7.25907]
[1776445815432,39.98,77630.31,0.0,-0.94524,4e-05,7.28836]
[1776445816440,39.98,77635.05,0.0,-0.94504,4e-05,7.30969]
[1776445817938,39.98,77637.12,0.0,-0.94496,4e-05,7.31889]
[1776445818453,39.98,77636.62,0.0,-0.94498,4e-05,7.3164]
[1776445819461,39.98,77630.34,0.0,-0.94525,4e-05,7.2877]
[1776445821475,39.98,77633.22,0.0,-0.94513,4e-05,7.30041]
[1776445822482,39.98,77625.6,0.0,-0.94546,4e-05,7.26515]
[1776445823372,39.98,77625.6,0.0,-0.94546,4e-05,7.26515]
[1776445823489,39.98,77617.85,0.0,-0.94578,4e-05,7.23001]
[1776445824496,39.98,77614.35,0.0,-0.94593,4e-05,7.21416]
[1776445826510,39.98,77610.95,0.0,-0.94607,4e-05,7.19876]
[1776445827398,39.98,77610.95,0.0,-0.94607,4e-05,7.19876]
[1776445827518,39.98,77595.83,0.0,-0.9467,4e-05,7.13092]
[1776445828298,39.98,77595.83,0.0,-0.9467,4e-05,7.13092]
[1776445828525,39.98,77588.78,0.0,-0.94699,4e-05,7.09951]
[1776445829531,39.98,77584.33,0.0,-0.94717,4e-05,7.0798]
[1776445830539,39.98,77570.91,0.0,-0.94772,4e-05,7.02033]
[1776445831546,39.98,77574.99,0.0,-0.94758,4e-05,7.03513]
[1776445832553,39.98,77579.2,0.0,-0.9474,4e-05,7.05406]
[1776445834567,39.98,77588.3,0.0,-0.94703,4e-05,7.09496]
[1776445835574,39.98,77590.74,0.0,-0.94692,4e-05,7.10602]
[1776445836581,39.98,77590.51,0.0,-0.94693,4e-05,7.10511]
[1776445837588,39.98,77587.05,0.0,-0.94707,4e-05,7.08978]
[1776445839604,39.98,77583.64,0.0,-0.94721,4e-05,7.07481]
[1776445840255,39.98,77583.64,0.0,-0.94721,4e-05,7.07481]
[1776445840614,39.98,77599.25,0.0,-0.94657,4e-05,7.1446]
[1776445840701,39.98,77599.25,0.0,-0.94657,4e-05,7.1446]
[1776445841621,39.98,77603.17,0.0,-0.9464,4e-05,7.16232]
[1776445842628,39.98,77599.66,0.0,-0.94655,4e-05,7.14663]
[1776445843635,39.98,77595.12,0.0,-0.94674,4e-05,7.12633]
[1776445844642,39.98,77606.4,0.0,-0.94627,4e-05,7.1769]
[1776445845649,39.98,77596.41,0.0,-0.94668,4e-05,7.13221]
[1776445846656,39.98,77593.45,0.0,-0.9468,4e-05,7.11897]
[1776445847663,39.98,77606.96,0.0,-0.94624,4e-05,7.17955]
[1776445848669,39.98,77611.29,0.0,-0.94606,4e-05,7.1991]
[1776445849677,39.98,77607.82,0.0,-0.94621,4e-05,7.18349]
[1776445850394,39.98,77607.82,0.0,-0.94621,4e-05,7.18349]
[1776445850684,39.98,77597.17,0.0,-0.94665,4e-05,7.13571]
[1776445851693,39.98,77588.81,0.0,-0.94699,4e-05,7.09837]
[1776445852701,39.98,77578.16,0.0,-0.94743,4e-05,7.05103]
[1776445853707,39.98,77577.64,0.0,-0.94745,4e-05,7.04884]
[1776445854450,39.98,77577.64,0.0,-0.94745,4e-05,7.04884]
[1776445854541,39.98,77577.64,0.0,-0.94745,4e-05,7.04904]
[1776445856764,39.98,77584.96,0.0,-0.94714,4e-05,7.08199]
[1776445857757,39.98,77569.07,0.0,-0.94779,4e-05,7.01165]
[1776445858744,39.98,77557.58,0.0,-0.94826,4e-05,6.96105]
[1776445859751,39.98,77556.21,0.0,-0.94831,4e-05,6.95526]
[1776445861309,39.98,77561.23,0.0,-0.9481,4e-05,6.97805]
[1776445862772,39.98,77555.9,0.0,-0.94831,4e-05,6.95485]
[1776445864788,39.99,77544.74,0.0,-0.94875,4e-05,6.90646]
[1776445865793,39.98,77541.18,0.0,-0.94891,4e-05,6.8892]
[1776445866801,39.98,77544.04,0.0,-0.9488,4e-05,6.90173]
[1776445867807,39.98,77541.85,0.0,-0.9489,4e-05,6.89084]
[1776445870828,39.98,77539.4,0.0,-0.949,4e-05,6.87988]
[1776445871835,39.98,77533.91,0.0,-0.94922,4e-05,6.85566]
[1776445873849,39.98,77543.62,0.0,-0.94883,4e-05,6.89805]
[1776445875863,39.98,77544.31,0.0,-0.94881,4e-05,6.90004]
[1776445876870,39.98,77547.4,0.0,-0.94869,4e-05,6.91344]
[1776445880898,39.98,77550.17,0.0,-0.94857,4e-05,6.9272]
[1776445881935,39.98,77572.33,0.0,-0.94767,4e-05,7.02497]
[1776445883441,39.98,77572.33,0.0,-0.94767,4e-05,7.02497]
[1776445883528,39.99,77578.44,0.0,-0.94738,4e-05,7.0561]
[1776445884946,39.99,77585.18,0.0,-0.9471,4e-05,7.08643]
[1776445885951,39.99,77596.58,0.0,-0.94663,4e-05,7.13744]
[1776445886958,39.99,77601.8,0.0,-0.94642,4e-05,7.16087]
[1776445888436,39.99,77601.8,0.0,-0.94642,4e-05,7.16087]
[1776445888488,39.99,77601.4,0.0,-0.94643,4e-05,7.15909]
[1776445889655,39.99,77601.4,0.0,-0.94643,4e-05,7.15909]
[1776445889700,39.99,77595.29,0.0,-0.94668,4e-05,7.13175]
[1776445889985,39.99,77583.05,0.0,-0.94719,4e-05,7.07722]
[1776445890987,39.99,77575.48,0.0,-0.9475,4e-05,7.04373]
[1776445891995,39.99,77572.57,0.0,-0.94764,4e-05,7.02759]
[1776445894010,39.99,77574.67,0.0,-0.94755,4e-05,7.03736]
[1776445895016,39.99,77578.53,0.0,-0.94739,4e-05,7.05471]
[1776445895770,39.99,77578.53,0.0,-0.94739,4e-05,7.05471]
[1776445896024,39.99,77571.33,0.0,-0.94768,4e-05,7.02296]
[1776445897030,39.99,77567.05,0.0,-0.94785,4e-05,7.00426]
[1776445899045,39.99,77561.95,0.0,-0.94805,4e-05,6.98228]
[1776445900052,39.99,77550.4,0.0,-0.94852,4e-05,6.93142]
[1776445901059,40.0,77539.77,0.0,-0.94894,4e-05,6.88551]
[1776445902066,40.0,77538.5,0.0,-0.94898,4e-05,6.88042]
[1776445907101,40.0,77550.66,0.0,-0.94847,4e-05,6.9361]
[1776445908108,40.0,77546.39,0.0,-0.94864,4e-05,6.91774]
[1776445909115,40.0,77538.63,0.0,-0.94895,4e-05,6.88417]
[1776445910122,40.0,77538.45,0.0,-0.94895,4e-05,6.88386]
[1776445911440,40.0,77538.45,0.0,-0.94895,4e-05,6.88386]
[1776445911523,40.0,77537.9,0.0,-0.94897,4e-05,6.88137]
[1776445912159,40.0,77526.25,0.0,-0.94944,4e-05,6.83055]
[1776445913201,40.0,77526.25,0.0,-0.94944,4e-05,6.83055]
[1776445914173,40.0,77525.42,0.0,-0.94947,4e-05,6.82697]
[1776445917194,40.0,77524.99,0.0,-0.94949,4e-05,6.82522]
[1776445917265,40.0,77531.26,0.0,-0.94924,4e-05,6.85255]
[1776445918203,40.0,77535.14,0.0,-0.94908,4e-05,6.86945]
[1776445919210,40.0,77531.27,0.0,-0.94924,4e-05,6.8525]
[1776445921224,40.0,77533.84,0.0,-0.94914,4e-05,6.86363]
[1776445922231,40.0,77544.2,0.0,-0.94872,4e-05,6.90891]
[1776445923238,40.0,77553.37,0.0,-0.94836,4e-05,6.94905]
[1776445924245,40.0,77568.41,0.0,-0.94774,4e-05,7.01579]
[1776445925252,40.0,77555.37,0.0,-0.94827,4e-05,6.95851]
[1776445926259,40.01,77549.59,0.0,-0.9485,4e-05,6.93345]
[1776445927266,40.01,77532.94,0.0,-0.94916,4e-05,6.86095]
[1776445928273,40.01,77531.54,0.0,-0.94922,4e-05,6.8548]
[1776445931293,40.01,77528.5,0.0,-0.94934,4e-05,6.84148]
[1776445933308,40.01,77526.31,0.0,-0.94942,4e-05,6.83194]
[1776445934315,40.01,77533.19,0.0,-0.94915,4e-05,6.86193]
[1776445935322,40.01,77535.16,0.0,-0.94907,4e-05,6.8705]
[1776445936487,40.01,77535.16,0.0,-0.94907,4e-05,6.8705]
[1776445936799,40.01,77527.51,0.0,-0.94938,4e-05,6.83708]
[1776445937471,40.01,77437.32,0.0,-0.95286,4e-05,6.45134]
[1776445938697,40.01,77413.56,0.0,-0.95374,4e-05,6.35208]
[1776445940036,40.01,77418.5,0.0,-0.95355,4e-05,6.37347]
[1776445940503,40.01,77418.5,0.0,-0.95355,4e-05,6.37347]
[1776445940549,40.01,77444.83,0.0,-0.95256,4e-05,6.48512]
[1776445941420,40.03,77462.79,0.0,-0.95181,4e-05,6.56813]
[1776445942427,40.06,77464.4,0.0,-0.95162,4e-05,6.58932]
[1776445943434,40.06,77460.49,0.0,-0.95176,4e-05,6.57307]
[1776445944063,40.06,77460.49,0.0,-0.95176,4e-05,6.57307]
[1776445944441,40.06,77461.59,0.0,-0.95172,4e-05,6.57809]
[1776445945448,40.06,77458.05,0.0,-0.95185,4e-05,6.56344]
[1776445947462,40.06,77452.78,0.0,-0.95204,4e-05,6.54187]
[1776445948211,40.06,77452.78,0.0,-0.95204,4e-05,6.54187]
[1776445948469,40.06,77446.49,0.0,-0.95228,4e-05,6.51569]
[1776445949476,40.06,77435.97,0.0,-0.95267,4e-05,6.47182]
[1776445950483,40.06,77432.47,0.0,-0.9528,4e-05,6.45758]
[1776445951491,40.06,77436.8,0.0,-0.95265,4e-05,6.47299]
[1776445952498,40.08,77451.85,0.0,-0.95203,4e-05,6.54187]
[1776445953037,40.08,77451.85,0.0,-0.95203,4e-05,6.54187]
[1776445953505,40.09,77454.2,0.0,-0.9519,4e-05,6.55691]
[1776445954512,40.09,77456.36,0.0,-0.95181,4e-05,6.56646]
[1776445956526,40.09,77447.94,0.0,-0.95212,4e-05,6.53159]
[1776445957212,40.09,77447.94,0.0,-0.95212,4e-05,6.53159]
[1776445957536,40.09,77426.28,0.0,-0.95294,4e-05,6.44088]
[1776445958543,40.09,77434.59,0.0,-0.95262,4e-05,6.47614]
[1776445959550,40.1,77439.93,0.0,-0.95237,4e-05,6.50423]
[1776445960557,40.12,77443.6,0.0,-0.95215,4e-05,6.52867]
[1776445961296,40.12,77443.6,0.0,-0.95215,4e-05,6.52867]
[1776445961565,40.12,77443.04,0.0,-0.95217,4e-05,6.5267]
[1776445962572,40.13,77440.75,0.0,-0.95222,4e-05,6.521]
[1776445963579,40.13,77433.07,0.0,-0.9525,4e-05,6.48909]
[1776445964586,40.13,77427.96,0.0,-0.95269,4e-05,6.4681]
[1776445965593,40.14,77425.72,0.0,-0.95277,4e-05,6.4592]
[1776445966599,40.14,77422.47,0.0,-0.95289,4e-05,6.4456]
[1776445967054,40.14,77422.47,0.0,-0.95289,4e-05,6.4456]
[1776445967609,40.14,77422.92,0.0,-0.95287,4e-05,6.44798]
[1776445968571,40.14,77422.92,0.0,-0.95287,4e-05,6.44798]
[1776445968637,40.14,77420.12,0.0,-0.95297,4e-05,6.43679]
[1776445970634,40.14,77427.79,0.0,-0.95267,4e-05,6.47047]
[1776445972584,40.14,77429.43,0.0,-0.9526,4e-05,6.47783]
[1776445972648,40.14,77420.8,0.0,-0.95292,4e-05,6.44215]
[1776445973655,40.16,77429.06,0.0,-0.95256,4e-05,6.48198]
[1776445974662,40.16,77430.67,0.0,-0.9525,4e-05,6.4892]
[1776445975169,40.16,77430.67,0.0,-0.9525,4e-05,6.4892]
[1776445975669,40.16,77437.21,0.0,-0.95225,4e-05,6.51671]
[1776445976676,40.16,77439.8,0.0,-0.95215,4e-05,6.52848]
[1776445979198,40.16,77440.79,0.0,-0.9521,4e-05,6.53342]
[1776445979696,40.16,77446.61,0.0,-0.95188,4e-05,6.55838]
[1776445980727,40.17,77455.17,0.0,-0.95152,4e-05,6.59808]
[1776445981217,40.17,77455.17,0.0,-0.95152,4e-05,6.59808]
[1776445981710,40.17,77464.09,0.0,-0.95115,4e-05,6.63881]
[1776445982718,40.17,77470.31,0.0,-0.95091,4e-05,6.66556]
[1776445983204,40.17,77470.31,0.0,-0.95091,4e-05,6.66556]
[1776445983725,40.17,77470.84,0.0,-0.95089,4e-05,6.66799]
[1776445985739,40.18,77465.9,0.0,-0.95108,4e-05,6.64727]
[1776445986746,40.18,77456.41,0.0,-0.95144,4e-05,6.60709]
[1776445987203,40.18,77456.41,0.0,-0.95144,4e-05,6.60709]
[1776445987753,40.18,77448.36,0.0,-0.95175,4e-05,6.57264]
[1776445988760,40.18,77441.07,0.0,-0.95202,4e-05,6.54218]
[1776445989204,40.18,77441.07,0.0,-0.95202,4e-05,6.54218]
[1776445990775,40.18,77430.54,0.0,-0.95241,4e-05,6.49864]
[1776445991782,40.18,77425.96,0.0,-0.95258,4e-05,6.47987]
[1776445994804,40.18,77439.82,0.0,-0.95205,4e-05,6.53962]
[1776445995811,40.18,77440.38,0.0,-0.95202,4e-05,6.54238]
[1776445996818,40.18,77435.37,0.0,-0.95221,4e-05,6.52104]
[1776445997825,40.18,77431.92,0.0,-0.95234,4e-05,6.50695]
[1776446000846,40.19,77426.32,0.0,-0.95254,4e-05,6.48478]
[1776446001854,40.19,77434.44,0.0,-0.95223,4e-05,6.51938]
[1776446002861,40.19,77440.94,0.0,-0.95198,4e-05,6.54721]
[1776446005881,40.19,77449.3,0.0,-0.95165,4e-05,6.5837]
[1776446007198,40.19,77450.71,0.0,-0.95159,4e-05,6.59]
[1776446008903,40.19,77456.82,0.0,-0.95135,4e-05,6.61655]
[1776446012931,40.2,77464.85,0.0,-0.95106,4e-05,6.64844]
[1776446013203,40.2,77464.85,0.0,-0.95106,4e-05,6.64844]
[1776446013939,40.2,77469.79,0.0,-0.95086,4e-05,6.6697]
[1776446017967,40.2,77466.15,0.0,-0.951,4e-05,6.65486]
[1776446023002,40.2,77463.54,0.0,-0.95109,4e-05,6.64469]
[1776446024016,40.2,77473.23,0.0,-0.95071,4e-05,6.68624]
[1776446025021,40.2,77474.89,0.0,-0.95065,4e-05,6.69347]
[1776446026028,40.2,77478.83,0.0,-0.9505,4e-05,6.71047]
[1776446029049,40.2,77474.79,0.0,-0.95065,4e-05,6.69348]
[1776446034084,40.2,77465.39,0.0,-0.95101,4e-05,6.65404]
[1776446035091,40.2,77460.99,0.0,-0.95117,4e-05,6.6355]
[1776446037196,40.2,77461.29,0.0,-0.95116,4e-05,6.63701]
[1776446037276,40.2,77457.57,0.0,-0.9513,4e-05,6.62143]
[1776446040736,40.2,77458.67,0.0,-0.95125,4e-05,6.62664]
[1776446040831,40.21,77460.54,0.0,-0.95118,4e-05,6.63511]
[1776446041141,40.21,77479.07,0.0,-0.95046,4e-05,6.71425]
[1776446042148,40.21,77490.33,0.0,-0.95002,4e-05,6.76275]
[1776446043154,40.21,77487.22,0.0,-0.95014,4e-05,6.74942]
[1776446044440,40.21,77487.22,0.0,-0.95014,4e-05,6.74942]
[1776446044443,40.21,77486.2,0.0,-0.95018,4e-05,6.74511]
[1776446048190,40.21,77506.02,0.0,-0.9494,4e-05,6.83099]
[1776446049197,40.21,77516.33,0.0,-0.94899,4e-05,6.8757]
[1776446050442,40.21,77516.33,0.0,-0.94899,4e-05,6.8757]
[1776446050457,40.21,77520.66,0.0,-0.94882,4e-05,6.89444]
[1776446052219,40.21,77529.39,0.0,-0.94848,4e-05,6.93225]
[1776446054441,40.21,77531.21,0.0,-0.9484,4e-05,6.94001]
[1776446054542,40.21,77531.38,0.0,-0.9484,4e-05,6.94054]
[1776446055240,40.2,77526.28,0.0,-0.94861,4e-05,6.91803]
[1776446057254,40.2,77533.89,0.0,-0.9483,4e-05,6.95094]
[1776446058263,40.2,77546.15,0.0,-0.94781,4e-05,7.00453]
[1776446059270,40.2,77551.05,0.0,-0.94762,4e-05,7.0258]
[1776446061285,40.2,77533.32,0.0,-0.94834,4e-05,6.9472]
[1776446062292,40.2,77540.91,0.0,-0.94804,4e-05,6.98026]
[1776446063298,40.2,77545.0,0.0,-0.94787,4e-05,6.99796]
[1776446064619,40.2,77545.0,0.0,-0.94787,4e-05,6.99796]
[1776446064636,40.2,77554.73,0.0,-0.94748,4e-05,7.04053]
[1776446065313,40.2,77556.71,0.0,-0.94741,4e-05,7.04891]
[1776446066698,40.2,77556.71,0.0,-0.94741,4e-05,7.04891]
[1776446066935,40.2,77556.71,0.0,-0.94741,4e-05,7.04891]
[1776446066710,40.2,77560.62,0.0,-0.94725,4e-05,7.06542]
[1776446067328,40.2,77564.43,0.0,-0.9471,4e-05,7.08229]
[1776446068334,40.2,77554.37,0.0,-0.94751,4e-05,7.03737]
[1776446069342,40.2,77554.49,0.0,-0.94751,4e-05,7.03755]
[1776446070349,40.19,77538.82,0.0,-0.94815,4e-05,6.96823]
[1776446071356,40.19,77540.49,0.0,-0.94811,4e-05,6.9719]
[1776446072363,40.19,77537.55,0.0,-0.94823,4e-05,6.95875]
[1776446076391,40.19,77540.42,0.0,-0.94812,4e-05,6.97039]
[1776446077398,40.19,77546.57,0.0,-0.94787,4e-05,6.99716]
[1776446079412,40.19,77550.77,0.0,-0.94771,4e-05,7.01507]
[1776446081432,40.19,77558.55,0.0,-0.9474,4e-05,7.04875]
[1776446084453,40.19,77553.82,0.0,-0.9476,4e-05,7.02675]
[1776446086475,40.18,77544.5,0.0,-0.94799,4e-05,6.98507]
[1776446087478,40.18,77530.72,0.0,-0.94854,4e-05,6.9244]
[1776446088486,40.18,77529.5,0.0,-0.94859,4e-05,6.91889]
[1776446089493,40.18,77542.36,0.0,-0.94808,4e-05,6.97507]
[1776446090494,40.18,77542.36,0.0,-0.94808,4e-05,6.97507]
[1776446090501,40.18,77549.67,0.0,-0.94778,4e-05,7.00697]
[1776446094529,40.18,77551.82,0.0,-0.94771,4e-05,7.01526]
[1776446095536,40.18,77555.94,0.0,-0.94754,4e-05,7.03314]
[1776446097551,40.18,77548.7,0.0,-0.94784,4e-05,7.00058]
[1776446100572,40.18,77548.98,0.0,-0.94784,4e-05,7.00089]
[1776446101579,40.18,77545.34,0.0,-0.94799,4e-05,6.9846]
[1776446102586,40.18,77535.83,0.0,-0.94838,4e-05,6.94257]
[1776446104600,40.17,77535.05,0.0,-0.94841,4e-05,6.93868]
[1776446107621,40.17,77543.91,0.0,-0.94806,4e-05,6.97693]
[1776446108628,40.17,77547.6,0.0,-0.94791,4e-05,6.99294]
[1776446109635,40.17,77547.98,0.0,-0.9479,4e-05,6.99434]
[1776446110475,40.17,77547.98,0.0,-0.9479,4e-05,6.99434]
[1776446110647,40.17,77559.24,0.0,-0.94745,4e-05,7.0437]
[1776446112661,40.17,77563.4,0.0,-0.94728,4e-05,7.06143]
[1776446114184,40.17,77564.81,0.0,-0.94723,4e-05,7.06729]
[1776446114675,40.17,77567.2,0.0,-0.94713,4e-05,7.07796]
[1776446116689,40.17,77587.74,0.0,-0.94629,4e-05,7.16951]
[1776446118703,40.17,77582.4,0.0,-0.94651,4e-05,7.14565]
[1776446119770,40.17,77582.4,0.0,-0.94651,4e-05,7.14565]
[1776446119860,40.17,77580.66,0.0,-0.94658,4e-05,7.13777]
[1776446122734,40.17,77591.98,0.0,-0.94611,4e-05,7.18828]
[1776446123739,40.17,77602.18,0.0,-0.94568,4e-05,7.235]
[1776446125753,40.17,77603.21,0.0,-0.94563,4e-05,7.2404]
[1776446130789,40.18,77600.55,0.0,-0.94572,4e-05,7.23033]
[1776446133964,40.18,77598.77,0.0,-0.94581,4e-05,7.21966]
[1776446134193,40.18,77597.79,0.0,-0.94585,4e-05,7.21567]
[1776446134368,40.18,77597.79,0.0,-0.94585,4e-05,7.21567]
[1776446134434,40.18,77597.79,0.0,-0.94585,4e-05,7.21567]
[1776446134816,40.18,77598.65,0.0,-0.94581,4e-05,7.21995]
[1776446135826,40.18,77588.06,0.0,-0.94625,4e-05,7.17253]
[1776446136745,40.18,77588.06,0.0,-0.94625,4e-05,7.17253]
[1776446136966,40.18,77585.72,0.0,-0.94634,4e-05,7.16297]
[1776446138847,40.18,77590.65,0.0,-0.94612,4e-05,7.186]
[1776446139854,40.19,77587.62,0.0,-0.94624,4e-05,7.17292]
[1776446144888,40.19,77588.53,0.0,-0.94618,4e-05,7.17942]
[1776446147910,40.19,77582.56,0.0,-0.94643,4e-05,7.15312]
[1776446148917,40.19,77571.33,0.0,-0.94689,4e-05,7.10311]
[1776446149925,40.19,77559.04,0.0,-0.9474,4e-05,7.04824]
[1776446150932,40.19,77574.6,0.0,-0.94676,4e-05,7.11736]
[1776446151939,40.19,77569.88,0.0,-0.94695,4e-05,7.09642]
[1776446152946,40.19,77562.69,0.0,-0.94725,4e-05,7.06414]
[1776446154960,40.19,77561.89,0.0,-0.94729,4e-05,7.05989]
[1776446156276,40.19,77560.61,0.0,-0.94734,4e-05,7.05387]
[1776446156434,40.19,77560.61,0.0,-0.94734,4e-05,7.05387]
[1776446160010,40.18,77570.27,0.0,-0.94696,4e-05,7.09531]
[1776446162019,40.18,77572.76,0.0,-0.94687,4e-05,7.10553]
[1776446163027,40.18,77579.26,0.0,-0.9466,4e-05,7.1345]
[1776446164115,40.18,77586.98,0.0,-0.94628,4e-05,7.16895]
[1776446165040,40.18,77590.48,0.0,-0.94614,4e-05,7.18455]
[1776446165938,40.18,77590.48,0.0,-0.94614,4e-05,7.18455]
[1776446171082,40.18,77586.8,0.0,-0.94629,4e-05,7.16781]
[1776446171942,40.18,77586.8,0.0,-0.94629,4e-05,7.16781]
[1776446172089,40.18,77592.31,0.0,-0.94606,4e-05,7.1924]
[1776446173636,40.18,77593.31,0.0,-0.94602,4e-05,7.19736]
[1776446173781,40.18,77593.31,0.0,-0.94602,4e-05,7.19736]
[1776446174103,40.18,77598.71,0.0,-0.94579,4e-05,7.22204]
[1776446176117,40.19,77601.73,0.0,-0.94565,4e-05,7.23646]
[1776446177767,40.19,77599.52,0.0,-0.94574,4e-05,7.22694]
[1776446177944,40.19,77599.52,0.0,-0.94574,4e-05,7.22694]
[1776446178131,40.19,77591.4,0.0,-0.94608,4e-05,7.19098]
[1776446179137,40.19,77584.99,0.0,-0.94634,4e-05,7.16282]
[1776446183166,40.19,77590.68,0.0,-0.94608,4e-05,7.19036]
[1776446184173,40.19,77597.29,0.0,-0.9458,4e-05,7.22045]
[1776446185179,40.19,77602.41,0.0,-0.94559,4e-05,7.24331]
[1776446187194,40.2,77598.44,0.0,-0.94575,4e-05,7.22627]
[1776446188303,40.2,77598.44,0.0,-0.94575,4e-05,7.22627]
[1776446188435,40.2,77598.44,0.0,-0.94575,4e-05,7.22627]
[1776446189208,40.2,77602.75,0.0,-0.94556,4e-05,7.24649]
[1776446192557,40.2,77600.35,0.0,-0.94568,4e-05,7.23303]
[1776446192706,40.2,77600.35,0.0,-0.94568,4e-05,7.23303]
[1776446200285,40.21,77595.21,0.0,-0.94586,4e-05,7.21368]
[1776446201292,40.21,77594.18,0.0,-0.94589,4e-05,7.20951]
[1776446202236,40.21,77594.18,0.0,-0.94589,4e-05,7.20951]
[1776446202435,40.21,77594.18,0.0,-0.94589,4e-05,7.20951]
[1776446202454,40.21,77600.37,0.0,-0.94563,4e-05,7.23773]
[1776446204452,40.21,77602.56,0.0,-0.94554,4e-05,7.24798]
[1776446204685,40.21,77602.56,0.0,-0.94554,4e-05,7.24798]
[1776446204777,40.21,77615.4,0.0,-0.94499,4e-05,7.30622]
[1776446205319,40.21,77618.01,0.0,-0.94488,4e-05,7.31831]
[1776446207588,40.21,77617.1,0.0,-0.94492,4e-05,7.31448]
[1776446207698,40.21,77617.1,0.0,-0.94492,4e-05,7.31448]
[1776446210354,40.21,77609.11,0.0,-0.94524,4e-05,7.27955]
[1776446211362,40.22,77603.13,0.0,-0.94549,4e-05,7.25297]
[1776446212369,40.22,77613.3,0.0,-0.94506,4e-05,7.29916]
[1776446214016,40.22,77613.3,0.0,-0.94506,4e-05,7.29916]
[1776446214039,40.22,77616.14,0.0,-0.94493,4e-05,7.31256]
[1776446214196,40.22,77616.14,0.0,-0.94493,4e-05,7.31256]
[1776446217637,40.22,77617.97,0.0,-0.94485,4e-05,7.32166]
[1776446217690,40.22,77617.97,0.0,-0.94485,4e-05,7.32166]
[1776446219935,40.22,77617.02,0.0,-0.94489,4e-05,7.31763]
[1776446219993,40.22,77616.4,0.0,-0.94491,4e-05,7.31538]
[1776446221432,40.22,77623.84,0.0,-0.94459,4e-05,7.3493]
[1776446223446,40.22,77608.08,0.0,-0.94525,4e-05,7.27857]
[1776446224453,40.22,77600.1,0.0,-0.94558,4e-05,7.24302]
[1776446226046,40.22,77600.1,0.0,-0.94558,4e-05,7.24302]
[1776446226090,40.22,77595.6,0.0,-0.94576,4e-05,7.22363]
[1776446228378,40.23,77595.92,0.0,-0.94574,4e-05,7.22549]
[1776446229488,40.23,77607.58,0.0,-0.94525,4e-05,7.2787]
[1776446230495,40.23,77611.08,0.0,-0.9451,4e-05,7.29482]
[1776446231648,40.23,77611.08,0.0,-0.9451,4e-05,7.29482]
[1776446231694,40.23,77611.08,0.0,-0.9451,4e-05,7.29482]
[1776446233285,40.23,77613.79,0.0,-0.94498,4e-05,7.30768]
[1776446233437,40.23,77613.79,0.0,-0.94498,4e-05,7.30768]
[1776446233516,40.23,77613.53,0.0,-0.94499,4e-05,7.3068]
[1776446235532,40.23,77623.35,0.0,-0.94457,4e-05,7.35179]
[1776446236538,40.23,77630.17,0.0,-0.94427,4e-05,7.38297]
[1776446237545,40.23,77634.01,0.0,-0.94411,4e-05,7.40061]
[1776446241637,40.23,77636.29,0.0,-0.94401,4e-05,7.41085]
[1776446241694,40.23,77636.29,0.0,-0.94401,4e-05,7.41085]
[1776446242633,40.23,77634.84,0.0,-0.94407,4e-05,7.40439]
[1776446242685,40.23,77638.61,0.0,-0.94391,4e-05,7.42171]
[1776446247615,40.23,77627.58,0.0,-0.94438,4e-05,7.37221]
[1776446248621,40.23,77623.37,0.0,-0.94455,4e-05,7.35331]
[1776446249629,40.23,77617.37,0.0,-0.9448,4e-05,7.32638]
[1776446250635,40.24,77607.15,0.0,-0.94523,4e-05,7.28053]
[1776446251643,40.24,77597.92,0.0,-0.94564,4e-05,7.23588]
[1776446252650,40.24,77598.58,0.0,-0.94561,4e-05,7.23923]
[1776446257685,40.24,77596.84,0.0,-0.94566,4e-05,7.23348]
[1776446259699,40.24,77604.7,0.0,-0.94532,4e-05,7.26959]
[1776446262720,40.24,77598.46,0.0,-0.94558,4e-05,7.24256]
[1776446264734,40.25,77594.98,0.0,-0.94571,4e-05,7.22767]
[1776446266748,40.25,77577.53,0.0,-0.94643,4e-05,7.1505]
[1776446267754,40.25,77571.3,0.0,-0.94668,4e-05,7.1232]
[1776446268762,40.25,77568.43,0.0,-0.9468,4e-05,7.11098]
[1776446270776,40.25,77567.41,0.0,-0.94683,4e-05,7.1076]
[1776446271783,40.25,77554.11,0.0,-0.94736,4e-05,7.04933]
[1776446273797,40.25,77556.45,0.0,-0.94727,4e-05,7.05996]
[1776446274804,40.25,77552.38,0.0,-0.94743,4e-05,7.04218]
[1776446278835,40.26,77561.25,0.0,-0.94706,4e-05,7.08221]
[1776446279840,40.26,77573.07,0.0,-0.94657,4e-05,7.13488]
[1776446280847,40.26,77575.74,0.0,-0.94646,4e-05,7.1474]
[1776446281854,40.26,77572.59,0.0,-0.94658,4e-05,7.13394]
[1776446282862,40.26,77567.78,0.0,-0.94677,4e-05,7.1131]
[1776446283869,40.26,77563.21,0.0,-0.94696,4e-05,7.09339]
[1776446285883,40.26,77579.59,0.0,-0.94628,4e-05,7.16688]
[1776446286921,40.26,77585.17,0.0,-0.94604,4e-05,7.19237]
[1776446287928,40.27,77583.07,0.0,-0.94612,4e-05,7.18347]
[1776446288935,40.27,77573.27,0.0,-0.94652,4e-05,7.1407]
[1776446289942,40.27,77573.0,0.0,-0.94652,4e-05,7.14001]
[1776446295988,40.28,77570.29,0.0,-0.94661,4e-05,7.1311]
[1776446300018,40.28,77563.17,0.0,-0.94688,4e-05,7.10158]
[1776446304043,40.28,77570.35,0.0,-0.94656,4e-05,7.13564]
[1776446308072,40.29,77573.18,0.0,-0.94643,4e-05,7.15015]
[1776446310091,40.29,77567.24,0.0,-0.94666,4e-05,7.12466]
[1776446311098,40.29,77546.01,0.0,-0.94755,4e-05,7.02736]
[1776446312105,40.29,77539.8,0.0,-0.9478,4e-05,7.00072]
[1776446315126,40.29,77535.16,0.0,-0.94798,4e-05,6.98101]
[1776446316133,40.29,77531.23,0.0,-0.94814,4e-05,6.96405]
[1776446319154,40.3,77535.29,0.0,-0.94797,4e-05,6.98266]
[1776446322175,40.3,77531.23,0.0,-0.94812,4e-05,6.96562]
[1776446326203,40.3,77528.06,0.0,-0.94825,4e-05,6.95177]
[1776446328217,40.3,77540.93,0.0,-0.94773,4e-05,7.00818]
[1776446329223,40.3,77555.77,0.0,-0.94713,4e-05,7.07357]
[1776446330231,40.3,77560.68,0.0,-0.94692,4e-05,7.0966]
[1776446334259,40.3,77549.6,0.0,-0.94735,4e-05,7.04991]
[1776446335266,40.31,77547.7,0.0,-0.94742,4e-05,7.04217]
[1776446337280,40.31,77551.86,0.0,-0.94724,4e-05,7.0618]
[1776446339293,40.31,77563.74,0.0,-0.94674,4e-05,7.11558]
[1776446340302,40.31,77565.02,0.0,-0.94668,4e-05,7.12178]
[1776446342317,40.31,77569.19,0.0,-0.9465,4e-05,7.14131]
[1776446343324,40.32,77581.89,0.0,-0.94597,4e-05,7.19835]
[1776446344335,40.32,77572.98,0.0,-0.94634,4e-05,7.15902]
[1776446345338,40.32,77567.93,0.0,-0.94654,4e-05,7.13702]
[1776446346345,40.32,77564.21,0.0,-0.94669,4e-05,7.12099]
[1776446347352,40.32,77568.0,0.0,-0.94653,4e-05,7.13831]
[1776446348358,40.32,77573.05,0.0,-0.94632,4e-05,7.16124]
[1776446350373,40.32,77570.07,0.0,-0.94643,4e-05,7.14883]
[1776446351379,40.32,77577.71,0.0,-0.94611,4e-05,7.1833]
[1776446352387,40.32,77586.32,0.0,-0.94575,4e-05,7.22215]
[1776446353394,40.32,77591.64,0.0,-0.94552,4e-05,7.2463]
[1776446355414,40.33,77598.4,0.0,-0.94524,4e-05,7.27724]
[1776446356421,40.33,77580.89,0.0,-0.94596,4e-05,7.19908]
[1776446357428,40.33,77578.21,0.0,-0.94607,4e-05,7.18751]
[1776446359709,40.33,77583.4,0.0,-0.94585,4e-05,7.21147]
[1776446360449,40.33,77595.26,0.0,-0.94535,4e-05,7.26495]
[1776446361456,40.33,77597.27,0.0,-0.94526,4e-05,7.27426]
[1776446366490,40.33,77588.89,0.0,-0.9456,4e-05,7.23799]
[1776446367498,40.33,77584.47,0.0,-0.94578,4e-05,7.21857]
[1776446368505,40.33,77576.28,0.0,-0.94612,4e-05,7.18239]
[1776446369512,40.34,77576.03,0.0,-0.94612,4e-05,7.18171]
[1776446374547,40.34,77574.3,0.0,-0.9462,4e-05,7.17278]
[1776446377569,40.34,77569.79,0.0,-0.94638,4e-05,7.15296]
[1776446378576,40.34,77577.89,0.0,-0.94605,4e-05,7.18894]
[1776446379582,40.34,77577.74,0.0,-0.94606,4e-05,7.18813]
[1776446381597,40.34,77573.8,0.0,-0.94622,4e-05,7.17031]
[1776446383610,40.34,77569.35,0.0,-0.94641,4e-05,7.15032]
[1776446386632,40.34,77564.19,0.0,-0.94663,4e-05,7.12669]
[1776446391667,40.34,77562.96,0.0,-0.94668,4e-05,7.12109]
[1776446396702,40.34,77560.76,0.0,-0.94677,4e-05,7.1112]
[1776446401384,40.34,77559.07,0.0,-0.94684,4e-05,7.10359]
[1776446400731,40.34,77529.67,0.0,-0.94803,4e-05,6.97414]
[1776446401747,40.34,77510.68,0.0,-0.94879,4e-05,6.89132]
[1776446402748,40.34,77519.46,0.0,-0.94844,4e-05,6.92971]
[1776446404355,40.34,77519.46,0.0,-0.94844,4e-05,6.92971]
[1776446403754,40.34,77536.91,0.0,-0.94774,4e-05,7.00587]
[1776446404762,40.34,77532.73,0.0,-0.94791,4e-05,6.98731]
[1776446405769,40.34,77521.03,0.0,-0.94838,4e-05,6.93628]
[1776446406456,40.34,77521.03,0.0,-0.94838,4e-05,6.93628]
[1776446406776,40.34,77502.12,0.0,-0.94913,4e-05,6.85377]
[1776446407783,40.34,77502.14,0.0,-0.94914,4e-05,6.85362]
[1776446408790,40.34,77501.28,0.0,-0.94917,4e-05,6.84979]
[1776446409797,40.34,77493.27,0.0,-0.94949,4e-05,6.81507]
[1776446410445,40.34,77493.27,0.0,-0.94949,4e-05,6.81507]
[1776446410804,40.34,77485.51,0.0,-0.94979,4e-05,6.78154]
[1776446411811,40.34,77482.09,0.0,-0.94993,4e-05,6.7668]
[1776446412819,40.34,77479.98,0.0,-0.95001,4e-05,6.75775]
[1776446414444,40.34,77476.77,0.0,-0.95013,4e-05,6.74401]
[1776446414838,40.34,77471.58,0.0,-0.95034,4e-05,6.72183]
[1776446416847,40.34,77461.92,0.0,-0.95071,4e-05,6.68076]
[1776446418863,40.34,77455.27,0.0,-0.95096,4e-05,6.65273]
[1776446419870,40.34,77463.35,0.0,-0.95065,4e-05,6.68731]
[1776446422452,40.34,77463.23,0.0,-0.95065,4e-05,6.68729]
[1776446422892,40.34,77467.45,0.0,-0.95048,4e-05,6.70545]
[1776446424906,40.34,77463.28,0.0,-0.95064,4e-05,6.68791]
[1776446426920,40.34,77456.95,0.0,-0.95089,4e-05,6.66109]
[1776446427927,40.34,77448.04,0.0,-0.95123,4e-05,6.62341]
[1776446429942,40.34,77446.77,0.0,-0.95127,4e-05,6.61847]
[1776446430702,40.34,77446.77,0.0,-0.95127,4e-05,6.61847]
[1776446430950,40.34,77448.1,0.0,-0.95121,4e-05,6.6246]
[1776446432697,40.34,77448.22,0.0,-0.95123,4e-05,6.62201]
[1776446432966,40.34,77451.09,0.0,-0.95112,4e-05,6.63418]
[1776446433973,40.34,77447.17,0.0,-0.95127,4e-05,6.61802]
[1776446434980,40.34,77443.16,0.0,-0.95142,4e-05,6.60129]
[1776446436704,40.34,77443.07,0.0,-0.95142,4e-05,6.60117]
[1776446437000,40.34,77439.96,0.0,-0.95154,4e-05,6.58803]
[1776446438006,40.35,77436.22,0.0,-0.95167,4e-05,6.57278]
[1776446439012,40.35,77439.57,0.0,-0.95154,4e-05,6.58723]
[1776446440022,40.35,77435.82,0.0,-0.95168,4e-05,6.57168]
[1776446443043,40.35,77429.25,0.0,-0.95192,4e-05,6.54493]
[1776446444700,40.35,77426.58,0.0,-0.95202,4e-05,6.53404]
[1776446445057,40.35,77425.75,0.0,-0.95205,4e-05,6.53091]
[1776446449086,40.35,77422.54,0.0,-0.95216,4e-05,6.51891]
[1776446452107,40.36,77425.33,0.0,-0.95204,4e-05,6.53173]
[1776446454121,40.36,77421.57,0.0,-0.95218,4e-05,6.51605]
[1776446455127,40.36,77418.59,0.0,-0.95229,4e-05,6.50394]
[1776446458330,40.36,77417.85,0.0,-0.95231,4e-05,6.50164]
[1776446458420,40.36,77401.68,0.0,-0.95291,4e-05,6.43455]
[1776446459159,40.36,77389.77,0.0,-0.95335,4e-05,6.38564]
[1776446460166,40.36,77395.34,0.0,-0.95314,4e-05,6.40931]
[1776446461175,40.36,77404.72,0.0,-0.95279,4e-05,6.44885]
[1776446461782,40.36,77404.72,0.0,-0.95279,4e-05,6.44885]
[1776446462181,40.36,77405.2,0.0,-0.95276,4e-05,6.45133]
[1776446463189,40.36,77393.98,0.0,-0.95318,4e-05,6.40469]
[1776446463945,40.36,77393.98,0.0,-0.95318,4e-05,6.40469]
[1776446464188,40.36,77393.98,0.0,-0.95318,4e-05,6.40469]
[1776446464196,40.37,77383.49,0.0,-0.95356,4e-05,6.36232]
[1776446465203,40.37,77379.58,0.0,-0.9537,4e-05,6.34681]
[1776446466419,40.37,77379.58,0.0,-0.9537,4e-05,6.34681]
[1776446466428,40.37,77373.9,0.0,-0.9539,4e-05,6.32406]
[1776446466487,40.37,77373.9,0.0,-0.9539,4e-05,6.32406]
[1776446467217,40.37,77368.23,0.0,-0.9541,4e-05,6.30146]
[1776446468224,40.37,77361.96,0.0,-0.95432,4e-05,6.27648]
[1776446468939,40.37,77361.96,0.0,-0.95432,4e-05,6.27648]
[1776446469235,40.37,77359.19,0.0,-0.95441,4e-05,6.26591]
[1776446469946,40.37,77359.19,0.0,-0.95441,4e-05,6.26591]
[1776446470255,40.38,77354.51,0.0,-0.95458,4e-05,6.24757]
[1776446471263,40.38,77350.53,0.0,-0.95471,4e-05,6.23214]
[1776446472273,40.38,77345.6,0.0,-0.95489,4e-05,6.21208]
[1776446473292,40.38,77339.34,0.0,-0.95511,4e-05,6.18748]
[1776446474305,40.38,77357.02,0.0,-0.95447,4e-05,6.25944]
[1776446475945,40.38,77355.82,0.0,-0.95451,4e-05,6.25538]
[1776446476379,40.38,77348.55,0.0,-0.95477,4e-05,6.22574]
[1776446477422,40.38,77352.02,0.0,-0.95464,4e-05,6.24004]
[1776446478422,40.38,77358.71,0.0,-0.9544,4e-05,6.26757]
[1776446478752,40.38,77358.71,0.0,-0.9544,4e-05,6.26757]
[1776446479429,40.38,77346.68,0.0,-0.95483,4e-05,6.21871]
[1776446482657,40.38,77346.5,0.0,-0.95483,4e-05,6.21861]
[1776446483457,40.38,77352.98,0.0,-0.9546,4e-05,6.24523]
[1776446484464,40.38,77356.64,0.0,-0.95446,4e-05,6.26042]
[1776446484700,40.38,77356.64,0.0,-0.95446,4e-05,6.26042]
[1776446485471,40.39,77346.88,0.0,-0.95481,4e-05,6.22083]
[1776446486491,40.39,77324.19,0.0,-0.95562,4e-05,6.12913]
[1776446486825,40.39,77324.19,0.0,-0.95562,4e-05,6.12913]
[1776446487495,40.39,77324.26,0.0,-0.95558,4e-05,6.13353]
[1776446489966,40.4,77326.89,0.0,-0.95546,4e-05,6.14793]
[1776446490057,40.4,77326.47,0.0,-0.95547,4e-05,6.1466]
[1776446495551,40.41,77329.92,0.0,-0.95535,4e-05,6.15949]
[1776446498572,40.41,77322.75,0.0,-0.95559,4e-05,6.13159]
[1776446500599,40.41,77314.99,0.0,-0.95586,4e-05,6.10077]
[1776446501601,40.42,77321.97,0.0,-0.95557,4e-05,6.13361]
[1776446503669,40.42,77323.78,0.0,-0.95551,4e-05,6.14129]
[1776446503759,40.42,77323.77,0.0,-0.9555,4e-05,6.14162]
[1776446508650,40.43,77312.54,0.0,-0.95588,4e-05,6.0983]
[1776446509657,40.44,77317.05,0.0,-0.95569,4e-05,6.12075]
[1776446511419,40.44,77317.05,0.0,-0.95569,4e-05,6.12075]
[1776446511431,40.44,77306.03,0.0,-0.95607,4e-05,6.07694]
[1776446511671,40.45,77301.73,0.0,-0.95618,4e-05,6.06435]
[1776446512688,40.46,77313.51,0.0,-0.95572,4e-05,6.11639]
[1776446513705,40.46,77318.69,0.0,-0.95553,4e-05,6.13763]
[1776446514565,40.46,77318.69,0.0,-0.95553,4e-05,6.13763]
[1776446514701,40.46,77332.73,0.0,-0.95503,4e-05,6.19469]
[1776446515708,40.46,77334.3,0.0,-0.95497,4e-05,6.20133]
[1776446517725,40.46,77339.52,0.0,-0.95478,4e-05,6.22304]
[1776446518689,40.46,77339.52,0.0,-0.95478,4e-05,6.22304]
[1776446518746,40.46,77330.29,0.0,-0.95511,4e-05,6.18586]
[1776446519751,40.46,77324.13,0.0,-0.95533,4e-05,6.16126]
[1776446520699,40.46,77324.13,0.0,-0.95533,4e-05,6.16126]
[1776446524785,40.47,77333.64,0.0,-0.95497,4e-05,6.20137]
[1776446525792,40.47,77336.08,0.0,-0.95488,4e-05,6.21154]
[1776446526715,40.47,77336.08,0.0,-0.95488,4e-05,6.21154]
[1776446526799,40.47,77346.19,0.0,-0.95452,4e-05,6.2529]
[1776446527806,40.47,77355.51,0.0,-0.95418,4e-05,6.29114]
[1776446528716,40.47,77355.51,0.0,-0.95418,4e-05,6.29114]
[1776446528814,40.47,77355.2,0.0,-0.95419,4e-05,6.29002]
[1776446530828,40.47,77363.32,0.0,-0.95389,4e-05,6.32354]
[1776446532842,40.47,77368.34,0.0,-0.9537,4e-05,6.34493]
[1776446533849,40.47,77371.71,0.0,-0.95357,4e-05,6.35945]
[1776446535863,40.48,77374.97,0.0,-0.95344,4e-05,6.37415]
[1776446536699,40.48,77374.97,0.0,-0.95344,4e-05,6.37415]
[1776446536936,40.48,77374.97,0.0,-0.95344,4e-05,6.37415]
[1776446538883,40.48,77368.31,0.0,-0.95366,4e-05,6.34851]
[1776446539891,40.48,77360.54,0.0,-0.95394,4e-05,6.31724]
[1776446540689,40.48,77360.54,0.0,-0.95394,4e-05,6.31724]
[1776446540898,40.48,77352.93,0.0,-0.95421,4e-05,6.28677]
[1776446542912,40.49,77350.07,0.0,-0.9543,4e-05,6.27656]
[1776446543919,40.49,77362.83,0.0,-0.95383,4e-05,6.32954]
[1776446544927,40.49,77363.67,0.0,-0.9538,4e-05,6.33366]
[1776446545933,40.49,77356.12,0.0,-0.95407,4e-05,6.30336]
[1776446546940,40.49,77354.48,0.0,-0.95412,4e-05,6.29736]
[1776446549964,40.5,77344.09,0.0,-0.95448,4e-05,6.25712]
[1776446550971,40.5,77343.83,0.0,-0.95448,4e-05,6.25684]
[1776446551981,40.5,77347.2,0.0,-0.95437,4e-05,6.26809]
[1776446552926,40.5,77347.2,0.0,-0.95437,4e-05,6.26809]
[1776446552988,40.5,77353.0,0.0,-0.95415,4e-05,6.29252]
[1776446553995,40.5,77356.04,0.0,-0.95404,4e-05,6.30567]
[1776446556267,40.51,77356.93,0.0,-0.954,4e-05,6.31001]
[1776446556362,40.51,77346.4,0.0,-0.95437,4e-05,6.26767]
[1776446557016,40.51,77339.19,0.0,-0.95463,4e-05,6.23908]
[1776446558023,40.51,77323.78,0.0,-0.95517,4e-05,6.17744]
[1776446559030,40.51,77323.66,0.0,-0.95517,4e-05,6.17724]
[1776446560037,40.51,77329.01,0.0,-0.95498,4e-05,6.19916]
[1776446560942,40.51,77329.01,0.0,-0.95498,4e-05,6.19916]
[1776446561044,40.51,77319.63,0.0,-0.95531,4e-05,6.16151]
[1776446562051,40.51,77320.24,0.0,-0.95529,4e-05,6.16428]
[1776446564932,40.52,77321.7,0.0,-0.95523,4e-05,6.17075]
[1776446565000,40.52,77321.7,0.0,-0.95523,4e-05,6.17075]
[1776446565073,40.52,77332.43,0.0,-0.95485,4e-05,6.21444]
[1776446566080,40.52,77337.28,0.0,-0.95467,4e-05,6.23434]
[1776446568094,40.52,77349.83,0.0,-0.95421,4e-05,6.28583]
[1776446568944,40.52,77349.83,0.0,-0.95421,4e-05,6.28583]
[1776446569101,40.52,77356.09,0.0,-0.95398,4e-05,6.31154]
[1776446571115,40.52,77359.34,0.0,-0.95386,4e-05,6.32498]
[1776446572134,40.52,77359.34,0.0,-0.95386,4e-05,6.32498]
[1776446572229,40.52,77370.69,0.0,-0.95345,4e-05,6.37168]
[1776446573222,40.52,77370.69,0.0,-0.95345,4e-05,6.37168]
[1776446573317,40.52,77374.61,0.0,-0.9533,4e-05,6.38842]
[1776446575143,40.52,77380.12,0.0,-0.95308,4e-05,6.41228]
[1776446576150,40.52,77385.12,0.0,-0.9529,4e-05,6.43349]
[1776446577157,40.52,77390.49,0.0,-0.95269,4e-05,6.45624]
[1776446578164,40.52,77392.83,0.0,-0.9526,4e-05,6.4664]
[1776446579171,40.53,77389.6,0.0,-0.95272,4e-05,6.45339]
[1776446580179,40.53,77387.19,0.0,-0.9528,4e-05,6.44383]
[1776446583200,40.53,77378.4,0.0,-0.95312,4e-05,6.40878]
[1776446584207,40.53,77372.64,0.0,-0.95333,4e-05,6.38489]
[1776446585946,40.53,77371.56,0.0,-0.95337,4e-05,6.38037]
[1776446587053,40.53,77369.7,0.0,-0.95344,4e-05,6.37264]
[1776446587228,40.53,77382.93,0.0,-0.95295,4e-05,6.42722]
[1776446588235,40.53,77385.76,0.0,-0.95284,4e-05,6.4394]
[1776446589242,40.53,77387.98,0.0,-0.95276,4e-05,6.44905]
[1776446590249,40.53,77378.89,0.0,-0.95309,4e-05,6.41181]
[1776446591256,40.53,77373.05,0.0,-0.9533,4e-05,6.38817]
[1776446596291,40.54,77373.45,0.0,-0.95326,4e-05,6.39237]
[1776446598305,40.54,77380.54,0.0,-0.95299,4e-05,6.42264]
[1776446599311,40.54,77386.0,0.0,-0.95278,4e-05,6.4457]
[1776446600318,40.54,77391.41,0.0,-0.95258,4e-05,6.46856]
[1776446601326,40.54,77401.68,0.0,-0.95219,4e-05,6.5117]
[1776446602333,40.54,77406.4,0.0,-0.95201,4e-05,6.53172]
[1776446603340,40.54,77403.82,0.0,-0.95211,4e-05,6.5212]
[1776446604441,40.54,77403.82,0.0,-0.95211,4e-05,6.5212]
[1776446604461,40.54,77408.47,0.0,-0.95193,4e-05,6.54092]
[1776446606367,40.55,77419.8,0.0,-0.9515,4e-05,6.58895]
[1776446607374,40.55,77420.6,0.0,-0.95146,4e-05,6.59249]
[1776446608011,40.55,77420.6,0.0,-0.95146,4e-05,6.59249]
[1776446608381,40.55,77418.31,0.0,-0.95155,4e-05,6.58303]
[1776446609389,40.55,77414.81,0.0,-0.95168,4e-05,6.56852]
[1776446610199,40.55,77414.81,0.0,-0.95168,4e-05,6.56852]
[1776446610394,40.55,77408.98,0.0,-0.9519,4e-05,6.5443]
[1776446615430,40.55,77409.97,0.0,-0.95187,4e-05,6.54636]
[1776446619460,40.55,77403.67,0.0,-0.9521,4e-05,6.521]
[1776446623489,40.56,77401.76,0.0,-0.95216,4e-05,6.51418]
[1776446624190,40.56,77401.76,0.0,-0.95216,4e-05,6.51418]
[1776446626207,40.56,77405.34,0.0,-0.95202,4e-05,6.52976]
[1776446626345,40.56,77405.34,0.0,-0.95202,4e-05,6.52976]
[1776446626510,40.56,77413.0,0.0,-0.95173,4e-05,6.56214]
[1776446628524,40.56,77419.34,0.0,-0.95148,4e-05,6.58928]
[1776446630191,40.56,77420.61,0.0,-0.95143,4e-05,6.59485]
[1776446630538,40.56,77425.62,0.0,-0.95124,4e-05,6.61613]
[1776446632236,40.56,77427.3,0.0,-0.95118,4e-05,6.6234]
[1776446632556,40.56,77447.31,0.0,-0.95041,4e-05,6.70829]
[1776446633563,40.56,77452.48,0.0,-0.95021,4e-05,6.73043]
[1776446634570,40.56,77456.65,0.0,-0.95005,4e-05,6.74822]
[1776446635189,40.56,77456.65,0.0,-0.95005,4e-05,6.74822]
[1776446635577,40.56,77465.09,0.0,-0.94972,4e-05,6.78427]
[1776446637596,40.56,77471.94,0.0,-0.94945,4e-05,6.81346]
[1776446639218,40.56,77471.27,0.0,-0.94948,4e-05,6.81044]
[1776446639610,40.56,77464.05,0.0,-0.94976,4e-05,6.77932]
[1776446640617,40.56,77452.1,0.0,-0.95023,4e-05,6.72814]
[1776446641190,40.56,77452.1,0.0,-0.95023,4e-05,6.72814]
[1776446641624,40.56,77455.24,0.0,-0.95011,4e-05,6.74141]
[1776446642631,40.56,77458.07,0.0,-0.95,4e-05,6.75346]
[1776446643201,40.56,77458.07,0.0,-0.95,4e-05,6.75346]
[1776446643638,40.56,77460.04,0.0,-0.94992,4e-05,6.76182]
[1776446648673,40.56,77461.18,0.0,-0.94988,4e-05,6.76619]
[1776446653708,40.56,77452.27,0.0,-0.95023,4e-05,6.72766]
[1776446654715,40.56,77449.51,0.0,-0.95034,4e-05,6.71587]
[1776446657195,40.56,77450.11,0.0,-0.95032,4e-05,6.71841]
[1776446657435,40.56,77450.11,0.0,-0.95032,4e-05,6.71841]
[1776446657537,40.56,77446.94,0.0,-0.95044,4e-05,6.7049]
[1776446657736,40.56,77438.51,0.0,-0.95076,4e-05,6.66913]
[1776446659191,40.56,77438.51,0.0,-0.95076,4e-05,6.66913]
[1776446659191,40.56,77433.57,0.0,-0.95095,4e-05,6.64829]
[1776446660040,40.56,77433.57,0.0,-0.95095,4e-05,6.64829]
[1776446660094,40.56,77428.7,0.0,-0.95114,4e-05,6.62772]
[1776446661338,40.56,77428.7,0.0,-0.95114,4e-05,6.62772]
[1776446661347,40.56,77380.85,0.0,-0.95294,4e-05,6.42782]
[1776446663237,40.56,77388.34,0.0,-0.95266,4e-05,6.45887]
[1776446664109,40.56,77388.34,0.0,-0.95266,4e-05,6.45887]
[1776446664198,40.56,77383.34,0.0,-0.95285,4e-05,6.43766]
[1776446664808,40.56,77386.63,0.0,-0.95273,4e-05,6.4513]
[1776446666223,40.56,77386.63,0.0,-0.95273,4e-05,6.4513]
[1776446666258,40.55,77385.07,0.0,-0.95279,4e-05,6.44425]
[1776446666822,40.55,77357.26,0.0,-0.95381,4e-05,6.32961]
[1776446667829,40.56,77340.13,0.0,-0.95443,4e-05,6.26013]
[1776446668889,40.56,77340.13,0.0,-0.95443,4e-05,6.26013]
[1776446668996,40.55,77321.69,0.0,-0.9551,4e-05,6.185]
[1776446670518,40.55,77321.69,0.0,-0.9551,4e-05,6.185]
[1776446670544,40.55,77299.62,0.0,-0.95588,4e-05,6.09604]
[1776446671535,40.55,77299.62,0.0,-0.95588,4e-05,6.09604]
[1776446671609,40.56,77257.61,0.0,-0.95735,3e-05,5.92718]
[1776446671889,40.56,77244.78,0.0,-0.95779,3e-05,5.87692]
[1776446672877,40.56,77265.93,0.0,-0.95706,3e-05,5.96106]
[1776446674348,40.56,77265.93,0.0,-0.95706,3e-05,5.96106]
[1776446674391,40.56,77246.11,0.0,-0.95772,3e-05,5.88554]
[1776446674888,40.57,77243.24,0.0,-0.95781,3e-05,5.87506]
[1776446675895,40.57,77239.15,0.0,-0.95794,3e-05,5.85985]
[1776446677891,40.57,77237.49,0.0,-0.95799,3e-05,5.85365]
[1776446677981,40.57,77236.04,0.0,-0.95804,3e-05,5.84829]
[1776446678928,40.57,77215.88,0.0,-0.95871,3e-05,5.77095]
[1776446679935,40.57,77216.64,0.0,-0.95868,3e-05,5.7748]
[1776446681097,40.57,77227.64,0.0,-0.95831,3e-05,5.81736]
[1776446681976,40.57,77227.64,0.0,-0.95831,3e-05,5.81736]
[1776446682072,40.58,77211.94,0.0,-0.95882,3e-05,5.75853]
[1776446683001,40.58,77194.38,0.0,-0.95939,3e-05,5.69209]
[1776446683968,40.58,77194.38,0.0,-0.95939,3e-05,5.69209]
[1776446684288,40.58,77194.38,0.0,-0.95939,3e-05,5.69209]
[1776446684309,40.58,77187.2,0.0,-0.95962,3e-05,5.66524]
[1776446684985,40.58,77168.99,0.0,-0.96021,3e-05,5.59672]
[1776446685992,40.6,77180.49,0.0,-0.95978,3e-05,5.64726]
[1776446686999,40.6,77181.26,0.0,-0.95974,3e-05,5.6508]
[1776446688172,40.6,77181.26,0.0,-0.95974,3e-05,5.6508]
[1776446688193,40.6,77174.39,0.0,-0.95996,3e-05,5.62582]
[1776446690021,40.63,77172.71,0.0,-0.9599,3e-05,5.63226]
[1776446692035,40.63,77190.74,0.0,-0.9593,3e-05,5.70213]
[1776446693044,40.63,77206.38,0.0,-0.95878,3e-05,5.76263]
[1776446694226,40.63,77206.38,0.0,-0.95878,3e-05,5.76263]
[1776446694299,40.64,77215.32,0.0,-0.95847,3e-05,5.79753]
[1776446695069,40.64,77243.82,0.0,-0.9575,3e-05,5.90921]
[1776446696205,40.64,77243.82,0.0,-0.9575,3e-05,5.90921]
[1776446696394,40.64,77243.82,0.0,-0.9575,3e-05,5.90921]
[1776446696415,40.64,77261.81,0.0,-0.95688,3e-05,5.98056]
[1776446697083,40.64,77250.77,0.0,-0.95726,3e-05,5.93769]
[1776446698214,40.64,77250.77,0.0,-0.95726,3e-05,5.93769]
[1776446698309,40.64,77255.79,0.0,-0.95708,3e-05,5.95806]
[1776446701268,40.64,77255.91,0.0,-0.95706,3e-05,5.95976]
[1776446701364,40.65,77238.94,0.0,-0.95764,3e-05,5.89385]
[1776446702118,40.65,77223.52,0.0,-0.95816,3e-05,5.83383]
[1776446703126,40.65,77223.82,0.0,-0.95814,3e-05,5.83593]
[1776446705296,40.65,77218.43,0.0,-0.95832,3e-05,5.81534]
[1776446705341,40.65,77213.88,0.0,-0.95847,3e-05,5.79809]
[1776446706146,40.65,77233.16,0.0,-0.95782,3e-05,5.87325]
[1776446707453,40.65,77233.16,0.0,-0.95782,3e-05,5.87325]
[1776446707547,40.65,77243.47,0.0,-0.95746,3e-05,5.91426]
[1776446708169,40.65,77247.56,0.0,-0.95732,3e-05,5.93046]
[1776446709172,40.65,77243.45,0.0,-0.95746,3e-05,5.91452]
[1776446710179,40.65,77239.85,0.0,-0.95758,3e-05,5.90062]
[1776446713200,40.65,77244.38,0.0,-0.95742,3e-05,5.91896]
[1776446714207,40.66,77238.92,0.0,-0.9576,3e-05,5.89777]
[1776446715213,40.66,77233.54,0.0,-0.95778,3e-05,5.87698]
[1776446716221,40.66,77242.45,0.0,-0.95748,3e-05,5.91201]
[1776446717229,40.66,77238.25,0.0,-0.95762,3e-05,5.89577]
[1776446719242,40.66,77246.43,0.0,-0.95734,3e-05,5.92816]
[1776446721256,40.66,77251.99,0.0,-0.95714,3e-05,5.95026]
[1776446722263,40.66,77261.66,0.0,-0.95681,3e-05,5.98844]
[1776446723484,40.66,77261.66,0.0,-0.95681,3e-05,5.98844]
[1776446723683,40.66,77261.66,0.0,-0.95681,3e-05,5.98844]
[1776446723856,40.66,77268.81,0.0,-0.95656,3e-05,6.01674]
[1776446724279,40.66,77298.75,0.0,-0.95551,4e-05,6.13599]
[1776446725285,40.66,77297.04,0.0,-0.95557,4e-05,6.12997]
[1776446727300,40.66,77303.09,0.0,-0.95535,4e-05,6.15488]
[1776446727979,40.66,77303.09,0.0,-0.95535,4e-05,6.15488]
[1776446728026,40.66,77303.09,0.0,-0.95534,4e-05,6.15516]
[1776446732335,40.66,77297.2,0.0,-0.95557,4e-05,6.12894]
[1776446735356,40.66,77290.36,0.0,-0.95581,4e-05,6.10107]
[1776446737370,40.66,77295.94,0.0,-0.95562,4e-05,6.12313]
[1776446739386,40.66,77272.05,0.0,-0.95646,3e-05,6.02766]
[1776446740393,40.66,77273.31,0.0,-0.95642,3e-05,6.03264]
[1776446742407,40.66,77276.05,0.0,-0.95632,3e-05,6.04345]
[1776446743060,40.66,77276.05,0.0,-0.95632,3e-05,6.04345]
[1776446743413,40.66,77273.09,0.0,-0.95642,3e-05,6.03167]
[1776446747442,40.66,77277.09,0.0,-0.95629,3e-05,6.0475]
[1776446749456,40.66,77267.31,0.0,-0.95663,3e-05,6.00869]
[1776446750463,40.66,77262.2,0.0,-0.9568,3e-05,5.98854]
[1776446752477,40.66,77258.93,0.0,-0.95691,3e-05,5.97579]
[1776446754491,40.66,77246.23,0.0,-0.95735,3e-05,5.92605]
[1776446755497,40.66,77247.19,0.0,-0.95731,3e-05,5.92996]
[1776446756505,40.66,77249.55,0.0,-0.95723,3e-05,5.93937]
[1776446758525,40.67,77256.38,0.0,-0.95699,3e-05,5.96758]
[1776446760539,40.67,77251.74,0.0,-0.95714,3e-05,5.94952]
[1776446761546,40.67,77248.59,0.0,-0.95724,3e-05,5.93836]
[1776446763970,40.67,77249.39,0.0,-0.95721,3e-05,5.94178]
[1776446764197,40.67,77249.39,0.0,-0.95721,3e-05,5.94178]
[1776446764569,40.67,77228.67,0.0,-0.95792,3e-05,5.86096]
[1776446765197,40.67,77228.67,0.0,-0.95792,3e-05,5.86096]
[1776446765543,40.67,77228.67,0.0,-0.95792,3e-05,5.86096]
[1776446765575,40.67,77219.66,0.0,-0.95822,3e-05,5.82619]
[1776446766583,40.67,77205.17,0.0,-0.9587,3e-05,5.77056]
[1776446767590,40.67,77194.98,0.0,-0.95904,3e-05,5.73174]
[1776446768939,40.67,77191.88,0.0,-0.95913,3e-05,5.72029]
[1776446769607,40.67,77188.98,0.0,-0.95923,3e-05,5.70967]
[1776446771834,40.67,77189.55,0.0,-0.9592,3e-05,5.71234]
[1776446771838,40.69,77183.29,0.0,-0.95936,3e-05,5.69393]
[1776446772628,40.69,77178.4,0.0,-0.95952,3e-05,5.6753]
[1776446773635,40.7,77167.56,0.0,-0.95983,3e-05,5.63941]
[1776446774642,40.7,77163.37,0.0,-0.95996,3e-05,5.62411]
[1776446775107,40.7,77163.37,0.0,-0.95996,3e-05,5.62411]
[1776446775763,40.7,77163.37,0.0,-0.95996,3e-05,5.62411]
[1776446775853,40.7,77155.92,0.0,-0.96019,3e-05,5.59723]
[1776446776101,40.7,77155.92,0.0,-0.96019,3e-05,5.59723]
[1776446777663,40.71,77152.94,0.0,-0.96028,3e-05,5.58669]
[1776446778670,40.71,77150.38,0.0,-0.96036,3e-05,5.57774]
[1776446779677,40.71,77156.71,0.0,-0.96015,3e-05,5.60227]
[1776446780294,40.71,77156.71,0.0,-0.96015,3e-05,5.60227]
[1776446780684,40.71,77164.23,0.0,-0.9599,3e-05,5.63139]
[1776446781691,40.71,77168.03,0.0,-0.95977,3e-05,5.64645]
[1776446782698,40.71,77166.44,0.0,-0.95981,3e-05,5.64105]
[1776446784714,40.72,77172.47,0.0,-0.95961,3e-05,5.66513]
[1776446785719,40.72,77181.41,0.0,-0.95931,3e-05,5.69976]
[1776446787733,40.72,77186.18,0.0,-0.95914,3e-05,5.71905]
[1776446788699,40.72,77186.18,0.0,-0.95914,3e-05,5.71905]
[1776446788740,40.72,77202.69,0.0,-0.95859,3e-05,5.78291]
[1776446789236,40.72,77202.69,0.0,-0.95859,3e-05,5.78291]
[1776446789748,40.72,77215.77,0.0,-0.95815,3e-05,5.8339]
[1776446790755,40.72,77217.45,0.0,-0.95809,3e-05,5.84078]
[1776446791709,40.72,77217.45,0.0,-0.95809,3e-05,5.84078]
[1776446791761,40.72,77232.71,0.0,-0.95759,3e-05,5.89725]
[1776446792769,40.72,77246.85,0.0,-0.9571,3e-05,5.95286]
[1776446793776,40.72,77250.29,0.0,-0.95698,3e-05,5.96656]
[1776446794595,40.72,77250.29,0.0,-0.95698,3e-05,5.96656]
[1776446794783,40.72,77265.82,0.0,-0.95645,3e-05,6.0279]
[1776446796857,40.73,77262.42,0.0,-0.95656,3e-05,6.01452]
[1776446797814,40.73,77224.86,0.0,-0.95785,3e-05,5.86732]
[1776446798636,40.73,77224.86,0.0,-0.95785,3e-05,5.86732]
[1776446798821,40.73,77226.64,0.0,-0.95779,3e-05,5.87441]
[1776446802847,40.73,77231.44,0.0,-0.95762,3e-05,5.89396]
[1776446803854,40.73,77224.9,0.0,-0.95784,3e-05,5.8687]
[1776446804752,40.73,77224.9,0.0,-0.95784,3e-05,5.8687]
[1776446804865,40.73,77219.45,0.0,-0.95802,3e-05,5.84778]
[1776446805871,40.73,77229.45,0.0,-0.95768,3e-05,5.88692]
[1776446806879,40.73,77221.03,0.0,-0.95796,3e-05,5.8544]
[1776446807888,40.73,77212.65,0.0,-0.95824,3e-05,5.8222]
[1776446808600,40.73,77212.65,0.0,-0.95824,3e-05,5.8222]
[1776446808895,40.73,77213.28,0.0,-0.95822,3e-05,5.82497]
[1776446810698,40.73,77215.5,0.0,-0.95814,3e-05,5.83388]
[1776446814937,40.74,77222.64,0.0,-0.95786,3e-05,5.86575]
[1776446816710,40.74,77224.97,0.0,-0.95778,3e-05,5.87507]
[1776446816954,40.74,77230.8,0.0,-0.95758,3e-05,5.89801]
[1776446818696,40.74,77228.05,0.0,-0.95767,3e-05,5.88751]
[1776446818966,40.74,77226.67,0.0,-0.95772,3e-05,5.88236]
[1776446821987,40.74,77231.44,0.0,-0.95755,3e-05,5.90166]
[1776446824010,40.75,77226.36,0.0,-0.95772,3e-05,5.88227]
[1776446825008,40.75,77234.85,0.0,-0.95743,3e-05,5.91561]
[1776446826016,40.75,77237.33,0.0,-0.95734,3e-05,5.92549]
[1776446827023,40.75,77231.56,0.0,-0.95754,3e-05,5.90312]
[1776446828762,40.75,77231.56,0.0,-0.95754,3e-05,5.90312]
[1776446828940,40.75,77231.56,0.0,-0.95754,3e-05,5.90312]
[1776446828814,40.75,77221.07,0.0,-0.95789,3e-05,5.8625]
[1776446829037,40.75,77211.78,0.0,-0.9582,3e-05,5.82677]
[1776446830044,40.75,77196.87,0.0,-0.9587,3e-05,5.76962]
[1776446831946,40.75,77196.87,0.0,-0.9587,3e-05,5.76962]
[1776446832009,40.75,77196.64,0.0,-0.95871,3e-05,5.76824]
[1776446834213,40.75,77194.28,0.0,-0.95879,3e-05,5.75893]
[1776446834383,40.75,77219.97,0.0,-0.95793,3e-05,5.85784]
[1776446835103,40.75,77240.4,0.0,-0.95723,3e-05,5.93775]
[1776446836089,40.75,77242.51,0.0,-0.95716,3e-05,5.94616]
[1776446837947,40.75,77242.51,0.0,-0.95716,3e-05,5.94616]
[1776446838021,40.75,77246.67,0.0,-0.95702,3e-05,5.96271]
[1776446838105,40.75,77241.8,0.0,-0.95718,3e-05,5.94361]
[1776446839955,40.75,77241.8,0.0,-0.95718,3e-05,5.94361]
[1776446840000,40.75,77223.36,0.0,-0.95781,3e-05,5.87202]
[1776446840125,40.75,77214.94,0.0,-0.95809,3e-05,5.83935]
[1776446841132,40.75,77203.16,0.0,-0.95849,3e-05,5.79348]
[1776446842139,40.75,77196.47,0.0,-0.95871,3e-05,5.76744]
[1776446843145,40.75,77201.89,0.0,-0.95854,3e-05,5.78803]
[1776446844154,40.75,77205.11,0.0,-0.95843,3e-05,5.80015]
[1776446845159,40.75,77210.79,0.0,-0.95824,3e-05,5.82244]
[1776446847593,40.75,77209.13,0.0,-0.95829,3e-05,5.81635]
[1776446847616,40.76,77225.33,0.0,-0.95771,3e-05,5.88249]
[1776446848182,40.76,77228.57,0.0,-0.95758,3e-05,5.89738]
[1776446853218,40.78,77226.68,0.0,-0.95761,3e-05,5.89364]
[1776446855232,40.78,77221.12,0.0,-0.95779,3e-05,5.87246]
[1776446856239,40.78,77209.66,0.0,-0.95818,3e-05,5.82831]
[1776446857246,40.78,77203.22,0.0,-0.95839,3e-05,5.80378]
[1776446859709,40.78,77202.36,0.0,-0.95842,3e-05,5.80083]
[1776446859940,40.78,77202.36,0.0,-0.95842,3e-05,5.80083]
[1776446860038,40.78,77202.05,0.0,-0.95842,3e-05,5.80039]
[1776446861274,40.78,77192.04,0.0,-0.95875,3e-05,5.76227]
[1776446862281,40.78,77188.32,0.0,-0.95887,3e-05,5.74844]
[1776446863689,40.78,77188.32,0.0,-0.95887,3e-05,5.74844]
[1776446863789,40.78,77206.5,0.0,-0.95826,3e-05,5.81847]
[1776446864296,40.78,77210.97,0.0,-0.95811,3e-05,5.83575]
[1776446865303,40.78,77214.19,0.0,-0.958,3e-05,5.84853]
[1776446866310,40.78,77232.45,0.0,-0.95738,3e-05,5.91984]
[1776446867136,40.78,77232.45,0.0,-0.95738,3e-05,5.91984]
[1776446867216,40.78,77232.45,0.0,-0.95738,3e-05,5.91984]
[1776446867718,40.78,77232.45,0.0,-0.95738,3e-05,5.91984]
[1776446867760,40.79,77241.99,0.0,-0.95705,3e-05,5.95746]
[1776446869709,40.79,77241.81,0.0,-0.95706,3e-05,5.95676]
[1776446870338,40.79,77254.54,0.0,-0.95662,3e-05,6.00704]
[1776446871345,40.79,77256.3,0.0,-0.95656,3e-05,6.01402]
[1776446872190,40.79,77256.3,0.0,-0.95656,3e-05,6.01402]
[1776446872352,40.79,77264.8,0.0,-0.95626,3e-05,6.04764]
[1776446874069,40.79,77264.8,0.0,-0.95626,3e-05,6.04764]
[1776446873360,40.79,77280.53,0.0,-0.95571,4e-05,6.11011]
[1776446874366,40.79,77287.42,0.0,-0.95547,4e-05,6.13748]
[1776446878090,40.78,77286.1,0.0,-0.95552,4e-05,6.13187]
[1776446878393,40.78,77282.12,0.0,-0.95566,4e-05,6.11566]
[1776446883429,40.78,77281.35,0.0,-0.9557,4e-05,6.11194]
[1776446884436,40.78,77274.93,0.0,-0.95592,4e-05,6.08626]
[1776446885601,40.78,77274.93,0.0,-0.95592,4e-05,6.08626]
[1776446885687,40.78,77287.94,0.0,-0.95546,4e-05,6.13806]
[1776446886450,40.78,77289.57,0.0,-0.95541,4e-05,6.14442]
[1776446889611,40.78,77290.17,0.0,-0.95539,4e-05,6.14649]
[1776446890030,40.78,77290.17,0.0,-0.95539,4e-05,6.14649]
[1776446892516,40.78,77273.65,0.0,-0.95598,3e-05,6.07994]
[1776446893800,40.78,77273.65,0.0,-0.95598,3e-05,6.07994]
[1776446893865,40.78,77260.14,0.0,-0.95645,3e-05,6.02638]
[1776446896537,40.78,77256.08,0.0,-0.95659,3e-05,6.0104]
[1776446898551,40.78,77248.63,0.0,-0.95684,3e-05,5.98119]
[1776446899945,40.78,77248.63,0.0,-0.95684,3e-05,5.98119]
[1776446899968,40.78,77243.79,0.0,-0.95701,3e-05,5.96242]
[1776446902579,40.78,77255.93,0.0,-0.95659,3e-05,6.01042]
[1776446903945,40.78,77255.93,0.0,-0.95659,3e-05,6.01042]
[1776446903982,40.78,77259.71,0.0,-0.95646,3e-05,6.02542]
[1776446905600,40.78,77278.37,0.0,-0.95581,4e-05,6.09878]
[1776446906607,40.78,77282.82,0.0,-0.95565,4e-05,6.11654]
[1776446907946,40.78,77282.82,0.0,-0.95565,4e-05,6.11654]
[1776446908041,40.78,77284.8,0.0,-0.95559,4e-05,6.12424]
[1776446911642,40.78,77293.05,0.0,-0.95532,4e-05,6.15361]
[1776446912649,40.78,77289.73,0.0,-0.95544,4e-05,6.14018]
[1776446913656,40.78,77288.49,0.0,-0.95549,4e-05,6.13504]
[1776446916684,40.78,77267.63,0.0,-0.95622,3e-05,6.05155]
[1776446917944,40.78,77267.63,0.0,-0.95622,3e-05,6.05155]
[1776446917981,40.78,77255.39,0.0,-0.95665,3e-05,6.003]
[1776446918198,40.78,77255.39,0.0,-0.95665,3e-05,6.003]
[1776446918691,40.78,77248.96,0.0,-0.95687,3e-05,5.97769]
[1776446919698,40.78,77252.01,0.0,-0.95676,3e-05,5.98973]
[1776446920705,40.78,77254.72,0.0,-0.95667,3e-05,6.00049]
[1776446921942,40.78,77254.72,0.0,-0.95667,3e-05,6.00049]
[1776446922719,40.78,77249.68,0.0,-0.95684,3e-05,5.98078]
[1776446923726,40.78,77246.08,0.0,-0.95697,3e-05,5.96668]
[1776446924650,40.78,77246.08,0.0,-0.95697,3e-05,5.96668]
[1776446924873,40.78,77246.08,0.0,-0.95697,3e-05,5.96668]
[1776446924997,40.78,77227.94,0.0,-0.95758,3e-05,5.89583]
[1776446925750,40.78,77207.72,0.0,-0.95827,3e-05,5.8174]
[1776446926757,40.78,77214.4,0.0,-0.95804,3e-05,5.84369]
[1776446927943,40.78,77214.4,0.0,-0.95804,3e-05,5.84369]
[1776446928044,40.78,77215.05,0.0,-0.95801,3e-05,5.84681]
[1776446928770,40.78,77219.7,0.0,-0.95785,3e-05,5.86484]
[1776446929778,40.78,77230.57,0.0,-0.95748,3e-05,5.90741]
[1776446930785,40.78,77228.38,0.0,-0.95756,3e-05,5.89908]
[1776446931791,40.78,77223.29,0.0,-0.95773,3e-05,5.87948]
[1776446933809,40.78,77221.22,0.0,-0.95779,3e-05,5.87194]
[1776446934503,40.78,77221.22,0.0,-0.95779,3e-05,5.87194]
[1776446934688,40.78,77221.22,0.0,-0.95779,3e-05,5.87194]
[1776446934936,40.78,77221.22,0.0,-0.95779,3e-05,5.87194]
[1776446934994,40.78,77213.73,0.0,-0.95804,3e-05,5.84316]
[1776446935823,40.78,77212.93,0.0,-0.95807,3e-05,5.84037]
[1776446940858,40.79,77213.01,0.0,-0.95805,3e-05,5.84224]
[1776446941865,40.79,77210.99,0.0,-0.95812,3e-05,5.83473]
[1776446942872,40.79,77217.96,0.0,-0.95788,3e-05,5.86206]
[1776446945941,40.79,77219.49,0.0,-0.95782,3e-05,5.86859]
[1776446946041,40.79,77224.11,0.0,-0.95766,3e-05,5.88682]
[1776446946902,40.79,77226.79,0.0,-0.95757,3e-05,5.89753]
[1776446950931,40.79,77238.91,0.0,-0.95715,3e-05,5.94579]
[1776446952945,40.79,77229.11,0.0,-0.95748,3e-05,5.90786]
[1776446954958,40.8,77228.19,0.0,-0.95751,3e-05,5.90463]
[1776446957333,40.79,77228.11,0.0,-0.95751,3e-05,5.90387]
[1776446957439,40.79,77228.11,0.0,-0.95751,3e-05,5.90387]
[1776446958988,40.8,77230.74,0.0,-0.95742,3e-05,5.91478]
[1776446961845,40.8,77231.63,0.0,-0.95738,3e-05,5.91868]
[1776446961943,40.8,77231.63,0.0,-0.95738,3e-05,5.91868]
[1776446962009,40.8,77228.31,0.0,-0.95749,3e-05,5.90594]
[1776446964023,40.8,77230.83,0.0,-0.95741,3e-05,5.91552]
[1776446964662,40.8,77230.83,0.0,-0.95741,3e-05,5.91552]
[1776446964694,40.8,77230.83,0.0,-0.95741,3e-05,5.91552]
[1776446965030,40.8,77233.23,0.0,-0.95733,3e-05,5.92512]
[1776446966037,40.8,77229.61,0.0,-0.95745,3e-05,5.9112]
[1776446967044,40.8,77225.12,0.0,-0.9576,3e-05,5.8939]
[1776446969067,40.8,77236.05,0.0,-0.95723,3e-05,5.93635]
[1776446970070,40.8,77255.53,0.0,-0.95656,3e-05,6.01311]
[1776446971077,40.8,77262.01,0.0,-0.95635,3e-05,6.03568]
[1776446972083,40.8,77278.82,0.0,-0.95576,4e-05,6.10245]
[1776446972443,40.8,77278.82,0.0,-0.95576,4e-05,6.10245]
[1776446973091,40.8,77281.24,0.0,-0.95568,4e-05,6.11211]
[1776446974099,40.8,77282.35,0.0,-0.95564,4e-05,6.11634]
[1776446976112,40.8,77285.96,0.0,-0.95552,4e-05,6.13052]
[1776446978125,40.8,77287.89,0.0,-0.95545,4e-05,6.13796]
[1776446981888,40.8,77286.3,0.0,-0.95551,4e-05,6.13119]
[1776446981942,40.8,77286.3,0.0,-0.95551,4e-05,6.13119]
[1776446982154,40.8,77288.87,0.0,-0.95542,4e-05,6.14133]
[1776446983161,40.8,77292.07,0.0,-0.95531,4e-05,6.15399]
[1776446984167,40.8,77289.57,0.0,-0.9554,4e-05,6.14382]
[1776446984611,40.8,77289.57,0.0,-0.9554,4e-05,6.14382]
[1776446984693,40.8,77289.57,0.0,-0.9554,4e-05,6.14382]
[1776446987189,40.79,77293.66,0.0,-0.95526,4e-05,6.15973]
[1776446989059,40.79,77293.63,0.0,-0.95526,4e-05,6.15943]
[1776446989195,40.79,77293.63,0.0,-0.95526,4e-05,6.15943]
[1776446989203,40.79,77299.38,0.0,-0.95506,4e-05,6.18233]
[1776446992328,40.79,77297.93,0.0,-0.95511,4e-05,6.17608]
[1776446992443,40.79,77297.93,0.0,-0.95511,4e-05,6.17608]
[1776446993231,40.79,77295.33,0.0,-0.95521,4e-05,6.16525]
[1776446994238,40.79,77292.94,0.0,-0.9553,4e-05,6.15549]
[1776446996308,40.79,77294.37,0.0,-0.95525,4e-05,6.16106]
[1776446996438,40.79,77294.37,0.0,-0.95525,4e-05,6.16106]
[1776446996538,40.79,77285.39,0.0,-0.95557,4e-05,6.12496]
[1776446998098,40.79,77284.54,0.0,-0.9556,4e-05,6.12145]
[1776446998907,40.79,77284.54,0.0,-0.9556,4e-05,6.12145]
[1776446998939,40.79,77284.54,0.0,-0.9556,4e-05,6.12145]
[1776446999941,40.79,77284.71,0.0,-0.95559,4e-05,6.12202]
[1776447000013,40.79,77283.76,0.0,-0.95563,4e-05,6.11813]
[1776447001422,40.79,77283.63,0.0,-0.95563,4e-05,6.11751]
[1776447001436,40.79,77283.63,0.0,-0.95563,4e-05,6.11751]
[1776447001511,40.79,77291.24,0.0,-0.95536,4e-05,6.14782]
[1776447003302,40.79,77289.78,0.0,-0.95542,4e-05,6.14169]
[1776447004309,40.79,77305.43,0.0,-0.95486,4e-05,6.2045]
[1776447005733,40.79,77305.43,0.0,-0.95486,4e-05,6.2045]
[1776447005812,40.79,77310.63,0.0,-0.95468,4e-05,6.2251]
[1776447006327,40.79,77329.24,0.0,-0.95401,4e-05,6.30023]
[1776447007335,40.79,77340.11,0.0,-0.95362,4e-05,6.34415]
[1776447008341,40.79,77348.04,0.0,-0.95334,4e-05,6.37614]
[1776447009759,40.79,77348.04,0.0,-0.95334,4e-05,6.37614]
[1776447009842,40.78,77360.9,0.0,-0.95287,4e-05,6.42848]
[1776447011947,40.78,77359.93,0.0,-0.9529,4e-05,6.42448]
[1776447012005,40.78,77357.19,0.0,-0.95302,4e-05,6.41204]
[1776447017419,40.77,77356.08,0.0,-0.95309,4e-05,6.40417]
[1776447022456,40.76,77366.26,0.0,-0.95278,4e-05,6.43843]
[1776447023462,40.76,77370.19,0.0,-0.95264,4e-05,6.45406]
[1776447027088,40.75,77358.19,0.0,-0.9531,4e-05,6.40272]
[1776447027490,40.75,77358.24,0.0,-0.9531,4e-05,6.40238]
[1776447030514,40.75,77354.03,0.0,-0.95327,4e-05,6.38347]
[1776447031518,40.75,77348.81,0.0,-0.95349,4e-05,6.35826]
[1776447033533,40.74,77360.24,0.0,-0.95308,4e-05,6.40421]
[1776447034540,40.74,77366.56,0.0,-0.95285,4e-05,6.42969]
[1776447035547,40.74,77372.53,0.0,-0.95264,4e-05,6.45375]
[1776447036719,40.74,77380.11,0.0,-0.95236,4e-05,6.48513]
[1776447037565,40.74,77394.97,0.0,-0.9518,4e-05,6.54694]
[1776447038572,40.74,77400.18,0.0,-0.95161,4e-05,6.56806]
[1776447039607,40.74,77401.66,0.0,-0.95156,4e-05,6.57347]
[1776447040611,40.74,77391.6,0.0,-0.95195,4e-05,6.53066]
[1776447042625,40.73,77393.15,0.0,-0.9519,4e-05,6.53554]
[1776447043633,40.73,77407.99,0.0,-0.95135,4e-05,6.59684]
[1776447044640,40.73,77422.26,0.0,-0.95081,4e-05,6.65607]
[1776447045647,40.73,77420.61,0.0,-0.95088,4e-05,6.64825]
[1776447046654,40.73,77429.11,0.0,-0.95057,4e-05,6.68317]
[1776447050682,40.72,77425.03,0.0,-0.95076,4e-05,6.66202]
[1776447053703,40.71,77416.36,0.0,-0.95112,4e-05,6.62264]
[1776447055717,40.71,77411.99,0.0,-0.9513,4e-05,6.60246]
[1776447057679,40.7,77411.48,0.0,-0.95133,4e-05,6.59945]
[1776447057686,40.7,77411.48,0.0,-0.95133,4e-05,6.59945]
[1776447057942,40.7,77411.48,0.0,-0.95133,4e-05,6.59945]
[1776447058044,40.7,77413.03,0.0,-0.95129,4e-05,6.60426]
[1776447058738,40.7,77417.03,0.0,-0.95113,4e-05,6.62107]
[1776447060752,40.7,77430.74,0.0,-0.95063,4e-05,6.67715]
[1776447061759,40.7,77436.43,0.0,-0.95041,4e-05,6.70034]
[1776447062766,40.69,77441.08,0.0,-0.95024,4e-05,6.7191]
[1776447063469,40.69,77441.08,0.0,-0.95024,4e-05,6.7191]
[1776447063773,40.69,77443.49,0.0,-0.95016,4e-05,6.72833]
[1776447065787,40.69,77432.79,0.0,-0.95059,4e-05,6.68088]
[1776447066794,40.68,77436.67,0.0,-0.95045,4e-05,6.69628]
[1776447067482,40.68,77436.67,0.0,-0.95045,4e-05,6.69628]
[1776447067801,40.68,77439.72,0.0,-0.95034,4e-05,6.70824]
[1776447069815,40.68,77448.44,0.0,-0.95003,4e-05,6.7433]
[1776447070822,40.67,77446.92,0.0,-0.9501,4e-05,6.73477]
[1776447071829,40.67,77442.98,0.0,-0.95026,4e-05,6.71803]
[1776447073843,40.67,77448.34,0.0,-0.95008,4e-05,6.73776]
[1776447074850,40.66,77440.83,0.0,-0.95038,4e-05,6.70481]
[1776447075857,40.66,77435.45,0.0,-0.95059,4e-05,6.68102]
[1776447077636,40.66,77435.83,0.0,-0.95058,4e-05,6.68262]
[1776447077688,40.66,77435.83,0.0,-0.95058,4e-05,6.68262]
[1776447077871,40.66,77443.37,0.0,-0.95031,4e-05,6.71267]
[1776447078488,40.66,77443.37,0.0,-0.95031,4e-05,6.71267]
[1776447078693,40.66,77443.37,0.0,-0.95031,4e-05,6.71267]
[1776447078878,40.66,77446.46,0.0,-0.9502,4e-05,6.72478]
[1776447080894,40.65,77450.39,0.0,-0.95006,4e-05,6.7394]
[1776447081899,40.65,77461.79,0.0,-0.94963,4e-05,6.78699]
[1776447082906,40.65,77464.67,0.0,-0.94953,4e-05,6.79818]
[1776447084113,40.65,77464.67,0.0,-0.94953,4e-05,6.79818]
[1776447084196,40.65,77464.67,0.0,-0.94953,4e-05,6.79818]
[1776447084920,40.64,77456.2,0.0,-0.94988,4e-05,6.75967]
[1776447085927,40.64,77452.5,0.0,-0.95003,4e-05,6.74282]
[1776447087692,40.64,77449.77,0.0,-0.95015,4e-05,6.73014]
[1776447087708,40.64,77449.77,0.0,-0.95015,4e-05,6.73014]
[1776447087944,40.64,77449.77,0.0,-0.95015,4e-05,6.73014]
[1776447087999,40.63,77440.81,0.0,-0.9505,4e-05,6.69105]
[1776447088947,40.63,77435.37,0.0,-0.95072,4e-05,6.66703]
[1776447089699,40.63,77435.37,0.0,-0.95072,4e-05,6.66703]
[1776447089955,40.63,77430.53,0.0,-0.95092,4e-05,6.64563]
[1776447090712,40.63,77430.53,0.0,-0.95092,4e-05,6.64563]
[1776447090937,40.63,77430.53,0.0,-0.95092,4e-05,6.64563]
[1776447090962,40.63,77436.4,0.0,-0.9507,4e-05,6.66954]
[1776447092234,40.63,77436.4,0.0,-0.9507,4e-05,6.66954]
[1776447092976,40.62,77442.9,0.0,-0.95049,4e-05,6.6918]
[1776447094990,40.62,77448.96,0.0,-0.95028,4e-05,6.71554]
[1776447097004,40.61,77444.17,0.0,-0.95048,4e-05,6.69313]
[1776447101036,40.61,77451.92,0.0,-0.95022,4e-05,6.72204]
[1776447102043,40.6,77456.81,0.0,-0.95004,4e-05,6.74181]
[1776447104056,40.6,77461.76,0.0,-0.94987,4e-05,6.76075]
[1776447106071,40.59,77465.72,0.0,-0.94973,4e-05,6.77546]
[1776447107077,40.57,77469.37,0.0,-0.94969,4e-05,6.77985]
[1776447108365,40.57,77469.37,0.0,-0.94969,4e-05,6.77985]
[1776447109698,40.56,77469.03,0.0,-0.94973,4e-05,6.77614]
[1776447110099,40.56,77467.94,0.0,-0.94978,4e-05,6.77035]
[1776447113120,40.56,77456.28,0.0,-0.95027,4e-05,6.71725]
[1776447114127,40.55,77448.56,0.0,-0.95057,4e-05,6.6834]
[1776447115135,40.55,77457.59,0.0,-0.95023,4e-05,6.72083]
[1776447116142,40.55,77463.88,0.0,-0.95,4e-05,6.7465]
[1776447118155,40.52,77453.84,0.0,-0.95051,4e-05,6.69066]
[1776447120170,40.52,77452.65,0.0,-0.95058,4e-05,6.6834]
[1776447122184,40.51,77457.65,0.0,-0.9504,4e-05,6.70248]
[1776447124197,40.51,77448.74,0.0,-0.95077,4e-05,6.66239]
[1776447125205,40.5,77443.34,0.0,-0.95098,4e-05,6.63858]
[1776447126211,40.5,77457.24,0.0,-0.95046,4e-05,6.69668]
[1776447127219,40.5,77461.52,0.0,-0.9503,4e-05,6.71393]
[1776447128227,40.5,77455.58,0.0,-0.95054,4e-05,6.68763]
[1776447129234,40.5,77451.06,0.0,-0.95072,4e-05,6.66746]
[1776447130241,40.49,77455.13,0.0,-0.95057,4e-05,6.68382]
[1776447131158,40.49,77455.13,0.0,-0.95057,4e-05,6.68382]
[1776447131192,40.49,77455.13,0.0,-0.95057,4e-05,6.68382]
[1776447131447,40.49,77453.77,0.0,-0.95064,4e-05,6.67708]
[1776447132255,40.49,77451.67,0.0,-0.95073,4e-05,6.66721]
[1776447133262,40.49,77457.08,0.0,-0.95053,4e-05,6.68928]
[1776447135440,40.48,77458.25,0.0,-0.9505,4e-05,6.69234]
[1776447136056,40.48,77458.25,0.0,-0.9505,4e-05,6.69234]
[1776447136189,40.48,77458.25,0.0,-0.9505,4e-05,6.69234]
[1776447136283,40.48,77458.85,0.0,-0.95048,4e-05,6.69393]
[1776447138724,40.48,77457.95,0.0,-0.95054,4e-05,6.68816]
[1776447138936,40.48,77457.95,0.0,-0.95054,4e-05,6.68816]
[1776447139304,40.47,77458.35,0.0,-0.95053,4e-05,6.68889]
[1776447140311,40.47,77464.29,0.0,-0.95031,4e-05,6.71323]
[1776447141319,40.47,77476.67,0.0,-0.94983,4e-05,6.76576]
[1776447142325,40.47,77482.07,0.0,-0.94962,4e-05,6.78844]
[1776447145345,40.47,77477.72,0.0,-0.94981,4e-05,6.76825]
[1776447146361,40.47,77491.07,0.0,-0.94929,4e-05,6.82515]
[1776447147366,40.46,77493.43,0.0,-0.9492,4e-05,6.83474]
[1776447149381,40.45,77480.2,0.0,-0.94978,4e-05,6.77144]
[1776447150387,40.45,77480.04,0.0,-0.94979,4e-05,6.77026]
[1776447151395,40.45,77487.59,0.0,-0.94952,4e-05,6.79881]
[1776447152402,40.45,77481.61,0.0,-0.94976,4e-05,6.77257]
[1776447154787,40.45,77484.75,0.0,-0.94965,4e-05,6.78505]
[1776447154935,40.45,77484.75,0.0,-0.94965,4e-05,6.78505]
[1776447158444,40.44,77495.91,0.0,-0.94923,4e-05,6.83149]
[1776447159451,40.44,77496.29,0.0,-0.94922,4e-05,6.83253]
[1776447161470,40.43,77501.78,0.0,-0.94906,4e-05,6.84982]
[1776447162472,40.43,77508.17,0.0,-0.94881,4e-05,6.87738]
[1776447165492,40.43,77503.21,0.0,-0.94901,4e-05,6.85545]
[1776447167333,40.43,77503.21,0.0,-0.94901,4e-05,6.85545]
[1776447167445,40.42,77503.27,0.0,-0.94901,4e-05,6.85548]
[1776447168274,40.42,77503.27,0.0,-0.94901,4e-05,6.85548]
[1776447168301,40.42,77503.14,0.0,-0.94901,4e-05,6.8548]
[1776447169522,40.42,77509.79,0.0,-0.94875,4e-05,6.88348]
[1776447171536,40.42,77510.41,0.0,-0.94873,4e-05,6.88583]
[1776447173880,40.42,77508.48,0.0,-0.94881,4e-05,6.87728]
[1776447173937,40.42,77508.48,0.0,-0.94881,4e-05,6.87728]
[1776447176751,40.39,77509.96,0.0,-0.94888,4e-05,6.86998]
[1776447176937,40.39,77509.96,0.0,-0.94888,4e-05,6.86998]
[1776447177578,40.38,77514.84,0.0,-0.94875,4e-05,6.88434]
[1776447179501,40.36,77514.22,0.0,-0.94884,4e-05,6.87478]
[1776447179690,40.36,77514.22,0.0,-0.94884,4e-05,6.87478]
[1776447179791,40.35,77513.61,0.0,-0.94892,4e-05,6.86542]
[1776447180732,40.35,77513.61,0.0,-0.94892,4e-05,6.86542]
[1776447180935,40.35,77513.61,0.0,-0.94892,4e-05,6.86542]
[1776447182615,40.35,77501.12,0.0,-0.94944,4e-05,6.80942]
[1776447183622,40.34,77498.55,0.0,-0.94954,4e-05,6.79775]
[1776447184628,40.34,77490.99,0.0,-0.94985,4e-05,6.76465]
[1776447185636,40.34,77476.01,0.0,-0.95043,4e-05,6.69994]
[1776447186643,40.34,77475.57,0.0,-0.95045,4e-05,6.69767]
[1776447187650,40.34,77471.75,0.0,-0.95061,4e-05,6.68097]
[1776447192816,40.34,77473.96,0.0,-0.95053,4e-05,6.68893]
[1776447192939,40.34,77473.96,0.0,-0.95053,4e-05,6.68893]
[1776447193899,40.34,77474.23,0.0,-0.95053,4e-05,6.68932]
[1776447193943,40.34,77474.23,0.0,-0.95053,4e-05,6.68932]
[1776447194000,40.33,77474.79,0.0,-0.95051,4e-05,6.69132]
[1776447194702,40.33,77479.62,0.0,-0.95033,4e-05,6.71196]
[1776447196666,40.33,77480.61,0.0,-0.95033,4e-05,6.71201]
[1776447196702,40.33,77480.61,0.0,-0.95033,4e-05,6.71201]
[1776447199759,40.31,77471.07,0.0,-0.95075,4e-05,6.66591]
[1776447200749,40.31,77474.71,0.0,-0.95061,4e-05,6.68107]
[1776447202942,40.31,77476.45,0.0,-0.95054,4e-05,6.68813]
[1776447203193,40.31,77476.45,0.0,-0.95054,4e-05,6.68813]
[1776447203754,40.31,77473.87,0.0,-0.95065,4e-05,6.67637]
[1776447203938,40.31,77473.87,0.0,-0.95065,4e-05,6.67637]
[1776447204039,40.31,77474.07,0.0,-0.95065,4e-05,6.67686]
[1776447208984,40.31,77471.36,0.0,-0.95076,4e-05,6.66421]
[1776447209190,40.31,77471.36,0.0,-0.95076,4e-05,6.66421]
[1776447209290,40.31,77467.45,0.0,-0.95092,4e-05,6.64687]
[1776447210823,40.31,77475.42,0.0,-0.95061,4e-05,6.68053]
[1776447212990,40.3,77477.63,0.0,-0.95055,4e-05,6.68626]
[1776447213094,40.3,77481.56,0.0,-0.9504,4e-05,6.70269]
[1776447213849,40.3,77503.04,0.0,-0.94957,4e-05,6.79461]
[1776447214855,40.3,77513.23,0.0,-0.94916,4e-05,6.83878]
[1776447215862,40.3,77514.08,0.0,-0.94913,4e-05,6.84243]
[1776447216779,40.3,77514.08,0.0,-0.94913,4e-05,6.84243]
[1776447216870,40.3,77515.36,0.0,-0.94908,4e-05,6.84787]
[1776447220899,40.3,77522.5,0.0,-0.9488,4e-05,6.8784]
[1776447222951,40.3,77544.78,0.0,-0.94791,4e-05,6.9754]
[1776447224966,40.3,77542.32,0.0,-0.94801,4e-05,6.96413]
[1776447226269,40.3,77538.59,0.0,-0.94817,4e-05,6.94718]
[1776447226980,40.3,77546.29,0.0,-0.94786,4e-05,6.98092]
[1776447230002,40.3,77552.3,0.0,-0.94763,4e-05,7.00607]
[1776447232016,40.29,77547.75,0.0,-0.94782,4e-05,6.98538]
[1776447235037,40.29,77540.15,0.0,-0.94813,4e-05,6.9511]
[1776447238419,40.29,77537.42,0.0,-0.94825,4e-05,6.93863]
[1776447238442,40.29,77537.42,0.0,-0.94825,4e-05,6.93863]
[1776447241079,40.29,77549.24,0.0,-0.94778,4e-05,6.98945]
[1776447242085,40.29,77551.76,0.0,-0.94768,4e-05,7.00021]
[1776447243133,40.29,77557.88,0.0,-0.94743,4e-05,7.02715]
[1776447244100,40.29,77569.69,0.0,-0.94696,4e-05,7.07862]
[1776447245108,40.29,77570.02,0.0,-0.94695,4e-05,7.07962]
[1776447250148,40.26,77568.98,0.0,-0.94709,4e-05,7.06445]
[1776447252102,40.26,77571.56,0.0,-0.94699,4e-05,7.07545]
[1776447252195,40.26,77571.56,0.0,-0.94699,4e-05,7.07545]
[1776447253169,40.26,77560.5,0.0,-0.94745,4e-05,7.02573]
[1776447254176,40.26,77556.0,0.0,-0.94764,4e-05,7.00555]
[1776447257447,40.26,77556.18,0.0,-0.94763,4e-05,7.00571]
[1776447257199,40.26,77564.16,0.0,-0.94731,4e-05,7.04057]
[1776447257691,40.26,77564.16,0.0,-0.94731,4e-05,7.04057]
[1776447258208,40.26,77568.44,0.0,-0.94714,4e-05,7.05911]
[1776447260039,40.26,77571.47,0.0,-0.94702,4e-05,7.07211]
[1776447260189,40.26,77571.47,0.0,-0.94702,4e-05,7.07211]
[1776447260222,40.26,77575.25,0.0,-0.94687,4e-05,7.08844]
[1776447262240,40.25,77568.82,0.0,-0.94714,4e-05,7.05906]
[1776447263246,40.25,77561.58,0.0,-0.94744,4e-05,7.02668]
[1776447264164,40.25,77561.58,0.0,-0.94744,4e-05,7.02668]
[1776447264191,40.25,77561.58,0.0,-0.94744,4e-05,7.02668]
[1776447264252,40.25,77557.02,0.0,-0.94763,4e-05,7.00624]
[1776447265827,40.25,77556.53,0.0,-0.94765,4e-05,7.00377]
[1776447265936,40.25,77556.53,0.0,-0.94765,4e-05,7.00377]
[1776447266267,40.25,77556.72,0.0,-0.94765,4e-05,7.0043]
[1776447268282,40.25,77553.03,0.0,-0.9478,4e-05,6.98747]
[1776447269095,40.25,77553.03,0.0,-0.9478,4e-05,6.98747]
[1776447269201,40.25,77553.03,0.0,-0.9478,4e-05,6.98747]
[1776447271303,40.25,77558.25,0.0,-0.94762,4e-05,7.00613]
[1776447273318,40.25,77552.98,0.0,-0.94784,4e-05,6.98234]
[1776447274326,40.25,77544.96,0.0,-0.94817,4e-05,6.94688]
[1776447275134,40.25,77544.96,0.0,-0.94817,4e-05,6.94688]
[1776447275196,40.25,77544.96,0.0,-0.94817,4e-05,6.94688]
[1776447275332,40.25,77546.04,0.0,-0.94813,4e-05,6.95141]
[1776447276580,40.24,77545.21,0.0,-0.94816,4e-05,6.94756]
[1776447276698,40.24,77545.21,0.0,-0.94816,4e-05,6.94756]
[1776447277347,40.24,77545.26,0.0,-0.94816,4e-05,6.94758]
[1776447278564,40.24,77544.37,0.0,-0.9482,4e-05,6.94348]
[1776447279362,40.24,77536.71,0.0,-0.94851,4e-05,6.90979]
[1776447280368,40.24,77527.42,0.0,-0.94888,4e-05,6.86916]
[1776447281376,40.24,77523.09,0.0,-0.94906,4e-05,6.85027]
[1776447283390,40.24,77517.65,0.0,-0.94927,4e-05,6.82659]
[1776447284396,40.24,77513.4,0.0,-0.94944,4e-05,6.80818]
[1776447287418,40.24,77504.42,0.0,-0.9498,4e-05,6.76843]
[1776447288424,40.24,77500.39,0.0,-0.94997,4e-05,6.75063]
[1776447289432,40.24,77495.33,0.0,-0.95017,4e-05,6.72846]
[1776447294467,40.24,77495.89,0.0,-0.95016,4e-05,6.72901]
[1776447299503,40.23,77495.2,0.0,-0.95021,4e-05,6.72421]
[1776447301518,40.23,77486.7,0.0,-0.95055,4e-05,6.68706]
[1776447302541,40.23,77478.11,0.0,-0.95088,4e-05,6.65006]
[1776447303535,40.23,77472.4,0.0,-0.9511,4e-05,6.62548]
[1776447304542,40.23,77465.81,0.0,-0.95136,4e-05,6.59727]
[1776447307563,40.23,77460.9,0.0,-0.95155,4e-05,6.576]
[1776447308571,40.23,77457.27,0.0,-0.95169,4e-05,6.56051]
[1776447313607,40.23,77463.08,0.0,-0.95147,4e-05,6.5846]
[1776447314629,40.23,77469.2,0.0,-0.95124,4e-05,6.61044]
[1776447315621,40.22,77474.88,0.0,-0.95102,4e-05,6.63442]
[1776447316628,40.22,77488.8,0.0,-0.95049,4e-05,6.69366]
[1776447317635,40.22,77497.27,0.0,-0.95015,4e-05,6.73019]
[1776447318642,40.23,77504.5,0.0,-0.94987,4e-05,6.76145]
[1776447320656,40.23,77505.48,0.0,-0.94983,4e-05,6.76583]
[1776447322669,40.23,77501.2,0.0,-0.95,4e-05,6.74757]
[1776447324684,40.23,77494.57,0.0,-0.95025,4e-05,6.71931]
[1776447326698,40.22,77490.5,0.0,-0.95042,4e-05,6.70115]
[1776447328712,40.22,77486.66,0.0,-0.95057,4e-05,6.68407]
[1776447332739,40.22,77489.79,0.0,-0.95049,4e-05,6.69287]
[1776447337780,40.22,77495.1,0.0,-0.9503,4e-05,6.71338]
[1776447338787,40.22,77499.04,0.0,-0.95014,4e-05,6.73047]
[1776447341808,40.22,77500.05,0.0,-0.95011,4e-05,6.73455]
[1776447343821,40.22,77504.33,0.0,-0.94994,4e-05,6.75319]
[1776447347853,40.22,77512.59,0.0,-0.94961,4e-05,6.78915]
[1776447348857,40.22,77520.0,0.0,-0.94932,4e-05,6.82125]
[1776447349865,40.22,77519.51,0.0,-0.94934,4e-05,6.81909]
[1776447357921,40.22,77501.42,0.0,-0.95005,4e-05,6.74112]
[1776447361950,40.22,77509.15,0.0,-0.94974,4e-05,6.77482]
[1776447362955,40.22,77505.14,0.0,-0.9499,4e-05,6.7576]
[1776447364970,40.22,77509.86,0.0,-0.94971,4e-05,6.77808]
[1776447367991,40.22,77496.49,0.0,-0.95023,4e-05,6.72064]
[1776447368997,40.22,77486.99,0.0,-0.95061,4e-05,6.67945]
[1776447370007,40.22,77480.2,0.0,-0.95087,4e-05,6.65006]
[1776447371012,40.22,77473.55,0.0,-0.95113,4e-05,6.62141]
[1776447373028,40.22,77470.4,0.0,-0.95126,4e-05,6.60751]
[1776447378063,40.21,77464.97,0.0,-0.95148,4e-05,6.58342]
[1776447380077,40.21,77462.1,0.0,-0.95159,4e-05,6.57089]
[1776447385111,40.21,77459.35,0.0,-0.9517,4e-05,6.55855]
[1776447390147,40.21,77459.43,0.0,-0.95171,4e-05,6.55824]
[1776447395182,40.21,77451.48,0.0,-0.95204,4e-05,6.52067]
[1776447400217,40.21,77449.58,0.0,-0.95211,4e-05,6.51235]
[1776447402231,40.21,77442.2,0.0,-0.95239,4e-05,6.48119]
[1776447403238,40.21,77438.31,0.0,-0.95254,4e-05,6.46484]
[1776447404272,40.21,77432.28,0.0,-0.95277,4e-05,6.4396]
[1776447405267,40.21,77427.37,0.0,-0.95295,4e-05,6.41913]
[1776447407281,40.2,77418.91,0.0,-0.95327,4e-05,6.38284]
[1776447408291,40.2,77409.08,0.0,-0.95364,4e-05,6.34158]
[1776447409298,40.2,77407.54,0.0,-0.9537,4e-05,6.33481]
[1776447414333,40.2,77410.99,0.0,-0.95359,4e-05,6.34714]
[1776447418361,40.19,77406.77,0.0,-0.95376,4e-05,6.32809]
[1776447420376,40.19,77415.21,0.0,-0.95346,4e-05,6.3623]
[1776447421383,40.19,77424.84,0.0,-0.9531,4e-05,6.40193]
[1776447422396,40.19,77429.45,0.0,-0.95294,4e-05,6.42067]
[1776447423398,40.19,77452.69,0.0,-0.95206,4e-05,6.51826]
[1776447424405,40.19,77469.02,0.0,-0.95144,4e-05,6.58727]
[1776447425412,40.19,77467.7,0.0,-0.95149,4e-05,6.58148]
[1776447427095,40.19,77465.31,0.0,-0.95158,4e-05,6.57117]
[1776447427426,40.19,77473.36,0.0,-0.95128,4e-05,6.60518]
[1776447428432,40.19,77474.58,0.0,-0.95123,4e-05,6.61016]
[1776447431111,40.19,77475.99,0.0,-0.95118,4e-05,6.61569]
[1776447431456,40.19,77480.3,0.0,-0.95102,4e-05,6.63382]
[1776447434478,40.19,77491.03,0.0,-0.9506,4e-05,6.67937]
[1776447435485,40.19,77491.19,0.0,-0.9506,4e-05,6.68024]
[1776447439515,40.19,77486.22,0.0,-0.95078,4e-05,6.65968]
[1776447441536,40.19,77477.79,0.0,-0.9511,4e-05,6.62413]
[1776447442543,40.19,77476.73,0.0,-0.95115,4e-05,6.61936]
[1776447443200,40.19,77476.73,0.0,-0.95115,4e-05,6.61936]
[1776447443549,40.19,77464.49,0.0,-0.95162,4e-05,6.56714]
[1776447444557,40.19,77459.89,0.0,-0.9518,4e-05,6.54752]
[1776447447578,40.19,77455.99,0.0,-0.95195,4e-05,6.53067]
[1776447448585,40.19,77444.57,0.0,-0.95238,4e-05,6.48247]
[1776447449201,40.19,77444.57,0.0,-0.95238,4e-05,6.48247]
[1776447449592,40.19,77441.54,0.0,-0.9525,4e-05,6.46973]
[1776447450599,40.19,77437.0,0.0,-0.95267,4e-05,6.45069]
[1776447454627,40.19,77431.15,0.0,-0.95291,4e-05,6.42305]
[1776447455205,40.19,77431.15,0.0,-0.95291,4e-05,6.42305]
[1776447455438,40.19,77431.15,0.0,-0.95291,4e-05,6.42305]
[1776447455634,40.19,77428.47,0.0,-0.95301,4e-05,6.41132]
[1776447456641,40.19,77423.88,0.0,-0.95319,4e-05,6.39167]
[1776447459194,40.18,77422.89,0.0,-0.95323,4e-05,6.38657]
[1776447460669,40.18,77416.17,0.0,-0.95349,4e-05,6.35768]
[1776447462682,40.18,77412.8,0.0,-0.95363,4e-05,6.34286]
[1776447464696,40.18,77409.53,0.0,-0.95375,4e-05,6.32851]
[1776447467717,40.18,77406.76,0.0,-0.95387,4e-05,6.31594]
[1776447471746,40.17,77411.64,0.0,-0.9537,4e-05,6.33468]
[1776447472753,40.17,77418.75,0.0,-0.95344,4e-05,6.36377]
[1776447473760,40.17,77426.74,0.0,-0.95315,4e-05,6.39658]
[1776447474767,40.17,77425.89,0.0,-0.95318,4e-05,6.39254]
[1776447475197,40.17,77425.89,0.0,-0.95318,4e-05,6.39254]
[1776447475296,40.17,77425.89,0.0,-0.95319,4e-05,6.39204]
[1776447475782,40.17,77429.0,0.0,-0.95307,4e-05,6.40501]
[1776447476781,40.17,77424.61,0.0,-0.95324,4e-05,6.3862]
[1776447479190,40.17,77423.47,0.0,-0.95329,4e-05,6.38098]
[1776447479275,40.16,77422.02,0.0,-0.95335,4e-05,6.37402]
[1776447480809,40.16,77427.92,0.0,-0.95313,4e-05,6.39813]
[1776447481816,40.16,77432.59,0.0,-0.95296,4e-05,6.41713]
[1776447483206,40.16,77432.59,0.0,-0.95296,4e-05,6.41713]
[1776447483307,40.16,77429.87,0.0,-0.95307,4e-05,6.40475]
[1776447486858,40.16,77420.87,0.0,-0.95342,4e-05,6.36582]
[1776447487865,40.16,77415.01,0.0,-0.95364,4e-05,6.34106]
[1776447489196,40.16,77415.01,0.0,-0.95364,4e-05,6.34106]
[1776447489296,40.15,77413.84,0.0,-0.95369,4e-05,6.33543]
[1776447494914,40.15,77412.82,0.0,-0.95375,4e-05,6.32933]
[1776447495921,40.15,77415.58,0.0,-0.95365,4e-05,6.3404]
[1776447496928,40.15,77419.92,0.0,-0.95349,4e-05,6.35802]
[1776447499612,40.15,77419.34,0.0,-0.95352,4e-05,6.35519]
[1776447499726,40.15,77419.59,0.0,-0.95352,4e-05,6.35539]
[1776447499950,40.15,77436.55,0.0,-0.95288,4e-05,6.42608]
[1776447500960,40.14,77449.18,0.0,-0.95241,4e-05,6.47852]
[1776447501967,40.14,77444.55,0.0,-0.95259,4e-05,6.45845]
[1776447503412,40.14,77444.55,0.0,-0.95259,4e-05,6.45845]
[1776447503509,40.14,77439.96,0.0,-0.95278,4e-05,6.43808]
[1776447505995,40.14,77436.22,0.0,-0.95293,4e-05,6.42136]
[1776447511031,40.13,77433.02,0.0,-0.95309,4e-05,6.40214]
[1776447512038,40.13,77429.2,0.0,-0.95324,4e-05,6.38571]
[1776447513442,40.13,77429.2,0.0,-0.95324,4e-05,6.38571]
[1776447513502,40.13,77430.89,0.0,-0.95319,4e-05,6.39181]
[1776447518079,40.13,77438.0,0.0,-0.95294,4e-05,6.41958]
[1776447523114,40.12,77436.11,0.0,-0.95303,4e-05,6.40914]
[1776447528440,40.12,77437.67,0.0,-0.95299,4e-05,6.41425]
[1776447528568,40.12,77437.67,0.0,-0.95299,4e-05,6.41425]
[1776447529442,40.12,77439.82,0.0,-0.9529,4e-05,6.42344]
[1776447529493,40.12,77440.78,0.0,-0.95287,4e-05,6.42753]
[1776447531664,40.12,77443.73,0.0,-0.95276,4e-05,6.43989]
[1776447531699,40.12,77443.73,0.0,-0.95276,4e-05,6.43989]
[1776447531711,40.12,77450.31,0.0,-0.95251,4e-05,6.46762]
[1776447533190,40.12,77455.28,0.0,-0.95232,4e-05,6.48854]
[1776447535869,40.12,77457.43,0.0,-0.95224,4e-05,6.49758]
[1776447535937,40.12,77457.43,0.0,-0.95224,4e-05,6.49758]
[1776447535941,40.12,77457.43,0.0,-0.95224,4e-05,6.49758]
[1776447536190,40.12,77457.43,0.0,-0.95224,4e-05,6.49758]
[1776447536211,40.12,77457.33,0.0,-0.95224,4e-05,6.49712]
[1776447539900,40.12,77457.8,0.0,-0.95222,4e-05,6.49895]
[1776447539941,40.12,77457.8,0.0,-0.95222,4e-05,6.49895]
[1776447544857,40.12,77457.18,0.0,-0.95225,4e-05,6.49603]
[1776447544944,40.12,77457.18,0.0,-0.95225,4e-05,6.49603]
[1776447545038,40.12,77457.18,0.0,-0.95225,4e-05,6.49603]
[1776447545193,40.12,77457.18,0.0,-0.95225,4e-05,6.49603]
[1776447545273,40.12,77457.09,0.0,-0.95226,4e-05,6.49559]
[1776447547114,40.12,77455.26,0.0,-0.95233,4e-05,6.48782]
[1776447547205,40.12,77455.26,0.0,-0.95233,4e-05,6.48782]
[1776447547288,40.12,77451.1,0.0,-0.95248,4e-05,6.47026]
[1776447548758,40.12,77451.1,0.0,-0.95248,4e-05,6.47026]
[1776447548786,40.12,77457.34,0.0,-0.95225,4e-05,6.49648]
[1776447548937,40.12,77457.34,0.0,-0.95225,4e-05,6.49648]
[1776447549640,40.12,77457.34,0.0,-0.95225,4e-05,6.49648]
[1776447549693,40.12,77457.34,0.0,-0.95225,4e-05,6.49648]
[1776447554045,40.11,77460.03,0.0,-0.95215,4e-05,6.50751]
[1776447554177,40.11,77460.03,0.0,-0.95215,4e-05,6.50751]
[1776447554198,40.11,77460.03,0.0,-0.95215,4e-05,6.50751]
[1776447554337,40.11,77459.27,0.0,-0.95218,4e-05,6.50423]
[1776447555344,40.11,77440.45,0.0,-0.95289,4e-05,6.42514]
[1776447556850,40.11,77440.45,0.0,-0.95289,4e-05,6.42514]
[1776447556351,40.11,77438.98,0.0,-0.95294,4e-05,6.41898]
[1776447556940,40.11,77438.98,0.0,-0.95294,4e-05,6.41898]
[1776447557065,40.11,77438.98,0.0,-0.95294,4e-05,6.41898]
[1776447557207,40.11,77438.98,0.0,-0.95294,4e-05,6.41898]
[1776447557358,40.11,77437.64,0.0,-0.95299,4e-05,6.41338]
[1776447559577,40.11,77436.15,0.0,-0.95305,4e-05,6.40722]
[1776447559701,40.11,77436.15,0.0,-0.95305,4e-05,6.40722]
[1776447561734,40.12,77439.39,0.0,-0.95293,4e-05,6.42098]
[1776447561786,40.12,77443.87,0.0,-0.95276,4e-05,6.4398]
[1776447561936,40.12,77443.87,0.0,-0.95276,4e-05,6.4398]
[1776447563400,40.12,77438.16,0.0,-0.95297,4e-05,6.41594]
[1776447564032,40.12,77438.16,0.0,-0.95297,4e-05,6.41594]
[1776447564195,40.12,77438.16,0.0,-0.95297,4e-05,6.41594]
[1776447564406,40.12,77430.48,0.0,-0.95326,4e-05,6.38394]
[1776447565414,40.12,77419.89,0.0,-0.95365,4e-05,6.34001]
[1776447566421,40.12,77414.22,0.0,-0.95386,4e-05,6.3167]
[1776447567276,40.12,77414.22,0.0,-0.95386,4e-05,6.3167]
[1776447567439,40.12,77414.22,0.0,-0.95386,4e-05,6.3167]
[1776447567537,40.12,77413.17,0.0,-0.95389,4e-05,6.31258]
[1776447567899,40.12,77413.17,0.0,-0.95389,4e-05,6.31258]
[1776447567937,40.12,77413.17,0.0,-0.95389,4e-05,6.31258]
[1776447570448,40.12,77405.44,0.0,-0.95417,4e-05,6.28112]
[1776447572463,40.12,77401.98,0.0,-0.95432,4e-05,6.26442]
[1776447573470,40.12,77406.45,0.0,-0.95415,4e-05,6.28316]
[1776447574428,40.12,77406.45,0.0,-0.95415,4e-05,6.28316]
[1776447574444,40.12,77406.45,0.0,-0.95415,4e-05,6.28316]
[1776447575099,40.12,77404.3,0.0,-0.95423,4e-05,6.27459]
[1776447575193,40.12,77404.3,0.0,-0.95423,4e-05,6.27459]
[1776447575484,40.12,77405.96,0.0,-0.95416,4e-05,6.28173]
[1776447576491,40.12,77418.81,0.0,-0.95368,4e-05,6.33518]
[1776447577498,40.12,77430.86,0.0,-0.95324,4e-05,6.3855]
[1776447578505,40.12,77438.14,0.0,-0.95296,4e-05,6.41602]
[1776447580041,40.12,77438.88,0.0,-0.95293,4e-05,6.41919]
[1776447580196,40.12,77438.88,0.0,-0.95293,4e-05,6.41919]
[1776447580519,40.12,77435.34,0.0,-0.95307,4e-05,6.40447]
[1776447583719,40.12,77436.59,0.0,-0.95302,4e-05,6.40987]
[1776447583770,40.12,77438.05,0.0,-0.95296,4e-05,6.41606]
[1776447583940,40.12,77438.05,0.0,-0.95296,4e-05,6.41606]
[1776447585546,40.12,77436.96,0.0,-0.953,4e-05,6.41158]
[1776447585693,40.12,77436.96,0.0,-0.953,4e-05,6.41158]
[1776447587567,40.12,77442.86,0.0,-0.95278,4e-05,6.43652]
[1776447588157,40.12,77442.86,0.0,-0.95278,4e-05,6.43652]
[1776447588199,40.12,77442.86,0.0,-0.95278,4e-05,6.43652]
[1776447588575,40.12,77444.84,0.0,-0.9527,4e-05,6.44486]
[1776447589174,40.12,77444.84,0.0,-0.9527,4e-05,6.44486]
[1776447589192,40.12,77444.84,0.0,-0.9527,4e-05,6.44486]
[1776447590595,40.13,77450.93,0.0,-0.95247,4e-05,6.47049]
[1776447591437,40.13,77450.93,0.0,-0.95247,4e-05,6.47049]
[1776447591598,40.13,77459.31,0.0,-0.95216,4e-05,6.50577]
[1776447592605,40.12,77467.14,0.0,-0.95186,4e-05,6.53879]
[1776447593612,40.12,77468.41,0.0,-0.95181,4e-05,6.54406]
[1776447596870,40.12,77471.16,0.0,-0.95171,4e-05,6.55545]
[1776447596939,40.12,77472.74,0.0,-0.95165,4e-05,6.56201]
[1776447601674,40.12,77481.19,0.0,-0.95133,4e-05,6.5971]
[1776447602678,40.12,77475.97,0.0,-0.95153,4e-05,6.57521]
[1776447605084,40.12,77473.79,0.0,-0.95161,4e-05,6.56612]
[1776447605189,40.12,77473.79,0.0,-0.95161,4e-05,6.56612]
[1776447605862,40.12,77472.89,0.0,-0.95164,4e-05,6.56265]
[1776447607275,40.12,77471.99,0.0,-0.95167,4e-05,6.55919]
[1776447607438,40.12,77471.99,0.0,-0.95167,4e-05,6.55919]
[1776447607714,40.13,77476.74,0.0,-0.95149,4e-05,6.57972]
[1776447608722,40.13,77487.22,0.0,-0.95108,4e-05,6.62467]
[1776447609728,40.13,77493.45,0.0,-0.95084,4e-05,6.65154]
[1776447610736,40.13,77497.55,0.0,-0.95068,4e-05,6.66931]
[1776447611744,40.13,77492.32,0.0,-0.95088,4e-05,6.64712]
[1776447612593,40.13,77492.32,0.0,-0.95088,4e-05,6.64712]
[1776447612695,40.13,77492.32,0.0,-0.95088,4e-05,6.64712]
[1776447612751,40.13,77488.91,0.0,-0.95101,4e-05,6.63277]
[1776447613758,40.13,77471.83,0.0,-0.95167,4e-05,6.56009]
[1776447614765,40.13,77472.46,0.0,-0.95164,4e-05,6.56338]
[1776447616914,40.13,77480.53,0.0,-0.95132,4e-05,6.59839]
[1776447617789,40.13,77490.06,0.0,-0.95095,4e-05,6.63933]
[1776447618796,40.13,77486.19,0.0,-0.9511,4e-05,6.62304]
[1776447620810,40.13,77479.45,0.0,-0.95135,4e-05,6.59486]
[1776447621157,40.13,77479.45,0.0,-0.95135,4e-05,6.59486]
[1776447621195,40.13,77479.45,0.0,-0.95135,4e-05,6.59486]
[1776447625872,40.14,77480.41,0.0,-0.9513,4e-05,6.60013]
[1776447625939,40.14,77480.41,0.0,-0.9513,4e-05,6.60013]
[1776447626852,40.14,77481.48,0.0,-0.95126,4e-05,6.60527]
[1776447627348,40.14,77481.48,0.0,-0.95126,4e-05,6.60527]
[1776447627441,40.14,77481.48,0.0,-0.95126,4e-05,6.60527]
[1776447630880,40.14,77484.95,0.0,-0.95111,4e-05,6.62119]
[1776447631886,40.14,77499.66,0.0,-0.95056,4e-05,6.68098]
[1776447632894,40.14,77501.54,0.0,-0.95049,4e-05,6.68921]
[1776447633540,40.14,77501.54,0.0,-0.95049,4e-05,6.68921]
[1776447633696,40.14,77501.54,0.0,-0.95049,4e-05,6.68921]
[1776447633910,40.14,77501.86,0.0,-0.95047,4e-05,6.69073]
[1776447635538,40.14,77501.86,0.0,-0.95047,4e-05,6.69073]
[1776447635692,40.14,77501.86,0.0,-0.95047,4e-05,6.69073]
[1776447637938,40.14,77498.75,0.0,-0.95059,4e-05,6.67799]
[1776447641966,40.14,77486.41,0.0,-0.95106,4e-05,6.62593]
[1776447643813,40.14,77486.41,0.0,-0.95106,4e-05,6.62593]
[1776447643937,40.14,77486.41,0.0,-0.95106,4e-05,6.62593]
[1776447643914,40.14,77488.2,0.0,-0.95099,4e-05,6.63408]
[1776447645875,40.14,77488.2,0.0,-0.95099,4e-05,6.63408]
[1776447645945,40.14,77488.2,0.0,-0.95099,4e-05,6.63408]
[1776447647647,40.15,77487.45,0.0,-0.95101,4e-05,6.63137]
[1776447647702,40.15,77487.45,0.0,-0.95101,4e-05,6.63137]
[1776447647740,40.15,77483.47,0.0,-0.95116,4e-05,6.61494]
[1776447648016,40.15,77480.15,0.0,-0.95129,4e-05,6.6008]
[1776447649172,40.15,77457.89,0.0,-0.95214,4e-05,6.5068]
[1776447650034,40.15,77445.38,0.0,-0.9526,4e-05,6.45475]
[1776447651033,40.15,77444.41,0.0,-0.95264,4e-05,6.45071]
[1776447655064,40.15,77448.44,0.0,-0.95248,4e-05,6.46824]
[1776447656070,40.15,77453.6,0.0,-0.95228,4e-05,6.49045]
[1776447659285,40.15,77454.04,0.0,-0.95226,4e-05,6.49323]
[1776447659444,40.15,77454.04,0.0,-0.95226,4e-05,6.49323]
[1776447660108,40.16,77460.09,0.0,-0.95202,4e-05,6.51966]
[1776447661642,40.16,77460.09,0.0,-0.95202,4e-05,6.51966]
[1776447661692,40.16,77460.09,0.0,-0.95202,4e-05,6.51966]
[1776447661743,40.16,77458.23,0.0,-0.95208,4e-05,6.51266]
[1776447662567,40.16,77458.23,0.0,-0.95208,4e-05,6.51266]
[1776447662691,40.16,77458.23,0.0,-0.95208,4e-05,6.51266]
[1776447664888,40.16,77456.23,0.0,-0.95216,4e-05,6.50468]
[1776447664938,40.16,77456.23,0.0,-0.95216,4e-05,6.50468]
[1776447664923,40.16,77462.18,0.0,-0.95192,4e-05,6.53065]
[1776447665143,40.16,77459.06,0.0,-0.95204,4e-05,6.51747]
[1776447667388,40.16,77457.89,0.0,-0.95208,4e-05,6.51297]
[1776447667448,40.16,77457.89,0.0,-0.95208,4e-05,6.51297]
[1776447673199,40.17,77448.05,0.0,-0.95243,4e-05,6.47456]
[1776447674193,40.17,77448.05,0.0,-0.95243,4e-05,6.47456]
[1776447674436,40.17,77448.05,0.0,-0.95243,4e-05,6.47456]
[1776447674516,40.17,77444.88,0.0,-0.95254,4e-05,6.46226]
[1776447676043,40.17,77444.0,0.0,-0.95257,4e-05,6.45857]
[1776447676193,40.17,77444.0,0.0,-0.95257,4e-05,6.45857]
[1776447679240,40.17,77461.7,0.0,-0.95188,4e-05,6.53511]
[1776447680248,40.18,77474.34,0.0,-0.95139,4e-05,6.58906]
[1776447681255,40.18,77475.63,0.0,-0.95134,4e-05,6.59484]
[1776447683188,40.18,77474.93,0.0,-0.95136,4e-05,6.59216]
[1776447683435,40.18,77474.93,0.0,-0.95136,4e-05,6.59216]
[1776447683536,40.18,77474.5,0.0,-0.95138,4e-05,6.59092]
[1776447685298,40.18,77473.66,0.0,-0.95141,4e-05,6.58736]
[1776447685438,40.18,77473.66,0.0,-0.95141,4e-05,6.58736]
[1776447686290,40.18,77470.37,0.0,-0.95153,4e-05,6.574]
[1776447687297,40.18,77463.93,0.0,-0.95177,4e-05,6.54705]
[1776447688168,40.18,77463.93,0.0,-0.95177,4e-05,6.54705]
[1776447688194,40.18,77463.93,0.0,-0.95177,4e-05,6.54705]
[1776447688303,40.18,77462.41,0.0,-0.95183,4e-05,6.54098]
[1776447689311,40.18,77452.95,0.0,-0.95218,4e-05,6.50144]
[1776447690319,40.18,77442.81,0.0,-0.95256,4e-05,6.4592]
[1776447691325,40.18,77432.59,0.0,-0.95297,4e-05,6.41304]
[1776447692332,40.18,77429.07,0.0,-0.9531,4e-05,6.39835]
[1776447693339,40.18,77427.37,0.0,-0.95316,4e-05,6.39133]
[1776447694346,40.18,77417.06,0.0,-0.95355,4e-05,6.34855]
[1776447695354,40.18,77414.43,0.0,-0.95364,4e-05,6.33774]
[1776447696360,40.18,77409.11,0.0,-0.95384,4e-05,6.31589]
[1776447697367,40.18,77418.69,0.0,-0.95348,4e-05,6.35576]
[1776447698374,40.18,77423.92,0.0,-0.95329,4e-05,6.37772]
[1776447699836,40.18,77423.92,0.0,-0.95329,4e-05,6.37772]
[1776447699940,40.18,77423.92,0.0,-0.95329,4e-05,6.37772]
[1776447699937,40.18,77424.55,0.0,-0.95326,4e-05,6.38061]
[1776447700388,40.18,77424.5,0.0,-0.95326,4e-05,6.3804]
[1776447702402,40.18,77428.14,0.0,-0.95312,4e-05,6.3958]
[1776447703532,40.18,77428.14,0.0,-0.95312,4e-05,6.3958]
[1776447703701,40.18,77428.14,0.0,-0.95312,4e-05,6.3958]
[1776447706430,40.19,77442.51,0.0,-0.95258,4e-05,6.45625]
[1776447707437,40.19,77452.43,0.0,-0.95221,4e-05,6.49801]
[1776447708444,40.19,77458.24,0.0,-0.95198,4e-05,6.52302]
[1776447709451,40.19,77468.77,0.0,-0.95157,4e-05,6.568]
[1776447710458,40.19,77473.31,0.0,-0.9514,4e-05,6.58768]
[1776447711464,40.19,77476.94,0.0,-0.95125,4e-05,6.60345]
[1776447712472,40.19,77483.83,0.0,-0.95098,4e-05,6.6331]
[1776447713479,40.19,77480.84,0.0,-0.9511,4e-05,6.62065]
[1776447718220,40.19,77479.11,0.0,-0.95115,4e-05,6.61457]
[1776447718514,40.19,77476.48,0.0,-0.95125,4e-05,6.60338]
[1776447720366,40.19,77475.11,0.0,-0.9513,4e-05,6.59809]
[1776447720528,40.19,77467.58,0.0,-0.95159,4e-05,6.56614]
[1776447721535,40.2,77458.92,0.0,-0.95192,4e-05,6.53012]
[1776447722542,40.2,77450.37,0.0,-0.95224,4e-05,6.49447]
[1776447723549,40.2,77450.57,0.0,-0.95222,4e-05,6.49576]
[1776447724556,40.2,77446.57,0.0,-0.95237,4e-05,6.47939]
[1776447725563,40.2,77441.68,0.0,-0.95255,4e-05,6.45934]
[1776447728585,40.2,77446.15,0.0,-0.95237,4e-05,6.47962]
[1776447729593,40.2,77449.61,0.0,-0.95223,4e-05,6.49463]
[1776447730204,40.2,77449.61,0.0,-0.95223,4e-05,6.49463]
[1776447730438,40.2,77449.61,0.0,-0.95223,4e-05,6.49463]
[1776447730601,40.21,77452.28,0.0,-0.95213,4e-05,6.50631]
[1776447731607,40.21,77466.27,0.0,-0.95159,4e-05,6.56582]
[1776447732615,40.21,77474.39,0.0,-0.95128,4e-05,6.60059]
[1776447733622,40.21,77476.32,0.0,-0.9512,4e-05,6.60907]
[1776447734629,40.21,77472.92,0.0,-0.95133,4e-05,6.59487]
[1776447736170,40.21,77471.43,0.0,-0.95138,4e-05,6.58882]
[1776447736193,40.21,77471.43,0.0,-0.95138,4e-05,6.58882]
[1776447740363,40.21,77472.79,0.0,-0.95132,4e-05,6.59573]
[1776447740446,40.21,77472.79,0.0,-0.95132,4e-05,6.59573]
[1776447743596,40.21,77472.4,0.0,-0.95133,4e-05,6.59485]
[1776447743693,40.21,77453.68,0.0,-0.95204,4e-05,6.51566]
[1776447744701,40.21,77452.95,0.0,-0.95207,4e-05,6.51323]
[1776447745708,40.22,77441.08,0.0,-0.95251,4e-05,6.46373]
[1776447746955,40.22,77441.08,0.0,-0.95251,4e-05,6.46373]
[1776447747045,40.22,77441.08,0.0,-0.95251,4e-05,6.46373]
[1776447746996,40.22,77447.99,0.0,-0.95225,4e-05,6.49321]
[1776447747217,40.22,77447.99,0.0,-0.95225,4e-05,6.49321]
[1776447747353,40.22,77447.99,0.0,-0.95225,4e-05,6.49321]
[1776447747455,40.22,77447.99,0.0,-0.95225,4e-05,6.49321]
[1776447747724,40.22,77447.93,0.0,-0.95224,4e-05,6.49339]
[1776447748729,40.22,77453.12,0.0,-0.95204,4e-05,6.51567]
[1776447750744,40.22,77469.26,0.0,-0.95142,4e-05,6.5847]
[1776447751751,40.22,77469.79,0.0,-0.95142,4e-05,6.58389]
[1776447752758,40.22,77463.47,0.0,-0.95166,4e-05,6.55741]
[1776447754073,40.22,77465.78,0.0,-0.95157,4e-05,6.56752]
[1776447754201,40.22,77465.78,0.0,-0.95157,4e-05,6.56752]
[1776447756670,40.22,77465.42,0.0,-0.95158,4e-05,6.56631]
[1776447756694,40.22,77465.42,0.0,-0.95158,4e-05,6.56631]
[1776447756786,40.22,77465.39,0.0,-0.95157,4e-05,6.56682]
[1776447759096,40.22,77465.28,0.0,-0.95158,4e-05,6.56667]
[1776447758800,40.23,77460.87,0.0,-0.95174,4e-05,6.54833]
[1776447759807,40.23,77454.23,0.0,-0.95199,4e-05,6.52064]
[1776447762970,40.23,77451.1,0.0,-0.9521,4e-05,6.50822]
[1776447767863,40.23,77457.55,0.0,-0.95183,4e-05,6.53793]
[1776447768856,40.23,77457.55,0.0,-0.95183,4e-05,6.53793]
[1776447768945,40.23,77457.55,0.0,-0.95183,4e-05,6.53793]
[1776447769018,40.23,77461.31,0.0,-0.95169,4e-05,6.55417]
[1776447771891,40.24,77456.79,0.0,-0.95185,4e-05,6.53608]
[1776447773395,40.24,77455.35,0.0,-0.9519,4e-05,6.53036]
[1776447773439,40.24,77455.35,0.0,-0.9519,4e-05,6.53036]
[1776447775590,40.24,77454.44,0.0,-0.95193,4e-05,6.52725]
[1776447775691,40.24,77454.44,0.0,-0.95193,4e-05,6.52725]
[1776447775692,40.24,77454.44,0.0,-0.95193,4e-05,6.52762]
[1776447780956,40.24,77444.23,0.0,-0.9523,4e-05,6.48651]
[1776447781963,40.24,77448.9,0.0,-0.95212,4e-05,6.50658]
[1776447782788,40.24,77448.9,0.0,-0.95212,4e-05,6.50658]
[1776447782943,40.24,77448.9,0.0,-0.95212,4e-05,6.50658]
[1776447785111,40.25,77444.52,0.0,-0.95227,4e-05,6.48936]
[1776447785900,40.25,77444.52,0.0,-0.95227,4e-05,6.48936]
[1776447785940,40.25,77444.52,0.0,-0.95227,4e-05,6.48936]
[1776447786084,40.25,77444.52,0.0,-0.95227,4e-05,6.48936]
[1776447786190,40.25,77442.0,0.0,-0.95237,4e-05,6.47878]
[1776447787000,40.25,77440.08,0.0,-0.95243,4e-05,6.4716]
[1776447789015,40.25,77431.29,0.0,-0.95275,4e-05,6.43574]
[1776447791034,40.25,77423.5,0.0,-0.95304,4e-05,6.40328]
[1776447793122,40.25,77421.41,0.0,-0.95312,4e-05,6.39464]
[1776447793197,40.25,77421.05,0.0,-0.95313,4e-05,6.39321]
[1776447796068,40.25,77427.33,0.0,-0.95289,4e-05,6.42057]
[1776447796512,40.25,77427.33,0.0,-0.95289,4e-05,6.42057]
[1776447796693,40.25,77427.33,0.0,-0.95289,4e-05,6.42057]
[1776447797310,40.26,77427.01,0.0,-0.9529,4e-05,6.41978]
[1776447797439,40.26,77427.01,0.0,-0.9529,4e-05,6.41978]
[1776447798083,40.26,77427.04,0.0,-0.95289,4e-05,6.42045]
[1776447801104,40.26,77444.16,0.0,-0.95224,4e-05,6.49222]
[1776447802111,40.26,77456.9,0.0,-0.95176,4e-05,6.54631]
[1776447803118,40.26,77458.2,0.0,-0.9517,4e-05,6.55214]
[1776447804833,40.26,77457.58,0.0,-0.95172,4e-05,6.54985]
[1776447805107,40.26,77457.58,0.0,-0.95172,4e-05,6.54985]
[1776447809158,40.26,77459.78,0.0,-0.95163,4e-05,6.56049]
[1776447809200,40.26,77459.78,0.0,-0.95163,4e-05,6.56049]
[1776447812181,40.26,77454.42,0.0,-0.95184,4e-05,6.53581]
[1776447813244,40.26,77454.42,0.0,-0.95184,4e-05,6.53581]
[1776447813437,40.26,77454.42,0.0,-0.95184,4e-05,6.53581]
[1776447813894,40.26,77454.42,0.0,-0.95184,4e-05,6.53581]
[1776447813937,40.26,77454.42,0.0,-0.95184,4e-05,6.53581]
[1776447813977,40.27,77454.21,0.0,-0.95184,4e-05,6.53565]
[1776447817524,40.27,77457.01,0.0,-0.95173,4e-05,6.5482]
[1776447817707,40.27,77457.01,0.0,-0.95173,4e-05,6.5482]
[1776447818226,40.27,77458.4,0.0,-0.95167,4e-05,6.55476]
[1776447818435,40.27,77458.4,0.0,-0.95167,4e-05,6.55476]
[1776447818537,40.27,77458.15,0.0,-0.95168,4e-05,6.55371]
[1776447820237,40.27,77454.17,0.0,-0.95183,4e-05,6.53761]
[1776447821771,40.27,77454.17,0.0,-0.95183,4e-05,6.53761]
[1776447821943,40.27,77454.17,0.0,-0.95183,4e-05,6.53761]
[1776447827645,40.28,77449.44,0.0,-0.95199,4e-05,6.51995]
[1776447827698,40.28,77449.44,0.0,-0.95199,4e-05,6.51995]
[1776447827741,40.28,77445.39,0.0,-0.95213,4e-05,6.50373]
[1776447828602,40.28,77445.39,0.0,-0.95213,4e-05,6.50373]
[1776447828692,40.28,77445.39,0.0,-0.95213,4e-05,6.50373]
[1776447828704,40.28,77442.94,0.0,-0.95222,4e-05,6.49388]
[1776447830996,40.28,77442.74,0.0,-0.95223,4e-05,6.49304]
[1776447831192,40.28,77443.59,0.0,-0.95219,4e-05,6.49761]
[1776447832320,40.28,77452.34,0.0,-0.95185,4e-05,6.53496]
[1776447834683,40.28,77450.95,0.0,-0.9519,4e-05,6.5296]
[1776447834940,40.28,77450.95,0.0,-0.9519,4e-05,6.5296]
[1776447834982,40.29,77446.68,0.0,-0.95205,4e-05,6.51265]
[1776447835935,40.29,77446.68,0.0,-0.95205,4e-05,6.51265]
[1776447835986,40.29,77442.26,0.0,-0.95221,4e-05,6.49464]
[1776447836200,40.29,77442.26,0.0,-0.95221,4e-05,6.49464]
[1776447837356,40.29,77437.55,0.0,-0.95239,4e-05,6.47544]
[1776447842010,40.29,77434.58,0.0,-0.95248,4e-05,6.46477]
[1776447842108,40.29,77430.25,0.0,-0.95263,4e-05,6.4479]
[1776447842196,40.29,77430.25,0.0,-0.95263,4e-05,6.4479]
[1776447846421,40.3,77424.56,0.0,-0.95282,4e-05,6.42675]
[1776447849142,40.3,77424.47,0.0,-0.95282,4e-05,6.42705]
[1776447849197,40.3,77424.67,0.0,-0.95281,4e-05,6.42855]
[1776447850092,40.3,77424.67,0.0,-0.95281,4e-05,6.42855]
[1776447850197,40.3,77424.25,0.0,-0.95282,4e-05,6.42747]
[1776447850449,40.31,77423.4,0.0,-0.95284,4e-05,6.42459]
[1776447852030,40.31,77423.4,0.0,-0.95284,4e-05,6.42459]
[1776447852195,40.31,77423.17,0.0,-0.95284,4e-05,6.42498]
[1776447857499,40.32,77422.3,0.0,-0.95284,4e-05,6.42476]
[1776447858517,40.32,77422.3,0.0,-0.95284,4e-05,6.42476]
[1776447858695,40.32,77422.3,0.0,-0.95284,4e-05,6.42476]
[1776447858728,40.32,77428.56,0.0,-0.95259,4e-05,6.45224]
[1776447859513,40.32,77437.36,0.0,-0.95226,4e-05,6.48908]
[1776447860314,40.32,77437.36,0.0,-0.95226,4e-05,6.48908]
[1776447860439,40.32,77437.36,0.0,-0.95226,4e-05,6.48908]
[1776447860520,40.32,77439.68,0.0,-0.95217,4e-05,6.49944]
[1776447861526,40.32,77444.34,0.0,-0.95198,4e-05,6.5196]
[1776447862285,40.32,77444.34,0.0,-0.95198,4e-05,6.5196]
[1776447862435,40.32,77444.34,0.0,-0.95198,4e-05,6.5196]
[1776447862533,40.32,77448.8,0.0,-0.95181,4e-05,6.53893]
[1776447865182,40.32,77451.47,0.0,-0.9517,4e-05,6.55072]
[1776447865445,40.33,77450.57,0.0,-0.95173,4e-05,6.54742]
[1776447866345,40.33,77449.7,0.0,-0.95176,4e-05,6.54423]
[1776447866446,40.33,77449.7,0.0,-0.95176,4e-05,6.54423]
[1776447866566,40.33,77448.4,0.0,-0.95181,4e-05,6.53923]
[1776447869858,40.33,77450.16,0.0,-0.95173,4e-05,6.54764]
[1776447869939,40.33,77450.16,0.0,-0.95173,4e-05,6.54764]
[1776447870823,40.33,77449.6,0.0,-0.95174,4e-05,6.54625]
[1776447870941,40.33,77449.6,0.0,-0.95174,4e-05,6.54625]
[1776447871676,40.33,77447.42,0.0,-0.95184,4e-05,6.53421]
[1776447871691,40.33,77447.42,0.0,-0.95184,4e-05,6.53421]
[1776447871701,40.33,77441.6,0.0,-0.95206,4e-05,6.51023]
[1776447874525,40.34,77444.53,0.0,-0.95194,4e-05,6.52309]
[1776447874696,40.34,77444.53,0.0,-0.95194,4e-05,6.52309]
[1776447877664,40.34,77446.55,0.0,-0.95185,4e-05,6.53315]
[1776447877691,40.34,77446.55,0.0,-0.95185,4e-05,6.53315]
[1776447877758,40.34,77447.2,0.0,-0.95182,4e-05,6.5369]
[1776447880594,40.34,77448.34,0.0,-0.95177,4e-05,6.54208]
[1776447880689,40.34,77448.34,0.0,-0.95177,4e-05,6.54208]
[1776447882678,40.34,77452.15,0.0,-0.95162,4e-05,6.55923]
[1776447883460,40.34,77452.15,0.0,-0.95162,4e-05,6.55923]
[1776447883690,40.34,77452.15,0.0,-0.95162,4e-05,6.55923]
[1776447884018,40.34,77452.15,0.0,-0.95162,4e-05,6.55923]
[1776447884192,40.34,77452.15,0.0,-0.95162,4e-05,6.55923]
[1776447884033,40.35,77453.6,0.0,-0.95156,4e-05,6.56605]
[1776447884693,40.35,77461.48,0.0,-0.95125,4e-05,6.59971]
[1776447885700,40.35,77468.58,0.0,-0.95098,4e-05,6.62983]
[1776447886707,40.35,77470.56,0.0,-0.9509,4e-05,6.63875]
[1776447887843,40.35,77470.56,0.0,-0.9509,4e-05,6.63875]
[1776447887943,40.35,77470.56,0.0,-0.9509,4e-05,6.63875]
[1776447888002,40.35,77475.14,0.0,-0.95072,4e-05,6.65846]
[1776447889436,40.35,77476.56,0.0,-0.95066,4e-05,6.66469]
[1776447889703,40.35,77476.56,0.0,-0.95066,4e-05,6.66469]
[1776447889728,40.35,77476.48,0.0,-0.95066,4e-05,6.66452]
[1776447894002,40.35,77478.59,0.0,-0.95058,4e-05,6.674]
[1776447894197,40.35,77478.59,0.0,-0.95058,4e-05,6.674]
[1776447896979,40.35,77478.76,0.0,-0.95057,4e-05,6.67502]
[1776447897197,40.35,77478.76,0.0,-0.95057,4e-05,6.67502]
[1776447897038,40.35,77487.59,0.0,-0.95022,4e-05,6.71305]
[1776447897785,40.35,77488.31,0.0,-0.95019,4e-05,6.71622]
[1776447898249,40.35,77488.31,0.0,-0.95019,4e-05,6.71622]
[1776447898445,40.35,77488.31,0.0,-0.95019,4e-05,6.71622]
[1776447898792,40.35,77488.45,0.0,-0.95019,4e-05,6.7169]
[1776447900808,40.35,77495.9,0.0,-0.94989,4e-05,6.74899]
[1776447902821,40.35,77506.78,0.0,-0.94947,4e-05,6.79586]
[1776447903828,40.35,77514.49,0.0,-0.94916,4e-05,6.82915]
[1776447906850,40.35,77518.17,0.0,-0.94902,4e-05,6.8448]
[1776447908236,40.35,77518.17,0.0,-0.94902,4e-05,6.8448]
[1776447908439,40.35,77515.93,0.0,-0.94911,4e-05,6.83497]
[1776447911008,40.35,77520.37,0.0,-0.94893,4e-05,6.854]
[1776447911208,40.35,77520.37,0.0,-0.94893,4e-05,6.854]
[1776447911099,40.35,77524.86,0.0,-0.94876,4e-05,6.87337]
[1776447911891,40.35,77528.52,0.0,-0.94861,4e-05,6.88912]
[1776447912893,40.35,77537.64,0.0,-0.94825,4e-05,6.9287]
[1776447913899,40.35,77542.76,0.0,-0.94804,4e-05,6.95083]
[1776447914906,40.35,77551.1,0.0,-0.94771,4e-05,6.9871]
[1776447915914,40.35,77547.37,0.0,-0.94786,4e-05,6.97041]
[1776447919942,40.34,77552.69,0.0,-0.94766,4e-05,6.99254]
[1776447921956,40.34,77561.24,0.0,-0.94732,4e-05,7.02947]
[1776447923970,40.34,77564.46,0.0,-0.94719,4e-05,7.04287]
[1776447924591,40.34,77564.46,0.0,-0.94719,4e-05,7.04287]
[1776447925984,40.34,77568.67,0.0,-0.94703,4e-05,7.06064]
[1776447931019,40.34,77569.26,0.0,-0.94705,4e-05,7.05764]
[1776447933032,40.33,77573.55,0.0,-0.94688,4e-05,7.07574]
[1776447933610,40.33,77573.55,0.0,-0.94688,4e-05,7.07574]
[1776447933691,40.33,77573.55,0.0,-0.94688,4e-05,7.07574]
[1776447934039,40.33,77575.65,0.0,-0.9468,4e-05,7.08457]
[1776447937061,40.33,77582.42,0.0,-0.94654,4e-05,7.11314]
[1776447938068,40.33,77587.97,0.0,-0.94631,4e-05,7.13729]
[1776447940083,40.33,77593.32,0.0,-0.9461,4e-05,7.15999]
[1776447944127,40.31,77598.17,0.0,-0.94597,4e-05,7.17381]
[1776447945134,40.3,77601.95,0.0,-0.94587,4e-05,7.18459]
[1776447947152,40.29,77607.46,0.0,-0.94566,4e-05,7.208]
[1776447949165,40.29,77602.92,0.0,-0.94586,4e-05,7.18634]
[1776447954200,40.26,77607.77,0.0,-0.94579,4e-05,7.19366]
[1776447957221,40.22,77613.26,0.0,-0.94574,4e-05,7.19939]
[1776447961874,40.21,77616.32,0.0,-0.94564,4e-05,7.21058]
[1776447962256,40.21,77620.75,0.0,-0.94546,4e-05,7.22982]
[1776447963263,40.21,77615.29,0.0,-0.94569,4e-05,7.2046]
[1776447963687,40.21,77615.29,0.0,-0.94569,4e-05,7.2046]
[1776447964270,40.21,77611.14,0.0,-0.94587,4e-05,7.18534]
[1776447965569,40.21,77608.19,0.0,-0.946,4e-05,7.17152]
[1776447971320,40.2,77607.2,0.0,-0.94608,4e-05,7.16345]
[1776447972327,40.2,77598.71,0.0,-0.94643,4e-05,7.12554]
[1776447973334,40.19,77592.97,0.0,-0.94672,4e-05,7.09412]
[1776447978369,40.18,77599.1,0.0,-0.94649,4e-05,7.11901]
[1776447980383,40.18,77594.32,0.0,-0.9467,4e-05,7.09671]
[1776447982397,40.18,77588.69,0.0,-0.94694,4e-05,7.07075]
[1776447987434,40.17,77600.31,0.0,-0.94648,4e-05,7.12021]
[1776447988440,40.17,77607.0,0.0,-0.94621,4e-05,7.14956]
[1776447990455,40.17,77607.99,0.0,-0.94618,4e-05,7.15284]
[1776447995490,40.17,77606.58,0.0,-0.94629,4e-05,7.14031]
[1776447997507,40.16,77612.72,0.0,-0.94604,4e-05,7.16666]
[1776447998514,40.15,77617.06,0.0,-0.94592,4e-05,7.18022]
[1776448000528,40.12,77611.47,0.0,-0.94627,4e-05,7.14311]
[1776448002923,40.12,77613.57,0.0,-0.94618,4e-05,7.15195]
[1776448002940,40.12,77612.89,0.0,-0.94622,4e-05,7.14834]
[1776448006150,40.12,77612.45,0.0,-0.94625,4e-05,7.14526]
[1776448006239,40.12,77613.05,0.0,-0.94623,4e-05,7.14683]
[1776448011615,40.1,77612.76,0.0,-0.94632,4e-05,7.1376]
[1776448014201,40.1,77612.24,0.0,-0.94635,4e-05,7.13473]
[1776448014255,40.1,77612.32,0.0,-0.94635,4e-05,7.13403]
[1776448018199,40.1,77613.16,0.0,-0.94632,4e-05,7.13725]
[1776448018268,40.09,77613.39,0.0,-0.94633,4e-05,7.13669]
[1776448019064,40.09,77613.39,0.0,-0.94633,4e-05,7.13669]
[1776448019156,40.09,77624.78,0.0,-0.94585,4e-05,7.18776]
[1776448019671,40.08,77631.93,0.0,-0.94561,4e-05,7.21389]
[1776448022419,40.08,77632.61,0.0,-0.9456,4e-05,7.21567]
[1776448022692,40.08,77637.56,0.0,-0.94539,4e-05,7.23735]
[1776448027730,40.01,77627.83,0.0,-0.94611,4e-05,7.16073]
[1776448028415,40.01,77627.83,0.0,-0.94611,4e-05,7.16073]
[1776448028739,39.99,77624.6,0.0,-0.94631,4e-05,7.14012]
[1776448029744,39.99,77626.5,0.0,-0.94623,4e-05,7.14812]
[1776448032354,39.99,77626.74,0.0,-0.94623,4e-05,7.14869]
[1776448032765,39.99,77624.79,0.0,-0.94632,4e-05,7.13892]
[1776448033772,39.99,77612.38,0.0,-0.94684,4e-05,7.08287]
[1776448034444,39.99,77612.38,0.0,-0.94684,4e-05,7.08287]
[1776448034779,39.99,77609.16,0.0,-0.94698,4e-05,7.06801]
[1776448035785,39.99,77609.61,0.0,-0.94696,4e-05,7.06962]
[1776448040821,39.98,77607.44,0.0,-0.94707,4e-05,7.05801]
[1776448041828,39.98,77594.92,0.0,-0.94759,4e-05,7.00197]
[1776448042835,39.98,77588.94,0.0,-0.94784,4e-05,6.97512]
[1776448043842,39.98,77589.54,0.0,-0.94781,4e-05,6.9775]
[1776448044447,39.98,77589.54,0.0,-0.94781,4e-05,6.9775]
[1776448049885,39.98,77587.84,0.0,-0.9479,4e-05,6.96854]
[1776448050892,39.98,77594.44,0.0,-0.94763,4e-05,6.99753]
[1776448051899,39.98,77602.31,0.0,-0.94733,4e-05,7.02876]
[1776448052442,39.98,77602.31,0.0,-0.94733,4e-05,7.02876]
[1776448052906,39.98,77612.22,0.0,-0.94693,4e-05,7.07262]
[1776448053914,39.97,77621.54,0.0,-0.94654,4e-05,7.11395]
[1776448054921,39.97,77624.78,0.0,-0.94642,4e-05,7.1276]
[1776448055928,39.97,77628.14,0.0,-0.94628,4e-05,7.14219]
[1776448056935,39.97,77636.33,0.0,-0.94594,4e-05,7.17902]
[1776448057942,39.97,77641.12,0.0,-0.94575,4e-05,7.19954]
[1776448058449,39.97,77641.12,0.0,-0.94575,4e-05,7.19954]
[1776448058949,39.97,77638.22,0.0,-0.94587,4e-05,7.18646]
[1776448060453,39.96,77639.92,0.0,-0.94586,4e-05,7.18787]
[1776448060962,39.94,77645.01,0.0,-0.9457,4e-05,7.20516]
[1776448061987,39.94,77670.01,0.0,-0.94464,4e-05,7.31861]
[1776448063098,39.94,77670.01,0.0,-0.94464,4e-05,7.31861]
[1776448063147,39.93,77682.71,0.0,-0.94415,4e-05,7.37039]
[1776448065010,39.93,77686.37,0.0,-0.944,4e-05,7.3864]
[1776448065584,39.93,77686.37,0.0,-0.944,4e-05,7.3864]
[1776448066017,39.93,77687.26,0.0,-0.94397,4e-05,7.39009]
[1776448068031,39.93,77683.28,0.0,-0.94414,4e-05,7.37107]
[1776448073066,39.92,77687.91,0.0,-0.94396,4e-05,7.39047]
[1776448075080,39.9,77674.56,0.0,-0.94462,4e-05,7.32054]
[1776448076087,39.89,77668.09,0.0,-0.94497,4e-05,7.2836]
[1776448077697,39.88,77668.81,0.0,-0.945,4e-05,7.28005]
[1776448078101,39.87,77673.93,0.0,-0.9448,4e-05,7.30142]
[1776448082132,39.84,77669.94,0.0,-0.9451,4e-05,7.26973]
[1776448083139,39.83,77664.18,0.0,-0.94541,4e-05,7.23705]
[1776448086159,39.83,77675.34,0.0,-0.94495,4e-05,7.28653]
[1776448087166,39.82,77675.04,0.0,-0.94498,4e-05,7.28327]
[1776448088173,39.82,77668.96,0.0,-0.94525,4e-05,7.25378]
[1776448090188,39.82,77664.56,0.0,-0.94545,4e-05,7.23256]
[1776448092202,39.81,77660.4,0.0,-0.94564,4e-05,7.21254]
[1776448095228,39.81,77670.18,0.0,-0.94523,4e-05,7.25624]
[1776448095547,39.81,77670.18,0.0,-0.94523,4e-05,7.25624]
[1776448096232,39.81,77671.51,0.0,-0.94518,4e-05,7.26216]
[1776448099299,39.81,77670.07,0.0,-0.94524,4e-05,7.25531]
[1776448099372,39.81,77661.8,0.0,-0.9456,4e-05,7.21713]
[1776448100260,39.81,77657.99,0.0,-0.94576,4e-05,7.19931]
[1776448101437,39.81,77657.99,0.0,-0.94576,4e-05,7.19931]
[1776448102273,39.81,77655.28,0.0,-0.94589,4e-05,7.18601]
[1776448104288,39.8,77646.64,0.0,-0.94626,4e-05,7.14599]
[1776448105295,39.8,77641.1,0.0,-0.9465,4e-05,7.12061]
[1776448107309,39.8,77647.7,0.0,-0.94623,4e-05,7.14953]
[1776448112346,39.8,77650.09,0.0,-0.94617,4e-05,7.15471]
[1776448117382,39.79,77650.36,0.0,-0.94618,4e-05,7.15377]
[1776448122415,39.79,77646.76,0.0,-0.94635,4e-05,7.13546]
[1776448124430,39.79,77638.76,0.0,-0.94669,4e-05,7.0987]
[1776448125443,39.79,77638.76,0.0,-0.94669,4e-05,7.0987]
[1776448126444,39.79,77632.62,0.0,-0.94696,4e-05,7.07049]
[1776448128458,39.78,77628.77,0.0,-0.94712,4e-05,7.0527]
[1776448133493,39.78,77627.51,0.0,-0.94718,4e-05,7.04581]
[1776448138528,39.78,77629.68,0.0,-0.94711,4e-05,7.05424]
[1776448142560,39.78,77623.69,0.0,-0.94736,4e-05,7.02643]
[1776448145438,39.78,77621.65,0.0,-0.94745,4e-05,7.01711]
[1776448147592,39.77,77616.58,0.0,-0.94767,4e-05,6.9937]
[1776448148599,39.77,77611.01,0.0,-0.9479,4e-05,6.96874]
[1776448151619,39.77,77615.98,0.0,-0.9477,4e-05,6.99041]
[1776448152627,39.77,77619.92,0.0,-0.94754,4e-05,7.00779]
[1776448155648,39.77,77624.71,0.0,-0.94735,4e-05,7.02853]
[1776448157441,39.77,77624.71,0.0,-0.94735,4e-05,7.02853]
[1776448157662,39.77,77638.34,0.0,-0.94678,4e-05,7.08909]
[1776448158670,39.77,77639.62,0.0,-0.94673,4e-05,7.09451]
[1776448159677,39.77,77634.7,0.0,-0.94694,4e-05,7.07209]
[1776448160684,39.77,77630.82,0.0,-0.94711,4e-05,7.0544]
[1776448163445,39.77,77632.55,0.0,-0.94704,4e-05,7.06187]
[1776448167733,39.76,77617.16,0.0,-0.94769,4e-05,6.99153]
[1776448169449,39.76,77617.16,0.0,-0.94769,4e-05,6.99153]
[1776448169451,39.76,77610.45,0.0,-0.94797,4e-05,6.96137]
[1776448169747,39.76,77602.14,0.0,-0.94831,4e-05,6.92452]
[1776448170753,39.76,77600.94,0.0,-0.94836,4e-05,6.91914]
[1776448175440,39.76,77601.31,0.0,-0.94837,4e-05,6.91715]
[1776448183845,39.76,77603.9,0.0,-0.94826,4e-05,6.92814]
[1776448185858,39.76,77605.06,0.0,-0.94822,4e-05,6.93312]
[1776448190895,39.76,77602.21,0.0,-0.94834,4e-05,6.92011]
[1776448196936,39.76,77603.21,0.0,-0.9483,4e-05,6.92413]
[1776448200965,39.76,77598.84,0.0,-0.94848,4e-05,6.90448]
[1776448201972,39.76,77590.11,0.0,-0.94884,4e-05,6.86588]
[1776448203986,39.76,77596.69,0.0,-0.94857,4e-05,6.89485]
[1776448208032,39.76,77608.7,0.0,-0.94808,4e-05,6.94788]
[1776448209023,39.76,77613.83,0.0,-0.94787,4e-05,6.97062]
[1776448210031,39.76,77612.72,0.0,-0.94792,4e-05,6.96557]
[1776448211773,39.76,77614.12,0.0,-0.94786,4e-05,6.97164]
[1776448212046,39.76,77616.66,0.0,-0.94776,4e-05,6.98278]
[1776448213053,39.76,77621.35,0.0,-0.94757,4e-05,7.00351]
[1776448213942,39.76,77621.35,0.0,-0.94757,4e-05,7.00351]
[1776448214061,39.76,77620.73,0.0,-0.9476,4e-05,7.00056]
[1776448218090,39.76,77628.11,0.0,-0.9473,4e-05,7.03262]
[1776448219096,39.75,77639.06,0.0,-0.94685,4e-05,7.08145]
[1776448220103,39.75,77644.92,0.0,-0.94661,4e-05,7.10752]
[1776448221109,39.75,77645.45,0.0,-0.94659,4e-05,7.10957]
[1776448223124,39.75,77636.0,0.0,-0.94699,4e-05,7.06598]
[1776448226145,39.75,77639.72,0.0,-0.94685,4e-05,7.08173]
[1776448227152,39.75,77643.16,0.0,-0.94671,4e-05,7.09685]
[1776448229165,39.75,77636.13,0.0,-0.947,4e-05,7.06492]
[1776448230173,39.75,77626.11,0.0,-0.94742,4e-05,7.01972]
[1776448231179,39.75,77618.44,0.0,-0.94777,4e-05,6.98152]
[1776448232186,39.75,77615.9,0.0,-0.94787,4e-05,6.97005]
[1776448234201,39.74,77620.26,0.0,-0.9477,4e-05,6.98914]
[1776448236215,39.74,77623.49,0.0,-0.94757,4e-05,7.00316]
[1776448241250,39.74,77627.24,0.0,-0.94742,4e-05,7.01887]
[1776448245279,39.74,77630.84,0.0,-0.94728,4e-05,7.03402]
[1776448250314,39.74,77630.09,0.0,-0.94732,4e-05,7.02941]
[1776448253335,39.74,77637.56,0.0,-0.94702,4e-05,7.06209]
[1776448254342,39.73,77645.75,0.0,-0.94668,4e-05,7.09857]
[1776448255349,39.73,77648.55,0.0,-0.94657,4e-05,7.1108]
[1776448257949,39.73,77651.1,0.0,-0.94647,4e-05,7.12149]
[1776448258190,39.73,77651.1,0.0,-0.94647,4e-05,7.12149]
[1776448262398,39.73,77648.27,0.0,-0.94661,4e-05,7.10671]
[1776448267437,39.73,77636.49,0.0,-0.94711,4e-05,7.05243]
[1776448268444,39.73,77628.69,0.0,-0.94743,4e-05,7.01772]
[1776448270459,39.72,77632.07,0.0,-0.9473,4e-05,7.03236]
[1776448272474,39.72,77639.47,0.0,-0.947,4e-05,7.06499]
[1776448273481,39.72,77635.04,0.0,-0.94718,4e-05,7.04481]
[1776448274488,39.72,77629.69,0.0,-0.9474,4e-05,7.02106]
[1776448275495,39.72,77624.91,0.0,-0.9476,4e-05,6.99994]
[1776448275659,39.72,77624.91,0.0,-0.9476,4e-05,6.99994]
[1776448276502,39.72,77620.99,0.0,-0.94776,4e-05,6.98225]
[1776448278516,39.72,77617.81,0.0,-0.9479,4e-05,6.9677]
[1776448279523,39.72,77615.33,0.0,-0.948,4e-05,6.9565]
[1776448280531,39.72,77612.9,0.0,-0.9481,4e-05,6.94555]
[1776448281537,39.72,77610.37,0.0,-0.9482,4e-05,6.93418]
[1776448283762,39.72,77608.59,0.0,-0.94828,4e-05,6.92604]
[1776448284560,39.72,77600.18,0.0,-0.94862,4e-05,6.88871]
[1776448285567,39.72,77594.88,0.0,-0.94884,4e-05,6.86527]
[1776448287581,39.72,77598.06,0.0,-0.94871,4e-05,6.87928]
[1776448289595,39.72,77600.95,0.0,-0.94859,4e-05,6.89198]
[1776448290602,39.72,77598.92,0.0,-0.94868,4e-05,6.88297]
[1776448295056,39.72,77600.13,0.0,-0.94865,4e-05,6.88478]
[1776448295637,39.72,77605.57,0.0,-0.94843,4e-05,6.90881]
[1776448297651,39.72,77619.11,0.0,-0.94788,4e-05,6.96876]
[1776448298657,39.72,77620.8,0.0,-0.94781,4e-05,6.97613]
[1776448298778,39.72,77620.8,0.0,-0.94781,4e-05,6.97613]
[1776448299665,39.72,77613.65,0.0,-0.9481,4e-05,6.94417]
[1776448301679,39.72,77612.58,0.0,-0.94815,4e-05,6.9392]
[1776448303693,39.72,77616.86,0.0,-0.94798,4e-05,6.95801]
[1776448308728,39.72,77613.35,0.0,-0.94813,4e-05,6.94181]
[1776448311748,39.72,77605.4,0.0,-0.94845,4e-05,6.90628]
[1776448312941,39.72,77605.4,0.0,-0.94845,4e-05,6.90628]
[1776448313039,39.72,77596.84,0.0,-0.9488,4e-05,6.86842]
[1776448313763,39.72,77594.43,0.0,-0.9489,4e-05,6.85781]
[1776448318798,39.72,77591.77,0.0,-0.949,4e-05,6.84634]
[1776448319805,39.72,77587.5,0.0,-0.94918,4e-05,6.82762]
[1776448322826,39.72,77590.99,0.0,-0.94903,4e-05,6.84326]
[1776448327861,39.72,77587.55,0.0,-0.94917,4e-05,6.82852]
[1776448328869,39.72,77582.66,0.0,-0.94936,4e-05,6.80716]
[1776448333904,39.72,77585.1,0.0,-0.94926,4e-05,6.8185]
[1776448338939,39.72,77585.15,0.0,-0.94925,4e-05,6.81931]
[1776448340938,39.72,77582.84,0.0,-0.94934,4e-05,6.80929]
[1776448340953,39.72,77582.59,0.0,-0.94935,4e-05,6.80833]
[1776448342765,39.72,77582.59,0.0,-0.94935,4e-05,6.80833]
[1776448342935,39.72,77582.59,0.0,-0.94935,4e-05,6.80833]
[1776448348096,39.72,77582.8,0.0,-0.94934,4e-05,6.81007]
[1776448348196,39.72,77582.8,0.0,-0.94934,4e-05,6.81007]
[1776448348202,39.72,77582.8,0.0,-0.94934,4e-05,6.81007]
[1776448348436,39.72,77582.8,0.0,-0.94934,4e-05,6.81007]
[1776448348537,39.72,77583.5,0.0,-0.94931,4e-05,6.81341]
[1776448349026,39.72,77571.49,0.0,-0.94979,4e-05,6.76083]
[1776448350032,39.72,77565.34,0.0,-0.95003,4e-05,6.73423]
[1776448352021,39.73,77563.29,0.0,-0.95013,4e-05,6.72216]
[1776448352195,39.73,77563.29,0.0,-0.95013,4e-05,6.72216]
[1776448358088,39.73,77560.68,0.0,-0.95022,4e-05,6.71271]
[1776448362116,39.73,77563.93,0.0,-0.95008,4e-05,6.728]
[1776448362816,39.73,77563.93,0.0,-0.95008,4e-05,6.728]
[1776448362941,39.73,77563.93,0.0,-0.95008,4e-05,6.728]
[1776448362986,39.73,77563.93,0.0,-0.95008,4e-05,6.728]
[1776448363188,39.73,77563.93,0.0,-0.95008,4e-05,6.728]
[1776448363288,39.73,77566.94,0.0,-0.94995,4e-05,6.74165]
[1776448368158,39.73,77563.56,0.0,-0.95008,4e-05,6.72787]
[1776448368972,39.73,77563.56,0.0,-0.95008,4e-05,6.72787]
[1776448369200,39.73,77563.56,0.0,-0.95008,4e-05,6.72787]
[1776448369302,39.74,77558.26,0.0,-0.95028,4e-05,6.70531]
[1776448370172,39.74,77551.78,0.0,-0.95054,4e-05,6.6772]
[1776448371179,39.74,77544.68,0.0,-0.95082,4e-05,6.64678]
[1776448373193,39.74,77538.34,0.0,-0.95106,4e-05,6.62013]
[1776448374200,39.74,77528.89,0.0,-0.95142,4e-05,6.57988]
[1776448376214,39.74,77525.54,0.0,-0.95154,4e-05,6.5664]
[1776448379235,39.74,77515.7,0.0,-0.95191,4e-05,6.52578]
[1776448381249,39.75,77519.14,0.0,-0.95177,4e-05,6.54153]
[1776448383263,39.75,77522.58,0.0,-0.95163,4e-05,6.55731]
[1776448385818,39.75,77523.14,0.0,-0.95159,4e-05,6.5607]
[1776448385878,39.75,77523.14,0.0,-0.95159,4e-05,6.5607]
[1776448385941,39.75,77523.14,0.0,-0.95159,4e-05,6.5607]
[1776448386285,39.75,77525.22,0.0,-0.95151,4e-05,6.57009]
[1776448389305,39.75,77530.76,0.0,-0.95128,4e-05,6.59525]
[1776448390393,39.75,77530.76,0.0,-0.95128,4e-05,6.59525]
[1776448390408,39.75,77530.76,0.0,-0.95128,4e-05,6.59525]
[1776448390451,39.75,77530.76,0.0,-0.95128,4e-05,6.59525]
[1776448390528,39.76,77538.77,0.0,-0.95096,4e-05,6.63057]
[1776448391319,39.76,77547.78,0.0,-0.9506,4e-05,6.66984]
[1776448392326,39.76,77556.57,0.0,-0.95026,4e-05,6.70823]
[1776448393333,39.76,77560.32,0.0,-0.9501,4e-05,6.72475]
[1776448395125,39.76,77560.15,0.0,-0.95011,4e-05,6.72422]
[1776448395198,39.76,77560.15,0.0,-0.95011,4e-05,6.72422]
[1776448395302,39.76,77560.15,0.0,-0.95011,4e-05,6.72422]
[1776448395443,39.76,77560.15,0.0,-0.95011,4e-05,6.72422]
[1776448395536,39.76,77561.71,0.0,-0.95005,4e-05,6.73121]
[1776448401325,39.76,77562.99,0.0,-0.94999,4e-05,6.73774]
[1776448401438,39.76,77562.99,0.0,-0.94999,4e-05,6.73774]
[1776448407431,39.76,77566.85,0.0,-0.94982,4e-05,6.75576]
[1776448409444,39.76,77575.77,0.0,-0.94946,4e-05,6.79505]
[1776448410452,39.76,77578.84,0.0,-0.94934,4e-05,6.80859]
[1776448411187,39.76,77578.84,0.0,-0.94934,4e-05,6.80859]
[1776448411442,39.76,77578.84,0.0,-0.94934,4e-05,6.80859]
[1776448411545,39.76,77578.84,0.0,-0.94934,4e-05,6.80859]
[1776448411691,39.76,77578.84,0.0,-0.94934,4e-05,6.80859]
[1776448411756,39.76,77575.85,0.0,-0.94948,4e-05,6.79217]
[1776448415488,39.77,77579.36,0.0,-0.94934,4e-05,6.80797]
[1776448416685,39.77,77579.36,0.0,-0.94934,4e-05,6.80797]
[1776448416935,39.77,77578.82,0.0,-0.94936,4e-05,6.8057]
[1776448421819,39.77,77578.21,0.0,-0.94938,4e-05,6.80344]
[1776448421935,39.77,77578.21,0.0,-0.94938,4e-05,6.80344]
[1776448422106,39.77,77578.21,0.0,-0.94938,4e-05,6.80344]
[1776448422191,39.77,77578.21,0.0,-0.94938,4e-05,6.80344]
[1776448422538,39.77,77580.8,0.0,-0.94927,4e-05,6.81501]
[1776448424552,39.77,77590.71,0.0,-0.94887,4e-05,6.85872]
[1776448425558,39.77,77594.37,0.0,-0.94872,4e-05,6.87487]
[1776448426979,39.77,77591.53,0.0,-0.94884,4e-05,6.86237]
[1776448427196,39.77,77591.53,0.0,-0.94884,4e-05,6.86237]
[1776448430594,39.77,77602.19,0.0,-0.9484,4e-05,6.90949]
[1776448431601,39.77,77608.18,0.0,-0.94816,4e-05,6.93596]
[1776448432607,39.77,77611.71,0.0,-0.94802,4e-05,6.95152]
[1776448433615,39.77,77614.94,0.0,-0.94788,4e-05,6.96575]
[1776448434201,39.77,77614.94,0.0,-0.94788,4e-05,6.96575]
[1776448434438,39.77,77614.94,0.0,-0.94788,4e-05,6.96575]
[1776448434760,39.77,77614.94,0.0,-0.94788,4e-05,6.96575]
[1776448434792,39.77,77616.07,0.0,-0.94784,4e-05,6.97063]
[1776448435629,39.77,77622.39,0.0,-0.94758,4e-05,6.99862]
[1776448437643,39.77,77624.61,0.0,-0.94749,4e-05,7.0081]
[1776448438883,39.77,77624.68,0.0,-0.94749,4e-05,7.0082]
[1776448441671,39.76,77620.55,0.0,-0.94767,4e-05,6.98915]
[1776448442678,39.76,77616.43,0.0,-0.94784,4e-05,6.97063]
[1776448443268,39.76,77616.43,0.0,-0.94784,4e-05,6.97063]
[1776448443439,39.76,77616.43,0.0,-0.94784,4e-05,6.97063]
[1776448447144,39.76,77613.32,0.0,-0.94797,4e-05,6.95624]
[1776448447188,39.76,77613.32,0.0,-0.94797,4e-05,6.95624]
[1776448447720,39.76,77614.28,0.0,-0.94794,4e-05,6.96038]
[1776448448141,39.76,77614.28,0.0,-0.94794,4e-05,6.96038]
[1776448448197,39.76,77614.28,0.0,-0.94794,4e-05,6.96038]
[1776448452517,39.76,77616.99,0.0,-0.94783,4e-05,6.97189]
[1776448452687,39.76,77616.99,0.0,-0.94783,4e-05,6.97189]
[1776448452755,39.76,77618.26,0.0,-0.94778,4e-05,6.97738]
[1776448453480,39.76,77618.26,0.0,-0.94778,4e-05,6.97738]
[1776448453692,39.76,77618.26,0.0,-0.94778,4e-05,6.97738]
[1776448453762,39.76,77615.0,0.0,-0.94791,4e-05,6.96272]
[1776448457781,39.76,77614.03,0.0,-0.94796,4e-05,6.95798]
[1776448457789,39.76,77614.64,0.0,-0.94793,4e-05,6.96056]
[1776448457936,39.76,77614.64,0.0,-0.94793,4e-05,6.96056]
[1776448458797,39.76,77609.79,0.0,-0.94813,4e-05,6.93889]
[1776448463832,39.76,77608.63,0.0,-0.94819,4e-05,6.93322]
[1776448465846,39.76,77605.39,0.0,-0.94832,4e-05,6.91866]
[1776448466938,39.76,77606.07,0.0,-0.94829,4e-05,6.92159]
[1776448472906,39.76,77605.28,0.0,-0.94835,4e-05,6.9141]
[1776448475612,39.76,77605.3,0.0,-0.94835,4e-05,6.9141]
[1776448475689,39.76,77605.3,0.0,-0.94835,4e-05,6.9141]
[1776448475790,39.76,77606.94,0.0,-0.94829,4e-05,6.92118]
[1776448477933,39.75,77602.93,0.0,-0.94845,4e-05,6.90324]
[1776448478981,39.75,77602.93,0.0,-0.94845,4e-05,6.90324]
[1776448479191,39.75,77602.93,0.0,-0.94845,4e-05,6.90324]
[1776448479292,39.75,77598.2,0.0,-0.94865,4e-05,6.88228]
[1776448481961,39.75,77594.5,0.0,-0.9488,4e-05,6.86588]
[1776448482982,39.75,77594.5,0.0,-0.9488,4e-05,6.86588]
[1776448483194,39.75,77594.5,0.0,-0.9488,4e-05,6.86588]
[1776448483200,39.75,77591.02,0.0,-0.94894,4e-05,6.85055]
[1776448487332,39.75,77590.36,0.0,-0.94896,4e-05,6.84772]
[1776448487440,39.75,77590.36,0.0,-0.94896,4e-05,6.84772]
[1776448491402,39.76,77590.36,0.0,-0.94896,4e-05,6.84854]
[1776448491439,39.76,77590.36,0.0,-0.94896,4e-05,6.84854]
[1776448491539,39.76,77589.79,0.0,-0.94897,4e-05,6.84654]
[1776448492032,39.76,77586.67,0.0,-0.9491,4e-05,6.83282]
[1776448493039,39.76,77576.69,0.0,-0.9495,4e-05,6.78914]
[1776448494046,39.76,77568.73,0.0,-0.94982,4e-05,6.7545]
[1776448495053,39.76,77565.5,0.0,-0.94994,4e-05,6.74061]
[1776448497067,39.76,77569.42,0.0,-0.94978,4e-05,6.75812]
[1776448500537,39.76,77568.81,0.0,-0.9498,4e-05,6.75585]
[1776448500721,39.76,77568.81,0.0,-0.9498,4e-05,6.75585]
[1776448501095,39.76,77574.47,0.0,-0.94958,4e-05,6.78095]
[1776448502483,39.76,77574.47,0.0,-0.94958,4e-05,6.78095]
[1776448502698,39.76,77574.47,0.0,-0.94958,4e-05,6.78095]
[1776448502799,39.76,77584.59,0.0,-0.94916,4e-05,6.82626]
[1776448503109,39.76,77578.19,0.0,-0.94942,4e-05,6.7982]
[1776448504486,39.76,77578.19,0.0,-0.94942,4e-05,6.7982]
[1776448504698,39.76,77578.19,0.0,-0.94942,4e-05,6.7982]
[1776448504799,39.76,77576.79,0.0,-0.94947,4e-05,6.79233]
[1776448509156,39.76,77569.75,0.0,-0.94975,4e-05,6.76211]
[1776448509991,39.76,77569.75,0.0,-0.94975,4e-05,6.76211]
[1776448510195,39.76,77569.75,0.0,-0.94975,4e-05,6.76211]
[1776448510230,39.77,77568.65,0.0,-0.94979,4e-05,6.75749]
[1776448512179,39.77,77572.01,0.0,-0.94965,4e-05,6.77251]
[1776448513173,39.77,77572.01,0.0,-0.94965,4e-05,6.77251]
[1776448513194,39.77,77572.01,0.0,-0.94965,4e-05,6.77251]
[1776448515199,39.77,77577.01,0.0,-0.94945,4e-05,6.79485]
[1776448516314,39.77,77577.01,0.0,-0.94945,4e-05,6.79485]
[1776448516440,39.77,77577.01,0.0,-0.94945,4e-05,6.79485]
[1776448516542,39.77,77579.47,0.0,-0.94934,4e-05,6.80682]
[1776448518227,39.77,77584.39,0.0,-0.94913,4e-05,6.82936]
[1776448519228,39.77,77597.5,0.0,-0.94859,4e-05,6.8878]
[1776448520234,39.77,77612.02,0.0,-0.948,4e-05,6.95205]
[1776448521242,39.77,77611.81,0.0,-0.94801,4e-05,6.95099]
[1776448522249,39.77,77604.92,0.0,-0.9483,4e-05,6.92034]
[1776448523255,39.77,77599.04,0.0,-0.94854,4e-05,6.89427]
[1776448526277,39.77,77595.51,0.0,-0.94868,4e-05,6.87863]
[1776448527565,39.77,77595.51,0.0,-0.94868,4e-05,6.87863]
[1776448527696,39.77,77595.51,0.0,-0.94868,4e-05,6.87863]
[1776448533326,39.77,77598.15,0.0,-0.9486,4e-05,6.88673]
[1776448534333,39.77,77587.76,0.0,-0.94902,4e-05,6.84096]
[1776448535340,39.77,77581.79,0.0,-0.94926,4e-05,6.81473]
[1776448536877,39.77,77581.79,0.0,-0.94926,4e-05,6.81473]
[1776448536347,39.77,77583.16,0.0,-0.9492,4e-05,6.82078]
[1776448536935,39.77,77583.16,0.0,-0.9492,4e-05,6.82078]
[1776448537354,39.77,77583.81,0.0,-0.94917,4e-05,6.82372]
[1776448539368,39.78,77587.53,0.0,-0.94901,4e-05,6.84156]
[1776448540375,39.78,77590.97,0.0,-0.94887,4e-05,6.85676]
[1776448541139,39.78,77590.97,0.0,-0.94887,4e-05,6.85676]
[1776448541193,39.78,77590.97,0.0,-0.94887,4e-05,6.85676]
[1776448546417,39.78,77592.74,0.0,-0.9488,4e-05,6.86472]
[1776448550819,39.78,77591.75,0.0,-0.94884,4e-05,6.86041]
[1776448550936,39.78,77591.75,0.0,-0.94884,4e-05,6.86041]
[1776448550918,39.78,77591.23,0.0,-0.94886,4e-05,6.8582]
[1776448551453,39.78,77592.23,0.0,-0.94882,4e-05,6.8626]
[1776448553246,39.78,77591.37,0.0,-0.94885,4e-05,6.85884]
[1776448553440,39.78,77591.37,0.0,-0.94885,4e-05,6.85884]
[1776448555481,39.78,77587.05,0.0,-0.94903,4e-05,6.83993]
[1776448556157,39.78,77587.05,0.0,-0.94903,4e-05,6.83993]
[1776448556192,39.78,77587.05,0.0,-0.94903,4e-05,6.83993]
[1776448556488,39.78,77580.73,0.0,-0.94928,4e-05,6.81222]
[1776448557495,39.78,77576.11,0.0,-0.94946,4e-05,6.79205]
[1776448559174,39.78,77575.02,0.0,-0.94951,4e-05,6.78738]
[1776448559193,39.78,77575.02,0.0,-0.94951,4e-05,6.78738]
[1776448562796,39.78,77575.26,0.0,-0.94949,4e-05,6.78886]
[1776448562935,39.78,77575.26,0.0,-0.94949,4e-05,6.78886]
[1776448562897,39.78,77576.23,0.0,-0.94945,4e-05,6.79339]
[1776448563539,39.78,77575.22,0.0,-0.94949,4e-05,6.78911]
[1776448564305,39.78,77575.22,0.0,-0.94949,4e-05,6.78911]
[1776448564440,39.78,77575.22,0.0,-0.94949,4e-05,6.78911]
[1776448566559,39.78,77580.24,0.0,-0.94929,4e-05,6.81152]
[1776448567254,39.78,77580.24,0.0,-0.94929,4e-05,6.81152]
[1776448567441,39.78,77580.24,0.0,-0.94929,4e-05,6.81152]
[1776448567566,39.78,77583.64,0.0,-0.94915,4e-05,6.82654]
[1776448569175,39.78,77584.0,0.0,-0.94913,4e-05,6.82821]
[1776448569192,39.78,77584.0,0.0,-0.94913,4e-05,6.82821]
[1776448569582,39.78,77581.01,0.0,-0.94925,4e-05,6.81517]
[1776448570830,39.78,77581.01,0.0,-0.94925,4e-05,6.81517]
[1776448570945,39.78,77581.01,0.0,-0.94925,4e-05,6.81517]
[1776448575683,39.78,77579.88,0.0,-0.94929,4e-05,6.81076]
[1776448575938,39.78,77579.88,0.0,-0.94929,4e-05,6.81076]
[1776448575784,39.78,77578.68,0.0,-0.94934,4e-05,6.8056]
[1776448576630,39.78,77576.38,0.0,-0.94943,4e-05,6.79565]
[1776448577639,39.78,77563.45,0.0,-0.94995,4e-05,6.73921]
[1776448578645,39.78,77555.23,0.0,-0.95027,4e-05,6.70383]
[1776448579651,39.78,77548.48,0.0,-0.95053,4e-05,6.67486]
[1776448583280,39.78,77549.55,0.0,-0.9505,4e-05,6.6789]
[1776448583441,39.78,77549.55,0.0,-0.9505,4e-05,6.6789]
[1776448591738,39.79,77551.68,0.0,-0.95042,4e-05,6.68634]
[1776448594759,39.79,77549.06,0.0,-0.95052,4e-05,6.67585]
[1776448596697,39.79,77548.02,0.0,-0.95055,4e-05,6.67164]
[1776448596772,39.79,77547.97,0.0,-0.95055,4e-05,6.67172]
[1776448597827,39.79,77547.97,0.0,-0.95055,4e-05,6.67172]
[1776448597938,39.79,77547.97,0.0,-0.95055,4e-05,6.67172]
[1776448603822,39.79,77545.2,0.0,-0.95064,4e-05,6.66174]
[1776448604917,39.79,77545.2,0.0,-0.95064,4e-05,6.66174]
[1776448604941,39.79,77545.2,0.0,-0.95064,4e-05,6.66174]
[1776448605836,39.79,77550.79,0.0,-0.95042,4e-05,6.68652]
[1776448610007,39.8,77551.82,0.0,-0.95037,4e-05,6.692]
[1776448610871,39.8,77547.3,0.0,-0.95054,4e-05,6.67267]
[1776448612218,39.8,77545.29,0.0,-0.95062,4e-05,6.66426]
[1776448612443,39.8,77545.29,0.0,-0.95062,4e-05,6.66426]
[1776448617919,39.8,77541.5,0.0,-0.95075,4e-05,6.64961]
[1776448619243,39.81,77539.96,0.0,-0.95079,4e-05,6.64605]
[1776448619440,39.81,77539.96,0.0,-0.95079,4e-05,6.64605]
[1776448620941,39.81,77546.26,0.0,-0.95051,4e-05,6.67649]
[1776448623869,39.83,77547.01,0.0,-0.95043,4e-05,6.68483]
[1776448623940,39.83,77547.01,0.0,-0.95043,4e-05,6.68483]
[1776448626983,39.84,77542.35,0.0,-0.95057,4e-05,6.66999]
[1776448627668,39.84,77542.35,0.0,-0.95057,4e-05,6.66999]
[1776448627699,39.84,77542.35,0.0,-0.95057,4e-05,6.66999]
[1776448628997,39.84,77536.42,0.0,-0.95079,4e-05,6.64496]
[1776448632044,39.84,77530.35,0.0,-0.95102,4e-05,6.61977]
[1776448633031,39.84,77526.02,0.0,-0.95119,4e-05,6.60153]
[1776448634937,39.84,77526.02,0.0,-0.95119,4e-05,6.60153]
[1776448635196,39.84,77523.45,0.0,-0.95128,4e-05,6.59089]
[1776448636053,39.84,77519.47,0.0,-0.95144,4e-05,6.57363]
[1776448639074,39.84,77514.7,0.0,-0.95163,4e-05,6.55235]
[1776448641884,39.84,77514.46,0.0,-0.95165,4e-05,6.55081]
[1776448641945,39.84,77526.09,0.0,-0.9512,4e-05,6.60047]
[1776448642756,39.84,77526.09,0.0,-0.9512,4e-05,6.60047]
[1776448642939,39.84,77526.09,0.0,-0.9512,4e-05,6.60047]
[1776448643015,39.84,77534.68,0.0,-0.95086,4e-05,6.63773]
[1776448648137,39.84,77533.9,0.0,-0.95087,4e-05,6.636]
[1776448650855,39.84,77533.45,0.0,-0.95089,4e-05,6.6344]
[1776448650938,39.84,77533.45,0.0,-0.95089,4e-05,6.6344]
[1776448652828,39.85,77530.4,0.0,-0.95102,4e-05,6.61932]
[1776448653692,39.85,77530.4,0.0,-0.95102,4e-05,6.61932]
[1776448653794,39.85,77528.7,0.0,-0.95108,4e-05,6.61239]
[1776448657397,39.85,77528.72,0.0,-0.95108,4e-05,6.61248]
[1776448657441,39.85,77528.72,0.0,-0.95108,4e-05,6.61248]
[1776448659405,39.85,77527.3,0.0,-0.95112,4e-05,6.60788]
[1776448659438,39.85,77527.3,0.0,-0.95112,4e-05,6.60788]
[1776448660331,39.85,77524.48,0.0,-0.95123,4e-05,6.59615]
[1776448660436,39.85,77524.48,0.0,-0.95123,4e-05,6.59615]
[1776448660537,39.85,77519.85,0.0,-0.9514,4e-05,6.57671]
[1776448663242,39.85,77510.77,0.0,-0.95176,4e-05,6.53763]
[1776448664252,39.85,77503.26,0.0,-0.95205,4e-05,6.505]
[1776448665257,39.85,77500.9,0.0,-0.95215,4e-05,6.49438]
[1776448666264,39.85,77497.05,0.0,-0.9523,4e-05,6.47747]
[1776448669823,39.84,77499.71,0.0,-0.95221,4e-05,6.48766]
[1776448669939,39.84,77499.71,0.0,-0.95221,4e-05,6.48766]
[1776448675326,39.84,77500.68,0.0,-0.95221,4e-05,6.48785]
[1776448678236,39.83,77498.42,0.0,-0.9523,4e-05,6.47715]
[1776448678442,39.83,77498.42,0.0,-0.9523,4e-05,6.47715]
[1776448680169,39.83,77497.51,0.0,-0.95235,4e-05,6.47221]
[1776448680187,39.83,77497.51,0.0,-0.95235,4e-05,6.47221]
[1776448680362,39.83,77495.99,0.0,-0.95241,4e-05,6.46523]
[1776448683124,39.83,77497.05,0.0,-0.95238,4e-05,6.46868]
[1776448683195,39.83,77497.05,0.0,-0.95238,4e-05,6.46868]
[1776448686810,39.82,77493.88,0.0,-0.95252,4e-05,6.4537]
[1776448686937,39.82,77493.88,0.0,-0.95252,4e-05,6.4537]
[1776448687117,39.82,77494.97,0.0,-0.95248,4e-05,6.4573]
[1776448687200,39.82,77494.97,0.0,-0.95248,4e-05,6.4573]
[1776448687410,39.82,77495.72,0.0,-0.95246,4e-05,6.46048]
[1776448693086,39.8,77494.13,0.0,-0.95262,4e-05,6.44252]
[1776448693195,39.79,77494.52,0.0,-0.95265,4e-05,6.43936]
[1776448695468,39.78,77500.08,0.0,-0.95249,4e-05,6.45712]
[1776448697025,39.78,77500.08,0.0,-0.95249,4e-05,6.45712]
[1776448697082,39.76,77504.45,0.0,-0.95237,4e-05,6.47011]
[1776448697190,39.76,77504.45,0.0,-0.95237,4e-05,6.47011]
[1776448697262,39.76,77504.45,0.0,-0.95237,4e-05,6.47011]
[1776448697438,39.76,77504.45,0.0,-0.95237,4e-05,6.47011]
[1776448697482,39.76,77504.95,0.0,-0.95235,4e-05,6.47223]
[1776448702516,39.76,77501.06,0.0,-0.95253,4e-05,6.4531]
[1776448703470,39.76,77501.06,0.0,-0.95253,4e-05,6.4531]
[1776448703688,39.76,77501.06,0.0,-0.95253,4e-05,6.4531]
[1776448703765,39.76,77496.89,0.0,-0.9527,4e-05,6.43443]
[1776448704531,39.76,77492.86,0.0,-0.95285,4e-05,6.41739]
[1776448706545,39.74,77485.8,0.0,-0.95316,4e-05,6.38261]
[1776448707551,39.74,77478.59,0.0,-0.95344,4e-05,6.35189]
[1776448708558,39.74,77474.08,0.0,-0.95361,4e-05,6.3326]
[1776448710573,39.74,77471.91,0.0,-0.9537,4e-05,6.32289]
[1776448712117,39.74,77470.37,0.0,-0.95378,4e-05,6.31286]
[1776448712198,39.74,77470.37,0.0,-0.95378,4e-05,6.31286]
[1776448713081,39.74,77470.37,0.0,-0.95378,4e-05,6.31286]
[1776448713203,39.74,77470.74,0.0,-0.95377,4e-05,6.31413]
[1776448713594,39.74,77470.39,0.0,-0.95378,4e-05,6.3124]
[1776448716618,39.74,77474.54,0.0,-0.95364,4e-05,6.32898]
[1776448717760,39.74,77474.54,0.0,-0.95364,4e-05,6.32898]
[1776448717939,39.74,77474.54,0.0,-0.95364,4e-05,6.32898]
[1776448718009,39.74,77481.56,0.0,-0.95338,4e-05,6.35787]
[1776448718632,39.74,77485.45,0.0,-0.95323,4e-05,6.37423]
[1776448719645,39.74,77485.7,0.0,-0.95322,4e-05,6.37495]
[1776448721117,39.74,77485.7,0.0,-0.95322,4e-05,6.37495]
[1776448721187,39.73,77487.85,0.0,-0.95318,4e-05,6.38039]
[1776448721658,39.73,77492.28,0.0,-0.95301,4e-05,6.39871]
[1776448722307,39.73,77492.28,0.0,-0.95301,4e-05,6.39871]
[1776448722436,39.73,77492.28,0.0,-0.95301,4e-05,6.39871]
[1776448722665,39.73,77491.33,0.0,-0.95305,4e-05,6.39433]
[1776448727115,39.73,77488.6,0.0,-0.95315,4e-05,6.38316]
[1776448727202,39.73,77488.63,0.0,-0.95316,4e-05,6.38252]
[1776448732736,39.72,77496.58,0.0,-0.95287,4e-05,6.41429]
[1776448733743,39.72,77502.92,0.0,-0.95263,4e-05,6.44121]
[1776448734351,39.72,77502.92,0.0,-0.95263,4e-05,6.44121]
[1776448734437,39.72,77502.92,0.0,-0.95263,4e-05,6.44121]
[1776448735213,39.72,77503.69,0.0,-0.95261,4e-05,6.444]
[1776448735437,39.72,77503.69,0.0,-0.95261,4e-05,6.444]
[1776448735757,39.72,77503.02,0.0,-0.95264,4e-05,6.44068]
[1776448740688,39.72,77505.41,0.0,-0.95255,4e-05,6.44995]
[1776448740935,39.72,77505.41,0.0,-0.95255,4e-05,6.44995]
[1776448742806,39.72,77500.16,0.0,-0.95276,4e-05,6.42726]
[1776448743737,39.72,77500.16,0.0,-0.95276,4e-05,6.42726]
[1776448743813,39.72,77495.98,0.0,-0.95292,4e-05,6.40913]
[1776448744430,39.72,77495.98,0.0,-0.95292,4e-05,6.40913]
[1776448744821,39.72,77497.83,0.0,-0.95285,4e-05,6.41695]
[1776448745826,39.72,77506.03,0.0,-0.95254,4e-05,6.45134]
[1776448746354,39.72,77506.03,0.0,-0.95254,4e-05,6.45134]
[1776448746837,39.71,77509.62,0.0,-0.95241,4e-05,6.46609]
[1776448749858,39.71,77514.37,0.0,-0.95224,4e-05,6.48475]
[1776448750232,39.71,77514.37,0.0,-0.95224,4e-05,6.48475]
[1776448750436,39.71,77514.37,0.0,-0.95224,4e-05,6.48475]
[1776448750865,39.71,77514.58,0.0,-0.95224,4e-05,6.4851]
[1776448751277,39.71,77514.58,0.0,-0.95224,4e-05,6.4851]
[1776448751437,39.71,77514.58,0.0,-0.95224,4e-05,6.4851]
[1776448756953,39.71,77513.14,0.0,-0.9523,4e-05,6.47782]
[1776448757189,39.71,77513.34,0.0,-0.95229,4e-05,6.47864]
[1776448757824,39.71,77513.34,0.0,-0.95229,4e-05,6.47864]
[1776448757936,39.71,77513.34,0.0,-0.95229,4e-05,6.47864]
[1776448758036,39.71,77515.35,0.0,-0.95222,4e-05,6.48717]
[1776448758921,39.71,77520.03,0.0,-0.95204,4e-05,6.50708]
[1776448760935,39.71,77529.59,0.0,-0.95167,4e-05,6.54778]
[1776448762884,39.71,77532.84,0.0,-0.95155,4e-05,6.56157]
[1776448762935,39.71,77532.84,0.0,-0.95155,4e-05,6.56157]
[1776448767984,39.7,77530.55,0.0,-0.95164,4e-05,6.55085]
[1776448768169,39.7,77530.55,0.0,-0.95164,4e-05,6.55085]
[1776448768195,39.7,77530.55,0.0,-0.95164,4e-05,6.55085]
[1776448770131,39.7,77531.3,0.0,-0.95161,4e-05,6.55391]
[1776448770199,39.7,77532.69,0.0,-0.95156,4e-05,6.55971]
[1776448771005,39.7,77534.88,0.0,-0.9515,4e-05,6.56558]
[1776448772014,39.7,77538.75,0.0,-0.95135,4e-05,6.58203]
[1776448772735,39.7,77538.75,0.0,-0.95135,4e-05,6.58203]
[1776448772936,39.7,77538.75,0.0,-0.95135,4e-05,6.58203]
[1776448776041,39.7,77547.69,0.0,-0.95101,4e-05,6.61968]
[1776448777049,39.7,77559.93,0.0,-0.95053,4e-05,6.67236]
[1776448778056,39.7,77562.44,0.0,-0.95044,4e-05,6.68291]
[1776448780148,39.7,77562.75,0.0,-0.95043,4e-05,6.68389]
[1776448780194,39.7,77562.45,0.0,-0.95044,4e-05,6.68223]
[1776448781765,39.7,77563.17,0.0,-0.95042,4e-05,6.68499]
[1776448781938,39.7,77563.17,0.0,-0.95042,4e-05,6.68499]
[1776448782084,39.7,77562.5,0.0,-0.95045,4e-05,6.68172]
[1776448787119,39.69,77563.06,0.0,-0.95044,4e-05,6.68237]
[1776448790551,39.69,77560.34,0.0,-0.95056,4e-05,6.66953]
[1776448790688,39.69,77560.34,0.0,-0.95056,4e-05,6.66953]
[1776448796182,39.69,77563.09,0.0,-0.95047,4e-05,6.67941]
[1776448797353,39.69,77559.7,0.0,-0.95061,4e-05,6.66437]
[1776448798406,39.68,77560.0,0.0,-0.9506,4e-05,6.66535]
[1776448798439,39.68,77560.0,0.0,-0.9506,4e-05,6.66535]
[1776448799203,39.68,77559.43,0.0,-0.95062,4e-05,6.66256]
[1776448801217,39.68,77554.4,0.0,-0.95083,4e-05,6.64016]
[1776448802223,39.68,77549.13,0.0,-0.95104,4e-05,6.61712]
[1776448803231,39.68,77554.63,0.0,-0.95082,4e-05,6.64064]
[1776448804238,39.68,77570.93,0.0,-0.95018,4e-05,6.71171]
[1776448805577,39.68,77583.29,0.0,-0.94968,4e-05,6.76588]
[1776448806256,39.68,77589.43,0.0,-0.94943,4e-05,6.79292]
[1776448808271,39.68,77591.34,0.0,-0.94935,4e-05,6.80148]
[1776448810293,39.68,77596.43,0.0,-0.94915,4e-05,6.82402]
[1776448811291,39.68,77602.72,0.0,-0.94889,4e-05,6.85178]
[1776448813306,39.68,77590.84,0.0,-0.94937,4e-05,6.79955]
[1776448814313,39.68,77587.14,0.0,-0.94952,4e-05,6.78341]
[1776448815320,39.68,77578.61,0.0,-0.94986,4e-05,6.74621]
[1776448816327,39.69,77574.98,0.0,-0.95,4e-05,6.73054]
[1776448821362,39.69,77572.34,0.0,-0.9501,4e-05,6.7201]
[1776448824383,39.69,77567.93,0.0,-0.95027,4e-05,6.7016]
[1776448827404,39.69,77561.96,0.0,-0.9505,4e-05,6.67643]
[1776448828411,39.69,77554.09,0.0,-0.9508,4e-05,6.64261]
[1776448829419,39.69,77545.4,0.0,-0.95114,4e-05,6.60543]
[1776448830426,39.69,77541.95,0.0,-0.95127,4e-05,6.59096]
[1776448831243,39.69,77541.95,0.0,-0.95127,4e-05,6.59096]
[1776448831436,39.69,77541.95,0.0,-0.95127,4e-05,6.59096]
[1776448833447,39.7,77547.83,0.0,-0.95105,4e-05,6.61418]
[1776448834358,39.7,77547.83,0.0,-0.95105,4e-05,6.61418]
[1776448834438,39.7,77547.83,0.0,-0.95105,4e-05,6.61418]
[1776448834454,39.7,77549.24,0.0,-0.951,4e-05,6.62065]
[1776448838484,39.7,77541.01,0.0,-0.9513,4e-05,6.58674]
[1776448840094,39.7,77535.86,0.0,-0.95151,4e-05,6.56428]
[1776448840498,39.7,77531.27,0.0,-0.95168,4e-05,6.5446]
[1776448842448,39.7,77529.4,0.0,-0.95176,4e-05,6.53647]
[1776448842513,39.7,77525.64,0.0,-0.9519,4e-05,6.52028]
[1776448843520,39.7,77531.4,0.0,-0.95168,4e-05,6.54485]
[1776448844976,39.7,77531.4,0.0,-0.95168,4e-05,6.54485]
[1776448845196,39.7,77531.4,0.0,-0.95168,4e-05,6.54485]
[1776448845218,39.7,77531.4,0.0,-0.95168,4e-05,6.54485]
[1776448844981,39.7,77534.05,0.0,-0.95158,4e-05,6.55595]
[1776448845437,39.7,77534.05,0.0,-0.95158,4e-05,6.55595]
[1776448850569,39.7,77533.06,0.0,-0.95163,4e-05,6.55092]
[1776448851992,39.7,77533.06,0.0,-0.95163,4e-05,6.55092]
[1776448852187,39.7,77533.06,0.0,-0.95163,4e-05,6.55092]
[1776448852226,39.7,77533.06,0.0,-0.95163,4e-05,6.55092]
[1776448852244,39.7,77529.77,0.0,-0.95176,4e-05,6.53658]
[1776448852438,39.7,77529.77,0.0,-0.95176,4e-05,6.53658]
[1776448857618,39.69,77526.7,0.0,-0.95188,4e-05,6.52296]
[1776448860194,39.69,77526.18,0.0,-0.9519,4e-05,6.52065]
[1776448860245,39.69,77525.42,0.0,-0.95193,4e-05,6.51724]
[1776448860318,39.69,77525.42,0.0,-0.95193,4e-05,6.51724]
[1776448860443,39.69,77525.42,0.0,-0.95193,4e-05,6.51724]
[1776448861646,39.69,77520.89,0.0,-0.95211,4e-05,6.49783]
[1776448862652,39.69,77515.15,0.0,-0.95233,4e-05,6.47282]
[1776448865346,39.69,77516.87,0.0,-0.95227,4e-05,6.48013]
[1776448865399,39.69,77516.87,0.0,-0.95227,4e-05,6.48013]
[1776448865437,39.69,77516.87,0.0,-0.95227,4e-05,6.48013]
[1776448865674,39.69,77516.0,0.0,-0.95231,4e-05,6.47589]
[1776448868421,39.69,77513.39,0.0,-0.95242,4e-05,6.46374]
[1776448868436,39.69,77513.39,0.0,-0.95242,4e-05,6.46374]
[1776448868648,39.69,77513.39,0.0,-0.95242,4e-05,6.46374]
[1776448868690,39.69,77513.39,0.0,-0.95242,4e-05,6.46374]
[1776448868696,39.69,77514.03,0.0,-0.9524,4e-05,6.46594]
[1776448872724,39.68,77504.4,0.0,-0.95278,4e-05,6.42307]
[1776448873731,39.68,77499.61,0.0,-0.95297,4e-05,6.40232]
[1776448874942,39.68,77499.61,0.0,-0.95297,4e-05,6.40232]
[1776448875084,39.68,77499.61,0.0,-0.95297,4e-05,6.40232]
[1776448875198,39.68,77499.61,0.0,-0.95297,4e-05,6.40232]
[1776448875262,39.68,77502.44,0.0,-0.95287,4e-05,6.41344]
[1776448875745,39.68,77508.9,0.0,-0.95262,4e-05,6.44081]
[1776448877762,39.68,77507.26,0.0,-0.95269,4e-05,6.43295]
[1776448878759,39.68,77507.26,0.0,-0.95269,4e-05,6.43295]
[1776448878849,39.68,77507.26,0.0,-0.95269,4e-05,6.43295]
[1776448878937,39.68,77507.26,0.0,-0.95269,4e-05,6.43295]
[1776448878947,39.68,77504.28,0.0,-0.95282,4e-05,6.41941]
[1776448882798,39.67,77495.93,0.0,-0.95314,4e-05,6.38282]
[1776448883806,39.67,77489.91,0.0,-0.95338,4e-05,6.35704]
[1776448885820,39.67,77485.69,0.0,-0.95354,4e-05,6.33859]
[1776448887833,39.67,77481.88,0.0,-0.95369,4e-05,6.32198]
[1776448889289,39.67,77481.88,0.0,-0.95369,4e-05,6.32198]
[1776448888841,39.67,77478.07,0.0,-0.95384,4e-05,6.30573]
[1776448889419,39.67,77478.07,0.0,-0.95384,4e-05,6.30573]
[1776448889437,39.67,77478.07,0.0,-0.95384,4e-05,6.30573]
[1776448889848,39.67,77476.92,0.0,-0.95388,4e-05,6.30065]
[1776448893875,39.67,77473.64,0.0,-0.95404,4e-05,6.28253]
[1776448894961,39.67,77473.64,0.0,-0.95404,4e-05,6.28253]
[1776448895195,39.67,77473.64,0.0,-0.95404,4e-05,6.28253]
[1776448895199,39.67,77473.64,0.0,-0.95404,4e-05,6.28253]
[1776448895226,39.67,77475.66,0.0,-0.95396,4e-05,6.29077]
[1776448895436,39.67,77475.66,0.0,-0.95396,4e-05,6.29077]
[1776448896897,39.66,77484.2,0.0,-0.95365,4e-05,6.3261]
[1776448898008,39.66,77484.2,0.0,-0.95365,4e-05,6.3261]
[1776448898108,39.66,77484.2,0.0,-0.95365,4e-05,6.3261]
[1776448898148,39.66,77483.59,0.0,-0.95369,4e-05,6.32086]
[1776448900292,39.65,77484.99,0.0,-0.95366,4e-05,6.32413]
[1776448905003,39.65,77479.4,0.0,-0.95389,4e-05,6.29931]
[1776448905983,39.65,77467.36,0.0,-0.95434,4e-05,6.24875]
[1776448906993,39.65,77462.09,0.0,-0.95454,4e-05,6.22642]
[1776448910293,39.65,77462.97,0.0,-0.95451,4e-05,6.22984]
[1776448910437,39.65,77466.02,0.0,-0.9544,4e-05,6.2424]
[1776448911022,39.65,77470.36,0.0,-0.95424,4e-05,6.26034]
[1776448911704,39.65,77470.36,0.0,-0.95424,4e-05,6.26034]
[1776448911936,39.65,77470.36,0.0,-0.95424,4e-05,6.26034]
[1776448914154,39.65,77472.48,0.0,-0.95416,4e-05,6.26883]
[1776448914199,39.65,77472.48,0.0,-0.95416,4e-05,6.26883]
[1776448914255,39.65,77470.51,0.0,-0.95423,4e-05,6.26042]
[1776448914437,39.65,77470.51,0.0,-0.95423,4e-05,6.26042]
[1776448915050,39.65,77473.93,0.0,-0.95411,4e-05,6.27452]
[1776448917064,39.65,77481.05,0.0,-0.95385,4e-05,6.30391]
[1776448918071,39.64,77484.96,0.0,-0.9537,4e-05,6.32006]
[1776448918916,39.64,77484.96,0.0,-0.9537,4e-05,6.32006]
[1776448918936,39.64,77484.96,0.0,-0.9537,4e-05,6.32006]
[1776448919078,39.64,77485.71,0.0,-0.95368,4e-05,6.32294]
[1776448919374,39.64,77485.71,0.0,-0.95368,4e-05,6.32294]
[1776448919437,39.64,77485.71,0.0,-0.95368,4e-05,6.32294]
[1776448921091,39.64,77479.61,0.0,-0.95391,4e-05,6.29685]
[1776448921601,39.64,77479.61,0.0,-0.95391,4e-05,6.29685]
[1776448921690,39.64,77479.61,0.0,-0.95391,4e-05,6.29685]
[1776448922099,39.64,77476.45,0.0,-0.95405,4e-05,6.28143]
[1776448922982,39.64,77476.45,0.0,-0.95405,4e-05,6.28143]
[1776448923196,39.64,77476.45,0.0,-0.95405,4e-05,6.28143]
[1776448924113,39.64,77467.87,0.0,-0.95437,4e-05,6.24527]
[1776448925120,39.64,77462.11,0.0,-0.95458,4e-05,6.22118]
[1776448927134,39.64,77454.19,0.0,-0.95488,4e-05,6.18816]
[1776448928140,39.64,77461.82,0.0,-0.9546,4e-05,6.21976]
[1776448929148,39.64,77470.33,0.0,-0.95428,4e-05,6.25508]
[1776448929886,39.64,77470.33,0.0,-0.95428,4e-05,6.25508]
[1776448929934,39.64,77470.33,0.0,-0.95428,4e-05,6.25508]
[1776448930289,39.64,77470.33,0.0,-0.95428,4e-05,6.25508]
[1776448930154,39.64,77473.07,0.0,-0.95418,4e-05,6.26637]
[1776448930436,39.64,77473.07,0.0,-0.95418,4e-05,6.26637]
[1776448934752,39.63,77476.59,0.0,-0.95406,4e-05,6.28037]
[1776448934801,39.63,77476.59,0.0,-0.95406,4e-05,6.28037]
[1776448934942,39.63,77476.59,0.0,-0.95406,4e-05,6.28037]
[1776448935190,39.63,77477.48,0.0,-0.95403,4e-05,6.28391]
[1776448938213,39.63,77481.37,0.0,-0.95389,4e-05,6.29961]
[1776448939224,39.63,77481.37,0.0,-0.95389,4e-05,6.29961]
[1776448939285,39.63,77481.37,0.0,-0.95389,4e-05,6.29961]
[1776448939335,39.63,77483.43,0.0,-0.95381,4e-05,6.30802]
[1776448939438,39.63,77483.43,0.0,-0.95381,4e-05,6.30802]
[1776448943248,39.63,77476.87,0.0,-0.95406,4e-05,6.27965]
[1776448943833,39.63,77476.87,0.0,-0.95406,4e-05,6.27965]
[1776448943941,39.63,77476.87,0.0,-0.95406,4e-05,6.27965]
[1776448943987,39.63,77476.87,0.0,-0.95406,4e-05,6.27965]
[1776448944194,39.63,77476.87,0.0,-0.95406,4e-05,6.27965]
[1776448944254,39.63,77471.82,0.0,-0.95425,4e-05,6.25837]
[1776448948945,39.63,77470.57,0.0,-0.95431,4e-05,6.25255]
[1776448949065,39.63,77470.57,0.0,-0.95431,4e-05,6.25255]
[1776448949190,39.63,77470.57,0.0,-0.95431,4e-05,6.25255]
[1776448949290,39.63,77468.89,0.0,-0.95437,4e-05,6.2454]
[1776448954325,39.63,77469.4,0.0,-0.95438,4e-05,6.24361]
[1776448954559,39.63,77469.4,0.0,-0.95438,4e-05,6.24361]
[1776448954695,39.63,77469.4,0.0,-0.95438,4e-05,6.24361]
[1776448954732,39.63,77469.4,0.0,-0.95438,4e-05,6.24361]
[1776448954941,39.63,77469.4,0.0,-0.95438,4e-05,6.24361]
[1776448955332,39.63,77469.31,0.0,-0.95438,4e-05,6.24311]
[1776448956339,39.63,77460.12,0.0,-0.95472,4e-05,6.20478]
[1776448957347,39.63,77449.07,0.0,-0.95513,4e-05,6.15899]
[1776448958354,39.63,77447.43,0.0,-0.95519,4e-05,6.15224]
[1776448959361,39.63,77441.0,0.0,-0.95543,4e-05,6.12577]
[1776448961374,39.63,77446.11,0.0,-0.95524,4e-05,6.14695]
[1776448963388,39.63,77436.85,0.0,-0.95558,4e-05,6.10894]
[1776448964396,39.63,77430.12,0.0,-0.95582,4e-05,6.08144]
[1776448966410,39.63,77426.94,0.0,-0.95593,4e-05,6.06873]
[1776448969743,39.63,77425.5,0.0,-0.95598,4e-05,6.06318]
[1776448969943,39.63,77425.5,0.0,-0.95598,4e-05,6.06318]
[1776448969989,39.63,77425.5,0.0,-0.95598,4e-05,6.06318]
[1776448970194,39.63,77425.5,0.0,-0.95598,4e-05,6.06318]
[1776448970295,39.63,77426.36,0.0,-0.95595,4e-05,6.06703]
[1776448975057,39.63,77427.78,0.0,-0.95589,4e-05,6.07333]
[1776448975202,39.63,77427.78,0.0,-0.95589,4e-05,6.07333]
[1776448975241,39.63,77427.78,0.0,-0.95589,4e-05,6.07333]
[1776448975294,39.63,77427.02,0.0,-0.95591,4e-05,6.07053]
[1776448975444,39.63,77427.02,0.0,-0.95591,4e-05,6.07053]
[1776448978369,39.63,77425.35,0.0,-0.95597,4e-05,6.06387]
[1776448977487,39.63,77421.15,0.0,-0.95612,4e-05,6.04688]
[1776448978438,39.63,77421.15,0.0,-0.95612,4e-05,6.04688]
[1776448978493,39.63,77418.81,0.0,-0.95621,4e-05,6.03752]
[1776448979501,39.63,77411.51,0.0,-0.95647,4e-05,6.00802]
[1776448981136,39.63,77411.51,0.0,-0.95647,4e-05,6.00802]
[1776448981191,39.63,77411.51,0.0,-0.95647,4e-05,6.00802]
[1776448981282,39.63,77406.19,0.0,-0.95665,4e-05,5.98696]
[1776448982522,39.63,77409.59,0.0,-0.95653,4e-05,6.00102]
[1776448987079,39.64,77410.8,0.0,-0.95648,4e-05,6.00667]
[1776448987191,39.64,77410.8,0.0,-0.95648,4e-05,6.00667]
[1776448987369,39.64,77410.8,0.0,-0.95648,4e-05,6.00667]
[1776448987293,39.64,77412.3,0.0,-0.95642,4e-05,6.01321]
[1776448987448,39.64,77412.3,0.0,-0.95642,4e-05,6.01321]
[1776448987557,39.64,77416.41,0.0,-0.95627,4e-05,6.02993]
[1776448990579,39.64,77427.17,0.0,-0.95588,4e-05,6.07441]
[1776448991586,39.64,77434.3,0.0,-0.95562,4e-05,6.10374]
[1776448992974,39.64,77434.3,0.0,-0.95562,4e-05,6.10374]
[1776448993190,39.64,77434.3,0.0,-0.95562,4e-05,6.10374]
[1776448993246,39.64,77434.3,0.0,-0.95562,4e-05,6.10374]
[1776448993290,39.64,77437.65,0.0,-0.9555,4e-05,6.11762]
[1776448993436,39.64,77437.65,0.0,-0.9555,4e-05,6.11762]
[1776448998635,39.64,77441.96,0.0,-0.95534,4e-05,6.13566]
[1776448999649,39.64,77448.0,0.0,-0.95512,4e-05,6.16058]
[1776449000655,39.64,77453.34,0.0,-0.95492,4e-05,6.18264]
[1776449001665,39.64,77436.11,0.0,-0.95555,4e-05,6.11158]
[1776449002672,39.64,77417.92,0.0,-0.95621,4e-05,6.03724]
[1776449003703,39.64,77417.92,0.0,-0.95621,4e-05,6.03724]
[1776449003801,39.64,77409.38,0.0,-0.95651,4e-05,6.00271]
[1776449004686,39.64,77407.16,0.0,-0.95659,4e-05,5.99395]
[1776449007104,39.64,77405.75,0.0,-0.95664,4e-05,5.98848]
[1776449007707,39.65,77413.58,0.0,-0.95633,4e-05,6.02289]
[1776449008713,39.65,77418.59,0.0,-0.95615,4e-05,6.04349]
[1776449012742,39.65,77409.82,0.0,-0.95648,4e-05,6.00521]
[1776449013749,39.65,77409.69,0.0,-0.95649,4e-05,6.0049]
[1776449017777,39.65,77416.24,0.0,-0.95624,4e-05,6.0324]
[1776449018719,39.65,77416.24,0.0,-0.95624,4e-05,6.0324]
[1776449018936,39.65,77416.24,0.0,-0.95624,4e-05,6.0324]
[1776449019204,39.65,77416.24,0.0,-0.95624,4e-05,6.0324]
[1776449019437,39.65,77416.24,0.0,-0.95624,4e-05,6.0324]
[1776449019228,39.65,77413.29,0.0,-0.95635,4e-05,6.02076]
[1776449021878,39.65,77410.31,0.0,-0.95645,4e-05,6.00885]
[1776449021936,39.65,77410.31,0.0,-0.95645,4e-05,6.00885]
[1776449022067,39.65,77410.31,0.0,-0.95645,4e-05,6.00885]
[1776449022194,39.65,77410.31,0.0,-0.95645,4e-05,6.00885]
[1776449022294,39.65,77409.82,0.0,-0.95646,4e-05,6.00728]
[1776449024428,39.65,77411.34,0.0,-0.95641,4e-05,6.01345]
[1776449024436,39.65,77411.34,0.0,-0.95641,4e-05,6.01345]
[1776449023819,39.65,77417.38,0.0,-0.95619,4e-05,6.03822]
[1776449025025,39.65,77417.38,0.0,-0.95619,4e-05,6.03822]
[1776449025197,39.65,77417.38,0.0,-0.95619,4e-05,6.03822]
[1776449025282,39.65,77414.44,0.0,-0.95629,4e-05,6.02659]
[1776449026840,39.66,77407.49,0.0,-0.95654,4e-05,5.99854]
[1776449028720,39.66,77405.91,0.0,-0.9566,4e-05,5.99236]
[1776449028937,39.66,77405.91,0.0,-0.9566,4e-05,5.99236]
[1776449028959,39.66,77405.91,0.0,-0.9566,4e-05,5.99236]
[1776449029192,39.66,77405.91,0.0,-0.9566,4e-05,5.99236]
[1776449029293,39.66,77410.01,0.0,-0.95644,4e-05,6.00945]
[1776449030868,39.66,77414.24,0.0,-0.95629,4e-05,6.02684]
[1776449032910,39.66,77415.29,0.0,-0.95625,4e-05,6.03131]
[1776449032939,39.66,77415.29,0.0,-0.95625,4e-05,6.03131]
[1776449035741,39.66,77414.12,0.0,-0.95629,4e-05,6.02705]
[1776449035936,39.66,77414.12,0.0,-0.95629,4e-05,6.02705]
[1776449036037,39.66,77414.53,0.0,-0.95627,4e-05,6.02889]
[1776449037918,39.66,77417.72,0.0,-0.95616,4e-05,6.04222]
[1776449038631,39.66,77417.72,0.0,-0.95616,4e-05,6.04222]
[1776449038688,39.66,77417.72,0.0,-0.95616,4e-05,6.04222]
[1776449039191,39.66,77417.72,0.0,-0.95616,4e-05,6.04222]
[1776449039292,39.66,77419.39,0.0,-0.95609,4e-05,6.04934]
[1776449041697,39.66,77417.39,0.0,-0.95616,4e-05,6.04133]
[1776449041823,39.66,77417.39,0.0,-0.95616,4e-05,6.04133]
[1776449041935,39.66,77417.39,0.0,-0.95616,4e-05,6.04133]
[1776449041946,39.66,77412.21,0.0,-0.95635,4e-05,6.02038]
[1776449046981,39.66,77411.85,0.0,-0.95635,4e-05,6.01975]
[1776449049395,39.66,77411.49,0.0,-0.95636,4e-05,6.01846]
[1776449049436,39.66,77411.49,0.0,-0.95636,4e-05,6.01846]
[1776449048995,39.66,77406.46,0.0,-0.95654,4e-05,5.9982]
[1776449050009,39.66,77400.33,0.0,-0.95676,4e-05,5.97354]
[1776449051414,39.66,77400.33,0.0,-0.95676,4e-05,5.97354]
[1776449051021,39.66,77383.81,0.0,-0.95734,4e-05,5.90717]
[1776449052021,39.66,77369.69,0.0,-0.95783,3e-05,5.85089]
[1776449053026,39.67,77369.42,0.0,-0.95784,3e-05,5.85015]
[1776449054033,39.67,77367.52,0.0,-0.9579,3e-05,5.843]
[1776449054633,39.67,77367.52,0.0,-0.9579,3e-05,5.843]
[1776449055040,39.67,77365.08,0.0,-0.95798,3e-05,5.83372]
[1776449057053,39.67,77353.16,0.0,-0.95839,3e-05,5.78729]
[1776449058062,39.67,77348.15,0.0,-0.95855,3e-05,5.76848]
[1776449062090,39.7,77353.38,0.0,-0.95826,3e-05,5.80167]
[1776449063097,39.71,77357.08,0.0,-0.95809,3e-05,5.82144]
[1776449067125,39.75,77363.55,0.0,-0.9577,3e-05,5.86576]
[1776449068132,39.76,77365.98,0.0,-0.95758,3e-05,5.87939]
[1776449070146,39.78,77363.09,0.0,-0.95761,3e-05,5.87537]
[1776449072160,39.79,77376.34,0.0,-0.9571,4e-05,5.9326]
[1776449073167,39.8,77381.96,0.0,-0.95688,4e-05,5.958]
[1776449076188,39.82,77385.62,0.0,-0.95669,4e-05,5.9798]
[1776449077060,39.82,77385.62,0.0,-0.95669,4e-05,5.9798]
[1776449077191,39.82,77385.62,0.0,-0.95669,4e-05,5.9798]
[1776449077267,39.82,77384.43,0.0,-0.95671,4e-05,5.97716]
[1776449079215,39.83,77369.88,0.0,-0.9572,4e-05,5.92114]
[1776449080219,39.83,77359.33,0.0,-0.95757,3e-05,5.8793]
[1776449081226,39.84,77364.95,0.0,-0.95734,4e-05,5.90554]
[1776449081628,39.84,77364.95,0.0,-0.95734,4e-05,5.90554]
[1776449082222,39.84,77364.95,0.0,-0.95734,4e-05,5.90554]
[1776449082233,39.84,77370.61,0.0,-0.95714,4e-05,5.92853]
[1776449083061,39.84,77370.61,0.0,-0.95714,4e-05,5.92853]
[1776449083240,39.84,77370.99,0.0,-0.95712,4e-05,5.93036]
[1776449084247,39.84,77376.01,0.0,-0.95692,4e-05,5.95345]
[1776449085254,39.85,77381.74,0.0,-0.95669,4e-05,5.97909]
[1776449086324,39.85,77381.74,0.0,-0.95669,4e-05,5.97909]
[1776449086436,39.85,77381.74,0.0,-0.95669,4e-05,5.97909]
[1776449086371,39.85,77378.03,0.0,-0.9568,4e-05,5.96634]
[1776449086691,39.85,77378.03,0.0,-0.9568,4e-05,5.96634]
[1776449086936,39.85,77378.03,0.0,-0.9568,4e-05,5.96634]
[1776449087269,39.86,77381.71,0.0,-0.95665,4e-05,5.98357]
[1776449088916,39.86,77383.33,0.0,-0.95659,4e-05,5.99032]
[1776449088938,39.86,77383.33,0.0,-0.95659,4e-05,5.99032]
[1776449092108,39.86,77381.18,0.0,-0.95666,4e-05,5.98224]
[1776449092196,39.86,77381.18,0.0,-0.95666,4e-05,5.98224]
[1776449092305,39.87,77378.19,0.0,-0.95675,4e-05,5.97241]
[1776449093679,39.87,77379.42,0.0,-0.95668,4e-05,5.97973]
[1776449093694,39.87,77379.42,0.0,-0.95668,4e-05,5.97973]
[1776449094319,39.88,77381.33,0.0,-0.95659,4e-05,5.98969]
[1776449095000,39.88,77381.33,0.0,-0.95659,4e-05,5.98969]
[1776449095191,39.88,77381.33,0.0,-0.95659,4e-05,5.98969]
[1776449095326,39.88,77377.12,0.0,-0.95674,4e-05,5.97295]
[1776449096333,39.88,77372.62,0.0,-0.9569,4e-05,5.9551]
[1776449097138,39.88,77372.62,0.0,-0.9569,4e-05,5.9551]
[1776449097199,39.88,77372.62,0.0,-0.9569,4e-05,5.9551]
[1776449097500,39.88,77372.62,0.0,-0.9569,4e-05,5.9551]
[1776449097537,39.88,77370.63,0.0,-0.95697,4e-05,5.94738]
[1776449097692,39.88,77370.63,0.0,-0.95697,4e-05,5.94738]
[1776449101368,39.88,77367.09,0.0,-0.95708,4e-05,5.9343]
[1776449102252,39.88,77367.09,0.0,-0.95708,4e-05,5.9343]
[1776449102437,39.88,77367.09,0.0,-0.95708,4e-05,5.9343]
[1776449102532,39.88,77359.41,0.0,-0.95735,3e-05,5.90387]
[1776449103382,39.88,77353.14,0.0,-0.95756,3e-05,5.87921]
[1776449104389,39.89,77356.1,0.0,-0.95743,3e-05,5.89476]
[1776449105396,39.89,77360.13,0.0,-0.95728,4e-05,5.91119]
[1776449106404,39.89,77368.29,0.0,-0.95699,4e-05,5.94417]
[1776449107170,39.89,77368.29,0.0,-0.95699,4e-05,5.94417]
[1776449107195,39.89,77368.29,0.0,-0.95699,4e-05,5.94417]
[1776449107410,39.89,77373.05,0.0,-0.95682,4e-05,5.96354]
[1776449109424,39.89,77382.2,0.0,-0.9565,4e-05,6.00085]
[1776449110318,39.89,77382.2,0.0,-0.9565,4e-05,6.00085]
[1776449110439,39.89,77382.2,0.0,-0.9565,4e-05,6.00085]
[1776449110531,39.89,77389.21,0.0,-0.95624,4e-05,6.02935]
[1776449112446,39.9,77382.83,0.0,-0.95647,4e-05,6.00382]
[1776449113453,39.9,77377.43,0.0,-0.95666,4e-05,5.98222]
[1776449113937,39.9,77377.43,0.0,-0.95666,4e-05,5.98222]
[1776449114191,39.9,77377.43,0.0,-0.95666,4e-05,5.98222]
[1776449114460,39.9,77373.06,0.0,-0.95681,4e-05,5.96485]
[1776449117330,39.9,77373.69,0.0,-0.95679,4e-05,5.96785]
[1776449117446,39.9,77373.69,0.0,-0.95679,4e-05,5.96785]
[1776449117481,39.9,77371.7,0.0,-0.95685,4e-05,5.96009]
[1776449118489,39.9,77376.1,0.0,-0.9567,4e-05,5.97802]
[1776449120502,39.9,77383.23,0.0,-0.95644,4e-05,6.00717]
[1776449120772,39.9,77383.23,0.0,-0.95644,4e-05,6.00717]
[1776449120936,39.9,77383.23,0.0,-0.95644,4e-05,6.00717]
[1776449123547,39.9,77380.62,0.0,-0.95653,4e-05,5.99708]
[1776449123747,39.9,77380.62,0.0,-0.95653,4e-05,5.99708]
[1776449123934,39.9,77380.62,0.0,-0.95653,4e-05,5.99708]
[1776449124554,39.9,77374.37,0.0,-0.95675,4e-05,5.97209]
[1776449125561,39.9,77363.85,0.0,-0.95712,4e-05,5.9301]
[1776449126568,39.9,77360.97,0.0,-0.95722,4e-05,5.91886]
[1776449127018,39.9,77360.97,0.0,-0.95722,4e-05,5.91886]
[1776449127197,39.9,77360.97,0.0,-0.95722,4e-05,5.91886]
[1776449130449,39.9,77361.21,0.0,-0.95721,4e-05,5.91975]
[1776449130458,39.9,77362.8,0.0,-0.95716,4e-05,5.92531]
[1776449130709,39.9,77362.8,0.0,-0.95716,4e-05,5.92531]
[1776449131196,39.9,77362.8,0.0,-0.95716,4e-05,5.92531]
[1776449131435,39.9,77362.8,0.0,-0.95716,4e-05,5.92531]
[1776449132610,39.9,77353.73,0.0,-0.9575,3e-05,5.88513]
[1776449135166,39.9,77350.3,0.0,-0.95763,3e-05,5.87114]
[1776449135210,39.9,77350.3,0.0,-0.95763,3e-05,5.87114]
[1776449135631,39.9,77341.81,0.0,-0.95793,3e-05,5.83681]
[1776449136638,39.88,77339.89,0.0,-0.95807,3e-05,5.8212]
[1776449139210,39.86,77338.74,0.0,-0.95817,3e-05,5.80894]
[1776449139438,39.86,77338.74,0.0,-0.95817,3e-05,5.80894]
[1776449142855,39.8,77335.38,0.0,-0.95855,3e-05,5.76667]
[1776449142937,39.8,77335.38,0.0,-0.95855,3e-05,5.76667]
[1776449146302,39.75,77334.77,0.0,-0.95874,3e-05,5.74483]
[1776449146439,39.75,77334.77,0.0,-0.95874,3e-05,5.74483]
[1776449149412,39.71,77335.25,0.0,-0.95888,3e-05,5.7286]
[1776449149438,39.71,77335.25,0.0,-0.95888,3e-05,5.7286]
[1776449149513,39.68,77336.52,0.0,-0.95895,3e-05,5.72176]
[1776449149962,39.68,77336.52,0.0,-0.95895,3e-05,5.72176]
[1776449150196,39.68,77336.52,0.0,-0.95895,3e-05,5.72176]
[1776449150297,39.68,77340.99,0.0,-0.9588,3e-05,5.73874]
[1776449153524,39.68,77339.48,0.0,-0.95886,3e-05,5.73217]
[1776449153537,39.67,77336.24,0.0,-0.95902,3e-05,5.71308]
[1776449153697,39.67,77336.24,0.0,-0.95902,3e-05,5.71308]
[1776449154415,39.67,77336.24,0.0,-0.95902,3e-05,5.71308]
[1776449154439,39.67,77336.24,0.0,-0.95902,3e-05,5.71308]
[1776449155771,39.64,77328.24,0.0,-0.95939,3e-05,5.67085]
[1776449157617,39.63,77326.32,0.0,-0.9595,3e-05,5.65844]
[1776449157687,39.63,77326.32,0.0,-0.9595,3e-05,5.65844]
[1776449157785,39.62,77330.99,0.0,-0.95938,3e-05,5.672]
[1776449159798,39.61,77324.12,0.0,-0.95966,3e-05,5.63978]
[1776449160874,39.61,77324.12,0.0,-0.95966,3e-05,5.63978]
[1776449160937,39.61,77324.12,0.0,-0.95966,3e-05,5.63978]
[1776449160976,39.6,77318.37,0.0,-0.95989,3e-05,5.61304]
[1776449163830,39.57,77308.38,0.0,-0.96033,3e-05,5.56296]
[1776449164837,39.57,77301.89,0.0,-0.96054,3e-05,5.53759]
[1776449166851,39.57,77293.71,0.0,-0.96082,3e-05,5.5056]
[1776449167858,39.57,77286.43,0.0,-0.96108,3e-05,5.4756]
[1776449169872,39.56,77292.41,0.0,-0.96091,3e-05,5.49516]
[1776449171886,39.55,77288.15,0.0,-0.96108,3e-05,5.47517]
[1776449173691,39.55,77284.8,0.0,-0.9612,3e-05,5.4608]
[1776449174538,39.55,77284.8,0.0,-0.9612,3e-05,5.4608]
[1776449177927,39.54,77276.33,0.0,-0.9615,3e-05,5.42687]
[1776449178935,39.54,77273.34,0.0,-0.96159,3e-05,5.41544]
[1776449183239,39.54,77274.08,0.0,-0.96157,3e-05,5.41783]
[1776449183436,39.54,77274.08,0.0,-0.96157,3e-05,5.41783]
[1776449185983,39.54,77278.29,0.0,-0.96145,3e-05,5.43254]
[1776449186991,39.54,77288.28,0.0,-0.96113,3e-05,5.47018]
[1776449187998,39.54,77297.39,0.0,-0.96083,3e-05,5.50501]
[1776449189005,39.54,77297.87,0.0,-0.96081,3e-05,5.50668]
[1776449190013,39.54,77304.78,0.0,-0.96059,3e-05,5.53311]
[1776449191350,39.54,77304.78,0.0,-0.96059,3e-05,5.53311]
[1776449191449,39.54,77317.11,0.0,-0.9602,3e-05,5.57748]
[1776449192035,39.54,77327.54,0.0,-0.95985,3e-05,5.61773]
[1776449193042,39.54,77333.63,0.0,-0.95965,3e-05,5.6412]
[1776449194049,39.53,77335.72,0.0,-0.95958,3e-05,5.64901]
[1776449195169,39.53,77335.72,0.0,-0.95958,3e-05,5.64901]
[1776449195234,39.53,77336.51,0.0,-0.95956,3e-05,5.6513]
[1776449201190,39.53,77339.12,0.0,-0.95949,3e-05,5.6599]
[1776449202300,39.53,77340.76,0.0,-0.95944,3e-05,5.66549]
[1776449202441,39.53,77340.76,0.0,-0.95944,3e-05,5.66549]
[1776449202504,39.53,77342.12,0.0,-0.9594,3e-05,5.6704]
[1776449203112,39.53,77337.29,0.0,-0.95956,3e-05,5.65148]
[1776449206133,39.52,77345.56,0.0,-0.95929,3e-05,5.68266]
[1776449208147,39.52,77346.66,0.0,-0.95926,3e-05,5.6861]
[1776449211394,39.52,77344.75,0.0,-0.95933,3e-05,5.67768]
[1776449211455,39.52,77344.75,0.0,-0.95933,3e-05,5.67768]
[1776449211522,39.52,77348.67,0.0,-0.95921,3e-05,5.69215]
[1776449212175,39.52,77353.53,0.0,-0.95904,3e-05,5.71129]
[1776449214145,39.52,77352.13,0.0,-0.95909,3e-05,5.70529]
[1776449214189,39.52,77352.13,0.0,-0.95909,3e-05,5.70529]
[1776449214207,39.52,77352.13,0.0,-0.95909,3e-05,5.70529]
[1776449214436,39.52,77352.13,0.0,-0.95909,3e-05,5.70529]
[1776449214450,39.51,77353.87,0.0,-0.95904,3e-05,5.71113]
[1776449218352,39.51,77352.17,0.0,-0.95911,3e-05,5.70341]
[1776449218437,39.51,77352.17,0.0,-0.95911,3e-05,5.70341]
[1776449223252,39.5,77348.13,0.0,-0.95928,3e-05,5.68399]
[1776449225288,39.5,77348.26,0.0,-0.95928,3e-05,5.68403]
[1776449225438,39.5,77348.26,0.0,-0.95928,3e-05,5.68403]
[1776449226589,39.5,77349.69,0.0,-0.95924,3e-05,5.68917]
[1776449226684,39.5,77351.0,0.0,-0.95919,3e-05,5.69384]
[1776449226694,39.5,77351.0,0.0,-0.95919,3e-05,5.69384]
[1776449227280,39.5,77347.32,0.0,-0.95932,3e-05,5.67937]
[1776449228287,39.5,77339.24,0.0,-0.9596,3e-05,5.6472]
[1776449229294,39.5,77331.72,0.0,-0.95986,3e-05,5.61694]
[1776449230302,39.5,77328.25,0.0,-0.95998,3e-05,5.60305]
[1776449231309,39.5,77319.57,0.0,-0.96027,3e-05,5.56899]
[1776449232316,39.49,77314.15,0.0,-0.96046,3e-05,5.54771]
[1776449234330,39.49,77306.28,0.0,-0.96072,3e-05,5.51686]
[1776449237351,39.49,77304.33,0.0,-0.96079,3e-05,5.5088]
[1776449238892,39.49,77305.19,0.0,-0.96076,3e-05,5.51193]
[1776449238939,39.49,77305.19,0.0,-0.96076,3e-05,5.51193]
[1776449241382,39.49,77311.81,0.0,-0.96055,3e-05,5.53691]
[1776449242390,39.49,77315.61,0.0,-0.96043,3e-05,5.55139]
[1776449243397,39.49,77324.13,0.0,-0.96014,3e-05,5.58418]
[1776449244406,39.49,77319.51,0.0,-0.9603,3e-05,5.56596]
[1776449246420,39.49,77324.49,0.0,-0.96014,3e-05,5.58477]
[1776449248835,39.49,77325.29,0.0,-0.96012,3e-05,5.5873]
[1776449248937,39.49,77325.29,0.0,-0.96012,3e-05,5.5873]
[1776449249390,39.49,77325.29,0.0,-0.96012,3e-05,5.5873]
[1776449249436,39.49,77325.29,0.0,-0.96012,3e-05,5.5873]
[1776449249441,39.49,77325.36,0.0,-0.96012,3e-05,5.58728]
[1776449253306,39.48,77322.82,0.0,-0.96023,3e-05,5.57374]
[1776449253441,39.48,77322.82,0.0,-0.96023,3e-05,5.57374]
[1776449256489,39.48,77330.32,0.0,-0.95999,3e-05,5.60156]
[1776449258504,39.48,77335.32,0.0,-0.95983,3e-05,5.62041]
[1776449258808,39.48,77335.32,0.0,-0.95983,3e-05,5.62041]
[1776449258940,39.48,77335.32,0.0,-0.95983,3e-05,5.62041]
[1776449259277,39.48,77335.32,0.0,-0.95983,3e-05,5.62041]
[1776449259438,39.48,77335.32,0.0,-0.95983,3e-05,5.62041]
[1776449259511,39.48,77336.48,0.0,-0.95979,3e-05,5.62459]
[1776449262532,39.48,77344.33,0.0,-0.95953,3e-05,5.65424]
[1776449264546,39.48,77346.23,0.0,-0.95948,3e-05,5.66087]
[1776449266560,39.47,77349.85,0.0,-0.95936,3e-05,5.67426]
[1776449267244,39.47,77349.85,0.0,-0.95936,3e-05,5.67426]
[1776449267439,39.47,77349.85,0.0,-0.95936,3e-05,5.67426]
[1776449267567,39.47,77353.79,0.0,-0.95923,3e-05,5.68933]
[1776449268574,39.47,77357.49,0.0,-0.95911,3e-05,5.70344]
[1776449269581,39.47,77364.38,0.0,-0.95888,3e-05,5.73017]
[1776449271595,39.47,77356.64,0.0,-0.95915,3e-05,5.69856]
[1776449272602,39.47,77346.52,0.0,-0.9595,3e-05,5.65831]
[1776449273609,39.47,77338.81,0.0,-0.95976,3e-05,5.62773]
[1776449274616,39.47,77337.61,0.0,-0.95981,3e-05,5.62269]
[1776449275838,39.46,77337.95,0.0,-0.9598,3e-05,5.62367]
[1776449275939,39.46,77337.95,0.0,-0.9598,3e-05,5.62367]
[1776449276134,39.46,77337.95,0.0,-0.9598,3e-05,5.62367]
[1776449276208,39.46,77337.95,0.0,-0.9598,3e-05,5.62367]
[1776449276631,39.46,77337.54,0.0,-0.95982,3e-05,5.62172]
[1776449281267,39.46,77340.16,0.0,-0.95974,3e-05,5.63052]
[1776449281439,39.46,77340.16,0.0,-0.95974,3e-05,5.63052]
[1776449283680,39.46,77348.85,0.0,-0.95945,3e-05,5.66343]
[1776449284687,39.46,77358.46,0.0,-0.95913,3e-05,5.7008]
[1776449285694,39.46,77359.8,0.0,-0.95909,3e-05,5.7056]
[1776449287044,39.45,77360.07,0.0,-0.95908,3e-05,5.70617]
[1776449287204,39.45,77360.07,0.0,-0.95908,3e-05,5.70617]
[1776449287834,39.45,77360.9,0.0,-0.95906,3e-05,5.70896]
[1776449287944,39.45,77360.9,0.0,-0.95906,3e-05,5.70896]
[1776449288715,39.45,77360.82,0.0,-0.95907,3e-05,5.70814]
[1776449293466,39.45,77357.76,0.0,-0.95919,3e-05,5.69416]
[1776449293692,39.45,77357.76,0.0,-0.95919,3e-05,5.69416]
[1776449294757,39.45,77342.93,0.0,-0.9597,3e-05,5.635]
[1776449295764,39.45,77336.93,0.0,-0.95991,3e-05,5.61118]
[1776449297046,39.44,77334.76,0.0,-0.95998,3e-05,5.60239]
[1776449297200,39.44,77334.76,0.0,-0.95998,3e-05,5.60239]
[1776449297242,39.44,77334.76,0.0,-0.95998,3e-05,5.60239]
[1776449297438,39.44,77334.76,0.0,-0.95998,3e-05,5.60239]
[1776449297778,39.44,77335.04,0.0,-0.95998,3e-05,5.60315]
[1776449299792,39.44,77339.84,0.0,-0.95982,3e-05,5.62122]
[1776449303864,39.44,77336.91,0.0,-0.95993,3e-05,5.60871]
[1776449303945,39.44,77336.91,0.0,-0.95993,3e-05,5.60871]
[1776449309175,39.44,77334.9,0.0,-0.96001,3e-05,5.59917]
[1776449309194,39.44,77334.9,0.0,-0.96001,3e-05,5.59917]
[1776449309298,39.44,77334.9,0.0,-0.96001,3e-05,5.59917]
[1776449309437,39.44,77334.9,0.0,-0.96001,3e-05,5.59917]
[1776449309538,39.43,77336.99,0.0,-0.95995,3e-05,5.60664]
[1776449311876,39.43,77339.68,0.0,-0.95988,3e-05,5.61333]
[1776449312882,39.43,77339.68,0.0,-0.95988,3e-05,5.61333]
[1776449312947,39.43,77339.68,0.0,-0.95988,3e-05,5.61333]
[1776449317344,39.43,77339.54,0.0,-0.9599,3e-05,5.61138]
[1776449317441,39.43,77339.54,0.0,-0.9599,3e-05,5.61138]
[1776449318103,39.43,77339.56,0.0,-0.95991,3e-05,5.61076]
[1776449318194,39.43,77339.56,0.0,-0.95991,3e-05,5.61076]
[1776449318205,39.43,77341.46,0.0,-0.95984,3e-05,5.61818]
[1776449319932,39.43,77336.7,0.0,-0.96001,3e-05,5.5989]
[1776449320834,39.43,77336.7,0.0,-0.96001,3e-05,5.5989]
[1776449320938,39.43,77336.7,0.0,-0.96001,3e-05,5.5989]
[1776449323840,39.42,77330.16,0.0,-0.96024,3e-05,5.5725]
[1776449323848,39.42,77330.16,0.0,-0.96024,3e-05,5.5725]
[1776449323937,39.42,77330.16,0.0,-0.96024,3e-05,5.5725]
[1776449323960,39.42,77332.0,0.0,-0.96018,3e-05,5.57936]
[1776449326144,39.42,77331.64,0.0,-0.96019,3e-05,5.57766]
[1776449326198,39.42,77331.64,0.0,-0.96019,3e-05,5.57766]
[1776449326750,39.42,77331.64,0.0,-0.96019,3e-05,5.57766]
[1776449326206,39.42,77337.47,0.0,-0.96,3e-05,5.60006]
[1776449326936,39.42,77337.47,0.0,-0.96,3e-05,5.60006]
[1776449326981,39.42,77337.75,0.0,-0.95999,3e-05,5.60082]
[1776449332352,39.42,77336.78,0.0,-0.96004,3e-05,5.59569]
[1776449332438,39.42,77336.78,0.0,-0.96004,3e-05,5.59569]
[1776449336044,39.42,77327.02,0.0,-0.96038,3e-05,5.55609]
[1776449337052,39.41,77318.76,0.0,-0.96066,3e-05,5.52383]
[1776449338528,39.41,77318.76,0.0,-0.96066,3e-05,5.52383]
[1776449338698,39.41,77318.76,0.0,-0.96066,3e-05,5.52383]
[1776449340967,39.41,77318.78,0.0,-0.96066,3e-05,5.52323]
[1776449341070,39.41,77318.78,0.0,-0.96066,3e-05,5.52323]
[1776449341199,39.41,77318.78,0.0,-0.96066,3e-05,5.52323]
[1776449341236,39.41,77322.43,0.0,-0.96054,3e-05,5.53713]
[1776449342087,39.41,77329.21,0.0,-0.96032,3e-05,5.56317]
[1776449344103,39.41,77310.09,0.0,-0.96096,3e-05,5.48869]
[1776449345110,39.41,77293.32,0.0,-0.96151,3e-05,5.42424]
[1776449346117,39.41,77297.46,0.0,-0.96137,3e-05,5.44]
[1776449347124,39.41,77305.98,0.0,-0.9611,3e-05,5.47258]
[1776449348131,39.41,77305.52,0.0,-0.96111,3e-05,5.47067]
[1776449349138,39.41,77299.55,0.0,-0.96131,3e-05,5.44765]
[1776449350253,39.41,77299.55,0.0,-0.96131,3e-05,5.44765]
[1776449350438,39.41,77299.55,0.0,-0.96131,3e-05,5.44765]
[1776449350529,39.41,77295.99,0.0,-0.96143,3e-05,5.43388]
[1776449351152,39.41,77290.24,0.0,-0.96161,3e-05,5.41193]
[1776449352395,39.41,77290.24,0.0,-0.96161,3e-05,5.41193]
[1776449352442,39.41,77290.24,0.0,-0.96161,3e-05,5.41193]
[1776449352489,39.41,77284.19,0.0,-0.96181,3e-05,5.38889]
[1776449354175,39.41,77275.52,0.0,-0.96209,3e-05,5.35604]
[1776449356526,39.41,77277.74,0.0,-0.96202,3e-05,5.36451]
[1776449356689,39.41,77277.74,0.0,-0.96202,3e-05,5.36451]
[1776449356805,39.41,77277.74,0.0,-0.96202,3e-05,5.36451]
[1776449356936,39.41,77278.37,0.0,-0.96199,3e-05,5.36781]
[1776449357196,39.41,77277.27,0.0,-0.96203,3e-05,5.36364]
[1776449362288,39.41,77279.98,0.0,-0.96193,3e-05,5.37531]
[1776449363244,39.42,77271.18,0.0,-0.9622,3e-05,5.34279]
[1776449364251,39.42,77267.76,0.0,-0.96231,3e-05,5.32991]
[1776449364925,39.42,77267.76,0.0,-0.96231,3e-05,5.32991]
[1776449365621,39.42,77268.08,0.0,-0.9623,3e-05,5.33131]
[1776449366142,39.42,77268.08,0.0,-0.9623,3e-05,5.33131]
[1776449368752,39.42,77274.21,0.0,-0.9621,3e-05,5.35457]
[1776449368945,39.42,77271.53,0.0,-0.96218,3e-05,5.34589]
[1776449369040,39.42,77271.53,0.0,-0.96218,3e-05,5.34589]
[1776449369288,39.42,77265.73,0.0,-0.96236,3e-05,5.324]
[1776449370295,39.42,77257.59,0.0,-0.96262,3e-05,5.29416]
[1776449372309,39.43,77259.68,0.0,-0.96255,3e-05,5.30074]
[1776449373224,39.43,77259.68,0.0,-0.96255,3e-05,5.30074]
[1776449375627,39.43,77260.27,0.0,-0.96251,3e-05,5.30606]
[1776449375700,39.43,77260.27,0.0,-0.96251,3e-05,5.30606]
[1776449377344,39.44,77254.69,0.0,-0.96266,3e-05,5.28792]
[1776449378351,39.44,77247.28,0.0,-0.9629,3e-05,5.2603]
[1776449379357,39.44,77247.93,0.0,-0.96287,3e-05,5.26289]
[1776449384393,39.44,77248.91,0.0,-0.96284,3e-05,5.26754]
[1776449385400,39.44,77252.74,0.0,-0.96271,3e-05,5.28207]
[1776449386333,39.44,77252.74,0.0,-0.96271,3e-05,5.28207]
[1776449386436,39.44,77252.74,0.0,-0.96271,3e-05,5.28207]
[1776449387148,39.44,77250.49,0.0,-0.96278,3e-05,5.27398]
[1776449387415,39.44,77259.81,0.0,-0.96248,3e-05,5.30895]
[1776449388421,39.44,77277.87,0.0,-0.9619,3e-05,5.37715]
[1776449389428,39.44,77275.85,0.0,-0.96197,3e-05,5.36966]
[1776449390798,39.44,77275.85,0.0,-0.96197,3e-05,5.36966]
[1776449391443,39.44,77270.31,0.0,-0.96215,3e-05,5.34872]
[1776449392451,39.44,77261.51,0.0,-0.96243,3e-05,5.31554]
[1776449393457,39.44,77253.85,0.0,-0.96267,3e-05,5.28681]
[1776449394464,39.44,77251.13,0.0,-0.96276,3e-05,5.27672]
[1776449395472,39.45,77247.43,0.0,-0.96287,3e-05,5.26302]
[1776449396479,39.45,77243.52,0.0,-0.963,3e-05,5.24858]
[1776449397819,39.45,77243.52,0.0,-0.963,3e-05,5.24858]
[1776449397820,39.45,77247.27,0.0,-0.96287,3e-05,5.26298]
[1776449397937,39.45,77247.27,0.0,-0.96287,3e-05,5.26298]
[1776449398303,39.45,77247.27,0.0,-0.96287,3e-05,5.26298]
[1776449398437,39.45,77247.27,0.0,-0.96287,3e-05,5.26298]
[1776449398493,39.45,77249.12,0.0,-0.96281,3e-05,5.2699]
[1776449399502,39.45,77265.07,0.0,-0.9623,3e-05,5.32999]
[1776449400507,39.45,77273.17,0.0,-0.96204,3e-05,5.36077]
[1776449401514,39.45,77273.74,0.0,-0.96202,3e-05,5.36301]
[1776449402268,39.45,77273.74,0.0,-0.96202,3e-05,5.36301]
[1776449402438,39.45,77273.74,0.0,-0.96202,3e-05,5.36301]
[1776449402521,39.45,77272.21,0.0,-0.96207,3e-05,5.35725]
[1776449404537,39.45,77265.45,0.0,-0.96229,3e-05,5.33179]
[1776449405544,39.45,77255.88,0.0,-0.96259,3e-05,5.29585]
[1776449406551,39.45,77250.65,0.0,-0.96276,3e-05,5.27633]
[1776449407560,39.45,77246.41,0.0,-0.96289,3e-05,5.26062]
[1776449408585,39.45,77246.41,0.0,-0.96289,3e-05,5.26062]
[1776449408698,39.45,77246.41,0.0,-0.96289,3e-05,5.26062]
[1776449408736,39.45,77247.03,0.0,-0.96287,3e-05,5.26332]
[1776449409419,39.45,77247.03,0.0,-0.96287,3e-05,5.26332]
[1776449409437,39.45,77247.03,0.0,-0.96287,3e-05,5.26332]
[1776449409576,39.45,77245.25,0.0,-0.96293,3e-05,5.25667]
[1776449415615,39.45,77243.65,0.0,-0.96297,3e-05,5.25195]
[1776449416637,39.45,77247.92,0.0,-0.96283,3e-05,5.26812]
[1776449418651,39.45,77253.31,0.0,-0.96265,3e-05,5.28871]
[1776449420752,39.45,77253.44,0.0,-0.96265,3e-05,5.28938]
[1776449420764,39.45,77249.96,0.0,-0.96276,3e-05,5.27666]
[1776449421672,39.45,77246.24,0.0,-0.96288,3e-05,5.26274]
[1776449422441,39.45,77246.24,0.0,-0.96288,3e-05,5.26274]
[1776449422679,39.46,77243.56,0.0,-0.96296,3e-05,5.25311]
[1776449423614,39.46,77243.56,0.0,-0.96296,3e-05,5.25311]
[1776449423689,39.46,77243.56,0.0,-0.96296,3e-05,5.25311]
[1776449423780,39.46,77242.56,0.0,-0.96299,3e-05,5.2496]
[1776449425700,39.46,77237.83,0.0,-0.96313,3e-05,5.23245]
[1776449427313,39.46,77235.0,0.0,-0.96322,3e-05,5.22218]
[1776449427443,39.46,77235.0,0.0,-0.96322,3e-05,5.22218]
[1776449429878,39.46,77237.39,0.0,-0.96314,3e-05,5.23134]
[1776449429901,39.46,77238.34,0.0,-0.96311,3e-05,5.2354]
[1776449429939,39.46,77238.34,0.0,-0.96311,3e-05,5.2354]
[1776449432765,39.46,77234.16,0.0,-0.96326,3e-05,5.21711]
[1776449432939,39.46,77234.47,0.0,-0.96324,3e-05,5.21882]
[1776449435843,39.46,77233.71,0.0,-0.96326,3e-05,5.21657]
[1776449435903,39.46,77207.56,0.0,-0.96407,3e-05,5.12006]
[1776449436783,39.46,77185.38,0.0,-0.96476,3e-05,5.03869]
[1776449437790,39.46,77184.19,0.0,-0.9648,3e-05,5.03385]
[1776449438799,39.46,77178.55,0.0,-0.96497,3e-05,5.01343]
[1776449439289,39.46,77178.55,0.0,-0.96497,3e-05,5.01343]
[1776449439808,39.46,77170.04,0.0,-0.96523,3e-05,4.98255]
[1776449440816,39.46,77167.66,0.0,-0.9653,3e-05,4.97374]
[1776449441823,39.46,77162.14,0.0,-0.96547,3e-05,4.95384]
[1776449443837,39.46,77169.57,0.0,-0.96524,3e-05,4.98041]
[1776449448872,39.46,77169.83,0.0,-0.96524,3e-05,4.98087]
[1776449453907,39.46,77174.25,0.0,-0.96511,3e-05,4.99631]
[1776449457936,39.46,77165.11,0.0,-0.96539,3e-05,4.96292]
[1776449458942,39.46,77160.16,0.0,-0.96554,3e-05,4.94509]
[1776449463980,39.45,77165.78,0.0,-0.96537,3e-05,4.96501]
[1776449464989,39.45,77169.25,0.0,-0.96527,3e-05,4.97739]
[1776449466038,39.45,77175.22,0.0,-0.96509,3e-05,4.9989]
[1776449467541,39.45,77175.22,0.0,-0.96509,3e-05,4.9989]
[1776449467693,39.45,77175.22,0.0,-0.96509,3e-05,4.9989]
[1776449467794,39.45,77177.69,0.0,-0.96502,3e-05,5.00741]
[1776449469059,39.45,77181.66,0.0,-0.9649,3e-05,5.0216]
[1776449470156,39.45,77181.66,0.0,-0.9649,3e-05,5.0216]
[1776449470192,39.45,77181.66,0.0,-0.9649,3e-05,5.0216]
[1776449470620,39.45,77181.66,0.0,-0.9649,3e-05,5.0216]
[1776449470699,39.45,77181.66,0.0,-0.9649,3e-05,5.0216]
[1776449470764,39.45,77176.26,0.0,-0.96507,3e-05,5.00176]
[1776449475265,39.45,77176.36,0.0,-0.96507,3e-05,5.00168]
[1776449475439,39.45,77176.36,0.0,-0.96507,3e-05,5.00168]
[1776449481144,39.45,77176.2,0.0,-0.96508,3e-05,5.00014]
[1776449482411,39.45,77176.2,0.0,-0.96508,3e-05,5.00014]
[1776449482438,39.45,77176.2,0.0,-0.96508,3e-05,5.00014]
[1776449482512,39.45,77181.49,0.0,-0.96492,3e-05,5.01912]
[1776449483061,39.45,77181.49,0.0,-0.96492,3e-05,5.01912]
[1776449483202,39.45,77181.49,0.0,-0.96492,3e-05,5.01912]
[1776449483264,39.45,77183.65,0.0,-0.96486,3e-05,5.02678]
[1776449485175,39.45,77189.03,0.0,-0.9647,3e-05,5.04593]
[1776449486182,39.45,77196.04,0.0,-0.96448,3e-05,5.07122]
[1776449487657,39.45,77196.04,0.0,-0.96448,3e-05,5.07122]
[1776449487695,39.45,77196.04,0.0,-0.96448,3e-05,5.07122]
[1776449487796,39.45,77196.48,0.0,-0.96448,3e-05,5.07232]
[1776449490537,39.45,77197.81,0.0,-0.96444,3e-05,5.07691]
[1776449491530,39.44,77178.5,0.0,-0.96505,3e-05,5.00361]
[1776449492228,39.44,77163.04,0.0,-0.96551,3e-05,4.94772]
[1776449493235,39.44,77164.22,0.0,-0.96548,3e-05,4.95181]
[1776449494466,39.44,77164.22,0.0,-0.96548,3e-05,4.95181]
[1776449494559,39.44,77166.44,0.0,-0.96541,3e-05,4.95966]
[1776449497262,39.44,77179.11,0.0,-0.96503,3e-05,5.00502]
[1776449498270,39.44,77189.18,0.0,-0.96473,3e-05,5.04134]
[1776449499277,39.44,77190.27,0.0,-0.9647,3e-05,5.04509]
[1776449502772,39.44,77192.89,0.0,-0.96462,3e-05,5.05417]
[1776449502938,39.44,77192.89,0.0,-0.96462,3e-05,5.05417]
[1776449502975,39.44,77192.2,0.0,-0.96465,3e-05,5.05143]
[1776449503305,39.44,77198.7,0.0,-0.96445,3e-05,5.07487]
[1776449505449,39.44,77197.05,0.0,-0.9645,3e-05,5.06859]
[1776449505690,39.44,77197.05,0.0,-0.9645,3e-05,5.06859]
[1776449507955,39.44,77195.6,0.0,-0.96455,3e-05,5.0628]
[1776449508197,39.44,77196.82,0.0,-0.96452,3e-05,5.067]
[1776449508340,39.44,77199.55,0.0,-0.96443,3e-05,5.07669]
[1776449510610,39.44,77199.24,0.0,-0.96445,3e-05,5.07529]
[1776449510689,39.44,77199.24,0.0,-0.96445,3e-05,5.07529]
[1776449511360,39.43,77192.08,0.0,-0.96467,3e-05,5.04868]
[1776449512657,39.43,77192.08,0.0,-0.96467,3e-05,5.04868]
[1776449512698,39.43,77187.57,0.0,-0.96481,3e-05,5.03208]
[1776449513652,39.43,77187.57,0.0,-0.96481,3e-05,5.03208]
[1776449516664,39.43,77184.02,0.0,-0.96492,3e-05,5.01866]
[1776449516753,39.43,77176.89,0.0,-0.96514,3e-05,4.99273]
[1776449517403,39.43,77168.69,0.0,-0.96538,3e-05,4.96308]
[1776449518291,39.43,77168.69,0.0,-0.96538,3e-05,4.96308]
[1776449518438,39.43,77168.69,0.0,-0.96538,3e-05,4.96308]
[1776449518540,39.43,77165.62,0.0,-0.96548,3e-05,4.95199]
[1776449520814,39.42,77166.12,0.0,-0.96552,3e-05,4.94748]
[1776449520938,39.42,77166.12,0.0,-0.96552,3e-05,4.94748]
[1776449523190,39.4,77163.09,0.0,-0.96567,3e-05,4.92928]
[1776449523442,39.4,77163.09,0.0,-0.96567,3e-05,4.92928]
[1776449523445,39.4,77164.6,0.0,-0.96563,3e-05,4.93409]
[1776449526465,39.39,77168.5,0.0,-0.96553,3e-05,4.94624]
[1776449527321,39.39,77168.5,0.0,-0.96553,3e-05,4.94624]
[1776449527435,39.39,77168.5,0.0,-0.96553,3e-05,4.94624]
[1776449527473,39.39,77174.95,0.0,-0.96533,3e-05,4.96938]
[1776449528479,39.39,77178.97,0.0,-0.96521,3e-05,4.98378]
[1776449530601,39.39,77177.43,0.0,-0.96526,3e-05,4.97812]
[1776449530696,39.39,77177.43,0.0,-0.96526,3e-05,4.97812]
[1776449530702,39.39,77178.06,0.0,-0.96524,3e-05,4.9803]
[1776449531655,39.39,77178.06,0.0,-0.96524,3e-05,4.9803]
[1776449531690,39.39,77178.06,0.0,-0.96524,3e-05,4.9803]
[1776449533515,39.39,77183.96,0.0,-0.96507,3e-05,5.00129]
[1776449534798,39.39,77183.96,0.0,-0.96507,3e-05,5.00129]
[1776449534938,39.39,77183.96,0.0,-0.96507,3e-05,5.00129]
[1776449535909,39.39,77186.65,0.0,-0.96499,3e-05,5.01089]
[1776449535939,39.39,77186.65,0.0,-0.96499,3e-05,5.01089]
[1776449536010,39.39,77189.13,0.0,-0.96491,3e-05,5.01972]
[1776449538061,39.39,77189.1,0.0,-0.96492,3e-05,5.01945]
[1776449538549,39.39,77183.82,0.0,-0.96508,3e-05,5.00003]
[1776449539557,39.39,77179.09,0.0,-0.96522,3e-05,4.98283]
[1776449540375,39.39,77179.09,0.0,-0.96522,3e-05,4.98283]
[1776449540440,39.39,77179.09,0.0,-0.96522,3e-05,4.98283]
[1776449540564,39.39,77175.9,0.0,-0.96532,3e-05,4.97123]
[1776449541571,39.39,77171.99,0.0,-0.96544,3e-05,4.9565]
[1776449543584,39.39,77168.12,0.0,-0.96556,3e-05,4.94193]
[1776449548620,39.39,77167.98,0.0,-0.96557,3e-05,4.94122]
[1776449552682,39.39,77164.27,0.0,-0.9657,3e-05,4.9249]
[1776449552936,39.39,77164.27,0.0,-0.9657,3e-05,4.9249]
[1776449553038,39.39,77168.6,0.0,-0.96557,3e-05,4.94038]
[1776449556010,39.39,77167.48,0.0,-0.96561,3e-05,4.93629]
[1776449556111,39.39,77170.13,0.0,-0.96553,3e-05,4.94575]
[1776449556188,39.39,77170.13,0.0,-0.96553,3e-05,4.94575]
[1776449557683,39.39,77175.34,0.0,-0.96537,3e-05,4.96435]
[1776449561711,39.38,77180.11,0.0,-0.96523,3e-05,4.98116]
[1776449566996,39.38,77180.52,0.0,-0.96522,3e-05,4.98218]
[1776449568695,39.38,77184.32,0.0,-0.96511,3e-05,4.99564]
[1776449569625,39.38,77184.03,0.0,-0.96512,3e-05,4.99445]
[1776449569688,39.38,77184.03,0.0,-0.96512,3e-05,4.99445]
[1776449569768,39.38,77183.67,0.0,-0.96513,3e-05,4.99301]
[1776449573796,39.38,77188.1,0.0,-0.965,3e-05,5.0085]
[1776449574803,39.38,77195.13,0.0,-0.96479,3e-05,5.03383]
[1776449575810,39.38,77198.53,0.0,-0.96469,3e-05,5.046]
[1776449576817,39.38,77202.48,0.0,-0.96457,3e-05,5.06017]
[1776449578830,39.38,77206.86,0.0,-0.96444,3e-05,5.07565]
[1776449580846,39.38,77215.22,0.0,-0.96419,3e-05,5.10571]
[1776449581853,39.38,77219.47,0.0,-0.96406,3e-05,5.121]
[1776449583867,39.38,77214.95,0.0,-0.96421,3e-05,5.10374]
[1776449584878,39.37,77202.69,0.0,-0.96458,3e-05,5.0586]
[1776449585881,39.37,77196.84,0.0,-0.96477,3e-05,5.03708]
[1776449586887,39.37,77192.38,0.0,-0.9649,3e-05,5.02069]
[1776449587895,39.37,77186.33,0.0,-0.96509,3e-05,4.99862]
[1776449589353,39.37,77184.64,0.0,-0.96514,3e-05,4.99238]
[1776449589441,39.37,77184.64,0.0,-0.96514,3e-05,4.99238]
[1776449594944,39.37,77184.02,0.0,-0.96516,3e-05,4.98948]
[1776449599979,39.37,77183.52,0.0,-0.96518,3e-05,4.98716]
[1776449600986,39.37,77173.65,0.0,-0.96548,3e-05,4.95151]
[1776449601993,39.37,77163.81,0.0,-0.96577,3e-05,4.91621]
[1776449602999,39.37,77158.52,0.0,-0.96593,3e-05,4.89734]
[1776449606026,39.37,77164.96,0.0,-0.96574,3e-05,4.92046]
[1776449608099,39.37,77164.91,0.0,-0.96574,3e-05,4.92029]
[1776449608192,39.37,77163.78,0.0,-0.96577,3e-05,4.91625]
[1776449609047,39.37,77163.96,0.0,-0.96577,3e-05,4.9169]
[1776449609523,39.37,77163.96,0.0,-0.96577,3e-05,4.9169]
[1776449609691,39.37,77163.96,0.0,-0.96577,3e-05,4.9169]
[1776449612068,39.37,77173.3,0.0,-0.96551,3e-05,4.94746]
[1776449613075,39.37,77181.28,0.0,-0.96527,3e-05,4.97612]
[1776449614081,39.37,77182.28,0.0,-0.96524,3e-05,4.97963]
[1776449615089,39.37,77177.64,0.0,-0.96538,3e-05,4.96281]
[1776449615611,39.37,77177.64,0.0,-0.96538,3e-05,4.96281]
[1776449615693,39.37,77177.64,0.0,-0.96538,3e-05,4.96281]
[1776449616096,39.37,77177.59,0.0,-0.96538,3e-05,4.96255]
[1776449617105,39.37,77177.59,0.0,-0.96538,3e-05,4.96255]
[1776449617195,39.37,77176.52,0.0,-0.96542,3e-05,4.95863]
[1776449620697,39.37,77179.44,0.0,-0.96533,3e-05,4.96894]
[1776449620952,39.37,77179.44,0.0,-0.96533,3e-05,4.96894]
[1776449621131,39.37,77185.96,0.0,-0.96513,3e-05,4.99238]
[1776449622138,39.37,77190.32,0.0,-0.965,3e-05,5.00803]
[1776449623145,39.37,77180.03,0.0,-0.96531,3e-05,4.97072]
[1776449624152,39.37,77176.11,0.0,-0.96543,3e-05,4.95653]
[1776449624360,39.37,77176.11,0.0,-0.96543,3e-05,4.95653]
[1776449624445,39.37,77176.11,0.0,-0.96543,3e-05,4.95653]
[1776449625159,39.37,77170.22,0.0,-0.96561,3e-05,4.93532]
[1776449626166,39.37,77158.05,0.0,-0.96597,3e-05,4.89179]
[1776449627173,39.37,77153.04,0.0,-0.96612,3e-05,4.87401]
[1776449628783,39.37,77153.71,0.0,-0.9661,3e-05,4.87645]
[1776449628945,39.37,77153.71,0.0,-0.9661,3e-05,4.87645]
[1776449629187,39.37,77151.42,0.0,-0.96617,3e-05,4.86839]
[1776449631201,39.37,77146.6,0.0,-0.96631,3e-05,4.85142]
[1776449633214,39.37,77150.42,0.0,-0.9662,3e-05,4.86456]
[1776449635229,39.36,77145.25,0.0,-0.96636,3e-05,4.84525]
[1776449637068,39.36,77145.25,0.0,-0.96636,3e-05,4.84525]
[1776449638999,39.36,77145.75,0.0,-0.96635,3e-05,4.84605]
[1776449640185,39.36,77144.87,0.0,-0.96639,3e-05,4.842]
[1776449639257,39.36,77141.59,0.0,-0.96648,3e-05,4.83041]
[1776449640443,39.36,77141.59,0.0,-0.96648,3e-05,4.83041]
[1776449640461,39.36,77143.3,0.0,-0.96644,3e-05,4.83555]
[1776449642513,39.36,77144.23,0.0,-0.96641,3e-05,4.83884]
[1776449642692,39.36,77144.23,0.0,-0.96641,3e-05,4.83884]
[1776449642726,39.35,77140.79,0.0,-0.96655,3e-05,4.82177]
[1776449646835,39.33,77139.43,0.0,-0.96666,3e-05,4.8087]
[1776449646944,39.33,77139.43,0.0,-0.96666,3e-05,4.8087]
[1776449647121,39.33,77139.43,0.0,-0.96666,3e-05,4.8087]
[1776449647196,39.33,77139.43,0.0,-0.96666,3e-05,4.8087]
[1776449647044,39.31,77139.42,0.0,-0.96673,3e-05,4.80077]
[1776449648321,39.31,77143.36,0.0,-0.96662,3e-05,4.81427]
[1776449651985,39.31,77142.03,0.0,-0.96666,3e-05,4.80878]
[1776449652192,39.31,77142.03,0.0,-0.96666,3e-05,4.80878]
[1776449652087,39.3,77140.94,0.0,-0.9667,3e-05,4.80413]
[1776449652351,39.3,77139.82,0.0,-0.96674,3e-05,4.80018]
[1776449653337,39.3,77139.82,0.0,-0.96674,3e-05,4.80018]
[1776449653443,39.3,77139.82,0.0,-0.96674,3e-05,4.80018]
[1776449657299,39.29,77135.41,0.0,-0.96691,3e-05,4.77954]
[1776449657437,39.29,77135.41,0.0,-0.96691,3e-05,4.77954]
[1776449658646,39.28,77134.11,0.0,-0.96697,3e-05,4.77156]
[1776449658689,39.28,77134.11,0.0,-0.96697,3e-05,4.77156]
[1776449658748,39.28,77133.91,0.0,-0.96698,3e-05,4.77052]
[1776449661339,39.28,77133.74,0.0,-0.96699,3e-05,4.76928]
[1776449661441,39.28,77133.74,0.0,-0.96699,3e-05,4.76928]
[1776449663434,39.28,77136.82,0.0,-0.96691,3e-05,4.77914]
[1776449667797,39.27,77138.75,0.0,-0.96689,3e-05,4.78187]
[1776449667936,39.27,77138.75,0.0,-0.96689,3e-05,4.78187]
[1776449668037,39.27,77141.98,0.0,-0.9668,3e-05,4.79289]
[1776449669309,39.27,77143.03,0.0,-0.96677,3e-05,4.79622]
[1776449669443,39.27,77143.03,0.0,-0.96677,3e-05,4.79622]
[1776449671812,39.26,77144.0,0.0,-0.96675,3e-05,4.79891]
[1776449671935,39.26,77144.0,0.0,-0.96675,3e-05,4.79891]
[1776449672036,39.26,77148.24,0.0,-0.96665,3e-05,4.81063]
[1776449672497,39.26,77152.34,0.0,-0.96653,3e-05,4.82473]
[1776449673925,39.26,77152.34,0.0,-0.96653,3e-05,4.82473]
[1776449673939,39.26,77152.34,0.0,-0.96653,3e-05,4.82473]
[1776449677033,39.26,77152.98,0.0,-0.96652,3e-05,4.82573]
[1776449677198,39.26,77152.98,0.0,-0.96652,3e-05,4.82573]
[1776449677036,39.26,77148.9,0.0,-0.96664,3e-05,4.8109]
[1776449678186,39.26,77148.9,0.0,-0.96664,3e-05,4.8109]
[1776449678436,39.26,77149.12,0.0,-0.96664,3e-05,4.81129]
[1776449678538,39.26,77148.05,0.0,-0.96668,3e-05,4.80713]
[1776449680553,39.26,77144.93,0.0,-0.96677,3e-05,4.79539]
[1776449682569,39.25,77146.07,0.0,-0.96674,3e-05,4.79906]
[1776449682695,39.25,77146.07,0.0,-0.96674,3e-05,4.79906]
[1776449685588,39.25,77154.14,0.0,-0.96652,3e-05,4.82614]
[1776449686595,39.25,77163.36,0.0,-0.96625,3e-05,4.85845]
[1776449687602,39.25,77170.99,0.0,-0.96602,3e-05,4.88577]
[1776449688791,39.25,77170.99,0.0,-0.96602,3e-05,4.88577]
[1776449688937,39.25,77170.99,0.0,-0.96602,3e-05,4.88577]
[1776449688973,39.25,77169.97,0.0,-0.96605,3e-05,4.8822]
[1776449690240,39.25,77169.97,0.0,-0.96605,3e-05,4.8822]
[1776449690439,39.25,77168.47,0.0,-0.9661,3e-05,4.87693]
[1776449693644,39.25,77171.42,0.0,-0.96601,3e-05,4.88782]
[1776449694436,39.25,77171.42,0.0,-0.96601,3e-05,4.88782]
[1776449694688,39.25,77171.42,0.0,-0.96601,3e-05,4.88782]
[1776449698679,39.25,77179.68,0.0,-0.96578,3e-05,4.9154]
[1776449699686,39.25,77181.15,0.0,-0.96573,3e-05,4.92069]
[1776449700953,39.25,77181.15,0.0,-0.96573,3e-05,4.92069]
[1776449701195,39.25,77181.15,0.0,-0.96573,3e-05,4.92069]
[1776449701264,39.25,77184.48,0.0,-0.96563,3e-05,4.93265]
[1776449702263,39.25,77184.48,0.0,-0.96563,3e-05,4.93265]
[1776449702438,39.25,77184.18,0.0,-0.96565,3e-05,4.93098]
[1776449702707,39.25,77187.14,0.0,-0.96556,3e-05,4.94162]
[1776449704721,39.25,77190.49,0.0,-0.96546,3e-05,4.95362]
[1776449706148,39.25,77190.49,0.0,-0.96546,3e-05,4.95362]
[1776449706196,39.25,77190.49,0.0,-0.96546,3e-05,4.95362]
[1776449706209,39.25,77191.07,0.0,-0.96544,3e-05,4.95567]
[1776449706735,39.25,77199.59,0.0,-0.96519,3e-05,4.98641]
[1776449707747,39.25,77204.76,0.0,-0.96503,3e-05,5.00506]
[1776449708749,39.24,77201.19,0.0,-0.96514,3e-05,4.99198]
[1776449710141,39.24,77187.61,0.0,-0.96555,3e-05,4.94283]
[1776449710762,39.24,77186.65,0.0,-0.96558,3e-05,4.93935]
[1776449711286,39.24,77186.65,0.0,-0.96558,3e-05,4.93935]
[1776449711438,39.24,77186.65,0.0,-0.96558,3e-05,4.93935]
[1776449711770,39.24,77190.43,0.0,-0.96547,3e-05,4.95295]
[1776449714150,39.24,77189.99,0.0,-0.96548,3e-05,4.95133]
[1776449714194,39.24,77189.99,0.0,-0.96548,3e-05,4.95133]
[1776449714168,39.24,77193.47,0.0,-0.96537,3e-05,4.96385]
[1776449714999,39.24,77193.47,0.0,-0.96537,3e-05,4.96385]
[1776449715195,39.24,77193.47,0.0,-0.96537,3e-05,4.96385]
[1776449715228,39.24,77190.5,0.0,-0.96546,3e-05,4.95309]
[1776449716806,39.24,77197.97,0.0,-0.96524,3e-05,4.98001]
[1776449718119,39.24,77197.97,0.0,-0.96524,3e-05,4.98001]
[1776449718193,39.24,77197.97,0.0,-0.96524,3e-05,4.98001]
[1776449718218,39.24,77203.23,0.0,-0.96508,3e-05,4.999]
[1776449720342,39.24,77202.31,0.0,-0.96511,3e-05,4.99548]
[1776449720834,39.24,77208.84,0.0,-0.96491,3e-05,5.01911]
[1776449721850,39.24,77212.91,0.0,-0.96479,3e-05,5.0338]
[1776449722848,39.24,77222.42,0.0,-0.9645,3e-05,5.06839]
[1776449724057,39.24,77222.42,0.0,-0.9645,3e-05,5.06839]
[1776449724148,39.24,77228.11,0.0,-0.96433,3e-05,5.08905]
[1776449726876,39.24,77230.16,0.0,-0.96427,3e-05,5.09583]
[1776449731911,39.24,77233.04,0.0,-0.96421,3e-05,5.1022]
[1776449733976,39.24,77233.46,0.0,-0.9642,3e-05,5.10348]
[1776449734202,39.24,77233.46,0.0,-0.9642,3e-05,5.10348]
[1776449734940,39.24,77237.07,0.0,-0.96409,3e-05,5.11624]
[1776449735428,39.24,77237.07,0.0,-0.96409,3e-05,5.11624]
[1776449735974,39.24,77246.42,0.0,-0.9638,3e-05,5.15051]
[1776449736970,39.23,77262.96,0.0,-0.96329,3e-05,5.21168]
[1776449737977,39.23,77267.11,0.0,-0.96316,3e-05,5.22675]
[1776449738940,39.23,77267.11,0.0,-0.96316,3e-05,5.22675]
[1776449738984,39.23,77268.0,0.0,-0.96314,3e-05,5.22962]
[1776449739993,39.23,77274.23,0.0,-0.96294,3e-05,5.25251]
[1776449741013,39.23,77282.08,0.0,-0.96269,3e-05,5.28231]
[1776449742008,39.23,77294.06,0.0,-0.9623,3e-05,5.32781]
[1776449743016,39.23,77296.78,0.0,-0.96221,3e-05,5.33828]
[1776449744023,39.23,77300.13,0.0,-0.9621,3e-05,5.35114]
[1776449745030,39.23,77306.77,0.0,-0.96189,3e-05,5.37653]
[1776449746037,39.23,77303.35,0.0,-0.962,3e-05,5.36358]
[1776449747044,39.23,77300.05,0.0,-0.96211,3e-05,5.35111]
[1776449749128,39.23,77298.9,0.0,-0.96214,3e-05,5.34685]
[1776449749222,39.23,77296.86,0.0,-0.96221,3e-05,5.33921]
[1776449750065,39.23,77290.74,0.0,-0.9624,3e-05,5.31614]
[1776449750938,39.23,77290.74,0.0,-0.9624,3e-05,5.31614]
[1776449751071,39.23,77286.15,0.0,-0.96255,3e-05,5.29895]
[1776449752079,39.24,77289.14,0.0,-0.96245,3e-05,5.31043]
[1776449754093,39.24,77284.0,0.0,-0.96261,3e-05,5.29136]
[1776449756107,39.24,77287.8,0.0,-0.96249,3e-05,5.3061]
[1776449756637,39.24,77287.8,0.0,-0.96249,3e-05,5.3061]
[1776449756697,39.24,77287.8,0.0,-0.96249,3e-05,5.3061]
[1776449757114,39.24,77288.25,0.0,-0.96247,3e-05,5.30798]
[1776449758248,39.24,77288.25,0.0,-0.96247,3e-05,5.30798]
[1776449758285,39.24,77291.48,0.0,-0.96237,3e-05,5.32038]
[1776449758436,39.24,77291.48,0.0,-0.96237,3e-05,5.32038]
[1776449758499,39.24,77291.48,0.0,-0.96237,3e-05,5.32038]
[1776449760137,39.24,77288.58,0.0,-0.96246,3e-05,5.30971]
[1776449761872,39.24,77288.02,0.0,-0.96247,3e-05,5.30777]
[1776449761944,39.24,77288.02,0.0,-0.96247,3e-05,5.30777]
[1776449762151,39.24,77292.03,0.0,-0.96234,3e-05,5.32312]
[1776449763159,39.24,77295.02,0.0,-0.96225,3e-05,5.3346]
[1776449765174,39.24,77291.41,0.0,-0.96236,3e-05,5.32119]
[1776449767188,39.24,77283.58,0.0,-0.96261,3e-05,5.29192]
[1776449768195,39.24,77280.01,0.0,-0.96272,3e-05,5.27867]
[1776449769472,39.24,77281.33,0.0,-0.96268,3e-05,5.28386]
[1776449769703,39.24,77281.33,0.0,-0.96268,3e-05,5.28386]
[1776449771216,39.24,77276.52,0.0,-0.96283,3e-05,5.2662]
[1776449772807,39.24,77274.76,0.0,-0.96289,3e-05,5.25906]
[1776449772943,39.24,77274.76,0.0,-0.96289,3e-05,5.25906]
[1776449773238,39.24,77270.84,0.0,-0.96302,3e-05,5.24382]
[1776449774244,39.24,77261.75,0.0,-0.96331,3e-05,5.20933]
[1776449775251,39.24,77253.0,0.0,-0.96359,3e-05,5.1763]
[1776449776258,39.24,77252.41,0.0,-0.96361,3e-05,5.17373]
[1776449777226,39.24,77252.41,0.0,-0.96361,3e-05,5.17373]
[1776449777265,39.24,77251.37,0.0,-0.96364,3e-05,5.1695]
[1776449778438,39.24,77251.32,0.0,-0.96365,3e-05,5.16895]
[1776449778691,39.24,77251.32,0.0,-0.96365,3e-05,5.16895]
[1776449780286,39.23,77258.17,0.0,-0.96344,3e-05,5.19369]
[1776449781293,39.23,77269.79,0.0,-0.96308,3e-05,5.23669]
[1776449782300,39.23,77271.57,0.0,-0.96302,3e-05,5.24288]
[1776449782374,39.23,77271.57,0.0,-0.96302,3e-05,5.24288]
[1776449783307,39.23,77265.86,0.0,-0.9632,3e-05,5.2218]
[1776449784314,39.23,77260.78,0.0,-0.96336,3e-05,5.20316]
[1776449784924,39.23,77260.78,0.0,-0.96336,3e-05,5.20316]
[1776449785321,39.23,77257.0,0.0,-0.96348,3e-05,5.18943]
[1776449791363,39.24,77255.97,0.0,-0.96351,3e-05,5.18491]
[1776449795222,39.24,77257.24,0.0,-0.96346,3e-05,5.19038]
[1776449795437,39.24,77258.11,0.0,-0.96343,3e-05,5.19435]
[1776449797408,39.24,77271.77,0.0,-0.96299,3e-05,5.24609]
[1776449798959,39.24,77271.77,0.0,-0.96299,3e-05,5.24609]
[1776449799205,39.24,77271.77,0.0,-0.96299,3e-05,5.24609]
[1776449799257,39.25,77279.18,0.0,-0.96275,3e-05,5.27454]
[1776449800429,39.25,77279.61,0.0,-0.96273,3e-05,5.27639]
[1776449801436,39.25,77273.43,0.0,-0.96293,3e-05,5.25338]
[1776449802395,39.25,77273.43,0.0,-0.96293,3e-05,5.25338]
[1776449802445,39.25,77273.43,0.0,-0.96293,3e-05,5.25338]
[1776449802541,39.25,77268.94,0.0,-0.96307,3e-05,5.23677]
[1776449804204,39.25,77268.94,0.0,-0.96307,3e-05,5.23677]
[1776449804228,39.25,77263.32,0.0,-0.96324,3e-05,5.21631]
[1776449804436,39.25,77263.32,0.0,-0.96324,3e-05,5.21631]
[1776449804457,39.25,77258.54,0.0,-0.96339,3e-05,5.19848]
[1776449805465,39.25,77253.25,0.0,-0.96356,3e-05,5.17912]
[1776449807052,39.25,77253.25,0.0,-0.96356,3e-05,5.17912]
[1776449807190,39.25,77253.25,0.0,-0.96356,3e-05,5.17912]
[1776449807272,39.25,77252.92,0.0,-0.96356,3e-05,5.17863]
[1776449810500,39.25,77259.47,0.0,-0.96335,3e-05,5.20413]
[1776449812214,39.25,77259.47,0.0,-0.96335,3e-05,5.20413]
[1776449812438,39.26,77262.75,0.0,-0.96324,3e-05,5.21704]
[1776449816119,39.26,77264.65,0.0,-0.96317,3e-05,5.22473]
[1776449817548,39.26,77273.31,0.0,-0.96289,3e-05,5.25805]
[1776449819558,39.26,77276.76,0.0,-0.96277,3e-05,5.27154]
[1776449820598,39.26,77279.9,0.0,-0.96267,3e-05,5.28359]
[1776449821580,39.26,77289.95,0.0,-0.96235,3e-05,5.32175]
[1776449822587,39.26,77295.32,0.0,-0.96217,3e-05,5.3423]
[1776449824407,39.26,77295.32,0.0,-0.96217,3e-05,5.3423]
[1776449823594,39.26,77296.4,0.0,-0.96214,3e-05,5.34656]
[1776449828632,39.26,77305.65,0.0,-0.96183,3e-05,5.38239]
[1776449829639,39.26,77306.52,0.0,-0.9618,3e-05,5.38589]
[1776449830646,39.26,77310.35,0.0,-0.96168,3e-05,5.40057]
[1776449831588,39.26,77310.35,0.0,-0.96168,3e-05,5.40057]
[1776449831667,39.26,77302.56,0.0,-0.96193,3e-05,5.37085]
[1776449832663,39.26,77292.5,0.0,-0.96225,3e-05,5.33274]
[1776449833672,39.26,77288.87,0.0,-0.96237,3e-05,5.31914]
[1776449835551,39.26,77289.4,0.0,-0.96235,3e-05,5.32131]
[1776449835686,39.27,77293.7,0.0,-0.96221,3e-05,5.33777]
[1776449840183,39.27,77293.44,0.0,-0.96222,3e-05,5.33704]
[1776449840435,39.27,77293.44,0.0,-0.96222,3e-05,5.33704]
[1776449840401,39.27,77295.75,0.0,-0.96214,3e-05,5.34605]
[1776449845354,39.27,77297.15,0.0,-0.96209,3e-05,5.35179]
[1776449845437,39.27,77297.15,0.0,-0.96209,3e-05,5.35179]
[1776449845756,39.27,77302.18,0.0,-0.96193,3e-05,5.3711]
[1776449848989,39.27,77303.85,0.0,-0.96187,3e-05,5.37757]
[1776449849187,39.27,77303.85,0.0,-0.96187,3e-05,5.37757]
[1776449849244,39.27,77303.85,0.0,-0.96187,3e-05,5.37757]
[1776449849440,39.27,77303.85,0.0,-0.96187,3e-05,5.37757]
[1776449849344,39.27,77293.1,0.0,-0.96222,3e-05,5.33675]
[1776449849784,39.27,77292.16,0.0,-0.96225,3e-05,5.33331]
[1776449851396,39.27,77292.16,0.0,-0.96225,3e-05,5.33331]
[1776449851443,39.27,77292.16,0.0,-0.96225,3e-05,5.33331]
[1776449856833,39.27,77293.41,0.0,-0.96222,3e-05,5.33591]
[1776449862204,39.27,77293.13,0.0,-0.96223,3e-05,5.33534]
[1776449862437,39.27,77293.13,0.0,-0.96223,3e-05,5.33534]
[1776449864890,39.27,77304.6,0.0,-0.96185,3e-05,5.37945]
[1776449866391,39.27,77304.6,0.0,-0.96185,3e-05,5.37945]
[1776449866439,39.27,77304.6,0.0,-0.96185,3e-05,5.37945]
[1776449866447,39.27,77311.61,0.0,-0.96162,3e-05,5.40627]
[1776449866904,39.27,77313.15,0.0,-0.96157,3e-05,5.41217]
[1776449868918,39.27,77319.44,0.0,-0.96136,3e-05,5.43626]
[1776449870518,39.27,77321.56,0.0,-0.96129,3e-05,5.44436]
[1776449870668,39.27,77321.56,0.0,-0.96129,3e-05,5.44436]
[1776449873398,39.27,77323.71,0.0,-0.96122,3e-05,5.45249]
[1776449873437,39.27,77323.71,0.0,-0.96122,3e-05,5.45249]
[1776449872946,39.27,77319.93,0.0,-0.96135,3e-05,5.43789]
[1776449874961,39.27,77316.28,0.0,-0.96147,3e-05,5.4238]
[1776449877222,39.27,77314.94,0.0,-0.96151,3e-05,5.41865]
[1776449877436,39.27,77314.94,0.0,-0.96151,3e-05,5.41865]
[1776449877323,39.27,77314.55,0.0,-0.96153,3e-05,5.41714]
[1776449877528,39.27,77314.55,0.0,-0.96153,3e-05,5.41714]
[1776449877689,39.27,77314.55,0.0,-0.96153,3e-05,5.41714]
[1776449880886,39.27,77314.36,0.0,-0.96153,3e-05,5.41637]
[1776449880941,39.27,77314.36,0.0,-0.96153,3e-05,5.41637]
[1776449881003,39.27,77323.28,0.0,-0.96124,3e-05,5.45059]
[1776449882010,39.27,77328.42,0.0,-0.96107,3e-05,5.47031]
[1776449883970,39.27,77329.54,0.0,-0.96104,3e-05,5.47452]
[1776449884192,39.27,77329.54,0.0,-0.96104,3e-05,5.47452]
[1776449886880,39.27,77325.81,0.0,-0.96116,3e-05,5.45982]
[1776449886937,39.27,77325.81,0.0,-0.96116,3e-05,5.45982]
[1776449887045,39.27,77326.86,0.0,-0.96113,3e-05,5.46378]
[1776449892080,39.27,77326.83,0.0,-0.96113,3e-05,5.46322]
[1776449893088,39.27,77320.9,0.0,-0.96133,3e-05,5.44033]
[1776449894038,39.27,77320.9,0.0,-0.96133,3e-05,5.44033]
[1776449894213,39.27,77310.76,0.0,-0.96166,3e-05,5.40143]
[1776449895101,39.27,77306.2,0.0,-0.96181,3e-05,5.38404]
[1776449897370,39.27,77308.21,0.0,-0.96174,3e-05,5.39176]
[1776449898977,39.27,77308.4,0.0,-0.96174,3e-05,5.39253]
[1776449899189,39.27,77308.4,0.0,-0.96174,3e-05,5.39253]
[1776449899197,39.27,77306.49,0.0,-0.9618,3e-05,5.38526]
[1776449901461,39.27,77305.52,0.0,-0.96183,3e-05,5.3816]
[1776449901691,39.27,77308.36,0.0,-0.96174,3e-05,5.39248]
[1776449907185,39.27,77313.66,0.0,-0.96156,3e-05,5.41279]
[1776449908192,39.27,77318.44,0.0,-0.96141,3e-05,5.43109]
[1776449910210,39.27,77315.22,0.0,-0.96151,3e-05,5.41862]
[1776449911150,39.27,77315.22,0.0,-0.96151,3e-05,5.41862]
[1776449911200,39.27,77315.22,0.0,-0.96151,3e-05,5.41862]
[1776449911436,39.27,77315.22,0.0,-0.96151,3e-05,5.41862]
[1776449911537,39.27,77309.82,0.0,-0.96171,3e-05,5.39487]
[1776449913227,39.27,77310.42,0.0,-0.96169,3e-05,5.39719]
[1776449914234,39.27,77317.94,0.0,-0.96145,3e-05,5.42597]
[1776449915398,39.27,77317.94,0.0,-0.96145,3e-05,5.42597]
[1776449915438,39.27,77317.94,0.0,-0.96145,3e-05,5.42597]
[1776449915481,39.27,77322.54,0.0,-0.96129,3e-05,5.44358]
[1776449916070,39.27,77322.54,0.0,-0.96129,3e-05,5.44358]
[1776449916195,39.27,77322.54,0.0,-0.96129,3e-05,5.44358]
[1776449916248,39.27,77322.81,0.0,-0.96129,3e-05,5.44454]
[1776449921283,39.27,77329.41,0.0,-0.96107,3e-05,5.46956]
[1776449921613,39.27,77329.41,0.0,-0.96107,3e-05,5.46956]
[1776449921690,39.27,77329.41,0.0,-0.96107,3e-05,5.46956]
[1776449927320,39.27,77325.52,0.0,-0.96121,3e-05,5.45404]
[1776449927436,39.27,77325.52,0.0,-0.96121,3e-05,5.45404]
[1776449927550,39.27,77325.52,0.0,-0.96121,3e-05,5.45404]
[1776449927694,39.27,77326.77,0.0,-0.96116,3e-05,5.45877]
[1776449928333,39.27,77327.56,0.0,-0.96114,3e-05,5.46172]
[1776449931204,39.27,77329.16,0.0,-0.96109,3e-05,5.46771]
[1776449931436,39.27,77329.16,0.0,-0.96109,3e-05,5.46771]
[1776449933367,39.27,77314.15,0.0,-0.96158,3e-05,5.40975]
[1776449934373,39.27,77302.89,0.0,-0.96195,3e-05,5.36676]
[1776449935080,39.27,77302.89,0.0,-0.96195,3e-05,5.36676]
[1776449935383,39.27,77293.09,0.0,-0.96227,3e-05,5.32959]
[1776449936388,39.27,77286.49,0.0,-0.96248,3e-05,5.30474]
[1776449939073,39.27,77288.58,0.0,-0.96241,3e-05,5.31294]
[1776449942431,39.27,77295.39,0.0,-0.96219,3e-05,5.33928]
[1776449943438,39.27,77299.66,0.0,-0.96205,3e-05,5.35559]
[1776449943978,39.27,77299.66,0.0,-0.96205,3e-05,5.35559]
[1776449944030,39.27,77299.66,0.0,-0.96205,3e-05,5.35559]
[1776449944201,39.27,77299.66,0.0,-0.96205,3e-05,5.35559]
[1776449944445,39.27,77299.21,0.0,-0.96206,3e-05,5.35395]
[1776449947466,39.27,77292.15,0.0,-0.96229,3e-05,5.32738]
[1776449948540,39.27,77292.15,0.0,-0.96229,3e-05,5.32738]
[1776449948606,39.27,77290.34,0.0,-0.96234,3e-05,5.32064]
[1776449948690,39.27,77290.34,0.0,-0.96234,3e-05,5.32064]
[1776449949480,39.27,77288.23,0.0,-0.96241,3e-05,5.31278]
[1776449950488,39.27,77277.81,0.0,-0.96274,3e-05,5.27362]
[1776449951496,39.27,77269.5,0.0,-0.96301,3e-05,5.24262]
[1776449952503,39.27,77270.47,0.0,-0.96297,3e-05,5.24651]
[1776449956530,39.27,77265.29,0.0,-0.96314,3e-05,5.22736]
[1776449959056,39.27,77264.77,0.0,-0.96316,3e-05,5.22444]
[1776449959132,39.27,77264.77,0.0,-0.96316,3e-05,5.22444]
[1776449959197,39.27,77264.77,0.0,-0.96316,3e-05,5.22444]
[1776449959552,39.27,77267.74,0.0,-0.96307,3e-05,5.23507]
[1776449964588,39.26,77268.26,0.0,-0.96307,3e-05,5.23533]
[1776449965344,39.26,77268.26,0.0,-0.96307,3e-05,5.23533]
[1776449965413,39.26,77268.26,0.0,-0.96307,3e-05,5.23533]
[1776449965442,39.26,77268.26,0.0,-0.96307,3e-05,5.23533]
[1776449965595,39.26,77267.67,0.0,-0.96309,3e-05,5.23341]
[1776449966602,39.27,77263.7,0.0,-0.96321,3e-05,5.21886]
[1776449969359,39.27,77262.66,0.0,-0.96324,3e-05,5.21527]
[1776449969369,39.27,77262.66,0.0,-0.96324,3e-05,5.21527]
[1776449969438,39.27,77262.66,0.0,-0.96324,3e-05,5.21527]
[1776449969468,39.27,77258.32,0.0,-0.96337,3e-05,5.19972]
[1776449969623,39.27,77253.06,0.0,-0.96354,3e-05,5.18015]
[1776449971640,39.27,77250.0,0.0,-0.96365,3e-05,5.16573]
[1776449972646,39.27,77245.93,0.0,-0.96378,3e-05,5.15025]
[1776449974661,39.26,77236.75,0.0,-0.96408,3e-05,5.11559]
[1776449975826,39.26,77236.75,0.0,-0.96408,3e-05,5.11559]
[1776449975834,39.26,77236.75,0.0,-0.96408,3e-05,5.11559]
[1776449975936,39.26,77236.75,0.0,-0.96408,3e-05,5.11559]
[1776449975944,39.26,77236.08,0.0,-0.9641,3e-05,5.11247]
[1776449981717,39.26,77236.87,0.0,-0.96409,3e-05,5.1139]
[1776449983479,39.26,77236.87,0.0,-0.96409,3e-05,5.1139]
[1776449983485,39.26,77236.87,0.0,-0.96409,3e-05,5.1139]
[1776449983538,39.26,77237.86,0.0,-0.96406,3e-05,5.11696]
[1776449983695,39.26,77237.86,0.0,-0.96406,3e-05,5.11696]
[1776449988383,39.26,77238.98,0.0,-0.96404,3e-05,5.12016]
[1776449988388,39.26,77238.98,0.0,-0.96404,3e-05,5.12016]
[1776449988438,39.26,77238.98,0.0,-0.96404,3e-05,5.12016]
[1776449988485,39.25,77238.95,0.0,-0.96404,3e-05,5.11942]
[1776449993038,39.25,77238.39,0.0,-0.96407,3e-05,5.11642]
[1776449993070,39.25,77238.39,0.0,-0.96407,3e-05,5.11642]
[1776449993262,39.25,77238.39,0.0,-0.96407,3e-05,5.11642]
[1776449993332,39.25,77231.85,0.0,-0.96428,3e-05,5.09173]
[1776449993801,39.25,77222.01,0.0,-0.96458,3e-05,5.05566]
[1776449994808,39.25,77217.74,0.0,-0.96471,3e-05,5.0398]
[1776449995815,39.25,77215.39,0.0,-0.96479,3e-05,5.03084]
[1776449998835,39.25,77220.32,0.0,-0.96464,3e-05,5.04851]
[1776449999843,39.25,77227.76,0.0,-0.96441,3e-05,5.0756]
[1776450000850,39.25,77231.91,0.0,-0.96429,3e-05,5.09064]
[1776450001733,39.25,77231.91,0.0,-0.96429,3e-05,5.09064]
[1776450001968,39.25,77231.91,0.0,-0.96429,3e-05,5.09064]
[1776450002021,39.25,77232.95,0.0,-0.96426,3e-05,5.09398]
[1776450002864,39.25,77240.11,0.0,-0.96404,3e-05,5.12008]
[1776450004176,39.25,77240.11,0.0,-0.96404,3e-05,5.12008]
[1776450004179,39.25,77240.11,0.0,-0.96404,3e-05,5.12008]
[1776450004210,39.25,77240.11,0.0,-0.96404,3e-05,5.12008]
[1776450004278,39.25,77242.84,0.0,-0.96396,3e-05,5.12985]
[1776450009226,39.24,77241.17,0.0,-0.96402,3e-05,5.12242]
[1776450009282,39.24,77241.17,0.0,-0.96402,3e-05,5.12242]
[1776450009440,39.24,77241.17,0.0,-0.96402,3e-05,5.12242]
[1776450009492,39.24,77240.18,0.0,-0.96405,3e-05,5.11845]
[1776450014001,39.24,77237.08,0.0,-0.96416,3e-05,5.10582]
[1776450014046,39.24,77237.08,0.0,-0.96416,3e-05,5.10582]
[1776450014191,39.24,77237.08,0.0,-0.96416,3e-05,5.10582]
[1776450014261,39.24,77237.53,0.0,-0.96415,3e-05,5.10718]
[1776450016700,39.24,77240.42,0.0,-0.96406,3e-05,5.11724]
[1776450016731,39.24,77240.42,0.0,-0.96406,3e-05,5.11724]
[1776450016938,39.24,77240.42,0.0,-0.96406,3e-05,5.11724]
[1776450016963,39.24,77242.79,0.0,-0.96399,3e-05,5.12567]
[1776450022372,39.23,77240.86,0.0,-0.96406,3e-05,5.11726]
[1776450022440,39.23,77240.86,0.0,-0.96406,3e-05,5.11726]
[1776450022518,39.23,77240.31,0.0,-0.96408,3e-05,5.11491]
[1776450027035,39.23,77230.79,0.0,-0.96439,3e-05,5.07865]
[1776450028042,39.23,77218.27,0.0,-0.96478,3e-05,5.03253]
[1776450029049,39.23,77206.61,0.0,-0.96513,3e-05,4.98987]
[1776450030056,39.23,77199.13,0.0,-0.96536,3e-05,4.96252]
[1776450032070,39.23,77196.28,0.0,-0.96547,3e-05,4.94921]
[1776450033923,39.23,77196.07,0.0,-0.96547,3e-05,4.94841]
[1776450033937,39.23,77196.07,0.0,-0.96547,3e-05,4.94841]
[1776450034084,39.23,77196.65,0.0,-0.96546,3e-05,4.95046]
[1776450036321,39.23,77197.95,0.0,-0.96542,3e-05,4.95515]
[1776450036362,39.23,77197.95,0.0,-0.96542,3e-05,4.95515]
[1776450036438,39.23,77197.95,0.0,-0.96542,3e-05,4.95515]
[1776450036537,39.23,77198.57,0.0,-0.9654,3e-05,4.95729]
[1776450037105,39.23,77194.27,0.0,-0.96553,3e-05,4.94179]
[1776450038112,39.23,77189.54,0.0,-0.96567,3e-05,4.92469]
[1776450040799,39.23,77188.11,0.0,-0.96572,3e-05,4.91898]
[1776450040805,39.23,77188.11,0.0,-0.96572,3e-05,4.91898]
[1776450040936,39.23,77188.11,0.0,-0.96572,3e-05,4.91898]
[1776450041133,39.22,77187.04,0.0,-0.96576,3e-05,4.91456]
[1776450042140,39.22,77178.33,0.0,-0.96602,3e-05,4.8828]
[1776450043147,39.22,77177.51,0.0,-0.96605,3e-05,4.87936]
[1776450044155,39.22,77186.96,0.0,-0.96577,3e-05,4.91318]
[1776450045162,39.22,77199.31,0.0,-0.9654,3e-05,4.95772]
[1776450046169,39.22,77203.96,0.0,-0.96526,3e-05,4.97447]
[1776450047760,39.22,77204.85,0.0,-0.96523,3e-05,4.9776]
[1776450047763,39.22,77204.85,0.0,-0.96523,3e-05,4.9776]
[1776450047946,39.22,77204.85,0.0,-0.96523,3e-05,4.9776]
[1776450049190,39.22,77204.46,0.0,-0.96524,3e-05,4.97601]
[1776450051204,39.22,77200.75,0.0,-0.96536,3e-05,4.96243]
[1776450052211,39.22,77186.56,0.0,-0.96578,3e-05,4.91134]
[1776450053351,39.22,77186.56,0.0,-0.96578,3e-05,4.91134]
[1776450053396,39.22,77186.56,0.0,-0.96578,3e-05,4.91134]
[1776450053440,39.22,77186.56,0.0,-0.96578,3e-05,4.91134]
[1776450053495,39.22,77180.51,0.0,-0.96596,3e-05,4.88964]
[1776450054225,39.22,77176.14,0.0,-0.9661,3e-05,4.8735]
[1776450055807,39.22,77176.93,0.0,-0.96607,3e-05,4.87641]
[1776450055848,39.22,77176.93,0.0,-0.96607,3e-05,4.87641]
[1776450055938,39.22,77176.93,0.0,-0.96607,3e-05,4.87641]
[1776450056238,39.22,77180.09,0.0,-0.96598,3e-05,4.88777]
[1776450057225,39.22,77180.09,0.0,-0.96598,3e-05,4.88777]
[1776450058253,39.22,77185.83,0.0,-0.96581,3e-05,4.90845]
[1776450061183,39.22,77188.46,0.0,-0.96573,3e-05,4.91793]
[1776450061275,39.22,77192.99,0.0,-0.96559,3e-05,4.93423]
[1776450063288,39.22,77197.6,0.0,-0.96545,3e-05,4.9508]
[1776450068677,39.22,77200.76,0.0,-0.96536,3e-05,4.96209]
[1776450068693,39.22,77200.76,0.0,-0.96536,3e-05,4.96209]
[1776450068324,39.22,77209.99,0.0,-0.96508,3e-05,4.99547]
[1776450068731,39.22,77209.99,0.0,-0.96508,3e-05,4.99547]
[1776450068943,39.22,77209.99,0.0,-0.96508,3e-05,4.99547]
[1776450069332,39.22,77214.72,0.0,-0.96494,3e-05,5.01256]
[1776450071346,39.22,77218.43,0.0,-0.96483,3e-05,5.0258]
[1776450073990,39.22,77220.83,0.0,-0.96476,3e-05,5.03424]
[1776450074193,39.22,77220.83,0.0,-0.96476,3e-05,5.03424]
[1776450074367,39.22,77220.73,0.0,-0.96476,3e-05,5.0337]
[1776450077387,39.22,77217.29,0.0,-0.96487,3e-05,5.02062]
[1776450079023,39.22,77217.17,0.0,-0.96488,3e-05,5.02002]
[1776450079084,39.22,77217.17,0.0,-0.96488,3e-05,5.02002]
[1776450079192,39.22,77217.17,0.0,-0.96488,3e-05,5.02002]
[1776450079402,39.22,77217.66,0.0,-0.96486,3e-05,5.02165]
[1776450081664,39.22,77219.97,0.0,-0.96479,3e-05,5.02991]
[1776450081696,39.22,77219.97,0.0,-0.96479,3e-05,5.02991]
[1776450081701,39.21,77219.82,0.0,-0.9648,3e-05,5.02919]
[1776450083430,39.21,77229.78,0.0,-0.9645,3e-05,5.06524]
[1776450084436,39.21,77235.26,0.0,-0.96433,3e-05,5.08511]
[1776450084968,39.21,77235.26,0.0,-0.96433,3e-05,5.08511]
[1776450085010,39.21,77235.26,0.0,-0.96433,3e-05,5.08511]
[1776450085194,39.21,77235.26,0.0,-0.96433,3e-05,5.08511]
[1776450085444,39.21,77234.92,0.0,-0.96434,3e-05,5.0836]
[1776450089701,39.21,77236.65,0.0,-0.9643,3e-05,5.08916]
[1776450089709,39.21,77236.65,0.0,-0.9643,3e-05,5.08916]
[1776450089939,39.21,77235.65,0.0,-0.96433,3e-05,5.08522]
[1776450090479,39.21,77229.61,0.0,-0.96452,3e-05,5.0628]
[1776450092903,39.21,77229.21,0.0,-0.96455,3e-05,5.05795]
[1776450092937,39.21,77229.21,0.0,-0.96455,3e-05,5.05795]
[1776450093500,39.21,77220.57,0.0,-0.96482,3e-05,5.02617]
[1776450094507,39.21,77217.85,0.0,-0.9649,3e-05,5.0161]
[1776450094983,39.21,77217.85,0.0,-0.9649,3e-05,5.0161]
[1776450095085,39.21,77217.85,0.0,-0.9649,3e-05,5.0161]
[1776450095514,39.21,77211.71,0.0,-0.96509,3e-05,4.99364]
[1776450096521,39.21,77206.63,0.0,-0.96525,3e-05,4.97512]
[1776450097107,39.21,77206.63,0.0,-0.96525,3e-05,4.97512]
[1776450097199,39.21,77206.63,0.0,-0.96525,3e-05,4.97512]
[1776450097528,39.21,77204.78,0.0,-0.9653,3e-05,4.96835]
[1776450099542,39.21,77198.15,0.0,-0.9655,3e-05,4.94429]
[1776450100549,39.21,77190.55,0.0,-0.96573,3e-05,4.91693]
[1776450101556,39.21,77184.33,0.0,-0.96592,3e-05,4.89465]
[1776450102563,39.21,77174.26,0.0,-0.96622,3e-05,4.85817]
[1776450103570,39.2,77170.36,0.0,-0.96634,3e-05,4.84384]
[1776450105583,39.2,77161.58,0.0,-0.9666,3e-05,4.81185]
[1776450106591,39.2,77158.22,0.0,-0.96671,3e-05,4.79959]
[1776450107598,39.2,77153.13,0.0,-0.96686,3e-05,4.78127]
[1776450108604,39.2,77150.04,0.0,-0.96695,3e-05,4.77006]
[1776450110620,39.2,77155.89,0.0,-0.96679,3e-05,4.79003]
[1776450115410,39.2,77157.1,0.0,-0.96676,3e-05,4.79291]
[1776450115440,39.2,77157.1,0.0,-0.96676,3e-05,4.79291]
[1776450117669,39.19,77162.33,0.0,-0.96662,3e-05,4.81039]
[1776450119154,39.19,77164.41,0.0,-0.96656,3e-05,4.81739]
[1776450119198,39.19,77164.41,0.0,-0.96656,3e-05,4.81739]
[1776450119224,39.19,77164.41,0.0,-0.96656,3e-05,4.81739]
[1776450119437,39.19,77164.41,0.0,-0.96656,3e-05,4.81739]
[1776450119683,39.19,77165.0,0.0,-0.96655,3e-05,4.8191]
[1776450122282,39.19,77164.21,0.0,-0.96657,3e-05,4.81555]
[1776450122328,39.19,77164.21,0.0,-0.96657,3e-05,4.81555]
[1776450122437,39.19,77164.21,0.0,-0.96657,3e-05,4.81555]
[1776450122704,39.19,77157.44,0.0,-0.96678,3e-05,4.79123]
[1776450123711,39.19,77153.09,0.0,-0.96691,3e-05,4.77555]
[1776450123984,39.19,77153.09,0.0,-0.96691,3e-05,4.77555]
[1776450124066,39.19,77153.09,0.0,-0.96691,3e-05,4.77555]
[1776450124191,39.19,77153.09,0.0,-0.96691,3e-05,4.77555]
[1776450124718,39.19,77150.15,0.0,-0.96699,3e-05,4.76489]
[1776450127430,39.19,77148.8,0.0,-0.96704,3e-05,4.75957]
[1776450127688,39.19,77148.8,0.0,-0.96704,3e-05,4.75957]
[1776450127739,39.18,77154.41,0.0,-0.96688,3e-05,4.77901]
[1776450127906,39.18,77154.41,0.0,-0.96688,3e-05,4.77901]
[1776450127936,39.18,77154.41,0.0,-0.96688,3e-05,4.77901]
[1776450131087,39.18,77158.18,0.0,-0.9668,3e-05,4.78834]
[1776450131188,39.18,77158.18,0.0,-0.9668,3e-05,4.78834]
[1776450131810,39.17,77156.48,0.0,-0.96685,3e-05,4.78201]
[1776450131935,39.17,77156.48,0.0,-0.96685,3e-05,4.78201]
[1776450132774,39.17,77156.71,0.0,-0.96685,3e-05,4.78249]
[1776450135795,39.17,77152.83,0.0,-0.96697,3e-05,4.76782]
[1776450136802,39.17,77139.75,0.0,-0.96735,3e-05,4.72165]
[1776450137809,39.17,77137.76,0.0,-0.96741,3e-05,4.71446]
[1776450140396,39.17,77139.59,0.0,-0.96736,3e-05,4.72063]
[1776450140498,39.17,77141.73,0.0,-0.9673,3e-05,4.72763]
[1776450140830,39.17,77150.45,0.0,-0.96705,3e-05,4.75821]
[1776450142205,39.17,77150.45,0.0,-0.96705,3e-05,4.75821]
[1776450142278,39.17,77153.03,0.0,-0.96698,3e-05,4.76667]
[1776450142995,39.17,77153.03,0.0,-0.96698,3e-05,4.76667]
[1776450143203,39.17,77153.03,0.0,-0.96698,3e-05,4.76667]
[1776450150900,39.16,77148.13,0.0,-0.96714,3e-05,4.74693]
[1776450152679,39.16,77148.13,0.0,-0.96714,3e-05,4.74693]
[1776450152687,39.16,77148.13,0.0,-0.96714,3e-05,4.74693]
[1776450152717,39.16,77144.96,0.0,-0.96726,3e-05,4.73243]
[1776450152862,39.16,77144.96,0.0,-0.96726,3e-05,4.73243]
[1776450152936,39.16,77144.96,0.0,-0.96726,3e-05,4.73243]
[1776450155758,39.16,77145.66,0.0,-0.96724,3e-05,4.73464]
[1776450155821,39.16,77144.91,0.0,-0.96726,3e-05,4.73176]
[1776450155939,39.16,77144.91,0.0,-0.96726,3e-05,4.73176]
[1776450156040,39.16,77142.09,0.0,-0.96735,3e-05,4.72164]
[1776450157949,39.16,77137.67,0.0,-0.96748,3e-05,4.70572]
[1776450158956,39.16,77134.82,0.0,-0.96756,3e-05,4.69558]
[1776450161461,39.16,77134.47,0.0,-0.96757,3e-05,4.69417]
[1776450161689,39.16,77134.47,0.0,-0.96757,3e-05,4.69417]
[1776450161791,39.15,77135.91,0.0,-0.96754,3e-05,4.69879]
[1776450161821,39.15,77135.91,0.0,-0.96754,3e-05,4.69879]
[1776450161941,39.15,77135.91,0.0,-0.96754,3e-05,4.69879]
[1776450162984,39.15,77131.3,0.0,-0.96767,3e-05,4.68255]
[1776450166752,39.15,77130.7,0.0,-0.96769,3e-05,4.6801]
[1776450166799,39.15,77132.36,0.0,-0.96765,3e-05,4.68554]
[1776450166937,39.15,77132.36,0.0,-0.96765,3e-05,4.68554]
[1776450167144,39.15,77132.36,0.0,-0.96765,3e-05,4.68554]
[1776450167187,39.15,77132.36,0.0,-0.96765,3e-05,4.68554]
[1776450167240,39.15,77138.57,0.0,-0.96748,3e-05,4.70544]
[1776450168020,39.15,77145.09,0.0,-0.96729,3e-05,4.72822]
[1776450168871,39.15,77145.09,0.0,-0.96729,3e-05,4.72822]
[1776450168935,39.15,77145.09,0.0,-0.96729,3e-05,4.72822]
[1776450169027,39.15,77150.45,0.0,-0.96714,3e-05,4.7468]
[1776450170038,39.15,77155.67,0.0,-0.96699,3e-05,4.7649]
[1776450171751,39.15,77155.67,0.0,-0.96699,3e-05,4.7649]
[1776450171800,39.15,77160.89,0.0,-0.96684,3e-05,4.7827]
[1776450171859,39.15,77160.89,0.0,-0.96684,3e-05,4.7827]
[1776450171888,39.15,77160.89,0.0,-0.96684,3e-05,4.7827]
[1776450171939,39.15,77160.89,0.0,-0.96684,3e-05,4.7827]
[1776450172053,39.15,77163.27,0.0,-0.96677,3e-05,4.7911]
[1776450174067,39.14,77168.58,0.0,-0.96663,3e-05,4.80918]
[1776450175074,39.14,77171.65,0.0,-0.96654,3e-05,4.81971]
[1776450176082,39.14,77174.45,0.0,-0.96646,3e-05,4.82926]
[1776450177089,39.14,77178.18,0.0,-0.96635,3e-05,4.84211]
[1776450178530,39.14,77178.18,0.0,-0.96635,3e-05,4.84211]
[1776450178590,39.14,77178.18,0.0,-0.96635,3e-05,4.84211]
[1776450178690,39.14,77178.18,0.0,-0.96635,3e-05,4.84211]
[1776450178737,39.14,77179.54,0.0,-0.96632,3e-05,4.84608]
[1776450180120,39.14,77187.47,0.0,-0.96609,3e-05,4.87393]
[1776450181118,39.14,77193.02,0.0,-0.96593,3e-05,4.89335]
[1776450182125,39.14,77190.72,0.0,-0.966,3e-05,4.88461]
[1776450184331,39.13,77192.4,0.0,-0.96595,3e-05,4.89011]
[1776450184437,39.13,77192.4,0.0,-0.96595,3e-05,4.89011]
[1776450184504,39.13,77192.4,0.0,-0.96595,3e-05,4.89011]
[1776450184708,39.13,77192.4,0.0,-0.96595,3e-05,4.89011]
[1776450184795,39.13,77191.88,0.0,-0.96598,3e-05,4.88721]
[1776450185146,39.13,77187.91,0.0,-0.9661,3e-05,4.873]
[1776450186141,39.13,77187.91,0.0,-0.9661,3e-05,4.873]
[1776450186204,39.13,77187.91,0.0,-0.9661,3e-05,4.873]
[1776450186242,39.13,77183.83,0.0,-0.96623,3e-05,4.85743]
[1776450187160,39.13,77180.61,0.0,-0.96632,3e-05,4.84595]
[1776450188036,39.13,77180.61,0.0,-0.96632,3e-05,4.84595]
[1776450188191,39.13,77180.61,0.0,-0.96632,3e-05,4.84595]
[1776450188208,39.13,77176.83,0.0,-0.96644,3e-05,4.8316]
[1776450193842,39.12,77176.76,0.0,-0.96646,3e-05,4.82973]
[1776450194869,39.12,77177.64,0.0,-0.96644,3e-05,4.83204]
[1776450194942,39.12,77177.64,0.0,-0.96644,3e-05,4.83204]
[1776450198237,39.12,77181.9,0.0,-0.96633,3e-05,4.84552]
[1776450200501,39.12,77179.58,0.0,-0.9664,3e-05,4.83683]
[1776450200694,39.12,77179.58,0.0,-0.9664,3e-05,4.83683]
[1776450203481,39.11,77176.46,0.0,-0.9665,3e-05,4.82451]
[1776450203691,39.11,77176.46,0.0,-0.9665,3e-05,4.82451]
[1776450203736,39.11,77171.88,0.0,-0.96664,3e-05,4.80786]
[1776450207757,39.11,77173.03,0.0,-0.96661,3e-05,4.81119]
[1776450209316,39.11,77166.66,0.0,-0.96681,3e-05,4.78715]
[1776450210323,39.11,77163.67,0.0,-0.9669,3e-05,4.77625]
[1776450212337,39.11,77170.57,0.0,-0.96672,3e-05,4.79744]
[1776450213490,39.11,77170.57,0.0,-0.96672,3e-05,4.79744]
[1776450213526,39.11,77197.77,0.0,-0.96592,3e-05,4.89408]
[1776450214420,39.11,77223.06,0.0,-0.96516,3e-05,4.98545]
[1776450215379,39.1,77213.61,0.0,-0.96545,3e-05,4.9508]
[1776450216383,39.1,77202.53,0.0,-0.96578,3e-05,4.91015]
[1776450217157,39.1,77202.53,0.0,-0.96578,3e-05,4.91015]
[1776450217389,39.1,77196.16,0.0,-0.96598,3e-05,4.88666]
[1776450218396,39.1,77200.58,0.0,-0.96585,3e-05,4.90198]
[1776450221418,39.1,77205.25,0.0,-0.96573,3e-05,4.91723]
[1776450222425,39.1,77228.13,0.0,-0.96504,3e-05,4.9996]
[1776450223432,39.1,77250.76,0.0,-0.96434,3e-05,5.08256]
[1776450224439,39.1,77252.06,0.0,-0.9643,3e-05,5.08725]
[1776450225445,39.09,77257.64,0.0,-0.96413,3e-05,5.10762]
[1776450226453,39.09,77251.72,0.0,-0.96432,3e-05,5.08551]
[1776450227460,39.09,77248.37,0.0,-0.96442,3e-05,5.0729]
[1776450228206,39.09,77248.37,0.0,-0.96442,3e-05,5.0729]
[1776450228467,39.09,77249.72,0.0,-0.96438,3e-05,5.07763]
[1776450232198,39.09,77251.73,0.0,-0.96433,3e-05,5.08436]
[1776450232495,39.09,77248.44,0.0,-0.96443,3e-05,5.07202]
[1776450233502,39.09,77254.06,0.0,-0.96426,3e-05,5.0919]
[1776450234509,39.09,77258.04,0.0,-0.96414,3e-05,5.10614]
[1776450235393,39.09,77258.04,0.0,-0.96414,3e-05,5.10614]
[1776450236201,39.09,77256.64,0.0,-0.96419,3e-05,5.10069]
[1776450236523,39.09,77254.04,0.0,-0.96427,3e-05,5.09083]
[1776450236923,39.09,77254.04,0.0,-0.96427,3e-05,5.09083]
[1776450236935,39.09,77254.04,0.0,-0.96427,3e-05,5.09083]
[1776450237530,39.09,77250.99,0.0,-0.96437,3e-05,5.07934]
[1776450238193,39.09,77250.99,0.0,-0.96437,3e-05,5.07934]
[1776450242569,39.08,77254.65,0.0,-0.96427,3e-05,5.09166]
[1776450244483,39.08,77252.84,0.0,-0.96433,3e-05,5.08472]
[1776450244691,39.08,77252.84,0.0,-0.96433,3e-05,5.08472]
[1776450248612,39.08,77257.63,0.0,-0.96419,3e-05,5.10114]
[1776450249619,39.08,77265.17,0.0,-0.96395,3e-05,5.12879]
[1776450250627,39.08,77273.83,0.0,-0.96368,3e-05,5.16098]
[1776450251634,39.08,77280.92,0.0,-0.96347,3e-05,5.18674]
[1776450252641,39.08,77286.69,0.0,-0.96329,3e-05,5.20792]
[1776450253649,39.08,77293.24,0.0,-0.96308,3e-05,5.23206]
[1776450254656,39.07,77299.13,0.0,-0.9629,3e-05,5.25375]
[1776450255662,39.07,77301.78,0.0,-0.96282,3e-05,5.26323]
[1776450258684,39.07,77294.36,0.0,-0.96307,3e-05,5.23367]
[1776450263720,39.06,77294.45,0.0,-0.96309,3e-05,5.2316]
[1776450264727,39.06,77291.53,0.0,-0.96318,3e-05,5.22014]
[1776450265734,39.06,77281.58,0.0,-0.9635,3e-05,5.1824]
[1776450266742,39.06,77268.51,0.0,-0.96392,3e-05,5.13331]
[1776450267748,39.06,77265.75,0.0,-0.96401,3e-05,5.12275]
[1776450268755,39.06,77271.02,0.0,-0.96384,3e-05,5.14202]
[1776450269925,39.06,77271.02,0.0,-0.96384,3e-05,5.14202]
[1776450269762,39.06,77276.7,0.0,-0.96367,3e-05,5.16283]
[1776450270769,39.06,77281.75,0.0,-0.96351,3e-05,5.18131]
[1776450271776,39.06,77284.82,0.0,-0.96344,3e-05,5.1894]
[1776450276365,39.05,77286.42,0.0,-0.9634,3e-05,5.19372]
[1776450276441,39.05,77286.42,0.0,-0.9634,3e-05,5.19372]
[1776450280840,39.05,77292.92,0.0,-0.96321,3e-05,5.21601]
[1776450281847,39.05,77286.99,0.0,-0.96341,3e-05,5.19332]
[1776450282860,39.05,77281.91,0.0,-0.96357,3e-05,5.17392]
[1776450283863,39.05,77274.34,0.0,-0.96381,3e-05,5.14532]
[1776450284870,39.04,77276.01,0.0,-0.96376,3e-05,5.15121]
[1776450287101,39.04,77274.28,0.0,-0.96382,3e-05,5.14409]
[1776450287891,39.04,77292.14,0.0,-0.96326,3e-05,5.21051]
[1776450288898,39.04,77303.33,0.0,-0.96291,3e-05,5.25219]
[1776450289905,39.04,77303.98,0.0,-0.96289,3e-05,5.25414]
[1776450290912,39.04,77299.93,0.0,-0.96303,3e-05,5.23837]
[1776450292630,39.04,77302.23,0.0,-0.96296,3e-05,5.24656]
[1776450293447,39.04,77302.48,0.0,-0.96295,3e-05,5.24701]
[1776450293932,39.04,77303.95,0.0,-0.96291,3e-05,5.25207]
[1776450295292,39.03,77303.14,0.0,-0.96294,3e-05,5.24851]
[1776450295445,39.03,77303.14,0.0,-0.96294,3e-05,5.24851]
[1776450300982,39.03,77304.09,0.0,-0.96293,3e-05,5.24914]
[1776450301989,39.03,77313.2,0.0,-0.96265,3e-05,5.2831]
[1776450302996,39.03,77325.74,0.0,-0.96225,3e-05,5.33023]
[1776450304009,39.02,77324.29,0.0,-0.9623,3e-05,5.32408]
[1776450305013,39.02,77327.13,0.0,-0.96221,3e-05,5.33429]
[1776450305246,39.02,77327.13,0.0,-0.96221,3e-05,5.33429]
[1776450306020,39.02,77343.24,0.0,-0.96169,3e-05,5.39537]
[1776450307027,39.02,77373.89,0.0,-0.96067,3e-05,5.51414]
[1776450308062,39.02,77379.69,0.0,-0.96048,3e-05,5.53667]
[1776450308880,39.02,77379.69,0.0,-0.96048,3e-05,5.53667]
[1776450309053,39.02,77369.8,0.0,-0.96081,3e-05,5.4979]
[1776450310062,39.02,77368.77,0.0,-0.96085,3e-05,5.49378]
[1776450312076,39.02,77380.04,0.0,-0.96047,3e-05,5.53757]
[1776450313082,39.02,77383.78,0.0,-0.96034,3e-05,5.55205]
[1776450318118,39.02,77389.99,0.0,-0.96014,3e-05,5.57549]
[1776450319124,39.02,77398.6,0.0,-0.95985,3e-05,5.60918]
[1776450320132,39.02,77397.77,0.0,-0.95988,3e-05,5.60562]
[1776450322148,39.02,77392.4,0.0,-0.96007,3e-05,5.58394]
[1776450323153,39.01,77382.25,0.0,-0.96042,3e-05,5.54386]
[1776450324159,39.01,77371.98,0.0,-0.96076,3e-05,5.50357]
[1776450325167,39.01,77375.97,0.0,-0.96063,3e-05,5.51904]
[1776450326175,39.01,77380.51,0.0,-0.96048,3e-05,5.53666]
[1776450327180,39.01,77384.24,0.0,-0.96035,3e-05,5.55112]
[1776450328188,39.01,77379.66,0.0,-0.96051,3e-05,5.53301]
[1776450329194,39.01,77375.24,0.0,-0.96066,3e-05,5.5156]
[1776450332891,39.01,77373.25,0.0,-0.96075,3e-05,5.50454]
[1776450332942,39.01,77373.25,0.0,-0.96075,3e-05,5.50454]
[1776450332992,39.01,77372.54,0.0,-0.96077,3e-05,5.50158]
[1776450334230,39.01,77376.45,0.0,-0.96064,3e-05,5.51673]
[1776450335237,39.01,77387.94,0.0,-0.96026,3e-05,5.5616]
[1776450336244,39.01,77386.31,0.0,-0.96031,3e-05,5.55501]
[1776450338512,39.01,77381.41,0.0,-0.96048,3e-05,5.53548]
[1776450339762,39.01,77381.41,0.0,-0.96048,3e-05,5.53548]
[1776450339939,39.01,77381.41,0.0,-0.96048,3e-05,5.53548]
[1776450340040,39.01,77378.03,0.0,-0.9606,3e-05,5.52199]
[1776450342896,39.01,77384.5,0.0,-0.96038,3e-05,5.54691]
[1776450343295,39.01,77388.8,0.0,-0.96024,3e-05,5.56377]
[1776450344448,39.01,77388.8,0.0,-0.96024,3e-05,5.56377]
[1776450344549,39.01,77383.74,0.0,-0.96041,3e-05,5.54374]
[1776450348230,39.01,77386.19,0.0,-0.96033,3e-05,5.55288]
[1776450348441,39.01,77386.19,0.0,-0.96033,3e-05,5.55288]
[1776450350735,39.01,77385.53,0.0,-0.96036,3e-05,5.54996]
[1776450350940,39.01,77385.53,0.0,-0.96036,3e-05,5.54996]
[1776450351040,39.01,77390.05,0.0,-0.96021,3e-05,5.56733]
[1776450354829,39.0,77390.71,0.0,-0.96019,3e-05,5.56955]
[1776450354939,39.0,77390.71,0.0,-0.96019,3e-05,5.56955]
[1776450358169,39.0,77386.17,0.0,-0.96035,3e-05,5.55091]
[1776450358195,39.0,77386.17,0.0,-0.96035,3e-05,5.55091]
[1776450359804,39.0,77383.68,0.0,-0.96043,3e-05,5.54098]
[1776450359941,39.0,77383.68,0.0,-0.96043,3e-05,5.54098]
[1776450360029,39.0,77383.56,0.0,-0.96044,3e-05,5.5402]
[1776450360421,39.0,77378.15,0.0,-0.96062,3e-05,5.51904]
[1776450362434,39.0,77368.63,0.0,-0.96094,3e-05,5.4817]
[1776450363441,39.0,77361.22,0.0,-0.96119,3e-05,5.45288]
[1776450364448,39.0,77347.74,0.0,-0.96164,3e-05,5.4008]
[1776450365455,39.0,77353.41,0.0,-0.96145,3e-05,5.42273]
[1776450366462,39.0,77349.52,0.0,-0.96158,3e-05,5.40777]
[1776450369484,39.0,77344.7,0.0,-0.96174,3e-05,5.3886]
[1776450374518,38.99,77345.54,0.0,-0.96175,3e-05,5.38834]
[1776450375869,38.99,77345.54,0.0,-0.96175,3e-05,5.38834]
[1776450375940,38.99,77345.54,0.0,-0.96175,3e-05,5.38834]
[1776450376039,38.99,77340.43,0.0,-0.96193,3e-05,5.36733]
[1776450376532,38.99,77344.9,0.0,-0.96178,3e-05,5.38449]
[1776450378030,38.99,77344.9,0.0,-0.96178,3e-05,5.38449]
[1776450378116,38.99,77352.46,0.0,-0.96153,3e-05,5.4138]
[1776450378196,38.99,77352.46,0.0,-0.96153,3e-05,5.4138]
[1776450378546,38.99,77359.96,0.0,-0.96128,3e-05,5.44278]
[1776450379553,38.99,77363.38,0.0,-0.96117,3e-05,5.45606]
[1776450382022,38.99,77364.54,0.0,-0.96113,3e-05,5.46055]
[1776450382199,38.99,77364.87,0.0,-0.96112,3e-05,5.46177]
[1776450383887,38.99,77364.34,0.0,-0.96113,3e-05,5.45971]
[1776450383936,38.99,77364.34,0.0,-0.96113,3e-05,5.45971]
[1776450383980,38.99,77363.99,0.0,-0.96115,3e-05,5.45829]
[1776450386226,38.99,77363.09,0.0,-0.96118,3e-05,5.45477]
[1776450386437,38.99,77363.09,0.0,-0.96118,3e-05,5.45477]
[1776450391637,38.99,77364.31,0.0,-0.96116,3e-05,5.45627]
[1776450396672,38.99,77363.65,0.0,-0.96118,3e-05,5.45358]
[1776450399693,38.99,77358.68,0.0,-0.96135,3e-05,5.43428]
[1776450400756,38.99,77358.68,0.0,-0.96135,3e-05,5.43428]
[1776450400940,38.99,77358.68,0.0,-0.96135,3e-05,5.43428]
[1776450401038,38.99,77353.76,0.0,-0.96151,3e-05,5.41525]
[1776450402371,38.99,77351.85,0.0,-0.96157,3e-05,5.40792]
[1776450402437,38.99,77351.85,0.0,-0.96157,3e-05,5.40792]
[1776450402714,38.99,77350.47,0.0,-0.96162,3e-05,5.40265]
[1776450407749,38.99,77350.58,0.0,-0.96161,3e-05,5.40336]
[1776450411777,38.99,77341.25,0.0,-0.96192,3e-05,5.36694]
[1776450412784,38.99,77336.18,0.0,-0.96209,3e-05,5.34685]
[1776450413791,38.98,77331.51,0.0,-0.96225,3e-05,5.32837]
[1776450415805,38.98,77327.95,0.0,-0.96238,3e-05,5.3136]
[1776450417819,38.98,77322.27,0.0,-0.96257,3e-05,5.29085]
[1776450419861,38.98,77322.38,0.0,-0.96257,3e-05,5.29073]
[1776450419938,38.98,77322.38,0.0,-0.96257,3e-05,5.29073]
[1776450421241,38.98,77317.34,0.0,-0.96274,3e-05,5.27055]
[1776450421847,38.97,77311.3,0.0,-0.96294,3e-05,5.24719]
[1776450424208,38.97,77311.17,0.0,-0.96295,3e-05,5.24624]
[1776450424440,38.97,77310.17,0.0,-0.96299,3e-05,5.242]
[1776450426882,38.97,77316.06,0.0,-0.96281,3e-05,5.26289]
[1776450427339,38.97,77316.06,0.0,-0.96281,3e-05,5.26289]
[1776450427446,38.97,77316.06,0.0,-0.96281,3e-05,5.26289]
[1776450427852,38.97,77316.06,0.0,-0.96281,3e-05,5.26289]
[1776450427937,38.97,77316.06,0.0,-0.96281,3e-05,5.26289]
[1776450428036,38.97,77316.33,0.0,-0.96281,3e-05,5.26343]
[1776450430769,38.97,77316.18,0.0,-0.96282,3e-05,5.26188]
[1776450430937,38.97,77316.18,0.0,-0.96282,3e-05,5.26188]
[1776450432924,38.96,77321.83,0.0,-0.96265,3e-05,5.28182]
[1776450433931,38.96,77326.9,0.0,-0.96249,3e-05,5.30057]
[1776450435915,38.96,77326.69,0.0,-0.9625,3e-05,5.29922]
[1776450435937,38.96,77326.69,0.0,-0.9625,3e-05,5.29922]
[1776450436675,38.96,77325.62,0.0,-0.96254,3e-05,5.2946]
[1776450436690,38.96,77325.62,0.0,-0.96254,3e-05,5.2946]
[1776450436952,38.96,77326.21,0.0,-0.96253,3e-05,5.2963]
[1776450440982,38.95,77331.54,0.0,-0.96237,3e-05,5.3144]
[1776450441988,38.95,77335.52,0.0,-0.96225,3e-05,5.32901]
[1776450443495,38.95,77334.5,0.0,-0.96229,3e-05,5.32451]
[1776450443691,38.95,77334.5,0.0,-0.96229,3e-05,5.32451]
[1776450449037,38.94,77333.99,0.0,-0.96233,3e-05,5.31903]
[1776450454072,38.94,77340.87,0.0,-0.96216,3e-05,5.33939]
[1776450455122,38.94,77340.87,0.0,-0.96216,3e-05,5.33939]
[1776450455190,38.94,77340.87,0.0,-0.96216,3e-05,5.33939]
[1776450456471,38.93,77342.2,0.0,-0.96212,3e-05,5.34325]
[1776450456800,38.93,77342.2,0.0,-0.96212,3e-05,5.34325]
[1776450457092,38.93,77333.02,0.0,-0.96243,3e-05,5.30757]
[1776450458164,38.93,77333.02,0.0,-0.96243,3e-05,5.30757]
[1776450458191,38.93,77333.02,0.0,-0.96243,3e-05,5.30757]
[1776450458099,38.93,77329.45,0.0,-0.96255,3e-05,5.29341]
[1776450459107,38.93,77336.39,0.0,-0.96233,3e-05,5.31933]
[1776450459832,38.93,77336.39,0.0,-0.96233,3e-05,5.31933]
[1776450459943,38.93,77336.39,0.0,-0.96233,3e-05,5.31933]
[1776450460113,38.93,77341.18,0.0,-0.96218,3e-05,5.33707]
[1776450461121,38.93,77344.86,0.0,-0.96205,3e-05,5.35134]
[1776450462871,38.93,77342.73,0.0,-0.96212,3e-05,5.34334]
[1776450462940,38.93,77342.73,0.0,-0.96212,3e-05,5.34334]
[1776450463251,38.93,77342.49,0.0,-0.96213,3e-05,5.34259]
[1776450463442,38.93,77342.49,0.0,-0.96213,3e-05,5.34259]
[1776450464142,38.93,77340.02,0.0,-0.96221,3e-05,5.33331]
[1776450466847,38.93,77340.94,0.0,-0.96218,3e-05,5.33718]
[1776450466938,38.93,77340.94,0.0,-0.96218,3e-05,5.33718]
[1776450473205,38.92,77340.61,0.0,-0.96222,3e-05,5.33241]
[1776450473912,38.92,77340.61,0.0,-0.96222,3e-05,5.33241]
[1776450473936,38.92,77340.61,0.0,-0.96222,3e-05,5.33241]
[1776450474760,38.92,77341.04,0.0,-0.9622,3e-05,5.33423]
[1776450474938,38.92,77341.04,0.0,-0.9622,3e-05,5.33423]
[1776450475219,38.92,77340.88,0.0,-0.9622,3e-05,5.33379]
[1776450480253,38.92,77343.07,0.0,-0.96216,3e-05,5.33908]
[1776450481293,38.91,77341.94,0.0,-0.9622,3e-05,5.33413]
[1776450481435,38.91,77341.94,0.0,-0.9622,3e-05,5.33413]
[1776450482267,38.91,77327.24,0.0,-0.96268,3e-05,5.27746]
[1776450483275,38.91,77302.78,0.0,-0.96347,3e-05,5.18458]
[1776450484288,38.91,77291.38,0.0,-0.96384,3e-05,5.14154]
[1776450485291,38.91,77284.91,0.0,-0.96404,3e-05,5.11713]
[1776450490326,38.91,77279.23,0.0,-0.96423,3e-05,5.09476]
[1776450493347,38.91,77282.78,0.0,-0.96412,3e-05,5.1073]
[1776450494747,38.91,77282.78,0.0,-0.96412,3e-05,5.1073]
[1776450494939,38.91,77282.78,0.0,-0.96412,3e-05,5.1073]
[1776450495012,38.9,77287.78,0.0,-0.96397,3e-05,5.1254]
[1776450496369,38.9,77280.64,0.0,-0.9642,3e-05,5.0986]
[1776450497376,38.9,77275.52,0.0,-0.96436,3e-05,5.07881]
[1776450498383,38.9,77267.94,0.0,-0.96461,3e-05,5.05003]
[1776450499325,38.9,77267.94,0.0,-0.96461,3e-05,5.05003]
[1776450499437,38.9,77267.94,0.0,-0.96461,3e-05,5.05003]
[1776450499537,38.9,77265.29,0.0,-0.9647,3e-05,5.03954]
[1776450501279,38.9,77265.29,0.0,-0.9647,3e-05,5.03954]
[1776450501444,38.9,77263.56,0.0,-0.96475,3e-05,5.03246]
[1776450501508,38.9,77264.59,0.0,-0.96473,3e-05,5.03555]
[1776450506659,38.89,77261.86,0.0,-0.96484,3e-05,5.02271]
[1776450506691,38.89,77261.86,0.0,-0.96484,3e-05,5.02271]
[1776450508453,38.88,77257.93,0.0,-0.96498,3e-05,5.00621]
[1776450509460,38.88,77254.1,0.0,-0.9651,3e-05,4.99151]
[1776450511474,38.88,77249.19,0.0,-0.96528,3e-05,4.96933]
[1776450514495,38.88,77253.09,0.0,-0.96518,3e-05,4.98176]
[1776450515502,38.87,77264.75,0.0,-0.96482,3e-05,5.02387]
[1776450516933,38.87,77264.75,0.0,-0.96482,3e-05,5.02387]
[1776450517195,38.87,77264.75,0.0,-0.96482,3e-05,5.02387]
[1776450517248,38.87,77266.69,0.0,-0.96477,3e-05,5.0296]
[1776450517953,38.87,77266.69,0.0,-0.96477,3e-05,5.0296]
[1776450518198,38.87,77266.69,0.0,-0.96477,3e-05,5.0296]
[1776450518247,38.87,77267.93,0.0,-0.96474,3e-05,5.03345]
[1776450519531,38.87,77272.78,0.0,-0.9646,3e-05,5.05061]
[1776450522257,38.87,77273.68,0.0,-0.96458,3e-05,5.05319]
[1776450522438,38.86,77274.13,0.0,-0.96458,3e-05,5.05337]
[1776450525573,38.86,77282.81,0.0,-0.96432,3e-05,5.08328]
[1776450526580,38.85,77288.78,0.0,-0.96416,3e-05,5.10349]
[1776450528788,38.85,77291.16,0.0,-0.96408,3e-05,5.11211]
[1776450528935,38.85,77291.16,0.0,-0.96408,3e-05,5.11211]
[1776450530152,38.85,77292.02,0.0,-0.96406,3e-05,5.11482]
[1776450530199,38.85,77292.02,0.0,-0.96406,3e-05,5.11482]
[1776450530254,38.85,77290.99,0.0,-0.96409,3e-05,5.11075]
[1776450535643,38.85,77293.03,0.0,-0.96404,3e-05,5.11714]
[1776450536540,38.85,77293.03,0.0,-0.96404,3e-05,5.11714]
[1776450536592,38.85,77293.03,0.0,-0.96404,3e-05,5.11714]
[1776450536650,38.85,77288.2,0.0,-0.96419,3e-05,5.09892]
[1776450540680,38.84,77284.03,0.0,-0.96433,3e-05,5.08256]
[1776450541691,38.84,77263.81,0.0,-0.96496,3e-05,5.00772]
[1776450542698,38.84,77249.54,0.0,-0.9654,3e-05,4.95475]
[1776450543706,38.84,77244.19,0.0,-0.96557,3e-05,4.93463]
[1776450544711,38.84,77242.54,0.0,-0.96563,3e-05,4.92808]
[1776450548087,38.84,77239.22,0.0,-0.96573,3e-05,4.915]
[1776450548189,38.84,77239.22,0.0,-0.96573,3e-05,4.915]
[1776450550755,38.83,77233.66,0.0,-0.96592,3e-05,4.89292]
[1776450554537,38.83,77235.05,0.0,-0.96589,3e-05,4.89658]
[1776450554690,38.83,77235.05,0.0,-0.96589,3e-05,4.89658]
[1776450556139,38.83,77234.74,0.0,-0.9659,3e-05,4.895]
[1776450556195,38.83,77234.74,0.0,-0.9659,3e-05,4.895]
[1776450556196,38.83,77235.33,0.0,-0.96589,3e-05,4.89623]
[1776450561836,38.82,77228.06,0.0,-0.96613,3e-05,4.86779]
[1776450563329,38.82,77228.06,0.0,-0.96613,3e-05,4.86779]
[1776450563440,38.82,77227.02,0.0,-0.96617,3e-05,4.86322]
[1776450568243,38.82,77225.47,0.0,-0.96623,3e-05,4.85611]
[1776450568437,38.81,77228.04,0.0,-0.96615,3e-05,4.86498]
[1776450568882,38.81,77231.72,0.0,-0.96605,3e-05,4.87785]
[1776450570042,38.81,77231.72,0.0,-0.96605,3e-05,4.87785]
[1776450570198,38.81,77231.72,0.0,-0.96605,3e-05,4.87785]
[1776450570247,38.81,77231.7,0.0,-0.96605,3e-05,4.87736]
[1776450571843,38.81,77231.87,0.0,-0.96604,3e-05,4.87797]
[1776450571974,38.81,77231.87,0.0,-0.96604,3e-05,4.87797]
[1776450572910,38.81,77246.19,0.0,-0.96564,3e-05,4.92566]
[1776450573917,38.81,77251.13,0.0,-0.9655,3e-05,4.94313]
[1776450575931,38.81,77246.43,0.0,-0.96565,3e-05,4.92499]
[1776450577297,38.81,77246.43,0.0,-0.96565,3e-05,4.92499]
[1776450577324,38.81,77238.38,0.0,-0.9659,3e-05,4.89531]
[1776450577438,38.81,77238.38,0.0,-0.9659,3e-05,4.89531]
[1776450577946,38.8,77237.96,0.0,-0.96591,3e-05,4.89335]
[1776450579268,38.8,77237.96,0.0,-0.96591,3e-05,4.89335]
[1776450579333,38.8,77237.76,0.0,-0.96592,3e-05,4.89219]
[1776450579441,38.8,77237.76,0.0,-0.96592,3e-05,4.89219]
[1776450582695,38.8,77236.8,0.0,-0.96596,3e-05,4.88743]
[1776450582944,38.8,77236.8,0.0,-0.96596,3e-05,4.88743]
[1776450587340,38.8,77235.45,0.0,-0.96601,3e-05,4.8813]
[1776450587438,38.8,77235.97,0.0,-0.966,3e-05,4.88277]
[1776450588019,38.79,77247.57,0.0,-0.96566,3e-05,4.92398]
[1776450589026,38.79,77249.73,0.0,-0.9656,3e-05,4.93136]
[1776450589853,38.79,77249.73,0.0,-0.9656,3e-05,4.93136]
[1776450589944,38.79,77249.73,0.0,-0.9656,3e-05,4.93136]
[1776450590033,38.79,77248.04,0.0,-0.96565,3e-05,4.92472]
[1776450591033,38.79,77248.04,0.0,-0.96565,3e-05,4.92472]
[1776450591198,38.79,77248.04,0.0,-0.96565,3e-05,4.92472]
[1776450591299,38.79,77240.46,0.0,-0.96588,3e-05,4.89675]
[1776450592047,38.79,77233.88,0.0,-0.96609,3e-05,4.87254]
[1776450592990,38.79,77233.88,0.0,-0.96609,3e-05,4.87254]
[1776450593195,38.79,77233.88,0.0,-0.96609,3e-05,4.87254]
[1776450593266,38.79,77234.75,0.0,-0.96606,3e-05,4.87529]
[1776450599095,38.78,77235.59,0.0,-0.96606,3e-05,4.87597]
[1776450601028,38.78,77235.88,0.0,-0.96605,3e-05,4.87662]
[1776450601192,38.78,77235.88,0.0,-0.96605,3e-05,4.87662]
[1776450601294,38.78,77242.4,0.0,-0.96586,3e-05,4.89981]
[1776450602117,38.78,77249.36,0.0,-0.96565,3e-05,4.92463]
[1776450603982,38.78,77249.16,0.0,-0.96566,3e-05,4.92343]
[1776450604156,38.78,77249.16,0.0,-0.96566,3e-05,4.92343]
[1776450604201,38.78,77249.16,0.0,-0.96566,3e-05,4.92343]
[1776450604210,38.78,77243.02,0.0,-0.96585,3e-05,4.90067]
[1776450606146,38.78,77248.25,0.0,-0.9657,3e-05,4.91879]
[1776450607152,38.78,77252.63,0.0,-0.96557,3e-05,4.93425]
[1776450608159,38.77,77257.97,0.0,-0.96541,3e-05,4.95322]
[1776450609165,38.77,77252.38,0.0,-0.96559,3e-05,4.93232]
[1776450610178,38.77,77243.66,0.0,-0.96586,3e-05,4.90016]
[1776450611180,38.77,77238.03,0.0,-0.96603,3e-05,4.87935]
[1776450613936,38.77,77235.16,0.0,-0.96612,3e-05,4.86821]
[1776450617365,38.77,77236.9,0.0,-0.96608,3e-05,4.87336]
[1776450617439,38.77,77238.49,0.0,-0.96604,3e-05,4.87872]
[1776450617940,38.77,77238.49,0.0,-0.96604,3e-05,4.87872]
[1776450618229,38.76,77239.02,0.0,-0.96602,3e-05,4.88024]
[1776450623264,38.76,77241.46,0.0,-0.96597,3e-05,4.88709]
[1776450626285,38.76,77248.04,0.0,-0.96578,3e-05,4.9097]
[1776450626868,38.76,77248.04,0.0,-0.96578,3e-05,4.9097]
[1776450626938,38.76,77248.04,0.0,-0.96578,3e-05,4.9097]
[1776450627292,38.76,77248.02,0.0,-0.96578,3e-05,4.90918]
[1776450629693,38.75,77247.62,0.0,-0.9658,3e-05,4.90684]
[1776450629939,38.75,77247.62,0.0,-0.9658,3e-05,4.90684]
[1776450633334,38.75,77250.44,0.0,-0.96575,3e-05,4.91238]
[1776450634333,38.75,77250.44,0.0,-0.96575,3e-05,4.91238]
[1776450634438,38.75,77250.44,0.0,-0.96575,3e-05,4.91238]
[1776450634341,38.75,77249.78,0.0,-0.96578,3e-05,4.90953]
[1776450634458,38.75,77249.78,0.0,-0.96578,3e-05,4.90953]
[1776450634689,38.75,77249.78,0.0,-0.96578,3e-05,4.90953]
[1776450635348,38.75,77245.36,0.0,-0.96591,3e-05,4.89305]
[1776450639021,38.74,77248.41,0.0,-0.96583,3e-05,4.90285]
[1776450639086,38.74,77248.41,0.0,-0.96583,3e-05,4.90285]
[1776450639192,38.74,77248.41,0.0,-0.96583,3e-05,4.90285]
[1776450639376,38.74,77249.42,0.0,-0.9658,3e-05,4.90608]
[1776450642397,38.74,77243.67,0.0,-0.96599,3e-05,4.88391]
[1776450643403,38.74,77238.86,0.0,-0.96614,3e-05,4.86613]
[1776450644274,38.74,77238.86,0.0,-0.96614,3e-05,4.86613]
[1776450644439,38.74,77238.86,0.0,-0.96614,3e-05,4.86613]
[1776450644411,38.74,77238.51,0.0,-0.96615,3e-05,4.8645]
[1776450645418,38.74,77246.03,0.0,-0.96593,3e-05,4.89132]
[1776450646425,38.74,77251.38,0.0,-0.96577,3e-05,4.91032]
[1776450646862,38.74,77251.38,0.0,-0.96577,3e-05,4.91032]
[1776450646937,38.74,77251.38,0.0,-0.96577,3e-05,4.91032]
[1776450648439,38.73,77256.23,0.0,-0.96563,3e-05,4.92707]
[1776450649446,38.73,77259.88,0.0,-0.96552,3e-05,4.93991]
[1776450649921,38.73,77259.88,0.0,-0.96552,3e-05,4.93991]
[1776450649943,38.73,77259.88,0.0,-0.96552,3e-05,4.93991]
[1776450650210,38.73,77259.88,0.0,-0.96552,3e-05,4.93991]
[1776450650440,38.73,77259.88,0.0,-0.96552,3e-05,4.93991]
[1776450650455,38.73,77261.3,0.0,-0.96548,3e-05,4.9446]
[1776450654483,38.73,77268.23,0.0,-0.96529,3e-05,4.96796]
[1776450655490,38.73,77271.58,0.0,-0.96519,3e-05,4.97971]
[1776450656497,38.73,77275.86,0.0,-0.96506,3e-05,4.99487]
[1776450658511,38.72,77267.52,0.0,-0.96533,3e-05,4.96311]
[1776450659865,38.72,77267.52,0.0,-0.96533,3e-05,4.96311]
[1776450659942,38.72,77267.52,0.0,-0.96533,3e-05,4.96311]
[1776450660330,38.72,77267.52,0.0,-0.96533,3e-05,4.96311]
[1776450660440,38.72,77267.52,0.0,-0.96533,3e-05,4.96311]
[1776450660373,38.72,77264.67,0.0,-0.96543,3e-05,4.95163]
[1776450662540,38.72,77248.07,0.0,-0.96594,3e-05,4.89019]
[1776450663547,38.72,77239.89,0.0,-0.96619,3e-05,4.86018]
[1776450664556,38.72,77234.65,0.0,-0.96635,3e-05,4.84092]
[1776450668917,38.71,77237.54,0.0,-0.96627,3e-05,4.85028]
[1776450668940,38.71,77237.54,0.0,-0.96627,3e-05,4.85028]
[1776450669340,38.71,77237.54,0.0,-0.96627,3e-05,4.85028]
[1776450669440,38.71,77237.54,0.0,-0.96627,3e-05,4.85028]
[1776450669470,38.71,77238.1,0.0,-0.96626,3e-05,4.85158]
[1776450671627,38.71,77234.29,0.0,-0.96638,3e-05,4.83716]
[1776450673586,38.71,77233.79,0.0,-0.9664,3e-05,4.83503]
[1776450673693,38.71,77233.79,0.0,-0.9664,3e-05,4.83503]
[1776450674439,38.71,77233.79,0.0,-0.9664,3e-05,4.83503]
[1776450673793,38.71,77231.43,0.0,-0.96647,3e-05,4.82622]
[1776450674697,38.71,77231.43,0.0,-0.96647,3e-05,4.82622]
[1776450675654,38.71,77226.34,0.0,-0.96663,3e-05,4.80735]
[1776450677323,38.71,77226.34,0.0,-0.96663,3e-05,4.80735]
[1776450677439,38.71,77226.34,0.0,-0.96663,3e-05,4.80735]
[1776450677325,38.71,77223.98,0.0,-0.9667,3e-05,4.79835]
[1776450677736,38.71,77223.98,0.0,-0.9667,3e-05,4.79835]
[1776450677967,38.71,77223.98,0.0,-0.9667,3e-05,4.79835]
[1776450678675,38.71,77214.72,0.0,-0.96698,3e-05,4.76505]
[1776450679684,38.7,77205.23,0.0,-0.96726,3e-05,4.73114]
[1776450680704,38.7,77188.72,0.0,-0.96774,3e-05,4.67291]
[1776450681711,38.7,77180.4,0.0,-0.96798,3e-05,4.64355]
[1776450682719,38.7,77173.67,0.0,-0.96817,3e-05,4.62006]
[1776450683726,38.7,77180.09,0.0,-0.96799,3e-05,4.64249]
[1776450685740,38.7,77184.29,0.0,-0.96787,3e-05,4.65717]
[1776450690279,38.7,77183.78,0.0,-0.96788,3e-05,4.6553]
[1776450690400,38.7,77183.78,0.0,-0.96788,3e-05,4.6553]
[1776450690422,38.7,77184.39,0.0,-0.96786,3e-05,4.65738]
[1776450691648,38.7,77185.78,0.0,-0.96782,3e-05,4.66226]
[1776450691782,38.7,77189.76,0.0,-0.96773,3e-05,4.67336]
[1776450695510,38.7,77191.4,0.0,-0.96768,3e-05,4.67901]
[1776450698831,38.7,77199.03,0.0,-0.96746,3e-05,4.70563]
[1776450699838,38.7,77204.2,0.0,-0.96732,3e-05,4.72294]
[1776450700845,38.7,77208.82,0.0,-0.96719,3e-05,4.73918]
[1776450701852,38.7,77201.77,0.0,-0.96739,3e-05,4.71406]
[1776450702859,38.7,77196.58,0.0,-0.96755,3e-05,4.69563]
[1776450704992,38.7,77199.65,0.0,-0.96746,3e-05,4.70638]
[1776450705193,38.7,77199.65,0.0,-0.96746,3e-05,4.70638]
[1776450705231,38.7,77207.09,0.0,-0.96724,3e-05,4.73245]
[1776450705879,38.7,77213.26,0.0,-0.96706,3e-05,4.75435]
[1776450707155,38.7,77213.26,0.0,-0.96706,3e-05,4.75435]
[1776450707198,38.7,77213.26,0.0,-0.96706,3e-05,4.75435]
[1776450707246,38.7,77214.11,0.0,-0.96704,3e-05,4.757]
[1776450709908,38.7,77217.41,0.0,-0.96695,3e-05,4.76833]
[1776450711922,38.7,77206.9,0.0,-0.96726,3e-05,4.73057]
[1776450712929,38.7,77201.11,0.0,-0.96743,3e-05,4.70993]
[1776450713936,38.7,77205.09,0.0,-0.96731,3e-05,4.72388]
[1776450714874,38.7,77205.09,0.0,-0.96731,3e-05,4.72388]
[1776450714939,38.7,77205.09,0.0,-0.96731,3e-05,4.72388]
[1776450714943,38.7,77198.41,0.0,-0.96751,3e-05,4.70014]
[1776450715573,38.7,77198.41,0.0,-0.96751,3e-05,4.70014]
[1776450715701,38.7,77198.41,0.0,-0.96751,3e-05,4.70014]
[1776450717964,38.69,77189.98,0.0,-0.96776,3e-05,4.67018]
[1776450718971,38.69,77185.97,0.0,-0.96787,3e-05,4.65605]
[1776450720432,38.69,77185.97,0.0,-0.96787,3e-05,4.65605]
[1776450720534,38.69,77185.87,0.0,-0.96787,3e-05,4.65562]
[1776450720692,38.69,77185.87,0.0,-0.96787,3e-05,4.65562]
[1776450721105,38.69,77185.87,0.0,-0.96787,3e-05,4.65562]
[1776450721193,38.69,77185.87,0.0,-0.96787,3e-05,4.65562]
[1776450727030,38.69,77189.06,0.0,-0.96778,3e-05,4.66666]
[1776450727910,38.69,77189.06,0.0,-0.96778,3e-05,4.66666]
[1776450727939,38.69,77189.06,0.0,-0.96778,3e-05,4.66666]
[1776450728037,38.69,77189.41,0.0,-0.96777,3e-05,4.66786]
[1776450729044,38.69,77195.86,0.0,-0.96759,3e-05,4.69049]
[1776450729892,38.69,77195.86,0.0,-0.96759,3e-05,4.69049]
[1776450729944,38.69,77195.86,0.0,-0.96759,3e-05,4.69049]
[1776450730052,38.69,77199.84,0.0,-0.96747,3e-05,4.70447]
[1776450732065,38.69,77198.4,0.0,-0.96752,3e-05,4.69919]
[1776450732641,38.69,77198.4,0.0,-0.96752,3e-05,4.69919]
[1776450732687,38.69,77198.4,0.0,-0.96752,3e-05,4.69919]
[1776450732693,38.69,77198.4,0.0,-0.96752,3e-05,4.69919]
[1776450732942,38.69,77198.4,0.0,-0.96752,3e-05,4.69919]
[1776450733072,38.69,77199.81,0.0,-0.96748,3e-05,4.70406]
[1776450736093,38.69,77196.08,0.0,-0.96759,3e-05,4.6906]
[1776450741127,38.69,77198.66,0.0,-0.96752,3e-05,4.69931]
[1776450742135,38.69,77208.24,0.0,-0.96724,3e-05,4.73311]
[1776450743142,38.69,77217.66,0.0,-0.96697,3e-05,4.7657]
[1776450744149,38.69,77232.79,0.0,-0.96652,3e-05,4.81965]
[1776450745156,38.69,77238.03,0.0,-0.96637,3e-05,4.83829]
[1776450746164,38.69,77237.59,0.0,-0.96638,3e-05,4.83641]
[1776450748693,38.69,77238.34,0.0,-0.96637,3e-05,4.83847]
[1776450749184,38.69,77242.53,0.0,-0.96624,3e-05,4.85324]
[1776450752229,38.68,77241.62,0.0,-0.96629,3e-05,4.8464]
[1776450756236,38.68,77245.75,0.0,-0.96618,3e-05,4.85969]
[1776450757243,38.68,77246.45,0.0,-0.96617,3e-05,4.86153]
[1776450758250,38.68,77249.96,0.0,-0.96607,3e-05,4.87387]
[1776450760019,38.68,77252.96,0.0,-0.96598,3e-05,4.88436]
[1776450760196,38.68,77252.96,0.0,-0.96598,3e-05,4.88436]
[1776450760264,38.68,77251.05,0.0,-0.96604,3e-05,4.87704]
[1776450760837,38.68,77251.05,0.0,-0.96604,3e-05,4.87704]
[1776450760941,38.68,77251.05,0.0,-0.96604,3e-05,4.87704]
[1776450764239,38.67,77252.2,0.0,-0.96602,3e-05,4.88005]
[1776450764300,38.67,77251.36,0.0,-0.96604,3e-05,4.87701]
[1776450767319,38.67,77254.73,0.0,-0.96595,3e-05,4.88767]
[1776450767962,38.67,77254.73,0.0,-0.96595,3e-05,4.88767]
[1776450768325,38.67,77266.5,0.0,-0.9656,3e-05,4.93009]
[1776450769332,38.67,77264.94,0.0,-0.96565,3e-05,4.92394]
[1776450770339,38.67,77270.07,0.0,-0.9655,3e-05,4.94221]
[1776450773462,38.66,77268.21,0.0,-0.96556,3e-05,4.93443]
[1776450774371,38.66,77265.04,0.0,-0.96566,3e-05,4.92239]
[1776450776140,38.66,77262.67,0.0,-0.96574,3e-05,4.91328]
[1776450776203,38.66,77262.67,0.0,-0.96574,3e-05,4.91328]
[1776450776387,38.66,77257.8,0.0,-0.96589,3e-05,4.89512]
[1776450778397,38.66,77257.24,0.0,-0.96592,3e-05,4.89187]
[1776450779407,38.66,77260.53,0.0,-0.96582,3e-05,4.90342]
[1776450780414,38.66,77265.91,0.0,-0.96566,3e-05,4.92259]
[1776450781421,38.65,77262.61,0.0,-0.96577,3e-05,4.91012]
[1776450782428,38.65,77257.9,0.0,-0.96591,3e-05,4.89258]
[1776450782985,38.65,77257.9,0.0,-0.96591,3e-05,4.89258]
[1776450783194,38.65,77257.9,0.0,-0.96591,3e-05,4.89258]
[1776450786366,38.65,77256.7,0.0,-0.96596,3e-05,4.88706]
[1776450786441,38.65,77256.7,0.0,-0.96596,3e-05,4.88706]
[1776450786763,38.65,77258.3,0.0,-0.96591,3e-05,4.89249]
[1776450786938,38.65,77258.3,0.0,-0.96591,3e-05,4.89249]
[1776450787464,38.65,77261.61,0.0,-0.96582,3e-05,4.90412]
[1776450788470,38.65,77267.0,0.0,-0.96566,3e-05,4.92335]
[1776450788942,38.65,77267.0,0.0,-0.96566,3e-05,4.92335]
[1776450789201,38.65,77267.0,0.0,-0.96566,3e-05,4.92335]
[1776450790485,38.65,77263.16,0.0,-0.96578,3e-05,4.90848]
[1776450793101,38.64,77260.58,0.0,-0.96587,3e-05,4.89828]
[1776450793194,38.64,77260.58,0.0,-0.96587,3e-05,4.89828]
[1776450793506,38.64,77258.35,0.0,-0.96594,3e-05,4.88978]
[1776450793768,38.64,77258.35,0.0,-0.96594,3e-05,4.88978]
[1776450793939,38.64,77258.35,0.0,-0.96594,3e-05,4.88978]
[1776450794513,38.64,77261.91,0.0,-0.96583,3e-05,4.90234]
[1776450796930,38.64,77264.0,0.0,-0.96578,3e-05,4.90913]
[1776450796938,38.64,77264.0,0.0,-0.96578,3e-05,4.90913]
[1776450797049,38.64,77264.0,0.0,-0.96578,3e-05,4.90913]
[1776450797192,38.64,77264.0,0.0,-0.96578,3e-05,4.90913]
[1776450797534,38.64,77266.15,0.0,-0.96571,3e-05,4.91655]
[1776450798466,38.64,77266.15,0.0,-0.96571,3e-05,4.91655]
[1776450798541,38.64,77268.88,0.0,-0.96563,3e-05,4.92607]
[1776450798692,38.64,77268.88,0.0,-0.96563,3e-05,4.92607]
[1776450799579,38.64,77268.88,0.0,-0.96563,3e-05,4.92607]
[1776450799697,38.64,77267.42,0.0,-0.96568,3e-05,4.9203]
[1776450805594,38.63,77290.15,0.0,-0.96501,3e-05,5.00095]
[1776450806601,38.63,77294.1,0.0,-0.96489,3e-05,5.01495]
[1776450811636,38.62,77293.05,0.0,-0.96497,3e-05,5.00515]
[1776450812385,38.62,77293.05,0.0,-0.96497,3e-05,5.00515]
[1776450812444,38.62,77293.05,0.0,-0.96497,3e-05,5.00515]
[1776450812569,38.62,77293.05,0.0,-0.96497,3e-05,5.00515]
[1776450812623,38.62,77293.05,0.0,-0.96497,3e-05,5.00456]
[1776450812694,38.62,77293.05,0.0,-0.96497,3e-05,5.00456]
[1776450813650,38.62,77298.11,0.0,-0.96482,3e-05,5.02267]
[1776450814694,38.62,77298.11,0.0,-0.96482,3e-05,5.02267]
[1776450814727,38.62,77302.34,0.0,-0.9647,3e-05,5.03773]
[1776450816193,38.62,77302.34,0.0,-0.9647,3e-05,5.03773]
[1776450816440,38.62,77302.34,0.0,-0.9647,3e-05,5.03773]
[1776450821356,38.61,77307.3,0.0,-0.96457,3e-05,5.05289]
[1776450821440,38.61,77307.3,0.0,-0.96457,3e-05,5.05289]
[1776450821514,38.61,77307.3,0.0,-0.96457,3e-05,5.05289]
[1776450821615,38.61,77310.63,0.0,-0.96448,3e-05,5.06393]
[1776450821689,38.61,77310.63,0.0,-0.96448,3e-05,5.06393]
[1776450824120,38.61,77309.13,0.0,-0.96453,3e-05,5.05767]
[1776450824190,38.61,77309.13,0.0,-0.96453,3e-05,5.05767]
[1776450825804,38.6,77311.22,0.0,-0.96448,3e-05,5.06411]
[1776450825936,38.6,77311.22,0.0,-0.96448,3e-05,5.06411]
[1776450826004,38.6,77308.02,0.0,-0.96458,3e-05,5.05152]
[1776450831776,38.6,77311.91,0.0,-0.96447,3e-05,5.06488]
[1776450834797,38.6,77307.35,0.0,-0.96461,3e-05,5.0476]
[1776450836394,38.6,77307.35,0.0,-0.96461,3e-05,5.0476]
[1776450836439,38.6,77307.35,0.0,-0.96461,3e-05,5.0476]
[1776450836495,38.6,77302.35,0.0,-0.96477,3e-05,5.0289]
[1776450837818,38.6,77298.59,0.0,-0.96489,3e-05,5.01493]
[1776450838825,38.6,77303.22,0.0,-0.96475,3e-05,5.03203]
[1776450840840,38.6,77293.66,0.0,-0.96504,3e-05,4.99653]
[1776450841847,38.6,77283.42,0.0,-0.96536,3e-05,4.95825]
[1776450842854,38.6,77281.48,0.0,-0.96543,3e-05,4.9506]
[1776450844941,38.59,77283.46,0.0,-0.96537,3e-05,4.95734]
[1776450845200,38.59,77283.46,0.0,-0.96537,3e-05,4.95734]
[1776450845252,38.59,77283.46,0.0,-0.96537,3e-05,4.95734]
[1776450845437,38.59,77283.46,0.0,-0.96537,3e-05,4.95734]
[1776450845459,38.59,77285.58,0.0,-0.96532,3e-05,4.96404]
[1776450846882,38.59,77282.04,0.0,-0.96543,3e-05,4.9505]
[1776450847798,38.59,77282.04,0.0,-0.96543,3e-05,4.9505]
[1776450847911,38.59,77282.04,0.0,-0.96543,3e-05,4.9505]
[1776450847937,38.59,77282.04,0.0,-0.96543,3e-05,4.9505]
[1776450847943,38.59,77277.05,0.0,-0.96559,3e-05,4.93171]
[1776450853802,38.58,77277.48,0.0,-0.96559,3e-05,4.93081]
[1776450853937,38.58,77277.48,0.0,-0.96559,3e-05,4.93081]
[1776450854938,38.58,77270.69,0.0,-0.96581,3e-05,4.90503]
[1776450855945,38.58,77263.38,0.0,-0.96603,3e-05,4.87799]
[1776450857452,38.58,77263.38,0.0,-0.96603,3e-05,4.87799]
[1776450857690,38.58,77263.38,0.0,-0.96603,3e-05,4.87799]
[1776450857546,38.58,77263.13,0.0,-0.96605,3e-05,4.87628]
[1776450857699,38.58,77263.13,0.0,-0.96605,3e-05,4.87628]
[1776450857939,38.58,77263.13,0.0,-0.96605,3e-05,4.87628]
[1776450857959,38.58,77262.56,0.0,-0.96607,3e-05,4.87421]
[1776450862168,38.58,77262.61,0.0,-0.96607,3e-05,4.87322]
[1776450862197,38.58,77262.61,0.0,-0.96607,3e-05,4.87322]
[1776450865476,38.57,77259.34,0.0,-0.96618,3e-05,4.86024]
[1776450865696,38.57,77259.34,0.0,-0.96618,3e-05,4.86024]
[1776450865578,38.57,77259.18,0.0,-0.96619,3e-05,4.85894]
[1776450866567,38.57,77259.18,0.0,-0.96619,3e-05,4.85894]
[1776450866687,38.57,77259.18,0.0,-0.96619,3e-05,4.85894]
[1776450866668,38.57,77258.87,0.0,-0.9662,3e-05,4.85747]
[1776450869258,38.57,77260.16,0.0,-0.96617,3e-05,4.86178]
[1776450869439,38.57,77260.16,0.0,-0.96617,3e-05,4.86178]
[1776450870048,38.57,77262.02,0.0,-0.96612,3e-05,4.86779]
[1776450870192,38.57,77262.02,0.0,-0.96612,3e-05,4.86779]
[1776450870200,38.57,77271.35,0.0,-0.96584,3e-05,4.9017]
[1776450871677,38.57,77271.35,0.0,-0.96584,3e-05,4.9017]
[1776450871704,38.57,77271.35,0.0,-0.96584,3e-05,4.9017]
[1776450871692,38.57,77274.22,0.0,-0.96578,3e-05,4.90839]
[1776450877091,38.56,77276.27,0.0,-0.96573,3e-05,4.91366]
[1776450880113,38.56,77281.9,0.0,-0.96557,3e-05,4.93291]
[1776450880858,38.56,77281.9,0.0,-0.96557,3e-05,4.93291]
[1776450880936,38.56,77281.9,0.0,-0.96557,3e-05,4.93291]
[1776450881084,38.56,77281.9,0.0,-0.96557,3e-05,4.93291]
[1776450881193,38.56,77281.9,0.0,-0.96557,3e-05,4.93291]
[1776450881241,38.56,77286.2,0.0,-0.96544,3e-05,4.94819]
[1776450883636,38.56,77285.42,0.0,-0.96547,3e-05,4.94484]
[1776450883692,38.56,77285.42,0.0,-0.96547,3e-05,4.94484]
[1776450883134,38.55,77278.5,0.0,-0.96569,3e-05,4.91901]
[1776450883749,38.55,77278.5,0.0,-0.96569,3e-05,4.91901]
[1776450883943,38.55,77278.5,0.0,-0.96569,3e-05,4.91901]
[1776450884141,38.55,77276.91,0.0,-0.96574,3e-05,4.91276]
[1776450885148,38.55,77288.06,0.0,-0.9654,3e-05,4.95315]
[1776450885983,38.55,77288.06,0.0,-0.9654,3e-05,4.95315]
[1776450886603,38.55,77288.06,0.0,-0.9654,3e-05,4.95315]
[1776450886704,38.55,77296.11,0.0,-0.96516,3e-05,4.98171]
[1776450888338,38.55,77298.34,0.0,-0.9651,3e-05,4.98994]
[1776450888381,38.55,77305.97,0.0,-0.96486,3e-05,5.01759]
[1776450889178,38.55,77314.81,0.0,-0.96459,3e-05,5.04981]
[1776450890185,38.55,77315.07,0.0,-0.96459,3e-05,5.05012]
[1776450891192,38.54,77312.52,0.0,-0.96468,3e-05,5.03998]
[1776450891757,38.54,77312.52,0.0,-0.96468,3e-05,5.03998]
[1776450891930,38.54,77312.52,0.0,-0.96468,3e-05,5.03998]
[1776450891937,38.54,77312.52,0.0,-0.96468,3e-05,5.03998]
[1776450892199,38.54,77306.93,0.0,-0.96486,3e-05,5.0186]
[1776450895614,38.54,77306.22,0.0,-0.96489,3e-05,5.01477]
[1776450895696,38.54,77306.22,0.0,-0.96489,3e-05,5.01477]
[1776450901263,38.53,77310.87,0.0,-0.96478,3e-05,5.02782]
[1776450901749,38.53,77310.87,0.0,-0.96478,3e-05,5.02782]
[1776450901945,38.53,77310.87,0.0,-0.96478,3e-05,5.02782]
[1776450905682,38.53,77310.84,0.0,-0.9648,3e-05,5.02582]
[1776450905292,38.52,77300.45,0.0,-0.96512,3e-05,4.98674]
[1776450905941,38.52,77300.45,0.0,-0.96512,3e-05,4.98674]
[1776450906300,38.52,77296.73,0.0,-0.96524,3e-05,4.9724]
[1776450907307,38.52,77296.83,0.0,-0.96525,3e-05,4.97222]
[1776450910424,38.52,77296.99,0.0,-0.96525,3e-05,4.97175]
[1776450910439,38.52,77296.99,0.0,-0.96525,3e-05,4.97175]
[1776450916370,38.51,77296.34,0.0,-0.9653,3e-05,4.96564]
[1776450916760,38.51,77296.34,0.0,-0.9653,3e-05,4.96564]
[1776450916940,38.51,77296.34,0.0,-0.9653,3e-05,4.96564]
[1776450917378,38.51,77293.77,0.0,-0.96539,3e-05,4.95567]
[1776450919566,38.51,77295.58,0.0,-0.96533,3e-05,4.96182]
[1776450919696,38.51,77295.58,0.0,-0.96533,3e-05,4.96182]
[1776450925433,38.5,77298.44,0.0,-0.96528,3e-05,4.96885]
[1776450926630,38.5,77298.44,0.0,-0.96528,3e-05,4.96885]
[1776450926693,38.5,77298.44,0.0,-0.96528,3e-05,4.96885]
[1776450932485,38.49,77305.08,0.0,-0.96512,3e-05,4.98698]
[1776450932961,38.49,77305.08,0.0,-0.96512,3e-05,4.98698]
[1776450933198,38.49,77305.08,0.0,-0.96512,3e-05,4.98698]
[1776450933492,38.49,77310.35,0.0,-0.96495,3e-05,5.00659]
[1776450934498,38.49,77313.09,0.0,-0.96487,3e-05,5.01687]
[1776450936842,38.49,77315.25,0.0,-0.96481,3e-05,5.02434]
[1776450936939,38.49,77315.25,0.0,-0.96481,3e-05,5.02434]
[1776450939534,38.49,77309.91,0.0,-0.96499,3e-05,5.00281]
[1776450940457,38.49,77309.91,0.0,-0.96499,3e-05,5.00281]
[1776450940687,38.49,77309.91,0.0,-0.96499,3e-05,5.00281]
[1776450940745,38.49,77307.18,0.0,-0.96508,3e-05,4.99216]
[1776450945576,38.48,77299.0,0.0,-0.96535,3e-05,4.9593]
[1776450945928,38.48,77299.0,0.0,-0.96535,3e-05,4.9593]
[1776450945939,38.48,77299.0,0.0,-0.96535,3e-05,4.9593]
[1776450946583,38.48,77292.83,0.0,-0.96554,3e-05,4.93614]
[1776450949024,38.48,77295.06,0.0,-0.96548,3e-05,4.94345]
[1776450949197,38.48,77295.06,0.0,-0.96548,3e-05,4.94345]
[1776450949604,38.48,77301.64,0.0,-0.96529,3e-05,4.96721]
[1776450950611,38.47,77304.26,0.0,-0.96521,3e-05,4.97637]
[1776450951618,38.47,77309.89,0.0,-0.96504,3e-05,4.99667]
[1776450954378,38.47,77309.53,0.0,-0.96506,3e-05,4.99424]
[1776450954440,38.47,77309.53,0.0,-0.96506,3e-05,4.99424]
[1776450954638,38.47,77306.31,0.0,-0.96516,3e-05,4.98179]
[1776450959674,38.46,77311.25,0.0,-0.96503,3e-05,4.99746]
[1776450964709,38.46,77312.73,0.0,-0.96501,3e-05,5.00015]
[1776450966440,38.46,77312.77,0.0,-0.96501,3e-05,4.99974]
[1776450971758,38.45,77312.39,0.0,-0.96505,3e-05,4.99504]
[1776450974527,38.45,77311.55,0.0,-0.96509,3e-05,4.99085]
[1776450974688,38.45,77311.55,0.0,-0.96509,3e-05,4.99085]
[1776450977801,38.44,77302.25,0.0,-0.96539,3e-05,4.95497]
[1776450978807,38.44,77301.74,0.0,-0.96541,3e-05,4.95261]
[1776450979187,38.44,77301.74,0.0,-0.96541,3e-05,4.95261]
[1776450979440,38.44,77301.74,0.0,-0.96541,3e-05,4.95261]
[1776450979814,38.44,77306.58,0.0,-0.96526,3e-05,4.97057]
[1776450983842,38.44,77308.46,0.0,-0.9652,3e-05,4.97781]
[1776450986630,38.44,77308.74,0.0,-0.96519,3e-05,4.97892]
[1776450986698,38.44,77308.74,0.0,-0.96519,3e-05,4.97892]
[1776450991898,38.44,77306.93,0.0,-0.96526,3e-05,4.9698]
[1776450996932,38.44,77305.29,0.0,-0.96531,3e-05,4.96413]
[1776451001968,38.45,77306.15,0.0,-0.96528,3e-05,4.9677]
[1776451003868,38.45,77305.06,0.0,-0.96531,3e-05,4.96376]
[1776451003940,38.45,77305.06,0.0,-0.96531,3e-05,4.96376]
[1776451007003,38.45,77324.79,0.0,-0.9647,3e-05,5.03716]
[1776451008011,38.45,77329.71,0.0,-0.96454,3e-05,5.05547]
[1776451010463,38.45,77329.87,0.0,-0.96454,3e-05,5.056]
[1776451010691,38.45,77329.87,0.0,-0.96454,3e-05,5.056]
[1776451016398,38.45,77330.18,0.0,-0.96453,3e-05,5.05677]
[1776451016441,38.45,77330.18,0.0,-0.96453,3e-05,5.05677]
[1776451016541,38.45,77331.92,0.0,-0.96448,3e-05,5.06321]
[1776451017409,38.45,77331.92,0.0,-0.96448,3e-05,5.06321]
[1776451017445,38.45,77331.92,0.0,-0.96448,3e-05,5.06321]
[1776451020095,38.44,77336.52,0.0,-0.96434,3e-05,5.0801]
[1776451022476,38.44,77338.49,0.0,-0.96427,3e-05,5.08737]
[1776451022690,38.44,77338.49,0.0,-0.96427,3e-05,5.08737]
[1776451026882,38.44,77337.47,0.0,-0.96431,3e-05,5.08297]
[1776451026941,38.44,77337.47,0.0,-0.96431,3e-05,5.08297]
[1776451028785,38.44,77326.78,0.0,-0.96465,3e-05,5.04273]
[1776451029555,38.44,77326.78,0.0,-0.96465,3e-05,5.04273]
[1776451029691,38.44,77326.78,0.0,-0.96465,3e-05,5.04273]
[1776451029782,38.44,77320.81,0.0,-0.96484,3e-05,5.0205]
[1776451030438,38.44,77320.81,0.0,-0.96484,3e-05,5.0205]
[1776451030540,38.44,77321.58,0.0,-0.96481,3e-05,5.02336]
[1776451032179,38.44,77326.17,0.0,-0.96467,3e-05,5.04041]
[1776451033389,38.44,77326.17,0.0,-0.96467,3e-05,5.04041]
[1776451033441,38.44,77326.17,0.0,-0.96467,3e-05,5.04041]
[1776451033488,38.44,77333.12,0.0,-0.96445,3e-05,5.06632]
[1776451036207,38.44,77334.61,0.0,-0.96441,3e-05,5.07164]
[1776451041242,38.44,77333.2,0.0,-0.96445,3e-05,5.06601]
[1776451041442,38.44,77333.2,0.0,-0.96445,3e-05,5.06601]
[1776451041446,38.44,77333.2,0.0,-0.96445,3e-05,5.06601]
[1776451041695,38.44,77333.2,0.0,-0.96445,3e-05,5.06601]
[1776451041796,38.44,77330.63,0.0,-0.96454,3e-05,5.05627]
[1776451047287,38.44,77330.79,0.0,-0.96453,3e-05,5.05656]
[1776451052322,38.44,77330.89,0.0,-0.96455,3e-05,5.05367]
[1776451053975,38.44,77333.48,0.0,-0.96447,3e-05,5.06329]
[1776451054205,38.44,77333.48,0.0,-0.96447,3e-05,5.06329]
[1776451055345,38.44,77342.82,0.0,-0.96418,3e-05,5.09815]
[1776451056350,38.44,77351.74,0.0,-0.9639,3e-05,5.1316]
[1776451057357,38.44,77357.24,0.0,-0.96372,3e-05,5.1522]
[1776451059371,38.44,77360.8,0.0,-0.96361,3e-05,5.16524]
[1776451060378,38.44,77365.92,0.0,-0.96345,3e-05,5.18443]
[1776451061385,38.44,77373.72,0.0,-0.9632,3e-05,5.21385]
[1776451062391,38.43,77377.95,0.0,-0.96307,3e-05,5.22969]
[1776451064407,38.43,77372.26,0.0,-0.96326,3e-05,5.2073]
[1776451065651,38.43,77372.26,0.0,-0.96326,3e-05,5.2073]
[1776451065690,38.43,77372.26,0.0,-0.96326,3e-05,5.2073]
[1776451067083,38.43,77371.07,0.0,-0.9633,3e-05,5.20218]
[1776451067190,38.43,77371.07,0.0,-0.9633,3e-05,5.20218]
[1776451067429,38.43,77367.07,0.0,-0.96343,3e-05,5.18666]
[1776451068437,38.43,77360.99,0.0,-0.96363,3e-05,5.16332]
[1776451069486,38.43,77360.99,0.0,-0.96363,3e-05,5.16332]
[1776451069703,38.43,77360.99,0.0,-0.96363,3e-05,5.16332]
[1776451069783,38.43,77359.15,0.0,-0.96369,3e-05,5.15592]
[1776451070451,38.43,77351.85,0.0,-0.96392,3e-05,5.12833]
[1776451071461,38.43,77345.26,0.0,-0.96413,3e-05,5.10334]
[1776451072469,38.43,77341.05,0.0,-0.96427,3e-05,5.0874]
[1776451073476,38.43,77335.67,0.0,-0.96444,3e-05,5.06714]
[1776451075785,38.43,77332.32,0.0,-0.96455,3e-05,5.05452]
[1776451075884,38.43,77332.92,0.0,-0.96453,3e-05,5.05664]
[1776451075938,38.43,77332.92,0.0,-0.96453,3e-05,5.05664]
[1776451077496,38.43,77333.56,0.0,-0.96451,3e-05,5.05903]
[1776451077692,38.43,77333.56,0.0,-0.96451,3e-05,5.05903]
[1776451077741,38.43,77332.89,0.0,-0.96453,3e-05,5.05641]
[1776451081937,38.43,77335.93,0.0,-0.96444,3e-05,5.0676]
[1776451082198,38.43,77335.93,0.0,-0.96444,3e-05,5.0676]
[1776451083547,38.43,77343.37,0.0,-0.9642,3e-05,5.09536]
[1776451085561,38.43,77343.99,0.0,-0.96418,3e-05,5.09746]
[1776451088250,38.43,77344.34,0.0,-0.96418,3e-05,5.09853]
[1776451088441,38.43,77344.34,0.0,-0.96418,3e-05,5.09853]
[1776451089397,38.43,77343.56,0.0,-0.9642,3e-05,5.09548]
[1776451089438,38.43,77343.56,0.0,-0.9642,3e-05,5.09548]
[1776451089589,38.43,77344.07,0.0,-0.96419,3e-05,5.09726]
[1776451094395,38.42,77342.91,0.0,-0.96423,3e-05,5.09254]
[1776451094439,38.42,77342.91,0.0,-0.96423,3e-05,5.09254]
[1776451094624,38.42,77339.01,0.0,-0.96435,3e-05,5.07767]
[1776451099659,38.42,77342.38,0.0,-0.96425,3e-05,5.08975]
[1776451100142,38.42,77342.38,0.0,-0.96425,3e-05,5.08975]
[1776451100190,38.42,77342.38,0.0,-0.96425,3e-05,5.08975]
[1776451100739,38.42,77342.38,0.0,-0.96425,3e-05,5.08975]
[1776451100937,38.42,77342.38,0.0,-0.96425,3e-05,5.08975]
[1776451100837,38.42,77344.39,0.0,-0.96419,3e-05,5.09718]
[1776451104694,38.42,77340.45,0.0,-0.96432,3e-05,5.08188]
[1776451106716,38.42,77340.38,0.0,-0.96432,3e-05,5.08151]
[1776451106941,38.42,77340.38,0.0,-0.96432,3e-05,5.08151]
[1776451111718,38.42,77343.31,0.0,-0.96423,3e-05,5.09191]
[1776451111939,38.42,77343.31,0.0,-0.96423,3e-05,5.09191]
[1776451111743,38.42,77333.86,0.0,-0.96455,3e-05,5.05342]
[1776451112551,38.42,77333.86,0.0,-0.96455,3e-05,5.05342]
[1776451112692,38.42,77333.86,0.0,-0.96455,3e-05,5.05342]
[1776451112750,38.42,77333.88,0.0,-0.96455,3e-05,5.05343]
[1776451116778,38.42,77347.92,0.0,-0.96411,3e-05,5.10582]
[1776451117785,38.42,77357.83,0.0,-0.9638,3e-05,5.14305]
[1776451118791,38.42,77360.46,0.0,-0.96371,3e-05,5.15278]
[1776451119257,38.42,77360.46,0.0,-0.96371,3e-05,5.15278]
[1776451119451,38.42,77360.46,0.0,-0.96371,3e-05,5.15278]
[1776451124834,38.42,77356.9,0.0,-0.96384,3e-05,5.13801]
[1776451125659,38.42,77356.9,0.0,-0.96384,3e-05,5.13801]
[1776451125690,38.42,77356.9,0.0,-0.96384,3e-05,5.13801]
[1776451126737,38.41,77359.12,0.0,-0.96377,3e-05,5.14621]
[1776451126936,38.41,77359.12,0.0,-0.96377,3e-05,5.14621]
[1776451126954,38.41,77358.79,0.0,-0.96378,3e-05,5.14475]
[1776451129407,38.41,77359.26,0.0,-0.96377,3e-05,5.14611]
[1776451129439,38.41,77359.26,0.0,-0.96377,3e-05,5.14611]
[1776451133915,38.41,77372.48,0.0,-0.96335,3e-05,5.19527]
[1776451134165,38.41,77372.48,0.0,-0.96335,3e-05,5.19527]
[1776451134924,38.41,77377.96,0.0,-0.96318,3e-05,5.21589]
[1776451137875,38.41,77375.59,0.0,-0.96325,3e-05,5.20779]
[1776451142980,38.41,77379.16,0.0,-0.96313,3e-05,5.22119]
[1776451143127,38.41,77379.16,0.0,-0.96313,3e-05,5.22119]
[1776451143190,38.41,77379.16,0.0,-0.96313,3e-05,5.22119]
[1776451143987,38.41,77379.37,0.0,-0.96312,3e-05,5.22246]
[1776451146815,38.41,77377.86,0.0,-0.96317,3e-05,5.21716]
[1776451146938,38.41,77377.86,0.0,-0.96317,3e-05,5.21716]
[1776451150652,38.42,77378.01,0.0,-0.96315,3e-05,5.21966]
[1776451150690,38.42,77378.01,0.0,-0.96315,3e-05,5.21966]
[1776451150944,38.42,77378.01,0.0,-0.96315,3e-05,5.21966]
[1776451150986,38.42,77376.75,0.0,-0.96318,3e-05,5.21581]
[1776451151191,38.42,77376.75,0.0,-0.96318,3e-05,5.21581]
[1776451154023,38.42,77372.97,0.0,-0.96329,3e-05,5.20241]
[1776451154196,38.42,77372.97,0.0,-0.96329,3e-05,5.20241]
[1776451157079,38.42,77364.32,0.0,-0.96357,3e-05,5.16928]
[1776451158020,38.42,77364.32,0.0,-0.96357,3e-05,5.16928]
[1776451158195,38.42,77364.32,0.0,-0.96357,3e-05,5.16928]
[1776451158261,38.42,77364.32,0.0,-0.96357,3e-05,5.16928]
[1776451158437,38.42,77364.32,0.0,-0.96357,3e-05,5.16928]
[1776451158536,38.42,77363.01,0.0,-0.96362,3e-05,5.1641]
[1776451159093,38.42,77367.61,0.0,-0.96347,3e-05,5.18136]
[1776451162450,38.42,77369.11,0.0,-0.96342,3e-05,5.18737]
[1776451162692,38.42,77369.11,0.0,-0.96342,3e-05,5.18737]
[1776451162794,38.42,77368.98,0.0,-0.96341,3e-05,5.18796]
[1776451164078,38.42,77368.82,0.0,-0.96342,3e-05,5.18735]
[1776451164187,38.42,77368.82,0.0,-0.96342,3e-05,5.18735]
[1776451165648,38.43,77365.53,0.0,-0.96352,3e-05,5.1754]
[1776451165691,38.43,77365.53,0.0,-0.96352,3e-05,5.1754]
[1776451165793,38.42,77356.91,0.0,-0.9638,3e-05,5.14236]
[1776451166023,38.42,77356.91,0.0,-0.9638,3e-05,5.14236]
[1776451166195,38.42,77356.91,0.0,-0.9638,3e-05,5.14236]
[1776451166295,38.42,77354.75,0.0,-0.96387,3e-05,5.13419]
[1776451167716,38.42,77354.75,0.0,-0.96387,3e-05,5.13419]
[1776451171741,38.42,77354.94,0.0,-0.96387,3e-05,5.13429]
[1776451172315,38.42,77355.06,0.0,-0.96389,3e-05,5.13142]
[1776451176101,38.42,77358.31,0.0,-0.96379,3e-05,5.14321]
[1776451179234,38.42,77362.99,0.0,-0.96364,3e-05,5.16015]
[1776451184270,38.42,77362.49,0.0,-0.96367,3e-05,5.15718]
[1776451186428,38.42,77360.68,0.0,-0.96373,3e-05,5.15011]
[1776451186440,38.42,77360.68,0.0,-0.96373,3e-05,5.15011]
[1776451187706,38.42,77361.19,0.0,-0.96372,3e-05,5.15184]
[1776451187937,38.42,77361.19,0.0,-0.96372,3e-05,5.15184]
[1776451188037,38.42,77361.3,0.0,-0.96372,3e-05,5.15186]
[1776451188298,38.42,77365.38,0.0,-0.96358,3e-05,5.16732]
[1776451189845,38.42,77365.38,0.0,-0.96358,3e-05,5.16732]
[1776451189937,38.42,77365.38,0.0,-0.96358,3e-05,5.16732]
[1776451190037,38.42,77369.17,0.0,-0.96346,3e-05,5.18203]
[1776451190312,38.42,77374.06,0.0,-0.9633,3e-05,5.20064]
[1776451195347,38.42,77382.85,0.0,-0.963,3e-05,5.2367]
[1776451196354,38.42,77394.82,0.0,-0.9626,3e-05,5.28311]
[1776451197361,38.42,77397.65,0.0,-0.96251,3e-05,5.29439]
[1776451199455,38.42,77398.46,0.0,-0.96248,3e-05,5.29788]
[1776451199924,38.42,77398.46,0.0,-0.96248,3e-05,5.29788]
[1776451200461,38.43,77398.76,0.0,-0.96246,3e-05,5.29974]
[1776451200701,38.43,77398.76,0.0,-0.96246,3e-05,5.29974]
[1776451200727,38.43,77398.74,0.0,-0.96246,3e-05,5.29967]
[1776451201389,38.43,77390.3,0.0,-0.96273,3e-05,5.26752]
[1776451202395,38.43,77387.36,0.0,-0.96283,3e-05,5.25664]
[1776451203336,38.43,77387.36,0.0,-0.96283,3e-05,5.25664]
[1776451203436,38.43,77387.36,0.0,-0.96283,3e-05,5.25664]
[1776451203438,38.43,77396.15,0.0,-0.96253,3e-05,5.29087]
[1776451204994,38.43,77396.15,0.0,-0.96253,3e-05,5.29087]
[1776451204410,38.43,77395.97,0.0,-0.96254,3e-05,5.29055]
[1776451205203,38.43,77395.97,0.0,-0.96254,3e-05,5.29055]
[1776451205417,38.43,77397.17,0.0,-0.96249,3e-05,5.29556]
[1776451207431,38.43,77400.95,0.0,-0.96236,3e-05,5.31086]
[1776451212468,38.44,77397.74,0.0,-0.96245,3e-05,5.30025]
[1776451213544,38.44,77397.74,0.0,-0.96245,3e-05,5.30025]
[1776451213699,38.44,77397.74,0.0,-0.96245,3e-05,5.30025]
[1776451213769,38.44,77393.39,0.0,-0.96259,3e-05,5.28386]
[1776451214482,38.44,77389.9,0.0,-0.9627,3e-05,5.27083]
[1776451218510,38.44,77386.43,0.0,-0.9628,3e-05,5.25917]
[1776451219104,38.44,77386.43,0.0,-0.9628,3e-05,5.25917]
[1776451219197,38.44,77386.43,0.0,-0.9628,3e-05,5.25917]
[1776451219887,38.44,77386.43,0.0,-0.9628,3e-05,5.25917]
[1776451219936,38.44,77386.43,0.0,-0.9628,3e-05,5.25917]
[1776451220036,38.44,77384.64,0.0,-0.96285,3e-05,5.25318]
[1776451222539,38.45,77380.55,0.0,-0.96298,3e-05,5.23843]
[1776451224817,38.45,77379.93,0.0,-0.963,3e-05,5.23653]
[1776451224940,38.45,77379.93,0.0,-0.963,3e-05,5.23653]
[1776451229690,38.45,77379.6,0.0,-0.96299,3e-05,5.23763]
[1776451229936,38.45,77379.6,0.0,-0.96299,3e-05,5.23763]
[1776451230232,38.45,77379.6,0.0,-0.96298,3e-05,5.23857]
[1776451230436,38.45,77379.6,0.0,-0.96298,3e-05,5.23857]
[1776451230595,38.45,77380.69,0.0,-0.96294,3e-05,5.24275]
[1776451235512,38.46,77381.31,0.0,-0.96293,3e-05,5.24317]
[1776451235693,38.46,77381.31,0.0,-0.96293,3e-05,5.24317]
[1776451235775,38.46,77377.0,0.0,-0.96308,3e-05,5.22636]
[1776451239753,38.45,77376.66,0.0,-0.96309,3e-05,5.22419]
[1776451239937,38.45,77376.66,0.0,-0.96309,3e-05,5.22419]
[1776451240723,38.45,77375.47,0.0,-0.96314,3e-05,5.21906]
[1776451240936,38.45,77375.47,0.0,-0.96314,3e-05,5.21906]
[1776451241008,38.45,77376.52,0.0,-0.96311,3e-05,5.22279]
[1776451244693,38.45,77386.35,0.0,-0.96279,3e-05,5.25954]
[1776451245216,38.45,77386.35,0.0,-0.96279,3e-05,5.25954]
[1776451245437,38.45,77386.35,0.0,-0.96279,3e-05,5.25954]
[1776451245700,38.45,77395.68,0.0,-0.96248,3e-05,5.29591]
[1776451246707,38.45,77399.47,0.0,-0.96236,3e-05,5.31097]
[1776451247714,38.45,77398.49,0.0,-0.96239,3e-05,5.30757]
[1776451249736,38.45,77405.74,0.0,-0.96214,3e-05,5.33633]
[1776451251089,38.45,77405.74,0.0,-0.96214,3e-05,5.33633]
[1776451250744,38.46,77412.44,0.0,-0.96191,3e-05,5.36269]
[1776451251190,38.46,77412.44,0.0,-0.96191,3e-05,5.36269]
[1776451253765,38.46,77418.15,0.0,-0.96172,3e-05,5.3858]
[1776451255872,38.46,77418.97,0.0,-0.96169,3e-05,5.38926]
[1776451255969,38.46,77414.21,0.0,-0.96184,3e-05,5.3712]
[1776451256786,38.46,77406.54,0.0,-0.9621,3e-05,5.34141]
[1776451257793,38.46,77399.23,0.0,-0.96234,3e-05,5.31339]
[1776451258325,38.46,77399.23,0.0,-0.96234,3e-05,5.31339]
[1776451258437,38.46,77399.23,0.0,-0.96234,3e-05,5.31339]
[1776451258494,38.46,77399.23,0.0,-0.96234,3e-05,5.31339]
[1776451258689,38.46,77399.23,0.0,-0.96234,3e-05,5.31339]
[1776451258800,38.46,77400.81,0.0,-0.96228,3e-05,5.31982]
[1776451262240,38.46,77399.24,0.0,-0.96232,3e-05,5.31482]
[1776451262436,38.46,77399.24,0.0,-0.96232,3e-05,5.31482]
[1776451262828,38.46,77401.78,0.0,-0.96224,3e-05,5.32502]
[1776451267864,38.47,77402.54,0.0,-0.96219,3e-05,5.33005]
[1776451269878,38.47,77398.21,0.0,-0.96233,3e-05,5.31403]
[1776451271692,38.47,77395.74,0.0,-0.96241,3e-05,5.30487]
[1776451276928,38.48,77389.6,0.0,-0.96259,3e-05,5.28363]
[1776451277934,38.48,77378.23,0.0,-0.96295,3e-05,5.24045]
[1776451278941,38.48,77375.26,0.0,-0.96305,3e-05,5.2296]
[1776451282210,38.48,77374.89,0.0,-0.96305,3e-05,5.22922]
[1776451282341,38.48,77374.89,0.0,-0.96305,3e-05,5.22922]
[1776451282436,38.48,77374.89,0.0,-0.96305,3e-05,5.22922]
[1776451282969,38.48,77374.98,0.0,-0.96304,3e-05,5.23059]
[1776451283975,38.48,77380.86,0.0,-0.96284,3e-05,5.2536]
[1776451284983,38.49,77385.74,0.0,-0.96268,3e-05,5.27279]
[1776451285410,38.49,77385.74,0.0,-0.96268,3e-05,5.27279]
[1776451285442,38.49,77385.74,0.0,-0.96268,3e-05,5.27279]
[1776451286087,38.49,77385.74,0.0,-0.96268,3e-05,5.27279]
[1776451285989,38.49,77386.67,0.0,-0.96265,3e-05,5.2768]
[1776451286190,38.49,77386.67,0.0,-0.96265,3e-05,5.2768]
[1776451290566,38.49,77387.87,0.0,-0.96259,3e-05,5.28312]
[1776451290674,38.49,77387.87,0.0,-0.96259,3e-05,5.28312]
[1776451290695,38.49,77387.87,0.0,-0.96259,3e-05,5.28312]
[1776451291026,38.49,77390.57,0.0,-0.96252,3e-05,5.29089]
[1776451292031,38.49,77394.69,0.0,-0.96238,3e-05,5.30717]
[1776451295955,38.49,77391.35,0.0,-0.96248,3e-05,5.29544]
[1776451296060,38.5,77389.01,0.0,-0.96255,3e-05,5.28683]
[1776451296208,38.5,77389.01,0.0,-0.96255,3e-05,5.28683]
[1776451296685,38.5,77389.01,0.0,-0.96255,3e-05,5.28683]
[1776451297021,38.5,77389.01,0.0,-0.96255,3e-05,5.28683]
[1776451297067,38.5,77379.13,0.0,-0.96287,3e-05,5.24933]
[1776451298077,38.5,77375.0,0.0,-0.963,3e-05,5.23401]
[1776451298239,38.5,77375.0,0.0,-0.963,3e-05,5.23401]
[1776451298434,38.5,77375.0,0.0,-0.963,3e-05,5.23401]
[1776451298539,38.5,77375.0,0.0,-0.963,3e-05,5.23401]
[1776451298691,38.5,77375.0,0.0,-0.963,3e-05,5.23401]
[1776451299084,38.5,77373.33,0.0,-0.96305,3e-05,5.22813]
[1776451303111,38.5,77369.19,0.0,-0.96317,3e-05,5.21433]
[1776451304198,38.5,77367.44,0.0,-0.96322,3e-05,5.20818]
[1776451304305,38.5,77367.44,0.0,-0.96322,3e-05,5.20818]
[1776451304438,38.5,77367.44,0.0,-0.96322,3e-05,5.20818]
[1776451305126,38.5,77367.81,0.0,-0.96321,3e-05,5.20932]
[1776451309333,38.5,77367.34,0.0,-0.96324,3e-05,5.20646]
[1776451309340,38.5,77367.34,0.0,-0.96324,3e-05,5.20646]
[1776451309436,38.5,77367.34,0.0,-0.96324,3e-05,5.20646]
[1776451310161,38.5,77364.39,0.0,-0.96333,3e-05,5.19497]
[1776451311168,38.5,77359.24,0.0,-0.9635,3e-05,5.17517]
[1776451312175,38.5,77354.89,0.0,-0.96364,3e-05,5.15847]
[1776451313455,38.5,77354.89,0.0,-0.96364,3e-05,5.15847]
[1776451313694,38.5,77354.89,0.0,-0.96364,3e-05,5.15847]
[1776451313766,38.5,77351.98,0.0,-0.96374,3e-05,5.14727]
[1776451314189,38.5,77357.59,0.0,-0.96356,3e-05,5.16831]
[1776451315281,38.5,77357.59,0.0,-0.96356,3e-05,5.16831]
[1776451315436,38.5,77357.59,0.0,-0.96356,3e-05,5.16831]
[1776451315537,38.5,77361.55,0.0,-0.96343,3e-05,5.18311]
[1776451317211,38.5,77370.36,0.0,-0.96315,3e-05,5.21613]
[1776451318218,38.5,77377.62,0.0,-0.96292,3e-05,5.24355]
[1776451319226,38.5,77377.74,0.0,-0.96291,3e-05,5.24445]
[1776451320617,38.5,77388.91,0.0,-0.96255,3e-05,5.28774]
[1776451321239,38.5,77392.24,0.0,-0.96243,3e-05,5.30093]
[1776451323854,38.5,77393.61,0.0,-0.96238,3e-05,5.30655]
[1776451323945,38.5,77393.61,0.0,-0.96238,3e-05,5.30655]
[1776451324020,38.5,77393.61,0.0,-0.96238,3e-05,5.30655]
[1776451324188,38.5,77394.3,0.0,-0.96236,3e-05,5.3099]
[1776451324260,38.5,77389.66,0.0,-0.96251,3e-05,5.29202]
[1776451326374,38.5,77388.67,0.0,-0.96254,3e-05,5.28858]
[1776451326437,38.5,77388.67,0.0,-0.96254,3e-05,5.28858]
[1776451327001,38.5,77388.67,0.0,-0.96254,3e-05,5.28858]
[1776451327102,38.5,77380.35,0.0,-0.9628,3e-05,5.25743]
[1776451327197,38.5,77380.35,0.0,-0.9628,3e-05,5.25743]
[1776451327281,38.5,77375.09,0.0,-0.96297,3e-05,5.23731]
[1776451332788,38.51,77372.1,0.0,-0.96306,3e-05,5.22769]
[1776451332886,38.51,77372.1,0.0,-0.96306,3e-05,5.22769]
[1776451332938,38.51,77372.1,0.0,-0.96306,3e-05,5.22769]
[1776451333039,38.51,77370.77,0.0,-0.96309,3e-05,5.22354]
[1776451337066,38.51,77372.58,0.0,-0.96302,3e-05,5.23137]
[1776451337193,38.51,77372.58,0.0,-0.96302,3e-05,5.23137]
[1776451337154,38.51,77370.59,0.0,-0.96309,3e-05,5.22389]
[1776451337213,38.51,77370.59,0.0,-0.96309,3e-05,5.22389]
[1776451337440,38.51,77370.59,0.0,-0.96309,3e-05,5.22389]
[1776451338361,38.51,77364.93,0.0,-0.96327,3e-05,5.20201]
[1776451339366,38.51,77352.7,0.0,-0.96367,3e-05,5.15534]
[1776451340374,38.51,77349.48,0.0,-0.96377,3e-05,5.14296]
[1776451341380,38.51,77355.56,0.0,-0.96358,3e-05,5.16574]
[1776451343162,38.51,77355.56,0.0,-0.96358,3e-05,5.16574]
[1776451342387,38.51,77365.7,0.0,-0.96326,3e-05,5.20397]
[1776451343277,38.51,77365.7,0.0,-0.96326,3e-05,5.20397]
[1776451343394,38.51,77369.3,0.0,-0.96314,3e-05,5.21816]
[1776451345215,38.51,77368.84,0.0,-0.96315,3e-05,5.21686]
[1776451345578,38.51,77368.84,0.0,-0.96315,3e-05,5.21686]
[1776451349315,38.51,77372.03,0.0,-0.96304,3e-05,5.23004]
[1776451349437,38.51,77372.03,0.0,-0.96304,3e-05,5.23004]
[1776451349441,38.51,77372.03,0.0,-0.96304,3e-05,5.23004]
[1776451349690,38.51,77372.03,0.0,-0.96304,3e-05,5.23004]
[1776451349790,38.52,77372.59,0.0,-0.96301,3e-05,5.23261]
[1776451356124,38.51,77369.78,0.0,-0.96313,3e-05,5.21872]
[1776451356199,38.51,77369.78,0.0,-0.96313,3e-05,5.21872]
[1776451356169,38.51,77370.15,0.0,-0.96312,3e-05,5.21945]
[1776451356241,38.51,77370.15,0.0,-0.96312,3e-05,5.21945]
[1776451356438,38.51,77370.15,0.0,-0.96312,3e-05,5.21945]
[1776451357492,38.51,77366.37,0.0,-0.96324,3e-05,5.20472]
[1776451360815,38.51,77366.56,0.0,-0.96324,3e-05,5.2048]
[1776451360867,38.51,77366.56,0.0,-0.96324,3e-05,5.2048]
[1776451360938,38.51,77366.56,0.0,-0.96324,3e-05,5.2048]
[1776451361017,38.51,77366.13,0.0,-0.96326,3e-05,5.20253]
[1776451366556,38.51,77366.74,0.0,-0.96326,3e-05,5.20332]
[1776451371591,38.5,77365.56,0.0,-0.96331,3e-05,5.19734]
[1776451374611,38.5,77369.05,0.0,-0.9632,3e-05,5.20973]
[1776451379647,38.5,77369.56,0.0,-0.9632,3e-05,5.21011]
[1776451380455,38.5,77369.56,0.0,-0.9632,3e-05,5.21011]
[1776451380666,38.5,77369.56,0.0,-0.9632,3e-05,5.21011]
[1776451380694,38.5,77369.56,0.0,-0.9632,3e-05,5.21011]
[1776451380721,38.5,77370.47,0.0,-0.96317,3e-05,5.21326]
[1776451387703,38.49,77370.52,0.0,-0.96319,3e-05,5.21116]
[1776451390189,38.49,77370.87,0.0,-0.96318,3e-05,5.21217]
[1776451390249,38.49,77370.76,0.0,-0.96319,3e-05,5.21109]
[1776451390336,38.49,77370.76,0.0,-0.96319,3e-05,5.21109]
[1776451390439,38.49,77370.76,0.0,-0.96319,3e-05,5.21109]
[1776451390724,38.49,77369.73,0.0,-0.96323,3e-05,5.20717]
[1776451393745,38.49,77376.85,0.0,-0.963,3e-05,5.23336]
[1776451394755,38.49,77385.81,0.0,-0.96271,3e-05,5.26731]
[1776451395761,38.48,77379.94,0.0,-0.96291,3e-05,5.24439]
[1776451397012,38.48,77379.94,0.0,-0.96291,3e-05,5.24439]
[1776451397194,38.48,77379.94,0.0,-0.96291,3e-05,5.24439]
[1776451397255,38.48,77378.62,0.0,-0.96296,3e-05,5.23859]
[1776451397958,38.48,77378.62,0.0,-0.96296,3e-05,5.23859]
[1776451398020,38.48,77378.62,0.0,-0.96296,3e-05,5.23859]
[1776451398043,38.48,77372.49,0.0,-0.96316,3e-05,5.21485]
[1776451398782,38.48,77368.64,0.0,-0.96328,3e-05,5.20019]
[1776451402820,38.48,77370.54,0.0,-0.96323,3e-05,5.20649]
[1776451402938,38.48,77370.54,0.0,-0.96323,3e-05,5.20649]
[1776451402974,38.48,77370.54,0.0,-0.96323,3e-05,5.20649]
[1776451403200,38.48,77370.54,0.0,-0.96323,3e-05,5.20649]
[1776451403246,38.48,77381.55,0.0,-0.96288,3e-05,5.24783]
[1776451408958,38.48,77384.59,0.0,-0.96279,3e-05,5.25798]
[1776451409195,38.48,77384.59,0.0,-0.96279,3e-05,5.25798]
[1776451409225,38.48,77392.95,0.0,-0.96251,3e-05,5.29089]
[1776451409411,38.48,77392.95,0.0,-0.96251,3e-05,5.29089]
[1776451409436,38.48,77392.95,0.0,-0.96251,3e-05,5.29089]
[1776451409863,38.48,77396.88,0.0,-0.96238,3e-05,5.30604]
[1776451410870,38.48,77410.55,0.0,-0.96193,3e-05,5.35929]
[1776451412884,38.48,77404.27,0.0,-0.96215,3e-05,5.33241]
[1776451414158,38.48,77404.27,0.0,-0.96215,3e-05,5.33241]
[1776451414194,38.48,77404.27,0.0,-0.96215,3e-05,5.33241]
[1776451414253,38.48,77405.39,0.0,-0.96211,3e-05,5.33724]
[1776451414326,38.48,77405.39,0.0,-0.96211,3e-05,5.33724]
[1776451414442,38.48,77405.39,0.0,-0.96211,3e-05,5.33724]
[1776451414897,38.48,77400.99,0.0,-0.96226,3e-05,5.32021]
[1776451417816,38.48,77403.51,0.0,-0.96218,3e-05,5.32972]
[1776451417920,38.48,77403.51,0.0,-0.96218,3e-05,5.32972]
[1776451417939,38.48,77403.51,0.0,-0.96218,3e-05,5.32972]
[1776451418022,38.48,77408.28,0.0,-0.96201,3e-05,5.34877]
[1776451419933,38.48,77412.67,0.0,-0.96187,3e-05,5.36606]
[1776451421108,38.48,77412.67,0.0,-0.96187,3e-05,5.36606]
[1776451421190,38.48,77412.67,0.0,-0.96187,3e-05,5.36606]
[1776451421210,38.48,77412.67,0.0,-0.96187,3e-05,5.36606]
[1776451421259,38.48,77410.9,0.0,-0.96192,3e-05,5.35963]
[1776451421442,38.48,77410.9,0.0,-0.96192,3e-05,5.35963]
[1776451424727,38.48,77411.36,0.0,-0.9619,3e-05,5.36186]
[1776451424891,38.48,77411.36,0.0,-0.9619,3e-05,5.36186]
[1776451424937,38.48,77411.36,0.0,-0.9619,3e-05,5.36186]
[1776451424969,38.48,77412.14,0.0,-0.96187,3e-05,5.36512]
[1776451425977,38.48,77408.22,0.0,-0.962,3e-05,5.35012]
[1776451428690,38.49,77407.11,0.0,-0.96204,3e-05,5.34627]
[1776451428940,38.49,77407.11,0.0,-0.96204,3e-05,5.34627]
[1776451429422,38.49,77408.23,0.0,-0.962,3e-05,5.35086]
[1776451429440,38.49,77408.23,0.0,-0.962,3e-05,5.35086]
[1776451430007,38.49,77409.19,0.0,-0.96196,3e-05,5.35484]
[1776451432019,38.49,77406.13,0.0,-0.96206,3e-05,5.34369]
[1776451432548,38.49,77406.13,0.0,-0.96206,3e-05,5.34369]
[1776451432694,38.49,77406.13,0.0,-0.96206,3e-05,5.34369]
[1776451437054,38.49,77409.14,0.0,-0.96195,3e-05,5.35664]
[1776451437903,38.49,77409.14,0.0,-0.96195,3e-05,5.35664]
[1776451437936,38.49,77409.14,0.0,-0.96195,3e-05,5.35664]
[1776451438068,38.49,77409.14,0.0,-0.96195,3e-05,5.35664]
[1776451438194,38.49,77409.14,0.0,-0.96195,3e-05,5.35664]
[1776451438230,38.49,77410.91,0.0,-0.96189,3e-05,5.36375]
[1776451441782,38.49,77413.06,0.0,-0.96181,3e-05,5.37278]
[1776451441936,38.49,77413.06,0.0,-0.96181,3e-05,5.37278]
[1776451441981,38.49,77413.06,0.0,-0.96181,3e-05,5.37278]
[1776451442195,38.49,77413.06,0.0,-0.96181,3e-05,5.37278]
[1776451442274,38.49,77420.53,0.0,-0.96156,3e-05,5.40211]
[1776451443096,38.49,77419.76,0.0,-0.96158,3e-05,5.39926]
[1776451445653,38.49,77417.14,0.0,-0.96167,3e-05,5.38938]
[1776451445697,38.49,77417.14,0.0,-0.96167,3e-05,5.38938]
[1776451449805,38.5,77417.51,0.0,-0.96165,3e-05,5.39155]
[1776451449936,38.5,77417.51,0.0,-0.96165,3e-05,5.39155]
[1776451450145,38.5,77417.6,0.0,-0.96164,3e-05,5.39208]
[1776451453844,38.5,77418.64,0.0,-0.9616,3e-05,5.39666]
[1776451453936,38.5,77418.64,0.0,-0.9616,3e-05,5.39666]
[1776451456187,38.5,77413.41,0.0,-0.96177,3e-05,5.37682]
[1776451458411,38.5,77410.59,0.0,-0.96186,3e-05,5.36626]
[1776451458443,38.5,77410.59,0.0,-0.96186,3e-05,5.36626]
[1776451458613,38.5,77410.59,0.0,-0.96186,3e-05,5.36626]
[1776451458694,38.5,77410.59,0.0,-0.96186,3e-05,5.36626]
[1776451459208,38.5,77409.66,0.0,-0.96189,3e-05,5.36286]
[1776451461221,38.5,77406.53,0.0,-0.96199,3e-05,5.35117]
[1776451466124,38.5,77408.55,0.0,-0.96192,3e-05,5.35997]
[1776451466200,38.5,77408.55,0.0,-0.96192,3e-05,5.35997]
[1776451466257,38.5,77414.32,0.0,-0.96172,3e-05,5.38262]
[1776451466381,38.5,77414.32,0.0,-0.96172,3e-05,5.38262]
[1776451466441,38.5,77414.32,0.0,-0.96172,3e-05,5.38262]
[1776451471698,38.51,77412.92,0.0,-0.96178,3e-05,5.37502]
[1776451471840,38.51,77412.92,0.0,-0.96178,3e-05,5.37502]
[1776451471938,38.51,77412.92,0.0,-0.96178,3e-05,5.37502]
[1776451473306,38.51,77412.94,0.0,-0.96178,3e-05,5.3755]
[1776451478137,38.51,77411.81,0.0,-0.96181,3e-05,5.37192]
[1776451478192,38.51,77411.81,0.0,-0.96181,3e-05,5.37192]
[1776451478236,38.51,77411.81,0.0,-0.96181,3e-05,5.37212]
[1776451478357,38.51,77411.81,0.0,-0.96181,3e-05,5.37212]
[1776451478437,38.51,77411.81,0.0,-0.96181,3e-05,5.37212]
[1776451482664,38.51,77411.02,0.0,-0.96183,3e-05,5.36966]
[1776451482694,38.51,77411.02,0.0,-0.96183,3e-05,5.36966]
[1776451483043,38.51,77411.02,0.0,-0.96183,3e-05,5.36966]
[1776451483196,38.51,77411.02,0.0,-0.96183,3e-05,5.36966]
[1776451483260,38.51,77411.54,0.0,-0.96181,3e-05,5.37208]
[1776451484702,38.51,77413.23,0.0,-0.96175,3e-05,5.37865]
[1776451484939,38.51,77413.23,0.0,-0.96175,3e-05,5.37865]
[1776451486865,38.51,77415.68,0.0,-0.96167,3e-05,5.38855]
[1776451486944,38.51,77415.68,0.0,-0.96167,3e-05,5.38855]
[1776451486966,38.51,77420.31,0.0,-0.96151,3e-05,5.40678]
[1776451487404,38.51,77424.77,0.0,-0.96136,3e-05,5.42435]
[1776451489797,38.51,77424.87,0.0,-0.96135,3e-05,5.42485]
[1776451489915,38.51,77424.87,0.0,-0.96135,3e-05,5.42485]
[1776451489939,38.51,77424.87,0.0,-0.96135,3e-05,5.42485]
[1776451490003,38.51,77420.94,0.0,-0.96148,3e-05,5.40959]
[1776451490424,38.51,77417.66,0.0,-0.96159,3e-05,5.39691]
[1776451491432,38.51,77414.62,0.0,-0.96169,3e-05,5.38521]
[1776451495655,38.52,77414.21,0.0,-0.9617,3e-05,5.38411]
[1776451495691,38.52,77414.21,0.0,-0.9617,3e-05,5.38411]
[1776451501890,38.52,77412.43,0.0,-0.96175,3e-05,5.37819]
[1776451502119,38.52,77412.43,0.0,-0.96175,3e-05,5.37819]
[1776451502194,38.52,77412.43,0.0,-0.96175,3e-05,5.37819]
[1776451502509,38.52,77409.03,0.0,-0.96186,3e-05,5.36531]
[1776451503438,38.52,77409.03,0.0,-0.96186,3e-05,5.36531]
[1776451503516,38.52,77402.51,0.0,-0.96208,3e-05,5.34021]
[1776451506297,38.52,77399.61,0.0,-0.96217,3e-05,5.32922]
[1776451506438,38.52,77398.67,0.0,-0.96221,3e-05,5.3253]
[1776451509183,38.52,77397.11,0.0,-0.96226,3e-05,5.31955]
[1776451509438,38.52,77399.3,0.0,-0.96218,3e-05,5.32855]
[1776451509560,38.52,77408.57,0.0,-0.96187,3e-05,5.36447]
[1776451510470,38.52,77408.57,0.0,-0.96187,3e-05,5.36447]
[1776451510693,38.52,77408.57,0.0,-0.96187,3e-05,5.36447]
[1776451510735,38.52,77411.53,0.0,-0.96177,3e-05,5.37618]
[1776451512658,38.52,77412.22,0.0,-0.96175,3e-05,5.37905]
[1776451512693,38.52,77412.22,0.0,-0.96175,3e-05,5.37905]
[1776451513588,38.52,77403.41,0.0,-0.96204,3e-05,5.34524]
[1776451515602,38.52,77402.22,0.0,-0.96207,3e-05,5.34114]
[1776451520637,38.53,77403.13,0.0,-0.96203,3e-05,5.34596]
[1776451521454,38.53,77403.13,0.0,-0.96203,3e-05,5.34596]
[1776451521690,38.53,77403.13,0.0,-0.96203,3e-05,5.34596]
[1776451522246,38.53,77403.13,0.0,-0.96203,3e-05,5.34596]
[1776451522347,38.53,77403.91,0.0,-0.962,3e-05,5.34949]
[1776451522437,38.53,77403.91,0.0,-0.962,3e-05,5.34949]
[1776451527436,38.53,77402.11,0.0,-0.96205,3e-05,5.34351]
[1776451527686,38.53,77402.11,0.0,-0.96205,3e-05,5.34351]
[1776451527688,38.53,77394.75,0.0,-0.9623,3e-05,5.31454]
[1776451528695,38.53,77391.11,0.0,-0.96242,3e-05,5.30003]
[1776451531317,38.53,77388.37,0.0,-0.96251,3e-05,5.28904]
[1776451531356,38.52,77381.75,0.0,-0.96276,3e-05,5.25977]
[1776451531440,38.52,77381.75,0.0,-0.96276,3e-05,5.25977]
[1776451532726,38.52,77375.7,0.0,-0.96296,3e-05,5.23624]
[1776451534305,38.52,77375.7,0.0,-0.96296,3e-05,5.23624]
[1776451534443,38.52,77373.47,0.0,-0.96303,3e-05,5.22737]
[1776451535158,38.52,77373.47,0.0,-0.96303,3e-05,5.22737]
[1776451535190,38.52,77373.47,0.0,-0.96303,3e-05,5.22737]
[1776451535197,38.52,77374.51,0.0,-0.96301,3e-05,5.23067]
[1776451539857,38.52,77373.4,0.0,-0.96305,3e-05,5.22543]
[1776451539937,38.52,77373.4,0.0,-0.96305,3e-05,5.22543]
[1776451541793,38.52,77383.92,0.0,-0.96272,3e-05,5.26467]
[1776451542800,38.52,77383.63,0.0,-0.96273,3e-05,5.26316]
[1776451545054,38.52,77382.15,0.0,-0.96278,3e-05,5.25709]
[1776451545200,38.52,77382.15,0.0,-0.96278,3e-05,5.25709]
[1776451545208,38.51,77391.24,0.0,-0.96249,3e-05,5.29116]
[1776451546337,38.51,77391.24,0.0,-0.96249,3e-05,5.29116]
[1776451546441,38.51,77392.33,0.0,-0.96246,3e-05,5.29536]
[1776451546828,38.51,77394.07,0.0,-0.9624,3e-05,5.30161]
[1776451550957,38.51,77393.3,0.0,-0.96244,3e-05,5.29728]
[1776451551194,38.51,77393.3,0.0,-0.96244,3e-05,5.29728]
[1776451554383,38.51,77388.68,0.0,-0.9626,3e-05,5.2782]
[1776451554439,38.51,77387.84,0.0,-0.96263,3e-05,5.27455]
[1776451554884,38.5,77385.36,0.0,-0.96272,3e-05,5.26461]
[1776451557305,38.5,77384.03,0.0,-0.96277,3e-05,5.25912]
[1776451557441,38.5,77383.8,0.0,-0.96278,3e-05,5.25746]
[1776451562942,38.5,77389.29,0.0,-0.96262,3e-05,5.27643]
[1776451563950,38.5,77382.83,0.0,-0.96283,3e-05,5.25123]
[1776451564957,38.5,77374.37,0.0,-0.96311,3e-05,5.21851]
[1776451566402,38.5,77374.37,0.0,-0.96311,3e-05,5.21851]
[1776451565964,38.49,77372.17,0.0,-0.96319,3e-05,5.2098]
[1776451566438,38.49,77372.17,0.0,-0.96319,3e-05,5.2098]
[1776451566971,38.49,77369.44,0.0,-0.96328,3e-05,5.1991]
[1776451567437,38.49,77369.44,0.0,-0.96328,3e-05,5.1991]
[1776451569992,38.49,77365.59,0.0,-0.96341,3e-05,5.1836]
[1776451572006,38.49,77361.89,0.0,-0.96353,3e-05,5.16902]
[1776451572570,38.49,77361.89,0.0,-0.96353,3e-05,5.16902]
[1776451572693,38.49,77361.89,0.0,-0.96353,3e-05,5.16902]
[1776451573013,38.49,77359.71,0.0,-0.9636,3e-05,5.16051]
[1776451578048,38.49,77359.47,0.0,-0.96362,3e-05,5.15846]
[1776451580260,38.49,77360.5,0.0,-0.96359,3e-05,5.16213]
[1776451580316,38.49,77360.5,0.0,-0.96359,3e-05,5.16213]
[1776451580380,38.49,77360.5,0.0,-0.96359,3e-05,5.16213]
[1776451580446,38.49,77360.5,0.0,-0.96359,3e-05,5.16213]
[1776451580418,38.49,77360.45,0.0,-0.9636,3e-05,5.16147]
[1776451581069,38.49,77350.36,0.0,-0.96392,3e-05,5.12336]
[1776451582077,38.49,77345.82,0.0,-0.96406,3e-05,5.10604]
[1776451583057,38.49,77345.82,0.0,-0.96406,3e-05,5.10604]
[1776451583194,38.49,77345.82,0.0,-0.96406,3e-05,5.10604]
[1776451583284,38.48,77346.96,0.0,-0.96403,3e-05,5.11001]
[1776451589125,38.48,77347.22,0.0,-0.96403,3e-05,5.11018]
[1776451589504,38.48,77347.22,0.0,-0.96403,3e-05,5.11018]
[1776451589509,38.48,77347.22,0.0,-0.96403,3e-05,5.11018]
[1776451589691,38.48,77347.22,0.0,-0.96403,3e-05,5.11018]
[1776451590132,38.48,77347.18,0.0,-0.96403,3e-05,5.10986]
[1776451597181,38.48,77346.93,0.0,-0.96407,3e-05,5.10485]
[1776451597973,38.48,77346.93,0.0,-0.96407,3e-05,5.10485]
[1776451598013,38.48,77346.93,0.0,-0.96407,3e-05,5.10485]
[1776451598191,38.48,77346.93,0.0,-0.96407,3e-05,5.10485]
[1776451598293,38.48,77350.78,0.0,-0.96395,3e-05,5.11901]
[1776451603223,38.48,77345.27,0.0,-0.96413,3e-05,5.09727]
[1776451603937,38.48,77345.27,0.0,-0.96413,3e-05,5.09727]
[1776451603939,38.48,77345.27,0.0,-0.96413,3e-05,5.09727]
[1776451604193,38.48,77345.27,0.0,-0.96413,3e-05,5.09727]
[1776451604230,38.48,77341.49,0.0,-0.96425,3e-05,5.08292]
[1776451609265,38.47,77342.95,0.0,-0.96421,3e-05,5.08765]
[1776451612906,38.47,77344.04,0.0,-0.96418,3e-05,5.09125]
[1776451612908,38.47,77344.04,0.0,-0.96418,3e-05,5.09125]
[1776451612937,38.47,77344.04,0.0,-0.96418,3e-05,5.09125]
[1776451613293,38.47,77343.98,0.0,-0.96419,3e-05,5.09086]
[1776451618329,38.47,77344.26,0.0,-0.96419,3e-05,5.0911]
[1776451619336,38.47,77349.04,0.0,-0.96404,3e-05,5.1089]
[1776451619730,38.47,77349.04,0.0,-0.96404,3e-05,5.1089]
[1776451619875,38.47,77349.04,0.0,-0.96404,3e-05,5.1089]
[1776451619937,38.47,77349.04,0.0,-0.96404,3e-05,5.1089]
[1776451620342,38.47,77350.54,0.0,-0.96399,3e-05,5.11435]
[1776451624371,38.47,77354.43,0.0,-0.96387,3e-05,5.12816]
[1776451625378,38.47,77367.37,0.0,-0.96346,3e-05,5.17713]
[1776451626385,38.47,77376.9,0.0,-0.96316,3e-05,5.21287]
[1776451627392,38.47,77381.48,0.0,-0.96301,3e-05,5.23]
[1776451629439,38.47,77382.09,0.0,-0.96299,3e-05,5.23194]
[1776451629490,38.47,77382.09,0.0,-0.96299,3e-05,5.23194]
[1776451629691,38.46,77382.19,0.0,-0.96299,3e-05,5.23194]
[1776451630413,38.46,77381.84,0.0,-0.96301,3e-05,5.23021]
[1776451637462,38.46,77389.01,0.0,-0.9628,3e-05,5.25498]
[1776451641490,38.46,77393.31,0.0,-0.96267,3e-05,5.27064]
[1776451642497,38.46,77401.38,0.0,-0.9624,3e-05,5.30184]
[1776451643504,38.46,77401.15,0.0,-0.96241,3e-05,5.30102]
[1776451644305,38.46,77401.15,0.0,-0.96241,3e-05,5.30102]
[1776451644438,38.46,77401.15,0.0,-0.96241,3e-05,5.30102]
[1776451644511,38.46,77393.45,0.0,-0.96266,3e-05,5.27124]
[1776451645148,38.46,77393.45,0.0,-0.96266,3e-05,5.27124]
[1776451645192,38.46,77393.45,0.0,-0.96266,3e-05,5.27124]
[1776451645518,38.46,77389.94,0.0,-0.96278,3e-05,5.2577]
[1776451646985,38.46,77389.94,0.0,-0.96278,3e-05,5.2577]
[1776451647189,38.46,77389.94,0.0,-0.96278,3e-05,5.2577]
[1776451647274,38.46,77384.48,0.0,-0.96295,3e-05,5.23673]
[1776451651927,38.46,77385.04,0.0,-0.96294,3e-05,5.23889]
[1776451651936,38.46,77385.04,0.0,-0.96294,3e-05,5.23889]
[1776451652016,38.46,77385.04,0.0,-0.96294,3e-05,5.23889]
[1776451652197,38.46,77385.04,0.0,-0.96294,3e-05,5.23889]
[1776451652298,38.45,77386.53,0.0,-0.96292,3e-05,5.24]
[1776451654815,38.45,77385.64,0.0,-0.96296,3e-05,5.2358]
[1776451654936,38.45,77385.64,0.0,-0.96296,3e-05,5.2358]
[1776451656595,38.45,77373.47,0.0,-0.96335,3e-05,5.18944]
[1776451658422,38.45,77373.47,0.0,-0.96335,3e-05,5.18944]
[1776451658437,38.45,77373.47,0.0,-0.96335,3e-05,5.18944]
[1776451658523,38.45,77373.47,0.0,-0.96335,3e-05,5.18944]
[1776451658470,38.45,77369.75,0.0,-0.96348,3e-05,5.17394]
[1776451658690,38.45,77369.75,0.0,-0.96348,3e-05,5.17394]
[1776451658754,38.45,77368.2,0.0,-0.96353,3e-05,5.16806]
[1776451663644,38.43,77363.98,0.0,-0.96374,3e-05,5.14305]
[1776451664651,38.43,77358.98,0.0,-0.96391,3e-05,5.12355]
[1776451667242,38.42,77358.38,0.0,-0.96393,3e-05,5.1207]
[1776451667436,38.42,77358.38,0.0,-0.96393,3e-05,5.1207]
[1776451667468,38.41,77361.99,0.0,-0.96387,3e-05,5.12781]
[1776451670254,38.4,77364.87,0.0,-0.96383,3e-05,5.13272]
[1776451670352,38.4,77364.87,0.0,-0.96383,3e-05,5.13272]
[1776451670443,38.4,77364.87,0.0,-0.96383,3e-05,5.13272]
[1776451670512,38.37,77362.73,0.0,-0.964,3e-05,5.11299]
[1776451674109,38.35,77363.46,0.0,-0.96403,3e-05,5.10942]
[1776451674192,38.35,77363.46,0.0,-0.96403,3e-05,5.10942]
[1776451674267,38.35,77363.46,0.0,-0.96403,3e-05,5.10942]
[1776451674438,38.35,77363.46,0.0,-0.96403,3e-05,5.10942]
[1776451674469,38.35,77358.17,0.0,-0.96421,3e-05,5.08839]
[1776451674721,38.35,77354.56,0.0,-0.96433,3e-05,5.07482]
[1776451679969,38.35,77354.97,0.0,-0.96433,3e-05,5.0743]
[1776451680193,38.35,77354.97,0.0,-0.96433,3e-05,5.0743]
[1776451682778,38.34,77361.24,0.0,-0.96415,3e-05,5.09578]
[1776451683589,38.34,77361.24,0.0,-0.96415,3e-05,5.09578]
[1776451683651,38.34,77361.24,0.0,-0.96415,3e-05,5.09578]
[1776451683701,38.34,77361.24,0.0,-0.96415,3e-05,5.09578]
[1776451683784,38.34,77362.59,0.0,-0.96411,3e-05,5.1003]
[1776451688797,38.34,77363.77,0.0,-0.96409,3e-05,5.10243]
[1776451688852,38.34,77363.77,0.0,-0.96409,3e-05,5.10243]
[1776451688937,38.34,77363.77,0.0,-0.96409,3e-05,5.10243]
[1776451688946,38.34,77364.79,0.0,-0.96407,3e-05,5.1057]
[1776451695868,38.33,77366.2,0.0,-0.96406,3e-05,5.10691]
[1776451698346,38.32,77366.73,0.0,-0.96404,3e-05,5.10832]
[1776451698436,38.32,77366.73,0.0,-0.96404,3e-05,5.10832]
[1776451698501,38.32,77366.73,0.0,-0.96404,3e-05,5.10832]
[1776451698689,38.32,77366.81,0.0,-0.96405,3e-05,5.10744]
[1776451698889,38.32,77365.85,0.0,-0.96408,3e-05,5.10381]
[1776451700310,38.32,77365.85,0.0,-0.96408,3e-05,5.10381]
[1776451700438,38.32,77365.85,0.0,-0.96408,3e-05,5.10381]
[1776451700538,38.32,77357.92,0.0,-0.96434,3e-05,5.07283]
[1776451701909,38.32,77366.5,0.0,-0.96408,3e-05,5.10461]
[1776451702917,38.32,77377.85,0.0,-0.96372,3e-05,5.14698]
[1776451703924,38.32,77380.37,0.0,-0.96364,3e-05,5.15589]
[1776451705354,38.32,77380.37,0.0,-0.96364,3e-05,5.15589]
[1776451705438,38.32,77380.37,0.0,-0.96364,3e-05,5.15589]
[1776451705555,38.32,77380.37,0.0,-0.96364,3e-05,5.15589]
[1776451705694,38.31,77383.33,0.0,-0.96356,3e-05,5.16579]
[1776451705938,38.31,77386.67,0.0,-0.96345,3e-05,5.17851]
[1776451709442,38.29,77387.83,0.0,-0.96348,3e-05,5.17532]
[1776451716034,38.28,77386.74,0.0,-0.96358,3e-05,5.16269]
[1776451717982,38.28,77384.4,0.0,-0.96366,3e-05,5.15314]
[1776451718195,38.28,77384.4,0.0,-0.96366,3e-05,5.15314]
[1776451718266,38.28,77384.4,0.0,-0.96366,3e-05,5.15314]
[1776451718444,38.28,77384.4,0.0,-0.96366,3e-05,5.15314]
[1776451718543,38.28,77384.39,0.0,-0.96367,3e-05,5.15262]
[1776451724090,38.28,77386.41,0.0,-0.96361,3e-05,5.15951]
[1776451728238,38.28,77386.99,0.0,-0.9636,3e-05,5.16062]
[1776451728437,38.28,77386.99,0.0,-0.9636,3e-05,5.16062]
[1776451728508,38.27,77383.09,0.0,-0.96374,3e-05,5.14456]
[1776451729611,38.27,77381.25,0.0,-0.9638,3e-05,5.13758]
[1776451729689,38.27,77381.25,0.0,-0.9638,3e-05,5.13758]
[1776451730132,38.27,77381.68,0.0,-0.96379,3e-05,5.13862]
[1776451735118,38.27,77382.03,0.0,-0.9638,3e-05,5.13761]
[1776451735196,38.27,77382.03,0.0,-0.9638,3e-05,5.13761]
[1776451736174,38.26,77386.35,0.0,-0.96367,3e-05,5.15285]
[1776451738301,38.26,77386.93,0.0,-0.96365,3e-05,5.15445]
[1776451738371,38.26,77386.93,0.0,-0.96365,3e-05,5.15445]
[1776451738437,38.26,77386.93,0.0,-0.96365,3e-05,5.15445]
[1776451738539,38.26,77388.53,0.0,-0.96361,3e-05,5.15931]
[1776451740820,38.26,77389.64,0.0,-0.96358,3e-05,5.16291]
[1776451740829,38.26,77389.64,0.0,-0.96358,3e-05,5.16291]
[1776451740936,38.26,77389.64,0.0,-0.96358,3e-05,5.16291]
[1776451741209,38.26,77388.0,0.0,-0.96364,3e-05,5.15604]
[1776451744230,38.25,77384.67,0.0,-0.96376,3e-05,5.14156]
[1776451747251,38.25,77381.26,0.0,-0.96389,3e-05,5.12684]
[1776451748258,38.25,77373.75,0.0,-0.96413,3e-05,5.09784]
[1776451749212,38.25,77373.75,0.0,-0.96413,3e-05,5.09784]
[1776451749438,38.25,77373.75,0.0,-0.96413,3e-05,5.09784]
[1776451749473,38.24,77370.19,0.0,-0.96426,3e-05,5.08334]
[1776451749782,38.24,77370.19,0.0,-0.96426,3e-05,5.08334]
[1776451749941,38.24,77370.19,0.0,-0.96426,3e-05,5.08334]
[1776451750272,38.24,77370.37,0.0,-0.96425,3e-05,5.08402]
[1776451755307,38.24,77370.17,0.0,-0.96428,3e-05,5.08083]
[1776451759823,38.23,77373.08,0.0,-0.9642,3e-05,5.08983]
[1776451759945,38.23,77373.08,0.0,-0.9642,3e-05,5.08983]
[1776451763363,38.23,77368.36,0.0,-0.96437,3e-05,5.07001]
[1776451763912,38.23,77368.36,0.0,-0.96437,3e-05,5.07001]
[1776451763937,38.23,77368.36,0.0,-0.96437,3e-05,5.07001]
[1776451764241,38.23,77368.36,0.0,-0.96437,3e-05,5.07001]
[1776451764440,38.23,77368.36,0.0,-0.96437,3e-05,5.07001]
[1776451764521,38.23,77363.14,0.0,-0.96454,3e-05,5.04939]
[1776451765733,38.23,77360.33,0.0,-0.96463,3e-05,5.03885]
[1776451765935,38.23,77360.33,0.0,-0.96463,3e-05,5.03885]
[1776451771419,38.22,77355.02,0.0,-0.96484,3e-05,5.01343]
[1776451772305,38.22,77355.02,0.0,-0.96484,3e-05,5.01343]
[1776451772446,38.22,77355.02,0.0,-0.96484,3e-05,5.01343]
[1776451773127,38.22,77353.98,0.0,-0.96488,3e-05,5.00872]
[1776451773197,38.22,77353.98,0.0,-0.96488,3e-05,5.00872]
[1776451773432,38.22,77353.48,0.0,-0.9649,3e-05,5.00647]
[1776451778470,38.21,77352.69,0.0,-0.96494,3e-05,5.0016]
[1776451780484,38.21,77343.46,0.0,-0.96523,3e-05,4.96648]
[1776451781490,38.21,77337.49,0.0,-0.96542,3e-05,4.94401]
[1776451782498,38.21,77342.79,0.0,-0.96526,3e-05,4.96337]
[1776451783406,38.21,77342.79,0.0,-0.96526,3e-05,4.96337]
[1776451783438,38.21,77342.79,0.0,-0.96526,3e-05,4.96337]
[1776451786647,38.21,77332.3,0.0,-0.9656,3e-05,4.92324]
[1776451787533,38.21,77317.07,0.0,-0.96607,3e-05,4.86679]
[1776451788540,38.21,77310.87,0.0,-0.96626,3e-05,4.84412]
[1776451789549,38.21,77303.1,0.0,-0.96649,3e-05,4.81547]
[1776451790556,38.21,77295.77,0.0,-0.96672,3e-05,4.78831]
[1776451791563,38.2,77294.06,0.0,-0.96677,3e-05,4.7819]
[1776451796356,38.2,77293.05,0.0,-0.96681,3e-05,4.77746]
[1776451796440,38.2,77293.05,0.0,-0.96681,3e-05,4.77746]
[1776451797024,38.2,77292.95,0.0,-0.96681,3e-05,4.7769]
[1776451797190,38.2,77292.95,0.0,-0.96681,3e-05,4.7769]
[1776451797605,38.2,77294.49,0.0,-0.96677,3e-05,4.78227]
[1776451800522,38.2,77296.25,0.0,-0.96672,3e-05,4.78823]
[1776451800690,38.2,77296.25,0.0,-0.96672,3e-05,4.78823]
[1776451805054,38.2,77296.04,0.0,-0.96674,3e-05,4.78632]
[1776451805190,38.2,77296.04,0.0,-0.96674,3e-05,4.78632]
[1776451805661,38.2,77295.84,0.0,-0.96674,3e-05,4.78538]
[1776451809243,38.2,77295.33,0.0,-0.96677,3e-05,4.7829]
[1776451809438,38.2,77295.33,0.0,-0.96677,3e-05,4.7829]
[1776451813439,38.19,77296.48,0.0,-0.96674,3e-05,4.78641]
[1776451813698,38.19,77296.48,0.0,-0.96674,3e-05,4.78641]
[1776451814133,38.19,77299.35,0.0,-0.96665,3e-05,4.79659]
[1776451814197,38.19,77299.35,0.0,-0.96665,3e-05,4.79659]
[1776451814234,38.2,77303.42,0.0,-0.96653,3e-05,4.81171]
[1776451816738,38.2,77307.43,0.0,-0.9664,3e-05,4.82665]
[1776451821773,38.2,77308.63,0.0,-0.96635,3e-05,4.83254]
[1776451823338,38.2,77308.63,0.0,-0.96635,3e-05,4.83254]
[1776451823438,38.2,77308.63,0.0,-0.96635,3e-05,4.83254]
[1776451828822,38.2,77308.34,0.0,-0.96634,3e-05,4.83356]
[1776451831790,38.21,77311.38,0.0,-0.96625,3e-05,4.84525]
[1776451831947,38.21,77311.38,0.0,-0.96625,3e-05,4.84525]
[1776451832278,38.21,77311.38,0.0,-0.96625,3e-05,4.84525]
[1776451832439,38.21,77311.38,0.0,-0.96625,3e-05,4.84525]
[1776451832538,38.21,77311.42,0.0,-0.96626,3e-05,4.84308]
[1776451838895,38.21,77311.12,0.0,-0.96625,3e-05,4.84377]
[1776451840953,38.21,77311.11,0.0,-0.96625,3e-05,4.84404]
[1776451841195,38.21,77311.11,0.0,-0.96625,3e-05,4.84404]
[1776451846951,38.22,77311.87,0.0,-0.96621,3e-05,4.84898]
[1776451851986,38.22,77312.43,0.0,-0.96618,3e-05,4.85253]
[1776451853878,38.22,77313.4,0.0,-0.96615,3e-05,4.85637]
[1776451853940,38.22,77313.4,0.0,-0.96615,3e-05,4.85637]
[1776451854732,38.22,77313.4,0.0,-0.96615,3e-05,4.85637]
[1776451854939,38.22,77312.69,0.0,-0.96617,3e-05,4.85406]
[1776451855007,38.22,77312.82,0.0,-0.96616,3e-05,4.85483]
[1776451857021,38.22,77321.7,0.0,-0.96588,3e-05,4.88794]
[1776451858029,38.22,77327.35,0.0,-0.96571,3e-05,4.90896]
[1776451859037,38.22,77316.64,0.0,-0.96604,3e-05,4.86962]
[1776451860225,38.22,77316.64,0.0,-0.96604,3e-05,4.86962]
[1776451860450,38.22,77316.64,0.0,-0.96604,3e-05,4.86962]
[1776451860462,38.22,77311.13,0.0,-0.9662,3e-05,4.84953]
[1776451861050,38.22,77306.73,0.0,-0.96634,3e-05,4.83357]
[1776451862144,38.22,77306.73,0.0,-0.96634,3e-05,4.83357]
[1776451862209,38.22,77306.73,0.0,-0.96634,3e-05,4.83357]
[1776451862219,38.22,77300.45,0.0,-0.96653,3e-05,4.81046]
[1776451863154,38.22,77300.45,0.0,-0.96653,3e-05,4.81046]
[1776451863194,38.22,77300.45,0.0,-0.96653,3e-05,4.81046]
[1776451863241,38.22,77292.45,0.0,-0.96677,3e-05,4.78124]
[1776451864071,38.22,77285.64,0.0,-0.96698,3e-05,4.75647]
[1776451865078,38.22,77279.72,0.0,-0.96716,3e-05,4.73502]
[1776451866670,38.22,77279.72,0.0,-0.96716,3e-05,4.73502]
[1776451866693,38.22,77279.72,0.0,-0.96716,3e-05,4.73502]
[1776451867153,38.22,77279.93,0.0,-0.96715,3e-05,4.73566]
[1776451867196,38.22,77279.93,0.0,-0.96715,3e-05,4.73566]
[1776451867299,38.22,77281.1,0.0,-0.96712,3e-05,4.73975]
[1776451870113,38.22,77275.94,0.0,-0.96726,3e-05,4.72203]
[1776451872816,38.22,77273.95,0.0,-0.96732,3e-05,4.71472]
[1776451872938,38.22,77273.95,0.0,-0.96732,3e-05,4.71472]
[1776451878169,38.22,77275.2,0.0,-0.96729,3e-05,4.71867]
[1776451883204,38.22,77268.16,0.0,-0.9675,3e-05,4.69298]
[1776451883977,38.22,77268.16,0.0,-0.9675,3e-05,4.69298]
[1776451884192,38.22,77268.16,0.0,-0.9675,3e-05,4.69298]
[1776451884211,38.22,77263.37,0.0,-0.96764,3e-05,4.67584]
[1776451884915,38.22,77263.37,0.0,-0.96764,3e-05,4.67584]
[1776451884938,38.22,77263.37,0.0,-0.96764,3e-05,4.67584]
[1776451885218,38.22,77263.59,0.0,-0.96764,3e-05,4.67659]
[1776451889246,38.22,77256.04,0.0,-0.96786,3e-05,4.64957]
[1776451890253,38.22,77246.57,0.0,-0.96814,3e-05,4.61606]
[1776451891260,38.22,77240.9,0.0,-0.96832,3e-05,4.59332]
[1776451893278,38.22,77240.21,0.0,-0.96834,3e-05,4.5911]
[1776451895793,38.22,77237.9,0.0,-0.96839,3e-05,4.58422]
[1776451895936,38.22,77237.9,0.0,-0.96839,3e-05,4.58422]
[1776451898314,38.23,77226.92,0.0,-0.9687,3e-05,4.54717]
[1776451899321,38.23,77221.92,0.0,-0.96884,3e-05,4.52992]
[1776451901724,38.23,77221.22,0.0,-0.96885,3e-05,4.5277]
[1776451901943,38.23,77221.06,0.0,-0.96886,3e-05,4.52736]
[1776451902342,38.23,77220.67,0.0,-0.96887,3e-05,4.52622]
[1776451903501,38.23,77220.67,0.0,-0.96887,3e-05,4.52622]
[1776451903535,38.23,77209.45,0.0,-0.96918,3e-05,4.48752]
[1776451904356,38.23,77200.41,0.0,-0.96943,3e-05,4.45661]
[1776451905362,38.23,77199.34,0.0,-0.96946,3e-05,4.45327]
[1776451906831,38.23,77198.94,0.0,-0.96947,3e-05,4.45224]
[1776451912412,38.24,77195.66,0.0,-0.96954,3e-05,4.44312]
[1776451917446,38.24,77193.99,0.0,-0.96958,3e-05,4.43925]
[1776451919886,38.24,77194.84,0.0,-0.96955,3e-05,4.44293]
[1776451920619,38.24,77194.84,0.0,-0.96955,3e-05,4.44293]
[1776451920689,38.24,77194.84,0.0,-0.96955,3e-05,4.44293]
[1776451920778,38.25,77194.84,0.0,-0.96954,3e-05,4.44368]
[1776451922486,38.25,77172.5,0.0,-0.97015,3e-05,4.3678]
[1776451923493,38.25,77162.65,0.0,-0.97042,3e-05,4.33485]
[1776451924500,38.25,77162.23,0.0,-0.97043,3e-05,4.33393]
[1776451925508,38.25,77162.42,0.0,-0.97042,3e-05,4.33513]
[1776451926666,38.25,77162.42,0.0,-0.97042,3e-05,4.33513]
[1776451926700,38.25,77162.42,0.0,-0.97042,3e-05,4.33513]
[1776451930078,38.3,77162.57,0.0,-0.97024,3e-05,4.3569]
[1776451930188,38.3,77162.57,0.0,-0.97024,3e-05,4.3569]
[1776451930542,38.31,77163.33,0.0,-0.97018,3e-05,4.3645]
[1776451932556,38.34,77169.41,0.0,-0.96993,3e-05,4.39493]
[1776451934570,38.34,77174.36,0.0,-0.96979,3e-05,4.41269]
[1776451939605,38.35,77174.26,0.0,-0.96977,3e-05,4.41482]
[1776451942626,38.36,77179.45,0.0,-0.96958,3e-05,4.4374]
[1776451943633,38.37,77185.27,0.0,-0.96939,3e-05,4.46106]
[1776451945647,38.37,77181.75,0.0,-0.96946,3e-05,4.45226]
[1776451946654,38.38,77163.72,0.0,-0.96996,3e-05,4.39107]
[1776451947661,38.38,77142.17,0.0,-0.97054,3e-05,4.31869]
[1776451948668,38.38,77138.54,0.0,-0.97063,3e-05,4.30753]
[1776451951689,38.41,77134.13,0.0,-0.97067,3e-05,4.30214]
[1776451956724,38.48,77131.11,0.0,-0.97053,3e-05,4.3194]
[1776451957813,38.48,77131.11,0.0,-0.97053,3e-05,4.3194]
[1776451957941,38.49,77130.52,0.0,-0.9705,3e-05,4.32264]
[1776451958738,38.5,77134.46,0.0,-0.97035,3e-05,4.34097]
[1776451959128,38.5,77134.46,0.0,-0.97035,3e-05,4.34097]
[1776451959189,38.5,77134.46,0.0,-0.97035,3e-05,4.34097]
[1776451959747,38.51,77136.63,0.0,-0.97025,3e-05,4.35304]
[1776451960753,38.51,77143.42,0.0,-0.97007,3e-05,4.37637]
[1776451961761,38.52,77151.53,0.0,-0.96984,3e-05,4.40423]
[1776451962768,38.52,77157.4,0.0,-0.96967,3e-05,4.42453]
[1776451963775,38.52,77160.42,0.0,-0.96959,3e-05,4.43516]
[1776451964782,38.52,77163.76,0.0,-0.96949,3e-05,4.44687]
[1776451969819,38.52,77163.76,0.0,-0.96948,3e-05,4.44841]
[1776451970145,38.52,77163.76,0.0,-0.96948,3e-05,4.44841]
[1776451970825,38.52,77171.03,0.0,-0.96927,3e-05,4.47359]
[1776451971832,38.52,77177.69,0.0,-0.96909,3e-05,4.49673]
[1776451972838,38.52,77184.71,0.0,-0.96889,3e-05,4.52115]
[1776451972937,38.52,77184.71,0.0,-0.96889,3e-05,4.52115]
[1776451973967,38.52,77187.08,0.0,-0.96882,3e-05,4.52953]
[1776451974204,38.52,77187.08,0.0,-0.96882,3e-05,4.52953]
[1776451974853,38.52,77189.66,0.0,-0.96874,3e-05,4.53863]
[1776451975861,38.52,77199.14,0.0,-0.96847,3e-05,4.57169]
[1776451976868,38.53,77210.01,0.0,-0.96815,3e-05,4.61067]
[1776451977875,38.53,77216.4,0.0,-0.96797,3e-05,4.63312]
[1776451979889,38.53,77221.61,0.0,-0.96782,3e-05,4.65143]
[1776451982910,38.53,77215.09,0.0,-0.96801,3e-05,4.6284]
[1776451983917,38.53,77208.16,0.0,-0.96821,3e-05,4.60412]
[1776451985931,38.53,77193.92,0.0,-0.96861,3e-05,4.55461]
[1776451986938,38.53,77182.96,0.0,-0.96892,3e-05,4.51681]
[1776451987946,38.53,77181.82,0.0,-0.96895,3e-05,4.51307]
[1776451990687,38.53,77184.56,0.0,-0.96887,3e-05,4.52271]
[1776451992563,38.53,77183.23,0.0,-0.96891,3e-05,4.51847]
[1776451992696,38.53,77183.23,0.0,-0.96891,3e-05,4.51847]
[1776451992797,38.53,77180.92,0.0,-0.96897,3e-05,4.51088]
[1776451994995,38.53,77185.28,0.0,-0.96884,3e-05,4.52631]
[1776451996003,38.53,77189.55,0.0,-0.96872,3e-05,4.54125]
[1776451998016,38.54,77197.89,0.0,-0.96846,3e-05,4.57299]
[1776451999023,38.54,77195.48,0.0,-0.96853,3e-05,4.56469]
[1776452000031,38.54,77199.22,0.0,-0.96842,3e-05,4.57781]
[1776452001038,38.54,77204.63,0.0,-0.96827,3e-05,4.59675]
[1776452003052,38.54,77199.62,0.0,-0.96841,3e-05,4.57939]
[1776452008087,38.55,77194.3,0.0,-0.96854,3e-05,4.56349]
[1776452011108,38.55,77185.94,0.0,-0.96878,3e-05,4.53396]
[1776452012114,38.55,77184.38,0.0,-0.96882,3e-05,4.52872]
[1776452017150,38.55,77186.35,0.0,-0.96876,3e-05,4.53632]
[1776452021179,38.55,77192.24,0.0,-0.96858,3e-05,4.55733]
[1776452022186,38.56,77196.53,0.0,-0.96845,3e-05,4.57337]
[1776452023193,38.56,77193.42,0.0,-0.96854,3e-05,4.56265]
[1776452028228,38.57,77194.52,0.0,-0.96848,3e-05,4.56992]
[1776452029234,38.57,77198.21,0.0,-0.96837,3e-05,4.58286]
[1776452030242,38.57,77202.44,0.0,-0.96825,3e-05,4.59768]
[1776452035277,38.57,77204.46,0.0,-0.96819,3e-05,4.60497]
[1776452040312,38.57,77207.26,0.0,-0.96811,3e-05,4.61493]
[1776452042327,38.57,77216.68,0.0,-0.96784,3e-05,4.64801]
[1776452043334,38.57,77219.43,0.0,-0.96776,3e-05,4.65766]
[1776452048369,38.57,77217.81,0.0,-0.96781,3e-05,4.65169]
[1776452052397,38.57,77210.25,0.0,-0.96803,3e-05,4.625]
[1776452053404,38.57,77207.01,0.0,-0.96812,3e-05,4.61365]
[1776452058438,38.57,77208.31,0.0,-0.96808,3e-05,4.6183]
[1776452064481,38.57,77207.01,0.0,-0.96812,3e-05,4.61384]
[1776452067502,38.57,77201.82,0.0,-0.96827,3e-05,4.59576]
[1776452068509,38.57,77196.07,0.0,-0.96843,3e-05,4.57577]
[1776452070529,38.57,77181.94,0.0,-0.96883,3e-05,4.52697]
[1776452071536,38.57,77186.52,0.0,-0.96872,3e-05,4.54]
[1776452072546,38.57,77192.24,0.0,-0.96854,3e-05,4.56132]
[1776452073552,38.57,77187.29,0.0,-0.96868,3e-05,4.54426]
[1776452074592,38.57,77187.29,0.0,-0.96868,3e-05,4.54426]
[1776452074679,38.57,77192.38,0.0,-0.96854,3e-05,4.56204]
[1776452075566,38.57,77198.07,0.0,-0.96838,3e-05,4.58193]
[1776452076692,38.57,77198.07,0.0,-0.96838,3e-05,4.58193]
[1776452076943,38.57,77198.07,0.0,-0.96838,3e-05,4.58193]
[1776452076995,38.57,77203.54,0.0,-0.96822,3e-05,4.60112]
[1776452080601,38.57,77208.15,0.0,-0.96808,3e-05,4.61736]
[1776452082615,38.57,77215.91,0.0,-0.96786,3e-05,4.6446]
[1776452083712,38.57,77220.38,0.0,-0.96773,3e-05,4.6603]
[1776452086186,38.57,77220.3,0.0,-0.96773,3e-05,4.65985]
[1776452086969,38.57,77220.3,0.0,-0.96773,3e-05,4.65985]
[1776452087192,38.57,77218.57,0.0,-0.96778,3e-05,4.65376]
[1776452087650,38.57,77214.19,0.0,-0.96791,3e-05,4.63831]
[1776452089625,38.57,77212.67,0.0,-0.96796,3e-05,4.63293]
[1776452089690,38.57,77212.67,0.0,-0.96796,3e-05,4.63293]
[1776452095706,38.57,77213.96,0.0,-0.96792,3e-05,4.63738]
[1776452097530,38.57,77213.81,0.0,-0.96792,3e-05,4.63685]
[1776452097689,38.57,77213.81,0.0,-0.96792,3e-05,4.63685]
[1776452097720,38.57,77213.89,0.0,-0.96792,3e-05,4.63711]
[1776452099578,38.57,77214.0,0.0,-0.96792,3e-05,4.63749]
[1776452099695,38.57,77214.0,0.0,-0.96792,3e-05,4.63749]
[1776452100745,38.57,77208.61,0.0,-0.96807,3e-05,4.61856]
[1776452101748,38.57,77198.48,0.0,-0.96837,3e-05,4.58317]
[1776452102755,38.57,77188.28,0.0,-0.96866,3e-05,4.54776]
[1776452103762,38.57,77183.72,0.0,-0.96878,3e-05,4.53206]
[1776452104769,38.57,77185.1,0.0,-0.96874,3e-05,4.53697]
[1776452105775,38.57,77193.59,0.0,-0.9685,3e-05,4.56655]
[1776452106559,38.57,77193.59,0.0,-0.9685,3e-05,4.56655]
[1776452106690,38.57,77193.59,0.0,-0.9685,3e-05,4.56655]
[1776452106783,38.58,77191.29,0.0,-0.96855,3e-05,4.56007]
[1776452107790,38.58,77186.2,0.0,-0.9687,3e-05,4.54253]
[1776452108654,38.58,77186.2,0.0,-0.9687,3e-05,4.54253]
[1776452108695,38.58,77186.2,0.0,-0.9687,3e-05,4.54253]
[1776452112962,38.58,77184.77,0.0,-0.96873,3e-05,4.53813]
[1776452113190,38.58,77182.64,0.0,-0.96879,3e-05,4.53091]
[1776452113836,38.58,77179.89,0.0,-0.96887,3e-05,4.52157]
[1776452114844,38.58,77164.82,0.0,-0.96928,3e-05,4.47136]
[1776452115853,38.58,77152.29,0.0,-0.96963,3e-05,4.42863]
[1776452116858,38.59,77150.28,0.0,-0.96967,3e-05,4.42379]
[1776452117870,38.59,77142.27,0.0,-0.96989,3e-05,4.39698]
[1776452118877,38.59,77142.6,0.0,-0.96987,3e-05,4.39848]
[1776452123912,38.59,77138.66,0.0,-0.96997,3e-05,4.38708]
[1776452124918,38.59,77143.24,0.0,-0.96984,3e-05,4.40296]
[1776452125926,38.59,77140.03,0.0,-0.96992,3e-05,4.39248]
[1776452127205,38.6,77137.38,0.0,-0.96999,3e-05,4.38392]
[1776452127438,38.6,77137.38,0.0,-0.96999,3e-05,4.38392]
[1776452129954,38.6,77130.97,0.0,-0.97016,3e-05,4.36357]
[1776452130961,38.6,77124.69,0.0,-0.97032,3e-05,4.34293]
[1776452131871,38.6,77124.69,0.0,-0.97032,3e-05,4.34293]
[1776452131936,38.6,77124.69,0.0,-0.97032,3e-05,4.34293]
[1776452131968,38.6,77122.9,0.0,-0.97038,3e-05,4.33468]
[1776452132870,38.6,77122.9,0.0,-0.97038,3e-05,4.33468]
[1776452132942,38.6,77122.9,0.0,-0.97038,3e-05,4.33468]
[1776452138010,38.61,77122.29,0.0,-0.97038,3e-05,4.33554]
[1776452142038,38.61,77127.18,0.0,-0.97023,3e-05,4.35386]
[1776452142125,38.61,77127.18,0.0,-0.97023,3e-05,4.35386]
[1776452142199,38.61,77127.18,0.0,-0.97023,3e-05,4.35386]
[1776452143045,38.61,77131.25,0.0,-0.97011,3e-05,4.36802]
[1776452144052,38.62,77128.42,0.0,-0.97015,3e-05,4.36296]
[1776452145496,38.63,77126.64,0.0,-0.9702,3e-05,4.3574]
[1776452145696,38.63,77126.64,0.0,-0.9702,3e-05,4.3574]
[1776452149154,38.63,77127.98,0.0,-0.97015,3e-05,4.36365]
[1776452149198,38.63,77127.98,0.0,-0.97015,3e-05,4.36365]
[1776452150094,38.63,77129.98,0.0,-0.97009,3e-05,4.37081]
[1776452151324,38.64,77130.56,0.0,-0.97004,3e-05,4.37701]
[1776452151442,38.64,77130.56,0.0,-0.97004,3e-05,4.37701]
[1776452156785,38.68,77128.85,0.0,-0.96996,3e-05,4.38679]
[1776452156936,38.68,77128.85,0.0,-0.96996,3e-05,4.38679]
[1776452157037,38.7,77128.98,0.0,-0.96989,3e-05,4.39455]
[1776452158150,38.71,77137.62,0.0,-0.96963,3e-05,4.42734]
[1776452159156,38.72,77143.6,0.0,-0.96943,3e-05,4.45119]
[1776452160381,38.72,77143.6,0.0,-0.96943,3e-05,4.45119]
[1776452160437,38.72,77143.6,0.0,-0.96943,3e-05,4.45119]
[1776452160490,38.73,77144.43,0.0,-0.96936,3e-05,4.45962]
[1776452161171,38.73,77149.25,0.0,-0.96923,3e-05,4.47604]
[1776452162178,38.73,77163.29,0.0,-0.96883,3e-05,4.52439]
[1776452163185,38.74,77174.72,0.0,-0.96849,3e-05,4.5661]
[1776452164192,38.74,77178.78,0.0,-0.96837,3e-05,4.58031]
[1776452165199,38.74,77182.15,0.0,-0.96828,3e-05,4.59209]
[1776452167408,38.74,77183.54,0.0,-0.96824,3e-05,4.59698]
[1776452167440,38.74,77183.54,0.0,-0.96824,3e-05,4.59698]
[1776452167447,38.74,77183.47,0.0,-0.96824,3e-05,4.59679]
[1776452169227,38.74,77189.34,0.0,-0.96807,3e-05,4.61726]
[1776452170234,38.74,77195.76,0.0,-0.96789,3e-05,4.63971]
[1776452172248,38.74,77195.06,0.0,-0.96791,3e-05,4.63715]
[1776452173837,38.74,77195.06,0.0,-0.96791,3e-05,4.63715]
[1776452173942,38.74,77195.06,0.0,-0.96791,3e-05,4.63715]
[1776452179739,38.74,77197.13,0.0,-0.96785,3e-05,4.64408]
[1776452179940,38.74,77197.13,0.0,-0.96785,3e-05,4.64408]
[1776452180041,38.73,77194.39,0.0,-0.96793,3e-05,4.63443]
[1776452181829,38.73,77195.89,0.0,-0.96789,3e-05,4.63964]
[1776452181863,38.73,77201.28,0.0,-0.96773,3e-05,4.65847]
[1776452183326,38.73,77204.76,0.0,-0.96763,3e-05,4.67052]
[1776452185081,38.73,77204.76,0.0,-0.96763,3e-05,4.67052]
[1776452185340,38.73,77203.0,0.0,-0.96768,3e-05,4.66413]
[1776452187354,38.73,77197.06,0.0,-0.96786,3e-05,4.64312]
[1776452191381,38.73,77201.18,0.0,-0.96776,3e-05,4.65447]
[1776452193396,38.73,77198.35,0.0,-0.96784,3e-05,4.64437]
[1776452194403,38.73,77185.02,0.0,-0.96823,3e-05,4.59779]
[1776452195414,38.73,77166.71,0.0,-0.96875,3e-05,4.53442]
[1776452196420,38.73,77159.97,0.0,-0.96893,3e-05,4.51138]
[1776452197427,38.73,77158.54,0.0,-0.96897,3e-05,4.50664]
[1776452198250,38.73,77158.54,0.0,-0.96897,3e-05,4.50664]
[1776452198435,38.73,77158.54,0.0,-0.96897,3e-05,4.50664]
[1776452198454,38.73,77163.57,0.0,-0.96883,3e-05,4.52408]
[1776452199442,38.73,77166.8,0.0,-0.96874,3e-05,4.53534]
[1776452200449,38.73,77171.63,0.0,-0.9686,3e-05,4.55212]
[1776452202082,38.73,77171.63,0.0,-0.9686,3e-05,4.55212]
[1776452202193,38.73,77174.06,0.0,-0.96853,3e-05,4.56061]
[1776452203470,38.73,77169.25,0.0,-0.96867,3e-05,4.54417]
[1776452206037,38.73,77168.98,0.0,-0.96867,3e-05,4.54334]
[1776452206138,38.74,77167.98,0.0,-0.9687,3e-05,4.54001]
[1776452206196,38.74,77167.98,0.0,-0.9687,3e-05,4.54001]
[1776452206492,38.74,77163.79,0.0,-0.96882,3e-05,4.5257]
[1776452207835,38.74,77163.79,0.0,-0.96882,3e-05,4.5257]
[1776452207938,38.74,77163.79,0.0,-0.96882,3e-05,4.5257]
[1776452210522,38.74,77157.86,0.0,-0.96898,3e-05,4.50598]
[1776452214126,38.74,77156.33,0.0,-0.96902,3e-05,4.50111]
[1776452214190,38.74,77156.32,0.0,-0.96902,3e-05,4.50127]
[1776452215555,38.74,77165.97,0.0,-0.96874,3e-05,4.53479]
[1776452216562,38.74,77174.35,0.0,-0.9685,3e-05,4.56386]
[1776452217569,38.74,77177.58,0.0,-0.96841,3e-05,4.57513]
[1776452221576,38.74,77175.71,0.0,-0.96846,3e-05,4.56888]
[1776452221690,38.74,77175.71,0.0,-0.96846,3e-05,4.56888]
[1776452225625,38.74,77171.54,0.0,-0.96858,3e-05,4.55485]
[1776452230661,38.74,77165.36,0.0,-0.96875,3e-05,4.53402]
[1776452235696,38.74,77161.39,0.0,-0.96886,3e-05,4.52099]
[1776452236702,38.74,77171.59,0.0,-0.96857,3e-05,4.55628]
[1776452237710,38.74,77176.39,0.0,-0.96843,3e-05,4.57298]
[1776452238716,38.74,77181.29,0.0,-0.96829,3e-05,4.59004]
[1776452241973,38.74,77180.94,0.0,-0.9683,3e-05,4.58886]
[1776452242192,38.74,77180.94,0.0,-0.9683,3e-05,4.58886]
[1776452245848,38.75,77182.48,0.0,-0.96825,3e-05,4.59441]
[1776452245949,38.75,77186.15,0.0,-0.96815,3e-05,4.60721]
[1776452247114,38.75,77186.15,0.0,-0.96815,3e-05,4.60721]
[1776452247199,38.75,77186.15,0.0,-0.96815,3e-05,4.60721]
[1776452252816,38.75,77189.7,0.0,-0.96806,3e-05,4.61677]
[1776452255837,38.75,77183.3,0.0,-0.96825,3e-05,4.59449]
[1776452256844,38.75,77177.8,0.0,-0.9684,3e-05,4.57544]
[1776452257935,38.75,77177.8,0.0,-0.9684,3e-05,4.57544]
[1776452258192,38.75,77177.8,0.0,-0.9684,3e-05,4.57544]
[1776452262556,38.75,77177.29,0.0,-0.96842,3e-05,4.57405]
[1776452262691,38.75,77177.29,0.0,-0.96842,3e-05,4.57405]
[1776452268928,38.75,77179.19,0.0,-0.96836,3e-05,4.58112]
[1776452269802,38.75,77179.19,0.0,-0.96836,3e-05,4.58112]
[1776452269939,38.75,77179.19,0.0,-0.96836,3e-05,4.58112]
[1776452272958,38.75,77174.84,0.0,-0.96848,3e-05,4.56632]
[1776452273965,38.75,77170.33,0.0,-0.96861,3e-05,4.55083]
[1776452274617,38.75,77170.33,0.0,-0.96861,3e-05,4.55083]
[1776452274691,38.75,77170.33,0.0,-0.96861,3e-05,4.55083]
[1776452277993,38.75,77165.92,0.0,-0.96873,3e-05,4.53613]
[1776452278452,38.75,77165.92,0.0,-0.96873,3e-05,4.53613]
[1776452278695,38.75,77165.92,0.0,-0.96873,3e-05,4.53613]
[1776452285044,38.75,77173.52,0.0,-0.9685,3e-05,4.56341]
[1776452286051,38.75,77180.24,0.0,-0.96831,3e-05,4.58682]
[1776452286720,38.75,77180.24,0.0,-0.96831,3e-05,4.58682]
[1776452286944,38.75,77180.24,0.0,-0.96831,3e-05,4.58682]
[1776452292093,38.75,77180.9,0.0,-0.96829,3e-05,4.58959]
[1776452295895,38.75,77180.72,0.0,-0.96829,3e-05,4.58922]
[1776452295953,38.75,77180.72,0.0,-0.96829,3e-05,4.58922]
[1776452296121,38.75,77183.4,0.0,-0.96821,3e-05,4.59861]
[1776452298135,38.75,77193.11,0.0,-0.96793,3e-05,4.63257]
[1776452299142,38.75,77196.94,0.0,-0.96782,3e-05,4.64598]
[1776452303477,38.75,77197.46,0.0,-0.96781,3e-05,4.6477]
[1776452303696,38.75,77197.46,0.0,-0.96781,3e-05,4.6477]
[1776452309212,38.75,77197.74,0.0,-0.9678,3e-05,4.64844]
[1776452314247,38.75,77194.62,0.0,-0.96791,3e-05,4.63444]
[1776452315939,38.75,77195.04,0.0,-0.9679,3e-05,4.63587]
[1776452316196,38.75,77195.04,0.0,-0.9679,3e-05,4.63587]
[1776452321296,38.75,77193.34,0.0,-0.96795,3e-05,4.62968]
[1776452325326,38.75,77187.39,0.0,-0.96813,3e-05,4.60875]
[1776452327249,38.75,77187.39,0.0,-0.96813,3e-05,4.60875]
[1776452326333,38.75,77180.33,0.0,-0.96833,3e-05,4.58417]
[1776452327441,38.75,77180.33,0.0,-0.96833,3e-05,4.58417]
[1776452327517,38.75,77179.61,0.0,-0.96835,3e-05,4.58169]
[1776452330362,38.75,77176.99,0.0,-0.96842,3e-05,4.57267]
[1776452332196,38.75,77176.99,0.0,-0.96842,3e-05,4.57267]
[1776452332446,38.75,77175.2,0.0,-0.96847,3e-05,4.56654]
[1776452334391,38.75,77170.02,0.0,-0.96862,3e-05,4.54875]
[1776452335724,38.75,77170.02,0.0,-0.96862,3e-05,4.54875]
[1776452335940,38.75,77170.02,0.0,-0.96862,3e-05,4.54875]
[1776452335999,38.75,77167.18,0.0,-0.9687,3e-05,4.5391]
[1776452341852,38.75,77167.33,0.0,-0.96869,3e-05,4.53993]
[1776452342943,38.75,77168.76,0.0,-0.96865,3e-05,4.54518]
[1776452343041,38.75,77174.5,0.0,-0.96848,3e-05,4.56512]
[1776452345109,38.76,77175.14,0.0,-0.96846,3e-05,4.5674]
[1776452345123,38.76,77174.96,0.0,-0.96847,3e-05,4.56685]
[1776452346946,38.76,77175.22,0.0,-0.96846,3e-05,4.56782]
[1776452346956,38.76,77177.85,0.0,-0.96839,3e-05,4.577]
[1776452349901,38.76,77179.07,0.0,-0.96835,3e-05,4.58133]
[1776452349954,38.76,77179.07,0.0,-0.96835,3e-05,4.58133]
[1776452355537,38.76,77184.3,0.0,-0.9682,3e-05,4.59987]
[1776452357042,38.76,77184.3,0.0,-0.9682,3e-05,4.59987]
[1776452357195,38.76,77184.3,0.0,-0.9682,3e-05,4.59987]
[1776452357197,38.76,77187.51,0.0,-0.96811,3e-05,4.61106]
[1776452358779,38.76,77187.44,0.0,-0.96811,3e-05,4.6108]
[1776452358937,38.76,77187.44,0.0,-0.96811,3e-05,4.6108]
[1776452359038,38.76,77187.38,0.0,-0.96811,3e-05,4.61059]
[1776452360573,38.76,77192.94,0.0,-0.96795,3e-05,4.62996]
[1776452361593,38.76,77192.94,0.0,-0.96795,3e-05,4.62996]
[1776452361692,38.76,77192.94,0.0,-0.96795,3e-05,4.62996]
[1776452364601,38.76,77200.64,0.0,-0.96773,3e-05,4.65674]
[1776452366474,38.76,77202.73,0.0,-0.96767,3e-05,4.664]
[1776452366692,38.76,77202.73,0.0,-0.96767,3e-05,4.664]
[1776452368629,38.76,77198.82,0.0,-0.96778,3e-05,4.65004]
[1776452369469,38.76,77198.82,0.0,-0.96778,3e-05,4.65004]
[1776452369689,38.76,77198.82,0.0,-0.96778,3e-05,4.65004]
[1776452369778,38.76,77198.66,0.0,-0.96779,3e-05,4.64942]
[1776452371650,38.76,77201.99,0.0,-0.96771,3e-05,4.65812]
[1776452374621,38.75,77203.32,0.0,-0.96768,3e-05,4.66263]
[1776452374696,38.75,77203.32,0.0,-0.96768,3e-05,4.66263]
[1776452376686,38.75,77209.09,0.0,-0.96751,3e-05,4.68269]
[1776452378252,38.75,77209.09,0.0,-0.96751,3e-05,4.68269]
[1776452378442,38.75,77211.82,0.0,-0.96743,3e-05,4.6922]
[1776452379292,38.75,77211.82,0.0,-0.96743,3e-05,4.6922]
[1776452379441,38.75,77214.07,0.0,-0.96737,3e-05,4.70002]
[1776452379707,38.75,77214.18,0.0,-0.96737,3e-05,4.70027]
[1776452384742,38.75,77211.75,0.0,-0.96744,3e-05,4.69104]
[1776452387311,38.75,77211.29,0.0,-0.96746,3e-05,4.68929]
[1776452386757,38.75,77203.03,0.0,-0.9677,3e-05,4.66012]
[1776452387439,38.75,77203.03,0.0,-0.9677,3e-05,4.66012]
[1776452387763,38.75,77199.68,0.0,-0.96779,3e-05,4.64829]
[1776452392874,38.75,77201.41,0.0,-0.96775,3e-05,4.65414]
[1776452392939,38.75,77201.41,0.0,-0.96775,3e-05,4.65414]
[1776452393366,38.75,77202.28,0.0,-0.96772,3e-05,4.65712]
[1776452393436,38.75,77202.28,0.0,-0.96772,3e-05,4.65712]
[1776452393805,38.75,77202.2,0.0,-0.96772,3e-05,4.65677]
[1776452396829,38.75,77197.75,0.0,-0.96785,3e-05,4.64099]
[1776452398843,38.75,77193.76,0.0,-0.96797,3e-05,4.62695]
[1776452399479,38.75,77193.76,0.0,-0.96797,3e-05,4.62695]
[1776452399691,38.75,77193.76,0.0,-0.96797,3e-05,4.62695]
[1776452401864,38.75,77198.9,0.0,-0.96782,3e-05,4.64484]
[1776452403065,38.75,77198.9,0.0,-0.96782,3e-05,4.64484]
[1776452403190,38.75,77198.9,0.0,-0.96782,3e-05,4.64484]
[1776452403289,38.75,77207.45,0.0,-0.96758,3e-05,4.67479]
[1776452404108,38.75,77207.45,0.0,-0.96758,3e-05,4.67479]
[1776452404207,38.75,77207.45,0.0,-0.96758,3e-05,4.67479]
[1776452404209,38.75,77206.92,0.0,-0.96759,3e-05,4.67282]
[1776452406902,38.75,77201.99,0.0,-0.96774,3e-05,4.65518]
[1776452407724,38.75,77201.99,0.0,-0.96774,3e-05,4.65518]
[1776452407940,38.75,77201.99,0.0,-0.96774,3e-05,4.65518]
[1776452412944,38.75,77198.57,0.0,-0.96784,3e-05,4.64286]
[1776452414082,38.75,77198.57,0.0,-0.96784,3e-05,4.64286]
[1776452414205,38.75,77198.57,0.0,-0.96784,3e-05,4.64286]
[1776452415452,38.75,77201.6,0.0,-0.96775,3e-05,4.65337]
[1776452415690,38.75,77201.6,0.0,-0.96775,3e-05,4.65337]
[1776452415966,38.75,77202.29,0.0,-0.96773,3e-05,4.65573]
[1776452418831,38.75,77201.3,0.0,-0.96776,3e-05,4.65212]
[1776452418940,38.75,77201.3,0.0,-0.96776,3e-05,4.65212]
[1776452421971,38.75,77201.35,0.0,-0.96776,3e-05,4.65211]
[1776452423015,38.75,77206.79,0.0,-0.96761,3e-05,4.67109]
[1776452425565,38.75,77204.87,0.0,-0.96766,3e-05,4.66417]
[1776452429057,38.74,77199.63,0.0,-0.96782,3e-05,4.64548]
[1776452433086,38.74,77203.71,0.0,-0.96772,3e-05,4.65676]
[1776452433778,38.74,77203.71,0.0,-0.96772,3e-05,4.65676]
[1776452433938,38.74,77203.71,0.0,-0.96772,3e-05,4.65676]
[1776452435158,38.74,77207.05,0.0,-0.96762,3e-05,4.66842]
[1776452435194,38.74,77207.05,0.0,-0.96762,3e-05,4.66842]
[1776452435296,38.74,77206.7,0.0,-0.96763,3e-05,4.66709]
[1776452438700,38.74,77205.34,0.0,-0.96768,3e-05,4.66204]
[1776452438943,38.74,77205.34,0.0,-0.96768,3e-05,4.66204]
[1776452441142,38.74,77186.82,0.0,-0.96821,3e-05,4.59712]
[1776452442149,38.74,77185.35,0.0,-0.96825,3e-05,4.59203]
[1776452442938,38.74,77185.35,0.0,-0.96825,3e-05,4.59203]
[1776452443200,38.74,77185.35,0.0,-0.96825,3e-05,4.59203]
[1776452443262,38.74,77190.45,0.0,-0.96811,3e-05,4.60981]
[1776452444944,38.74,77191.12,0.0,-0.96809,3e-05,4.61215]
[1776452445196,38.74,77191.12,0.0,-0.96809,3e-05,4.61215]
[1776452445220,38.74,77191.98,0.0,-0.96806,3e-05,4.61515]
[1776452446362,38.74,77191.98,0.0,-0.96806,3e-05,4.61515]
[1776452446436,38.74,77193.74,0.0,-0.96801,3e-05,4.62129]
[1776452447184,38.74,77197.64,0.0,-0.9679,3e-05,4.63491]
[1776452448191,38.74,77201.39,0.0,-0.96779,3e-05,4.648]
[1776452449197,38.74,77205.28,0.0,-0.96768,3e-05,4.66159]
[1776452449683,38.74,77205.28,0.0,-0.96768,3e-05,4.66159]
[1776452449938,38.74,77205.28,0.0,-0.96768,3e-05,4.66159]
[1776452450286,38.74,77205.28,0.0,-0.96768,3e-05,4.66159]
[1776452450295,38.74,77207.61,0.0,-0.96761,3e-05,4.66969]
[1776452450437,38.74,77207.61,0.0,-0.96761,3e-05,4.66969]
[1776452452551,38.74,77212.04,0.0,-0.96749,3e-05,4.68508]
[1776452454238,38.74,77224.46,0.0,-0.96712,3e-05,4.72874]
[1776452455247,38.74,77231.93,0.0,-0.9669,3e-05,4.75529]
[1776452456254,38.74,77230.81,0.0,-0.96694,3e-05,4.75094]
[1776452460284,38.74,77225.86,0.0,-0.9671,3e-05,4.73238]
[1776452461292,38.74,77220.36,0.0,-0.96726,3e-05,4.71269]
[1776452462321,38.74,77215.81,0.0,-0.96739,3e-05,4.69644]
[1776452462615,38.74,77215.81,0.0,-0.96739,3e-05,4.69644]
[1776452463308,38.74,77200.64,0.0,-0.96783,3e-05,4.64296]
[1776452464315,38.74,77201.49,0.0,-0.96781,3e-05,4.64589]
[1776452464863,38.74,77201.49,0.0,-0.96781,3e-05,4.64589]
[1776452464936,38.74,77201.49,0.0,-0.96781,3e-05,4.64589]
[1776452465433,38.74,77200.14,0.0,-0.96785,3e-05,4.6411]
[1776452468342,38.74,77209.51,0.0,-0.96758,3e-05,4.67383]
[1776452469351,38.74,77212.73,0.0,-0.96749,3e-05,4.68507]
[1776452471466,38.74,77213.14,0.0,-0.96748,3e-05,4.68639]
[1776452471687,38.74,77213.25,0.0,-0.96747,3e-05,4.68665]
[1776452472372,38.74,77212.65,0.0,-0.96749,3e-05,4.68441]
[1776452473379,38.73,77207.29,0.0,-0.96765,3e-05,4.66542]
[1776452474202,38.73,77207.29,0.0,-0.96765,3e-05,4.66542]
[1776452474385,38.73,77212.56,0.0,-0.9675,3e-05,4.68388]
[1776452475393,38.73,77218.2,0.0,-0.96733,3e-05,4.70366]
[1776452476764,38.73,77218.64,0.0,-0.96732,3e-05,4.70506]
[1776452476938,38.73,77218.64,0.0,-0.96732,3e-05,4.70506]
[1776452477407,38.73,77220.26,0.0,-0.96728,3e-05,4.71064]
[1776452480427,38.73,77226.94,0.0,-0.96708,3e-05,4.73381]
[1776452481702,38.73,77229.86,0.0,-0.967,3e-05,4.74399]
[1776452481711,38.73,77229.86,0.0,-0.967,3e-05,4.74399]
[1776452482442,38.73,77230.06,0.0,-0.96699,3e-05,4.7445]
[1776452483449,38.73,77224.9,0.0,-0.96715,3e-05,4.72596]
[1776452484434,38.73,77224.9,0.0,-0.96715,3e-05,4.72596]
[1776452486470,38.73,77227.11,0.0,-0.96709,3e-05,4.73325]
[1776452486737,38.73,77227.11,0.0,-0.96709,3e-05,4.73325]
[1776452487477,38.73,77237.94,0.0,-0.96677,3e-05,4.77164]
[1776452489491,38.73,77240.17,0.0,-0.96671,3e-05,4.77917]
[1776452490332,38.73,77240.17,0.0,-0.96671,3e-05,4.77917]
[1776452492511,38.73,77245.64,0.0,-0.96657,3e-05,4.79503]
[1776452495533,38.72,77239.83,0.0,-0.96675,3e-05,4.77336]
[1776452497326,38.72,77239.83,0.0,-0.96675,3e-05,4.77336]
[1776452497442,38.72,77239.83,0.0,-0.96675,3e-05,4.77336]
[1776452499232,38.72,77239.37,0.0,-0.96677,3e-05,4.77117]
[1776452499437,38.72,77239.37,0.0,-0.96677,3e-05,4.77117]
[1776452499459,38.72,77240.06,0.0,-0.96675,3e-05,4.7731]
[1776452502305,38.72,77242.38,0.0,-0.96669,3e-05,4.78112]
[1776452502449,38.72,77242.38,0.0,-0.96669,3e-05,4.78112]
[1776452502402,38.72,77247.61,0.0,-0.96654,3e-05,4.79928]
[1776452507617,38.72,77248.31,0.0,-0.96653,3e-05,4.80019]
[1776452509631,38.71,77252.31,0.0,-0.96641,3e-05,4.81391]
[1776452510638,38.71,77257.39,0.0,-0.96626,3e-05,4.83187]
[1776452511646,38.71,77261.88,0.0,-0.96613,3e-05,4.84772]
[1776452512652,38.71,77269.31,0.0,-0.96591,3e-05,4.87384]
[1776452513659,38.71,77275.62,0.0,-0.96573,3e-05,4.89632]
[1776452516980,38.71,77278.3,0.0,-0.96565,3e-05,4.90511]
[1776452517181,38.71,77278.3,0.0,-0.96565,3e-05,4.90511]
[1776452517189,38.71,77278.3,0.0,-0.96565,3e-05,4.90511]
[1776452517255,38.71,77278.06,0.0,-0.96566,3e-05,4.90375]
[1776452518400,38.71,77278.06,0.0,-0.96566,3e-05,4.90375]
[1776452518707,38.71,77288.97,0.0,-0.96533,3e-05,4.9431]
[1776452519711,38.7,77290.53,0.0,-0.9653,3e-05,4.94777]
[1776452521713,38.7,77292.06,0.0,-0.96525,3e-05,4.95282]
[1776452526761,38.69,77293.68,0.0,-0.96523,3e-05,4.95544]
[1776452531799,38.69,77294.1,0.0,-0.96524,3e-05,4.95429]
[1776452533304,38.69,77294.1,0.0,-0.96524,3e-05,4.95429]
[1776452533436,38.69,77294.1,0.0,-0.96524,3e-05,4.95429]
[1776452533813,38.69,77284.74,0.0,-0.96554,3e-05,4.91899]
[1776452534820,38.68,77275.47,0.0,-0.96582,3e-05,4.88476]
[1776452536277,38.68,77275.47,0.0,-0.96582,3e-05,4.88476]
[1776452536390,38.68,77275.47,0.0,-0.96582,3e-05,4.88476]
[1776452536439,38.68,77275.47,0.0,-0.96582,3e-05,4.88476]
[1776452536483,38.68,77269.41,0.0,-0.96601,3e-05,4.86236]
[1776452536834,38.68,77265.83,0.0,-0.96612,3e-05,4.84903]
[1776452537841,38.68,77262.07,0.0,-0.96624,3e-05,4.83509]
[1776452540465,38.68,77261.75,0.0,-0.96625,3e-05,4.8336]
[1776452540556,38.68,77262.13,0.0,-0.96624,3e-05,4.83464]
[1776452540688,38.68,77262.13,0.0,-0.96624,3e-05,4.83464]
[1776452540861,38.68,77262.26,0.0,-0.96624,3e-05,4.83478]
[1776452543402,38.68,77272.64,0.0,-0.96593,3e-05,4.87165]
[1776452544344,38.68,77272.64,0.0,-0.96593,3e-05,4.87165]
[1776452544441,38.68,77272.64,0.0,-0.96593,3e-05,4.87165]
[1776452544515,38.68,77272.64,0.0,-0.96593,3e-05,4.87165]
[1776452544548,38.68,77275.5,0.0,-0.96585,3e-05,4.88163]
[1776452544694,38.68,77275.5,0.0,-0.96585,3e-05,4.88163]
[1776452546904,38.67,77284.09,0.0,-0.9656,3e-05,4.91165]
[1776452548421,38.67,77284.09,0.0,-0.9656,3e-05,4.91165]
[1776452548442,38.67,77284.09,0.0,-0.9656,3e-05,4.91165]
[1776452548473,38.67,77288.66,0.0,-0.96546,3e-05,4.92788]
[1776452550932,38.67,77282.01,0.0,-0.96568,3e-05,4.90213]
[1776452552150,38.67,77282.01,0.0,-0.96568,3e-05,4.90213]
[1776452552194,38.67,77282.01,0.0,-0.96568,3e-05,4.90213]
[1776452552279,38.67,77282.01,0.0,-0.96568,3e-05,4.90213]
[1776452552443,38.67,77282.01,0.0,-0.96568,3e-05,4.90213]
[1776452552483,38.67,77274.05,0.0,-0.96595,3e-05,4.86982]
[1776452552945,38.67,77273.57,0.0,-0.96596,3e-05,4.86769]
[1776452562009,38.66,77273.88,0.0,-0.96598,3e-05,4.86535]
[1776452565612,38.66,77275.82,0.0,-0.96593,3e-05,4.87121]
[1776452565701,38.66,77275.82,0.0,-0.96593,3e-05,4.87121]
[1776452566038,38.66,77280.26,0.0,-0.9658,3e-05,4.88693]
[1776452567380,38.66,77280.26,0.0,-0.9658,3e-05,4.88693]
[1776452567445,38.66,77280.26,0.0,-0.9658,3e-05,4.88693]
[1776452567481,38.65,77287.8,0.0,-0.96558,3e-05,4.91398]
[1776452567975,38.65,77287.8,0.0,-0.96558,3e-05,4.91398]
[1776452568198,38.65,77287.8,0.0,-0.96558,3e-05,4.91398]
[1776452568214,38.65,77292.74,0.0,-0.96543,3e-05,4.93157]
[1776452572144,38.65,77291.92,0.0,-0.96547,3e-05,4.92706]
[1776452572199,38.65,77291.92,0.0,-0.96547,3e-05,4.92706]
[1776452573087,38.65,77284.51,0.0,-0.9657,3e-05,4.89904]
[1776452574040,38.65,77284.51,0.0,-0.9657,3e-05,4.89904]
[1776452574187,38.65,77284.51,0.0,-0.9657,3e-05,4.89904]
[1776452574195,38.65,77284.51,0.0,-0.9657,3e-05,4.89904]
[1776452574439,38.65,77284.51,0.0,-0.9657,3e-05,4.89904]
[1776452574539,38.65,77274.14,0.0,-0.96602,3e-05,4.86092]
[1776452575101,38.65,77269.54,0.0,-0.96616,3e-05,4.84389]
[1776452576649,38.64,77267.96,0.0,-0.96621,3e-05,4.83784]
[1776452576703,38.64,77267.96,0.0,-0.96621,3e-05,4.83784]
[1776452580136,38.64,77262.67,0.0,-0.96638,3e-05,4.81746]
[1776452581378,38.64,77262.67,0.0,-0.96638,3e-05,4.81746]
[1776452581441,38.64,77262.67,0.0,-0.96638,3e-05,4.81746]
[1776452581522,38.64,77259.26,0.0,-0.96649,3e-05,4.80488]
[1776452581915,38.64,77259.26,0.0,-0.96649,3e-05,4.80488]
[1776452581942,38.64,77259.26,0.0,-0.96649,3e-05,4.80488]
[1776452582150,38.64,77257.28,0.0,-0.96655,3e-05,4.79747]
[1776452586184,38.64,77253.33,0.0,-0.96668,3e-05,4.78223]
[1776452586835,38.64,77253.33,0.0,-0.96668,3e-05,4.78223]
[1776452586935,38.64,77253.33,0.0,-0.96668,3e-05,4.78223]
[1776452592226,38.63,77251.37,0.0,-0.96675,3e-05,4.7737]
[1776452594994,38.63,77251.28,0.0,-0.96676,3e-05,4.77286]
[1776452595193,38.63,77251.28,0.0,-0.96676,3e-05,4.77286]
[1776452596327,38.63,77249.87,0.0,-0.9668,3e-05,4.76755]
[1776452596436,38.63,77249.87,0.0,-0.9668,3e-05,4.76755]
[1776452596537,38.63,77248.14,0.0,-0.96685,3e-05,4.76111]
[1776452598268,38.63,77236.88,0.0,-0.96719,3e-05,4.72051]
[1776452599275,38.63,77231.07,0.0,-0.96736,3e-05,4.69972]
[1776452600287,38.63,77239.7,0.0,-0.96711,3e-05,4.73022]
[1776452601290,38.63,77239.26,0.0,-0.96712,3e-05,4.72846]
[1776452602240,38.63,77239.26,0.0,-0.96712,3e-05,4.72846]
[1776452602442,38.63,77239.26,0.0,-0.96712,3e-05,4.72846]
[1776452607487,38.63,77236.87,0.0,-0.9672,3e-05,4.71904]
[1776452608338,38.63,77231.48,0.0,-0.96736,3e-05,4.69958]
[1776452610352,38.63,77227.48,0.0,-0.96748,3e-05,4.68516]
[1776452611252,38.63,77227.48,0.0,-0.96748,3e-05,4.68516]
[1776452615387,38.62,77231.95,0.0,-0.96738,3e-05,4.69759]
[1776452618408,38.62,77235.37,0.0,-0.96728,3e-05,4.70931]
[1776452620273,38.62,77235.6,0.0,-0.96727,3e-05,4.70999]
[1776452620391,38.62,77235.6,0.0,-0.96727,3e-05,4.70999]
[1776452620444,38.62,77235.6,0.0,-0.96727,3e-05,4.70999]
[1776452620487,38.62,77239.35,0.0,-0.96716,3e-05,4.72316]
[1776452623443,38.62,77235.07,0.0,-0.96729,3e-05,4.70747]
[1776452623805,38.62,77235.07,0.0,-0.96729,3e-05,4.70747]
[1776452623906,38.62,77235.07,0.0,-0.96729,3e-05,4.70747]
[1776452623937,38.62,77235.07,0.0,-0.96729,3e-05,4.70747]
[1776452624449,38.62,77232.89,0.0,-0.96736,3e-05,4.69961]
[1776452629157,38.62,77234.59,0.0,-0.96731,3e-05,4.70516]
[1776452629199,38.62,77234.59,0.0,-0.96731,3e-05,4.70516]
[1776452629449,38.62,77234.59,0.0,-0.96731,3e-05,4.70516]
[1776452629485,38.62,77231.69,0.0,-0.9674,3e-05,4.69476]
[1776452629689,38.62,77231.69,0.0,-0.9674,3e-05,4.69476]
[1776452631501,38.62,77225.86,0.0,-0.96757,3e-05,4.67394]
[1776452636536,38.62,77226.07,0.0,-0.96757,3e-05,4.67434]
[1776452641393,38.62,77224.42,0.0,-0.96762,3e-05,4.66827]
[1776452641441,38.62,77224.42,0.0,-0.96762,3e-05,4.66827]
[1776452642586,38.62,77214.14,0.0,-0.96792,3e-05,4.63202]
[1776452643592,38.62,77208.4,0.0,-0.96808,3e-05,4.61193]
[1776452644599,38.62,77203.62,0.0,-0.96822,3e-05,4.59527]
[1776452645826,38.62,77204.44,0.0,-0.9682,3e-05,4.5982]
[1776452645949,38.62,77204.44,0.0,-0.9682,3e-05,4.5982]
[1776452646001,38.62,77204.44,0.0,-0.9682,3e-05,4.5982]
[1776452646195,38.62,77204.44,0.0,-0.9682,3e-05,4.5982]
[1776452646621,38.62,77204.59,0.0,-0.96819,3e-05,4.59879]
[1776452650642,38.62,77200.16,0.0,-0.96832,3e-05,4.58357]
[1776452652656,38.62,77196.58,0.0,-0.96842,3e-05,4.57125]
[1776452654179,38.62,77195.4,0.0,-0.96845,3e-05,4.56723]
[1776452654193,38.62,77195.4,0.0,-0.96845,3e-05,4.56723]
[1776452658698,38.62,77191.87,0.0,-0.96855,3e-05,4.55546]
[1776452659705,38.62,77187.36,0.0,-0.96867,3e-05,4.53994]
[1776452661719,38.62,77195.49,0.0,-0.96844,3e-05,4.56837]
[1776452663245,38.62,77195.49,0.0,-0.96844,3e-05,4.56837]
[1776452663437,38.62,77195.49,0.0,-0.96844,3e-05,4.56837]
[1776452663442,38.62,77198.0,0.0,-0.96837,3e-05,4.57731]
[1776452663979,38.62,77198.0,0.0,-0.96837,3e-05,4.57731]
[1776452664191,38.62,77198.0,0.0,-0.96837,3e-05,4.57731]
[1776452664290,38.62,77202.43,0.0,-0.96824,3e-05,4.59281]
[1776452669868,38.62,77200.82,0.0,-0.96828,3e-05,4.58739]
[1776452669939,38.62,77200.82,0.0,-0.96828,3e-05,4.58739]
[1776452670037,38.62,77197.51,0.0,-0.96838,3e-05,4.57598]
[1776452673785,38.62,77193.6,0.0,-0.96851,3e-05,4.55973]
[1776452673938,38.62,77193.6,0.0,-0.96851,3e-05,4.55973]
[1776452674413,38.62,77193.6,0.0,-0.96851,3e-05,4.55973]
[1776452674445,38.62,77193.6,0.0,-0.96851,3e-05,4.55973]
[1776452674506,38.62,77191.48,0.0,-0.96857,3e-05,4.55256]
[1776452679846,38.63,77187.65,0.0,-0.96867,3e-05,4.54002]
[1776452680709,38.63,77187.65,0.0,-0.96867,3e-05,4.54002]
[1776452680939,38.63,77187.65,0.0,-0.96867,3e-05,4.54002]
[1776452681002,38.63,77187.65,0.0,-0.96867,3e-05,4.54002]
[1776452681191,38.63,77187.65,0.0,-0.96867,3e-05,4.54002]
[1776452681233,38.63,77185.72,0.0,-0.96872,3e-05,4.53348]
[1776452682867,38.63,77180.87,0.0,-0.96886,3e-05,4.51705]
[1776452687948,38.63,77181.63,0.0,-0.96883,3e-05,4.52033]
[1776452688191,38.63,77181.63,0.0,-0.96883,3e-05,4.52033]
[1776452689916,38.63,77177.99,0.0,-0.96893,3e-05,4.50828]
[1776452690964,38.63,77177.99,0.0,-0.96893,3e-05,4.50828]
[1776452691195,38.63,77177.99,0.0,-0.96893,3e-05,4.50828]
[1776452691271,38.63,77176.54,0.0,-0.96897,3e-05,4.50348]
[1776452693434,38.63,77174.99,0.0,-0.96901,3e-05,4.49834]
[1776452693689,38.63,77174.99,0.0,-0.96901,3e-05,4.49834]
[1776452698372,38.63,77171.77,0.0,-0.96909,3e-05,4.48829]
[1776452698434,38.63,77171.77,0.0,-0.96909,3e-05,4.48829]
[1776452698447,38.63,77171.77,0.0,-0.96909,3e-05,4.48829]
[1776452698693,38.63,77171.77,0.0,-0.96909,3e-05,4.48829]
[1776452698700,38.63,77170.04,0.0,-0.96914,3e-05,4.48257]
[1776452702008,38.64,77146.42,0.0,-0.96979,3e-05,4.40307]
[1776452703015,38.64,77142.4,0.0,-0.96989,3e-05,4.38984]
[1776452706213,38.64,77142.69,0.0,-0.96988,3e-05,4.39158]
[1776452706438,38.64,77142.69,0.0,-0.96988,3e-05,4.39158]
[1776452710075,38.64,77131.89,0.0,-0.97016,3e-05,4.35716]
[1776452711081,38.64,77129.72,0.0,-0.97022,3e-05,4.35031]
[1776452715109,38.65,77125.57,0.0,-0.97031,3e-05,4.3382]
[1776452717206,38.65,77124.93,0.0,-0.97033,3e-05,4.33653]
[1776452717289,38.65,77118.21,0.0,-0.9705,3e-05,4.31457]
[1776452718369,38.65,77084.82,0.0,-0.97139,3e-05,4.20428]
[1776452719616,38.65,77084.82,0.0,-0.97139,3e-05,4.20428]
[1776452719621,38.65,77080.75,0.0,-0.9715,3e-05,4.19127]
[1776452721220,38.65,77080.24,0.0,-0.97151,3e-05,4.19031]
[1776452721235,38.65,77075.14,0.0,-0.97163,3e-05,4.1744]
[1776452722163,38.66,77067.63,0.0,-0.97182,3e-05,4.15075]
[1776452723212,38.66,77067.63,0.0,-0.97182,3e-05,4.15075]
[1776452723418,38.66,77067.63,0.0,-0.97182,3e-05,4.15075]
[1776452723453,38.66,77060.0,0.0,-0.97202,3e-05,4.12684]
[1776452724180,38.66,77062.89,0.0,-0.97193,3e-05,4.137]
[1776452725186,38.66,77072.25,0.0,-0.97168,3e-05,4.16816]
[1776452726193,38.66,77074.3,0.0,-0.97162,3e-05,4.17558]
[1776452730221,38.67,77079.74,0.0,-0.97146,3e-05,4.19628]
[1776452733197,38.68,77079.11,0.0,-0.97148,3e-05,4.19295]
[1776452733243,38.68,77078.38,0.0,-0.97149,3e-05,4.19129]
[1776452738278,38.68,77084.95,0.0,-0.9713,3e-05,4.21566]
[1776452739285,38.69,77091.63,0.0,-0.97111,3e-05,4.23899]
[1776452740292,38.69,77094.63,0.0,-0.97102,3e-05,4.24951]
[1776452741299,38.69,77097.95,0.0,-0.97093,3e-05,4.2611]
[1776452742306,38.69,77109.35,0.0,-0.97062,3e-05,4.29947]
[1776452743313,38.69,77107.22,0.0,-0.97067,3e-05,4.29295]
[1776452744319,38.7,77103.2,0.0,-0.97078,3e-05,4.28019]
[1776452745326,38.7,77093.93,0.0,-0.97102,3e-05,4.25015]
[1776452746334,38.7,77087.32,0.0,-0.97119,3e-05,4.22904]
[1776452747341,38.7,77090.33,0.0,-0.9711,3e-05,4.23959]
[1776452751368,38.71,77093.16,0.0,-0.97101,3e-05,4.25148]
[1776452753383,38.71,77096.37,0.0,-0.97091,3e-05,4.26333]
[1776452755397,38.71,77102.09,0.0,-0.97075,3e-05,4.28347]
[1776452760432,38.72,77104.54,0.0,-0.97066,3e-05,4.29449]
[1776452761199,38.72,77104.54,0.0,-0.97066,3e-05,4.29449]
[1776452761438,38.72,77104.54,0.0,-0.97066,3e-05,4.29449]
[1776452764460,38.73,77094.76,0.0,-0.9709,3e-05,4.26444]
[1776452765467,38.73,77091.88,0.0,-0.97097,3e-05,4.25556]
[1776452769495,38.73,77082.14,0.0,-0.97121,3e-05,4.22607]
[1776452770501,38.74,77076.26,0.0,-0.97136,3e-05,4.20751]
[1776452773201,38.74,77076.78,0.0,-0.97133,3e-05,4.21063]
[1776452775536,38.74,77080.03,0.0,-0.97123,3e-05,4.22338]
[1776452776543,38.75,77087.54,0.0,-0.97103,3e-05,4.24873]
[1776452777551,38.75,77091.33,0.0,-0.97092,3e-05,4.26186]
[1776452779565,38.75,77088.22,0.0,-0.97099,3e-05,4.25286]
[1776452781245,38.75,77085.97,0.0,-0.97105,3e-05,4.2461]
[1776452781579,38.75,77081.38,0.0,-0.97116,3e-05,4.23169]
[1776452782586,38.76,77078.55,0.0,-0.97123,3e-05,4.22309]
[1776452787621,38.76,77080.45,0.0,-0.97115,3e-05,4.23282]
[1776452792656,38.77,77081.39,0.0,-0.97112,3e-05,4.23659]
[1776452794292,38.77,77081.39,0.0,-0.97112,3e-05,4.23659]
[1776452794670,38.78,77088.35,0.0,-0.97092,3e-05,4.26083]
[1776452795677,38.78,77093.51,0.0,-0.97078,3e-05,4.27849]
[1776452798863,38.78,77094.58,0.0,-0.97074,3e-05,4.28382]
[1776452798936,38.78,77094.58,0.0,-0.97074,3e-05,4.28382]
[1776452799705,38.78,77094.54,0.0,-0.97073,3e-05,4.28427]
[1776452804817,38.79,77096.19,0.0,-0.97067,3e-05,4.29203]
[1776452804935,38.79,77097.64,0.0,-0.97063,3e-05,4.29739]
[1776452805747,38.79,77099.43,0.0,-0.97057,3e-05,4.30387]
[1776452806754,38.79,77108.73,0.0,-0.97032,3e-05,4.33533]
[1776452807761,38.79,77117.1,0.0,-0.97009,3e-05,4.36379]
[1776452808768,38.8,77118.87,0.0,-0.97004,3e-05,4.37016]
[1776452809776,38.8,77126.89,0.0,-0.96981,3e-05,4.39753]
[1776452810783,38.8,77129.05,0.0,-0.96975,3e-05,4.40519]
[1776452811790,38.8,77131.95,0.0,-0.96967,3e-05,4.41534]
[1776452814811,38.8,77134.92,0.0,-0.96958,3e-05,4.42641]
[1776452815203,38.8,77134.92,0.0,-0.96958,3e-05,4.42641]
[1776452819630,38.8,77134.62,0.0,-0.96958,3e-05,4.4267]
[1776452819846,38.81,77131.62,0.0,-0.96966,3e-05,4.41689]
[1776452820853,38.81,77142.58,0.0,-0.96935,3e-05,4.45436]
[1776452821861,38.81,77161.06,0.0,-0.96883,3e-05,4.51774]
[1776452822868,38.81,77170.23,0.0,-0.96857,3e-05,4.54946]
[1776452823875,38.81,77176.71,0.0,-0.96839,3e-05,4.57197]
[1776452825006,38.81,77176.71,0.0,-0.96839,3e-05,4.57197]
[1776452825046,38.81,77180.7,0.0,-0.96827,3e-05,4.58588]
[1776452828912,38.81,77183.48,0.0,-0.96819,3e-05,4.59572]
[1776452830926,38.81,77188.75,0.0,-0.96804,3e-05,4.61412]
[1776452831933,38.81,77192.75,0.0,-0.96792,3e-05,4.62807]
[1776452833947,38.81,77186.32,0.0,-0.96811,3e-05,4.60563]
[1776452835999,38.81,77185.98,0.0,-0.96812,3e-05,4.60446]
[1776452836192,38.81,77185.98,0.0,-0.96812,3e-05,4.60446]
[1776452836202,38.81,77185.56,0.0,-0.96813,3e-05,4.60303]
[1776452838982,38.81,77188.95,0.0,-0.96803,3e-05,4.61486]
[1776452839989,38.81,77194.04,0.0,-0.96789,3e-05,4.63263]
[1776452842003,38.81,77193.67,0.0,-0.9679,3e-05,4.63129]
[1776452843010,38.81,77189.96,0.0,-0.968,3e-05,4.61832]
[1776452844038,38.81,77189.96,0.0,-0.968,3e-05,4.61832]
[1776452845026,38.81,77194.54,0.0,-0.96787,3e-05,4.63425]
[1776452846189,38.81,77194.54,0.0,-0.96787,3e-05,4.63425]
[1776452846239,38.81,77194.42,0.0,-0.96788,3e-05,4.63379]
[1776452848047,38.81,77185.77,0.0,-0.96813,3e-05,4.6036]
[1776452849054,38.81,77182.27,0.0,-0.96823,3e-05,4.59141]
[1776452850061,38.81,77184.75,0.0,-0.96815,3e-05,4.60004]
[1776452851203,38.81,77184.75,0.0,-0.96815,3e-05,4.60004]
[1776452851698,38.81,77184.75,0.0,-0.96815,3e-05,4.60004]
[1776452851771,38.81,77188.01,0.0,-0.96808,3e-05,4.6086]
[1776452856103,38.81,77190.69,0.0,-0.968,3e-05,4.61792]
[1776452858117,38.81,77187.35,0.0,-0.9681,3e-05,4.60627]
[1776452859577,38.81,77187.35,0.0,-0.9681,3e-05,4.60627]
[1776452859707,38.81,77187.35,0.0,-0.9681,3e-05,4.60627]
[1776452859777,38.81,77182.93,0.0,-0.96822,3e-05,4.59091]
[1776452860035,38.81,77182.93,0.0,-0.96822,3e-05,4.59091]
[1776452860131,38.81,77179.38,0.0,-0.96833,3e-05,4.5786]
[1776452861138,38.81,77174.22,0.0,-0.96847,3e-05,4.56078]
[1776452863152,38.81,77165.24,0.0,-0.96873,3e-05,4.52996]
[1776452864159,38.81,77161.75,0.0,-0.96882,3e-05,4.51819]
[1776452865166,38.81,77158.24,0.0,-0.96892,3e-05,4.50631]
[1776452865935,38.81,77158.24,0.0,-0.96892,3e-05,4.50631]
[1776452866194,38.81,77158.24,0.0,-0.96892,3e-05,4.50631]
[1776452868187,38.81,77150.1,0.0,-0.96914,3e-05,4.47885]
[1776452869194,38.81,77146.7,0.0,-0.96924,3e-05,4.46768]
[1776452870704,38.81,77146.7,0.0,-0.96924,3e-05,4.46768]
[1776452870954,38.81,77146.53,0.0,-0.96924,3e-05,4.46735]
[1776452873224,38.81,77143.45,0.0,-0.96932,3e-05,4.45763]
[1776452874126,38.81,77143.45,0.0,-0.96932,3e-05,4.45763]
[1776452875595,38.81,77141.25,0.0,-0.96938,3e-05,4.45042]
[1776452875610,38.82,77142.84,0.0,-0.96933,3e-05,4.45611]
[1776452876247,38.82,77151.23,0.0,-0.96909,3e-05,4.48496]
[1776452877252,38.82,77155.41,0.0,-0.96898,3e-05,4.49947]
[1776452877998,38.82,77155.41,0.0,-0.96898,3e-05,4.49947]
[1776452878196,38.82,77155.41,0.0,-0.96898,3e-05,4.49947]
[1776452883295,38.82,77152.45,0.0,-0.96905,3e-05,4.49067]
[1776452886316,38.82,77148.45,0.0,-0.96915,3e-05,4.47773]
[1776452888338,38.82,77148.64,0.0,-0.96915,3e-05,4.47863]
[1776452888442,38.82,77148.64,0.0,-0.96915,3e-05,4.47863]
[1776452890872,38.82,77150.41,0.0,-0.96909,3e-05,4.48518]
[1776452890937,38.82,77152.07,0.0,-0.96904,3e-05,4.4911]
[1776452891373,38.82,77152.07,0.0,-0.96904,3e-05,4.4911]
[1776452891414,38.82,77133.83,0.0,-0.96955,3e-05,4.42909]
[1776452892362,38.83,77106.81,0.0,-0.97028,3e-05,4.33892]
[1776452893370,38.83,77111.06,0.0,-0.97016,3e-05,4.35358]
[1776452895004,38.83,77111.62,0.0,-0.97015,3e-05,4.35591]
[1776452895384,38.83,77116.11,0.0,-0.97002,3e-05,4.37138]
[1776452896391,38.83,77111.24,0.0,-0.97015,3e-05,4.35508]
[1776452897398,38.83,77106.2,0.0,-0.97028,3e-05,4.33912]
[1776452899413,38.83,77110.69,0.0,-0.97015,3e-05,4.35504]
[1776452900419,38.83,77114.63,0.0,-0.97004,3e-05,4.36866]
[1776452901427,38.84,77118.41,0.0,-0.96994,3e-05,4.38176]
[1776452902433,38.84,77124.03,0.0,-0.96978,3e-05,4.40105]
[1776452904448,38.84,77126.11,0.0,-0.96972,3e-05,4.40879]
[1776452905278,38.84,77126.11,0.0,-0.96972,3e-05,4.40879]
[1776452905444,38.84,77126.11,0.0,-0.96972,3e-05,4.40879]
[1776452910490,38.84,77130.3,0.0,-0.96958,3e-05,4.42498]
[1776452911872,38.84,77130.3,0.0,-0.96958,3e-05,4.42498]
[1776452911944,38.84,77130.3,0.0,-0.96958,3e-05,4.42498]
[1776452913511,38.85,77132.84,0.0,-0.96952,3e-05,4.43175]
[1776452916147,38.85,77131.73,0.0,-0.96955,3e-05,4.42859]
[1776452916212,38.85,77131.73,0.0,-0.96955,3e-05,4.42859]
[1776452917538,38.85,77139.06,0.0,-0.96934,3e-05,4.45402]
[1776452918545,38.85,77142.66,0.0,-0.96924,3e-05,4.46652]
[1776452919553,38.85,77153.18,0.0,-0.96894,3e-05,4.50264]
[1776452920560,38.85,77161.42,0.0,-0.96871,3e-05,4.53107]
[1776452921567,38.85,77167.76,0.0,-0.96853,3e-05,4.55303]
[1776452924503,38.85,77168.99,0.0,-0.96849,3e-05,4.55748]
[1776452924699,38.85,77168.99,0.0,-0.96849,3e-05,4.55748]
[1776452927949,38.85,77170.84,0.0,-0.96844,3e-05,4.56417]
[1776452928194,38.85,77170.91,0.0,-0.96843,3e-05,4.5645]
[1776452928050,38.85,77170.91,0.0,-0.96843,3e-05,4.5645]
[1776452929622,38.85,77174.74,0.0,-0.96832,3e-05,4.57791]
[1776452932647,38.85,77171.21,0.0,-0.96842,3e-05,4.56588]
[1776452934594,38.85,77167.92,0.0,-0.96852,3e-05,4.55461]
[1776452934702,38.85,77167.92,0.0,-0.96852,3e-05,4.55461]
[1776452937682,38.85,77159.89,0.0,-0.96874,3e-05,4.5274]
[1776452940144,38.85,77160.55,0.0,-0.96872,3e-05,4.52994]
[1776452940194,38.85,77160.55,0.0,-0.96872,3e-05,4.52994]
[1776452941639,38.85,77162.1,0.0,-0.96867,3e-05,4.53541]
[1776452941690,38.85,77162.1,0.0,-0.96867,3e-05,4.53541]
[1776452941710,38.86,77162.07,0.0,-0.96867,3e-05,4.53544]
[1776452944731,38.86,77169.4,0.0,-0.96846,3e-05,4.5611]
[1776452945515,38.86,77169.4,0.0,-0.96846,3e-05,4.5611]
[1776452945693,38.86,77169.4,0.0,-0.96846,3e-05,4.5611]
[1776452948871,38.86,77168.87,0.0,-0.96848,3e-05,4.55958]
[1776452948946,38.86,77168.87,0.0,-0.96848,3e-05,4.55958]
[1776452948973,38.86,77166.78,0.0,-0.96853,3e-05,4.55248]
[1776452949865,38.86,77166.78,0.0,-0.96853,3e-05,4.55248]
[1776452949940,38.86,77166.78,0.0,-0.96853,3e-05,4.55248]
[1776452955300,38.86,77166.62,0.0,-0.96853,3e-05,4.55273]
[1776452955439,38.86,77166.62,0.0,-0.96853,3e-05,4.55273]
[1776452956142,38.86,77166.75,0.0,-0.96853,3e-05,4.55331]
[1776452956193,38.86,77166.75,0.0,-0.96853,3e-05,4.55331]
[1776452956817,38.86,77169.32,0.0,-0.96845,3e-05,4.56231]
[1776452961852,38.86,77166.6,0.0,-0.96852,3e-05,4.55357]
[1776452964873,38.86,77160.93,0.0,-0.96868,3e-05,4.53446]
[1776452966268,38.86,77163.81,0.0,-0.9686,3e-05,4.54453]
[1776452966446,38.86,77163.81,0.0,-0.9686,3e-05,4.54453]
[1776452972008,38.86,77164.78,0.0,-0.96856,3e-05,4.5486]
[1776452972198,38.86,77164.92,0.0,-0.96858,3e-05,4.54642]
[1776452973403,38.87,77164.3,0.0,-0.96859,3e-05,4.54444]
[1776452973439,38.87,77164.3,0.0,-0.96859,3e-05,4.54444]
[1776452973936,38.87,77164.92,0.0,-0.96858,3e-05,4.54673]
[1776452977502,38.87,77165.41,0.0,-0.96856,3e-05,4.54889]
[1776452977695,38.87,77165.41,0.0,-0.96856,3e-05,4.54889]
[1776452982998,38.87,77163.87,0.0,-0.96859,3e-05,4.54451]
[1776452984519,38.87,77163.22,0.0,-0.96861,3e-05,4.54242]
[1776452984701,38.87,77163.22,0.0,-0.96861,3e-05,4.54242]
[1776452985015,38.87,77156.3,0.0,-0.9688,3e-05,4.51881]
[1776452986022,38.87,77151.8,0.0,-0.96893,3e-05,4.5036]
[1776452988330,38.87,77152.08,0.0,-0.96892,3e-05,4.50478]
[1776452988439,38.87,77152.08,0.0,-0.96892,3e-05,4.50478]
[1776452989266,38.87,77154.83,0.0,-0.96884,3e-05,4.51462]
[1776452989437,38.87,77154.83,0.0,-0.96884,3e-05,4.51462]
[1776452989499,38.87,77153.16,0.0,-0.96888,3e-05,4.50912]
[1776452992478,38.87,77155.08,0.0,-0.96883,3e-05,4.51591]
[1776452992694,38.87,77155.08,0.0,-0.96883,3e-05,4.51591]
[1776452992792,38.87,77162.36,0.0,-0.96862,3e-05,4.54128]
[1776452997054,38.87,77164.82,0.0,-0.96855,3e-05,4.55022]
[1776452997198,38.87,77164.82,0.0,-0.96855,3e-05,4.55022]
[1776452998212,38.88,77165.58,0.0,-0.96852,3e-05,4.55299]
[1776452998437,38.88,77165.58,0.0,-0.96852,3e-05,4.55299]
[1776452998465,38.88,77165.89,0.0,-0.96851,3e-05,4.55436]
[1776453001127,38.88,77172.93,0.0,-0.96831,3e-05,4.57897]
[1776453002874,38.88,77172.93,0.0,-0.96831,3e-05,4.57897]
[1776453002940,38.88,77172.93,0.0,-0.96831,3e-05,4.57897]
[1776453002982,38.88,77174.92,0.0,-0.96825,3e-05,4.58606]
[1776453004153,38.88,77185.27,0.0,-0.96795,3e-05,4.62209]
[1776453005159,38.88,77192.0,0.0,-0.96776,3e-05,4.64565]
[1776453006167,38.88,77192.35,0.0,-0.96775,3e-05,4.6469]
[1776453007806,38.88,77192.35,0.0,-0.96775,3e-05,4.6469]
[1776453007942,38.88,77192.35,0.0,-0.96775,3e-05,4.6469]
[1776453008040,38.88,77192.32,0.0,-0.96775,3e-05,4.64676]
[1776453010142,38.88,77192.74,0.0,-0.96774,3e-05,4.6482]
[1776453010197,38.88,77192.74,0.0,-0.96774,3e-05,4.6482]
[1776453010205,38.88,77192.8,0.0,-0.96774,3e-05,4.64839]
[1776453015241,38.88,77193.71,0.0,-0.96771,3e-05,4.65136]
[1776453019333,38.88,77177.35,0.0,-0.96818,3e-05,4.59421]
[1776453020339,38.88,77173.31,0.0,-0.9683,3e-05,4.58017]
[1776453024847,38.88,77173.09,0.0,-0.96831,3e-05,4.57952]
[1776453024940,38.88,77173.09,0.0,-0.96831,3e-05,4.57952]
[1776453027389,38.88,77165.81,0.0,-0.96851,3e-05,4.55463]
[1776453028396,38.88,77159.05,0.0,-0.9687,3e-05,4.53147]
[1776453030410,38.88,77161.2,0.0,-0.96864,3e-05,4.53914]
[1776453031416,38.88,77171.81,0.0,-0.96835,3e-05,4.57302]
[1776453032704,38.88,77171.81,0.0,-0.96835,3e-05,4.57302]
[1776453032938,38.88,77171.81,0.0,-0.96835,3e-05,4.57302]
[1776453032965,38.88,77177.36,0.0,-0.96819,3e-05,4.59233]
[1776453035047,38.88,77179.27,0.0,-0.96814,3e-05,4.59896]
[1776453034438,38.88,77183.12,0.0,-0.96803,3e-05,4.61236]
[1776453035192,38.88,77183.12,0.0,-0.96803,3e-05,4.61236]
[1776453035445,38.88,77186.79,0.0,-0.96792,3e-05,4.62514]
[1776453038808,38.88,77186.41,0.0,-0.96794,3e-05,4.62378]
[1776453038941,38.88,77186.41,0.0,-0.96794,3e-05,4.62378]
[1776453043291,38.88,77182.38,0.0,-0.96805,3e-05,4.60972]
[1776453043440,38.88,77182.38,0.0,-0.96805,3e-05,4.60972]
[1776453043576,38.88,77182.38,0.0,-0.96805,3e-05,4.60972]
[1776453043691,38.88,77182.38,0.0,-0.96805,3e-05,4.60972]
[1776453043792,38.88,77179.5,0.0,-0.96813,3e-05,4.59971]
[1776453049547,38.88,77180.68,0.0,-0.9681,3e-05,4.60384]
[1776453054308,38.88,77179.99,0.0,-0.96812,3e-05,4.60144]
[1776453054441,38.88,77179.99,0.0,-0.96812,3e-05,4.60144]
[1776453055590,38.88,77173.7,0.0,-0.9683,3e-05,4.57963]
[1776453056260,38.88,77173.7,0.0,-0.9683,3e-05,4.57963]
[1776453056444,38.88,77173.7,0.0,-0.9683,3e-05,4.57963]
[1776453056597,38.88,77166.2,0.0,-0.96851,3e-05,4.55376]
[1776453057369,38.88,77166.2,0.0,-0.96851,3e-05,4.55376]
[1776453057438,38.88,77166.2,0.0,-0.96851,3e-05,4.55376]
[1776453057604,38.88,77166.15,0.0,-0.96851,3e-05,4.55366]
[1776453059620,38.88,77162.03,0.0,-0.96863,3e-05,4.53964]
[1776453060627,38.88,77154.7,0.0,-0.96883,3e-05,4.51458]
[1776453061634,38.88,77150.47,0.0,-0.96895,3e-05,4.50026]
[1776453062419,38.88,77150.47,0.0,-0.96895,3e-05,4.50026]
[1776453062445,38.88,77150.47,0.0,-0.96895,3e-05,4.50026]
[1776453062641,38.88,77155.37,0.0,-0.96881,3e-05,4.5172]
[1776453066668,38.88,77144.8,0.0,-0.9691,3e-05,4.48168]
[1776453067675,38.88,77143.57,0.0,-0.96914,3e-05,4.4777]
[1776453068683,38.88,77152.39,0.0,-0.96889,3e-05,4.50802]
[1776453069690,38.88,77156.68,0.0,-0.96877,3e-05,4.52288]
[1776453070146,38.88,77156.68,0.0,-0.96877,3e-05,4.52288]
[1776453070200,38.88,77156.68,0.0,-0.96877,3e-05,4.52288]
[1776453071369,38.88,77159.39,0.0,-0.96869,3e-05,4.53233]
[1776453071445,38.88,77159.39,0.0,-0.96869,3e-05,4.53233]
[1776453071704,38.88,77159.49,0.0,-0.96868,3e-05,4.5328]
[1776453073718,38.88,77152.54,0.0,-0.96888,3e-05,4.50925]
[1776453074364,38.88,77152.54,0.0,-0.96888,3e-05,4.50925]
[1776453074442,38.88,77152.54,0.0,-0.96888,3e-05,4.50925]
[1776453074725,38.88,77152.78,0.0,-0.96887,3e-05,4.51025]
[1776453076510,38.89,77152.83,0.0,-0.96887,3e-05,4.5106]
[1776453076690,38.89,77152.83,0.0,-0.96887,3e-05,4.5106]
[1776453076907,38.89,77152.83,0.0,-0.96887,3e-05,4.5106]
[1776453076942,38.89,77152.83,0.0,-0.96887,3e-05,4.5106]
[1776453077005,38.89,77152.33,0.0,-0.96888,3e-05,4.50925]
[1776453082781,38.89,77153.66,0.0,-0.96883,3e-05,4.51471]
[1776453083330,38.89,77153.66,0.0,-0.96883,3e-05,4.51471]
[1776453083439,38.89,77153.66,0.0,-0.96883,3e-05,4.51471]
[1776453083788,38.89,77159.58,0.0,-0.96866,3e-05,4.5352]
[1776453084795,38.89,77165.75,0.0,-0.96849,3e-05,4.55661]
[1776453086739,38.89,77168.83,0.0,-0.9684,3e-05,4.56739]
[1776453086940,38.89,77168.83,0.0,-0.9684,3e-05,4.56739]
[1776453086989,38.89,77169.27,0.0,-0.96838,3e-05,4.56912]
[1776453087273,38.89,77169.27,0.0,-0.96838,3e-05,4.56912]
[1776453087437,38.89,77169.27,0.0,-0.96838,3e-05,4.56912]
[1776453088823,38.89,77169.11,0.0,-0.96839,3e-05,4.56865]
[1776453093364,38.89,77168.35,0.0,-0.96843,3e-05,4.56356]
[1776453093441,38.89,77168.35,0.0,-0.96843,3e-05,4.56356]
[1776453093862,38.89,77171.89,0.0,-0.96832,3e-05,4.57588]
[1776453094869,38.89,77176.32,0.0,-0.9682,3e-05,4.59131]
[1776453095793,38.89,77176.32,0.0,-0.9682,3e-05,4.59131]
[1776453095939,38.89,77176.32,0.0,-0.9682,3e-05,4.59131]
[1776453096017,38.89,77181.66,0.0,-0.96804,3e-05,4.60995]
[1776453096368,38.89,77181.66,0.0,-0.96804,3e-05,4.60995]
[1776453096445,38.89,77181.66,0.0,-0.96804,3e-05,4.60995]
[1776453096882,38.89,77181.74,0.0,-0.96804,3e-05,4.61023]
[1776453101918,38.89,77179.87,0.0,-0.96809,3e-05,4.60379]
[1776453102924,38.89,77176.14,0.0,-0.9682,3e-05,4.59087]
[1776453103932,38.89,77170.92,0.0,-0.96835,3e-05,4.57281]
[1776453104939,38.89,77170.99,0.0,-0.96835,3e-05,4.57314]
[1776453105229,38.89,77170.99,0.0,-0.96835,3e-05,4.57314]
[1776453105440,38.89,77170.99,0.0,-0.96835,3e-05,4.57314]
[1776453108596,38.89,77170.19,0.0,-0.96837,3e-05,4.57056]
[1776453108689,38.89,77170.19,0.0,-0.96837,3e-05,4.57056]
[1776453108966,38.89,77168.5,0.0,-0.96842,3e-05,4.56479]
[1776453109717,38.89,77168.5,0.0,-0.96842,3e-05,4.56479]
[1776453109938,38.89,77168.5,0.0,-0.96842,3e-05,4.56479]
[1776453109973,38.89,77162.18,0.0,-0.96859,3e-05,4.54309]
[1776453112859,38.89,77164.6,0.0,-0.96852,3e-05,4.55163]
[1776453112937,38.89,77164.6,0.0,-0.96852,3e-05,4.55163]
[1776453112995,38.89,77171.01,0.0,-0.96834,3e-05,4.57384]
[1776453114002,38.89,77179.16,0.0,-0.96811,3e-05,4.60213]
[1776453114421,38.89,77179.16,0.0,-0.96811,3e-05,4.60213]
[1776453114438,38.89,77179.16,0.0,-0.96811,3e-05,4.60213]
[1776453115009,38.89,77180.42,0.0,-0.96807,3e-05,4.60652]
[1776453119647,38.89,77180.26,0.0,-0.96808,3e-05,4.60598]
[1776453119698,38.89,77180.26,0.0,-0.96808,3e-05,4.60598]
[1776453125079,38.89,77177.3,0.0,-0.96816,3e-05,4.59572]
[1776453126088,38.89,77172.08,0.0,-0.96831,3e-05,4.57766]
[1776453126390,38.89,77172.08,0.0,-0.96831,3e-05,4.57766]
[1776453126437,38.89,77172.08,0.0,-0.96831,3e-05,4.57766]
[1776453127095,38.89,77166.33,0.0,-0.96847,3e-05,4.55784]
[1776453128325,38.89,77167.79,0.0,-0.96843,3e-05,4.56295]
[1776453128442,38.89,77167.79,0.0,-0.96843,3e-05,4.56295]
[1776453130115,38.89,77167.72,0.0,-0.96843,3e-05,4.56282]
[1776453131982,38.89,77167.76,0.0,-0.96843,3e-05,4.56303]
[1776453132207,38.9,77167.55,0.0,-0.96844,3e-05,4.56237]
[1776453136157,38.9,77162.23,0.0,-0.96858,3e-05,4.54433]
[1776453136225,38.9,77162.23,0.0,-0.96858,3e-05,4.54433]
[1776453136448,38.9,77162.23,0.0,-0.96858,3e-05,4.54433]
[1776453138661,38.9,77159.78,0.0,-0.96865,3e-05,4.53601]
[1776453138693,38.9,77159.78,0.0,-0.96865,3e-05,4.53601]
[1776453139179,38.9,77159.67,0.0,-0.96865,3e-05,4.53586]
[1776453144752,38.9,77157.65,0.0,-0.96871,3e-05,4.52939]
[1776453144937,38.9,77157.65,0.0,-0.96871,3e-05,4.52939]
[1776453148938,38.9,77157.57,0.0,-0.9687,3e-05,4.52968]
[1776453149192,38.9,77157.57,0.0,-0.9687,3e-05,4.52968]
[1776453149039,38.9,77161.06,0.0,-0.9686,3e-05,4.54194]
[1776453149806,38.9,77165.34,0.0,-0.96848,3e-05,4.55667]
[1776453156298,38.9,77163.07,0.0,-0.96856,3e-05,4.54683]
[1776453159319,38.9,77171.09,0.0,-0.96833,3e-05,4.57485]
[1776453160332,38.9,77179.5,0.0,-0.96809,3e-05,4.60406]
[1776453161341,38.9,77187.33,0.0,-0.96786,3e-05,4.63132]
[1776453162348,38.9,77194.22,0.0,-0.96766,3e-05,4.65536]
[1776453164713,38.9,77196.39,0.0,-0.9676,3e-05,4.66283]
[1776453170404,38.9,77193.6,0.0,-0.96769,3e-05,4.65265]
[1776453174301,38.9,77193.13,0.0,-0.9677,3e-05,4.65084]
[1776453176696,38.9,77194.86,0.0,-0.96765,3e-05,4.65676]
[1776453177201,38.9,77194.86,0.0,-0.96765,3e-05,4.65676]
[1776453177438,38.9,77196.65,0.0,-0.9676,3e-05,4.66295]
[1776453177453,38.9,77196.79,0.0,-0.9676,3e-05,4.66336]
[1776453180690,38.9,77198.18,0.0,-0.96756,3e-05,4.66805]
[1776453181481,38.9,77203.36,0.0,-0.96741,3e-05,4.68602]
[1776453183494,38.9,77212.16,0.0,-0.96715,3e-05,4.71674]
[1776453184665,38.9,77212.16,0.0,-0.96715,3e-05,4.71674]
[1776453184694,38.9,77212.16,0.0,-0.96715,3e-05,4.71674]
[1776453184766,38.9,77212.09,0.0,-0.96716,3e-05,4.71631]
[1776453185414,38.9,77212.09,0.0,-0.96716,3e-05,4.71631]
[1776453185441,38.9,77212.09,0.0,-0.96716,3e-05,4.71631]
[1776453190544,38.9,77210.18,0.0,-0.96722,3e-05,4.70844]
[1776453192956,38.9,77208.44,0.0,-0.96728,3e-05,4.70212]
[1776453193195,38.9,77208.44,0.0,-0.96728,3e-05,4.70212]
[1776453193241,38.89,77207.91,0.0,-0.96729,3e-05,4.69992]
[1776453193597,38.89,77207.91,0.0,-0.96729,3e-05,4.69992]
[1776453193692,38.89,77207.91,0.0,-0.96729,3e-05,4.69992]
[1776453199607,38.89,77198.52,0.0,-0.96758,3e-05,4.66601]
[1776453201018,38.89,77198.52,0.0,-0.96758,3e-05,4.66601]
[1776453201191,38.89,77198.52,0.0,-0.96758,3e-05,4.66601]
[1776453201046,38.89,77197.44,0.0,-0.96761,3e-05,4.662]
[1776453201890,38.89,77197.44,0.0,-0.96761,3e-05,4.662]
[1776453201953,38.89,77197.44,0.0,-0.96761,3e-05,4.662]
[1776453207663,38.89,77194.58,0.0,-0.9677,3e-05,4.6514]
[1776453210111,38.89,77194.16,0.0,-0.96771,3e-05,4.64984]
[1776453210196,38.89,77194.16,0.0,-0.96771,3e-05,4.64984]
[1776453210207,38.89,77195.37,0.0,-0.96768,3e-05,4.65388]
[1776453211037,38.89,77195.37,0.0,-0.96768,3e-05,4.65388]
[1776453211201,38.89,77195.37,0.0,-0.96768,3e-05,4.65388]
[1776453213706,38.89,77200.48,0.0,-0.96755,3e-05,4.66861]
[1776453214715,38.89,77212.38,0.0,-0.9672,3e-05,4.71035]
[1776453215723,38.89,77224.17,0.0,-0.96686,3e-05,4.75189]
[1776453216730,38.89,77226.96,0.0,-0.96678,3e-05,4.76155]
[1776453217737,38.89,77232.65,0.0,-0.96661,3e-05,4.78153]
[1776453222618,38.88,77235.22,0.0,-0.96654,3e-05,4.78978]
[1776453222699,38.88,77235.22,0.0,-0.96654,3e-05,4.78978]
[1776453222756,38.88,77235.22,0.0,-0.96655,3e-05,4.78916]
[1776453226418,38.88,77232.15,0.0,-0.96665,3e-05,4.77731]
[1776453226443,38.88,77232.15,0.0,-0.96665,3e-05,4.77731]
[1776453228822,38.88,77216.26,0.0,-0.96712,3e-05,4.72009]
[1776453229824,38.88,77219.44,0.0,-0.96703,3e-05,4.73116]
[1776453232553,38.88,77219.38,0.0,-0.96704,3e-05,4.73056]
[1776453232703,38.88,77219.38,0.0,-0.96704,3e-05,4.73056]
[1776453233166,38.88,77219.38,0.0,-0.96704,3e-05,4.73056]
[1776453233197,38.88,77219.38,0.0,-0.96704,3e-05,4.73056]
[1776453233267,38.88,77218.71,0.0,-0.96706,3e-05,4.7278]
[1776453236873,38.88,77223.42,0.0,-0.96693,3e-05,4.7439]
[1776453238305,38.88,77223.42,0.0,-0.96693,3e-05,4.7439]
[1776453238441,38.87,77223.47,0.0,-0.96693,3e-05,4.74386]
[1776453238887,38.87,77223.84,0.0,-0.96692,3e-05,4.74495]
[1776453239484,38.87,77223.84,0.0,-0.96692,3e-05,4.74495]
[1776453239699,38.87,77223.84,0.0,-0.96692,3e-05,4.74495]
[1776453243922,38.87,77209.11,0.0,-0.96736,3e-05,4.69181]
[1776453245092,38.87,77209.11,0.0,-0.96736,3e-05,4.69181]
[1776453245210,38.87,77209.11,0.0,-0.96736,3e-05,4.69181]
[1776453245312,38.87,77208.11,0.0,-0.96739,3e-05,4.68797]
[1776453245648,38.87,77208.11,0.0,-0.96739,3e-05,4.68797]
[1776453245695,38.87,77208.11,0.0,-0.96739,3e-05,4.68797]
[1776453250972,38.87,77212.03,0.0,-0.96728,3e-05,4.70112]
[1776453251349,38.87,77212.03,0.0,-0.96728,3e-05,4.70112]
[1776453251463,38.87,77212.03,0.0,-0.96728,3e-05,4.70112]
[1776453251977,38.87,77217.94,0.0,-0.96711,3e-05,4.72184]
[1776453252985,38.87,77221.47,0.0,-0.96701,3e-05,4.73417]
[1776453253373,38.87,77221.47,0.0,-0.96701,3e-05,4.73417]
[1776453253443,38.87,77221.47,0.0,-0.96701,3e-05,4.73417]
[1776453254999,38.87,77226.89,0.0,-0.96685,3e-05,4.75299]
[1776453256018,38.87,77234.07,0.0,-0.96664,3e-05,4.77833]
[1776453258019,38.87,77236.06,0.0,-0.96658,3e-05,4.7849]
[1776453258421,38.87,77236.06,0.0,-0.96658,3e-05,4.7849]
[1776453258437,38.87,77236.06,0.0,-0.96658,3e-05,4.7849]
[1776453258882,38.87,77236.06,0.0,-0.96658,3e-05,4.7849]
[1776453258944,38.87,77236.06,0.0,-0.96658,3e-05,4.7849]
[1776453259026,38.87,77236.4,0.0,-0.96658,3e-05,4.78583]
[1776453260034,38.86,77240.81,0.0,-0.96645,3e-05,4.8013]
[1776453262022,38.86,77241.48,0.0,-0.96643,3e-05,4.80341]
[1776453262127,38.86,77241.48,0.0,-0.96643,3e-05,4.80341]
[1776453262193,38.86,77241.48,0.0,-0.96643,3e-05,4.80341]
[1776453262228,38.86,77242.06,0.0,-0.96642,3e-05,4.80487]
[1776453268094,38.86,77242.22,0.0,-0.96643,3e-05,4.80389]
[1776453274137,38.85,77242.45,0.0,-0.96646,3e-05,4.79968]
[1776453277768,38.85,77243.39,0.0,-0.96644,3e-05,4.80216]
[1776453277925,38.85,77243.39,0.0,-0.96644,3e-05,4.80216]
[1776453277943,38.85,77243.39,0.0,-0.96644,3e-05,4.80216]
[1776453278165,38.85,77244.02,0.0,-0.96642,3e-05,4.80411]
[1776453283200,38.85,77245.64,0.0,-0.96638,3e-05,4.8084]
[1776453284207,38.85,77249.71,0.0,-0.96627,3e-05,4.82269]
[1776453289242,38.84,77258.33,0.0,-0.96602,3e-05,4.85204]
[1776453290018,38.84,77258.33,0.0,-0.96602,3e-05,4.85204]
[1776453290250,38.84,77266.64,0.0,-0.96577,3e-05,4.88207]
[1776453291256,38.84,77273.33,0.0,-0.96557,3e-05,4.90554]
[1776453293270,38.84,77267.24,0.0,-0.96577,3e-05,4.88252]
[1776453293624,38.84,77267.24,0.0,-0.96577,3e-05,4.88252]
[1776453297298,38.83,77262.38,0.0,-0.96593,3e-05,4.86326]
[1776453302333,38.83,77268.96,0.0,-0.96574,3e-05,4.8851]
[1776453305354,38.83,77272.32,0.0,-0.96565,3e-05,4.89595]
[1776453308464,38.82,77275.02,0.0,-0.96558,3e-05,4.90433]
[1776453308688,38.82,77275.02,0.0,-0.96558,3e-05,4.90433]
[1776453308798,38.82,77275.02,0.0,-0.96558,3e-05,4.90433]
[1776453308936,38.82,77275.02,0.0,-0.96558,3e-05,4.90433]
[1776453309382,38.82,77274.58,0.0,-0.9656,3e-05,4.90225]
[1776453311396,38.82,77280.85,0.0,-0.96542,3e-05,4.9241]
[1776453312406,38.82,77285.22,0.0,-0.96529,3e-05,4.93953]
[1776453313413,38.82,77291.57,0.0,-0.9651,3e-05,4.96222]
[1776453314420,38.82,77301.73,0.0,-0.96479,3e-05,4.99897]
[1776453315427,38.81,77309.29,0.0,-0.96456,3e-05,5.02623]
[1776453316434,38.81,77307.0,0.0,-0.96463,3e-05,5.01707]
[1776453319432,38.81,77305.4,0.0,-0.9647,3e-05,5.00982]
[1776453319455,38.81,77310.37,0.0,-0.96455,3e-05,5.02752]
[1776453320461,38.81,77318.22,0.0,-0.96431,3e-05,5.05592]
[1776453321469,38.8,77321.13,0.0,-0.96422,3e-05,5.06599]
[1776453322819,38.8,77321.13,0.0,-0.96422,3e-05,5.06599]
[1776453327511,38.79,77325.16,0.0,-0.96413,3e-05,5.0765]
[1776453329337,38.79,77325.16,0.0,-0.96413,3e-05,5.0765]
[1776453329525,38.79,77347.19,0.0,-0.96345,3e-05,5.15746]
[1776453330532,38.79,77354.82,0.0,-0.96321,3e-05,5.18535]
[1776453331538,38.79,77354.45,0.0,-0.96325,3e-05,5.17997]
[1776453332687,38.79,77354.45,0.0,-0.96325,3e-05,5.17997]
[1776453337581,38.76,77344.94,0.0,-0.96367,3e-05,5.13039]
[1776453339595,38.75,77336.73,0.0,-0.96395,3e-05,5.09789]
[1776453341742,38.75,77333.59,0.0,-0.96406,3e-05,5.08534]
[1776453344630,38.74,77337.21,0.0,-0.96397,3e-05,5.09563]
[1776453345708,38.74,77337.21,0.0,-0.96397,3e-05,5.09563]
[1776453346644,38.74,77331.77,0.0,-0.96416,3e-05,5.07367]
[1776453350672,38.73,77338.26,0.0,-0.96398,3e-05,5.09474]
[1776453355707,38.72,77336.78,0.0,-0.96406,3e-05,5.08509]
[1776453358728,38.72,77340.3,0.0,-0.96397,3e-05,5.09581]
[1776453360106,38.72,77340.3,0.0,-0.96397,3e-05,5.09581]
[1776453360194,38.72,77340.3,0.0,-0.96397,3e-05,5.09581]
[1776453360221,38.72,77340.3,0.0,-0.96397,3e-05,5.09581]
[1776453360323,38.71,77341.16,0.0,-0.96396,3e-05,5.09738]
[1776453360445,38.71,77341.16,0.0,-0.96396,3e-05,5.09738]
[1776453361749,38.71,77351.78,0.0,-0.96363,3e-05,5.1364]
[1776453362755,38.71,77352.38,0.0,-0.96361,3e-05,5.13776]
[1776453364770,38.7,77356.24,0.0,-0.96351,3e-05,5.15052]
[1776453366319,38.7,77356.24,0.0,-0.96351,3e-05,5.15052]
[1776453366414,38.68,77354.06,0.0,-0.96366,3e-05,5.13237]
[1776453366477,38.68,77354.06,0.0,-0.96366,3e-05,5.13237]
[1776453366691,38.68,77354.06,0.0,-0.96366,3e-05,5.13237]
[1776453369299,38.68,77350.42,0.0,-0.96378,3e-05,5.11782]
[1776453369364,38.68,77350.42,0.0,-0.96378,3e-05,5.11782]
[1776453369440,38.68,77350.42,0.0,-0.96378,3e-05,5.11782]
[1776453369398,38.67,77348.27,0.0,-0.96387,3e-05,5.10806]
[1776453374840,38.67,77339.27,0.0,-0.96419,3e-05,5.07028]
[1776453375847,38.66,77332.88,0.0,-0.9644,3e-05,5.04569]
[1776453376853,38.66,77329.19,0.0,-0.96452,3e-05,5.03124]
[1776453377895,38.66,77329.19,0.0,-0.96452,3e-05,5.03124]
[1776453377943,38.66,77329.19,0.0,-0.96452,3e-05,5.03124]
[1776453378399,38.66,77329.19,0.0,-0.96452,3e-05,5.03124]
[1776453378436,38.66,77329.19,0.0,-0.96452,3e-05,5.03124]
[1776453378436,38.66,77329.58,0.0,-0.96452,3e-05,5.03128]
[1776453379875,38.66,77335.51,0.0,-0.96434,3e-05,5.05264]
[1776453381014,38.66,77335.51,0.0,-0.96434,3e-05,5.05264]
[1776453381192,38.66,77335.51,0.0,-0.96434,3e-05,5.05264]
[1776453381331,38.66,77335.51,0.0,-0.96434,3e-05,5.05264]
[1776453381445,38.66,77335.51,0.0,-0.96434,3e-05,5.05264]
[1776453381380,38.65,77341.19,0.0,-0.96417,3e-05,5.07231]
[1776453383905,38.65,77344.67,0.0,-0.96408,3e-05,5.08377]
[1776453384958,38.65,77344.67,0.0,-0.96408,3e-05,5.08377]
[1776453385149,38.65,77344.67,0.0,-0.96408,3e-05,5.08377]
[1776453385199,38.65,77344.67,0.0,-0.96408,3e-05,5.08377]
[1776453385270,38.65,77350.33,0.0,-0.96391,3e-05,5.10336]
[1776453390954,38.64,77350.27,0.0,-0.96395,3e-05,5.09906]
[1776453391961,38.64,77344.69,0.0,-0.96415,3e-05,5.07435]
[1776453393423,38.64,77344.69,0.0,-0.96415,3e-05,5.07435]
[1776453393438,38.64,77344.69,0.0,-0.96415,3e-05,5.07435]
[1776453392967,38.63,77338.04,0.0,-0.96437,3e-05,5.04876]
[1776453393647,38.63,77338.04,0.0,-0.96437,3e-05,5.04876]
[1776453393690,38.63,77338.04,0.0,-0.96437,3e-05,5.04876]
[1776453393975,38.63,77335.39,0.0,-0.96446,3e-05,5.03816]
[1776453395083,38.63,77335.39,0.0,-0.96446,3e-05,5.03816]
[1776453395201,38.63,77335.39,0.0,-0.96446,3e-05,5.03816]
[1776453395419,38.63,77335.39,0.0,-0.96446,3e-05,5.03816]
[1776453395437,38.63,77335.39,0.0,-0.96446,3e-05,5.03816]
[1776453395275,38.63,77330.82,0.0,-0.96461,3e-05,5.01979]
[1776453395988,38.63,77330.5,0.0,-0.96462,3e-05,5.0186]
[1776453400260,38.62,77329.66,0.0,-0.96467,3e-05,5.01347]
[1776453400440,38.62,77329.66,0.0,-0.96467,3e-05,5.01347]
[1776453406066,38.61,77326.36,0.0,-0.96481,3e-05,4.99668]
[1776453412108,38.6,77323.71,0.0,-0.96492,3e-05,4.983]
[1776453414579,38.6,77323.04,0.0,-0.96496,3e-05,4.97927]
[1776453414701,38.6,77323.04,0.0,-0.96496,3e-05,4.97927]
[1776453414939,38.6,77323.04,0.0,-0.96496,3e-05,4.97927]
[1776453415195,38.6,77323.04,0.0,-0.96496,3e-05,4.97927]
[1776453415258,38.6,77323.67,0.0,-0.96494,3e-05,4.98097]
[1776453416136,38.6,77335.41,0.0,-0.96458,3e-05,5.02385]
[1776453417143,38.6,77347.31,0.0,-0.96421,3e-05,5.06759]
[1776453418151,38.6,77346.56,0.0,-0.96424,3e-05,5.06409]
[1776453419158,38.59,77347.96,0.0,-0.9642,3e-05,5.06855]
[1776453420165,38.59,77353.06,0.0,-0.96405,3e-05,5.08688]
[1776453421178,38.59,77357.31,0.0,-0.96392,3e-05,5.10206]
[1776453423192,38.59,77361.58,0.0,-0.9638,3e-05,5.11649]
[1776453423969,38.59,77361.58,0.0,-0.9638,3e-05,5.11649]
[1776453424027,38.59,77361.58,0.0,-0.9638,3e-05,5.11649]
[1776453424202,38.59,77361.58,0.0,-0.9638,3e-05,5.11649]
[1776453424249,38.58,77361.84,0.0,-0.9638,3e-05,5.11662]
[1776453428227,38.58,77353.6,0.0,-0.96409,3e-05,5.08227]
[1776453429264,38.58,77353.6,0.0,-0.96409,3e-05,5.08227]
[1776453430243,38.57,77343.04,0.0,-0.96444,3e-05,5.04116]
[1776453431250,38.57,77338.71,0.0,-0.96458,3e-05,5.02427]
[1776453432257,38.57,77338.47,0.0,-0.96459,3e-05,5.02265]
[1776453433235,38.57,77338.47,0.0,-0.96459,3e-05,5.02265]
[1776453439307,38.56,77337.47,0.0,-0.96467,3e-05,5.01346]
[1776453440320,38.56,77346.03,0.0,-0.9644,3e-05,5.04534]
[1776453441327,38.55,77360.32,0.0,-0.96396,3e-05,5.09743]
[1776453442334,38.55,77359.78,0.0,-0.96398,3e-05,5.09458]
[1776453443281,38.55,77359.78,0.0,-0.96398,3e-05,5.09458]
[1776453443341,38.55,77360.16,0.0,-0.96398,3e-05,5.09519]
[1776453443962,38.55,77360.16,0.0,-0.96398,3e-05,5.09519]
[1776453444357,38.55,77360.16,0.0,-0.96398,3e-05,5.09519]
[1776453445355,38.55,77354.34,0.0,-0.96418,3e-05,5.07171]
[1776453447369,38.54,77351.71,0.0,-0.96428,3e-05,5.06031]
[1776453447763,38.54,77351.71,0.0,-0.96428,3e-05,5.06031]
[1776453447769,38.54,77351.71,0.0,-0.96428,3e-05,5.06031]
[1776453447940,38.54,77351.71,0.0,-0.96428,3e-05,5.06031]
[1776453448376,38.54,77349.94,0.0,-0.96434,3e-05,5.05293]
[1776453451047,38.54,77347.59,0.0,-0.96443,3e-05,5.04265]
[1776453451051,38.54,77347.59,0.0,-0.96443,3e-05,5.04265]
[1776453451194,38.54,77347.59,0.0,-0.96443,3e-05,5.04265]
[1776453451397,38.54,77346.34,0.0,-0.96449,3e-05,5.03428]
[1776453456432,38.53,77350.86,0.0,-0.96438,3e-05,5.04763]
[1776453457439,38.53,77363.02,0.0,-0.964,3e-05,5.09247]
[1776453458446,38.52,77374.17,0.0,-0.96365,3e-05,5.13369]
[1776453459453,38.52,77386.34,0.0,-0.96326,3e-05,5.17955]
[1776453460460,38.52,77386.28,0.0,-0.96326,3e-05,5.17897]
[1776453464943,38.51,77388.02,0.0,-0.96325,3e-05,5.18121]
[1776453465194,38.51,77388.02,0.0,-0.96325,3e-05,5.18121]
[1776453465495,38.5,77389.04,0.0,-0.96326,3e-05,5.17967]
[1776453467509,38.48,77393.34,0.0,-0.96321,3e-05,5.18529]
[1776453469387,38.46,77393.69,0.0,-0.96325,3e-05,5.18118]
[1776453469439,38.46,77393.69,0.0,-0.96325,3e-05,5.18118]
[1776453469469,38.46,77393.69,0.0,-0.96325,3e-05,5.18118]
[1776453469523,38.45,77391.41,0.0,-0.96337,3e-05,5.16713]
[1776453469696,38.45,77391.41,0.0,-0.96337,3e-05,5.16713]
[1776453475606,38.41,77391.53,0.0,-0.96354,3e-05,5.1477]
[1776453475694,38.41,77391.53,0.0,-0.96354,3e-05,5.1477]
[1776453475840,38.41,77391.53,0.0,-0.96354,3e-05,5.1477]
[1776453475943,38.41,77391.53,0.0,-0.96354,3e-05,5.1477]
[1776453476042,38.4,77392.3,0.0,-0.96352,3e-05,5.15015]
[1776453478587,38.39,77395.92,0.0,-0.96345,3e-05,5.15804]
[1776453482281,38.37,77398.45,0.0,-0.96345,3e-05,5.15792]
[1776453482438,38.37,77398.45,0.0,-0.96345,3e-05,5.15792]
[1776453482445,38.37,77398.45,0.0,-0.96345,3e-05,5.15792]
[1776453482503,38.36,77396.89,0.0,-0.96355,3e-05,5.14664]
[1776453482698,38.36,77396.89,0.0,-0.96355,3e-05,5.14664]
[1776453485756,38.34,77397.15,0.0,-0.96359,3e-05,5.14235]
[1776453485938,38.34,77397.15,0.0,-0.96359,3e-05,5.14235]
[1776453486492,38.34,77397.15,0.0,-0.96359,3e-05,5.14235]
[1776453486545,38.34,77390.77,0.0,-0.9638,3e-05,5.11727]
[1776453486715,38.34,77390.77,0.0,-0.9638,3e-05,5.11727]
[1776453486818,38.34,77386.15,0.0,-0.96395,3e-05,5.09979]
[1776453487650,38.34,77382.35,0.0,-0.96408,3e-05,5.08466]
[1776453489667,38.34,77379.01,0.0,-0.9642,3e-05,5.07058]
[1776453491111,38.34,77379.01,0.0,-0.9642,3e-05,5.07058]
[1776453491201,38.34,77379.01,0.0,-0.9642,3e-05,5.07058]
[1776453491207,38.34,77381.75,0.0,-0.96411,3e-05,5.08057]
[1776453492085,38.34,77381.75,0.0,-0.96411,3e-05,5.08057]
[1776453492195,38.34,77381.75,0.0,-0.96411,3e-05,5.08057]
[1776453496219,38.33,77380.36,0.0,-0.96417,3e-05,5.07351]
[1776453496438,38.33,77380.36,0.0,-0.96417,3e-05,5.07351]
[1776453496539,38.33,77380.56,0.0,-0.96418,3e-05,5.0732]
[1776453496979,38.33,77380.56,0.0,-0.96418,3e-05,5.0732]
[1776453497203,38.33,77380.56,0.0,-0.96418,3e-05,5.0732]
[1776453500818,38.33,77383.76,0.0,-0.96409,3e-05,5.08345]
[1776453500938,38.33,77383.76,0.0,-0.96409,3e-05,5.08345]
[1776453502610,38.32,77383.17,0.0,-0.96411,3e-05,5.08053]
[1776453502687,38.32,77383.17,0.0,-0.96411,3e-05,5.08053]
[1776453502757,38.32,77403.55,0.0,-0.96346,3e-05,5.15744]
[1776453503941,38.32,77403.55,0.0,-0.96346,3e-05,5.15744]
[1776453504202,38.32,77403.55,0.0,-0.96346,3e-05,5.15744]
[1776453504242,38.32,77404.09,0.0,-0.96345,3e-05,5.15903]
[1776453508736,38.32,77404.11,0.0,-0.96346,3e-05,5.15724]
[1776453508943,38.32,77404.11,0.0,-0.96346,3e-05,5.15724]
[1776453509228,38.32,77404.11,0.0,-0.96346,3e-05,5.15724]
[1776453509394,38.32,77404.11,0.0,-0.96346,3e-05,5.15724]
[1776453509410,38.32,77404.43,0.0,-0.96346,3e-05,5.158]
[1776453509807,38.32,77396.63,0.0,-0.96372,3e-05,5.12748]
[1776453510669,38.32,77396.63,0.0,-0.96372,3e-05,5.12748]
[1776453510690,38.32,77396.63,0.0,-0.96372,3e-05,5.12748]
[1776453510815,38.31,77382.78,0.0,-0.96417,3e-05,5.07429]
[1776453511822,38.31,77382.82,0.0,-0.96419,3e-05,5.07073]
[1776453516859,38.3,77382.99,0.0,-0.96422,3e-05,5.0678]
[1776453520414,38.3,77382.95,0.0,-0.96423,3e-05,5.06623]
[1776453520441,38.3,77382.95,0.0,-0.96423,3e-05,5.06623]
[1776453520515,38.3,77379.34,0.0,-0.96436,3e-05,5.05125]
[1776453520887,38.3,77376.61,0.0,-0.96444,3e-05,5.041]
[1776453522384,38.3,77376.61,0.0,-0.96444,3e-05,5.041]
[1776453522438,38.3,77376.61,0.0,-0.96444,3e-05,5.041]
[1776453522539,38.29,77371.89,0.0,-0.9646,3e-05,5.022]
[1776453524945,38.29,77371.73,0.0,-0.96462,3e-05,5.02077]
[1776453525075,38.29,77371.73,0.0,-0.96462,3e-05,5.02077]
[1776453525086,38.29,77371.73,0.0,-0.96462,3e-05,5.02077]
[1776453525191,38.29,77371.73,0.0,-0.96462,3e-05,5.02077]
[1776453525237,38.29,77373.01,0.0,-0.96458,3e-05,5.02494]
[1776453525923,38.29,77378.23,0.0,-0.96442,3e-05,5.04389]
[1776453528796,38.29,77379.57,0.0,-0.96439,3e-05,5.04761]
[1776453528937,38.29,77379.57,0.0,-0.96439,3e-05,5.04761]
[1776453529540,38.29,77379.57,0.0,-0.96439,3e-05,5.04761]
[1776453529690,38.29,77380.58,0.0,-0.96436,3e-05,5.05074]
[1776453529952,38.28,77378.88,0.0,-0.96442,3e-05,5.04369]
[1776453535183,38.28,77376.91,0.0,-0.96451,3e-05,5.03372]
[1776453535441,38.28,77376.91,0.0,-0.96451,3e-05,5.03372]
[1776453540360,38.27,77372.71,0.0,-0.96467,3e-05,5.0149]
[1776453540437,38.27,77372.71,0.0,-0.96467,3e-05,5.0149]
[1776453541036,38.27,77367.05,0.0,-0.96486,3e-05,4.99255]
[1776453542042,38.27,77362.68,0.0,-0.965,3e-05,4.97571]
[1776453543051,38.27,77359.88,0.0,-0.96509,3e-05,4.96476]
[1776453544410,38.27,77359.88,0.0,-0.96509,3e-05,4.96476]
[1776453544439,38.27,77359.88,0.0,-0.96509,3e-05,4.96476]
[1776453545442,38.26,77359.96,0.0,-0.9651,3e-05,4.96405]
[1776453545544,38.26,77364.18,0.0,-0.96497,3e-05,4.97923]
[1776453546071,38.26,77373.66,0.0,-0.96467,3e-05,5.01464]
[1776453546747,38.26,77373.66,0.0,-0.96467,3e-05,5.01464]
[1776453546936,38.26,77373.66,0.0,-0.96467,3e-05,5.01464]
[1776453547079,38.26,77378.07,0.0,-0.96453,3e-05,5.03058]
[1776453552114,38.25,77372.69,0.0,-0.96473,3e-05,5.00745]
[1776453553150,38.25,77372.69,0.0,-0.96473,3e-05,5.00745]
[1776453553190,38.25,77372.69,0.0,-0.96473,3e-05,5.00745]
[1776453553251,38.25,77372.81,0.0,-0.96473,3e-05,5.00734]
[1776453556141,38.25,77368.44,0.0,-0.96488,3e-05,4.98936]
[1776453557149,38.25,77364.55,0.0,-0.96501,3e-05,4.97433]
[1776453559163,38.25,77360.53,0.0,-0.96514,3e-05,4.95838]
[1776453560170,38.24,77354.55,0.0,-0.96534,3e-05,4.93571]
[1776453561177,38.24,77342.09,0.0,-0.96572,3e-05,4.88927]
[1776453562184,38.24,77336.49,0.0,-0.9659,3e-05,4.86833]
[1776453563190,38.24,77332.72,0.0,-0.96602,3e-05,4.85419]
[1776453568314,38.24,77331.15,0.0,-0.96608,3e-05,4.84723]
[1776453568438,38.24,77331.15,0.0,-0.96608,3e-05,4.84723]
[1776453568539,38.24,77327.52,0.0,-0.96619,3e-05,4.83338]
[1776453573264,38.23,77316.62,0.0,-0.96655,3e-05,4.78966]
[1776453574270,38.23,77312.71,0.0,-0.96667,3e-05,4.77527]
[1776453576285,38.23,77307.37,0.0,-0.96684,3e-05,4.75558]
[1776453581445,38.23,77309.08,0.0,-0.96679,3e-05,4.76108]
[1776453581479,38.23,77314.28,0.0,-0.96664,3e-05,4.77955]
[1776453582425,38.23,77319.06,0.0,-0.96649,3e-05,4.7969]
[1776453584439,38.23,77319.16,0.0,-0.96649,3e-05,4.79682]
[1776453585159,38.23,77319.16,0.0,-0.96649,3e-05,4.79682]
[1776453585193,38.23,77319.16,0.0,-0.96649,3e-05,4.79682]
[1776453585938,38.23,77318.75,0.0,-0.96651,3e-05,4.79508]
[1776453586188,38.23,77318.75,0.0,-0.96651,3e-05,4.79508]
[1776453586453,38.23,77319.61,0.0,-0.96648,3e-05,4.79796]
[1776453588467,38.23,77324.05,0.0,-0.96636,3e-05,4.81338]
[1776453592967,38.22,77321.81,0.0,-0.96643,3e-05,4.80419]
[1776453593189,38.22,77321.81,0.0,-0.96643,3e-05,4.80419]
[1776453593502,38.22,77327.01,0.0,-0.96627,3e-05,4.82313]
[1776453594515,38.22,77347.64,0.0,-0.96564,3e-05,4.89853]
[1776453595522,38.22,77356.17,0.0,-0.96538,3e-05,4.92935]
[1776453596528,38.22,77357.06,0.0,-0.96536,3e-05,4.93217]
[1776453600558,38.22,77370.84,0.0,-0.96494,3e-05,4.98198]
[1776453601565,38.22,77376.28,0.0,-0.96478,3e-05,5.00127]
[1776453606601,38.21,77378.45,0.0,-0.96474,3e-05,5.00645]
[1776453607613,38.21,77399.95,0.0,-0.96405,3e-05,5.08741]
[1776453608620,38.21,77414.54,0.0,-0.96359,3e-05,5.14172]
[1776453609627,38.2,77416.36,0.0,-0.96354,3e-05,5.14804]
[1776453614662,38.2,77410.76,0.0,-0.96375,3e-05,5.12361]
[1776453617683,38.19,77406.55,0.0,-0.9639,3e-05,5.1059]
[1776453617751,38.19,77406.55,0.0,-0.9639,3e-05,5.1059]
[1776453617953,38.19,77406.55,0.0,-0.9639,3e-05,5.1059]
[1776453619698,38.19,77400.87,0.0,-0.96409,3e-05,5.08329]
[1776453620786,38.19,77399.89,0.0,-0.96412,3e-05,5.07907]
[1776453620939,38.19,77399.89,0.0,-0.96412,3e-05,5.07907]
[1776453621344,38.19,77399.89,0.0,-0.96412,3e-05,5.07907]
[1776453621449,38.19,77399.89,0.0,-0.96412,3e-05,5.07907]
[1776453621711,38.19,77393.9,0.0,-0.96432,3e-05,5.05594]
[1776453623724,38.19,77384.72,0.0,-0.96462,3e-05,5.02048]
[1776453625085,38.19,77384.72,0.0,-0.96462,3e-05,5.02048]
[1776453625192,38.19,77384.72,0.0,-0.96462,3e-05,5.02048]
[1776453625235,38.19,77384.21,0.0,-0.96464,3e-05,5.01815]
[1776453630776,38.18,77390.95,0.0,-0.96445,3e-05,5.04107]
[1776453631783,38.18,77398.09,0.0,-0.96424,3e-05,5.06456]
[1776453632930,38.18,77398.09,0.0,-0.96424,3e-05,5.06456]
[1776453632938,38.18,77398.09,0.0,-0.96424,3e-05,5.06456]
[1776453636393,38.18,77396.93,0.0,-0.96429,3e-05,5.05868]
[1776453636436,38.18,77396.93,0.0,-0.96429,3e-05,5.05868]
[1776453636537,38.18,77393.44,0.0,-0.96441,3e-05,5.04504]
[1776453639839,38.17,77386.42,0.0,-0.96465,3e-05,5.01681]
[1776453641351,38.17,77386.42,0.0,-0.96465,3e-05,5.01681]
[1776453641439,38.17,77386.42,0.0,-0.96465,3e-05,5.01681]
[1776453642860,38.17,77391.66,0.0,-0.96449,3e-05,5.03528]
[1776453644472,38.17,77391.66,0.0,-0.96449,3e-05,5.03528]
[1776453644693,38.17,77391.66,0.0,-0.96449,3e-05,5.03528]
[1776453644525,38.17,77397.83,0.0,-0.9643,3e-05,5.05808]
[1776453644924,38.17,77397.83,0.0,-0.9643,3e-05,5.05808]
[1776453644936,38.17,77397.83,0.0,-0.9643,3e-05,5.05808]
[1776453644960,38.17,77397.62,0.0,-0.96431,3e-05,5.0568]
[1776453650916,38.16,77399.27,0.0,-0.96428,3e-05,5.06011]
[1776453654760,38.16,77402.41,0.0,-0.96419,3e-05,5.07049]
[1776453654941,38.16,77402.41,0.0,-0.96419,3e-05,5.07049]
[1776453659979,38.15,77401.2,0.0,-0.96426,3e-05,5.06289]
[1776453662527,38.15,77404.38,0.0,-0.96416,3e-05,5.07442]
[1776453662700,38.15,77404.38,0.0,-0.96416,3e-05,5.07442]
[1776453663004,38.15,77400.36,0.0,-0.9643,3e-05,5.0582]
[1776453664015,38.14,77384.47,0.0,-0.96481,3e-05,4.99794]
[1776453665022,38.14,77381.91,0.0,-0.96489,3e-05,4.98798]
[1776453668043,38.14,77386.19,0.0,-0.96476,3e-05,5.00355]
[1776453668967,38.14,77386.19,0.0,-0.96476,3e-05,5.00355]
[1776453669190,38.14,77386.19,0.0,-0.96476,3e-05,5.00355]
[1776453669435,38.14,77386.19,0.0,-0.96476,3e-05,5.00355]
[1776453669691,38.14,77386.19,0.0,-0.96476,3e-05,5.00355]
[1776453669536,38.14,77389.55,0.0,-0.96465,3e-05,5.01617]
[1776453675642,38.14,77388.73,0.0,-0.96469,3e-05,5.01133]
[1776453675689,38.14,77388.73,0.0,-0.96469,3e-05,5.01133]
[1776453679252,38.14,77386.34,0.0,-0.96477,3e-05,5.00234]
[1776453679443,38.14,77386.34,0.0,-0.96477,3e-05,5.00234]
[1776453679543,38.14,77385.87,0.0,-0.96478,3e-05,5.00058]
[1776453682385,38.14,77385.35,0.0,-0.9648,3e-05,4.99865]
[1776453682437,38.14,77385.35,0.0,-0.9648,3e-05,4.99865]
[1776453686817,38.14,77387.2,0.0,-0.96474,3e-05,5.00563]
[1776453686940,38.14,77387.2,0.0,-0.96474,3e-05,5.00563]
[1776453687122,38.14,77387.2,0.0,-0.96474,3e-05,5.00563]
[1776453687196,38.14,77387.2,0.0,-0.96474,3e-05,5.00563]
[1776453687230,38.14,77387.28,0.0,-0.96474,3e-05,5.00592]
[1776453690203,38.14,77393.09,0.0,-0.96456,3e-05,5.02772]
[1776453691231,38.14,77393.09,0.0,-0.96456,3e-05,5.02772]
[1776453691439,38.14,77393.09,0.0,-0.96456,3e-05,5.02772]
[1776453697252,38.14,77393.1,0.0,-0.96458,3e-05,5.0245]
[1776453699682,38.14,77391.25,0.0,-0.96464,3e-05,5.01752]
[1776453699709,38.14,77387.1,0.0,-0.96477,3e-05,5.00193]
[1776453699941,38.14,77387.1,0.0,-0.96477,3e-05,5.00193]
[1776453700761,38.14,77387.1,0.0,-0.96477,3e-05,5.00193]
[1776453700935,38.14,77386.96,0.0,-0.96477,3e-05,5.0014]
[1776453701296,38.14,77386.95,0.0,-0.96477,3e-05,5.00138]
[1776453702954,38.14,77387.61,0.0,-0.96475,3e-05,5.00386]
[1776453703200,38.14,77387.61,0.0,-0.96475,3e-05,5.00386]
[1776453707611,38.14,77391.59,0.0,-0.96463,3e-05,5.01816]
[1776453707689,38.14,77391.59,0.0,-0.96463,3e-05,5.01816]
[1776453707790,38.14,77389.96,0.0,-0.96469,3e-05,5.01142]
[1776453708856,38.14,77390.03,0.0,-0.96469,3e-05,5.01168]
[1776453708936,38.14,77390.03,0.0,-0.96469,3e-05,5.01168]
[1776453712657,38.14,77389.23,0.0,-0.96471,3e-05,5.00866]
[1776453712692,38.14,77389.23,0.0,-0.96471,3e-05,5.00866]
[1776453712970,38.14,77388.65,0.0,-0.96473,3e-05,5.00648]
[1776453713201,38.14,77388.65,0.0,-0.96473,3e-05,5.00648]
[1776453713382,38.14,77389.77,0.0,-0.96469,3e-05,5.01068]
[1776453715395,38.14,77381.59,0.0,-0.96495,3e-05,4.98002]
[1776453716403,38.13,77374.19,0.0,-0.96519,3e-05,4.95186]
[1776453717456,38.13,77374.19,0.0,-0.96519,3e-05,4.95186]
[1776453717695,38.13,77374.19,0.0,-0.96519,3e-05,4.95186]
[1776453717746,38.13,77371.82,0.0,-0.96527,3e-05,4.94206]
[1776453720431,38.13,77365.94,0.0,-0.96546,3e-05,4.91929]
[1776453722357,38.13,77364.11,0.0,-0.96553,3e-05,4.91207]
[1776453722438,38.13,77364.11,0.0,-0.96553,3e-05,4.91207]
[1776453722734,38.13,77364.11,0.0,-0.96553,3e-05,4.91207]
[1776453722769,38.13,77364.93,0.0,-0.96551,3e-05,4.91426]
[1776453722936,38.13,77364.93,0.0,-0.96551,3e-05,4.91426]
[1776453724459,38.13,77374.92,0.0,-0.9652,3e-05,4.95093]
[1776453725466,38.12,77379.56,0.0,-0.96506,3e-05,4.9678]
[1776453725901,38.12,77379.56,0.0,-0.96506,3e-05,4.9678]
[1776453725935,38.12,77379.56,0.0,-0.96506,3e-05,4.9678]
[1776453726473,38.12,77377.46,0.0,-0.96513,3e-05,4.95947]
[1776453731507,38.12,77374.71,0.0,-0.96523,3e-05,4.94676]
[1776453734529,38.11,77382.87,0.0,-0.96499,3e-05,4.97579]
[1776453736682,38.11,77385.26,0.0,-0.96492,3e-05,4.98425]
[1776453736690,38.11,77385.26,0.0,-0.96492,3e-05,4.98425]
[1776453736783,38.11,77388.35,0.0,-0.96483,3e-05,4.99477]
[1776453737078,38.11,77388.35,0.0,-0.96483,3e-05,4.99477]
[1776453737192,38.11,77388.35,0.0,-0.96483,3e-05,4.99477]
[1776453737550,38.11,77388.32,0.0,-0.96483,3e-05,4.99466]
[1776453742585,38.1,77386.5,0.0,-0.96491,3e-05,4.98512]
[1776453747620,38.1,77387.03,0.0,-0.96491,3e-05,4.98508]
[1776453752655,38.09,77389.62,0.0,-0.96487,3e-05,4.98923]
[1776453753665,38.09,77400.35,0.0,-0.96454,3e-05,5.02904]
[1776453754672,38.09,77409.44,0.0,-0.96425,3e-05,5.06345]
[1776453755679,38.09,77411.78,0.0,-0.96417,3e-05,5.07215]
[1776453756686,38.09,77413.25,0.0,-0.96413,3e-05,5.07664]
[1776453759720,38.09,77412.5,0.0,-0.96417,3e-05,5.07247]
[1776453759946,38.09,77413.19,0.0,-0.96415,3e-05,5.07444]
[1776453765668,38.08,77412.82,0.0,-0.96419,3e-05,5.07043]
[1776453765689,38.08,77412.82,0.0,-0.96419,3e-05,5.07043]
[1776453765749,38.08,77412.97,0.0,-0.96419,3e-05,5.06971]
[1776453768770,38.07,77408.11,0.0,-0.96437,3e-05,5.04942]
[1776453769283,38.07,77408.11,0.0,-0.96437,3e-05,5.04942]
[1776453769440,38.07,77408.11,0.0,-0.96437,3e-05,5.04942]
[1776453774812,38.06,77406.89,0.0,-0.96443,3e-05,5.04128]
[1776453777834,38.06,77402.22,0.0,-0.9646,3e-05,5.02191]
[1776453778448,38.06,77402.22,0.0,-0.9646,3e-05,5.02191]
[1776453778687,38.06,77402.22,0.0,-0.9646,3e-05,5.02191]
[1776453778841,38.06,77398.22,0.0,-0.96473,3e-05,5.0063]
[1776453779163,38.06,77398.22,0.0,-0.96473,3e-05,5.0063]
[1776453779194,38.06,77398.22,0.0,-0.96473,3e-05,5.0063]
[1776453779847,38.06,77399.02,0.0,-0.96471,3e-05,5.00878]
[1776453784226,38.05,77402.13,0.0,-0.96463,3e-05,5.01834]
[1776453784446,38.05,77402.13,0.0,-0.96463,3e-05,5.01834]
[1776453786897,38.05,77394.41,0.0,-0.96489,3e-05,4.98771]
[1776453788121,38.05,77394.41,0.0,-0.96489,3e-05,4.98771]
[1776453788189,38.05,77394.41,0.0,-0.96489,3e-05,4.98771]
[1776453788564,38.05,77394.41,0.0,-0.96489,3e-05,4.98771]
[1776453788690,38.05,77394.41,0.0,-0.96489,3e-05,4.98771]
[1776453788786,38.05,77391.82,0.0,-0.96498,3e-05,4.97704]
[1776453791700,38.05,77391.25,0.0,-0.965,3e-05,4.97443]
[1776453791940,38.04,77393.99,0.0,-0.96492,3e-05,4.98376]
[1776453796971,38.04,77398.71,0.0,-0.96479,3e-05,4.9995]
[1776453797207,38.04,77398.71,0.0,-0.96479,3e-05,4.9995]
[1776453797452,38.04,77398.71,0.0,-0.96479,3e-05,4.9995]
[1776453797689,38.04,77398.71,0.0,-0.96479,3e-05,4.9995]
[1776453797750,38.04,77400.97,0.0,-0.96473,3e-05,5.00699]
[1776453802019,38.03,77401.46,0.0,-0.96472,3e-05,5.00734]
[1776453802202,38.03,77401.46,0.0,-0.96472,3e-05,5.00734]
[1776453802256,38.03,77405.26,0.0,-0.96461,3e-05,5.02114]
[1776453803009,38.03,77409.61,0.0,-0.96447,3e-05,5.03703]
[1776453804017,38.03,77414.44,0.0,-0.96432,3e-05,5.05474]
[1776453807210,38.03,77415.83,0.0,-0.96428,3e-05,5.06003]
[1776453807414,38.03,77415.83,0.0,-0.96428,3e-05,5.06003]
[1776453807437,38.03,77415.83,0.0,-0.96428,3e-05,5.06003]
[1776453807510,38.03,77416.2,0.0,-0.96427,3e-05,5.06144]
[1776453813081,38.03,77414.77,0.0,-0.96433,3e-05,5.05306]
[1776453814088,38.03,77400.48,0.0,-0.96479,3e-05,4.99858]
[1776453815185,38.03,77400.48,0.0,-0.96479,3e-05,4.99858]
[1776453815449,38.03,77400.48,0.0,-0.96479,3e-05,4.99858]
[1776453815643,38.03,77400.48,0.0,-0.96479,3e-05,4.99858]
[1776453815690,38.03,77400.48,0.0,-0.96479,3e-05,4.99858]
[1776453815791,38.03,77395.59,0.0,-0.96496,3e-05,4.97929]
[1776453820936,38.02,77393.63,0.0,-0.96503,3e-05,4.97018]
[1776453821192,38.02,77393.63,0.0,-0.96503,3e-05,4.97018]
[1776453821262,38.02,77389.56,0.0,-0.96516,3e-05,4.95453]
[1776453824845,38.02,77388.66,0.0,-0.9652,3e-05,4.95037]
[1776453824852,38.02,77387.54,0.0,-0.96524,3e-05,4.94541]
[1776453824939,38.02,77387.54,0.0,-0.96524,3e-05,4.94541]
[1776453826778,38.02,77386.81,0.0,-0.96526,3e-05,4.94268]
[1776453826856,38.02,77379.22,0.0,-0.96551,3e-05,4.91371]
[1776453826941,38.02,77379.22,0.0,-0.96551,3e-05,4.91371]
[1776453827183,38.02,77372.8,0.0,-0.96571,3e-05,4.88989]
[1776453828189,38.02,77357.28,0.0,-0.96619,3e-05,4.83235]
[1776453829196,38.02,77348.32,0.0,-0.96647,3e-05,4.79932]
[1776453830203,38.02,77349.03,0.0,-0.96644,3e-05,4.80176]
[1776453831408,38.02,77349.03,0.0,-0.96644,3e-05,4.80176]
[1776453831447,38.02,77349.03,0.0,-0.96644,3e-05,4.80176]
[1776453832579,38.01,77350.04,0.0,-0.96642,3e-05,4.8053]
[1776453832693,38.01,77350.04,0.0,-0.96642,3e-05,4.8053]
[1776453832781,38.01,77350.22,0.0,-0.96641,3e-05,4.80562]
[1776453835238,38.01,77355.56,0.0,-0.96625,3e-05,4.82482]
[1776453837237,38.01,77353.15,0.0,-0.96633,3e-05,4.81577]
[1776453837443,38.01,77353.15,0.0,-0.96633,3e-05,4.81577]
[1776453841821,38.01,77349.76,0.0,-0.96644,3e-05,4.80258]
[1776453841919,38.01,77340.57,0.0,-0.96672,3e-05,4.76875]
[1776453843294,38.01,77333.28,0.0,-0.96694,3e-05,4.74217]
[1776453844716,38.01,77333.28,0.0,-0.96694,3e-05,4.74217]
[1776453844837,38.01,77333.28,0.0,-0.96694,3e-05,4.74217]
[1776453844935,38.01,77332.32,0.0,-0.96697,3e-05,4.73854]
[1776453847818,38.01,77333.92,0.0,-0.96692,3e-05,4.74426]
[1776453847949,38.01,77335.93,0.0,-0.96687,3e-05,4.75138]
[1776453848227,38.01,77335.93,0.0,-0.96687,3e-05,4.75138]
[1776453848429,38.01,77335.93,0.0,-0.96687,3e-05,4.75138]
[1776453848492,38.01,77336.85,0.0,-0.96684,3e-05,4.75472]
[1776453854376,38.01,77336.04,0.0,-0.96687,3e-05,4.75118]
[1776453855383,38.01,77324.52,0.0,-0.96721,3e-05,4.70939]
[1776453856353,38.01,77324.52,0.0,-0.96721,3e-05,4.70939]
[1776453856436,38.01,77324.52,0.0,-0.96721,3e-05,4.70939]
[1776453856494,38.01,77324.11,0.0,-0.96723,3e-05,4.70789]
[1776453861491,38.01,77323.87,0.0,-0.96723,3e-05,4.70696]
[1776453861687,38.01,77323.87,0.0,-0.96723,3e-05,4.70696]
[1776453861788,38.01,77324.18,0.0,-0.96723,3e-05,4.70804]
[1776453863252,38.01,77326.82,0.0,-0.96715,3e-05,4.71758]
[1776453863436,38.01,77326.82,0.0,-0.96715,3e-05,4.71758]
[1776453863440,38.01,77330.38,0.0,-0.96704,3e-05,4.73042]
[1776453864448,38.01,77335.55,0.0,-0.96688,3e-05,4.7491]
[1776453865386,38.01,77335.55,0.0,-0.96688,3e-05,4.7491]
[1776453865435,38.01,77335.55,0.0,-0.96688,3e-05,4.7491]
[1776453865455,38.01,77345.16,0.0,-0.96659,3e-05,4.78399]
[1776453866551,38.01,77345.16,0.0,-0.96659,3e-05,4.78399]
[1776453866700,38.01,77345.16,0.0,-0.96659,3e-05,4.78399]
[1776453866724,38.01,77347.54,0.0,-0.96652,3e-05,4.79254]
[1776453872504,38.0,77348.39,0.0,-0.96652,3e-05,4.79179]
[1776453877142,38.0,77348.64,0.0,-0.96652,3e-05,4.7921]
[1776453877189,38.0,77348.64,0.0,-0.96652,3e-05,4.7921]
[1776453877986,38.0,77349.66,0.0,-0.96649,3e-05,4.79567]
[1776453878196,38.0,77349.66,0.0,-0.96649,3e-05,4.79567]
[1776453878546,38.0,77354.55,0.0,-0.96634,3e-05,4.81341]
[1776453879996,38.0,77356.6,0.0,-0.96628,3e-05,4.82074]
[1776453880559,38.0,77361.14,0.0,-0.96614,3e-05,4.83722]
[1776453881567,38.0,77366.32,0.0,-0.96599,3e-05,4.85606]
[1776453882575,38.0,77370.87,0.0,-0.96585,3e-05,4.87261]
[1776453884968,38.0,77372.66,0.0,-0.9658,3e-05,4.87895]
[1776453884587,38.0,77376.11,0.0,-0.96569,3e-05,4.89143]
[1776453885202,38.0,77376.11,0.0,-0.96569,3e-05,4.89143]
[1776453885595,38.0,77377.23,0.0,-0.96566,3e-05,4.89528]
[1776453890630,38.0,77379.44,0.0,-0.96558,3e-05,4.90423]
[1776453893651,38.0,77384.81,0.0,-0.96541,3e-05,4.92498]
[1776453894858,38.0,77384.81,0.0,-0.96541,3e-05,4.92498]
[1776453894959,38.0,77379.01,0.0,-0.96559,3e-05,4.90389]
[1776453895435,38.0,77379.01,0.0,-0.96559,3e-05,4.90389]
[1776453899151,38.0,77383.58,0.0,-0.96544,3e-05,4.92158]
[1776453899191,38.0,77383.58,0.0,-0.96544,3e-05,4.92158]
[1776453899693,38.0,77383.49,0.0,-0.96544,3e-05,4.92146]
[1776453903862,38.01,77384.22,0.0,-0.96541,3e-05,4.92483]
[1776453903936,38.01,77384.22,0.0,-0.96541,3e-05,4.92483]
[1776453903956,38.01,77379.79,0.0,-0.96555,3e-05,4.90818]
[1776453905736,38.01,77374.98,0.0,-0.9657,3e-05,4.88999]
[1776453907750,38.0,77371.37,0.0,-0.96582,3e-05,4.87597]
[1776453908757,38.0,77365.83,0.0,-0.96599,3e-05,4.8552]
[1776453909197,38.0,77365.83,0.0,-0.96599,3e-05,4.8552]
[1776453909442,38.0,77365.83,0.0,-0.96599,3e-05,4.8552]
[1776453909764,38.0,77364.94,0.0,-0.96602,3e-05,4.85161]
[1776453911778,38.0,77370.2,0.0,-0.96587,3e-05,4.8705]
[1776453916813,38.0,77368.59,0.0,-0.96593,3e-05,4.86288]
[1776453919839,38.0,77374.75,0.0,-0.96574,3e-05,4.88511]
[1776453920847,38.0,77394.57,0.0,-0.96513,3e-05,4.9586]
[1776453921853,38.0,77407.81,0.0,-0.9647,3e-05,5.00855]
[1776453922860,37.99,77403.03,0.0,-0.96486,3e-05,4.99024]
[1776453923866,37.99,77396.56,0.0,-0.96507,3e-05,4.96567]
[1776453925882,37.99,77394.34,0.0,-0.96514,3e-05,4.95667]
[1776453929444,37.99,77391.46,0.0,-0.96524,3e-05,4.94463]
[1776453930536,37.99,77390.79,0.0,-0.96527,3e-05,4.94172]
[1776453930689,37.99,77390.79,0.0,-0.96527,3e-05,4.94172]
[1776453930919,37.99,77390.61,0.0,-0.96528,3e-05,4.94065]
[1776453933939,37.99,77385.38,0.0,-0.96547,3e-05,4.91742]
[1776453934947,37.99,77382.07,0.0,-0.96557,3e-05,4.90534]
[1776453939981,37.99,77381.93,0.0,-0.96556,3e-05,4.90604]
[1776453941996,37.99,77375.45,0.0,-0.96576,3e-05,4.8825]
[1776453942996,37.99,77375.45,0.0,-0.96576,3e-05,4.8825]
[1776453946930,37.99,77377.18,0.0,-0.96571,3e-05,4.88824]
[1776453946935,37.99,77377.18,0.0,-0.96571,3e-05,4.88824]
[1776453947037,37.99,77377.78,0.0,-0.9657,3e-05,4.89014]
[1776453952074,37.98,77378.36,0.0,-0.96569,3e-05,4.89066]
[1776453957106,37.98,77378.34,0.0,-0.96571,3e-05,4.88896]
[1776453961135,37.98,77369.89,0.0,-0.96598,3e-05,4.85641]
[1776453963149,37.98,77367.17,0.0,-0.96607,3e-05,4.84585]
[1776453965163,37.98,77371.19,0.0,-0.96595,3e-05,4.86016]
[1776453967177,37.97,77367.31,0.0,-0.96607,3e-05,4.84529]
[1776453969235,37.97,77365.24,0.0,-0.96614,3e-05,4.83742]
[1776453969436,37.97,77365.24,0.0,-0.96614,3e-05,4.83742]
[1776453969523,37.97,77361.59,0.0,-0.96625,3e-05,4.82376]
[1776453973070,37.97,77359.74,0.0,-0.96631,3e-05,4.81654]
[1776453973190,37.97,77360.66,0.0,-0.96629,3e-05,4.81971]
[1776453973219,37.97,77361.11,0.0,-0.96628,3e-05,4.82115]
[1776453978254,37.97,77360.63,0.0,-0.9663,3e-05,4.81836]
[1776453982599,37.97,77364.77,0.0,-0.96618,3e-05,4.83278]
[1776453983443,37.97,77364.77,0.0,-0.96618,3e-05,4.83278]
[1776453983543,37.97,77368.03,0.0,-0.96608,3e-05,4.84456]
[1776453989330,37.96,77368.07,0.0,-0.96609,3e-05,4.84331]
[1776453991344,37.96,77373.04,0.0,-0.96596,3e-05,4.85825]
[1776453992442,37.96,77373.04,0.0,-0.96596,3e-05,4.85825]
[1776453992691,37.96,77373.04,0.0,-0.96596,3e-05,4.85825]
[1776453992703,37.96,77377.91,0.0,-0.96581,3e-05,4.876]
[1776453993359,37.96,77383.67,0.0,-0.96563,3e-05,4.89708]
[1776453994366,37.96,77389.38,0.0,-0.96546,3e-05,4.91799]
[1776453996346,37.96,77389.34,0.0,-0.96546,3e-05,4.9175]
[1776453996442,37.96,77389.34,0.0,-0.96546,3e-05,4.9175]
[1776453997388,37.96,77393.82,0.0,-0.96533,3e-05,4.9335]
[1776453998395,37.96,77401.54,0.0,-0.96509,3e-05,4.962]
[1776453999402,37.96,77405.34,0.0,-0.96497,3e-05,4.97643]
[1776454001247,37.96,77405.9,0.0,-0.96495,3e-05,4.97867]
[1776454001439,37.96,77405.9,0.0,-0.96495,3e-05,4.97867]
[1776454001856,37.96,77405.9,0.0,-0.96495,3e-05,4.97867]
[1776454001942,37.96,77405.9,0.0,-0.96495,3e-05,4.97867]
[1776454002024,37.96,77406.62,0.0,-0.96493,3e-05,4.98047]
[1776454007458,37.95,77408.55,0.0,-0.96489,3e-05,4.98539]
[1776454011572,37.95,77407.84,0.0,-0.96493,3e-05,4.98131]
[1776454011688,37.95,77407.84,0.0,-0.96493,3e-05,4.98131]
[1776454011723,37.95,77407.58,0.0,-0.96494,3e-05,4.97987]
[1776454012159,37.95,77407.58,0.0,-0.96494,3e-05,4.97987]
[1776454012197,37.95,77407.58,0.0,-0.96494,3e-05,4.97987]
[1776454019542,37.94,77406.97,0.0,-0.96499,3e-05,4.97388]
[1776454020549,37.94,77398.77,0.0,-0.96525,3e-05,4.9427]
[1776454021556,37.94,77382.81,0.0,-0.96576,3e-05,4.88287]
[1776454022564,37.93,77376.02,0.0,-0.96597,3e-05,4.85744]
[1776454023571,37.93,77370.88,0.0,-0.96613,3e-05,4.83822]
[1776454024578,37.93,77363.47,0.0,-0.96636,3e-05,4.81075]
[1776454025585,37.93,77356.27,0.0,-0.96658,3e-05,4.7842]
[1776454026593,37.93,77349.75,0.0,-0.96678,3e-05,4.76027]
[1776454028609,37.93,77347.37,0.0,-0.96685,3e-05,4.75143]
[1776454030623,37.93,77351.37,0.0,-0.96673,3e-05,4.76582]
[1776454031994,37.93,77351.37,0.0,-0.96673,3e-05,4.76582]
[1776454032090,37.93,77351.34,0.0,-0.96674,3e-05,4.76551]
[1776454032192,37.93,77351.34,0.0,-0.96674,3e-05,4.76551]
[1776454034580,37.93,77353.63,0.0,-0.96667,3e-05,4.77374]
[1776454034689,37.93,77353.63,0.0,-0.96667,3e-05,4.77374]
[1776454040693,37.93,77355.46,0.0,-0.96662,3e-05,4.77955]
[1776454043714,37.93,77359.88,0.0,-0.96649,3e-05,4.79532]
[1776454044892,37.93,77359.88,0.0,-0.96649,3e-05,4.79532]
[1776454044938,37.93,77359.88,0.0,-0.96649,3e-05,4.79532]
[1776454044993,37.93,77362.24,0.0,-0.96642,3e-05,4.80363]
[1776454045945,37.93,77362.24,0.0,-0.96642,3e-05,4.80363]
[1776454046198,37.93,77362.59,0.0,-0.96641,3e-05,4.80473]
[1776454048749,37.93,77372.3,0.0,-0.96611,3e-05,4.84007]
[1776454049756,37.93,77377.61,0.0,-0.96595,3e-05,4.85943]
[1776454051618,37.93,77377.93,0.0,-0.96595,3e-05,4.86034]
[1776454051695,37.93,77377.93,0.0,-0.96595,3e-05,4.86034]
[1776454051770,37.92,77378.08,0.0,-0.96596,3e-05,4.85769]
[1776454052731,37.92,77378.08,0.0,-0.96596,3e-05,4.85769]
[1776454052938,37.92,77378.08,0.0,-0.96596,3e-05,4.85769]
[1776454055798,37.92,77374.7,0.0,-0.96608,3e-05,4.84416]
[1776454060420,37.92,77375.32,0.0,-0.96606,3e-05,4.84551]
[1776454060453,37.92,77375.32,0.0,-0.96606,3e-05,4.84551]
[1776454060834,37.92,77374.1,0.0,-0.9661,3e-05,4.84078]
[1776454061842,37.92,77364.11,0.0,-0.96641,3e-05,4.80382]
[1776454062849,37.92,77360.27,0.0,-0.96653,3e-05,4.78953]
[1776454064141,37.92,77360.27,0.0,-0.96653,3e-05,4.78953]
[1776454063856,37.92,77362.11,0.0,-0.96648,3e-05,4.79612]
[1776454064191,37.92,77362.11,0.0,-0.96648,3e-05,4.79612]
[1776454069898,37.92,77361.08,0.0,-0.96652,3e-05,4.79149]
[1776454071912,37.92,77353.97,0.0,-0.96674,3e-05,4.76521]
[1776454073046,37.92,77353.97,0.0,-0.96674,3e-05,4.76521]
[1776454073191,37.92,77353.97,0.0,-0.96674,3e-05,4.76521]
[1776454073147,37.91,77353.14,0.0,-0.96676,3e-05,4.76193]
[1776454073824,37.91,77353.14,0.0,-0.96676,3e-05,4.76193]
[1776454073940,37.91,77353.14,0.0,-0.96676,3e-05,4.76193]
[1776454079968,37.91,77353.23,0.0,-0.96677,3e-05,4.76165]
[1776454080741,37.91,77353.23,0.0,-0.96677,3e-05,4.76165]
[1776454080940,37.91,77353.23,0.0,-0.96677,3e-05,4.76165]
[1776454081027,37.91,77352.15,0.0,-0.9668,3e-05,4.7575]
[1776454081397,37.91,77352.15,0.0,-0.9668,3e-05,4.7575]
[1776454081441,37.91,77352.15,0.0,-0.9668,3e-05,4.7575]
[1776454082990,37.91,77347.72,0.0,-0.96693,3e-05,4.74128]
[1776454083241,37.91,77347.72,0.0,-0.96693,3e-05,4.74128]
[1776454083437,37.91,77347.72,0.0,-0.96693,3e-05,4.74128]
[1776454084126,37.91,77347.72,0.0,-0.96693,3e-05,4.74128]
[1776454084206,37.91,77347.72,0.0,-0.96693,3e-05,4.74128]
[1776454084169,37.91,77344.92,0.0,-0.96702,3e-05,4.73094]
[1776454087018,37.91,77351.53,0.0,-0.96682,3e-05,4.75481]
[1776454087294,37.91,77351.53,0.0,-0.96682,3e-05,4.75481]
[1776454087439,37.91,77351.53,0.0,-0.96682,3e-05,4.75481]
[1776454088026,37.91,77350.71,0.0,-0.96685,3e-05,4.75173]
[1776454088586,37.91,77350.71,0.0,-0.96685,3e-05,4.75173]
[1776454088698,37.91,77350.71,0.0,-0.96685,3e-05,4.75173]
[1776454094067,37.91,77350.37,0.0,-0.96686,3e-05,4.74996]
[1776454096095,37.91,77350.3,0.0,-0.96687,3e-05,4.74963]
[1776454096195,37.91,77350.3,0.0,-0.96687,3e-05,4.74963]
[1776454096174,37.91,77350.57,0.0,-0.96686,3e-05,4.75053]
[1776454096538,37.91,77350.57,0.0,-0.96686,3e-05,4.75053]
[1776454096690,37.91,77350.57,0.0,-0.96686,3e-05,4.75053]
[1776454102123,37.91,77352.36,0.0,-0.96681,3e-05,4.75653]
[1776454107158,37.91,77352.29,0.0,-0.96681,3e-05,4.75584]
[1776454109357,37.91,77351.16,0.0,-0.96685,3e-05,4.75155]
[1776454109447,37.91,77351.16,0.0,-0.96685,3e-05,4.75155]
[1776454110130,37.91,77351.16,0.0,-0.96685,3e-05,4.75155]
[1776454110197,37.91,77351.16,0.0,-0.96685,3e-05,4.75155]
[1776454110163,37.91,77351.16,0.0,-0.96685,3e-05,4.75147]
[1776454112193,37.91,77345.91,0.0,-0.96703,3e-05,4.72933]
[1776454113200,37.91,77336.94,0.0,-0.9673,3e-05,4.6968]
[1776454113944,37.91,77336.94,0.0,-0.9673,3e-05,4.6968]
[1776454114191,37.91,77336.94,0.0,-0.9673,3e-05,4.6968]
[1776454114207,37.91,77335.53,0.0,-0.96734,3e-05,4.69172]
[1776454114788,37.91,77335.53,0.0,-0.96734,3e-05,4.69172]
[1776454114941,37.91,77335.53,0.0,-0.96734,3e-05,4.69172]
[1776454117227,37.91,77328.85,0.0,-0.96754,3e-05,4.66772]
[1776454118235,37.91,77325.44,0.0,-0.96764,3e-05,4.65552]
[1776454119242,37.91,77322.16,0.0,-0.96774,3e-05,4.64383]
[1776454121256,37.91,77314.88,0.0,-0.96795,3e-05,4.61798]
[1776454123467,37.91,77312.2,0.0,-0.96803,3e-05,4.60855]
[1776454123741,37.91,77312.2,0.0,-0.96803,3e-05,4.60855]
[1776454123813,37.91,77309.94,0.0,-0.9681,3e-05,4.60064]
[1776454124277,37.91,77303.47,0.0,-0.96828,3e-05,4.57781]
[1776454125284,37.91,77298.75,0.0,-0.96842,3e-05,4.56128]
[1776454126291,37.91,77291.41,0.0,-0.96863,3e-05,4.53557]
[1776454128307,37.91,77289.38,0.0,-0.96869,3e-05,4.52895]
[1776454130321,37.91,77294.13,0.0,-0.96854,3e-05,4.54623]
[1776454132257,37.91,77294.13,0.0,-0.96854,3e-05,4.54623]
[1776454132440,37.91,77294.68,0.0,-0.96853,3e-05,4.54841]
[1776454133342,37.91,77291.4,0.0,-0.96862,3e-05,4.53731]
[1776454138465,37.92,77290.17,0.0,-0.96864,3e-05,4.5342]
[1776454139947,37.92,77290.17,0.0,-0.96864,3e-05,4.5342]
[1776454140201,37.92,77290.17,0.0,-0.96864,3e-05,4.5342]
[1776454140036,37.92,77290.22,0.0,-0.96864,3e-05,4.53463]
[1776454140984,37.92,77290.22,0.0,-0.96864,3e-05,4.53463]
[1776454141198,37.92,77290.22,0.0,-0.96864,3e-05,4.53463]
[1776454143500,37.92,77295.14,0.0,-0.96849,3e-05,4.55296]
[1776454147108,37.92,77295.81,0.0,-0.96846,3e-05,4.55577]
[1776454147190,37.92,77295.81,0.0,-0.96846,3e-05,4.55577]
[1776454147163,37.92,77295.88,0.0,-0.96846,3e-05,4.55645]
[1776454148147,37.92,77295.88,0.0,-0.96846,3e-05,4.55645]
[1776454148188,37.92,77295.88,0.0,-0.96846,3e-05,4.55645]
[1776454150777,37.92,77294.95,0.0,-0.96848,3e-05,4.55361]
[1776454150936,37.92,77294.95,0.0,-0.96848,3e-05,4.55361]
[1776454151037,37.92,77289.51,0.0,-0.96864,3e-05,4.53464]
[1776454151753,37.92,77289.51,0.0,-0.96864,3e-05,4.53464]
[1776454151936,37.92,77289.51,0.0,-0.96864,3e-05,4.53464]
[1776454152029,37.92,77285.81,0.0,-0.96874,3e-05,4.52187]
[1776454156187,37.93,77284.51,0.0,-0.96877,3e-05,4.5181]
[1776454156443,37.93,77282.77,0.0,-0.96882,3e-05,4.51227]
[1776454156591,37.93,77282.39,0.0,-0.96883,3e-05,4.51122]
[1776454157928,37.93,77282.39,0.0,-0.96883,3e-05,4.51122]
[1776454157937,37.93,77282.39,0.0,-0.96883,3e-05,4.51122]
[1776454158030,37.93,77288.71,0.0,-0.96865,3e-05,4.53373]
[1776454158605,37.93,77293.15,0.0,-0.96851,3e-05,4.54964]
[1776454163640,37.93,77294.65,0.0,-0.96846,3e-05,4.55602]
[1776454164997,37.93,77294.65,0.0,-0.96846,3e-05,4.55602]
[1776454165188,37.93,77294.65,0.0,-0.96846,3e-05,4.55602]
[1776454165290,37.93,77296.58,0.0,-0.9684,3e-05,4.56326]
[1776454166816,37.93,77298.4,0.0,-0.96835,3e-05,4.5697]
[1776454166944,37.93,77298.4,0.0,-0.96835,3e-05,4.5697]
[1776454169682,37.93,77307.85,0.0,-0.96807,3e-05,4.60397]
[1776454171631,37.93,77308.26,0.0,-0.96805,3e-05,4.60557]
[1776454171692,37.93,77308.26,0.0,-0.96805,3e-05,4.60557]
[1776454171696,37.93,77311.14,0.0,-0.96799,3e-05,4.61312]
[1776454172439,37.93,77311.14,0.0,-0.96799,3e-05,4.61312]
[1776454172555,37.93,77311.14,0.0,-0.96799,3e-05,4.61312]
[1776454177738,37.94,77312.79,0.0,-0.96793,3e-05,4.61973]
[1776454180653,37.94,77315.27,0.0,-0.96786,3e-05,4.62882]
[1776454180693,37.94,77315.27,0.0,-0.96786,3e-05,4.62882]
[1776454180763,37.94,77315.75,0.0,-0.96784,3e-05,4.63064]
[1776454181753,37.94,77315.75,0.0,-0.96784,3e-05,4.63064]
[1776454181940,37.94,77315.75,0.0,-0.96784,3e-05,4.63064]
[1776454187812,37.94,77314.15,0.0,-0.96788,3e-05,4.62572]
[1776454188577,37.94,77314.15,0.0,-0.96788,3e-05,4.62572]
[1776454188688,37.94,77314.15,0.0,-0.96788,3e-05,4.62572]
[1776454188819,37.94,77313.9,0.0,-0.96789,3e-05,4.62495]
[1776454189939,37.94,77313.9,0.0,-0.96789,3e-05,4.62495]
[1776454190195,37.94,77313.9,0.0,-0.96789,3e-05,4.62495]
[1776454190833,37.94,77310.73,0.0,-0.96798,3e-05,4.61389]
[1776454192846,37.94,77308.02,0.0,-0.96806,3e-05,4.60453]
[1776454194959,37.94,77308.5,0.0,-0.96804,3e-05,4.6064]
[1776454195199,37.94,77308.5,0.0,-0.96804,3e-05,4.6064]
[1776454200904,37.94,77315.12,0.0,-0.96784,3e-05,4.63106]
[1776454201332,37.94,77315.12,0.0,-0.96784,3e-05,4.63106]
[1776454201412,37.94,77315.12,0.0,-0.96784,3e-05,4.63106]
[1776454201911,37.94,77327.22,0.0,-0.96748,3e-05,4.67456]
[1776454202918,37.94,77327.72,0.0,-0.96746,3e-05,4.6764]
[1776454204933,37.94,77340.51,0.0,-0.96708,3e-05,4.72266]
[1776454205940,37.94,77347.96,0.0,-0.96685,3e-05,4.74968]
[1776454206947,37.94,77357.28,0.0,-0.96657,3e-05,4.78358]
[1776454207954,37.94,77361.72,0.0,-0.96644,3e-05,4.79969]
[1776454208960,37.94,77355.25,0.0,-0.96663,3e-05,4.77586]
[1776454209968,37.94,77350.72,0.0,-0.96677,3e-05,4.75921]
[1776454211646,37.94,77350.75,0.0,-0.96677,3e-05,4.75919]
[1776454211690,37.94,77350.75,0.0,-0.96677,3e-05,4.75919]
[1776454216017,37.94,77346.06,0.0,-0.96692,3e-05,4.7416]
[1776454217023,37.94,77335.94,0.0,-0.96723,3e-05,4.70482]
[1776454218030,37.94,77332.87,0.0,-0.96732,3e-05,4.69365]
[1776454218915,37.94,77332.87,0.0,-0.96732,3e-05,4.69365]
[1776454218942,37.94,77332.87,0.0,-0.96732,3e-05,4.69365]
[1776454219036,37.94,77332.81,0.0,-0.96732,3e-05,4.69342]
[1776454220043,37.94,77337.06,0.0,-0.96719,3e-05,4.70877]
[1776454221051,37.94,77344.82,0.0,-0.96696,3e-05,4.73689]
[1776454222058,37.94,77354.52,0.0,-0.96667,3e-05,4.77218]
[1776454223065,37.94,77363.23,0.0,-0.9664,3e-05,4.80397]
[1776454224072,37.94,77366.37,0.0,-0.9663,3e-05,4.81535]
[1776454225079,37.94,77369.57,0.0,-0.96621,3e-05,4.82692]
[1776454225402,37.94,77369.57,0.0,-0.96621,3e-05,4.82692]
[1776454225441,37.94,77369.57,0.0,-0.96621,3e-05,4.82692]
[1776454226086,37.94,77363.11,0.0,-0.96641,3e-05,4.80299]
[1776454228025,37.94,77362.76,0.0,-0.96642,3e-05,4.80148]
[1776454228204,37.94,77362.76,0.0,-0.96642,3e-05,4.80148]
[1776454228222,37.94,77365.15,0.0,-0.96635,3e-05,4.80988]
[1776454229068,37.94,77365.15,0.0,-0.96635,3e-05,4.80988]
[1776454229199,37.94,77365.15,0.0,-0.96635,3e-05,4.80988]
[1776454229281,37.94,77366.91,0.0,-0.9663,3e-05,4.81615]
[1776454233135,37.94,77363.03,0.0,-0.96644,3e-05,4.79838]
[1776454234142,37.94,77359.7,0.0,-0.96655,3e-05,4.78599]
[1776454235148,37.93,77356.78,0.0,-0.96664,3e-05,4.77515]
[1776454235559,37.93,77356.78,0.0,-0.96664,3e-05,4.77515]
[1776454235690,37.93,77356.78,0.0,-0.96664,3e-05,4.77515]
[1776454236156,37.93,77360.66,0.0,-0.96652,3e-05,4.78919]
[1776454237163,37.93,77364.84,0.0,-0.96639,3e-05,4.80423]
[1776454238170,37.93,77368.32,0.0,-0.96629,3e-05,4.81701]
[1776454238655,37.93,77368.32,0.0,-0.96629,3e-05,4.81701]
[1776454238708,37.93,77368.32,0.0,-0.96629,3e-05,4.81701]
[1776454239177,37.93,77372.45,0.0,-0.96616,3e-05,4.83183]
[1776454239440,37.93,77372.45,0.0,-0.96616,3e-05,4.83183]
[1776454240184,37.93,77375.48,0.0,-0.96607,3e-05,4.84299]
[1776454245434,37.93,77374.85,0.0,-0.9661,3e-05,4.83954]
[1776454245699,37.93,77374.85,0.0,-0.9661,3e-05,4.83954]
[1776454248239,37.93,77379.8,0.0,-0.96595,3e-05,4.85716]
[1776454249247,37.93,77387.16,0.0,-0.96572,3e-05,4.8842]
[1776454250254,37.93,77405.29,0.0,-0.96516,3e-05,4.95155]
[1776454251265,37.93,77413.17,0.0,-0.96491,3e-05,4.98084]
[1776454252269,37.93,77412.58,0.0,-0.96494,3e-05,4.97777]
[1776454256297,37.92,77408.54,0.0,-0.96508,3e-05,4.96084]
[1776454256692,37.92,77408.54,0.0,-0.96508,3e-05,4.96084]
[1776454256939,37.92,77408.54,0.0,-0.96508,3e-05,4.96084]
[1776454258078,37.92,77407.07,0.0,-0.96513,3e-05,4.95491]
[1776454259693,37.92,77404.22,0.0,-0.96523,3e-05,4.94343]
[1776454260325,37.92,77404.73,0.0,-0.96521,3e-05,4.94494]
[1776454261332,37.92,77408.01,0.0,-0.96511,3e-05,4.95683]
[1776454262339,37.92,77416.53,0.0,-0.96485,3e-05,4.98843]
[1776454263346,37.91,77420.37,0.0,-0.96473,3e-05,5.00243]
[1776454264514,37.91,77420.03,0.0,-0.96474,3e-05,5.00066]
[1776454264694,37.91,77420.03,0.0,-0.96474,3e-05,5.00066]
[1776454265082,37.91,77420.03,0.0,-0.96474,3e-05,5.00066]
[1776454265713,37.91,77421.55,0.0,-0.9647,3e-05,5.0059]
[1776454266367,37.91,77427.55,0.0,-0.96451,3e-05,5.02809]
[1776454267374,37.91,77430.48,0.0,-0.96442,3e-05,5.03925]
[1776454269387,37.91,77427.61,0.0,-0.96452,3e-05,5.02767]
[1776454270288,37.91,77427.61,0.0,-0.96452,3e-05,5.02767]
[1776454270441,37.91,77427.67,0.0,-0.96452,3e-05,5.02736]
[1776454272410,37.91,77423.12,0.0,-0.96467,3e-05,5.00908]
[1776454274425,37.9,77414.08,0.0,-0.96497,3e-05,4.97401]
[1776454275432,37.9,77407.47,0.0,-0.96518,3e-05,4.94876]
[1776454276648,37.9,77407.47,0.0,-0.96518,3e-05,4.94876]
[1776454276694,37.9,77407.47,0.0,-0.96518,3e-05,4.94876]
[1776454280467,37.9,77402.74,0.0,-0.96535,3e-05,4.92906]
[1776454283150,37.9,77401.19,0.0,-0.9654,3e-05,4.92253]
[1776454283195,37.9,77401.19,0.0,-0.9654,3e-05,4.92253]
[1776454283694,37.9,77399.75,0.0,-0.96545,3e-05,4.91681]
[1776454283769,37.9,77399.6,0.0,-0.96546,3e-05,4.91625]
[1776454287517,37.89,77394.47,0.0,-0.96563,3e-05,4.89579]
[1776454289530,37.89,77391.86,0.0,-0.96571,3e-05,4.88551]
[1776454290957,37.89,77391.86,0.0,-0.96571,3e-05,4.88551]
[1776454291195,37.89,77391.86,0.0,-0.96571,3e-05,4.88551]
[1776454291293,37.89,77395.28,0.0,-0.96563,3e-05,4.89471]
[1776454292552,37.89,77399.32,0.0,-0.96551,3e-05,4.90945]
[1776454294855,37.89,77400.71,0.0,-0.96547,3e-05,4.91432]
[1776454294941,37.89,77400.71,0.0,-0.96547,3e-05,4.91432]
[1776454297360,37.89,77404.47,0.0,-0.96536,3e-05,4.92772]
[1776454296580,37.89,77409.41,0.0,-0.9652,3e-05,4.94587]
[1776454297440,37.89,77409.41,0.0,-0.9652,3e-05,4.94587]
[1776454297587,37.89,77413.06,0.0,-0.96509,3e-05,4.95919]
[1776454298711,37.89,77413.06,0.0,-0.96509,3e-05,4.95919]
[1776454298943,37.89,77413.06,0.0,-0.96509,3e-05,4.95919]
[1776454299012,37.88,77412.81,0.0,-0.9651,3e-05,4.95786]
[1776454302349,37.88,77415.05,0.0,-0.96504,3e-05,4.9655]
[1776454302444,37.88,77415.05,0.0,-0.96504,3e-05,4.9655]
[1776454302623,37.88,77406.51,0.0,-0.96531,3e-05,4.93266]
[1776454303630,37.88,77402.44,0.0,-0.96545,3e-05,4.9171]
[1776454305403,37.88,77402.44,0.0,-0.96545,3e-05,4.9171]
[1776454305439,37.88,77402.44,0.0,-0.96545,3e-05,4.9171]
[1776454306953,37.88,77398.58,0.0,-0.96557,3e-05,4.90207]
[1776454307203,37.88,77398.58,0.0,-0.96557,3e-05,4.90207]
[1776454307265,37.88,77399.08,0.0,-0.96556,3e-05,4.90363]
[1776454308391,37.88,77399.08,0.0,-0.96556,3e-05,4.90363]
[1776454308443,37.88,77399.08,0.0,-0.96556,3e-05,4.90363]
[1776454308442,37.88,77393.83,0.0,-0.96573,3e-05,4.88352]
[1776454309672,37.88,77388.6,0.0,-0.96589,3e-05,4.86387]
[1776454310679,37.88,77380.95,0.0,-0.96613,3e-05,4.83535]
[1776454311976,37.88,77380.95,0.0,-0.96613,3e-05,4.83535]
[1776454312189,37.88,77380.95,0.0,-0.96613,3e-05,4.83535]
[1776454312288,37.87,77379.34,0.0,-0.96618,3e-05,4.82905]
[1776454313764,37.87,77380.47,0.0,-0.96615,3e-05,4.83321]
[1776454313939,37.87,77380.47,0.0,-0.96615,3e-05,4.83321]
[1776454314040,37.87,77380.94,0.0,-0.96614,3e-05,4.83476]
[1776454317491,37.87,77381.21,0.0,-0.96613,3e-05,4.83521]
[1776454317699,37.87,77381.21,0.0,-0.96613,3e-05,4.83521]
[1776454319742,37.87,77388.44,0.0,-0.96591,3e-05,4.86137]
[1776454321069,37.87,77388.44,0.0,-0.96591,3e-05,4.86137]
[1776454321194,37.87,77388.44,0.0,-0.96591,3e-05,4.86137]
[1776454321295,37.87,77391.81,0.0,-0.96581,3e-05,4.87339]
[1776454322763,37.87,77396.86,0.0,-0.96566,3e-05,4.89189]
[1776454324539,37.87,77399.74,0.0,-0.96557,3e-05,4.90234]
[1776454324694,37.87,77399.74,0.0,-0.96557,3e-05,4.90234]
[1776454325786,37.87,77405.63,0.0,-0.96539,3e-05,4.92373]
[1776454328807,37.87,77409.7,0.0,-0.96527,3e-05,4.93795]
[1776454330045,37.87,77409.7,0.0,-0.96527,3e-05,4.93795]
[1776454330194,37.87,77409.7,0.0,-0.96527,3e-05,4.93795]
[1776454330679,37.86,77410.67,0.0,-0.96524,3e-05,4.94124]
[1776454330701,37.86,77410.67,0.0,-0.96524,3e-05,4.94124]
[1776454330821,37.86,77411.16,0.0,-0.96523,3e-05,4.94272]
[1776454332835,37.86,77393.82,0.0,-0.96578,3e-05,4.87734]
[1776454333934,37.86,77393.82,0.0,-0.96578,3e-05,4.87734]
[1776454334032,37.86,77396.99,0.0,-0.96568,3e-05,4.88887]
[1776454335895,37.86,77397.93,0.0,-0.96566,3e-05,4.8921]
[1776454340875,37.86,77399.55,0.0,-0.96562,3e-05,4.89676]
[1776454340937,37.86,77399.55,0.0,-0.96562,3e-05,4.89676]
[1776454344891,37.86,77399.77,0.0,-0.9656,3e-05,4.89841]
[1776454344937,37.86,77399.77,0.0,-0.9656,3e-05,4.89841]
[1776454344993,37.86,77406.28,0.0,-0.96539,3e-05,4.9238]
[1776454346964,37.86,77406.58,0.0,-0.96538,3e-05,4.9252]
[1776454347189,37.86,77406.58,0.0,-0.96538,3e-05,4.9252]
[1776454347281,37.86,77403.81,0.0,-0.96546,3e-05,4.91542]
[1776454350312,37.87,77404.49,0.0,-0.96544,3e-05,4.91825]
[1776454350438,37.87,77404.49,0.0,-0.96544,3e-05,4.91825]
[1776454350966,37.87,77411.62,0.0,-0.96521,3e-05,4.9455]
[1776454351972,37.87,77418.3,0.0,-0.96501,3e-05,4.96786]
[1776454354369,37.87,77419.31,0.0,-0.96498,3e-05,4.97186]
[1776454354470,37.87,77419.31,0.0,-0.96498,3e-05,4.97227]
[1776454354575,37.87,77419.31,0.0,-0.96498,3e-05,4.97227]
[1776454354867,37.87,77419.31,0.0,-0.96498,3e-05,4.97227]
[1776454358440,37.87,77411.27,0.0,-0.96522,3e-05,4.94291]
[1776454358693,37.87,77411.27,0.0,-0.96522,3e-05,4.94291]
[1776454359022,37.87,77402.15,0.0,-0.96551,3e-05,4.90881]
[1776454360029,37.87,77400.84,0.0,-0.96555,3e-05,4.90422]
[1776454361035,37.87,77395.65,0.0,-0.96571,3e-05,4.8852]
[1776454363049,37.87,77389.95,0.0,-0.96588,3e-05,4.86414]
[1776454366294,37.87,77391.13,0.0,-0.96585,3e-05,4.86806]
[1776454366437,37.87,77391.13,0.0,-0.96585,3e-05,4.86806]
[1776454366517,37.87,77392.03,0.0,-0.96583,3e-05,4.87093]
[1776454366689,37.87,77392.03,0.0,-0.96583,3e-05,4.87093]
[1776454367077,37.87,77391.82,0.0,-0.96583,3e-05,4.87015]
[1776454370101,37.87,77388.12,0.0,-0.96596,3e-05,4.85575]
[1776454371678,37.87,77388.75,0.0,-0.96594,3e-05,4.85787]
[1776454371689,37.87,77388.75,0.0,-0.96594,3e-05,4.85787]
[1776454377151,37.86,77391.24,0.0,-0.96587,3e-05,4.86581]
[1776454378157,37.86,77396.09,0.0,-0.96572,3e-05,4.8836]
[1776454379165,37.86,77400.25,0.0,-0.96559,3e-05,4.89886]
[1776454379976,37.86,77400.25,0.0,-0.96559,3e-05,4.89886]
[1776454380190,37.86,77400.25,0.0,-0.96559,3e-05,4.89886]
[1776454380281,37.86,77400.25,0.0,-0.96559,3e-05,4.89886]
[1776454380439,37.86,77400.25,0.0,-0.96559,3e-05,4.89886]
[1776454380468,37.86,77406.04,0.0,-0.96542,3e-05,4.91993]
[1776454381179,37.86,77409.54,0.0,-0.96531,3e-05,4.93302]
[1776454383197,37.86,77412.23,0.0,-0.96523,3e-05,4.94246]
[1776454384202,37.86,77418.58,0.0,-0.96503,3e-05,4.96596]
[1776454386217,37.86,77418.33,0.0,-0.96503,3e-05,4.96549]
[1776454389238,37.86,77414.36,0.0,-0.96515,3e-05,4.95121]
[1776454389745,37.86,77414.36,0.0,-0.96515,3e-05,4.95121]
[1776454389937,37.86,77414.36,0.0,-0.96515,3e-05,4.95121]
[1776454393813,37.86,77409.3,0.0,-0.96531,3e-05,4.93262]
[1776454393911,37.86,77409.3,0.0,-0.96531,3e-05,4.93262]
[1776454393937,37.86,77409.3,0.0,-0.96531,3e-05,4.93262]
[1776454394273,37.86,77409.54,0.0,-0.96531,3e-05,4.93318]
[1776454396287,37.86,77406.04,0.0,-0.96542,3e-05,4.92001]
[1776454397293,37.86,77401.54,0.0,-0.96556,3e-05,4.90288]
[1776454398182,37.86,77401.54,0.0,-0.96556,3e-05,4.90288]
[1776454398419,37.86,77401.54,0.0,-0.96556,3e-05,4.90288]
[1776454398438,37.86,77401.54,0.0,-0.96556,3e-05,4.90288]
[1776454398518,37.86,77401.71,0.0,-0.96556,3e-05,4.90291]
[1776454402329,37.86,77396.69,0.0,-0.96573,3e-05,4.88311]
[1776454403336,37.86,77393.12,0.0,-0.96584,3e-05,4.8696]
[1776454405350,37.86,77381.84,0.0,-0.96619,3e-05,4.82766]
[1776454406357,37.86,77376.91,0.0,-0.96635,3e-05,4.8093]
[1776454407364,37.86,77371.22,0.0,-0.96652,3e-05,4.78825]
[1776454408371,37.86,77369.81,0.0,-0.96657,3e-05,4.78288]
[1776454412027,37.86,77369.64,0.0,-0.96659,3e-05,4.77912]
[1776454412193,37.86,77369.64,0.0,-0.96659,3e-05,4.77912]
[1776454412209,37.86,77369.64,0.0,-0.96659,3e-05,4.77912]
[1776454412437,37.86,77369.64,0.0,-0.96659,3e-05,4.77912]
[1776454412537,37.85,77369.75,0.0,-0.96659,3e-05,4.77945]
[1776454415420,37.85,77380.47,0.0,-0.96626,3e-05,4.81862]
[1776454416427,37.85,77383.53,0.0,-0.96617,3e-05,4.82976]
[1776454418385,37.85,77383.53,0.0,-0.96617,3e-05,4.82976]
[1776454418443,37.85,77383.53,0.0,-0.96617,3e-05,4.82976]
[1776454424483,37.85,77382.15,0.0,-0.96622,3e-05,4.82349]
[1776454427504,37.85,77386.81,0.0,-0.96608,3e-05,4.84095]
[1776454429316,37.85,77385.13,0.0,-0.96613,3e-05,4.83457]
[1776454429439,37.85,77385.13,0.0,-0.96613,3e-05,4.83457]
[1776454429490,37.85,77385.13,0.0,-0.96613,3e-05,4.83457]
[1776454429519,37.85,77384.63,0.0,-0.96614,3e-05,4.83316]
[1776454429694,37.85,77384.63,0.0,-0.96614,3e-05,4.83316]
[1776454431535,37.85,77388.83,0.0,-0.966,3e-05,4.84955]
[1776454433546,37.86,77392.39,0.0,-0.96589,3e-05,4.86353]
[1776454433732,37.86,77392.39,0.0,-0.96589,3e-05,4.86353]
[1776454433941,37.86,77392.39,0.0,-0.96589,3e-05,4.86353]
[1776454438582,37.86,77395.85,0.0,-0.96576,3e-05,4.87825]
[1776454439917,37.86,77395.85,0.0,-0.96576,3e-05,4.87825]
[1776454439941,37.86,77395.85,0.0,-0.96576,3e-05,4.87825]
[1776454440396,37.86,77395.85,0.0,-0.96576,3e-05,4.87825]
[1776454440437,37.86,77395.85,0.0,-0.96576,3e-05,4.87825]
[1776454440442,37.86,77397.52,0.0,-0.9657,3e-05,4.88516]
[1776454445631,37.87,77399.61,0.0,-0.96562,3e-05,4.89465]
[1776454448040,37.87,77401.43,0.0,-0.96556,3e-05,4.90176]
[1776454448193,37.87,77401.43,0.0,-0.96556,3e-05,4.90176]
[1776454453687,37.87,77391.18,0.0,-0.96587,3e-05,4.86586]
[1776454455588,37.87,77391.18,0.0,-0.96587,3e-05,4.86586]
[1776454454694,37.87,77385.15,0.0,-0.96605,3e-05,4.84392]
[1776454455701,37.87,77385.15,0.0,-0.96605,3e-05,4.84392]
[1776454457715,37.87,77374.92,0.0,-0.96636,3e-05,4.80692]
[1776454459286,37.87,77374.92,0.0,-0.96636,3e-05,4.80692]
[1776454459438,37.87,77374.92,0.0,-0.96636,3e-05,4.80692]
[1776454459585,37.87,77374.92,0.0,-0.96636,3e-05,4.80692]
[1776454459502,37.88,77368.57,0.0,-0.96655,3e-05,4.78402]
[1776454459693,37.88,77368.57,0.0,-0.96655,3e-05,4.78402]
[1776454459729,37.88,77368.13,0.0,-0.96656,3e-05,4.78241]
[1776454461743,37.88,77359.45,0.0,-0.96682,3e-05,4.75114]
[1776454462750,37.88,77356.25,0.0,-0.96692,3e-05,4.73946]
[1776454463757,37.88,77351.03,0.0,-0.96708,3e-05,4.72049]
[1776454464764,37.88,77346.4,0.0,-0.96722,3e-05,4.70373]
[1776454465771,37.88,77354.48,0.0,-0.96697,3e-05,4.73311]
[1776454466778,37.88,77362.37,0.0,-0.96673,3e-05,4.76186]
[1776454467785,37.88,77364.04,0.0,-0.96668,3e-05,4.76792]
[1776454469800,37.88,77367.53,0.0,-0.96658,3e-05,4.78057]
[1776454470986,37.88,77367.53,0.0,-0.96658,3e-05,4.78057]
[1776454471192,37.88,77367.53,0.0,-0.96658,3e-05,4.78057]
[1776454471282,37.88,77371.82,0.0,-0.96647,3e-05,4.79331]
[1776454472821,37.88,77367.19,0.0,-0.96661,3e-05,4.77613]
[1776454474635,37.88,77366.75,0.0,-0.96662,3e-05,4.77445]
[1776454474689,37.88,77366.75,0.0,-0.96662,3e-05,4.77445]
[1776454475384,37.88,77366.75,0.0,-0.96662,3e-05,4.77445]
[1776454475443,37.88,77366.75,0.0,-0.96662,3e-05,4.77445]
[1776454475540,37.88,77363.78,0.0,-0.96672,3e-05,4.76347]
[1776454476849,37.88,77368.2,0.0,-0.96658,3e-05,4.77957]
[1776454481766,37.87,77367.77,0.0,-0.9666,3e-05,4.77769]
[1776454481943,37.87,77367.77,0.0,-0.9666,3e-05,4.77769]
[1776454487926,37.88,77370.52,0.0,-0.96651,3e-05,4.78831]
[1776454490195,37.88,77370.6,0.0,-0.9665,3e-05,4.7891]
[1776454490439,37.88,77370.6,0.0,-0.9665,3e-05,4.7891]
[1776454490594,37.88,77370.6,0.0,-0.9665,3e-05,4.7891]
[1776454490697,37.88,77370.82,0.0,-0.96649,3e-05,4.79087]
[1776454490947,37.88,77370.71,0.0,-0.96649,3e-05,4.79047]
[1776454495646,37.88,77370.62,0.0,-0.96648,3e-05,4.79148]
[1776454495692,37.88,77370.62,0.0,-0.96648,3e-05,4.79148]
[1776454501019,37.89,77359.7,0.0,-0.96679,3e-05,4.75441]
[1776454502025,37.89,77347.45,0.0,-0.96716,3e-05,4.70983]
[1776454503033,37.89,77344.78,0.0,-0.96724,3e-05,4.70019]
[1776454505047,37.89,77340.01,0.0,-0.96738,3e-05,4.68302]
[1776454506054,37.89,77334.42,0.0,-0.96755,3e-05,4.66295]
[1776454508068,37.89,77341.05,0.0,-0.96735,3e-05,4.68702]
[1776454512097,37.89,77336.2,0.0,-0.96749,3e-05,4.66976]
[1776454513162,37.89,77336.2,0.0,-0.96749,3e-05,4.66976]
[1776454513195,37.89,77336.2,0.0,-0.96749,3e-05,4.66976]
[1776454513806,37.89,77334.19,0.0,-0.96755,3e-05,4.66259]
[1776454513943,37.89,77334.19,0.0,-0.96755,3e-05,4.66259]
[1776454514111,37.89,77335.17,0.0,-0.96752,3e-05,4.66619]
[1776454516125,37.89,77341.4,0.0,-0.96734,3e-05,4.6888]
[1776454517132,37.89,77349.36,0.0,-0.9671,3e-05,4.71764]
[1776454518139,37.89,77349.27,0.0,-0.9671,3e-05,4.71729]
[1776454519739,37.89,77349.27,0.0,-0.9671,3e-05,4.71729]
[1776454519946,37.89,77349.27,0.0,-0.9671,3e-05,4.71729]
[1776454523177,37.89,77339.11,0.0,-0.96741,3e-05,4.68049]
[1776454524172,37.89,77339.11,0.0,-0.96741,3e-05,4.68049]
[1776454524202,37.89,77339.11,0.0,-0.96741,3e-05,4.68049]
[1776454524274,37.89,77332.99,0.0,-0.96759,3e-05,4.65851]
[1776454525227,37.89,77332.99,0.0,-0.96759,3e-05,4.65851]
[1776454525440,37.89,77332.99,0.0,-0.96759,3e-05,4.65851]
[1776454525541,37.89,77336.95,0.0,-0.96747,3e-05,4.6729]
[1776454529598,37.89,77339.23,0.0,-0.9674,3e-05,4.68117]
[1776454529695,37.89,77340.45,0.0,-0.96736,3e-05,4.68566]
[1776454535264,37.89,77329.76,0.0,-0.9677,3e-05,4.64464]
[1776454536273,37.89,77329.76,0.0,-0.9677,3e-05,4.64464]
[1776454536441,37.89,77329.76,0.0,-0.9677,3e-05,4.64464]
[1776454537499,37.89,77327.54,0.0,-0.96776,3e-05,4.63679]
[1776454537600,37.89,77326.14,0.0,-0.9678,3e-05,4.63202]
[1776454537696,37.89,77326.14,0.0,-0.9678,3e-05,4.63202]
[1776454539295,37.89,77310.92,0.0,-0.96825,3e-05,4.5779]
[1776454540302,37.89,77296.86,0.0,-0.96866,3e-05,4.52837]
[1776454541309,37.89,77294.36,0.0,-0.96873,3e-05,4.51987]
[1776454544329,37.9,77290.65,0.0,-0.96883,3e-05,4.50778]
[1776454546344,37.9,77284.57,0.0,-0.969,3e-05,4.48712]
[1776454547351,37.9,77267.46,0.0,-0.96948,3e-05,4.42784]
[1776454548358,37.9,77257.26,0.0,-0.96977,3e-05,4.39294]
[1776454549365,37.9,77255.46,0.0,-0.96981,3e-05,4.3872]
[1776454550372,37.9,77254.69,0.0,-0.96983,3e-05,4.38507]
[1776454555738,37.91,77253.36,0.0,-0.96985,3e-05,4.38264]
[1776454555943,37.91,77253.36,0.0,-0.96985,3e-05,4.38264]
[1776454561449,37.92,77255.22,0.0,-0.96977,3e-05,4.3928]
[1776454564470,37.92,77251.81,0.0,-0.96985,3e-05,4.38262]
[1776454565424,37.92,77251.81,0.0,-0.96985,3e-05,4.38262]
[1776454565439,37.92,77251.81,0.0,-0.96985,3e-05,4.38262]
[1776454565828,37.92,77252.13,0.0,-0.96983,3e-05,4.38477]
[1776454565946,37.92,77252.13,0.0,-0.96983,3e-05,4.38477]
[1776454566484,37.92,77252.65,0.0,-0.96982,3e-05,4.38656]
[1776454568498,37.93,77259.35,0.0,-0.96962,3e-05,4.41073]
[1776454569505,37.93,77266.09,0.0,-0.96943,3e-05,4.43459]
[1776454570347,37.93,77266.09,0.0,-0.96943,3e-05,4.43459]
[1776454570439,37.93,77266.09,0.0,-0.96943,3e-05,4.43459]
[1776454571519,37.93,77257.01,0.0,-0.96968,3e-05,4.40407]
[1776454572379,37.93,77257.01,0.0,-0.96968,3e-05,4.40407]
[1776454572437,37.93,77257.01,0.0,-0.96968,3e-05,4.40407]
[1776454572529,37.93,77260.8,0.0,-0.96956,3e-05,4.41761]
[1776454573536,37.93,77260.44,0.0,-0.96957,3e-05,4.41685]
[1776454574278,37.93,77260.44,0.0,-0.96957,3e-05,4.41685]
[1776454574437,37.93,77260.44,0.0,-0.96957,3e-05,4.41685]
[1776454575331,37.93,77261.34,0.0,-0.96954,3e-05,4.4209]
[1776454575440,37.93,77261.34,0.0,-0.96954,3e-05,4.4209]
[1776454575550,37.93,77264.49,0.0,-0.96944,3e-05,4.43228]
[1776454580587,37.94,77265.66,0.0,-0.96939,3e-05,4.4386]
[1776454582601,37.94,77277.75,0.0,-0.96904,3e-05,4.48156]
[1776454583608,37.94,77282.07,0.0,-0.96891,3e-05,4.49705]
[1776454584897,37.94,77282.69,0.0,-0.96889,3e-05,4.49956]
[1776454584937,37.94,77282.69,0.0,-0.96889,3e-05,4.49956]
[1776454585622,37.94,77287.66,0.0,-0.96875,3e-05,4.51734]
[1776454586629,37.95,77292.16,0.0,-0.96861,3e-05,4.53347]
[1776454589136,37.95,77290.54,0.0,-0.96866,3e-05,4.52831]
[1776454589199,37.95,77290.54,0.0,-0.96866,3e-05,4.52831]
[1776454590994,37.95,77291.56,0.0,-0.96862,3e-05,4.53247]
[1776454591190,37.95,77291.56,0.0,-0.96862,3e-05,4.53247]
[1776454591664,37.95,77290.47,0.0,-0.96867,3e-05,4.52609]
[1776454593148,37.95,77290.49,0.0,-0.96867,3e-05,4.52646]
[1776454593190,37.95,77290.49,0.0,-0.96867,3e-05,4.52646]
[1776454595692,37.95,77294.09,0.0,-0.96855,3e-05,4.54001]
[1776454597660,37.95,77294.22,0.0,-0.96855,3e-05,4.54075]
[1776454597694,37.95,77294.22,0.0,-0.96855,3e-05,4.54075]
[1776454597995,37.95,77293.81,0.0,-0.96856,3e-05,4.53957]
[1776454598195,37.95,77293.81,0.0,-0.96856,3e-05,4.53957]
[1776454598713,37.95,77294.46,0.0,-0.96854,3e-05,4.54215]
[1776454601734,37.96,77298.19,0.0,-0.96842,3e-05,4.55612]
[1776454602741,37.96,77303.47,0.0,-0.96826,3e-05,4.57507]
[1776454603543,37.96,77303.47,0.0,-0.96826,3e-05,4.57507]
[1776454603689,37.96,77303.47,0.0,-0.96826,3e-05,4.57507]
[1776454607156,37.96,77301.91,0.0,-0.9683,3e-05,4.57022]
[1776454607191,37.96,77301.91,0.0,-0.9683,3e-05,4.57022]
[1776454607709,37.96,77301.91,0.0,-0.9683,3e-05,4.57022]
[1776454607257,37.96,77299.55,0.0,-0.96837,3e-05,4.5621]
[1776454607937,37.96,77299.55,0.0,-0.96837,3e-05,4.5621]
[1776454608039,37.96,77303.13,0.0,-0.96826,3e-05,4.57503]
[1776454611248,37.96,77304.14,0.0,-0.96823,3e-05,4.57907]
[1776454611442,37.96,77304.14,0.0,-0.96823,3e-05,4.57907]
[1776454611493,37.96,77303.05,0.0,-0.96826,3e-05,4.57542]
[1776454612812,37.96,77291.23,0.0,-0.9686,3e-05,4.53389]
[1776454613819,37.96,77280.36,0.0,-0.96891,3e-05,4.49625]
[1776454615351,37.96,77280.36,0.0,-0.96891,3e-05,4.49625]
[1776454615435,37.96,77283.45,0.0,-0.96882,3e-05,4.50745]
[1776454616302,37.96,77283.45,0.0,-0.96882,3e-05,4.50745]
[1776454616321,37.96,77287.58,0.0,-0.9687,3e-05,4.52229]
[1776454620173,37.97,77290.13,0.0,-0.96862,3e-05,4.53219]
[1776454620190,37.97,77290.13,0.0,-0.96862,3e-05,4.53219]
[1776454620220,37.97,77286.19,0.0,-0.96873,3e-05,4.51864]
[1776454622376,37.97,77282.96,0.0,-0.96882,3e-05,4.50762]
[1776454622444,37.97,77282.96,0.0,-0.96882,3e-05,4.50762]
[1776454622461,37.97,77281.15,0.0,-0.96887,3e-05,4.50161]
[1776454623889,37.97,77277.63,0.0,-0.96896,3e-05,4.48999]
[1776454627752,37.97,77275.69,0.0,-0.96901,3e-05,4.48395]
[1776454627778,37.97,77275.3,0.0,-0.96902,3e-05,4.48333]
[1776454627939,37.97,77275.3,0.0,-0.96902,3e-05,4.48333]
[1776454628457,37.97,77275.3,0.0,-0.96902,3e-05,4.48333]
[1776454628694,37.97,77275.3,0.0,-0.96902,3e-05,4.48333]
[1776454628924,37.97,77280.65,0.0,-0.96886,3e-05,4.50243]
[1776454629931,37.98,77288.27,0.0,-0.96864,3e-05,4.52952]
[1776454630937,37.98,77288.38,0.0,-0.96863,3e-05,4.5302]
[1776454631805,37.98,77288.38,0.0,-0.96863,3e-05,4.5302]
[1776454631925,37.98,77288.38,0.0,-0.96863,3e-05,4.5302]
[1776454631939,37.98,77288.38,0.0,-0.96863,3e-05,4.5302]
[1776454631945,37.98,77287.82,0.0,-0.96865,3e-05,4.52853]
[1776454633495,37.98,77287.82,0.0,-0.96865,3e-05,4.52853]
[1776454633608,37.98,77287.82,0.0,-0.96865,3e-05,4.52853]
[1776454633692,37.98,77287.82,0.0,-0.96865,3e-05,4.52853]
[1776454633792,37.98,77284.55,0.0,-0.96874,3e-05,4.51764]
[1776454634966,37.98,77288.71,0.0,-0.96861,3e-05,4.53258]
[1776454636700,37.98,77288.71,0.0,-0.96861,3e-05,4.53258]
[1776454635973,37.98,77295.67,0.0,-0.96841,3e-05,4.55741]
[1776454636918,37.98,77295.67,0.0,-0.96841,3e-05,4.55741]
[1776454636943,37.98,77295.67,0.0,-0.96841,3e-05,4.55741]
[1776454636980,37.98,77301.39,0.0,-0.96824,3e-05,4.5779]
[1776454642015,37.98,77299.25,0.0,-0.96829,3e-05,4.57145]
[1776454643022,37.98,77295.43,0.0,-0.9684,3e-05,4.55817]
[1776454644657,37.98,77295.43,0.0,-0.9684,3e-05,4.55817]
[1776454644693,37.98,77295.43,0.0,-0.9684,3e-05,4.55817]
[1776454644758,37.98,77284.95,0.0,-0.9687,3e-05,4.52182]
[1776454645773,37.98,77284.95,0.0,-0.9687,3e-05,4.52182]
[1776454645938,37.98,77287.0,0.0,-0.96864,3e-05,4.52902]
[1776454646321,37.98,77287.0,0.0,-0.96864,3e-05,4.52902]
[1776454646443,37.98,77287.0,0.0,-0.96864,3e-05,4.52902]
[1776454646544,37.99,77301.1,0.0,-0.96823,3e-05,4.5791]
[1776454647051,37.99,77303.14,0.0,-0.96817,3e-05,4.58656]
[1776454652086,37.99,77311.47,0.0,-0.96793,3e-05,4.61433]
[1776454653095,37.99,77317.31,0.0,-0.96776,3e-05,4.63533]
[1776454654102,37.99,77323.64,0.0,-0.96757,3e-05,4.65813]
[1776454655109,37.99,77327.29,0.0,-0.96746,3e-05,4.67132]
[1776454655924,37.99,77327.29,0.0,-0.96746,3e-05,4.67132]
[1776454655945,37.99,77327.29,0.0,-0.96746,3e-05,4.67132]
[1776454657123,37.99,77331.68,0.0,-0.96733,3e-05,4.68726]
[1776454661860,37.99,77333.13,0.0,-0.96728,3e-05,4.69265]
[1776454661937,37.99,77333.13,0.0,-0.96728,3e-05,4.69265]
[1776454662114,37.99,77333.13,0.0,-0.96728,3e-05,4.69265]
[1776454662189,37.99,77333.13,0.0,-0.96728,3e-05,4.69265]
[1776454662290,37.99,77332.96,0.0,-0.96729,3e-05,4.69209]
[1776454665179,37.99,77328.02,0.0,-0.96743,3e-05,4.67444]
[1776454665956,37.99,77328.02,0.0,-0.96743,3e-05,4.67444]
[1776454666195,37.99,77328.02,0.0,-0.96743,3e-05,4.67444]
[1776454667193,37.99,77331.85,0.0,-0.96732,3e-05,4.68839]
[1776454669206,37.99,77334.42,0.0,-0.96724,3e-05,4.69775]
[1776454670532,37.99,77334.42,0.0,-0.96724,3e-05,4.69775]
[1776454670688,37.99,77334.42,0.0,-0.96724,3e-05,4.69775]
[1776454670941,37.99,77334.71,0.0,-0.96723,3e-05,4.69888]
[1776454671203,37.99,77334.71,0.0,-0.96723,3e-05,4.69888]
[1776454671221,37.99,77334.06,0.0,-0.96725,3e-05,4.69654]
[1776454676255,37.99,77332.66,0.0,-0.96729,3e-05,4.69176]
[1776454678722,37.99,77332.63,0.0,-0.96729,3e-05,4.69172]
[1776454680288,37.99,77329.32,0.0,-0.96739,3e-05,4.68]
[1776454683694,37.99,77329.34,0.0,-0.96739,3e-05,4.68024]
[1776454683938,37.99,77328.33,0.0,-0.96742,3e-05,4.67678]
[1776454683952,37.99,77328.33,0.0,-0.96742,3e-05,4.67678]
[1776454684192,37.99,77328.33,0.0,-0.96742,3e-05,4.67678]
[1776454684316,37.99,77329.13,0.0,-0.96739,3e-05,4.67966]
[1776454686330,37.99,77332.76,0.0,-0.96728,3e-05,4.69289]
[1776454688345,37.99,77323.76,0.0,-0.96755,3e-05,4.66066]
[1776454689354,37.99,77314.95,0.0,-0.96781,3e-05,4.62924]
[1776454690361,37.99,77315.27,0.0,-0.9678,3e-05,4.63056]
[1776454695396,38.0,77304.37,0.0,-0.96811,3e-05,4.59261]
[1776454696402,38.0,77295.73,0.0,-0.96836,3e-05,4.56223]
[1776454697410,38.0,77293.17,0.0,-0.96844,3e-05,4.55346]
[1776454702447,38.0,77287.49,0.0,-0.96859,3e-05,4.53488]
[1776454707173,38.0,77286.72,0.0,-0.9686,3e-05,4.53341]
[1776454709497,38.01,77295.39,0.0,-0.96834,3e-05,4.56489]
[1776454710504,38.01,77301.28,0.0,-0.96817,3e-05,4.58599]
[1776454711420,38.01,77301.28,0.0,-0.96817,3e-05,4.58599]
[1776454711437,38.01,77301.28,0.0,-0.96817,3e-05,4.58599]
[1776454711650,38.01,77305.45,0.0,-0.96806,3e-05,4.59816]
[1776454717553,38.01,77307.12,0.0,-0.968,3e-05,4.60531]
[1776454722592,38.01,77298.82,0.0,-0.96824,3e-05,4.57674]
[1776454723596,38.01,77300.37,0.0,-0.96819,3e-05,4.58246]
[1776454727625,38.02,77303.85,0.0,-0.96808,3e-05,4.59568]
[1776454732660,38.02,77304.73,0.0,-0.96805,3e-05,4.59974]
[1776454733066,38.02,77304.73,0.0,-0.96805,3e-05,4.59974]
[1776454734682,38.02,77305.63,0.0,-0.96802,3e-05,4.60313]
[1776454734784,38.02,77308.99,0.0,-0.96792,3e-05,4.61527]
[1776454734942,38.02,77308.99,0.0,-0.96792,3e-05,4.61527]
[1776454735682,38.02,77315.32,0.0,-0.96773,3e-05,4.63803]
[1776454736435,38.02,77315.32,0.0,-0.96773,3e-05,4.63803]
[1776454736688,38.02,77322.35,0.0,-0.96752,3e-05,4.66336]
[1776454737696,38.02,77326.15,0.0,-0.96741,3e-05,4.67713]
[1776454739710,38.02,77327.59,0.0,-0.96736,3e-05,4.68245]
[1776454741170,38.02,77327.36,0.0,-0.96737,3e-05,4.68168]
[1776454741190,38.02,77327.36,0.0,-0.96737,3e-05,4.68168]
[1776454741359,38.02,77327.36,0.0,-0.96737,3e-05,4.68168]
[1776454741441,38.02,77327.36,0.0,-0.96737,3e-05,4.68168]
[1776454741724,38.02,77327.33,0.0,-0.96737,3e-05,4.68162]
[1776454745752,38.02,77341.36,0.0,-0.96694,3e-05,4.73251]
[1776454746760,38.02,77353.22,0.0,-0.96658,3e-05,4.77568]
[1776454747766,38.02,77357.48,0.0,-0.96645,3e-05,4.79121]
[1776454748773,38.02,77358.95,0.0,-0.96641,3e-05,4.79649]
[1776454749780,38.02,77352.02,0.0,-0.96662,3e-05,4.77106]
[1776454751383,38.02,77353.58,0.0,-0.96658,3e-05,4.77661]
[1776454751436,38.02,77353.58,0.0,-0.96658,3e-05,4.77661]
[1776454751794,38.02,77353.73,0.0,-0.96657,3e-05,4.77707]
[1776454752035,38.02,77353.73,0.0,-0.96657,3e-05,4.77707]
[1776454752189,38.02,77353.73,0.0,-0.96657,3e-05,4.77707]
[1776454753808,38.02,77360.01,0.0,-0.96638,3e-05,4.79973]
[1776454755626,38.02,77360.31,0.0,-0.96637,3e-05,4.80082]
[1776454755692,38.02,77360.31,0.0,-0.96637,3e-05,4.80082]
[1776454755822,38.02,77360.96,0.0,-0.96636,3e-05,4.80307]
[1776454756044,38.02,77360.96,0.0,-0.96636,3e-05,4.80307]
[1776454756195,38.02,77360.96,0.0,-0.96636,3e-05,4.80307]
[1776454757836,38.02,77365.39,0.0,-0.96622,3e-05,4.81889]
[1776454760856,38.02,77368.79,0.0,-0.96612,3e-05,4.8309]
[1776454761853,38.02,77368.79,0.0,-0.96612,3e-05,4.8309]
[1776454761864,38.02,77369.93,0.0,-0.96609,3e-05,4.83491]
[1776454761937,38.02,77369.93,0.0,-0.96609,3e-05,4.83491]
[1776454762305,38.02,77369.93,0.0,-0.96609,3e-05,4.83491]
[1776454762437,38.02,77369.93,0.0,-0.96609,3e-05,4.83491]
[1776454765454,38.01,77370.67,0.0,-0.96607,3e-05,4.83706]
[1776454765892,38.01,77381.29,0.0,-0.96574,3e-05,4.87626]
[1776454766899,38.02,77391.46,0.0,-0.96542,3e-05,4.91454]
[1776454767906,38.02,77391.53,0.0,-0.96542,3e-05,4.91487]
[1776454768918,38.02,77397.48,0.0,-0.96523,3e-05,4.93712]
[1776454769230,38.02,77397.48,0.0,-0.96523,3e-05,4.93712]
[1776454769925,38.02,77402.47,0.0,-0.96507,3e-05,4.95581]
[1776454771938,38.02,77406.0,0.0,-0.96498,3e-05,4.96606]
[1776454772948,38.02,77412.96,0.0,-0.96476,3e-05,4.99219]
[1776454773955,38.02,77416.11,0.0,-0.96466,3e-05,5.004]
[1776454774962,38.02,77423.88,0.0,-0.96441,3e-05,5.03326]
[1776454775969,38.02,77427.43,0.0,-0.9643,3e-05,5.04659]
[1776454777983,38.02,77422.69,0.0,-0.96445,3e-05,5.02837]
[1776454782015,38.01,77409.83,0.0,-0.96487,3e-05,4.97949]
[1776454783022,38.01,77398.24,0.0,-0.96523,3e-05,4.93607]
[1776454784029,38.01,77400.73,0.0,-0.96515,3e-05,4.94541]
[1776454785480,38.01,77392.67,0.0,-0.96541,3e-05,4.91538]
[1776454786043,38.01,77388.34,0.0,-0.96554,3e-05,4.89956]
[1776454787543,38.01,77388.34,0.0,-0.96554,3e-05,4.89956]
[1776454787691,38.01,77388.34,0.0,-0.96554,3e-05,4.89956]
[1776454787762,38.01,77387.75,0.0,-0.96556,3e-05,4.89708]
[1776454788406,38.01,77387.75,0.0,-0.96556,3e-05,4.89708]
[1776454788438,38.01,77387.75,0.0,-0.96556,3e-05,4.89708]
[1776454788511,38.01,77382.56,0.0,-0.96573,3e-05,4.87756]
[1776454794099,38.01,77376.28,0.0,-0.96593,3e-05,4.85282]
[1776454795954,38.01,77376.28,0.0,-0.96593,3e-05,4.85282]
[1776454796196,38.01,77374.21,0.0,-0.966,3e-05,4.84496]
[1776454796803,38.01,77374.21,0.0,-0.966,3e-05,4.84496]
[1776454796939,38.01,77374.21,0.0,-0.966,3e-05,4.84496]
[1776454796898,38.01,77374.87,0.0,-0.96598,3e-05,4.84697]
[1776454802156,38.01,77369.18,0.0,-0.96617,3e-05,4.82499]
[1776454803162,38.01,77363.83,0.0,-0.96633,3e-05,4.80518]
[1776454804369,38.01,77363.83,0.0,-0.96633,3e-05,4.80518]
[1776454804436,38.01,77363.83,0.0,-0.96633,3e-05,4.80518]
[1776454804470,38.01,77364.45,0.0,-0.96632,3e-05,4.80731]
[1776454805006,38.01,77364.45,0.0,-0.96632,3e-05,4.80731]
[1776454805194,38.01,77364.45,0.0,-0.96632,3e-05,4.80731]
[1776454809207,38.0,77357.98,0.0,-0.96652,3e-05,4.78304]
[1776454810213,38.0,77350.81,0.0,-0.96674,3e-05,4.75665]
[1776454814053,38.0,77350.18,0.0,-0.96676,3e-05,4.75412]
[1776454814190,38.0,77350.18,0.0,-0.96676,3e-05,4.75412]
[1776454814241,38.0,77349.32,0.0,-0.96679,3e-05,4.75092]
[1776454815150,38.0,77349.32,0.0,-0.96679,3e-05,4.75092]
[1776454815190,38.0,77349.32,0.0,-0.96679,3e-05,4.75092]
[1776454819667,38.0,77345.75,0.0,-0.9669,3e-05,4.73771]
[1776454819694,38.0,77345.75,0.0,-0.9669,3e-05,4.73771]
[1776454823401,38.0,77346.58,0.0,-0.96687,3e-05,4.7405]
[1776454823436,38.0,77346.58,0.0,-0.96687,3e-05,4.7405]
[1776454823500,38.0,77346.68,0.0,-0.96687,3e-05,4.7408]
[1776454825318,38.0,77361.6,0.0,-0.96642,3e-05,4.79503]
[1776454826325,38.0,77369.28,0.0,-0.96618,3e-05,4.82304]
[1776454827446,38.0,77369.28,0.0,-0.96618,3e-05,4.82304]
[1776454827696,38.0,77369.28,0.0,-0.96618,3e-05,4.82304]
[1776454827797,38.0,77373.05,0.0,-0.96607,3e-05,4.8367]
[1776454828769,38.0,77373.05,0.0,-0.96607,3e-05,4.8367]
[1776454828936,38.0,77373.05,0.0,-0.96607,3e-05,4.8367]
[1776454828987,38.0,77376.59,0.0,-0.96596,3e-05,4.84927]
[1776454834381,38.0,77374.36,0.0,-0.96606,3e-05,4.83693]
[1776454835126,38.0,77374.36,0.0,-0.96606,3e-05,4.83693]
[1776454835188,38.0,77374.36,0.0,-0.96606,3e-05,4.83693]
[1776454835388,38.0,77375.04,0.0,-0.96604,3e-05,4.83921]
[1776454836415,38.0,77375.04,0.0,-0.96604,3e-05,4.83921]
[1776454836436,38.0,77375.04,0.0,-0.96604,3e-05,4.83921]
[1776454836511,38.0,77379.74,0.0,-0.9659,3e-05,4.85632]
[1776454838412,37.99,77387.75,0.0,-0.96566,3e-05,4.88545]
[1776454839416,37.99,77402.95,0.0,-0.96518,3e-05,4.94233]
[1776454840423,38.0,77415.31,0.0,-0.96478,3e-05,4.98889]
[1776454841430,38.0,77417.51,0.0,-0.96471,3e-05,4.9973]
[1776454844437,38.0,77418.24,0.0,-0.96469,3e-05,5.00027]
[1776454844982,38.0,77418.24,0.0,-0.96469,3e-05,5.00027]
[1776454844451,38.0,77419.63,0.0,-0.96464,3e-05,5.00561]
[1776454846037,38.0,77419.68,0.0,-0.96463,3e-05,5.00676]
[1776454846194,38.0,77419.68,0.0,-0.96463,3e-05,5.00676]
[1776454848481,38.0,77425.4,0.0,-0.96445,3e-05,5.02862]
[1776454849488,38.0,77429.99,0.0,-0.9643,3e-05,5.04605]
[1776454851809,38.0,77432.26,0.0,-0.96423,3e-05,5.05469]
[1776454854526,38.0,77426.09,0.0,-0.96442,3e-05,5.03131]
[1776454855208,38.0,77426.09,0.0,-0.96442,3e-05,5.03131]
[1776454855534,38.0,77423.24,0.0,-0.96451,3e-05,5.02059]
[1776454856541,38.0,77419.97,0.0,-0.96462,3e-05,5.00831]
[1776454859562,38.0,77414.85,0.0,-0.96478,3e-05,4.9893]
[1776454861576,38.0,77410.24,0.0,-0.96492,3e-05,4.97221]
[1776454862583,38.0,77405.41,0.0,-0.96508,3e-05,4.95424]
[1776454863590,38.0,77400.57,0.0,-0.96523,3e-05,4.93631]
[1776454864883,38.0,77400.57,0.0,-0.96523,3e-05,4.93631]
[1776454864936,38.0,77400.57,0.0,-0.96523,3e-05,4.93631]
[1776454864940,38.0,77399.03,0.0,-0.96527,3e-05,4.93096]
[1776454865438,38.0,77399.03,0.0,-0.96527,3e-05,4.93096]
[1776454865686,38.0,77399.03,0.0,-0.96527,3e-05,4.93096]
[1776454871648,38.01,77398.17,0.0,-0.96529,3e-05,4.92895]
[1776454872327,38.01,77398.17,0.0,-0.96529,3e-05,4.92895]
[1776454872438,38.01,77398.17,0.0,-0.96529,3e-05,4.92895]
[1776454872655,38.01,77397.71,0.0,-0.9653,3e-05,4.92745]
[1776454873541,38.01,77397.71,0.0,-0.9653,3e-05,4.92745]
[1776454873688,38.01,77397.71,0.0,-0.9653,3e-05,4.92745]
[1776454878697,38.01,77398.9,0.0,-0.96525,3e-05,4.93322]
[1776454879170,38.01,77398.9,0.0,-0.96525,3e-05,4.93322]
[1776454879189,38.01,77398.9,0.0,-0.96525,3e-05,4.93322]
[1776454879795,38.01,77398.9,0.0,-0.96525,3e-05,4.93322]
[1776454879935,38.01,77398.9,0.0,-0.96525,3e-05,4.93322]
[1776454879982,38.01,77401.33,0.0,-0.96517,3e-05,4.94268]
[1776454885748,38.0,77400.71,0.0,-0.96521,3e-05,4.93838]
[1776454887654,38.0,77400.67,0.0,-0.96521,3e-05,4.93784]
[1776454887688,38.0,77400.67,0.0,-0.96521,3e-05,4.93784]
[1776454887761,38.0,77399.42,0.0,-0.96526,3e-05,4.93279]
[1776454888321,38.0,77399.42,0.0,-0.96526,3e-05,4.93279]
[1776454888468,38.0,77399.42,0.0,-0.96526,3e-05,4.93279]
[1776454888769,38.0,77393.25,0.0,-0.96545,3e-05,4.90942]
[1776454890782,38.0,77390.95,0.0,-0.96553,3e-05,4.9002]
[1776454892897,38.0,77391.82,0.0,-0.96553,3e-05,4.90016]
[1776454892935,38.0,77391.82,0.0,-0.96553,3e-05,4.90016]
[1776454893036,38.0,77391.0,0.0,-0.96555,3e-05,4.89707]
[1776454893209,38.0,77391.0,0.0,-0.96555,3e-05,4.89707]
[1776454893435,38.0,77391.0,0.0,-0.96555,3e-05,4.89707]
[1776454893806,38.0,77381.07,0.0,-0.96586,3e-05,4.86028]
[1776454895821,38.0,77377.41,0.0,-0.96598,3e-05,4.84622]
[1776454900855,38.0,77375.32,0.0,-0.96605,3e-05,4.838]
[1776454901240,38.0,77375.32,0.0,-0.96605,3e-05,4.838]
[1776454901438,38.0,77375.32,0.0,-0.96605,3e-05,4.838]
[1776454901862,38.0,77375.67,0.0,-0.96604,3e-05,4.83908]
[1776454902085,38.0,77375.67,0.0,-0.96604,3e-05,4.83908]
[1776454902197,38.0,77375.67,0.0,-0.96604,3e-05,4.83908]
[1776454905890,38.0,77378.4,0.0,-0.96596,3e-05,4.84836]
[1776454906654,38.0,77378.4,0.0,-0.96596,3e-05,4.84836]
[1776454906694,38.0,77378.4,0.0,-0.96596,3e-05,4.84836]
[1776454908007,37.99,77380.42,0.0,-0.9659,3e-05,4.85562]
[1776454908189,37.99,77380.08,0.0,-0.96591,3e-05,4.85416]
[1776454908911,37.99,77379.78,0.0,-0.96592,3e-05,4.85283]
[1776454911932,37.99,77389.06,0.0,-0.96564,3e-05,4.88651]
[1776454913948,37.99,77389.34,0.0,-0.96564,3e-05,4.88705]
[1776454914215,37.99,77389.34,0.0,-0.96564,3e-05,4.88705]
[1776454914440,37.99,77389.34,0.0,-0.96564,3e-05,4.88705]
[1776454915962,37.99,77393.18,0.0,-0.96552,3e-05,4.90112]
[1776454916817,37.99,77393.18,0.0,-0.96552,3e-05,4.90112]
[1776454916942,37.99,77393.18,0.0,-0.96552,3e-05,4.90112]
[1776454920225,37.99,77394.78,0.0,-0.96547,3e-05,4.90735]
[1776454920436,37.99,77394.78,0.0,-0.96547,3e-05,4.90735]
[1776454920996,37.99,77393.22,0.0,-0.96551,3e-05,4.90168]
[1776454922040,37.99,77393.22,0.0,-0.96551,3e-05,4.90168]
[1776454922196,37.99,77393.44,0.0,-0.96551,3e-05,4.90257]
[1776454924017,37.99,77399.13,0.0,-0.96533,3e-05,4.92369]
[1776454924576,37.99,77399.13,0.0,-0.96533,3e-05,4.92369]
[1776454925188,37.99,77399.98,0.0,-0.9653,3e-05,4.92669]
[1776454926032,37.99,77398.51,0.0,-0.96535,3e-05,4.92104]
[1776454926952,37.99,77398.51,0.0,-0.96535,3e-05,4.92104]
[1776454927201,37.99,77397.8,0.0,-0.96537,3e-05,4.91824]
[1776454933081,37.99,77396.28,0.0,-0.96542,3e-05,4.91294]
[1776454933871,37.99,77396.28,0.0,-0.96542,3e-05,4.91294]
[1776454933941,37.99,77396.28,0.0,-0.96542,3e-05,4.91294]
[1776454937109,37.99,77392.67,0.0,-0.96553,3e-05,4.89993]
[1776454939195,37.99,77392.24,0.0,-0.96554,3e-05,4.89847]
[1776454939247,37.99,77392.24,0.0,-0.96554,3e-05,4.89847]
[1776454939441,37.99,77392.24,0.0,-0.96554,3e-05,4.89847]
[1776454939452,37.99,77390.01,0.0,-0.96561,3e-05,4.89032]
[1776454944077,38.0,77391.56,0.0,-0.96555,3e-05,4.89709]
[1776454944189,38.0,77391.74,0.0,-0.96554,3e-05,4.89809]
[1776454944500,38.0,77391.74,0.0,-0.96554,3e-05,4.89809]
[1776454944689,38.0,77391.74,0.0,-0.96554,3e-05,4.89809]
[1776454944790,38.0,77391.01,0.0,-0.96556,3e-05,4.8957]
[1776454950201,38.0,77391.23,0.0,-0.96555,3e-05,4.89786]
[1776454951231,38.0,77391.23,0.0,-0.96555,3e-05,4.89786]
[1776454951438,38.0,77391.23,0.0,-0.96555,3e-05,4.89786]
[1776454957250,38.0,77391.32,0.0,-0.96554,3e-05,4.89749]
[1776454958881,38.0,77391.32,0.0,-0.96554,3e-05,4.89749]
[1776454958935,38.0,77391.32,0.0,-0.96554,3e-05,4.89749]
[1776454959036,38.01,77397.4,0.0,-0.96535,3e-05,4.92042]
[1776454959371,38.01,77397.4,0.0,-0.96535,3e-05,4.92042]
[1776454959440,38.01,77397.4,0.0,-0.96535,3e-05,4.92042]
[1776454959515,38.01,77402.26,0.0,-0.96519,3e-05,4.93884]
[1776454968785,38.01,77401.83,0.0,-0.9652,3e-05,4.93851]
[1776454968939,38.01,77401.83,0.0,-0.9652,3e-05,4.93851]
[1776454971987,38.01,77402.04,0.0,-0.96518,3e-05,4.94082]
[1776454972120,38.01,77402.04,0.0,-0.96518,3e-05,4.94082]
[1776454972127,38.01,77402.04,0.0,-0.96517,3e-05,4.94133]
[1776454972188,38.01,77402.04,0.0,-0.96517,3e-05,4.94133]
[1776454973365,38.01,77409.8,0.0,-0.96493,3e-05,4.97064]
[1776454974369,38.02,77416.99,0.0,-0.9647,3e-05,4.99788]
[1776454975376,38.02,77420.96,0.0,-0.96457,3e-05,5.013]
[1776454976219,38.02,77420.96,0.0,-0.96457,3e-05,5.013]
[1776454976444,38.02,77420.96,0.0,-0.96457,3e-05,5.013]
[1776454976853,38.02,77420.96,0.0,-0.96457,3e-05,5.013]
[1776454976935,38.02,77420.96,0.0,-0.96457,3e-05,5.013]
[1776454977036,38.02,77422.55,0.0,-0.96451,3e-05,5.01914]
[1776454979405,38.02,77418.97,0.0,-0.96463,3e-05,5.00599]
[1776454984440,38.02,77421.42,0.0,-0.96454,3e-05,5.01583]
[1776454989669,38.02,77420.45,0.0,-0.96457,3e-05,5.01254]
[1776454989689,38.02,77420.45,0.0,-0.96457,3e-05,5.01254]
[1776454993885,38.02,77418.69,0.0,-0.96462,3e-05,5.00629]
[1776454993935,38.02,77418.69,0.0,-0.96462,3e-05,5.00629]
[1776454993987,38.02,77418.98,0.0,-0.96461,3e-05,5.00748]
[1776454996995,38.02,77418.13,0.0,-0.96464,3e-05,5.00445]
[1776454997193,38.02,77418.24,0.0,-0.96463,3e-05,5.00505]
[1776455001189,38.02,77419.8,0.0,-0.96458,3e-05,5.01118]
[1776455001436,38.02,77419.8,0.0,-0.96458,3e-05,5.01118]
[1776455001558,38.02,77421.1,0.0,-0.96454,3e-05,5.01616]
[1776455003208,38.02,77421.07,0.0,-0.96454,3e-05,5.01611]
[1776455003436,38.02,77421.07,0.0,-0.96454,3e-05,5.01611]
[1776455008002,38.02,77418.61,0.0,-0.96462,3e-05,5.00708]
[1776455008099,38.02,77418.43,0.0,-0.96462,3e-05,5.00655]
[1776455008193,38.02,77418.43,0.0,-0.96462,3e-05,5.00655]
[1776455012194,38.02,77417.72,0.0,-0.96466,3e-05,5.00111]
[1776455012243,38.02,77417.72,0.0,-0.96466,3e-05,5.00111]
[1776455014729,38.02,77415.78,0.0,-0.96472,3e-05,4.99397]
[1776455014936,38.02,77415.78,0.0,-0.96472,3e-05,4.99397]
[1776455015038,38.02,77417.96,0.0,-0.96465,3e-05,5.00227]
[1776455016733,38.02,77417.13,0.0,-0.96468,3e-05,4.99923]
[1776455016936,38.02,77417.13,0.0,-0.96468,3e-05,4.99923]
[1776455018725,38.02,77415.9,0.0,-0.96472,3e-05,4.99477]
[1776455018935,38.02,77415.9,0.0,-0.96472,3e-05,4.99477]
[1776455019025,38.02,77414.46,0.0,-0.96476,3e-05,4.98944]
[1776455020154,38.02,77414.46,0.0,-0.96476,3e-05,4.98944]
[1776455020188,38.02,77414.46,0.0,-0.96476,3e-05,4.98944]
[1776455020176,38.02,77405.48,0.0,-0.96504,3e-05,4.95601]
[1776455025727,38.03,77404.88,0.0,-0.96505,3e-05,4.95467]
[1776455026552,38.03,77404.88,0.0,-0.96505,3e-05,4.95467]
[1776455026692,38.03,77404.88,0.0,-0.96505,3e-05,4.95467]
[1776455027331,38.03,77405.75,0.0,-0.96502,3e-05,4.95811]
[1776455027441,38.03,77405.75,0.0,-0.96502,3e-05,4.95811]
[1776455027741,38.03,77404.71,0.0,-0.96506,3e-05,4.9544]
[1776455032775,38.03,77405.64,0.0,-0.96502,3e-05,4.95887]
[1776455034207,38.03,77405.64,0.0,-0.96502,3e-05,4.95887]
[1776455034436,38.03,77405.92,0.0,-0.96501,3e-05,4.96012]
[1776455041839,38.03,77405.17,0.0,-0.96502,3e-05,4.95899]
[1776455047880,38.04,77405.75,0.0,-0.96499,3e-05,4.9625]
[1776455048532,38.04,77405.75,0.0,-0.96499,3e-05,4.9625]
[1776455048696,38.04,77405.75,0.0,-0.96499,3e-05,4.9625]
[1776455049032,38.04,77405.75,0.0,-0.96499,3e-05,4.9625]
[1776455049190,38.04,77405.75,0.0,-0.96499,3e-05,4.9625]
[1776455049129,38.04,77406.0,0.0,-0.96498,3e-05,4.9639]
[1776455053058,38.04,77405.17,0.0,-0.965,3e-05,4.96102]
[1776455053194,38.04,77405.17,0.0,-0.965,3e-05,4.96102]
[1776455053923,38.04,77398.91,0.0,-0.9652,3e-05,4.93715]
[1776455055937,38.04,77396.53,0.0,-0.96528,3e-05,4.92766]
[1776455056626,38.04,77396.53,0.0,-0.96528,3e-05,4.92766]
[1776455056699,38.04,77396.53,0.0,-0.96528,3e-05,4.92766]
[1776455056944,38.04,77396.06,0.0,-0.9653,3e-05,4.92561]
[1776455059144,38.04,77393.72,0.0,-0.96537,3e-05,4.91661]
[1776455059195,38.04,77393.72,0.0,-0.96537,3e-05,4.91661]
[1776455059965,38.03,77383.12,0.0,-0.96571,3e-05,4.87671]
[1776455060972,38.03,77370.12,0.0,-0.96612,3e-05,4.82852]
[1776455061942,38.03,77370.12,0.0,-0.96612,3e-05,4.82852]
[1776455062196,38.03,77370.12,0.0,-0.96612,3e-05,4.82852]
[1776455061978,38.03,77369.76,0.0,-0.96613,3e-05,4.82705]
[1776455062566,38.03,77369.76,0.0,-0.96613,3e-05,4.82705]
[1776455062694,38.03,77369.76,0.0,-0.96613,3e-05,4.82705]
[1776455062985,38.03,77369.39,0.0,-0.96614,3e-05,4.82555]
[1776455063993,38.03,77374.36,0.0,-0.96599,3e-05,4.8437]
[1776455064999,38.03,77381.48,0.0,-0.96577,3e-05,4.86984]
[1776455065871,38.03,77381.48,0.0,-0.96577,3e-05,4.86984]
[1776455065934,38.03,77381.48,0.0,-0.96577,3e-05,4.86984]
[1776455068022,38.03,77385.92,0.0,-0.96562,3e-05,4.88745]
[1776455068985,38.03,77385.92,0.0,-0.96562,3e-05,4.88745]
[1776455069200,38.03,77385.92,0.0,-0.96562,3e-05,4.88745]
[1776455069174,38.04,77386.52,0.0,-0.9656,3e-05,4.89002]
[1776455075071,38.04,77387.11,0.0,-0.96558,3e-05,4.8913]
[1776455079211,38.04,77390.05,0.0,-0.96548,3e-05,4.90323]
[1776455080197,38.04,77391.16,0.0,-0.96544,3e-05,4.90768]
[1776455080442,38.04,77390.28,0.0,-0.96547,3e-05,4.90473]
[1776455081114,38.04,77390.92,0.0,-0.96545,3e-05,4.90743]
[1776455086149,38.05,77391.38,0.0,-0.96542,3e-05,4.91071]
[1776455091184,38.05,77390.03,0.0,-0.96545,3e-05,4.90725]
[1776455095583,38.05,77390.47,0.0,-0.96545,3e-05,4.90751]
[1776455095696,38.05,77390.47,0.0,-0.96545,3e-05,4.90751]
[1776455101254,38.05,77375.39,0.0,-0.96593,3e-05,4.85006]
[1776455102260,38.04,77364.77,0.0,-0.96626,3e-05,4.81084]
[1776455103268,38.04,77360.31,0.0,-0.9664,3e-05,4.79439]
[1776455104853,38.04,77359.14,0.0,-0.96643,3e-05,4.79001]
[1776455104935,38.04,77359.14,0.0,-0.96643,3e-05,4.79001]
[1776455106251,38.04,77359.14,0.0,-0.96643,3e-05,4.79001]
[1776455105282,38.04,77360.53,0.0,-0.96639,3e-05,4.795]
[1776455106438,38.04,77360.53,0.0,-0.96639,3e-05,4.795]
[1776455112331,38.04,77346.72,0.0,-0.96682,3e-05,4.74391]
[1776455113338,38.04,77343.46,0.0,-0.96692,3e-05,4.73205]
[1776455115045,38.04,77343.46,0.0,-0.96692,3e-05,4.73205]
[1776455115196,38.04,77343.46,0.0,-0.96692,3e-05,4.73205]
[1776455115255,38.04,77341.86,0.0,-0.96696,3e-05,4.72624]
[1776455115795,38.04,77341.86,0.0,-0.96696,3e-05,4.72624]
[1776455115939,38.04,77341.86,0.0,-0.96696,3e-05,4.72624]
[1776455120387,38.04,77335.42,0.0,-0.96716,3e-05,4.70297]
[1776455121393,38.04,77329.9,0.0,-0.96732,3e-05,4.68312]
[1776455123408,38.04,77327.38,0.0,-0.9674,3e-05,4.67423]
[1776455125999,38.04,77324.75,0.0,-0.96748,3e-05,4.66488]
[1776455126192,38.04,77324.75,0.0,-0.96748,3e-05,4.66488]
[1776455126257,38.04,77321.32,0.0,-0.96758,3e-05,4.65283]
[1776455127179,38.04,77321.32,0.0,-0.96758,3e-05,4.65283]
[1776455127194,38.04,77321.32,0.0,-0.96758,3e-05,4.65283]
[1776455132471,38.05,77318.06,0.0,-0.96768,3e-05,4.63914]
[1776455137352,38.05,77317.65,0.0,-0.96769,3e-05,4.63826]
[1776455137447,38.05,77317.65,0.0,-0.96769,3e-05,4.63826]
[1776455137507,38.05,77316.91,0.0,-0.96771,3e-05,4.63577]
[1776455138943,38.05,77316.91,0.0,-0.96771,3e-05,4.63577]
[1776455139200,38.05,77316.91,0.0,-0.96771,3e-05,4.63577]
[1776455143549,38.05,77312.22,0.0,-0.96784,3e-05,4.61987]
[1776455145562,38.05,77307.59,0.0,-0.96798,3e-05,4.60375]
[1776455146570,38.05,77300.59,0.0,-0.96818,3e-05,4.5791]
[1776455148584,38.05,77298.16,0.0,-0.96825,3e-05,4.57098]
[1776455151053,38.05,77296.71,0.0,-0.96829,3e-05,4.56609]
[1776455151192,38.05,77296.71,0.0,-0.96829,3e-05,4.56609]
[1776455151293,38.05,77294.63,0.0,-0.96835,3e-05,4.55926]
[1776455151843,38.05,77294.63,0.0,-0.96835,3e-05,4.55926]
[1776455151948,38.05,77294.63,0.0,-0.96835,3e-05,4.55926]
[1776455152614,38.05,77288.91,0.0,-0.96851,3e-05,4.53936]
[1776455155636,38.06,77295.11,0.0,-0.96832,3e-05,4.56209]
[1776455156644,38.06,77298.89,0.0,-0.96821,3e-05,4.57571]
[1776455157767,38.06,77298.89,0.0,-0.96821,3e-05,4.57571]
[1776455157938,38.06,77298.89,0.0,-0.96821,3e-05,4.57571]
[1776455157950,38.06,77301.09,0.0,-0.96814,3e-05,4.58372]
[1776455158691,38.06,77301.09,0.0,-0.96814,3e-05,4.58372]
[1776455158942,38.06,77301.09,0.0,-0.96814,3e-05,4.58372]
[1776455164700,38.06,77297.64,0.0,-0.96823,3e-05,4.573]
[1776455166689,38.06,77295.05,0.0,-0.96831,3e-05,4.56406]
[1776455166937,38.06,77295.05,0.0,-0.96831,3e-05,4.56406]
[1776455167038,38.06,77294.1,0.0,-0.96833,3e-05,4.56094]
[1776455167511,38.06,77294.1,0.0,-0.96833,3e-05,4.56094]
[1776455167694,38.06,77294.1,0.0,-0.96833,3e-05,4.56094]
[1776455172759,38.06,77293.71,0.0,-0.96833,3e-05,4.56087]
[1776455173765,38.07,77297.58,0.0,-0.96822,3e-05,4.57475]
[1776455174771,38.07,77308.15,0.0,-0.9679,3e-05,4.61244]
[1776455175779,38.07,77305.95,0.0,-0.96797,3e-05,4.60473]
[1776455176786,38.07,77301.17,0.0,-0.96811,3e-05,4.5879]
[1776455178085,38.07,77301.17,0.0,-0.96811,3e-05,4.5879]
[1776455178200,38.07,77301.17,0.0,-0.96811,3e-05,4.5879]
[1776455178297,38.07,77296.15,0.0,-0.96825,3e-05,4.57047]
[1776455178698,38.07,77296.15,0.0,-0.96825,3e-05,4.57047]
[1776455178947,38.07,77296.15,0.0,-0.96825,3e-05,4.57047]
[1776455184844,38.07,77297.17,0.0,-0.96821,3e-05,4.57514]
[1776455186858,38.07,77304.29,0.0,-0.968,3e-05,4.60071]
[1776455187865,38.07,77309.56,0.0,-0.96785,3e-05,4.61958]
[1776455189025,38.07,77309.56,0.0,-0.96785,3e-05,4.61958]
[1776455189200,38.07,77309.56,0.0,-0.96785,3e-05,4.61958]
[1776455189301,38.07,77309.56,0.0,-0.96784,3e-05,4.61977]
[1776455189366,38.07,77309.56,0.0,-0.96784,3e-05,4.61977]
[1776455189443,38.07,77309.56,0.0,-0.96784,3e-05,4.61977]
[1776455190887,38.07,77316.49,0.0,-0.96764,3e-05,4.6446]
[1776455191895,38.07,77323.47,0.0,-0.96745,3e-05,4.66678]
[1776455193910,38.07,77329.41,0.0,-0.96727,3e-05,4.68816]
[1776455196179,38.07,77330.13,0.0,-0.96725,3e-05,4.69074]
[1776455196206,38.07,77330.09,0.0,-0.96725,3e-05,4.69058]
[1776455196440,38.07,77330.09,0.0,-0.96725,3e-05,4.69058]
[1776455196566,38.07,77330.09,0.0,-0.96725,3e-05,4.69058]
[1776455196694,38.07,77330.09,0.0,-0.96725,3e-05,4.69058]
[1776455200959,38.07,77321.14,0.0,-0.96752,3e-05,4.65838]
[1776455201966,38.07,77318.76,0.0,-0.96759,3e-05,4.6499]
[1776455204801,38.07,77317.58,0.0,-0.96762,3e-05,4.64579]
[1776455204938,38.07,77317.58,0.0,-0.96762,3e-05,4.64579]
[1776455205289,38.07,77317.58,0.0,-0.96762,3e-05,4.64579]
[1776455204986,38.07,77316.84,0.0,-0.96764,3e-05,4.64322]
[1776455205442,38.07,77316.84,0.0,-0.96764,3e-05,4.64322]
[1776455209361,38.07,77316.12,0.0,-0.96766,3e-05,4.64088]
[1776455209438,38.07,77314.75,0.0,-0.9677,3e-05,4.63607]
[1776455210066,38.07,77314.75,0.0,-0.9677,3e-05,4.63607]
[1776455210195,38.07,77314.75,0.0,-0.9677,3e-05,4.63607]
[1776455210295,38.07,77314.09,0.0,-0.96772,3e-05,4.63381]
[1776455216064,38.07,77313.55,0.0,-0.96773,3e-05,4.63249]
[1776455218078,38.08,77318.54,0.0,-0.96758,3e-05,4.65052]
[1776455220092,38.08,77309.56,0.0,-0.96785,3e-05,4.61861]
[1776455220856,38.08,77309.56,0.0,-0.96785,3e-05,4.61861]
[1776455220939,38.08,77309.56,0.0,-0.96785,3e-05,4.61861]
[1776455221099,38.08,77311.63,0.0,-0.96779,3e-05,4.62611]
[1776455221976,38.08,77311.63,0.0,-0.96779,3e-05,4.62611]
[1776455222190,38.08,77311.63,0.0,-0.96779,3e-05,4.62611]
[1776455222292,38.08,77315.21,0.0,-0.96768,3e-05,4.639]
[1776455227141,38.08,77306.88,0.0,-0.96792,3e-05,4.60981]
[1776455228148,38.08,77296.12,0.0,-0.96824,3e-05,4.5718]
[1776455229155,38.08,77291.73,0.0,-0.96836,3e-05,4.5565]
[1776455230805,38.08,77291.63,0.0,-0.96836,3e-05,4.55635]
[1776455230938,38.08,77291.63,0.0,-0.96836,3e-05,4.55635]
[1776455231237,38.08,77291.63,0.0,-0.96836,3e-05,4.55635]
[1776455231338,38.08,77292.93,0.0,-0.96832,3e-05,4.56139]
[1776455231439,38.08,77292.93,0.0,-0.96832,3e-05,4.56139]
[1776455237211,38.08,77296.02,0.0,-0.96822,3e-05,4.57333]
[1776455238125,38.08,77296.02,0.0,-0.96822,3e-05,4.57333]
[1776455238194,38.08,77296.02,0.0,-0.96822,3e-05,4.57333]
[1776455238218,38.08,77296.99,0.0,-0.96819,3e-05,4.57696]
[1776455238871,38.08,77296.99,0.0,-0.96819,3e-05,4.57696]
[1776455238937,38.08,77296.99,0.0,-0.96819,3e-05,4.57696]
[1776455242344,38.08,77296.32,0.0,-0.96821,3e-05,4.57513]
[1776455242442,38.08,77295.54,0.0,-0.96823,3e-05,4.57255]
[1776455243253,38.08,77295.89,0.0,-0.96822,3e-05,4.57396]
[1776455244290,38.08,77295.89,0.0,-0.96822,3e-05,4.57396]
[1776455244440,38.08,77296.64,0.0,-0.96819,3e-05,4.57679]
[1776455249222,38.09,77293.91,0.0,-0.96827,3e-05,4.56782]
[1776455249295,38.09,77292.35,0.0,-0.96831,3e-05,4.56247]
[1776455249439,38.09,77292.35,0.0,-0.96831,3e-05,4.56247]
[1776455249515,38.09,77292.35,0.0,-0.96831,3e-05,4.56247]
[1776455249688,38.09,77292.35,0.0,-0.96831,3e-05,4.56247]
[1776455252669,38.09,77293.65,0.0,-0.96829,3e-05,4.56476]
[1776455252676,38.09,77293.65,0.0,-0.96829,3e-05,4.56476]
[1776455252691,38.09,77293.65,0.0,-0.96829,3e-05,4.56476]
[1776455253322,38.09,77293.72,0.0,-0.96828,3e-05,4.56519]
[1776455256348,38.09,77281.19,0.0,-0.96864,3e-05,4.52163]
[1776455257357,38.09,77273.14,0.0,-0.96888,3e-05,4.49345]
[1776455258365,38.09,77271.93,0.0,-0.96891,3e-05,4.48971]
[1776455259376,38.09,77275.52,0.0,-0.9688,3e-05,4.50257]
[1776455260381,38.09,77286.82,0.0,-0.96847,3e-05,4.54249]
[1776455261388,38.09,77292.87,0.0,-0.96829,3e-05,4.56404]
[1776455262395,38.09,77296.52,0.0,-0.96819,3e-05,4.57713]
[1776455263402,38.09,77305.1,0.0,-0.96793,3e-05,4.60773]
[1776455264409,38.09,77310.93,0.0,-0.96776,3e-05,4.6286]
[1776455265929,38.09,77310.55,0.0,-0.96777,3e-05,4.62734]
[1776455265936,38.09,77310.55,0.0,-0.96777,3e-05,4.62734]
[1776455266395,38.09,77310.55,0.0,-0.96777,3e-05,4.62734]
[1776455266439,38.09,77310.55,0.0,-0.96777,3e-05,4.62734]
[1776455266423,38.09,77308.71,0.0,-0.96782,3e-05,4.62089]
[1776455271458,38.1,77308.22,0.0,-0.96783,3e-05,4.61971]
[1776455276666,38.1,77308.28,0.0,-0.96783,3e-05,4.62041]
[1776455276689,38.1,77308.28,0.0,-0.96783,3e-05,4.62041]
[1776455276713,38.1,77308.64,0.0,-0.96781,3e-05,4.62194]
[1776455277550,38.1,77308.64,0.0,-0.96781,3e-05,4.62194]
[1776455277693,38.1,77308.64,0.0,-0.96781,3e-05,4.62194]
[1776455277720,38.1,77305.19,0.0,-0.96791,3e-05,4.60979]
[1776455278507,38.1,77309.0,0.0,-0.9678,3e-05,4.62334]
[1776455280522,38.1,77313.71,0.0,-0.96766,3e-05,4.64041]
[1776455283544,38.1,77318.9,0.0,-0.9675,3e-05,4.65928]
[1776455287334,38.1,77318.0,0.0,-0.96753,3e-05,4.65623]
[1776455287436,38.1,77318.0,0.0,-0.96753,3e-05,4.65623]
[1776455287416,38.1,77318.13,0.0,-0.96752,3e-05,4.65681]
[1776455288579,38.1,77326.38,0.0,-0.96728,3e-05,4.68648]
[1776455289759,38.1,77326.38,0.0,-0.96728,3e-05,4.68648]
[1776455289937,38.1,77326.38,0.0,-0.96728,3e-05,4.68648]
[1776455290038,38.1,77330.23,0.0,-0.96716,3e-05,4.70041]
[1776455295011,38.1,77330.62,0.0,-0.96715,3e-05,4.7018]
[1776455295194,38.1,77330.62,0.0,-0.96715,3e-05,4.7018]
[1776455295344,38.1,77330.62,0.0,-0.96715,3e-05,4.7018]
[1776455295439,38.1,77330.62,0.0,-0.96715,3e-05,4.7018]
[1776455295442,38.1,77332.91,0.0,-0.96708,3e-05,4.71005]
[1776455299223,38.1,77332.81,0.0,-0.96708,3e-05,4.70963]
[1776455299447,38.1,77332.81,0.0,-0.96708,3e-05,4.70963]
[1776455299325,38.1,77334.22,0.0,-0.96704,3e-05,4.7147]
[1776455299884,38.1,77334.22,0.0,-0.96704,3e-05,4.7147]
[1776455299938,38.1,77334.22,0.0,-0.96704,3e-05,4.7147]
[1776455303683,38.1,77337.42,0.0,-0.96695,3e-05,4.72619]
[1776455304875,38.1,77337.42,0.0,-0.96695,3e-05,4.72619]
[1776455304939,38.1,77337.42,0.0,-0.96695,3e-05,4.72619]
[1776455305452,38.1,77337.42,0.0,-0.96695,3e-05,4.72619]
[1776455305460,38.1,77339.29,0.0,-0.96689,3e-05,4.73292]
[1776455305689,38.1,77339.29,0.0,-0.96689,3e-05,4.73292]
[1776455307712,38.1,77349.46,0.0,-0.96658,3e-05,4.76969]
[1776455308719,38.1,77352.29,0.0,-0.9665,3e-05,4.77989]
[1776455310231,38.1,77352.29,0.0,-0.9665,3e-05,4.77989]
[1776455310343,38.1,77352.29,0.0,-0.9665,3e-05,4.77989]
[1776455310440,38.1,77352.29,0.0,-0.9665,3e-05,4.77989]
[1776455310384,38.1,77354.79,0.0,-0.96642,3e-05,4.78889]
[1776455310733,38.1,77354.54,0.0,-0.96643,3e-05,4.78784]
[1776455314761,38.1,77357.81,0.0,-0.96636,3e-05,4.79631]
[1776455316774,38.1,77361.84,0.0,-0.96623,3e-05,4.81075]
[1776455318883,38.1,77363.27,0.0,-0.96619,3e-05,4.81582]
[1776455318936,38.1,77363.27,0.0,-0.96619,3e-05,4.81582]
[1776455319173,38.1,77363.27,0.0,-0.96619,3e-05,4.81582]
[1776455319197,38.1,77363.27,0.0,-0.96619,3e-05,4.81582]
[1776455319220,38.1,77366.18,0.0,-0.9661,3e-05,4.82632]
[1776455323828,38.09,77369.36,0.0,-0.96601,3e-05,4.83705]
[1776455324834,38.09,77380.62,0.0,-0.96567,3e-05,4.87836]
[1776455325842,38.09,77385.09,0.0,-0.96553,3e-05,4.89464]
[1776455327878,38.09,77387.82,0.0,-0.96545,3e-05,4.90447]
[1776455327941,38.09,77387.82,0.0,-0.96545,3e-05,4.90447]
[1776455328044,38.09,77387.64,0.0,-0.96545,3e-05,4.90348]
[1776455329442,38.09,77387.64,0.0,-0.96545,3e-05,4.90348]
[1776455329691,38.09,77389.21,0.0,-0.96541,3e-05,4.909]
[1776455330877,38.09,77379.37,0.0,-0.96572,3e-05,4.87189]
[1776455332254,38.09,77379.37,0.0,-0.96572,3e-05,4.87189]
[1776455332439,38.09,77379.37,0.0,-0.96572,3e-05,4.87189]
[1776455332355,38.09,77372.09,0.0,-0.96595,3e-05,4.84477]
[1776455332547,38.09,77372.09,0.0,-0.96595,3e-05,4.84477]
[1776455332689,38.09,77372.09,0.0,-0.96595,3e-05,4.84477]
[1776455332891,38.09,77371.04,0.0,-0.96598,3e-05,4.84069]
[1776455338305,38.09,77372.75,0.0,-0.96594,3e-05,4.84609]
[1776455338440,38.09,77372.75,0.0,-0.96594,3e-05,4.84609]
[1776455338405,38.09,77373.43,0.0,-0.96592,3e-05,4.84836]
[1776455339047,38.09,77373.43,0.0,-0.96592,3e-05,4.84836]
[1776455339195,38.09,77373.43,0.0,-0.96592,3e-05,4.84836]
[1776455339218,38.08,77374.53,0.0,-0.96589,3e-05,4.85218]
[1776455340946,38.08,77371.01,0.0,-0.966,3e-05,4.83873]
[1776455346221,38.08,77372.16,0.0,-0.96597,3e-05,4.84201]
[1776455346390,38.08,77372.16,0.0,-0.96597,3e-05,4.84201]
[1776455346441,38.08,77372.16,0.0,-0.96597,3e-05,4.84201]
[1776455346485,38.08,77371.92,0.0,-0.96598,3e-05,4.84088]
[1776455348402,38.08,77370.26,0.0,-0.96604,3e-05,4.83454]
[1776455348436,38.08,77370.26,0.0,-0.96604,3e-05,4.83454]
[1776455348451,38.08,77363.01,0.0,-0.96626,3e-05,4.8077]
[1776455348808,38.08,77363.01,0.0,-0.96626,3e-05,4.8077]
[1776455348939,38.08,77363.01,0.0,-0.96626,3e-05,4.8077]
[1776455349003,38.08,77359.01,0.0,-0.96639,3e-05,4.79288]
[1776455353000,38.08,77361.18,0.0,-0.96632,3e-05,4.80033]
[1776455353190,38.08,77361.18,0.0,-0.96632,3e-05,4.80033]
[1776455353541,38.08,77361.18,0.0,-0.96632,3e-05,4.80033]
[1776455353217,38.08,77362.55,0.0,-0.96628,3e-05,4.80517]
[1776455353692,38.08,77362.55,0.0,-0.96628,3e-05,4.80517]
[1776455359074,38.08,77363.27,0.0,-0.96627,3e-05,4.80672]
[1776455364113,38.07,77363.33,0.0,-0.96627,3e-05,4.80623]
[1776455364191,38.07,77363.33,0.0,-0.96627,3e-05,4.80623]
[1776455364568,38.07,77362.49,0.0,-0.9663,3e-05,4.80298]
[1776455364694,38.07,77362.49,0.0,-0.9663,3e-05,4.80298]
[1776455370151,38.07,77361.03,0.0,-0.96635,3e-05,4.79666]
[1776455375186,38.07,77362.11,0.0,-0.96635,3e-05,4.79695]
[1776455381247,38.07,77363.55,0.0,-0.96631,3e-05,4.80177]
[1776455381436,38.07,77363.55,0.0,-0.96631,3e-05,4.80177]
[1776455381575,38.07,77363.46,0.0,-0.96631,3e-05,4.80099]
[1776455382054,38.07,77363.46,0.0,-0.96631,3e-05,4.80099]
[1776455382188,38.07,77363.46,0.0,-0.96631,3e-05,4.80099]
[1776455383242,38.07,77371.32,0.0,-0.96607,3e-05,4.82953]
[1776455384018,38.07,77371.32,0.0,-0.96607,3e-05,4.82953]
[1776455384188,38.07,77371.32,0.0,-0.96607,3e-05,4.82953]
[1776455384291,38.07,77371.32,0.0,-0.96607,3e-05,4.82953]
[1776455384446,38.07,77371.32,0.0,-0.96607,3e-05,4.82953]
[1776455384543,38.07,77377.02,0.0,-0.9659,3e-05,4.85032]
[1776455385255,38.07,77370.78,0.0,-0.96609,3e-05,4.82713]
[1776455386535,38.07,77370.78,0.0,-0.96609,3e-05,4.82713]
[1776455386701,38.07,77372.89,0.0,-0.96603,3e-05,4.83471]
[1776455387923,38.06,77375.56,0.0,-0.96595,3e-05,4.84434]
[1776455387935,38.06,77375.56,0.0,-0.96595,3e-05,4.84434]
[1776455388277,38.06,77376.37,0.0,-0.96593,3e-05,4.84711]
[1776455390574,38.06,77376.38,0.0,-0.96593,3e-05,4.84694]
[1776455390689,38.06,77374.43,0.0,-0.96599,3e-05,4.83955]
[1776455393741,38.06,77372.21,0.0,-0.96606,3e-05,4.83081]
[1776455393943,38.06,77372.21,0.0,-0.96606,3e-05,4.83081]
[1776455394318,38.06,77372.17,0.0,-0.96607,3e-05,4.83047]
[1776455396333,38.06,77382.96,0.0,-0.96573,3e-05,4.86987]
[1776455397340,38.06,77390.2,0.0,-0.96551,3e-05,4.89644]
[1776455398347,38.06,77394.85,0.0,-0.96537,3e-05,4.91343]
[1776455399480,38.06,77394.85,0.0,-0.96537,3e-05,4.91343]
[1776455399688,38.06,77396.84,0.0,-0.96531,3e-05,4.92052]
[1776455400388,38.06,77402.13,0.0,-0.96514,3e-05,4.93991]
[1776455401219,38.06,77402.13,0.0,-0.96514,3e-05,4.93991]
[1776455401405,38.06,77395.82,0.0,-0.96534,3e-05,4.91639]
[1776455402407,38.06,77380.36,0.0,-0.96582,3e-05,4.85932]
[1776455403413,38.06,77390.17,0.0,-0.96552,3e-05,4.89566]
[1776455404422,38.06,77393.97,0.0,-0.9654,3e-05,4.90949]
[1776455405084,38.06,77393.97,0.0,-0.9654,3e-05,4.90949]
[1776455405429,38.06,77393.26,0.0,-0.96542,3e-05,4.90714]
[1776455406436,38.06,77385.36,0.0,-0.96567,3e-05,4.87812]
[1776455407443,38.06,77380.48,0.0,-0.96581,3e-05,4.86041]
[1776455408450,38.06,77386.63,0.0,-0.96562,3e-05,4.88352]
[1776455409457,38.06,77391.18,0.0,-0.96547,3e-05,4.90072]
[1776455412479,38.06,77378.86,0.0,-0.96586,3e-05,4.85514]
[1776455413486,38.06,77366.68,0.0,-0.96624,3e-05,4.80985]
[1776455414493,38.06,77360.08,0.0,-0.96644,3e-05,4.78556]
[1776455415023,38.06,77360.08,0.0,-0.96644,3e-05,4.78556]
[1776455415195,38.06,77360.08,0.0,-0.96644,3e-05,4.78556]
[1776455415500,38.06,77358.15,0.0,-0.9665,3e-05,4.77841]
[1776455416507,38.06,77353.46,0.0,-0.96665,3e-05,4.76122]
[1776455417689,38.06,77351.69,0.0,-0.9667,3e-05,4.7547]
[1776455417935,38.06,77351.69,0.0,-0.9667,3e-05,4.7547]
[1776455423556,38.06,77355.11,0.0,-0.9666,3e-05,4.76675]
[1776455424579,38.06,77355.11,0.0,-0.9666,3e-05,4.76675]
[1776455424583,38.06,77359.36,0.0,-0.96647,3e-05,4.78216]
[1776455424690,38.06,77359.36,0.0,-0.96647,3e-05,4.78216]
[1776455428102,38.06,77358.47,0.0,-0.9665,3e-05,4.77853]
[1776455428192,38.06,77358.47,0.0,-0.9665,3e-05,4.77853]
[1776455429194,38.06,77358.58,0.0,-0.9665,3e-05,4.77882]
[1776455429598,38.06,77356.85,0.0,-0.96655,3e-05,4.77239]
[1776455431735,38.06,77354.09,0.0,-0.96666,3e-05,4.75921]
[1776455431937,38.06,77354.09,0.0,-0.96666,3e-05,4.75921]
[1776455434635,38.06,77348.32,0.0,-0.96683,3e-05,4.73803]
[1776455437196,38.06,77347.73,0.0,-0.96685,3e-05,4.73583]
[1776455437441,38.06,77347.73,0.0,-0.96685,3e-05,4.73583]
[1776455437529,38.06,77343.82,0.0,-0.96697,3e-05,4.72159]
[1776455438647,38.06,77343.82,0.0,-0.96697,3e-05,4.72159]
[1776455438687,38.06,77343.02,0.0,-0.967,3e-05,4.7187]
[1776455438748,38.06,77342.18,0.0,-0.96702,3e-05,4.71563]
[1776455441684,38.06,77334.27,0.0,-0.96726,3e-05,4.68704]
[1776455444090,38.06,77332.82,0.0,-0.9673,3e-05,4.68184]
[1776455444191,38.06,77332.82,0.0,-0.9673,3e-05,4.68184]
[1776455445794,38.06,77344.65,0.0,-0.96695,3e-05,4.72462]
[1776455447661,38.06,77344.65,0.0,-0.96695,3e-05,4.72462]
[1776455446722,38.06,77350.5,0.0,-0.96677,3e-05,4.74582]
[1776455447688,38.06,77350.5,0.0,-0.96677,3e-05,4.74582]
[1776455447729,38.06,77352.76,0.0,-0.9667,3e-05,4.75395]
[1776455449917,38.06,77352.67,0.0,-0.96671,3e-05,4.75353]
[1776455449938,38.06,77352.67,0.0,-0.96671,3e-05,4.75353]
[1776455455870,38.05,77354.36,0.0,-0.96666,3e-05,4.75908]
[1776455455937,38.05,77354.36,0.0,-0.96666,3e-05,4.75908]
[1776455455970,38.05,77354.49,0.0,-0.96666,3e-05,4.75944]
[1776455458113,38.05,77354.82,0.0,-0.96665,3e-05,4.76054]
[1776455458200,38.05,77354.82,0.0,-0.96665,3e-05,4.76054]
[1776455460822,38.05,77358.68,0.0,-0.96653,3e-05,4.77416]
[1776455462666,38.05,77358.68,0.0,-0.96653,3e-05,4.77416]
[1776455462692,38.05,77358.7,0.0,-0.96653,3e-05,4.7741]
[1776455463843,38.05,77349.02,0.0,-0.96683,3e-05,4.73862]
[1776455464850,38.05,77340.74,0.0,-0.96708,3e-05,4.70857]
[1776455466063,38.05,77340.74,0.0,-0.96708,3e-05,4.70857]
[1776455466189,38.05,77340.74,0.0,-0.96708,3e-05,4.70857]
[1776455466275,38.05,77339.95,0.0,-0.96711,3e-05,4.70567]
[1776455468045,38.05,77339.43,0.0,-0.96712,3e-05,4.70379]
[1776455468189,38.05,77339.43,0.0,-0.96712,3e-05,4.70379]
[1776455468291,38.05,77340.17,0.0,-0.9671,3e-05,4.70643]
[1776455469788,38.05,77341.92,0.0,-0.96705,3e-05,4.71276]
[1776455469902,38.05,77338.07,0.0,-0.96716,3e-05,4.69883]
[1776455473371,38.05,77336.53,0.0,-0.96721,3e-05,4.69327]
[1776455473442,38.05,77336.53,0.0,-0.96721,3e-05,4.69327]
[1776455473472,38.05,77337.4,0.0,-0.96718,3e-05,4.69642]
[1776455474937,38.05,77341.49,0.0,-0.96706,3e-05,4.71118]
[1776455475944,38.05,77345.97,0.0,-0.96692,3e-05,4.72737]
[1776455476956,38.05,77350.4,0.0,-0.96679,3e-05,4.74339]
[1776455480984,38.05,77345.81,0.0,-0.96693,3e-05,4.72643]
[1776455486019,38.05,77345.59,0.0,-0.96694,3e-05,4.72535]
[1776455488034,38.05,77356.63,0.0,-0.96661,3e-05,4.76537]
[1776455489041,38.05,77363.99,0.0,-0.96638,3e-05,4.7922]
[1776455490048,38.05,77364.29,0.0,-0.96637,3e-05,4.79319]
[1776455491055,38.05,77372.04,0.0,-0.96616,3e-05,4.81851]
[1776455492062,38.05,77384.17,0.0,-0.96578,3e-05,4.86304]
[1776455493070,38.05,77386.97,0.0,-0.9657,3e-05,4.8732]
[1776455494085,38.05,77387.68,0.0,-0.96568,3e-05,4.87557]
[1776455495084,38.05,77391.45,0.0,-0.96556,3e-05,4.88926]
[1776455500119,38.04,77393.36,0.0,-0.96551,3e-05,4.89486]
[1776455501371,38.04,77393.36,0.0,-0.96551,3e-05,4.89486]
[1776455503190,38.04,77391.36,0.0,-0.96558,3e-05,4.88683]
[1776455505149,38.04,77389.48,0.0,-0.96565,3e-05,4.87928]
[1776455505205,38.04,77389.48,0.0,-0.96565,3e-05,4.87928]
[1776455505244,38.04,77391.38,0.0,-0.96559,3e-05,4.88577]
[1776455511196,38.04,77395.11,0.0,-0.96549,3e-05,4.8982]
[1776455512970,38.03,77392.94,0.0,-0.96556,3e-05,4.88955]
[1776455513190,38.03,77392.94,0.0,-0.96556,3e-05,4.88955]
[1776455518245,38.03,77393.65,0.0,-0.96555,3e-05,4.89045]
[1776455519072,38.03,77393.65,0.0,-0.96555,3e-05,4.89045]
[1776455519196,38.03,77393.65,0.0,-0.96555,3e-05,4.89045]
[1776455519300,38.03,77393.65,0.0,-0.96555,3e-05,4.89045]
[1776455519437,38.03,77393.65,0.0,-0.96555,3e-05,4.89045]
[1776455519508,38.03,77392.54,0.0,-0.96559,3e-05,4.88605]
[1776455521266,38.03,77396.27,0.0,-0.96548,3e-05,4.89934]
[1776455523279,38.03,77389.97,0.0,-0.96568,3e-05,4.87536]
[1776455524386,38.03,77389.97,0.0,-0.96568,3e-05,4.87536]
[1776455524439,38.03,77389.97,0.0,-0.96568,3e-05,4.87536]
[1776455530329,38.02,77388.71,0.0,-0.96573,3e-05,4.869]
[1776455534357,38.02,77373.64,0.0,-0.96621,3e-05,4.81275]
[1776455535364,38.02,77361.29,0.0,-0.96659,3e-05,4.76719]
[1776455536371,38.02,77359.17,0.0,-0.96665,3e-05,4.75939]
[1776455539391,38.02,77362.96,0.0,-0.96654,3e-05,4.77302]
[1776455540399,38.02,77369.32,0.0,-0.96635,3e-05,4.79619]
[1776455541406,38.02,77372.96,0.0,-0.96623,3e-05,4.80941]
[1776455543420,38.02,77379.31,0.0,-0.96604,3e-05,4.83245]
[1776455544119,38.02,77379.31,0.0,-0.96604,3e-05,4.83245]
[1776455544191,38.02,77379.31,0.0,-0.96604,3e-05,4.83245]
[1776455546795,38.02,77379.98,0.0,-0.96602,3e-05,4.83439]
[1776455546938,38.02,77379.98,0.0,-0.96602,3e-05,4.83439]
[1776455547448,38.02,77385.61,0.0,-0.96585,3e-05,4.85498]
[1776455548455,38.02,77392.8,0.0,-0.96563,3e-05,4.88138]
[1776455549462,38.02,77398.65,0.0,-0.96545,3e-05,4.90285]
[1776455551073,38.02,77400.6,0.0,-0.96539,3e-05,4.90982]
[1776455551209,38.02,77400.6,0.0,-0.96539,3e-05,4.90982]
[1776455555504,38.01,77406.87,0.0,-0.96523,3e-05,4.92874]
[1776455556513,38.01,77411.81,0.0,-0.96507,3e-05,4.94689]
[1776455557521,38.01,77416.32,0.0,-0.96493,3e-05,4.96344]
[1776455559535,38.01,77412.13,0.0,-0.96507,3e-05,4.94699]
[1776455562556,38.01,77407.1,0.0,-0.96524,3e-05,4.92715]
[1776455564600,38.01,77407.28,0.0,-0.96524,3e-05,4.9275]
[1776455564699,38.01,77407.28,0.0,-0.96524,3e-05,4.9275]
[1776455565418,38.0,77406.47,0.0,-0.96526,3e-05,4.92415]
[1776455565437,38.0,77406.47,0.0,-0.96526,3e-05,4.92415]
[1776455565577,38.0,77406.85,0.0,-0.96526,3e-05,4.92525]
[1776455566584,38.0,77403.02,0.0,-0.96538,3e-05,4.91065]
[1776455567591,38.0,77399.28,0.0,-0.9655,3e-05,4.89644]
[1776455567859,38.0,77399.28,0.0,-0.9655,3e-05,4.89644]
[1776455567943,38.0,77399.28,0.0,-0.9655,3e-05,4.89644]
[1776455570612,38.0,77392.03,0.0,-0.96573,3e-05,4.86875]
[1776455572107,38.0,77392.6,0.0,-0.96572,3e-05,4.87062]
[1776455572192,38.0,77392.6,0.0,-0.96572,3e-05,4.87062]
[1776455572609,38.0,77392.6,0.0,-0.96572,3e-05,4.87062]
[1776455572697,38.0,77392.6,0.0,-0.96572,3e-05,4.87062]
[1776455572710,38.0,77392.3,0.0,-0.96573,3e-05,4.86927]
[1776455575649,38.0,77388.19,0.0,-0.96586,3e-05,4.85334]
[1776455576656,38.0,77380.53,0.0,-0.9661,3e-05,4.82487]
[1776455577663,38.0,77377.98,0.0,-0.96618,3e-05,4.81531]
[1776455579591,38.0,77378.16,0.0,-0.96618,3e-05,4.81581]
[1776455579688,38.0,77378.16,0.0,-0.96618,3e-05,4.81581]
[1776455582698,38.0,77372.18,0.0,-0.96637,3e-05,4.79322]
[1776455583705,37.99,77367.15,0.0,-0.96652,3e-05,4.77469]
[1776455584712,37.99,77363.65,0.0,-0.96663,3e-05,4.76183]
[1776455585719,37.99,77359.73,0.0,-0.96675,3e-05,4.74748]
[1776455587733,37.99,77352.68,0.0,-0.96696,3e-05,4.72179]
[1776455591760,37.99,77359.62,0.0,-0.96675,3e-05,4.74698]
[1776455594619,37.99,77360.5,0.0,-0.96673,3e-05,4.75008]
[1776455594692,37.99,77360.5,0.0,-0.96673,3e-05,4.75008]
[1776455595463,37.99,77361.16,0.0,-0.96671,3e-05,4.75242]
[1776455595694,37.99,77361.16,0.0,-0.96671,3e-05,4.75242]
[1776455595789,37.99,77363.57,0.0,-0.96664,3e-05,4.76114]
[1776455598811,37.99,77371.23,0.0,-0.9664,3e-05,4.78889]
[1776455601272,37.99,77372.98,0.0,-0.96635,3e-05,4.79517]
[1776455601438,37.99,77372.98,0.0,-0.96635,3e-05,4.79517]
[1776455601832,37.99,77377.97,0.0,-0.9662,3e-05,4.81321]
[1776455604853,37.99,77386.91,0.0,-0.96593,3e-05,4.84563]
[1776455605860,37.99,77399.58,0.0,-0.96553,3e-05,4.89234]
[1776455606867,37.99,77398.64,0.0,-0.96557,3e-05,4.88855]
[1776455610592,37.99,77397.66,0.0,-0.9656,3e-05,4.88435]
[1776455610700,37.99,77397.66,0.0,-0.9656,3e-05,4.88435]
[1776455611124,37.99,77397.79,0.0,-0.9656,3e-05,4.88427]
[1776455611201,37.99,77397.79,0.0,-0.9656,3e-05,4.88427]
[1776455611217,37.99,77398.81,0.0,-0.96559,3e-05,4.8851]
[1776455617508,37.98,77400.95,0.0,-0.96553,3e-05,4.89164]
[1776455617691,37.98,77400.95,0.0,-0.96553,3e-05,4.89164]
[1776455621818,37.98,77398.83,0.0,-0.96561,3e-05,4.88268]
[1776455621871,37.98,77398.01,0.0,-0.96564,3e-05,4.87937]
[1776455621937,37.98,77398.01,0.0,-0.96564,3e-05,4.87937]
[1776455621972,37.98,77397.7,0.0,-0.96565,3e-05,4.87797]
[1776455623986,37.98,77386.73,0.0,-0.966,3e-05,4.83689]
[1776455624993,37.98,77379.29,0.0,-0.96623,3e-05,4.80933]
[1776455629309,37.98,77378.33,0.0,-0.96626,3e-05,4.80538]
[1776455629436,37.98,77378.33,0.0,-0.96626,3e-05,4.80538]
[1776455629914,37.98,77378.36,0.0,-0.96626,3e-05,4.80522]
[1776455629938,37.98,77378.36,0.0,-0.96626,3e-05,4.80522]
[1776455630030,37.98,77378.11,0.0,-0.96627,3e-05,4.8043]
[1776455635066,37.98,77378.19,0.0,-0.96627,3e-05,4.80392]
[1776455636073,37.98,77389.43,0.0,-0.96593,3e-05,4.84517]
[1776455637080,37.97,77391.73,0.0,-0.96586,3e-05,4.85346]
[1776455641108,37.97,77386.55,0.0,-0.96602,3e-05,4.83346]
[1776455642101,37.97,77386.55,0.0,-0.96602,3e-05,4.83346]
[1776455642198,37.97,77386.55,0.0,-0.96602,3e-05,4.83346]
[1776455645338,37.97,77380.83,0.0,-0.96621,3e-05,4.81189]
[1776455645439,37.97,77380.83,0.0,-0.96621,3e-05,4.81189]
[1776455647912,37.97,77380.44,0.0,-0.96622,3e-05,4.81002]
[1776455647939,37.97,77380.44,0.0,-0.96622,3e-05,4.81002]
[1776455648156,37.97,77381.08,0.0,-0.9662,3e-05,4.81222]
[1776455651178,37.97,77392.51,0.0,-0.96585,3e-05,4.85385]
[1776455652185,37.97,77398.78,0.0,-0.96566,3e-05,4.87685]
[1776455652961,37.97,77398.78,0.0,-0.96566,3e-05,4.87685]
[1776455653193,37.97,77398.78,0.0,-0.96566,3e-05,4.87685]
[1776455658230,37.97,77391.67,0.0,-0.96589,3e-05,4.85006]
[1776455659237,37.97,77387.88,0.0,-0.96601,3e-05,4.83586]
[1776455660826,37.97,77387.88,0.0,-0.96601,3e-05,4.83586]
[1776455661454,37.97,77389.99,0.0,-0.96594,3e-05,4.84345]
[1776455661840,37.97,77388.81,0.0,-0.96598,3e-05,4.8387]
[1776455662103,37.97,77388.81,0.0,-0.96598,3e-05,4.8387]
[1776455667293,37.96,77389.93,0.0,-0.96595,3e-05,4.84187]
[1776455670315,37.96,77398.43,0.0,-0.9657,3e-05,4.87275]
[1776455671321,37.96,77401.14,0.0,-0.96563,3e-05,4.87965]
[1776455672534,37.96,77401.14,0.0,-0.96563,3e-05,4.87965]
[1776455672692,37.96,77401.14,0.0,-0.96563,3e-05,4.87965]
[1776455672746,37.96,77401.47,0.0,-0.96562,3e-05,4.88098]
[1776455673334,37.96,77406.02,0.0,-0.96548,3e-05,4.8979]
[1776455674341,37.96,77410.43,0.0,-0.96534,3e-05,4.91468]
[1776455675427,37.96,77410.43,0.0,-0.96534,3e-05,4.91468]
[1776455675438,37.96,77410.43,0.0,-0.96534,3e-05,4.91468]
[1776455675608,37.96,77410.43,0.0,-0.96534,3e-05,4.91468]
[1776455675697,37.96,77410.43,0.0,-0.96534,3e-05,4.91468]
[1776455675758,37.96,77412.33,0.0,-0.96527,3e-05,4.92237]
[1776455679235,37.97,77415.52,0.0,-0.96517,3e-05,4.93485]
[1776455679439,37.97,77415.52,0.0,-0.96517,3e-05,4.93485]
[1776455682398,37.97,77404.64,0.0,-0.9655,3e-05,4.89522]
[1776455684053,37.97,77404.32,0.0,-0.96551,3e-05,4.89366]
[1776455684859,37.97,77404.32,0.0,-0.96551,3e-05,4.89366]
[1776455684413,37.97,77404.37,0.0,-0.96551,3e-05,4.89356]
[1776455685463,37.97,77404.37,0.0,-0.96551,3e-05,4.89356]
[1776455685768,37.97,77404.37,0.0,-0.96551,3e-05,4.89356]
[1776455685866,37.96,77404.73,0.0,-0.96551,3e-05,4.89433]
[1776455690328,37.96,77406.84,0.0,-0.96545,3e-05,4.90109]
[1776455690438,37.96,77406.84,0.0,-0.96545,3e-05,4.90109]
[1776455693476,37.96,77399.55,0.0,-0.96569,3e-05,4.87285]
[1776455695037,37.96,77399.93,0.0,-0.96568,3e-05,4.87402]
[1776455695187,37.96,77399.93,0.0,-0.96568,3e-05,4.87402]
[1776455695490,37.96,77394.72,0.0,-0.96584,3e-05,4.85447]
[1776455696497,37.96,77391.1,0.0,-0.96596,3e-05,4.84088]
[1776455697281,37.96,77391.1,0.0,-0.96596,3e-05,4.84088]
[1776455697441,37.96,77391.1,0.0,-0.96596,3e-05,4.84088]
[1776455697633,37.96,77391.1,0.0,-0.96596,3e-05,4.84088]
[1776455697694,37.96,77391.1,0.0,-0.96596,3e-05,4.84088]
[1776455697792,37.96,77387.72,0.0,-0.96606,3e-05,4.82822]
[1776455698511,37.96,77392.86,0.0,-0.96591,3e-05,4.84702]
[1776455700527,37.96,77403.7,0.0,-0.96557,3e-05,4.887]
[1776455701532,37.96,77397.41,0.0,-0.96577,3e-05,4.86319]
[1776455702905,37.96,77397.41,0.0,-0.96577,3e-05,4.86319]
[1776455702942,37.96,77397.41,0.0,-0.96577,3e-05,4.86319]
[1776455702933,37.95,77392.95,0.0,-0.96591,3e-05,4.84646]
[1776455705451,37.95,77392.04,0.0,-0.96594,3e-05,4.8427]
[1776455705621,37.95,77392.04,0.0,-0.96594,3e-05,4.8427]
[1776455705702,37.95,77392.04,0.0,-0.96594,3e-05,4.8427]
[1776455705798,37.95,77396.58,0.0,-0.9658,3e-05,4.85929]
[1776455711602,37.95,77408.69,0.0,-0.96544,3e-05,4.90292]
[1776455712609,37.95,77412.47,0.0,-0.96532,3e-05,4.91673]
[1776455713212,37.95,77412.47,0.0,-0.96532,3e-05,4.91673]
[1776455713438,37.95,77412.47,0.0,-0.96532,3e-05,4.91673]
[1776455714132,37.95,77413.6,0.0,-0.96529,3e-05,4.92063]
[1776455714190,37.95,77413.6,0.0,-0.96529,3e-05,4.92063]
[1776455714622,37.95,77414.34,0.0,-0.96527,3e-05,4.92307]
[1776455718651,37.95,77421.75,0.0,-0.96504,3e-05,4.95007]
[1776455720648,37.95,77423.39,0.0,-0.96498,3e-05,4.95643]
[1776455720691,37.95,77423.39,0.0,-0.96498,3e-05,4.95643]
[1776455726707,37.95,77421.16,0.0,-0.96504,3e-05,4.94939]
[1776455728527,37.95,77420.43,0.0,-0.96507,3e-05,4.94685]
[1776455728689,37.95,77420.43,0.0,-0.96507,3e-05,4.94685]
[1776455729712,37.95,77420.24,0.0,-0.96507,3e-05,4.94633]
[1776455729936,37.95,77420.24,0.0,-0.96507,3e-05,4.94633]
[1776455729728,37.95,77421.57,0.0,-0.96503,3e-05,4.95152]
[1776455732749,37.95,77427.08,0.0,-0.96487,3e-05,4.96978]
[1776455733071,37.95,77427.08,0.0,-0.96487,3e-05,4.96978]
[1776455733197,37.95,77427.08,0.0,-0.96487,3e-05,4.96978]
[1776455734763,37.95,77422.86,0.0,-0.965,3e-05,4.95423]
[1776455738165,37.95,77422.91,0.0,-0.96499,3e-05,4.95495]
[1776455738194,37.95,77422.91,0.0,-0.96499,3e-05,4.95495]
[1776455738738,37.95,77422.91,0.0,-0.96499,3e-05,4.95495]
[1776455738937,37.95,77422.91,0.0,-0.96499,3e-05,4.95495]
[1776455738966,37.95,77423.3,0.0,-0.96498,3e-05,4.95658]
[1776455744563,37.96,77426.21,0.0,-0.96488,3e-05,4.96831]
[1776455744689,37.96,77426.21,0.0,-0.96488,3e-05,4.96831]
[1776455745841,37.96,77432.48,0.0,-0.96468,3e-05,4.99219]
[1776455746848,37.96,77427.6,0.0,-0.96483,3e-05,4.97391]
[1776455747823,37.96,77427.6,0.0,-0.96483,3e-05,4.97391]
[1776455747942,37.96,77427.6,0.0,-0.96483,3e-05,4.97391]
[1776455747986,37.96,77427.69,0.0,-0.96483,3e-05,4.97438]
[1776455748961,37.96,77427.69,0.0,-0.96483,3e-05,4.97438]
[1776455749187,37.96,77428.64,0.0,-0.96479,3e-05,4.97808]
[1776455752890,37.96,77438.94,0.0,-0.96446,3e-05,5.01742]
[1776455754439,37.96,77441.89,0.0,-0.96437,3e-05,5.02866]
[1776455754695,37.96,77441.89,0.0,-0.96437,3e-05,5.02866]
[1776455755911,37.96,77424.55,0.0,-0.96492,3e-05,4.96332]
[1776455756333,37.96,77424.55,0.0,-0.96492,3e-05,4.96332]
[1776455756437,37.96,77424.55,0.0,-0.96492,3e-05,4.96332]
[1776455756918,37.96,77426.8,0.0,-0.96485,3e-05,4.97194]
[1776455757438,37.96,77426.8,0.0,-0.96485,3e-05,4.97194]
[1776455761604,37.96,77428.42,0.0,-0.96479,3e-05,4.97858]
[1776455761688,37.96,77428.42,0.0,-0.96479,3e-05,4.97858]
[1776455762146,37.96,77428.02,0.0,-0.9648,3e-05,4.9772]
[1776455762198,37.96,77428.02,0.0,-0.9648,3e-05,4.9772]
[1776455762960,37.96,77427.06,0.0,-0.96483,3e-05,4.97373]
[1776455767810,37.96,77427.16,0.0,-0.96482,3e-05,4.97465]
[1776455767934,37.96,77427.16,0.0,-0.96482,3e-05,4.97465]
[1776455767998,37.96,77422.64,0.0,-0.96497,3e-05,4.9578]
[1776455769824,37.96,77424.82,0.0,-0.9649,3e-05,4.96616]
[1776455769936,37.96,77424.82,0.0,-0.9649,3e-05,4.96616]
[1776455770012,37.96,77429.2,0.0,-0.96475,3e-05,4.98279]
[1776455771472,37.96,77429.2,0.0,-0.96475,3e-05,4.98279]
[1776455771690,37.96,77429.2,0.0,-0.96475,3e-05,4.98279]
[1776455772025,37.96,77435.51,0.0,-0.96455,3e-05,5.00685]
[1776455774040,37.97,77437.55,0.0,-0.96448,3e-05,5.01472]
[1776455777747,37.97,77437.16,0.0,-0.96449,3e-05,5.0134]
[1776455777939,37.97,77437.16,0.0,-0.96449,3e-05,5.0134]
[1776455778496,37.97,77436.83,0.0,-0.9645,3e-05,5.01232]
[1776455778694,37.97,77436.83,0.0,-0.9645,3e-05,5.01232]
[1776455778716,37.97,77436.3,0.0,-0.96452,3e-05,5.01041]
[1776455784110,37.97,77437.98,0.0,-0.96446,3e-05,5.01724]
[1776455786129,37.97,77437.36,0.0,-0.96448,3e-05,5.01498]
[1776455786192,37.97,77437.36,0.0,-0.96448,3e-05,5.01498]
[1776455789483,37.97,77438.71,0.0,-0.96444,3e-05,5.02037]
[1776455789490,37.97,77438.71,0.0,-0.96444,3e-05,5.02037]
[1776455789695,37.97,77438.71,0.0,-0.96444,3e-05,5.02037]
[1776455789797,37.97,77437.99,0.0,-0.96446,3e-05,5.01783]
[1776455791158,37.97,77443.45,0.0,-0.9643,3e-05,5.03559]
[1776455794578,37.97,77445.31,0.0,-0.96424,3e-05,5.04278]
[1776455794695,37.97,77445.31,0.0,-0.96424,3e-05,5.04278]
[1776455794721,37.97,77445.31,0.0,-0.96424,3e-05,5.04278]
[1776455794938,37.97,77445.31,0.0,-0.96424,3e-05,5.04278]
[1776455795004,37.97,77445.6,0.0,-0.96423,3e-05,5.044]
[1776455795193,37.97,77438.4,0.0,-0.96446,3e-05,5.0167]
[1776455796198,37.97,77430.91,0.0,-0.9647,3e-05,4.98852]
[1776455798628,37.97,77430.76,0.0,-0.9647,3e-05,4.9881]
[1776455798700,37.97,77430.76,0.0,-0.9647,3e-05,4.9881]
[1776455802601,37.97,77434.64,0.0,-0.96457,3e-05,5.00327]
[1776455802687,37.97,77434.64,0.0,-0.96457,3e-05,5.00327]
[1776455802787,37.97,77434.68,0.0,-0.96457,3e-05,5.00366]
[1776455803963,37.97,77434.68,0.0,-0.96457,3e-05,5.00366]
[1776455804012,37.97,77430.71,0.0,-0.9647,3e-05,4.98882]
[1776455804191,37.97,77430.71,0.0,-0.9647,3e-05,4.98882]
[1776455804254,37.97,77424.59,0.0,-0.96489,3e-05,4.96578]
[1776455806268,37.97,77422.86,0.0,-0.96494,3e-05,4.95965]
[1776455807908,37.97,77422.86,0.0,-0.96494,3e-05,4.95965]
[1776455808073,37.97,77424.2,0.0,-0.9649,3e-05,4.96504]
[1776455808197,37.97,77424.2,0.0,-0.9649,3e-05,4.96504]
[1776455808282,37.97,77424.78,0.0,-0.96488,3e-05,4.96722]
[1776455812310,37.98,77418.87,0.0,-0.96506,3e-05,4.94573]
[1776455817346,37.98,77420.83,0.0,-0.96499,3e-05,4.954]
[1776455821374,37.98,77416.96,0.0,-0.96511,3e-05,4.94021]
[1776455822381,37.98,77406.0,0.0,-0.96545,3e-05,4.89949]
[1776455823389,37.98,77399.83,0.0,-0.96565,3e-05,4.87624]
[1776455828424,37.98,77401.79,0.0,-0.9656,3e-05,4.88207]
[1776455829438,37.98,77401.79,0.0,-0.9656,3e-05,4.88207]
[1776455829694,37.98,77401.79,0.0,-0.9656,3e-05,4.88207]
[1776455834466,37.97,77406.88,0.0,-0.96545,3e-05,4.89934]
[1776455835474,37.97,77416.47,0.0,-0.96515,3e-05,4.93486]
[1776455836482,37.97,77420.66,0.0,-0.96502,3e-05,4.95025]
[1776455837487,37.97,77422.79,0.0,-0.96495,3e-05,4.95847]
[1776455838610,37.97,77422.79,0.0,-0.96495,3e-05,4.95847]
[1776455838687,37.97,77422.79,0.0,-0.96495,3e-05,4.95847]
[1776455838711,37.97,77423.95,0.0,-0.96491,3e-05,4.96322]
[1776455839440,37.97,77423.95,0.0,-0.96491,3e-05,4.96322]
[1776455841515,37.97,77431.8,0.0,-0.96466,3e-05,4.99311]
[1776455842613,37.97,77431.8,0.0,-0.96466,3e-05,4.99311]
[1776455842694,37.97,77431.8,0.0,-0.96466,3e-05,4.99311]
[1776455843014,37.97,77431.8,0.0,-0.96466,3e-05,4.99311]
[1776455843036,37.97,77432.9,0.0,-0.96462,3e-05,4.99754]
[1776455843186,37.97,77432.9,0.0,-0.96462,3e-05,4.99754]
[1776455848565,37.97,77436.38,0.0,-0.96451,3e-05,5.01126]
[1776455850588,37.97,77436.37,0.0,-0.96451,3e-05,5.01133]
[1776455850699,37.97,77436.37,0.0,-0.96451,3e-05,5.01133]
[1776455850799,37.97,77436.52,0.0,-0.9645,3e-05,5.01209]
[1776455851520,37.97,77436.52,0.0,-0.9645,3e-05,5.01209]
[1776455851691,37.97,77436.52,0.0,-0.9645,3e-05,5.01209]
[1776455857628,37.98,77438.78,0.0,-0.96444,3e-05,5.01833]
[1776455858938,37.98,77438.78,0.0,-0.96444,3e-05,5.01833]
[1776455858988,37.98,77440.38,0.0,-0.96439,3e-05,5.02449]
[1776455859190,37.98,77440.38,0.0,-0.96439,3e-05,5.02449]
[1776455859235,37.98,77440.38,0.0,-0.96439,3e-05,5.02449]
[1776455859438,37.98,77440.38,0.0,-0.96439,3e-05,5.02449]
[1776455863593,37.98,77440.04,0.0,-0.9644,3e-05,5.02355]
[1776455865685,37.98,77445.86,0.0,-0.96421,3e-05,5.04587]
[1776455867168,37.98,77444.79,0.0,-0.96424,3e-05,5.04186]
[1776455872737,37.98,77446.25,0.0,-0.9642,3e-05,5.0466]
[1776455877773,37.97,77447.61,0.0,-0.96418,3e-05,5.04907]
[1776455878348,37.97,77447.61,0.0,-0.96418,3e-05,5.04907]
[1776455878438,37.97,77447.61,0.0,-0.96418,3e-05,5.04907]
[1776455878761,37.97,77447.61,0.0,-0.96418,3e-05,5.04907]
[1776455878937,37.97,77447.61,0.0,-0.96418,3e-05,5.04907]
[1776455879037,37.97,77447.61,0.0,-0.96418,3e-05,5.04853]
[1776455884822,37.96,77449.22,0.0,-0.96415,3e-05,5.05258]
[1776455885270,37.96,77449.22,0.0,-0.96415,3e-05,5.05258]
[1776455885444,37.96,77449.22,0.0,-0.96415,3e-05,5.05258]
[1776455885475,37.96,77449.22,0.0,-0.96415,3e-05,5.05258]
[1776455885689,37.96,77449.22,0.0,-0.96415,3e-05,5.05258]
[1776455885829,37.96,77447.82,0.0,-0.9642,3e-05,5.04731]
[1776455891871,37.97,77447.74,0.0,-0.96419,3e-05,5.04736]
[1776455894657,37.97,77447.82,0.0,-0.96419,3e-05,5.04778]
[1776455894690,37.97,77447.82,0.0,-0.96419,3e-05,5.04778]
[1776455895119,37.97,77447.82,0.0,-0.96419,3e-05,5.04778]
[1776455894892,37.97,77447.67,0.0,-0.9642,3e-05,5.04726]
[1776455895199,37.97,77447.67,0.0,-0.9642,3e-05,5.04726]
[1776455899927,37.97,77451.65,0.0,-0.96406,3e-05,5.06268]
[1776455900976,37.97,77459.43,0.0,-0.96381,3e-05,5.09217]
[1776455901466,37.97,77459.43,0.0,-0.96381,3e-05,5.09217]
[1776455901954,37.96,77485.28,0.0,-0.96297,3e-05,5.19125]
[1776455902960,37.96,77486.96,0.0,-0.96291,3e-05,5.19717]
[1776455904842,37.96,77487.36,0.0,-0.96291,3e-05,5.19813]
[1776455906989,37.96,77491.44,0.0,-0.96279,3e-05,5.21219]
[1776455912024,37.95,77492.39,0.0,-0.9628,3e-05,5.20978]
[1776455915049,37.95,77486.62,0.0,-0.96301,3e-05,5.18562]
[1776455920084,37.94,77489.04,0.0,-0.96295,3e-05,5.19222]
[1776455922098,37.94,77493.68,0.0,-0.96281,3e-05,5.20912]
[1776455925945,37.93,77491.71,0.0,-0.96289,3e-05,5.19976]
[1776455926126,37.93,77491.45,0.0,-0.9629,3e-05,5.19819]
[1776455926190,37.93,77491.45,0.0,-0.9629,3e-05,5.19819]
[1776455926663,37.93,77491.45,0.0,-0.9629,3e-05,5.19819]
[1776455926689,37.93,77491.45,0.0,-0.9629,3e-05,5.19819]
[1776455931231,37.93,77491.25,0.0,-0.96293,3e-05,5.19466]
[1776455931442,37.93,77491.25,0.0,-0.96293,3e-05,5.19466]
[1776455931560,37.93,77491.25,0.0,-0.96293,3e-05,5.19466]
[1776455931705,37.93,77491.25,0.0,-0.96293,3e-05,5.19466]
[1776455932169,37.93,77491.6,0.0,-0.96293,3e-05,5.19548]
[1776455935635,37.92,77492.17,0.0,-0.96292,3e-05,5.1966]
[1776455935690,37.92,77492.17,0.0,-0.96292,3e-05,5.1966]
[1776455935827,37.92,77492.17,0.0,-0.96292,3e-05,5.1966]
[1776455935940,37.92,77492.17,0.0,-0.96292,3e-05,5.1966]
[1776455936039,37.92,77493.58,0.0,-0.96288,3e-05,5.20098]
[1776455937204,37.92,77502.73,0.0,-0.96258,3e-05,5.23603]
[1776455939791,37.92,77505.29,0.0,-0.9625,3e-05,5.24541]
[1776455939936,37.92,77505.29,0.0,-0.9625,3e-05,5.24541]
[1776455940152,37.92,77505.29,0.0,-0.9625,3e-05,5.24541]
[1776455939997,37.92,77506.78,0.0,-0.96246,3e-05,5.24997]
[1776455940211,37.92,77506.78,0.0,-0.96246,3e-05,5.24997]
[1776455943157,37.91,77504.45,0.0,-0.96254,3e-05,5.24023]
[1776455943191,37.91,77504.45,0.0,-0.96254,3e-05,5.24023]
[1776455942245,37.91,77500.04,0.0,-0.9627,3e-05,5.22241]
[1776455943869,37.91,77500.04,0.0,-0.9627,3e-05,5.22241]
[1776455943935,37.91,77500.04,0.0,-0.9627,3e-05,5.22241]
[1776455943967,37.91,77499.38,0.0,-0.96273,3e-05,5.21867]
[1776455944265,37.91,77495.76,0.0,-0.96285,3e-05,5.20458]
[1776455947333,37.91,77494.25,0.0,-0.96291,3e-05,5.1976]
[1776455947438,37.91,77494.25,0.0,-0.96291,3e-05,5.1976]
[1776455947840,37.91,77494.25,0.0,-0.96291,3e-05,5.1976]
[1776455947944,37.91,77494.25,0.0,-0.96291,3e-05,5.1976]
[1776455948041,37.91,77496.01,0.0,-0.96286,3e-05,5.20331]
[1776455949300,37.9,77489.42,0.0,-0.96308,3e-05,5.17719]
[1776455950798,37.9,77489.42,0.0,-0.96308,3e-05,5.17719]
[1776455950944,37.9,77489.42,0.0,-0.96308,3e-05,5.17719]
[1776455952433,37.9,77487.89,0.0,-0.96314,3e-05,5.17022]
[1776455952689,37.9,77487.89,0.0,-0.96314,3e-05,5.17022]
[1776455952790,37.9,77488.36,0.0,-0.96314,3e-05,5.171]
[1776455955120,37.9,77488.15,0.0,-0.96314,3e-05,5.17018]
[1776455955342,37.9,77476.2,0.0,-0.96355,3e-05,5.12322]
[1776455956349,37.9,77467.4,0.0,-0.96384,3e-05,5.08918]
[1776455957356,37.9,77466.18,0.0,-0.96388,3e-05,5.08454]
[1776455959553,37.9,77465.14,0.0,-0.96391,3e-05,5.0806]
[1776455959813,37.9,77465.14,0.0,-0.96391,3e-05,5.0806]
[1776455959942,37.9,77465.14,0.0,-0.96391,3e-05,5.0806]
[1776455960042,37.9,77465.36,0.0,-0.9639,3e-05,5.08152]
[1776455965411,37.9,77467.32,0.0,-0.96384,3e-05,5.08919]
[1776455970447,37.9,77466.14,0.0,-0.96387,3e-05,5.08483]
[1776455971479,37.9,77466.14,0.0,-0.96387,3e-05,5.08483]
[1776455971698,37.9,77466.14,0.0,-0.96387,3e-05,5.08483]
[1776455972461,37.9,77471.1,0.0,-0.96373,3e-05,5.10087]
[1776455973395,37.9,77471.1,0.0,-0.96373,3e-05,5.10087]
[1776455973438,37.9,77471.1,0.0,-0.96373,3e-05,5.10087]
[1776455974210,37.9,77471.1,0.0,-0.96373,3e-05,5.10087]
[1776455973468,37.9,77475.85,0.0,-0.96358,3e-05,5.11912]
[1776455974438,37.9,77475.85,0.0,-0.96358,3e-05,5.11912]
[1776455975482,37.9,77474.96,0.0,-0.96361,3e-05,5.11563]
[1776455976427,37.9,77474.96,0.0,-0.96361,3e-05,5.11563]
[1776455976440,37.9,77474.96,0.0,-0.96361,3e-05,5.11563]
[1776455976700,37.9,77474.96,0.0,-0.96361,3e-05,5.11563]
[1776455976938,37.9,77474.96,0.0,-0.96361,3e-05,5.11563]
[1776455976994,37.9,77478.82,0.0,-0.96348,3e-05,5.13043]
[1776455977496,37.9,77483.28,0.0,-0.96333,3e-05,5.14762]
[1776455979509,37.9,77486.39,0.0,-0.96323,3e-05,5.1595]
[1776455980517,37.9,77491.97,0.0,-0.96305,3e-05,5.18102]
[1776455984418,37.9,77492.64,0.0,-0.96303,3e-05,5.18327]
[1776455984440,37.9,77492.64,0.0,-0.96303,3e-05,5.18327]
[1776455984545,37.9,77494.49,0.0,-0.96297,3e-05,5.19032]
[1776455985351,37.9,77494.49,0.0,-0.96297,3e-05,5.19032]
[1776455985437,37.9,77494.49,0.0,-0.96297,3e-05,5.19032]
[1776455987568,37.9,77502.77,0.0,-0.96269,3e-05,5.22212]
[1776455988577,37.89,77509.3,0.0,-0.96248,3e-05,5.24743]
[1776455989582,37.89,77513.11,0.0,-0.96235,3e-05,5.26211]
[1776455991772,37.89,77512.77,0.0,-0.96238,3e-05,5.25849]
[1776455991940,37.89,77512.77,0.0,-0.96238,3e-05,5.25849]
[1776455992206,37.89,77512.77,0.0,-0.96238,3e-05,5.25849]
[1776455991998,37.88,77512.84,0.0,-0.96242,3e-05,5.25386]
[1776455992442,37.88,77512.84,0.0,-0.96242,3e-05,5.25386]
[1776455996197,37.88,77508.01,0.0,-0.96259,3e-05,5.23449]
[1776455996201,37.88,77508.52,0.0,-0.96258,3e-05,5.23605]
[1776455996436,37.88,77508.52,0.0,-0.96258,3e-05,5.23605]
[1776455996949,37.88,77508.52,0.0,-0.96258,3e-05,5.23605]
[1776455997197,37.88,77508.52,0.0,-0.96258,3e-05,5.23605]
[1776455998155,37.88,77508.02,0.0,-0.96259,3e-05,5.23389]
[1776455999658,37.87,77478.15,0.0,-0.96359,3e-05,5.1177]
[1776456000669,37.87,77458.36,0.0,-0.96424,3e-05,5.04196]
[1776456001928,37.87,77458.36,0.0,-0.96424,3e-05,5.04196]
[1776456002073,37.87,77458.36,0.0,-0.96424,3e-05,5.04196]
[1776456002112,37.87,77459.75,0.0,-0.9642,3e-05,5.04611]
[1776456002695,37.87,77459.4,0.0,-0.96421,3e-05,5.04488]
[1776456004206,37.87,77459.4,0.0,-0.96421,3e-05,5.04488]
[1776456004709,37.87,77454.86,0.0,-0.96436,3e-05,5.0278]
[1776456006209,37.87,77454.86,0.0,-0.96436,3e-05,5.0278]
[1776456006438,37.87,77456.58,0.0,-0.9643,3e-05,5.03444]
[1776456006727,37.87,77454.84,0.0,-0.96436,3e-05,5.02783]
[1776456007735,37.87,77445.74,0.0,-0.96465,3e-05,4.99346]
[1776456008742,37.87,77445.35,0.0,-0.96467,3e-05,4.99111]
[1776456012775,37.87,77450.19,0.0,-0.96453,3e-05,5.0078]
[1776456013780,37.87,77452.15,0.0,-0.96447,3e-05,5.0148]
[1776456015794,37.86,77450.08,0.0,-0.96454,3e-05,5.00608]
[1776456016801,37.86,77439.98,0.0,-0.96487,3e-05,4.96749]
[1776456017808,37.86,77439.88,0.0,-0.96487,3e-05,4.96675]
[1776456018815,37.86,77437.86,0.0,-0.96494,3e-05,4.95879]
[1776456021228,37.86,77437.17,0.0,-0.96497,3e-05,4.95585]
[1776456022843,37.86,77428.5,0.0,-0.96525,3e-05,4.9223]
[1776456023850,37.86,77425.75,0.0,-0.96534,3e-05,4.91173]
[1776456024857,37.86,77423.8,0.0,-0.9654,3e-05,4.90417]
[1776456029891,37.85,77419.76,0.0,-0.96554,3e-05,4.88783]
[1776456030899,37.85,77411.45,0.0,-0.9658,3e-05,4.85668]
[1776456031906,37.85,77400.76,0.0,-0.96616,3e-05,4.81399]
[1776456032912,37.85,77399.05,0.0,-0.96621,3e-05,4.80757]
[1776456033439,37.85,77399.05,0.0,-0.96621,3e-05,4.80757]
[1776456035935,37.85,77395.81,0.0,-0.96632,3e-05,4.79535]
[1776456036943,37.85,77402.53,0.0,-0.96611,3e-05,4.82004]
[1776456038956,37.85,77404.69,0.0,-0.96604,3e-05,4.82778]
[1776456043992,37.85,77403.64,0.0,-0.96608,3e-05,4.82323]
[1776456044437,37.85,77403.64,0.0,-0.96608,3e-05,4.82323]
[1776456047441,37.85,77402.24,0.0,-0.96613,3e-05,4.81767]
[1776456048020,37.85,77398.79,0.0,-0.96624,3e-05,4.80483]
[1776456054062,37.85,77398.03,0.0,-0.96626,3e-05,4.8015]
[1776456056076,37.85,77407.2,0.0,-0.96598,3e-05,4.8352]
[1776456057083,37.85,77415.91,0.0,-0.96571,3e-05,4.86743]
[1776456057440,37.85,77415.91,0.0,-0.96571,3e-05,4.86743]
[1776456058090,37.85,77415.86,0.0,-0.96571,3e-05,4.86711]
[1776456059097,37.85,77439.06,0.0,-0.96498,3e-05,4.95372]
[1776456060104,37.85,77452.23,0.0,-0.96456,3e-05,5.00387]
[1776456060880,37.85,77452.23,0.0,-0.96456,3e-05,5.00387]
[1776456061111,37.85,77456.19,0.0,-0.96443,3e-05,5.01915]
[1776456061833,37.85,77456.19,0.0,-0.96443,3e-05,5.01915]
[1776456062118,37.85,77478.9,0.0,-0.96368,3e-05,5.1061]
[1776456063350,37.85,77478.9,0.0,-0.96368,3e-05,5.1061]
[1776456063125,37.85,77492.63,0.0,-0.96323,3e-05,5.15922]
[1776456064132,37.85,77499.4,0.0,-0.96301,3e-05,5.18547]
[1776456065139,37.85,77502.12,0.0,-0.96292,3e-05,5.19597]
[1776456066438,37.85,77502.56,0.0,-0.9629,3e-05,5.19736]
[1776456067153,37.85,77501.85,0.0,-0.96293,3e-05,5.19409]
[1776456069167,37.84,77503.75,0.0,-0.96288,3e-05,5.20046]
[1776456070174,37.84,77496.38,0.0,-0.96313,3e-05,5.17131]
[1776456071181,37.84,77492.4,0.0,-0.96326,3e-05,5.15538]
[1776456072188,37.84,77490.35,0.0,-0.96334,3e-05,5.14698]
[1776456073195,37.84,77486.13,0.0,-0.96348,3e-05,5.13025]
[1776456073441,37.84,77486.13,0.0,-0.96348,3e-05,5.13025]
[1776456074202,37.84,77481.19,0.0,-0.96365,3e-05,5.11079]
[1776456075209,37.84,77479.17,0.0,-0.96371,3e-05,5.10283]
[1776456077223,37.84,77476.84,0.0,-0.96379,3e-05,5.09357]
[1776456082258,37.84,77476.99,0.0,-0.96379,3e-05,5.09369]
[1776456087293,37.84,77475.3,0.0,-0.96384,3e-05,5.08742]
[1776456091321,37.84,77471.93,0.0,-0.96397,3e-05,5.07168]
[1776456094345,37.84,77474.19,0.0,-0.9639,3e-05,5.08054]
[1776456095352,37.84,77477.46,0.0,-0.96379,3e-05,5.09313]
[1776456097366,37.84,77480.57,0.0,-0.96369,3e-05,5.10513]
[1776456100389,37.84,77475.19,0.0,-0.96386,3e-05,5.0845]
[1776456101394,37.84,77473.1,0.0,-0.96393,3e-05,5.07653]
[1776456106429,37.84,77472.79,0.0,-0.96394,3e-05,5.07553]
[1776456111464,37.84,77471.97,0.0,-0.96397,3e-05,5.07263]
[1776456113478,37.84,77474.16,0.0,-0.96389,3e-05,5.08111]
[1776456116528,37.84,77475.96,0.0,-0.96383,3e-05,5.08809]
[1776456116618,37.84,77483.21,0.0,-0.9636,3e-05,5.11594]
[1776456117814,37.84,77483.21,0.0,-0.9636,3e-05,5.11594]
[1776456117863,37.84,77495.64,0.0,-0.96319,3e-05,5.16375]
[1776456118515,37.84,77520.12,0.0,-0.96237,3e-05,5.25866]
[1776456119523,37.84,77526.48,0.0,-0.96216,3e-05,5.28298]
[1776456120530,37.84,77540.49,0.0,-0.96168,3e-05,5.3383]
[1776456121439,37.84,77540.49,0.0,-0.96168,3e-05,5.3383]
[1776456121940,37.84,77540.49,0.0,-0.96168,3e-05,5.3383]
[1776456121988,37.82,77544.65,0.0,-0.96161,3e-05,5.34699]
[1776456124558,37.78,77556.94,0.0,-0.96133,3e-05,5.38002]
[1776456125565,37.78,77559.47,0.0,-0.96124,3e-05,5.38943]
[1776456126573,37.78,77562.76,0.0,-0.96114,3e-05,5.40175]
[1776456131608,37.77,77557.34,0.0,-0.96137,3e-05,5.37549]
[1776456133622,37.75,77562.54,0.0,-0.96126,3e-05,5.3876]
[1776456134628,37.75,77565.46,0.0,-0.96117,3e-05,5.39865]
[1776456137649,37.75,77560.37,0.0,-0.96136,3e-05,5.37615]
[1776456138657,37.75,77558.21,0.0,-0.96144,3e-05,5.3675]
[1776456139664,37.75,77553.56,0.0,-0.9616,3e-05,5.34896]
[1776456140672,37.74,77551.51,0.0,-0.96168,3e-05,5.34003]
[1776456142685,37.74,77557.61,0.0,-0.96147,3e-05,5.36356]
[1776456143692,37.74,77563.04,0.0,-0.96128,3e-05,5.38521]
[1776456145140,37.74,77563.04,0.0,-0.96128,3e-05,5.38521]
[1776456145190,37.74,77563.04,0.0,-0.96128,3e-05,5.38521]
[1776456148599,37.74,77565.24,0.0,-0.96122,3e-05,5.39301]
[1776456148694,37.74,77565.24,0.0,-0.96122,3e-05,5.39301]
[1776456148727,37.74,77567.26,0.0,-0.96115,3e-05,5.40024]
[1776456149444,37.74,77567.26,0.0,-0.96115,3e-05,5.40024]
[1776456149734,37.74,77566.64,0.0,-0.96118,3e-05,5.3977]
[1776456153442,37.74,77567.28,0.0,-0.96118,3e-05,5.39696]
[1776456153764,37.74,77567.22,0.0,-0.96118,3e-05,5.39667]
[1776456157790,37.74,77563.39,0.0,-0.96131,3e-05,5.38118]
[1776456159067,37.74,77563.39,0.0,-0.96131,3e-05,5.38118]
[1776456159188,37.74,77563.39,0.0,-0.96131,3e-05,5.38118]
[1776456162604,37.74,77565.67,0.0,-0.96123,3e-05,5.39025]
[1776456162690,37.74,77565.67,0.0,-0.96123,3e-05,5.39025]
[1776456163835,37.74,77565.95,0.0,-0.96123,3e-05,5.39135]
[1776456163939,37.74,77565.95,0.0,-0.96123,3e-05,5.39135]
[1776456164040,37.74,77565.52,0.0,-0.96124,3e-05,5.3896]
[1776456166973,37.74,77565.58,0.0,-0.96124,3e-05,5.3898]
[1776456167197,37.74,77565.58,0.0,-0.96124,3e-05,5.3898]
[1776456170880,37.73,77569.54,0.0,-0.96114,3e-05,5.40157]
[1776456171888,37.73,77583.15,0.0,-0.96066,4e-05,5.45623]
[1776456172895,37.73,77583.5,0.0,-0.96065,4e-05,5.45752]
[1776456174909,37.73,77572.0,0.0,-0.96105,3e-05,5.41103]
[1776456175916,37.73,77567.49,0.0,-0.96121,3e-05,5.39292]
[1776456178213,37.73,77564.84,0.0,-0.9613,3e-05,5.38231]
[1776456178439,37.73,77564.84,0.0,-0.9613,3e-05,5.38231]
[1776456179392,37.73,77563.14,0.0,-0.96137,3e-05,5.37473]
[1776456179436,37.73,77563.14,0.0,-0.96137,3e-05,5.37473]
[1776456179403,37.73,77563.01,0.0,-0.96137,3e-05,5.37424]
[1776456182681,37.72,77560.35,0.0,-0.96147,3e-05,5.36288]
[1776456182938,37.72,77560.35,0.0,-0.96147,3e-05,5.36288]
[1776456183972,37.72,77567.19,0.0,-0.96124,3e-05,5.38946]
[1776456185276,37.72,77567.19,0.0,-0.96124,3e-05,5.38946]
[1776456185438,37.72,77567.19,0.0,-0.96124,3e-05,5.38946]
[1776456185308,37.72,77571.21,0.0,-0.9611,3e-05,5.40555]
[1776456186468,37.72,77571.21,0.0,-0.9611,3e-05,5.40555]
[1776456186693,37.72,77571.12,0.0,-0.96111,3e-05,5.40515]
[1776456186992,37.72,77571.24,0.0,-0.9611,3e-05,5.4056]
[1776456188001,37.72,77564.08,0.0,-0.96135,3e-05,5.37692]
[1776456189008,37.72,77554.82,0.0,-0.96167,3e-05,5.34004]
[1776456190015,37.72,77554.39,0.0,-0.96168,3e-05,5.33841]
[1776456190615,37.72,77554.39,0.0,-0.96168,3e-05,5.33841]
[1776456190693,37.72,77554.39,0.0,-0.96168,3e-05,5.33841]
[1776456195660,37.72,77553.84,0.0,-0.96171,3e-05,5.33503]
[1776456195689,37.72,77553.84,0.0,-0.96171,3e-05,5.33503]
[1776456196005,37.72,77553.84,0.0,-0.96171,3e-05,5.33503]
[1776456196189,37.72,77553.84,0.0,-0.96171,3e-05,5.33503]
[1776456196272,37.72,77553.68,0.0,-0.96173,3e-05,5.33368]
[1776456199078,37.71,77548.85,0.0,-0.96191,3e-05,5.31238]
[1776456200085,37.71,77544.04,0.0,-0.96208,3e-05,5.29267]
[1776456202099,37.71,77539.52,0.0,-0.96225,3e-05,5.27354]
[1776456203271,37.71,77539.52,0.0,-0.96225,3e-05,5.27354]
[1776456203439,37.71,77539.52,0.0,-0.96225,3e-05,5.27354]
[1776456205120,37.7,77533.08,0.0,-0.96248,3e-05,5.24636]
[1776456208146,37.7,77532.67,0.0,-0.9625,3e-05,5.24361]
[1776456208193,37.7,77532.67,0.0,-0.9625,3e-05,5.24361]
[1776456210155,37.7,77546.08,0.0,-0.96206,3e-05,5.29474]
[1776456211163,37.68,77550.37,0.0,-0.962,3e-05,5.30212]
[1776456212169,37.68,77557.69,0.0,-0.96175,3e-05,5.33049]
[1776456213176,37.68,77561.13,0.0,-0.96164,3e-05,5.34346]
[1776456214183,37.68,77568.51,0.0,-0.96139,3e-05,5.37217]
[1776456215199,37.68,77581.99,0.0,-0.96093,3e-05,5.42543]
[1776456216206,37.68,77589.82,0.0,-0.96066,4e-05,5.45629]
[1776456218220,37.67,77595.74,0.0,-0.96047,4e-05,5.47778]
[1776456221245,37.67,77588.29,0.0,-0.96074,4e-05,5.44723]
[1776456222250,37.67,77582.78,0.0,-0.96093,3e-05,5.4249]
[1776456224264,37.67,77579.06,0.0,-0.96106,3e-05,5.40978]
[1776456225066,37.67,77579.06,0.0,-0.96106,3e-05,5.40978]
[1776456225210,37.67,77579.06,0.0,-0.96106,3e-05,5.40978]
[1776456227446,37.67,77578.5,0.0,-0.96108,3e-05,5.40745]
[1776456227688,37.67,77578.53,0.0,-0.96108,3e-05,5.40754]
[1776456228293,37.67,77578.94,0.0,-0.96107,3e-05,5.40915]
[1776456230907,37.67,77580.47,0.0,-0.96102,3e-05,5.41442]
[1776456230947,37.67,77580.47,0.0,-0.96102,3e-05,5.41442]
[1776456232322,37.67,77572.19,0.0,-0.96131,3e-05,5.38113]
[1776456234336,37.67,77572.3,0.0,-0.96131,3e-05,5.38154]
[1776456236729,37.67,77575.06,0.0,-0.96121,3e-05,5.39259]
[1776456236937,37.67,77575.06,0.0,-0.96121,3e-05,5.39259]
[1776456237016,37.67,77575.06,0.0,-0.96121,3e-05,5.39259]
[1776456237188,37.67,77575.06,0.0,-0.96121,3e-05,5.39259]
[1776456237357,37.67,77574.94,0.0,-0.96122,3e-05,5.39209]
[1776456239371,37.67,77579.02,0.0,-0.96108,3e-05,5.4084]
[1776456240378,37.67,77587.57,0.0,-0.96078,4e-05,5.44279]
[1776456241041,37.67,77587.57,0.0,-0.96078,4e-05,5.44279]
[1776456241204,37.67,77587.57,0.0,-0.96078,4e-05,5.44279]
[1776456242392,37.67,77590.48,0.0,-0.96068,4e-05,5.45437]
[1776456246307,37.67,77587.19,0.0,-0.96079,4e-05,5.44075]
[1776456246438,37.67,77587.19,0.0,-0.96079,4e-05,5.44075]
[1776456247216,37.66,77584.97,0.0,-0.96087,4e-05,5.43159]
[1776456247441,37.66,77584.97,0.0,-0.96087,4e-05,5.43159]
[1776456247464,37.66,77585.49,0.0,-0.96086,4e-05,5.43361]
[1776456252462,37.66,77577.97,0.0,-0.96112,3e-05,5.4031]
[1776456254477,37.66,77579.3,0.0,-0.96108,3e-05,5.40836]
[1776456254554,37.66,77579.3,0.0,-0.96108,3e-05,5.40836]
[1776456254694,37.66,77579.3,0.0,-0.96108,3e-05,5.40836]
[1776456259346,37.66,77578.99,0.0,-0.96109,3e-05,5.40702]
[1776456259444,37.66,77578.99,0.0,-0.96109,3e-05,5.40702]
[1776456259521,37.66,77578.99,0.0,-0.96109,3e-05,5.40702]
[1776456259691,37.66,77577.84,0.0,-0.96113,3e-05,5.40238]
[1776456260519,37.66,77578.15,0.0,-0.96112,3e-05,5.4036]
[1776456266561,37.66,77578.54,0.0,-0.96111,3e-05,5.40504]
[1776456271596,37.66,77579.22,0.0,-0.9611,3e-05,5.40452]
[1776456276306,37.66,77579.57,0.0,-0.96109,3e-05,5.40586]
[1776456276438,37.66,77579.57,0.0,-0.96109,3e-05,5.40586]
[1776456278561,37.66,77579.93,0.0,-0.96108,3e-05,5.40725]
[1776456277638,37.66,77587.69,0.0,-0.96081,4e-05,5.43844]
[1776456278687,37.66,77587.69,0.0,-0.96081,4e-05,5.43844]
[1776456278690,37.66,77587.69,0.0,-0.96081,4e-05,5.43844]
[1776456278940,37.66,77587.69,0.0,-0.96081,4e-05,5.43844]
[1776456279039,37.66,77596.23,0.0,-0.96051,4e-05,5.47287]
[1776456279652,37.66,77596.21,0.0,-0.96051,4e-05,5.47266]
[1776456284686,37.66,77597.17,0.0,-0.96048,4e-05,5.4759]
[1776456286711,37.66,77603.93,0.0,-0.96025,4e-05,5.50306]
[1776456287718,37.66,77608.17,0.0,-0.9601,4e-05,5.52013]
[1776456291253,37.66,77606.9,0.0,-0.96015,4e-05,5.51455]
[1776456291453,37.66,77606.9,0.0,-0.96015,4e-05,5.51455]
[1776456291746,37.66,77599.19,0.0,-0.96042,4e-05,5.48285]
[1776456292753,37.66,77592.48,0.0,-0.96066,4e-05,5.45556]
[1776456293760,37.66,77598.95,0.0,-0.96043,4e-05,5.48164]
[1776456294766,37.66,77604.58,0.0,-0.96023,4e-05,5.50434]
[1776456296439,37.66,77604.58,0.0,-0.96023,4e-05,5.50434]
[1776456296701,37.66,77604.35,0.0,-0.96024,4e-05,5.50323]
[1776456297692,37.66,77603.91,0.0,-0.96026,4e-05,5.50126]
[1776456297937,37.66,77603.91,0.0,-0.96026,4e-05,5.50126]
[1776456298017,37.66,77605.69,0.0,-0.9602,4e-05,5.50832]
[1776456299439,37.66,77605.69,0.0,-0.9602,4e-05,5.50832]
[1776456303831,37.65,77610.25,0.0,-0.96005,4e-05,5.52569]
[1776456309232,37.65,77610.26,0.0,-0.96006,4e-05,5.52487]
[1776456309439,37.65,77610.26,0.0,-0.96006,4e-05,5.52487]
[1776456310345,37.65,77613.12,0.0,-0.95996,4e-05,5.53608]
[1776456310436,37.65,77613.12,0.0,-0.95996,4e-05,5.53608]
[1776456310444,37.65,77612.92,0.0,-0.95997,4e-05,5.53527]
[1776456316921,37.64,77615.35,0.0,-0.95993,4e-05,5.53919]
[1776456318935,37.64,77607.15,0.0,-0.96023,4e-05,5.50532]
[1776456320215,37.64,77607.15,0.0,-0.96023,4e-05,5.50532]
[1776456320442,37.64,77607.15,0.0,-0.96023,4e-05,5.50532]
[1776456320527,37.64,77603.01,0.0,-0.96038,4e-05,5.48818]
[1776456324978,37.63,77587.26,0.0,-0.96094,4e-05,5.42391]
[1776456325985,37.63,77590.85,0.0,-0.96082,4e-05,5.43789]
[1776456326991,37.63,77599.85,0.0,-0.9605,4e-05,5.4742]
[1776456327643,37.63,77599.85,0.0,-0.9605,4e-05,5.4742]
[1776456327698,37.63,77599.85,0.0,-0.9605,4e-05,5.4742]
[1776456327999,37.63,77603.12,0.0,-0.96039,4e-05,5.48733]
[1776456328986,37.63,77603.12,0.0,-0.96039,4e-05,5.48733]
[1776456329203,37.63,77603.12,0.0,-0.96039,4e-05,5.48733]
[1776456329274,37.63,77605.89,0.0,-0.96029,4e-05,5.49842]
[1776456329723,37.63,77605.89,0.0,-0.96029,4e-05,5.49842]
[1776456329938,37.63,77605.89,0.0,-0.96029,4e-05,5.49842]
[1776456332043,37.63,77610.08,0.0,-0.96017,4e-05,5.51178]
[1776456333689,37.63,77612.15,0.0,-0.96009,4e-05,5.52001]
[1776456333942,37.63,77612.15,0.0,-0.96009,4e-05,5.52001]
[1776456334358,37.63,77612.15,0.0,-0.96009,4e-05,5.52001]
[1776456334437,37.63,77612.15,0.0,-0.96009,4e-05,5.52001]
[1776456334459,37.63,77613.16,0.0,-0.96006,4e-05,5.52392]
[1776456340093,37.63,77612.88,0.0,-0.96008,4e-05,5.52147]
[1776456342273,37.63,77613.4,0.0,-0.96006,4e-05,5.52338]
[1776456342439,37.63,77613.4,0.0,-0.96006,4e-05,5.52338]
[1776456346033,37.63,77611.66,0.0,-0.96013,4e-05,5.51541]
[1776456346205,37.63,77611.66,0.0,-0.96013,4e-05,5.51541]
[1776456347107,37.62,77610.48,0.0,-0.96018,4e-05,5.5104]
[1776456347202,37.62,77610.48,0.0,-0.96018,4e-05,5.5104]
[1776456347272,37.62,77610.2,0.0,-0.96019,4e-05,5.50906]
[1776456350531,37.62,77610.26,0.0,-0.96019,4e-05,5.50892]
[1776456350696,37.62,77609.8,0.0,-0.96021,4e-05,5.50665]
[1776456356204,37.62,77609.38,0.0,-0.96023,4e-05,5.50392]
[1776456359225,37.62,77613.46,0.0,-0.9601,4e-05,5.51988]
[1776456361030,37.62,77613.26,0.0,-0.9601,4e-05,5.51882]
[1776456361191,37.62,77613.26,0.0,-0.9601,4e-05,5.51882]
[1776456362586,37.62,77613.29,0.0,-0.96011,4e-05,5.5187]
[1776456362702,37.62,77613.33,0.0,-0.96011,4e-05,5.51863]
[1776456362791,37.62,77613.33,0.0,-0.96011,4e-05,5.51838]
[1776456368289,37.61,77613.92,0.0,-0.9601,4e-05,5.51957]
[1776456373183,37.61,77613.37,0.0,-0.96012,4e-05,5.51659]
[1776456373195,37.61,77613.37,0.0,-0.96012,4e-05,5.51659]
[1776456378360,37.61,77613.01,0.0,-0.96015,4e-05,5.51345]
[1776456381204,37.61,77613.01,0.0,-0.96015,4e-05,5.51345]
[1776456381448,37.61,77613.01,0.0,-0.96015,4e-05,5.51345]
[1776456382566,37.61,77614.97,0.0,-0.96009,4e-05,5.52076]
[1776456382648,37.61,77617.59,0.0,-0.96,4e-05,5.53096]
[1776456382697,37.61,77617.59,0.0,-0.96,4e-05,5.53096]
[1776456386279,37.61,77614.4,0.0,-0.96012,4e-05,5.51748]
[1776456386438,37.61,77614.4,0.0,-0.96012,4e-05,5.51748]
[1776456386538,37.6,77610.7,0.0,-0.96025,4e-05,5.50218]
[1776456387423,37.6,77606.09,0.0,-0.96042,4e-05,5.48324]
[1776456390075,37.6,77605.26,0.0,-0.96045,4e-05,5.4795]
[1776456390189,37.6,77605.26,0.0,-0.96045,4e-05,5.4795]
[1776456390443,37.6,77605.15,0.0,-0.96045,4e-05,5.47889]
[1776456391862,37.6,77604.72,0.0,-0.96049,4e-05,5.47383]
[1776456391939,37.6,77604.72,0.0,-0.96049,4e-05,5.47383]
[1776456396486,37.6,77598.8,0.0,-0.96071,4e-05,5.44915]
[1776456400999,37.6,77600.1,0.0,-0.96067,4e-05,5.45395]
[1776456401187,37.6,77600.1,0.0,-0.96067,4e-05,5.45395]
[1776456401521,37.6,77600.27,0.0,-0.96066,4e-05,5.45451]
[1776456403041,37.6,77599.35,0.0,-0.96069,4e-05,5.45067]
[1776456403200,37.6,77599.35,0.0,-0.96069,4e-05,5.45067]
[1776456403687,37.6,77599.35,0.0,-0.96069,4e-05,5.45067]
[1776456403542,37.6,77594.16,0.0,-0.96088,4e-05,5.42958]
[1776456404552,37.6,77583.71,0.0,-0.96124,3e-05,5.38742]
[1776456405559,37.6,77578.47,0.0,-0.96143,3e-05,5.36634]
[1776456406566,37.6,77578.16,0.0,-0.96144,3e-05,5.36508]
[1776456407463,37.6,77578.16,0.0,-0.96144,3e-05,5.36508]
[1776456408580,37.6,77581.93,0.0,-0.96132,3e-05,5.37864]
[1776456409587,37.59,77587.42,0.0,-0.96114,3e-05,5.39991]
[1776456410594,37.59,77601.03,0.0,-0.96067,4e-05,5.45401]
[1776456411601,37.59,77606.22,0.0,-0.96048,4e-05,5.47501]
[1776456412607,37.59,77605.5,0.0,-0.96051,4e-05,5.47198]
[1776456415876,37.59,77603.11,0.0,-0.96061,4e-05,5.46016]
[1776456415935,37.59,77603.11,0.0,-0.96061,4e-05,5.46016]
[1776456416636,37.59,77603.42,0.0,-0.96061,4e-05,5.46049]
[1776456420289,37.58,77602.72,0.0,-0.96064,4e-05,5.45729]
[1776456420443,37.58,77602.72,0.0,-0.96064,4e-05,5.45729]
[1776456424535,37.58,77599.82,0.0,-0.96075,4e-05,5.44426]
[1776456424690,37.58,77599.82,0.0,-0.96075,4e-05,5.44426]
[1776456424868,37.58,77599.23,0.0,-0.96078,4e-05,5.44098]
[1776456424940,37.58,77599.23,0.0,-0.96078,4e-05,5.44098]
[1776456425698,37.58,77598.27,0.0,-0.96082,4e-05,5.43621]
[1776456430734,37.57,77597.53,0.0,-0.96087,4e-05,5.43123]
[1776456435769,37.56,77597.06,0.0,-0.96092,4e-05,5.42502]
[1776456437008,37.56,77597.06,0.0,-0.96092,4e-05,5.42502]
[1776456437192,37.56,77597.06,0.0,-0.96092,4e-05,5.42502]
[1776456437283,37.56,77600.99,0.0,-0.96079,4e-05,5.44003]
[1776456437782,37.56,77604.98,0.0,-0.96065,4e-05,5.4561]
[1776456443591,37.56,77603.64,0.0,-0.96071,4e-05,5.44947]
[1776456443686,37.56,77603.64,0.0,-0.96071,4e-05,5.44947]
[1776456443826,37.56,77597.53,0.0,-0.96094,4e-05,5.423]
[1776456444832,37.55,77591.78,0.0,-0.96115,3e-05,5.39899]
[1776456445945,37.55,77591.78,0.0,-0.96115,3e-05,5.39899]
[1776456446198,37.55,77591.78,0.0,-0.96115,3e-05,5.39899]
[1776456446556,37.55,77591.78,0.0,-0.96115,3e-05,5.39899]
[1776456446687,37.55,77591.78,0.0,-0.96115,3e-05,5.39899]
[1776456446644,37.55,77589.82,0.0,-0.96122,3e-05,5.3903]
[1776456447853,37.55,77583.55,0.0,-0.96144,3e-05,5.36515]
[1776456450378,37.55,77583.87,0.0,-0.96143,3e-05,5.36648]
[1776456450435,37.55,77583.87,0.0,-0.96143,3e-05,5.36648]
[1776456450474,37.55,77587.54,0.0,-0.9613,3e-05,5.38124]
[1776456450874,37.55,77598.59,0.0,-0.96091,4e-05,5.42574]
[1776456452222,37.55,77598.59,0.0,-0.96091,4e-05,5.42574]
[1776456452719,37.55,77598.59,0.0,-0.96091,4e-05,5.42574]
[1776456452290,37.55,77599.68,0.0,-0.9609,4e-05,5.42695]
[1776456452958,37.55,77599.68,0.0,-0.9609,4e-05,5.42695]
[1776456452978,37.55,77600.77,0.0,-0.96086,4e-05,5.4313]
[1776456453895,37.55,77614.46,0.0,-0.96038,4e-05,5.48674]
[1776456454905,37.55,77619.14,0.0,-0.96021,4e-05,5.50564]
[1776456455912,37.55,77630.78,0.0,-0.9598,4e-05,5.55306]
[1776456456925,37.55,77634.04,0.0,-0.95968,4e-05,5.56618]
[1776456461960,37.55,77626.43,0.0,-0.95997,4e-05,5.53358]
[1776456463572,37.55,77626.43,0.0,-0.95997,4e-05,5.53358]
[1776456463658,37.55,77622.36,0.0,-0.96012,4e-05,5.5167]
[1776456467444,37.55,77621.53,0.0,-0.96015,4e-05,5.51267]
[1776456470613,37.54,77620.9,0.0,-0.96018,4e-05,5.50948]
[1776456470695,37.54,77620.9,0.0,-0.96018,4e-05,5.50948]
[1776456470617,37.54,77624.45,0.0,-0.96005,4e-05,5.52377]
[1776456472772,37.54,77624.32,0.0,-0.96006,4e-05,5.52301]
[1776456472938,37.54,77624.58,0.0,-0.96005,4e-05,5.52385]
[1776456476058,37.54,77620.2,0.0,-0.96022,4e-05,5.50507]
[1776456477064,37.54,77615.01,0.0,-0.9604,4e-05,5.48374]
[1776456478665,37.54,77615.01,0.0,-0.9604,4e-05,5.48374]
[1776456478690,37.54,77615.01,0.0,-0.9604,4e-05,5.48374]
[1776456478763,37.54,77613.74,0.0,-0.96045,4e-05,5.47827]
[1776456478864,37.54,77613.74,0.0,-0.96045,4e-05,5.47827]
[1776456478935,37.54,77613.74,0.0,-0.96045,4e-05,5.47827]
[1776456481093,37.54,77625.39,0.0,-0.96004,4e-05,5.52545]
[1776456482100,37.54,77632.91,0.0,-0.95977,4e-05,5.55602]
[1776456483664,37.54,77632.91,0.0,-0.95977,4e-05,5.55602]
[1776456483693,37.54,77632.91,0.0,-0.95977,4e-05,5.55602]
[1776456483715,37.54,77631.54,0.0,-0.95983,4e-05,5.54984]
[1776456483852,37.54,77631.54,0.0,-0.95983,4e-05,5.54984]
[1776456483937,37.54,77631.54,0.0,-0.95983,4e-05,5.54984]
[1776456489149,37.53,77629.76,0.0,-0.9599,4e-05,5.54125]
[1776456490156,37.53,77635.84,0.0,-0.95969,4e-05,5.56594]
[1776456491872,37.53,77638.02,0.0,-0.95961,4e-05,5.5746]
[1776456491941,37.53,77638.02,0.0,-0.95961,4e-05,5.5746]
[1776456492050,37.53,77638.02,0.0,-0.95961,4e-05,5.5746]
[1776456492196,37.53,77638.02,0.0,-0.95961,4e-05,5.5746]
[1776456492252,37.53,77638.68,0.0,-0.95959,4e-05,5.57701]
[1776456496927,37.53,77638.78,0.0,-0.9596,4e-05,5.5762]
[1776456497210,37.53,77646.71,0.0,-0.95931,4e-05,5.60858]
[1776456498217,37.53,77649.81,0.0,-0.9592,4e-05,5.62103]
[1776456500662,37.53,77649.56,0.0,-0.95922,4e-05,5.61962]
[1776456506938,37.52,77645.19,0.0,-0.9594,4e-05,5.59888]
[1776456507191,37.52,77645.19,0.0,-0.9594,4e-05,5.59888]
[1776456512316,37.52,77646.63,0.0,-0.95939,4e-05,5.59946]
[1776456513580,37.52,77646.63,0.0,-0.95939,4e-05,5.59946]
[1776456513695,37.52,77646.63,0.0,-0.95939,4e-05,5.59946]
[1776456513807,37.52,77646.63,0.0,-0.95939,4e-05,5.59946]
[1776456513723,37.52,77646.35,0.0,-0.9594,4e-05,5.59793]
[1776456513938,37.52,77646.35,0.0,-0.9594,4e-05,5.59793]
[1776456519777,37.51,77645.64,0.0,-0.95944,4e-05,5.59353]
[1776456519827,37.51,77643.18,0.0,-0.95954,4e-05,5.58228]
[1776456519939,37.51,77643.18,0.0,-0.95954,4e-05,5.58228]
[1776456520000,37.51,77643.18,0.0,-0.95954,4e-05,5.58228]
[1776456520194,37.51,77643.18,0.0,-0.95954,4e-05,5.58228]
[1776456524402,37.51,77635.5,0.0,-0.95983,4e-05,5.54936]
[1776456524916,37.51,77635.5,0.0,-0.95983,4e-05,5.54936]
[1776456524935,37.51,77635.5,0.0,-0.95983,4e-05,5.54936]
[1776456525169,37.51,77635.5,0.0,-0.95983,4e-05,5.54936]
[1776456525190,37.51,77635.5,0.0,-0.95983,4e-05,5.54936]
[1776456525409,37.51,77635.09,0.0,-0.95984,4e-05,5.54737]
[1776456530444,37.5,77638.31,0.0,-0.95974,4e-05,5.55909]
[1776456531361,37.5,77638.31,0.0,-0.95974,4e-05,5.55909]
[1776456531440,37.5,77638.31,0.0,-0.95974,4e-05,5.55909]
[1776456531473,37.5,77638.31,0.0,-0.95974,4e-05,5.55909]
[1776456531692,37.5,77638.31,0.0,-0.95974,4e-05,5.55909]
[1776456531789,37.5,77640.63,0.0,-0.95966,4e-05,5.56796]
[1776456534819,37.5,77640.48,0.0,-0.95967,4e-05,5.56701]
[1776456534938,37.5,77641.75,0.0,-0.95963,4e-05,5.5719]
[1776456534981,37.5,77641.75,0.0,-0.95963,4e-05,5.5719]
[1776456535195,37.5,77641.75,0.0,-0.95963,4e-05,5.5719]
[1776456535479,37.5,77643.44,0.0,-0.95957,4e-05,5.57851]
[1776456538500,37.5,77639.71,0.0,-0.95972,4e-05,5.56212]
[1776456543534,37.49,77639.44,0.0,-0.95974,4e-05,5.55932]
[1776456548570,37.49,77638.68,0.0,-0.95978,4e-05,5.55451]
[1776456549688,37.49,77638.68,0.0,-0.95978,4e-05,5.55451]
[1776456549853,37.49,77638.68,0.0,-0.95978,4e-05,5.55451]
[1776456549744,37.49,77638.19,0.0,-0.9598,4e-05,5.55216]
[1776456549937,37.49,77638.19,0.0,-0.9598,4e-05,5.55216]
[1776456555618,37.49,77638.27,0.0,-0.95982,4e-05,5.55052]
[1776456558530,37.48,77637.98,0.0,-0.95983,4e-05,5.54867]
[1776456558655,37.48,77637.98,0.0,-0.95983,4e-05,5.54867]
[1776456558696,37.48,77637.98,0.0,-0.95983,4e-05,5.54867]
[1776456558748,37.48,77639.27,0.0,-0.95979,4e-05,5.55363]
[1776456564688,37.48,77641.6,0.0,-0.95973,4e-05,5.56115]
[1776456565448,37.48,77641.6,0.0,-0.95973,4e-05,5.56115]
[1776456565548,37.48,77641.6,0.0,-0.95973,4e-05,5.56115]
[1776456565693,37.48,77641.6,0.0,-0.95973,4e-05,5.56115]
[1776456565695,37.48,77641.63,0.0,-0.95973,4e-05,5.56093]
[1776456567713,37.48,77637.36,0.0,-0.95989,4e-05,5.54268]
[1776456568089,37.48,77637.36,0.0,-0.95989,4e-05,5.54268]
[1776456568199,37.48,77637.36,0.0,-0.95989,4e-05,5.54268]
[1776456568271,37.48,77637.36,0.0,-0.95989,4e-05,5.54268]
[1776456568442,37.48,77637.36,0.0,-0.95989,4e-05,5.54268]
[1776456568717,37.48,77633.96,0.0,-0.96001,4e-05,5.52839]
[1776456571738,37.47,77631.44,0.0,-0.96016,4e-05,5.51114]
[1776456576773,37.46,77631.0,0.0,-0.96018,4e-05,5.50802]
[1776456581808,37.46,77631.53,0.0,-0.96018,4e-05,5.50863]
[1776456583815,37.46,77631.56,0.0,-0.96018,4e-05,5.5085]
[1776456583940,37.46,77631.56,0.0,-0.96018,4e-05,5.5085]
[1776456583965,37.46,77631.56,0.0,-0.96018,4e-05,5.5085]
[1776456584202,37.46,77631.56,0.0,-0.96018,4e-05,5.5085]
[1776456584829,37.46,77631.58,0.0,-0.96018,4e-05,5.50832]
[1776456590870,37.46,77630.41,0.0,-0.96024,4e-05,5.50179]
[1776456593390,37.46,77629.94,0.0,-0.96026,4e-05,5.49939]
[1776456593436,37.46,77629.94,0.0,-0.96026,4e-05,5.49939]
[1776456593606,37.46,77629.94,0.0,-0.96026,4e-05,5.49939]
[1776456593691,37.46,77629.94,0.0,-0.96026,4e-05,5.49939]
[1776456593892,37.45,77631.33,0.0,-0.96021,4e-05,5.50483]
[1776456597920,37.45,77626.58,0.0,-0.96039,4e-05,5.48448]
[1776456598927,37.45,77619.3,0.0,-0.96065,4e-05,5.45464]
[1776456599934,37.45,77617.49,0.0,-0.96072,4e-05,5.44714]
[1776456601951,37.45,77603.0,0.0,-0.96123,3e-05,5.38826]
[1776456602958,37.45,77602.56,0.0,-0.96124,3e-05,5.38644]
[1776456606856,37.45,77603.05,0.0,-0.96123,3e-05,5.38832]
[1776456606904,37.45,77602.34,0.0,-0.96125,3e-05,5.38537]
[1776456606938,37.45,77602.34,0.0,-0.96125,3e-05,5.38537]
[1776456607026,37.45,77602.34,0.0,-0.96125,3e-05,5.38537]
[1776456607201,37.45,77602.34,0.0,-0.96125,3e-05,5.38537]
[1776456612021,37.45,77593.67,0.0,-0.96157,3e-05,5.3495]
[1776456613028,37.45,77586.04,0.0,-0.96184,3e-05,5.31819]
[1776456614035,37.45,77585.31,0.0,-0.96186,3e-05,5.31534]
[1776456617056,37.45,77575.89,0.0,-0.96218,3e-05,5.27803]
[1776456618297,37.45,77575.89,0.0,-0.96218,3e-05,5.27803]
[1776456618441,37.45,77575.89,0.0,-0.96218,3e-05,5.27803]
[1776456618575,37.45,77575.89,0.0,-0.96218,3e-05,5.27803]
[1776456618691,37.45,77575.89,0.0,-0.96218,3e-05,5.27803]
[1776456618790,37.45,77574.56,0.0,-0.96223,3e-05,5.27288]
[1776456620082,37.45,77569.83,0.0,-0.96239,3e-05,5.2536]
[1776456621191,37.45,77569.83,0.0,-0.96239,3e-05,5.2536]
[1776456621198,37.45,77559.51,0.0,-0.96275,3e-05,5.21221]
[1776456622095,37.44,77556.41,0.0,-0.96286,3e-05,5.19946]
[1776456623101,37.44,77550.47,0.0,-0.96306,3e-05,5.1756]
[1776456624108,37.44,77545.67,0.0,-0.96323,3e-05,5.15632]
[1776456625116,37.44,77541.48,0.0,-0.96337,3e-05,5.1395]
[1776456628137,37.44,77545.41,0.0,-0.96326,3e-05,5.15304]
[1776456629144,37.44,77541.39,0.0,-0.9634,3e-05,5.1369]
[1776456632490,37.43,77540.34,0.0,-0.96346,3e-05,5.12894]
[1776456632693,37.43,77540.34,0.0,-0.96346,3e-05,5.12894]
[1776456632724,37.43,77540.34,0.0,-0.96346,3e-05,5.12894]
[1776456632942,37.43,77540.34,0.0,-0.96346,3e-05,5.12894]
[1776456632740,37.43,77540.23,0.0,-0.96347,3e-05,5.12792]
[1776456636705,37.43,77540.19,0.0,-0.96348,3e-05,5.12602]
[1776456636937,37.43,77540.19,0.0,-0.96348,3e-05,5.12602]
[1776456640221,37.42,77536.89,0.0,-0.96362,3e-05,5.11026]
[1776456641228,37.42,77524.48,0.0,-0.96404,3e-05,5.06159]
[1776456642235,37.42,77511.29,0.0,-0.96447,3e-05,5.01031]
[1776456643242,37.42,77498.17,0.0,-0.9649,3e-05,4.95974]
[1776456644249,37.42,77491.06,0.0,-0.96513,3e-05,4.93238]
[1776456646263,37.42,77494.96,0.0,-0.96501,3e-05,4.94668]
[1776456648277,37.42,77488.52,0.0,-0.96522,3e-05,4.92167]
[1776456650293,37.42,77476.61,0.0,-0.96561,3e-05,4.87642]
[1776456651300,37.42,77470.03,0.0,-0.96582,3e-05,4.85146]
[1776456652308,37.41,77461.5,0.0,-0.96609,3e-05,4.81924]
[1776456653315,37.41,77461.08,0.0,-0.96611,3e-05,4.81709]
[1776456654349,37.41,77464.66,0.0,-0.966,3e-05,4.82991]
[1776456656365,37.41,77468.88,0.0,-0.96587,3e-05,4.84483]
[1776456658378,37.41,77472.19,0.0,-0.96577,3e-05,4.85706]
[1776456659387,37.41,77475.98,0.0,-0.96565,3e-05,4.87118]
[1776456663834,37.41,77478.53,0.0,-0.96557,3e-05,4.88032]
[1776456663937,37.41,77478.53,0.0,-0.96557,3e-05,4.88032]
[1776456663936,37.41,77479.71,0.0,-0.96554,3e-05,4.88442]
[1776456664281,37.41,77479.71,0.0,-0.96554,3e-05,4.88442]
[1776456664439,37.41,77479.71,0.0,-0.96554,3e-05,4.88442]
[1776456668449,37.41,77476.44,0.0,-0.96565,3e-05,4.87143]
[1776456670463,37.4,77487.37,0.0,-0.9653,3e-05,4.91239]
[1776456671470,37.4,77490.26,0.0,-0.96521,3e-05,4.92313]
[1776456672478,37.4,77494.09,0.0,-0.96509,3e-05,4.93743]
[1776456674700,37.4,77494.81,0.0,-0.96507,3e-05,4.93991]
[1776456674937,37.4,77494.81,0.0,-0.96507,3e-05,4.93991]
[1776456674793,37.4,77495.32,0.0,-0.96506,3e-05,4.94159]
[1776456675293,37.4,77495.32,0.0,-0.96506,3e-05,4.94159]
[1776456675457,37.4,77495.32,0.0,-0.96506,3e-05,4.94159]
[1776456675499,37.4,77498.4,0.0,-0.96496,3e-05,4.95305]
[1776456676506,37.4,77502.07,0.0,-0.96484,3e-05,4.96676]
[1776456678520,37.4,77505.63,0.0,-0.96473,3e-05,4.97974]
[1776456680534,37.4,77509.06,0.0,-0.96463,3e-05,4.99223]
[1776456681570,37.4,77509.06,0.0,-0.96463,3e-05,4.99223]
[1776456681694,37.4,77509.06,0.0,-0.96463,3e-05,4.99223]
[1776456681963,37.4,77509.06,0.0,-0.96463,3e-05,4.99223]
[1776456681993,37.4,77510.15,0.0,-0.9646,3e-05,4.99571]
[1776456682196,37.4,77510.15,0.0,-0.9646,3e-05,4.99571]
[1776456685569,37.39,77514.71,0.0,-0.96446,3e-05,5.01215]
[1776456686765,37.39,77514.71,0.0,-0.96446,3e-05,5.01215]
[1776456686940,37.39,77514.71,0.0,-0.96446,3e-05,5.01215]
[1776456686909,37.39,77516.44,0.0,-0.96441,3e-05,5.01843]
[1776456687221,37.39,77516.44,0.0,-0.96441,3e-05,5.01843]
[1776456687437,37.39,77516.44,0.0,-0.96441,3e-05,5.01843]
[1776456687583,37.39,77517.12,0.0,-0.96439,3e-05,5.02066]
[1776456691888,37.39,77516.02,0.0,-0.96443,3e-05,5.01529]
[1776456691935,37.39,77516.02,0.0,-0.96443,3e-05,5.01529]
[1776456691915,37.39,77511.92,0.0,-0.96459,3e-05,4.99617]
[1776456692554,37.39,77511.92,0.0,-0.96459,3e-05,4.99617]
[1776456692697,37.39,77511.92,0.0,-0.96459,3e-05,4.99617]
[1776456692757,37.39,77509.91,0.0,-0.96466,3e-05,4.98812]
[1776456699667,37.38,77523.51,0.0,-0.96423,3e-05,5.03809]
[1776456701000,37.38,77523.51,0.0,-0.96423,3e-05,5.03809]
[1776456700674,37.38,77527.6,0.0,-0.9641,3e-05,5.05348]
[1776456701188,37.38,77527.6,0.0,-0.9641,3e-05,5.05348]
[1776456701680,37.38,77520.73,0.0,-0.96433,3e-05,5.02654]
[1776456702830,37.38,77520.73,0.0,-0.96433,3e-05,5.02654]
[1776456702935,37.38,77520.73,0.0,-0.96433,3e-05,5.02654]
[1776456702932,37.38,77515.37,0.0,-0.96451,3e-05,5.00554]
[1776456703694,37.38,77511.69,0.0,-0.96463,3e-05,4.99107]
[1776456705831,37.38,77511.56,0.0,-0.96464,3e-05,4.99023]
[1776456705941,37.38,77511.56,0.0,-0.96464,3e-05,4.99023]
[1776456706328,37.38,77511.56,0.0,-0.96464,3e-05,4.9899]
[1776456706374,37.38,77511.56,0.0,-0.96464,3e-05,4.9899]
[1776456706716,37.38,77517.86,0.0,-0.96444,3e-05,5.01375]
[1776456708729,37.38,77522.95,0.0,-0.96428,3e-05,5.03257]
[1776456711754,37.37,77533.77,0.0,-0.96393,3e-05,5.07318]
[1776456712252,37.37,77533.77,0.0,-0.96393,3e-05,5.07318]
[1776456712761,37.37,77534.89,0.0,-0.9639,3e-05,5.07705]
[1776456713959,37.37,77534.89,0.0,-0.9639,3e-05,5.07705]
[1776456714668,37.37,77537.33,0.0,-0.96383,3e-05,5.08554]
[1776456714977,37.37,77537.33,0.0,-0.96383,3e-05,5.08554]
[1776456715018,37.37,77537.37,0.0,-0.96383,3e-05,5.0852]
[1776456717797,37.37,77544.53,0.0,-0.9636,3e-05,5.11207]
[1776456718803,37.37,77550.1,0.0,-0.96342,3e-05,5.13332]
[1776456719809,37.37,77550.1,0.0,-0.96342,3e-05,5.13332]
[1776456719942,37.37,77550.1,0.0,-0.96342,3e-05,5.13332]
[1776456720029,37.36,77549.3,0.0,-0.96346,3e-05,5.12908]
[1776456721351,37.36,77547.25,0.0,-0.96353,3e-05,5.12108]
[1776456721439,37.36,77547.25,0.0,-0.96353,3e-05,5.12108]
[1776456725852,37.36,77556.74,0.0,-0.96323,3e-05,5.15545]
[1776456726859,37.36,77562.38,0.0,-0.96305,3e-05,5.17706]
[1776456727866,37.35,77562.57,0.0,-0.96305,3e-05,5.1772]
[1776456729250,37.35,77562.6,0.0,-0.96305,3e-05,5.17669]
[1776456729435,37.35,77562.6,0.0,-0.96305,3e-05,5.17669]
[1776456729879,37.35,77560.05,0.0,-0.96314,3e-05,5.16604]
[1776456732901,37.35,77556.57,0.0,-0.96327,3e-05,5.15053]
[1776456733186,37.35,77556.57,0.0,-0.96327,3e-05,5.15053]
[1776456733441,37.35,77556.57,0.0,-0.96327,3e-05,5.15053]
[1776456739951,37.34,77554.22,0.0,-0.96339,3e-05,5.13732]
[1776456744986,37.33,77554.01,0.0,-0.96342,3e-05,5.13317]
[1776456748687,37.33,77554.29,0.0,-0.96342,3e-05,5.13317]
[1776456748939,37.33,77554.29,0.0,-0.96342,3e-05,5.13317]
[1776456748942,37.33,77554.29,0.0,-0.96343,3e-05,5.13262]
[1776456749295,37.33,77554.29,0.0,-0.96343,3e-05,5.13262]
[1776456749440,37.33,77554.29,0.0,-0.96343,3e-05,5.13262]
[1776456751032,37.32,77560.93,0.0,-0.96324,3e-05,5.15392]
[1776456756107,37.32,77561.48,0.0,-0.96325,3e-05,5.1532]
[1776456760850,37.31,77562.12,0.0,-0.96324,3e-05,5.15401]
[1776456760937,37.31,77562.12,0.0,-0.96324,3e-05,5.15401]
[1776456761007,37.31,77563.13,0.0,-0.96322,3e-05,5.15684]
[1776456762007,37.31,77563.13,0.0,-0.96322,3e-05,5.15684]
[1776456762192,37.31,77565.35,0.0,-0.96314,3e-05,5.16556]
[1776456765701,37.31,77568.75,0.0,-0.96304,3e-05,5.17717]
[1776456765938,37.31,77568.75,0.0,-0.96304,3e-05,5.17717]
[1776456771212,37.3,77564.49,0.0,-0.96322,3e-05,5.1565]
[1776456778052,37.29,77564.64,0.0,-0.96323,3e-05,5.15546]
[1776456778079,37.29,77564.64,0.0,-0.96325,3e-05,5.1533]
[1776456778188,37.29,77564.64,0.0,-0.96325,3e-05,5.1533]
[1776456779267,37.29,77565.31,0.0,-0.96323,3e-05,5.1554]
[1776456783296,37.28,77560.35,0.0,-0.96342,3e-05,5.13383]
[1776456784384,37.28,77560.35,0.0,-0.96342,3e-05,5.13383]
[1776456784451,37.28,77560.35,0.0,-0.96342,3e-05,5.13383]
[1776456784547,37.28,77552.96,0.0,-0.96367,3e-05,5.10445]
[1776456785309,37.28,77542.32,0.0,-0.96402,3e-05,5.06261]
[1776456786317,37.28,77538.03,0.0,-0.96417,3e-05,5.04561]
[1776456787156,37.28,77538.03,0.0,-0.96417,3e-05,5.04561]
[1776456788952,37.28,77538.58,0.0,-0.96415,3e-05,5.04738]
[1776456789051,37.28,77544.03,0.0,-0.96398,3e-05,5.06777]
[1776456789196,37.28,77544.03,0.0,-0.96398,3e-05,5.06777]
[1776456790369,37.28,77546.31,0.0,-0.96391,3e-05,5.07663]
[1776456790435,37.28,77546.31,0.0,-0.96391,3e-05,5.07663]
[1776456790536,37.28,77550.02,0.0,-0.96379,3e-05,5.09066]
[1776456791352,37.28,77567.31,0.0,-0.96321,3e-05,5.15787]
[1776456792358,37.28,77576.99,0.0,-0.96289,3e-05,5.19547]
[1776456793365,37.27,77577.37,0.0,-0.96288,3e-05,5.19636]
[1776456795421,37.27,77577.22,0.0,-0.96289,3e-05,5.19516]
[1776456795439,37.27,77577.22,0.0,-0.96289,3e-05,5.19516]
[1776456795514,37.27,77570.32,0.0,-0.96313,3e-05,5.16736]
[1776456796584,37.27,77570.32,0.0,-0.96313,3e-05,5.16736]
[1776456796691,37.27,77570.32,0.0,-0.96313,3e-05,5.16736]
[1776456802028,37.27,77570.15,0.0,-0.96316,3e-05,5.16393]
[1776456802189,37.26,77569.4,0.0,-0.96319,3e-05,5.16043]
[1776456805643,37.26,77569.93,0.0,-0.96319,3e-05,5.16089]
[1776456805690,37.26,77569.93,0.0,-0.96319,3e-05,5.16089]
[1776456808691,37.26,77570.9,0.0,-0.96317,3e-05,5.16254]
[1776456808792,37.26,77570.42,0.0,-0.96319,3e-05,5.16065]
[1776456810254,37.25,77569.49,0.0,-0.96322,3e-05,5.15645]
[1776456810438,37.25,77569.49,0.0,-0.96322,3e-05,5.15645]
[1776456815521,37.25,77568.55,0.0,-0.9633,3e-05,5.14655]
[1776456819851,37.24,77568.82,0.0,-0.96331,3e-05,5.14605]
[1776456819947,37.24,77568.82,0.0,-0.96331,3e-05,5.14605]
[1776456821532,37.24,77569.53,0.0,-0.96329,3e-05,5.14779]
[1776456821686,37.24,77569.53,0.0,-0.96329,3e-05,5.14779]
[1776456821787,37.24,77569.58,0.0,-0.9633,3e-05,5.14746]
[1776456826599,37.24,77576.92,0.0,-0.96307,3e-05,5.17371]
[1776456828613,37.23,77582.94,0.0,-0.96288,3e-05,5.19633]
[1776456830619,37.23,77584.08,0.0,-0.96284,3e-05,5.20024]
[1776456830690,37.23,77584.08,0.0,-0.96284,3e-05,5.20024]
[1776456835886,37.22,77589.55,0.0,-0.96269,3e-05,5.21876]
[1776456835936,37.22,77589.55,0.0,-0.96269,3e-05,5.21876]
[1776456838026,37.22,77590.77,0.0,-0.96265,3e-05,5.22228]
[1776456838128,37.22,77590.56,0.0,-0.96267,3e-05,5.22011]
[1776456838199,37.22,77590.56,0.0,-0.96267,3e-05,5.22011]
[1776456842935,37.21,77588.79,0.0,-0.96275,3e-05,5.21108]
[1776456843190,37.21,77588.79,0.0,-0.96275,3e-05,5.21108]
[1776456843719,37.21,77582.69,0.0,-0.96297,3e-05,5.18563]
[1776456847951,37.21,77579.76,0.0,-0.96309,3e-05,5.17225]
[1776456848195,37.21,77579.76,0.0,-0.96309,3e-05,5.17225]
[1776456848266,37.21,77581.27,0.0,-0.96304,3e-05,5.17762]
[1776456848435,37.21,77581.27,0.0,-0.96304,3e-05,5.17762]
[1776456848754,37.2,77582.18,0.0,-0.96301,3e-05,5.18061]
[1776456853788,37.2,77581.89,0.0,-0.96305,3e-05,5.17647]
[1776456854426,37.2,77581.89,0.0,-0.96305,3e-05,5.17647]
[1776456854436,37.2,77581.89,0.0,-0.96305,3e-05,5.17647]
[1776456854796,37.2,77576.29,0.0,-0.96324,3e-05,5.1538]
[1776456859831,37.19,77576.07,0.0,-0.96328,3e-05,5.15017]
[1776456863425,37.19,77576.37,0.0,-0.96328,3e-05,5.14971]
[1776456863435,37.19,77576.37,0.0,-0.96328,3e-05,5.14971]
[1776456863816,37.19,77576.37,0.0,-0.96328,3e-05,5.14971]
[1776456863935,37.19,77576.37,0.0,-0.96328,3e-05,5.14971]
[1776456863966,37.19,77576.38,0.0,-0.96329,3e-05,5.1492]
[1776456866881,37.18,77567.66,0.0,-0.96359,3e-05,5.11336]
[1776456867747,37.18,77567.66,0.0,-0.96359,3e-05,5.11336]
[1776456867938,37.18,77567.66,0.0,-0.96359,3e-05,5.11336]
[1776456871083,37.18,77566.81,0.0,-0.96363,3e-05,5.10909]
[1776456874476,37.17,77567.11,0.0,-0.96366,3e-05,5.10492]
[1776456874691,37.17,77567.11,0.0,-0.96366,3e-05,5.10492]
[1776456875157,37.17,77567.11,0.0,-0.96366,3e-05,5.10492]
[1776456875190,37.17,77567.11,0.0,-0.96366,3e-05,5.10492]
[1776456875244,37.17,77566.82,0.0,-0.96368,3e-05,5.10288]
[1776456880981,37.17,77567.0,0.0,-0.96369,3e-05,5.10137]
[1776456882669,37.17,77567.03,0.0,-0.96369,3e-05,5.10104]
[1776456882696,37.17,77567.03,0.0,-0.96369,3e-05,5.10104]
[1776456892062,37.16,77565.86,0.0,-0.96377,3e-05,5.09224]
[1776456892723,37.16,77565.86,0.0,-0.96377,3e-05,5.09224]
[1776456892938,37.16,77565.86,0.0,-0.96377,3e-05,5.09224]
[1776456893807,37.16,77566.12,0.0,-0.96376,3e-05,5.09285]
[1776456893936,37.16,77566.12,0.0,-0.96376,3e-05,5.09285]
[1776456894037,37.16,77566.12,0.0,-0.96377,3e-05,5.09244]
[1776456899111,37.15,77565.06,0.0,-0.96382,3e-05,5.08628]
[1776456903139,37.15,77557.94,0.0,-0.96407,3e-05,5.05696]
[1776456904146,37.15,77551.46,0.0,-0.96429,3e-05,5.03141]
[1776456904466,37.15,77551.46,0.0,-0.96429,3e-05,5.03141]
[1776456904696,37.15,77551.46,0.0,-0.96429,3e-05,5.03141]
[1776456908060,37.14,77553.19,0.0,-0.96424,3e-05,5.03719]
[1776456908198,37.14,77553.19,0.0,-0.96424,3e-05,5.03719]
[1776456908211,37.14,77557.63,0.0,-0.9641,3e-05,5.05383]
[1776456909136,37.14,77557.63,0.0,-0.9641,3e-05,5.05383]
[1776456909192,37.14,77557.63,0.0,-0.9641,3e-05,5.05383]
[1776456909237,37.14,77556.37,0.0,-0.96414,3e-05,5.0486]
[1776456915223,37.14,77555.0,0.0,-0.9642,3e-05,5.04133]
[1776456918150,37.14,77555.02,0.0,-0.96421,3e-05,5.04077]
[1776456918195,37.14,77555.02,0.0,-0.96421,3e-05,5.04077]
[1776456923279,37.13,77553.31,0.0,-0.96428,3e-05,5.03226]
[1776456927390,37.13,77553.04,0.0,-0.9643,3e-05,5.0306]
[1776456927437,37.13,77553.04,0.0,-0.9643,3e-05,5.0306]
[1776456927528,37.13,77552.87,0.0,-0.96431,3e-05,5.02933]
[1776456932542,37.13,77553.04,0.0,-0.9643,3e-05,5.02969]
[1776456932701,37.13,77553.04,0.0,-0.9643,3e-05,5.02969]
[1776456933355,37.13,77541.75,0.0,-0.96471,3e-05,4.98156]
[1776456934727,37.13,77541.75,0.0,-0.96471,3e-05,4.98156]
[1776456934940,37.13,77541.75,0.0,-0.96471,3e-05,4.98156]
[1776456934978,37.13,77537.09,0.0,-0.96486,3e-05,4.9634]
[1776456937315,37.12,77535.61,0.0,-0.96491,3e-05,4.95733]
[1776456937435,37.12,77535.61,0.0,-0.96491,3e-05,4.95733]
[1776456944225,37.12,77533.8,0.0,-0.96498,3e-05,4.94926]
[1776456944271,37.12,77533.8,0.0,-0.96498,3e-05,4.94926]
[1776456944436,37.12,77533.29,0.0,-0.965,3e-05,4.94693]
[1776456944495,37.12,77533.47,0.0,-0.965,3e-05,4.94762]
[1776456950473,37.12,77532.52,0.0,-0.96504,3e-05,4.94284]
[1776456952082,37.12,77532.52,0.0,-0.96504,3e-05,4.94284]
[1776456952189,37.12,77532.52,0.0,-0.96504,3e-05,4.94284]
[1776456952278,37.12,77532.26,0.0,-0.96505,3e-05,4.94147]
[1776456958529,37.12,77533.27,0.0,-0.96503,3e-05,4.94422]
[1776456959536,37.11,77541.53,0.0,-0.96476,3e-05,4.97576]
[1776456960784,37.11,77541.53,0.0,-0.96476,3e-05,4.97576]
[1776456960791,37.11,77541.53,0.0,-0.96476,3e-05,4.97576]
[1776456960936,37.11,77541.53,0.0,-0.96476,3e-05,4.97576]
[1776456960941,37.11,77546.04,0.0,-0.96461,3e-05,4.99289]
[1776456964571,37.11,77548.48,0.0,-0.96454,3e-05,5.00114]
[1776456967652,37.11,77548.0,0.0,-0.96456,3e-05,4.99868]
[1776456967658,37.11,77548.0,0.0,-0.96456,3e-05,4.99868]
[1776456967689,37.11,77548.0,0.0,-0.96456,3e-05,4.99868]
[1776456967748,37.11,77548.51,0.0,-0.96455,3e-05,5.00035]
[1776456973635,37.11,77548.12,0.0,-0.96458,3e-05,4.99701]
[1776456978670,37.1,77548.82,0.0,-0.96457,3e-05,4.99818]
[1776456979824,37.1,77548.82,0.0,-0.96457,3e-05,4.99818]
[1776456979938,37.1,77548.82,0.0,-0.96457,3e-05,4.99818]
[1776456980019,37.1,77548.97,0.0,-0.96457,3e-05,4.99845]
[1776456980684,37.1,77554.37,0.0,-0.96439,3e-05,5.01904]
[1776456982820,37.1,77553.64,0.0,-0.96442,3e-05,5.01586]
[1776456982829,37.1,77553.64,0.0,-0.96442,3e-05,5.01586]
[1776456982944,37.1,77553.64,0.0,-0.96442,3e-05,5.01586]
[1776456982979,37.1,77556.21,0.0,-0.96434,3e-05,5.02548]
[1776456988741,37.09,77554.69,0.0,-0.9644,3e-05,5.01754]
[1776456993776,37.09,77554.39,0.0,-0.96445,3e-05,5.01169]
[1776456998126,37.09,77551.81,0.0,-0.96454,3e-05,5.00075]
[1776456998175,37.09,77551.81,0.0,-0.96454,3e-05,5.00075]
[1776456998190,37.09,77551.81,0.0,-0.96454,3e-05,5.00075]
[1776456998276,37.09,77551.1,0.0,-0.96457,3e-05,4.9974]
[1776457003116,37.09,77549.85,0.0,-0.96462,3e-05,4.99197]
[1776457003121,37.09,77549.85,0.0,-0.96462,3e-05,4.99197]
[1776457003204,37.09,77549.85,0.0,-0.96462,3e-05,4.99197]
[1776457003263,37.08,77549.78,0.0,-0.96463,3e-05,4.99082]
[1776457008862,37.08,77549.53,0.0,-0.96464,3e-05,4.9887]
[1776457008938,37.08,77549.53,0.0,-0.96464,3e-05,4.9887]
[1776457009005,37.08,77548.75,0.0,-0.96467,3e-05,4.9854]
[1776457012916,37.08,77541.7,0.0,-0.96491,3e-05,4.95709]
[1776457013371,37.08,77541.7,0.0,-0.96491,3e-05,4.95709]
[1776457013435,37.08,77541.7,0.0,-0.96491,3e-05,4.95709]
[1776457013457,37.08,77541.7,0.0,-0.96491,3e-05,4.95709]
[1776457013688,37.08,77541.7,0.0,-0.96491,3e-05,4.95709]
[1776457013924,37.08,77540.08,0.0,-0.96497,3e-05,4.95063]
[1776457018959,37.08,77538.85,0.0,-0.96502,3e-05,4.94479]
[1776457023994,37.07,77539.13,0.0,-0.96502,3e-05,4.94474]
[1776457029029,37.07,77538.98,0.0,-0.96503,3e-05,4.94303]
[1776457030444,37.07,77536.34,0.0,-0.96512,3e-05,4.93268]
[1776457030698,37.07,77536.34,0.0,-0.96512,3e-05,4.93268]
[1776457035390,37.07,77530.66,0.0,-0.96531,3e-05,4.90996]
[1776457035439,37.07,77530.66,0.0,-0.96531,3e-05,4.90996]
[1776457036078,37.07,77529.03,0.0,-0.96537,3e-05,4.90357]
[1776457039099,37.07,77525.06,0.0,-0.9655,3e-05,4.88796]
[1776457043127,37.06,77520.23,0.0,-0.96566,3e-05,4.86909]
[1776457044117,37.06,77520.23,0.0,-0.96566,3e-05,4.86909]
[1776457044126,37.06,77520.23,0.0,-0.96566,3e-05,4.86909]
[1776457044186,37.06,77520.23,0.0,-0.96566,3e-05,4.86909]
[1776457044286,37.06,77519.9,0.0,-0.96567,3e-05,4.86773]
[1776457050176,37.06,77513.36,0.0,-0.96588,3e-05,4.84228]
[1776457051243,37.06,77513.36,0.0,-0.96588,3e-05,4.84228]
[1776457051248,37.06,77513.36,0.0,-0.96588,3e-05,4.84228]
[1776457051292,37.06,77513.53,0.0,-0.9659,3e-05,4.83987]
[1776457051443,37.06,77513.53,0.0,-0.9659,3e-05,4.83987]
[1776457060246,37.06,77510.65,0.0,-0.966,3e-05,4.82851]
[1776457070319,37.06,77510.35,0.0,-0.96601,3e-05,4.82692]
[1776457072119,37.06,77510.31,0.0,-0.96601,3e-05,4.82672]
[1776457072138,37.06,77510.31,0.0,-0.96601,3e-05,4.82672]
[1776457072190,37.06,77510.31,0.0,-0.96601,3e-05,4.82672]
[1776457072332,37.06,77510.24,0.0,-0.96601,3e-05,4.82637]
[1776457077368,37.06,77503.21,0.0,-0.96624,3e-05,4.79973]
[1776457078375,37.06,77498.06,0.0,-0.9664,3e-05,4.78035]
[1776457079202,37.06,77498.06,0.0,-0.9664,3e-05,4.78035]
[1776457079256,37.06,77498.06,0.0,-0.9664,3e-05,4.78035]
[1776457079382,37.06,77495.56,0.0,-0.96648,3e-05,4.771]
[1776457079441,37.06,77495.56,0.0,-0.96648,3e-05,4.771]
[1776457083411,37.06,77500.43,0.0,-0.96632,3e-05,4.78947]
[1776457085468,37.06,77502.06,0.0,-0.96627,3e-05,4.79562]
[1776457085689,37.06,77502.06,0.0,-0.96627,3e-05,4.79562]
[1776457086432,37.06,77502.52,0.0,-0.96626,3e-05,4.79736]
[1776457091466,37.06,77502.0,0.0,-0.96627,3e-05,4.79547]
[1776457098516,37.06,77501.86,0.0,-0.96628,3e-05,4.79508]
[1776457100530,37.06,77510.87,0.0,-0.96599,3e-05,4.8291]
[1776457101537,37.06,77519.44,0.0,-0.96572,3e-05,4.86153]
[1776457102977,37.06,77519.44,0.0,-0.96572,3e-05,4.86153]
[1776457102982,37.06,77519.44,0.0,-0.96572,3e-05,4.86153]
[1776457103203,37.06,77519.44,0.0,-0.96572,3e-05,4.86153]
[1776457103304,37.06,77517.01,0.0,-0.9658,3e-05,4.85223]
[1776457103551,37.06,77512.83,0.0,-0.96593,3e-05,4.83634]
[1776457107381,37.06,77512.76,0.0,-0.96593,3e-05,4.83602]
[1776457107441,37.06,77512.76,0.0,-0.96593,3e-05,4.83602]
[1776457107451,37.06,77512.76,0.0,-0.96593,3e-05,4.83602]
[1776457107687,37.06,77515.12,0.0,-0.96586,3e-05,4.84492]
[1776457107711,37.06,77517.5,0.0,-0.96578,3e-05,4.8539]
[1776457109593,37.06,77520.84,0.0,-0.96568,3e-05,4.86645]
[1776457110600,37.06,77525.07,0.0,-0.96554,3e-05,4.88246]
[1776457111979,37.06,77525.07,0.0,-0.96554,3e-05,4.88246]
[1776457112192,37.06,77525.07,0.0,-0.96554,3e-05,4.88246]
[1776457118290,37.06,77522.59,0.0,-0.96564,3e-05,4.86947]
[1776457118371,37.06,77522.59,0.0,-0.96564,3e-05,4.86947]
[1776457118452,37.06,77522.59,0.0,-0.96564,3e-05,4.86947]
[1776457118472,37.06,77515.79,0.0,-0.96586,3e-05,4.84356]
[1776457118656,37.06,77511.13,0.0,-0.96601,3e-05,4.82594]
[1776457120670,37.06,77507.34,0.0,-0.96613,3e-05,4.81163]
[1776457122429,37.06,77507.34,0.0,-0.96613,3e-05,4.81163]
[1776457122435,37.06,77507.34,0.0,-0.96613,3e-05,4.81163]
[1776457122683,37.06,77507.17,0.0,-0.96614,3e-05,4.81102]
[1776457127719,37.06,77506.46,0.0,-0.96616,3e-05,4.80841]
[1776457130167,37.06,77506.47,0.0,-0.96616,3e-05,4.80846]
[1776457130189,37.06,77506.47,0.0,-0.96616,3e-05,4.80846]
[1776457130222,37.06,77506.47,0.0,-0.96616,3e-05,4.80846]
[1776457130438,37.06,77506.47,0.0,-0.96616,3e-05,4.80846]
[1776457130324,37.06,77506.54,0.0,-0.96616,3e-05,4.80873]
[1776457136782,37.06,77506.6,0.0,-0.96615,3e-05,4.80903]
[1776457138600,37.06,77506.6,0.0,-0.96615,3e-05,4.80903]
[1776457138691,37.06,77506.6,0.0,-0.96615,3e-05,4.80903]
[1776457143831,37.06,77507.0,0.0,-0.96614,3e-05,4.8106]
[1776457147859,37.06,77515.09,0.0,-0.96588,3e-05,4.84124]
[1776457149267,37.06,77515.09,0.0,-0.96588,3e-05,4.84124]
[1776457149423,37.06,77515.09,0.0,-0.96588,3e-05,4.84124]
[1776457149437,37.06,77515.09,0.0,-0.96588,3e-05,4.84124]
[1776457149363,37.06,77516.83,0.0,-0.96583,3e-05,4.8478]
[1776457149873,37.06,77512.85,0.0,-0.96595,3e-05,4.83269]
[1776457154908,37.06,77512.37,0.0,-0.96597,3e-05,4.83081]
[1776457155914,37.06,77508.26,0.0,-0.9661,3e-05,4.81527]
[1776457157370,37.06,77508.26,0.0,-0.9661,3e-05,4.81527]
[1776457157437,37.06,77508.26,0.0,-0.9661,3e-05,4.81527]
[1776457157548,37.06,77505.17,0.0,-0.9662,3e-05,4.80367]
[1776457157692,37.06,77505.17,0.0,-0.9662,3e-05,4.80367]
[1776457157929,37.06,77504.75,0.0,-0.96621,3e-05,4.80209]
[1776457162964,37.06,77504.04,0.0,-0.96623,3e-05,4.79961]
[1776457167999,37.06,77510.81,0.0,-0.96602,3e-05,4.82532]
[1776457169435,37.06,77510.81,0.0,-0.96602,3e-05,4.82532]
[1776457169507,37.06,77517.09,0.0,-0.96582,3e-05,4.84902]
[1776457169689,37.06,77517.09,0.0,-0.96582,3e-05,4.84902]
[1776457176056,37.06,77517.92,0.0,-0.96581,3e-05,4.84893]
[1776457177543,37.06,77518.52,0.0,-0.96579,3e-05,4.85116]
[1776457177708,37.06,77518.52,0.0,-0.96579,3e-05,4.85116]
[1776457177940,37.06,77518.52,0.0,-0.96579,3e-05,4.85116]
[1776457178070,37.06,77519.14,0.0,-0.96577,3e-05,4.85345]
[1776457184111,37.06,77521.77,0.0,-0.96569,3e-05,4.86296]
[1776457185654,37.06,77521.77,0.0,-0.96569,3e-05,4.86296]
[1776457185694,37.06,77521.77,0.0,-0.96569,3e-05,4.86296]
[1776457193174,37.06,77521.5,0.0,-0.96571,3e-05,4.86117]
[1776457198210,37.06,77521.74,0.0,-0.96571,3e-05,4.86163]
[1776457200209,37.06,77520.34,0.0,-0.96575,3e-05,4.85623]
[1776457200413,37.06,77520.34,0.0,-0.96575,3e-05,4.85623]
[1776457200439,37.06,77520.34,0.0,-0.96575,3e-05,4.85623]
[1776457200514,37.05,77518.88,0.0,-0.9658,3e-05,4.85054]
[1776457202238,37.05,77513.02,0.0,-0.96599,3e-05,4.82829]
[1776457207275,37.05,77511.78,0.0,-0.96603,3e-05,4.82344]
[1776457208722,37.05,77512.09,0.0,-0.96602,3e-05,4.82459]
[1776457208771,37.05,77512.09,0.0,-0.96602,3e-05,4.82459]
[1776457208940,37.05,77512.09,0.0,-0.96602,3e-05,4.82459]
[1776457209287,37.05,77510.6,0.0,-0.96607,3e-05,4.81894]
[1776457213088,37.05,77510.53,0.0,-0.96607,3e-05,4.81865]
[1776457213193,37.05,77510.53,0.0,-0.96607,3e-05,4.81865]
[1776457213216,37.05,77510.53,0.0,-0.96607,3e-05,4.81865]
[1776457213437,37.05,77510.53,0.0,-0.96607,3e-05,4.81865]
[1776457213538,37.05,77508.32,0.0,-0.96614,3e-05,4.81031]
[1776457216337,37.05,77505.01,0.0,-0.96624,3e-05,4.79787]
[1776457221380,37.05,77505.26,0.0,-0.96623,3e-05,4.79895]
[1776457221436,37.05,77505.26,0.0,-0.96623,3e-05,4.79895]
[1776457227048,37.05,77501.97,0.0,-0.96634,3e-05,4.78684]
[1776457227190,37.05,77501.97,0.0,-0.96634,3e-05,4.78684]
[1776457227456,37.05,77501.97,0.0,-0.96634,3e-05,4.78684]
[1776457227542,37.06,77501.22,0.0,-0.96636,3e-05,4.78414]
[1776457227688,37.06,77501.22,0.0,-0.96636,3e-05,4.78414]
[1776457233457,37.06,77499.54,0.0,-0.96643,3e-05,4.77525]
[1776457238492,37.06,77499.23,0.0,-0.96643,3e-05,4.7745]
[1776457243322,37.06,77500.11,0.0,-0.9664,3e-05,4.77814]
[1776457243438,37.06,77500.11,0.0,-0.9664,3e-05,4.77814]
[1776457246548,37.06,77493.87,0.0,-0.9666,3e-05,4.75509]
[1776457247555,37.06,77488.83,0.0,-0.96675,3e-05,4.73636]
[1776457248256,37.06,77488.83,0.0,-0.96675,3e-05,4.73636]
[1776457248440,37.06,77488.83,0.0,-0.96675,3e-05,4.73636]
[1776457248490,37.06,77488.83,0.0,-0.96675,3e-05,4.73636]
[1776457248563,37.06,77486.36,0.0,-0.96683,3e-05,4.72727]
[1776457248693,37.06,77486.36,0.0,-0.96683,3e-05,4.72727]
[1776457249569,37.06,77486.42,0.0,-0.96683,3e-05,4.7278]
[1776457253597,37.06,77483.08,0.0,-0.96692,3e-05,4.71602]
[1776457255635,37.06,77479.45,0.0,-0.96703,3e-05,4.70289]
[1776457256618,37.06,77472.66,0.0,-0.96724,3e-05,4.67794]
[1776457257624,37.06,77469.44,0.0,-0.96734,3e-05,4.66628]
[1776457259639,37.06,77463.32,0.0,-0.96752,3e-05,4.64425]
[1776457260646,37.06,77458.77,0.0,-0.96766,3e-05,4.62782]
[1776457261652,37.07,77453.7,0.0,-0.96781,3e-05,4.60955]
[1776457263091,37.07,77453.7,0.0,-0.96781,3e-05,4.60955]
[1776457263206,37.07,77453.7,0.0,-0.96781,3e-05,4.60955]
[1776457269451,37.07,77453.19,0.0,-0.96781,3e-05,4.60968]
[1776457269608,37.07,77453.19,0.0,-0.96781,3e-05,4.60968]
[1776457269695,37.07,77452.21,0.0,-0.96784,3e-05,4.60642]
[1776457269709,37.07,77451.8,0.0,-0.96785,3e-05,4.60525]
[1776457273737,37.07,77444.52,0.0,-0.96806,3e-05,4.58001]
[1776457274744,37.08,77439.37,0.0,-0.96821,3e-05,4.56165]
[1776457275775,37.08,77439.37,0.0,-0.96821,3e-05,4.56165]
[1776457275937,37.08,77439.37,0.0,-0.96821,3e-05,4.56165]
[1776457276758,37.08,77435.54,0.0,-0.96832,3e-05,4.54855]
[1776457277765,37.08,77426.68,0.0,-0.96858,3e-05,4.51694]
[1776457278772,37.08,77420.36,0.0,-0.96876,3e-05,4.49466]
[1776457279779,37.08,77410.68,0.0,-0.96905,3e-05,4.46047]
[1776457280786,37.08,77409.87,0.0,-0.96907,3e-05,4.45813]
[1776457282800,37.08,77421.3,0.0,-0.96872,3e-05,4.5002]
[1776457283811,37.09,77424.23,0.0,-0.96863,3e-05,4.51122]
[1776457287053,37.09,77423.2,0.0,-0.96865,3e-05,4.50846]
[1776457287190,37.09,77423.2,0.0,-0.96865,3e-05,4.50846]
[1776457287285,37.09,77423.2,0.0,-0.96865,3e-05,4.50846]
[1776457287441,37.09,77423.2,0.0,-0.96865,3e-05,4.50846]
[1776457287493,37.09,77423.79,0.0,-0.96863,3e-05,4.51105]
[1776457292872,37.1,77425.68,0.0,-0.96857,3e-05,4.5178]
[1776457293879,37.1,77431.71,0.0,-0.96838,3e-05,4.54002]
[1776457294925,37.1,77437.86,0.0,-0.9682,3e-05,4.56272]
[1776457295918,37.1,77437.86,0.0,-0.9682,3e-05,4.56272]
[1776457295936,37.1,77437.86,0.0,-0.9682,3e-05,4.56272]
[1776457299257,37.1,77436.03,0.0,-0.96824,3e-05,4.55724]
[1776457299437,37.1,77436.03,0.0,-0.96824,3e-05,4.55724]
[1776457299531,37.1,77438.64,0.0,-0.96816,3e-05,4.56711]
[1776457300929,37.1,77441.9,0.0,-0.96805,3e-05,4.5797]
[1776457302201,37.1,77441.9,0.0,-0.96805,3e-05,4.5797]
[1776457302440,37.1,77441.9,0.0,-0.96805,3e-05,4.5797]
[1776457305284,37.11,77438.39,0.0,-0.96815,3e-05,4.56804]
[1776457305428,37.11,77438.39,0.0,-0.96815,3e-05,4.56804]
[1776457305437,37.11,77438.39,0.0,-0.96815,3e-05,4.56804]
[1776457305529,37.11,77443.19,0.0,-0.968,3e-05,4.58587]
[1776457305964,37.11,77451.43,0.0,-0.96775,3e-05,4.61629]
[1776457306972,37.11,77452.3,0.0,-0.96772,3e-05,4.61976]
[1776457309807,37.11,77451.29,0.0,-0.96775,3e-05,4.61663]
[1776457309941,37.11,77451.29,0.0,-0.96775,3e-05,4.61663]
[1776457309978,37.11,77451.29,0.0,-0.96775,3e-05,4.61663]
[1776457310188,37.11,77451.29,0.0,-0.96775,3e-05,4.61663]
[1776457310233,37.11,77451.29,0.0,-0.96774,3e-05,4.61692]
[1776457314024,37.11,77454.54,0.0,-0.96764,3e-05,4.62991]
[1776457319059,37.11,77455.97,0.0,-0.96758,3e-05,4.63637]
[1776457322453,37.12,77453.19,0.0,-0.96766,3e-05,4.62667]
[1776457322691,37.12,77453.18,0.0,-0.96766,3e-05,4.62688]
[1776457328122,37.12,77457.09,0.0,-0.96753,3e-05,4.64272]
[1776457329186,37.12,77457.09,0.0,-0.96753,3e-05,4.64272]
[1776457329436,37.12,77457.09,0.0,-0.96753,3e-05,4.64272]
[1776457329459,37.12,77468.39,0.0,-0.96718,3e-05,4.68457]
[1776457330263,37.12,77468.39,0.0,-0.96718,3e-05,4.68457]
[1776457330436,37.12,77468.39,0.0,-0.96718,3e-05,4.68457]
[1776457330466,37.12,77470.46,0.0,-0.96711,3e-05,4.69237]
[1776457333159,37.12,77474.43,0.0,-0.96699,3e-05,4.70748]
[1776457334982,37.12,77474.15,0.0,-0.96699,3e-05,4.70655]
[1776457335193,37.12,77474.15,0.0,-0.96699,3e-05,4.70655]
[1776457341217,37.12,77474.55,0.0,-0.96698,3e-05,4.70879]
[1776457341879,37.12,77474.55,0.0,-0.96698,3e-05,4.70879]
[1776457341942,37.12,77474.55,0.0,-0.96698,3e-05,4.70879]
[1776457342135,37.12,77474.55,0.0,-0.96697,3e-05,4.7089]
[1776457346689,37.12,77475.15,0.0,-0.96695,3e-05,4.71143]
[1776457347870,37.13,77475.19,0.0,-0.96695,3e-05,4.71178]
[1776457347937,37.13,77475.19,0.0,-0.96695,3e-05,4.71178]
[1776457348695,37.13,77475.19,0.0,-0.96695,3e-05,4.71178]
[1776457348702,37.13,77476.03,0.0,-0.96692,3e-05,4.71509]
[1776457349273,37.13,77484.9,0.0,-0.96665,3e-05,4.74809]
[1776457350279,37.13,77488.66,0.0,-0.96653,3e-05,4.76217]
[1776457360350,37.13,77486.23,0.0,-0.96662,3e-05,4.75041]
[1776457361671,37.13,77486.23,0.0,-0.96662,3e-05,4.75041]
[1776457361691,37.13,77486.23,0.0,-0.96662,3e-05,4.75041]
[1776457362505,37.13,77487.67,0.0,-0.96658,3e-05,4.7559]
[1776457362690,37.13,77487.67,0.0,-0.96658,3e-05,4.7559]
[1776457362768,37.13,77487.67,0.0,-0.96658,3e-05,4.75595]
[1776457368407,37.13,77484.24,0.0,-0.96668,3e-05,4.74344]
[1776457369654,37.13,77484.24,0.0,-0.96668,3e-05,4.74344]
[1776457371307,37.13,77483.86,0.0,-0.96669,3e-05,4.74219]
[1776457371438,37.13,77483.86,0.0,-0.96669,3e-05,4.74219]
[1776457371468,37.13,77477.15,0.0,-0.9669,3e-05,4.71732]
[1776457372435,37.13,77472.35,0.0,-0.96705,3e-05,4.69964]
[1776457377470,37.13,77472.09,0.0,-0.96705,3e-05,4.69945]
[1776457382504,37.13,77471.96,0.0,-0.96705,3e-05,4.69972]
[1776457387550,37.13,77467.24,0.0,-0.96719,3e-05,4.68301]
[1776457388557,37.13,77463.32,0.0,-0.96731,3e-05,4.66871]
[1776457390571,37.13,77466.85,0.0,-0.96719,3e-05,4.68211]
[1776457392585,37.14,77471.32,0.0,-0.96705,3e-05,4.699]
[1776457394599,37.14,77475.0,0.0,-0.96694,3e-05,4.71295]
[1776457395606,37.14,77479.08,0.0,-0.96681,3e-05,4.72825]
[1776457397620,37.14,77480.64,0.0,-0.96676,3e-05,4.73429]
[1776457401647,37.14,77484.41,0.0,-0.96664,3e-05,4.7487]
[1776457406683,37.14,77484.01,0.0,-0.96664,3e-05,4.74765]
[1776457410711,37.14,77479.76,0.0,-0.96677,3e-05,4.73213]
[1776457415746,37.14,77479.77,0.0,-0.96679,3e-05,4.72976]
[1776457420781,37.14,77479.47,0.0,-0.96679,3e-05,4.72912]
[1776457425816,37.14,77481.24,0.0,-0.96673,3e-05,4.73622]
[1776457430851,37.14,77485.73,0.0,-0.96659,3e-05,4.75341]
[1776457434004,37.14,77493.42,0.0,-0.96635,3e-05,4.78237]
[1776457434879,37.14,77498.13,0.0,-0.9662,3e-05,4.80006]
[1776457439913,37.14,77498.65,0.0,-0.96618,3e-05,4.80199]
[1776457441928,37.14,77506.26,0.0,-0.96594,3e-05,4.83066]
[1776457443184,37.14,77506.26,0.0,-0.96594,3e-05,4.83066]
[1776457443578,37.14,77506.26,0.0,-0.96594,3e-05,4.83066]
[1776457443691,37.14,77506.26,0.0,-0.96594,3e-05,4.83066]
[1776457443788,37.14,77506.26,0.0,-0.96594,3e-05,4.83066]
[1776457443787,37.14,77506.78,0.0,-0.96592,3e-05,4.83255]
[1776457444949,37.14,77510.98,0.0,-0.96579,3e-05,4.84838]
[1776457448235,37.14,77510.07,0.0,-0.96582,3e-05,4.84483]
[1776457448439,37.14,77510.07,0.0,-0.96582,3e-05,4.84483]
[1776457454012,37.14,77510.1,0.0,-0.96582,3e-05,4.84466]
[1776457458484,37.14,77510.17,0.0,-0.96582,3e-05,4.84483]
[1776457458693,37.14,77510.17,0.0,-0.96582,3e-05,4.84483]
[1776457458722,37.14,77509.04,0.0,-0.96586,3e-05,4.84053]
[1776457459289,37.14,77509.04,0.0,-0.96586,3e-05,4.84053]
[1776457459440,37.14,77509.04,0.0,-0.96586,3e-05,4.84053]
[1776457464371,37.14,77510.49,0.0,-0.96581,3e-05,4.84592]
[1776457464439,37.14,77510.49,0.0,-0.96581,3e-05,4.84592]
[1776457469755,37.14,77510.87,0.0,-0.9658,3e-05,4.84725]
[1776457469763,37.14,77511.4,0.0,-0.96578,3e-05,4.84921]
[1776457469938,37.14,77511.4,0.0,-0.96578,3e-05,4.84921]
[1776457470243,37.14,77511.4,0.0,-0.96578,3e-05,4.84921]
[1776457470438,37.14,77511.4,0.0,-0.96578,3e-05,4.84921]
[1776457470537,37.14,77512.09,0.0,-0.96576,3e-05,4.85182]
[1776457476334,37.14,77511.93,0.0,-0.96579,3e-05,4.84816]
[1776457476454,37.14,77511.93,0.0,-0.96579,3e-05,4.84816]
[1776457476475,37.14,77506.87,0.0,-0.96595,3e-05,4.82902]
[1776457477173,37.14,77498.25,0.0,-0.96622,3e-05,4.7966]
[1776457477933,37.14,77498.25,0.0,-0.96622,3e-05,4.7966]
[1776457478189,37.14,77498.25,0.0,-0.96622,3e-05,4.7966]
[1776457478290,37.14,77492.42,0.0,-0.96641,3e-05,4.77481]
[1776457482208,37.14,77484.45,0.0,-0.96665,3e-05,4.74549]
[1776457483215,37.14,77479.65,0.0,-0.9668,3e-05,4.72777]
[1776457484037,37.14,77479.65,0.0,-0.9668,3e-05,4.72777]
[1776457484201,37.14,77479.65,0.0,-0.9668,3e-05,4.72777]
[1776457484759,37.14,77479.65,0.0,-0.9668,3e-05,4.72777]
[1776457484785,37.14,77478.53,0.0,-0.96683,3e-05,4.72397]
[1776457484940,37.14,77478.53,0.0,-0.96683,3e-05,4.72397]
[1776457490264,37.15,77477.64,0.0,-0.96685,3e-05,4.72156]
[1776457495299,37.15,77477.57,0.0,-0.96685,3e-05,4.72217]
[1776457500175,37.15,77476.56,0.0,-0.96687,3e-05,4.71909]
[1776457500192,37.15,77476.56,0.0,-0.96687,3e-05,4.71909]
[1776457500337,37.15,77474.88,0.0,-0.96692,3e-05,4.71302]
[1776457500939,37.15,77474.88,0.0,-0.96692,3e-05,4.71302]
[1776457501188,37.15,77474.88,0.0,-0.96692,3e-05,4.71302]
[1776457506379,37.15,77474.63,0.0,-0.96692,3e-05,4.7131]
[1776457509400,37.15,77471.22,0.0,-0.96702,3e-05,4.70094]
[1776457510142,37.15,77471.22,0.0,-0.96702,3e-05,4.70094]
[1776457510189,37.15,77471.22,0.0,-0.96702,3e-05,4.70094]
[1776457510407,37.15,77466.76,0.0,-0.96716,3e-05,4.68462]
[1776457511179,37.15,77466.76,0.0,-0.96716,3e-05,4.68462]
[1776457511190,37.15,77466.76,0.0,-0.96716,3e-05,4.68462]
[1776457516448,37.16,77463.89,0.0,-0.96724,3e-05,4.67523]
[1776457518568,37.16,77463.93,0.0,-0.96724,3e-05,4.67558]
[1776457519306,37.16,77464.87,0.0,-0.96721,3e-05,4.67924]
[1776457519440,37.16,77464.87,0.0,-0.96721,3e-05,4.67924]
[1776457520686,37.16,77464.72,0.0,-0.96721,3e-05,4.67887]
[1776457520787,37.16,77464.8,0.0,-0.9672,3e-05,4.67936]
[1776457526519,37.16,77465.94,0.0,-0.96716,3e-05,4.68462]
[1776457528840,37.16,77465.94,0.0,-0.96716,3e-05,4.68462]
[1776457528863,37.16,77469.25,0.0,-0.96705,3e-05,4.69733]
[1776457528939,37.16,77469.25,0.0,-0.96705,3e-05,4.69733]
[1776457529540,37.16,77472.78,0.0,-0.96694,3e-05,4.7104]
[1776457533567,37.16,77479.2,0.0,-0.96676,3e-05,4.73179]
[1776457534977,37.16,77480.28,0.0,-0.96673,3e-05,4.73589]
[1776457535193,37.16,77480.28,0.0,-0.96673,3e-05,4.73589]
[1776457540617,37.16,77480.72,0.0,-0.96671,3e-05,4.73795]
[1776457541673,37.16,77480.72,0.0,-0.96671,3e-05,4.73795]
[1776457542600,37.17,77478.98,0.0,-0.96676,3e-05,4.73155]
[1776457542690,37.17,77478.98,0.0,-0.96676,3e-05,4.73155]
[1776457548673,37.17,77477.2,0.0,-0.96681,3e-05,4.7256]
[1776457551660,37.17,77477.2,0.0,-0.96681,3e-05,4.7256]
[1776457551691,37.17,77477.2,0.0,-0.96681,3e-05,4.7256]
[1776457556728,37.17,77475.73,0.0,-0.96685,3e-05,4.72094]
[1776457559858,37.17,77475.4,0.0,-0.96686,3e-05,4.71993]
[1776457560798,37.17,77473.54,0.0,-0.96692,3e-05,4.71313]
[1776457560871,37.17,77473.54,0.0,-0.96692,3e-05,4.71313]
[1776457560905,37.17,77473.2,0.0,-0.96692,3e-05,4.71209]
[1776457560937,37.17,77473.2,0.0,-0.96692,3e-05,4.71209]
[1776457566799,37.17,77470.6,0.0,-0.967,3e-05,4.70313]
[1776457571834,37.17,77469.99,0.0,-0.96701,3e-05,4.70153]
[1776457576870,37.17,77466.94,0.0,-0.9671,3e-05,4.69105]
[1776457578714,37.17,77466.12,0.0,-0.96712,3e-05,4.68817]
[1776457578941,37.17,77466.12,0.0,-0.96712,3e-05,4.68817]
[1776457579142,37.17,77466.12,0.0,-0.96712,3e-05,4.68817]
[1776457579187,37.17,77466.12,0.0,-0.96712,3e-05,4.68817]
[1776457579289,37.18,77466.12,0.0,-0.96712,3e-05,4.68832]
[1776457581906,37.18,77462.19,0.0,-0.96724,3e-05,4.67427]
[1776457586941,37.18,77461.97,0.0,-0.96724,3e-05,4.67431]
[1776457591976,37.18,77461.88,0.0,-0.96726,3e-05,4.67191]
[1776457598021,37.18,77461.77,0.0,-0.96725,3e-05,4.67202]
[1776457598192,37.18,77461.77,0.0,-0.96725,3e-05,4.67202]
[1776457605372,37.18,77461.78,0.0,-0.96724,3e-05,4.67327]
[1776457605438,37.18,77461.78,0.0,-0.96724,3e-05,4.67327]
[1776457605911,37.18,77461.78,0.0,-0.96724,3e-05,4.67327]
[1776457605936,37.18,77461.78,0.0,-0.96724,3e-05,4.67327]
[1776457606074,37.19,77461.71,0.0,-0.96724,3e-05,4.6737]
[1776457612116,37.19,77461.22,0.0,-0.96725,3e-05,4.67293]
[1776457617610,37.19,77461.65,0.0,-0.96723,3e-05,4.6752]
[1776457617697,37.19,77461.65,0.0,-0.96723,3e-05,4.6752]
[1776457623193,37.19,77460.49,0.0,-0.96725,3e-05,4.67212]
[1776457624486,37.19,77460.49,0.0,-0.96725,3e-05,4.67212]
[1776457624701,37.19,77460.49,0.0,-0.96725,3e-05,4.67212]
[1776457624880,37.19,77460.49,0.0,-0.96725,3e-05,4.67212]
[1776457624936,37.19,77460.49,0.0,-0.96725,3e-05,4.67212]
[1776457624981,37.19,77456.47,0.0,-0.96737,3e-05,4.6577]
[1776457631256,37.2,77444.81,0.0,-0.96772,3e-05,4.61623]
[1776457632566,37.2,77444.81,0.0,-0.96772,3e-05,4.61623]
[1776457632621,37.2,77441.93,0.0,-0.9678,3e-05,4.606]
[1776457634283,37.2,77441.93,0.0,-0.9678,3e-05,4.606]
[1776457634322,37.2,77437.01,0.0,-0.96795,3e-05,4.58867]
[1776457635284,37.2,77426.86,0.0,-0.96825,3e-05,4.55218]
[1776457636682,37.2,77426.86,0.0,-0.96825,3e-05,4.55218]
[1776457636845,37.2,77426.86,0.0,-0.96825,3e-05,4.55218]
[1776457636941,37.2,77426.86,0.0,-0.96825,3e-05,4.55218]
[1776457636946,37.2,77425.34,0.0,-0.96829,3e-05,4.54747]
[1776457642332,37.21,77421.98,0.0,-0.96837,3e-05,4.53729]
[1776457644347,37.21,77417.94,0.0,-0.96849,3e-05,4.52355]
[1776457646361,37.21,77422.97,0.0,-0.96833,3e-05,4.54253]
[1776457647368,37.21,77427.59,0.0,-0.96819,3e-05,4.55962]
[1776457652404,37.21,77427.0,0.0,-0.96821,3e-05,4.55642]
[1776457654502,37.22,77425.52,0.0,-0.96825,3e-05,4.55144]
[1776457656433,37.22,77434.66,0.0,-0.96797,3e-05,4.58568]
[1776457658447,37.22,77437.67,0.0,-0.96787,3e-05,4.59724]
[1776457661468,37.22,77433.76,0.0,-0.96798,3e-05,4.58394]
[1776457664489,37.22,77424.74,0.0,-0.96824,3e-05,4.55224]
[1776457665495,37.22,77417.95,0.0,-0.96844,3e-05,4.52812]
[1776457667992,37.23,77415.75,0.0,-0.9685,3e-05,4.52146]
[1776457673552,37.23,77413.18,0.0,-0.96856,3e-05,4.51437]
[1776457678587,37.24,77413.85,0.0,-0.96852,3e-05,4.51889]
[1776457681608,37.24,77417.95,0.0,-0.96839,3e-05,4.53491]
[1776457684629,37.24,77420.46,0.0,-0.9683,3e-05,4.54511]
[1776457689663,37.25,77421.96,0.0,-0.96824,3e-05,4.55236]
[1776457694700,37.25,77420.11,0.0,-0.96828,3e-05,4.54746]
[1776457699735,37.26,77412.4,0.0,-0.9685,3e-05,4.52153]
[1776457704770,37.26,77413.16,0.0,-0.96846,3e-05,4.52622]
[1776457709805,37.27,77412.62,0.0,-0.96846,3e-05,4.52624]
[1776457714840,37.27,77413.42,0.0,-0.96844,3e-05,4.52822]
[1776457719874,37.27,77413.59,0.0,-0.96842,3e-05,4.53076]
[1776457724910,37.28,77411.34,0.0,-0.96847,3e-05,4.52459]
[1776457729945,37.28,77410.36,0.0,-0.96848,3e-05,4.52302]
[1776457734980,37.29,77415.73,0.0,-0.9683,3e-05,4.54429]
[1776457738001,37.29,77417.22,0.0,-0.96825,3e-05,4.55077]
[1776457743037,37.29,77418.64,0.0,-0.96819,3e-05,4.5576]
[1776457746059,37.3,77414.69,0.0,-0.9683,3e-05,4.54472]
[1776457751093,37.3,77417.55,0.0,-0.9682,3e-05,4.55676]
[1776457751450,37.3,77417.55,0.0,-0.9682,3e-05,4.55676]
[1776457751689,37.3,77417.55,0.0,-0.9682,3e-05,4.55676]
[1776457754143,37.3,77417.34,0.0,-0.9682,3e-05,4.55701]
[1776457754194,37.3,77417.34,0.0,-0.9682,3e-05,4.55701]
[1776457755122,37.3,77417.02,0.0,-0.9682,3e-05,4.55619]
[1776457760157,37.31,77416.53,0.0,-0.9682,3e-05,4.55609]
[1776457763962,37.31,77416.57,0.0,-0.9682,3e-05,4.5569]
[1776457764193,37.31,77416.74,0.0,-0.96819,3e-05,4.55785]
[1776457770227,37.32,77416.54,0.0,-0.96817,3e-05,4.55944]
[1776457777747,37.32,77416.47,0.0,-0.96819,3e-05,4.5573]
[1776457777943,37.32,77416.47,0.0,-0.96819,3e-05,4.5573]
[1776457777952,37.32,77411.26,0.0,-0.96833,3e-05,4.53984]
[1776457779119,37.32,77411.26,0.0,-0.96833,3e-05,4.53984]
[1776457778283,37.32,77405.45,0.0,-0.9685,3e-05,4.51932]
[1776457779193,37.32,77405.45,0.0,-0.9685,3e-05,4.51932]
[1776457779290,37.32,77405.16,0.0,-0.96851,3e-05,4.51868]
[1776457784325,37.33,77404.69,0.0,-0.9685,3e-05,4.51899]
[1776457789360,37.33,77404.87,0.0,-0.96848,3e-05,4.52165]
[1776457791015,37.33,77404.87,0.0,-0.96848,3e-05,4.52165]
[1776457791192,37.34,77404.87,0.0,-0.96848,3e-05,4.52245]
[1776457797417,37.34,77408.26,0.0,-0.96835,3e-05,4.53695]
[1776457801207,37.34,77406.73,0.0,-0.96839,3e-05,4.53261]
[1776457801436,37.34,77406.73,0.0,-0.96839,3e-05,4.53261]
[1776457802452,37.35,77418.48,0.0,-0.96803,3e-05,4.57575]
[1776457803330,37.35,77418.48,0.0,-0.96803,3e-05,4.57575]
[1776457803437,37.35,77418.48,0.0,-0.96803,3e-05,4.57575]
[1776457803459,37.35,77427.47,0.0,-0.96776,3e-05,4.60867]
[1776457804466,37.35,77431.28,0.0,-0.96764,3e-05,4.6228]
[1776457805919,37.35,77431.28,0.0,-0.96764,3e-05,4.6228]
[1776457805948,37.35,77431.28,0.0,-0.96764,3e-05,4.6228]
[1776457805971,37.35,77431.55,0.0,-0.96763,3e-05,4.62403]
[1776457814536,37.35,77431.59,0.0,-0.96761,3e-05,4.62639]
[1776457817558,37.35,77428.02,0.0,-0.96771,3e-05,4.61413]
[1776457819232,37.35,77426.23,0.0,-0.96776,3e-05,4.6079]
[1776457819435,37.35,77426.23,0.0,-0.96776,3e-05,4.6079]
[1776457819572,37.36,77421.63,0.0,-0.9679,3e-05,4.59148]
[1776457820937,37.36,77421.63,0.0,-0.9679,3e-05,4.59148]
[1776457821192,37.36,77421.63,0.0,-0.9679,3e-05,4.59148]
[1776457821038,37.36,77419.08,0.0,-0.96797,3e-05,4.58255]
[1776457822833,37.36,77419.08,0.0,-0.96797,3e-05,4.58287]
[1776457822936,37.36,77419.08,0.0,-0.96797,3e-05,4.58287]
[1776457827142,37.36,77422.06,0.0,-0.96787,3e-05,4.59492]
[1776457827190,37.36,77422.06,0.0,-0.96787,3e-05,4.59492]
[1776457827628,37.36,77423.71,0.0,-0.96782,3e-05,4.60148]
[1776457829126,37.36,77423.71,0.0,-0.96782,3e-05,4.60148]
[1776457829186,37.36,77414.95,0.0,-0.96808,3e-05,4.57004]
[1776457829642,37.36,77406.67,0.0,-0.96833,3e-05,4.5402]
[1776457830649,37.36,77398.83,0.0,-0.96855,3e-05,4.51279]
[1776457831656,37.36,77398.75,0.0,-0.96857,3e-05,4.51007]
[1776457832644,37.36,77398.75,0.0,-0.96857,3e-05,4.51007]
[1776457832663,37.37,77390.08,0.0,-0.96882,3e-05,4.47954]
[1776457833670,37.37,77381.75,0.0,-0.96907,3e-05,4.45042]
[1776457834677,37.37,77379.41,0.0,-0.96913,3e-05,4.44265]
[1776457839712,37.37,77376.99,0.0,-0.96918,3e-05,4.4368]
[1776457840726,37.37,77367.29,0.0,-0.96946,3e-05,4.40259]
[1776457841734,37.38,77360.23,0.0,-0.96965,3e-05,4.37897]
[1776457842447,37.38,77360.23,0.0,-0.96965,3e-05,4.37897]
[1776457842741,37.38,77349.41,0.0,-0.96996,3e-05,4.34182]
[1776457843748,37.38,77342.99,0.0,-0.97014,3e-05,4.32021]
[1776457844755,37.38,77339.39,0.0,-0.97023,3e-05,4.30847]
[1776457846482,37.38,77337.02,0.0,-0.97029,3e-05,4.30103]
[1776457849174,37.39,77331.78,0.0,-0.97043,3e-05,4.28449]
[1776457849194,37.39,77315.46,0.0,-0.97088,3e-05,4.22926]
[1776457849791,37.39,77299.1,0.0,-0.97133,3e-05,4.17451]
[1776457850798,37.39,77298.65,0.0,-0.97133,3e-05,4.17396]
[1776457852557,37.4,77300.46,0.0,-0.97127,3e-05,4.18107]
[1776457857846,37.41,77295.54,0.0,-0.97136,3e-05,4.1703]
[1776457860080,37.42,77290.46,0.0,-0.97148,3e-05,4.15515]
[1776457860750,37.42,77290.46,0.0,-0.97148,3e-05,4.15515]
[1776457860870,37.42,77261.0,0.0,-0.97228,3e-05,4.05667]
[1776457861877,37.42,77242.74,0.0,-0.97276,3e-05,3.99647]
[1776457862884,37.42,77248.5,0.0,-0.97259,3e-05,4.01767]
[1776457864025,37.42,77248.5,0.0,-0.97259,3e-05,4.01767]
[1776457864042,37.42,77237.35,0.0,-0.97288,3e-05,3.98233]
[1776457864898,37.43,77238.58,0.0,-0.97283,3e-05,3.98765]
[1776457866912,37.46,77243.18,0.0,-0.9726,3e-05,4.01665]
[1776457867919,37.47,77233.42,0.0,-0.97285,3e-05,3.98589]
[1776457868925,37.47,77230.8,0.0,-0.9729,3e-05,3.97862]
[1776457869939,37.47,77225.94,0.0,-0.97302,3e-05,3.96408]
[1776457870946,37.48,77220.82,0.0,-0.97314,3e-05,3.94876]
[1776457873967,37.55,77222.43,0.0,-0.97287,3e-05,3.98188]
[1776457875983,37.55,77213.91,0.0,-0.97309,3e-05,3.95546]
[1776457876988,37.58,77211.19,0.0,-0.97304,3e-05,3.96109]
[1776457879001,37.62,77218.54,0.0,-0.97273,3e-05,3.99938]
[1776457881017,37.63,77222.97,0.0,-0.97259,3e-05,4.01634]
[1776457886053,37.64,77226.57,0.0,-0.97245,3e-05,4.0342]
[1776457891088,37.66,77222.7,0.0,-0.97252,3e-05,4.02479]
[1776457892095,37.66,77209.77,0.0,-0.97285,3e-05,3.98379]
[1776457893102,37.69,77209.23,0.0,-0.97276,3e-05,3.9947]
[1776457895116,37.7,77214.51,0.0,-0.9726,3e-05,4.01441]
[1776457898988,37.71,77212.58,0.0,-0.97262,3e-05,4.01174]
[1776457899190,37.71,77212.58,0.0,-0.97262,3e-05,4.01174]
[1776457900029,37.71,77209.5,0.0,-0.97269,3e-05,4.00291]
[1776457900196,37.71,77209.5,0.0,-0.97269,3e-05,4.00291]
[1776457900257,37.71,77208.33,0.0,-0.97271,3e-05,4.00034]
[1776457904179,37.81,77211.94,0.0,-0.97231,3e-05,4.04948]
[1776457905737,37.81,77212.85,0.0,-0.97228,3e-05,4.05361]
[1776457905944,37.81,77212.85,0.0,-0.97228,3e-05,4.05361]
[1776457911068,37.82,77216.35,0.0,-0.97214,3e-05,4.0707]
[1776457911187,37.82,77216.35,0.0,-0.97214,3e-05,4.0707]
[1776457911304,37.82,77216.35,0.0,-0.97214,3e-05,4.0707]
[1776457911436,37.83,77216.07,0.0,-0.97214,3e-05,4.07089]
[1776457912236,37.83,77215.93,0.0,-0.97213,3e-05,4.07153]
[1776457919284,37.85,77217.59,0.0,-0.97202,3e-05,4.08467]
[1776457924324,37.93,77215.91,0.0,-0.97179,3e-05,4.1129]
[1776457925464,37.93,77215.91,0.0,-0.97179,3e-05,4.1129]
[1776457925692,37.93,77215.91,0.0,-0.97179,3e-05,4.1129]
[1776457931370,38.04,77215.44,0.0,-0.97145,3e-05,4.1538]
[1776457936406,38.05,77214.33,0.0,-0.97144,3e-05,4.15484]
[1776457937415,38.05,77214.33,0.0,-0.97144,3e-05,4.15484]
[1776457937435,38.05,77214.33,0.0,-0.97144,3e-05,4.15484]
[1776457937513,38.05,77217.71,0.0,-0.97134,3e-05,4.16795]
[1776457938876,38.05,77217.71,0.0,-0.97134,3e-05,4.16795]
[1776457938939,38.05,77217.71,0.0,-0.97134,3e-05,4.16795]
[1776457939040,38.06,77218.73,0.0,-0.9713,3e-05,4.17226]
[1776457941441,38.06,77214.42,0.0,-0.9714,3e-05,4.15976]
[1776457943728,38.06,77213.78,0.0,-0.97141,3e-05,4.15855]
[1776457943940,38.06,77213.78,0.0,-0.97141,3e-05,4.15855]
[1776457948733,38.1,77211.24,0.0,-0.97138,3e-05,4.16302]
[1776457948935,38.1,77211.24,0.0,-0.97138,3e-05,4.16302]
[1776457950034,38.14,77208.14,0.0,-0.97131,3e-05,4.17062]
[1776457950199,38.14,77208.14,0.0,-0.97131,3e-05,4.17062]
[1776457950272,38.16,77205.48,0.0,-0.97131,3e-05,4.17067]
[1776457952969,38.21,77204.98,0.0,-0.9712,3e-05,4.18379]
[1776457953200,38.21,77204.98,0.0,-0.9712,3e-05,4.18379]
[1776457956110,38.25,77208.02,0.0,-0.97097,3e-05,4.21162]
[1776457956191,38.25,77208.02,0.0,-0.97097,3e-05,4.21162]
[1776457956211,38.25,77207.24,0.0,-0.97098,3e-05,4.20983]
[1776457956855,38.25,77207.24,0.0,-0.97098,3e-05,4.20983]
[1776457956937,38.25,77207.24,0.0,-0.97098,3e-05,4.20983]
[1776457959567,38.26,77201.23,0.0,-0.97113,3e-05,4.19218]
[1776457964602,38.26,77203.81,0.0,-0.97106,3e-05,4.20035]
[1776457965763,38.26,77203.81,0.0,-0.97106,3e-05,4.20035]
[1776457965941,38.26,77203.81,0.0,-0.97106,3e-05,4.20035]
[1776457968286,38.26,77207.96,0.0,-0.97095,3e-05,4.21397]
[1776457967623,38.26,77213.14,0.0,-0.9708,3e-05,4.23207]
[1776457968442,38.26,77213.14,0.0,-0.9708,3e-05,4.23207]
[1776457969256,38.26,77213.14,0.0,-0.9708,3e-05,4.23207]
[1776457969285,38.26,77215.86,0.0,-0.97072,3e-05,4.24195]
[1776457969439,38.26,77215.86,0.0,-0.97072,3e-05,4.24195]
[1776457971650,38.27,77221.2,0.0,-0.97055,3e-05,4.26208]
[1776457973816,38.27,77224.38,0.0,-0.97046,3e-05,4.2735]
[1776457973936,38.27,77224.38,0.0,-0.97046,3e-05,4.2735]
[1776457974012,38.27,77228.37,0.0,-0.97034,3e-05,4.28765]
[1776457974671,38.27,77234.77,0.0,-0.97017,3e-05,4.3093]
[1776457975678,38.27,77236.7,0.0,-0.9701,3e-05,4.31714]
[1776457978452,38.28,77237.73,0.0,-0.97006,3e-05,4.32185]
[1776457978707,38.28,77237.73,0.0,-0.97006,3e-05,4.32185]
[1776457978800,38.28,77237.45,0.0,-0.97007,3e-05,4.3215]
[1776457981170,38.28,77237.56,0.0,-0.97006,3e-05,4.32248]
[1776457981190,38.28,77237.56,0.0,-0.97006,3e-05,4.32248]
[1776457984742,38.29,77241.01,0.0,-0.96994,3e-05,4.33717]
[1776457988282,38.29,77242.83,0.0,-0.96988,3e-05,4.3445]
[1776457988440,38.29,77241.03,0.0,-0.96992,3e-05,4.33893]
[1776457990337,38.29,77242.23,0.0,-0.96988,3e-05,4.34358]
[1776457990380,38.29,77242.02,0.0,-0.96989,3e-05,4.34342]
[1776457990443,38.29,77242.02,0.0,-0.96989,3e-05,4.34342]
[1776457995821,38.3,77243.81,0.0,-0.96981,3e-05,4.35279]
[1776457998147,38.3,77240.58,0.0,-0.96989,3e-05,4.34231]
[1776457998193,38.3,77240.58,0.0,-0.96989,3e-05,4.34231]
[1776458002630,38.31,77238.06,0.0,-0.96994,3e-05,4.33651]
[1776458002697,38.31,77238.06,0.0,-0.96994,3e-05,4.33651]
[1776458002740,38.31,77238.06,0.0,-0.96994,3e-05,4.33651]
[1776458002938,38.31,77238.06,0.0,-0.96994,3e-05,4.33651]
[1776458003027,38.31,77239.63,0.0,-0.96989,3e-05,4.34241]
[1776458003877,38.31,77243.61,0.0,-0.96978,3e-05,4.35652]
[1776458006735,38.31,77245.4,0.0,-0.96972,3e-05,4.36368]
[1776458006938,38.31,77245.4,0.0,-0.96972,3e-05,4.36368]
[1776458010739,38.32,77245.42,0.0,-0.9697,3e-05,4.36573]
[1776458010937,38.32,77245.42,0.0,-0.9697,3e-05,4.36573]
[1776458010954,38.32,77235.65,0.0,-0.96997,3e-05,4.33294]
[1776458011933,38.32,77231.29,0.0,-0.9701,3e-05,4.3159]
[1776458013948,38.32,77219.46,0.0,-0.97042,3e-05,4.2771]
[1776458014955,38.33,77223.44,0.0,-0.97031,3e-05,4.29116]
[1776458015933,38.33,77223.44,0.0,-0.97031,3e-05,4.29116]
[1776458016191,38.33,77223.44,0.0,-0.97031,3e-05,4.29116]
[1776458018214,38.33,77226.51,0.0,-0.97021,3e-05,4.30274]
[1776458018256,38.33,77228.49,0.0,-0.97015,3e-05,4.31004]
[1776458018440,38.33,77228.49,0.0,-0.97015,3e-05,4.31004]
[1776458019332,38.33,77228.49,0.0,-0.97015,3e-05,4.31004]
[1776458019359,38.33,77232.33,0.0,-0.97004,3e-05,4.32364]
[1776458019436,38.33,77232.33,0.0,-0.97004,3e-05,4.32364]
[1776458022766,38.34,77235.64,0.0,-0.96993,3e-05,4.33653]
[1776458022938,38.34,77235.64,0.0,-0.96993,3e-05,4.33653]
[1776458023178,38.34,77235.64,0.0,-0.96993,3e-05,4.33653]
[1776458023199,38.34,77235.64,0.0,-0.96993,3e-05,4.33653]
[1776458023271,38.34,77236.05,0.0,-0.96992,3e-05,4.33847]
[1776458024019,38.34,77240.77,0.0,-0.96978,3e-05,4.35507]
[1776458026033,38.34,77244.89,0.0,-0.96966,3e-05,4.37016]
[1776458026735,38.34,77244.89,0.0,-0.96966,3e-05,4.37016]
[1776458026937,38.34,77244.89,0.0,-0.96966,3e-05,4.37016]
[1776458027393,38.34,77244.89,0.0,-0.96966,3e-05,4.37016]
[1776458027414,38.34,77245.25,0.0,-0.96964,3e-05,4.37188]
[1776458027441,38.34,77245.25,0.0,-0.96964,3e-05,4.37188]
[1776458032744,38.35,77245.31,0.0,-0.96963,3e-05,4.374]
[1776458032937,38.35,77245.31,0.0,-0.96963,3e-05,4.374]
[1776458037110,38.35,77249.8,0.0,-0.96948,3e-05,4.39218]
[1776458038045,38.35,77249.8,0.0,-0.96948,3e-05,4.39218]
[1776458038195,38.35,77249.8,0.0,-0.96948,3e-05,4.39218]
[1776458038214,38.36,77252.26,0.0,-0.9694,3e-05,4.40106]
[1776458044159,38.36,77250.2,0.0,-0.96944,3e-05,4.39653]
[1776458049194,38.37,77250.04,0.0,-0.96943,3e-05,4.39803]
[1776458054229,38.37,77250.08,0.0,-0.96941,3e-05,4.40019]
[1776458058937,38.38,77251.23,0.0,-0.96936,3e-05,4.4057]
[1776458064300,38.38,77251.21,0.0,-0.96934,3e-05,4.40786]
[1776458069334,38.39,77250.91,0.0,-0.96934,3e-05,4.40865]
[1776458074370,38.39,77251.84,0.0,-0.96931,3e-05,4.41083]
[1776458075044,38.39,77251.84,0.0,-0.96931,3e-05,4.41083]
[1776458075094,38.39,77251.84,0.0,-0.96931,3e-05,4.41083]
[1776458075190,38.39,77251.84,0.0,-0.96931,3e-05,4.41083]
[1776458075377,38.39,77251.89,0.0,-0.96931,3e-05,4.41135]
[1776458083434,38.4,77244.58,0.0,-0.96949,3e-05,4.38911]
[1776458085071,38.4,77242.35,0.0,-0.96955,3e-05,4.38187]
[1776458085194,38.4,77242.35,0.0,-0.96955,3e-05,4.38187]
[1776458085448,38.4,77243.63,0.0,-0.96951,3e-05,4.38664]
[1776458085598,38.4,77243.63,0.0,-0.96951,3e-05,4.38664]
[1776458085690,38.4,77243.63,0.0,-0.96951,3e-05,4.38664]
[1776458091490,38.4,77245.9,0.0,-0.96943,3e-05,4.39671]
[1776458096524,38.41,77238.75,0.0,-0.96962,3e-05,4.37416]
[1776458097532,38.41,77229.28,0.0,-0.96988,3e-05,4.34229]
[1776458098758,38.41,77229.28,0.0,-0.96988,3e-05,4.34229]
[1776458098947,38.41,77229.28,0.0,-0.96988,3e-05,4.34229]
[1776458099291,38.41,77229.28,0.0,-0.96988,3e-05,4.34229]
[1776458099438,38.41,77229.28,0.0,-0.96988,3e-05,4.34229]
[1776458099294,38.41,77224.86,0.0,-0.96999,3e-05,4.32819]
[1776458102281,38.41,77226.35,0.0,-0.96995,3e-05,4.33374]
[1776458102618,38.42,77213.91,0.0,-0.97029,3e-05,4.29269]
[1776458103578,38.42,77200.35,0.0,-0.97066,3e-05,4.24679]
[1776458104585,38.41,77201.47,0.0,-0.97063,3e-05,4.25019]
[1776458105963,38.41,77201.47,0.0,-0.97063,3e-05,4.25019]
[1776458106064,38.41,77199.87,0.0,-0.97068,3e-05,4.24431]
[1776458108613,38.41,77207.13,0.0,-0.97049,3e-05,4.26811]
[1776458109620,38.41,77211.6,0.0,-0.97037,3e-05,4.28285]
[1776458111723,38.41,77211.82,0.0,-0.97036,3e-05,4.2833]
[1776458111942,38.41,77211.82,0.0,-0.97036,3e-05,4.2833]
[1776458115760,38.41,77213.92,0.0,-0.97032,3e-05,4.2891]
[1776458115942,38.41,77213.92,0.0,-0.97032,3e-05,4.2891]
[1776458116039,38.41,77213.86,0.0,-0.97032,3e-05,4.28826]
[1776458120300,38.4,77213.38,0.0,-0.97034,3e-05,4.28572]
[1776458120443,38.4,77213.38,0.0,-0.97034,3e-05,4.28572]
[1776458125732,38.4,77213.55,0.0,-0.97036,3e-05,4.2842]
[1776458130767,38.39,77212.78,0.0,-0.97039,3e-05,4.28017]
[1776458135802,38.39,77212.72,0.0,-0.97042,3e-05,4.27584]
[1776458140280,38.39,77212.44,0.0,-0.97043,3e-05,4.27411]
[1776458140439,38.39,77212.44,0.0,-0.97043,3e-05,4.27411]
[1776458140379,38.39,77212.49,0.0,-0.97044,3e-05,4.27402]
[1776458141118,38.39,77212.49,0.0,-0.97044,3e-05,4.27402]
[1776458141195,38.39,77212.49,0.0,-0.97044,3e-05,4.27402]
[1776458145115,38.39,77209.86,0.0,-0.97052,3e-05,4.26418]
[1776458145193,38.39,77209.86,0.0,-0.97052,3e-05,4.26418]
[1776458145348,38.39,77209.86,0.0,-0.97052,3e-05,4.26418]
[1776458145441,38.39,77209.86,0.0,-0.97052,3e-05,4.26418]
[1776458145450,38.39,77208.48,0.0,-0.97056,3e-05,4.25931]
[1776458148205,38.38,77208.5,0.0,-0.97056,3e-05,4.25891]
[1776458148444,38.38,77208.5,0.0,-0.97056,3e-05,4.25891]
[1776458148457,38.38,77202.14,0.0,-0.97074,3e-05,4.2374]
[1776458149921,38.38,77199.08,0.0,-0.97082,3e-05,4.22699]
[1776458149939,38.38,77199.08,0.0,-0.97082,3e-05,4.22699]
[1776458155779,38.38,77200.12,0.0,-0.9708,3e-05,4.22934]
[1776458155939,38.38,77200.12,0.0,-0.9708,3e-05,4.22934]
[1776458155943,38.38,77201.75,0.0,-0.97076,3e-05,4.23459]
[1776458157190,38.38,77201.75,0.0,-0.97076,3e-05,4.23459]
[1776458157438,38.38,77201.75,0.0,-0.97076,3e-05,4.23459]
[1776458158965,38.38,77215.46,0.0,-0.97039,3e-05,4.27986]
[1776458159971,38.38,77221.62,0.0,-0.97022,3e-05,4.30034]
[1776458161270,38.38,77221.62,0.0,-0.97022,3e-05,4.30034]
[1776458161448,38.38,77221.62,0.0,-0.97022,3e-05,4.30034]
[1776458161519,38.38,77219.94,0.0,-0.97027,3e-05,4.29436]
[1776458162191,38.38,77219.94,0.0,-0.97027,3e-05,4.29436]
[1776458162443,38.38,77219.94,0.0,-0.97027,3e-05,4.29436]
[1776458168030,38.37,77225.53,0.0,-0.97013,3e-05,4.31115]
[1776458169035,38.37,77231.4,0.0,-0.96997,3e-05,4.33072]
[1776458171045,38.37,77233.28,0.0,-0.96992,3e-05,4.33676]
[1776458171194,38.37,77233.28,0.0,-0.96992,3e-05,4.33676]
[1776458171296,38.37,77233.39,0.0,-0.96992,3e-05,4.33677]
[1776458172380,38.37,77233.39,0.0,-0.96992,3e-05,4.33677]
[1776458172437,38.37,77233.39,0.0,-0.96992,3e-05,4.33677]
[1776458175077,38.37,77229.56,0.0,-0.97004,3e-05,4.32237]
[1776458177543,38.37,77229.63,0.0,-0.97004,3e-05,4.32227]
[1776458177693,38.36,77229.56,0.0,-0.97005,3e-05,4.3217]
[1776458178244,38.36,77229.56,0.0,-0.97005,3e-05,4.3217]
[1776458178443,38.36,77229.56,0.0,-0.97005,3e-05,4.3217]
[1776458178453,38.36,77229.44,0.0,-0.97005,3e-05,4.32096]
[1776458183152,38.36,77231.55,0.0,-0.97,3e-05,4.32676]
[1776458183197,38.36,77231.55,0.0,-0.97,3e-05,4.32676]
[1776458184434,38.36,77231.37,0.0,-0.97001,3e-05,4.32581]
[1776458184535,38.36,77222.91,0.0,-0.97025,3e-05,4.29684]
[1776458184689,38.36,77222.91,0.0,-0.97025,3e-05,4.29684]
[1776458185150,38.36,77217.6,0.0,-0.9704,3e-05,4.27865]
[1776458185608,38.36,77217.6,0.0,-0.9704,3e-05,4.27865]
[1776458185690,38.36,77217.6,0.0,-0.9704,3e-05,4.27865]
[1776458191192,38.35,77217.58,0.0,-0.97043,3e-05,4.27425]
[1776458192890,38.35,77217.27,0.0,-0.97044,3e-05,4.27296]
[1776458192939,38.35,77217.27,0.0,-0.97044,3e-05,4.27296]
[1776458193208,38.35,77216.94,0.0,-0.97045,3e-05,4.27161]
[1776458193993,38.35,77216.94,0.0,-0.97045,3e-05,4.27161]
[1776458194197,38.35,77216.94,0.0,-0.97045,3e-05,4.27161]
[1776458198243,38.35,77220.64,0.0,-0.97036,3e-05,4.28285]
[1776458199494,38.35,77220.64,0.0,-0.97036,3e-05,4.28285]
[1776458199692,38.35,77221.88,0.0,-0.97033,3e-05,4.28678]
[1776458200347,38.35,77221.88,0.0,-0.97033,3e-05,4.28678]
[1776458200438,38.35,77221.88,0.0,-0.97033,3e-05,4.28678]
[1776458200487,38.35,77221.91,0.0,-0.97033,3e-05,4.28662]
[1776458206304,38.34,77221.0,0.0,-0.97037,3e-05,4.28203]
[1776458213353,38.34,77220.57,0.0,-0.97039,3e-05,4.27894]
[1776458218387,38.34,77217.62,0.0,-0.97048,3e-05,4.2679]
[1776458219438,38.34,77217.62,0.0,-0.97048,3e-05,4.2679]
[1776458219538,38.34,77212.88,0.0,-0.97062,3e-05,4.25178]
[1776458219689,38.34,77212.88,0.0,-0.97062,3e-05,4.25178]
[1776458220402,38.34,77212.18,0.0,-0.97064,3e-05,4.24925]
[1776458221409,38.34,77217.08,0.0,-0.9705,3e-05,4.26552]
[1776458222278,38.34,77217.08,0.0,-0.9705,3e-05,4.26552]
[1776458222437,38.34,77217.08,0.0,-0.9705,3e-05,4.26552]
[1776458225940,38.33,77219.25,0.0,-0.97045,3e-05,4.27196]
[1776458226554,38.33,77219.25,0.0,-0.97045,3e-05,4.27196]
[1776458226444,38.33,77218.39,0.0,-0.97048,3e-05,4.26886]
[1776458226694,38.33,77218.39,0.0,-0.97048,3e-05,4.26886]
[1776458227013,38.33,77218.39,0.0,-0.97048,3e-05,4.26886]
[1776458227193,38.33,77218.39,0.0,-0.97048,3e-05,4.26886]
[1776458227450,38.33,77218.65,0.0,-0.97047,3e-05,4.26952]
[1776458232304,38.33,77220.29,0.0,-0.97043,3e-05,4.27419]
[1776458232436,38.33,77220.29,0.0,-0.97043,3e-05,4.27419]
[1776458237616,38.33,77222.89,0.0,-0.97037,3e-05,4.28186]
[1776458237521,38.33,77225.83,0.0,-0.97029,3e-05,4.29156]
[1776458237693,38.33,77225.83,0.0,-0.97029,3e-05,4.29156]
[1776458238528,38.33,77228.57,0.0,-0.97022,3e-05,4.30057]
[1776458239534,38.33,77236.38,0.0,-0.97,3e-05,4.32677]
[1776458240526,38.33,77236.38,0.0,-0.97,3e-05,4.32677]
[1776458240542,38.33,77241.1,0.0,-0.96987,3e-05,4.34252]
[1776458240663,38.33,77241.1,0.0,-0.96987,3e-05,4.34252]
[1776458240803,38.33,77241.1,0.0,-0.96987,3e-05,4.34252]
[1776458240940,38.33,77241.1,0.0,-0.96987,3e-05,4.34252]
[1776458241548,38.33,77241.24,0.0,-0.96986,3e-05,4.34359]
[1776458246128,38.33,77238.95,0.0,-0.96993,3e-05,4.33539]
[1776458246191,38.33,77238.95,0.0,-0.96993,3e-05,4.33539]
[1776458246586,38.33,77237.2,0.0,-0.96998,3e-05,4.32912]
[1776458246995,38.33,77237.2,0.0,-0.96998,3e-05,4.32912]
[1776458247190,38.33,77237.2,0.0,-0.96998,3e-05,4.32912]
[1776458253635,38.32,77238.24,0.0,-0.96999,3e-05,4.32759]
[1776458258671,38.32,77239.12,0.0,-0.96998,3e-05,4.32894]
[1776458259682,38.32,77243.05,0.0,-0.96987,3e-05,4.34197]
[1776458261092,38.32,77243.05,0.0,-0.96987,3e-05,4.34197]
[1776458261193,38.32,77243.05,0.0,-0.96987,3e-05,4.34197]
[1776458261194,38.31,77244.08,0.0,-0.96985,3e-05,4.3448]
[1776458262309,38.31,77244.08,0.0,-0.96985,3e-05,4.3448]
[1776458262439,38.31,77244.08,0.0,-0.96985,3e-05,4.3448]
[1776458265844,38.31,77246.02,0.0,-0.9698,3e-05,4.35032]
[1776458265939,38.31,77246.02,0.0,-0.9698,3e-05,4.35032]
[1776458266186,38.31,77246.02,0.0,-0.9698,3e-05,4.35032]
[1776458266436,38.31,77246.02,0.0,-0.9698,3e-05,4.35032]
[1776458266537,38.31,77246.05,0.0,-0.96981,3e-05,4.34968]
[1776458270683,38.31,77244.74,0.0,-0.96986,3e-05,4.34407]
[1776458270935,38.31,77244.74,0.0,-0.96986,3e-05,4.34407]
[1776458276803,38.3,77246.4,0.0,-0.96983,3e-05,4.34712]
[1776458281838,38.3,77246.47,0.0,-0.96984,3e-05,4.34549]
[1776458283190,38.3,77246.47,0.0,-0.96984,3e-05,4.34549]
[1776458283437,38.3,77246.47,0.0,-0.96984,3e-05,4.34549]
[1776458283472,38.29,77249.97,0.0,-0.96975,3e-05,4.35668]
[1776458284626,38.29,77249.97,0.0,-0.96975,3e-05,4.35668]
[1776458284688,38.29,77249.97,0.0,-0.96975,3e-05,4.35668]
[1776458285867,38.29,77254.37,0.0,-0.96964,3e-05,4.37053]
[1776458287275,38.29,77254.37,0.0,-0.96964,3e-05,4.37053]
[1776458287441,38.29,77254.37,0.0,-0.96964,3e-05,4.37053]
[1776458287540,38.29,77257.4,0.0,-0.96956,3e-05,4.38049]
[1776458292239,38.29,77259.35,0.0,-0.96952,3e-05,4.38541]
[1776458292441,38.29,77259.35,0.0,-0.96952,3e-05,4.38541]
[1776458292542,38.28,77261.08,0.0,-0.96947,3e-05,4.3909]
[1776458292919,38.28,77261.08,0.0,-0.96947,3e-05,4.3909]
[1776458292937,38.28,77261.08,0.0,-0.96947,3e-05,4.3909]
[1776458294933,38.28,77258.14,0.0,-0.96957,3e-05,4.37943]
[1776458299968,38.28,77255.91,0.0,-0.96965,3e-05,4.36964]
[1776458302318,38.28,77255.91,0.0,-0.96965,3e-05,4.36964]
[1776458302437,38.28,77255.91,0.0,-0.96965,3e-05,4.36964]
[1776458302538,38.27,77255.84,0.0,-0.96966,3e-05,4.36855]
[1776458303113,38.27,77255.84,0.0,-0.96966,3e-05,4.36855]
[1776458303192,38.27,77255.84,0.0,-0.96966,3e-05,4.36855]
[1776458309031,38.27,77248.35,0.0,-0.96989,3e-05,4.34]
[1776458310441,38.27,77248.35,0.0,-0.96989,3e-05,4.34]
[1776458310696,38.27,77248.35,0.0,-0.96989,3e-05,4.34]
[1776458313938,38.26,77247.96,0.0,-0.96993,3e-05,4.33437]
[1776458314040,38.26,77247.96,0.0,-0.96994,3e-05,4.33399]
[1776458315750,38.26,77248.03,0.0,-0.96994,3e-05,4.33386]
[1776458315936,38.26,77248.03,0.0,-0.96994,3e-05,4.33386]
[1776458321115,38.25,77246.39,0.0,-0.97,3e-05,4.32605]
[1776458327157,38.25,77246.6,0.0,-0.97001,3e-05,4.32462]
[1776458329369,38.25,77246.3,0.0,-0.97003,3e-05,4.32324]
[1776458329438,38.25,77246.3,0.0,-0.97003,3e-05,4.32324]
[1776458330178,38.25,77241.78,0.0,-0.97016,3e-05,4.30718]
[1776458331070,38.25,77241.78,0.0,-0.97016,3e-05,4.30718]
[1776458331191,38.25,77241.78,0.0,-0.97016,3e-05,4.30718]
[1776458331292,38.25,77237.47,0.0,-0.97028,3e-05,4.29225]
[1776458337402,38.24,77240.43,0.0,-0.97021,3e-05,4.30077]
[1776458337438,38.24,77240.43,0.0,-0.97021,3e-05,4.30077]
[1776458340590,38.24,77243.16,0.0,-0.97014,3e-05,4.30907]
[1776458340694,38.24,77243.16,0.0,-0.97014,3e-05,4.30907]
[1776458342627,38.24,77244.92,0.0,-0.9701,3e-05,4.31439]
[1776458342689,38.24,77244.92,0.0,-0.9701,3e-05,4.31439]
[1776458342740,38.24,77248.55,0.0,-0.97,3e-05,4.3264]
[1776458343536,38.24,77248.55,0.0,-0.97,3e-05,4.3264]
[1776458343687,38.24,77248.55,0.0,-0.97,3e-05,4.3264]
[1776458343538,38.24,77252.69,0.0,-0.96989,3e-05,4.34015]
[1776458346292,38.23,77258.03,0.0,-0.96975,3e-05,4.35723]
[1776458351327,38.23,77257.73,0.0,-0.96977,3e-05,4.35417]
[1776458356362,38.22,77257.84,0.0,-0.96979,3e-05,4.35254]
[1776458361398,38.22,77257.86,0.0,-0.9698,3e-05,4.35061]
[1776458367440,38.21,77256.64,0.0,-0.96986,3e-05,4.34405]
[1776458368695,38.21,77256.64,0.0,-0.96986,3e-05,4.34405]
[1776458368940,38.21,77256.64,0.0,-0.96986,3e-05,4.34405]
[1776458374488,38.21,77256.64,0.0,-0.9699,3e-05,4.33854]
[1776458380531,38.2,77256.9,0.0,-0.96991,3e-05,4.33713]
[1776458381543,38.2,77256.9,0.0,-0.96991,3e-05,4.33713]
[1776458381690,38.2,77256.9,0.0,-0.96991,3e-05,4.33713]
[1776458381698,38.2,77249.67,0.0,-0.97011,3e-05,4.31213]
[1776458382352,38.2,77249.67,0.0,-0.97011,3e-05,4.31213]
[1776458382436,38.2,77249.67,0.0,-0.97011,3e-05,4.31213]
[1776458382546,38.2,77248.6,0.0,-0.97015,3e-05,4.30816]
[1776458383552,38.2,77252.58,0.0,-0.97004,3e-05,4.32136]
[1776458388587,38.19,77254.05,0.0,-0.97001,3e-05,4.32457]
[1776458393622,38.19,77253.62,0.0,-0.97004,3e-05,4.32134]
[1776458394629,38.19,77260.66,0.0,-0.96984,3e-05,4.345]
[1776458396643,38.19,77271.1,0.0,-0.96956,3e-05,4.37998]
[1776458397650,38.19,77276.72,0.0,-0.9694,3e-05,4.39889]
[1776458399364,38.18,77278.09,0.0,-0.96937,3e-05,4.40314]
[1776458399438,38.18,77278.09,0.0,-0.96937,3e-05,4.40314]
[1776458404701,38.18,77275.71,0.0,-0.96946,3e-05,4.39216]
[1776458407507,38.18,77277.55,0.0,-0.96941,3e-05,4.39762]
[1776458407696,38.18,77277.55,0.0,-0.96941,3e-05,4.39762]
[1776458408759,38.17,77278.2,0.0,-0.9694,3e-05,4.39942]
[1776458408937,38.17,77278.06,0.0,-0.9694,3e-05,4.39849]
[1776458409735,38.17,77279.14,0.0,-0.96938,3e-05,4.40177]
[1776458416785,38.17,77279.35,0.0,-0.9694,3e-05,4.39941]
[1776458418214,38.16,77281.28,0.0,-0.96935,3e-05,4.40564]
[1776458418438,38.16,77281.28,0.0,-0.96935,3e-05,4.40564]
[1776458422278,38.16,77283.2,0.0,-0.96931,3e-05,4.41054]
[1776458422439,38.16,77283.2,0.0,-0.96931,3e-05,4.41054]
[1776458422549,38.16,77283.2,0.0,-0.96931,3e-05,4.41054]
[1776458422690,38.16,77283.2,0.0,-0.96931,3e-05,4.41054]
[1776458422828,38.16,77287.29,0.0,-0.96918,3e-05,4.42519]
[1776458427864,38.17,77286.26,0.0,-0.96919,3e-05,4.424]
[1776458431058,38.17,77286.18,0.0,-0.96919,3e-05,4.42469]
[1776458431197,38.17,77286.18,0.0,-0.96919,3e-05,4.42469]
[1776458436929,38.18,77286.13,0.0,-0.96918,3e-05,4.4251]
[1776458438600,38.18,77286.13,0.0,-0.96918,3e-05,4.4251]
[1776458438693,38.18,77286.13,0.0,-0.96918,3e-05,4.4251]
[1776458438697,38.18,77282.14,0.0,-0.9693,3e-05,4.41043]
[1776458441179,38.17,77280.9,0.0,-0.96934,3e-05,4.40574]
[1776458441196,38.17,77280.9,0.0,-0.96934,3e-05,4.40574]
[1776458441276,38.17,77280.79,0.0,-0.96935,3e-05,4.40457]
[1776458446534,38.17,77280.29,0.0,-0.96937,3e-05,4.40167]
[1776458446695,38.17,77280.29,0.0,-0.96937,3e-05,4.40167]
[1776458452034,38.17,77281.25,0.0,-0.96936,3e-05,4.40323]
[1776458459464,38.17,77281.37,0.0,-0.96933,3e-05,4.40636]
[1776458459687,38.17,77281.37,0.0,-0.96933,3e-05,4.40636]
[1776458461288,38.17,77278.0,0.0,-0.96944,3e-05,4.39411]
[1776458461437,38.17,77278.0,0.0,-0.96944,3e-05,4.39411]
[1776458461538,38.17,77274.79,0.0,-0.96953,3e-05,4.38269]
[1776458462104,38.17,77270.16,0.0,-0.96966,3e-05,4.36643]
[1776458464557,38.17,77270.24,0.0,-0.96967,3e-05,4.36638]
[1776458464691,38.17,77270.24,0.0,-0.96967,3e-05,4.36638]
[1776458468150,38.16,77266.47,0.0,-0.96978,3e-05,4.35216]
[1776458469049,38.16,77266.47,0.0,-0.96978,3e-05,4.35216]
[1776458469191,38.16,77266.47,0.0,-0.96978,3e-05,4.35216]
[1776458471888,38.16,77264.0,0.0,-0.96986,3e-05,4.3428]
[1776458471938,38.16,77264.0,0.0,-0.96986,3e-05,4.3428]
[1776458471951,38.16,77263.61,0.0,-0.96987,3e-05,4.34117]
[1776458476027,38.16,77263.08,0.0,-0.9699,3e-05,4.33848]
[1776458476189,38.16,77263.08,0.0,-0.9699,3e-05,4.33848]
[1776458481697,38.15,77267.06,0.0,-0.9698,3e-05,4.35024]
[1776458481941,38.15,77267.06,0.0,-0.9698,3e-05,4.35024]
[1776458482248,38.15,77273.79,0.0,-0.96961,3e-05,4.37266]
[1776458483990,38.15,77275.02,0.0,-0.96958,3e-05,4.37653]
[1776458484203,38.15,77275.02,0.0,-0.96958,3e-05,4.37653]
[1776458484262,38.15,77276.15,0.0,-0.96955,3e-05,4.38004]
[1776458488146,38.16,77279.45,0.0,-0.96945,3e-05,4.39306]
[1776458488190,38.16,77279.45,0.0,-0.96945,3e-05,4.39306]
[1776458493945,38.16,77284.04,0.0,-0.96931,3e-05,4.4087]
[1776458494332,38.16,77288.13,0.0,-0.96919,3e-05,4.42388]
[1776458496603,38.17,77288.59,0.0,-0.96917,3e-05,4.42597]
[1776458496694,38.17,77288.59,0.0,-0.96917,3e-05,4.42597]
[1776458496796,38.17,77288.68,0.0,-0.96916,3e-05,4.42677]
[1776458497353,38.17,77293.01,0.0,-0.96903,3e-05,4.44229]
[1776458498360,38.17,77297.09,0.0,-0.96891,3e-05,4.45695]
[1776458503395,38.17,77297.84,0.0,-0.96887,3e-05,4.46176]
[1776458506187,38.18,77296.91,0.0,-0.96889,3e-05,4.4594]
[1776458506436,38.18,77296.91,0.0,-0.96889,3e-05,4.4594]
[1776458506523,38.18,77298.69,0.0,-0.96884,3e-05,4.46604]
[1776458512461,38.18,77300.0,0.0,-0.96878,3e-05,4.47318]
[1776458514775,38.18,77300.49,0.0,-0.96876,3e-05,4.47531]
[1776458515941,38.19,77300.74,0.0,-0.96875,3e-05,4.4766]
[1776458515482,38.19,77305.36,0.0,-0.96861,3e-05,4.49317]
[1776458518503,38.19,77308.8,0.0,-0.9685,3e-05,4.50635]
[1776458519145,38.19,77308.8,0.0,-0.9685,3e-05,4.50635]
[1776458519190,38.19,77308.8,0.0,-0.9685,3e-05,4.50635]
[1776458519510,38.19,77302.64,0.0,-0.96868,3e-05,4.48514]
[1776458520517,38.19,77293.18,0.0,-0.96895,3e-05,4.45162]
[1776458521524,38.19,77285.6,0.0,-0.96918,3e-05,4.42483]
[1776458522531,38.19,77282.74,0.0,-0.96926,3e-05,4.4145]
[1776458523953,38.19,77282.74,0.0,-0.96926,3e-05,4.4145]
[1776458524196,38.19,77280.88,0.0,-0.96932,3e-05,4.40765]
[1776458525551,38.19,77276.1,0.0,-0.96945,3e-05,4.39129]
[1776458526559,38.19,77271.94,0.0,-0.96958,3e-05,4.3766]
[1776458527575,38.18,77245.91,0.0,-0.97031,3e-05,4.28746]
[1776458528574,38.18,77235.88,0.0,-0.97059,3e-05,4.25275]
[1776458529581,38.18,77238.13,0.0,-0.97054,3e-05,4.25955]
[1776458534616,38.17,77239.2,0.0,-0.97054,3e-05,4.25914]
[1776458538644,38.16,77234.49,0.0,-0.9707,3e-05,4.24013]
[1776458539103,38.16,77234.49,0.0,-0.9707,3e-05,4.24013]
[1776458539188,38.16,77234.49,0.0,-0.9707,3e-05,4.24013]
[1776458539209,38.16,77234.49,0.0,-0.9707,3e-05,4.24013]
[1776458539440,38.16,77234.49,0.0,-0.9707,3e-05,4.24013]
[1776458539650,38.16,77234.74,0.0,-0.9707,3e-05,4.2402]
[1776458544686,38.15,77237.6,0.0,-0.97065,3e-05,4.24589]
[1776458546694,38.15,77238.55,0.0,-0.97063,3e-05,4.24829]
[1776458546806,38.15,77238.55,0.0,-0.97063,3e-05,4.24829]
[1776458546937,38.15,77238.55,0.0,-0.97063,3e-05,4.24829]
[1776458547038,38.15,77239.52,0.0,-0.97061,3e-05,4.25075]
[1776458552742,38.14,77241.49,0.0,-0.97062,3e-05,4.24975]
[1776458556192,38.13,77243.1,0.0,-0.97059,3e-05,4.2527]
[1776458556346,38.13,77243.1,0.0,-0.97059,3e-05,4.2527]
[1776458556441,38.13,77243.1,0.0,-0.97059,3e-05,4.2527]
[1776458556770,38.13,77243.36,0.0,-0.97059,3e-05,4.25274]
[1776458561805,38.12,77242.65,0.0,-0.97065,3e-05,4.2462]
[1776458566843,38.11,77242.62,0.0,-0.97068,3e-05,4.24198]
[1776458568576,38.11,77242.62,0.0,-0.97068,3e-05,4.24198]
[1776458568628,38.11,77242.62,0.0,-0.97068,3e-05,4.24198]
[1776458568700,38.11,77242.62,0.0,-0.97068,3e-05,4.24198]
[1776458568853,38.1,77241.95,0.0,-0.97071,3e-05,4.23808]
[1776458573889,38.09,77240.97,0.0,-0.97077,3e-05,4.2307]
[1776458580938,38.08,77241.82,0.0,-0.9708,3e-05,4.22791]
[1776458583318,38.08,77240.28,0.0,-0.97085,3e-05,4.22176]
[1776458583416,38.08,77240.28,0.0,-0.97085,3e-05,4.22176]
[1776458583440,38.08,77240.28,0.0,-0.97085,3e-05,4.22176]
[1776458583959,38.07,77236.19,0.0,-0.97097,3e-05,4.20724]
[1776458586981,38.07,77240.72,0.0,-0.97086,3e-05,4.22012]
[1776458590005,38.06,77243.12,0.0,-0.97081,3e-05,4.22659]
[1776458590101,38.06,77243.12,0.0,-0.97081,3e-05,4.22659]
[1776458590043,38.06,77243.12,0.0,-0.97082,3e-05,4.22579]
[1776458590190,38.06,77243.12,0.0,-0.97082,3e-05,4.22579]
[1776458596051,38.05,77240.7,0.0,-0.97092,3e-05,4.21288]
[1776458599678,38.04,77240.93,0.0,-0.97094,3e-05,4.21131]
[1776458599698,38.04,77240.93,0.0,-0.97094,3e-05,4.21131]
[1776458599802,38.04,77240.93,0.0,-0.97094,3e-05,4.21131]
[1776458599937,38.04,77240.93,0.0,-0.97094,3e-05,4.21131]
[1776458600099,38.04,77242.95,0.0,-0.97089,3e-05,4.21732]
[1776458601105,38.04,77253.04,0.0,-0.97061,3e-05,4.25053]
[1776458602112,38.04,77258.6,0.0,-0.97046,3e-05,4.26919]
[1776458603119,38.04,77261.82,0.0,-0.97037,3e-05,4.27991]
[1776458604126,38.04,77265.65,0.0,-0.97027,3e-05,4.29205]
[1776458605007,38.04,77265.65,0.0,-0.97027,3e-05,4.29205]
[1776458605052,38.04,77265.65,0.0,-0.97027,3e-05,4.29205]
[1776458605043,38.04,77265.65,0.0,-0.97028,3e-05,4.29116]
[1776458605195,38.04,77265.65,0.0,-0.97028,3e-05,4.29116]
[1776458608154,38.03,77272.28,0.0,-0.97012,3e-05,4.31102]
[1776458609164,38.03,77288.29,0.0,-0.96968,3e-05,4.36499]
[1776458610171,38.03,77295.92,0.0,-0.96946,3e-05,4.39104]
[1776458611178,38.03,77295.64,0.0,-0.96949,3e-05,4.38687]
[1776458612185,38.02,77294.98,0.0,-0.96951,3e-05,4.38417]
[1776458614367,38.02,77292.55,0.0,-0.96958,3e-05,4.37536]
[1776458614437,38.02,77292.55,0.0,-0.96958,3e-05,4.37536]
[1776458614455,38.02,77294.41,0.0,-0.96954,3e-05,4.38098]
[1776458616213,38.02,77298.19,0.0,-0.96942,3e-05,4.3951]
[1776458620472,38.03,77300.12,0.0,-0.96936,3e-05,4.4028]
[1776458620476,38.03,77300.12,0.0,-0.96936,3e-05,4.4028]
[1776458620688,38.03,77300.12,0.0,-0.96936,3e-05,4.4028]
[1776458620698,38.03,77301.18,0.0,-0.96932,3e-05,4.40748]
[1776458622258,38.03,77304.71,0.0,-0.96921,3e-05,4.42072]
[1776458627248,38.04,77303.54,0.0,-0.96923,3e-05,4.41857]
[1776458627438,38.04,77303.54,0.0,-0.96923,3e-05,4.41857]
[1776458627539,38.04,77303.3,0.0,-0.96923,3e-05,4.41821]
[1776458633335,38.04,77302.98,0.0,-0.96922,3e-05,4.41997]
[1776458638344,38.05,77304.18,0.0,-0.96917,3e-05,4.42511]
[1776458638436,38.05,77304.18,0.0,-0.96917,3e-05,4.42511]
[1776458638536,38.04,77304.52,0.0,-0.96917,3e-05,4.42583]
[1776458641907,38.04,77305.55,0.0,-0.96914,3e-05,4.42848]
[1776458641944,38.04,77305.55,0.0,-0.96914,3e-05,4.42848]
[1776458641999,38.04,77307.21,0.0,-0.9691,3e-05,4.43379]
[1776458642194,38.04,77307.21,0.0,-0.9691,3e-05,4.43379]
[1776458647432,38.03,77308.33,0.0,-0.96909,3e-05,4.43481]
[1776458648912,38.03,77308.33,0.0,-0.96909,3e-05,4.43481]
[1776458648946,38.03,77308.33,0.0,-0.96909,3e-05,4.43481]
[1776458658511,38.04,77312.06,0.0,-0.96896,3e-05,4.45079]
[1776458660694,38.04,77312.06,0.0,-0.96896,3e-05,4.45079]
[1776458660754,38.04,77312.06,0.0,-0.96896,3e-05,4.45079]
[1776458660937,38.04,77312.06,0.0,-0.96896,3e-05,4.45079]
[1776458660964,38.04,77310.64,0.0,-0.96901,3e-05,4.44482]
[1776458664433,38.04,77308.34,0.0,-0.96909,3e-05,4.43531]
[1776458664653,38.04,77308.34,0.0,-0.96909,3e-05,4.43531]
[1776458664694,38.04,77308.34,0.0,-0.96909,3e-05,4.43531]
[1776458664751,38.03,77303.72,0.0,-0.96923,3e-05,4.41876]
[1776458668581,38.03,77299.51,0.0,-0.96936,3e-05,4.40239]
[1776458669649,38.03,77299.51,0.0,-0.96936,3e-05,4.40239]
[1776458669690,38.03,77299.51,0.0,-0.96936,3e-05,4.40239]
[1776458669699,38.03,77299.51,0.0,-0.96936,3e-05,4.40239]
[1776458669939,38.03,77299.51,0.0,-0.96936,3e-05,4.40239]
[1776458670034,38.03,77299.32,0.0,-0.96937,3e-05,4.40132]
[1776458674102,38.03,77299.46,0.0,-0.9694,3e-05,4.39773]
[1776458674193,38.03,77299.46,0.0,-0.9694,3e-05,4.39773]
[1776458676985,38.02,77296.84,0.0,-0.96948,3e-05,4.38745]
[1776458677105,38.02,77296.84,0.0,-0.96948,3e-05,4.38745]
[1776458677192,38.02,77296.84,0.0,-0.96948,3e-05,4.38745]
[1776458677145,38.02,77296.78,0.0,-0.96949,3e-05,4.38685]
[1776458680665,38.02,77292.67,0.0,-0.96962,3e-05,4.37114]
[1776458683035,38.02,77293.0,0.0,-0.96961,3e-05,4.37192]
[1776458683081,38.02,77293.0,0.0,-0.96961,3e-05,4.37192]
[1776458683193,38.02,77293.0,0.0,-0.96961,3e-05,4.37192]
[1776458683131,38.02,77291.77,0.0,-0.96965,3e-05,4.36731]
[1776458689747,38.01,77292.07,0.0,-0.96966,3e-05,4.36588]
[1776458691957,38.01,77292.82,0.0,-0.96964,3e-05,4.36812]
[1776458691964,38.01,77292.82,0.0,-0.96964,3e-05,4.36812]
[1776458692190,38.01,77292.82,0.0,-0.96964,3e-05,4.36812]
[1776458692016,38.01,77293.1,0.0,-0.96964,3e-05,4.36873]
[1776458697804,38.0,77293.3,0.0,-0.96965,3e-05,4.36734]
[1776458700824,38.0,77285.12,0.0,-0.96989,3e-05,4.33821]
[1776458701831,38.0,77276.21,0.0,-0.97014,3e-05,4.30742]
[1776458702690,38.0,77276.21,0.0,-0.97014,3e-05,4.30742]
[1776458702731,38.0,77276.21,0.0,-0.97014,3e-05,4.30742]
[1776458702937,38.0,77276.21,0.0,-0.97014,3e-05,4.30742]
[1776458703021,38.0,77274.93,0.0,-0.97018,3e-05,4.30281]
[1776458703845,38.0,77268.79,0.0,-0.97036,3e-05,4.28103]
[1776458706386,37.99,77266.96,0.0,-0.97042,3e-05,4.27315]
[1776458706437,37.99,77266.96,0.0,-0.97042,3e-05,4.27315]
[1776458706866,37.99,77267.12,0.0,-0.97043,3e-05,4.27286]
[1776458711901,37.98,77266.06,0.0,-0.97049,3e-05,4.26512]
[1776458713688,37.98,77266.18,0.0,-0.97049,3e-05,4.2647]
[1776458713938,37.98,77266.18,0.0,-0.97049,3e-05,4.2647]
[1776458714029,37.98,77266.11,0.0,-0.9705,3e-05,4.26363]
[1776458718151,37.97,77268.12,0.0,-0.97047,3e-05,4.26794]
[1776458718195,37.97,77268.12,0.0,-0.97047,3e-05,4.26794]
[1776458718187,37.97,77265.11,0.0,-0.97056,3e-05,4.25689]
[1776458723985,37.96,77265.22,0.0,-0.9706,3e-05,4.25232]
[1776458729022,37.95,77267.43,0.0,-0.97057,3e-05,4.25568]
[1776458729516,37.95,77267.43,0.0,-0.97057,3e-05,4.25568]
[1776458729519,37.95,77267.43,0.0,-0.97057,3e-05,4.25568]
[1776458729690,37.95,77267.43,0.0,-0.97057,3e-05,4.25568]
[1776458730030,37.95,77265.44,0.0,-0.97063,3e-05,4.24811]
[1776458732718,37.94,77262.77,0.0,-0.97074,3e-05,4.23468]
[1776458732940,37.94,77262.77,0.0,-0.97074,3e-05,4.23468]
[1776458733051,37.94,77262.1,0.0,-0.97076,3e-05,4.23162]
[1776458738089,37.93,77255.62,0.0,-0.97097,3e-05,4.2058]
[1776458739096,37.93,77248.21,0.0,-0.97118,3e-05,4.18018]
[1776458740103,37.93,77247.04,0.0,-0.97122,3e-05,4.17556]
[1776458741129,37.93,77247.04,0.0,-0.97122,3e-05,4.17556]
[1776458741134,37.93,77247.04,0.0,-0.97122,3e-05,4.17556]
[1776458741188,37.93,77247.04,0.0,-0.97122,3e-05,4.17556]
[1776458741228,37.92,77246.73,0.0,-0.97123,3e-05,4.17382]
[1776458747152,37.91,77244.78,0.0,-0.97132,3e-05,4.16315]
[1776458751183,37.91,77247.89,0.0,-0.97126,3e-05,4.17082]
[1776458752189,37.91,77251.68,0.0,-0.97116,3e-05,4.18282]
[1776458752776,37.91,77251.68,0.0,-0.97116,3e-05,4.18282]
[1776458752819,37.91,77251.68,0.0,-0.97116,3e-05,4.18282]
[1776458752942,37.91,77251.68,0.0,-0.97116,3e-05,4.18282]
[1776458753195,37.9,77253.23,0.0,-0.97113,3e-05,4.18732]
[1776458755660,37.9,77255.46,0.0,-0.97108,3e-05,4.19336]
[1776458755663,37.9,77255.46,0.0,-0.97108,3e-05,4.19336]
[1776458755705,37.9,77255.46,0.0,-0.97108,3e-05,4.19336]
[1776458756217,37.9,77259.88,0.0,-0.97096,3e-05,4.2075]
[1776458759894,37.89,77260.96,0.0,-0.97095,3e-05,4.20888]
[1776458759938,37.89,77260.96,0.0,-0.97095,3e-05,4.20888]
[1776458760245,37.89,77261.17,0.0,-0.97095,3e-05,4.20883]
[1776458761252,37.89,77257.92,0.0,-0.97105,3e-05,4.19713]
[1776458767849,37.89,77256.44,0.0,-0.9711,3e-05,4.19067]
[1776458767851,37.89,77256.44,0.0,-0.9711,3e-05,4.19067]
[1776458767936,37.89,77256.44,0.0,-0.9711,3e-05,4.19067]
[1776458767950,37.88,77259.2,0.0,-0.97104,3e-05,4.19757]
[1776458770315,37.88,77262.74,0.0,-0.97095,3e-05,4.20926]
[1776458776210,37.88,77264.31,0.0,-0.9709,3e-05,4.21463]
[1776458776215,37.88,77264.31,0.0,-0.9709,3e-05,4.21463]
[1776458776441,37.88,77263.88,0.0,-0.97091,3e-05,4.21362]
[1776458776533,37.88,77263.88,0.0,-0.9709,3e-05,4.2145]
[1776458782398,37.87,77262.55,0.0,-0.97098,3e-05,4.20544]
[1776458787434,37.86,77264.47,0.0,-0.97096,3e-05,4.20812]
[1776458789247,37.86,77264.47,0.0,-0.97096,3e-05,4.20812]
[1776458789249,37.86,77264.47,0.0,-0.97096,3e-05,4.20812]
[1776458789297,37.86,77266.56,0.0,-0.97091,3e-05,4.21441]
[1776458789445,37.86,77266.56,0.0,-0.97091,3e-05,4.21441]
[1776458789448,37.86,77267.81,0.0,-0.97088,3e-05,4.21786]
[1776458792468,37.85,77270.28,0.0,-0.97085,3e-05,4.2211]
[1776458797504,37.85,77270.13,0.0,-0.97086,3e-05,4.21925]
[1776458798397,37.85,77270.13,0.0,-0.97086,3e-05,4.21925]
[1776458798436,37.85,77270.13,0.0,-0.97086,3e-05,4.21925]
[1776458798443,37.85,77270.13,0.0,-0.97086,3e-05,4.21925]
[1776458798694,37.85,77270.13,0.0,-0.97086,3e-05,4.21925]
[1776458798794,37.85,77270.16,0.0,-0.97086,3e-05,4.21921]
[1776458807049,37.85,77272.14,0.0,-0.97081,3e-05,4.22518]
[1776458807193,37.85,77272.14,0.0,-0.97081,3e-05,4.22518]
[1776458808583,37.84,77278.0,0.0,-0.97066,3e-05,4.2443]
[1776458813617,37.84,77277.99,0.0,-0.97067,3e-05,4.24347]
[1776458815632,37.84,77274.25,0.0,-0.97077,3e-05,4.23053]
[1776458817193,37.84,77274.25,0.0,-0.97077,3e-05,4.23053]
[1776458817316,37.84,77274.25,0.0,-0.97077,3e-05,4.23053]
[1776458817445,37.84,77273.78,0.0,-0.97079,3e-05,4.22882]
[1776458817646,37.84,77272.74,0.0,-0.97082,3e-05,4.22454]
[1776458819660,37.84,77269.36,0.0,-0.97093,3e-05,4.21164]
[1776458821029,37.84,77269.36,0.0,-0.97093,3e-05,4.21164]
[1776458821078,37.84,77269.36,0.0,-0.97093,3e-05,4.21164]
[1776458821197,37.84,77269.36,0.0,-0.97093,3e-05,4.21164]
[1776458821219,37.83,77270.55,0.0,-0.9709,3e-05,4.21492]
[1776458821674,37.83,77274.13,0.0,-0.97081,3e-05,4.22628]
[1776458823188,37.83,77274.13,0.0,-0.97081,3e-05,4.22628]
[1776458823289,37.83,77280.34,0.0,-0.97064,3e-05,4.24657]
[1776458823436,37.83,77280.34,0.0,-0.97064,3e-05,4.24657]
[1776458823688,37.83,77284.87,0.0,-0.97052,3e-05,4.26117]
[1776458826103,37.83,77287.03,0.0,-0.97047,3e-05,4.26771]
[1776458826191,37.83,77287.03,0.0,-0.97047,3e-05,4.26771]
[1776458826292,37.83,77287.2,0.0,-0.97047,3e-05,4.26747]
[1776458827716,37.82,77290.31,0.0,-0.9704,3e-05,4.27643]
[1776458831569,37.82,77292.06,0.0,-0.97037,3e-05,4.27991]
[1776458831691,37.82,77292.06,0.0,-0.97037,3e-05,4.27991]
[1776458836779,37.81,77294.7,0.0,-0.97031,3e-05,4.28643]
[1776458842821,37.81,77295.07,0.0,-0.97031,3e-05,4.28654]
[1776458843699,37.81,77295.07,0.0,-0.97031,3e-05,4.28654]
[1776458843877,37.81,77295.07,0.0,-0.97031,3e-05,4.28654]
[1776458843937,37.81,77295.07,0.0,-0.97031,3e-05,4.28654]
[1776458843975,37.81,77295.7,0.0,-0.9703,3e-05,4.2885]
[1776458844835,37.81,77301.09,0.0,-0.97015,3e-05,4.30677]
[1776458846054,37.8,77306.87,0.0,-0.96999,3e-05,4.32641]
[1776458849264,37.8,77306.27,0.0,-0.97001,3e-05,4.32383]
[1776458849315,37.8,77306.27,0.0,-0.97001,3e-05,4.32383]
[1776458849438,37.8,77303.9,0.0,-0.97008,3e-05,4.31543]
[1776458849869,37.8,77300.61,0.0,-0.97017,3e-05,4.30389]
[1776458854905,37.8,77299.61,0.0,-0.97023,3e-05,4.29662]
[1776458856963,37.8,77299.75,0.0,-0.97022,3e-05,4.29689]
[1776458857100,37.8,77299.75,0.0,-0.97022,3e-05,4.29689]
[1776458857191,37.8,77299.75,0.0,-0.97022,3e-05,4.29689]
[1776458857254,37.8,77299.65,0.0,-0.97023,3e-05,4.29634]
[1776458862961,37.8,77300.55,0.0,-0.97021,3e-05,4.29821]
[1776458867343,37.8,77300.2,0.0,-0.97022,3e-05,4.29734]
[1776458867437,37.8,77300.56,0.0,-0.9702,3e-05,4.29931]
[1776458867717,37.8,77300.56,0.0,-0.9702,3e-05,4.29931]
[1776458867940,37.8,77300.56,0.0,-0.9702,3e-05,4.29931]
[1776458867996,37.8,77302.21,0.0,-0.97015,3e-05,4.30569]
[1776458872025,37.8,77297.88,0.0,-0.97026,3e-05,4.2928]
[1776458876053,37.81,77296.31,0.0,-0.97028,3e-05,4.28952]
[1776458881088,37.82,77301.44,0.0,-0.97011,3e-05,4.31084]
[1776458882095,37.82,77304.16,0.0,-0.97003,3e-05,4.3209]
[1776458887132,37.83,77306.3,0.0,-0.96994,3e-05,4.33171]
[1776458892167,37.84,77305.08,0.0,-0.96994,3e-05,4.33087]
[1776458895188,37.84,77311.57,0.0,-0.96976,3e-05,4.35341]
[1776458896065,37.84,77311.57,0.0,-0.96976,3e-05,4.35341]
[1776458896190,37.84,77311.57,0.0,-0.96976,3e-05,4.35341]
[1776458896195,37.84,77303.77,0.0,-0.96998,3e-05,4.32622]
[1776458897201,37.84,77296.86,0.0,-0.97018,3e-05,4.30225]
[1776458902237,37.83,77297.5,0.0,-0.97017,3e-05,4.30337]
[1776458906251,37.83,77297.43,0.0,-0.97018,3e-05,4.30249]
[1776458906435,37.83,77297.43,0.0,-0.97018,3e-05,4.30249]
[1776458906349,37.83,77291.89,0.0,-0.97033,3e-05,4.28333]
[1776458907272,37.83,77287.92,0.0,-0.97045,3e-05,4.2696]
[1776458908678,37.83,77287.63,0.0,-0.97046,3e-05,4.26846]
[1776458908689,37.83,77287.63,0.0,-0.97046,3e-05,4.26846]
[1776458914321,37.83,77293.39,0.0,-0.97032,3e-05,4.28448]
[1776458914707,37.83,77293.39,0.0,-0.97032,3e-05,4.28448]
[1776458914937,37.83,77293.39,0.0,-0.97032,3e-05,4.28448]
[1776458915328,37.83,77300.14,0.0,-0.97013,3e-05,4.30743]
[1776458917160,37.83,77301.56,0.0,-0.97009,3e-05,4.3121]
[1776458917190,37.83,77301.56,0.0,-0.97009,3e-05,4.3121]
[1776458922377,37.82,77302.15,0.0,-0.97009,3e-05,4.31288]
[1776458934465,37.82,77302.31,0.0,-0.9701,3e-05,4.31094]
[1776458935343,37.82,77302.31,0.0,-0.9701,3e-05,4.31094]
[1776458937020,37.82,77301.96,0.0,-0.97012,3e-05,4.30931]
[1776458937194,37.82,77301.96,0.0,-0.97012,3e-05,4.30931]
[1776458943531,37.81,77302.36,0.0,-0.97012,3e-05,4.30914]
[1776458948567,37.81,77303.16,0.0,-0.97011,3e-05,4.31054]
[1776458950581,37.81,77316.06,0.0,-0.96974,3e-05,4.35476]
[1776458951588,37.81,77325.19,0.0,-0.96949,3e-05,4.38588]
[1776458952595,37.81,77328.23,0.0,-0.96939,3e-05,4.39703]
[1776458954468,37.81,77328.23,0.0,-0.96939,3e-05,4.39703]
[1776458955266,37.81,77328.12,0.0,-0.96939,3e-05,4.3972]
[1776458955440,37.81,77328.12,0.0,-0.96939,3e-05,4.3972]
[1776458955294,37.81,77328.27,0.0,-0.96938,3e-05,4.39828]
[1776458960651,37.82,77329.12,0.0,-0.96933,3e-05,4.40447]
[1776458964688,37.83,77346.78,0.0,-0.9688,3e-05,4.46835]
[1776458965695,37.83,77354.59,0.0,-0.96857,3e-05,4.49631]
[1776458966702,37.83,77354.63,0.0,-0.96857,3e-05,4.49681]
[1776458970857,37.83,77355.82,0.0,-0.96852,3e-05,4.50209]
[1776458970942,37.83,77355.82,0.0,-0.96852,3e-05,4.50209]
[1776458977780,37.84,77356.48,0.0,-0.9685,3e-05,4.50439]
[1776458980479,37.84,77356.48,0.0,-0.9685,3e-05,4.50439]
[1776458981692,37.84,77356.55,0.0,-0.96849,3e-05,4.50566]
[1776458981794,37.84,77356.55,0.0,-0.96848,3e-05,4.506]
[1776458982588,37.84,77356.55,0.0,-0.96848,3e-05,4.506]
[1776458982687,37.84,77356.55,0.0,-0.96848,3e-05,4.506]
[1776458987851,37.84,77356.21,0.0,-0.96848,3e-05,4.50678]
[1776458989110,37.84,77356.21,0.0,-0.96848,3e-05,4.50678]
[1776458989197,37.84,77356.21,0.0,-0.96848,3e-05,4.50678]
[1776458995907,37.85,77356.76,0.0,-0.96844,3e-05,4.51131]
[1776459000941,37.85,77354.42,0.0,-0.96849,3e-05,4.50462]
[1776459001702,37.85,77354.42,0.0,-0.96849,3e-05,4.50462]
[1776459001949,37.86,77360.08,0.0,-0.96832,3e-05,4.525]
[1776459003060,37.86,77360.08,0.0,-0.96832,3e-05,4.525]
[1776459003193,37.86,77360.08,0.0,-0.96832,3e-05,4.525]
[1776459005979,37.84,77348.56,0.0,-0.96871,3e-05,4.47901]
[1776459006655,37.84,77348.56,0.0,-0.96871,3e-05,4.47901]
[1776459006694,37.84,77348.56,0.0,-0.96871,3e-05,4.47901]
[1776459007347,37.84,77348.56,0.0,-0.96871,3e-05,4.47901]
[1776459007438,37.84,77348.56,0.0,-0.96871,3e-05,4.47901]
[1776459007446,37.84,77346.89,0.0,-0.96876,3e-05,4.47257]
[1776459010013,37.84,77340.79,0.0,-0.96893,3e-05,4.45226]
[1776459012281,37.85,77338.86,0.0,-0.96898,3e-05,4.4459]
[1776459012440,37.85,77338.86,0.0,-0.96898,3e-05,4.4459]
[1776459018069,37.84,77338.9,0.0,-0.96901,3e-05,4.44251]
[1776459021090,37.83,77344.42,0.0,-0.96886,3e-05,4.46039]
[1776459023104,37.83,77353.05,0.0,-0.96862,3e-05,4.48972]
[1776459024111,37.83,77362.29,0.0,-0.96834,3e-05,4.52279]
[1776459025118,37.83,77366.65,0.0,-0.96821,3e-05,4.53859]
[1776459026116,37.83,77366.65,0.0,-0.96821,3e-05,4.53859]
[1776459026194,37.83,77366.65,0.0,-0.96821,3e-05,4.53859]
[1776459028200,37.83,77367.1,0.0,-0.9682,3e-05,4.54047]
[1776459028436,37.83,77367.1,0.0,-0.9682,3e-05,4.54047]
[1776459028537,37.83,77367.1,0.0,-0.96819,3e-05,4.54102]
[1776459031160,37.84,77370.23,0.0,-0.96811,3e-05,4.5501]
[1776459034181,37.84,77359.3,0.0,-0.96841,3e-05,4.51442]
[1776459035188,37.84,77356.19,0.0,-0.9685,3e-05,4.50373]
[1776459038776,37.85,77356.66,0.0,-0.96847,3e-05,4.50641]
[1776459038939,37.85,77356.66,0.0,-0.96847,3e-05,4.50641]
[1776459044251,37.85,77359.82,0.0,-0.96837,3e-05,4.51955]
[1776459048279,37.85,77365.27,0.0,-0.96819,3e-05,4.54017]
[1776459049286,37.86,77370.08,0.0,-0.96805,3e-05,4.5576]
[1776459050725,37.86,77370.46,0.0,-0.96803,3e-05,4.55921]
[1776459050938,37.86,77370.46,0.0,-0.96803,3e-05,4.55921]
[1776459052351,37.86,77370.43,0.0,-0.96803,3e-05,4.55936]
[1776459052439,37.86,77370.43,0.0,-0.96803,3e-05,4.55936]
[1776459052540,37.86,77370.16,0.0,-0.96804,3e-05,4.55865]
[1776459058351,37.86,77369.01,0.0,-0.96806,3e-05,4.55609]
[1776459062194,37.86,77368.98,0.0,-0.96805,3e-05,4.55677]
[1776459062441,37.86,77368.98,0.0,-0.96805,3e-05,4.55677]
[1776459068522,37.87,77371.0,0.0,-0.96798,3e-05,4.56551]
[1776459068693,37.87,77371.15,0.0,-0.96797,3e-05,4.56629]
[1776459068935,37.87,77371.15,0.0,-0.96797,3e-05,4.56629]
[1776459069036,37.87,77371.15,0.0,-0.96797,3e-05,4.56654]
[1776459071443,37.87,77367.59,0.0,-0.96807,3e-05,4.55434]
[1776459074281,37.87,77365.81,0.0,-0.96812,3e-05,4.54854]
[1776459074437,37.87,77365.81,0.0,-0.96812,3e-05,4.54854]
[1776459075471,37.87,77360.96,0.0,-0.96826,3e-05,4.53185]
[1776459076763,37.87,77357.61,0.0,-0.96836,3e-05,4.52027]
[1776459076934,37.87,77357.61,0.0,-0.96836,3e-05,4.52027]
[1776459077485,37.87,77356.61,0.0,-0.96838,3e-05,4.51705]
[1776459081079,37.88,77353.96,0.0,-0.96845,3e-05,4.50866]
[1776459081198,37.88,77353.96,0.0,-0.96845,3e-05,4.50866]
[1776459086548,37.88,77353.71,0.0,-0.96844,3e-05,4.50978]
[1776459091590,37.88,77353.91,0.0,-0.96844,3e-05,4.50929]
[1776459095618,37.89,77362.65,0.0,-0.96817,3e-05,4.54165]
[1776459095679,37.89,77362.65,0.0,-0.96817,3e-05,4.54165]
[1776459095696,37.89,77362.65,0.0,-0.96817,3e-05,4.54165]
[1776459096730,37.89,77362.2,0.0,-0.96818,3e-05,4.54036]
[1776459096936,37.89,77362.2,0.0,-0.96818,3e-05,4.54036]
[1776459097631,37.89,77361.76,0.0,-0.9682,3e-05,4.53907]
[1776459103949,37.89,77362.36,0.0,-0.96817,3e-05,4.54234]
[1776459104192,37.89,77362.36,0.0,-0.96817,3e-05,4.54234]
[1776459105688,37.89,77366.6,0.0,-0.96803,3e-05,4.55856]
[1776459107000,37.89,77366.6,0.0,-0.96803,3e-05,4.55856]
[1776459107024,37.9,77365.55,0.0,-0.96806,3e-05,4.55535]
[1776459109589,37.9,77364.85,0.0,-0.96808,3e-05,4.55286]
[1776459110370,37.9,77364.6,0.0,-0.96808,3e-05,4.5525]
[1776459115758,37.9,77365.46,0.0,-0.96804,3e-05,4.5574]
[1776459116752,37.9,77365.46,0.0,-0.96804,3e-05,4.5574]
[1776459116939,37.9,77365.46,0.0,-0.96804,3e-05,4.5574]
[1776459117600,37.9,77365.46,0.0,-0.96804,3e-05,4.5574]
[1776459117655,37.9,77365.54,0.0,-0.96804,3e-05,4.55794]
[1776459117692,37.9,77365.54,0.0,-0.96804,3e-05,4.55794]
[1776459122968,37.9,77365.35,0.0,-0.96803,3e-05,4.5586]
[1776459123195,37.9,77365.35,0.0,-0.96803,3e-05,4.5586]
[1776459126837,37.91,77370.51,0.0,-0.96787,3e-05,4.57828]
[1776459128852,37.91,77378.34,0.0,-0.96763,3e-05,4.60678]
[1776459129985,37.91,77378.34,0.0,-0.96763,3e-05,4.60678]
[1776459130874,37.91,77377.75,0.0,-0.96764,3e-05,4.60484]
[1776459130894,37.91,77377.11,0.0,-0.96766,3e-05,4.60273]
[1776459131766,37.91,77377.11,0.0,-0.96766,3e-05,4.60273]
[1776459132123,37.91,77377.11,0.0,-0.96766,3e-05,4.60273]
[1776459132879,37.91,77372.05,0.0,-0.96781,3e-05,4.58498]
[1776459134894,37.91,77369.9,0.0,-0.96787,3e-05,4.57774]
[1776459137021,37.91,77369.82,0.0,-0.96787,3e-05,4.57769]
[1776459137193,37.91,77369.82,0.0,-0.96787,3e-05,4.57769]
[1776459138216,37.91,77367.94,0.0,-0.96793,3e-05,4.57121]
[1776459138438,37.91,77367.94,0.0,-0.96793,3e-05,4.57121]
[1776459138453,37.91,77367.15,0.0,-0.96795,3e-05,4.56863]
[1776459143957,37.92,77367.26,0.0,-0.96793,3e-05,4.5705]
[1776459149999,37.92,77362.99,0.0,-0.96805,3e-05,4.55678]
[1776459151007,37.92,77357.13,0.0,-0.96824,3e-05,4.53335]
[1776459153232,37.92,77356.51,0.0,-0.96825,3e-05,4.53146]
[1776459153438,37.92,77356.51,0.0,-0.96825,3e-05,4.53146]
[1776459159064,37.93,77350.73,0.0,-0.9684,3e-05,4.51322]
[1776459160343,37.93,77350.73,0.0,-0.9684,3e-05,4.51322]
[1776459160437,37.93,77350.73,0.0,-0.9684,3e-05,4.51322]
[1776459160932,37.93,77350.26,0.0,-0.96841,3e-05,4.51191]
[1776459161191,37.93,77350.26,0.0,-0.96841,3e-05,4.51191]
[1776459161290,37.93,77350.19,0.0,-0.96841,3e-05,4.51201]
[1776459165106,37.93,77344.56,0.0,-0.96857,3e-05,4.49352]
[1776459166760,37.93,77342.51,0.0,-0.96862,3e-05,4.48667]
[1776459166935,37.93,77342.51,0.0,-0.96862,3e-05,4.48667]
[1776459172155,37.93,77341.55,0.0,-0.96866,3e-05,4.48185]
[1776459177200,37.92,77338.5,0.0,-0.96878,3e-05,4.46838]
[1776459181875,37.92,77336.17,0.0,-0.96886,3e-05,4.45806]
[1776459181939,37.92,77336.17,0.0,-0.96886,3e-05,4.45806]
[1776459183032,37.92,77334.23,0.0,-0.96892,3e-05,4.45073]
[1776459183200,37.92,77334.23,0.0,-0.96892,3e-05,4.45073]
[1776459183242,37.92,77332.84,0.0,-0.96897,3e-05,4.44534]
[1776459188278,37.91,77335.18,0.0,-0.96891,3e-05,4.45189]
[1776459189940,37.91,77336.71,0.0,-0.96887,3e-05,4.45673]
[1776459190190,37.91,77336.71,0.0,-0.96887,3e-05,4.45673]
[1776459195327,37.9,77338.69,0.0,-0.96884,3e-05,4.46044]
[1776459196334,37.9,77348.4,0.0,-0.96856,3e-05,4.49408]
[1776459196928,37.9,77348.4,0.0,-0.96856,3e-05,4.49408]
[1776459196941,37.9,77348.4,0.0,-0.96856,3e-05,4.49408]
[1776459197631,37.9,77348.4,0.0,-0.96856,3e-05,4.49408]
[1776459197694,37.9,77348.4,0.0,-0.96856,3e-05,4.49408]
[1776459197680,37.9,77350.7,0.0,-0.9685,3e-05,4.5016]
[1776459201369,37.9,77359.29,0.0,-0.96826,3e-05,4.53053]
[1776459202376,37.89,77367.52,0.0,-0.96802,3e-05,4.55917]
[1776459203383,37.89,77370.37,0.0,-0.96794,3e-05,4.56865]
[1776459204324,37.89,77370.37,0.0,-0.96794,3e-05,4.56865]
[1776459204447,37.89,77370.37,0.0,-0.96794,3e-05,4.56865]
[1776459208489,37.89,77372.49,0.0,-0.96787,3e-05,4.57691]
[1776459208535,37.89,77372.49,0.0,-0.96787,3e-05,4.57691]
[1776459208687,37.89,77372.49,0.0,-0.96787,3e-05,4.57691]
[1776459208631,37.9,77372.49,0.0,-0.96787,3e-05,4.57737]
[1776459215467,37.9,77366.28,0.0,-0.96806,3e-05,4.55395]
[1776459216767,37.9,77366.28,0.0,-0.96806,3e-05,4.55395]
[1776459216474,37.9,77361.44,0.0,-0.9682,3e-05,4.53701]
[1776459216941,37.9,77361.44,0.0,-0.9682,3e-05,4.53701]
[1776459217414,37.9,77361.44,0.0,-0.9682,3e-05,4.53701]
[1776459217438,37.9,77361.44,0.0,-0.9682,3e-05,4.53701]
[1776459217481,37.9,77361.33,0.0,-0.9682,3e-05,4.53693]
[1776459221509,37.9,77364.83,0.0,-0.96809,3e-05,4.55062]
[1776459224030,37.91,77367.37,0.0,-0.96801,3e-05,4.56024]
[1776459224190,37.91,77367.37,0.0,-0.96801,3e-05,4.56024]
[1776459229565,37.91,77366.45,0.0,-0.96802,3e-05,4.55865]
[1776459234600,37.91,77365.87,0.0,-0.96803,3e-05,4.55797]
[1776459239635,37.92,77365.31,0.0,-0.96803,3e-05,4.55738]
[1776459240290,37.92,77365.31,0.0,-0.96803,3e-05,4.55738]
[1776459240437,37.92,77365.31,0.0,-0.96803,3e-05,4.55738]
[1776459241019,37.92,77367.2,0.0,-0.96797,3e-05,4.5644]
[1776459241189,37.92,77367.2,0.0,-0.96797,3e-05,4.5644]
[1776459241649,37.92,77369.5,0.0,-0.9679,3e-05,4.57288]
[1776459246684,37.92,77370.88,0.0,-0.96785,3e-05,4.57907]
[1776459247216,37.92,77370.88,0.0,-0.96785,3e-05,4.57907]
[1776459247448,37.92,77370.88,0.0,-0.96785,3e-05,4.57907]
[1776459252726,37.92,77370.79,0.0,-0.96784,3e-05,4.58024]
[1776459254740,37.92,77363.71,0.0,-0.96805,3e-05,4.55549]
[1776459254822,37.92,77363.71,0.0,-0.96805,3e-05,4.55549]
[1776459254948,37.92,77363.71,0.0,-0.96805,3e-05,4.55549]
[1776459255747,37.92,77358.85,0.0,-0.9682,3e-05,4.53753]
[1776459256560,37.92,77358.85,0.0,-0.9682,3e-05,4.53753]
[1776459256689,37.92,77358.85,0.0,-0.9682,3e-05,4.53753]
[1776459256754,37.92,77357.13,0.0,-0.96825,3e-05,4.53078]
[1776459261789,37.92,77363.02,0.0,-0.96807,3e-05,4.5524]
[1776459261975,37.92,77363.02,0.0,-0.96807,3e-05,4.5524]
[1776459262194,37.92,77363.02,0.0,-0.96807,3e-05,4.5524]
[1776459262796,37.92,77366.71,0.0,-0.96796,3e-05,4.56587]
[1776459263803,37.92,77360.49,0.0,-0.96814,3e-05,4.54403]
[1776459264779,37.92,77360.49,0.0,-0.96814,3e-05,4.54403]
[1776459264810,37.93,77356.25,0.0,-0.96826,3e-05,4.52925]
[1776459264934,37.93,77356.25,0.0,-0.96826,3e-05,4.52925]
[1776459265044,37.93,77356.25,0.0,-0.96826,3e-05,4.52925]
[1776459265193,37.93,77356.25,0.0,-0.96826,3e-05,4.52925]
[1776459268787,37.93,77355.29,0.0,-0.96829,3e-05,4.52651]
[1776459272875,37.93,77357.1,0.0,-0.96824,3e-05,4.53179]
[1776459272936,37.93,77357.1,0.0,-0.96824,3e-05,4.53179]
[1776459274216,37.93,77358.47,0.0,-0.96819,3e-05,4.53733]
[1776459274437,37.93,77358.47,0.0,-0.96819,3e-05,4.53733]
[1776459274538,37.93,77361.64,0.0,-0.9681,3e-05,4.54893]
[1776459281929,37.94,77362.77,0.0,-0.96804,3e-05,4.5554]
[1776459286964,37.94,77360.75,0.0,-0.96809,3e-05,4.54977]
[1776459293653,37.95,77360.6,0.0,-0.96808,3e-05,4.55018]
[1776459293690,37.95,77360.6,0.0,-0.96808,3e-05,4.55018]
[1776459299048,37.95,77358.4,0.0,-0.96813,3e-05,4.54514]
[1776459304834,37.96,77358.07,0.0,-0.96813,3e-05,4.5452]
[1776459304935,37.96,77357.78,0.0,-0.96813,3e-05,4.54417]
[1776459306141,37.96,77356.31,0.0,-0.96817,3e-05,4.53956]
[1776459306193,37.96,77356.31,0.0,-0.96817,3e-05,4.53956]
[1776459306243,37.96,77354.11,0.0,-0.96823,3e-05,4.53206]
[1776459312143,37.96,77355.17,0.0,-0.96819,3e-05,4.53775]
[1776459315386,37.96,77355.22,0.0,-0.96818,3e-05,4.53855]
[1776459321205,37.97,77356.0,0.0,-0.96814,3e-05,4.5435]
[1776459326241,37.97,77355.93,0.0,-0.96813,3e-05,4.54477]
[1776459328643,37.97,77355.37,0.0,-0.96814,3e-05,4.54309]
[1776459328692,37.97,77355.37,0.0,-0.96814,3e-05,4.54309]
[1776459328744,37.97,77355.27,0.0,-0.96814,3e-05,4.54304]
[1776459333290,37.98,77359.04,0.0,-0.96804,3e-05,4.55508]
[1776459336311,37.98,77374.57,0.0,-0.96756,3e-05,4.61143]
[1776459337320,37.98,77369.83,0.0,-0.96771,3e-05,4.59464]
[1776459338327,37.98,77365.41,0.0,-0.96784,3e-05,4.57907]
[1776459340341,37.98,77369.03,0.0,-0.96772,3e-05,4.5925]
[1776459345376,37.98,77371.27,0.0,-0.96765,3e-05,4.60161]
[1776459346383,37.98,77367.6,0.0,-0.96775,3e-05,4.5887]
[1776459351418,37.99,77365.14,0.0,-0.96782,3e-05,4.58114]
[1776459356453,37.99,77363.64,0.0,-0.96785,3e-05,4.57703]
[1776459357459,37.99,77360.13,0.0,-0.96795,3e-05,4.56477]
[1776459362495,37.99,77362.27,0.0,-0.96788,3e-05,4.57378]
[1776459367530,38.0,77362.39,0.0,-0.96786,3e-05,4.57551]
[1776459373572,38.0,77363.82,0.0,-0.96781,3e-05,4.58216]
[1776459378606,38.0,77365.21,0.0,-0.96776,3e-05,4.5883]
[1776459383642,38.01,77365.41,0.0,-0.96774,3e-05,4.59013]
[1776459389684,38.01,77366.2,0.0,-0.96771,3e-05,4.59422]
[1776459394719,38.01,77363.14,0.0,-0.96781,3e-05,4.58141]
[1776459399754,38.01,77359.8,0.0,-0.9679,3e-05,4.57064]
[1776459404789,38.02,77362.36,0.0,-0.96781,3e-05,4.58095]
[1776459409824,38.02,77363.29,0.0,-0.96778,3e-05,4.58538]
[1776459414859,38.02,77365.29,0.0,-0.96771,3e-05,4.59361]
[1776459419894,38.03,77365.17,0.0,-0.9677,3e-05,4.5942]
[1776459423922,38.03,77369.1,0.0,-0.96758,3e-05,4.60904]
[1776459424929,38.03,77375.66,0.0,-0.96738,3e-05,4.63277]
[1776459427950,38.03,77375.99,0.0,-0.96736,3e-05,4.6344]
[1776459432988,38.03,77375.95,0.0,-0.96736,3e-05,4.63493]
[1776459435678,38.03,77375.95,0.0,-0.96736,3e-05,4.63493]
[1776459435936,38.03,77375.95,0.0,-0.96736,3e-05,4.63493]
[1776459437240,38.03,77374.13,0.0,-0.96741,3e-05,4.6288]
[1776459437440,38.03,77374.13,0.0,-0.96741,3e-05,4.6288]
[1776459437538,38.03,77374.13,0.0,-0.96741,3e-05,4.6291]
[1776459443060,38.03,77373.93,0.0,-0.96741,3e-05,4.62927]
[1776459448095,38.03,77374.8,0.0,-0.9674,3e-05,4.63033]
[1776459449311,38.03,77374.8,0.0,-0.9674,3e-05,4.63033]
[1776459449437,38.03,77374.8,0.0,-0.9674,3e-05,4.63033]
[1776459452123,38.02,77379.24,0.0,-0.96731,3e-05,4.64022]
[1776459453139,38.02,77379.24,0.0,-0.96731,3e-05,4.64022]
[1776459453196,38.02,77379.24,0.0,-0.96731,3e-05,4.64022]
[1776459453257,38.02,77379.24,0.0,-0.96731,3e-05,4.64022]
[1776459453445,38.02,77379.24,0.0,-0.96731,3e-05,4.64022]
[1776459453541,38.02,77383.02,0.0,-0.9672,3e-05,4.65304]
[1776459458212,38.02,77383.21,0.0,-0.9672,3e-05,4.65325]
[1776459458291,38.02,77383.21,0.0,-0.9672,3e-05,4.65325]
[1776459458438,38.02,77383.21,0.0,-0.9672,3e-05,4.65325]
[1776459458440,38.02,77383.79,0.0,-0.96719,3e-05,4.65452]
[1776459464208,38.02,77383.58,0.0,-0.96719,3e-05,4.65442]
[1776459465837,38.02,77383.58,0.0,-0.96719,3e-05,4.65442]
[1776459465845,38.02,77383.58,0.0,-0.96719,3e-05,4.65442]
[1776459465940,38.02,77383.58,0.0,-0.96719,3e-05,4.65442]
[1776459465936,38.02,77383.58,0.0,-0.96719,3e-05,4.65453]
[1776459471257,38.03,77382.93,0.0,-0.96717,3e-05,4.65716]
[1776459477299,38.04,77384.44,0.0,-0.96708,3e-05,4.66716]
[1776459481379,38.05,77384.24,0.0,-0.96707,3e-05,4.66837]
[1776459481445,38.05,77384.24,0.0,-0.96707,3e-05,4.66837]
[1776459481568,38.05,77384.24,0.0,-0.96707,3e-05,4.66837]
[1776459481701,38.05,77384.24,0.0,-0.96707,3e-05,4.66837]
[1776459481780,38.05,77383.99,0.0,-0.96707,3e-05,4.66808]
[1776459487371,38.05,77385.17,0.0,-0.96701,3e-05,4.67565]
[1776459490395,38.06,77395.46,0.0,-0.96669,3e-05,4.71416]
[1776459491402,38.06,77397.26,0.0,-0.96663,3e-05,4.72051]
[1776459492491,38.06,77397.26,0.0,-0.96663,3e-05,4.72051]
[1776459492695,38.06,77397.26,0.0,-0.96663,3e-05,4.72051]
[1776459492867,38.06,77397.26,0.0,-0.96663,3e-05,4.72051]
[1776459492938,38.06,77397.26,0.0,-0.96663,3e-05,4.72051]
[1776459493039,38.06,77397.71,0.0,-0.96662,3e-05,4.72185]
[1776459498451,38.05,77398.0,0.0,-0.96663,3e-05,4.72098]
[1776459503841,38.05,77398.13,0.0,-0.96663,3e-05,4.72054]
[1776459503944,38.05,77398.13,0.0,-0.96663,3e-05,4.72054]
[1776459503998,38.05,77398.13,0.0,-0.96664,3e-05,4.71995]
[1776459504228,38.05,77398.13,0.0,-0.96664,3e-05,4.71995]
[1776459504442,38.05,77398.13,0.0,-0.96664,3e-05,4.71995]
[1776459511543,38.04,77396.87,0.0,-0.96671,3e-05,4.71031]
[1776459514966,38.04,77393.7,0.0,-0.96681,3e-05,4.69864]
[1776459515011,38.04,77393.45,0.0,-0.96682,3e-05,4.69778]
[1776459515197,38.04,77393.45,0.0,-0.96682,3e-05,4.69778]
[1776459515359,38.04,77393.45,0.0,-0.96682,3e-05,4.69778]
[1776459515438,38.04,77393.45,0.0,-0.96682,3e-05,4.69778]
[1776459521609,38.04,77393.67,0.0,-0.96681,3e-05,4.69876]
[1776459521659,38.04,77393.67,0.0,-0.96681,3e-05,4.69876]
[1776459521699,38.04,77393.67,0.0,-0.96681,3e-05,4.69876]
[1776459521797,38.04,77393.61,0.0,-0.96681,3e-05,4.69861]
[1776459530676,38.04,77393.75,0.0,-0.96681,3e-05,4.69905]
[1776459532182,38.04,77391.71,0.0,-0.96687,3e-05,4.69163]
[1776459532437,38.04,77391.71,0.0,-0.96687,3e-05,4.69163]
[1776459532618,38.04,77391.71,0.0,-0.96687,3e-05,4.69163]
[1776459532691,38.04,77391.71,0.0,-0.96687,3e-05,4.69163]
[1776459532719,38.04,77390.07,0.0,-0.96692,3e-05,4.68579]
[1776459537725,38.05,77389.5,0.0,-0.96693,3e-05,4.68492]
[1776459538760,38.05,77389.5,0.0,-0.96693,3e-05,4.68492]
[1776459538857,38.05,77389.5,0.0,-0.96693,3e-05,4.68492]
[1776459538942,38.05,77389.5,0.0,-0.96693,3e-05,4.68492]
[1776459538950,38.05,77389.33,0.0,-0.96693,3e-05,4.68455]
[1776459540589,38.05,77387.5,0.0,-0.96698,3e-05,4.67818]
[1776459540746,38.05,77378.74,0.0,-0.96725,3e-05,4.64692]
[1776459541753,38.05,77377.77,0.0,-0.96727,3e-05,4.64431]
[1776459544774,38.06,77385.16,0.0,-0.96702,3e-05,4.67375]
[1776459545781,38.06,77387.29,0.0,-0.96695,3e-05,4.68191]
[1776459550881,38.06,77387.12,0.0,-0.96695,3e-05,4.68249]
[1776459556858,38.07,77387.02,0.0,-0.96693,3e-05,4.68385]
[1776459561893,38.07,77386.94,0.0,-0.96693,3e-05,4.68443]
[1776459567935,38.07,77386.05,0.0,-0.96695,3e-05,4.68194]
[1776459572969,38.07,77384.48,0.0,-0.96702,3e-05,4.67356]
[1776459578005,38.07,77385.49,0.0,-0.96698,3e-05,4.67733]
[1776459583040,38.07,77384.88,0.0,-0.967,3e-05,4.6751]
[1776459588075,38.07,77384.08,0.0,-0.96703,3e-05,4.67216]
[1776459594117,38.07,77385.37,0.0,-0.96699,3e-05,4.67676]
[1776459599152,38.07,77385.43,0.0,-0.96699,3e-05,4.67686]
[1776459600159,38.07,77380.32,0.0,-0.96714,3e-05,4.65837]
[1776459601166,38.07,77372.89,0.0,-0.96737,3e-05,4.6316]
[1776459603180,38.07,77374.55,0.0,-0.96732,3e-05,4.63762]
[1776459609222,38.07,77374.39,0.0,-0.96732,3e-05,4.63734]
[1776459617282,38.07,77374.0,0.0,-0.96733,3e-05,4.63649]
[1776459622952,38.07,77373.92,0.0,-0.96733,3e-05,4.63641]
[1776459623188,38.07,77373.92,0.0,-0.96733,3e-05,4.63641]
[1776459623053,38.07,77373.92,0.0,-0.96733,3e-05,4.63655]
[1776459624231,38.07,77373.92,0.0,-0.96733,3e-05,4.63662]
[1776459624438,38.07,77373.92,0.0,-0.96733,3e-05,4.63662]
[1776459630374,38.07,77372.82,0.0,-0.96736,3e-05,4.63319]
[1776459631382,38.08,77367.83,0.0,-0.96752,3e-05,4.61319]
[1776459632293,38.08,77367.83,0.0,-0.96752,3e-05,4.61319]
[1776459632437,38.08,77367.83,0.0,-0.96752,3e-05,4.61319]
[1776459632816,38.08,77367.83,0.0,-0.96752,3e-05,4.61319]
[1776459632941,38.08,77367.83,0.0,-0.96752,3e-05,4.61319]
[1776459632976,38.08,77364.55,0.0,-0.96762,3e-05,4.60156]
[1776459640445,38.08,77363.85,0.0,-0.96763,3e-05,4.60023]
[1776459642459,38.08,77359.26,0.0,-0.96776,3e-05,4.58417]
[1776459644473,38.08,77356.41,0.0,-0.96784,3e-05,4.57441]
[1776459645266,38.08,77356.41,0.0,-0.96784,3e-05,4.57441]
[1776459645440,38.08,77356.41,0.0,-0.96784,3e-05,4.57441]
[1776459645670,38.08,77356.41,0.0,-0.96784,3e-05,4.57441]
[1776459645693,38.08,77356.41,0.0,-0.96784,3e-05,4.57441]
[1776459645723,38.08,77356.37,0.0,-0.96784,3e-05,4.57448]
[1776459651522,38.08,77355.72,0.0,-0.96785,3e-05,4.57345]
[1776459652781,38.08,77355.72,0.0,-0.96785,3e-05,4.57345]
[1776459652936,38.08,77355.72,0.0,-0.96785,3e-05,4.57345]
[1776459653038,38.08,77355.72,0.0,-0.96785,3e-05,4.57345]
[1776459653190,38.08,77355.72,0.0,-0.96785,3e-05,4.57345]
[1776459653100,38.08,77355.09,0.0,-0.96787,3e-05,4.57143]
[1776459658571,38.09,77354.29,0.0,-0.96788,3e-05,4.56994]
[1776459661230,38.09,77354.75,0.0,-0.96786,3e-05,4.57181]
[1776459661435,38.09,77354.75,0.0,-0.96786,3e-05,4.57181]
[1776459661539,38.09,77354.75,0.0,-0.96786,3e-05,4.57181]
[1776459661691,38.09,77354.75,0.0,-0.96786,3e-05,4.57181]
[1776459661749,38.09,77354.91,0.0,-0.96786,3e-05,4.57282]
[1776459666629,38.09,77360.47,0.0,-0.96768,3e-05,4.59372]
[1776459667633,38.09,77367.75,0.0,-0.96746,3e-05,4.61996]
[1776459668283,38.09,77367.75,0.0,-0.96746,3e-05,4.61996]
[1776459668456,38.09,77367.75,0.0,-0.96746,3e-05,4.61996]
[1776459668641,38.09,77372.23,0.0,-0.96732,3e-05,4.63618]
[1776459669472,38.09,77372.23,0.0,-0.96732,3e-05,4.63618]
[1776459669692,38.09,77372.23,0.0,-0.96732,3e-05,4.63618]
[1776459670655,38.09,77378.2,0.0,-0.96714,3e-05,4.65789]
[1776459671662,38.09,77383.23,0.0,-0.96699,3e-05,4.67613]
[1776459673185,38.09,77383.23,0.0,-0.96699,3e-05,4.67613]
[1776459673194,38.09,77383.23,0.0,-0.96699,3e-05,4.67613]
[1776459673235,38.09,77386.33,0.0,-0.96689,3e-05,4.68738]
[1776459674809,38.09,77386.33,0.0,-0.96689,3e-05,4.68738]
[1776459674945,38.09,77386.33,0.0,-0.96689,3e-05,4.68738]
[1776459675020,38.09,77379.1,0.0,-0.96711,3e-05,4.66152]
[1776459675690,38.1,77375.11,0.0,-0.96723,3e-05,4.64777]
[1776459681732,38.1,77375.46,0.0,-0.96719,3e-05,4.65173]
[1776459683330,38.1,77375.46,0.0,-0.96719,3e-05,4.65173]
[1776459683440,38.1,77375.46,0.0,-0.96719,3e-05,4.65173]
[1776459688782,38.1,77375.43,0.0,-0.96719,3e-05,4.65217]
[1776459690797,38.1,77379.07,0.0,-0.96708,3e-05,4.66546]
[1776459692008,38.1,77387.17,0.0,-0.96685,3e-05,4.69188]
[1776459692809,38.1,77387.39,0.0,-0.96684,3e-05,4.69269]
[1776459693313,38.1,77387.39,0.0,-0.96684,3e-05,4.69269]
[1776459693437,38.1,77387.39,0.0,-0.96684,3e-05,4.69269]
[1776459693568,38.1,77387.39,0.0,-0.96684,3e-05,4.69269]
[1776459693689,38.1,77387.39,0.0,-0.96684,3e-05,4.69269]
[1776459693816,38.1,77387.81,0.0,-0.96683,3e-05,4.69423]
[1776459699316,38.1,77388.6,0.0,-0.9668,3e-05,4.69731]
[1776459699438,38.1,77388.6,0.0,-0.9668,3e-05,4.69731]
[1776459699438,38.1,77388.6,0.0,-0.9668,3e-05,4.69731]
[1776459699695,38.1,77388.6,0.0,-0.9668,3e-05,4.69731]
[1776459699796,38.1,77388.6,0.0,-0.9668,3e-05,4.6974]
[1776459702879,38.1,77385.16,0.0,-0.96691,3e-05,4.68492]
[1776459703554,38.1,77385.16,0.0,-0.96691,3e-05,4.68492]
[1776459703694,38.1,77385.16,0.0,-0.96691,3e-05,4.68492]
[1776459704436,38.1,77382.84,0.0,-0.96698,3e-05,4.67655]
[1776459704693,38.1,77382.84,0.0,-0.96698,3e-05,4.67655]
[1776459704893,38.1,77382.97,0.0,-0.96697,3e-05,4.67704]
[1776459709928,38.11,77383.21,0.0,-0.96697,3e-05,4.67797]
[1776459714963,38.11,77383.21,0.0,-0.96697,3e-05,4.67802]
[1776459718552,38.11,77382.81,0.0,-0.96698,3e-05,4.67658]
[1776459718689,38.11,77382.81,0.0,-0.96698,3e-05,4.67658]
[1776459730067,38.1,77383.56,0.0,-0.96696,3e-05,4.67923]
[1776459732138,38.1,77383.56,0.0,-0.96696,3e-05,4.67923]
[1776459732190,38.1,77383.56,0.0,-0.96696,3e-05,4.67923]
[1776459732290,38.1,77390.12,0.0,-0.96676,3e-05,4.70295]
[1776459732433,38.1,77390.12,0.0,-0.96676,3e-05,4.70295]
[1776459732691,38.1,77390.12,0.0,-0.96676,3e-05,4.70295]
[1776459733089,38.1,77393.46,0.0,-0.96665,3e-05,4.71502]
[1776459736110,38.1,77388.43,0.0,-0.96681,3e-05,4.69653]
[1776459737857,38.1,77388.95,0.0,-0.96679,3e-05,4.69838]
[1776459737942,38.1,77388.95,0.0,-0.96679,3e-05,4.69838]
[1776459738069,38.1,77388.95,0.0,-0.96679,3e-05,4.69838]
[1776459738188,38.1,77388.95,0.0,-0.96679,3e-05,4.69838]
[1776459738289,38.1,77392.86,0.0,-0.96668,3e-05,4.71252]
[1776459739132,38.1,77396.08,0.0,-0.96658,3e-05,4.72416]
[1776459743700,38.1,77398.33,0.0,-0.96651,3e-05,4.732]
[1776459743937,38.1,77398.33,0.0,-0.96651,3e-05,4.732]
[1776459744084,38.1,77398.33,0.0,-0.96651,3e-05,4.732]
[1776459744196,38.1,77398.33,0.0,-0.96651,3e-05,4.732]
[1776459744296,38.1,77399.61,0.0,-0.96647,3e-05,4.73657]
[1776459751450,38.1,77399.45,0.0,-0.96648,3e-05,4.73548]
[1776459751689,38.1,77399.45,0.0,-0.96648,3e-05,4.73548]
[1776459751922,38.1,77399.45,0.0,-0.96648,3e-05,4.73548]
[1776459751938,38.1,77399.45,0.0,-0.96648,3e-05,4.73548]
[1776459752023,38.1,77399.45,0.0,-0.9665,3e-05,4.73225]
[1776459757261,38.1,77400.8,0.0,-0.96647,3e-05,4.73671]
[1776459762296,38.1,77403.55,0.0,-0.96638,3e-05,4.74631]
[1776459762851,38.1,77403.55,0.0,-0.96638,3e-05,4.74631]
[1776459762939,38.1,77403.55,0.0,-0.96638,3e-05,4.74631]
[1776459763174,38.1,77403.55,0.0,-0.96638,3e-05,4.74631]
[1776459763197,38.1,77403.55,0.0,-0.96638,3e-05,4.74631]
[1776459763303,38.1,77404.02,0.0,-0.96637,3e-05,4.74794]
[1776459768338,38.1,77403.67,0.0,-0.96639,3e-05,4.74615]
[1776459771021,38.1,77403.82,0.0,-0.96638,3e-05,4.74661]
[1776459771191,38.1,77403.82,0.0,-0.96638,3e-05,4.74661]
[1776459771238,38.1,77403.82,0.0,-0.96638,3e-05,4.74661]
[1776459771247,38.1,77404.57,0.0,-0.96636,3e-05,4.74916]
[1776459771436,38.1,77404.57,0.0,-0.96636,3e-05,4.74916]
[1776459777879,38.1,77406.28,0.0,-0.96631,3e-05,4.75512]
[1776459777939,38.1,77406.28,0.0,-0.96631,3e-05,4.75512]
[1776459778005,38.1,77406.28,0.0,-0.96631,3e-05,4.75512]
[1776459778193,38.1,77406.28,0.0,-0.96631,3e-05,4.75512]
[1776459778252,38.1,77406.02,0.0,-0.96632,3e-05,4.75376]
[1776459780422,38.09,77411.15,0.0,-0.96617,3e-05,4.77224]
[1776459782594,38.09,77439.52,0.0,-0.96528,3e-05,4.87691]
[1776459783443,38.09,77449.91,0.0,-0.96496,3e-05,4.91415]
[1776459784450,38.09,77450.83,0.0,-0.96493,3e-05,4.91724]
[1776459786464,38.09,77445.83,0.0,-0.9651,3e-05,4.89783]
[1776459787945,38.09,77445.83,0.0,-0.9651,3e-05,4.89783]
[1776459788047,38.09,77441.69,0.0,-0.96523,3e-05,4.88206]
[1776459789938,38.09,77442.27,0.0,-0.96522,3e-05,4.88393]
[1776459790040,38.09,77442.22,0.0,-0.96522,3e-05,4.88344]
[1776459791255,38.09,77442.22,0.0,-0.96522,3e-05,4.88344]
[1776459791273,38.09,77441.03,0.0,-0.96526,3e-05,4.87871]
[1776459791437,38.09,77441.03,0.0,-0.96526,3e-05,4.87871]
[1776459791627,38.09,77441.03,0.0,-0.96526,3e-05,4.87871]
[1776459791688,38.09,77441.03,0.0,-0.96526,3e-05,4.87871]
[1776459791720,38.08,77442.4,0.0,-0.96522,3e-05,4.88353]
[1776459797540,38.08,77441.48,0.0,-0.96526,3e-05,4.87838]
[1776459800544,38.08,77441.48,0.0,-0.96526,3e-05,4.87838]
[1776459800688,38.08,77441.48,0.0,-0.96526,3e-05,4.87838]
[1776459801029,38.08,77441.48,0.0,-0.96526,3e-05,4.87838]
[1776459801189,38.08,77441.48,0.0,-0.96526,3e-05,4.87838]
[1776459801231,38.08,77439.93,0.0,-0.96532,3e-05,4.87178]
[1776459806606,38.08,77437.54,0.0,-0.96541,3e-05,4.86141]
[1776459808620,38.07,77427.78,0.0,-0.96572,3e-05,4.82479]
[1776459809766,38.07,77427.78,0.0,-0.96572,3e-05,4.82479]
[1776459809935,38.07,77427.78,0.0,-0.96572,3e-05,4.82479]
[1776459810364,38.07,77427.78,0.0,-0.96572,3e-05,4.82479]
[1776459809977,38.07,77422.94,0.0,-0.96589,3e-05,4.80524]
[1776459810436,38.07,77422.94,0.0,-0.96589,3e-05,4.80524]
[1776459815669,38.06,77422.53,0.0,-0.96596,3e-05,4.79646]
[1776459816676,38.06,77418.65,0.0,-0.96608,3e-05,4.78207]
[1776459818211,38.06,77418.65,0.0,-0.96608,3e-05,4.78207]
[1776459818312,38.06,77417.82,0.0,-0.96611,3e-05,4.77817]
[1776459818435,38.06,77417.82,0.0,-0.96611,3e-05,4.77817]
[1776459818827,38.06,77417.82,0.0,-0.96611,3e-05,4.77817]
[1776459818936,38.06,77417.82,0.0,-0.96611,3e-05,4.77817]
[1776459819020,38.06,77417.61,0.0,-0.96612,3e-05,4.77732]
[1776459819697,38.06,77414.05,0.0,-0.96623,3e-05,4.76418]
[1776459820704,38.06,77410.61,0.0,-0.96634,3e-05,4.75105]
[1776459822145,38.06,77410.61,0.0,-0.96634,3e-05,4.75105]
[1776459822190,38.06,77410.61,0.0,-0.96634,3e-05,4.75105]
[1776459822246,38.06,77405.24,0.0,-0.96651,3e-05,4.7314]
[1776459822473,38.06,77405.24,0.0,-0.96651,3e-05,4.7314]
[1776459822691,38.06,77405.24,0.0,-0.96651,3e-05,4.7314]
[1776459826746,38.06,77398.68,0.0,-0.96671,3e-05,4.70755]
[1776459831781,38.06,77398.45,0.0,-0.96672,3e-05,4.70687]
[1776459834387,38.06,77397.93,0.0,-0.96673,3e-05,4.70501]
[1776459833795,38.06,77395.33,0.0,-0.96681,3e-05,4.69585]
[1776459835205,38.06,77395.33,0.0,-0.96681,3e-05,4.69585]
[1776459835436,38.06,77393.46,0.0,-0.96686,3e-05,4.68949]
[1776459835943,38.06,77393.46,0.0,-0.96686,3e-05,4.68949]
[1776459836044,38.06,77393.37,0.0,-0.96686,3e-05,4.68966]
[1776459839387,38.06,77393.26,0.0,-0.96686,3e-05,4.68973]
[1776459838830,38.06,77389.24,0.0,-0.96698,3e-05,4.67526]
[1776459839441,38.06,77389.24,0.0,-0.96698,3e-05,4.67526]
[1776459844872,38.06,77386.24,0.0,-0.96706,3e-05,4.66539]
[1776459851921,38.06,77386.24,0.0,-0.96706,3e-05,4.66582]
[1776459859977,38.06,77386.09,0.0,-0.96706,3e-05,4.66564]
[1776459866020,38.07,77386.62,0.0,-0.96704,3e-05,4.66775]
[1776459874076,38.07,77386.46,0.0,-0.96707,3e-05,4.66443]
[1776459879959,38.07,77386.62,0.0,-0.96706,3e-05,4.6651]
[1776459880570,38.07,77386.62,0.0,-0.96706,3e-05,4.66514]
[1776459880690,38.07,77386.62,0.0,-0.96706,3e-05,4.66514]
[1776459881936,38.07,77386.46,0.0,-0.96707,3e-05,4.66458]
[1776459882131,38.07,77386.56,0.0,-0.96706,3e-05,4.66496]
[1776459886752,38.07,77387.4,0.0,-0.96704,3e-05,4.66806]
[1776459886937,38.07,77387.4,0.0,-0.96704,3e-05,4.66806]
[1776459887170,38.07,77395.78,0.0,-0.96678,3e-05,4.69843]
[1776459888177,38.07,77396.64,0.0,-0.96675,3e-05,4.70151]
[1776459895226,38.07,77397.79,0.0,-0.96672,3e-05,4.70536]
[1776459896470,38.07,77397.79,0.0,-0.96672,3e-05,4.70536]
[1776459896692,38.07,77397.79,0.0,-0.96672,3e-05,4.70536]
[1776459898087,38.07,77397.52,0.0,-0.96673,3e-05,4.70429]
[1776459898193,38.07,77397.52,0.0,-0.96673,3e-05,4.70429]
[1776459898247,38.07,77397.51,0.0,-0.96673,3e-05,4.70422]
[1776459902275,38.06,77452.97,0.0,-0.965,3e-05,4.90855]
[1776459904523,38.06,77452.97,0.0,-0.965,3e-05,4.90855]
[1776459904690,38.06,77452.97,0.0,-0.965,3e-05,4.90855]
[1776459905296,38.04,77452.89,0.0,-0.96509,3e-05,4.89744]
[1776459907635,38.04,77452.89,0.0,-0.96509,3e-05,4.89744]
[1776459907689,38.04,77452.89,0.0,-0.96509,3e-05,4.89744]
[1776459907946,38.04,77452.89,0.0,-0.96509,3e-05,4.89744]
[1776459908317,37.98,77398.86,0.0,-0.96702,3e-05,4.67101]
[1776459909214,37.98,77398.86,0.0,-0.96702,3e-05,4.67101]
[1776459909441,37.98,77398.86,0.0,-0.96702,3e-05,4.67101]
[1776459909324,37.97,77398.91,0.0,-0.96702,3e-05,4.67033]
[1776459910331,37.97,77409.94,0.0,-0.96669,3e-05,4.71013]
[1776459911338,37.97,77417.49,0.0,-0.96646,3e-05,4.73735]
[1776459911940,37.97,77417.49,0.0,-0.96646,3e-05,4.73735]
[1776459912345,37.97,77418.62,0.0,-0.96642,3e-05,4.74145]
[1776459912569,37.97,77418.62,0.0,-0.96642,3e-05,4.74145]
[1776459912686,37.97,77418.62,0.0,-0.96642,3e-05,4.74145]
[1776459915585,37.97,77417.91,0.0,-0.96645,3e-05,4.73875]
[1776459915691,37.97,77417.91,0.0,-0.96645,3e-05,4.73875]
[1776459916372,37.97,77418.34,0.0,-0.96643,3e-05,4.7403]
[1776459916740,37.97,77418.34,0.0,-0.96643,3e-05,4.7403]
[1776459916940,37.97,77418.34,0.0,-0.96643,3e-05,4.7403]
[1776459920848,37.97,77418.95,0.0,-0.96641,3e-05,4.74245]
[1776459920936,37.97,77418.95,0.0,-0.96641,3e-05,4.74245]
[1776459921408,37.97,77418.96,0.0,-0.96641,3e-05,4.74247]
[1776459926443,37.97,77419.09,0.0,-0.96641,3e-05,4.74288]
[1776459927386,37.97,77419.09,0.0,-0.96641,3e-05,4.74288]
[1776459927435,37.97,77419.09,0.0,-0.96641,3e-05,4.74288]
[1776459933493,37.97,77418.96,0.0,-0.96643,3e-05,4.73943]
[1776459934848,37.97,77416.99,0.0,-0.9665,3e-05,4.73223]
[1776459934936,37.97,77416.99,0.0,-0.9665,3e-05,4.73223]
[1776459936734,37.97,77416.3,0.0,-0.96652,3e-05,4.72972]
[1776459936937,37.97,77416.3,0.0,-0.96652,3e-05,4.72972]
[1776459937039,37.97,77416.3,0.0,-0.96652,3e-05,4.72978]
[1776459942556,37.97,77416.93,0.0,-0.9665,3e-05,4.73225]
[1776459947591,37.97,77416.77,0.0,-0.9665,3e-05,4.73185]
[1776459951988,37.97,77416.68,0.0,-0.9665,3e-05,4.73168]
[1776459952189,37.97,77416.68,0.0,-0.9665,3e-05,4.73168]
[1776459953961,37.97,77416.68,0.0,-0.9665,3e-05,4.73172]
[1776459954190,37.97,77416.68,0.0,-0.9665,3e-05,4.73172]
[1776459954292,37.97,77408.16,0.0,-0.96676,3e-05,4.70072]
[1776459954639,37.97,77410.06,0.0,-0.9667,3e-05,4.70773]
[1776459959675,37.97,77410.33,0.0,-0.96669,3e-05,4.70911]
[1776459961005,37.97,77410.33,0.0,-0.96669,3e-05,4.70911]
[1776459961194,37.97,77410.33,0.0,-0.96669,3e-05,4.70911]
[1776459961295,37.97,77417.63,0.0,-0.96646,3e-05,4.73584]
[1776459962696,37.97,77420.46,0.0,-0.96638,3e-05,4.74626]
[1776459966964,37.97,77422.42,0.0,-0.96632,3e-05,4.75347]
[1776459967196,37.97,77422.42,0.0,-0.96632,3e-05,4.75347]
[1776459967709,37.97,77423.34,0.0,-0.96629,3e-05,4.75685]
[1776459967936,37.97,77423.34,0.0,-0.96629,3e-05,4.75685]
[1776459968023,37.97,77422.44,0.0,-0.96631,3e-05,4.75355]
[1776459973120,37.97,77421.92,0.0,-0.96633,3e-05,4.75166]
[1776459975833,37.97,77421.65,0.0,-0.96634,3e-05,4.75068]
[1776459981829,37.97,77420.2,0.0,-0.96638,3e-05,4.74543]
[1776459988878,37.97,77418.72,0.0,-0.96643,3e-05,4.74008]
[1776459990892,37.97,77428.7,0.0,-0.96612,3e-05,4.77675]
[1776459991797,37.97,77428.7,0.0,-0.96612,3e-05,4.77675]
[1776459991935,37.97,77428.7,0.0,-0.96612,3e-05,4.77675]
[1776459992037,37.97,77432.1,0.0,-0.96603,3e-05,4.78625]
[1776459997941,37.97,77431.26,0.0,-0.96606,3e-05,4.78282]
[1776460002976,37.97,77430.97,0.0,-0.96607,3e-05,4.7815]
[1776460008020,37.97,77431.78,0.0,-0.96605,3e-05,4.78425]
[1776460013053,37.97,77431.97,0.0,-0.96605,3e-05,4.78469]
[1776460018088,37.97,77432.05,0.0,-0.96605,3e-05,4.78473]
[1776460024131,37.97,77432.52,0.0,-0.96603,3e-05,4.78616]
[1776460029165,37.97,77432.85,0.0,-0.96603,3e-05,4.78712]
[1776460035208,37.97,77433.94,0.0,-0.96599,3e-05,4.79081]
[1776460040248,37.97,77432.42,0.0,-0.96604,3e-05,4.78495]
[1776460045283,37.97,77432.36,0.0,-0.96605,3e-05,4.7845]
[1776460050318,37.97,77430.26,0.0,-0.96611,3e-05,4.7766]
[1776460055353,37.97,77416.49,0.0,-0.96656,3e-05,4.72303]
[1776460056360,37.97,77411.69,0.0,-0.96671,3e-05,4.70558]
[1776460058374,37.97,77407.24,0.0,-0.96685,3e-05,4.68954]
[1776460059381,37.97,77402.48,0.0,-0.96699,3e-05,4.67237]
[1776460063409,37.97,77405.94,0.0,-0.96688,3e-05,4.68538]
[1776460068444,37.97,77405.22,0.0,-0.9669,3e-05,4.68321]
[1776460073479,37.97,77405.86,0.0,-0.96688,3e-05,4.68594]
[1776460079521,37.97,77405.87,0.0,-0.96687,3e-05,4.68639]
[1776460084556,37.97,77395.0,0.0,-0.9672,3e-05,4.64725]
[1776460085563,37.97,77388.63,0.0,-0.96739,3e-05,4.6244]
[1776460090589,37.97,77387.59,0.0,-0.96742,3e-05,4.62124]
[1776460090691,37.97,77388.94,0.0,-0.96738,3e-05,4.62624]
[1776460096640,37.98,77389.97,0.0,-0.96734,3e-05,4.6307]
[1776460102682,37.98,77390.24,0.0,-0.96733,3e-05,4.63227]
[1776460106710,37.98,77387.83,0.0,-0.9674,3e-05,4.62393]
[1776460108456,37.98,77387.83,0.0,-0.9674,3e-05,4.62393]
[1776460108558,37.98,77387.81,0.0,-0.9674,3e-05,4.62403]
[1776460108695,37.98,77387.81,0.0,-0.9674,3e-05,4.62403]
[1776460113707,37.98,77387.3,0.0,-0.96743,3e-05,4.61962]
[1776460113938,37.98,77387.3,0.0,-0.96743,3e-05,4.61962]
[1776460114565,37.98,77387.3,0.0,-0.96743,3e-05,4.61962]
[1776460114666,37.98,77388.3,0.0,-0.9674,3e-05,4.62338]
[1776460114699,37.98,77388.3,0.0,-0.9674,3e-05,4.62338]
[1776460119801,37.98,77388.04,0.0,-0.9674,3e-05,4.62293]
[1776460121500,37.98,77388.04,0.0,-0.9674,3e-05,4.62293]
[1776460121690,37.98,77388.04,0.0,-0.9674,3e-05,4.62293]
[1776460127130,37.98,77389.26,0.0,-0.96736,3e-05,4.62771]
[1776460127176,37.98,77389.26,0.0,-0.96736,3e-05,4.62771]
[1776460127191,37.98,77389.26,0.0,-0.96736,3e-05,4.62771]
[1776460127231,37.98,77389.23,0.0,-0.96736,3e-05,4.62766]
[1776460133166,37.98,77390.26,0.0,-0.96733,3e-05,4.63165]
[1776460133168,37.98,77390.26,0.0,-0.96733,3e-05,4.63165]
[1776460133194,37.98,77390.26,0.0,-0.96733,3e-05,4.63165]
[1776460133210,37.98,77390.26,0.0,-0.96733,3e-05,4.6317]
[1776460138936,37.98,77390.13,0.0,-0.96733,3e-05,4.63152]
[1776460140831,37.98,77391.38,0.0,-0.96729,3e-05,4.63608]
[1776460140837,37.98,77391.38,0.0,-0.96729,3e-05,4.63608]
[1776460140944,37.98,77391.38,0.0,-0.96729,3e-05,4.63608]
[1776460140950,37.98,77391.48,0.0,-0.96729,3e-05,4.63648]
[1776460145160,37.98,77389.94,0.0,-0.96733,3e-05,4.63106]
[1776460145167,37.98,77389.94,0.0,-0.96733,3e-05,4.63106]
[1776460145196,37.98,77389.94,0.0,-0.96733,3e-05,4.63106]
[1776460145198,37.98,77389.85,0.0,-0.96733,3e-05,4.63079]
[1776460151020,37.99,77390.47,0.0,-0.96731,3e-05,4.63328]
[1776460153230,37.99,77391.32,0.0,-0.96729,3e-05,4.63639]
[1776460153275,37.99,77391.32,0.0,-0.96729,3e-05,4.63639]
[1776460153444,37.99,77391.32,0.0,-0.96729,3e-05,4.63639]
[1776460153514,37.99,77391.32,0.0,-0.96729,3e-05,4.63643]
[1776460155048,37.99,77387.09,0.0,-0.96741,3e-05,4.62129]
[1776460161090,37.99,77386.57,0.0,-0.96743,3e-05,4.61986]
[1776460165118,37.99,77391.53,0.0,-0.96727,3e-05,4.63802]
[1776460166125,37.99,77395.12,0.0,-0.96716,3e-05,4.65102]
[1776460167537,37.99,77395.12,0.0,-0.96716,3e-05,4.65102]
[1776460167652,37.99,77395.12,0.0,-0.96716,3e-05,4.65102]
[1776460167689,37.99,77395.12,0.0,-0.96716,3e-05,4.65102]
[1776460168139,37.99,77395.69,0.0,-0.96715,3e-05,4.65312]
[1776460172920,37.99,77395.35,0.0,-0.96717,3e-05,4.64908]
[1776460172943,37.99,77395.35,0.0,-0.96717,3e-05,4.64908]
[1776460172963,37.99,77395.35,0.0,-0.96717,3e-05,4.64908]
[1776460173192,37.99,77395.35,0.0,-0.96717,3e-05,4.64908]
[1776460173289,37.99,77395.36,0.0,-0.96717,3e-05,4.64915]
[1776460176031,37.99,77394.5,0.0,-0.9672,3e-05,4.6461]
[1776460176196,37.99,77394.5,0.0,-0.9672,3e-05,4.6461]
[1776460179371,37.99,77394.3,0.0,-0.96721,3e-05,4.64548]
[1776460179442,37.99,77394.3,0.0,-0.96721,3e-05,4.64548]
[1776460179472,37.99,77395.58,0.0,-0.96717,3e-05,4.65014]
[1776460181951,37.99,77395.4,0.0,-0.96717,3e-05,4.64955]
[1776460182191,37.99,77395.4,0.0,-0.96717,3e-05,4.64955]
[1776460186275,37.99,77395.54,0.0,-0.96717,3e-05,4.65019]
[1776460186336,37.99,77395.54,0.0,-0.96717,3e-05,4.65019]
[1776460186438,37.99,77395.54,0.0,-0.96717,3e-05,4.65019]
[1776460186518,37.99,77394.19,0.0,-0.96721,3e-05,4.64535]
[1776460192307,37.99,77393.47,0.0,-0.96723,3e-05,4.64299]
[1776460197342,37.99,77393.52,0.0,-0.96722,3e-05,4.64337]
[1776460202378,37.99,77389.49,0.0,-0.96734,3e-05,4.62906]
[1776460204014,37.99,77392.15,0.0,-0.96726,3e-05,4.63871]
[1776460204146,37.99,77392.15,0.0,-0.96726,3e-05,4.63871]
[1776460204195,37.99,77392.15,0.0,-0.96726,3e-05,4.63871]
[1776460204392,37.99,77391.66,0.0,-0.96728,3e-05,4.63699]
[1776460207413,37.99,77388.12,0.0,-0.96738,3e-05,4.6244]
[1776460210435,37.99,77383.32,0.0,-0.96753,3e-05,4.60735]
[1776460212449,37.99,77376.04,0.0,-0.96774,3e-05,4.58148]
[1776460214293,37.99,77376.05,0.0,-0.96774,3e-05,4.58166]
[1776460214407,37.99,77376.05,0.0,-0.96774,3e-05,4.58166]
[1776460214441,37.99,77376.05,0.0,-0.96774,3e-05,4.58166]
[1776460214462,37.99,77375.96,0.0,-0.96774,3e-05,4.58147]
[1776460219498,37.99,77376.08,0.0,-0.96773,3e-05,4.58262]
[1776460221511,38.0,77380.15,0.0,-0.96761,3e-05,4.59748]
[1776460223525,38.0,77383.57,0.0,-0.9675,3e-05,4.60998]
[1776460225154,38.0,77383.19,0.0,-0.96751,3e-05,4.60872]
[1776460225189,38.0,77383.19,0.0,-0.96751,3e-05,4.60872]
[1776460225203,38.0,77383.19,0.0,-0.96751,3e-05,4.60872]
[1776460225437,38.0,77383.19,0.0,-0.96751,3e-05,4.60872]
[1776460225539,38.0,77382.45,0.0,-0.96754,3e-05,4.60617]
[1776460231738,38.0,77383.16,0.0,-0.96751,3e-05,4.60894]
[1776460231939,38.0,77382.49,0.0,-0.96755,3e-05,4.60405]
[1776460235878,38.0,77384.1,0.0,-0.9675,3e-05,4.61026]
[1776460235938,38.0,77384.1,0.0,-0.9675,3e-05,4.61026]
[1776460236621,38.0,77383.2,0.0,-0.96752,3e-05,4.60714]
[1776460237075,38.0,77383.2,0.0,-0.96752,3e-05,4.60714]
[1776460237198,38.0,77383.2,0.0,-0.96752,3e-05,4.60714]
[1776460239632,38.0,77387.03,0.0,-0.9674,3e-05,4.6211]
[1776460239704,38.0,77387.03,0.0,-0.9674,3e-05,4.6211]
[1776460239731,38.0,77389.11,0.0,-0.96734,3e-05,4.62867]
[1776460246690,38.0,77388.47,0.0,-0.96736,3e-05,4.6269]
[1776460251786,38.0,77388.34,0.0,-0.96736,3e-05,4.62668]
[1776460251896,38.0,77388.34,0.0,-0.96736,3e-05,4.62668]
[1776460251938,38.0,77388.34,0.0,-0.96736,3e-05,4.62668]
[1776460251997,38.0,77388.34,0.0,-0.96736,3e-05,4.62692]
[1776460259783,38.0,77396.3,0.0,-0.96711,3e-05,4.6562]
[1776460260790,38.0,77402.19,0.0,-0.96693,3e-05,4.6776]
[1776460261953,38.0,77402.71,0.0,-0.96691,3e-05,4.67952]
[1776460262184,38.0,77402.71,0.0,-0.96691,3e-05,4.67952]
[1776460262188,38.0,77402.71,0.0,-0.96691,3e-05,4.67952]
[1776460262437,38.0,77402.71,0.0,-0.96691,3e-05,4.67952]
[1776460262804,38.0,77403.24,0.0,-0.9669,3e-05,4.68145]
[1776460270862,38.0,77401.46,0.0,-0.96695,3e-05,4.67507]
[1776460274428,38.0,77401.35,0.0,-0.96695,3e-05,4.67472]
[1776460274437,38.0,77401.35,0.0,-0.96695,3e-05,4.67472]
[1776460281939,38.0,77404.94,0.0,-0.96684,3e-05,4.68782]
[1776460282946,38.0,77411.44,0.0,-0.96664,3e-05,4.7115]
[1776460284857,38.0,77411.44,0.0,-0.96664,3e-05,4.7115]
[1776460284940,38.0,77411.44,0.0,-0.96664,3e-05,4.7115]
[1776460285241,38.0,77411.44,0.0,-0.96664,3e-05,4.7115]
[1776460285441,38.0,77411.44,0.0,-0.96664,3e-05,4.7115]
[1776460285458,38.0,77411.47,0.0,-0.96664,3e-05,4.71161]
[1776460291010,38.0,77413.02,0.0,-0.96661,3e-05,4.71434]
[1776460296466,38.0,77412.94,0.0,-0.96661,3e-05,4.71408]
[1776460296693,38.0,77412.94,0.0,-0.96661,3e-05,4.71408]
[1776460303020,38.01,77413.36,0.0,-0.9666,3e-05,4.71574]
[1776460303191,38.01,77413.36,0.0,-0.9666,3e-05,4.71574]
[1776460303363,38.01,77413.36,0.0,-0.9666,3e-05,4.71574]
[1776460303437,38.01,77413.36,0.0,-0.9666,3e-05,4.71574]
[1776460303464,38.01,77413.36,0.0,-0.9666,3e-05,4.71577]
[1776460305102,38.01,77408.94,0.0,-0.96674,3e-05,4.69971]
[1776460305938,38.01,77408.94,0.0,-0.96674,3e-05,4.69971]
[1776460306109,38.01,77405.31,0.0,-0.96685,3e-05,4.68656]
[1776460311144,38.01,77405.41,0.0,-0.96684,3e-05,4.68723]
[1776460316179,38.01,77404.99,0.0,-0.96685,3e-05,4.68599]
[1776460326249,38.01,77407.0,0.0,-0.96679,3e-05,4.69384]
[1776460328530,38.01,77410.14,0.0,-0.96669,3e-05,4.7053]
[1776460328691,38.01,77410.14,0.0,-0.96669,3e-05,4.7053]
[1776460328796,38.01,77410.14,0.0,-0.96669,3e-05,4.7053]
[1776460328897,38.01,77410.04,0.0,-0.96669,3e-05,4.70495]
[1776460328939,38.01,77410.04,0.0,-0.96669,3e-05,4.70495]
[1776460334026,38.01,77411.41,0.0,-0.96665,3e-05,4.71003]
[1776460334198,38.01,77411.41,0.0,-0.96665,3e-05,4.71003]
[1776460339340,38.01,77408.85,0.0,-0.96673,3e-05,4.70081]
[1776460340094,38.01,77408.85,0.0,-0.96673,3e-05,4.70081]
[1776460340188,38.01,77408.85,0.0,-0.96673,3e-05,4.70081]
[1776460340245,38.01,77408.85,0.0,-0.96673,3e-05,4.70081]
[1776460340438,38.01,77408.85,0.0,-0.96673,3e-05,4.70081]
[1776460340463,38.01,77407.69,0.0,-0.96676,3e-05,4.69662]
[1776460345311,38.01,77407.64,0.0,-0.96676,3e-05,4.69657]
[1776460345440,38.01,77407.64,0.0,-0.96676,3e-05,4.69657]
[1776460351429,38.01,77408.86,0.0,-0.96674,3e-05,4.69827]
[1776460353296,38.01,77409.34,0.0,-0.96673,3e-05,4.70004]
[1776460353450,38.01,77409.34,0.0,-0.96673,3e-05,4.70004]
[1776460354382,38.01,77409.94,0.0,-0.96671,3e-05,4.70225]
[1776460354440,38.01,77409.94,0.0,-0.96671,3e-05,4.70225]
[1776460354446,38.01,77411.73,0.0,-0.96665,3e-05,4.7088]
[1776460361495,38.01,77412.0,0.0,-0.96664,3e-05,4.70989]
[1776460362502,38.01,77420.1,0.0,-0.96639,3e-05,4.73949]
[1776460363509,38.01,77426.32,0.0,-0.9662,3e-05,4.76226]
[1776460365341,38.01,77426.8,0.0,-0.96619,3e-05,4.76395]
[1776460365438,38.01,77426.8,0.0,-0.96619,3e-05,4.76395]
[1776460369267,38.01,77427.35,0.0,-0.96617,3e-05,4.76571]
[1776460369308,38.01,77427.35,0.0,-0.96617,3e-05,4.76571]
[1776460369438,38.01,77427.35,0.0,-0.96617,3e-05,4.76571]
[1776460369552,38.01,77430.04,0.0,-0.96609,3e-05,4.77554]
[1776460372573,38.01,77436.31,0.0,-0.96589,3e-05,4.79842]
[1776460374335,38.01,77439.17,0.0,-0.96581,3e-05,4.80888]
[1776460374437,38.01,77439.17,0.0,-0.96581,3e-05,4.80888]
[1776460374632,38.01,77439.17,0.0,-0.96581,3e-05,4.80888]
[1776460374693,38.01,77439.17,0.0,-0.96581,3e-05,4.80888]
[1776460374794,38.01,77441.11,0.0,-0.96575,3e-05,4.81593]
[1776460378363,38.01,77441.95,0.0,-0.96572,3e-05,4.81864]
[1776460378437,38.01,77441.95,0.0,-0.96572,3e-05,4.81864]
[1776460382673,38.01,77443.26,0.0,-0.96569,3e-05,4.82294]
[1776460382691,38.01,77443.26,0.0,-0.96569,3e-05,4.82294]
[1776460382771,38.01,77443.41,0.0,-0.96568,3e-05,4.82336]
[1776460387552,38.0,77444.36,0.0,-0.96566,3e-05,4.82646]
[1776460387691,38.0,77444.36,0.0,-0.96566,3e-05,4.82646]
[1776460389693,38.0,77449.54,0.0,-0.9655,3e-05,4.84512]
[1776460391246,38.0,77450.5,0.0,-0.96547,3e-05,4.84852]
[1776460391437,38.0,77450.5,0.0,-0.96547,3e-05,4.84852]
[1776460391707,38.0,77450.84,0.0,-0.96546,3e-05,4.84961]
[1776460393285,38.0,77450.89,0.0,-0.96546,3e-05,4.84962]
[1776460393437,38.0,77450.89,0.0,-0.96546,3e-05,4.84962]
[1776460398756,38.0,77450.1,0.0,-0.96549,3e-05,4.84567]
[1776460403791,38.0,77451.15,0.0,-0.96547,3e-05,4.84876]
[1776460405917,38.0,77451.18,0.0,-0.96547,3e-05,4.84871]
[1776460405939,38.0,77451.18,0.0,-0.96547,3e-05,4.84871]
[1776460406305,38.0,77451.14,0.0,-0.96547,3e-05,4.84839]
[1776460406437,38.0,77451.14,0.0,-0.96547,3e-05,4.84839]
[1776460406812,38.0,77450.6,0.0,-0.96549,3e-05,4.84622]
[1776460411847,37.99,77451.21,0.0,-0.9655,3e-05,4.84467]
[1776460416882,37.99,77450.43,0.0,-0.96553,3e-05,4.84098]
[1776460421386,37.99,77451.19,0.0,-0.96551,3e-05,4.84318]
[1776460421439,37.99,77451.19,0.0,-0.96551,3e-05,4.84318]
[1776460426952,37.99,77450.63,0.0,-0.96553,3e-05,4.84016]
[1776460427918,37.99,77450.63,0.0,-0.96553,3e-05,4.84016]
[1776460427939,37.99,77450.63,0.0,-0.96553,3e-05,4.84016]
[1776460427959,37.99,77446.47,0.0,-0.96567,3e-05,4.82457]
[1776460428859,37.99,77446.47,0.0,-0.96567,3e-05,4.82457]
[1776460428940,37.99,77446.47,0.0,-0.96567,3e-05,4.82457]
[1776460428966,37.99,77444.87,0.0,-0.96572,3e-05,4.81849]
[1776460430980,37.99,77450.18,0.0,-0.96555,3e-05,4.83794]
[1776460431610,37.99,77450.18,0.0,-0.96555,3e-05,4.83794]
[1776460431695,37.99,77450.18,0.0,-0.96555,3e-05,4.83794]
[1776460436572,37.99,77452.19,0.0,-0.9655,3e-05,4.84464]
[1776460436700,37.99,77452.19,0.0,-0.9655,3e-05,4.84464]
[1776460436935,37.99,77452.19,0.0,-0.9655,3e-05,4.84464]
[1776460437023,37.99,77451.12,0.0,-0.96553,3e-05,4.8405]
[1776460437194,37.99,77451.12,0.0,-0.96553,3e-05,4.8405]
[1776460442834,37.98,77450.56,0.0,-0.96556,3e-05,4.83779]
[1776460442936,37.98,77450.56,0.0,-0.96556,3e-05,4.83779]
[1776460446893,37.98,77451.15,0.0,-0.96554,3e-05,4.83935]
[1776460446937,37.98,77451.15,0.0,-0.96554,3e-05,4.83935]
[1776460446965,37.98,77451.15,0.0,-0.96554,3e-05,4.83935]
[1776460447199,37.98,77450.5,0.0,-0.96557,3e-05,4.83662]
[1776460447297,37.98,77449.31,0.0,-0.9656,3e-05,4.83205]
[1776460452504,37.98,77447.79,0.0,-0.96566,3e-05,4.82582]
[1776460452689,37.98,77447.79,0.0,-0.96566,3e-05,4.82582]
[1776460452785,37.98,77443.78,0.0,-0.96579,3e-05,4.81082]
[1776460453136,37.98,77435.66,0.0,-0.96604,3e-05,4.78072]
[1776460454643,37.98,77435.66,0.0,-0.96604,3e-05,4.78072]
[1776460454691,37.98,77435.66,0.0,-0.96604,3e-05,4.78072]
[1776460454793,37.98,77430.8,0.0,-0.96619,3e-05,4.76278]
[1776460458171,37.98,77418.08,0.0,-0.96659,3e-05,4.71609]
[1776460459102,37.98,77418.08,0.0,-0.96659,3e-05,4.71609]
[1776460459197,37.98,77418.08,0.0,-0.96659,3e-05,4.71609]
[1776460459259,37.98,77415.65,0.0,-0.96666,3e-05,4.70727]
[1776460465220,37.98,77415.55,0.0,-0.96666,3e-05,4.70725]
[1776460471262,37.98,77415.87,0.0,-0.96667,3e-05,4.7058]
[1776460476667,37.98,77415.92,0.0,-0.96667,3e-05,4.70604]
[1776460476693,37.98,77415.92,0.0,-0.96667,3e-05,4.70604]
[1776460477176,37.98,77415.92,0.0,-0.96667,3e-05,4.70627]
[1776460477194,37.98,77415.92,0.0,-0.96667,3e-05,4.70627]
[1776460477244,37.98,77415.92,0.0,-0.96667,3e-05,4.70633]
[1776460482339,37.98,77415.92,0.0,-0.96666,3e-05,4.70662]
[1776460485217,37.98,77418.58,0.0,-0.96658,3e-05,4.71644]
[1776460494849,37.98,77421.54,0.0,-0.96649,3e-05,4.72737]
[1776460494939,37.98,77421.54,0.0,-0.96649,3e-05,4.72737]
[1776460495040,37.98,77421.14,0.0,-0.9665,3e-05,4.72608]
[1776460500470,37.98,77420.3,0.0,-0.96652,3e-05,4.72323]
[1776460501477,37.98,77407.23,0.0,-0.96692,3e-05,4.67568]
[1776460502484,37.98,77402.51,0.0,-0.96707,3e-05,4.6587]
[1776460506512,37.99,77390.69,0.0,-0.96742,3e-05,4.61664]
[1776460507146,37.99,77390.69,0.0,-0.96742,3e-05,4.61664]
[1776460507192,37.99,77390.69,0.0,-0.96742,3e-05,4.61664]
[1776460507519,37.99,77390.08,0.0,-0.96744,3e-05,4.61465]
[1776460513074,37.99,77391.83,0.0,-0.96738,3e-05,4.62173]
[1776460513209,37.99,77391.32,0.0,-0.96739,3e-05,4.62007]
[1776460513310,37.99,77391.32,0.0,-0.96739,3e-05,4.62024]
[1776460517101,37.99,77390.65,0.0,-0.96741,3e-05,4.61818]
[1776460517192,37.99,77391.21,0.0,-0.96739,3e-05,4.62036]
[1776460517592,37.99,77390.35,0.0,-0.96742,3e-05,4.61744]
[1776460519943,37.99,77389.92,0.0,-0.96743,3e-05,4.61606]
[1776460525648,37.99,77389.73,0.0,-0.96742,3e-05,4.61652]
[1776460535415,37.99,77389.41,0.0,-0.96743,3e-05,4.61569]
[1776460538276,38.0,77387.81,0.0,-0.96748,3e-05,4.60859]
[1776460538443,38.0,77387.81,0.0,-0.96748,3e-05,4.60859]
[1776460538745,38.0,77387.24,0.0,-0.9675,3e-05,4.6067]
[1776460540598,38.0,77388.61,0.0,-0.96746,3e-05,4.61177]
[1776460540697,38.0,77388.61,0.0,-0.96746,3e-05,4.61177]
[1776460545794,38.0,77389.09,0.0,-0.96744,3e-05,4.61435]
[1776460548604,38.0,77389.67,0.0,-0.96742,3e-05,4.61671]
[1776460548687,38.0,77389.67,0.0,-0.96742,3e-05,4.61671]
[1776460548827,38.0,77391.67,0.0,-0.96735,3e-05,4.62404]
[1776460550547,38.0,77392.04,0.0,-0.96734,3e-05,4.62549]
[1776460550700,38.0,77392.04,0.0,-0.96734,3e-05,4.62549]
[1776460556884,38.0,77392.33,0.0,-0.96733,3e-05,4.62736]
[1776460564940,38.01,77393.57,0.0,-0.96728,3e-05,4.6327]
[1776460567258,38.01,77393.48,0.0,-0.96728,3e-05,4.63248]
[1776460567447,38.01,77393.48,0.0,-0.96728,3e-05,4.63248]
[1776460567962,38.01,77393.45,0.0,-0.96728,3e-05,4.63258]
[1776460569646,38.01,77393.06,0.0,-0.96729,3e-05,4.63128]
[1776460569697,38.01,77393.06,0.0,-0.96729,3e-05,4.63128]
[1776460575011,38.01,77392.83,0.0,-0.96729,3e-05,4.6311]
[1776460576018,38.01,77388.41,0.0,-0.96743,3e-05,4.6153]
[1776460576969,38.01,77388.41,0.0,-0.96743,3e-05,4.6153]
[1776460577025,38.01,77383.91,0.0,-0.96756,3e-05,4.59928]
[1776460577196,38.01,77383.91,0.0,-0.96756,3e-05,4.59928]
[1776460579040,38.01,77377.04,0.0,-0.96777,3e-05,4.57502]
[1776460580047,38.01,77363.19,0.0,-0.96818,3e-05,4.52593]
[1776460581054,38.01,77359.14,0.0,-0.96829,3e-05,4.51187]
[1776460584505,38.01,77358.06,0.0,-0.96832,3e-05,4.50866]
[1776460584690,38.01,77358.06,0.0,-0.96832,3e-05,4.50866]
[1776460587946,38.02,77357.2,0.0,-0.96834,3e-05,4.50687]
[1776460588103,38.02,77357.49,0.0,-0.96832,3e-05,4.5082]
[1776460588194,38.02,77357.49,0.0,-0.96832,3e-05,4.5082]
[1776460591198,38.02,77358.9,0.0,-0.96829,3e-05,4.51125]
[1776460591437,38.02,77358.9,0.0,-0.96829,3e-05,4.51125]
[1776460597166,38.02,77358.99,0.0,-0.96828,3e-05,4.51346]
[1776460603159,38.03,77359.07,0.0,-0.96826,3e-05,4.51503]
[1776460603189,38.03,77359.07,0.0,-0.96826,3e-05,4.51503]
[1776460603261,38.03,77361.58,0.0,-0.96818,3e-05,4.52488]
[1776460605453,38.03,77361.9,0.0,-0.96817,3e-05,4.52601]
[1776460605691,38.03,77361.9,0.0,-0.96817,3e-05,4.52601]
[1776460612272,38.04,77359.41,0.0,-0.96822,3e-05,4.51993]
[1776460616300,38.04,77351.54,0.0,-0.96844,3e-05,4.4933]
[1776460617308,38.04,77340.48,0.0,-0.96877,3e-05,4.45443]
[1776460619145,38.04,77340.48,0.0,-0.96877,3e-05,4.45443]
[1776460619189,38.04,77340.48,0.0,-0.96877,3e-05,4.45443]
[1776460618315,38.04,77336.49,0.0,-0.96888,3e-05,4.4412]
[1776460619323,38.04,77334.95,0.0,-0.96892,3e-05,4.43624]
[1776460621171,38.04,77334.95,0.0,-0.96892,3e-05,4.43624]
[1776460621200,38.04,77334.95,0.0,-0.96892,3e-05,4.43624]
[1776460620329,38.04,77331.77,0.0,-0.96901,3e-05,4.42557]
[1776460623350,38.04,77325.31,0.0,-0.96918,3e-05,4.40438]
[1776460625363,38.05,77321.5,0.0,-0.96929,3e-05,4.3921]
[1776460629606,38.05,77324.3,0.0,-0.96919,3e-05,4.40326]
[1776460629690,38.05,77324.3,0.0,-0.96919,3e-05,4.40326]
[1776460629707,38.05,77326.26,0.0,-0.96913,3e-05,4.41054]
[1776460632008,38.05,77326.47,0.0,-0.96912,3e-05,4.41173]
[1776460632191,38.05,77326.47,0.0,-0.96912,3e-05,4.41173]
[1776460635434,38.06,77334.49,0.0,-0.96887,3e-05,4.44197]
[1776460636953,38.06,77334.49,0.0,-0.96887,3e-05,4.44197]
[1776460637192,38.06,77334.49,0.0,-0.96887,3e-05,4.44197]
[1776460637048,38.06,77341.14,0.0,-0.96867,3e-05,4.46566]
[1776460637447,38.06,77345.91,0.0,-0.96853,3e-05,4.48279]
[1776460639187,38.06,77345.91,0.0,-0.96853,3e-05,4.48279]
[1776460639440,38.06,77345.93,0.0,-0.96853,3e-05,4.48321]
[1776460641478,38.06,77352.47,0.0,-0.96832,3e-05,4.5073]
[1776460642485,38.06,77355.99,0.0,-0.96822,3e-05,4.52006]
[1776460643328,38.06,77355.99,0.0,-0.96822,3e-05,4.52006]
[1776460643438,38.06,77355.99,0.0,-0.96822,3e-05,4.52006]
[1776460643492,38.07,77356.66,0.0,-0.9682,3e-05,4.52273]
[1776460644645,38.07,77356.66,0.0,-0.9682,3e-05,4.52273]
[1776460644699,38.07,77356.66,0.0,-0.9682,3e-05,4.52273]
[1776460650543,38.07,77357.54,0.0,-0.96815,3e-05,4.5278]
[1776460652624,38.07,77357.54,0.0,-0.96815,3e-05,4.5278]
[1776460652689,38.07,77357.54,0.0,-0.96815,3e-05,4.5278]
[1776460652725,38.07,77357.54,0.0,-0.96817,3e-05,4.52544]
[1776460654674,38.07,77357.54,0.0,-0.96817,3e-05,4.52544]
[1776460654697,38.07,77357.54,0.0,-0.96817,3e-05,4.52544]
[1776460663001,38.08,77357.77,0.0,-0.96815,3e-05,4.52806]
[1776460663193,38.08,77357.77,0.0,-0.96815,3e-05,4.52806]
[1776460663205,38.08,77357.98,0.0,-0.96813,3e-05,4.52954]
[1776460664659,38.08,77359.81,0.0,-0.96808,3e-05,4.53626]
[1776460664688,38.08,77359.81,0.0,-0.96808,3e-05,4.53626]
[1776460667664,38.08,77364.5,0.0,-0.96793,3e-05,4.55381]
[1776460668918,38.08,77364.5,0.0,-0.96793,3e-05,4.55381]
[1776460668935,38.08,77364.5,0.0,-0.96793,3e-05,4.55381]
[1776460669019,38.08,77367.01,0.0,-0.96785,3e-05,4.56293]
[1776460671693,38.08,77375.09,0.0,-0.96761,3e-05,4.59227]
[1776460672339,38.08,77375.09,0.0,-0.96761,3e-05,4.59227]
[1776460672443,38.08,77375.09,0.0,-0.96761,3e-05,4.59227]
[1776460673619,38.08,77375.59,0.0,-0.96759,3e-05,4.5942]
[1776460673692,38.08,77375.59,0.0,-0.96759,3e-05,4.5942]
[1776460673782,38.08,77375.59,0.0,-0.96759,3e-05,4.59433]
[1776460680756,38.08,77379.24,0.0,-0.96747,3e-05,4.60833]
[1776460681763,38.08,77385.85,0.0,-0.96727,3e-05,4.63218]
[1776460682770,38.09,77388.57,0.0,-0.96719,3e-05,4.64206]
[1776460686879,38.09,77390.02,0.0,-0.96714,3e-05,4.64749]
[1776460686938,38.09,77390.02,0.0,-0.96714,3e-05,4.64749]
[1776460691306,38.09,77392.52,0.0,-0.96706,3e-05,4.65683]
[1776460691440,38.09,77392.52,0.0,-0.96706,3e-05,4.65683]
[1776460695861,38.09,77395.6,0.0,-0.96696,3e-05,4.66831]
[1776460698959,38.09,77395.26,0.0,-0.96697,3e-05,4.66721]
[1776460699192,38.09,77395.26,0.0,-0.96697,3e-05,4.66721]
[1776460699277,38.09,77393.62,0.0,-0.96702,3e-05,4.66135]
[1776460699973,38.09,77393.62,0.0,-0.96702,3e-05,4.66135]
[1776460700188,38.09,77393.62,0.0,-0.96702,3e-05,4.66135]
[1776460701903,38.09,77387.41,0.0,-0.96721,3e-05,4.63921]
[1776460702910,38.09,77382.4,0.0,-0.96736,3e-05,4.62133]
[1776460707944,38.09,77380.79,0.0,-0.9674,3e-05,4.61634]
[1776460713987,38.09,77374.18,0.0,-0.96761,3e-05,4.59075]
[1776460714994,38.09,77369.54,0.0,-0.96775,3e-05,4.57439]
[1776460716490,38.09,77369.51,0.0,-0.96775,3e-05,4.57452]
[1776460716698,38.09,77369.51,0.0,-0.96775,3e-05,4.57452]
[1776460717738,38.09,77369.48,0.0,-0.96775,3e-05,4.57464]
[1776460719954,38.1,77369.48,0.0,-0.96775,3e-05,4.57487]
[1776460720055,38.1,77369.48,0.0,-0.96774,3e-05,4.57533]
[1776460726072,38.1,77366.88,0.0,-0.96781,3e-05,4.56741]
[1776460727079,38.1,77362.35,0.0,-0.96794,3e-05,4.55153]
[1776460728085,38.1,77367.69,0.0,-0.96778,3e-05,4.57078]
[1776460729093,38.1,77373.82,0.0,-0.96759,3e-05,4.59287]
[1776460729907,38.1,77373.82,0.0,-0.96759,3e-05,4.59287]
[1776460729942,38.1,77373.82,0.0,-0.96759,3e-05,4.59287]
[1776460730100,38.1,77376.96,0.0,-0.9675,3e-05,4.60428]
[1776460735135,38.1,77377.91,0.0,-0.96746,3e-05,4.60849]
[1776460738156,38.1,77384.21,0.0,-0.96727,3e-05,4.63157]
[1776460739163,38.1,77390.65,0.0,-0.96707,3e-05,4.65488]
[1776460739365,38.1,77390.65,0.0,-0.96707,3e-05,4.65488]
[1776460739939,38.1,77390.65,0.0,-0.96707,3e-05,4.65488]
[1776460740170,38.11,77391.11,0.0,-0.96706,3e-05,4.65663]
[1776460740515,38.11,77391.11,0.0,-0.96706,3e-05,4.65663]
[1776460740692,38.11,77391.11,0.0,-0.96706,3e-05,4.65663]
[1776460742183,38.11,77397.97,0.0,-0.96685,3e-05,4.68159]
[1776460743191,38.11,77403.02,0.0,-0.96669,3e-05,4.69995]
[1776460744013,38.11,77403.02,0.0,-0.96669,3e-05,4.69995]
[1776460744197,38.11,77403.02,0.0,-0.96669,3e-05,4.69995]
[1776460750240,38.11,77402.56,0.0,-0.9667,3e-05,4.69839]
[1776460752093,38.11,77402.56,0.0,-0.9667,3e-05,4.69839]
[1776460752193,38.11,77402.56,0.0,-0.9667,3e-05,4.69839]
[1776460757289,38.11,77402.07,0.0,-0.96672,3e-05,4.69677]
[1776460762324,38.11,77401.95,0.0,-0.96672,3e-05,4.69649]
[1776460765345,38.11,77408.87,0.0,-0.96651,3e-05,4.72177]
[1776460766352,38.11,77412.68,0.0,-0.96639,3e-05,4.7357]
[1776460768130,38.11,77413.41,0.0,-0.96637,3e-05,4.73837]
[1776460768197,38.11,77413.41,0.0,-0.96637,3e-05,4.73837]
[1776460771388,38.11,77408.5,0.0,-0.96654,3e-05,4.7174]
[1776460772839,38.11,77408.5,0.0,-0.96654,3e-05,4.7174]
[1776460772937,38.11,77408.5,0.0,-0.96654,3e-05,4.7174]
[1776460775416,38.11,77402.47,0.0,-0.96672,3e-05,4.69547]
[1776460779794,38.11,77402.51,0.0,-0.96672,3e-05,4.6957]
[1776460779941,38.11,77402.51,0.0,-0.96672,3e-05,4.6957]
[1776460783787,38.11,77403.1,0.0,-0.9667,3e-05,4.69801]
[1776460783946,38.11,77403.1,0.0,-0.9667,3e-05,4.69801]
[1776460783958,38.11,77402.06,0.0,-0.96673,3e-05,4.69427]
[1776460788401,38.11,77403.88,0.0,-0.96668,3e-05,4.70103]
[1776460788440,38.11,77403.88,0.0,-0.96668,3e-05,4.70103]
[1776460790257,38.11,77404.27,0.0,-0.96666,3e-05,4.70248]
[1776460790358,38.11,77405.3,0.0,-0.96663,3e-05,4.70626]
[1776460790439,38.11,77405.3,0.0,-0.96663,3e-05,4.70626]
[1776460794008,38.11,77406.6,0.0,-0.96659,3e-05,4.71108]
[1776460794195,38.11,77406.6,0.0,-0.96659,3e-05,4.71108]
[1776460794296,38.11,77411.75,0.0,-0.96643,3e-05,4.72986]
[1776460798577,38.11,77412.38,0.0,-0.96641,3e-05,4.73206]
[1776460803714,38.11,77413.05,0.0,-0.96639,3e-05,4.73437]
[1776460803943,38.11,77413.05,0.0,-0.96639,3e-05,4.73437]
[1776460806119,38.11,77412.22,0.0,-0.96642,3e-05,4.7313]
[1776460806192,38.11,77412.22,0.0,-0.96642,3e-05,4.7313]
[1776460806257,38.11,77412.26,0.0,-0.96642,3e-05,4.73139]
[1776460809087,38.11,77412.3,0.0,-0.96642,3e-05,4.73147]
[1776460809195,38.11,77412.3,0.0,-0.96642,3e-05,4.73147]
[1776460816363,38.11,77412.34,0.0,-0.96642,3e-05,4.73146]
[1776460822746,38.11,77425.19,0.0,-0.96602,3e-05,4.77818]
[1776460823908,38.11,77425.19,0.0,-0.96602,3e-05,4.77818]
[1776460823945,38.11,77425.19,0.0,-0.96602,3e-05,4.77818]
[1776460824010,38.11,77428.98,0.0,-0.9659,3e-05,4.79201]
[1776460827009,38.11,77428.85,0.0,-0.96591,3e-05,4.79126]
[1776460827196,38.11,77428.85,0.0,-0.96591,3e-05,4.79126]
[1776460827216,38.1,77428.85,0.0,-0.96591,3e-05,4.79112]
[1776460828788,38.1,77436.26,0.0,-0.96568,3e-05,4.81816]
[1776460830971,38.1,77437.83,0.0,-0.96563,3e-05,4.82378]
[1776460831192,38.1,77437.83,0.0,-0.96563,3e-05,4.82378]
[1776460837851,38.1,77433.82,0.0,-0.96579,3e-05,4.80464]
[1776460845909,38.1,77435.22,0.0,-0.96576,3e-05,4.80853]
[1776460847632,38.1,77435.71,0.0,-0.96574,3e-05,4.81017]
[1776460847693,38.1,77435.71,0.0,-0.96574,3e-05,4.81017]
[1776460847924,38.1,77440.07,0.0,-0.96561,3e-05,4.82611]
[1776460848931,38.1,77445.2,0.0,-0.96545,3e-05,4.84492]
[1776460851160,38.1,77445.04,0.0,-0.96546,3e-05,4.8441]
[1776460851190,38.1,77445.04,0.0,-0.96546,3e-05,4.8441]
[1776460851262,38.1,77448.73,0.0,-0.96534,3e-05,4.85758]
[1776460852370,38.1,77448.73,0.0,-0.96534,3e-05,4.85758]
[1776460852438,38.1,77448.73,0.0,-0.96534,3e-05,4.85758]
[1776460852960,38.09,77450.04,0.0,-0.9653,3e-05,4.86195]
[1776460853967,38.09,77456.33,0.0,-0.96511,3e-05,4.88513]
[1776460856460,38.09,77455.59,0.0,-0.96513,3e-05,4.88207]
[1776460856993,38.09,77466.19,0.0,-0.9648,3e-05,4.92114]
[1776460858000,38.09,77470.26,0.0,-0.96467,3e-05,4.93608]
[1776460860854,38.09,77470.36,0.0,-0.96467,3e-05,4.93571]
[1776460862036,38.09,77459.9,0.0,-0.96501,3e-05,4.89579]
[1776460863043,38.09,77455.5,0.0,-0.96516,3e-05,4.87906]
[1776460864343,38.09,77455.5,0.0,-0.96516,3e-05,4.87906]
[1776460864438,38.09,77455.5,0.0,-0.96516,3e-05,4.87906]
[1776460864352,38.09,77454.47,0.0,-0.96519,3e-05,4.87496]
[1776460866621,38.09,77454.43,0.0,-0.9652,3e-05,4.87455]
[1776460866689,38.09,77454.43,0.0,-0.9652,3e-05,4.87455]
[1776460872106,38.08,77452.9,0.0,-0.96526,3e-05,4.86709]
[1776460873587,38.08,77452.66,0.0,-0.96527,3e-05,4.86597]
[1776460873686,38.08,77452.66,0.0,-0.96527,3e-05,4.86597]
[1776460874119,38.08,77452.61,0.0,-0.96527,3e-05,4.86555]
[1776460877264,38.08,77452.53,0.0,-0.96528,3e-05,4.86479]
[1776460877439,38.08,77452.53,0.0,-0.96528,3e-05,4.86479]
[1776460879155,38.08,77457.76,0.0,-0.96512,3e-05,4.8836]
[1776460880679,38.08,77459.82,0.0,-0.96506,3e-05,4.89104]
[1776460880688,38.08,77459.82,0.0,-0.96506,3e-05,4.89104]
[1776460881168,38.08,77459.8,0.0,-0.96506,3e-05,4.8907]
[1776460885214,38.07,77462.0,0.0,-0.965,3e-05,4.89814]
[1776460885438,38.07,77462.0,0.0,-0.965,3e-05,4.89814]
[1776460888749,38.07,77464.34,0.0,-0.96493,3e-05,4.9058]
[1776460888943,38.07,77464.34,0.0,-0.96493,3e-05,4.9058]
[1776460889225,38.07,77465.64,0.0,-0.96489,3e-05,4.9104]
[1776460891253,38.07,77465.64,0.0,-0.96489,3e-05,4.9104]
[1776460891441,38.07,77465.64,0.0,-0.96489,3e-05,4.9104]
[1776460896464,38.07,77465.9,0.0,-0.96491,3e-05,4.90721]
[1776460896688,38.07,77467.54,0.0,-0.96487,3e-05,4.91253]
[1776460897281,38.07,77467.93,0.0,-0.96486,3e-05,4.91371]
[1776460899295,38.06,77473.32,0.0,-0.96469,3e-05,4.93338]
[1776460900301,38.06,77477.36,0.0,-0.96456,3e-05,4.94828]
[1776460900808,38.06,77477.36,0.0,-0.96456,3e-05,4.94828]
[1776460900938,38.06,77477.36,0.0,-0.96456,3e-05,4.94828]
[1776460903323,38.06,77471.25,0.0,-0.96477,3e-05,4.92432]
[1776460908357,38.06,77471.68,0.0,-0.96476,3e-05,4.92451]
[1776460911378,38.06,77467.9,0.0,-0.96489,3e-05,4.90949]
[1776460916218,38.05,77468.01,0.0,-0.9649,3e-05,4.90887]
[1776460916436,38.05,77468.01,0.0,-0.9649,3e-05,4.90887]
[1776460917601,38.05,77468.08,0.0,-0.9649,3e-05,4.90887]
[1776460917697,38.05,77468.08,0.0,-0.9649,3e-05,4.90887]
[1776460918428,38.05,77466.85,0.0,-0.96494,3e-05,4.90375]
[1776460919063,38.05,77466.85,0.0,-0.96494,3e-05,4.90375]
[1776460919189,38.05,77466.85,0.0,-0.96494,3e-05,4.90375]
[1776460919435,38.05,77461.91,0.0,-0.9651,3e-05,4.88502]
[1776460921535,38.05,77463.59,0.0,-0.96505,3e-05,4.89084]
[1776460921706,38.05,77463.59,0.0,-0.96505,3e-05,4.89084]
[1776460923468,38.05,77484.67,0.0,-0.96438,3e-05,4.96967]
[1776460925378,38.05,77487.44,0.0,-0.96429,3e-05,4.97991]
[1776460925482,38.05,77485.7,0.0,-0.96435,3e-05,4.97297]
[1776460926477,38.05,77485.7,0.0,-0.96435,3e-05,4.97297]
[1776460931187,38.04,77486.81,0.0,-0.96433,3e-05,4.97528]
[1776460931437,38.04,77486.81,0.0,-0.96433,3e-05,4.97528]
[1776460933027,38.04,77487.78,0.0,-0.9643,3e-05,4.97822]
[1776460933201,38.04,77487.78,0.0,-0.9643,3e-05,4.97822]
[1776460933538,38.04,77490.02,0.0,-0.96423,3e-05,4.98632]
[1776460935833,38.04,77490.49,0.0,-0.96422,3e-05,4.98773]
[1776460938573,38.04,77495.35,0.0,-0.96408,3e-05,5.00464]
[1776460941593,38.03,77499.92,0.0,-0.96394,3e-05,5.02081]
[1776460942600,38.03,77513.89,0.0,-0.96348,3e-05,5.07378]
[1776460943608,38.03,77520.55,0.0,-0.96326,3e-05,5.09892]
[1776460944615,38.03,77522.89,0.0,-0.9632,3e-05,5.10682]
[1776460945667,38.03,77522.89,0.0,-0.9632,3e-05,5.10682]
[1776460951663,38.02,77523.32,0.0,-0.96324,3e-05,5.10125]
[1776460952575,38.02,77523.32,0.0,-0.96324,3e-05,5.10125]
[1776460952693,38.02,77523.32,0.0,-0.96324,3e-05,5.10125]
[1776460952923,38.02,77523.85,0.0,-0.96323,3e-05,5.10269]
[1776460958713,38.01,77521.48,0.0,-0.96334,3e-05,5.08997]
[1776460963701,38.01,77520.43,0.0,-0.96339,3e-05,5.08357]
[1776460965134,38.0,77519.7,0.0,-0.96342,3e-05,5.08018]
[1776460965190,38.0,77519.7,0.0,-0.96342,3e-05,5.08018]
[1776460965235,38.0,77519.51,0.0,-0.96343,3e-05,5.07887]
[1776460967694,38.0,77519.01,0.0,-0.96346,3e-05,5.07579]
[1776460967938,38.0,77519.01,0.0,-0.96346,3e-05,5.07579]
[1776460967989,38.0,77510.8,0.0,-0.96374,3e-05,5.04374]
[1776460968783,38.0,77509.72,0.0,-0.96378,3e-05,5.03908]
[1776460972148,37.99,77509.12,0.0,-0.96381,3e-05,5.03575]
[1776460972189,37.99,77509.12,0.0,-0.96381,3e-05,5.03575]
[1776460972246,37.99,77506.12,0.0,-0.96391,3e-05,5.02378]
[1776460977847,37.99,77504.36,0.0,-0.96399,3e-05,5.01411]
[1776460979861,37.98,77496.61,0.0,-0.96426,3e-05,4.98369]
[1776460980868,37.98,77492.58,0.0,-0.96439,3e-05,4.96798]
[1776460983193,37.98,77485.08,0.0,-0.96464,3e-05,4.93883]
[1776460984896,37.98,77483.57,0.0,-0.9647,3e-05,4.93244]
[1776460986236,37.98,77483.57,0.0,-0.9647,3e-05,4.93244]
[1776460986443,37.98,77483.57,0.0,-0.9647,3e-05,4.93244]
[1776460987917,37.98,77488.3,0.0,-0.96455,3e-05,4.94927]
[1776460989975,37.98,77486.87,0.0,-0.9646,3e-05,4.94351]
[1776460990043,37.98,77486.87,0.0,-0.9646,3e-05,4.94351]
[1776460990195,37.98,77486.87,0.0,-0.9646,3e-05,4.94351]
[1776460990292,37.98,77486.19,0.0,-0.96463,3e-05,4.9406]
[1776460996060,37.97,77489.18,0.0,-0.96454,3e-05,4.95019]
[1776460996103,37.97,77489.18,0.0,-0.96454,3e-05,4.95019]
[1776460996195,37.97,77489.18,0.0,-0.96454,3e-05,4.95019]
[1776460996294,37.97,77489.22,0.0,-0.96455,3e-05,4.95]
[1776461000228,37.97,77488.85,0.0,-0.96457,3e-05,4.94759]
[1776461000234,37.97,77488.85,0.0,-0.96457,3e-05,4.94759]
[1776461000439,37.97,77488.85,0.0,-0.96457,3e-05,4.94759]
[1776461000502,37.97,77486.82,0.0,-0.96464,3e-05,4.9396]
[1776461012093,37.96,77487.24,0.0,-0.96467,3e-05,4.93444]
[1776461014106,37.96,77492.49,0.0,-0.96451,3e-05,4.95369]
[1776461015114,37.96,77499.83,0.0,-0.96427,3e-05,4.98119]
[1776461018270,37.96,77499.68,0.0,-0.96428,3e-05,4.97991]
[1776461018273,37.96,77499.68,0.0,-0.96428,3e-05,4.97991]
[1776461018441,37.96,77499.68,0.0,-0.96428,3e-05,4.97991]
[1776461018541,37.96,77499.3,0.0,-0.9643,3e-05,4.97811]
[1776461024177,37.95,77500.44,0.0,-0.96428,3e-05,4.98028]
[1776461026190,37.95,77509.52,0.0,-0.96399,3e-05,5.01411]
[1776461027198,37.95,77517.11,0.0,-0.96374,3e-05,5.0427]
[1776461028205,37.95,77512.28,0.0,-0.96391,3e-05,5.02376]
[1776461029212,37.95,77506.5,0.0,-0.9641,3e-05,5.00128]
[1776461030967,37.94,77506.33,0.0,-0.96411,3e-05,5.00024]
[1776461031044,37.94,77506.33,0.0,-0.96411,3e-05,5.00024]
[1776461031192,37.94,77506.33,0.0,-0.96411,3e-05,5.00024]
[1776461031226,37.94,77506.01,0.0,-0.96412,3e-05,4.99862]
[1776461036261,37.94,77505.68,0.0,-0.96415,3e-05,4.99539]
[1776461039049,37.94,77503.49,0.0,-0.96423,3e-05,4.98628]
[1776461039123,37.94,77503.49,0.0,-0.96423,3e-05,4.98628]
[1776461039196,37.94,77503.49,0.0,-0.96423,3e-05,4.98628]
[1776461039282,37.94,77503.2,0.0,-0.96424,3e-05,4.98481]
[1776461042303,37.93,77496.65,0.0,-0.96447,3e-05,4.95886]
[1776461044123,37.93,77498.25,0.0,-0.96442,3e-05,4.96459]
[1776461044202,37.93,77498.25,0.0,-0.96442,3e-05,4.96459]
[1776461044362,37.93,77498.21,0.0,-0.96442,3e-05,4.9641]
[1776461046376,37.93,77490.09,0.0,-0.96469,3e-05,4.93275]
[1776461047153,37.93,77490.09,0.0,-0.96469,3e-05,4.93275]
[1776461047158,37.93,77490.09,0.0,-0.96469,3e-05,4.93275]
[1776461047194,37.93,77490.09,0.0,-0.96469,3e-05,4.93275]
[1776461047383,37.93,77489.11,0.0,-0.96472,3e-05,4.92876]
[1776461051150,37.93,77490.47,0.0,-0.96469,3e-05,4.93305]
[1776461051190,37.93,77490.47,0.0,-0.96469,3e-05,4.93305]
[1776461051213,37.93,77490.47,0.0,-0.96469,3e-05,4.93305]
[1776461051438,37.93,77490.47,0.0,-0.96469,3e-05,4.93305]
[1776461051462,37.93,77489.39,0.0,-0.96473,3e-05,4.92869]
[1776461054434,37.93,77497.94,0.0,-0.96446,3e-05,4.96017]
[1776461055536,37.93,77497.94,0.0,-0.96446,3e-05,4.96017]
[1776461055578,37.93,77497.94,0.0,-0.96446,3e-05,4.96017]
[1776461055632,37.92,77498.45,0.0,-0.96444,3e-05,4.96177]
[1776461055692,37.92,77498.45,0.0,-0.96444,3e-05,4.96177]
[1776461058346,37.92,77501.66,0.0,-0.96434,3e-05,4.97326]
[1776461058397,37.92,77501.66,0.0,-0.96434,3e-05,4.97326]
[1776461058445,37.92,77501.66,0.0,-0.96434,3e-05,4.97326]
[1776461058462,37.92,77505.08,0.0,-0.96423,3e-05,4.9859]
[1776461063302,37.92,77504.21,0.0,-0.96428,3e-05,4.98113]
[1776461063305,37.92,77504.21,0.0,-0.96428,3e-05,4.98113]
[1776461063444,37.92,77504.21,0.0,-0.96428,3e-05,4.98113]
[1776461063498,37.92,77505.3,0.0,-0.96424,3e-05,4.98491]
[1776461068533,37.91,77501.38,0.0,-0.96439,3e-05,4.96827]
[1776461069098,37.91,77501.38,0.0,-0.96439,3e-05,4.96827]
[1776461069190,37.91,77501.38,0.0,-0.96439,3e-05,4.96827]
[1776461069539,37.91,77501.86,0.0,-0.96437,3e-05,4.96976]
[1776461072561,37.91,77496.93,0.0,-0.96456,3e-05,4.94707]
[1776461072889,37.91,77496.93,0.0,-0.96456,3e-05,4.94707]
[1776461072893,37.91,77496.93,0.0,-0.96456,3e-05,4.94707]
[1776461072938,37.91,77496.93,0.0,-0.96456,3e-05,4.94707]
[1776461073568,37.91,77493.09,0.0,-0.96469,3e-05,4.93226]
[1776461074574,37.91,77484.07,0.0,-0.96498,3e-05,4.89802]
[1776461075076,37.91,77484.07,0.0,-0.96498,3e-05,4.89802]
[1776461075190,37.91,77484.07,0.0,-0.96498,3e-05,4.89802]
[1776461075582,37.91,77481.75,0.0,-0.96506,3e-05,4.88909]
[1776461076589,37.91,77478.06,0.0,-0.96518,3e-05,4.87506]
[1776461078603,37.91,77473.51,0.0,-0.96533,3e-05,4.85768]
[1776461079194,37.91,77473.51,0.0,-0.96533,3e-05,4.85768]
[1776461079291,37.91,77473.51,0.0,-0.96533,3e-05,4.85768]
[1776461079439,37.91,77473.51,0.0,-0.96533,3e-05,4.85768]
[1776461079541,37.91,77473.51,0.0,-0.96533,3e-05,4.85751]
[1776461084645,37.91,77472.5,0.0,-0.96537,3e-05,4.85298]
[1776461089680,37.9,77471.38,0.0,-0.96541,3e-05,4.84805]
[1776461093037,37.9,77471.48,0.0,-0.96541,3e-05,4.84798]
[1776461093085,37.9,77471.48,0.0,-0.96541,3e-05,4.84798]
[1776461093190,37.9,77471.48,0.0,-0.96541,3e-05,4.84798]
[1776461093708,37.9,77471.46,0.0,-0.96541,3e-05,4.84776]
[1776461099415,37.9,77469.39,0.0,-0.96549,3e-05,4.83931]
[1776461099437,37.9,77469.39,0.0,-0.96549,3e-05,4.83931]
[1776461099502,37.9,77469.39,0.0,-0.96549,3e-05,4.83931]
[1776461099689,37.9,77469.39,0.0,-0.96549,3e-05,4.83931]
[1776461099545,37.9,77469.39,0.0,-0.96549,3e-05,4.83916]
[1776461101764,37.9,77456.24,0.0,-0.96591,3e-05,4.79004]
[1776461103065,37.9,77456.24,0.0,-0.96591,3e-05,4.79004]
[1776461103116,37.9,77456.24,0.0,-0.96591,3e-05,4.79004]
[1776461103211,37.9,77456.24,0.0,-0.96591,3e-05,4.79004]
[1776461103284,37.9,77454.21,0.0,-0.96597,3e-05,4.78234]
[1776461104785,37.9,77464.69,0.0,-0.96564,3e-05,4.82107]
[1776461105791,37.9,77474.35,0.0,-0.96534,3e-05,4.85695]
[1776461106886,37.9,77474.35,0.0,-0.96534,3e-05,4.85695]
[1776461106937,37.9,77474.35,0.0,-0.96534,3e-05,4.85695]
[1776461106945,37.9,77474.35,0.0,-0.96534,3e-05,4.85695]
[1776461107198,37.9,77474.35,0.0,-0.96534,3e-05,4.85695]
[1776461107290,37.9,77476.84,0.0,-0.96526,3e-05,4.86608]
[1776461112841,37.9,77479.91,0.0,-0.96517,3e-05,4.87643]
[1776461114189,37.9,77479.91,0.0,-0.96517,3e-05,4.87643]
[1776461114236,37.9,77479.91,0.0,-0.96517,3e-05,4.87643]
[1776461114441,37.9,77479.91,0.0,-0.96517,3e-05,4.87643]
[1776461114539,37.9,77481.45,0.0,-0.96512,3e-05,4.88199]
[1776461119890,37.89,77483.27,0.0,-0.96508,3e-05,4.88744]
[1776461120897,37.89,77500.95,0.0,-0.96451,3e-05,4.95387]
[1776461121904,37.89,77497.99,0.0,-0.96461,3e-05,4.94231]
[1776461122911,37.89,77493.18,0.0,-0.96476,3e-05,4.92381]
[1776461123918,37.89,77488.8,0.0,-0.96491,3e-05,4.90701]
[1776461125445,37.89,77488.8,0.0,-0.96491,3e-05,4.90701]
[1776461125690,37.89,77488.8,0.0,-0.96491,3e-05,4.90701]
[1776461125717,37.89,77490.05,0.0,-0.96487,3e-05,4.91144]
[1776461129935,37.89,77490.46,0.0,-0.96487,3e-05,4.91184]
[1776461129937,37.89,77490.46,0.0,-0.96487,3e-05,4.91184]
[1776461130193,37.89,77490.46,0.0,-0.96487,3e-05,4.91184]
[1776461130258,37.89,77491.15,0.0,-0.96485,3e-05,4.91416]
[1776461136643,37.88,77491.04,0.0,-0.96488,3e-05,4.90986]
[1776461136687,37.88,77491.04,0.0,-0.96488,3e-05,4.90986]
[1776461136688,37.88,77491.04,0.0,-0.96488,3e-05,4.90986]
[1776461136742,37.88,77489.78,0.0,-0.96493,3e-05,4.90427]
[1776461136940,37.88,77489.78,0.0,-0.96493,3e-05,4.90427]
[1776461142196,37.88,77489.86,0.0,-0.96494,3e-05,4.90321]
[1776461142208,37.88,77489.86,0.0,-0.96494,3e-05,4.90321]
[1776461142440,37.88,77489.86,0.0,-0.96494,3e-05,4.90321]
[1776461142528,37.88,77488.69,0.0,-0.96498,3e-05,4.89853]
[1776461148087,37.87,77488.51,0.0,-0.965,3e-05,4.89624]
[1776461149320,37.87,77488.51,0.0,-0.965,3e-05,4.89624]
[1776461149369,37.87,77488.51,0.0,-0.965,3e-05,4.89624]
[1776461149443,37.87,77488.51,0.0,-0.965,3e-05,4.89624]
[1776461149518,37.87,77489.86,0.0,-0.96495,3e-05,4.90105]
[1776461152911,37.87,77488.48,0.0,-0.96501,3e-05,4.89504]
[1776461152916,37.87,77488.48,0.0,-0.96501,3e-05,4.89504]
[1776461152940,37.87,77488.48,0.0,-0.96501,3e-05,4.89504]
[1776461153122,37.87,77489.2,0.0,-0.96499,3e-05,4.89748]
[1776461155641,37.87,77488.04,0.0,-0.96503,3e-05,4.89285]
[1776461155698,37.87,77488.04,0.0,-0.96503,3e-05,4.89285]
[1776461155725,37.87,77488.04,0.0,-0.96503,3e-05,4.89285]
[1776461155733,37.87,77487.05,0.0,-0.96506,3e-05,4.88886]
[1776461155938,37.87,77487.05,0.0,-0.96506,3e-05,4.88886]
[1776461158489,37.87,77485.06,0.0,-0.96513,3e-05,4.88086]
[1776461158691,37.87,77485.06,0.0,-0.96513,3e-05,4.88086]
[1776461158782,37.87,77485.63,0.0,-0.96511,3e-05,4.88275]
[1776461159198,37.87,77485.63,0.0,-0.96511,3e-05,4.88275]
[1776461159438,37.87,77485.63,0.0,-0.96511,3e-05,4.88275]
[1776461161572,37.87,77490.48,0.0,-0.96496,3e-05,4.90046]
[1776461161695,37.87,77490.48,0.0,-0.96496,3e-05,4.90046]
[1776461161673,37.87,77487.29,0.0,-0.96507,3e-05,4.88818]
[1776461162061,37.87,77487.29,0.0,-0.96507,3e-05,4.88818]
[1776461162192,37.87,77487.29,0.0,-0.96507,3e-05,4.88818]
[1776461162274,37.87,77484.79,0.0,-0.96515,3e-05,4.87853]
[1776461166254,37.86,77484.95,0.0,-0.96515,3e-05,4.87864]
[1776461166439,37.86,77484.95,0.0,-0.96515,3e-05,4.87864]
[1776461169808,37.86,77483.92,0.0,-0.96519,3e-05,4.87356]
[1776461169939,37.86,77483.92,0.0,-0.96519,3e-05,4.87356]
[1776461170710,37.86,77483.92,0.0,-0.96519,3e-05,4.87356]
[1776461170789,37.86,77484.11,0.0,-0.96519,3e-05,4.87404]
[1776461170936,37.86,77484.11,0.0,-0.96519,3e-05,4.87404]
[1776461171249,37.86,77481.89,0.0,-0.96526,3e-05,4.86548]
[1776461179305,37.86,77481.16,0.0,-0.9653,3e-05,4.86103]
[1776461180810,37.86,77481.16,0.0,-0.9653,3e-05,4.86103]
[1776461180938,37.86,77481.16,0.0,-0.9653,3e-05,4.86103]
[1776461184802,37.86,77481.16,0.0,-0.9653,3e-05,4.86061]
[1776461184340,37.85,77478.06,0.0,-0.96541,3e-05,4.84838]
[1776461184816,37.85,77478.06,0.0,-0.96541,3e-05,4.84838]
[1776461184938,37.85,77478.06,0.0,-0.96541,3e-05,4.84838]
[1776461185347,37.85,77475.77,0.0,-0.96548,3e-05,4.83964]
[1776461190382,37.85,77472.1,0.0,-0.9656,3e-05,4.82516]
[1776461195417,37.85,77470.52,0.0,-0.96568,3e-05,4.81559]
[1776461200452,37.85,77471.82,0.0,-0.96565,3e-05,4.81979]
[1776461201204,37.85,77471.82,0.0,-0.96565,3e-05,4.81979]
[1776461201259,37.85,77471.82,0.0,-0.96565,3e-05,4.81979]
[1776461201436,37.85,77471.82,0.0,-0.96565,3e-05,4.81979]
[1776461201459,37.85,77472.21,0.0,-0.96563,3e-05,4.82111]
[1776461206494,37.85,77476.6,0.0,-0.9655,3e-05,4.83676]
[1776461207301,37.85,77476.6,0.0,-0.9655,3e-05,4.83676]
[1776461207366,37.85,77476.6,0.0,-0.9655,3e-05,4.83676]
[1776461207437,37.85,77476.6,0.0,-0.9655,3e-05,4.83676]
[1776461207501,37.85,77477.04,0.0,-0.96549,3e-05,4.83825]
[1776461211534,37.85,77465.05,0.0,-0.96587,3e-05,4.79317]
[1776461212536,37.84,77451.85,0.0,-0.96629,3e-05,4.74416]
[1776461213537,37.84,77451.85,0.0,-0.96629,3e-05,4.74416]
[1776461213657,37.84,77451.85,0.0,-0.96629,3e-05,4.74416]
[1776461213691,37.84,77451.85,0.0,-0.96629,3e-05,4.74416]
[1776461213790,37.84,77448.43,0.0,-0.9664,3e-05,4.73158]
[1776461218578,37.84,77445.5,0.0,-0.96649,3e-05,4.72092]
[1776461220592,37.85,77440.01,0.0,-0.96666,3e-05,4.70086]
[1776461222606,37.85,77432.26,0.0,-0.96689,3e-05,4.67269]
[1776461224621,37.85,77428.04,0.0,-0.96702,3e-05,4.65754]
[1776461225227,37.85,77428.04,0.0,-0.96702,3e-05,4.65754]
[1776461225438,37.85,77428.04,0.0,-0.96702,3e-05,4.65754]
[1776461225699,37.85,77428.04,0.0,-0.96702,3e-05,4.65754]
[1776461225750,37.85,77427.93,0.0,-0.96703,3e-05,4.65726]
[1776461225942,37.85,77427.93,0.0,-0.96703,3e-05,4.65726]
[1776461228969,37.85,77426.9,0.0,-0.96705,3e-05,4.65387]
[1776461229062,37.85,77426.9,0.0,-0.96705,3e-05,4.65387]
[1776461229194,37.85,77426.9,0.0,-0.96705,3e-05,4.65387]
[1776461229655,37.85,77425.89,0.0,-0.96708,3e-05,4.65031]
[1776461234690,37.85,77424.4,0.0,-0.96712,3e-05,4.64549]
[1776461235116,37.85,77424.4,0.0,-0.96712,3e-05,4.64549]
[1776461235204,37.85,77424.4,0.0,-0.96712,3e-05,4.64549]
[1776461235279,37.85,77424.4,0.0,-0.96712,3e-05,4.64549]
[1776461235439,37.85,77424.4,0.0,-0.96712,3e-05,4.64549]
[1776461235697,37.85,77423.85,0.0,-0.96714,3e-05,4.64361]
[1776461241174,37.85,77423.98,0.0,-0.96713,3e-05,4.64453]
[1776461245766,37.85,77431.12,0.0,-0.96691,3e-05,4.67112]
[1776461246774,37.85,77435.87,0.0,-0.96676,3e-05,4.6885]
[1776461247737,37.85,77435.87,0.0,-0.96676,3e-05,4.6885]
[1776461247912,37.85,77434.08,0.0,-0.96682,3e-05,4.68199]
[1776461247937,37.85,77434.08,0.0,-0.96682,3e-05,4.68199]
[1776461248091,37.85,77434.08,0.0,-0.96682,3e-05,4.68199]
[1776461248200,37.85,77434.08,0.0,-0.96682,3e-05,4.68199]
[1776461248787,37.85,77432.84,0.0,-0.96685,3e-05,4.6775]
[1776461255844,37.85,77432.64,0.0,-0.96688,3e-05,4.67412]
[1776461258698,37.85,77432.33,0.0,-0.96689,3e-05,4.67308]
[1776461258865,37.85,77432.63,0.0,-0.96688,3e-05,4.67421]
[1776461258936,37.85,77432.63,0.0,-0.96688,3e-05,4.67421]
[1776461259002,37.85,77432.63,0.0,-0.96688,3e-05,4.67421]
[1776461259190,37.85,77432.63,0.0,-0.96688,3e-05,4.67421]
[1776461259872,37.85,77432.07,0.0,-0.96689,3e-05,4.67221]
[1776461264907,37.85,77432.23,0.0,-0.96689,3e-05,4.67301]
[1776461269942,37.85,77431.81,0.0,-0.9669,3e-05,4.67168]
[1776461274606,37.85,77432.44,0.0,-0.96688,3e-05,4.67415]
[1776461274693,37.85,77432.44,0.0,-0.96688,3e-05,4.67415]
[1776461274879,37.85,77432.04,0.0,-0.96689,3e-05,4.67273]
[1776461275231,37.85,77432.04,0.0,-0.96689,3e-05,4.67273]
[1776461275384,37.85,77432.04,0.0,-0.96689,3e-05,4.67273]
[1776461281735,37.85,77432.02,0.0,-0.96689,3e-05,4.6729]
[1776461281893,37.85,77432.02,0.0,-0.96689,3e-05,4.6729]
[1776461281943,37.85,77432.02,0.0,-0.96689,3e-05,4.6729]
[1776461281934,37.85,77429.03,0.0,-0.96698,3e-05,4.66206]
[1776461282203,37.85,77429.03,0.0,-0.96698,3e-05,4.66206]
[1776461282218,37.86,77429.92,0.0,-0.96695,3e-05,4.66536]
[1776461288073,37.86,77429.68,0.0,-0.96696,3e-05,4.66482]
[1776461293109,37.86,77430.46,0.0,-0.96693,3e-05,4.66792]
[1776461295897,37.86,77430.46,0.0,-0.96693,3e-05,4.66792]
[1776461295936,37.86,77430.46,0.0,-0.96693,3e-05,4.66792]
[1776461296130,37.86,77433.94,0.0,-0.96682,3e-05,4.68074]
[1776461302172,37.86,77436.54,0.0,-0.96674,3e-05,4.69036]
[1776461305193,37.86,77444.89,0.0,-0.96648,3e-05,4.72096]
[1776461306553,37.86,77444.89,0.0,-0.96648,3e-05,4.72096]
[1776461306609,37.86,77453.31,0.0,-0.96622,3e-05,4.75189]
[1776461307207,37.86,77453.28,0.0,-0.96622,3e-05,4.7517]
[1776461308528,37.86,77453.28,0.0,-0.96622,3e-05,4.7517]
[1776461315262,37.86,77454.08,0.0,-0.96622,3e-05,4.75109]
[1776461322312,37.85,77451.84,0.0,-0.96629,3e-05,4.74242]
[1776461323077,37.85,77451.84,0.0,-0.96629,3e-05,4.74242]
[1776461323206,37.85,77451.84,0.0,-0.96629,3e-05,4.74242]
[1776461323440,37.85,77451.84,0.0,-0.96629,3e-05,4.74242]
[1776461324691,37.85,77451.86,0.0,-0.96629,3e-05,4.74244]
[1776461324791,37.85,77451.64,0.0,-0.9663,3e-05,4.74158]
[1776461330367,37.85,77450.99,0.0,-0.96632,3e-05,4.73894]
[1776461335403,37.85,77453.9,0.0,-0.96623,3e-05,4.74944]
[1776461336411,37.85,77459.72,0.0,-0.96605,3e-05,4.77086]
[1776461337418,37.85,77463.93,0.0,-0.96592,3e-05,4.78635]
[1776461338425,37.85,77467.07,0.0,-0.96582,3e-05,4.79788]
[1776461339432,37.85,77470.87,0.0,-0.9657,3e-05,4.81186]
[1776461340704,37.85,77470.87,0.0,-0.9657,3e-05,4.81186]
[1776461346480,37.85,77473.83,0.0,-0.96562,3e-05,4.8218]
[1776461351683,37.85,77476.03,0.0,-0.96555,3e-05,4.82934]
[1776461351936,37.85,77476.03,0.0,-0.96555,3e-05,4.82934]
[1776461357558,37.85,77478.17,0.0,-0.9655,3e-05,4.8361]
[1776461359019,37.85,77478.17,0.0,-0.9655,3e-05,4.8361]
[1776461359188,37.85,77478.83,0.0,-0.96548,3e-05,4.83839]
[1776461361475,37.84,77481.45,0.0,-0.9654,3e-05,4.84781]
[1776461361585,37.84,77485.26,0.0,-0.96528,3e-05,4.86188]
[1776461366621,37.84,77486.3,0.0,-0.96525,3e-05,4.86474]
[1776461367652,37.84,77486.3,0.0,-0.96525,3e-05,4.86474]
[1776461367696,37.84,77486.3,0.0,-0.96525,3e-05,4.86474]
[1776461373670,37.84,77485.46,0.0,-0.96531,3e-05,4.85718]
[1776461374780,37.84,77485.46,0.0,-0.96531,3e-05,4.85718]
[1776461374942,37.84,77485.46,0.0,-0.96531,3e-05,4.85718]
[1776461375039,37.84,77488.56,0.0,-0.96521,3e-05,4.86861]
[1776461378242,37.84,77487.58,0.0,-0.96525,3e-05,4.86433]
[1776461378438,37.84,77487.58,0.0,-0.96525,3e-05,4.86433]
[1776461382153,37.83,77487.21,0.0,-0.96527,3e-05,4.86217]
[1776461382193,37.83,77487.21,0.0,-0.96527,3e-05,4.86217]
[1776461387767,37.83,77488.28,0.0,-0.96524,3e-05,4.8651]
[1776461388953,37.83,77488.28,0.0,-0.96524,3e-05,4.8651]
[1776461389195,37.83,77487.15,0.0,-0.96528,3e-05,4.86069]
[1776461390789,37.83,77484.44,0.0,-0.96537,3e-05,4.85021]
[1776461391796,37.83,77477.91,0.0,-0.96558,3e-05,4.82567]
[1776461392359,37.83,77477.91,0.0,-0.96558,3e-05,4.82567]
[1776461392439,37.83,77477.91,0.0,-0.96558,3e-05,4.82567]
[1776461397839,37.83,77471.71,0.0,-0.96578,3e-05,4.80202]
[1776461398116,37.83,77471.71,0.0,-0.96578,3e-05,4.80202]
[1776461398202,37.83,77471.71,0.0,-0.96578,3e-05,4.80202]
[1776461401866,37.83,77465.85,0.0,-0.96597,3e-05,4.78001]
[1776461402873,37.83,77462.84,0.0,-0.96606,3e-05,4.76883]
[1776461403879,37.83,77457.1,0.0,-0.96624,3e-05,4.74762]
[1776461405318,37.83,77457.24,0.0,-0.96624,3e-05,4.74814]
[1776461405438,37.83,77457.24,0.0,-0.96624,3e-05,4.74814]
[1776461408825,37.83,77456.95,0.0,-0.96625,3e-05,4.74708]
[1776461410700,37.83,77455.94,0.0,-0.96628,3e-05,4.74336]
[1776461410929,37.83,77455.7,0.0,-0.96629,3e-05,4.74247]
[1776461411682,37.83,77455.7,0.0,-0.96629,3e-05,4.74247]
[1776461411938,37.83,77455.7,0.0,-0.96629,3e-05,4.74247]
[1776461417979,37.83,77453.72,0.0,-0.96635,3e-05,4.73516]
[1776461419827,37.83,77454.94,0.0,-0.96631,3e-05,4.73963]
[1776461419938,37.83,77454.94,0.0,-0.96631,3e-05,4.73963]
[1776461420379,37.83,77453.74,0.0,-0.96635,3e-05,4.73521]
[1776461420436,37.83,77453.74,0.0,-0.96635,3e-05,4.73521]
[1776461420999,37.83,77453.64,0.0,-0.96635,3e-05,4.73482]
[1776461425029,37.83,77450.07,0.0,-0.96647,3e-05,4.72164]
[1776461427043,37.83,77446.44,0.0,-0.96658,3e-05,4.70831]
[1776461427131,37.83,77446.44,0.0,-0.96658,3e-05,4.70831]
[1776461427193,37.83,77446.44,0.0,-0.96658,3e-05,4.70831]
[1776461431071,37.83,77441.14,0.0,-0.96676,3e-05,4.68601]
[1776461434096,37.83,77440.6,0.0,-0.96678,3e-05,4.68412]
[1776461434091,37.83,77436.14,0.0,-0.96692,3e-05,4.6679]
[1776461434189,37.83,77436.14,0.0,-0.96692,3e-05,4.6679]
[1776461434960,37.83,77436.14,0.0,-0.96692,3e-05,4.6679]
[1776461435098,37.83,77435.52,0.0,-0.96693,3e-05,4.66569]
[1776461435191,37.83,77435.52,0.0,-0.96693,3e-05,4.66569]
[1776461439612,37.83,77434.36,0.0,-0.96697,3e-05,4.66171]
[1776461439693,37.83,77434.36,0.0,-0.96697,3e-05,4.66171]
[1776461445169,37.83,77433.51,0.0,-0.96699,3e-05,4.65931]
[1776461451211,37.83,77433.62,0.0,-0.96698,3e-05,4.66022]
[1776461455539,37.83,77431.5,0.0,-0.96704,3e-05,4.65276]
[1776461455688,37.83,77431.5,0.0,-0.96704,3e-05,4.65276]
[1776461456813,37.83,77429.76,0.0,-0.9671,3e-05,4.64653]
[1776461456936,37.83,77429.76,0.0,-0.9671,3e-05,4.64653]
[1776461457037,37.83,77429.45,0.0,-0.9671,3e-05,4.6455]
[1776461462289,37.83,77428.09,0.0,-0.96714,3e-05,4.64118]
[1776461467326,37.84,77428.1,0.0,-0.96714,3e-05,4.64171]
[1776461471492,37.84,77425.99,0.0,-0.9672,3e-05,4.63434]
[1776461471710,37.84,77425.99,0.0,-0.9672,3e-05,4.63434]
[1776461477394,37.84,77427.97,0.0,-0.96713,3e-05,4.64224]
[1776461478803,37.84,77427.97,0.0,-0.96713,3e-05,4.64224]
[1776461478940,37.84,77427.97,0.0,-0.96713,3e-05,4.64224]
[1776461478962,37.84,77432.75,0.0,-0.96698,3e-05,4.6597]
[1776461479265,37.84,77432.75,0.0,-0.96698,3e-05,4.6597]
[1776461479436,37.84,77432.75,0.0,-0.96698,3e-05,4.6597]
[1776461479537,37.84,77431.1,0.0,-0.96703,3e-05,4.65375]
[1776461485734,37.84,77432.44,0.0,-0.96699,3e-05,4.65897]
[1776461485943,37.84,77432.44,0.0,-0.96699,3e-05,4.65897]
[1776461491491,37.84,77436.55,0.0,-0.96688,3e-05,4.6713]
[1776461496843,37.84,77436.59,0.0,-0.96688,3e-05,4.67162]
[1776461496938,37.84,77436.59,0.0,-0.96688,3e-05,4.67162]
[1776461497661,37.84,77436.57,0.0,-0.96688,3e-05,4.67159]
[1776461497688,37.84,77436.57,0.0,-0.96688,3e-05,4.67159]
[1776461497790,37.84,77436.13,0.0,-0.96689,3e-05,4.67004]
[1776461503578,37.84,77435.52,0.0,-0.96691,3e-05,4.66812]
[1776461512752,37.84,77435.52,0.0,-0.96691,3e-05,4.66812]
[1776461512938,37.84,77435.52,0.0,-0.96691,3e-05,4.66812]
[1776461522714,37.84,77435.63,0.0,-0.96689,3e-05,4.66958]
[1776461527749,37.84,77435.23,0.0,-0.9669,3e-05,4.66842]
[1776461533790,37.85,77436.32,0.0,-0.96687,3e-05,4.67273]
[1776461539833,37.85,77436.22,0.0,-0.96687,3e-05,4.67269]
[1776461545105,37.85,77433.75,0.0,-0.96694,3e-05,4.66395]
[1776461545186,37.85,77433.75,0.0,-0.96694,3e-05,4.66395]
[1776461546391,37.85,77433.11,0.0,-0.96696,3e-05,4.66176]
[1776461546439,37.85,77433.11,0.0,-0.96696,3e-05,4.66176]
[1776461546882,37.85,77433.45,0.0,-0.96695,3e-05,4.66307]
[1776461548896,37.85,77429.67,0.0,-0.96706,3e-05,4.64947]
[1776461549881,37.85,77429.67,0.0,-0.96706,3e-05,4.64947]
[1776461549937,37.85,77429.67,0.0,-0.96706,3e-05,4.64947]
[1776461558164,37.85,77429.54,0.0,-0.96708,3e-05,4.64661]
[1776461558193,37.85,77429.54,0.0,-0.96708,3e-05,4.64661]
[1776461559650,37.85,77427.03,0.0,-0.96716,3e-05,4.63788]
[1776461559691,37.85,77427.03,0.0,-0.96716,3e-05,4.63788]
[1776461559973,37.85,77427.08,0.0,-0.96715,3e-05,4.63817]
[1776461561986,37.85,77427.67,0.0,-0.96714,3e-05,4.64041]
[1776461562200,37.85,77427.67,0.0,-0.96714,3e-05,4.64041]
[1776461566015,37.85,77423.22,0.0,-0.96727,3e-05,4.62483]
[1776461567606,37.85,77420.21,0.0,-0.96736,3e-05,4.61407]
[1776461567697,37.85,77420.21,0.0,-0.96736,3e-05,4.61407]
[1776461569336,37.85,77416.16,0.0,-0.96748,3e-05,4.59975]
[1776461569439,37.85,77416.16,0.0,-0.96748,3e-05,4.59975]
[1776461570043,37.85,77416.18,0.0,-0.96748,3e-05,4.59998]
[1776461572057,37.85,77411.13,0.0,-0.96763,3e-05,4.5821]
[1776461572432,37.85,77411.13,0.0,-0.96763,3e-05,4.5821]
[1776461572689,37.85,77411.13,0.0,-0.96763,3e-05,4.5821]
[1776461578099,37.86,77409.7,0.0,-0.96766,3e-05,4.57813]
[1776461579371,37.86,77409.66,0.0,-0.96766,3e-05,4.57819]
[1776461579437,37.86,77409.66,0.0,-0.96766,3e-05,4.57819]
[1776461579847,37.86,77409.66,0.0,-0.96766,3e-05,4.57819]
[1776461579941,37.86,77409.66,0.0,-0.96766,3e-05,4.57819]
[1776461580113,37.86,77409.74,0.0,-0.96766,3e-05,4.57867]
[1776461589176,37.86,77409.67,0.0,-0.96764,3e-05,4.58021]
[1776461596225,37.86,77409.31,0.0,-0.96764,3e-05,4.58034]
[1776461600043,37.87,77409.38,0.0,-0.96764,3e-05,4.581]
[1776461600192,37.87,77409.38,0.0,-0.96764,3e-05,4.581]
[1776461607303,37.87,77409.42,0.0,-0.96762,3e-05,4.58296]
[1776461612338,37.87,77409.81,0.0,-0.96762,3e-05,4.58253]
[1776461617373,37.87,77415.52,0.0,-0.96744,3e-05,4.60394]
[1776461618380,37.88,77419.07,0.0,-0.96733,3e-05,4.61688]
[1776461619808,37.88,77419.07,0.0,-0.96733,3e-05,4.61688]
[1776461619940,37.88,77419.07,0.0,-0.96733,3e-05,4.61688]
[1776461621585,37.88,77421.49,0.0,-0.96725,3e-05,4.62584]
[1776461621689,37.88,77421.49,0.0,-0.96725,3e-05,4.62584]
[1776461621791,37.88,77421.49,0.0,-0.96725,3e-05,4.62594]
[1776461628450,37.88,77421.46,0.0,-0.96725,3e-05,4.6265]
[1776461630117,37.88,77421.46,0.0,-0.96725,3e-05,4.6265]
[1776461630192,37.88,77421.46,0.0,-0.96725,3e-05,4.6265]
[1776461635498,37.88,77420.73,0.0,-0.96726,3e-05,4.62459]
[1776461641541,37.88,77415.59,0.0,-0.96741,3e-05,4.60666]
[1776461642557,37.88,77415.59,0.0,-0.96741,3e-05,4.60666]
[1776461642693,37.88,77415.59,0.0,-0.96741,3e-05,4.60666]
[1776461644792,37.88,77412.21,0.0,-0.96751,3e-05,4.59477]
[1776461644939,37.88,77412.21,0.0,-0.96751,3e-05,4.59477]
[1776461645040,37.88,77410.87,0.0,-0.96755,3e-05,4.5901]
[1776461649153,37.88,77409.16,0.0,-0.9676,3e-05,4.58446]
[1776461649190,37.88,77409.16,0.0,-0.9676,3e-05,4.58446]
[1776461653956,37.89,77406.07,0.0,-0.96769,3e-05,4.57435]
[1776461654192,37.89,77406.07,0.0,-0.96769,3e-05,4.57435]
[1776461654238,37.89,77406.07,0.0,-0.96769,3e-05,4.57435]
[1776461654250,37.89,77406.11,0.0,-0.96768,3e-05,4.5747]
[1776461654439,37.89,77406.11,0.0,-0.96768,3e-05,4.5747]
[1776461656784,37.89,77406.6,0.0,-0.96766,3e-05,4.57688]
[1776461656939,37.89,77406.6,0.0,-0.96766,3e-05,4.57688]
[1776461663023,37.89,77403.37,0.0,-0.96775,3e-05,4.56661]
[1776461663193,37.89,77403.37,0.0,-0.96775,3e-05,4.56661]
[1776461663294,37.89,77402.81,0.0,-0.96777,3e-05,4.56483]
[1776461664942,37.89,77403.4,0.0,-0.96775,3e-05,4.56717]
[1776461665192,37.89,77403.4,0.0,-0.96775,3e-05,4.56717]
[1776461668812,37.89,77402.51,0.0,-0.96776,3e-05,4.5649]
[1776461668937,37.89,77402.51,0.0,-0.96776,3e-05,4.5649]
[1776461669039,37.89,77402.6,0.0,-0.96776,3e-05,4.56546]
[1776461669744,37.89,77402.6,0.0,-0.96776,3e-05,4.56546]
[1776461669940,37.89,77402.6,0.0,-0.96776,3e-05,4.56546]
[1776461675781,37.9,77402.23,0.0,-0.96778,3e-05,4.56285]
[1776461680378,37.9,77402.26,0.0,-0.96777,3e-05,4.5639]
[1776461680440,37.9,77402.26,0.0,-0.96777,3e-05,4.5639]
[1776461681910,37.9,77404.36,0.0,-0.9677,3e-05,4.57166]
[1776461681947,37.9,77404.36,0.0,-0.9677,3e-05,4.57166]
[1776461682011,37.9,77402.53,0.0,-0.96776,3e-05,4.56532]
[1776461687865,37.9,77402.32,0.0,-0.96775,3e-05,4.56591]
[1776461694914,37.91,77402.26,0.0,-0.96774,3e-05,4.5672]
[1776461699971,37.91,77401.64,0.0,-0.96775,3e-05,4.56579]
[1776461700192,37.91,77401.64,0.0,-0.96775,3e-05,4.56579]
[1776461705641,37.93,77400.76,0.0,-0.96769,3e-05,4.57256]
[1776461705692,37.93,77400.76,0.0,-0.96769,3e-05,4.57256]
[1776461705793,37.94,77400.76,0.0,-0.96768,3e-05,4.57438]
[1776461709217,37.94,77400.63,0.0,-0.96766,3e-05,4.57587]
[1776461709438,37.94,77400.56,0.0,-0.96766,3e-05,4.57579]
[1776461715060,37.95,77400.3,0.0,-0.96766,3e-05,4.57587]
[1776461720344,37.95,77400.3,0.0,-0.96766,3e-05,4.57654]
[1776461720447,37.95,77399.98,0.0,-0.96767,3e-05,4.57555]
[1776461721928,37.95,77400.12,0.0,-0.96766,3e-05,4.57622]
[1776461721936,37.95,77400.12,0.0,-0.96766,3e-05,4.57622]
[1776461722029,37.95,77400.12,0.0,-0.96766,3e-05,4.57638]
[1776461727145,37.95,77398.69,0.0,-0.9677,3e-05,4.57207]
[1776461728339,37.95,77398.69,0.0,-0.9677,3e-05,4.57207]
[1776461728436,37.95,77398.12,0.0,-0.96771,3e-05,4.5702]
[1776461734194,37.95,77398.77,0.0,-0.9677,3e-05,4.57062]
[1776461739229,37.95,77398.81,0.0,-0.96769,3e-05,4.57164]
[1776461743893,37.96,77399.66,0.0,-0.96766,3e-05,4.57536]
[1776461743936,37.96,77399.66,0.0,-0.96766,3e-05,4.57536]
[1776461745541,37.96,77399.89,0.0,-0.96765,3e-05,4.57651]
[1776461745697,37.96,77399.89,0.0,-0.96765,3e-05,4.57651]
[1776461746278,37.96,77400.01,0.0,-0.96765,3e-05,4.5771]
[1776461747951,37.96,77400.01,0.0,-0.96765,3e-05,4.5771]
[1776461748201,37.96,77400.01,0.0,-0.96765,3e-05,4.5771]
[1776461748291,37.96,77404.72,0.0,-0.9675,3e-05,4.59432]
[1776461749299,37.96,77414.69,0.0,-0.9672,3e-05,4.6304]
[1776461750305,37.96,77420.21,0.0,-0.96703,3e-05,4.6505]
[1776461751313,37.96,77418.7,0.0,-0.96707,3e-05,4.64509]
[1776461751919,37.96,77418.7,0.0,-0.96707,3e-05,4.64509]
[1776461751937,37.96,77418.7,0.0,-0.96707,3e-05,4.64509]
[1776461753475,37.96,77416.2,0.0,-0.96715,3e-05,4.63612]
[1776461753691,37.96,77416.2,0.0,-0.96715,3e-05,4.63612]
[1776461754333,37.96,77415.33,0.0,-0.96718,3e-05,4.63303]
[1776461757702,37.96,77414.68,0.0,-0.96719,3e-05,4.63084]
[1776461763397,37.96,77414.62,0.0,-0.96719,3e-05,4.63097]
[1776461767734,37.96,77414.66,0.0,-0.96719,3e-05,4.63117]
[1776461767937,37.96,77414.66,0.0,-0.96719,3e-05,4.63117]
[1776461767959,37.96,77414.66,0.0,-0.96719,3e-05,4.63138]
[1776461772461,37.96,77409.07,0.0,-0.96736,3e-05,4.61143]
[1776461774474,37.96,77405.35,0.0,-0.96747,3e-05,4.59816]
[1776461779509,37.96,77403.03,0.0,-0.96754,3e-05,4.5904]
[1776461782745,37.96,77402.51,0.0,-0.96755,3e-05,4.58875]
[1776461782940,37.96,77402.51,0.0,-0.96755,3e-05,4.58875]
[1776461788572,37.97,77396.68,0.0,-0.96772,3e-05,4.56884]
[1776461790917,37.97,77394.39,0.0,-0.96778,3e-05,4.56081]
[1776461790937,37.97,77394.39,0.0,-0.96778,3e-05,4.56081]
[1776461791070,37.97,77395.27,0.0,-0.96778,3e-05,4.56123]
[1776461794614,37.97,77389.78,0.0,-0.96793,3e-05,4.54241]
[1776461796694,37.97,77388.35,0.0,-0.96797,3e-05,4.53754]
[1776461798697,37.97,77388.03,0.0,-0.96798,3e-05,4.53687]
[1776461799412,37.97,77388.03,0.0,-0.96798,3e-05,4.53687]
[1776461799438,37.97,77388.03,0.0,-0.96798,3e-05,4.53687]
[1776461799649,37.97,77386.92,0.0,-0.96801,3e-05,4.5334]
[1776461805691,37.98,77385.79,0.0,-0.96803,3e-05,4.53089]
[1776461806861,37.98,77385.79,0.0,-0.96803,3e-05,4.53089]
[1776461806938,37.98,77385.79,0.0,-0.96803,3e-05,4.53089]
[1776461810726,37.98,77399.19,0.0,-0.96762,3e-05,4.5791]
[1776461812047,37.98,77399.19,0.0,-0.96762,3e-05,4.5791]
[1776461812297,37.98,77399.19,0.0,-0.96762,3e-05,4.5791]
[1776461812360,37.98,77403.05,0.0,-0.96751,3e-05,4.59313]
[1776461814208,37.98,77403.38,0.0,-0.96749,3e-05,4.59448]
[1776461819789,37.98,77397.18,0.0,-0.96767,3e-05,4.5734]
[1776461822246,37.98,77395.94,0.0,-0.96771,3e-05,4.56916]
[1776461822438,37.98,77395.94,0.0,-0.96771,3e-05,4.56916]
[1776461822495,37.98,77392.23,0.0,-0.96782,3e-05,4.5561]
[1776461823186,37.98,77392.23,0.0,-0.96782,3e-05,4.5561]
[1776461823204,37.98,77392.23,0.0,-0.96782,3e-05,4.5561]
[1776461828852,37.98,77392.71,0.0,-0.96779,3e-05,4.55941]
[1776461831530,37.99,77392.75,0.0,-0.96779,3e-05,4.55978]
[1776461831533,37.99,77392.75,0.0,-0.96779,3e-05,4.55978]
[1776461831693,37.99,77392.75,0.0,-0.96779,3e-05,4.55978]
[1776461831794,37.99,77392.75,0.0,-0.96778,3e-05,4.56024]
[1776461837915,37.99,77392.63,0.0,-0.96777,3e-05,4.5612]
[1776461842954,37.99,77392.32,0.0,-0.96777,3e-05,4.56128]
[1776461845066,37.99,77394.7,0.0,-0.9677,3e-05,4.57003]
[1776461845194,37.99,77394.7,0.0,-0.9677,3e-05,4.57003]
[1776461845494,37.99,77394.7,0.0,-0.9677,3e-05,4.57003]
[1776461845265,37.99,77402.22,0.0,-0.96747,3e-05,4.59721]
[1776461845690,37.99,77402.22,0.0,-0.96747,3e-05,4.59721]
[1776461845790,37.99,77402.22,0.0,-0.96747,3e-05,4.59739]
[1776461851010,38.0,77403.06,0.0,-0.96746,3e-05,4.59825]
[1776461853195,38.0,77402.59,0.0,-0.96747,3e-05,4.5967]
[1776461853438,38.0,77402.59,0.0,-0.96747,3e-05,4.5967]
[1776461853502,38.0,77402.59,0.0,-0.96747,3e-05,4.5967]
[1776461853439,38.0,77402.13,0.0,-0.96748,3e-05,4.5952]
[1776461853694,38.0,77402.13,0.0,-0.96748,3e-05,4.5952]
[1776461859066,38.0,77396.45,0.0,-0.96765,3e-05,4.57566]
[1776461859750,38.0,77396.45,0.0,-0.96765,3e-05,4.57566]
[1776461859943,38.0,77396.45,0.0,-0.96765,3e-05,4.57566]
[1776461860187,38.0,77396.45,0.0,-0.96765,3e-05,4.57566]
[1776461860436,38.0,77396.45,0.0,-0.96765,3e-05,4.57566]
[1776461860491,38.0,77395.57,0.0,-0.96767,3e-05,4.57267]
[1776461863094,38.0,77388.93,0.0,-0.96787,3e-05,4.54944]
[1776461864161,38.0,77388.93,0.0,-0.96787,3e-05,4.54944]
[1776461864197,38.0,77388.93,0.0,-0.96787,3e-05,4.54944]
[1776461864204,38.0,77384.97,0.0,-0.96798,3e-05,4.53553]
[1776461864563,38.0,77384.97,0.0,-0.96798,3e-05,4.53553]
[1776461864692,38.0,77384.97,0.0,-0.96798,3e-05,4.53553]
[1776461868298,38.0,77384.08,0.0,-0.96801,3e-05,4.53304]
[1776461868449,38.0,77384.08,0.0,-0.96801,3e-05,4.53304]
[1776461868550,38.0,77384.85,0.0,-0.96798,3e-05,4.53601]
[1776461869155,38.0,77384.85,0.0,-0.96798,3e-05,4.53601]
[1776461869193,38.0,77384.85,0.0,-0.96798,3e-05,4.53601]
[1776461874271,38.01,77383.76,0.0,-0.968,3e-05,4.53328]
[1776461874437,38.01,77383.76,0.0,-0.968,3e-05,4.53328]
[1776461874477,38.01,77383.76,0.0,-0.968,3e-05,4.53328]
[1776461874534,38.01,77382.88,0.0,-0.96803,3e-05,4.5304]
[1776461874695,38.01,77382.88,0.0,-0.96803,3e-05,4.5304]
[1776461880213,38.01,77383.05,0.0,-0.96801,3e-05,4.53251]
[1776461881224,38.01,77399.22,0.0,-0.96752,3e-05,4.59051]
[1776461882228,38.01,77415.93,0.0,-0.96701,3e-05,4.65088]
[1776461883235,38.01,77416.64,0.0,-0.96699,3e-05,4.6535]
[1776461885929,38.01,77417.0,0.0,-0.96698,3e-05,4.65486]
[1776461885937,38.01,77417.0,0.0,-0.96698,3e-05,4.65486]
[1776461886244,38.01,77417.0,0.0,-0.96698,3e-05,4.65486]
[1776461886436,38.01,77417.0,0.0,-0.96698,3e-05,4.65486]
[1776461886538,38.01,77417.41,0.0,-0.96696,3e-05,4.65643]
[1776461889146,38.01,77416.18,0.0,-0.967,3e-05,4.65206]
[1776461889194,38.01,77416.18,0.0,-0.967,3e-05,4.65206]
[1776461889277,38.01,77416.24,0.0,-0.967,3e-05,4.65233]
[1776461891343,38.01,77416.12,0.0,-0.967,3e-05,4.65194]
[1776461891437,38.01,77416.12,0.0,-0.967,3e-05,4.65194]
[1776461895686,38.01,77414.76,0.0,-0.96704,3e-05,4.64722]
[1776461895741,38.01,77414.76,0.0,-0.96704,3e-05,4.64722]
[1776461895940,38.01,77414.76,0.0,-0.96704,3e-05,4.64722]
[1776461896329,38.01,77411.04,0.0,-0.96716,3e-05,4.63383]
[1776461899808,38.01,77409.02,0.0,-0.96722,3e-05,4.62669]
[1776461899937,38.01,77409.02,0.0,-0.96722,3e-05,4.62669]
[1776461899963,38.01,77409.02,0.0,-0.96722,3e-05,4.62669]
[1776461900202,38.01,77409.02,0.0,-0.96722,3e-05,4.62669]
[1776461900356,38.01,77408.14,0.0,-0.96724,3e-05,4.62367]
[1776461908413,38.01,77408.67,0.0,-0.96722,3e-05,4.62619]
[1776461911332,38.01,77408.58,0.0,-0.96723,3e-05,4.62443]
[1776461911437,38.01,77408.58,0.0,-0.96723,3e-05,4.62443]
[1776461911538,38.01,77408.2,0.0,-0.96728,3e-05,4.61861]
[1776461911714,38.01,77408.2,0.0,-0.96728,3e-05,4.61861]
[1776461911937,38.01,77408.2,0.0,-0.96728,3e-05,4.61861]
[1776461916295,37.99,77406.61,0.0,-0.96737,3e-05,4.60756]
[1776461916469,37.99,77397.78,0.0,-0.96765,3e-05,4.57438]
[1776461917476,37.99,77391.59,0.0,-0.96785,3e-05,4.55079]
[1776461918483,37.98,77387.72,0.0,-0.96798,3e-05,4.53559]
[1776461920046,37.98,77388.37,0.0,-0.96797,3e-05,4.53654]
[1776461920497,37.98,77387.3,0.0,-0.96802,3e-05,4.53139]
[1776461924525,37.97,77384.09,0.0,-0.96816,3e-05,4.51466]
[1776461926539,37.96,77380.71,0.0,-0.96828,3e-05,4.50008]
[1776461926707,37.96,77380.71,0.0,-0.96828,3e-05,4.50008]
[1776461926936,37.96,77380.71,0.0,-0.96828,3e-05,4.50008]
[1776461930404,37.95,77377.88,0.0,-0.9684,3e-05,4.48626]
[1776461930580,37.95,77365.84,0.0,-0.96876,3e-05,4.44259]
[1776461931587,37.95,77352.12,0.0,-0.96916,3e-05,4.3946]
[1776461932594,37.94,77343.7,0.0,-0.96943,3e-05,4.36302]
[1776461933601,37.94,77342.94,0.0,-0.96944,3e-05,4.36091]
[1776461934133,37.94,77342.94,0.0,-0.96944,3e-05,4.36091]
[1776461934608,37.94,77342.78,0.0,-0.96944,3e-05,4.36089]
[1776461935615,37.94,77338.42,0.0,-0.96957,3e-05,4.34541]
[1776461940650,37.94,77339.82,0.0,-0.96956,3e-05,4.34716]
[1776461941657,37.94,77345.98,0.0,-0.96938,3e-05,4.36906]
[1776461942664,37.94,77352.91,0.0,-0.96917,3e-05,4.39368]
[1776461944469,37.94,77356.88,0.0,-0.96905,3e-05,4.40846]
[1776461944898,37.94,77356.88,0.0,-0.96905,3e-05,4.40846]
[1776461944940,37.94,77359.92,0.0,-0.96896,3e-05,4.41909]
[1776461945686,37.94,77352.44,0.0,-0.96918,3e-05,4.39297]
[1776461946693,37.94,77345.45,0.0,-0.96937,3e-05,4.36957]
[1776461947700,37.95,77350.52,0.0,-0.96918,3e-05,4.3923]
[1776461948716,37.95,77350.52,0.0,-0.96918,3e-05,4.3923]
[1776461948806,37.96,77353.42,0.0,-0.96909,3e-05,4.40288]
[1776461956763,37.96,77353.63,0.0,-0.96907,3e-05,4.40538]
[1776461961798,37.96,77353.68,0.0,-0.96908,3e-05,4.4041]
[1776461963214,37.96,77353.68,0.0,-0.96908,3e-05,4.4041]
[1776461963281,37.96,77353.51,0.0,-0.96908,3e-05,4.40395]
[1776461963813,37.96,77343.54,0.0,-0.96937,3e-05,4.36926]
[1776461964819,37.95,77331.76,0.0,-0.96973,3e-05,4.327]
[1776461965826,37.93,77330.95,0.0,-0.96983,3e-05,4.3145]
[1776461967169,37.93,77330.95,0.0,-0.96983,3e-05,4.3145]
[1776461967181,37.91,77331.8,0.0,-0.96989,3e-05,4.308]
[1776461972875,37.82,77329.4,0.0,-0.97029,3e-05,4.25976]
[1776461977911,37.81,77329.75,0.0,-0.97031,3e-05,4.25681]
[1776461978783,37.81,77329.75,0.0,-0.97031,3e-05,4.25681]
[1776461978938,37.81,77329.75,0.0,-0.97031,3e-05,4.25681]
[1776461979191,37.81,77329.75,0.0,-0.97031,3e-05,4.25681]
[1776461979438,37.81,77329.75,0.0,-0.97031,3e-05,4.25681]
[1776461979538,37.8,77329.57,0.0,-0.97033,3e-05,4.25458]
[1776461981194,37.8,77329.58,0.0,-0.97033,3e-05,4.25461]
[1776461981296,37.8,77330.91,0.0,-0.9703,3e-05,4.25835]
[1776461983589,37.8,77329.53,0.0,-0.97034,3e-05,4.25282]
[1776461983622,37.79,77329.62,0.0,-0.97035,3e-05,4.25153]
[1776461983690,37.79,77329.62,0.0,-0.97035,3e-05,4.25153]
[1776461984106,37.79,77329.62,0.0,-0.97035,3e-05,4.25153]
[1776461984190,37.79,77329.62,0.0,-0.97035,3e-05,4.25153]
[1776461987013,37.79,77326.53,0.0,-0.97046,3e-05,4.2394]
[1776461987198,37.79,77326.53,0.0,-0.97046,3e-05,4.2394]
[1776461989520,37.75,77323.55,0.0,-0.97066,3e-05,4.21423]
[1776461989574,37.72,77323.2,0.0,-0.97079,3e-05,4.19884]
[1776461992259,37.7,77321.7,0.0,-0.97089,3e-05,4.18692]
[1776461992438,37.7,77321.7,0.0,-0.97089,3e-05,4.18692]
[1776461994602,37.68,77321.71,0.0,-0.97095,3e-05,4.17962]
[1776461994695,37.68,77321.71,0.0,-0.97095,3e-05,4.17962]
[1776461995030,37.68,77321.38,0.0,-0.97097,3e-05,4.17718]
[1776461997243,37.68,77320.8,0.0,-0.971,3e-05,4.17456]
[1776461997439,37.68,77320.8,0.0,-0.971,3e-05,4.17456]
[1776462000213,37.67,77322.61,0.0,-0.97096,3e-05,4.17873]
[1776462000264,37.67,77322.61,0.0,-0.97096,3e-05,4.17873]
[1776462000288,37.67,77323.96,0.0,-0.97093,3e-05,4.18264]
[1776462001072,37.67,77349.45,0.0,-0.97021,3e-05,4.26961]
[1776462002080,37.67,77352.84,0.0,-0.97012,3e-05,4.2811]
[1776462003087,37.67,77347.2,0.0,-0.97028,3e-05,4.2615]
[1776462004094,37.67,77343.87,0.0,-0.97037,3e-05,4.24991]
[1776462005486,37.67,77343.87,0.0,-0.97037,3e-05,4.24991]
[1776462005693,37.67,77343.87,0.0,-0.97037,3e-05,4.24991]
[1776462012150,37.67,77344.52,0.0,-0.97037,3e-05,4.25089]
[1776462014461,37.67,77344.52,0.0,-0.97037,3e-05,4.25089]
[1776462014696,37.67,77344.52,0.0,-0.97037,3e-05,4.25089]
[1776462014562,37.66,77344.1,0.0,-0.97039,3e-05,4.24768]
[1776462014941,37.66,77344.1,0.0,-0.97039,3e-05,4.24768]
[1776462015205,37.66,77344.1,0.0,-0.97039,3e-05,4.24768]
[1776462014795,37.66,77344.1,0.0,-0.97039,3e-05,4.24768]
[1776462021213,37.65,77349.27,0.0,-0.97029,3e-05,4.26063]
[1776462022355,37.65,77349.27,0.0,-0.97029,3e-05,4.26063]
[1776462022437,37.65,77349.27,0.0,-0.97029,3e-05,4.26063]
[1776462022456,37.65,77356.13,0.0,-0.9701,3e-05,4.2834]
[1776462023514,37.65,77356.13,0.0,-0.9701,3e-05,4.2834]
[1776462023701,37.65,77356.13,0.0,-0.9701,3e-05,4.2834]
[1776462024233,37.65,77352.26,0.0,-0.97021,3e-05,4.26962]
[1776462028262,37.64,77355.77,0.0,-0.97014,3e-05,4.27831]
[1776462028872,37.64,77355.77,0.0,-0.97014,3e-05,4.27831]
[1776462028945,37.64,77355.77,0.0,-0.97014,3e-05,4.27831]
[1776462030276,37.64,77362.17,0.0,-0.96997,3e-05,4.29869]
[1776462031282,37.63,77365.36,0.0,-0.9699,3e-05,4.30666]
[1776462032889,37.63,77363.46,0.0,-0.96996,3e-05,4.29981]
[1776462032937,37.63,77363.46,0.0,-0.96996,3e-05,4.29981]
[1776462033296,37.63,77361.6,0.0,-0.97002,3e-05,4.29249]
[1776462033996,37.63,77361.6,0.0,-0.97002,3e-05,4.29249]
[1776462034192,37.63,77361.6,0.0,-0.97002,3e-05,4.29249]
[1776462037386,37.63,77359.41,0.0,-0.9701,3e-05,4.2823]
[1776462037439,37.63,77359.41,0.0,-0.9701,3e-05,4.2823]
[1776462041257,37.62,77357.98,0.0,-0.97017,3e-05,4.2748]
[1776462041437,37.62,77357.98,0.0,-0.97017,3e-05,4.2748]
[1776462041538,37.61,77357.61,0.0,-0.9702,3e-05,4.27099]
[1776462044661,37.61,77355.91,0.0,-0.97025,3e-05,4.26429]
[1776462044688,37.61,77355.91,0.0,-0.97025,3e-05,4.26429]
[1776462049409,37.6,77348.16,0.0,-0.97052,3e-05,4.23279]
[1776462050618,37.6,77348.16,0.0,-0.97052,3e-05,4.23279]
[1776462050688,37.6,77348.16,0.0,-0.97052,3e-05,4.23279]
[1776462050686,37.6,77347.73,0.0,-0.97054,3e-05,4.22977]
[1776462050964,37.6,77347.73,0.0,-0.97054,3e-05,4.22977]
[1776462051194,37.6,77347.73,0.0,-0.97054,3e-05,4.22977]
[1776462051424,37.6,77347.08,0.0,-0.97056,3e-05,4.22755]
[1776462056459,37.59,77346.46,0.0,-0.97061,3e-05,4.22171]
[1776462057018,37.59,77346.46,0.0,-0.97061,3e-05,4.22171]
[1776462057187,37.59,77346.46,0.0,-0.97061,3e-05,4.22171]
[1776462057466,37.58,77346.08,0.0,-0.97062,3e-05,4.21968]
[1776462058212,37.58,77346.08,0.0,-0.97062,3e-05,4.21968]
[1776462058440,37.58,77346.08,0.0,-0.97062,3e-05,4.21968]
[1776462059479,37.58,77342.81,0.0,-0.97073,3e-05,4.20707]
[1776462063105,37.58,77342.64,0.0,-0.97075,3e-05,4.20438]
[1776462063198,37.58,77342.64,0.0,-0.97075,3e-05,4.20438]
[1776462066359,37.57,77342.79,0.0,-0.97076,3e-05,4.20283]
[1776462066440,37.57,77342.79,0.0,-0.97076,3e-05,4.20283]
[1776462066529,37.57,77342.8,0.0,-0.97077,3e-05,4.20218]
[1776462069491,37.57,77342.81,0.0,-0.97078,3e-05,4.20085]
[1776462069693,37.57,77342.81,0.0,-0.97078,3e-05,4.20085]
[1776462078614,37.55,77347.43,0.0,-0.97071,3e-05,4.20918]
[1776462078918,37.55,77347.43,0.0,-0.97071,3e-05,4.20918]
[1776462078936,37.55,77347.43,0.0,-0.97071,3e-05,4.20918]
[1776462079621,37.55,77357.29,0.0,-0.97044,3e-05,4.24226]
[1776462080628,37.55,77365.45,0.0,-0.97021,3e-05,4.27024]
[1776462081635,37.54,77374.33,0.0,-0.96996,3e-05,4.30079]
[1776462082642,37.54,77374.59,0.0,-0.96995,3e-05,4.30149]
[1776462086884,37.54,77375.58,0.0,-0.96993,3e-05,4.30412]
[1776462087206,37.54,77375.58,0.0,-0.96993,3e-05,4.30412]
[1776462087677,37.54,77375.51,0.0,-0.96994,3e-05,4.30302]
[1776462089691,37.54,77377.56,0.0,-0.96989,3e-05,4.30844]
[1776462093719,37.53,77380.47,0.0,-0.96985,3e-05,4.31362]
[1776462095733,37.53,77382.97,0.0,-0.96979,3e-05,4.32059]
[1776462096740,37.52,77385.86,0.0,-0.96971,3e-05,4.32978]
[1776462099761,37.52,77389.85,0.0,-0.96962,3e-05,4.34104]
[1776462104796,37.51,77391.31,0.0,-0.96961,3e-05,4.34158]
[1776462111845,37.49,77393.27,0.0,-0.96961,3e-05,4.34201]
[1776462112852,37.49,77390.13,0.0,-0.96971,3e-05,4.33012]
[1776462114866,37.49,77384.96,0.0,-0.96988,3e-05,4.31032]
[1776462116880,37.48,77382.11,0.0,-0.96997,3e-05,4.29869]
[1776462122921,37.47,77381.46,0.0,-0.97003,3e-05,4.29142]
[1776462126950,37.46,77387.85,0.0,-0.96988,3e-05,4.31033]
[1776462127959,37.46,77392.97,0.0,-0.96974,3e-05,4.32731]
[1776462129972,37.45,77395.05,0.0,-0.96969,3e-05,4.3328]
[1776462131196,37.45,77395.05,0.0,-0.96969,3e-05,4.3328]
[1776462131297,37.45,77395.07,0.0,-0.9697,3e-05,4.33198]
[1776462134001,37.45,77399.51,0.0,-0.96959,3e-05,4.34482]
[1776462139052,37.43,77399.73,0.0,-0.96962,3e-05,4.34102]
[1776462141069,37.43,77402.61,0.0,-0.96955,3e-05,4.34929]
[1776462146103,37.42,77400.75,0.0,-0.96965,3e-05,4.33825]
[1776462151138,37.41,77400.35,0.0,-0.96971,3e-05,4.32958]
[1776462156173,37.4,77401.1,0.0,-0.96973,3e-05,4.32783]
[1776462164229,37.38,77403.17,0.0,-0.96973,3e-05,4.32808]
[1776462167198,37.38,77403.08,0.0,-0.96975,3e-05,4.32517]
[1776462167675,37.37,77403.08,0.0,-0.96976,3e-05,4.32431]
[1776462174304,37.36,77404.73,0.0,-0.96976,3e-05,4.32496]
[1776462175311,37.36,77407.79,0.0,-0.96967,3e-05,4.33481]
[1776462180337,37.35,77409.79,0.0,-0.96963,3e-05,4.34007]
[1776462180436,37.35,77409.79,0.0,-0.96963,3e-05,4.34007]
[1776462184285,37.34,77409.72,0.0,-0.96968,3e-05,4.33455]
[1776462184435,37.34,77409.72,0.0,-0.96968,3e-05,4.33455]
[1776462190089,37.33,77410.09,0.0,-0.96971,3e-05,4.3306]
[1776462191439,37.33,77410.09,0.0,-0.96972,3e-05,4.32972]
[1776462191687,37.33,77410.09,0.0,-0.96972,3e-05,4.32972]
[1776462191788,37.32,77410.1,0.0,-0.96973,3e-05,4.32801]
[1776462193690,37.32,77410.15,0.0,-0.96973,3e-05,4.32819]
[1776462193937,37.32,77407.84,0.0,-0.96981,3e-05,4.31837]
[1776462195772,37.32,77407.54,0.0,-0.96982,3e-05,4.31732]
[1776462195938,37.31,77407.34,0.0,-0.96984,3e-05,4.3149]
[1776462196462,37.31,77412.76,0.0,-0.96968,3e-05,4.33388]
[1776462197472,37.31,77416.77,0.0,-0.96957,3e-05,4.34707]
[1776462198473,37.31,77419.45,0.0,-0.9695,3e-05,4.35559]
[1776462200487,37.31,77433.43,0.0,-0.96911,3e-05,4.40313]
[1776462201495,37.3,77442.96,0.0,-0.96883,3e-05,4.43602]
[1776462202502,37.3,77454.85,0.0,-0.96849,3e-05,4.47756]
[1776462203509,37.3,77457.87,0.0,-0.9684,3e-05,4.48735]
[1776462204517,37.3,77458.09,0.0,-0.96841,3e-05,4.48701]
[1776462207864,37.29,77460.25,0.0,-0.96836,3e-05,4.4925]
[1776462207940,37.29,77461.45,0.0,-0.96834,3e-05,4.49567]
[1776462211032,37.28,77464.18,0.0,-0.96828,3e-05,4.50202]
[1776462211567,37.28,77439.67,0.0,-0.96905,3e-05,4.41023]
[1776462212574,37.27,77423.7,0.0,-0.96953,3e-05,4.35256]
[1776462213581,37.27,77414.1,0.0,-0.96982,3e-05,4.31784]
[1776462214588,37.27,77409.4,0.0,-0.96996,3e-05,4.30049]
[1776462215057,37.27,77409.4,0.0,-0.96996,3e-05,4.30049]
[1776462215595,37.27,77411.5,0.0,-0.96991,3e-05,4.30696]
[1776462216602,37.26,77407.06,0.0,-0.97004,3e-05,4.29062]
[1776462218616,37.26,77403.29,0.0,-0.97016,3e-05,4.27583]
[1776462221637,37.26,77408.78,0.0,-0.97003,3e-05,4.29256]
[1776462222644,37.25,77414.57,0.0,-0.96986,3e-05,4.312]
[1776462224658,37.25,77417.69,0.0,-0.96979,3e-05,4.32125]
[1776462227055,37.24,77418.89,0.0,-0.96977,3e-05,4.32371]
[1776462227194,37.24,77418.89,0.0,-0.96977,3e-05,4.32371]
[1776462227680,37.24,77419.75,0.0,-0.96976,3e-05,4.32496]
[1776462232715,37.23,77420.74,0.0,-0.96977,3e-05,4.32401]
[1776462234729,37.23,77424.26,0.0,-0.96968,3e-05,4.3346]
[1776462237907,37.22,77421.5,0.0,-0.96977,3e-05,4.3231]
[1776462237749,37.22,77417.83,0.0,-0.96989,3e-05,4.30936]
[1776462239432,37.22,77416.55,0.0,-0.96993,3e-05,4.30402]
[1776462239690,37.22,77416.55,0.0,-0.96993,3e-05,4.30402]
[1776462240771,37.21,77407.61,0.0,-0.97021,3e-05,4.27115]
[1776462241542,37.21,77407.61,0.0,-0.97021,3e-05,4.27115]
[1776462241700,37.21,77407.61,0.0,-0.97021,3e-05,4.27115]
[1776462241778,37.21,77406.83,0.0,-0.97023,3e-05,4.26765]
[1776462242985,37.21,77406.84,0.0,-0.97024,3e-05,4.2669]
[1776462243193,37.21,77406.84,0.0,-0.97024,3e-05,4.2669]
[1776462243792,37.21,77406.78,0.0,-0.97025,3e-05,4.26591]
[1776462248248,37.2,77407.18,0.0,-0.97026,3e-05,4.26421]
[1776462248437,37.2,77407.18,0.0,-0.97026,3e-05,4.26421]
[1776462250513,37.2,77410.63,0.0,-0.97018,3e-05,4.27468]
[1776462250691,37.2,77410.63,0.0,-0.97018,3e-05,4.27468]
[1776462250842,37.19,77411.52,0.0,-0.97016,3e-05,4.27699]
[1776462252539,37.19,77414.7,0.0,-0.97007,3e-05,4.28729]
[1776462252694,37.19,77414.7,0.0,-0.97007,3e-05,4.28729]
[1776462255877,37.18,77410.46,0.0,-0.97022,3e-05,4.26932]
[1776462256226,37.18,77410.46,0.0,-0.97022,3e-05,4.26932]
[1776462256370,37.18,77410.46,0.0,-0.97022,3e-05,4.26932]
[1776462256884,37.18,77402.83,0.0,-0.97045,3e-05,4.24204]
[1776462257891,37.18,77398.33,0.0,-0.97058,3e-05,4.22574]
[1776462258795,37.18,77398.33,0.0,-0.97058,3e-05,4.22574]
[1776462258936,37.18,77398.33,0.0,-0.97058,3e-05,4.22574]
[1776462258898,37.18,77398.45,0.0,-0.97058,3e-05,4.22545]
[1776462259327,37.18,77398.45,0.0,-0.97058,3e-05,4.22545]
[1776462259436,37.18,77398.45,0.0,-0.97058,3e-05,4.22545]
[1776462261956,37.18,77396.37,0.0,-0.97066,3e-05,4.21687]
[1776462262188,37.17,77397.79,0.0,-0.97062,3e-05,4.22108]
[1776462262926,37.17,77402.64,0.0,-0.97049,3e-05,4.23715]
[1776462264220,37.17,77404.76,0.0,-0.97043,3e-05,4.24377]
[1776462264442,37.17,77404.76,0.0,-0.97043,3e-05,4.24377]
[1776462264793,37.17,77404.76,0.0,-0.97043,3e-05,4.24377]
[1776462264941,37.17,77404.76,0.0,-0.97043,3e-05,4.24377]
[1776462264940,37.17,77408.4,0.0,-0.97034,3e-05,4.25567]
[1776462267961,37.16,77412.66,0.0,-0.97023,3e-05,4.26819]
[1776462270955,37.16,77412.84,0.0,-0.97023,3e-05,4.26804]
[1776462271189,37.16,77414.14,0.0,-0.9702,3e-05,4.27179]
[1776462271272,37.16,77421.67,0.0,-0.97001,3e-05,4.29448]
[1776462271989,37.16,77426.53,0.0,-0.96988,3e-05,4.31068]
[1776462275499,37.15,77428.05,0.0,-0.96985,3e-05,4.31431]
[1776462275693,37.15,77428.05,0.0,-0.96985,3e-05,4.31431]
[1776462275738,37.15,77432.39,0.0,-0.96973,3e-05,4.32782]
[1776462278031,37.14,77427.32,0.0,-0.9699,3e-05,4.30826]
[1776462278987,37.14,77427.32,0.0,-0.9699,3e-05,4.30826]
[1776462279189,37.14,77427.32,0.0,-0.9699,3e-05,4.30826]
[1776462280045,37.14,77421.3,0.0,-0.97009,3e-05,4.28551]
[1776462282510,37.14,77418.57,0.0,-0.97017,3e-05,4.27518]
[1776462282692,37.14,77418.57,0.0,-0.97017,3e-05,4.27518]
[1776462282792,37.13,77415.89,0.0,-0.97026,3e-05,4.26428]
[1776462286859,37.13,77414.76,0.0,-0.97031,3e-05,4.25882]
[1776462286939,37.13,77414.76,0.0,-0.97031,3e-05,4.25882]
[1776462291126,37.12,77413.72,0.0,-0.97037,3e-05,4.25145]
[1776462291322,37.12,77419.78,0.0,-0.9702,3e-05,4.27181]
[1776462292129,37.12,77430.7,0.0,-0.96989,3e-05,4.30925]
[1776462293136,37.12,77431.38,0.0,-0.96988,3e-05,4.31079]
[1776462294434,37.12,77431.38,0.0,-0.96988,3e-05,4.31079]
[1776462294502,37.12,77431.38,0.0,-0.96988,3e-05,4.31079]
[1776462294591,37.11,77432.72,0.0,-0.96985,3e-05,4.31464]
[1776462300185,37.1,77435.44,0.0,-0.96981,3e-05,4.31904]
[1776462303206,37.09,77440.3,0.0,-0.96969,3e-05,4.33357]
[1776462304694,37.09,77440.3,0.0,-0.96969,3e-05,4.33357]
[1776462307023,37.09,77441.57,0.0,-0.96967,3e-05,4.3354]
[1776462307192,37.09,77441.57,0.0,-0.96967,3e-05,4.3354]
[1776462307234,37.09,77442.49,0.0,-0.96966,3e-05,4.33776]
[1776462308692,37.09,77442.49,0.0,-0.96966,3e-05,4.33776]
[1776462310255,37.08,77447.18,0.0,-0.96954,3e-05,4.35166]
[1776462311753,37.08,77447.18,0.0,-0.96954,3e-05,4.35166]
[1776462311936,37.08,77447.18,0.0,-0.96954,3e-05,4.35166]
[1776462311976,37.08,77447.55,0.0,-0.96954,3e-05,4.35115]
[1776462313231,37.08,77447.86,0.0,-0.96954,3e-05,4.35224]
[1776462313435,37.07,77454.43,0.0,-0.96935,3e-05,4.37463]
[1776462314282,37.07,77461.74,0.0,-0.96914,3e-05,4.3997]
[1776462316296,37.07,77456.25,0.0,-0.96932,3e-05,4.37817]
[1776462317303,37.06,77450.24,0.0,-0.96951,3e-05,4.35588]
[1776462318300,37.06,77450.24,0.0,-0.96951,3e-05,4.35588]
[1776462318437,37.06,77450.24,0.0,-0.96951,3e-05,4.35588]
[1776462318538,37.06,77449.32,0.0,-0.96954,3e-05,4.35171]
[1776462321333,37.06,77443.59,0.0,-0.96973,3e-05,4.32876]
[1776462326368,37.05,77442.79,0.0,-0.96979,3e-05,4.32164]
[1776462328524,37.04,77441.84,0.0,-0.96983,3e-05,4.31744]
[1776462328689,37.04,77441.84,0.0,-0.96983,3e-05,4.31744]
[1776462328790,37.04,77434.37,0.0,-0.97006,3e-05,4.28954]
[1776462331740,37.04,77431.6,0.0,-0.97014,3e-05,4.27906]
[1776462331937,37.04,77431.6,0.0,-0.97014,3e-05,4.27906]
[1776462331985,37.03,77437.74,0.0,-0.97,3e-05,4.29617]
[1776462337883,37.03,77437.69,0.0,-0.97003,3e-05,4.29278]
[1776462337938,37.03,77437.69,0.0,-0.97003,3e-05,4.29278]
[1776462337984,37.02,77437.24,0.0,-0.97005,3e-05,4.28962]
[1776462341473,37.02,77430.27,0.0,-0.97028,3e-05,4.26287]
[1776462343487,37.01,77426.76,0.0,-0.97039,3e-05,4.24918]
[1776462344693,37.01,77426.76,0.0,-0.97039,3e-05,4.24918]
[1776462345857,37.01,77425.86,0.0,-0.97043,3e-05,4.24463]
[1776462345946,37.01,77425.86,0.0,-0.97043,3e-05,4.24463]
[1776462346020,37.01,77425.53,0.0,-0.97044,3e-05,4.24278]
[1776462346698,37.01,77425.53,0.0,-0.97044,3e-05,4.24278]
[1776462349530,37.0,77421.26,0.0,-0.97058,3e-05,4.22587]
[1776462350537,37.0,77417.23,0.0,-0.9707,3e-05,4.21123]
[1776462351529,37.0,77417.23,0.0,-0.9707,3e-05,4.21123]
[1776462351685,37.0,77417.23,0.0,-0.9707,3e-05,4.21123]
[1776462351690,37.0,77417.23,0.0,-0.9707,3e-05,4.21123]
[1776462351937,37.0,77417.23,0.0,-0.9707,3e-05,4.21123]
[1776462351949,37.0,77414.19,0.0,-0.9708,3e-05,4.19944]
[1776462355573,36.99,77410.28,0.0,-0.97093,3e-05,4.18411]
[1776462359032,36.99,77410.34,0.0,-0.97093,3e-05,4.18313]
[1776462359042,36.99,77410.07,0.0,-0.97095,3e-05,4.18103]
[1776462359192,36.99,77410.07,0.0,-0.97095,3e-05,4.18103]
[1776462360138,36.99,77409.71,0.0,-0.97096,3e-05,4.17979]
[1776462360191,36.99,77409.71,0.0,-0.97096,3e-05,4.17979]
[1776462365643,36.98,77411.79,0.0,-0.97093,3e-05,4.18355]
[1776462366650,36.98,77416.95,0.0,-0.97079,3e-05,4.20079]
[1776462367866,36.98,77416.95,0.0,-0.97079,3e-05,4.20079]
[1776462367924,36.98,77416.95,0.0,-0.97079,3e-05,4.20079]
[1776462367967,36.98,77420.74,0.0,-0.97069,3e-05,4.21268]
[1776462369850,36.98,77421.4,0.0,-0.97067,3e-05,4.21496]
[1776462372692,36.97,77425.9,0.0,-0.97057,3e-05,4.22805]
[1776462376419,36.96,77426.55,0.0,-0.97056,3e-05,4.22833]
[1776462376443,36.96,77426.55,0.0,-0.97056,3e-05,4.22833]
[1776462376504,36.96,77426.55,0.0,-0.97056,3e-05,4.22833]
[1776462376690,36.96,77426.55,0.0,-0.97056,3e-05,4.22833]
[1776462376720,36.96,77428.03,0.0,-0.97053,3e-05,4.23283]
[1776462382046,36.96,77431.19,0.0,-0.97046,3e-05,4.24117]
[1776462382195,36.95,77432.26,0.0,-0.97043,3e-05,4.24423]
[1776462382393,36.95,77432.26,0.0,-0.97043,3e-05,4.24423]
[1776462382437,36.95,77432.26,0.0,-0.97043,3e-05,4.24423]
[1776462382762,36.95,77432.33,0.0,-0.97044,3e-05,4.24379]
[1776462386790,36.95,77436.55,0.0,-0.97034,3e-05,4.25579]
[1776462387758,36.95,77436.55,0.0,-0.97034,3e-05,4.25579]
[1776462387765,36.95,77436.55,0.0,-0.97034,3e-05,4.25579]
[1776462387938,36.95,77436.55,0.0,-0.97034,3e-05,4.25579]
[1776462388039,36.94,77436.69,0.0,-0.97035,3e-05,4.25488]
[1776462391829,36.94,77441.66,0.0,-0.97024,3e-05,4.26735]
[1776462392835,36.94,77445.1,0.0,-0.97014,3e-05,4.27871]
[1776462393698,36.94,77445.1,0.0,-0.97014,3e-05,4.27871]
[1776462393740,36.94,77445.1,0.0,-0.97014,3e-05,4.27871]
[1776462393941,36.94,77445.1,0.0,-0.97014,3e-05,4.27871]
[1776462394004,36.93,77445.35,0.0,-0.97015,3e-05,4.27812]
[1776462399885,36.92,77446.45,0.0,-0.97015,3e-05,4.27752]
[1776462402842,36.92,77449.3,0.0,-0.97008,3e-05,4.28605]
[1776462402935,36.92,77449.3,0.0,-0.97008,3e-05,4.28605]
[1776462402940,36.92,77449.48,0.0,-0.97009,3e-05,4.28592]
[1776462404920,36.91,77453.0,0.0,-0.97,3e-05,4.29678]
[1776462407859,36.91,77454.25,0.0,-0.96997,3e-05,4.29963]
[1776462407902,36.91,77454.25,0.0,-0.96997,3e-05,4.29963]
[1776462407937,36.91,77454.25,0.0,-0.96997,3e-05,4.29963]
[1776462407941,36.91,77448.25,0.0,-0.97015,3e-05,4.27775]
[1776462411897,36.9,77446.38,0.0,-0.97023,3e-05,4.26898]
[1776462411943,36.9,77446.38,0.0,-0.97023,3e-05,4.26898]
[1776462411958,36.9,77446.38,0.0,-0.97023,3e-05,4.26898]
[1776462411969,36.9,77443.95,0.0,-0.9703,3e-05,4.25974]
[1776462412193,36.9,77443.95,0.0,-0.9703,3e-05,4.25974]
[1776462420025,36.89,77443.52,0.0,-0.97036,3e-05,4.25264]
[1776462421886,36.89,77442.47,0.0,-0.9704,3e-05,4.24828]
[1776462421924,36.89,77442.47,0.0,-0.9704,3e-05,4.24828]
[1776462421937,36.89,77442.47,0.0,-0.9704,3e-05,4.24828]
[1776462422039,36.88,77440.48,0.0,-0.97046,3e-05,4.24064]
[1776462426066,36.88,77435.48,0.0,-0.97063,3e-05,4.22055]
[1776462427590,36.88,77432.9,0.0,-0.97071,3e-05,4.21094]
[1776462427643,36.88,77432.9,0.0,-0.97071,3e-05,4.21094]
[1776462427693,36.88,77432.9,0.0,-0.97071,3e-05,4.21094]
[1776462428081,36.87,77432.11,0.0,-0.97073,3e-05,4.20758]
[1776462433115,36.87,77431.53,0.0,-0.97078,3e-05,4.20253]
[1776462438151,36.86,77429.1,0.0,-0.97087,3e-05,4.19116]
[1776462440468,36.86,77429.14,0.0,-0.97087,3e-05,4.19073]
[1776462440540,36.86,77429.14,0.0,-0.97087,3e-05,4.19073]
[1776462440688,36.86,77429.14,0.0,-0.97087,3e-05,4.19073]
[1776462440779,36.86,77429.17,0.0,-0.97088,3e-05,4.19027]
[1776462446207,36.85,77429.1,0.0,-0.97091,3e-05,4.1867]
[1776462451244,36.84,77428.84,0.0,-0.97096,3e-05,4.18031]
[1776462452228,36.84,77428.84,0.0,-0.97096,3e-05,4.18031]
[1776462452311,36.84,77428.84,0.0,-0.97096,3e-05,4.18031]
[1776462452442,36.84,77428.84,0.0,-0.97096,3e-05,4.18031]
[1776462452527,36.84,77428.91,0.0,-0.97096,3e-05,4.18001]
[1776462459300,36.83,77428.82,0.0,-0.97099,3e-05,4.17602]
[1776462460307,36.83,77423.7,0.0,-0.97114,3e-05,4.15781]
[1776462461313,36.83,77416.53,0.0,-0.97135,3e-05,4.13265]
[1776462462320,36.83,77412.62,0.0,-0.97146,3e-05,4.1188]
[1776462463408,36.83,77412.62,0.0,-0.97146,3e-05,4.1188]
[1776462463445,36.83,77412.62,0.0,-0.97146,3e-05,4.1188]
[1776462463683,36.83,77412.62,0.0,-0.97146,3e-05,4.1188]
[1776462463940,36.83,77412.62,0.0,-0.97146,3e-05,4.1188]
[1776462464013,36.83,77419.06,0.0,-0.97129,3e-05,4.14001]
[1776462469972,36.82,77419.88,0.0,-0.97128,3e-05,4.14094]
[1776462473888,36.82,77419.88,0.0,-0.9713,3e-05,4.13905]
[1776462473942,36.82,77419.88,0.0,-0.9713,3e-05,4.13905]
[1776462473947,36.82,77419.88,0.0,-0.9713,3e-05,4.13905]
[1776462473989,36.82,77420.88,0.0,-0.97128,3e-05,4.14153]
[1776462474193,36.82,77420.88,0.0,-0.97128,3e-05,4.14153]
[1776462479440,36.81,77420.9,0.0,-0.9713,3e-05,4.13919]
[1776462483391,36.81,77421.0,0.0,-0.97131,3e-05,4.13808]
[1776462483440,36.81,77421.0,0.0,-0.97131,3e-05,4.13808]
[1776462483460,36.81,77421.0,0.0,-0.97131,3e-05,4.13808]
[1776462483690,36.81,77421.0,0.0,-0.97131,3e-05,4.13808]
[1776462483716,36.8,77421.11,0.0,-0.97131,3e-05,4.13798]
[1776462489509,36.8,77420.73,0.0,-0.97134,3e-05,4.13384]
[1776462496561,36.79,77420.77,0.0,-0.97137,3e-05,4.13077]
[1776462501602,36.78,77420.8,0.0,-0.97138,3e-05,4.12864]
[1776462506684,36.78,77420.53,0.0,-0.97141,3e-05,4.12596]
[1776462506728,36.78,77420.53,0.0,-0.97141,3e-05,4.12596]
[1776462506943,36.78,77420.53,0.0,-0.97141,3e-05,4.12596]
[1776462507040,36.78,77420.4,0.0,-0.97142,3e-05,4.12465]
[1776462512872,36.77,77421.84,0.0,-0.97141,3e-05,4.12511]
[1776462512934,36.77,77421.84,0.0,-0.97141,3e-05,4.12511]
[1776462512938,36.77,77421.84,0.0,-0.97141,3e-05,4.12511]
[1776462513199,36.77,77421.84,0.0,-0.97141,3e-05,4.12511]
[1776462512973,36.77,77423.18,0.0,-0.97138,3e-05,4.12884]
[1776462516708,36.77,77427.78,0.0,-0.97126,3e-05,4.1433]
[1776462521742,36.76,77427.81,0.0,-0.97128,3e-05,4.14105]
[1776462523069,36.76,77427.81,0.0,-0.97128,3e-05,4.14105]
[1776462523077,36.76,77427.81,0.0,-0.97128,3e-05,4.14105]
[1776462523197,36.76,77427.81,0.0,-0.97128,3e-05,4.14105]
[1776462523154,36.76,77431.74,0.0,-0.97118,3e-05,4.15362]
[1776462523757,36.76,77433.17,0.0,-0.97114,3e-05,4.15856]
[1776462526778,36.76,77437.82,0.0,-0.97102,3e-05,4.17311]
[1776462527419,36.76,77437.82,0.0,-0.97102,3e-05,4.17311]
[1776462527439,36.76,77437.82,0.0,-0.97102,3e-05,4.17311]
[1776462527468,36.76,77437.82,0.0,-0.97102,3e-05,4.17311]
[1776462527707,36.76,77437.82,0.0,-0.97102,3e-05,4.17311]
[1776462527785,36.76,77439.82,0.0,-0.97096,3e-05,4.17951]
[1776462528791,36.75,77444.43,0.0,-0.97084,3e-05,4.19497]
[1776462531813,36.75,77447.38,0.0,-0.97077,3e-05,4.20349]
[1776462532482,36.75,77447.38,0.0,-0.97077,3e-05,4.20349]
[1776462532526,36.75,77447.38,0.0,-0.97077,3e-05,4.20349]
[1776462532691,36.75,77447.38,0.0,-0.97077,3e-05,4.20349]
[1776462532820,36.75,77447.76,0.0,-0.97076,3e-05,4.20422]
[1776462537584,36.74,77450.18,0.0,-0.97071,3e-05,4.21084]
[1776462537625,36.74,77450.18,0.0,-0.97071,3e-05,4.21084]
[1776462537692,36.74,77450.18,0.0,-0.97071,3e-05,4.21084]
[1776462537859,36.74,77450.41,0.0,-0.97071,3e-05,4.21043]
[1776462538866,36.74,77446.94,0.0,-0.97081,3e-05,4.19772]
[1776462543901,36.73,77444.24,0.0,-0.97092,3e-05,4.18536]
[1776462545489,36.73,77446.31,0.0,-0.97086,3e-05,4.19197]
[1776462545530,36.73,77446.31,0.0,-0.97086,3e-05,4.19197]
[1776462545689,36.73,77446.31,0.0,-0.97086,3e-05,4.19197]
[1776462545915,36.73,77449.6,0.0,-0.97077,3e-05,4.20283]
[1776462549942,36.72,77450.46,0.0,-0.97077,3e-05,4.20333]
[1776462553971,36.72,77454.72,0.0,-0.97067,3e-05,4.21566]
[1776462555863,36.72,77454.75,0.0,-0.97067,3e-05,4.21511]
[1776462555874,36.72,77454.75,0.0,-0.97067,3e-05,4.21511]
[1776462555936,36.72,77454.75,0.0,-0.97067,3e-05,4.21511]
[1776462556032,36.71,77455.39,0.0,-0.97066,3e-05,4.21603]
[1776462561054,36.71,77457.98,0.0,-0.97061,3e-05,4.22309]
[1776462561062,36.71,77457.98,0.0,-0.97061,3e-05,4.22309]
[1776462561193,36.71,77457.98,0.0,-0.97061,3e-05,4.22309]
[1776462561205,36.71,77457.44,0.0,-0.97063,3e-05,4.21986]
[1776462567062,36.7,77457.14,0.0,-0.97068,3e-05,4.21475]
[1776462570088,36.69,77457.1,0.0,-0.97068,3e-05,4.21393]
[1776462570128,36.69,77457.1,0.0,-0.97068,3e-05,4.21393]
[1776462570190,36.69,77457.1,0.0,-0.97068,3e-05,4.21393]
[1776462570182,36.69,77456.65,0.0,-0.97071,3e-05,4.211]
[1776462575150,36.68,77458.98,0.0,-0.97068,3e-05,4.21365]
[1776462575203,36.68,77458.98,0.0,-0.97068,3e-05,4.21365]
[1776462575238,36.68,77458.98,0.0,-0.97068,3e-05,4.21365]
[1776462575251,36.68,77451.55,0.0,-0.9709,3e-05,4.18706]
[1776462575438,36.68,77451.55,0.0,-0.9709,3e-05,4.18706]
[1776462576126,36.68,77448.24,0.0,-0.971,3e-05,4.17491]
[1776462578658,36.68,77446.17,0.0,-0.97107,3e-05,4.1665]
[1776462578692,36.68,77446.17,0.0,-0.97107,3e-05,4.1665]
[1776462578704,36.68,77446.17,0.0,-0.97107,3e-05,4.1665]
[1776462578940,36.68,77446.17,0.0,-0.97107,3e-05,4.1665]
[1776462579148,36.68,77446.1,0.0,-0.97108,3e-05,4.16565]
[1776462584227,36.67,77445.5,0.0,-0.97112,3e-05,4.16056]
[1776462586017,36.67,77445.03,0.0,-0.97114,3e-05,4.15833]
[1776462586072,36.67,77445.03,0.0,-0.97114,3e-05,4.15833]
[1776462586193,36.67,77445.03,0.0,-0.97114,3e-05,4.15833]
[1776462586241,36.67,77445.03,0.0,-0.97114,3e-05,4.15773]
[1776462588215,36.66,77439.33,0.0,-0.97131,3e-05,4.13684]
[1776462588952,36.66,77439.33,0.0,-0.97131,3e-05,4.13684]
[1776462589199,36.66,77439.33,0.0,-0.97131,3e-05,4.13684]
[1776462590893,36.66,77437.77,0.0,-0.97137,3e-05,4.13035]
[1776462590936,36.66,77437.77,0.0,-0.97137,3e-05,4.13035]
[1776462591236,36.66,77437.22,0.0,-0.97139,3e-05,4.12791]
[1776462594469,36.66,77436.34,0.0,-0.97143,3e-05,4.12326]
[1776462594691,36.66,77436.34,0.0,-0.97143,3e-05,4.12326]
[1776462601306,36.65,77434.52,0.0,-0.97151,3e-05,4.11332]
[1776462604327,36.64,77442.86,0.0,-0.97128,3e-05,4.14054]
[1776462605802,36.64,77442.86,0.0,-0.97128,3e-05,4.14054]
[1776462605852,36.64,77442.86,0.0,-0.97128,3e-05,4.14054]
[1776462605939,36.64,77442.86,0.0,-0.97128,3e-05,4.14054]
[1776462606013,36.64,77446.24,0.0,-0.97119,3e-05,4.15168]
[1776462606341,36.64,77449.46,0.0,-0.97111,3e-05,4.16228]
[1776462608355,36.64,77455.18,0.0,-0.97095,3e-05,4.18098]
[1776462610881,36.64,77455.21,0.0,-0.97096,3e-05,4.18047]
[1776462610939,36.64,77455.21,0.0,-0.97096,3e-05,4.18047]
[1776462616079,36.63,77459.4,0.0,-0.97086,3e-05,4.19194]
[1776462616140,36.63,77459.4,0.0,-0.97086,3e-05,4.19194]
[1776462616202,36.63,77459.4,0.0,-0.97086,3e-05,4.19194]
[1776462616265,36.63,77461.83,0.0,-0.9708,3e-05,4.19914]
[1776462621447,36.62,77465.19,0.0,-0.97073,3e-05,4.20762]
[1776462623461,36.61,77469.36,0.0,-0.97062,3e-05,4.2209]
[1776462625031,36.61,77469.36,0.0,-0.97062,3e-05,4.2209]
[1776462625033,36.61,77469.36,0.0,-0.97062,3e-05,4.2209]
[1776462625194,36.61,77469.36,0.0,-0.97062,3e-05,4.2209]
[1776462625295,36.61,77471.66,0.0,-0.97057,3e-05,4.22759]
[1776462631521,36.6,77474.03,0.0,-0.97055,3e-05,4.2289]
[1776462636186,36.6,77471.8,0.0,-0.97064,3e-05,4.219]
[1776462636312,36.6,77471.8,0.0,-0.97064,3e-05,4.219]
[1776462636285,36.59,77468.93,0.0,-0.97073,3e-05,4.20761]
[1776462636437,36.59,77468.93,0.0,-0.97073,3e-05,4.20761]
[1776462639315,36.59,77468.18,0.0,-0.97076,3e-05,4.20433]
[1776462639357,36.59,77468.17,0.0,-0.97076,3e-05,4.20365]
[1776462639449,36.59,77468.17,0.0,-0.97076,3e-05,4.20365]
[1776462639578,36.59,77467.02,0.0,-0.9708,3e-05,4.19898]
[1776462644612,36.58,77467.12,0.0,-0.97083,3e-05,4.19617]
[1776462648253,36.58,77467.05,0.0,-0.97084,3e-05,4.19466]
[1776462648327,36.58,77467.05,0.0,-0.97084,3e-05,4.19466]
[1776462648354,36.57,77467.05,0.0,-0.97085,3e-05,4.19341]
[1776462648436,36.57,77467.05,0.0,-0.97085,3e-05,4.19341]
[1776462648641,36.57,77467.19,0.0,-0.97085,3e-05,4.1939]
[1776462653675,36.57,77466.97,0.0,-0.97088,3e-05,4.18999]
[1776462660345,36.56,77467.32,0.0,-0.97089,3e-05,4.18871]
[1776462660436,36.56,77466.8,0.0,-0.97091,3e-05,4.18565]
[1776462660456,36.56,77466.8,0.0,-0.97091,3e-05,4.18565]
[1776462660690,36.56,77466.8,0.0,-0.97091,3e-05,4.18565]
[1776462660725,36.56,77459.89,0.0,-0.97112,3e-05,4.16096]
[1776462661732,36.56,77458.23,0.0,-0.97117,3e-05,4.15462]
[1776462664753,36.55,77453.86,0.0,-0.97131,3e-05,4.1378]
[1776462665514,36.55,77453.86,0.0,-0.97131,3e-05,4.1378]
[1776462665640,36.55,77453.86,0.0,-0.97131,3e-05,4.1378]
[1776462665700,36.55,77453.86,0.0,-0.97131,3e-05,4.1378]
[1776462665760,36.55,77452.67,0.0,-0.97135,3e-05,4.13316]
[1776462669286,36.55,77450.29,0.0,-0.97142,3e-05,4.12441]
[1776462669294,36.55,77450.29,0.0,-0.97142,3e-05,4.12441]
[1776462669388,36.55,77444.19,0.0,-0.9716,3e-05,4.10192]
[1776462669438,36.55,77444.19,0.0,-0.9716,3e-05,4.10192]
[1776462669788,36.55,77443.05,0.0,-0.97163,3e-05,4.098]
[1776462671390,36.55,77443.05,0.0,-0.97163,3e-05,4.098]
[1776462671437,36.54,77443.21,0.0,-0.97163,3e-05,4.0981]
[1776462672071,36.54,77443.21,0.0,-0.97163,3e-05,4.0981]
[1776462672188,36.54,77443.21,0.0,-0.97163,3e-05,4.0981]
[1776462672219,36.54,77452.48,0.0,-0.97138,3e-05,4.12913]
[1776462672809,36.54,77458.16,0.0,-0.97122,3e-05,4.1488]
[1776462674823,36.54,77460.88,0.0,-0.97115,3e-05,4.15717]
[1776462679857,36.53,77461.71,0.0,-0.97115,3e-05,4.15727]
[1776462685900,36.52,77466.86,0.0,-0.97103,3e-05,4.17184]
[1776462687268,36.52,77466.86,0.0,-0.97103,3e-05,4.17184]
[1776462687436,36.52,77466.86,0.0,-0.97104,3e-05,4.17066]
[1776462692949,36.51,77467.37,0.0,-0.97107,3e-05,4.16673]
[1776462693513,36.51,77467.37,0.0,-0.97107,3e-05,4.16673]
[1776462693692,36.51,77467.37,0.0,-0.97107,3e-05,4.16673]
[1776462693955,36.51,77467.4,0.0,-0.97107,3e-05,4.16626]
[1776462695000,36.51,77467.4,0.0,-0.97107,3e-05,4.16626]
[1776462695191,36.51,77467.4,0.0,-0.97107,3e-05,4.16626]
[1776462705033,36.5,77468.21,0.0,-0.9711,3e-05,4.16279]
[1776462707613,36.5,77468.91,0.0,-0.97109,3e-05,4.16409]
[1776462707693,36.5,77468.91,0.0,-0.97109,3e-05,4.16409]
[1776462707741,36.5,77468.91,0.0,-0.97109,3e-05,4.16409]
[1776462709692,36.49,77468.98,0.0,-0.9711,3e-05,4.1632]
[1776462710068,36.49,77468.63,0.0,-0.97111,3e-05,4.16141]
[1776462713089,36.49,77473.4,0.0,-0.97099,3e-05,4.17633]
[1776462715103,36.48,77475.88,0.0,-0.97093,3e-05,4.18382]
[1776462718319,36.48,77476.6,0.0,-0.97092,3e-05,4.18512]
[1776462724166,36.47,77478.2,0.0,-0.97091,3e-05,4.18644]
[1776462725693,36.47,77478.09,0.0,-0.97092,3e-05,4.18545]
[1776462731215,36.46,77478.84,0.0,-0.97093,3e-05,4.18381]
[1776462731957,36.46,77478.84,0.0,-0.97093,3e-05,4.18381]
[1776462732194,36.46,77478.84,0.0,-0.97093,3e-05,4.18381]
[1776462733229,36.46,77475.7,0.0,-0.97103,3e-05,4.17223]
[1776462734236,36.46,77468.88,0.0,-0.97123,3e-05,4.14728]
[1776462734866,36.46,77468.88,0.0,-0.97123,3e-05,4.14728]
[1776462734940,36.46,77468.88,0.0,-0.97123,3e-05,4.14728]
[1776462740278,36.45,77467.46,0.0,-0.9713,3e-05,4.13915]
[1776462744166,36.44,77466.78,0.0,-0.97133,3e-05,4.13521]
[1776462745341,36.44,77466.71,0.0,-0.97134,3e-05,4.13445]
[1776462745440,36.44,77466.71,0.0,-0.97134,3e-05,4.13445]
[1776462745696,36.44,77465.11,0.0,-0.97139,3e-05,4.12838]
[1776462746319,36.44,77465.01,0.0,-0.97139,3e-05,4.12753]
[1776462752362,36.43,77463.64,0.0,-0.97147,3e-05,4.11708]
[1776462755383,36.43,77459.63,0.0,-0.9716,3e-05,4.10182]
[1776462756714,36.43,77458.49,0.0,-0.97164,3e-05,4.09745]
[1776462756945,36.43,77458.49,0.0,-0.97164,3e-05,4.09745]
[1776462761425,36.42,77453.76,0.0,-0.97179,3e-05,4.07907]
[1776462761605,36.42,77453.76,0.0,-0.97179,3e-05,4.07907]
[1776462761699,36.42,77453.76,0.0,-0.97179,3e-05,4.07907]
[1776462762013,36.42,77453.76,0.0,-0.97179,3e-05,4.07907]
[1776462762188,36.42,77453.76,0.0,-0.97179,3e-05,4.07907]
[1776462762431,36.42,77453.44,0.0,-0.9718,3e-05,4.07758]
[1776462763439,36.42,77446.55,0.0,-0.972,3e-05,4.05355]
[1776462764846,36.42,77443.69,0.0,-0.97208,3e-05,4.04343]
[1776462764945,36.42,77443.69,0.0,-0.97208,3e-05,4.04343]
[1776462770489,36.42,77441.26,0.0,-0.97216,3e-05,4.03326]
[1776462771581,36.42,77441.26,0.0,-0.97216,3e-05,4.03326]
[1776462771693,36.42,77441.26,0.0,-0.97216,3e-05,4.03326]
[1776462772157,36.42,77441.26,0.0,-0.97216,3e-05,4.03326]
[1776462772191,36.42,77441.26,0.0,-0.97216,3e-05,4.03326]
[1776462772260,36.42,77441.17,0.0,-0.97217,3e-05,4.03237]
[1776462776531,36.41,77446.76,0.0,-0.97202,3e-05,4.05035]
[1776462778647,36.41,77447.68,0.0,-0.972,3e-05,4.0532]
[1776462778692,36.41,77447.68,0.0,-0.972,3e-05,4.0532]
[1776462784587,36.41,77446.65,0.0,-0.97204,3e-05,4.04759]
[1776462789622,36.4,77446.56,0.0,-0.97206,3e-05,4.04588]
[1776462792153,36.4,77446.56,0.0,-0.97206,3e-05,4.04588]
[1776462792196,36.4,77446.56,0.0,-0.97206,3e-05,4.04588]
[1776462792902,36.4,77446.42,0.0,-0.97207,3e-05,4.04458]
[1776462792935,36.4,77446.42,0.0,-0.97207,3e-05,4.04458]
[1776462793037,36.4,77446.32,0.0,-0.97207,3e-05,4.04424]
[1776462798686,36.4,77446.3,0.0,-0.97209,3e-05,4.0426]
[1776462803721,36.39,77445.9,0.0,-0.97211,3e-05,4.03992]
[1776462806062,36.39,77446.08,0.0,-0.97211,3e-05,4.04027]
[1776462806197,36.39,77446.08,0.0,-0.97211,3e-05,4.04027]
[1776462811652,36.39,77444.69,0.0,-0.97216,3e-05,4.03392]
[1776462811688,36.39,77444.69,0.0,-0.97216,3e-05,4.03392]
[1776462811918,36.39,77444.69,0.0,-0.97216,3e-05,4.03392]
[1776462811941,36.39,77444.69,0.0,-0.97216,3e-05,4.03392]
[1776462812019,36.39,77444.23,0.0,-0.97219,3e-05,4.02936]
[1776462817820,36.39,77444.32,0.0,-0.9722,3e-05,4.02814]
[1776462821849,36.38,77447.96,0.0,-0.97211,3e-05,4.03956]
[1776462822807,36.38,77447.96,0.0,-0.97211,3e-05,4.03956]
[1776462822940,36.38,77447.96,0.0,-0.97211,3e-05,4.03956]
[1776462828898,36.38,77451.6,0.0,-0.97202,3e-05,4.05002]
[1776462833933,36.37,77455.01,0.0,-0.97194,3e-05,4.0602]
[1776462834995,36.37,77455.01,0.0,-0.97194,3e-05,4.0602]
[1776462835195,36.37,77455.01,0.0,-0.97194,3e-05,4.0602]
[1776462835946,36.37,77460.49,0.0,-0.97179,3e-05,4.0784]
[1776462836851,36.37,77460.49,0.0,-0.97179,3e-05,4.0784]
[1776462836938,36.37,77460.49,0.0,-0.97179,3e-05,4.0784]
[1776462836954,36.37,77462.78,0.0,-0.97173,3e-05,4.08595]
[1776462842059,36.37,77462.47,0.0,-0.97175,3e-05,4.0834]
[1776462842195,36.37,77462.47,0.0,-0.97175,3e-05,4.0834]
[1776462848033,36.36,77462.04,0.0,-0.97178,3e-05,4.07936]
[1776462854074,36.36,77462.42,0.0,-0.97179,3e-05,4.07853]
[1776462855082,36.36,77469.12,0.0,-0.9716,3e-05,4.10131]
[1776462856089,36.36,77477.19,0.0,-0.97138,3e-05,4.1289]
[1776462857322,36.36,77477.19,0.0,-0.97138,3e-05,4.1289]
[1776462857440,36.36,77477.19,0.0,-0.97138,3e-05,4.1289]
[1776462857540,36.35,77473.67,0.0,-0.97148,3e-05,4.11583]
[1776462858052,36.35,77473.67,0.0,-0.97148,3e-05,4.11583]
[1776462858189,36.35,77473.67,0.0,-0.97148,3e-05,4.11583]
[1776462858289,36.35,77472.31,0.0,-0.97152,3e-05,4.11111]
[1776462864144,36.35,77473.59,0.0,-0.97151,3e-05,4.11309]
[1776462866221,36.35,77476.41,0.0,-0.97143,3e-05,4.12246]
[1776462866443,36.35,77476.41,0.0,-0.97143,3e-05,4.12246]
[1776462871438,36.34,77478.02,0.0,-0.9714,3e-05,4.1263]
[1776462871487,36.34,77477.91,0.0,-0.97143,3e-05,4.12186]
[1776462871697,36.34,77477.91,0.0,-0.97143,3e-05,4.12186]
[1776462876332,36.34,77479.48,0.0,-0.9714,3e-05,4.12605]
[1776462876445,36.34,77479.48,0.0,-0.9714,3e-05,4.12605]
[1776462881265,36.33,77485.47,0.0,-0.97125,3e-05,4.14436]
[1776462882668,36.33,77485.47,0.0,-0.97125,3e-05,4.14436]
[1776462882691,36.33,77485.47,0.0,-0.97125,3e-05,4.14436]
[1776462883432,36.33,77485.47,0.0,-0.97125,3e-05,4.14436]
[1776462883534,36.33,77485.95,0.0,-0.97124,3e-05,4.14468]
[1776462883691,36.33,77485.95,0.0,-0.97124,3e-05,4.14468]
[1776462889549,36.32,77485.42,0.0,-0.97128,3e-05,4.14101]
[1776462898826,36.31,77486.83,0.0,-0.97127,3e-05,4.14182]
[1776462898940,36.31,77486.83,0.0,-0.97127,3e-05,4.14182]
[1776462906441,36.3,77487.78,0.0,-0.97128,3e-05,4.14052]
[1776462908817,36.3,77487.77,0.0,-0.97129,3e-05,4.13956]
[1776462908943,36.3,77487.77,0.0,-0.97129,3e-05,4.13956]
[1776462910412,36.3,77488.09,0.0,-0.97128,3e-05,4.14022]
[1776462910436,36.3,77488.09,0.0,-0.97128,3e-05,4.14022]
[1776462910470,36.3,77490.02,0.0,-0.97123,3e-05,4.14649]
[1776462911493,36.3,77494.25,0.0,-0.97111,3e-05,4.16128]
[1776462912495,36.3,77500.0,0.0,-0.97095,3e-05,4.18097]
[1776462913503,36.29,77500.65,0.0,-0.97094,3e-05,4.18224]
[1776462913891,36.29,77500.65,0.0,-0.97094,3e-05,4.18224]
[1776462913940,36.29,77500.65,0.0,-0.97094,3e-05,4.18224]
[1776462917531,36.29,77496.61,0.0,-0.97107,3e-05,4.16599]
[1776462918664,36.29,77496.61,0.0,-0.97107,3e-05,4.16599]
[1776462918694,36.29,77493.56,0.0,-0.97116,3e-05,4.15483]
[1776462919248,36.29,77493.56,0.0,-0.97116,3e-05,4.15483]
[1776462919436,36.29,77493.56,0.0,-0.97116,3e-05,4.15483]
[1776462919545,36.29,77493.44,0.0,-0.97117,3e-05,4.15394]
[1776462924580,36.28,77493.37,0.0,-0.97119,3e-05,4.15142]
[1776462929616,36.28,77493.22,0.0,-0.97121,3e-05,4.14873]
[1776462930092,36.28,77493.22,0.0,-0.97121,3e-05,4.14873]
[1776462930193,36.28,77493.22,0.0,-0.97121,3e-05,4.14873]
[1776462935658,36.27,77494.12,0.0,-0.97123,3e-05,4.14659]
[1776462936063,36.27,77494.12,0.0,-0.97123,3e-05,4.14659]
[1776462936202,36.27,77494.12,0.0,-0.97123,3e-05,4.14659]
[1776462936908,36.27,77493.5,0.0,-0.97125,3e-05,4.14402]
[1776462936936,36.27,77493.5,0.0,-0.97125,3e-05,4.14402]
[1776462937672,36.27,77492.82,0.0,-0.97127,3e-05,4.14124]
[1776462939692,36.27,77491.25,0.0,-0.97132,3e-05,4.13537]
[1776462944720,36.26,77488.52,0.0,-0.97142,3e-05,4.12362]
[1776462946294,36.26,77488.52,0.0,-0.97142,3e-05,4.12362]
[1776462946441,36.26,77488.52,0.0,-0.97142,3e-05,4.12362]
[1776462946963,36.26,77487.98,0.0,-0.97144,3e-05,4.12104]
[1776462947188,36.26,77487.98,0.0,-0.97144,3e-05,4.12104]
[1776462947257,36.26,77487.11,0.0,-0.97146,3e-05,4.11801]
[1776462952780,36.26,77485.96,0.0,-0.97151,3e-05,4.112]
[1776462957815,36.25,77485.89,0.0,-0.97153,3e-05,4.11004]
[1776462962850,36.25,77485.29,0.0,-0.97156,3e-05,4.10621]
[1776462967885,36.24,77485.21,0.0,-0.97158,3e-05,4.10417]
[1776462969692,36.24,77485.21,0.0,-0.97158,3e-05,4.10417]
[1776462969940,36.24,77485.21,0.0,-0.97158,3e-05,4.10417]
[1776462975941,36.24,77484.7,0.0,-0.97162,3e-05,4.0995]
[1776462980976,36.23,77484.56,0.0,-0.97163,3e-05,4.09718]
[1776462982095,36.23,77484.56,0.0,-0.97163,3e-05,4.09718]
[1776462982195,36.23,77484.56,0.0,-0.97163,3e-05,4.09718]
[1776462982882,36.23,77483.5,0.0,-0.97167,3e-05,4.09314]
[1776462982941,36.23,77483.5,0.0,-0.97167,3e-05,4.09314]
[1776462982990,36.23,77483.35,0.0,-0.97168,3e-05,4.09226]
[1776462985990,36.23,77482.57,0.0,-0.9717,3e-05,4.08883]
[1776462986194,36.23,77482.57,0.0,-0.9717,3e-05,4.08883]
[1776462988026,36.23,77477.0,0.0,-0.97187,3e-05,4.06852]
[1776462989694,36.23,77477.0,0.0,-0.97187,3e-05,4.06852]
[1776462989720,36.22,77472.78,0.0,-0.97199,3e-05,4.05335]
[1776462989946,36.22,77472.78,0.0,-0.97199,3e-05,4.05335]
[1776462990432,36.22,77472.78,0.0,-0.97199,3e-05,4.05335]
[1776462990689,36.22,77472.78,0.0,-0.97199,3e-05,4.05335]
[1776462990741,36.22,77472.68,0.0,-0.972,3e-05,4.0527]
[1776462996658,36.22,77472.8,0.0,-0.97202,3e-05,4.04922]
[1776462996692,36.22,77472.8,0.0,-0.97202,3e-05,4.04922]
[1776463002125,36.22,77472.48,0.0,-0.97205,3e-05,4.04619]
[1776463004104,36.22,77472.02,0.0,-0.97206,3e-05,4.04434]
[1776463004201,36.22,77472.02,0.0,-0.97206,3e-05,4.04434]
[1776463004743,36.22,77472.02,0.0,-0.97206,3e-05,4.04434]
[1776463004936,36.21,77472.02,0.0,-0.97207,3e-05,4.04408]
[1776463005146,36.21,77471.79,0.0,-0.97207,3e-05,4.04302]
[1776463011345,36.21,77471.33,0.0,-0.97209,3e-05,4.04119]
[1776463011443,36.21,77471.33,0.0,-0.97209,3e-05,4.04119]
[1776463015003,36.21,77469.63,0.0,-0.97215,3e-05,4.03336]
[1776463015190,36.21,77469.63,0.0,-0.97215,3e-05,4.03336]
[1776463015215,36.21,77468.49,0.0,-0.97219,3e-05,4.02922]
[1776463015909,36.21,77468.49,0.0,-0.97219,3e-05,4.02922]
[1776463015940,36.21,77468.49,0.0,-0.97219,3e-05,4.02922]
[1776463022265,36.2,77468.71,0.0,-0.97219,3e-05,4.02841]
[1776463022830,36.2,77468.71,0.0,-0.97219,3e-05,4.02841]
[1776463022938,36.2,77468.71,0.0,-0.97219,3e-05,4.02841]
[1776463023974,36.2,77468.21,0.0,-0.97221,3e-05,4.02647]
[1776463024202,36.2,77468.21,0.0,-0.97221,3e-05,4.02647]
[1776463024279,36.2,77467.52,0.0,-0.97223,3e-05,4.0239]
[1776463029325,36.2,77465.61,0.0,-0.97229,3e-05,4.01655]
[1776463029406,36.2,77470.3,0.0,-0.97216,3e-05,4.03243]
[1776463030321,36.2,77479.73,0.0,-0.9719,3e-05,4.06467]
[1776463031328,36.2,77481.51,0.0,-0.97185,3e-05,4.07055]
[1776463031825,36.2,77481.51,0.0,-0.97185,3e-05,4.07055]
[1776463031938,36.2,77481.51,0.0,-0.97185,3e-05,4.07055]
[1776463036613,36.2,77484.05,0.0,-0.97179,3e-05,4.07817]
[1776463036695,36.2,77484.05,0.0,-0.97179,3e-05,4.07817]
[1776463036976,36.2,77484.59,0.0,-0.97178,3e-05,4.07947]
[1776463037195,36.2,77484.59,0.0,-0.97178,3e-05,4.07947]
[1776463037370,36.2,77484.62,0.0,-0.97178,3e-05,4.07957]
[1776463041572,36.19,77484.07,0.0,-0.9718,3e-05,4.0768]
[1776463041689,36.19,77484.07,0.0,-0.9718,3e-05,4.0768]
[1776463048447,36.19,77483.35,0.0,-0.97184,3e-05,4.07207]
[1776463051740,36.19,77484.41,0.0,-0.97181,3e-05,4.07514]
[1776463051937,36.19,77484.56,0.0,-0.97183,3e-05,4.07261]
[1776463052962,36.18,77484.56,0.0,-0.97183,3e-05,4.07231]
[1776463053187,36.18,77484.56,0.0,-0.97183,3e-05,4.07231]
[1776463053500,36.18,77484.55,0.0,-0.97183,3e-05,4.07198]
[1776463058535,36.18,77483.6,0.0,-0.97187,3e-05,4.06725]
[1776463063570,36.18,77483.64,0.0,-0.97189,3e-05,4.06575]
[1776463068605,36.17,77483.71,0.0,-0.9719,3e-05,4.06467]
[1776463073639,36.17,77482.0,0.0,-0.97195,3e-05,4.05752]
[1776463079687,36.17,77482.01,0.0,-0.97197,3e-05,4.0561]
[1776463081027,36.17,77482.01,0.0,-0.97197,3e-05,4.0561]
[1776463081190,36.17,77482.01,0.0,-0.97197,3e-05,4.0561]
[1776463091773,36.16,77482.66,0.0,-0.97197,3e-05,4.05549]
[1776463097816,36.16,77482.68,0.0,-0.97198,3e-05,4.05418]
[1776463098823,36.16,77489.18,0.0,-0.9718,3e-05,4.07642]
[1776463100631,36.16,77491.67,0.0,-0.97173,3e-05,4.08478]
[1776463100693,36.16,77491.67,0.0,-0.97173,3e-05,4.08478]
[1776463102851,36.15,77497.75,0.0,-0.97157,3e-05,4.10506]
[1776463103573,36.15,77497.75,0.0,-0.97157,3e-05,4.10506]
[1776463103691,36.15,77497.75,0.0,-0.97157,3e-05,4.10506]
[1776463103858,36.15,77502.29,0.0,-0.97144,3e-05,4.12057]
[1776463105872,36.15,77506.37,0.0,-0.97133,3e-05,4.13415]
[1776463108690,36.15,77508.91,0.0,-0.97126,3e-05,4.14269]
[1776463108745,36.15,77508.91,0.0,-0.97126,3e-05,4.14269]
[1776463109904,36.15,77500.33,0.0,-0.97151,3e-05,4.1116]
[1776463111111,36.15,77500.33,0.0,-0.97151,3e-05,4.1116]
[1776463111200,36.15,77500.33,0.0,-0.97151,3e-05,4.1116]
[1776463111599,36.15,77500.33,0.0,-0.97151,3e-05,4.1116]
[1776463111696,36.15,77500.33,0.0,-0.97151,3e-05,4.1116]
[1776463111700,36.15,77494.16,0.0,-0.97171,3e-05,4.08678]
[1776463113933,36.15,77498.14,0.0,-0.9716,3e-05,4.10004]
[1776463116041,36.14,77500.42,0.0,-0.97154,3e-05,4.10768]
[1776463116129,36.14,77500.42,0.0,-0.97154,3e-05,4.10768]
[1776463116954,36.14,77506.83,0.0,-0.97136,3e-05,4.12942]
[1776463120520,36.14,77508.82,0.0,-0.97131,3e-05,4.13568]
[1776463120691,36.14,77508.82,0.0,-0.97131,3e-05,4.13568]
[1776463122401,36.14,77509.83,0.0,-0.97129,3e-05,4.1385]
[1776463122436,36.14,77509.83,0.0,-0.97129,3e-05,4.1385]
[1776463122502,36.14,77510.95,0.0,-0.97126,3e-05,4.14206]
[1776463123510,36.14,77510.95,0.0,-0.97126,3e-05,4.14206]
[1776463129037,36.13,77512.03,0.0,-0.97125,3e-05,4.14314]
[1776463130777,36.13,77512.03,0.0,-0.97125,3e-05,4.14314]
[1776463130878,36.13,77511.78,0.0,-0.97126,3e-05,4.14149]
[1776463130936,36.13,77511.78,0.0,-0.97126,3e-05,4.14149]
[1776463136087,36.13,77510.9,0.0,-0.9713,3e-05,4.1365]
[1776463141121,36.12,77511.63,0.0,-0.9713,3e-05,4.13719]
[1776463146157,36.12,77510.43,0.0,-0.97135,3e-05,4.13114]
[1776463151192,36.11,77508.01,0.0,-0.97143,3e-05,4.12095]
[1776463153206,36.11,77496.36,0.0,-0.97177,3e-05,4.07971]
[1776463154213,36.11,77492.28,0.0,-0.97189,3e-05,4.06531]
[1776463159247,36.11,77490.76,0.0,-0.97194,3e-05,4.05888]
[1776463165290,36.1,77489.78,0.0,-0.97198,3e-05,4.05415]
[1776463171332,36.1,77490.06,0.0,-0.972,3e-05,4.0511]
[1776463180397,36.1,77489.92,0.0,-0.97202,3e-05,4.0488]
[1776463185431,36.09,77489.96,0.0,-0.97203,3e-05,4.04797]
[1776463192484,36.09,77483.24,0.0,-0.97223,3e-05,4.02349]
[1776463193856,36.09,77483.24,0.0,-0.97223,3e-05,4.02349]
[1776463193942,36.09,77483.24,0.0,-0.97223,3e-05,4.02349]
[1776463193957,36.09,77477.62,0.0,-0.97239,3e-05,4.00393]
[1776463194498,36.09,77471.78,0.0,-0.97255,3e-05,3.98397]
[1776463200540,36.09,77471.83,0.0,-0.97255,3e-05,3.98362]
[1776463201548,36.09,77466.42,0.0,-0.9727,3e-05,3.96511]
[1776463202555,36.09,77447.75,0.0,-0.97321,3e-05,3.90197]
[1776463203562,36.09,77447.82,0.0,-0.97321,3e-05,3.90216]
[1776463205576,36.09,77451.15,0.0,-0.97312,3e-05,3.91345]
[1776463209062,36.09,77452.26,0.0,-0.97309,3e-05,3.91728]
[1776463209194,36.09,77452.26,0.0,-0.97309,3e-05,3.91728]
[1776463209604,36.09,77452.54,0.0,-0.97308,3e-05,3.91824]
[1776463214639,36.09,77451.81,0.0,-0.9731,3e-05,3.91588]
[1776463219674,36.09,77451.5,0.0,-0.97311,3e-05,3.91493]
[1776463224709,36.09,77450.14,0.0,-0.97315,3e-05,3.91044]
[1776463227179,36.09,77451.39,0.0,-0.97311,3e-05,3.91469]
[1776463227190,36.09,77451.39,0.0,-0.97311,3e-05,3.91469]
[1776463227730,36.09,77452.43,0.0,-0.97308,3e-05,3.91822]
[1776463232765,36.09,77451.94,0.0,-0.97311,3e-05,3.91394]
[1776463238807,36.09,77452.33,0.0,-0.9731,3e-05,3.91533]
[1776463243844,36.09,77451.4,0.0,-0.97313,3e-05,3.91225]
[1776463251900,36.09,77451.51,0.0,-0.97312,3e-05,3.91271]
[1776463253698,36.09,77451.44,0.0,-0.97313,3e-05,3.91248]
[1776463258948,36.09,77444.39,0.0,-0.97332,3e-05,3.88886]
[1776463259955,36.09,77437.79,0.0,-0.97349,3e-05,3.86682]
[1776463260588,36.09,77437.79,0.0,-0.97349,3e-05,3.86682]
[1776463260692,36.09,77437.79,0.0,-0.97349,3e-05,3.86682]
[1776463260961,36.09,77437.62,0.0,-0.9735,3e-05,3.86633]
[1776463261438,36.09,77437.62,0.0,-0.9735,3e-05,3.86633]
[1776463261687,36.09,77437.62,0.0,-0.9735,3e-05,3.86633]
[1776463263983,36.09,77449.13,0.0,-0.97318,3e-05,3.90512]
[1776463264657,36.09,77449.13,0.0,-0.97318,3e-05,3.90512]
[1776463264690,36.09,77449.13,0.0,-0.97318,3e-05,3.90512]
[1776463264990,36.09,77449.61,0.0,-0.97317,3e-05,3.90675]
[1776463265393,36.09,77449.61,0.0,-0.97317,3e-05,3.90675]
[1776463265438,36.09,77449.61,0.0,-0.97317,3e-05,3.90675]
[1776463271035,36.09,77449.26,0.0,-0.97318,3e-05,3.90563]
[1776463274798,36.09,77449.19,0.0,-0.97318,3e-05,3.90541]
[1776463274938,36.09,77449.19,0.0,-0.97318,3e-05,3.90541]
[1776463275039,36.09,77449.19,0.0,-0.97318,3e-05,3.90544]
[1776463275365,36.09,77449.19,0.0,-0.97318,3e-05,3.90544]
[1776463275437,36.09,77449.19,0.0,-0.97318,3e-05,3.90544]
[1776463281105,36.09,77447.05,0.0,-0.97324,3e-05,3.89836]
[1776463284295,36.09,77449.62,0.0,-0.97317,3e-05,3.90705]
[1776463284437,36.09,77449.62,0.0,-0.97317,3e-05,3.90705]
[1776463284538,36.09,77453.99,0.0,-0.97305,3e-05,3.92179]
[1776463285184,36.09,77453.99,0.0,-0.97305,3e-05,3.92179]
[1776463285440,36.09,77453.99,0.0,-0.97305,3e-05,3.92179]
[1776463292182,36.09,77453.04,0.0,-0.97309,3e-05,3.91575]
[1776463293919,36.09,77453.04,0.0,-0.97309,3e-05,3.91575]
[1776463293941,36.09,77453.04,0.0,-0.97309,3e-05,3.91575]
[1776463293955,36.09,77451.61,0.0,-0.97313,3e-05,3.91091]
[1776463294328,36.09,77451.61,0.0,-0.97313,3e-05,3.91091]
[1776463294439,36.09,77451.61,0.0,-0.97313,3e-05,3.91091]
[1776463300238,36.09,77451.62,0.0,-0.97313,3e-05,3.91092]
[1776463304679,36.09,77448.71,0.0,-0.97321,3e-05,3.90112]
[1776463304689,36.09,77448.71,0.0,-0.97321,3e-05,3.90112]
[1776463304712,36.09,77447.9,0.0,-0.97323,3e-05,3.8984]
[1776463305201,36.09,77447.9,0.0,-0.97323,3e-05,3.8984]
[1776463305443,36.09,77447.9,0.0,-0.97323,3e-05,3.8984]
[1776463313329,36.09,77449.36,0.0,-0.97319,3e-05,3.90338]
[1776463319008,36.09,77449.43,0.0,-0.97319,3e-05,3.90362]
[1776463319039,36.09,77448.41,0.0,-0.97322,3e-05,3.90019]
[1776463319197,36.09,77448.41,0.0,-0.97322,3e-05,3.90019]
[1776463319481,36.09,77448.41,0.0,-0.97322,3e-05,3.90019]
[1776463319691,36.09,77448.41,0.0,-0.97322,3e-05,3.90019]
[1776463325413,36.09,77445.2,0.0,-0.97331,3e-05,3.88941]
[1776463327072,36.09,77445.2,0.0,-0.97331,3e-05,3.88941]
[1776463327168,36.09,77434.07,0.0,-0.97361,3e-05,3.85231]
[1776463327188,36.09,77434.07,0.0,-0.97361,3e-05,3.85231]
[1776463327757,36.09,77434.07,0.0,-0.97361,3e-05,3.85231]
[1776463327940,36.09,77434.07,0.0,-0.97361,3e-05,3.85231]
[1776463329441,36.09,77428.4,0.0,-0.97376,3e-05,3.83365]
[1776463330448,36.09,77421.07,0.0,-0.97395,3e-05,3.80949]
[1776463331455,36.09,77423.58,0.0,-0.97388,3e-05,3.81795]
[1776463332955,36.09,77423.58,0.0,-0.97388,3e-05,3.81795]
[1776463333058,36.09,77429.88,0.0,-0.97371,3e-05,3.83909]
[1776463333194,36.09,77429.88,0.0,-0.97371,3e-05,3.83909]
[1776463333577,36.09,77429.88,0.0,-0.97371,3e-05,3.83909]
[1776463333690,36.09,77429.88,0.0,-0.97371,3e-05,3.83909]
[1776463338505,36.1,77436.15,0.0,-0.97354,3e-05,3.86046]
[1776463339512,36.1,77443.95,0.0,-0.97333,3e-05,3.88662]
[1776463340522,36.1,77447.63,0.0,-0.97323,3e-05,3.89901]
[1776463341767,36.1,77447.63,0.0,-0.97323,3e-05,3.89901]
[1776463341936,36.1,77447.63,0.0,-0.97323,3e-05,3.89901]
[1776463342037,36.1,77447.59,0.0,-0.97323,3e-05,3.8989]
[1776463342473,36.1,77447.59,0.0,-0.97323,3e-05,3.8989]
[1776463342694,36.1,77447.59,0.0,-0.97323,3e-05,3.8989]
[1776463347572,36.1,77444.08,0.0,-0.97333,3e-05,3.8872]
[1776463348819,36.1,77444.08,0.0,-0.97333,3e-05,3.8872]
[1776463348937,36.1,77444.08,0.0,-0.97333,3e-05,3.8872]
[1776463349039,36.1,77443.08,0.0,-0.97335,3e-05,3.88393]
[1776463349301,36.1,77443.08,0.0,-0.97335,3e-05,3.88393]
[1776463349442,36.1,77443.08,0.0,-0.97335,3e-05,3.88393]
[1776463352872,36.1,77447.59,0.0,-0.97325,3e-05,3.89643]
[1776463353614,36.1,77461.36,0.0,-0.97287,3e-05,3.94289]
[1776463354621,36.1,77467.86,0.0,-0.97269,3e-05,3.96489]
[1776463356718,36.1,77469.25,0.0,-0.97265,3e-05,3.96952]
[1776463357642,36.1,77461.75,0.0,-0.97286,3e-05,3.94384]
[1776463359656,36.1,77459.7,0.0,-0.97292,3e-05,3.93679]
[1776463363684,36.1,77467.81,0.0,-0.9727,3e-05,3.9641]
[1776463364690,36.09,77471.59,0.0,-0.97259,3e-05,3.97687]
[1776463367307,36.09,77474.68,0.0,-0.97251,3e-05,3.98717]
[1776463367441,36.09,77474.68,0.0,-0.97251,3e-05,3.98717]
[1776463368152,36.09,77474.68,0.0,-0.97251,3e-05,3.98717]
[1776463368192,36.09,77474.68,0.0,-0.97251,3e-05,3.98717]
[1776463368169,36.09,77476.49,0.0,-0.97246,3e-05,3.99308]
[1776463371747,36.09,77479.71,0.0,-0.97238,3e-05,4.00364]
[1776463373234,36.09,77482.56,0.0,-0.9723,3e-05,4.01326]
[1776463373439,36.09,77482.56,0.0,-0.9723,3e-05,4.01326]
[1776463373513,36.09,77482.56,0.0,-0.9723,3e-05,4.01326]
[1776463373690,36.09,77482.56,0.0,-0.9723,3e-05,4.01326]
[1776463373761,36.09,77482.05,0.0,-0.97231,3e-05,4.01134]
[1776463378796,36.09,77486.02,0.0,-0.97221,3e-05,4.02418]
[1776463379862,36.09,77486.02,0.0,-0.97221,3e-05,4.02418]
[1776463379937,36.09,77486.02,0.0,-0.97221,3e-05,4.02418]
[1776463380035,36.09,77488.41,0.0,-0.97214,3e-05,4.03224]
[1776463380395,36.09,77488.41,0.0,-0.97214,3e-05,4.03224]
[1776463380443,36.09,77488.41,0.0,-0.97214,3e-05,4.03224]
[1776463380810,36.09,77484.32,0.0,-0.97226,3e-05,4.01799]
[1776463382824,36.09,77473.27,0.0,-0.97257,3e-05,3.97986]
[1776463383255,36.09,77473.27,0.0,-0.97257,3e-05,3.97986]
[1776463383439,36.09,77473.27,0.0,-0.97257,3e-05,3.97986]
[1776463383831,36.09,77469.22,0.0,-0.97268,3e-05,3.96597]
[1776463384838,36.09,77458.09,0.0,-0.97299,3e-05,3.92816]
[1776463386057,36.09,77458.09,0.0,-0.97299,3e-05,3.92816]
[1776463386194,36.09,77458.09,0.0,-0.97299,3e-05,3.92816]
[1776463386148,36.09,77455.14,0.0,-0.97307,3e-05,3.91812]
[1776463390331,36.09,77455.73,0.0,-0.97305,3e-05,3.92013]
[1776463390441,36.09,77455.73,0.0,-0.97305,3e-05,3.92013]
[1776463395918,36.09,77455.49,0.0,-0.97306,3e-05,3.91935]
[1776463397932,36.09,77451.83,0.0,-0.97316,3e-05,3.90703]
[1776463399946,36.09,77457.53,0.0,-0.973,3e-05,3.92629]
[1776463400953,36.09,77461.6,0.0,-0.97289,3e-05,3.94008]
[1776463401831,36.09,77461.6,0.0,-0.97289,3e-05,3.94008]
[1776463401941,36.09,77461.6,0.0,-0.97289,3e-05,3.94008]
[1776463402043,36.09,77463.13,0.0,-0.97285,3e-05,3.94523]
[1776463402357,36.09,77463.13,0.0,-0.97285,3e-05,3.94523]
[1776463402443,36.09,77463.13,0.0,-0.97285,3e-05,3.94523]
[1776463408002,36.09,77461.71,0.0,-0.97289,3e-05,3.94025]
[1776463409009,36.09,77465.52,0.0,-0.97279,3e-05,3.95314]
[1776463409795,36.09,77465.52,0.0,-0.97279,3e-05,3.95314]
[1776463409937,36.09,77465.52,0.0,-0.97279,3e-05,3.95314]
[1776463410017,36.09,77473.15,0.0,-0.97258,3e-05,3.97908]
[1776463410877,36.09,77473.15,0.0,-0.97258,3e-05,3.97908]
[1776463410938,36.09,77473.15,0.0,-0.97258,3e-05,3.97908]
[1776463411024,36.09,77476.08,0.0,-0.97251,3e-05,3.98621]
[1776463415464,36.09,77475.69,0.0,-0.97253,3e-05,3.98453]
[1776463415692,36.09,77475.69,0.0,-0.97253,3e-05,3.98453]
[1776463415930,36.09,77475.69,0.0,-0.97253,3e-05,3.98453]
[1776463415937,36.09,77475.69,0.0,-0.97253,3e-05,3.98453]
[1776463416059,36.09,77476.29,0.0,-0.97251,3e-05,3.98634]
[1776463423108,36.08,77477.99,0.0,-0.97247,3e-05,3.99127]
[1776463423379,36.08,77477.99,0.0,-0.97247,3e-05,3.99127]
[1776463423437,36.08,77477.99,0.0,-0.97247,3e-05,3.99127]
[1776463424063,36.08,77477.99,0.0,-0.97247,3e-05,3.99127]
[1776463424199,36.08,77477.99,0.0,-0.97247,3e-05,3.99127]
[1776463424268,36.08,77479.29,0.0,-0.97244,3e-05,3.99558]
[1776463427137,36.08,77483.76,0.0,-0.97232,3e-05,4.01044]
[1776463427292,36.08,77483.76,0.0,-0.97232,3e-05,4.01044]
[1776463427439,36.08,77483.76,0.0,-0.97232,3e-05,4.01044]
[1776463428015,36.08,77483.76,0.0,-0.97232,3e-05,4.01044]
[1776463428197,36.08,77483.76,0.0,-0.97232,3e-05,4.01044]
[1776463428206,36.08,77485.87,0.0,-0.97226,3e-05,4.01751]
[1776463434186,36.08,77485.26,0.0,-0.97228,3e-05,4.01427]
[1776463435192,36.08,77478.06,0.0,-0.97249,3e-05,3.98941]
[1776463436210,36.08,77478.06,0.0,-0.97249,3e-05,3.98941]
[1776463436441,36.08,77478.69,0.0,-0.97247,3e-05,3.99142]
[1776463436849,36.08,77478.69,0.0,-0.97247,3e-05,3.99142]
[1776463436940,36.08,77478.69,0.0,-0.97247,3e-05,3.99142]
[1776463437207,36.08,77486.44,0.0,-0.97226,3e-05,4.01784]
[1776463438214,36.08,77491.22,0.0,-0.97212,3e-05,4.0341]
[1776463438785,36.08,77491.22,0.0,-0.97212,3e-05,4.0341]
[1776463438940,36.08,77491.22,0.0,-0.97212,3e-05,4.0341]
[1776463439876,36.08,77492.84,0.0,-0.97208,3e-05,4.03947]
[1776463439936,36.08,77492.84,0.0,-0.97208,3e-05,4.03947]
[1776463440228,36.08,77493.37,0.0,-0.97207,3e-05,4.04108]
[1776463445263,36.07,77495.12,0.0,-0.97203,3e-05,4.04603]
[1776463453318,36.07,77495.13,0.0,-0.97204,3e-05,4.04441]
[1776463457347,36.07,77499.2,0.0,-0.97193,3e-05,4.05772]
[1776463459580,36.07,77501.27,0.0,-0.97187,3e-05,4.06468]
[1776463459696,36.07,77501.27,0.0,-0.97187,3e-05,4.06468]
[1776463465287,36.07,77503.21,0.0,-0.97182,3e-05,4.07073]
[1776463465436,36.06,77504.22,0.0,-0.9718,3e-05,4.07355]
[1776463465876,36.06,77504.22,0.0,-0.9718,3e-05,4.07355]
[1776463465940,36.06,77504.22,0.0,-0.9718,3e-05,4.07355]
[1776463466026,36.06,77504.4,0.0,-0.9718,3e-05,4.07394]
[1776463471231,36.06,77506.71,0.0,-0.97174,3e-05,4.08102]
[1776463471320,36.06,77509.92,0.0,-0.97167,3e-05,4.08893]
[1776463471436,36.06,77509.92,0.0,-0.97167,3e-05,4.08893]
[1776463472297,36.06,77509.92,0.0,-0.97167,3e-05,4.08893]
[1776463471450,36.06,77511.75,0.0,-0.97162,3e-05,4.0953]
[1776463472443,36.06,77511.75,0.0,-0.97162,3e-05,4.0953]
[1776463474120,36.06,77511.82,0.0,-0.97162,3e-05,4.09527]
[1776463474190,36.06,77511.82,0.0,-0.97162,3e-05,4.09527]
[1776463474222,36.06,77509.05,0.0,-0.9717,3e-05,4.0851]
[1776463474472,36.06,77512.06,0.0,-0.97162,3e-05,4.09559]
[1776463476592,36.06,77512.62,0.0,-0.9716,3e-05,4.09727]
[1776463476689,36.06,77512.62,0.0,-0.9716,3e-05,4.09727]
[1776463476694,36.06,77512.66,0.0,-0.9716,3e-05,4.09714]
[1776463483535,36.05,77512.81,0.0,-0.97162,3e-05,4.09578]
[1776463485114,36.05,77512.81,0.0,-0.97162,3e-05,4.09578]
[1776463485196,36.05,77512.81,0.0,-0.97162,3e-05,4.09578]
[1776463491152,36.05,77512.64,0.0,-0.97163,3e-05,4.09359]
[1776463491198,36.05,77512.64,0.0,-0.97163,3e-05,4.09359]
[1776463491253,36.05,77512.97,0.0,-0.97163,3e-05,4.09422]
[1776463491716,36.05,77512.97,0.0,-0.97163,3e-05,4.09422]
[1776463491942,36.05,77512.97,0.0,-0.97163,3e-05,4.09422]
[1776463498640,36.04,77498.38,0.0,-0.97206,3e-05,4.0418]
[1776463499647,36.04,77487.05,0.0,-0.97238,3e-05,4.00262]
[1776463500654,36.04,77487.36,0.0,-0.97237,3e-05,4.00358]
[1776463502354,36.04,77487.36,0.0,-0.97237,3e-05,4.00358]
[1776463502526,36.04,77488.07,0.0,-0.97235,3e-05,4.00591]
[1776463503057,36.04,77488.07,0.0,-0.97235,3e-05,4.00591]
[1776463503205,36.04,77488.07,0.0,-0.97235,3e-05,4.00591]
[1776463503265,36.04,77489.61,0.0,-0.97231,3e-05,4.01097]
[1776463503675,36.04,77492.24,0.0,-0.97224,3e-05,4.02001]
[1776463508143,36.04,77494.33,0.0,-0.97218,3e-05,4.02681]
[1776463508194,36.04,77494.33,0.0,-0.97218,3e-05,4.02681]
[1776463508244,36.04,77496.19,0.0,-0.97213,3e-05,4.03293]
[1776463508724,36.04,77496.19,0.0,-0.97213,3e-05,4.03293]
[1776463508940,36.04,77496.19,0.0,-0.97213,3e-05,4.03293]
[1776463513745,36.04,77501.24,0.0,-0.97199,3e-05,4.04959]
[1776463515346,36.04,77501.24,0.0,-0.97199,3e-05,4.04959]
[1776463516610,36.04,77502.26,0.0,-0.97197,3e-05,4.05279]
[1776463516699,36.04,77502.26,0.0,-0.97197,3e-05,4.05279]
[1776463519787,36.04,77509.86,0.0,-0.97176,3e-05,4.07849]
[1776463520630,36.04,77509.86,0.0,-0.97176,3e-05,4.07849]
[1776463520688,36.04,77509.86,0.0,-0.97176,3e-05,4.07849]
[1776463520750,36.04,77509.86,0.0,-0.97176,3e-05,4.07849]
[1776463520941,36.04,77509.86,0.0,-0.97176,3e-05,4.07849]
[1776463521038,36.03,77515.59,0.0,-0.9716,3e-05,4.09824]
[1776463524822,36.03,77516.58,0.0,-0.97158,3e-05,4.1007]
[1776463525634,36.03,77516.58,0.0,-0.97158,3e-05,4.1007]
[1776463525691,36.03,77516.58,0.0,-0.97158,3e-05,4.1007]
[1776463530198,36.03,77517.33,0.0,-0.97156,3e-05,4.10253]
[1776463530314,36.03,77517.33,0.0,-0.97156,3e-05,4.10253]
[1776463530296,36.03,77508.52,0.0,-0.97182,3e-05,4.07109]
[1776463530438,36.03,77508.52,0.0,-0.97182,3e-05,4.07109]
[1776463530863,36.03,77513.55,0.0,-0.97168,3e-05,4.0886]
[1776463539927,36.02,77513.11,0.0,-0.97172,3e-05,4.08215]
[1776463542948,36.02,77516.76,0.0,-0.97163,3e-05,4.09413]
[1776463547701,36.02,77517.08,0.0,-0.97163,3e-05,4.0942]
[1776463547937,36.02,77517.08,0.0,-0.97163,3e-05,4.0942]
[1776463549559,36.02,77518.57,0.0,-0.97159,3e-05,4.09886]
[1776463549688,36.02,77518.57,0.0,-0.97159,3e-05,4.09886]
[1776463549996,36.02,77519.96,0.0,-0.97155,3e-05,4.10344]
[1776463555032,36.01,77518.63,0.0,-0.9716,3e-05,4.09738]
[1776463564095,36.01,77512.74,0.0,-0.97179,3e-05,4.07444]
[1776463564729,36.01,77512.74,0.0,-0.97179,3e-05,4.07444]
[1776463564941,36.01,77512.74,0.0,-0.97179,3e-05,4.07444]
[1776463568123,36.01,77509.07,0.0,-0.9719,3e-05,4.06076]
[1776463574165,36.0,77508.85,0.0,-0.97192,3e-05,4.05882]
[1776463579200,36.0,77508.97,0.0,-0.97192,3e-05,4.05812]
[1776463581903,36.0,77511.66,0.0,-0.97185,3e-05,4.06728]
[1776463581937,36.0,77511.66,0.0,-0.97185,3e-05,4.06728]
[1776463582221,36.0,77516.53,0.0,-0.97171,3e-05,4.08386]
[1776463583657,36.0,77518.24,0.0,-0.97166,3e-05,4.08961]
[1776463583689,36.0,77518.24,0.0,-0.97166,3e-05,4.08961]
[1776463584235,36.0,77518.48,0.0,-0.97166,3e-05,4.09022]
[1776463589269,36.0,77518.26,0.0,-0.97167,3e-05,4.08829]
[1776463595312,35.99,77518.11,0.0,-0.97171,3e-05,4.08362]
[1776463598343,35.99,77516.79,0.0,-0.97175,3e-05,4.07856]
[1776463598441,35.99,77516.79,0.0,-0.97175,3e-05,4.07856]
[1776463607396,35.99,77515.99,0.0,-0.97179,3e-05,4.07364]
[1776463607855,35.99,77515.99,0.0,-0.97179,3e-05,4.07364]
[1776463607938,35.99,77515.99,0.0,-0.97179,3e-05,4.07364]
[1776463609409,35.99,77515.99,0.0,-0.97179,3e-05,4.07364]
[1776463609436,35.99,77515.99,0.0,-0.97179,3e-05,4.07364]
[1776463609510,35.99,77515.99,0.0,-0.97179,3e-05,4.0732]
[1776463616459,35.98,77515.8,0.0,-0.97181,3e-05,4.07101]
[1776463621254,35.98,77515.78,0.0,-0.97182,3e-05,4.07027]
[1776463621438,35.98,77515.78,0.0,-0.97182,3e-05,4.07027]
[1776463623578,35.98,77516.41,0.0,-0.97181,3e-05,4.0718]
[1776463623691,35.98,77516.41,0.0,-0.97181,3e-05,4.0718]
[1776463623792,35.98,77515.44,0.0,-0.97184,3e-05,4.0682]
[1776463629550,35.97,77516.96,0.0,-0.9718,3e-05,4.07215]
[1776463635592,35.97,77516.97,0.0,-0.97181,3e-05,4.07084]
[1776463639892,35.97,77516.9,0.0,-0.97182,3e-05,4.06992]
[1776463639937,35.97,77516.9,0.0,-0.97182,3e-05,4.06992]
[1776463644984,35.97,77514.91,0.0,-0.97189,3e-05,4.0619]
[1776463645193,35.97,77514.91,0.0,-0.97189,3e-05,4.0619]
[1776463645294,35.97,77514.67,0.0,-0.9719,3e-05,4.06066]
[1776463647676,35.97,77508.77,0.0,-0.97207,3e-05,4.03981]
[1776463649221,35.97,77508.77,0.0,-0.97207,3e-05,4.03981]
[1776463649437,35.97,77508.77,0.0,-0.97207,3e-05,4.03981]
[1776463657093,35.96,77505.55,0.0,-0.97219,3e-05,4.02501]
[1776463657195,35.96,77505.55,0.0,-0.97219,3e-05,4.02501]
[1776463658897,35.96,77508.84,0.0,-0.9721,3e-05,4.03576]
[1776463658938,35.96,77508.84,0.0,-0.9721,3e-05,4.03576]
[1776463659039,35.96,77508.94,0.0,-0.9721,3e-05,4.03593]
[1776463661038,35.96,77508.94,0.0,-0.9721,3e-05,4.03593]
[1776463661195,35.96,77508.94,0.0,-0.9721,3e-05,4.03593]
[1776463661774,35.96,77515.44,0.0,-0.97192,3e-05,4.05792]
[1776463667816,35.95,77516.4,0.0,-0.97192,3e-05,4.05803]
[1776463672853,35.94,77515.39,0.0,-0.97197,3e-05,4.05147]
[1776463677890,35.94,77514.35,0.0,-0.97201,3e-05,4.04681]
[1776463678857,35.94,77514.35,0.0,-0.97201,3e-05,4.04681]
[1776463678937,35.94,77514.35,0.0,-0.97201,3e-05,4.04681]
[1776463681006,35.94,77512.78,0.0,-0.97206,3e-05,4.04099]
[1776463681188,35.94,77512.78,0.0,-0.97206,3e-05,4.04099]
[1776463681289,35.94,77512.11,0.0,-0.97208,3e-05,4.03849]
[1776463683516,35.94,77511.65,0.0,-0.97209,3e-05,4.03672]
[1776463683691,35.94,77512.58,0.0,-0.97207,3e-05,4.03977]
[1776463688908,35.94,77515.22,0.0,-0.972,3e-05,4.04803]
[1776463688936,35.94,77515.22,0.0,-0.972,3e-05,4.04803]
[1776463688971,35.94,77515.43,0.0,-0.97199,3e-05,4.04857]
[1776463694006,35.94,77515.22,0.0,-0.97201,3e-05,4.04693]
[1776463698056,35.94,77515.22,0.0,-0.97201,3e-05,4.04693]
[1776463699041,35.93,77520.69,0.0,-0.97186,3e-05,4.06502]
[1776463701753,35.93,77519.77,0.0,-0.97189,3e-05,4.0614]
[1776463701936,35.93,77519.77,0.0,-0.97189,3e-05,4.0614]
[1776463702062,35.93,77518.85,0.0,-0.97192,3e-05,4.05799]
[1776463712131,35.92,77519.59,0.0,-0.97196,3e-05,4.0522]
[1776463717167,35.92,77520.02,0.0,-0.97196,3e-05,4.05274]
[1776463722202,35.91,77521.62,0.0,-0.97193,3e-05,4.05553]
[1776463727237,35.9,77520.02,0.0,-0.972,3e-05,4.04721]
[1776463732271,35.9,77519.86,0.0,-0.97201,3e-05,4.04573]
[1776463737307,35.9,77519.96,0.0,-0.97202,3e-05,4.04519]
[1776463742342,35.9,77521.26,0.0,-0.97199,3e-05,4.04883]
[1776463747377,35.89,77521.24,0.0,-0.972,3e-05,4.04769]
[1776463752413,35.89,77521.8,0.0,-0.97199,3e-05,4.04871]
[1776463757448,35.89,77520.48,0.0,-0.97204,3e-05,4.04317]
[1776463762483,35.89,77521.16,0.0,-0.97202,3e-05,4.04462]
[1776463767518,35.88,77521.78,0.0,-0.97201,3e-05,4.04588]
[1776463775575,35.88,77521.68,0.0,-0.97205,3e-05,4.0414]
[1776463780609,35.88,77522.03,0.0,-0.97204,3e-05,4.0418]
[1776463790680,35.88,77522.03,0.0,-0.97206,3e-05,4.0402]
[1776463796722,35.87,77522.42,0.0,-0.97205,3e-05,4.04062]
[1776463798736,35.87,77532.46,0.0,-0.97177,3e-05,4.07525]
[1776463800630,35.87,77535.53,0.0,-0.97169,3e-05,4.08553]
[1776463806795,35.87,77533.36,0.0,-0.97176,3e-05,4.07656]
[1776463809773,35.87,77533.36,0.0,-0.97176,3e-05,4.07656]
[1776463809936,35.87,77533.36,0.0,-0.97176,3e-05,4.07656]
[1776463810036,35.87,77533.33,0.0,-0.97177,3e-05,4.07578]
[1776463811555,35.87,77533.33,0.0,-0.97177,3e-05,4.07578]
[1776463812198,35.87,77533.33,0.0,-0.97177,3e-05,4.07532]
[1776463812286,35.87,77529.29,0.0,-0.97189,3e-05,4.06123]
[1776463817872,35.86,77527.61,0.0,-0.97194,3e-05,4.05421]
[1776463818903,35.86,77527.61,0.0,-0.97194,3e-05,4.05421]
[1776463818906,35.86,77527.61,0.0,-0.97194,3e-05,4.05421]
[1776463818941,35.86,77527.61,0.0,-0.97194,3e-05,4.05421]
[1776463818999,35.86,77527.72,0.0,-0.97194,3e-05,4.0544]
[1776463824921,35.86,77526.99,0.0,-0.97197,3e-05,4.05075]
[1776463827261,35.86,77526.82,0.0,-0.97198,3e-05,4.04997]
[1776463827299,35.86,77526.82,0.0,-0.97198,3e-05,4.04997]
[1776463827439,35.86,77526.82,0.0,-0.97198,3e-05,4.04997]
[1776463827538,35.85,77526.25,0.0,-0.97202,3e-05,4.04449]
[1776463832977,35.85,77524.24,0.0,-0.9721,3e-05,4.03397]
[1776463838012,35.85,77524.43,0.0,-0.97211,3e-05,4.03386]
[1776463843053,35.85,77524.09,0.0,-0.97212,3e-05,4.03196]
[1776463847186,35.85,77524.09,0.0,-0.97212,3e-05,4.03196]
[1776463847188,35.85,77524.09,0.0,-0.97212,3e-05,4.03196]
[1776463847440,35.85,77524.09,0.0,-0.97212,3e-05,4.03196]
[1776463847541,35.84,77524.09,0.0,-0.97213,3e-05,4.03126]
[1776463853124,35.84,77524.09,0.0,-0.97213,3e-05,4.03056]
[1776463858161,35.84,77524.47,0.0,-0.97213,3e-05,4.03123]
[1776463859065,35.84,77524.47,0.0,-0.97213,3e-05,4.03123]
[1776463859104,35.84,77524.47,0.0,-0.97213,3e-05,4.03123]
[1776463859193,35.84,77524.47,0.0,-0.97213,3e-05,4.03123]
[1776463859292,35.84,77524.69,0.0,-0.97212,3e-05,4.03186]
[1776463862193,35.84,77516.18,0.0,-0.97237,3e-05,4.00204]
[1776463863200,35.84,77509.45,0.0,-0.97256,3e-05,3.97879]
[1776463864111,35.84,77509.45,0.0,-0.97256,3e-05,3.97879]
[1776463864114,35.84,77509.45,0.0,-0.97256,3e-05,3.97879]
[1776463864198,35.84,77509.45,0.0,-0.97256,3e-05,3.97879]
[1776463864206,35.84,77509.33,0.0,-0.97256,3e-05,3.97833]
[1776463867230,35.84,77513.72,0.0,-0.97244,3e-05,3.9933]
[1776463868620,35.84,77513.72,0.0,-0.97244,3e-05,3.9933]
[1776463868626,35.84,77513.72,0.0,-0.97244,3e-05,3.9933]
[1776463868691,35.84,77513.72,0.0,-0.97244,3e-05,3.9933]
[1776463868647,35.84,77515.44,0.0,-0.97239,3e-05,3.99907]
[1776463873952,35.84,77514.97,0.0,-0.97241,3e-05,3.99709]
[1776463879316,35.84,77515.44,0.0,-0.9724,3e-05,3.99813]
[1776463880510,35.84,77515.44,0.0,-0.9724,3e-05,3.99813]
[1776463880515,35.84,77515.44,0.0,-0.9724,3e-05,3.99813]
[1776463880694,35.84,77515.44,0.0,-0.9724,3e-05,3.99813]
[1776463880536,35.84,77514.34,0.0,-0.97243,3e-05,3.99412]
[1776463884351,35.83,77509.59,0.0,-0.97257,3e-05,3.97749]
[1776463885572,35.83,77509.59,0.0,-0.97257,3e-05,3.97749]
[1776463885614,35.83,77509.59,0.0,-0.97257,3e-05,3.97749]
[1776463885691,35.83,77509.59,0.0,-0.97257,3e-05,3.97749]
[1776463885713,35.83,77507.14,0.0,-0.97264,3e-05,3.96891]
[1776463886365,35.83,77501.36,0.0,-0.9728,3e-05,3.94912]
[1776463887372,35.83,77495.38,0.0,-0.97297,3e-05,3.92807]
[1776463888494,35.83,77495.38,0.0,-0.97297,3e-05,3.92807]
[1776463888546,35.83,77495.38,0.0,-0.97297,3e-05,3.92807]
[1776463888688,35.83,77495.38,0.0,-0.97297,3e-05,3.92807]
[1776463888644,35.83,77493.71,0.0,-0.97302,3e-05,3.92235]
[1776463894421,35.83,77496.22,0.0,-0.97296,3e-05,3.92823]
[1776463898429,35.83,77497.24,0.0,-0.97293,3e-05,3.93168]
[1776463898432,35.83,77497.24,0.0,-0.97293,3e-05,3.93168]
[1776463898442,35.83,77497.24,0.0,-0.97293,3e-05,3.93168]
[1776463898694,35.83,77497.24,0.0,-0.97293,3e-05,3.93168]
[1776463898530,35.83,77497.27,0.0,-0.97293,3e-05,3.93174]
[1776463904491,35.83,77497.4,0.0,-0.97293,3e-05,3.93208]
[1776463911540,35.83,77497.36,0.0,-0.97293,3e-05,3.93172]
[1776463913146,35.83,77497.36,0.0,-0.97293,3e-05,3.93172]
[1776463913149,35.83,77497.36,0.0,-0.97293,3e-05,3.93172]
[1776463913196,35.83,77497.36,0.0,-0.97293,3e-05,3.93172]
[1776463913554,35.83,77497.4,0.0,-0.97293,3e-05,3.93175]
[1776463917581,35.83,77504.69,0.0,-0.97273,3e-05,3.9565]
[1776463918589,35.83,77510.37,0.0,-0.97258,3e-05,3.9759]
[1776463919273,35.83,77510.37,0.0,-0.97258,3e-05,3.9759]
[1776463919411,35.83,77510.37,0.0,-0.97258,3e-05,3.9759]
[1776463919438,35.83,77510.37,0.0,-0.97258,3e-05,3.9759]
[1776463919596,35.83,77511.42,0.0,-0.97255,3e-05,3.9794]
[1776463920603,35.83,77515.33,0.0,-0.97244,3e-05,3.99274]
[1776463921610,35.83,77519.88,0.0,-0.97231,3e-05,4.00831]
[1776463923074,35.83,77521.21,0.0,-0.97227,3e-05,4.01275]
[1776463923193,35.83,77521.21,0.0,-0.97227,3e-05,4.01275]
[1776463923624,35.83,77521.47,0.0,-0.97228,3e-05,4.012]
[1776463928236,35.82,77521.92,0.0,-0.97227,3e-05,4.01306]
[1776463928443,35.82,77521.92,0.0,-0.97227,3e-05,4.01306]
[1776463928659,35.82,77521.8,0.0,-0.97229,3e-05,4.01081]
[1776463935707,35.82,77522.15,0.0,-0.97229,3e-05,4.01087]
[1776463943859,35.82,77522.33,0.0,-0.97229,3e-05,4.01133]
[1776463943908,35.82,77522.33,0.0,-0.97229,3e-05,4.01133]
[1776463943942,35.82,77522.33,0.0,-0.97229,3e-05,4.01133]
[1776463944770,35.81,77522.37,0.0,-0.9723,3e-05,4.01015]
[1776463949806,35.81,77526.46,0.0,-0.97219,3e-05,4.02348]
[1776463950552,35.81,77526.46,0.0,-0.97219,3e-05,4.02348]
[1776463950559,35.81,77526.46,0.0,-0.97219,3e-05,4.02348]
[1776463950689,35.81,77526.46,0.0,-0.97219,3e-05,4.02348]
[1776463950790,35.81,77526.46,0.0,-0.97219,3e-05,4.0233]
[1776463951820,35.81,77530.03,0.0,-0.97211,3e-05,4.03275]
[1776463955848,35.8,77535.15,0.0,-0.97198,3e-05,4.04795]
[1776463957100,35.8,77535.15,0.0,-0.97198,3e-05,4.04795]
[1776463957193,35.8,77535.15,0.0,-0.97198,3e-05,4.04795]
[1776463957196,35.8,77535.79,0.0,-0.97197,3e-05,4.04996]
[1776463963904,35.73,77535.95,0.0,-0.97221,3e-05,4.02076]
[1776463968939,35.72,77537.04,0.0,-0.97222,3e-05,4.02]
[1776463970295,35.72,77537.04,0.0,-0.97222,3e-05,4.02]
[1776463970388,35.72,77537.04,0.0,-0.97222,3e-05,4.02]
[1776463970441,35.72,77537.04,0.0,-0.97222,3e-05,4.02]
[1776463970486,35.72,77536.87,0.0,-0.97223,3e-05,4.01784]
[1776463974981,35.7,77533.58,0.0,-0.97238,3e-05,3.99954]
[1776463980099,35.69,77534.37,0.0,-0.9724,3e-05,3.99749]
[1776463980102,35.69,77534.37,0.0,-0.9724,3e-05,3.99749]
[1776463980203,35.69,77534.37,0.0,-0.9724,3e-05,3.99749]
[1776463980304,35.69,77534.37,0.0,-0.97241,3e-05,3.99635]
[1776463986059,35.67,77533.12,0.0,-0.9725,3e-05,3.98567]
[1776463988180,35.67,77532.89,0.0,-0.97251,3e-05,3.98395]
[1776463988193,35.67,77532.89,0.0,-0.97251,3e-05,3.98395]
[1776463988279,35.67,77532.57,0.0,-0.97253,3e-05,3.98195]
[1776463993887,35.66,77532.39,0.0,-0.97255,3e-05,3.9796]
[1776463993938,35.66,77532.39,0.0,-0.97255,3e-05,3.9796]
[1776463993982,35.66,77532.39,0.0,-0.97256,3e-05,3.97865]
[1776463999150,35.6,77530.88,0.0,-0.9728,3e-05,3.9495]
[1776464001843,35.6,77529.76,0.0,-0.97283,3e-05,3.9449]
[1776464001848,35.6,77529.76,0.0,-0.97283,3e-05,3.9449]
[1776464001845,35.6,77528.85,0.0,-0.97287,3e-05,3.9403]
[1776464001940,35.6,77528.85,0.0,-0.97287,3e-05,3.9403]
[1776464005562,35.6,77526.13,0.0,-0.97296,3e-05,3.92952]
[1776464005564,35.6,77526.13,0.0,-0.97296,3e-05,3.92952]
[1776464005691,35.6,77526.13,0.0,-0.97296,3e-05,3.92952]
[1776464005777,35.59,77525.54,0.0,-0.97299,3e-05,3.92611]
[1776464011238,35.58,77525.52,0.0,-0.97303,3e-05,3.91997]
[1776464014366,35.58,77525.52,0.0,-0.97303,3e-05,3.91997]
[1776464014439,35.58,77525.52,0.0,-0.97303,3e-05,3.91997]
[1776464014447,35.58,77525.52,0.0,-0.97303,3e-05,3.91997]
[1776464014701,35.58,77525.52,0.0,-0.97303,3e-05,3.91997]
[1776464014708,35.58,77525.48,0.0,-0.97306,3e-05,3.91721]
[1776464020301,35.57,77525.39,0.0,-0.97309,3e-05,3.91369]
[1776464024164,35.57,77525.32,0.0,-0.9731,3e-05,3.91219]
[1776464024167,35.57,77525.32,0.0,-0.9731,3e-05,3.91219]
[1776464024195,35.57,77525.32,0.0,-0.9731,3e-05,3.91219]
[1776464024265,35.56,77525.32,0.0,-0.97311,3e-05,3.91094]
[1776464029364,35.56,77525.31,0.0,-0.97313,3e-05,3.90784]
[1776464032196,35.56,77525.31,0.0,-0.97313,3e-05,3.90784]
[1776464032199,35.56,77525.31,0.0,-0.97313,3e-05,3.90784]
[1776464032437,35.56,77525.31,0.0,-0.97313,3e-05,3.90784]
[1776464032539,35.55,77525.31,0.0,-0.97315,3e-05,3.90603]
[1776464038427,35.54,77524.01,0.0,-0.97321,3e-05,3.89805]
[1776464041359,35.54,77524.01,0.0,-0.97321,3e-05,3.89805]
[1776464041445,35.54,77524.01,0.0,-0.97321,3e-05,3.89805]
[1776464041448,35.54,77524.44,0.0,-0.97322,3e-05,3.8978]
[1776464046483,35.53,77524.62,0.0,-0.97323,3e-05,3.89558]
[1776464052271,35.53,77524.54,0.0,-0.97326,3e-05,3.89305]
[1776464052436,35.53,77524.54,0.0,-0.97326,3e-05,3.89305]
[1776464052537,35.52,77524.54,0.0,-0.97326,3e-05,3.89191]
[1776464058567,35.52,77524.62,0.0,-0.97329,3e-05,3.88881]
[1776464059659,35.52,77524.62,0.0,-0.97329,3e-05,3.88881]
[1776464059662,35.52,77524.62,0.0,-0.97329,3e-05,3.88881]
[1776464059689,35.52,77524.62,0.0,-0.97329,3e-05,3.88881]
[1776464059760,35.51,77524.66,0.0,-0.9733,3e-05,3.88783]
[1776464069645,35.5,77524.99,0.0,-0.97333,3e-05,3.884]
[1776464072668,35.5,77524.22,0.0,-0.97338,3e-05,3.87761]
[1776464072690,35.5,77524.22,0.0,-0.97338,3e-05,3.87761]
[1776464072936,35.5,77524.22,0.0,-0.97338,3e-05,3.87761]
[1776464072745,35.5,77524.93,0.0,-0.97337,3e-05,3.87896]
[1776464083389,35.49,77525.06,0.0,-0.97338,3e-05,3.87729]
[1776464083426,35.49,77525.06,0.0,-0.97338,3e-05,3.87729]
[1776464083436,35.49,77525.06,0.0,-0.97338,3e-05,3.87729]
[1776464083479,35.48,77525.06,0.0,-0.97341,3e-05,3.87407]
[1776464089786,35.47,77525.22,0.0,-0.97343,3e-05,3.87088]
[1776464090793,35.47,77519.21,0.0,-0.9736,3e-05,3.84992]
[1776464091114,35.47,77519.21,0.0,-0.9736,3e-05,3.84992]
[1776464091183,35.47,77519.21,0.0,-0.9736,3e-05,3.84992]
[1776464091197,35.47,77519.21,0.0,-0.9736,3e-05,3.84992]
[1776464091441,35.47,77519.21,0.0,-0.9736,3e-05,3.84992]
[1776464091856,35.47,77512.16,0.0,-0.9738,3e-05,3.82558]
[1776464092822,35.47,77456.93,0.0,-0.97527,3e-05,3.64255]
[1776464093821,35.47,77447.05,0.0,-0.97552,3e-05,3.61138]
[1776464094826,35.48,77438.51,0.0,-0.97573,3e-05,3.58502]
[1776464095762,35.48,77438.51,0.0,-0.97573,3e-05,3.58502]
[1776464095833,35.48,77441.06,0.0,-0.97566,3e-05,3.59385]
[1776464096839,35.48,77448.33,0.0,-0.97546,3e-05,3.61865]
[1776464101875,35.49,77449.53,0.0,-0.9754,3e-05,3.62563]
[1776464104896,35.49,77453.12,0.0,-0.97529,3e-05,3.63908]
[1776464106910,35.5,77457.53,0.0,-0.97517,3e-05,3.65459]
[1776464112952,35.51,77458.07,0.0,-0.97513,3e-05,3.65971]
[1776464114966,35.51,77464.85,0.0,-0.97494,3e-05,3.68299]
[1776464117987,35.51,77469.57,0.0,-0.97481,3e-05,3.70001]
[1776464120242,35.51,77470.55,0.0,-0.97477,3e-05,3.70419]
[1776464120437,35.51,77470.55,0.0,-0.97477,3e-05,3.70419]
[1776464120466,35.51,77470.55,0.0,-0.97477,3e-05,3.70419]
[1776464120694,35.51,77470.55,0.0,-0.97477,3e-05,3.70419]
[1776464121008,35.52,77470.36,0.0,-0.97477,3e-05,3.70404]
[1776464125036,35.52,77473.32,0.0,-0.97468,3e-05,3.71566]
[1776464130872,35.52,77474.24,0.0,-0.97464,3e-05,3.72048]
[1776464130935,35.52,77474.24,0.0,-0.97464,3e-05,3.72048]
[1776464131019,35.53,77475.43,0.0,-0.97463,3e-05,3.72192]
[1776464131054,35.53,77475.43,0.0,-0.97463,3e-05,3.72192]
[1776464131187,35.53,77475.43,0.0,-0.97463,3e-05,3.72192]
[1776464132085,35.52,77479.36,0.0,-0.97452,3e-05,3.73461]
[1776464137120,35.52,77480.16,0.0,-0.97452,3e-05,3.7356]
[1776464142155,35.52,77481.18,0.0,-0.97449,3e-05,3.73875]
[1776464143162,35.52,77472.22,0.0,-0.97473,3e-05,3.70953]
[1776464144643,35.52,77472.22,0.0,-0.97473,3e-05,3.70953]
[1776464144719,35.52,77458.92,0.0,-0.97507,3e-05,3.66633]
[1776464145187,35.52,77444.44,0.0,-0.97544,3e-05,3.61976]
[1776464146196,35.52,77432.51,0.0,-0.97574,3e-05,3.58188]
[1776464147201,35.53,77431.43,0.0,-0.97577,3e-05,3.57905]
[1776464148645,35.53,77431.43,0.0,-0.97577,3e-05,3.57905]
[1776464148698,35.53,77428.96,0.0,-0.97583,3e-05,3.57105]
[1776464149565,35.53,77428.96,0.0,-0.97583,3e-05,3.57105]
[1776464149648,35.53,77430.39,0.0,-0.97579,3e-05,3.57557]
[1776464150223,35.53,77408.11,0.0,-0.97636,2e-05,3.50465]
[1776464151245,35.53,77398.83,0.0,-0.97659,2e-05,3.4754]
[1776464152238,35.53,77395.38,0.0,-0.97667,2e-05,3.46467]
[1776464153566,35.53,77395.38,0.0,-0.97667,2e-05,3.46467]
[1776464153616,35.53,77396.87,0.0,-0.97663,2e-05,3.46945]
[1776464159287,35.53,77395.56,0.0,-0.97665,2e-05,3.46801]
[1776464163315,35.54,77398.99,0.0,-0.97654,2e-05,3.48139]
[1776464164322,35.54,77402.86,0.0,-0.97644,2e-05,3.49367]
[1776464165329,35.54,77406.52,0.0,-0.97635,2e-05,3.50529]
[1776464166729,35.54,77406.52,0.0,-0.97635,2e-05,3.50529]
[1776464166945,35.54,77406.52,0.0,-0.97635,2e-05,3.50529]
[1776464166994,35.54,77406.52,0.0,-0.97635,2e-05,3.50529]
[1776464166991,35.54,77406.91,0.0,-0.97633,2e-05,3.50736]
[1776464167188,35.54,77406.91,0.0,-0.97633,2e-05,3.50736]
[1776464173384,35.55,77407.9,0.0,-0.97628,3e-05,3.51372]
[1776464174962,35.55,77407.9,0.0,-0.97628,3e-05,3.51372]
[1776464175040,35.55,77407.97,0.0,-0.97628,3e-05,3.51478]
[1776464175187,35.55,77407.97,0.0,-0.97628,3e-05,3.51478]
[1776464175327,35.55,77407.97,0.0,-0.97628,3e-05,3.51478]
[1776464175435,35.55,77407.97,0.0,-0.97628,3e-05,3.51478]
[1776464176406,35.55,77408.01,0.0,-0.97627,3e-05,3.51497]
[1776464181441,35.56,77410.1,0.0,-0.9762,3e-05,3.52408]
[1776464182325,35.56,77410.1,0.0,-0.9762,3e-05,3.52408]
[1776464182440,35.56,77410.1,0.0,-0.9762,3e-05,3.52408]
[1776464182448,35.56,77414.17,0.0,-0.97609,3e-05,3.53777]
[1776464183455,35.56,77422.41,0.0,-0.97588,3e-05,3.5648]
[1776464184646,35.56,77422.41,0.0,-0.97588,3e-05,3.5648]
[1776464184695,35.56,77422.41,0.0,-0.97588,3e-05,3.5648]
[1776464184726,35.56,77428.37,0.0,-0.97572,3e-05,3.5846]
[1776464189527,35.57,77427.47,0.0,-0.97572,3e-05,3.58443]
[1776464189690,35.57,77427.47,0.0,-0.97572,3e-05,3.58443]
[1776464189876,35.57,77427.47,0.0,-0.97572,3e-05,3.58443]
[1776464189937,35.57,77427.47,0.0,-0.97572,3e-05,3.58443]
[1776464190037,35.57,77429.7,0.0,-0.97565,3e-05,3.59294]
[1776464190504,35.57,77432.58,0.0,-0.97558,3e-05,3.6022]
[1776464195538,35.58,77433.21,0.0,-0.97556,3e-05,3.60485]
[1776464201098,35.59,77433.25,0.0,-0.97554,3e-05,3.60689]
[1776464200577,35.59,77426.31,0.0,-0.97571,3e-05,3.58584]
[1776464201189,35.59,77426.31,0.0,-0.97571,3e-05,3.58584]
[1776464201374,35.59,77426.31,0.0,-0.97571,3e-05,3.58584]
[1776464201440,35.59,77426.31,0.0,-0.97571,3e-05,3.58584]
[1776464201584,35.59,77425.56,0.0,-0.97572,3e-05,3.5841]
[1776464206671,35.6,77424.56,0.0,-0.97574,3e-05,3.58212]
[1776464206695,35.6,77424.56,0.0,-0.97574,3e-05,3.58212]
[1776464206756,35.6,77424.56,0.0,-0.97574,3e-05,3.58212]
[1776464206937,35.6,77424.56,0.0,-0.97574,3e-05,3.58212]
[1776464207031,35.6,77424.38,0.0,-0.97574,3e-05,3.58143]
[1776464213063,35.6,77424.48,0.0,-0.97574,3e-05,3.5817]
[1776464213117,35.6,77424.41,0.0,-0.97572,3e-05,3.58405]
[1776464213193,35.6,77424.41,0.0,-0.97572,3e-05,3.58405]
[1776464213562,35.6,77424.41,0.0,-0.97572,3e-05,3.58405]
[1776464213689,35.6,77424.41,0.0,-0.97572,3e-05,3.58405]
[1776464214679,35.6,77424.45,0.0,-0.97571,3e-05,3.58483]
[1776464217964,35.61,77424.56,0.0,-0.9757,3e-05,3.58648]
[1776464218198,35.61,77424.5,0.0,-0.9757,3e-05,3.58693]
[1776464218626,35.61,77424.5,0.0,-0.9757,3e-05,3.58693]
[1776464218693,35.61,77424.5,0.0,-0.9757,3e-05,3.58693]
[1776464218709,35.61,77430.14,0.0,-0.97555,3e-05,3.60497]
[1776464219745,35.61,77430.14,0.0,-0.97555,3e-05,3.60497]
[1776464219936,35.61,77430.14,0.0,-0.97555,3e-05,3.60497]
[1776464220038,35.61,77435.35,0.0,-0.97541,3e-05,3.62238]
[1776464220746,35.61,77435.35,0.0,-0.97541,3e-05,3.62238]
[1776464220800,35.61,77440.71,0.0,-0.97527,3e-05,3.64032]
[1776464221693,35.61,77440.71,0.0,-0.97527,3e-05,3.64032]
[1776464221730,35.61,77447.74,0.0,-0.97508,3e-05,3.66372]
[1776464222737,35.61,77451.42,0.0,-0.97498,3e-05,3.67623]
[1776464223152,35.61,77451.42,0.0,-0.97498,3e-05,3.67623]
[1776464223193,35.61,77451.42,0.0,-0.97498,3e-05,3.67623]
[1776464228779,35.62,77452.12,0.0,-0.97494,3e-05,3.68143]
[1776464232807,35.63,77448.46,0.0,-0.97502,3e-05,3.6714]
[1776464233582,35.63,77448.46,0.0,-0.97502,3e-05,3.6714]
[1776464233814,35.63,77438.36,0.0,-0.97528,3e-05,3.63907]
[1776464234776,35.63,77438.36,0.0,-0.97528,3e-05,3.63907]
[1776464234935,35.63,77438.36,0.0,-0.97528,3e-05,3.63907]
[1776464234986,35.63,77434.99,0.0,-0.97536,3e-05,3.62871]
[1776464235695,35.63,77434.99,0.0,-0.97536,3e-05,3.62871]
[1776464235828,35.63,77431.79,0.0,-0.97544,3e-05,3.61893]
[1776464239856,35.63,77428.57,0.0,-0.97552,3e-05,3.60868]
[1776464240863,35.63,77421.92,0.0,-0.97569,3e-05,3.58717]
[1776464241488,35.63,77421.92,0.0,-0.97569,3e-05,3.58717]
[1776464241688,35.63,77421.92,0.0,-0.97569,3e-05,3.58717]
[1776464246578,35.63,77423.93,0.0,-0.97565,3e-05,3.59309]
[1776464246696,35.63,77423.93,0.0,-0.97565,3e-05,3.59309]
[1776464249933,35.63,77418.99,0.0,-0.97578,3e-05,3.57687]
[1776464250937,35.63,77388.42,0.0,-0.97654,2e-05,3.47997]
[1776464251303,35.63,77388.42,0.0,-0.97654,2e-05,3.47997]
[1776464251953,35.63,77374.06,0.0,-0.97691,2e-05,3.43261]
[1776464252960,35.63,77374.4,0.0,-0.9769,2e-05,3.43376]
[1776464253967,35.63,77361.53,0.0,-0.9772,2e-05,3.39569]
[1776464254974,35.63,77369.19,0.0,-0.97702,2e-05,3.4195]
[1776464255324,35.63,77369.19,0.0,-0.97702,2e-05,3.4195]
[1776464255981,35.63,77368.49,0.0,-0.97703,2e-05,3.41757]
[1776464257996,35.63,77365.37,0.0,-0.9771,2e-05,3.40833]
[1776464260015,35.63,77356.61,0.0,-0.97731,2e-05,3.38181]
[1776464262028,35.67,77354.74,0.0,-0.97724,2e-05,3.3908]
[1776464263446,35.7,77355.69,0.0,-0.97714,2e-05,3.40322]
[1776464264042,35.7,77358.64,0.0,-0.97707,2e-05,3.41231]
[1776464265049,35.74,77362.27,0.0,-0.97684,2e-05,3.44176]
[1776464267063,35.75,77364.89,0.0,-0.97676,2e-05,3.45161]
[1776464268395,35.75,77365.57,0.0,-0.97673,2e-05,3.45458]
[1776464268438,35.75,77365.57,0.0,-0.97673,2e-05,3.45458]
[1776464269442,35.75,77365.71,0.0,-0.97672,2e-05,3.45585]
[1776464270084,35.76,77365.67,0.0,-0.97672,2e-05,3.45657]
[1776464272098,35.76,77369.77,0.0,-0.97661,2e-05,3.47018]
[1776464273106,35.76,77381.69,0.0,-0.9763,2e-05,3.50915]
[1776464274113,35.76,77382.59,0.0,-0.97627,2e-05,3.51273]
[1776464275171,35.76,77382.59,0.0,-0.97627,2e-05,3.51273]
[1776464275193,35.77,77385.83,0.0,-0.97619,2e-05,3.52368]
[1776464276127,35.77,77392.71,0.0,-0.97601,3e-05,3.54615]
[1776464277134,35.77,77400.8,0.0,-0.9758,3e-05,3.57254]
[1776464278141,35.77,77401.53,0.0,-0.97578,3e-05,3.57551]
[1776464278222,35.77,77401.53,0.0,-0.97578,3e-05,3.57551]
[1776464278441,35.77,77401.53,0.0,-0.97578,3e-05,3.57551]
[1776464279148,35.77,77406.53,0.0,-0.97564,3e-05,3.59212]
[1776464280155,35.77,77411.37,0.0,-0.97552,3e-05,3.60824]
[1776464281162,35.78,77406.64,0.0,-0.97563,3e-05,3.59368]
[1776464282169,35.78,77401.64,0.0,-0.97575,3e-05,3.57834]
[1776464282442,35.78,77401.64,0.0,-0.97575,3e-05,3.57834]
[1776464282690,35.78,77401.64,0.0,-0.97575,3e-05,3.57834]
[1776464285724,35.78,77400.09,0.0,-0.97578,3e-05,3.57535]
[1776464285937,35.78,77400.09,0.0,-0.97578,3e-05,3.57535]
[1776464286197,35.78,77394.99,0.0,-0.9759,3e-05,3.55978]
[1776464287692,35.78,77394.99,0.0,-0.9759,3e-05,3.55978]
[1776464287939,35.78,77394.99,0.0,-0.9759,3e-05,3.55978]
[1776464287962,35.79,77390.3,0.0,-0.97601,3e-05,3.54558]
[1776464291233,35.79,77386.4,0.0,-0.97609,3e-05,3.53607]
[1776464294502,35.8,77385.65,0.0,-0.9761,3e-05,3.53512]
[1776464294689,35.8,77385.65,0.0,-0.9761,3e-05,3.53512]
[1776464297321,35.8,77381.55,0.0,-0.97618,2e-05,3.52435]
[1776464297437,35.8,77381.55,0.0,-0.97618,2e-05,3.52435]
[1776464297538,35.8,77381.48,0.0,-0.97618,2e-05,3.52485]
[1776464302549,35.81,77380.35,0.0,-0.97618,2e-05,3.52413]
[1776464302691,35.81,77380.35,0.0,-0.97618,2e-05,3.52413]
[1776464308944,35.82,77382.89,0.0,-0.97609,3e-05,3.53556]
[1776464309188,35.82,77382.89,0.0,-0.97609,3e-05,3.53556]
[1776464309040,35.82,77382.02,0.0,-0.9761,3e-05,3.53416]
[1776464317414,35.84,77382.34,0.0,-0.97606,3e-05,3.53863]
[1776464322449,35.85,77382.95,0.0,-0.97602,3e-05,3.54383]
[1776464323438,35.85,77382.95,0.0,-0.97602,3e-05,3.54383]
[1776464329499,35.86,77383.91,0.0,-0.97596,3e-05,3.55137]
[1776464332887,35.86,77383.45,0.0,-0.97596,3e-05,3.55118]
[1776464332938,35.86,77383.45,0.0,-0.97596,3e-05,3.55118]
[1776464333029,35.86,77383.45,0.0,-0.97596,3e-05,3.55181]
[1776464334971,35.86,77383.45,0.0,-0.97596,3e-05,3.55181]
[1776464335190,35.86,77383.45,0.0,-0.97596,3e-05,3.55181]
[1776464340577,35.88,77383.06,0.0,-0.97593,3e-05,3.55559]
[1776464343076,35.88,77383.06,0.0,-0.97593,3e-05,3.55559]
[1776464343598,35.88,77376.94,0.0,-0.97606,3e-05,3.53811]
[1776464345612,35.88,77372.87,0.0,-0.97616,2e-05,3.5266]
[1776464346946,35.88,77372.87,0.0,-0.97616,2e-05,3.5266]
[1776464351899,35.89,77372.32,0.0,-0.97614,2e-05,3.52824]
[1776464351936,35.89,77372.32,0.0,-0.97614,2e-05,3.52824]
[1776464353287,35.9,77378.11,0.0,-0.97599,3e-05,3.54783]
[1776464353438,35.9,77378.11,0.0,-0.97599,3e-05,3.54783]
[1776464353669,35.9,77379.28,0.0,-0.97595,3e-05,3.55218]
[1776464358891,35.9,77376.33,0.0,-0.97601,3e-05,3.54543]
[1776464358937,35.9,77376.33,0.0,-0.97601,3e-05,3.54543]
[1776464362732,35.91,77364.52,0.0,-0.97627,2e-05,3.51165]
[1776464363739,35.91,77365.99,0.0,-0.97623,2e-05,3.51698]
[1776464364917,35.91,77365.99,0.0,-0.97623,2e-05,3.51698]
[1776464364944,35.91,77365.99,0.0,-0.97623,2e-05,3.51698]
[1776464365164,35.91,77365.99,0.0,-0.97623,2e-05,3.51698]
[1776464365191,35.91,77365.99,0.0,-0.97623,2e-05,3.51698]
[1776464365292,35.92,77364.57,0.0,-0.97625,2e-05,3.51396]
[1776464372314,35.93,77361.32,0.0,-0.97631,2e-05,3.50666]
[1776464372438,35.93,77361.32,0.0,-0.97631,2e-05,3.50666]
[1776464374817,35.94,77369.44,0.0,-0.9761,2e-05,3.53326]
[1776464375822,35.94,77376.07,0.0,-0.97593,3e-05,3.55484]
[1776464376830,35.94,77376.1,0.0,-0.97592,3e-05,3.55559]
[1776464377567,35.94,77376.1,0.0,-0.97592,3e-05,3.55559]
[1776464377688,35.94,77376.1,0.0,-0.97592,3e-05,3.55559]
[1776464378202,35.94,77376.1,0.0,-0.97592,3e-05,3.55559]
[1776464378288,35.94,77376.14,0.0,-0.97591,3e-05,3.55699]
[1776464378441,35.94,77376.14,0.0,-0.97591,3e-05,3.55699]
[1776464381865,35.95,77387.43,0.0,-0.97561,3e-05,3.59472]
[1776464382872,35.95,77391.6,0.0,-0.9755,3e-05,3.60858]
[1776464384990,35.95,77392.59,0.0,-0.97547,3e-05,3.61228]
[1776464385193,35.95,77392.59,0.0,-0.97547,3e-05,3.61228]
[1776464390928,35.96,77392.37,0.0,-0.97544,3e-05,3.61533]
[1776464394024,35.96,77390.71,0.0,-0.97548,3e-05,3.61111]
[1776464394176,35.96,77390.71,0.0,-0.97548,3e-05,3.61111]
[1776464394190,35.96,77390.71,0.0,-0.97548,3e-05,3.61111]
[1776464394271,35.96,77391.28,0.0,-0.97545,3e-05,3.61402]
[1776464400999,35.97,77392.42,0.0,-0.9754,3e-05,3.62092]
[1776464406037,35.98,77389.79,0.0,-0.97544,3e-05,3.61524]
[1776464408517,35.98,77389.75,0.0,-0.97544,3e-05,3.61566]
[1776464408691,35.98,77389.75,0.0,-0.97544,3e-05,3.61566]
[1776464408755,35.98,77389.75,0.0,-0.97544,3e-05,3.61566]
[1776464408939,35.98,77389.75,0.0,-0.97544,3e-05,3.61566]
[1776464409058,35.98,77389.76,0.0,-0.97543,3e-05,3.61679]
[1776464413021,35.99,77387.15,0.0,-0.97548,3e-05,3.6101]
[1776464413190,35.99,77387.15,0.0,-0.97548,3e-05,3.6101]
[1776464416110,35.99,77382.01,0.0,-0.9756,3e-05,3.59596]
[1776464417117,36.0,77378.59,0.0,-0.97568,3e-05,3.58565]
[1776464417473,36.0,77378.59,0.0,-0.97568,3e-05,3.58565]
[1776464417647,36.0,77378.59,0.0,-0.97568,3e-05,3.58565]
[1776464417696,36.0,77378.59,0.0,-0.97568,3e-05,3.58565]
[1776464418124,36.0,77378.44,0.0,-0.97568,3e-05,3.58576]
[1776464423159,36.0,77377.17,0.0,-0.97568,3e-05,3.58473]
[1776464424822,36.01,77376.6,0.0,-0.97569,3e-05,3.58352]
[1776464424937,36.01,77376.6,0.0,-0.97569,3e-05,3.58352]
[1776464425008,36.01,77376.6,0.0,-0.97569,3e-05,3.58352]
[1776464425189,36.01,77376.6,0.0,-0.97569,3e-05,3.58352]
[1776464425291,36.01,77376.71,0.0,-0.97568,3e-05,3.58509]
[1776464428194,36.01,77370.66,0.0,-0.97582,3e-05,3.56715]
[1776464429679,36.01,77368.78,0.0,-0.97587,3e-05,3.56182]
[1776464429688,36.01,77368.78,0.0,-0.97587,3e-05,3.56182]
[1776464432223,36.02,77372.02,0.0,-0.97579,3e-05,3.57144]
[1776464433230,36.02,77381.36,0.0,-0.97554,3e-05,3.60236]
[1776464434237,36.02,77383.99,0.0,-0.97547,3e-05,3.61132]
[1776464434537,36.02,77383.99,0.0,-0.97547,3e-05,3.61132]
[1776464434688,36.02,77383.99,0.0,-0.97547,3e-05,3.61132]
[1776464434838,36.02,77383.99,0.0,-0.97547,3e-05,3.61132]
[1776464434961,36.02,77383.99,0.0,-0.97547,3e-05,3.61132]
[1776464435244,36.02,77386.14,0.0,-0.97541,3e-05,3.61875]
[1776464436251,36.03,77389.6,0.0,-0.97532,3e-05,3.63036]
[1776464440279,36.03,77398.62,0.0,-0.97507,3e-05,3.66144]
[1776464441286,36.03,77404.57,0.0,-0.97491,3e-05,3.68113]
[1776464443055,36.03,77405.41,0.0,-0.97488,3e-05,3.68429]
[1776464443189,36.03,77405.41,0.0,-0.97488,3e-05,3.68429]
[1776464450349,36.04,77413.16,0.0,-0.97465,3e-05,3.71299]
[1776464451356,36.04,77416.99,0.0,-0.97455,3e-05,3.72586]
[1776464454033,36.05,77415.27,0.0,-0.97459,3e-05,3.72101]
[1776464454193,36.05,77415.27,0.0,-0.97459,3e-05,3.72101]
[1776464454585,36.05,77415.27,0.0,-0.97459,3e-05,3.72139]
[1776464454689,36.05,77415.27,0.0,-0.97459,3e-05,3.72139]
[1776464455384,36.05,77415.26,0.0,-0.97458,3e-05,3.72174]
[1776464460946,36.05,77416.34,0.0,-0.97454,3e-05,3.72674]
[1776464461193,36.05,77416.34,0.0,-0.97454,3e-05,3.72674]
[1776464469481,36.06,77417.21,0.0,-0.97449,3e-05,3.73319]
[1776464472545,36.06,77417.17,0.0,-0.97449,3e-05,3.73376]
[1776464472690,36.06,77417.17,0.0,-0.97449,3e-05,3.73376]
[1776464472830,36.06,77417.17,0.0,-0.97449,3e-05,3.73376]
[1776464472942,36.06,77417.17,0.0,-0.97449,3e-05,3.73376]
[1776464473044,36.06,77417.14,0.0,-0.97448,3e-05,3.73402]
[1776464477204,36.07,77418.02,0.0,-0.97445,3e-05,3.73795]
[1776464477445,36.07,77416.3,0.0,-0.97449,3e-05,3.73267]
[1776464483991,36.07,77416.22,0.0,-0.97448,3e-05,3.73456]
[1776464484196,36.07,77416.22,0.0,-0.97448,3e-05,3.73456]
[1776464484312,36.07,77416.22,0.0,-0.97448,3e-05,3.73456]
[1776464484415,36.07,77418.78,0.0,-0.97441,3e-05,3.74361]
[1776464484456,36.07,77418.78,0.0,-0.97441,3e-05,3.74361]
[1776464484587,36.07,77422.58,0.0,-0.97431,3e-05,3.75605]
[1776464485593,36.07,77426.8,0.0,-0.97419,3e-05,3.77022]
[1776464486696,36.07,77426.8,0.0,-0.97419,3e-05,3.77022]
[1776464486940,36.07,77426.8,0.0,-0.97419,3e-05,3.77022]
[1776464490629,36.08,77432.15,0.0,-0.97404,3e-05,3.78913]
[1776464494656,36.08,77424.79,0.0,-0.97424,3e-05,3.76324]
[1776464495620,36.08,77424.79,0.0,-0.97424,3e-05,3.76324]
[1776464495695,36.08,77424.79,0.0,-0.97424,3e-05,3.76324]
[1776464496338,36.08,77424.79,0.0,-0.97424,3e-05,3.76324]
[1776464496395,36.08,77423.16,0.0,-0.97428,3e-05,3.75845]
[1776464496440,36.08,77423.16,0.0,-0.97428,3e-05,3.75845]
[1776464502712,36.09,77422.95,0.0,-0.97427,3e-05,3.75937]
[1776464507748,36.09,77418.9,0.0,-0.97437,3e-05,3.74736]
[1776464508755,36.09,77405.94,0.0,-0.97471,3e-05,3.7054]
[1776464509762,36.09,77399.47,0.0,-0.97487,3e-05,3.68478]
[1776464510883,36.09,77399.47,0.0,-0.97487,3e-05,3.68478]
[1776464510936,36.09,77399.47,0.0,-0.97487,3e-05,3.68478]
[1776464516811,36.1,77397.57,0.0,-0.9749,3e-05,3.68123]
[1776464519775,36.1,77398.01,0.0,-0.97488,3e-05,3.68341]
[1776464519939,36.1,77398.01,0.0,-0.97488,3e-05,3.68341]
[1776464520178,36.1,77398.01,0.0,-0.97488,3e-05,3.68341]
[1776464520196,36.1,77398.01,0.0,-0.97488,3e-05,3.68341]
[1776464520202,36.1,77398.01,0.0,-0.97488,3e-05,3.68378]
[1776464526881,36.11,77409.08,0.0,-0.97457,3e-05,3.72228]
[1776464528184,36.11,77409.08,0.0,-0.97457,3e-05,3.72228]
[1776464528437,36.11,77409.08,0.0,-0.97457,3e-05,3.72228]
[1776464528285,36.11,77408.77,0.0,-0.97458,3e-05,3.72158]
[1776464533930,36.11,77417.89,0.0,-0.97432,3e-05,3.75329]
[1776464534937,36.11,77424.4,0.0,-0.97415,3e-05,3.77492]
[1776464536532,36.11,77424.29,0.0,-0.97415,3e-05,3.77479]
[1776464536690,36.11,77424.29,0.0,-0.97415,3e-05,3.77479]
[1776464537807,36.11,77423.13,0.0,-0.97418,3e-05,3.77121]
[1776464537940,36.11,77423.13,0.0,-0.97418,3e-05,3.77121]
[1776464537958,36.11,77422.77,0.0,-0.97418,3e-05,3.77027]
[1776464545007,36.12,77422.84,0.0,-0.97417,3e-05,3.77216]
[1776464547362,36.12,77422.77,0.0,-0.97417,3e-05,3.77216]
[1776464547439,36.12,77422.77,0.0,-0.97417,3e-05,3.77216]
[1776464554070,36.12,77424.12,0.0,-0.97414,3e-05,3.77575]
[1776464555389,36.12,77424.12,0.0,-0.97414,3e-05,3.77575]
[1776464555437,36.12,77424.12,0.0,-0.97414,3e-05,3.77575]
[1776464556079,36.12,77424.91,0.0,-0.97411,3e-05,3.77879]
[1776464556141,36.12,77424.91,0.0,-0.97411,3e-05,3.77879]
[1776464556142,36.12,77425.53,0.0,-0.9741,3e-05,3.78083]
[1776464557091,36.12,77430.78,0.0,-0.97395,3e-05,3.79835]
[1776464559105,36.13,77436.94,0.0,-0.97379,3e-05,3.81909]
[1776464560296,36.13,77436.94,0.0,-0.97379,3e-05,3.81909]
[1776464560436,36.13,77436.94,0.0,-0.97379,3e-05,3.81909]
[1776464560398,36.13,77439.61,0.0,-0.97371,3e-05,3.82822]
[1776464566154,36.13,77437.18,0.0,-0.97377,3e-05,3.82086]
[1776464566947,36.13,77437.18,0.0,-0.97377,3e-05,3.82086]
[1776464567117,36.13,77437.18,0.0,-0.97377,3e-05,3.82086]
[1776464567196,36.13,77437.18,0.0,-0.97377,3e-05,3.82086]
[1776464567218,36.13,77437.04,0.0,-0.97377,3e-05,3.82055]
[1776464573422,36.13,77438.78,0.0,-0.97372,3e-05,3.82704]
[1776464573439,36.13,77438.78,0.0,-0.97372,3e-05,3.82704]
[1776464573592,36.13,77438.69,0.0,-0.97372,3e-05,3.82703]
[1776464573692,36.13,77438.69,0.0,-0.97372,3e-05,3.82703]
[1776464574210,36.13,77438.51,0.0,-0.97373,3e-05,3.82643]
[1776464580252,36.13,77438.05,0.0,-0.97373,3e-05,3.8258]
[1776464583392,36.13,77438.14,0.0,-0.97373,3e-05,3.8264]
[1776464583442,36.13,77438.14,0.0,-0.97373,3e-05,3.8264]
[1776464589316,36.14,77436.99,0.0,-0.97375,3e-05,3.82365]
[1776464594352,36.14,77437.06,0.0,-0.97374,3e-05,3.8246]
[1776464596802,36.14,77437.2,0.0,-0.97373,3e-05,3.82533]
[1776464596938,36.14,77437.2,0.0,-0.97373,3e-05,3.82533]
[1776464597654,36.14,77438.27,0.0,-0.9737,3e-05,3.82913]
[1776464597694,36.14,77438.27,0.0,-0.9737,3e-05,3.82913]
[1776464598380,36.14,77438.49,0.0,-0.9737,3e-05,3.82986]
[1776464603416,36.14,77438.0,0.0,-0.9737,3e-05,3.82954]
[1776464608450,36.14,77437.24,0.0,-0.97372,3e-05,3.82755]
[1776464613486,36.15,77436.65,0.0,-0.97375,3e-05,3.82344]
[1776464615582,36.15,77436.65,0.0,-0.97375,3e-05,3.82344]
[1776464615692,36.15,77436.65,0.0,-0.97375,3e-05,3.82344]
[1776464624563,36.15,77436.56,0.0,-0.97374,3e-05,3.82421]
[1776464627160,36.15,77436.56,0.0,-0.97374,3e-05,3.82421]
[1776464627188,36.15,77436.56,0.0,-0.97374,3e-05,3.82421]
[1776464627261,36.15,77436.51,0.0,-0.97374,3e-05,3.82422]
[1776464632618,36.15,77436.6,0.0,-0.97373,3e-05,3.82503]
[1776464638661,36.15,77437.53,0.0,-0.9737,3e-05,3.82859]
[1776464643695,36.15,77437.96,0.0,-0.97369,3e-05,3.83039]
[1776464647614,36.15,77438.18,0.0,-0.97368,3e-05,3.83133]
[1776464647691,36.15,77438.18,0.0,-0.97368,3e-05,3.83133]
[1776464653765,36.15,77438.25,0.0,-0.97368,3e-05,3.83205]
[1776464660815,36.15,77438.61,0.0,-0.97366,3e-05,3.83371]
[1776464665851,36.16,77438.63,0.0,-0.97366,3e-05,3.83411]
[1776464671893,36.16,77438.31,0.0,-0.97368,3e-05,3.83089]
[1776464674961,36.16,77438.29,0.0,-0.97368,3e-05,3.83103]
[1776464675191,36.16,77438.29,0.0,-0.97368,3e-05,3.83103]
[1776464675958,36.16,77438.29,0.0,-0.97368,3e-05,3.83114]
[1776464676200,36.16,77438.29,0.0,-0.97368,3e-05,3.83114]
[1776464676270,36.16,77436.75,0.0,-0.97372,3e-05,3.82614]
[1776464678935,36.16,77436.24,0.0,-0.97373,3e-05,3.82457]
[1776464679950,36.16,77431.12,0.0,-0.97387,3e-05,3.808]
[1776464680956,36.16,77421.35,0.0,-0.97412,3e-05,3.77597]
[1776464682095,36.16,77421.35,0.0,-0.97412,3e-05,3.77597]
[1776464682194,36.16,77421.35,0.0,-0.97412,3e-05,3.77597]
[1776464682196,36.16,77417.58,0.0,-0.97422,3e-05,3.76382]
[1776464683184,36.16,77417.58,0.0,-0.97422,3e-05,3.76382]
[1776464683439,36.16,77417.58,0.0,-0.97422,3e-05,3.76382]
[1776464683522,36.16,77418.02,0.0,-0.97421,3e-05,3.76573]
[1776464686232,36.16,77415.22,0.0,-0.97428,3e-05,3.7568]
[1776464686437,36.16,77415.22,0.0,-0.97428,3e-05,3.7568]
[1776464686505,36.16,77409.54,0.0,-0.97442,3e-05,3.73877]
[1776464691819,36.17,77409.76,0.0,-0.97441,3e-05,3.74061]
[1776464691936,36.17,77409.76,0.0,-0.97441,3e-05,3.74061]
[1776464691998,36.17,77409.76,0.0,-0.97441,3e-05,3.74089]
[1776464697077,36.17,77409.43,0.0,-0.9744,3e-05,3.74121]
[1776464702112,36.17,77409.29,0.0,-0.9744,3e-05,3.74217]
[1776464703119,36.17,77417.16,0.0,-0.97419,3e-05,3.76819]
[1776464704276,36.17,77417.16,0.0,-0.97419,3e-05,3.76819]
[1776464704436,36.17,77417.16,0.0,-0.97419,3e-05,3.76819]
[1776464704495,36.17,77417.6,0.0,-0.97417,3e-05,3.76988]
[1776464705702,36.18,77416.11,0.0,-0.97421,3e-05,3.76523]
[1776464705937,36.18,77416.11,0.0,-0.97421,3e-05,3.76523]
[1776464706140,36.18,77413.19,0.0,-0.97429,3e-05,3.75593]
[1776464711175,36.18,77409.83,0.0,-0.97436,3e-05,3.74631]
[1776464711696,36.18,77409.83,0.0,-0.97436,3e-05,3.74631]
[1776464711937,36.18,77409.83,0.0,-0.97436,3e-05,3.74631]
[1776464714492,36.18,77409.55,0.0,-0.97437,3e-05,3.74596]
[1776464714557,36.18,77409.55,0.0,-0.97437,3e-05,3.74596]
[1776464714537,36.18,77405.79,0.0,-0.97446,3e-05,3.7343]
[1776464714692,36.18,77405.79,0.0,-0.97446,3e-05,3.7343]
[1776464715203,36.18,77404.98,0.0,-0.97448,3e-05,3.73166]
[1776464719910,36.19,77404.87,0.0,-0.97447,3e-05,3.73255]
[1776464719942,36.19,77404.87,0.0,-0.97447,3e-05,3.73255]
[1776464720762,36.19,77405.38,0.0,-0.97446,3e-05,3.73452]
[1776464720937,36.19,77405.38,0.0,-0.97446,3e-05,3.73452]
[1776464721017,36.19,77405.38,0.0,-0.97445,3e-05,3.73483]
[1776464726589,36.19,77407.47,0.0,-0.97439,3e-05,3.74286]
[1776464726686,36.19,77408.26,0.0,-0.97437,3e-05,3.74573]
[1776464732323,36.2,77407.31,0.0,-0.97439,3e-05,3.74171]
[1776464733873,36.2,77407.13,0.0,-0.9744,3e-05,3.74142]
[1776464733935,36.2,77407.13,0.0,-0.9744,3e-05,3.74142]
[1776464734964,36.2,77404.74,0.0,-0.97446,3e-05,3.73393]
[1776464735201,36.2,77404.74,0.0,-0.97446,3e-05,3.73393]
[1776464735344,36.2,77404.44,0.0,-0.97446,3e-05,3.73326]
[1776464741681,36.2,77404.45,0.0,-0.97445,3e-05,3.73514]
[1776464741936,36.2,77404.45,0.0,-0.97445,3e-05,3.73514]
[1776464747429,36.21,77403.74,0.0,-0.97445,3e-05,3.73468]
[1776464752464,36.21,77403.51,0.0,-0.97444,3e-05,3.73548]
[1776464757290,36.21,77403.5,0.0,-0.97444,3e-05,3.73608]
[1776464758463,36.21,77403.46,0.0,-0.97443,3e-05,3.73688]
[1776464758697,36.22,77403.61,0.0,-0.97443,3e-05,3.73768]
[1776464765555,36.22,77407.87,0.0,-0.9743,3e-05,3.75374]
[1776464767569,36.22,77411.54,0.0,-0.97419,3e-05,3.76659]
[1776464772604,36.23,77412.63,0.0,-0.97415,3e-05,3.7714]
[1776464777642,36.23,77416.29,0.0,-0.97405,3e-05,3.7846]
[1776464782677,36.23,77417.07,0.0,-0.97402,3e-05,3.78827]
[1776464784692,36.23,77428.06,0.0,-0.97372,3e-05,3.82495]
[1776464785697,36.23,77433.35,0.0,-0.97358,3e-05,3.84264]
[1776464792747,36.24,77435.69,0.0,-0.97352,3e-05,3.84862]
[1776464797782,36.24,77436.15,0.0,-0.97351,3e-05,3.85081]
[1776464804831,36.24,77436.67,0.0,-0.97348,3e-05,3.85351]
[1776464806845,36.24,77447.1,0.0,-0.9732,3e-05,3.8886]
[1776464807852,36.24,77446.92,0.0,-0.9732,3e-05,3.88808]
[1776464816914,36.25,77447.36,0.0,-0.97315,3e-05,3.89522]
[1776464821952,36.26,77442.77,0.0,-0.97326,3e-05,3.88073]
[1776464822959,36.26,77433.14,0.0,-0.97352,3e-05,3.84872]
[1776464823966,36.26,77428.8,0.0,-0.97364,3e-05,3.83444]
[1776464827996,36.26,77432.05,0.0,-0.97353,3e-05,3.84771]
[1776464833028,36.27,77434.94,0.0,-0.97342,3e-05,3.86117]
[1776464838063,36.28,77435.51,0.0,-0.97337,3e-05,3.8668]
[1776464843099,36.29,77435.7,0.0,-0.97334,3e-05,3.87113]
[1776464848134,36.3,77438.09,0.0,-0.97324,3e-05,3.88273]
[1776464851155,36.31,77445.52,0.0,-0.97304,3e-05,3.907]
[1776464856190,36.31,77447.47,0.0,-0.97296,3e-05,3.91682]
[1776464859275,36.32,77447.96,0.0,-0.97294,3e-05,3.91975]
[1776464859535,36.32,77447.96,0.0,-0.97294,3e-05,3.91975]
[1776464859691,36.32,77447.96,0.0,-0.97294,3e-05,3.91975]
[1776464859791,36.32,77447.64,0.0,-0.97294,3e-05,3.91997]
[1776464860944,36.32,77447.61,0.0,-0.97294,3e-05,3.91986]
[1776464867267,36.33,77447.96,0.0,-0.97289,3e-05,3.92547]
[1776464870562,36.33,77447.96,0.0,-0.97289,3e-05,3.92547]
[1776464870695,36.33,77447.96,0.0,-0.97289,3e-05,3.92547]
[1776464870795,36.34,77448.66,0.0,-0.97285,3e-05,3.93032]
[1776464871052,36.34,77448.66,0.0,-0.97285,3e-05,3.93032]
[1776464871193,36.34,77448.66,0.0,-0.97285,3e-05,3.93032]
[1776464876329,36.34,77454.63,0.0,-0.97269,3e-05,3.95034]
[1776464877410,36.34,77454.63,0.0,-0.97269,3e-05,3.95034]
[1776464877439,36.34,77454.63,0.0,-0.97269,3e-05,3.95034]
[1776464877511,36.34,77455.95,0.0,-0.97265,3e-05,3.95474]
[1776464877822,36.34,77455.95,0.0,-0.97265,3e-05,3.95474]
[1776464877937,36.34,77455.95,0.0,-0.97265,3e-05,3.95474]
[1776464883381,36.34,77456.27,0.0,-0.97265,3e-05,3.95542]
[1776464887620,36.33,77457.26,0.0,-0.97262,3e-05,3.95855]
[1776464887694,36.33,77457.26,0.0,-0.97262,3e-05,3.95855]
[1776464887794,36.33,77457.33,0.0,-0.97262,3e-05,3.95862]
[1776464888275,36.33,77457.33,0.0,-0.97262,3e-05,3.95862]
[1776464888436,36.33,77457.33,0.0,-0.97262,3e-05,3.95862]
[1776464894459,36.33,77455.03,0.0,-0.97269,3e-05,3.95039]
[1776464897422,36.33,77455.46,0.0,-0.97268,3e-05,3.95169]
[1776464897438,36.33,77455.46,0.0,-0.97268,3e-05,3.95169]
[1776464897480,36.33,77453.8,0.0,-0.97272,3e-05,3.946]
[1776464897953,36.33,77453.8,0.0,-0.97272,3e-05,3.946]
[1776464898196,36.33,77453.8,0.0,-0.97272,3e-05,3.946]
[1776464903526,36.33,77452.16,0.0,-0.97277,3e-05,3.94008]
[1776464908561,36.33,77451.76,0.0,-0.97278,3e-05,3.93842]
[1776464913596,36.33,77452.95,0.0,-0.97277,3e-05,3.93941]
[1776464918631,36.33,77452.66,0.0,-0.97278,3e-05,3.93809]
[1776464923666,36.33,77452.58,0.0,-0.97279,3e-05,3.93747]
[1776464927694,36.33,77449.26,0.0,-0.97288,3e-05,3.92599]
[1776464928109,36.33,77449.26,0.0,-0.97288,3e-05,3.92599]
[1776464928191,36.33,77449.26,0.0,-0.97288,3e-05,3.92599]
[1776464928655,36.33,77449.26,0.0,-0.97288,3e-05,3.92599]
[1776464928688,36.33,77449.26,0.0,-0.97288,3e-05,3.92599]
[1776464928756,36.33,77449.12,0.0,-0.97289,3e-05,3.92541]
[1776464934743,36.33,77448.9,0.0,-0.9729,3e-05,3.92434]
[1776464934904,36.33,77448.9,0.0,-0.9729,3e-05,3.92434]
[1776464934938,36.33,77448.9,0.0,-0.9729,3e-05,3.92434]
[1776464935332,36.33,77448.9,0.0,-0.9729,3e-05,3.92434]
[1776464935436,36.33,77448.9,0.0,-0.9729,3e-05,3.92434]
[1776464935750,36.33,77448.98,0.0,-0.97289,3e-05,3.92456]
[1776464937764,36.33,77454.12,0.0,-0.97275,3e-05,3.94177]
[1776464938214,36.33,77454.12,0.0,-0.97275,3e-05,3.94177]
[1776464938440,36.33,77454.12,0.0,-0.97275,3e-05,3.94177]
[1776464938771,36.33,77453.94,0.0,-0.97276,3e-05,3.94109]
[1776464940836,36.33,77454.54,0.0,-0.97274,3e-05,3.94304]
[1776464940939,36.33,77457.22,0.0,-0.97267,3e-05,3.95201]
[1776464946829,36.32,77456.54,0.0,-0.97269,3e-05,3.94913]
[1776464947836,36.32,77452.94,0.0,-0.97279,3e-05,3.93688]
[1776464948108,36.32,77452.94,0.0,-0.97279,3e-05,3.93688]
[1776464948194,36.32,77452.94,0.0,-0.97279,3e-05,3.93688]
[1776464948557,36.32,77452.94,0.0,-0.97279,3e-05,3.93688]
[1776464948691,36.32,77452.94,0.0,-0.97279,3e-05,3.93688]
[1776464948845,36.32,77453.44,0.0,-0.97278,3e-05,3.93849]
[1776464953880,36.32,77455.08,0.0,-0.97274,3e-05,3.94363]
[1776464957626,36.32,77454.84,0.0,-0.97275,3e-05,3.94265]
[1776464957714,36.32,77454.84,0.0,-0.97275,3e-05,3.94265]
[1776464957727,36.32,77455.03,0.0,-0.97274,3e-05,3.94321]
[1776464958260,36.32,77455.03,0.0,-0.97274,3e-05,3.94321]
[1776464958437,36.32,77455.03,0.0,-0.97274,3e-05,3.94321]
[1776464959923,36.32,77450.73,0.0,-0.97286,3e-05,3.92846]
[1776464960929,36.32,77431.52,0.0,-0.97339,3e-05,3.8641]
[1776464962798,36.32,77431.52,0.0,-0.97339,3e-05,3.8641]
[1776464962839,36.32,77428.42,0.0,-0.97347,3e-05,3.85391]
[1776464963396,36.32,77428.42,0.0,-0.97347,3e-05,3.85391]
[1776464964040,36.32,77428.42,0.0,-0.97347,3e-05,3.85391]
[1776464964370,36.32,77428.42,0.0,-0.97347,3e-05,3.85391]
[1776464968966,36.32,77430.02,0.0,-0.97342,3e-05,3.85961]
[1776464969193,36.32,77430.02,0.0,-0.97342,3e-05,3.85961]
[1776464975033,36.32,77428.53,0.0,-0.97348,3e-05,3.85245]
[1776464975193,36.32,77428.53,0.0,-0.97348,3e-05,3.85245]
[1776464975703,36.32,77428.53,0.0,-0.97348,3e-05,3.85245]
[1776464975798,36.32,77428.57,0.0,-0.97347,3e-05,3.85277]
[1776464975941,36.32,77428.57,0.0,-0.97347,3e-05,3.85277]
[1776464981072,36.33,77428.14,0.0,-0.97348,3e-05,3.85183]
[1776464985067,36.33,77426.77,0.0,-0.97352,3e-05,3.84759]
[1776464985194,36.33,77426.77,0.0,-0.97352,3e-05,3.84759]
[1776464985295,36.33,77425.35,0.0,-0.97355,3e-05,3.84299]
[1776464985978,36.33,77425.35,0.0,-0.97355,3e-05,3.84299]
[1776464986192,36.33,77425.35,0.0,-0.97355,3e-05,3.84299]
[1776464997185,36.33,77425.34,0.0,-0.97354,3e-05,3.84439]
[1776464998031,36.33,77425.34,0.0,-0.97354,3e-05,3.84439]
[1776464998188,36.33,77425.34,0.0,-0.97354,3e-05,3.84439]
[1776464998618,36.33,77425.34,0.0,-0.97354,3e-05,3.84439]
[1776464998689,36.33,77425.34,0.0,-0.97354,3e-05,3.84439]
[1776464998709,36.33,77425.12,0.0,-0.97355,3e-05,3.84378]
[1776465001213,36.33,77417.66,0.0,-0.97374,3e-05,3.81947]
[1776465002220,36.33,77404.27,0.0,-0.9741,3e-05,3.77565]
[1776465003227,36.33,77393.88,0.0,-0.97437,3e-05,3.742]
[1776465004234,36.33,77393.78,0.0,-0.97437,3e-05,3.74197]
[1776465007256,36.34,77397.48,0.0,-0.97427,3e-05,3.75489]
[1776465008599,36.34,77397.48,0.0,-0.97427,3e-05,3.75489]
[1776465008689,36.34,77397.48,0.0,-0.97427,3e-05,3.75489]
[1776465008693,36.34,77397.75,0.0,-0.97426,3e-05,3.75603]
[1776465009241,36.34,77397.75,0.0,-0.97426,3e-05,3.75603]
[1776465009436,36.34,77397.75,0.0,-0.97426,3e-05,3.75603]
[1776465011284,36.34,77400.84,0.0,-0.97417,3e-05,3.76692]
[1776465012071,36.34,77400.84,0.0,-0.97417,3e-05,3.76692]
[1776465012194,36.34,77400.84,0.0,-0.97417,3e-05,3.76692]
[1776465012291,36.34,77405.2,0.0,-0.97405,3e-05,3.78142]
[1776465014219,36.34,77405.64,0.0,-0.97404,3e-05,3.78309]
[1776465014437,36.34,77405.64,0.0,-0.97404,3e-05,3.78309]
[1776465014478,36.34,77402.66,0.0,-0.97411,3e-05,3.77355]
[1776465020346,36.34,77402.82,0.0,-0.9741,3e-05,3.77543]
[1776465022765,36.34,77401.51,0.0,-0.97413,3e-05,3.77136]
[1776465022936,36.34,77401.51,0.0,-0.97413,3e-05,3.77136]
[1776465022792,36.34,77400.82,0.0,-0.97415,3e-05,3.76933]
[1776465023504,36.34,77400.82,0.0,-0.97415,3e-05,3.76933]
[1776465023692,36.34,77400.82,0.0,-0.97415,3e-05,3.76933]
[1776465026698,36.35,77397.93,0.0,-0.97422,3e-05,3.76058]
[1776465026940,36.35,77397.93,0.0,-0.97422,3e-05,3.76058]
[1776465026749,36.35,77398.56,0.0,-0.9742,3e-05,3.76287]
[1776465027078,36.35,77398.56,0.0,-0.9742,3e-05,3.76287]
[1776465027194,36.35,77398.56,0.0,-0.9742,3e-05,3.76287]
[1776465030416,36.36,77402.56,0.0,-0.97405,3e-05,3.7809]
[1776465031306,36.36,77402.56,0.0,-0.97405,3e-05,3.7809]
[1776465031438,36.36,77402.56,0.0,-0.97405,3e-05,3.7809]
[1776465031785,36.36,77402.56,0.0,-0.97405,3e-05,3.7809]
[1776465031825,36.36,77403.52,0.0,-0.97403,3e-05,3.78333]
[1776465032431,36.37,77392.2,0.0,-0.97431,3e-05,3.74822]
[1776465033438,36.37,77388.23,0.0,-0.97442,3e-05,3.73558]
[1776465035537,36.37,77387.81,0.0,-0.97442,3e-05,3.73449]
[1776465038473,36.38,77383.16,0.0,-0.97452,3e-05,3.72304]
[1776465039481,36.39,77370.49,0.0,-0.97482,3e-05,3.68506]
[1776465040488,36.39,77367.82,0.0,-0.97489,3e-05,3.67684]
[1776465041495,36.39,77371.84,0.0,-0.97478,3e-05,3.69011]
[1776465042370,36.39,77371.84,0.0,-0.97478,3e-05,3.69011]
[1776465042439,36.39,77371.84,0.0,-0.97478,3e-05,3.69011]
[1776465045947,36.39,77373.53,0.0,-0.97473,3e-05,3.69588]
[1776465045526,36.39,77380.81,0.0,-0.97454,3e-05,3.72035]
[1776465046768,36.39,77380.81,0.0,-0.97454,3e-05,3.72035]
[1776465046869,36.39,77383.49,0.0,-0.97446,3e-05,3.72957]
[1776465048591,36.39,77383.27,0.0,-0.97447,3e-05,3.72886]
[1776465048899,36.39,77383.27,0.0,-0.97447,3e-05,3.72886]
[1776465048990,36.39,77383.97,0.0,-0.97445,3e-05,3.73167]
[1776465053897,36.4,77384.93,0.0,-0.97441,3e-05,3.73558]
[1776465053935,36.4,77384.93,0.0,-0.97441,3e-05,3.73558]
[1776465053947,36.4,77388.25,0.0,-0.9743,3e-05,3.74903]
[1776465054437,36.4,77388.25,0.0,-0.9743,3e-05,3.74903]
[1776465054699,36.4,77388.25,0.0,-0.9743,3e-05,3.74903]
[1776465056603,36.41,77393.7,0.0,-0.97414,3e-05,3.76928]
[1776465058285,36.41,77396.11,0.0,-0.97406,3e-05,3.77921]
[1776465058437,36.41,77396.11,0.0,-0.97406,3e-05,3.77921]
[1776465060631,36.43,77403.36,0.0,-0.97382,3e-05,3.80836]
[1776465061638,36.43,77410.46,0.0,-0.97363,3e-05,3.83187]
[1776465063016,36.43,77410.46,0.0,-0.97363,3e-05,3.83187]
[1776465063190,36.43,77412.26,0.0,-0.97358,3e-05,3.83791]
[1776465063900,36.43,77412.26,0.0,-0.97358,3e-05,3.83791]
[1776465063940,36.43,77412.26,0.0,-0.97358,3e-05,3.83791]
[1776465064001,36.43,77412.59,0.0,-0.97357,3e-05,3.83917]
[1776465068687,36.43,77415.56,0.0,-0.97348,3e-05,3.8508]
[1776465069785,36.43,77415.56,0.0,-0.97348,3e-05,3.8508]
[1776465069936,36.43,77415.56,0.0,-0.97348,3e-05,3.8508]
[1776465069942,36.44,77416.55,0.0,-0.97344,3e-05,3.85536]
[1776465070703,36.44,77420.66,0.0,-0.97333,3e-05,3.86899]
[1776465071709,36.44,77426.72,0.0,-0.97316,3e-05,3.88974]
[1776465072534,36.44,77426.72,0.0,-0.97316,3e-05,3.88974]
[1776465072689,36.44,77426.72,0.0,-0.97316,3e-05,3.88974]
[1776465075737,36.44,77431.03,0.0,-0.97305,3e-05,3.90418]
[1776465077101,36.44,77430.5,0.0,-0.97306,3e-05,3.90241]
[1776465077197,36.44,77430.5,0.0,-0.97306,3e-05,3.90241]
[1776465079765,36.44,77433.43,0.0,-0.97298,3e-05,3.91176]
[1776465080772,36.44,77437.06,0.0,-0.97289,3e-05,3.92378]
[1776465081204,36.44,77437.06,0.0,-0.97289,3e-05,3.92378]
[1776465081435,36.44,77437.06,0.0,-0.97289,3e-05,3.92378]
[1776465081987,36.44,77437.06,0.0,-0.97289,3e-05,3.92378]
[1776465081779,36.44,77437.23,0.0,-0.97288,3e-05,3.92404]
[1776465082190,36.44,77437.23,0.0,-0.97288,3e-05,3.92404]
[1776465084800,36.43,77434.32,0.0,-0.97298,3e-05,3.91287]
[1776465085686,36.43,77434.32,0.0,-0.97298,3e-05,3.91287]
[1776465085935,36.43,77434.32,0.0,-0.97298,3e-05,3.91287]
[1776465086001,36.43,77422.65,0.0,-0.9733,3e-05,3.87331]
[1776465086632,36.43,77422.65,0.0,-0.9733,3e-05,3.87331]
[1776465086692,36.43,77422.65,0.0,-0.9733,3e-05,3.87331]
[1776465086814,36.43,77419.77,0.0,-0.97337,3e-05,3.86374]
[1776465087821,36.43,77413.38,0.0,-0.97355,3e-05,3.84262]
[1776465089009,36.43,77413.38,0.0,-0.97355,3e-05,3.84262]
[1776465088828,36.43,77409.04,0.0,-0.97366,3e-05,3.82835]
[1776465089215,36.43,77409.04,0.0,-0.97366,3e-05,3.82835]
[1776465089835,36.43,77405.23,0.0,-0.97376,3e-05,3.8159]
[1776465090113,36.43,77405.23,0.0,-0.97376,3e-05,3.8159]
[1776465090190,36.43,77405.23,0.0,-0.97376,3e-05,3.8159]
[1776465095878,36.44,77404.65,0.0,-0.97377,3e-05,3.81431]
[1776465097891,36.44,77400.85,0.0,-0.97387,3e-05,3.8021]
[1776465098898,36.44,77395.16,0.0,-0.97402,3e-05,3.78376]
[1776465099905,36.44,77399.78,0.0,-0.97389,3e-05,3.79907]
[1776465100912,36.44,77406.52,0.0,-0.97371,3e-05,3.82137]
[1776465102013,36.44,77406.52,0.0,-0.97371,3e-05,3.82137]
[1776465102190,36.44,77406.45,0.0,-0.97371,3e-05,3.82126]
[1776465105551,36.44,77406.89,0.0,-0.9737,3e-05,3.82309]
[1776465105689,36.44,77406.89,0.0,-0.9737,3e-05,3.82309]
[1776465105947,36.44,77407.19,0.0,-0.97369,3e-05,3.8242]
[1776465108967,36.44,77400.7,0.0,-0.97386,3e-05,3.80322]
[1776465109272,36.44,77400.7,0.0,-0.97386,3e-05,3.80322]
[1776465109437,36.44,77400.7,0.0,-0.97386,3e-05,3.80322]
[1776465109975,36.44,77397.56,0.0,-0.97394,3e-05,3.79308]
[1776465110981,36.45,77394.7,0.0,-0.974,3e-05,3.78542]
[1776465111443,36.45,77394.7,0.0,-0.974,3e-05,3.78542]
[1776465111694,36.45,77394.7,0.0,-0.974,3e-05,3.78542]
[1776465111989,36.45,77388.21,0.0,-0.97417,3e-05,3.76444]
[1776465112995,36.45,77382.28,0.0,-0.97433,3e-05,3.74517]
[1776465114003,36.45,77382.95,0.0,-0.97431,3e-05,3.74781]
[1776465115013,36.45,77382.95,0.0,-0.97431,3e-05,3.74781]
[1776465115043,36.45,77385.63,0.0,-0.97424,3e-05,3.75676]
[1776465115198,36.45,77385.63,0.0,-0.97424,3e-05,3.75676]
[1776465116018,36.45,77390.06,0.0,-0.97412,3e-05,3.77141]
[1776465117025,36.45,77392.59,0.0,-0.97405,3e-05,3.77987]
[1776465118452,36.45,77392.62,0.0,-0.97405,3e-05,3.78016]
[1776465118689,36.45,77392.62,0.0,-0.97405,3e-05,3.78016]
[1776465119039,36.45,77395.79,0.0,-0.97396,3e-05,3.79071]
[1776465120045,36.45,77403.21,0.0,-0.97376,3e-05,3.81522]
[1776465122060,36.45,77404.84,0.0,-0.97372,3e-05,3.82085]
[1776465123169,36.45,77406.86,0.0,-0.97366,3e-05,3.82763]
[1776465123187,36.45,77406.86,0.0,-0.97366,3e-05,3.82763]
[1776465123794,36.45,77406.86,0.0,-0.97366,3e-05,3.82763]
[1776465123935,36.45,77406.86,0.0,-0.97366,3e-05,3.82763]
[1776465124074,36.45,77406.28,0.0,-0.97368,3e-05,3.82584]
[1776465126903,36.45,77405.05,0.0,-0.97371,3e-05,3.82204]
[1776465126942,36.45,77405.05,0.0,-0.97371,3e-05,3.82204]
[1776465130338,36.46,77404.34,0.0,-0.97372,3e-05,3.81996]
[1776465130438,36.46,77404.34,0.0,-0.97372,3e-05,3.81996]
[1776465132226,36.46,77408.95,0.0,-0.9736,3e-05,3.83552]
[1776465132440,36.46,77408.95,0.0,-0.9736,3e-05,3.83552]
[1776465132541,36.46,77409.79,0.0,-0.97358,3e-05,3.8384]
[1776465137264,36.46,77407.0,0.0,-0.97365,3e-05,3.82957]
[1776465137436,36.46,77407.0,0.0,-0.97365,3e-05,3.82957]
[1776465137509,36.46,77403.04,0.0,-0.97375,3e-05,3.81664]
[1776465140304,36.46,77401.48,0.0,-0.97379,3e-05,3.81179]
[1776465140439,36.46,77401.48,0.0,-0.97379,3e-05,3.81179]
[1776465140541,36.46,77405.82,0.0,-0.97367,3e-05,3.82621]
[1776465141586,36.46,77405.82,0.0,-0.97367,3e-05,3.82621]
[1776465141687,36.46,77405.82,0.0,-0.97367,3e-05,3.82621]
[1776465141789,36.46,77409.33,0.0,-0.97358,3e-05,3.8379]
[1776465145296,36.46,77408.1,0.0,-0.97361,3e-05,3.83415]
[1776465145436,36.46,77408.1,0.0,-0.97361,3e-05,3.83415]
[1776465149113,36.46,77410.19,0.0,-0.97355,3e-05,3.8414]
[1776465149186,36.46,77411.42,0.0,-0.97352,3e-05,3.84556]
[1776465149249,36.46,77416.8,0.0,-0.97337,3e-05,3.86347]
[1776465150701,36.46,77416.8,0.0,-0.97337,3e-05,3.86347]
[1776465150943,36.46,77416.8,0.0,-0.97337,3e-05,3.86347]
[1776465151044,36.46,77418.01,0.0,-0.97336,3e-05,3.86486]
[1776465156298,36.46,77417.76,0.0,-0.97336,3e-05,3.86442]
[1776465157186,36.46,77417.76,0.0,-0.97336,3e-05,3.86442]
[1776465157436,36.46,77417.76,0.0,-0.97336,3e-05,3.86442]
[1776465162394,36.46,77420.25,0.0,-0.97329,3e-05,3.87298]
[1776465162436,36.46,77420.25,0.0,-0.97329,3e-05,3.87298]
[1776465164484,36.46,77416.77,0.0,-0.97338,3e-05,3.86153]
[1776465164692,36.46,77416.77,0.0,-0.97338,3e-05,3.86153]
[1776465164792,36.46,77417.27,0.0,-0.97337,3e-05,3.86326]
[1776465170651,36.46,77414.46,0.0,-0.97344,3e-05,3.85429]
[1776465170903,36.46,77414.46,0.0,-0.97344,3e-05,3.85429]
[1776465171051,36.46,77414.46,0.0,-0.97344,3e-05,3.85429]
[1776465174824,36.47,77411.71,0.0,-0.97351,3e-05,3.84554]
[1776465174937,36.47,77411.71,0.0,-0.97351,3e-05,3.84554]
[1776465175916,36.47,77408.88,0.0,-0.97359,3e-05,3.8364]
[1776465175939,36.47,77408.88,0.0,-0.97359,3e-05,3.8364]
[1776465175993,36.47,77406.89,0.0,-0.97364,3e-05,3.82996]
[1776465178727,36.47,77407.98,0.0,-0.97361,3e-05,3.83367]
[1776465178940,36.47,77407.98,0.0,-0.97361,3e-05,3.83367]
[1776465183060,36.47,77412.52,0.0,-0.97348,3e-05,3.84908]
[1776465183187,36.47,77415.59,0.0,-0.9734,3e-05,3.85933]
[1776465183487,36.47,77415.32,0.0,-0.97341,3e-05,3.85851]
[1776465185907,36.47,77415.96,0.0,-0.97339,3e-05,3.8607]
[1776465186511,36.47,77421.8,0.0,-0.97323,3e-05,3.88023]
[1776465189450,36.47,77424.46,0.0,-0.97316,3e-05,3.88915]
[1776465191705,36.47,77426.84,0.0,-0.97309,3e-05,3.89713]
[1776465191778,36.47,77435.26,0.0,-0.97286,3e-05,3.9253]
[1776465192583,36.47,77446.71,0.0,-0.97255,3e-05,3.9638]
[1776465193590,36.47,77452.29,0.0,-0.97239,3e-05,3.98258]
[1776465195177,36.47,77452.29,0.0,-0.97239,3e-05,3.98258]
[1776465195605,36.46,77457.89,0.0,-0.97225,3e-05,4.00008]
[1776465200640,36.45,77460.77,0.0,-0.97224,3e-05,4.00201]
[1776465202654,36.44,77456.88,0.0,-0.97235,3e-05,3.98849]
[1776465203722,36.44,77456.88,0.0,-0.97235,3e-05,3.98849]
[1776465203937,36.44,77456.88,0.0,-0.97235,3e-05,3.98849]
[1776465204039,36.44,77457.05,0.0,-0.97235,3e-05,3.9888]
[1776465205618,36.44,77457.16,0.0,-0.97234,3e-05,3.98918]
[1776465205689,36.44,77457.16,0.0,-0.97234,3e-05,3.98918]
[1776465207689,36.44,77449.74,0.0,-0.97255,3e-05,3.96368]
[1776465208683,36.44,77449.74,0.0,-0.97255,3e-05,3.96368]
[1776465208937,36.44,77449.74,0.0,-0.97255,3e-05,3.96368]
[1776465209006,36.44,77454.45,0.0,-0.97242,3e-05,3.97953]
[1776465211098,36.44,77456.68,0.0,-0.97236,3e-05,3.98697]
[1776465211195,36.44,77456.68,0.0,-0.97236,3e-05,3.98697]
[1776465211138,36.44,77456.97,0.0,-0.97238,3e-05,3.98376]
[1776465213121,36.44,77456.91,0.0,-0.97238,3e-05,3.98355]
[1776465213731,36.44,77465.68,0.0,-0.97214,3e-05,4.01312]
[1776465215370,36.44,77465.19,0.0,-0.97216,3e-05,4.01127]
[1776465215749,36.44,77480.64,0.0,-0.97172,3e-05,4.06403]
[1776465216756,36.44,77481.27,0.0,-0.97171,3e-05,4.06594]
[1776465218769,36.44,77476.28,0.0,-0.97185,3e-05,4.04824]
[1776465219387,36.44,77476.28,0.0,-0.97185,3e-05,4.04824]
[1776465221791,36.43,77479.97,0.0,-0.97175,3e-05,4.0602]
[1776465222800,36.43,77483.68,0.0,-0.97165,3e-05,4.07272]
[1776465227832,36.42,77481.23,0.0,-0.97178,3e-05,4.05778]
[1776465232203,36.39,77471.87,0.0,-0.97213,3e-05,4.01488]
[1776465232868,36.39,77467.51,0.0,-0.97225,3e-05,4.0]
[1776465235170,36.39,77465.48,0.0,-0.97231,3e-05,3.99292]
[1776465235889,36.39,77458.79,0.0,-0.9725,3e-05,3.9699]
[1776465237197,36.39,77458.79,0.0,-0.9725,3e-05,3.9699]
[1776465237253,36.39,77458.12,0.0,-0.97252,3e-05,3.96749]
[1776465237435,36.39,77458.12,0.0,-0.97252,3e-05,3.96749]
[1776465237902,36.39,77457.56,0.0,-0.97253,3e-05,3.96548]
[1776465239917,36.39,77462.89,0.0,-0.97239,3e-05,3.98334]
[1776465241937,36.39,77463.3,0.0,-0.97238,3e-05,3.98462]
[1776465242191,36.39,77463.3,0.0,-0.97238,3e-05,3.98462]
[1776465241997,36.39,77458.79,0.0,-0.9725,3e-05,3.96918]
[1776465248980,36.38,77460.22,0.0,-0.97249,3e-05,3.9711]
[1776465250428,36.38,77460.22,0.0,-0.97249,3e-05,3.9711]
[1776465250438,36.38,77460.22,0.0,-0.97249,3e-05,3.9711]
[1776465250508,36.38,77460.22,0.0,-0.97249,3e-05,3.9711]
[1776465250697,36.38,77460.22,0.0,-0.97249,3e-05,3.9711]
[1776465250994,36.38,77462.62,0.0,-0.97244,3e-05,3.97698]
[1776465252001,36.37,77466.94,0.0,-0.97232,3e-05,3.99155]
[1776465256028,36.37,77471.18,0.0,-0.97222,3e-05,4.00432]
[1776465258575,36.37,77474.55,0.0,-0.97213,3e-05,4.01552]
[1776465258694,36.37,77474.55,0.0,-0.97213,3e-05,4.01552]
[1776465260058,36.37,77483.04,0.0,-0.97189,3e-05,4.04425]
[1776465262072,36.37,77483.72,0.0,-0.97188,3e-05,4.04592]
[1776465264086,36.37,77489.02,0.0,-0.97173,3e-05,4.06393]
[1776465266099,36.37,77490.99,0.0,-0.97168,3e-05,4.06991]
[1776465266625,36.37,77490.99,0.0,-0.97168,3e-05,4.06991]
[1776465266698,36.37,77490.99,0.0,-0.97168,3e-05,4.06991]
[1776465266756,36.37,77490.99,0.0,-0.97168,3e-05,4.06991]
[1776465266936,36.37,77490.99,0.0,-0.97168,3e-05,4.06991]
[1776465267106,36.36,77489.56,0.0,-0.97172,3e-05,4.06469]
[1776465272157,36.36,77489.18,0.0,-0.97176,3e-05,4.05948]
[1776465272781,36.36,77489.18,0.0,-0.97176,3e-05,4.05948]
[1776465273156,36.36,77496.24,0.0,-0.97156,3e-05,4.08358]
[1776465275168,36.36,77492.74,0.0,-0.97167,3e-05,4.07057]
[1776465276097,36.36,77492.74,0.0,-0.97167,3e-05,4.07057]
[1776465279196,36.36,77489.32,0.0,-0.97178,3e-05,4.05754]
[1776465280203,36.36,77485.4,0.0,-0.97189,3e-05,4.04377]
[1776465281673,36.35,77485.77,0.0,-0.97188,3e-05,4.04479]
[1776465281691,36.35,77485.77,0.0,-0.97188,3e-05,4.04479]
[1776465283111,36.35,77486.13,0.0,-0.97187,3e-05,4.04578]
[1776465283200,36.35,77486.13,0.0,-0.97187,3e-05,4.04578]
[1776465283224,36.35,77484.9,0.0,-0.97191,3e-05,4.0413]
[1776465287328,36.35,77482.06,0.0,-0.972,3e-05,4.03062]
[1776465287438,36.35,77482.06,0.0,-0.972,3e-05,4.03062]
[1776465293294,36.35,77485.64,0.0,-0.97191,3e-05,4.04161]
[1776465293868,36.35,77485.64,0.0,-0.97191,3e-05,4.04161]
[1776465293937,36.35,77485.64,0.0,-0.97191,3e-05,4.04161]
[1776465294027,36.35,77485.64,0.0,-0.97191,3e-05,4.04161]
[1776465294196,36.35,77485.64,0.0,-0.97191,3e-05,4.04161]
[1776465294301,36.35,77485.56,0.0,-0.97191,3e-05,4.04111]
[1776465296317,36.35,77491.29,0.0,-0.97175,3e-05,4.06038]
[1776465297974,36.35,77494.21,0.0,-0.97167,3e-05,4.0702]
[1776465298202,36.35,77494.21,0.0,-0.97167,3e-05,4.0702]
[1776465304290,36.34,77490.96,0.0,-0.97178,3e-05,4.0576]
[1776465304296,36.34,77486.34,0.0,-0.97191,3e-05,4.0412]
[1776465304438,36.34,77486.34,0.0,-0.97191,3e-05,4.0412]
[1776465304770,36.34,77486.34,0.0,-0.97191,3e-05,4.0412]
[1776465304937,36.34,77486.34,0.0,-0.97191,3e-05,4.0412]
[1776465305039,36.34,77484.8,0.0,-0.97195,3e-05,4.03591]
[1776465308110,36.34,77486.11,0.0,-0.97192,3e-05,4.03994]
[1776465308194,36.34,77486.11,0.0,-0.97192,3e-05,4.03994]
[1776465313317,36.34,77485.63,0.0,-0.97195,3e-05,4.03711]
[1776465313438,36.34,77485.25,0.0,-0.97196,3e-05,4.03533]
[1776465313449,36.34,77479.88,0.0,-0.97211,3e-05,4.01692]
[1776465314445,36.34,77474.82,0.0,-0.97225,3e-05,3.99942]
[1776465316103,36.34,77474.82,0.0,-0.97225,3e-05,3.99942]
[1776465316196,36.34,77474.82,0.0,-0.97225,3e-05,3.99942]
[1776465316265,36.34,77474.82,0.0,-0.97225,3e-05,3.99942]
[1776465316306,36.33,77470.46,0.0,-0.97238,3e-05,3.98425]
[1776465316441,36.33,77470.46,0.0,-0.97238,3e-05,3.98425]
[1776465321494,36.33,77473.83,0.0,-0.97229,3e-05,3.995]
[1776465324132,36.33,77476.45,0.0,-0.97222,3e-05,4.00377]
[1776465324193,36.33,77476.45,0.0,-0.97222,3e-05,4.00377]
[1776465326529,36.33,77483.67,0.0,-0.97202,3e-05,4.02776]
[1776465328530,36.33,77486.94,0.0,-0.97193,3e-05,4.03877]
[1776465328688,36.33,77486.94,0.0,-0.97193,3e-05,4.03877]
[1776465328859,36.33,77486.94,0.0,-0.97193,3e-05,4.03877]
[1776465328940,36.33,77486.94,0.0,-0.97193,3e-05,4.03877]
[1776465329039,36.33,77486.68,0.0,-0.97194,3e-05,4.03764]
[1776465332571,36.33,77489.16,0.0,-0.9719,3e-05,4.04246]
[1776465334096,36.33,77489.16,0.0,-0.9719,3e-05,4.04246]
[1776465334193,36.33,77489.16,0.0,-0.9719,3e-05,4.04246]
[1776465338515,36.32,77483.22,0.0,-0.97208,3e-05,4.02081]
[1776465338725,36.32,77483.22,0.0,-0.97208,3e-05,4.02081]
[1776465339104,36.32,77483.22,0.0,-0.97208,3e-05,4.02081]
[1776465339190,36.32,77483.22,0.0,-0.97208,3e-05,4.02081]
[1776465339206,36.32,77482.87,0.0,-0.97209,3e-05,4.0194]
[1776465339628,36.32,77486.36,0.0,-0.97199,3e-05,4.03115]
[1776465344663,36.32,77487.34,0.0,-0.97197,3e-05,4.03328]
[1776465346562,36.32,77487.28,0.0,-0.97198,3e-05,4.03283]
[1776465346692,36.32,77487.28,0.0,-0.97198,3e-05,4.03283]
[1776465352604,36.32,77488.61,0.0,-0.97195,3e-05,4.0359]
[1776465352688,36.32,77488.61,0.0,-0.97195,3e-05,4.0359]
[1776465352731,36.32,77488.61,0.0,-0.97195,3e-05,4.0359]
[1776465352937,36.32,77488.61,0.0,-0.97195,3e-05,4.0359]
[1776465353038,36.32,77492.85,0.0,-0.97183,3e-05,4.05023]
[1776465357886,36.31,77495.11,0.0,-0.97178,3e-05,4.05718]
[1776465357938,36.31,77495.11,0.0,-0.97178,3e-05,4.05718]
[1776465360775,36.31,77487.79,0.0,-0.972,3e-05,4.0306]
[1776465361415,36.31,77487.79,0.0,-0.972,3e-05,4.0306]
[1776465361438,36.31,77487.79,0.0,-0.972,3e-05,4.0306]
[1776465364061,36.31,77487.81,0.0,-0.972,3e-05,4.03042]
[1776465364200,36.31,77487.81,0.0,-0.972,3e-05,4.03042]
[1776465364214,36.31,77487.81,0.0,-0.972,3e-05,4.03042]
[1776465364301,36.31,77485.57,0.0,-0.97207,3e-05,4.022]
[1776465364438,36.31,77485.57,0.0,-0.97207,3e-05,4.022]
[1776465365810,36.31,77479.29,0.0,-0.97224,3e-05,4.00029]
[1776465368831,36.31,77465.91,0.0,-0.97262,3e-05,3.9542]
[1776465369838,36.31,77461.28,0.0,-0.97275,3e-05,3.93843]
[1776465371859,36.3,77456.23,0.0,-0.97289,3e-05,3.92124]
[1776465373873,36.3,77443.44,0.0,-0.97324,3e-05,3.87825]
[1776465374880,36.3,77438.79,0.0,-0.97337,3e-05,3.86276]
[1776465378454,36.3,77438.76,0.0,-0.97337,3e-05,3.8628]
[1776465378688,36.3,77438.76,0.0,-0.97337,3e-05,3.8628]
[1776465380922,36.31,77449.42,0.0,-0.97308,3e-05,3.89857]
[1776465381929,36.31,77450.36,0.0,-0.97305,3e-05,3.90172]
[1776465383156,36.31,77450.36,0.0,-0.97305,3e-05,3.90172]
[1776465383200,36.31,77450.36,0.0,-0.97305,3e-05,3.90172]
[1776465383488,36.31,77450.36,0.0,-0.97305,3e-05,3.9017]
[1776465383731,36.31,77450.36,0.0,-0.97305,3e-05,3.9017]
[1776465383943,36.31,77451.9,0.0,-0.97301,3e-05,3.90687]
[1776465384950,36.31,77460.35,0.0,-0.97278,3e-05,3.9353]
[1776465386274,36.31,77460.35,0.0,-0.97278,3e-05,3.9353]
[1776465386369,36.3,77460.58,0.0,-0.97277,3e-05,3.93594]
[1776465386440,36.3,77460.58,0.0,-0.97277,3e-05,3.93594]
[1776465390992,36.3,77465.05,0.0,-0.97265,3e-05,3.95079]
[1776465396027,36.3,77467.2,0.0,-0.97261,3e-05,3.95491]
[1776465397404,36.3,77467.2,0.0,-0.97261,3e-05,3.95491]
[1776465397436,36.3,77467.2,0.0,-0.97261,3e-05,3.95491]
[1776465398165,36.3,77467.2,0.0,-0.97261,3e-05,3.95491]
[1776465398190,36.3,77467.2,0.0,-0.97261,3e-05,3.95491]
[1776465398218,36.3,77467.8,0.0,-0.9726,3e-05,3.95677]
[1776465402069,36.3,77472.27,0.0,-0.97248,3e-05,3.97154]
[1776465404134,36.3,77472.44,0.0,-0.97247,3e-05,3.97202]
[1776465404188,36.3,77472.44,0.0,-0.97247,3e-05,3.97202]
[1776465410126,36.3,77474.21,0.0,-0.97243,3e-05,3.97723]
[1776465411274,36.3,77474.21,0.0,-0.97243,3e-05,3.97723]
[1776465411438,36.3,77474.21,0.0,-0.97243,3e-05,3.97723]
[1776465411657,36.3,77474.21,0.0,-0.97243,3e-05,3.977]
[1776465411689,36.3,77474.21,0.0,-0.97243,3e-05,3.977]
[1776465413146,36.3,77474.09,0.0,-0.97244,3e-05,3.97648]
[1776465418182,36.3,77474.31,0.0,-0.97243,3e-05,3.97667]
[1776465423741,36.3,77474.31,0.0,-0.97244,3e-05,3.97625]
[1776465423936,36.3,77474.31,0.0,-0.97244,3e-05,3.97625]
[1776465429260,36.29,77472.55,0.0,-0.97249,3e-05,3.96948]
[1776465433789,36.29,77471.75,0.0,-0.97252,3e-05,3.96643]
[1776465433937,36.29,77471.75,0.0,-0.97252,3e-05,3.96643]
[1776465434561,36.29,77471.12,0.0,-0.97254,3e-05,3.96421]
[1776465434695,36.29,77471.12,0.0,-0.97254,3e-05,3.96421]
[1776465436308,36.29,77471.15,0.0,-0.97254,3e-05,3.96416]
[1776465440336,36.29,77463.91,0.0,-0.97274,3e-05,3.93884]
[1776465440808,36.29,77463.91,0.0,-0.97274,3e-05,3.93884]
[1776465440936,36.29,77463.91,0.0,-0.97274,3e-05,3.93884]
[1776465446379,36.29,77458.42,0.0,-0.9729,3e-05,3.92022]
[1776465447172,36.29,77458.42,0.0,-0.9729,3e-05,3.92022]
[1776465447193,36.29,77458.42,0.0,-0.9729,3e-05,3.92022]
[1776465447609,36.29,77455.5,0.0,-0.97298,3e-05,3.91039]
[1776465447691,36.29,77455.5,0.0,-0.97298,3e-05,3.91039]
[1776465448394,36.29,77454.65,0.0,-0.973,3e-05,3.90756]
[1776465452433,36.29,77450.58,0.0,-0.97313,3e-05,3.89127]
[1776465452690,36.29,77450.42,0.0,-0.97313,3e-05,3.89079]
[1776465458463,36.29,77453.7,0.0,-0.97304,3e-05,3.90208]
[1776465459681,36.29,77454.85,0.0,-0.97301,3e-05,3.90597]
[1776465459936,36.29,77454.85,0.0,-0.97301,3e-05,3.90597]
[1776465460148,36.29,77454.85,0.0,-0.97301,3e-05,3.90597]
[1776465460197,36.29,77454.85,0.0,-0.97301,3e-05,3.90597]
[1776465460478,36.29,77455.6,0.0,-0.97299,3e-05,3.90851]
[1776465464829,36.29,77457.24,0.0,-0.97294,3e-05,3.91405]
[1776465464937,36.29,77457.24,0.0,-0.97294,3e-05,3.91405]
[1776465468555,36.29,77458.03,0.0,-0.97292,3e-05,3.91668]
[1776465468689,36.29,77458.03,0.0,-0.97292,3e-05,3.91668]
[1776465468994,36.29,77458.03,0.0,-0.97292,3e-05,3.91668]
[1776465469193,36.29,77458.03,0.0,-0.97292,3e-05,3.91668]
[1776465469194,36.29,77456.24,0.0,-0.97297,3e-05,3.91064]
[1776465474576,36.29,77456.19,0.0,-0.97297,3e-05,3.91044]
[1776465481625,36.29,77454.17,0.0,-0.97303,3e-05,3.90358]
[1776465483478,36.29,77454.17,0.0,-0.97303,3e-05,3.90358]
[1776465483692,36.29,77453.66,0.0,-0.97304,3e-05,3.90187]
[1776465483786,36.29,77450.37,0.0,-0.97313,3e-05,3.89083]
[1776465490687,36.29,77448.69,0.0,-0.97318,3e-05,3.88537]
[1776465493294,36.29,77448.69,0.0,-0.97318,3e-05,3.88537]
[1776465493438,36.29,77448.69,0.0,-0.97318,3e-05,3.88537]
[1776465494009,36.29,77448.41,0.0,-0.97318,3e-05,3.88452]
[1776465494187,36.29,77448.41,0.0,-0.97318,3e-05,3.88452]
[1776465494289,36.29,77448.28,0.0,-0.97319,3e-05,3.88408]
[1776465497737,36.29,77444.28,0.0,-0.97329,3e-05,3.87088]
[1776465499464,36.29,77444.28,0.0,-0.97329,3e-05,3.87088]
[1776465499515,36.29,77438.22,0.0,-0.97346,3e-05,3.85085]
[1776465499690,36.29,77438.22,0.0,-0.97346,3e-05,3.85085]
[1776465501764,36.29,77428.93,0.0,-0.9737,3e-05,3.82027]
[1776465503196,36.29,77428.93,0.0,-0.9737,3e-05,3.82027]
[1776465503438,36.29,77428.93,0.0,-0.9737,3e-05,3.82027]
[1776465503475,36.29,77426.75,0.0,-0.97376,3e-05,3.81338]
[1776465504403,36.29,77426.75,0.0,-0.97376,3e-05,3.81338]
[1776465504436,36.29,77426.75,0.0,-0.97376,3e-05,3.81338]
[1776465509825,36.3,77425.4,0.0,-0.97379,3e-05,3.80992]
[1776465512846,36.3,77417.65,0.0,-0.97401,3e-05,3.78226]
[1776465514778,36.3,77419.57,0.0,-0.97396,3e-05,3.78877]
[1776465514935,36.3,77419.57,0.0,-0.97396,3e-05,3.78877]
[1776465516107,36.3,77419.68,0.0,-0.97395,3e-05,3.78933]
[1776465516192,36.3,77419.68,0.0,-0.97395,3e-05,3.78933]
[1776465516293,36.3,77420.04,0.0,-0.97394,3e-05,3.79071]
[1776465522476,36.3,77420.64,0.0,-0.97392,3e-05,3.79367]
[1776465522692,36.3,77420.71,0.0,-0.97391,3e-05,3.79429]
[1776465527004,36.3,77420.42,0.0,-0.97391,3e-05,3.79392]
[1776465527051,36.3,77420.42,0.0,-0.97391,3e-05,3.79392]
[1776465527203,36.3,77420.42,0.0,-0.97391,3e-05,3.79392]
[1776465527271,36.31,77420.55,0.0,-0.97391,3e-05,3.79455]
[1776465531437,36.31,77421.63,0.0,-0.97387,3e-05,3.79867]
[1776465531693,36.31,77424.71,0.0,-0.97379,3e-05,3.80918]
[1776465531807,36.31,77424.71,0.0,-0.97379,3e-05,3.80918]
[1776465531937,36.31,77424.71,0.0,-0.97379,3e-05,3.80918]
[1776465531979,36.31,77426.92,0.0,-0.97373,3e-05,3.81647]
[1776465535877,36.31,77426.67,0.0,-0.97373,3e-05,3.81611]
[1776465535940,36.31,77426.67,0.0,-0.97373,3e-05,3.81611]
[1776465540694,36.31,77423.9,0.0,-0.9738,3e-05,3.80779]
[1776465540937,36.31,77423.9,0.0,-0.9738,3e-05,3.80779]
[1776465541047,36.31,77419.27,0.0,-0.97392,3e-05,3.79272]
[1776465542200,36.31,77419.27,0.0,-0.97392,3e-05,3.79272]
[1776465542437,36.31,77419.27,0.0,-0.97392,3e-05,3.79272]
[1776465542538,36.31,77413.13,0.0,-0.97408,3e-05,3.77298]
[1776465544229,36.31,77412.48,0.0,-0.9741,3e-05,3.77086]
[1776465550110,36.32,77409.07,0.0,-0.97418,3e-05,3.76132]
[1776465553071,36.32,77409.0,0.0,-0.97418,3e-05,3.76134]
[1776465553195,36.32,77409.0,0.0,-0.97418,3e-05,3.76134]
[1776465553273,36.32,77409.12,0.0,-0.97417,3e-05,3.76221]
[1776465558166,36.32,77405.56,0.0,-0.97425,3e-05,3.75181]
[1776465559172,36.32,77401.79,0.0,-0.97435,3e-05,3.7398]
[1776465564208,36.33,77401.01,0.0,-0.97436,3e-05,3.73869]
[1776465570250,36.33,77401.01,0.0,-0.97435,3e-05,3.7404]
[1776465575285,36.33,77406.24,0.0,-0.97421,3e-05,3.75621]
[1776465578305,36.34,77409.11,0.0,-0.97413,3e-05,3.76635]
[1776465583341,36.34,77411.78,0.0,-0.97405,3e-05,3.77618]
[1776465590389,36.34,77411.97,0.0,-0.97403,3e-05,3.77819]
[1776465595425,36.34,77413.11,0.0,-0.974,3e-05,3.78286]
[1776465600460,36.35,77415.59,0.0,-0.97392,3e-05,3.79185]
[1776465604488,36.35,77421.72,0.0,-0.97375,3e-05,3.81278]
[1776465609523,36.35,77422.89,0.0,-0.97372,3e-05,3.81722]
[1776465614557,36.35,77422.45,0.0,-0.97373,3e-05,3.81633]
[1776465620599,36.35,77422.77,0.0,-0.97371,3e-05,3.81807]
[1776465625635,36.35,77424.01,0.0,-0.97367,3e-05,3.82267]
[1776465633691,36.36,77425.47,0.0,-0.97365,3e-05,3.82558]
[1776465640740,36.36,77426.94,0.0,-0.9736,3e-05,3.83106]
[1776465645775,36.36,77424.32,0.0,-0.97367,3e-05,3.82296]
[1776465652825,36.36,77426.94,0.0,-0.97359,3e-05,3.83235]
[1776465657860,36.36,77427.49,0.0,-0.97357,3e-05,3.83464]
[1776465666930,36.36,77425.71,0.0,-0.97361,3e-05,3.8296]
[1776465671206,36.36,77423.95,0.0,-0.97366,3e-05,3.82413]
[1776465676998,36.37,77423.84,0.0,-0.97365,3e-05,3.82455]
[1776465684047,36.37,77424.9,0.0,-0.97362,3e-05,3.82878]
[1776465686337,36.37,77429.58,0.0,-0.97349,3e-05,3.84447]
[1776465686938,36.37,77429.58,0.0,-0.97349,3e-05,3.84447]
[1776465687068,36.37,77433.61,0.0,-0.97338,3e-05,3.85793]
[1776465688730,36.37,77433.61,0.0,-0.97338,3e-05,3.85793]
[1776465688940,36.37,77433.98,0.0,-0.97337,3e-05,3.85921]
[1776465689082,36.37,77433.82,0.0,-0.97338,3e-05,3.85873]
[1776465690091,36.37,77437.26,0.0,-0.97328,3e-05,3.87023]
[1776465691096,36.37,77440.64,0.0,-0.97321,3e-05,3.87884]
[1776465696131,36.37,77443.62,0.0,-0.97313,3e-05,3.88889]
[1776465696798,36.37,77443.62,0.0,-0.97313,3e-05,3.88889]
[1776465696940,36.37,77443.62,0.0,-0.97313,3e-05,3.88889]
[1776465697138,36.37,77445.71,0.0,-0.97307,3e-05,3.89591]
[1776465702174,36.37,77447.39,0.0,-0.97302,3e-05,3.90156]
[1776465704472,36.37,77452.57,0.0,-0.97288,3e-05,3.91893]
[1776465704938,36.37,77452.57,0.0,-0.97288,3e-05,3.91893]
[1776465709742,36.37,77454.46,0.0,-0.97284,3e-05,3.92442]
[1776465709946,36.37,77457.24,0.0,-0.97276,3e-05,3.93373]
[1776465710225,36.37,77457.24,0.0,-0.97276,3e-05,3.93373]
[1776465710437,36.37,77457.24,0.0,-0.97276,3e-05,3.93373]
[1776465710463,36.37,77458.78,0.0,-0.97272,3e-05,3.93886]
[1776465711239,36.37,77466.6,0.0,-0.9725,3e-05,3.96524]
[1776465712244,36.37,77468.48,0.0,-0.97245,3e-05,3.9715]
[1776465714643,36.37,77468.25,0.0,-0.97246,3e-05,3.9706]
[1776465720300,36.36,77468.63,0.0,-0.97245,3e-05,3.97105]
[1776465725334,36.36,77469.41,0.0,-0.97244,3e-05,3.97314]
[1776465729946,36.36,77470.53,0.0,-0.97241,3e-05,3.97649]
[1776465730198,36.36,77470.53,0.0,-0.97241,3e-05,3.97649]
[1776465730371,36.36,77470.74,0.0,-0.97241,3e-05,3.97709]
[1776465731503,36.36,77470.74,0.0,-0.97241,3e-05,3.97709]
[1776465731691,36.36,77470.74,0.0,-0.97241,3e-05,3.97709]
[1776465731540,36.36,77473.97,0.0,-0.97232,3e-05,3.98796]
[1776465737466,36.36,77476.71,0.0,-0.97225,3e-05,3.99662]
[1776465737690,36.36,77476.71,0.0,-0.97225,3e-05,3.99662]
[1776465737538,36.36,77477.44,0.0,-0.97223,3e-05,3.99897]
[1776465738061,36.36,77477.44,0.0,-0.97223,3e-05,3.99897]
[1776465738200,36.36,77477.44,0.0,-0.97223,3e-05,3.99897]
[1776465744470,36.36,77477.21,0.0,-0.97224,3e-05,3.9972]
[1776465748510,36.36,77477.24,0.0,-0.97224,3e-05,3.99689]
[1776465748688,36.36,77477.24,0.0,-0.97224,3e-05,3.99689]
[1776465748774,36.36,77477.24,0.0,-0.97225,3e-05,3.99661]
[1776465748914,36.36,77477.24,0.0,-0.97225,3e-05,3.99661]
[1776465748943,36.36,77477.24,0.0,-0.97225,3e-05,3.99661]
[1776465755551,36.35,77477.68,0.0,-0.97226,3e-05,3.99458]
[1776465764613,36.35,77477.8,0.0,-0.97226,3e-05,3.9939]
[1776465767080,36.35,77477.8,0.0,-0.97226,3e-05,3.9939]
[1776465767188,36.35,77477.8,0.0,-0.97226,3e-05,3.9939]
[1776465767610,36.35,77477.8,0.0,-0.97226,3e-05,3.9939]
[1776465767692,36.35,77477.8,0.0,-0.97226,3e-05,3.9939]
[1776465767711,36.35,77477.8,0.0,-0.97227,3e-05,3.99344]
[1776465773560,36.35,77474.95,0.0,-0.97235,3e-05,3.98315]
[1776465773691,36.35,77474.95,0.0,-0.97235,3e-05,3.98315]
[1776465773769,36.35,77473.19,0.0,-0.9724,3e-05,3.97707]
[1776465774244,36.35,77473.19,0.0,-0.9724,3e-05,3.97707]
[1776465774439,36.35,77473.19,0.0,-0.9724,3e-05,3.97707]
[1776465776697,36.35,77467.06,0.0,-0.97257,3e-05,3.956]
[1776465777778,36.35,77467.06,0.0,-0.97257,3e-05,3.956]
[1776465777938,36.35,77464.13,0.0,-0.97266,3e-05,3.94603]
[1776465778269,36.35,77464.13,0.0,-0.97266,3e-05,3.94603]
[1776465778443,36.35,77464.13,0.0,-0.97266,3e-05,3.94603]
[1776465778712,36.35,77462.36,0.0,-0.97271,3e-05,3.94001]
[1776465781734,36.35,77455.97,0.0,-0.97288,3e-05,3.9184]
[1776465783069,36.35,77455.81,0.0,-0.97289,3e-05,3.91787]
[1776465783193,36.35,77455.81,0.0,-0.97289,3e-05,3.91787]
[1776465783748,36.35,77455.74,0.0,-0.97289,3e-05,3.91764]
[1776465783954,36.35,77455.74,0.0,-0.97289,3e-05,3.91764]
[1776465784196,36.35,77455.74,0.0,-0.97289,3e-05,3.91764]
[1776465789790,36.35,77458.06,0.0,-0.97282,3e-05,3.9254]
[1776465791404,36.35,77458.06,0.0,-0.97282,3e-05,3.9254]
[1776465791438,36.35,77458.06,0.0,-0.97282,3e-05,3.9254]
[1776465791503,36.35,77458.06,0.0,-0.97282,3e-05,3.92539]
[1776465791927,36.35,77458.06,0.0,-0.97282,3e-05,3.92539]
[1776465791952,36.35,77458.06,0.0,-0.97282,3e-05,3.92539]
[1776465794825,36.35,77453.27,0.0,-0.97296,3e-05,3.90925]
[1776465795628,36.35,77453.27,0.0,-0.97296,3e-05,3.90925]
[1776465795693,36.35,77453.27,0.0,-0.97296,3e-05,3.90925]
[1776465795832,36.35,77448.21,0.0,-0.97309,3e-05,3.8923]
[1776465796699,36.35,77448.21,0.0,-0.97309,3e-05,3.8923]
[1776465796937,36.35,77447.27,0.0,-0.97312,3e-05,3.8892]
[1776465799860,36.35,77451.43,0.0,-0.973,3e-05,3.90331]
[1776465801272,36.35,77451.43,0.0,-0.973,3e-05,3.90331]
[1776465801439,36.35,77451.43,0.0,-0.973,3e-05,3.90331]
[1776465801501,36.35,77454.15,0.0,-0.97293,3e-05,3.91247]
[1776465802314,36.35,77454.15,0.0,-0.97293,3e-05,3.91247]
[1776465802439,36.35,77454.15,0.0,-0.97293,3e-05,3.91247]
[1776465807916,36.35,77454.47,0.0,-0.97292,3e-05,3.91361]
[1776465809178,36.35,77454.47,0.0,-0.97292,3e-05,3.91361]
[1776465809199,36.35,77454.47,0.0,-0.97292,3e-05,3.91361]
[1776465809274,36.35,77453.51,0.0,-0.97295,3e-05,3.91039]
[1776465810325,36.35,77453.51,0.0,-0.97295,3e-05,3.91039]
[1776465810439,36.35,77453.51,0.0,-0.97295,3e-05,3.91039]
[1776465810539,36.35,77448.58,0.0,-0.97308,3e-05,3.89386]
[1776465815972,36.35,77445.14,0.0,-0.97319,3e-05,3.87991]
[1776465817720,36.35,77445.14,0.0,-0.97319,3e-05,3.87991]
[1776465817790,36.35,77443.81,0.0,-0.97323,3e-05,3.87557]
[1776465817937,36.35,77443.81,0.0,-0.97323,3e-05,3.87557]
[1776465818486,36.35,77443.81,0.0,-0.97323,3e-05,3.87557]
[1776465818690,36.35,77443.81,0.0,-0.97323,3e-05,3.87557]
[1776465825035,36.35,77442.89,0.0,-0.97325,3e-05,3.87292]
[1776465830805,36.35,77443.09,0.0,-0.97324,3e-05,3.87383]
[1776465830935,36.35,77443.84,0.0,-0.97322,3e-05,3.87639]
[1776465831680,36.35,77443.84,0.0,-0.97322,3e-05,3.87639]
[1776465831696,36.35,77443.84,0.0,-0.97322,3e-05,3.87639]
[1776465831781,36.35,77444.26,0.0,-0.97321,3e-05,3.8779]
[1776465834227,36.35,77444.68,0.0,-0.9732,3e-05,3.87935]
[1776465834440,36.35,77444.68,0.0,-0.9732,3e-05,3.87935]
[1776465834539,36.35,77449.79,0.0,-0.97306,3e-05,3.8965]
[1776465835308,36.35,77449.79,0.0,-0.97306,3e-05,3.8965]
[1776465835439,36.35,77449.79,0.0,-0.97306,3e-05,3.8965]
[1776465841147,36.35,77451.81,0.0,-0.973,3e-05,3.90335]
[1776465846181,36.35,77451.4,0.0,-0.97301,3e-05,3.902]
[1776465850855,36.35,77450.76,0.0,-0.97303,3e-05,3.89987]
[1776465850938,36.35,77449.21,0.0,-0.97307,3e-05,3.89468]
[1776465851751,36.35,77449.21,0.0,-0.97307,3e-05,3.89468]
[1776465851760,36.35,77446.25,0.0,-0.97315,3e-05,3.88483]
[1776465851941,36.35,77446.25,0.0,-0.97315,3e-05,3.88483]
[1776465857259,36.35,77444.86,0.0,-0.97319,3e-05,3.88039]
[1776465861998,36.35,77445.37,0.0,-0.97317,3e-05,3.88228]
[1776465862189,36.35,77445.37,0.0,-0.97317,3e-05,3.88228]
[1776465862294,36.35,77445.73,0.0,-0.97316,3e-05,3.88353]
[1776465862932,36.35,77445.73,0.0,-0.97316,3e-05,3.88353]
[1776465863192,36.35,77445.73,0.0,-0.97316,3e-05,3.88353]
[1776465868335,36.35,77446.25,0.0,-0.97315,3e-05,3.88553]
[1776465871014,36.35,77445.82,0.0,-0.97316,3e-05,3.88417]
[1776465871193,36.35,77445.82,0.0,-0.97316,3e-05,3.88417]
[1776465871226,36.35,77445.82,0.0,-0.97317,3e-05,3.88151]
[1776465871990,36.35,77445.82,0.0,-0.97317,3e-05,3.88151]
[1776465872188,36.35,77445.82,0.0,-0.97317,3e-05,3.88151]
[1776465877399,36.35,77445.34,0.0,-0.97318,3e-05,3.88019]
[1776465884448,36.35,77444.91,0.0,-0.97319,3e-05,3.87912]
[1776465889482,36.36,77444.91,0.0,-0.97319,3e-05,3.87939]
[1776465894518,36.36,77444.91,0.0,-0.97319,3e-05,3.87961]
[1776465894688,36.36,77444.91,0.0,-0.97319,3e-05,3.87961]
[1776465894724,36.36,77444.91,0.0,-0.97319,3e-05,3.87967]
[1776465895472,36.36,77444.91,0.0,-0.97319,3e-05,3.87967]
[1776465895691,36.36,77444.91,0.0,-0.97319,3e-05,3.87967]
[1776465903581,36.36,77444.89,0.0,-0.97318,3e-05,3.88011]
[1776465910630,36.36,77444.97,0.0,-0.97318,3e-05,3.88078]
[1776465912943,36.36,77444.97,0.0,-0.97318,3e-05,3.88078]
[1776465913191,36.36,77444.93,0.0,-0.97318,3e-05,3.88076]
[1776465913898,36.36,77444.93,0.0,-0.97318,3e-05,3.88076]
[1776465913941,36.36,77444.93,0.0,-0.97318,3e-05,3.88076]
[1776465913650,36.36,77444.97,0.0,-0.97318,3e-05,3.88095]
[1776465919693,36.36,77445.26,0.0,-0.97317,3e-05,3.88225]
[1776465924728,36.36,77435.95,0.0,-0.97342,3e-05,3.85151]
[1776465925734,36.36,77432.29,0.0,-0.97352,3e-05,3.83942]
[1776465926578,36.36,77432.29,0.0,-0.97352,3e-05,3.83942]
[1776465926699,36.36,77432.29,0.0,-0.97352,3e-05,3.83942]
[1776465926800,36.36,77432.46,0.0,-0.97351,3e-05,3.84022]
[1776465928321,36.36,77432.14,0.0,-0.97352,3e-05,3.83916]
[1776465928443,36.36,77432.14,0.0,-0.97352,3e-05,3.83916]
[1776465931776,36.36,77435.7,0.0,-0.97344,3e-05,3.8488]
[1776465933791,36.36,77431.59,0.0,-0.97354,3e-05,3.83541]
[1776465934798,36.36,77425.12,0.0,-0.97372,3e-05,3.81415]
[1776465935805,36.36,77420.32,0.0,-0.97384,3e-05,3.79848]
[1776465936811,36.36,77420.36,0.0,-0.97384,3e-05,3.79898]
[1776465937638,36.36,77420.36,0.0,-0.97384,3e-05,3.79898]
[1776465937688,36.36,77420.36,0.0,-0.97384,3e-05,3.79898]
[1776465937848,36.36,77420.83,0.0,-0.97383,3e-05,3.80072]
[1776465939086,36.37,77420.77,0.0,-0.97383,3e-05,3.80072]
[1776465939200,36.37,77420.77,0.0,-0.97383,3e-05,3.80072]
[1776465943102,36.37,77418.5,0.0,-0.97388,3e-05,3.79404]
[1776465943862,36.37,77418.5,0.0,-0.97388,3e-05,3.79404]
[1776465943941,36.37,77418.5,0.0,-0.97388,3e-05,3.79404]
[1776465944715,36.37,77417.8,0.0,-0.9739,3e-05,3.79194]
[1776465944868,36.37,77415.13,0.0,-0.97397,3e-05,3.78339]
[1776465950910,36.37,77414.09,0.0,-0.97398,3e-05,3.78135]
[1776465955945,36.37,77415.07,0.0,-0.97395,3e-05,3.78566]
[1776465958966,36.38,77418.71,0.0,-0.97385,3e-05,3.79826]
[1776465961062,36.38,77420.06,0.0,-0.97381,3e-05,3.80307]
[1776465961190,36.38,77420.06,0.0,-0.97381,3e-05,3.80307]
[1776465968899,36.38,77420.51,0.0,-0.97379,3e-05,3.80544]
[1776465969000,36.38,77420.51,0.0,-0.97378,3e-05,3.80578]
[1776465969037,36.38,77446.87,0.0,-0.97307,3e-05,3.89327]
[1776465970044,36.38,77452.29,0.0,-0.97292,3e-05,3.91226]
[1776465972256,36.38,77450.61,0.0,-0.97296,3e-05,3.90661]
[1776465972337,36.38,77445.98,0.0,-0.97309,3e-05,3.8911]
[1776465978100,36.38,77445.27,0.0,-0.97311,3e-05,3.8889]
[1776465979106,36.38,77437.52,0.0,-0.97332,3e-05,3.86308]
[1776465980114,36.38,77434.28,0.0,-0.97341,3e-05,3.85239]
[1776465982718,36.38,77432.13,0.0,-0.97346,3e-05,3.84534]
[1776465982936,36.38,77432.13,0.0,-0.97346,3e-05,3.84534]
[1776465986841,36.38,77431.36,0.0,-0.97348,3e-05,3.8432]
[1776465986940,36.38,77431.36,0.0,-0.97348,3e-05,3.8432]
[1776465992198,36.39,77432.18,0.0,-0.97347,3e-05,3.84392]
[1776465994211,36.39,77426.5,0.0,-0.97362,3e-05,3.82534]
[1776465995219,36.39,77421.8,0.0,-0.97375,3e-05,3.80997]
[1776465996440,36.39,77421.8,0.0,-0.97375,3e-05,3.80997]
[1776465996491,36.39,77421.8,0.0,-0.97375,3e-05,3.80997]
[1776465996710,36.39,77421.8,0.0,-0.97375,3e-05,3.80997]
[1776465996799,36.39,77421.17,0.0,-0.97376,3e-05,3.80806]
[1776466002268,36.39,77420.47,0.0,-0.97377,3e-05,3.80675]
[1776466007303,36.39,77420.04,0.0,-0.97378,3e-05,3.80615]
[1776466012344,36.39,77419.9,0.0,-0.97377,3e-05,3.80648]
[1776466017378,36.4,77419.9,0.0,-0.97377,3e-05,3.80726]
[1776466018386,36.4,77416.33,0.0,-0.97386,3e-05,3.79567]
[1776466021263,36.4,77413.41,0.0,-0.97394,3e-05,3.78644]
[1776466021436,36.4,77413.41,0.0,-0.97394,3e-05,3.78644]
[1776466024317,36.4,77412.79,0.0,-0.97395,3e-05,3.7848]
[1776466024439,36.4,77412.79,0.0,-0.97395,3e-05,3.7848]
[1776466024633,36.4,77412.79,0.0,-0.97395,3e-05,3.7852]
[1776466030470,36.4,77413.18,0.0,-0.97393,3e-05,3.7877]
[1776466031210,36.4,77413.18,0.0,-0.97393,3e-05,3.7877]
[1776466031443,36.4,77413.18,0.0,-0.97393,3e-05,3.7877]
[1776466036511,36.41,77411.67,0.0,-0.97395,3e-05,3.78405]
[1776466040540,36.41,77405.92,0.0,-0.9741,3e-05,3.76609]
[1776466041547,36.41,77401.88,0.0,-0.9742,3e-05,3.75316]
[1776466042366,36.41,77401.88,0.0,-0.9742,3e-05,3.75316]
[1776466042445,36.41,77401.88,0.0,-0.9742,3e-05,3.75316]
[1776466045080,36.41,77399.55,0.0,-0.97426,3e-05,3.74611]
[1776466045188,36.41,77399.51,0.0,-0.97426,3e-05,3.74625]
[1776466045575,36.41,77399.54,0.0,-0.97426,3e-05,3.74662]
[1776466050609,36.41,77404.52,0.0,-0.97412,3e-05,3.76421]
[1776466052019,36.41,77404.52,0.0,-0.97412,3e-05,3.76421]
[1776466051617,36.41,77408.5,0.0,-0.97403,3e-05,3.77479]
[1776466052187,36.41,77408.5,0.0,-0.97403,3e-05,3.77479]
[1776466057658,36.42,77410.86,0.0,-0.97395,3e-05,3.78375]
[1776466062693,36.42,77409.26,0.0,-0.97399,3e-05,3.77948]
[1776466066394,36.42,77406.09,0.0,-0.97407,3e-05,3.7697]
[1776466066439,36.42,77406.09,0.0,-0.97407,3e-05,3.7697]
[1776466069825,36.42,77405.03,0.0,-0.97409,3e-05,3.76688]
[1776466069937,36.42,77405.03,0.0,-0.97409,3e-05,3.76688]
[1776466070038,36.42,77400.47,0.0,-0.97421,3e-05,3.75247]
[1776466070549,36.42,77400.47,0.0,-0.97421,3e-05,3.75247]
[1776466070688,36.42,77400.47,0.0,-0.97421,3e-05,3.75247]
[1776466070750,36.42,77399.73,0.0,-0.97423,3e-05,3.75007]
[1776466074778,36.43,77396.3,0.0,-0.97431,3e-05,3.73995]
[1776466079814,36.43,77389.77,0.0,-0.97447,3e-05,3.72011]
[1776466081391,36.43,77389.39,0.0,-0.97447,3e-05,3.71915]
[1776466081439,36.43,77389.39,0.0,-0.97447,3e-05,3.71915]
[1776466082837,36.43,77395.8,0.0,-0.9743,3e-05,3.74051]
[1776466085204,36.43,77398.51,0.0,-0.97423,3e-05,3.74984]
[1776466085444,36.43,77398.51,0.0,-0.97423,3e-05,3.74984]
[1776466085985,36.43,77398.51,0.0,-0.97423,3e-05,3.74984]
[1776466086087,36.44,77398.49,0.0,-0.97422,3e-05,3.75026]
[1776466086193,36.44,77398.49,0.0,-0.97422,3e-05,3.75026]
[1776466092907,36.44,77399.14,0.0,-0.97419,3e-05,3.75381]
[1776466099955,36.44,77399.51,0.0,-0.97417,3e-05,3.75669]
[1776466105999,36.45,77400.0,0.0,-0.97414,3e-05,3.75996]
[1776466110276,36.45,77399.79,0.0,-0.97414,3e-05,3.76023]
[1776466110441,36.45,77399.79,0.0,-0.97414,3e-05,3.76023]
[1776466114055,36.45,77406.11,0.0,-0.97398,3e-05,3.77917]
[1776466115179,36.45,77407.4,0.0,-0.97395,3e-05,3.7836]
[1776466115437,36.45,77407.4,0.0,-0.97395,3e-05,3.7836]
[1776466117525,36.45,77409.83,0.0,-0.97388,3e-05,3.79195]
[1776466117688,36.45,77409.83,0.0,-0.97388,3e-05,3.79195]
[1776466119091,36.45,77410.26,0.0,-0.97387,3e-05,3.79373]
[1776466119861,36.45,77410.26,0.0,-0.97387,3e-05,3.79373]
[1776466119937,36.45,77410.26,0.0,-0.97387,3e-05,3.79373]
[1776466124127,36.46,77401.24,0.0,-0.9741,3e-05,3.76513]
[1776466124244,36.46,77401.24,0.0,-0.9741,3e-05,3.76513]
[1776466124441,36.46,77401.24,0.0,-0.9741,3e-05,3.76513]
[1776466125992,36.46,77399.59,0.0,-0.97414,3e-05,3.75998]
[1776466126140,36.46,77399.24,0.0,-0.97415,3e-05,3.75907]
[1776466126191,36.46,77399.24,0.0,-0.97415,3e-05,3.75907]
[1776466131175,36.46,77394.42,0.0,-0.97426,3e-05,3.74457]
[1776466131888,36.46,77394.42,0.0,-0.97426,3e-05,3.74457]
[1776466131938,36.46,77394.42,0.0,-0.97426,3e-05,3.74457]
[1776466137218,36.46,77393.02,0.0,-0.97429,3e-05,3.74159]
[1776466143260,36.47,77393.51,0.0,-0.97426,3e-05,3.74472]
[1776466149423,36.47,77392.99,0.0,-0.97427,3e-05,3.74353]
[1776466149440,36.47,77392.99,0.0,-0.97427,3e-05,3.74353]
[1776466150772,36.47,77393.52,0.0,-0.97425,3e-05,3.74624]
[1776466150938,36.47,77393.52,0.0,-0.97425,3e-05,3.74624]
[1776466150968,36.47,77392.79,0.0,-0.97427,3e-05,3.74412]
[1776466160420,36.48,77393.27,0.0,-0.97424,3e-05,3.74689]
[1776466160435,36.48,77393.27,0.0,-0.97424,3e-05,3.74689]
[1776466167428,36.48,77393.1,0.0,-0.97423,3e-05,3.74916]
[1776466169943,36.48,77393.1,0.0,-0.97423,3e-05,3.74916]
[1776466170187,36.48,77393.1,0.0,-0.97423,3e-05,3.74916]
[1776466171234,36.49,77390.47,0.0,-0.97429,3e-05,3.74132]
[1776466171439,36.49,77390.47,0.0,-0.97429,3e-05,3.74132]
[1776466171456,36.49,77389.21,0.0,-0.97434,3e-05,3.73484]
[1776466176495,36.49,77389.36,0.0,-0.97432,3e-05,3.73657]
[1776466181530,36.49,77389.82,0.0,-0.9743,3e-05,3.73926]
[1776466189849,36.49,77390.22,0.0,-0.97428,3e-05,3.74149]
[1776466189939,36.49,77390.22,0.0,-0.97428,3e-05,3.74149]
[1776466195628,36.5,77390.53,0.0,-0.97426,3e-05,3.74484]
[1776466196635,36.5,77394.5,0.0,-0.97415,3e-05,3.75796]
[1776466197642,36.5,77401.71,0.0,-0.97396,3e-05,3.78167]
[1776466198638,36.5,77401.71,0.0,-0.97396,3e-05,3.78167]
[1776466198693,36.5,77401.71,0.0,-0.97396,3e-05,3.78167]
[1776466200519,36.5,77405.29,0.0,-0.97386,3e-05,3.79369]
[1776466200692,36.5,77405.29,0.0,-0.97386,3e-05,3.79369]
[1776466200793,36.5,77405.29,0.0,-0.97386,3e-05,3.79383]
[1776466203684,36.5,77401.11,0.0,-0.97397,3e-05,3.78057]
[1776466204375,36.5,77401.11,0.0,-0.97397,3e-05,3.78057]
[1776466204437,36.5,77401.11,0.0,-0.97397,3e-05,3.78057]
[1776466205697,36.5,77393.75,0.0,-0.97416,3e-05,3.75692]
[1776466206854,36.5,77393.75,0.0,-0.97416,3e-05,3.75692]
[1776466206936,36.5,77393.75,0.0,-0.97416,3e-05,3.75692]
[1776466207038,36.5,77392.1,0.0,-0.9742,3e-05,3.75175]
[1776466207420,36.5,77392.1,0.0,-0.9742,3e-05,3.75175]
[1776466207437,36.5,77392.1,0.0,-0.9742,3e-05,3.75175]
[1776466212747,36.51,77387.32,0.0,-0.97431,3e-05,3.73759]
[1776466217870,36.51,77386.15,0.0,-0.97434,3e-05,3.73473]
[1776466217937,36.51,77386.15,0.0,-0.97434,3e-05,3.73473]
[1776466219506,36.51,77386.08,0.0,-0.97434,3e-05,3.73475]
[1776466219697,36.51,77386.08,0.0,-0.97434,3e-05,3.73475]
[1776466219793,36.51,77386.08,0.0,-0.97433,3e-05,3.73523]
[1776466223268,36.51,77386.01,0.0,-0.97433,3e-05,3.73548]
[1776466223435,36.51,77386.01,0.0,-0.97433,3e-05,3.73548]
[1776466227491,36.52,77387.17,0.0,-0.97429,3e-05,3.74042]
[1776466227691,36.52,77387.17,0.0,-0.97429,3e-05,3.74042]
[1776466227765,36.52,77387.17,0.0,-0.97429,3e-05,3.74065]
[1776466234900,36.52,77387.21,0.0,-0.97429,3e-05,3.73975]
[1776466236122,36.52,77387.21,0.0,-0.97429,3e-05,3.73975]
[1776466236193,36.52,77387.21,0.0,-0.97429,3e-05,3.73975]
[1776466246627,36.52,77386.26,0.0,-0.97431,3e-05,3.73713]
[1776466246689,36.52,77386.26,0.0,-0.97431,3e-05,3.73713]
[1776466248404,36.53,77387.25,0.0,-0.97427,3e-05,3.74271]
[1776466248442,36.53,77387.25,0.0,-0.97427,3e-05,3.74271]
[1776466248542,36.53,77387.25,0.0,-0.97426,3e-05,3.74317]
[1776466257056,36.53,77387.25,0.0,-0.97425,3e-05,3.74499]
[1776466262091,36.54,77387.71,0.0,-0.97423,3e-05,3.74761]
[1776466266438,36.54,77390.99,0.0,-0.97413,3e-05,3.75916]
[1776466267194,36.54,77390.99,0.0,-0.97413,3e-05,3.75916]
[1776466267295,36.54,77391.06,0.0,-0.97413,3e-05,3.75981]
[1776466267446,36.54,77391.06,0.0,-0.97413,3e-05,3.75981]
[1776466273224,36.54,77392.09,0.0,-0.97409,3e-05,3.76441]
[1776466274949,36.54,77395.4,0.0,-0.974,3e-05,3.7754]
[1776466275190,36.54,77395.4,0.0,-0.974,3e-05,3.7754]
[1776466280276,36.55,77396.5,0.0,-0.97396,3e-05,3.78009]
[1776466285309,36.55,77396.68,0.0,-0.97395,3e-05,3.78163]
[1776466291352,36.55,77398.15,0.0,-0.97392,3e-05,3.7849]
[1776466293604,36.55,77398.21,0.0,-0.97392,3e-05,3.78527]
[1776466293693,36.55,77398.21,0.0,-0.97392,3e-05,3.78527]
[1776466293727,36.55,77398.21,0.0,-0.97392,3e-05,3.78527]
[1776466293940,36.55,77398.21,0.0,-0.97392,3e-05,3.78527]
[1776466294041,36.55,77398.4,0.0,-0.97391,3e-05,3.78607]
[1776466297394,36.55,77410.65,0.0,-0.97358,3e-05,3.82694]
[1776466298400,36.56,77414.06,0.0,-0.97349,3e-05,3.83828]
[1776466299407,36.56,77425.77,0.0,-0.97317,3e-05,3.87713]
[1776466300415,36.56,77430.75,0.0,-0.97303,3e-05,3.89373]
[1776466303915,36.56,77431.59,0.0,-0.97301,3e-05,3.89651]
[1776466303937,36.56,77431.59,0.0,-0.97301,3e-05,3.89651]
[1776466304023,36.56,77431.59,0.0,-0.97301,3e-05,3.89651]
[1776466304191,36.56,77431.59,0.0,-0.97301,3e-05,3.89651]
[1776466304246,36.56,77431.21,0.0,-0.97302,3e-05,3.89523]
[1776466309478,36.56,77430.93,0.0,-0.97303,3e-05,3.89429]
[1776466314513,36.56,77427.18,0.0,-0.97313,3e-05,3.88183]
[1776466317871,36.56,77425.03,0.0,-0.97319,3e-05,3.87475]
[1776466317936,36.56,77425.03,0.0,-0.97319,3e-05,3.87475]
[1776466318038,36.56,77425.03,0.0,-0.97319,3e-05,3.87475]
[1776466318198,36.56,77425.03,0.0,-0.97319,3e-05,3.87475]
[1776466318255,36.56,77424.85,0.0,-0.97319,3e-05,3.87422]
[1776466323333,36.56,77425.46,0.0,-0.97318,3e-05,3.87635]
[1776466323441,36.56,77428.36,0.0,-0.9731,3e-05,3.88602]
[1776466323641,36.56,77428.36,0.0,-0.9731,3e-05,3.88602]
[1776466323696,36.56,77428.36,0.0,-0.9731,3e-05,3.88602]
[1776466323743,36.56,77431.68,0.0,-0.97301,3e-05,3.8971]
[1776466326596,36.56,77435.5,0.0,-0.9729,3e-05,3.9098]
[1776466327680,36.56,77435.5,0.0,-0.9729,3e-05,3.9098]
[1776466327691,36.56,77435.5,0.0,-0.9729,3e-05,3.9098]
[1776466327791,36.56,77435.5,0.0,-0.9729,3e-05,3.9098]
[1776466327941,36.56,77435.5,0.0,-0.9729,3e-05,3.9098]
[1776466327999,36.56,77437.72,0.0,-0.97284,3e-05,3.9172]
[1776466331631,36.56,77442.0,0.0,-0.97273,3e-05,3.93137]
[1776466332639,36.56,77446.4,0.0,-0.9726,3e-05,3.9461]
[1776466333922,36.56,77446.4,0.0,-0.9726,3e-05,3.9461]
[1776466333942,36.56,77446.4,0.0,-0.9726,3e-05,3.9461]
[1776466334026,36.56,77446.4,0.0,-0.9726,3e-05,3.9461]
[1776466334190,36.56,77446.4,0.0,-0.9726,3e-05,3.9461]
[1776466334195,36.55,77446.57,0.0,-0.9726,3e-05,3.9466]
[1776466335663,36.55,77443.05,0.0,-0.9727,3e-05,3.93461]
[1776466337675,36.55,77437.12,0.0,-0.97286,3e-05,3.91463]
[1776466339049,36.55,77437.12,0.0,-0.97286,3e-05,3.91463]
[1776466339159,36.55,77437.12,0.0,-0.97286,3e-05,3.91463]
[1776466339191,36.55,77437.12,0.0,-0.97286,3e-05,3.91463]
[1776466339260,36.55,77434.19,0.0,-0.97294,3e-05,3.90481]
[1776466346739,36.55,77432.74,0.0,-0.97298,3e-05,3.89995]
[1776466353788,36.55,77432.71,0.0,-0.973,3e-05,3.89709]
[1776466357749,36.55,77433.43,0.0,-0.97298,3e-05,3.89948]
[1776466357841,36.55,77433.43,0.0,-0.97298,3e-05,3.89948]
[1776466357938,36.55,77433.43,0.0,-0.97298,3e-05,3.89948]
[1776466357956,36.55,77433.39,0.0,-0.97298,3e-05,3.89932]
[1776466371913,36.55,77434.06,0.0,-0.97297,3e-05,3.90137]
[1776466376949,36.55,77433.98,0.0,-0.97297,3e-05,3.90103]
[1776466378962,36.55,77426.66,0.0,-0.97317,3e-05,3.87662]
[1776466381215,36.55,77424.87,0.0,-0.97322,3e-05,3.8707]
[1776466381359,36.55,77424.87,0.0,-0.97322,3e-05,3.8707]
[1776466381291,36.55,77422.61,0.0,-0.97328,3e-05,3.86327]
[1776466381443,36.55,77422.61,0.0,-0.97328,3e-05,3.86327]
[1776466382991,36.55,77413.22,0.0,-0.97353,3e-05,3.83229]
[1776466385006,36.55,77408.84,0.0,-0.97365,3e-05,3.81807]
[1776466385596,36.55,77408.84,0.0,-0.97365,3e-05,3.81807]
[1776466385689,36.55,77408.84,0.0,-0.97365,3e-05,3.81807]
[1776466385778,36.55,77408.84,0.0,-0.97365,3e-05,3.81807]
[1776466385939,36.55,77408.84,0.0,-0.97365,3e-05,3.81807]
[1776466386011,36.55,77408.77,0.0,-0.97365,3e-05,3.81796]
[1776466390997,36.56,77410.28,0.0,-0.9736,3e-05,3.82338]
[1776466391194,36.56,77410.28,0.0,-0.9736,3e-05,3.82338]
[1776466391257,36.56,77410.28,0.0,-0.9736,3e-05,3.82338]
[1776466391438,36.56,77410.28,0.0,-0.9736,3e-05,3.82338]
[1776466391294,36.56,77410.11,0.0,-0.97361,3e-05,3.82293]
[1776466397089,36.56,77410.75,0.0,-0.97358,3e-05,3.82565]
[1776466397856,36.56,77410.75,0.0,-0.97358,3e-05,3.82565]
[1776466397942,36.56,77410.75,0.0,-0.97358,3e-05,3.82565]
[1776466398078,36.56,77410.75,0.0,-0.97358,3e-05,3.82565]
[1776466398197,36.56,77410.75,0.0,-0.97358,3e-05,3.82565]
[1776466398290,36.56,77410.16,0.0,-0.9736,3e-05,3.8238]
[1776466400110,36.56,77413.71,0.0,-0.9735,3e-05,3.83567]
[1776466405144,36.56,77413.42,0.0,-0.97351,3e-05,3.83506]
[1776466410180,36.56,77413.63,0.0,-0.9735,3e-05,3.83606]
[1776466415214,36.56,77413.81,0.0,-0.97351,3e-05,3.83428]
[1776466419554,36.56,77414.02,0.0,-0.9735,3e-05,3.83523]
[1776466419691,36.56,77414.02,0.0,-0.9735,3e-05,3.83523]
[1776466419831,36.56,77414.02,0.0,-0.9735,3e-05,3.83523]
[1776466419937,36.56,77414.02,0.0,-0.9735,3e-05,3.83523]
[1776466420253,36.56,77413.93,0.0,-0.9735,3e-05,3.835]
[1776466425288,36.56,77414.16,0.0,-0.97349,3e-05,3.8361]
[1776466432338,36.56,77411.76,0.0,-0.97355,3e-05,3.8287]
[1776466433903,36.56,77409.84,0.0,-0.9736,3e-05,3.82254]
[1776466433938,36.56,77409.84,0.0,-0.9736,3e-05,3.82254]
[1776466434082,36.56,77409.84,0.0,-0.9736,3e-05,3.82254]
[1776466434206,36.56,77409.84,0.0,-0.9736,3e-05,3.82254]
[1776466434351,36.56,77409.74,0.0,-0.97361,3e-05,3.82231]
[1776466439386,36.57,77408.76,0.0,-0.97363,3e-05,3.81961]
[1776466440676,36.57,77408.76,0.0,-0.97363,3e-05,3.81961]
[1776466440690,36.57,77408.76,0.0,-0.97363,3e-05,3.81961]
[1776466440823,36.57,77408.76,0.0,-0.97363,3e-05,3.81961]
[1776466440943,36.57,77408.76,0.0,-0.97363,3e-05,3.81961]
[1776466441033,36.57,77408.76,0.0,-0.97363,3e-05,3.81971]
[1776466446436,36.57,77407.86,0.0,-0.97365,3e-05,3.8174]
[1776466448261,36.57,77407.86,0.0,-0.97365,3e-05,3.8174]
[1776466448421,36.57,77407.86,0.0,-0.97365,3e-05,3.8174]
[1776466448441,36.57,77407.86,0.0,-0.97365,3e-05,3.8174]
[1776466448450,36.57,77407.5,0.0,-0.97365,3e-05,3.81644]
[1776466453298,36.57,77410.49,0.0,-0.97357,3e-05,3.82672]
[1776466453441,36.57,77410.49,0.0,-0.97357,3e-05,3.82672]
[1776466453504,36.57,77410.49,0.0,-0.97357,3e-05,3.82672]
[1776466453485,36.57,77411.9,0.0,-0.97353,3e-05,3.83146]
[1776466453698,36.57,77411.9,0.0,-0.97353,3e-05,3.83146]
[1776466458520,36.57,77416.68,0.0,-0.9734,3e-05,3.84763]
[1776466459527,36.57,77420.15,0.0,-0.97331,3e-05,3.85917]
[1776466460534,36.57,77423.9,0.0,-0.9732,3e-05,3.87164]
[1776466461366,36.57,77423.9,0.0,-0.9732,3e-05,3.87164]
[1776466461439,36.57,77423.9,0.0,-0.9732,3e-05,3.87164]
[1776466461540,36.57,77428.46,0.0,-0.97308,3e-05,3.88682]
[1776466461619,36.57,77428.46,0.0,-0.97308,3e-05,3.88682]
[1776466461699,36.57,77428.46,0.0,-0.97308,3e-05,3.88682]
[1776466467583,36.57,77426.42,0.0,-0.97314,3e-05,3.88005]
[1776466469773,36.57,77426.08,0.0,-0.97314,3e-05,3.87893]
[1776466469937,36.57,77426.08,0.0,-0.97314,3e-05,3.87893]
[1776466470264,36.57,77426.08,0.0,-0.97314,3e-05,3.87893]
[1776466470444,36.57,77426.08,0.0,-0.97314,3e-05,3.87893]
[1776466470479,36.57,77425.3,0.0,-0.97317,3e-05,3.87635]
[1776466475638,36.57,77422.4,0.0,-0.97326,3e-05,3.86407]
[1776466476883,36.57,77422.4,0.0,-0.97326,3e-05,3.86407]
[1776466476938,36.57,77422.4,0.0,-0.97326,3e-05,3.86407]
[1776466477073,36.57,77422.4,0.0,-0.97326,3e-05,3.86407]
[1776466477189,36.57,77422.4,0.0,-0.97326,3e-05,3.86407]
[1776466477291,36.57,77421.62,0.0,-0.97328,3e-05,3.8615]
[1776466481680,36.57,77421.05,0.0,-0.9733,3e-05,3.85972]
[1776466481701,36.57,77421.05,0.0,-0.9733,3e-05,3.85972]
[1776466481734,36.57,77420.32,0.0,-0.97332,3e-05,3.85733]
[1776466482618,36.57,77420.32,0.0,-0.97332,3e-05,3.85733]
[1776466482693,36.57,77420.32,0.0,-0.97332,3e-05,3.85733]
[1776466488730,36.57,77419.87,0.0,-0.97333,3e-05,3.85605]
[1776466494417,36.57,77417.2,0.0,-0.9734,3e-05,3.84738]
[1776466494438,36.57,77417.2,0.0,-0.9734,3e-05,3.84738]
[1776466494471,36.57,77410.63,0.0,-0.97357,3e-05,3.82584]
[1776466494717,36.57,77410.63,0.0,-0.97357,3e-05,3.82584]
[1776466494939,36.57,77410.63,0.0,-0.97357,3e-05,3.82584]
[1776466501434,36.57,77411.36,0.0,-0.97355,3e-05,3.82867]
[1776466501529,36.57,77412.42,0.0,-0.97352,3e-05,3.83231]
[1776466501703,36.57,77412.42,0.0,-0.97352,3e-05,3.83231]
[1776466501940,36.57,77412.42,0.0,-0.97352,3e-05,3.83231]
[1776466509877,36.58,77412.03,0.0,-0.97353,3e-05,3.83165]
[1776466515919,36.58,77407.8,0.0,-0.97363,3e-05,3.81823]
[1776466517405,36.58,77407.8,0.0,-0.97363,3e-05,3.81823]
[1776466517437,36.58,77407.8,0.0,-0.97363,3e-05,3.81823]
[1776466517538,36.58,77405.68,0.0,-0.97369,3e-05,3.8115]
[1776466517698,36.58,77405.68,0.0,-0.97369,3e-05,3.8115]
[1776466517942,36.58,77405.68,0.0,-0.97369,3e-05,3.8115]
[1776466522968,36.58,77404.81,0.0,-0.97371,3e-05,3.80927]
[1776466527821,36.58,77404.77,0.0,-0.9737,3e-05,3.80965]
[1776466527936,36.58,77404.77,0.0,-0.9737,3e-05,3.80965]
[1776466528042,36.58,77404.77,0.0,-0.9737,3e-05,3.80965]
[1776466528196,36.58,77404.77,0.0,-0.9737,3e-05,3.80965]
[1776466528249,36.58,77404.77,0.0,-0.9737,3e-05,3.80978]
[1776466532030,36.58,77400.49,0.0,-0.97383,3e-05,3.7936]
[1776466533304,36.58,77400.49,0.0,-0.97383,3e-05,3.7936]
[1776466533437,36.58,77400.49,0.0,-0.97383,3e-05,3.7936]
[1776466533539,36.58,77399.79,0.0,-0.97385,3e-05,3.79163]
[1776466533628,36.58,77399.79,0.0,-0.97385,3e-05,3.79163]
[1776466533689,36.58,77399.79,0.0,-0.97385,3e-05,3.79163]
[1776466542101,36.59,77398.91,0.0,-0.97386,3e-05,3.7901]
[1776466543184,36.59,77398.91,0.0,-0.97386,3e-05,3.7901]
[1776466543439,36.59,77398.91,0.0,-0.97386,3e-05,3.7901]
[1776466543536,36.59,77398.91,0.0,-0.97386,3e-05,3.7901]
[1776466543599,36.59,77399.13,0.0,-0.97385,3e-05,3.79117]
[1776466543688,36.59,77399.13,0.0,-0.97385,3e-05,3.79117]
[1776466552171,36.59,77400.78,0.0,-0.9738,3e-05,3.79788]
[1776466553059,36.59,77400.78,0.0,-0.9738,3e-05,3.79788]
[1776466553195,36.59,77400.78,0.0,-0.9738,3e-05,3.79788]
[1776466553346,36.59,77400.78,0.0,-0.9738,3e-05,3.79788]
[1776466553441,36.59,77400.78,0.0,-0.9738,3e-05,3.79788]
[1776466553533,36.59,77400.87,0.0,-0.97379,3e-05,3.79851]
[1776466559219,36.59,77400.22,0.0,-0.9738,3e-05,3.79721]
[1776466561236,36.59,77395.53,0.0,-0.97392,3e-05,3.78223]
[1776466562242,36.59,77384.16,0.0,-0.97422,3e-05,3.74547]
[1776466563249,36.6,77377.98,0.0,-0.97438,3e-05,3.72574]
[1776466564232,36.6,77377.98,0.0,-0.97438,3e-05,3.72574]
[1776466564438,36.6,77377.98,0.0,-0.97438,3e-05,3.72574]
[1776466564539,36.6,77377.98,0.0,-0.97438,3e-05,3.72631]
[1776466564742,36.6,77377.98,0.0,-0.97438,3e-05,3.72631]
[1776466564936,36.6,77377.98,0.0,-0.97438,3e-05,3.72631]
[1776466566270,36.6,77384.28,0.0,-0.97421,3e-05,3.74695]
[1776466567277,36.6,77386.16,0.0,-0.97416,3e-05,3.75329]
[1776466568499,36.6,77386.16,0.0,-0.97416,3e-05,3.75329]
[1776466568695,36.6,77386.53,0.0,-0.97414,3e-05,3.75494]
[1776466571305,36.6,77392.83,0.0,-0.97397,3e-05,3.77586]
[1776466572521,36.6,77392.83,0.0,-0.97397,3e-05,3.77586]
[1776466572541,36.6,77395.26,0.0,-0.97391,3e-05,3.78414]
[1776466572691,36.6,77395.26,0.0,-0.97391,3e-05,3.78414]
[1776466572924,36.6,77395.26,0.0,-0.97391,3e-05,3.78414]
[1776466572943,36.6,77395.26,0.0,-0.97391,3e-05,3.78414]
[1776466573319,36.6,77394.76,0.0,-0.97392,3e-05,3.78251]
[1776466576096,36.6,77392.02,0.0,-0.97399,3e-05,3.77393]
[1776466576202,36.6,77392.02,0.0,-0.97399,3e-05,3.77393]
[1776466576942,36.6,77389.57,0.0,-0.97405,3e-05,3.76614]
[1776466577189,36.6,77389.57,0.0,-0.97405,3e-05,3.76614]
[1776466577347,36.6,77387.8,0.0,-0.9741,3e-05,3.76058]
[1776466582382,36.61,77387.66,0.0,-0.97409,3e-05,3.76116]
[1776466583270,36.61,77387.66,0.0,-0.97409,3e-05,3.76116]
[1776466583438,36.61,77387.66,0.0,-0.97409,3e-05,3.76116]
[1776466585403,36.61,77384.38,0.0,-0.97417,3e-05,3.75114]
[1776466590235,36.61,77382.96,0.0,-0.9742,3e-05,3.74743]
[1776466590438,36.61,77382.96,0.0,-0.9742,3e-05,3.74743]
[1776466590541,36.61,77389.21,0.0,-0.97404,3e-05,3.76818]
[1776466590965,36.61,77389.21,0.0,-0.97404,3e-05,3.76818]
[1776466591190,36.61,77389.21,0.0,-0.97404,3e-05,3.76818]
[1776466592452,36.61,77385.33,0.0,-0.97415,3e-05,3.75312]
[1776466594110,36.61,77384.71,0.0,-0.97417,3e-05,3.75132]
[1776466594201,36.61,77384.71,0.0,-0.97417,3e-05,3.75132]
[1776466597009,36.61,77383.08,0.0,-0.97421,3e-05,3.74671]
[1776466597195,36.61,77383.08,0.0,-0.97421,3e-05,3.74671]
[1776466597487,36.61,77382.47,0.0,-0.97422,3e-05,3.74497]
[1776466599750,36.61,77381.04,0.0,-0.97425,3e-05,3.74081]
[1776466599939,36.61,77381.04,0.0,-0.97425,3e-05,3.74081]
[1776466605812,36.62,77380.79,0.0,-0.97425,3e-05,3.74122]
[1776466605937,36.62,77380.79,0.0,-0.97425,3e-05,3.74122]
[1776466606324,36.62,77380.79,0.0,-0.97425,3e-05,3.74122]
[1776466606436,36.62,77380.79,0.0,-0.97425,3e-05,3.74122]
[1776466606550,36.62,77380.59,0.0,-0.97425,3e-05,3.7413]
[1776466611585,36.62,77379.95,0.0,-0.97426,3e-05,3.74042]
[1776466612143,36.62,77379.95,0.0,-0.97426,3e-05,3.74042]
[1776466612192,36.62,77379.95,0.0,-0.97426,3e-05,3.74042]
[1776466612633,36.62,77379.95,0.0,-0.97426,3e-05,3.74042]
[1776466612693,36.62,77379.95,0.0,-0.97426,3e-05,3.74042]
[1776466612592,36.62,77379.51,0.0,-0.97427,3e-05,3.73924]
[1776466617627,36.63,77377.75,0.0,-0.9743,3e-05,3.7348]
[1776466622661,36.63,77374.34,0.0,-0.97438,3e-05,3.72507]
[1776466623604,36.63,77374.34,0.0,-0.97438,3e-05,3.72507]
[1776466623688,36.63,77374.34,0.0,-0.97438,3e-05,3.72507]
[1776466623669,36.63,77373.99,0.0,-0.97439,3e-05,3.72421]
[1776466624595,36.63,77373.99,0.0,-0.97439,3e-05,3.72421]
[1776466624688,36.63,77373.99,0.0,-0.97439,3e-05,3.72421]
[1776466624696,36.63,77373.0,0.0,-0.97441,3e-05,3.7213]
[1776466629710,36.64,77372.08,0.0,-0.97441,3e-05,3.72101]
[1776466634709,36.64,77371.97,0.0,-0.97441,3e-05,3.72153]
[1776466633738,36.64,77363.54,0.0,-0.97462,3e-05,3.69475]
[1776466634937,36.64,77363.54,0.0,-0.97462,3e-05,3.69475]
[1776466635013,36.64,77363.75,0.0,-0.97462,3e-05,3.69576]
[1776466636760,36.64,77353.06,0.0,-0.97489,3e-05,3.66229]
[1776466637767,36.64,77355.64,0.0,-0.97482,3e-05,3.67089]
[1776466638795,36.64,77355.64,0.0,-0.97482,3e-05,3.67089]
[1776466639391,36.64,77355.64,0.0,-0.97482,3e-05,3.67089]
[1776466639825,36.65,77354.13,0.0,-0.97485,3e-05,3.66645]
[1776466640115,36.65,77354.13,0.0,-0.97485,3e-05,3.66645]
[1776466640203,36.65,77354.13,0.0,-0.97485,3e-05,3.66683]
[1776466649919,36.66,77354.03,0.0,-0.97482,3e-05,3.67023]
[1776466651755,36.66,77354.06,0.0,-0.97482,3e-05,3.67069]
[1776466651936,36.66,77354.06,0.0,-0.97482,3e-05,3.67069]
[1776466653938,36.66,77352.88,0.0,-0.97486,3e-05,3.66542]
[1776466653947,36.66,77351.18,0.0,-0.9749,3e-05,3.66001]
[1776466656968,36.66,77355.31,0.0,-0.97478,3e-05,3.6743]
[1776466657750,36.66,77355.31,0.0,-0.97478,3e-05,3.6743]
[1776466657938,36.66,77355.31,0.0,-0.97478,3e-05,3.6743]
[1776466657975,36.66,77358.97,0.0,-0.97469,3e-05,3.68634]
[1776466663720,36.67,77359.5,0.0,-0.97466,3e-05,3.68938]
[1776466663939,36.67,77360.18,0.0,-0.97464,3e-05,3.69188]
[1776466664905,36.67,77361.15,0.0,-0.97461,3e-05,3.6953]
[1776466664937,36.67,77361.15,0.0,-0.97461,3e-05,3.6953]
[1776466665024,36.67,77361.37,0.0,-0.97461,3e-05,3.69632]
[1776466666579,36.67,77361.37,0.0,-0.97461,3e-05,3.69632]
[1776466666694,36.67,77361.37,0.0,-0.97461,3e-05,3.69632]
[1776466666680,36.67,77356.03,0.0,-0.97474,3e-05,3.6799]
[1776466672554,36.67,77356.67,0.0,-0.97471,3e-05,3.68325]
[1776466672690,36.67,77356.67,0.0,-0.97471,3e-05,3.68325]
[1776466674216,36.68,77355.23,0.0,-0.97474,3e-05,3.67931]
[1776466674435,36.68,77355.23,0.0,-0.97474,3e-05,3.67931]
[1776466674537,36.68,77355.03,0.0,-0.97475,3e-05,3.679]
[1776466681136,36.68,77353.39,0.0,-0.97477,3e-05,3.67615]
[1776466682143,36.68,77346.31,0.0,-0.97495,3e-05,3.65397]
[1776466683199,36.68,77346.31,0.0,-0.97495,3e-05,3.65397]
[1776466683438,36.68,77346.31,0.0,-0.97495,3e-05,3.65397]
[1776466683539,36.69,77342.69,0.0,-0.97504,3e-05,3.64287]
[1776466688313,36.69,77342.93,0.0,-0.97502,3e-05,3.64519]
[1776466688437,36.69,77342.93,0.0,-0.97502,3e-05,3.64519]
[1776466688538,36.69,77342.86,0.0,-0.97502,3e-05,3.64535]
[1776466694237,36.7,77341.84,0.0,-0.97502,3e-05,3.64442]
[1776466698265,36.7,77334.64,0.0,-0.97519,3e-05,3.6232]
[1776466698842,36.7,77334.64,0.0,-0.97519,3e-05,3.6232]
[1776466698935,36.7,77334.64,0.0,-0.97519,3e-05,3.6232]
[1776466700279,36.7,77327.21,0.0,-0.97538,3e-05,3.60065]
[1776466701286,36.7,77323.17,0.0,-0.97547,3e-05,3.58843]
[1776466702826,36.7,77322.64,0.0,-0.97548,3e-05,3.58724]
[1776466702937,36.7,77322.64,0.0,-0.97548,3e-05,3.58724]
[1776466703300,36.71,77322.43,0.0,-0.97548,3e-05,3.58705]
[1776466703841,36.71,77322.43,0.0,-0.97548,3e-05,3.58705]
[1776466703938,36.71,77322.43,0.0,-0.97548,3e-05,3.58705]
[1776466705314,36.71,77315.97,0.0,-0.97564,2e-05,3.56782]
[1776466706321,36.71,77309.41,0.0,-0.9758,2e-05,3.54791]
[1776466707805,36.71,77307.94,0.0,-0.97583,2e-05,3.54388]
[1776466707936,36.71,77307.94,0.0,-0.97583,2e-05,3.54388]
[1776466712082,36.72,77310.05,0.0,-0.97578,2e-05,3.55]
[1776466712192,36.72,77310.05,0.0,-0.97578,2e-05,3.55]
[1776466712293,36.72,77310.05,0.0,-0.97577,2e-05,3.55052]
[1776466712965,36.72,77310.05,0.0,-0.97577,2e-05,3.55052]
[1776466713198,36.72,77310.05,0.0,-0.97577,2e-05,3.55052]
[1776466718537,36.72,77311.13,0.0,-0.97573,2e-05,3.55594]
[1776466718687,36.72,77311.13,0.0,-0.97573,2e-05,3.55594]
[1776466719028,36.73,77312.43,0.0,-0.97568,2e-05,3.56148]
[1776466719192,36.73,77312.43,0.0,-0.97568,2e-05,3.56148]
[1776466719412,36.73,77312.76,0.0,-0.97568,2e-05,3.56251]
[1776466725454,36.73,77313.81,0.0,-0.97563,2e-05,3.56867]
[1776466737207,36.74,77314.14,0.0,-0.97561,2e-05,3.57065]
[1776466739935,36.75,77314.42,0.0,-0.97556,3e-05,3.57668]
[1776466744238,36.76,77311.19,0.0,-0.97562,2e-05,3.5689]
[1776466744297,36.76,77311.19,0.0,-0.97562,2e-05,3.5689]
[1776466744441,36.76,77311.19,0.0,-0.97562,2e-05,3.5689]
[1776466744587,36.76,77309.65,0.0,-0.97566,2e-05,3.56456]
[1776466749622,36.76,77309.37,0.0,-0.97565,2e-05,3.56605]
[1776466751284,36.77,77309.12,0.0,-0.97565,2e-05,3.56574]
[1776466751331,36.77,77309.12,0.0,-0.97565,2e-05,3.56574]
[1776466751439,36.77,77309.12,0.0,-0.97565,2e-05,3.56574]
[1776466751539,36.77,77309.12,0.0,-0.97564,2e-05,3.56621]
[1776466753650,36.77,77313.46,0.0,-0.97553,3e-05,3.58067]
[1776466755665,36.77,77317.18,0.0,-0.97543,3e-05,3.59319]
[1776466756448,36.77,77317.18,0.0,-0.97543,3e-05,3.59319]
[1776466756451,36.77,77317.18,0.0,-0.97543,3e-05,3.59319]
[1776466756688,36.77,77317.18,0.0,-0.97543,3e-05,3.59319]
[1776466756789,36.77,77318.0,0.0,-0.9754,3e-05,3.59661]
[1776466762714,36.78,77318.49,0.0,-0.97537,3e-05,3.60063]
[1776466765736,36.78,77314.01,0.0,-0.97547,3e-05,3.58787]
[1776466766743,36.78,77309.98,0.0,-0.97557,2e-05,3.57573]
[1776466767719,36.78,77309.98,0.0,-0.97557,2e-05,3.57573]
[1776466767812,36.78,77309.98,0.0,-0.97557,2e-05,3.57573]
[1776466767936,36.79,77309.55,0.0,-0.97557,2e-05,3.57484]
[1776466768757,36.79,77309.47,0.0,-0.97557,2e-05,3.57505]
[1776466773793,36.79,77306.59,0.0,-0.97564,2e-05,3.56578]
[1776466774617,36.79,77306.59,0.0,-0.97564,2e-05,3.56578]
[1776466774622,36.79,77306.59,0.0,-0.97564,2e-05,3.56578]
[1776466774690,36.79,77306.59,0.0,-0.97564,2e-05,3.56578]
[1776466774800,36.79,77306.39,0.0,-0.97564,2e-05,3.56562]
[1776466780842,36.8,77306.67,0.0,-0.97561,2e-05,3.56929]
[1776466785877,36.81,77308.59,0.0,-0.97555,2e-05,3.57759]
[1776466788849,36.81,77309.44,0.0,-0.97552,3e-05,3.58069]
[1776466788856,36.81,77309.44,0.0,-0.97552,3e-05,3.58069]
[1776466788937,36.81,77309.43,0.0,-0.97552,3e-05,3.58112]
[1776466788951,36.81,77309.43,0.0,-0.97552,3e-05,3.58158]
[1776466793953,36.82,77310.11,0.0,-0.97548,3e-05,3.58599]
[1776466794950,36.82,77335.25,0.0,-0.97484,3e-05,3.66554]
[1776466795957,36.82,77333.93,0.0,-0.97487,3e-05,3.66168]
[1776466798469,36.82,77334.04,0.0,-0.97487,3e-05,3.66236]
[1776466798511,36.82,77334.04,0.0,-0.97487,3e-05,3.66236]
[1776466798695,36.82,77334.04,0.0,-0.97487,3e-05,3.66236]
[1776466798714,36.82,77333.68,0.0,-0.97487,3e-05,3.66156]
[1776466804015,36.83,77330.05,0.0,-0.97495,3e-05,3.65208]
[1776466805023,36.83,77324.26,0.0,-0.97509,3e-05,3.63414]
[1776466807205,36.83,77322.85,0.0,-0.97513,3e-05,3.63008]
[1776466807247,36.83,77322.85,0.0,-0.97513,3e-05,3.63008]
[1776466807440,36.83,77322.85,0.0,-0.97513,3e-05,3.63008]
[1776466807541,36.83,77322.83,0.0,-0.97512,3e-05,3.63039]
[1776466810064,36.83,77317.47,0.0,-0.97525,3e-05,3.61469]
[1776466813613,36.83,77314.52,0.0,-0.97532,3e-05,3.60625]
[1776466813662,36.83,77314.52,0.0,-0.97532,3e-05,3.60625]
[1776466813691,36.83,77314.52,0.0,-0.97532,3e-05,3.60625]
[1776466813771,36.84,77312.1,0.0,-0.97537,3e-05,3.59954]
[1776466817732,36.84,77309.72,0.0,-0.97542,3e-05,3.59299]
[1776466817737,36.84,77309.72,0.0,-0.97542,3e-05,3.59299]
[1776466817797,36.84,77307.28,0.0,-0.97548,3e-05,3.58627]
[1776466817942,36.84,77307.28,0.0,-0.97548,3e-05,3.58627]
[1776466823161,36.85,77304.95,0.0,-0.97552,2e-05,3.5813]
[1776466828196,36.85,77304.68,0.0,-0.9755,3e-05,3.58275]
[1776466832224,36.86,77299.68,0.0,-0.97563,2e-05,3.56602]
[1776466833231,36.86,77294.73,0.0,-0.97575,2e-05,3.55164]
[1776466835399,36.86,77294.66,0.0,-0.97575,2e-05,3.55195]
[1776466835439,36.86,77294.66,0.0,-0.97575,2e-05,3.55195]
[1776466835690,36.86,77294.66,0.0,-0.97575,2e-05,3.55195]
[1776466835719,36.86,77294.73,0.0,-0.97574,2e-05,3.55268]
[1776466838266,36.87,77303.2,0.0,-0.97552,2e-05,3.58055]
[1776466839273,36.87,77312.33,0.0,-0.97528,3e-05,3.60954]
[1776466840425,36.87,77312.33,0.0,-0.97528,3e-05,3.60954]
[1776466840441,36.87,77312.33,0.0,-0.97528,3e-05,3.60954]
[1776466840534,36.87,77312.08,0.0,-0.97529,3e-05,3.60918]
[1776466846445,36.87,77311.03,0.0,-0.9753,3e-05,3.60802]
[1776466846510,36.87,77311.03,0.0,-0.9753,3e-05,3.60802]
[1776466846690,36.87,77311.03,0.0,-0.9753,3e-05,3.60802]
[1776466846791,36.88,77310.67,0.0,-0.9753,3e-05,3.60774]
[1776466851357,36.88,77301.58,0.0,-0.97551,2e-05,3.58108]
[1776466852796,36.88,77301.58,0.0,-0.97551,2e-05,3.58108]
[1776466852865,36.88,77301.58,0.0,-0.97551,2e-05,3.58108]
[1776466852939,36.88,77301.58,0.0,-0.97551,2e-05,3.58108]
[1776466852847,36.88,77297.86,0.0,-0.9756,2e-05,3.57048]
[1776466853371,36.88,77294.47,0.0,-0.97568,2e-05,3.55996]
[1776466854378,36.88,77291.18,0.0,-0.97576,2e-05,3.55028]
[1776466860420,36.89,77289.6,0.0,-0.97577,2e-05,3.54856]
[1776466862434,36.9,77299.34,0.0,-0.97552,2e-05,3.57982]
[1776466863442,36.9,77305.02,0.0,-0.97538,3e-05,3.598]
[1776466864097,36.9,77305.02,0.0,-0.97538,3e-05,3.598]
[1776466864193,36.9,77305.02,0.0,-0.97538,3e-05,3.598]
[1776466864229,36.9,77305.02,0.0,-0.97538,3e-05,3.598]
[1776466864437,36.9,77305.02,0.0,-0.97538,3e-05,3.598]
[1776466864449,36.9,77305.04,0.0,-0.97537,3e-05,3.5985]
[1776466873514,36.91,77307.83,0.0,-0.97527,3e-05,3.6112]
[1776466875532,36.91,77311.82,0.0,-0.97516,3e-05,3.62454]
[1776466876002,36.91,77311.82,0.0,-0.97516,3e-05,3.62454]
[1776466876189,36.91,77311.82,0.0,-0.97516,3e-05,3.62454]
[1776466881573,36.92,77312.66,0.0,-0.97512,3e-05,3.62955]
[1776466882369,36.92,77312.66,0.0,-0.97512,3e-05,3.62955]
[1776466882410,36.92,77312.66,0.0,-0.97512,3e-05,3.62955]
[1776466882441,36.92,77312.66,0.0,-0.97512,3e-05,3.62955]
[1776466882511,36.92,77312.66,0.0,-0.97512,3e-05,3.62994]
[1776466887616,36.92,77312.97,0.0,-0.97509,3e-05,3.63286]
[1776466889167,36.92,77312.9,0.0,-0.97509,3e-05,3.63303]
[1776466889195,36.92,77312.9,0.0,-0.97509,3e-05,3.63303]
[1776466889268,36.92,77312.9,0.0,-0.97509,3e-05,3.63341]
[1776466891631,36.93,77312.83,0.0,-0.97509,3e-05,3.63357]
[1776466891691,36.93,77312.83,0.0,-0.97509,3e-05,3.63357]
[1776466897686,36.93,77313.86,0.0,-0.97506,3e-05,3.63688]
[1776466899322,36.93,77315.89,0.0,-0.975,3e-05,3.64365]
[1776466899413,36.93,77315.89,0.0,-0.975,3e-05,3.64365]
[1776466899441,36.93,77315.89,0.0,-0.975,3e-05,3.64365]
[1776466899700,36.93,77315.82,0.0,-0.975,3e-05,3.6438]
[1776466900707,36.94,77320.05,0.0,-0.97489,3e-05,3.65749]
[1776466902468,36.94,77321.62,0.0,-0.97485,3e-05,3.66281]
[1776466902630,36.94,77321.62,0.0,-0.97485,3e-05,3.66281]
[1776466902696,36.94,77321.62,0.0,-0.97485,3e-05,3.66281]
[1776466902721,36.94,77323.36,0.0,-0.9748,3e-05,3.66865]
[1776466908763,36.94,77317.87,0.0,-0.97493,3e-05,3.6532]
[1776466909595,36.94,77317.87,0.0,-0.97493,3e-05,3.6532]
[1776466909691,36.94,77317.87,0.0,-0.97493,3e-05,3.6532]
[1776466909753,36.94,77317.87,0.0,-0.97493,3e-05,3.6532]
[1776466909937,36.94,77317.87,0.0,-0.97493,3e-05,3.6532]
[1776466910002,36.94,77316.46,0.0,-0.97496,3e-05,3.64941]
[1776466917827,36.95,77316.43,0.0,-0.97494,3e-05,3.65169]
[1776466919597,36.95,77316.43,0.0,-0.97494,3e-05,3.65169]
[1776466919723,36.95,77316.43,0.0,-0.97494,3e-05,3.65169]
[1776466922862,36.95,77322.08,0.0,-0.97478,3e-05,3.67148]
[1776466926183,36.96,77323.56,0.0,-0.97473,3e-05,3.67704]
[1776466926890,36.96,77332.56,0.0,-0.9745,3e-05,3.7059]
[1776466927897,36.96,77332.89,0.0,-0.97449,3e-05,3.70718]
[1776466930017,36.96,77333.0,0.0,-0.97448,3e-05,3.70775]
[1776466932934,36.96,77328.06,0.0,-0.9746,3e-05,3.6929]
[1776466933940,36.96,77323.92,0.0,-0.97471,3e-05,3.68001]
[1776466938975,36.97,77321.58,0.0,-0.97476,3e-05,3.67391]
[1776466940231,36.97,77321.79,0.0,-0.97475,3e-05,3.67484]
[1776466940439,36.97,77321.79,0.0,-0.97475,3e-05,3.67484]
[1776466941100,36.97,77321.11,0.0,-0.97476,3e-05,3.67295]
[1776466941194,36.97,77321.11,0.0,-0.97476,3e-05,3.67295]
[1776466941996,36.97,77319.68,0.0,-0.9748,3e-05,3.66869]
[1776466947031,36.97,77304.01,0.0,-0.97519,3e-05,3.62072]
[1776466948038,36.97,77296.53,0.0,-0.97537,3e-05,3.5977]
[1776466949044,36.97,77296.56,0.0,-0.97537,3e-05,3.59818]
[1776466949616,36.97,77296.56,0.0,-0.97537,3e-05,3.59818]
[1776466949689,36.97,77296.56,0.0,-0.97537,3e-05,3.59818]
[1776466958084,36.98,77296.07,0.0,-0.97537,3e-05,3.59715]
[1776466958189,36.98,77296.07,0.0,-0.97537,3e-05,3.59715]
[1776466958260,36.98,77296.07,0.0,-0.97537,3e-05,3.59715]
[1776466958438,36.98,77296.07,0.0,-0.97537,3e-05,3.59715]
[1776466958523,36.98,77296.03,0.0,-0.97537,3e-05,3.59741]
[1776466968178,36.99,77296.03,0.0,-0.97534,3e-05,3.60128]
[1776466970462,36.99,77296.03,0.0,-0.97534,3e-05,3.60128]
[1776466970694,36.99,77296.03,0.0,-0.97534,3e-05,3.60128]
[1776466974220,37.0,77292.67,0.0,-0.9754,3e-05,3.59321]
[1776466980262,37.0,77292.34,0.0,-0.97539,3e-05,3.59468]
[1776466984037,37.01,77293.24,0.0,-0.97536,3e-05,3.59831]
[1776466984198,37.01,77292.48,0.0,-0.97538,3e-05,3.59636]
[1776466984262,37.01,77292.48,0.0,-0.97538,3e-05,3.59636]
[1776466984436,37.01,77292.48,0.0,-0.97538,3e-05,3.59636]
[1776466984535,37.01,77290.2,0.0,-0.97543,2e-05,3.58969]
[1776466985297,37.01,77295.09,0.0,-0.9753,3e-05,3.60534]
[1776466989685,37.01,77296.82,0.0,-0.97525,3e-05,3.61194]
[1776466989936,37.01,77296.82,0.0,-0.97525,3e-05,3.61194]
[1776466990332,37.02,77304.62,0.0,-0.97505,3e-05,3.63714]
[1776466995408,37.02,77307.68,0.0,-0.97496,3e-05,3.64816]
[1776466995441,37.02,77307.68,0.0,-0.97496,3e-05,3.64816]
[1776466995546,37.02,77307.68,0.0,-0.97496,3e-05,3.64816]
[1776466995692,37.02,77307.68,0.0,-0.97496,3e-05,3.64816]
[1776466995761,37.02,77307.32,0.0,-0.97496,3e-05,3.64737]
[1776467001291,37.02,77307.75,0.0,-0.97494,3e-05,3.65011]
[1776467001437,37.02,77307.75,0.0,-0.97494,3e-05,3.65011]
[1776467002417,37.03,77298.8,0.0,-0.97516,3e-05,3.62306]
[1776467003597,37.03,77298.8,0.0,-0.97516,3e-05,3.62306]
[1776467003604,37.03,77298.8,0.0,-0.97516,3e-05,3.62306]
[1776467003690,37.03,77298.8,0.0,-0.97516,3e-05,3.62306]
[1776467003740,37.03,77295.55,0.0,-0.97524,3e-05,3.61328]
[1776467006820,37.03,77293.88,0.0,-0.97527,3e-05,3.60887]
[1776467006938,37.03,77293.88,0.0,-0.97527,3e-05,3.60887]
[1776467007136,37.03,77292.44,0.0,-0.9753,3e-05,3.6052]
[1776467007192,37.03,77292.44,0.0,-0.9753,3e-05,3.6052]
[1776467007452,37.03,77290.93,0.0,-0.97534,3e-05,3.6005]
[1776467012487,37.04,77286.13,0.0,-0.97546,2e-05,3.58511]
[1776467013936,37.04,77286.13,0.0,-0.97546,2e-05,3.58511]
[1776467014198,37.04,77286.08,0.0,-0.97545,2e-05,3.58584]
[1776467020543,37.05,77284.92,0.0,-0.97546,2e-05,3.58493]
[1776467023743,37.05,77282.03,0.0,-0.97553,2e-05,3.57685]
[1776467023937,37.05,77282.03,0.0,-0.97553,2e-05,3.57685]
[1776467024182,37.05,77281.32,0.0,-0.97554,2e-05,3.57557]
[1776467024438,37.05,77281.32,0.0,-0.97554,2e-05,3.57557]
[1776467024570,37.05,77285.57,0.0,-0.97543,2e-05,3.58874]
[1776467027592,37.05,77291.49,0.0,-0.97527,3e-05,3.60845]
[1776467033005,37.06,77292.05,0.0,-0.97525,3e-05,3.61178]
[1776467033194,37.06,77292.46,0.0,-0.97523,3e-05,3.61384]
[1776467038669,37.07,77293.72,0.0,-0.97518,3e-05,3.61968]
[1776467043704,37.07,77293.54,0.0,-0.97517,3e-05,3.621]
[1776467048739,37.08,77301.42,0.0,-0.97496,3e-05,3.64755]
[1776467049590,37.08,77301.42,0.0,-0.97496,3e-05,3.64755]
[1776467049693,37.08,77301.42,0.0,-0.97496,3e-05,3.64755]
[1776467049746,37.08,77302.06,0.0,-0.97494,3e-05,3.64989]
[1776467050219,37.08,77302.06,0.0,-0.97494,3e-05,3.64989]
[1776467050442,37.08,77302.06,0.0,-0.97494,3e-05,3.64989]
[1776467050538,37.08,77302.06,0.0,-0.97493,3e-05,3.65021]
[1776467054781,37.08,77292.34,0.0,-0.97517,3e-05,3.62107]
[1776467055589,37.08,77292.34,0.0,-0.97517,3e-05,3.62107]
[1776467055698,37.08,77292.34,0.0,-0.97517,3e-05,3.62107]
[1776467055788,37.08,77285.44,0.0,-0.97534,3e-05,3.59994]
[1776467060823,37.09,77283.26,0.0,-0.97538,2e-05,3.59523]
[1776467062317,37.09,77283.01,0.0,-0.97538,2e-05,3.59487]
[1776467062440,37.09,77283.01,0.0,-0.97538,2e-05,3.59487]
[1776467062739,37.09,77283.01,0.0,-0.97538,2e-05,3.59487]
[1776467062940,37.09,77283.01,0.0,-0.97538,2e-05,3.59487]
[1776467063040,37.09,77282.94,0.0,-0.97537,2e-05,3.59549]
[1776467068879,37.1,77284.22,0.0,-0.97533,3e-05,3.60151]
[1776467073914,37.1,77284.33,0.0,-0.97532,3e-05,3.60127]
[1776467078949,37.11,77284.08,0.0,-0.97531,3e-05,3.6025]
[1776467082214,37.11,77283.67,0.0,-0.97531,3e-05,3.60243]
[1776467082438,37.11,77283.67,0.0,-0.97531,3e-05,3.60243]
[1776467091034,37.12,77283.73,0.0,-0.97528,3e-05,3.60656]
[1776467096069,37.12,77284.12,0.0,-0.97525,3e-05,3.60971]
[1776467102111,37.13,77284.08,0.0,-0.97524,3e-05,3.61187]
[1776467106140,37.13,77293.27,0.0,-0.97499,3e-05,3.64209]
[1776467107147,37.14,77301.92,0.0,-0.97477,3e-05,3.66958]
[1776467109161,37.14,77310.07,0.0,-0.97456,3e-05,3.69589]
[1776467110167,37.14,77315.62,0.0,-0.97441,3e-05,3.71373]
[1776467111175,37.14,77309.44,0.0,-0.97457,3e-05,3.69434]
[1776467112184,37.14,77304.08,0.0,-0.97471,3e-05,3.67765]
[1776467112415,37.14,77304.08,0.0,-0.97471,3e-05,3.67765]
[1776467112440,37.14,77304.08,0.0,-0.97471,3e-05,3.67765]
[1776467113309,37.14,77303.98,0.0,-0.97471,3e-05,3.67761]
[1776467113438,37.14,77303.98,0.0,-0.97471,3e-05,3.67761]
[1776467114198,37.14,77303.74,0.0,-0.97471,3e-05,3.67712]
[1776467119233,37.14,77302.76,0.0,-0.97472,3e-05,3.67539]
[1776467124535,37.15,77302.29,0.0,-0.97473,3e-05,3.675]
[1776467124690,37.15,77302.29,0.0,-0.97473,3e-05,3.675]
[1776467127061,37.15,77307.16,0.0,-0.9746,3e-05,3.6909]
[1776467131087,37.15,77307.16,0.0,-0.97459,3e-05,3.69139]
[1776467131194,37.15,77307.16,0.0,-0.97459,3e-05,3.69139]
[1776467131091,37.15,77307.19,0.0,-0.9746,3e-05,3.68982]
[1776467137016,37.15,77307.41,0.0,-0.97459,3e-05,3.69149]
[1776467137189,37.15,77307.41,0.0,-0.97459,3e-05,3.69149]
[1776467142394,37.16,77306.72,0.0,-0.97459,3e-05,3.69098]
[1776467146223,37.16,77306.41,0.0,-0.9746,3e-05,3.69049]
[1776467145415,37.16,77299.28,0.0,-0.97478,3e-05,3.66824]
[1776467146435,37.16,77299.28,0.0,-0.97478,3e-05,3.66824]
[1776467147067,37.16,77299.28,0.0,-0.97478,3e-05,3.66824]
[1776467147201,37.16,77299.28,0.0,-0.97478,3e-05,3.66824]
[1776467147118,37.16,77293.44,0.0,-0.97492,3e-05,3.65049]
[1776467153470,37.17,77293.6,0.0,-0.9749,3e-05,3.65287]
[1776467159087,37.17,77293.6,0.0,-0.9749,3e-05,3.65287]
[1776467159198,37.17,77293.6,0.0,-0.9749,3e-05,3.65287]
[1776467159145,37.17,77298.63,0.0,-0.97476,3e-05,3.67053]
[1776467159512,37.17,77303.47,0.0,-0.97463,3e-05,3.68579]
[1776467160688,37.17,77303.47,0.0,-0.97463,3e-05,3.68579]
[1776467160944,37.17,77303.47,0.0,-0.97463,3e-05,3.68579]
[1776467161042,37.17,77300.28,0.0,-0.97471,3e-05,3.67599]
[1776467161527,37.17,77296.83,0.0,-0.9748,3e-05,3.66541]
[1776467166562,37.18,77297.45,0.0,-0.97477,3e-05,3.66882]
[1776467171597,37.18,77297.85,0.0,-0.97475,3e-05,3.67151]
[1776467172960,37.18,77297.85,0.0,-0.97475,3e-05,3.67151]
[1776467173189,37.18,77297.85,0.0,-0.97475,3e-05,3.67151]
[1776467179243,37.19,77296.13,0.0,-0.97478,3e-05,3.66779]
[1776467179337,37.19,77296.04,0.0,-0.97478,3e-05,3.66779]
[1776467179653,37.19,77290.11,0.0,-0.97493,3e-05,3.64946]
[1776467180942,37.19,77290.11,0.0,-0.97493,3e-05,3.64946]
[1776467181203,37.19,77290.11,0.0,-0.97493,3e-05,3.64946]
[1776467181230,37.19,77287.15,0.0,-0.975,3e-05,3.64083]
[1776467187708,37.19,77287.01,0.0,-0.97498,3e-05,3.64237]
[1776467192744,37.2,77286.0,0.0,-0.97501,3e-05,3.63823]
[1776467193494,37.2,77286.0,0.0,-0.97501,3e-05,3.63823]
[1776467198788,37.2,77286.08,0.0,-0.975,3e-05,3.64048]
[1776467203823,37.21,77284.89,0.0,-0.97501,3e-05,3.63842]
[1776467204679,37.21,77284.89,0.0,-0.97501,3e-05,3.63842]
[1776467204691,37.21,77284.89,0.0,-0.97501,3e-05,3.63842]
[1776467204830,37.21,77283.39,0.0,-0.97505,3e-05,3.63407]
[1776467208858,37.21,77293.43,0.0,-0.97478,3e-05,3.66687]
[1776467210872,37.21,77293.24,0.0,-0.97478,3e-05,3.66684]
[1776467219934,37.22,77293.12,0.0,-0.97476,3e-05,3.66905]
[1776467222298,37.22,77292.75,0.0,-0.97477,3e-05,3.66817]
[1776467223871,37.22,77293.23,0.0,-0.97475,3e-05,3.67025]
[1776467223962,37.22,77298.58,0.0,-0.97462,3e-05,3.68738]
[1776467226102,37.22,77300.93,0.0,-0.97455,3e-05,3.69505]
[1776467226197,37.22,77300.93,0.0,-0.97455,3e-05,3.69505]
[1776467226203,37.23,77293.76,0.0,-0.97473,3e-05,3.67298]
[1776467227008,37.23,77293.76,0.0,-0.97473,3e-05,3.67298]
[1776467227189,37.23,77293.76,0.0,-0.97473,3e-05,3.67298]
[1776467233027,37.23,77291.47,0.0,-0.97478,3e-05,3.66746]
[1776467233902,37.23,77291.47,0.0,-0.97478,3e-05,3.66746]
[1776467233934,37.23,77291.47,0.0,-0.97478,3e-05,3.66746]
[1776467234034,37.23,77283.76,0.0,-0.97497,3e-05,3.64357]
[1776467234514,37.23,77283.76,0.0,-0.97497,3e-05,3.64357]
[1776467234690,37.23,77283.76,0.0,-0.97497,3e-05,3.64357]
[1776467236048,37.23,77281.42,0.0,-0.97502,3e-05,3.63689]
[1776467241083,37.24,77281.17,0.0,-0.97502,3e-05,3.63782]
[1776467246118,37.24,77280.48,0.0,-0.97502,3e-05,3.63735]
[1776467247433,37.24,77278.96,0.0,-0.97505,3e-05,3.63293]
[1776467247691,37.24,77278.96,0.0,-0.97505,3e-05,3.63293]
[1776467248309,37.24,77278.96,0.0,-0.97505,3e-05,3.63293]
[1776467248132,37.24,77277.77,0.0,-0.97508,3e-05,3.62956]
[1776467248439,37.24,77277.77,0.0,-0.97508,3e-05,3.62956]
[1776467254173,37.25,77277.53,0.0,-0.97509,3e-05,3.62858]
[1776467260215,37.25,77277.29,0.0,-0.97507,3e-05,3.62985]
[1776467268271,37.26,77276.09,0.0,-0.97508,3e-05,3.62872]
[1776467270065,37.26,77276.09,0.0,-0.97508,3e-05,3.62872]
[1776467270188,37.26,77276.09,0.0,-0.97508,3e-05,3.62872]
[1776467270236,37.26,77276.09,0.0,-0.97508,3e-05,3.62936]
[1776467270813,37.26,77276.09,0.0,-0.97508,3e-05,3.62936]
[1776467270943,37.26,77276.09,0.0,-0.97508,3e-05,3.62936]
[1776467276328,37.27,77281.15,0.0,-0.97493,3e-05,3.64707]
[1776467276944,37.27,77281.15,0.0,-0.97493,3e-05,3.64707]
[1776467277197,37.27,77281.15,0.0,-0.97493,3e-05,3.64707]
[1776467277335,37.27,77280.29,0.0,-0.97495,3e-05,3.64467]
[1776467277916,37.27,77280.29,0.0,-0.97495,3e-05,3.64467]
[1776467277950,37.27,77280.29,0.0,-0.97495,3e-05,3.64467]
[1776467284384,37.27,77280.08,0.0,-0.97494,3e-05,3.64609]
[1776467284814,37.27,77280.08,0.0,-0.97494,3e-05,3.64609]
[1776467284946,37.27,77280.08,0.0,-0.97494,3e-05,3.64609]
[1776467285391,37.27,77280.54,0.0,-0.97493,3e-05,3.64781]
[1776467285640,37.27,77280.54,0.0,-0.97493,3e-05,3.64781]
[1776467285694,37.27,77280.54,0.0,-0.97493,3e-05,3.64781]
[1776467289373,37.28,77281.15,0.0,-0.97491,3e-05,3.65057]
[1776467289419,37.28,77284.98,0.0,-0.97481,3e-05,3.66285]
[1776467290284,37.28,77284.98,0.0,-0.97481,3e-05,3.66285]
[1776467290425,37.28,77285.96,0.0,-0.97478,3e-05,3.66618]
[1776467296468,37.28,77285.21,0.0,-0.97479,3e-05,3.6654]
[1776467298276,37.28,77285.21,0.0,-0.97479,3e-05,3.6654]
[1776467298436,37.28,77285.21,0.0,-0.97479,3e-05,3.6654]
[1776467298412,37.28,77280.25,0.0,-0.97491,3e-05,3.65043]
[1776467298481,37.28,77273.0,0.0,-0.97509,3e-05,3.62781]
[1776467300335,37.28,77273.0,0.0,-0.97509,3e-05,3.62781]
[1776467300438,37.28,77273.0,0.0,-0.97509,3e-05,3.62781]
[1776467300433,37.29,77269.8,0.0,-0.97516,3e-05,3.61853]
[1776467300496,37.29,77266.06,0.0,-0.97526,2e-05,3.60692]
[1776467305531,37.29,77264.83,0.0,-0.97527,2e-05,3.60492]
[1776467306741,37.29,77264.83,0.0,-0.97527,2e-05,3.60492]
[1776467306936,37.29,77264.83,0.0,-0.97527,2e-05,3.60492]
[1776467306943,37.29,77264.99,0.0,-0.97527,2e-05,3.60577]
[1776467309400,37.29,77264.72,0.0,-0.97527,2e-05,3.60529]
[1776467309441,37.29,77264.72,0.0,-0.97527,2e-05,3.60529]
[1776467314593,37.3,77261.72,0.0,-0.97534,2e-05,3.59603]
[1776467317224,37.3,77260.0,0.0,-0.97538,2e-05,3.5911]
[1776467317436,37.3,77260.0,0.0,-0.97538,2e-05,3.5911]
[1776467317306,37.3,77259.99,0.0,-0.97537,2e-05,3.59186]
[1776467318238,37.3,77259.99,0.0,-0.97537,2e-05,3.59186]
[1776467318439,37.3,77259.99,0.0,-0.97537,2e-05,3.59186]
[1776467318270,37.3,77259.99,0.0,-0.97537,2e-05,3.59226]
[1776467325040,37.31,77260.74,0.0,-0.97535,2e-05,3.59537]
[1776467325187,37.31,77260.74,0.0,-0.97535,2e-05,3.59537]
[1776467325248,37.31,77260.74,0.0,-0.97533,2e-05,3.59694]
[1776467325852,37.31,77260.74,0.0,-0.97533,2e-05,3.59694]
[1776467325941,37.31,77260.74,0.0,-0.97533,2e-05,3.59694]
[1776467331713,37.32,77260.55,0.0,-0.97532,2e-05,3.59906]
[1776467336748,37.32,77260.71,0.0,-0.9753,2e-05,3.60145]
[1776467340776,37.33,77255.22,0.0,-0.97542,2e-05,3.58599]
[1776467341783,37.33,77251.56,0.0,-0.97551,2e-05,3.57511]
[1776467342605,37.33,77251.56,0.0,-0.97551,2e-05,3.57511]
[1776467342688,37.33,77251.56,0.0,-0.97551,2e-05,3.57511]
[1776467342707,37.33,77251.56,0.0,-0.9755,2e-05,3.57553]
[1776467344512,37.33,77250.71,0.0,-0.97552,2e-05,3.57334]
[1776467344692,37.33,77250.71,0.0,-0.97552,2e-05,3.57334]
[1776467349439,37.33,77250.04,0.0,-0.97553,2e-05,3.57256]
[1776467349452,37.34,77253.72,0.0,-0.97543,2e-05,3.58515]
[1776467349689,37.34,77253.72,0.0,-0.97543,2e-05,3.58515]
[1776467350426,37.34,77253.72,0.0,-0.97543,2e-05,3.58515]
[1776467350440,37.34,77253.72,0.0,-0.97543,2e-05,3.58515]
[1776467349840,37.34,77254.28,0.0,-0.97541,2e-05,3.58688]
[1776467351854,37.34,77258.8,0.0,-0.97529,2e-05,3.60165]
[1776467355312,37.34,77260.3,0.0,-0.97525,2e-05,3.60704]
[1776467355438,37.34,77260.3,0.0,-0.97525,2e-05,3.60704]
[1776467362005,37.34,77260.91,0.0,-0.97523,2e-05,3.60967]
[1776467362189,37.34,77260.91,0.0,-0.97523,2e-05,3.60967]
[1776467362255,37.35,77259.61,0.0,-0.97524,2e-05,3.60782]
[1776467363294,37.35,77259.61,0.0,-0.97524,2e-05,3.60782]
[1776467363437,37.35,77259.61,0.0,-0.97524,2e-05,3.60782]
[1776467363379,37.35,77253.86,0.0,-0.97538,2e-05,3.59081]
[1776467366958,37.35,77251.05,0.0,-0.97544,2e-05,3.58337]
[1776467371630,37.36,77250.28,0.0,-0.97545,2e-05,3.58266]
[1776467372863,37.36,77250.21,0.0,-0.97546,2e-05,3.58028]
[1776467372940,37.36,77250.21,0.0,-0.97546,2e-05,3.58028]
[1776467379043,37.37,77248.4,0.0,-0.97548,2e-05,3.57768]
[1776467380231,37.37,77248.4,0.0,-0.97548,2e-05,3.57768]
[1776467382867,37.37,77246.89,0.0,-0.97551,2e-05,3.57434]
[1776467383070,37.37,77246.86,0.0,-0.97551,2e-05,3.57468]
[1776467388106,37.38,77248.67,0.0,-0.97544,2e-05,3.58238]
[1776467392347,37.38,77245.32,0.0,-0.97551,2e-05,3.57376]
[1776467393195,37.38,77241.92,0.0,-0.97559,2e-05,3.56376]
[1776467394060,37.38,77241.92,0.0,-0.97559,2e-05,3.56376]
[1776467394190,37.38,77241.92,0.0,-0.97559,2e-05,3.56376]
[1776467394690,37.38,77242.03,0.0,-0.97559,2e-05,3.56455]
[1776467395208,37.38,77240.05,0.0,-0.97563,2e-05,3.55894]
[1776467398377,37.39,77243.28,0.0,-0.97554,2e-05,3.56975]
[1776467398440,37.39,77243.28,0.0,-0.97554,2e-05,3.56975]
[1776467404273,37.4,77244.04,0.0,-0.9755,2e-05,3.57515]
[1776467409308,37.4,77243.13,0.0,-0.97551,2e-05,3.57449]
[1776467416357,37.41,77241.88,0.0,-0.97551,2e-05,3.57365]
[1776467417630,37.41,77238.54,0.0,-0.97559,2e-05,3.56383]
[1776467417697,37.41,77238.54,0.0,-0.97559,2e-05,3.56383]
[1776467418704,37.41,77238.61,0.0,-0.97559,2e-05,3.56448]
[1776467418937,37.41,77238.61,0.0,-0.97559,2e-05,3.56448]
[1776467419378,37.41,77239.5,0.0,-0.97556,2e-05,3.56765]
[1776467422284,37.41,77239.43,0.0,-0.97556,2e-05,3.56789]
[1776467422441,37.41,77239.43,0.0,-0.97556,2e-05,3.56789]
[1776467426427,37.42,77233.14,0.0,-0.97569,2e-05,3.55174]
[1776467427434,37.42,77229.14,0.0,-0.97578,2e-05,3.54001]
[1776467428060,37.42,77229.14,0.0,-0.97578,2e-05,3.54001]
[1776467428190,37.42,77229.14,0.0,-0.97578,2e-05,3.54001]
[1776467428959,37.42,77228.98,0.0,-0.97578,2e-05,3.54002]
[1776467429192,37.42,77228.98,0.0,-0.97578,2e-05,3.54002]
[1776467429448,37.43,77228.73,0.0,-0.97578,2e-05,3.53975]
[1776467434488,37.43,77220.94,0.0,-0.97597,2e-05,3.51596]
[1776467435495,37.43,77216.22,0.0,-0.97608,2e-05,3.5022]
[1776467437190,37.44,77216.29,0.0,-0.97607,2e-05,3.50297]
[1776467437441,37.44,77216.29,0.0,-0.97607,2e-05,3.50297]
[1776467442545,37.44,77220.25,0.0,-0.97595,2e-05,3.51816]
[1776467448587,37.45,77220.33,0.0,-0.97592,2e-05,3.52151]
[1776467454628,37.46,77220.18,0.0,-0.9759,2e-05,3.52411]
[1776467457619,37.46,77219.27,0.0,-0.97592,2e-05,3.52185]
[1776467457692,37.46,77219.2,0.0,-0.97592,2e-05,3.52215]
[1776467458612,37.46,77219.2,0.0,-0.97592,2e-05,3.52215]
[1776467458687,37.46,77219.17,0.0,-0.97592,2e-05,3.52256]
[1776467458714,37.47,77218.39,0.0,-0.97593,2e-05,3.52071]
[1776467461678,37.47,77211.08,0.0,-0.9761,2e-05,3.50012]
[1776467463222,37.47,77211.08,0.0,-0.9761,2e-05,3.50012]
[1776467463438,37.47,77211.08,0.0,-0.9761,2e-05,3.50012]
[1776467463440,37.47,77207.02,0.0,-0.97619,2e-05,3.48843]
[1776467468269,37.48,77203.83,0.0,-0.97625,2e-05,3.48112]
[1776467468438,37.48,77203.83,0.0,-0.97625,2e-05,3.48112]
[1776467468727,37.48,77211.21,0.0,-0.97606,2e-05,3.5045]
[1776467469775,37.48,77211.21,0.0,-0.97606,2e-05,3.5045]
[1776467469936,37.48,77211.21,0.0,-0.97606,2e-05,3.5045]
[1776467470037,37.48,77211.6,0.0,-0.97605,2e-05,3.50622]
[1776467471201,37.48,77211.6,0.0,-0.97605,2e-05,3.50622]
[1776467471440,37.48,77211.6,0.0,-0.97605,2e-05,3.50622]
[1776467471539,37.48,77216.88,0.0,-0.97591,2e-05,3.52325]
[1776467471747,37.48,77221.5,0.0,-0.9758,2e-05,3.53728]
[1776467476969,37.49,77221.68,0.0,-0.97578,2e-05,3.53978]
[1776467477190,37.49,77221.68,0.0,-0.97578,2e-05,3.53978]
[1776467477291,37.49,77222.0,0.0,-0.97576,2e-05,3.54124]
[1776467481424,37.5,77222.0,0.0,-0.97575,2e-05,3.5427]
[1776467481439,37.5,77222.0,0.0,-0.97575,2e-05,3.5427]
[1776467481526,37.5,77217.75,0.0,-0.97585,2e-05,3.53077]
[1776467486853,37.5,77219.1,0.0,-0.9758,2e-05,3.53736]
[1776467491542,37.51,77218.3,0.0,-0.9758,2e-05,3.53638]
[1776467491691,37.51,77217.56,0.0,-0.97583,2e-05,3.53253]
[1776467492638,37.51,77217.56,0.0,-0.97583,2e-05,3.53253]
[1776467492689,37.51,77216.89,0.0,-0.97585,2e-05,3.5305]
[1776467492739,37.51,77216.89,0.0,-0.97584,2e-05,3.53099]
[1776467497456,37.52,77216.71,0.0,-0.97583,2e-05,3.53191]
[1776467497696,37.52,77216.65,0.0,-0.97583,2e-05,3.53269]
[1776467500951,37.52,77221.65,0.0,-0.97569,2e-05,3.54933]
[1776467502122,37.52,77221.65,0.0,-0.97569,2e-05,3.54933]
[1776467502192,37.52,77221.65,0.0,-0.97569,2e-05,3.54933]
[1776467503713,37.53,77223.29,0.0,-0.97565,2e-05,3.55522]
[1776467503940,37.53,77223.29,0.0,-0.97565,2e-05,3.55522]
[1776467503972,37.53,77223.53,0.0,-0.97564,2e-05,3.55639]
[1776467510014,37.53,77226.0,0.0,-0.97556,2e-05,3.5665]
[1776467515049,37.54,77224.31,0.0,-0.97558,2e-05,3.56344]
[1776467520084,37.54,77225.94,0.0,-0.97552,2e-05,3.57045]
[1776467521264,37.54,77225.94,0.0,-0.97552,2e-05,3.57045]
[1776467521439,37.54,77225.94,0.0,-0.97552,2e-05,3.57045]
[1776467521489,37.55,77230.32,0.0,-0.97541,2e-05,3.58426]
[1776467523436,37.55,77233.54,0.0,-0.97533,2e-05,3.59452]
[1776467523450,37.55,77236.06,0.0,-0.97526,2e-05,3.60263]
[1776467523692,37.55,77236.06,0.0,-0.97526,2e-05,3.60263]
[1776467531161,37.55,77236.14,0.0,-0.97524,2e-05,3.60567]
[1776467536001,37.56,77235.85,0.0,-0.97524,2e-05,3.60619]
[1776467536193,37.56,77235.85,0.0,-0.97524,2e-05,3.60619]
[1776467541045,37.56,77234.81,0.0,-0.97525,2e-05,3.60476]
[1776467541199,37.56,77234.81,0.0,-0.97525,2e-05,3.60476]
[1776467541230,37.56,77234.77,0.0,-0.97524,2e-05,3.60499]
[1776467544211,37.57,77236.1,0.0,-0.97521,2e-05,3.6098]
[1776467544437,37.57,77236.1,0.0,-0.97521,2e-05,3.6098]
[1776467544499,37.57,77239.83,0.0,-0.97511,2e-05,3.62197]
[1776467550385,37.57,77240.52,0.0,-0.97508,2e-05,3.62533]
[1776467550438,37.57,77240.52,0.0,-0.97508,2e-05,3.62533]
[1776467550475,37.57,77239.49,0.0,-0.9751,2e-05,3.62245]
[1776467552719,37.57,77238.26,0.0,-0.97515,2e-05,3.61664]
[1776467552937,37.57,77238.26,0.0,-0.97515,2e-05,3.61664]
[1776467554322,37.58,77229.64,0.0,-0.97535,2e-05,3.59074]
[1776467555205,37.58,77229.64,0.0,-0.97535,2e-05,3.59074]
[1776467555441,37.58,77229.64,0.0,-0.97535,2e-05,3.59074]
[1776467555543,37.58,77223.11,0.0,-0.97551,2e-05,3.57147]
[1776467556502,37.58,77223.11,0.0,-0.97551,2e-05,3.57147]
[1776467556697,37.58,77223.11,0.0,-0.97551,2e-05,3.57147]
[1776467565399,37.59,77225.3,0.0,-0.97543,2e-05,3.58143]
[1776467566317,37.59,77225.3,0.0,-0.97543,2e-05,3.58143]
[1776467566441,37.59,77225.3,0.0,-0.97543,2e-05,3.58143]
[1776467567414,37.59,77218.98,0.0,-0.97558,2e-05,3.56284]
[1776467568169,37.59,77218.98,0.0,-0.97558,2e-05,3.56284]
[1776467568191,37.59,77218.98,0.0,-0.97558,2e-05,3.56284]
[1776467568421,37.59,77217.18,0.0,-0.97562,2e-05,3.55772]
[1776467570867,37.59,77218.47,0.0,-0.97558,2e-05,3.56243]
[1776467570941,37.59,77218.47,0.0,-0.97558,2e-05,3.56243]
[1776467576477,37.6,77219.3,0.0,-0.97554,2e-05,3.56727]
[1776467581572,37.6,77219.0,0.0,-0.97553,2e-05,3.56862]
[1776467586661,37.61,77219.51,0.0,-0.97551,2e-05,3.57168]
[1776467586696,37.61,77219.51,0.0,-0.97551,2e-05,3.57168]
[1776467588057,37.61,77219.72,0.0,-0.9755,2e-05,3.57306]
[1776467588190,37.61,77219.72,0.0,-0.9755,2e-05,3.57306]
[1776467588620,37.61,77219.65,0.0,-0.97549,2e-05,3.57322]
[1776467591550,37.61,77219.58,0.0,-0.97549,2e-05,3.57338]
[1776467591688,37.61,77219.58,0.0,-0.97549,2e-05,3.57338]
[1776467598314,37.62,77221.44,0.0,-0.97542,2e-05,3.58205]
[1776467598438,37.62,77221.44,0.0,-0.97542,2e-05,3.58205]
[1776467600350,37.62,77223.97,0.0,-0.97535,2e-05,3.59051]
[1776467600439,37.62,77223.97,0.0,-0.97535,2e-05,3.59051]
[1776467600706,37.62,77226.06,0.0,-0.9753,2e-05,3.59727]
[1776467601713,37.62,77229.83,0.0,-0.9752,2e-05,3.6092]
[1776467602720,37.62,77234.64,0.0,-0.97508,2e-05,3.62434]
[1776467602888,37.62,77234.64,0.0,-0.97508,2e-05,3.62434]
[1776467602935,37.62,77234.64,0.0,-0.97508,2e-05,3.62434]
[1776467603727,37.62,77239.23,0.0,-0.97496,3e-05,3.63883]
[1776467608762,37.63,77240.99,0.0,-0.97491,3e-05,3.64566]
[1776467612400,37.63,77242.71,0.0,-0.97488,3e-05,3.64917]
[1776467612435,37.63,77242.71,0.0,-0.97488,3e-05,3.64917]
[1776467614318,37.63,77242.39,0.0,-0.97488,3e-05,3.64845]
[1776467614436,37.63,77242.39,0.0,-0.97488,3e-05,3.64845]
[1776467614538,37.63,77242.39,0.0,-0.97488,3e-05,3.64872]
[1776467619839,37.64,77242.39,0.0,-0.97487,3e-05,3.65032]
[1776467624874,37.64,77243.77,0.0,-0.97482,3e-05,3.65584]
[1776467628785,37.64,77243.91,0.0,-0.97481,3e-05,3.65671]
[1776467628936,37.64,77245.26,0.0,-0.97478,3e-05,3.66112]
[1776467637796,37.64,77245.4,0.0,-0.97477,3e-05,3.66276]
[1776467637937,37.64,77245.4,0.0,-0.97477,3e-05,3.66276]
[1776467638972,37.65,77236.65,0.0,-0.97498,2e-05,3.63661]
[1776467640115,37.65,77236.65,0.0,-0.97498,2e-05,3.63661]
[1776467640189,37.65,77236.65,0.0,-0.97498,2e-05,3.63661]
[1776467640986,37.65,77239.07,0.0,-0.97491,3e-05,3.64456]
[1776467641894,37.65,77239.07,0.0,-0.97491,3e-05,3.64456]
[1776467641938,37.65,77239.07,0.0,-0.97491,3e-05,3.64456]
[1776467642157,37.65,77239.08,0.0,-0.97491,3e-05,3.64481]
[1776467648035,37.65,77239.05,0.0,-0.9749,3e-05,3.64606]
[1776467653071,37.66,77238.72,0.0,-0.9749,3e-05,3.64618]
[1776467658690,37.66,77238.04,0.0,-0.97491,3e-05,3.64502]
[1776467659313,37.66,77238.15,0.0,-0.9749,3e-05,3.64584]
[1776467659439,37.66,77238.15,0.0,-0.9749,3e-05,3.64584]
[1776467659541,37.66,77237.42,0.0,-0.97492,3e-05,3.64358]
[1776467663141,37.66,77233.4,0.0,-0.97501,2e-05,3.63215]
[1776467664376,37.66,77233.4,0.0,-0.97501,2e-05,3.63215]
[1776467664441,37.66,77233.4,0.0,-0.97501,2e-05,3.63215]
[1776467671197,37.67,77235.15,0.0,-0.97497,2e-05,3.63701]
[1776467676232,37.67,77232.89,0.0,-0.97501,2e-05,3.63133]
[1776467678796,37.67,77231.84,0.0,-0.97504,2e-05,3.62836]
[1776467678939,37.67,77230.65,0.0,-0.97507,2e-05,3.62496]
[1776467678996,37.67,77230.65,0.0,-0.97507,2e-05,3.62496]
[1776467679189,37.67,77230.65,0.0,-0.97507,2e-05,3.62496]
[1776467679253,37.67,77230.47,0.0,-0.97507,2e-05,3.62469]
[1776467686302,37.68,77230.42,0.0,-0.97505,2e-05,3.6265]
[1776467689323,37.68,77224.7,0.0,-0.97519,2e-05,3.60972]
[1776467690330,37.68,77218.93,0.0,-0.97533,2e-05,3.59232]
[1776467691337,37.68,77213.41,0.0,-0.97546,2e-05,3.57578]
[1776467692344,37.68,77208.75,0.0,-0.97557,2e-05,3.56194]
[1776467693418,37.68,77208.75,0.0,-0.97557,2e-05,3.56194]
[1776467693439,37.68,77208.75,0.0,-0.97557,2e-05,3.56194]
[1776467693519,37.68,77209.24,0.0,-0.97556,2e-05,3.56381]
[1776467694358,37.68,77224.54,0.0,-0.97518,2e-05,3.61098]
[1776467695365,37.69,77235.37,0.0,-0.97491,3e-05,3.64467]
[1776467696371,37.69,77235.34,0.0,-0.9749,3e-05,3.64482]
[1776467697088,37.69,77235.34,0.0,-0.9749,3e-05,3.64482]
[1776467697969,37.69,77235.73,0.0,-0.97489,3e-05,3.64652]
[1776467703421,37.69,77236.03,0.0,-0.97487,3e-05,3.64866]
[1776467708456,37.69,77234.98,0.0,-0.97489,3e-05,3.64665]
[1776467710690,37.69,77234.7,0.0,-0.97489,3e-05,3.64603]
[1776467710735,37.7,77234.74,0.0,-0.97489,3e-05,3.64666]
[1776467710940,37.7,77234.74,0.0,-0.97489,3e-05,3.64666]
[1776467711046,37.7,77234.74,0.0,-0.97489,3e-05,3.64666]
[1776467711192,37.7,77234.74,0.0,-0.97489,3e-05,3.64666]
[1776467718526,37.7,77234.92,0.0,-0.97487,3e-05,3.64899]
[1776467721953,37.7,77235.71,0.0,-0.97484,3e-05,3.65219]
[1776467722061,37.7,77235.71,0.0,-0.97484,3e-05,3.65219]
[1776467722199,37.7,77235.71,0.0,-0.97484,3e-05,3.65219]
[1776467722554,37.7,77235.79,0.0,-0.97484,3e-05,3.65269]
[1776467727589,37.71,77235.79,0.0,-0.97483,3e-05,3.65394]
[1776467736653,37.71,77235.71,0.0,-0.97483,3e-05,3.6533]
[1776467737660,37.71,77230.88,0.0,-0.97495,2e-05,3.6386]
[1776467738666,37.71,77222.1,0.0,-0.97517,2e-05,3.61181]
[1776467739766,37.71,77222.1,0.0,-0.97517,2e-05,3.61181]
[1776467739777,37.72,77218.53,0.0,-0.97525,2e-05,3.60146]
[1776467739938,37.72,77218.53,0.0,-0.97525,2e-05,3.60146]
[1776467739985,37.72,77218.53,0.0,-0.97525,2e-05,3.60146]
[1776467740196,37.72,77218.53,0.0,-0.97525,2e-05,3.60146]
[1776467744715,37.72,77216.66,0.0,-0.97529,2e-05,3.59675]
[1776467744762,37.72,77216.51,0.0,-0.97529,2e-05,3.59697]
[1776467744939,37.72,77216.51,0.0,-0.97529,2e-05,3.59697]
[1776467752766,37.73,77216.95,0.0,-0.97525,2e-05,3.60098]
[1776467755489,37.73,77214.97,0.0,-0.9753,2e-05,3.59557]
[1776467755695,37.73,77214.97,0.0,-0.9753,2e-05,3.59557]
[1776467760822,37.73,77214.24,0.0,-0.9753,2e-05,3.59529]
[1776467762536,37.74,77214.18,0.0,-0.9753,2e-05,3.59543]
[1776467762686,37.74,77214.18,0.0,-0.9753,2e-05,3.59543]
[1776467762691,37.74,77214.18,0.0,-0.9753,2e-05,3.59543]
[1776467762850,37.74,77214.58,0.0,-0.97529,2e-05,3.59698]
[1776467768892,37.74,77214.33,0.0,-0.97528,2e-05,3.59813]
[1776467771975,37.74,77214.04,0.0,-0.97528,2e-05,3.59787]
[1776467772141,37.74,77214.04,0.0,-0.97528,2e-05,3.59787]
[1776467772200,37.74,77214.04,0.0,-0.97528,2e-05,3.59787]
[1776467772920,37.74,77213.99,0.0,-0.97527,2e-05,3.59835]
[1776467777955,37.75,77213.08,0.0,-0.97528,2e-05,3.59715]
[1776467778401,37.75,77213.08,0.0,-0.97528,2e-05,3.59715]
[1776467778445,37.75,77213.08,0.0,-0.97528,2e-05,3.59715]
[1776467778696,37.75,77213.08,0.0,-0.97528,2e-05,3.59715]
[1776467778942,37.75,77213.08,0.0,-0.97528,2e-05,3.59715]
[1776467778946,37.75,77213.08,0.0,-0.97528,2e-05,3.59746]
[1776467785007,37.75,77213.55,0.0,-0.97525,2e-05,3.60076]
[1776467795708,37.75,77213.55,0.0,-0.97525,2e-05,3.60076]
[1776467795754,37.75,77213.55,0.0,-0.97525,2e-05,3.60076]
[1776467795939,37.75,77213.55,0.0,-0.97525,2e-05,3.60076]
[1776467795767,37.76,77213.55,0.0,-0.97525,2e-05,3.60116]
[1776467801116,37.77,77212.73,0.0,-0.97525,2e-05,3.60045]
[1776467806151,37.77,77211.75,0.0,-0.97526,2e-05,3.59897]
[1776467810935,37.77,77211.72,0.0,-0.97526,2e-05,3.59979]
[1776467811098,37.77,77211.72,0.0,-0.97526,2e-05,3.59979]
[1776467811196,37.77,77211.72,0.0,-0.97526,2e-05,3.59979]
[1776467811247,37.78,77212.02,0.0,-0.97524,2e-05,3.60132]
[1776467817231,37.78,77210.49,0.0,-0.97527,2e-05,3.59848]
[1776467818730,37.78,77210.49,0.0,-0.97527,2e-05,3.59848]
[1776467818937,37.78,77210.49,0.0,-0.97527,2e-05,3.59848]
[1776467818962,37.78,77210.49,0.0,-0.97527,2e-05,3.59848]
[1776467818977,37.78,77210.13,0.0,-0.97527,2e-05,3.59798]
[1776467819195,37.78,77210.13,0.0,-0.97527,2e-05,3.59798]
[1776467822266,37.78,77204.34,0.0,-0.97541,2e-05,3.58124]
[1776467823260,37.78,77204.34,0.0,-0.97541,2e-05,3.58124]
[1776467823412,37.78,77204.34,0.0,-0.97541,2e-05,3.58124]
[1776467823443,37.78,77204.34,0.0,-0.97541,2e-05,3.58124]
[1776467823511,37.79,77202.39,0.0,-0.97545,2e-05,3.57563]
[1776467829966,37.79,77203.03,0.0,-0.97542,2e-05,3.57929]
[1776467829315,37.79,77206.65,0.0,-0.97533,2e-05,3.59067]
[1776467830181,37.79,77206.65,0.0,-0.97533,2e-05,3.59067]
[1776467830192,37.79,77206.65,0.0,-0.97533,2e-05,3.59067]
[1776467830438,37.79,77206.65,0.0,-0.97533,2e-05,3.59067]
[1776467830538,37.79,77210.67,0.0,-0.97523,2e-05,3.60328]
[1776467836363,37.8,77212.58,0.0,-0.97517,2e-05,3.6109]
[1776467839404,37.8,77212.0,0.0,-0.97518,2e-05,3.60972]
[1776467839437,37.8,77212.0,0.0,-0.97518,2e-05,3.60972]
[1776467839588,37.8,77212.0,0.0,-0.97518,2e-05,3.60972]
[1776467839693,37.8,77212.0,0.0,-0.97518,2e-05,3.60972]
[1776467839789,37.8,77212.28,0.0,-0.97517,2e-05,3.61088]
[1776467845371,37.8,77212.38,0.0,-0.97515,2e-05,3.6127]
[1776467845438,37.8,77212.38,0.0,-0.97515,2e-05,3.6127]
[1776467845493,37.8,77212.38,0.0,-0.97515,2e-05,3.6127]
[1776467845706,37.8,77212.38,0.0,-0.97515,2e-05,3.6127]
[1776467845742,37.8,77212.38,0.0,-0.97515,2e-05,3.613]
[1776467860532,37.82,77212.46,0.0,-0.97513,2e-05,3.61505]
[1776467865641,37.82,77212.81,0.0,-0.97511,2e-05,3.61725]
[1776467865690,37.82,77212.81,0.0,-0.97511,2e-05,3.61725]
[1776467865900,37.82,77212.81,0.0,-0.97511,2e-05,3.61725]
[1776467865944,37.82,77212.81,0.0,-0.97511,2e-05,3.61725]
[1776467865997,37.82,77213.21,0.0,-0.97509,2e-05,3.61904]
[1776467872615,37.82,77212.04,0.0,-0.97511,2e-05,3.61712]
[1776467873684,37.82,77212.04,0.0,-0.97511,2e-05,3.61712]
[1776467873943,37.82,77212.04,0.0,-0.97511,2e-05,3.61712]
[1776467874014,37.82,77212.04,0.0,-0.97511,2e-05,3.61712]
[1776467874041,37.83,77212.03,0.0,-0.97511,2e-05,3.61765]
[1776467874193,37.83,77212.03,0.0,-0.97511,2e-05,3.61765]
[1776467875637,37.83,77202.04,0.0,-0.97535,2e-05,3.58738]
[1776467876644,37.83,77188.85,0.0,-0.97567,2e-05,3.54766]
[1776467877697,37.83,77188.85,0.0,-0.97567,2e-05,3.54766]
[1776467877719,37.83,77179.53,0.0,-0.97589,2e-05,3.51996]
[1776467878658,37.83,77162.77,0.0,-0.97629,2e-05,3.47027]
[1776467879664,37.83,77153.18,0.0,-0.97651,2e-05,3.44235]
[1776467880671,37.83,77156.41,0.0,-0.97643,2e-05,3.45246]
[1776467883693,37.84,77153.24,0.0,-0.9765,2e-05,3.44467]
[1776467887371,37.84,77150.25,0.0,-0.97655,2e-05,3.43747]
[1776467887439,37.84,77150.25,0.0,-0.97655,2e-05,3.43747]
[1776467887721,37.84,77151.81,0.0,-0.97651,2e-05,3.44262]
[1776467890008,37.84,77153.63,0.0,-0.97646,2e-05,3.44855]
[1776467890192,37.85,77154.06,0.0,-0.97645,2e-05,3.45087]
[1776467894944,37.85,77152.05,0.0,-0.97648,2e-05,3.44646]
[1776467895037,37.85,77151.58,0.0,-0.97648,2e-05,3.44609]
[1776467895191,37.85,77151.58,0.0,-0.97648,2e-05,3.44609]
[1776467895379,37.85,77151.58,0.0,-0.97648,2e-05,3.44609]
[1776467895436,37.85,77151.58,0.0,-0.97648,2e-05,3.44609]
[1776467897791,37.86,77145.06,0.0,-0.97663,2e-05,3.42788]
[1776467898798,37.86,77141.36,0.0,-0.97671,2e-05,3.41751]
[1776467899805,37.86,77130.86,0.0,-0.97695,2e-05,3.38728]
[1776467901819,37.86,77126.37,0.0,-0.97705,2e-05,3.37534]
[1776467904727,37.87,77123.91,0.0,-0.97709,2e-05,3.36941]
[1776467904940,37.87,77123.91,0.0,-0.97709,2e-05,3.36941]
[1776467904985,37.87,77125.45,0.0,-0.97705,2e-05,3.37514]
[1776467905326,37.87,77125.45,0.0,-0.97705,2e-05,3.37514]
[1776467905438,37.87,77125.45,0.0,-0.97705,2e-05,3.37514]
[1776467910882,37.88,77123.05,0.0,-0.97708,2e-05,3.37126]
[1776467913903,37.88,77114.35,0.0,-0.97728,2e-05,3.34542]
[1776467914909,37.89,77106.69,0.0,-0.97744,2e-05,3.32462]
[1776467915917,37.89,77106.05,0.0,-0.97745,2e-05,3.32349]
[1776467918737,37.89,77105.37,0.0,-0.97746,2e-05,3.32296]
[1776467918936,37.89,77105.37,0.0,-0.97746,2e-05,3.32296]
[1776467918938,37.9,77105.33,0.0,-0.97745,2e-05,3.32356]
[1776467919186,37.9,77105.33,0.0,-0.97745,2e-05,3.32356]
[1776467919444,37.9,77105.33,0.0,-0.97745,2e-05,3.32356]
[1776467922195,37.9,77108.77,0.0,-0.97736,2e-05,3.33559]
[1776467922408,37.9,77108.77,0.0,-0.97736,2e-05,3.33559]
[1776467922441,37.9,77108.77,0.0,-0.97736,2e-05,3.33559]
[1776467922966,37.9,77109.48,0.0,-0.97734,2e-05,3.33834]
[1776467924980,37.91,77102.58,0.0,-0.97748,2e-05,3.31985]
[1776467925632,37.91,77102.58,0.0,-0.97748,2e-05,3.31985]
[1776467925697,37.91,77102.58,0.0,-0.97748,2e-05,3.31985]
[1776467925871,37.91,77102.58,0.0,-0.97748,2e-05,3.31985]
[1776467925943,37.91,77102.58,0.0,-0.97748,2e-05,3.31985]
[1776467925988,37.91,77099.88,0.0,-0.97754,2e-05,3.31282]
[1776467928003,37.91,77095.54,0.0,-0.97762,2e-05,3.30187]
[1776467929009,37.92,77092.4,0.0,-0.97769,2e-05,3.29364]
[1776467929827,37.92,77092.4,0.0,-0.97769,2e-05,3.29364]
[1776467929937,37.92,77092.4,0.0,-0.97769,2e-05,3.29364]
[1776467930016,37.94,77091.57,0.0,-0.97765,2e-05,3.29891]
[1776467930865,37.94,77091.57,0.0,-0.97765,2e-05,3.29891]
[1776467930937,37.94,77091.57,0.0,-0.97765,2e-05,3.29891]
[1776467936058,37.97,77091.83,0.0,-0.97755,2e-05,3.31095]
[1776467939371,37.98,77092.96,0.0,-0.97751,2e-05,3.31643]
[1776467939437,37.98,77092.96,0.0,-0.97751,2e-05,3.31643]
[1776467939832,37.98,77092.96,0.0,-0.97751,2e-05,3.31643]
[1776467939937,37.98,77092.96,0.0,-0.97751,2e-05,3.31643]
[1776467940085,37.98,77093.71,0.0,-0.97748,2e-05,3.31932]
[1776467941093,37.98,77085.29,0.0,-0.97767,2e-05,3.29597]
[1776467942101,37.98,77085.29,0.0,-0.97767,2e-05,3.29597]
[1776467942110,38.0,77080.33,0.0,-0.97772,2e-05,3.28951]
[1776467944471,38.04,77079.17,0.0,-0.97762,2e-05,3.30159]
[1776467944949,38.04,77079.17,0.0,-0.97762,2e-05,3.30159]
[1776467945121,38.07,77066.4,0.0,-0.97785,2e-05,3.27284]
[1776467946128,38.07,77048.54,0.0,-0.97824,2e-05,3.22335]
[1776467946440,38.07,77048.54,0.0,-0.97824,2e-05,3.22335]
[1776467947135,38.07,77041.45,0.0,-0.97839,2e-05,3.20443]
[1776467952172,38.08,77044.77,0.0,-0.97828,2e-05,3.21824]
[1776467957261,38.09,77046.67,0.0,-0.97821,2e-05,3.22705]
[1776467957437,38.09,77046.67,0.0,-0.97821,2e-05,3.22705]
[1776467957485,38.1,77046.67,0.0,-0.9782,2e-05,3.22792]
[1776467958231,38.1,77042.09,0.0,-0.97829,2e-05,3.21598]
[1776467960048,38.1,77042.09,0.0,-0.97829,2e-05,3.21598]
[1776467960150,38.1,77038.71,0.0,-0.97835,2e-05,3.20833]
[1776467960191,38.1,77038.71,0.0,-0.97835,2e-05,3.20833]
[1776467963343,38.11,77036.24,0.0,-0.97839,2e-05,3.20324]
[1776467963437,38.11,77036.24,0.0,-0.97839,2e-05,3.20324]
[1776467963537,38.11,77039.19,0.0,-0.97832,2e-05,3.21235]
[1776467969308,38.13,77039.52,0.0,-0.97827,2e-05,3.2185]
[1776467975182,38.14,77040.53,0.0,-0.97824,2e-05,3.22232]
[1776467975194,38.14,77038.89,0.0,-0.97827,2e-05,3.21859]
[1776467975350,38.14,77039.41,0.0,-0.97825,2e-05,3.2209]
[1776467976357,38.14,77036.32,0.0,-0.97831,2e-05,3.21312]
[1776467978116,38.14,77036.32,0.0,-0.97831,2e-05,3.21312]
[1776467978373,38.15,77009.88,0.0,-0.97887,2e-05,3.14175]
[1776467979380,38.15,76975.68,0.0,-0.97959,2e-05,3.04942]
[1776467980387,38.15,76965.14,0.0,-0.9798,2e-05,3.02294]
[1776467981401,38.15,76965.14,0.0,-0.9798,2e-05,3.02294]
[1776467981518,38.2,76966.77,0.0,-0.97963,2e-05,3.04437]
[1776467985422,38.22,76964.21,0.0,-0.97963,2e-05,3.04428]
[1776467989450,38.24,76953.45,0.0,-0.9798,2e-05,3.02233]
[1776467990457,38.3,76947.46,0.0,-0.97979,2e-05,3.02349]
[1776467991464,38.35,76944.4,0.0,-0.97972,2e-05,3.03236]
[1776467992841,38.35,76944.4,0.0,-0.97972,2e-05,3.03236]
[1776467992858,38.4,76944.9,0.0,-0.97957,2e-05,3.05053]
[1776467996691,38.54,76944.24,0.0,-0.9792,2e-05,3.09749]
[1776467996790,38.59,76950.88,0.0,-0.97894,2e-05,3.13111]
[1776467997506,38.59,76954.5,0.0,-0.97885,2e-05,3.14244]
[1776467998512,38.6,76957.9,0.0,-0.97876,2e-05,3.15319]
[1776467999520,38.6,76961.02,0.0,-0.97868,2e-05,3.16317]
[1776468001534,38.61,76955.16,0.0,-0.97879,2e-05,3.15018]
[1776468002541,38.61,76951.45,0.0,-0.97885,2e-05,3.14161]
[1776468003548,38.62,76943.27,0.0,-0.97901,2e-05,3.12101]
[1776468004555,38.66,76938.2,0.0,-0.979,2e-05,3.12264]
[1776468005562,38.71,76943.55,0.0,-0.97877,2e-05,3.15235]
[1776468006572,38.71,76958.44,0.0,-0.97843,2e-05,3.19441]
[1776468007578,38.72,76970.35,0.0,-0.97817,2e-05,3.22857]
[1776468008585,38.72,76982.92,0.0,-0.97788,2e-05,3.26477]
[1776468009592,38.72,76995.44,0.0,-0.97759,2e-05,3.30106]
[1776468010599,38.73,76999.35,0.0,-0.97749,2e-05,3.3133]
[1776468011606,38.73,77008.54,0.0,-0.97728,2e-05,3.34046]
[1776468012613,38.73,77013.28,0.0,-0.97716,2e-05,3.35509]
[1776468014627,38.74,77015.88,0.0,-0.97708,2e-05,3.3648]
[1776468019662,38.76,77013.4,0.0,-0.97709,2e-05,3.36352]
[1776468022233,38.76,77012.68,0.0,-0.9771,2e-05,3.36262]
[1776468022436,38.76,77012.63,0.0,-0.97709,2e-05,3.36363]
[1776468022683,38.77,77010.39,0.0,-0.97713,2e-05,3.35842]
[1776468023562,38.77,77010.39,0.0,-0.97713,2e-05,3.35842]
[1776468023693,38.77,77010.39,0.0,-0.97713,2e-05,3.35842]
[1776468026197,38.77,77009.2,0.0,-0.97714,2e-05,3.35735]
[1776468026230,38.78,77004.15,0.0,-0.97725,2e-05,3.3442]
[1776468026439,38.78,77004.15,0.0,-0.97725,2e-05,3.3442]
[1776468027048,38.78,77004.15,0.0,-0.97725,2e-05,3.3442]
[1776468027190,38.78,77004.15,0.0,-0.97725,2e-05,3.3442]
[1776468027149,38.78,77001.0,0.0,-0.97731,2e-05,3.33649]
[1776468027718,38.78,76999.43,0.0,-0.97734,2e-05,3.33206]
[1776468031746,38.79,77004.51,0.0,-0.97721,2e-05,3.34863]
[1776468033726,38.8,77004.75,0.0,-0.97719,2e-05,3.35046]
[1776468033939,38.8,77004.75,0.0,-0.97719,2e-05,3.35046]
[1776468035776,38.81,77008.71,0.0,-0.97708,2e-05,3.36512]
[1776468036937,38.81,77008.71,0.0,-0.97708,2e-05,3.36512]
[1776468037108,38.81,77008.71,0.0,-0.97708,2e-05,3.36512]
[1776468037194,38.81,77008.71,0.0,-0.97708,2e-05,3.36512]
[1776468037209,38.81,77010.27,0.0,-0.97702,2e-05,3.37178]
[1776468037584,38.81,77010.27,0.0,-0.97702,2e-05,3.37178]
[1776468037790,38.81,77009.5,0.0,-0.97704,2e-05,3.36959]
[1776468038797,38.82,77018.69,0.0,-0.97682,2e-05,3.3969]
[1776468039804,38.82,77019.68,0.0,-0.97679,2e-05,3.40079]
[1776468041254,38.82,77019.68,0.0,-0.97679,2e-05,3.40079]
[1776468041822,38.83,77019.83,0.0,-0.97677,2e-05,3.40334]
[1776468043836,38.83,77030.81,0.0,-0.9765,2e-05,3.43698]
[1776468044843,38.83,77041.47,0.0,-0.97625,2e-05,3.46882]
[1776468045850,38.84,77055.12,0.0,-0.97592,2e-05,3.50956]
[1776468046857,38.84,77053.95,0.0,-0.97594,2e-05,3.50702]
[1776468048871,38.84,77058.08,0.0,-0.97583,2e-05,3.52091]
[1776468049878,38.85,77055.53,0.0,-0.97588,2e-05,3.5143]
[1776468050887,38.85,77052.36,0.0,-0.97595,2e-05,3.5059]
[1776468051629,38.85,77052.36,0.0,-0.97595,2e-05,3.5059]
[1776468051688,38.85,77052.36,0.0,-0.97595,2e-05,3.5059]
[1776468051894,38.85,77051.8,0.0,-0.97595,2e-05,3.50515]
[1776468052971,38.85,77051.8,0.0,-0.97595,2e-05,3.50515]
[1776468053192,38.85,77051.8,0.0,-0.97595,2e-05,3.50515]
[1776468058254,38.86,77051.59,0.0,-0.97592,2e-05,3.509]
[1776468058435,38.87,77052.61,0.0,-0.97589,2e-05,3.51287]
[1776468058943,38.87,77052.78,0.0,-0.97588,2e-05,3.51425]
[1776468059784,38.87,77052.78,0.0,-0.97588,2e-05,3.51425]
[1776468059937,38.87,77052.78,0.0,-0.97588,2e-05,3.51425]
[1776468059950,38.87,77056.71,0.0,-0.97578,2e-05,3.52664]
[1776468060956,38.87,77046.17,0.0,-0.97602,2e-05,3.49667]
[1776468061964,38.88,77037.6,0.0,-0.97621,2e-05,3.47258]
[1776468062971,38.88,77039.5,0.0,-0.97616,2e-05,3.479]
[1776468063978,38.88,77039.79,0.0,-0.97615,2e-05,3.48078]
[1776468064409,38.88,77039.79,0.0,-0.97615,2e-05,3.48078]
[1776468064686,38.88,77039.79,0.0,-0.97615,2e-05,3.48078]
[1776468064785,38.88,77039.79,0.0,-0.97614,2e-05,3.48171]
[1776468068185,38.89,77046.42,0.0,-0.97595,2e-05,3.50473]
[1776468068444,38.89,77046.42,0.0,-0.97595,2e-05,3.50473]
[1776468069012,38.89,77050.46,0.0,-0.97586,2e-05,3.51654]
[1776468069465,38.89,77050.46,0.0,-0.97586,2e-05,3.51654]
[1776468069691,38.89,77050.46,0.0,-0.97586,2e-05,3.51654]
[1776468070020,38.9,77054.74,0.0,-0.97575,2e-05,3.52998]
[1776468072034,38.9,77057.23,0.0,-0.97568,2e-05,3.53902]
[1776468073240,38.9,77057.23,0.0,-0.97568,2e-05,3.53902]
[1776468073297,38.9,77059.54,0.0,-0.97561,2e-05,3.54691]
[1776468073437,38.9,77059.54,0.0,-0.97561,2e-05,3.54691]
[1776468074866,38.9,77059.61,0.0,-0.97561,2e-05,3.54712]
[1776468074942,38.9,77059.61,0.0,-0.97561,2e-05,3.54712]
[1776468078277,38.91,77056.56,0.0,-0.97568,2e-05,3.53882]
[1776468078288,38.91,77051.07,0.0,-0.97581,2e-05,3.52318]
[1776468078438,38.91,77051.07,0.0,-0.97581,2e-05,3.52318]
[1776468080815,38.91,77050.89,0.0,-0.97581,2e-05,3.52292]
[1776468080935,38.91,77050.89,0.0,-0.97581,2e-05,3.52292]
[1776468081036,38.91,77050.89,0.0,-0.97581,2e-05,3.52319]
[1776468083371,38.91,77049.33,0.0,-0.97584,2e-05,3.51916]
[1776468083436,38.91,77049.33,0.0,-0.97584,2e-05,3.51916]
[1776468084118,38.91,77040.99,0.0,-0.97603,2e-05,3.49507]
[1776468085125,38.91,77029.32,0.0,-0.97631,2e-05,3.46078]
[1776468086132,38.91,77026.47,0.0,-0.97638,2e-05,3.45186]
[1776468088146,38.91,77019.71,0.0,-0.97654,2e-05,3.43209]
[1776468088775,38.91,77019.71,0.0,-0.97654,2e-05,3.43209]
[1776468088938,38.91,77019.71,0.0,-0.97654,2e-05,3.43209]
[1776468089152,38.91,77014.09,0.0,-0.97667,2e-05,3.41541]
[1776468091167,38.9,77008.76,0.0,-0.97681,2e-05,3.39721]
[1776468091782,38.9,77008.76,0.0,-0.97681,2e-05,3.39721]
[1776468091943,38.9,77008.76,0.0,-0.97681,2e-05,3.39721]
[1776468092173,38.9,77010.0,0.0,-0.97679,2e-05,3.40054]
[1776468095196,38.9,77016.56,0.0,-0.97664,2e-05,3.41868]
[1776468096203,38.9,77022.53,0.0,-0.97651,2e-05,3.43559]
[1776468096649,38.9,77022.53,0.0,-0.97651,2e-05,3.43559]
[1776468096689,38.9,77022.53,0.0,-0.97651,2e-05,3.43559]
[1776468101178,38.9,77023.9,0.0,-0.97648,2e-05,3.43844]
[1776468101196,38.9,77023.9,0.0,-0.97648,2e-05,3.43844]
[1776468101238,38.9,77019.05,0.0,-0.9766,2e-05,3.42423]
[1776468102245,38.9,77014.49,0.0,-0.9767,2e-05,3.41091]
[1776468102871,38.9,77014.49,0.0,-0.9767,2e-05,3.41091]
[1776468102935,38.9,77014.49,0.0,-0.9767,2e-05,3.41091]
[1776468103252,38.9,77007.47,0.0,-0.97686,2e-05,3.39064]
[1776468105367,38.9,77008.12,0.0,-0.97685,2e-05,3.39211]
[1776468105438,38.9,77008.12,0.0,-0.97685,2e-05,3.39211]
[1776468106273,38.89,77008.05,0.0,-0.97686,2e-05,3.39171]
[1776468107852,38.89,77007.97,0.0,-0.97686,2e-05,3.39129]
[1776468107937,38.89,77007.97,0.0,-0.97686,2e-05,3.39129]
[1776468113089,38.89,77009.42,0.0,-0.97683,2e-05,3.39445]
[1776468113198,38.89,77009.42,0.0,-0.97683,2e-05,3.39445]
[1776468115529,38.89,77009.62,0.0,-0.97683,2e-05,3.39441]
[1776468115678,38.89,77009.62,0.0,-0.97683,2e-05,3.39441]
[1776468115692,38.89,77009.62,0.0,-0.97683,2e-05,3.39441]
[1776468116342,38.89,77010.92,0.0,-0.97681,2e-05,3.39792]
[1776468120502,38.89,77014.1,0.0,-0.97674,2e-05,3.40615]
[1776468120694,38.89,77014.1,0.0,-0.97674,2e-05,3.40615]
[1776468121378,38.89,77017.67,0.0,-0.97666,2e-05,3.41614]
[1776468122405,38.89,77017.67,0.0,-0.97666,2e-05,3.41614]
[1776468122438,38.89,77017.67,0.0,-0.97666,2e-05,3.41614]
[1776468122484,38.89,77018.95,0.0,-0.97663,2e-05,3.41956]
[1776468123954,38.89,77018.95,0.0,-0.97663,2e-05,3.41956]
[1776468124560,38.88,77005.75,0.0,-0.97694,2e-05,3.3816]
[1776468125406,38.88,76985.64,0.0,-0.97739,2e-05,3.3245]
[1776468126413,38.88,76978.36,0.0,-0.97756,2e-05,3.30382]
[1776468127745,38.88,76978.36,0.0,-0.97756,2e-05,3.30382]
[1776468127765,38.88,76978.91,0.0,-0.97754,2e-05,3.3053]
[1776468128427,38.88,76983.38,0.0,-0.97745,2e-05,3.31777]
[1776468129434,38.88,76978.72,0.0,-0.97755,2e-05,3.30465]
[1776468131448,38.88,76976.47,0.0,-0.9776,2e-05,3.29828]
[1776468136483,38.88,76970.92,0.0,-0.97772,2e-05,3.28269]
[1776468139035,38.88,76970.24,0.0,-0.97774,2e-05,3.2808]
[1776468139195,38.88,76970.24,0.0,-0.97774,2e-05,3.2808]
[1776468139249,38.88,76966.15,0.0,-0.97783,2e-05,3.26943]
[1776468142315,38.88,76964.33,0.0,-0.97787,2e-05,3.26444]
[1776468142527,38.88,76954.22,0.0,-0.97809,2e-05,3.23658]
[1776468143534,38.88,76953.18,0.0,-0.97811,2e-05,3.23379]
[1776468145953,38.88,76955.74,0.0,-0.97805,2e-05,3.24093]
[1776468147561,38.88,76961.06,0.0,-0.97794,2e-05,3.25582]
[1776468151590,38.88,76963.77,0.0,-0.97789,2e-05,3.26108]
[1776468152597,38.88,76955.4,0.0,-0.97807,2e-05,3.238]
[1776468154262,38.88,76955.4,0.0,-0.97807,2e-05,3.238]
[1776468154293,38.88,76951.72,0.0,-0.97815,2e-05,3.22807]
[1776468154440,38.88,76951.72,0.0,-0.97815,2e-05,3.22807]
[1776468154612,38.88,76947.51,0.0,-0.97824,2e-05,3.21651]
[1776468157031,38.89,76947.56,0.0,-0.97824,2e-05,3.21677]
[1776468157202,38.89,76947.56,0.0,-0.97824,2e-05,3.21677]
[1776468157207,38.89,76946.89,0.0,-0.97825,2e-05,3.21519]
[1776468158844,38.89,76947.23,0.0,-0.97825,2e-05,3.21612]
[1776468158938,38.89,76947.23,0.0,-0.97825,2e-05,3.21612]
[1776468158945,38.89,76952.61,0.0,-0.97813,2e-05,3.23101]
[1776468160654,38.89,76956.17,0.0,-0.97805,2e-05,3.24101]
[1776468161929,38.89,76956.17,0.0,-0.97805,2e-05,3.24101]
[1776468161937,38.89,76956.17,0.0,-0.97805,2e-05,3.24101]
[1776468161965,38.89,76959.34,0.0,-0.97798,2e-05,3.24984]
[1776468164170,38.89,76960.59,0.0,-0.97795,2e-05,3.25336]
[1776468164191,38.89,76960.59,0.0,-0.97795,2e-05,3.25336]
[1776468171997,38.89,76959.23,0.0,-0.97798,2e-05,3.24995]
[1776468172188,38.89,76959.23,0.0,-0.97798,2e-05,3.24995]
[1776468174657,38.89,76961.5,0.0,-0.97793,2e-05,3.25666]
[1776468174693,38.89,76961.5,0.0,-0.97793,2e-05,3.25666]
[1776468174930,38.89,76961.5,0.0,-0.97793,2e-05,3.25666]
[1776468174936,38.89,76961.5,0.0,-0.97793,2e-05,3.25666]
[1776468175032,38.89,76963.57,0.0,-0.97788,2e-05,3.26245]
[1776468175759,38.89,76967.6,0.0,-0.97779,2e-05,3.27368]
[1776468180965,38.89,76967.55,0.0,-0.97779,2e-05,3.27369]
[1776468181189,38.89,76967.55,0.0,-0.97779,2e-05,3.27369]
[1776468181283,38.89,76972.53,0.0,-0.97768,2e-05,3.28758]
[1776468182986,38.89,76973.5,0.0,-0.97766,2e-05,3.29028]
[1776468183193,38.89,76973.5,0.0,-0.97766,2e-05,3.29028]
[1776468183208,38.89,76973.5,0.0,-0.97766,2e-05,3.29029]
[1776468185170,38.89,76973.66,0.0,-0.97766,2e-05,3.29074]
[1776468185194,38.89,76973.66,0.0,-0.97766,2e-05,3.29074]
[1776468185829,38.89,76979.29,0.0,-0.97753,2e-05,3.30647]
[1776468186836,38.89,76982.67,0.0,-0.97746,2e-05,3.31591]
[1776468189351,38.89,76981.76,0.0,-0.97748,2e-05,3.31332]
[1776468189439,38.89,76981.76,0.0,-0.97748,2e-05,3.31332]
[1776468189412,38.89,76974.76,0.0,-0.97763,2e-05,3.29372]
[1776468189856,38.89,76971.09,0.0,-0.97771,2e-05,3.28349]
[1776468191504,38.89,76970.81,0.0,-0.97772,2e-05,3.28273]
[1776468191688,38.89,76970.81,0.0,-0.97772,2e-05,3.28273]
[1776468196906,38.89,76971.3,0.0,-0.97771,2e-05,3.28424]
[1776468197913,38.89,76978.1,0.0,-0.97756,2e-05,3.30323]
[1776468198920,38.89,76985.31,0.0,-0.9774,2e-05,3.32341]
[1776468199927,38.89,76989.06,0.0,-0.97731,2e-05,3.33389]
[1776468201942,38.89,76992.02,0.0,-0.97725,2e-05,3.34216]
[1776468202041,38.89,76992.02,0.0,-0.97725,2e-05,3.34216]
[1776468202203,38.89,76992.02,0.0,-0.97725,2e-05,3.34216]
[1776468202212,38.89,76996.13,0.0,-0.97716,2e-05,3.35368]
[1776468205976,38.89,77001.0,0.0,-0.97704,2e-05,3.36768]
[1776468206983,38.89,76996.95,0.0,-0.97713,2e-05,3.35675]
[1776468209380,38.89,76996.67,0.0,-0.97713,2e-05,3.35652]
[1776468209441,38.89,76996.67,0.0,-0.97713,2e-05,3.35652]
[1776468211011,38.9,77000.01,0.0,-0.97706,2e-05,3.36512]
[1776468213031,38.9,77004.53,0.0,-0.97695,2e-05,3.37902]
[1776468214647,38.9,77004.56,0.0,-0.97694,2e-05,3.37961]
[1776468214692,38.9,77004.56,0.0,-0.97694,2e-05,3.37961]
[1776468214700,38.9,77004.56,0.0,-0.97694,2e-05,3.37961]
[1776468214936,38.9,77004.56,0.0,-0.97694,2e-05,3.37961]
[1776468215045,38.9,77004.55,0.0,-0.97694,2e-05,3.3801]
[1776468217059,38.91,77009.99,0.0,-0.97681,2e-05,3.3966]
[1776468219612,38.91,77010.34,0.0,-0.9768,2e-05,3.39808]
[1776468219658,38.91,77010.34,0.0,-0.9768,2e-05,3.39808]
[1776468219692,38.91,77010.34,0.0,-0.9768,2e-05,3.39808]
[1776468220080,38.91,77011.14,0.0,-0.97677,2e-05,3.40132]
[1776468223101,38.92,77016.03,0.0,-0.97665,2e-05,3.4167]
[1776468225222,38.92,77016.4,0.0,-0.97664,2e-05,3.41821]
[1776468225228,38.92,77016.4,0.0,-0.97664,2e-05,3.41821]
[1776468225444,38.92,77016.4,0.0,-0.97664,2e-05,3.41821]
[1776468225284,38.92,77016.36,0.0,-0.97663,2e-05,3.41898]
[1776468227129,38.92,77020.26,0.0,-0.97654,2e-05,3.43061]
[1776468231220,38.92,77020.53,0.0,-0.97652,2e-05,3.43266]
[1776468231271,38.92,77020.53,0.0,-0.97652,2e-05,3.43266]
[1776468231440,38.92,77020.53,0.0,-0.97652,2e-05,3.43266]
[1776468231322,38.93,77020.5,0.0,-0.97651,2e-05,3.43341]
[1776468238207,38.93,77021.37,0.0,-0.97647,2e-05,3.43839]
[1776468240113,38.93,77021.37,0.0,-0.97647,2e-05,3.43839]
[1776468240156,38.93,77021.37,0.0,-0.97647,2e-05,3.43839]
[1776468240193,38.93,77021.37,0.0,-0.97647,2e-05,3.43839]
[1776468240215,38.94,77021.37,0.0,-0.97647,2e-05,3.4392]
[1776468248278,38.94,77021.37,0.0,-0.97644,2e-05,3.44242]
[1776468251895,38.95,77021.34,0.0,-0.97644,2e-05,3.44313]
[1776468251941,38.95,77021.34,0.0,-0.97644,2e-05,3.44313]
[1776468251967,38.95,77021.34,0.0,-0.97644,2e-05,3.44313]
[1776468252200,38.95,77021.34,0.0,-0.97644,2e-05,3.44313]
[1776468252306,38.95,77021.16,0.0,-0.97644,2e-05,3.44244]
[1776468256334,38.94,77024.7,0.0,-0.97637,2e-05,3.4515]
[1776468258208,38.94,77027.07,0.0,-0.97632,2e-05,3.45804]
[1776468258269,38.94,77027.07,0.0,-0.97632,2e-05,3.45804]
[1776468258444,38.94,77027.07,0.0,-0.97632,2e-05,3.45804]
[1776468258514,38.94,77029.86,0.0,-0.97625,2e-05,3.4658]
[1776468267414,38.93,77033.41,0.0,-0.9762,2e-05,3.47315]
[1776468268421,38.93,77027.5,0.0,-0.97633,2e-05,3.45572]
[1776468270436,38.93,77025.51,0.0,-0.97639,2e-05,3.44939]
[1776468270580,38.93,77025.51,0.0,-0.97639,2e-05,3.44939]
[1776468270646,38.93,77025.51,0.0,-0.97639,2e-05,3.44939]
[1776468270693,38.93,77025.51,0.0,-0.97639,2e-05,3.44939]
[1776468272451,38.93,77025.83,0.0,-0.9764,2e-05,3.44721]
[1776468274469,38.93,77016.93,0.0,-0.97661,2e-05,3.42106]
[1776468275477,38.93,77013.8,0.0,-0.97668,2e-05,3.41186]
[1776468276441,38.93,77013.8,0.0,-0.97668,2e-05,3.41186]
[1776468276484,38.93,77012.8,0.0,-0.97671,2e-05,3.40878]
[1776468276581,38.93,77012.8,0.0,-0.97671,2e-05,3.40878]
[1776468276697,38.93,77012.8,0.0,-0.97671,2e-05,3.40878]
[1776468282529,38.92,77012.32,0.0,-0.97673,2e-05,3.40611]
[1776468287538,38.92,77012.74,0.0,-0.97672,2e-05,3.40666]
[1776468287620,38.92,77012.86,0.0,-0.97672,2e-05,3.40678]
[1776468287692,38.92,77012.86,0.0,-0.97672,2e-05,3.40678]
[1776468287798,38.92,77013.85,0.0,-0.9767,2e-05,3.40939]
[1776468293607,38.92,77014.76,0.0,-0.97669,2e-05,3.41062]
[1776468295149,38.92,77014.76,0.0,-0.97669,2e-05,3.41062]
[1776468295192,38.92,77014.76,0.0,-0.97669,2e-05,3.41062]
[1776468295223,38.92,77014.76,0.0,-0.97669,2e-05,3.41062]
[1776468295438,38.92,77014.76,0.0,-0.97669,2e-05,3.41062]
[1776468295455,38.91,77014.84,0.0,-0.97669,2e-05,3.41039]
[1776468300656,38.91,77023.4,0.0,-0.97651,2e-05,3.4338]
[1776468301663,38.91,77026.65,0.0,-0.97643,2e-05,3.44288]
[1776468303460,38.91,77026.65,0.0,-0.97643,2e-05,3.44288]
[1776468303571,38.91,77026.65,0.0,-0.97643,2e-05,3.44288]
[1776468303561,38.91,77030.28,0.0,-0.97636,2e-05,3.45277]
[1776468303689,38.91,77030.28,0.0,-0.97636,2e-05,3.45277]
[1776468308713,38.9,77040.21,0.0,-0.97614,2e-05,3.47999]
[1776468309718,38.9,77044.13,0.0,-0.97605,2e-05,3.49105]
[1776468312106,38.9,77045.69,0.0,-0.97602,2e-05,3.49523]
[1776468312152,38.9,77045.69,0.0,-0.97602,2e-05,3.49523]
[1776468312189,38.9,77045.69,0.0,-0.97602,2e-05,3.49523]
[1776468312250,38.9,77045.79,0.0,-0.97602,2e-05,3.49516]
[1776468315761,38.9,77049.18,0.0,-0.97595,2e-05,3.50358]
[1776468318797,38.89,77046.46,0.0,-0.97602,2e-05,3.49489]
[1776468318802,38.89,77046.46,0.0,-0.97602,2e-05,3.49489]
[1776468318939,38.89,77046.46,0.0,-0.97602,2e-05,3.49489]
[1776468319038,38.89,77047.24,0.0,-0.976,2e-05,3.4968]
[1776468324823,38.89,77048.73,0.0,-0.97599,2e-05,3.49891]
[1776468329859,38.88,77049.0,0.0,-0.976,2e-05,3.49779]
[1776468331692,38.88,77049.0,0.0,-0.976,2e-05,3.49779]
[1776468331699,38.88,77049.0,0.0,-0.976,2e-05,3.49779]
[1776468331939,38.88,77049.0,0.0,-0.976,2e-05,3.49779]
[1776468332013,38.88,77049.0,0.0,-0.97602,2e-05,3.49446]
[1776468332886,38.88,77052.67,0.0,-0.97594,2e-05,3.50479]
[1776468333894,38.88,77064.99,0.0,-0.97565,2e-05,3.54053]
[1776468334901,38.88,77069.9,0.0,-0.97553,2e-05,3.55455]
[1776468336915,38.87,77069.99,0.0,-0.97554,2e-05,3.55384]
[1776468339127,38.87,77070.32,0.0,-0.97554,2e-05,3.55433]
[1776468339163,38.87,77070.32,0.0,-0.97554,2e-05,3.55433]
[1776468339195,38.87,77070.32,0.0,-0.97554,2e-05,3.55433]
[1776468339265,38.87,77068.84,0.0,-0.97558,2e-05,3.54947]
[1776468344988,38.86,77071.21,0.0,-0.97554,2e-05,3.55355]
[1776468347002,38.86,77076.05,0.0,-0.97544,2e-05,3.56688]
[1776468348482,38.86,77076.05,0.0,-0.97544,2e-05,3.56688]
[1776468348526,38.86,77076.05,0.0,-0.97544,2e-05,3.56688]
[1776468348583,38.86,77078.25,0.0,-0.97539,2e-05,3.57236]
[1776468348688,38.86,77078.25,0.0,-0.97539,2e-05,3.57236]
[1776468354099,38.85,77075.43,0.0,-0.97548,2e-05,3.5619]
[1776468354103,38.85,77075.43,0.0,-0.97548,2e-05,3.5619]
[1776468354190,38.85,77075.43,0.0,-0.97548,2e-05,3.5619]
[1776468354289,38.85,77074.24,0.0,-0.97551,2e-05,3.55788]
[1776468357072,38.85,77077.89,0.0,-0.97543,2e-05,3.56718]
[1776468359625,38.84,77078.28,0.0,-0.97543,2e-05,3.56782]
[1776468359633,38.84,77078.28,0.0,-0.97543,2e-05,3.56782]
[1776468359690,38.84,77078.88,0.0,-0.97542,2e-05,3.56909]
[1776468360094,38.84,77078.83,0.0,-0.97542,2e-05,3.56843]
[1776468365129,38.83,77079.21,0.0,-0.97544,2e-05,3.56699]
[1776468370164,38.83,77079.87,0.0,-0.97544,2e-05,3.56642]
[1776468374234,38.82,77080.29,0.0,-0.97544,2e-05,3.56615]
[1776468374295,38.82,77080.29,0.0,-0.97544,2e-05,3.56615]
[1776468374440,38.82,77080.29,0.0,-0.97544,2e-05,3.56615]
[1776468374447,38.82,77080.32,0.0,-0.97545,2e-05,3.56524]
[1776468377939,38.82,77080.79,0.0,-0.97545,2e-05,3.56563]
[1776468378220,38.82,77084.1,0.0,-0.97537,2e-05,3.57496]
[1776468379382,38.82,77084.1,0.0,-0.97537,2e-05,3.57496]
[1776468379439,38.82,77084.1,0.0,-0.97537,2e-05,3.57496]
[1776468384487,38.81,77086.39,0.0,-0.97534,2e-05,3.57914]
[1776468384563,38.81,77086.39,0.0,-0.97534,2e-05,3.57914]
[1776468384489,38.81,77079.95,0.0,-0.9755,2e-05,3.55904]
[1776468384698,38.81,77079.95,0.0,-0.9755,2e-05,3.55904]
[1776468385269,38.81,77079.53,0.0,-0.97551,2e-05,3.55779]
[1776468391311,38.8,77078.0,0.0,-0.97559,2e-05,3.54785]
[1776468392317,38.8,77069.29,0.0,-0.9758,2e-05,3.52171]
[1776468393325,38.8,77064.43,0.0,-0.97592,2e-05,3.507]
[1776468393912,38.8,77064.43,0.0,-0.97592,2e-05,3.507]
[1776468393938,38.8,77064.43,0.0,-0.97592,2e-05,3.507]
[1776468393983,38.8,77064.43,0.0,-0.97592,2e-05,3.507]
[1776468394193,38.8,77064.43,0.0,-0.97592,2e-05,3.507]
[1776468394332,38.8,77066.22,0.0,-0.97588,2e-05,3.51183]
[1776468399253,38.79,77066.58,0.0,-0.97588,2e-05,3.51132]
[1776468399442,38.79,77066.58,0.0,-0.97588,2e-05,3.51132]
[1776468405409,38.78,77065.29,0.0,-0.97594,2e-05,3.50484]
[1776468410379,38.78,77065.08,0.0,-0.97595,2e-05,3.50273]
[1776468410441,38.78,77065.08,0.0,-0.97595,2e-05,3.50273]
[1776468410450,38.78,77065.08,0.0,-0.97595,2e-05,3.50273]
[1776468410521,38.78,77065.02,0.0,-0.97596,2e-05,3.50182]
[1776468411453,38.78,77071.33,0.0,-0.97581,2e-05,3.51997]
[1776468412461,38.77,77075.26,0.0,-0.97572,2e-05,3.53114]
[1776468417942,38.78,77077.75,0.0,-0.97564,2e-05,3.54193]
[1776468419796,38.79,77077.75,0.0,-0.97563,2e-05,3.54278]
[1776468419940,38.79,77077.75,0.0,-0.97563,2e-05,3.54278]
[1776468425551,38.81,77083.05,0.0,-0.97545,2e-05,3.56526]
[1776468427180,38.81,77085.06,0.0,-0.97539,2e-05,3.57205]
[1776468427199,38.81,77085.06,0.0,-0.97539,2e-05,3.57205]
[1776468427270,38.81,77085.06,0.0,-0.97539,2e-05,3.57205]
[1776468427438,38.81,77085.06,0.0,-0.97539,2e-05,3.57205]
[1776468427565,38.81,77085.94,0.0,-0.97536,2e-05,3.57547]
[1776468432641,38.82,77083.54,0.0,-0.9754,2e-05,3.57154]
[1776468432688,38.82,77083.54,0.0,-0.9754,2e-05,3.57154]
[1776468437129,38.83,77082.03,0.0,-0.9754,2e-05,3.57113]
[1776468437179,38.83,77082.03,0.0,-0.9754,2e-05,3.57113]
[1776468437197,38.83,77082.03,0.0,-0.9754,2e-05,3.57113]
[1776468437635,38.83,77082.89,0.0,-0.97537,2e-05,3.57449]
[1776468442670,38.9,77083.54,0.0,-0.97515,2e-05,3.60112]
[1776468446601,38.92,77083.13,0.0,-0.9751,2e-05,3.60796]
[1776468446655,38.92,77083.13,0.0,-0.9751,2e-05,3.60796]
[1776468446690,38.92,77083.13,0.0,-0.9751,2e-05,3.60796]
[1776468447704,38.98,77083.06,0.0,-0.97492,2e-05,3.62882]
[1776468456416,39.02,77083.02,0.0,-0.97482,2e-05,3.64199]
[1776468456439,39.02,77083.02,0.0,-0.97482,2e-05,3.64199]
[1776468456506,39.02,77083.02,0.0,-0.97482,2e-05,3.64199]
[1776468456691,39.02,77083.02,0.0,-0.97482,2e-05,3.64199]
[1776468456736,39.11,77083.02,0.0,-0.97457,2e-05,3.67152]
[1776468462811,39.12,77083.1,0.0,-0.97452,2e-05,3.67711]
[1776468464409,39.12,77083.1,0.0,-0.97452,2e-05,3.67711]
[1776468464436,39.12,77083.1,0.0,-0.97452,2e-05,3.67711]
[1776468468764,39.12,77085.16,0.0,-0.97447,2e-05,3.683]
[1776468468939,39.12,77085.16,0.0,-0.97447,2e-05,3.683]
[1776468468981,39.12,77085.57,0.0,-0.97446,2e-05,3.68421]
[1776468471438,39.12,77085.57,0.0,-0.97446,2e-05,3.68421]
[1776468471692,39.12,77085.57,0.0,-0.97446,2e-05,3.68421]
[1776468477953,39.12,77085.75,0.0,-0.97446,2e-05,3.68458]
[1776468478199,39.12,77085.75,0.0,-0.97446,2e-05,3.68458]
[1776468478336,39.12,77085.75,0.0,-0.97446,2e-05,3.68458]
[1776468478443,39.12,77085.75,0.0,-0.97446,2e-05,3.68458]
[1776468478545,39.12,77085.22,0.0,-0.97447,2e-05,3.68289]
[1776468483961,39.12,77085.36,0.0,-0.97447,2e-05,3.68293]
[1776468488996,39.12,77086.54,0.0,-0.97445,2e-05,3.68629]
[1776468491421,39.12,77086.68,0.0,-0.97444,2e-05,3.68671]
[1776468491440,39.12,77086.68,0.0,-0.97444,2e-05,3.68671]
[1776468495961,39.12,77086.43,0.0,-0.97445,2e-05,3.68591]
[1776468496195,39.12,77086.43,0.0,-0.97445,2e-05,3.68591]
[1776468496719,39.12,77086.43,0.0,-0.97445,2e-05,3.68591]
[1776468496297,39.12,77085.0,0.0,-0.97449,2e-05,3.68152]
[1776468496942,39.12,77085.0,0.0,-0.97449,2e-05,3.68152]
[1776468502087,39.12,77084.05,0.0,-0.97451,2e-05,3.67875]
[1776468507122,39.12,77083.79,0.0,-0.97451,2e-05,3.67803]
[1776468510218,39.12,77082.9,0.0,-0.97454,2e-05,3.67538]
[1776468510437,39.12,77082.9,0.0,-0.97454,2e-05,3.67538]
[1776468510773,39.12,77082.9,0.0,-0.97454,2e-05,3.67538]
[1776468510537,39.12,77077.3,0.0,-0.97467,2e-05,3.65857]
[1776468510944,39.12,77077.3,0.0,-0.97467,2e-05,3.65857]
[1776468511150,39.12,77074.32,0.0,-0.97476,2e-05,3.64706]
[1776468516187,39.12,77071.53,0.0,-0.97483,2e-05,3.63905]
[1776468516852,39.12,77071.53,0.0,-0.97483,2e-05,3.63905]
[1776468516945,39.12,77071.53,0.0,-0.97483,2e-05,3.63905]
[1776468519208,39.12,77068.2,0.0,-0.97491,2e-05,3.62934]
[1776468525250,39.12,77070.27,0.0,-0.97485,2e-05,3.63602]
[1776468527317,39.12,77070.54,0.0,-0.97484,2e-05,3.6369]
[1776468527439,39.12,77070.54,0.0,-0.97484,2e-05,3.6369]
[1776468527540,39.12,77070.57,0.0,-0.97484,2e-05,3.63706]
[1776468528914,39.12,77071.07,0.0,-0.97483,2e-05,3.63862]
[1776468528936,39.12,77071.07,0.0,-0.97483,2e-05,3.63862]
[1776468535320,39.12,77071.12,0.0,-0.97483,2e-05,3.63923]
[1776468537749,39.12,77071.24,0.0,-0.97482,2e-05,3.63965]
[1776468537789,39.12,77075.18,0.0,-0.97473,2e-05,3.65154]
[1776468537948,39.12,77075.18,0.0,-0.97473,2e-05,3.65154]
[1776468538136,39.12,77075.18,0.0,-0.97473,2e-05,3.65154]
[1776468538196,39.12,77075.18,0.0,-0.97473,2e-05,3.65154]
[1776468538341,39.12,77079.7,0.0,-0.97462,2e-05,3.6651]
[1776468543603,39.12,77079.74,0.0,-0.97461,2e-05,3.66526]
[1776468543687,39.12,77079.74,0.0,-0.97461,2e-05,3.66526]
[1776468551849,39.12,77078.96,0.0,-0.97463,2e-05,3.66305]
[1776468551942,39.12,77078.96,0.0,-0.97463,2e-05,3.66305]
[1776468552355,39.12,77078.96,0.0,-0.97463,2e-05,3.66305]
[1776468552439,39.12,77078.96,0.0,-0.97463,2e-05,3.66305]
[1776468552456,39.12,77077.3,0.0,-0.97467,2e-05,3.65815]
[1776468557474,39.12,77078.31,0.0,-0.97465,2e-05,3.6613]
[1776468560272,39.12,77078.31,0.0,-0.97465,2e-05,3.66135]
[1776468560438,39.12,77078.31,0.0,-0.97465,2e-05,3.66135]
[1776468565530,39.12,77076.1,0.0,-0.9747,2e-05,3.65489]
[1776468570566,39.13,77076.79,0.0,-0.97468,2e-05,3.65714]
[1776468572889,39.13,77077.61,0.0,-0.97468,2e-05,3.65704]
[1776468572934,39.13,77077.61,0.0,-0.97468,2e-05,3.65704]
[1776468573587,39.13,77077.79,0.0,-0.97467,2e-05,3.65762]
[1776468578622,39.13,77077.74,0.0,-0.97467,2e-05,3.65768]
[1776468583656,39.13,77078.47,0.0,-0.97465,2e-05,3.66004]
[1776468588692,39.13,77078.74,0.0,-0.97464,2e-05,3.66101]
[1776468593727,39.13,77082.83,0.0,-0.97454,2e-05,3.67341]
[1776468595741,39.13,77088.18,0.0,-0.97441,2e-05,3.68954]
[1776468599769,39.13,77083.52,0.0,-0.97453,2e-05,3.67517]
[1776468603797,39.13,77082.59,0.0,-0.97455,2e-05,3.67246]
[1776468610846,39.13,77082.96,0.0,-0.97454,2e-05,3.6737]
[1776468620916,39.13,77083.33,0.0,-0.97451,2e-05,3.67685]
[1776468628972,39.13,77083.56,0.0,-0.97451,2e-05,3.67772]
[1776468630991,39.13,77091.33,0.0,-0.97432,2e-05,3.70116]
[1776468632208,39.13,77098.83,0.0,-0.97415,2e-05,3.72119]
[1776468633005,39.13,77100.47,0.0,-0.97411,2e-05,3.7261]
[1776468637033,39.13,77105.44,0.0,-0.97399,2e-05,3.74088]
[1776468638040,39.13,77114.3,0.0,-0.97378,3e-05,3.76683]
[1776468639047,39.13,77116.54,0.0,-0.97372,3e-05,3.77354]
[1776468641330,39.13,77117.31,0.0,-0.9737,3e-05,3.77574]
[1776468641947,39.13,77118.09,0.0,-0.97368,3e-05,3.77797]
[1776468646055,39.13,77115.74,0.0,-0.97375,3e-05,3.77011]
[1776468646188,39.13,77115.74,0.0,-0.97375,3e-05,3.77011]
[1776468646289,39.13,77118.06,0.0,-0.97369,3e-05,3.77708]
[1776468649184,39.12,77118.61,0.0,-0.97368,3e-05,3.77844]
[1776468649436,39.12,77118.61,0.0,-0.97368,3e-05,3.77844]
[1776468653147,39.12,77113.19,0.0,-0.97382,3e-05,3.76101]
[1776468654035,39.12,77113.19,0.0,-0.97382,3e-05,3.76101]
[1776468654193,39.12,77113.19,0.0,-0.97382,3e-05,3.76101]
[1776468654294,39.12,77112.37,0.0,-0.97385,3e-05,3.75837]
[1776468655073,39.12,77112.37,0.0,-0.97385,3e-05,3.75837]
[1776468655197,39.12,77112.37,0.0,-0.97385,3e-05,3.75837]
[1776468661124,39.12,77112.72,0.0,-0.97384,3e-05,3.75867]
[1776468661194,39.12,77112.72,0.0,-0.97384,3e-05,3.75867]
[1776468661293,39.12,77112.72,0.0,-0.97384,3e-05,3.75854]
[1776468662027,39.12,77112.72,0.0,-0.97384,3e-05,3.75854]
[1776468662191,39.12,77112.72,0.0,-0.97384,3e-05,3.75854]
[1776468667244,39.12,77113.91,0.0,-0.97382,3e-05,3.76141]
[1776468668106,39.12,77113.91,0.0,-0.97382,3e-05,3.76141]
[1776468668195,39.12,77113.91,0.0,-0.97382,3e-05,3.76141]
[1776468668894,39.12,77113.91,0.0,-0.97382,3e-05,3.76141]
[1776468668937,39.12,77113.91,0.0,-0.97382,3e-05,3.76141]
[1776468668252,39.12,77114.46,0.0,-0.97381,3e-05,3.76295]
[1776468671273,39.12,77117.58,0.0,-0.97373,3e-05,3.77209]
[1776468673461,39.12,77117.64,0.0,-0.97373,3e-05,3.77213]
[1776468673693,39.12,77117.64,0.0,-0.97373,3e-05,3.77213]
[1776468673887,39.12,77117.64,0.0,-0.97373,3e-05,3.77213]
[1776468673940,39.12,77117.64,0.0,-0.97373,3e-05,3.77213]
[1776468673916,39.11,77117.69,0.0,-0.97373,3e-05,3.77198]
[1776468676308,39.11,77121.85,0.0,-0.97363,3e-05,3.78444]
[1776468682350,39.11,77124.58,0.0,-0.97357,3e-05,3.79184]
[1776468683721,39.11,77124.58,0.0,-0.97357,3e-05,3.79184]
[1776468683936,39.11,77124.58,0.0,-0.97357,3e-05,3.79184]
[1776468683864,39.11,77128.4,0.0,-0.97348,3e-05,3.80325]
[1776468684705,39.11,77128.4,0.0,-0.97348,3e-05,3.80325]
[1776468684936,39.11,77128.4,0.0,-0.97348,3e-05,3.80325]
[1776468684949,39.11,77129.68,0.0,-0.97345,3e-05,3.807]
[1776468686378,39.11,77134.77,0.0,-0.97332,3e-05,3.82255]
[1776468687385,39.11,77139.14,0.0,-0.97321,3e-05,3.83588]
[1776468688783,39.11,77139.14,0.0,-0.97321,3e-05,3.83588]
[1776468688938,39.11,77139.14,0.0,-0.97321,3e-05,3.83588]
[1776468691413,39.11,77144.92,0.0,-0.97309,3e-05,3.85015]
[1776468692420,39.1,77154.1,0.0,-0.97285,3e-05,3.87853]
[1776468693427,39.1,77153.11,0.0,-0.97288,3e-05,3.8751]
[1776468695786,39.1,77153.48,0.0,-0.97288,3e-05,3.87593]
[1776468695939,39.1,77153.48,0.0,-0.97288,3e-05,3.87593]
[1776468695899,39.1,77153.44,0.0,-0.97288,3e-05,3.87515]
[1776468696857,39.1,77153.44,0.0,-0.97288,3e-05,3.87515]
[1776468696938,39.1,77153.44,0.0,-0.97288,3e-05,3.87515]
[1776468696933,39.1,77153.3,0.0,-0.97289,3e-05,3.87438]
[1776468702490,39.1,77151.62,0.0,-0.97295,3e-05,3.86747]
[1776468704504,39.09,77154.6,0.0,-0.9729,3e-05,3.87312]
[1776468709539,39.05,77156.95,0.0,-0.97295,3e-05,3.86717]
[1776468710266,39.05,77156.95,0.0,-0.97295,3e-05,3.86717]
[1776468710436,39.05,77156.95,0.0,-0.97295,3e-05,3.86717]
[1776468710546,39.04,77156.99,0.0,-0.97298,3e-05,3.86407]
[1776468711405,39.04,77156.99,0.0,-0.97298,3e-05,3.86407]
[1776468711438,39.04,77156.99,0.0,-0.97298,3e-05,3.86407]
[1776468716345,39.03,77152.84,0.0,-0.97312,3e-05,3.84674]
[1776468716436,39.03,77152.84,0.0,-0.97312,3e-05,3.84674]
[1776468716588,39.03,77144.28,0.0,-0.97334,3e-05,3.81982]
[1776468717590,39.03,77144.28,0.0,-0.97334,3e-05,3.81982]
[1776468717689,39.03,77144.28,0.0,-0.97334,3e-05,3.81982]
[1776468717785,39.02,77142.83,0.0,-0.97342,3e-05,3.81053]
[1776468722538,39.0,77140.69,0.0,-0.97353,3e-05,3.79713]
[1776468722692,39.0,77140.69,0.0,-0.97353,3e-05,3.79713]
[1776468722749,38.99,77136.92,0.0,-0.97364,3e-05,3.78331]
[1776468723735,38.99,77136.92,0.0,-0.97364,3e-05,3.78331]
[1776468723942,38.99,77136.92,0.0,-0.97364,3e-05,3.78331]
[1776468729507,38.98,77136.76,0.0,-0.97367,3e-05,3.77996]
[1776468729688,38.98,77136.76,0.0,-0.97367,3e-05,3.77996]
[1776468729727,38.98,77137.1,0.0,-0.97366,3e-05,3.78084]
[1776468730526,38.98,77137.1,0.0,-0.97366,3e-05,3.78084]
[1776468730693,38.98,77137.1,0.0,-0.97366,3e-05,3.78084]
[1776468730795,38.98,77134.59,0.0,-0.97373,3e-05,3.7728]
[1776468735306,38.98,77134.89,0.0,-0.97373,3e-05,3.77332]
[1776468735436,38.98,77134.89,0.0,-0.97373,3e-05,3.77332]
[1776468735722,38.98,77136.35,0.0,-0.97369,3e-05,3.77768]
[1776468737064,38.98,77136.53,0.0,-0.97369,3e-05,3.77811]
[1776468737192,38.98,77136.53,0.0,-0.97369,3e-05,3.77811]
[1776468740136,38.98,77132.25,0.0,-0.9738,3e-05,3.76454]
[1776468740194,38.98,77132.25,0.0,-0.9738,3e-05,3.76454]
[1776468740757,38.98,77127.01,0.0,-0.97393,3e-05,3.74834]
[1776468741580,38.98,77127.01,0.0,-0.97393,3e-05,3.74834]
[1776468741693,38.98,77127.01,0.0,-0.97393,3e-05,3.74834]
[1776468741795,38.98,77126.86,0.0,-0.97394,3e-05,3.7477]
[1776468745792,38.98,77122.71,0.0,-0.97404,2e-05,3.73478]
[1776468746434,38.98,77122.71,0.0,-0.97404,2e-05,3.73478]
[1776468746692,38.98,77122.71,0.0,-0.97404,2e-05,3.73478]
[1776468751938,38.98,77122.59,0.0,-0.97405,2e-05,3.73412]
[1776468752018,38.98,77122.56,0.0,-0.97407,2e-05,3.73132]
[1776468752127,38.98,77122.56,0.0,-0.97407,2e-05,3.73132]
[1776468752190,38.98,77122.56,0.0,-0.97407,2e-05,3.73132]
[1776468755939,38.98,77120.99,0.0,-0.97411,2e-05,3.7264]
[1776468756040,38.98,77120.5,0.0,-0.97412,2e-05,3.72488]
[1776468758884,38.98,77117.06,0.0,-0.9742,2e-05,3.71433]
[1776468761498,38.98,77115.08,0.0,-0.97425,2e-05,3.70828]
[1776468761698,38.98,77115.08,0.0,-0.97425,2e-05,3.70828]
[1776468761905,38.98,77110.69,0.0,-0.97436,2e-05,3.69495]
[1776468763777,38.98,77108.74,0.0,-0.97441,2e-05,3.68905]
[1776468763944,38.98,77108.74,0.0,-0.97441,2e-05,3.68905]
[1776468764999,38.98,77106.61,0.0,-0.97446,2e-05,3.68264]
[1776468765192,38.98,77106.64,0.0,-0.97446,2e-05,3.68277]
[1776468765933,38.98,77106.52,0.0,-0.97446,2e-05,3.68244]
[1776468770968,38.98,77105.44,0.0,-0.97449,2e-05,3.67937]
[1776468774185,38.98,77106.26,0.0,-0.97447,2e-05,3.68196]
[1776468774436,38.98,77106.26,0.0,-0.97447,2e-05,3.68196]
[1776468780031,38.98,77106.17,0.0,-0.97447,2e-05,3.6819]
[1776468785066,38.98,77105.91,0.0,-0.97447,2e-05,3.68128]
[1776468787080,38.98,77097.75,0.0,-0.97467,2e-05,3.65674]
[1776468788087,38.98,77092.53,0.0,-0.9748,2e-05,3.64113]
[1776468789274,38.98,77092.53,0.0,-0.9748,2e-05,3.64113]
[1776468789439,38.98,77092.53,0.0,-0.9748,2e-05,3.64113]
[1776468791110,38.98,77093.37,0.0,-0.97478,2e-05,3.64387]
[1776468791191,38.98,77093.37,0.0,-0.97478,2e-05,3.64387]
[1776468791892,38.98,77093.37,0.0,-0.97478,2e-05,3.64387]
[1776468791938,38.98,77093.37,0.0,-0.97478,2e-05,3.64387]
[1776468791994,38.98,77096.89,0.0,-0.97469,2e-05,3.65462]
[1776468794756,38.98,77095.66,0.0,-0.97472,2e-05,3.65092]
[1776468794940,38.98,77095.66,0.0,-0.97472,2e-05,3.65092]
[1776468800339,38.98,77093.43,0.0,-0.97477,2e-05,3.64467]
[1776468800437,38.98,77093.43,0.0,-0.97477,2e-05,3.64467]
[1776468800440,38.98,77088.78,0.0,-0.97488,2e-05,3.63082]
[1776468801428,38.98,77088.78,0.0,-0.97488,2e-05,3.63082]
[1776468801440,38.98,77088.78,0.0,-0.97488,2e-05,3.63082]
[1776468801539,38.98,77088.74,0.0,-0.97488,2e-05,3.63081]
[1776468806225,38.98,77088.68,0.0,-0.97488,2e-05,3.63107]
[1776468806437,38.98,77088.68,0.0,-0.97488,2e-05,3.63107]
[1776468812084,38.99,77089.91,0.0,-0.97485,2e-05,3.63525]
[1776468812095,38.99,77090.19,0.0,-0.97486,2e-05,3.63366]
[1776468812203,38.99,77090.19,0.0,-0.97486,2e-05,3.63366]
[1776468817291,38.99,77091.19,0.0,-0.97483,2e-05,3.63715]
[1776468818159,38.99,77091.19,0.0,-0.97483,2e-05,3.63715]
[1776468818192,38.99,77091.19,0.0,-0.97483,2e-05,3.63715]
[1776468818298,38.99,77098.79,0.0,-0.97464,2e-05,3.66007]
[1776468819305,38.99,77101.56,0.0,-0.97457,2e-05,3.66847]
[1776468821328,38.99,77102.13,0.0,-0.97456,2e-05,3.67023]
[1776468821437,38.99,77102.13,0.0,-0.97456,2e-05,3.67023]
[1776468821608,38.99,77102.13,0.0,-0.97456,2e-05,3.67023]
[1776468821692,38.99,77102.13,0.0,-0.97456,2e-05,3.67023]
[1776468821767,38.99,77102.13,0.0,-0.97456,2e-05,3.67027]
[1776468827592,38.99,77102.34,0.0,-0.97455,2e-05,3.67106]
[1776468827689,38.99,77102.34,0.0,-0.97455,2e-05,3.67106]
[1776468833901,38.99,77102.67,0.0,-0.97454,2e-05,3.67222]
[1776468833940,38.99,77102.67,0.0,-0.97454,2e-05,3.67222]
[1776468834898,38.99,77102.75,0.0,-0.97454,2e-05,3.67252]
[1776468834936,38.99,77102.75,0.0,-0.97454,2e-05,3.67252]
[1776468834999,38.99,77102.96,0.0,-0.97453,2e-05,3.67318]
[1776468840799,38.99,77102.81,0.0,-0.97454,2e-05,3.67283]
[1776468840937,38.99,77102.81,0.0,-0.97454,2e-05,3.67283]
[1776468846497,38.99,77102.33,0.0,-0.97455,2e-05,3.67158]
[1776468856567,38.99,77102.66,0.0,-0.97454,2e-05,3.67286]
[1776468861602,38.99,77102.39,0.0,-0.97454,2e-05,3.67219]
[1776468865255,38.99,77100.31,0.0,-0.97459,2e-05,3.66602]
[1776468865442,38.99,77100.31,0.0,-0.97459,2e-05,3.66602]
[1776468866808,38.99,77100.23,0.0,-0.97459,2e-05,3.66582]
[1776468866942,38.99,77100.23,0.0,-0.97459,2e-05,3.66582]
[1776468867043,38.99,77096.45,0.0,-0.97469,2e-05,3.65454]
[1776468873686,38.99,77097.27,0.0,-0.97468,2e-05,3.65476]
[1776468875149,38.99,77097.27,0.0,-0.97468,2e-05,3.65476]
[1776468875191,38.99,77100.04,0.0,-0.97461,2e-05,3.66314]
[1776468882749,38.99,77100.56,0.0,-0.9746,2e-05,3.66498]
[1776468886062,38.99,77100.98,0.0,-0.97459,2e-05,3.66631]
[1776468886193,38.99,77100.98,0.0,-0.97459,2e-05,3.66637]
[1776468887676,38.99,77101.05,0.0,-0.97458,2e-05,3.66658]
[1776468887691,38.99,77101.05,0.0,-0.97458,2e-05,3.66658]
[1776468887778,38.99,77101.05,0.0,-0.97458,2e-05,3.66662]
[1776468893826,38.99,77102.89,0.0,-0.97454,2e-05,3.67235]
[1776468894856,38.99,77102.89,0.0,-0.97454,2e-05,3.67235]
[1776468894938,38.99,77102.89,0.0,-0.97454,2e-05,3.67235]
[1776468895841,38.99,77099.25,0.0,-0.97463,2e-05,3.66143]
[1776468896848,38.99,77062.66,0.0,-0.97551,2e-05,3.55244]
[1776468898862,39.0,77058.92,0.0,-0.9756,2e-05,3.54169]
[1776468899917,39.0,77058.92,0.0,-0.9756,2e-05,3.54169]
[1776468902160,39.0,77060.48,0.0,-0.97556,2e-05,3.54675]
[1776468902221,39.0,77060.6,0.0,-0.97555,2e-05,3.54733]
[1776468902890,39.0,77060.58,0.0,-0.97555,2e-05,3.5475]
[1776468905914,39.0,77067.09,0.0,-0.97539,2e-05,3.56736]
[1776468906921,39.0,77072.65,0.0,-0.97525,2e-05,3.58403]
[1776468907928,39.0,77069.23,0.0,-0.97534,2e-05,3.57408]
[1776468908309,39.0,77069.23,0.0,-0.97534,2e-05,3.57408]
[1776468908442,39.0,77069.23,0.0,-0.97534,2e-05,3.57408]
[1776468911967,39.0,77069.29,0.0,-0.97533,2e-05,3.57441]
[1776468912198,39.0,77069.29,0.0,-0.97533,2e-05,3.57441]
[1776468912346,39.0,77069.22,0.0,-0.97533,2e-05,3.57489]
[1776468912440,39.0,77069.22,0.0,-0.97533,2e-05,3.57489]
[1776468914977,39.0,77069.15,0.0,-0.97533,2e-05,3.5752]
[1776468920019,39.01,77069.37,0.0,-0.97531,2e-05,3.57668]
[1776468921615,39.01,77068.63,0.0,-0.97533,2e-05,3.57464]
[1776468921691,39.01,77068.63,0.0,-0.97533,2e-05,3.57464]
[1776468925929,39.01,77068.45,0.0,-0.97533,2e-05,3.57475]
[1776468925935,39.01,77068.45,0.0,-0.97533,2e-05,3.57475]
[1776468928039,39.01,77064.24,0.0,-0.97543,2e-05,3.56263]
[1776468928197,39.01,77064.24,0.0,-0.97543,2e-05,3.56263]
[1776468928220,39.01,77064.14,0.0,-0.97543,2e-05,3.56251]
[1776468928708,39.01,77064.14,0.0,-0.97543,2e-05,3.56251]
[1776468928936,39.01,77064.14,0.0,-0.97543,2e-05,3.56251]
[1776468929082,39.01,77060.7,0.0,-0.97551,2e-05,3.55254]
[1776468932341,39.01,77056.64,0.0,-0.97562,2e-05,3.53861]
[1776468932439,39.01,77056.64,0.0,-0.97562,2e-05,3.53861]
[1776468934117,39.01,77048.57,0.0,-0.9758,2e-05,3.51542]
[1776468935368,39.02,77046.82,0.0,-0.97584,2e-05,3.51057]
[1776468935439,39.02,77046.82,0.0,-0.97584,2e-05,3.51057]
[1776468936131,39.02,77046.86,0.0,-0.97584,2e-05,3.51096]
[1776468940821,39.02,77048.01,0.0,-0.9758,2e-05,3.51542]
[1776468940940,39.02,77048.01,0.0,-0.9758,2e-05,3.51542]
[1776468943180,39.02,77055.16,0.0,-0.97562,2e-05,3.53836]
[1776468944092,39.02,77055.16,0.0,-0.97562,2e-05,3.53836]
[1776468944198,39.02,77055.16,0.0,-0.97562,2e-05,3.53836]
[1776468944187,39.03,77058.83,0.0,-0.97553,2e-05,3.54997]
[1776468945523,39.03,77058.84,0.0,-0.97552,2e-05,3.55081]
[1776468945697,39.03,77058.84,0.0,-0.97552,2e-05,3.55081]
[1776468946201,39.03,77059.11,0.0,-0.97551,2e-05,3.55242]
[1776468951236,39.04,77061.16,0.0,-0.97542,2e-05,3.56247]
[1776468951468,39.04,77061.16,0.0,-0.97542,2e-05,3.56247]
[1776468951694,39.04,77061.16,0.0,-0.97542,2e-05,3.56247]
[1776468957278,39.06,77063.11,0.0,-0.97534,2e-05,3.57291]
[1776468960433,39.06,77063.11,0.0,-0.97534,2e-05,3.57291]
[1776468960688,39.06,77063.11,0.0,-0.97534,2e-05,3.57291]
[1776468960748,39.06,77066.56,0.0,-0.97524,2e-05,3.58546]
[1776468961892,39.06,77066.56,0.0,-0.97524,2e-05,3.58546]
[1776468961945,39.06,77066.56,0.0,-0.97524,2e-05,3.58546]
[1776468961988,39.06,77069.26,0.0,-0.97516,2e-05,3.59423]
[1776468967348,39.08,77067.81,0.0,-0.97516,2e-05,3.59441]
[1776468971224,39.08,77067.36,0.0,-0.97516,2e-05,3.59457]
[1776468971437,39.08,77066.66,0.0,-0.97517,2e-05,3.59399]
[1776468977418,39.1,77068.35,0.0,-0.97509,2e-05,3.60345]
[1776468983702,39.11,77067.93,0.0,-0.97507,2e-05,3.60513]
[1776468983938,39.11,77067.93,0.0,-0.97507,2e-05,3.60513]
[1776468984704,39.11,77068.3,0.0,-0.97505,2e-05,3.60842]
[1776468984939,39.11,77068.3,0.0,-0.97505,2e-05,3.60842]
[1776468985030,39.11,77068.31,0.0,-0.97505,2e-05,3.60845]
[1776468991516,39.12,77070.17,0.0,-0.975,2e-05,3.61344]
[1776468996424,39.12,77071.06,0.0,-0.97498,2e-05,3.61659]
[1776468996648,39.12,77057.4,0.0,-0.9753,2e-05,3.5762]
[1776468997559,39.12,77054.58,0.0,-0.97537,2e-05,3.56807]
[1776468999081,39.12,77054.58,0.0,-0.97537,2e-05,3.56807]
[1776468999115,39.12,77055.74,0.0,-0.97534,2e-05,3.57188]
[1776468999726,39.12,77055.74,0.0,-0.97534,2e-05,3.57188]
[1776469000079,39.12,77055.74,0.0,-0.97534,2e-05,3.57188]
[1776469000580,39.12,77060.94,0.0,-0.97521,2e-05,3.58743]
[1776469001645,39.12,77060.94,0.0,-0.97521,2e-05,3.58743]
[1776469001689,39.12,77060.94,0.0,-0.97521,2e-05,3.58743]
[1776469001723,39.12,77065.71,0.0,-0.9751,2e-05,3.60173]
[1776469004607,39.12,77068.45,0.0,-0.97503,2e-05,3.61027]
[1776469007293,39.12,77068.45,0.0,-0.97503,2e-05,3.61027]
[1776469007436,39.12,77068.5,0.0,-0.97502,2e-05,3.61067]
[1776469007462,39.12,77068.5,0.0,-0.97502,2e-05,3.61079]
[1776469013671,39.13,77070.11,0.0,-0.97498,2e-05,3.61628]
[1776469017724,39.13,77070.04,0.0,-0.97498,2e-05,3.61638]
[1776469017935,39.13,77070.04,0.0,-0.97498,2e-05,3.61638]
[1776469018706,39.13,77074.38,0.0,-0.97487,2e-05,3.62952]
[1776469019713,39.13,77079.14,0.0,-0.97476,2e-05,3.64382]
[1776469022119,39.13,77081.37,0.0,-0.9747,2e-05,3.65055]
[1776469022193,39.13,77081.37,0.0,-0.9747,2e-05,3.65055]
[1776469022220,39.13,77083.71,0.0,-0.97464,2e-05,3.65763]
[1776469028776,39.13,77083.7,0.0,-0.97464,2e-05,3.65773]
[1776469034817,39.13,77083.5,0.0,-0.97465,2e-05,3.65722]
[1776469036832,39.13,77091.92,0.0,-0.97444,2e-05,3.68255]
[1776469037838,39.13,77083.43,0.0,-0.97465,2e-05,3.65697]
[1776469038845,39.13,77074.84,0.0,-0.97486,2e-05,3.63127]
[1776469039853,39.13,77073.33,0.0,-0.97489,2e-05,3.62681]
[1776469044888,39.13,77073.5,0.0,-0.97489,2e-05,3.62757]
[1776469049923,39.13,77070.55,0.0,-0.97496,2e-05,3.61901]
[1776469054958,39.13,77066.95,0.0,-0.97506,2e-05,3.60595]
[1776469058986,39.13,77062.42,0.0,-0.97517,2e-05,3.59279]
[1776469061000,39.13,77058.92,0.0,-0.97525,2e-05,3.58259]
[1776469067042,39.13,77060.68,0.0,-0.9752,2e-05,3.58843]
[1776469072077,39.13,77059.61,0.0,-0.97522,2e-05,3.58575]
[1776469075098,39.14,77064.72,0.0,-0.9751,2e-05,3.60119]
[1776469076105,39.14,77069.49,0.0,-0.97498,2e-05,3.61546]
[1776469078119,39.14,77068.72,0.0,-0.975,2e-05,3.6133]
[1776469083153,39.14,77068.65,0.0,-0.975,2e-05,3.61344]
[1776469088188,39.14,77069.06,0.0,-0.97499,2e-05,3.61494]
[1776469090203,39.14,77072.79,0.0,-0.97489,2e-05,3.62615]
[1776469091210,39.14,77080.84,0.0,-0.9747,2e-05,3.65025]
[1776469092217,39.14,77086.73,0.0,-0.97455,2e-05,3.66792]
[1776469097252,39.14,77086.1,0.0,-0.97457,2e-05,3.66586]
[1776469100273,39.14,77090.61,0.0,-0.97446,2e-05,3.67934]
[1776469102287,39.14,77094.04,0.0,-0.97438,2e-05,3.68957]
[1776469107322,39.14,77093.63,0.0,-0.97439,2e-05,3.68801]
[1776469109336,39.14,77089.86,0.0,-0.97448,2e-05,3.67653]
[1776469114370,39.14,77090.56,0.0,-0.97449,2e-05,3.6758]
[1776469120413,39.13,77085.7,0.0,-0.97461,2e-05,3.66096]
[1776469122194,39.13,77082.6,0.0,-0.97468,2e-05,3.65164]
[1776469122437,39.13,77082.6,0.0,-0.97468,2e-05,3.65164]
[1776469122426,39.13,77082.07,0.0,-0.9747,2e-05,3.65006]
[1776469125448,39.13,77078.27,0.0,-0.97479,2e-05,3.6387]
[1776469130483,39.14,77074.97,0.0,-0.97487,2e-05,3.62896]
[1776469137817,39.14,77072.57,0.0,-0.97492,2e-05,3.62191]
[1776469143574,39.14,77075.99,0.0,-0.97484,2e-05,3.63254]
[1776469147604,39.14,77079.62,0.0,-0.97475,2e-05,3.64349]
[1776469152787,39.14,77082.68,0.0,-0.97467,2e-05,3.65264]
[1776469153685,39.14,77040.53,0.0,-0.97568,2e-05,3.52845]
[1776469154663,39.14,77030.41,0.0,-0.97592,2e-05,3.49915]
[1776469155670,39.14,77038.41,0.0,-0.97573,2e-05,3.52269]
[1776469156577,39.14,77038.41,0.0,-0.97573,2e-05,3.52269]
[1776469156677,39.14,77037.7,0.0,-0.97574,2e-05,3.52083]
[1776469161712,39.14,77037.69,0.0,-0.97573,2e-05,3.52186]
[1776469163726,39.14,77041.06,0.0,-0.97565,2e-05,3.53213]
[1776469168150,39.15,77040.51,0.0,-0.97566,2e-05,3.53114]
[1776469168199,39.15,77040.51,0.0,-0.97566,2e-05,3.53114]
[1776469168297,39.15,77040.51,0.0,-0.97566,2e-05,3.53155]
[1776469170292,39.15,77040.46,0.0,-0.97566,2e-05,3.53141]
[1776469170436,39.15,77040.46,0.0,-0.97566,2e-05,3.53141]
[1776469174269,39.15,77039.97,0.0,-0.97568,2e-05,3.52825]
[1776469174438,39.15,77039.97,0.0,-0.97568,2e-05,3.52825]
[1776469174537,39.15,77041.02,0.0,-0.97565,2e-05,3.53176]
[1776469179646,39.15,77043.66,0.0,-0.97558,2e-05,3.54034]
[1776469182694,39.16,77041.06,0.0,-0.97564,2e-05,3.53337]
[1776469187894,39.16,77040.29,0.0,-0.97564,2e-05,3.53252]
[1776469189640,39.16,77037.81,0.0,-0.9757,2e-05,3.5255]
[1776469189692,39.16,77037.81,0.0,-0.9757,2e-05,3.5255]
[1776469190211,39.16,77037.81,0.0,-0.9757,2e-05,3.5255]
[1776469190436,39.16,77037.81,0.0,-0.9757,2e-05,3.5255]
[1776469190538,39.16,77037.07,0.0,-0.97571,2e-05,3.52384]
[1776469198971,39.17,77036.15,0.0,-0.97572,2e-05,3.52315]
[1776469200067,39.17,77036.15,0.0,-0.97572,2e-05,3.52315]
[1776469200191,39.17,77036.15,0.0,-0.97572,2e-05,3.52315]
[1776469200425,39.17,77036.15,0.0,-0.97572,2e-05,3.52315]
[1776469200436,39.17,77036.15,0.0,-0.97572,2e-05,3.52315]
[1776469200537,39.17,77036.15,0.0,-0.97572,2e-05,3.52365]
[1776469206020,39.17,77037.39,0.0,-0.97568,2e-05,3.52848]
[1776469207972,39.17,77036.76,0.0,-0.97569,2e-05,3.52688]
[1776469208190,39.17,77036.76,0.0,-0.97569,2e-05,3.52688]
[1776469208364,39.17,77036.76,0.0,-0.97569,2e-05,3.52688]
[1776469208437,39.17,77036.76,0.0,-0.97569,2e-05,3.52688]
[1776469208531,39.17,77036.74,0.0,-0.97569,2e-05,3.52731]
[1776469214075,39.18,77036.36,0.0,-0.97568,2e-05,3.5274]
[1776469218107,39.18,77035.55,0.0,-0.9757,2e-05,3.52576]
[1776469218203,39.18,77035.55,0.0,-0.9757,2e-05,3.52576]
[1776469218446,39.18,77035.55,0.0,-0.9757,2e-05,3.52576]
[1776469218538,39.18,77035.55,0.0,-0.97569,2e-05,3.52625]
[1776469218700,39.18,77035.55,0.0,-0.97569,2e-05,3.52625]
[1776469224184,39.18,77037.24,0.0,-0.97565,2e-05,3.53215]
[1776469224443,39.18,77037.24,0.0,-0.97565,2e-05,3.53215]
[1776469224489,39.18,77037.24,0.0,-0.97565,2e-05,3.53215]
[1776469224543,39.18,77040.04,0.0,-0.97558,2e-05,3.54081]
[1776469224688,39.18,77040.04,0.0,-0.97558,2e-05,3.54081]
[1776469231205,39.19,77045.09,0.0,-0.97546,2e-05,3.55433]
[1776469232211,39.19,77053.6,0.0,-0.97526,2e-05,3.57959]
[1776469233219,39.19,77058.52,0.0,-0.97514,2e-05,3.59433]
[1776469234255,39.19,77058.52,0.0,-0.97514,2e-05,3.59433]
[1776469234445,39.19,77058.52,0.0,-0.97514,2e-05,3.59433]
[1776469234546,39.19,77060.28,0.0,-0.97509,2e-05,3.59982]
[1776469234686,39.19,77060.28,0.0,-0.97509,2e-05,3.59982]
[1776469234942,39.19,77060.28,0.0,-0.97509,2e-05,3.59982]
[1776469240268,39.19,77061.68,0.0,-0.97505,2e-05,3.60456]
[1776469242732,39.19,77061.81,0.0,-0.97505,2e-05,3.60516]
[1776469242938,39.19,77061.81,0.0,-0.97505,2e-05,3.60516]
[1776469243041,39.19,77061.81,0.0,-0.97505,2e-05,3.60516]
[1776469243191,39.19,77061.81,0.0,-0.97505,2e-05,3.60516]
[1776469243289,39.19,77061.83,0.0,-0.97505,2e-05,3.60533]
[1776469245878,39.19,77064.47,0.0,-0.97498,2e-05,3.61337]
[1776469245939,39.19,77064.47,0.0,-0.97498,2e-05,3.61337]
[1776469246309,39.19,77067.49,0.0,-0.97491,2e-05,3.62244]
[1776469249331,39.19,77074.07,0.0,-0.97475,2e-05,3.64231]
[1776469250338,39.19,77081.09,0.0,-0.97458,2e-05,3.6634]
[1776469252352,39.19,77077.75,0.0,-0.97466,2e-05,3.65346]
[1776469253189,39.19,77077.75,0.0,-0.97466,2e-05,3.65346]
[1776469253437,39.19,77077.75,0.0,-0.97466,2e-05,3.65346]
[1776469257151,39.19,77075.86,0.0,-0.9747,2e-05,3.64793]
[1776469257194,39.19,77075.86,0.0,-0.9747,2e-05,3.64793]
[1776469257387,39.19,77075.03,0.0,-0.97472,2e-05,3.64548]
[1776469262422,39.2,77078.96,0.0,-0.97462,2e-05,3.65743]
[1776469263429,39.2,77083.96,0.0,-0.9745,2e-05,3.67245]
[1776469264349,39.2,77083.96,0.0,-0.9745,2e-05,3.67245]
[1776469264440,39.2,77083.96,0.0,-0.9745,2e-05,3.67245]
[1776469269471,39.2,77086.36,0.0,-0.97444,2e-05,3.67951]
[1776469270479,39.19,77092.41,0.0,-0.9743,2e-05,3.69772]
[1776469272493,39.19,77096.16,0.0,-0.9742,2e-05,3.70892]
[1776469273937,39.19,77097.04,0.0,-0.97418,2e-05,3.71151]
[1776469274194,39.19,77097.04,0.0,-0.97418,2e-05,3.71151]
[1776469274209,39.19,77097.04,0.0,-0.97418,2e-05,3.71151]
[1776469274436,39.19,77097.04,0.0,-0.97418,2e-05,3.71151]
[1776469274507,39.19,77098.33,0.0,-0.97415,2e-05,3.71533]
[1776469279542,39.19,77111.33,0.0,-0.97383,3e-05,3.75442]
[1776469280549,39.19,77113.75,0.0,-0.97377,3e-05,3.76165]
[1776469281484,39.19,77113.75,0.0,-0.97377,3e-05,3.76165]
[1776469281556,39.19,77113.71,0.0,-0.97377,3e-05,3.76136]
[1776469281689,39.19,77113.71,0.0,-0.97377,3e-05,3.76136]
[1776469282115,39.19,77113.71,0.0,-0.97377,3e-05,3.76136]
[1776469282203,39.19,77113.71,0.0,-0.97377,3e-05,3.76136]
[1776469285584,39.19,77119.22,0.0,-0.97364,3e-05,3.77756]
[1776469288605,39.19,77115.38,0.0,-0.97374,3e-05,3.76522]
[1776469289897,39.19,77113.87,0.0,-0.97378,3e-05,3.76043]
[1776469289938,39.19,77113.87,0.0,-0.97378,3e-05,3.76043]
[1776469290267,39.19,77113.87,0.0,-0.97378,3e-05,3.76043]
[1776469290441,39.19,77113.87,0.0,-0.97378,3e-05,3.76043]
[1776469290542,39.19,77113.87,0.0,-0.97378,3e-05,3.76027]
[1776469296661,39.19,77110.67,0.0,-0.97389,3e-05,3.74694]
[1776469298591,39.19,77110.67,0.0,-0.97389,3e-05,3.74694]
[1776469298688,39.18,77110.7,0.0,-0.97389,3e-05,3.74689]
[1776469298750,39.18,77110.7,0.0,-0.97389,3e-05,3.74689]
[1776469298939,39.18,77110.7,0.0,-0.97389,3e-05,3.74689]
[1776469299014,39.18,77110.87,0.0,-0.97389,3e-05,3.74727]
[1776469303424,39.18,77109.81,0.0,-0.97392,3e-05,3.74362]
[1776469303439,39.18,77109.81,0.0,-0.97392,3e-05,3.74362]
[1776469309625,39.18,77110.11,0.0,-0.97392,3e-05,3.74378]
[1776469309696,39.18,77109.89,0.0,-0.97392,2e-05,3.74297]
[1776469309882,39.18,77109.89,0.0,-0.97392,2e-05,3.74297]
[1776469309937,39.18,77109.89,0.0,-0.97392,2e-05,3.74297]
[1776469310030,39.18,77109.9,0.0,-0.97392,2e-05,3.74287]
[1776469315794,39.18,77108.89,0.0,-0.97395,2e-05,3.73894]
[1776469316801,39.18,77103.67,0.0,-0.97409,2e-05,3.72292]
[1776469318008,39.18,77103.67,0.0,-0.97409,2e-05,3.72292]
[1776469318187,39.18,77103.67,0.0,-0.97409,2e-05,3.72292]
[1776469318291,39.18,77103.67,0.0,-0.97409,2e-05,3.72292]
[1776469318439,39.18,77103.67,0.0,-0.97409,2e-05,3.72292]
[1776469318493,39.18,77102.75,0.0,-0.97411,2e-05,3.7199]
[1776469325864,39.18,77102.17,0.0,-0.97413,2e-05,3.71738]
[1776469327589,39.18,77102.17,0.0,-0.97413,2e-05,3.71738]
[1776469327690,39.17,77101.64,0.0,-0.97415,2e-05,3.71555]
[1776469327902,39.17,77101.64,0.0,-0.97415,2e-05,3.71555]
[1776469327937,39.17,77101.64,0.0,-0.97415,2e-05,3.71555]
[1776469327795,39.17,77101.64,0.0,-0.97415,2e-05,3.71555]
[1776469332913,39.17,77101.64,0.0,-0.97415,2e-05,3.71497]
[1776469334135,39.17,77101.64,0.0,-0.97415,2e-05,3.71497]
[1776469334194,39.17,77101.64,0.0,-0.97415,2e-05,3.71497]
[1776469335934,39.17,77106.16,0.0,-0.97404,2e-05,3.72834]
[1776469336832,39.17,77106.16,0.0,-0.97404,2e-05,3.72834]
[1776469336936,39.17,77106.16,0.0,-0.97404,2e-05,3.72834]
[1776469336941,39.17,77108.35,0.0,-0.97399,2e-05,3.73486]
[1776469338182,39.17,77108.35,0.0,-0.97399,2e-05,3.73486]
[1776469338441,39.17,77108.35,0.0,-0.97399,2e-05,3.73486]
[1776469343358,39.17,77109.33,0.0,-0.97397,2e-05,3.73704]
[1776469343439,39.17,77109.33,0.0,-0.97397,2e-05,3.73704]
[1776469343577,39.17,77109.33,0.0,-0.97397,2e-05,3.73704]
[1776469343692,39.17,77109.33,0.0,-0.97397,2e-05,3.73704]
[1776469343580,39.16,77110.31,0.0,-0.97396,2e-05,3.73824]
[1776469346004,39.16,77113.81,0.0,-0.9739,3e-05,3.74567]
[1776469349026,39.15,77117.69,0.0,-0.97382,3e-05,3.75542]
[1776469350741,39.15,77117.83,0.0,-0.97383,3e-05,3.75408]
[1776469350944,39.15,77117.83,0.0,-0.97383,3e-05,3.75408]
[1776469350966,39.15,77117.83,0.0,-0.97383,3e-05,3.75408]
[1776469351193,39.15,77117.83,0.0,-0.97383,3e-05,3.75408]
[1776469351278,39.14,77117.83,0.0,-0.97385,3e-05,3.75122]
[1776469354061,39.14,77122.03,0.0,-0.97375,3e-05,3.76357]
[1776469354841,39.14,77122.03,0.0,-0.97375,3e-05,3.76357]
[1776469354939,39.14,77122.03,0.0,-0.97375,3e-05,3.76357]
[1776469354942,39.14,77122.03,0.0,-0.97375,3e-05,3.76357]
[1776469355202,39.14,77122.03,0.0,-0.97375,3e-05,3.76357]
[1776469355302,39.14,77122.99,0.0,-0.97373,3e-05,3.76634]
[1776469361563,39.14,77124.27,0.0,-0.9737,3e-05,3.76936]
[1776469361689,39.14,77124.27,0.0,-0.9737,3e-05,3.76936]
[1776469361664,39.14,77122.58,0.0,-0.97375,3e-05,3.76383]
[1776469361839,39.14,77122.58,0.0,-0.97375,3e-05,3.76383]
[1776469361936,39.14,77122.58,0.0,-0.97375,3e-05,3.76383]
[1776469362117,39.14,77117.6,0.0,-0.97387,3e-05,3.74859]
[1776469367152,39.14,77118.05,0.0,-0.97387,3e-05,3.74928]
[1776469367863,39.14,77118.05,0.0,-0.97387,3e-05,3.74928]
[1776469367938,39.14,77118.05,0.0,-0.97387,3e-05,3.74928]
[1776469368006,39.14,77118.05,0.0,-0.97387,3e-05,3.74928]
[1776469368207,39.14,77118.05,0.0,-0.97387,3e-05,3.74928]
[1776469368222,39.14,77118.05,0.0,-0.97387,3e-05,3.74914]
[1776469374201,39.13,77117.87,0.0,-0.97388,3e-05,3.74781]
[1776469377551,39.13,77116.59,0.0,-0.97391,3e-05,3.74365]
[1776469377694,39.13,77116.59,0.0,-0.97391,3e-05,3.74365]
[1776469377652,39.13,77112.81,0.0,-0.97401,2e-05,3.73191]
[1776469377955,39.13,77112.81,0.0,-0.97401,2e-05,3.73191]
[1776469378195,39.13,77112.81,0.0,-0.97401,2e-05,3.73191]
[1776469383269,39.13,77111.79,0.0,-0.97404,2e-05,3.72835]
[1776469385869,39.13,77111.62,0.0,-0.97404,2e-05,3.72774]
[1776469386298,39.13,77058.85,0.0,-0.97533,2e-05,3.56952]
[1776469387299,39.13,77030.29,0.0,-0.976,2e-05,3.48668]
[1776469388306,39.13,77034.16,0.0,-0.97591,2e-05,3.49821]
[1776469389381,39.13,77034.16,0.0,-0.97591,2e-05,3.49821]
[1776469394348,39.14,77040.21,0.0,-0.97575,2e-05,3.51749]
[1776469399383,39.14,77038.92,0.0,-0.97577,2e-05,3.51503]
[1776469404418,39.15,77035.06,0.0,-0.97585,2e-05,3.50508]
[1776469407358,39.15,77032.8,0.0,-0.9759,2e-05,3.49907]
[1776469407437,39.15,77032.8,0.0,-0.9759,2e-05,3.49907]
[1776469407439,39.15,77032.18,0.0,-0.97592,2e-05,3.49756]
[1776469407902,39.15,77032.18,0.0,-0.97592,2e-05,3.49756]
[1776469407937,39.15,77032.18,0.0,-0.97592,2e-05,3.49756]
[1776469413333,39.15,77030.64,0.0,-0.97596,2e-05,3.49198]
[1776469413444,39.15,77030.64,0.0,-0.97596,2e-05,3.49198]
[1776469418520,39.16,77030.76,0.0,-0.97594,2e-05,3.49406]
[1776469420465,39.16,77030.67,0.0,-0.97594,2e-05,3.49409]
[1776469420696,39.16,77030.67,0.0,-0.97594,2e-05,3.49409]
[1776469420534,39.16,77030.3,0.0,-0.97595,2e-05,3.49331]
[1776469420920,39.16,77030.3,0.0,-0.97595,2e-05,3.49331]
[1776469420938,39.16,77030.3,0.0,-0.97595,2e-05,3.49331]
[1776469421541,39.16,77030.5,0.0,-0.97594,2e-05,3.49418]
[1776469423933,39.16,77033.02,0.0,-0.97587,2e-05,3.50207]
[1776469424198,39.16,77033.02,0.0,-0.97587,2e-05,3.50207]
[1776469424562,39.16,77036.46,0.0,-0.97579,2e-05,3.51235]
[1776469429597,39.17,77038.08,0.0,-0.97574,2e-05,3.51836]
[1776469430604,39.17,77041.15,0.0,-0.97567,2e-05,3.52757]
[1776469431226,39.17,77041.15,0.0,-0.97567,2e-05,3.52757]
[1776469431437,39.17,77041.15,0.0,-0.97567,2e-05,3.52757]
[1776469431774,39.17,77041.15,0.0,-0.97567,2e-05,3.52757]
[1776469431610,39.17,77042.11,0.0,-0.97564,2e-05,3.53063]
[1776469431938,39.17,77042.11,0.0,-0.97564,2e-05,3.53063]
[1776469437284,39.17,77039.71,0.0,-0.97569,2e-05,3.52481]
[1776469437444,39.17,77039.71,0.0,-0.97569,2e-05,3.52481]
[1776469437722,39.17,77039.71,0.0,-0.97569,2e-05,3.52481]
[1776469437652,39.17,77042.53,0.0,-0.97562,2e-05,3.5333]
[1776469437943,39.17,77042.53,0.0,-0.97562,2e-05,3.5333]
[1776469438660,39.17,77052.93,0.0,-0.97537,2e-05,3.56405]
[1776469439667,39.17,77055.57,0.0,-0.97531,2e-05,3.57205]
[1776469440674,39.17,77058.37,0.0,-0.97524,2e-05,3.58048]
[1776469441433,39.17,77058.37,0.0,-0.97524,2e-05,3.58048]
[1776469441694,39.17,77058.37,0.0,-0.97524,2e-05,3.58048]
[1776469447365,39.18,77061.52,0.0,-0.97516,2e-05,3.59063]
[1776469447438,39.18,77061.52,0.0,-0.97516,2e-05,3.59063]
[1776469447724,39.18,77064.86,0.0,-0.97508,2e-05,3.60065]
[1776469448126,39.18,77064.86,0.0,-0.97508,2e-05,3.60065]
[1776469448187,39.18,77064.86,0.0,-0.97508,2e-05,3.60065]
[1776469453765,39.18,77066.49,0.0,-0.97503,2e-05,3.6062]
[1776469456799,39.18,77067.49,0.0,-0.975,2e-05,3.60935]
[1776469456937,39.18,77067.49,0.0,-0.975,2e-05,3.60935]
[1776469457189,39.18,77067.49,0.0,-0.975,2e-05,3.60935]
[1776469457437,39.18,77067.49,0.0,-0.975,2e-05,3.60935]
[1776469457539,39.18,77067.49,0.0,-0.975,2e-05,3.60944]
[1776469465851,39.18,77067.49,0.0,-0.975,2e-05,3.61021]
[1776469467055,39.18,77067.49,0.0,-0.975,2e-05,3.61021]
[1776469467191,39.18,77067.49,0.0,-0.975,2e-05,3.61021]
[1776469467689,39.18,77067.49,0.0,-0.975,2e-05,3.61021]
[1776469467790,39.18,77067.49,0.0,-0.975,2e-05,3.61039]
[1776469467938,39.18,77067.49,0.0,-0.975,2e-05,3.61039]
[1776469477287,39.18,77067.57,0.0,-0.97501,2e-05,3.60844]
[1776469477435,39.18,77067.57,0.0,-0.97501,2e-05,3.60844]
[1776469477745,39.18,77067.57,0.0,-0.97501,2e-05,3.60844]
[1776469477769,39.18,77067.57,0.0,-0.975,2e-05,3.60879]
[1776469477936,39.18,77067.57,0.0,-0.975,2e-05,3.60879]
[1776469486997,39.19,77067.32,0.0,-0.975,2e-05,3.60895]
[1776469489818,39.19,77067.01,0.0,-0.97501,2e-05,3.60813]
[1776469489939,39.19,77067.01,0.0,-0.97501,2e-05,3.60813]
[1776469490293,39.19,77067.01,0.0,-0.97501,2e-05,3.60813]
[1776469490436,39.19,77067.01,0.0,-0.97501,2e-05,3.60813]
[1776469490537,39.19,77067.57,0.0,-0.97499,2e-05,3.60999]
[1776469500088,39.19,77067.57,0.0,-0.97499,2e-05,3.61094]
[1776469502694,39.19,77068.74,0.0,-0.97496,2e-05,3.61451]
[1776469503554,39.19,77070.91,0.0,-0.9749,2e-05,3.62106]
[1776469503687,39.19,77070.91,0.0,-0.9749,2e-05,3.62106]
[1776469503789,39.19,77073.87,0.0,-0.97483,2e-05,3.62995]
[1776469506130,39.19,77079.26,0.0,-0.9747,2e-05,3.64621]
[1776469511165,39.19,77080.58,0.0,-0.97467,2e-05,3.65031]
[1776469512325,39.19,77080.58,0.0,-0.97467,2e-05,3.65031]
[1776469512440,39.19,77080.58,0.0,-0.97467,2e-05,3.65031]
[1776469517623,39.19,77080.01,0.0,-0.97468,2e-05,3.64866]
[1776469517690,39.19,77080.01,0.0,-0.97468,2e-05,3.64866]
[1776469517724,39.19,77076.64,0.0,-0.97476,2e-05,3.63869]
[1776469522477,39.19,77078.36,0.0,-0.97472,2e-05,3.64398]
[1776469522690,39.19,77078.36,0.0,-0.97472,2e-05,3.64398]
[1776469522692,39.19,77087.28,0.0,-0.9745,2e-05,3.67075]
[1776469523249,39.19,77085.41,0.0,-0.97455,2e-05,3.66511]
[1776469525434,39.19,77084.21,0.0,-0.97457,2e-05,3.6615]
[1776469525691,39.19,77084.21,0.0,-0.97457,2e-05,3.6615]
[1776469525791,39.19,77080.47,0.0,-0.97467,2e-05,3.65028]
[1776469529534,39.19,77078.96,0.0,-0.9747,2e-05,3.64581]
[1776469529690,39.19,77078.96,0.0,-0.9747,2e-05,3.64581]
[1776469535233,39.19,77078.23,0.0,-0.97474,2e-05,3.64103]
[1776469535436,39.19,77078.23,0.0,-0.97474,2e-05,3.64103]
[1776469537348,39.19,77074.33,0.0,-0.97483,2e-05,3.6294]
[1776469542382,39.19,77075.32,0.0,-0.97481,2e-05,3.63248]
[1776469544427,39.19,77075.28,0.0,-0.97481,2e-05,3.63238]
[1776469544437,39.19,77075.28,0.0,-0.97481,2e-05,3.63238]
[1776469544455,39.19,77081.58,0.0,-0.97465,2e-05,3.65123]
[1776469546411,39.19,77082.62,0.0,-0.97463,2e-05,3.65432]
[1776469549575,39.19,77082.33,0.0,-0.97464,2e-05,3.65343]
[1776469549689,39.19,77082.33,0.0,-0.97464,2e-05,3.65343]
[1776469550439,39.19,77085.03,0.0,-0.97457,2e-05,3.66146]
[1776469553460,39.19,77088.57,0.0,-0.97449,2e-05,3.67197]
[1776469556115,39.19,77090.05,0.0,-0.97445,2e-05,3.67632]
[1776469556189,39.19,77090.05,0.0,-0.97445,2e-05,3.67632]
[1776469556481,39.19,77092.47,0.0,-0.97439,2e-05,3.68355]
[1776469560509,39.19,77095.37,0.0,-0.97433,2e-05,3.69145]
[1776469565546,39.19,77095.16,0.0,-0.97433,2e-05,3.69045]
[1776469570581,39.19,77095.71,0.0,-0.97432,2e-05,3.69177]
[1776469572315,39.19,77097.02,0.0,-0.97429,2e-05,3.69566]
[1776469572437,39.19,77097.02,0.0,-0.97429,2e-05,3.69566]
[1776469572595,39.19,77102.26,0.0,-0.97416,2e-05,3.71145]
[1776469573467,39.19,77102.26,0.0,-0.97416,2e-05,3.71145]
[1776469573688,39.19,77102.26,0.0,-0.97416,2e-05,3.71145]
[1776469573789,39.19,77104.89,0.0,-0.9741,2e-05,3.71933]
[1776469577532,39.19,77105.26,0.0,-0.97409,2e-05,3.72013]
[1776469577688,39.19,77105.26,0.0,-0.97409,2e-05,3.72013]
[1776469577768,39.19,77108.46,0.0,-0.97401,2e-05,3.72976]
[1776469584847,39.19,77110.44,0.0,-0.97397,2e-05,3.73553]
[1776469585022,39.18,77110.44,0.0,-0.97397,2e-05,3.7349]
[1776469585189,39.18,77110.44,0.0,-0.97397,2e-05,3.7349]
[1776469585440,39.18,77110.44,0.0,-0.97397,2e-05,3.7349]
[1776469585687,39.18,77114.41,0.0,-0.97387,3e-05,3.74687]
[1776469591728,39.18,77117.42,0.0,-0.97382,3e-05,3.75243]
[1776469603845,39.18,77117.55,0.0,-0.97382,3e-05,3.75218]
[1776469603935,39.18,77117.55,0.0,-0.97382,3e-05,3.75218]
[1776469606654,39.17,77119.29,0.0,-0.97379,3e-05,3.7559]
[1776469606688,39.17,77119.29,0.0,-0.97379,3e-05,3.7559]
[1776469606834,39.17,77122.71,0.0,-0.97371,3e-05,3.76621]
[1776469609855,39.17,77126.17,0.0,-0.97364,3e-05,3.77455]
[1776469611541,39.17,77127.61,0.0,-0.97361,3e-05,3.77878]
[1776469611686,39.17,77127.61,0.0,-0.97361,3e-05,3.77878]
[1776469611787,39.16,77127.61,0.0,-0.97362,3e-05,3.77682]
[1776469617910,39.15,77126.27,0.0,-0.97368,3e-05,3.76978]
[1776469623953,39.15,77126.42,0.0,-0.97369,3e-05,3.76897]
[1776469629995,39.15,77126.47,0.0,-0.9737,3e-05,3.76809]
[1776469635031,39.15,77126.34,0.0,-0.97371,3e-05,3.76684]
[1776469635901,39.15,77126.34,0.0,-0.97371,3e-05,3.76684]
[1776469635936,39.15,77126.34,0.0,-0.97371,3e-05,3.76684]
[1776469636038,39.14,77126.79,0.0,-0.9737,3e-05,3.76805]
[1776469639567,39.14,77126.52,0.0,-0.9737,3e-05,3.76706]
[1776469640071,39.14,77144.2,0.0,-0.97326,3e-05,3.82107]
[1776469641078,39.14,77146.01,0.0,-0.97322,3e-05,3.82643]
[1776469643027,39.14,77146.01,0.0,-0.97322,3e-05,3.82643]
[1776469650251,39.14,77143.16,0.0,-0.97331,3e-05,3.81556]
[1776469650439,39.14,77143.16,0.0,-0.97331,3e-05,3.81556]
[1776469650741,39.14,77143.16,0.0,-0.97331,3e-05,3.81556]
[1776469650947,39.14,77144.1,0.0,-0.97328,3e-05,3.81823]
[1776469651193,39.14,77144.1,0.0,-0.97328,3e-05,3.81823]
[1776469655190,39.14,77145.43,0.0,-0.97327,3e-05,3.8194]
[1776469659204,39.13,77141.77,0.0,-0.97338,3e-05,3.80613]
[1776469662817,39.13,77144.96,0.0,-0.9733,3e-05,3.81557]
[1776469662935,39.13,77144.96,0.0,-0.9733,3e-05,3.81557]
[1776469663187,39.13,77147.93,0.0,-0.97323,3e-05,3.8243]
[1776469663352,39.13,77147.93,0.0,-0.97323,3e-05,3.8243]
[1776469663437,39.13,77147.95,0.0,-0.97323,3e-05,3.82436]
[1776469666254,39.13,77151.83,0.0,-0.97314,3e-05,3.83565]
[1776469667262,39.13,77155.75,0.0,-0.97304,3e-05,3.84758]
[1776469668267,39.12,77164.03,0.0,-0.97283,3e-05,3.87317]
[1776469669275,39.12,77170.68,0.0,-0.97266,3e-05,3.8937]
[1776469671289,39.12,77170.62,0.0,-0.97266,3e-05,3.89278]
[1776469672769,39.12,77170.62,0.0,-0.97266,3e-05,3.89278]
[1776469672935,39.12,77170.62,0.0,-0.97266,3e-05,3.89278]
[1776469674310,39.12,77167.14,0.0,-0.97276,3e-05,3.88076]
[1776469680351,39.11,77165.96,0.0,-0.97281,3e-05,3.87493]
[1776469683697,39.11,77163.67,0.0,-0.97288,3e-05,3.86706]
[1776469683938,39.11,77163.67,0.0,-0.97288,3e-05,3.86706]
[1776469684483,39.11,77161.74,0.0,-0.97293,3e-05,3.86035]
[1776469684694,39.11,77161.74,0.0,-0.97293,3e-05,3.86035]
[1776469685387,39.11,77161.66,0.0,-0.97294,3e-05,3.85978]
[1776469689415,39.1,77156.57,0.0,-0.97308,3e-05,3.84258]
[1776469691707,39.1,77154.83,0.0,-0.97313,3e-05,3.83685]
[1776469691938,39.1,77154.83,0.0,-0.97313,3e-05,3.83685]
[1776469698478,39.1,77149.84,0.0,-0.97327,3e-05,3.81906]
[1776469699670,39.1,77149.84,0.0,-0.97327,3e-05,3.81906]
[1776469699693,39.1,77149.84,0.0,-0.97327,3e-05,3.81906]
[1776469700064,39.1,77149.84,0.0,-0.97327,3e-05,3.81906]
[1776469700190,39.1,77149.07,0.0,-0.9733,3e-05,3.81642]
[1776469700491,39.1,77148.91,0.0,-0.9733,3e-05,3.81568]
[1776469705526,39.09,77148.37,0.0,-0.97333,3e-05,3.81283]
[1776469707408,39.09,77148.77,0.0,-0.97332,3e-05,3.81383]
[1776469707437,39.09,77148.77,0.0,-0.97332,3e-05,3.81383]
[1776469712579,39.09,77150.89,0.0,-0.97329,3e-05,3.81623]
[1776469720635,39.08,77151.0,0.0,-0.97331,3e-05,3.81465]
[1776469722467,39.08,77151.0,0.0,-0.97331,3e-05,3.81465]
[1776469722699,39.08,77151.0,0.0,-0.97331,3e-05,3.81465]
[1776469722798,39.08,77151.0,0.0,-0.97331,3e-05,3.81465]
[1776469722936,39.08,77151.0,0.0,-0.97331,3e-05,3.81465]
[1776469723017,39.08,77151.0,0.0,-0.97331,3e-05,3.81394]
[1776469728691,39.08,77148.68,0.0,-0.97338,3e-05,3.80558]
[1776469729560,39.08,77148.68,0.0,-0.97338,3e-05,3.80558]
[1776469729695,39.08,77148.68,0.0,-0.97338,3e-05,3.80558]
[1776469734733,39.07,77150.36,0.0,-0.97335,3e-05,3.80942]
[1776469744934,39.07,77151.19,0.0,-0.97334,3e-05,3.81106]
[1776469745200,39.07,77151.19,0.0,-0.97335,3e-05,3.80965]
[1776469745203,39.07,77151.19,0.0,-0.97335,3e-05,3.80965]
[1776469745436,39.07,77151.19,0.0,-0.97335,3e-05,3.80965]
[1776469745538,39.07,77151.19,0.0,-0.97335,3e-05,3.80941]
[1776469758901,39.06,77151.24,0.0,-0.97337,3e-05,3.80658]
[1776469762929,39.06,77162.68,0.0,-0.97309,3e-05,3.84123]
[1776469763942,39.06,77162.68,0.0,-0.97309,3e-05,3.84123]
[1776469764201,39.06,77164.6,0.0,-0.97304,3e-05,3.84697]
[1776469764943,39.06,77164.72,0.0,-0.97304,3e-05,3.84706]
[1776469771992,39.05,77164.74,0.0,-0.97308,3e-05,3.84231]
[1776469774454,39.05,77163.64,0.0,-0.97311,3e-05,3.83829]
[1776469774692,39.05,77163.64,0.0,-0.97311,3e-05,3.83829]
[1776469774905,39.05,77163.64,0.0,-0.97311,3e-05,3.83829]
[1776469774936,39.05,77163.64,0.0,-0.97311,3e-05,3.83829]
[1776469775014,39.05,77163.16,0.0,-0.97312,3e-05,3.8365]
[1776469779042,39.04,77169.08,0.0,-0.97298,3e-05,3.85382]
[1776469781208,39.04,77167.52,0.0,-0.97303,3e-05,3.84832]
[1776469781440,39.04,77167.52,0.0,-0.97303,3e-05,3.84832]
[1776469785902,39.04,77165.76,0.0,-0.97308,3e-05,3.84156]
[1776469785942,39.04,77165.76,0.0,-0.97308,3e-05,3.84156]
[1776469786033,39.04,77165.76,0.0,-0.97308,3e-05,3.84156]
[1776469786189,39.04,77165.76,0.0,-0.97308,3e-05,3.84156]
[1776469786091,39.04,77165.46,0.0,-0.97309,3e-05,3.84031]
[1776469791127,39.03,77164.06,0.0,-0.97314,3e-05,3.83411]
[1776469791329,39.03,77164.06,0.0,-0.97314,3e-05,3.83411]
[1776469791443,39.03,77164.06,0.0,-0.97314,3e-05,3.83411]
[1776469797170,39.03,77165.61,0.0,-0.97312,3e-05,3.83708]
[1776469802206,39.02,77166.43,0.0,-0.97311,3e-05,3.83807]
[1776469804663,39.02,77166.29,0.0,-0.97312,3e-05,3.83732]
[1776469804693,39.02,77166.29,0.0,-0.97312,3e-05,3.83732]
[1776469805427,39.02,77163.83,0.0,-0.97318,3e-05,3.82933]
[1776469805434,39.02,77163.83,0.0,-0.97318,3e-05,3.82933]
[1776469805529,39.02,77163.35,0.0,-0.9732,3e-05,3.82754]
[1776469811925,39.02,77163.39,0.0,-0.97321,3e-05,3.82676]
[1776469811937,39.02,77163.39,0.0,-0.97321,3e-05,3.82676]
[1776469821339,39.01,77161.51,0.0,-0.97329,3e-05,3.817]
[1776469823161,39.01,77161.51,0.0,-0.97329,3e-05,3.817]
[1776469823190,39.01,77161.51,0.0,-0.97329,3e-05,3.817]
[1776469823575,39.01,77158.74,0.0,-0.97336,3e-05,3.80783]
[1776469823689,39.01,77158.74,0.0,-0.97336,3e-05,3.80783]
[1776469823729,39.01,77158.64,0.0,-0.97337,3e-05,3.80751]
[1776469829396,39.0,77158.98,0.0,-0.97337,3e-05,3.80692]
[1776469834431,39.0,77159.73,0.0,-0.97338,3e-05,3.80518]
[1776469842584,39.0,77159.65,0.0,-0.97339,3e-05,3.80439]
[1776469842694,39.0,77159.65,0.0,-0.97339,3e-05,3.80439]
[1776469850543,38.99,77159.44,0.0,-0.97342,3e-05,3.80012]
[1776469856735,38.99,77159.44,0.0,-0.97342,3e-05,3.80012]
[1776469857594,38.98,77142.85,0.0,-0.97386,3e-05,3.74731]
[1776469858600,38.98,77138.02,0.0,-0.97398,3e-05,3.73237]
[1776469860605,38.98,77138.11,0.0,-0.97398,3e-05,3.73254]
[1776469866658,38.98,77138.25,0.0,-0.97399,3e-05,3.73127]
[1776469871693,38.98,77138.13,0.0,-0.974,3e-05,3.73039]
[1776469876728,38.97,77135.28,0.0,-0.97408,3e-05,3.72034]
[1776469879268,38.97,77134.88,0.0,-0.9741,3e-05,3.71828]
[1776469879437,38.97,77134.81,0.0,-0.9741,3e-05,3.71727]
[1776469879865,38.97,77134.81,0.0,-0.9741,3e-05,3.71727]
[1776469879942,38.97,77134.81,0.0,-0.9741,3e-05,3.71727]
[1776469879959,38.97,77134.81,0.0,-0.97411,3e-05,3.71719]
[1776469885790,38.97,77136.61,0.0,-0.97406,3e-05,3.72225]
[1776469887902,38.97,77137.85,0.0,-0.97403,3e-05,3.72597]
[1776469887938,38.97,77137.85,0.0,-0.97403,3e-05,3.72597]
[1776469888039,38.97,77141.23,0.0,-0.97395,3e-05,3.73624]
[1776469902910,38.96,77141.33,0.0,-0.97397,3e-05,3.73271]
[1776469905091,38.96,77141.33,0.0,-0.97397,3e-05,3.73271]
[1776469905191,38.96,77141.33,0.0,-0.97397,3e-05,3.73271]
[1776469905595,38.96,77141.33,0.0,-0.97398,3e-05,3.73252]
[1776469905688,38.96,77141.33,0.0,-0.97398,3e-05,3.73252]
[1776469908952,38.96,77141.9,0.0,-0.97396,3e-05,3.73408]
[1776469917008,38.96,77139.61,0.0,-0.97402,3e-05,3.72659]
[1776469918867,38.96,77138.94,0.0,-0.97404,3e-05,3.7245]
[1776469918938,38.96,77138.94,0.0,-0.97404,3e-05,3.7245]
[1776469925064,38.96,77138.91,0.0,-0.97404,3e-05,3.72415]
[1776469926093,38.96,77138.91,0.0,-0.97404,3e-05,3.72415]
[1776469926201,38.96,77138.91,0.0,-0.97404,3e-05,3.72415]
[1776469926621,38.96,77138.91,0.0,-0.97404,3e-05,3.7241]
[1776469926694,38.96,77138.91,0.0,-0.97404,3e-05,3.7241]
[1776469929092,38.96,77138.87,0.0,-0.97405,3e-05,3.72393]
[1776469937147,38.96,77138.61,0.0,-0.97405,3e-05,3.72297]
[1776469939945,38.96,77138.91,0.0,-0.97405,3e-05,3.72387]
[1776469940191,38.96,77138.91,0.0,-0.97405,3e-05,3.72387]
[1776469950240,38.96,77138.92,0.0,-0.97405,3e-05,3.72377]
[1776469955275,38.96,77139.54,0.0,-0.97405,3e-05,3.72295]
[1776469960310,38.96,77139.43,0.0,-0.97405,3e-05,3.72254]
[1776469965344,38.96,77138.86,0.0,-0.97407,3e-05,3.72074]
[1776469969373,38.96,77144.7,0.0,-0.97392,3e-05,3.73856]
[1776469970380,38.96,77151.5,0.0,-0.97375,3e-05,3.75912]
[1776469970624,38.96,77151.5,0.0,-0.97375,3e-05,3.75912]
[1776469970695,38.96,77151.5,0.0,-0.97375,3e-05,3.75912]
[1776469971375,38.96,77151.5,0.0,-0.97375,3e-05,3.75912]
[1776469971437,38.96,77151.5,0.0,-0.97375,3e-05,3.75912]
[1776469971538,38.96,77152.05,0.0,-0.97374,3e-05,3.76074]
[1776469982465,38.96,77152.38,0.0,-0.97374,3e-05,3.76094]
[1776469985012,38.96,77153.63,0.0,-0.97371,3e-05,3.76471]
[1776469985189,38.96,77153.63,0.0,-0.97371,3e-05,3.76471]
[1776469990635,38.95,77154.1,0.0,-0.9737,3e-05,3.76561]
[1776469990689,38.95,77154.1,0.0,-0.9737,3e-05,3.76561]
[1776469992020,38.95,77154.22,0.0,-0.9737,3e-05,3.76588]
[1776469992207,38.95,77154.22,0.0,-0.9737,3e-05,3.76588]
[1776469992227,38.95,77154.67,0.0,-0.97369,3e-05,3.76717]
[1776470001601,38.95,77154.67,0.0,-0.9737,3e-05,3.76619]
[1776470003249,38.95,77154.67,0.0,-0.9737,3e-05,3.76619]
[1776470003444,38.95,77154.67,0.0,-0.9737,3e-05,3.76609]
[1776470009197,38.95,77156.23,0.0,-0.97366,3e-05,3.77037]
[1776470009391,38.95,77156.23,0.0,-0.97366,3e-05,3.77037]
[1776470009440,38.95,77156.14,0.0,-0.97366,3e-05,3.76999]
[1776470009657,38.95,77156.33,0.0,-0.97366,3e-05,3.77046]
[1776470015806,38.95,77156.3,0.0,-0.97368,3e-05,3.76723]
[1776470026776,38.94,77156.61,0.0,-0.97369,3e-05,3.76677]
[1776470033824,38.94,77157.15,0.0,-0.97368,3e-05,3.76763]
[1776470036942,38.94,77157.29,0.0,-0.97368,3e-05,3.76794]
[1776470037198,38.94,77157.29,0.0,-0.97368,3e-05,3.76794]
[1776470037617,38.94,77157.29,0.0,-0.97368,3e-05,3.76769]
[1776470037691,38.94,77157.29,0.0,-0.97368,3e-05,3.76769]
[1776470037791,38.94,77157.29,0.0,-0.97368,3e-05,3.76757]
[1776470040878,38.94,77149.08,0.0,-0.97389,3e-05,3.74193]
[1776470041894,38.94,77149.08,0.0,-0.97389,3e-05,3.74193]
[1776470041936,38.94,77149.08,0.0,-0.97389,3e-05,3.74193]
[1776470041995,38.94,77144.68,0.0,-0.974,3e-05,3.72836]
[1776470043900,38.94,77129.09,0.0,-0.97439,2e-05,3.68074]
[1776470044907,38.94,77121.07,0.0,-0.97459,2e-05,3.65648]
[1776470045913,38.94,77120.0,0.0,-0.97462,2e-05,3.65331]
[1776470046969,38.94,77120.0,0.0,-0.97462,2e-05,3.65331]
[1776470047200,38.94,77120.0,0.0,-0.97462,2e-05,3.65331]
[1776470048096,38.94,77119.93,0.0,-0.97462,2e-05,3.65316]
[1776470048194,38.94,77119.93,0.0,-0.97462,2e-05,3.65316]
[1776470048294,38.94,77119.83,0.0,-0.97462,2e-05,3.65291]
[1776470061018,38.94,77119.5,0.0,-0.97462,2e-05,3.65258]
[1776470066054,38.94,77121.65,0.0,-0.97457,2e-05,3.65924]
[1776470067489,38.94,77121.79,0.0,-0.97456,2e-05,3.65969]
[1776470067687,38.94,77121.79,0.0,-0.97456,2e-05,3.65969]
[1776470073103,38.94,77120.11,0.0,-0.97462,2e-05,3.6521]
[1776470081159,38.94,77120.04,0.0,-0.97462,2e-05,3.65214]
[1776470086194,38.94,77121.45,0.0,-0.97459,2e-05,3.65653]
[1776470091229,38.94,77121.52,0.0,-0.97458,2e-05,3.65686]
[1776470096267,38.94,77124.41,0.0,-0.97451,2e-05,3.66571]
[1776470097155,38.94,77124.41,0.0,-0.97451,2e-05,3.66571]
[1776470097201,38.94,77124.41,0.0,-0.97451,2e-05,3.66571]
[1776470098257,38.94,77125.54,0.0,-0.97448,2e-05,3.66915]
[1776470098438,38.94,77125.54,0.0,-0.97448,2e-05,3.66915]
[1776470098465,38.94,77125.23,0.0,-0.97449,2e-05,3.66823]
[1776470104320,38.94,77128.16,0.0,-0.97442,2e-05,3.67711]
[1776470106183,38.94,77128.16,0.0,-0.97442,2e-05,3.67711]
[1776470106442,38.94,77128.16,0.0,-0.97442,2e-05,3.67711]
[1776470113385,38.94,77129.37,0.0,-0.97439,2e-05,3.68069]
[1776470115399,38.94,77133.64,0.0,-0.97428,2e-05,3.69363]
[1776470116286,38.94,77133.64,0.0,-0.97428,2e-05,3.69363]
[1776470116436,38.94,77133.64,0.0,-0.97428,2e-05,3.69363]
[1776470117112,38.94,77135.27,0.0,-0.97424,2e-05,3.69853]
[1776470117192,38.94,77135.27,0.0,-0.97424,2e-05,3.69853]
[1776470117413,38.94,77136.21,0.0,-0.97422,2e-05,3.7014]
[1776470120434,38.94,77139.55,0.0,-0.97414,3e-05,3.71143]
[1776470129497,38.94,77142.0,0.0,-0.9741,3e-05,3.7165]
[1776470133270,38.94,77142.79,0.0,-0.97409,3e-05,3.71603]
[1776470133438,38.94,77142.79,0.0,-0.97409,3e-05,3.71603]
[1776470139567,38.93,77146.75,0.0,-0.974,3e-05,3.72758]
[1776470144395,38.93,77146.74,0.0,-0.974,3e-05,3.7273]
[1776470144437,38.93,77146.74,0.0,-0.974,3e-05,3.7273]
[1776470145373,38.93,77146.75,0.0,-0.974,3e-05,3.72716]
[1776470145442,38.93,77146.75,0.0,-0.974,3e-05,3.72716]
[1776470145462,38.93,77150.65,0.0,-0.97391,3e-05,3.73901]
[1776470150000,38.93,77151.35,0.0,-0.97389,3e-05,3.74085]
[1776470150189,38.93,77151.35,0.0,-0.97389,3e-05,3.74085]
[1776470156686,38.93,77153.0,0.0,-0.97387,3e-05,3.74405]
[1776470157762,38.93,77153.0,0.0,-0.97387,3e-05,3.74405]
[1776470157937,38.93,77153.0,0.0,-0.97387,3e-05,3.74405]
[1776470158438,38.93,77153.0,0.0,-0.97387,3e-05,3.74405]
[1776470158442,38.93,77152.55,0.0,-0.97388,3e-05,3.74256]
[1776470158691,38.93,77152.55,0.0,-0.97388,3e-05,3.74256]
[1776470161722,38.93,77148.34,0.0,-0.97399,3e-05,3.72921]
[1776470164250,38.92,77148.39,0.0,-0.97399,3e-05,3.72928]
[1776470164438,38.92,77148.39,0.0,-0.97399,3e-05,3.72928]
[1776470164743,38.92,77144.66,0.0,-0.97408,3e-05,3.71769]
[1776470170345,38.92,77142.89,0.0,-0.97413,3e-05,3.71201]
[1776470170435,38.92,77142.89,0.0,-0.97413,3e-05,3.71201]
[1776470170963,38.92,77142.71,0.0,-0.97413,3e-05,3.71139]
[1776470171194,38.92,77142.71,0.0,-0.97413,3e-05,3.71139]
[1776470171211,38.92,77142.75,0.0,-0.97413,3e-05,3.71145]
[1776470176827,38.92,77143.46,0.0,-0.97412,3e-05,3.7132]
[1776470182869,38.92,77143.99,0.0,-0.97411,3e-05,3.71435]
[1776470186965,38.92,77143.65,0.0,-0.97412,3e-05,3.71323]
[1776470187192,38.92,77143.65,0.0,-0.97412,3e-05,3.71323]
[1776470196082,38.92,77143.41,0.0,-0.97415,3e-05,3.70886]
[1776470208166,38.92,77143.56,0.0,-0.97415,3e-05,3.70836]
[1776470220249,38.91,77144.46,0.0,-0.97414,3e-05,3.71008]
[1776470225284,38.91,77145.68,0.0,-0.97411,3e-05,3.71337]
[1776470227189,38.91,77146.47,0.0,-0.97409,3e-05,3.71569]
[1776470227436,38.91,77146.47,0.0,-0.97409,3e-05,3.71569]
[1776470228276,38.91,77148.03,0.0,-0.97406,3e-05,3.72036]
[1776470228444,38.91,77148.03,0.0,-0.97406,3e-05,3.72036]
[1776470228489,38.91,77147.74,0.0,-0.97407,3e-05,3.71844]
[1776470237376,38.9,77147.86,0.0,-0.9741,3e-05,3.71568]
[1776470237440,38.9,77147.86,0.0,-0.9741,3e-05,3.71568]
[1776470243412,38.9,77142.83,0.0,-0.97423,2e-05,3.69955]
[1776470244803,38.9,77142.69,0.0,-0.97423,2e-05,3.69906]
[1776470244934,38.9,77142.69,0.0,-0.97423,2e-05,3.69906]
[1776470246015,38.9,77142.47,0.0,-0.97424,2e-05,3.69833]
[1776470246191,38.9,77142.47,0.0,-0.97424,2e-05,3.69833]
[1776470246433,38.9,77142.4,0.0,-0.97424,2e-05,3.69806]
[1776470251482,38.9,77140.82,0.0,-0.9743,2e-05,3.6903]
[1776470258516,38.9,77145.65,0.0,-0.97418,3e-05,3.70469]
[1776470264558,38.89,77146.25,0.0,-0.97417,3e-05,3.70618]
[1776470269593,38.89,77146.42,0.0,-0.97417,3e-05,3.70637]
[1776470274628,38.89,77145.55,0.0,-0.97419,3e-05,3.70345]
[1776470279664,38.89,77142.47,0.0,-0.97427,2e-05,3.69388]
[1776470284700,38.89,77140.48,0.0,-0.97432,2e-05,3.68769]
[1776470289734,38.89,77140.37,0.0,-0.97432,2e-05,3.68723]
[1776470294769,38.89,77141.7,0.0,-0.97429,2e-05,3.69117]
[1776470296783,38.89,77145.3,0.0,-0.9742,3e-05,3.70207]
[1776470301819,38.89,77146.78,0.0,-0.97417,3e-05,3.70634]
[1776470307139,38.89,77149.05,0.0,-0.97411,3e-05,3.71306]
[1776470307642,38.89,77149.05,0.0,-0.97411,3e-05,3.71306]
[1776470307870,38.89,77143.79,0.0,-0.97425,2e-05,3.69693]
[1776470308869,38.89,77138.94,0.0,-0.97437,2e-05,3.68208]
[1776470311523,38.89,77139.05,0.0,-0.97436,2e-05,3.6824]
[1776470316925,38.89,77140.52,0.0,-0.97435,2e-05,3.6841]
[1776470321960,38.89,77141.07,0.0,-0.97433,2e-05,3.68571]
[1776470326994,38.89,77142.02,0.0,-0.97431,2e-05,3.68853]
[1776470329355,38.89,77142.05,0.0,-0.97431,2e-05,3.6886]
[1776470329437,38.89,77142.05,0.0,-0.97431,2e-05,3.6886]
[1776470329457,38.89,77142.09,0.0,-0.97431,2e-05,3.6887]
[1776470343107,38.89,77142.38,0.0,-0.9743,2e-05,3.68937]
[1776470348142,38.89,77144.01,0.0,-0.97426,2e-05,3.69428]
[1776470353177,38.89,77146.39,0.0,-0.9742,3e-05,3.70143]
[1776470358212,38.89,77148.81,0.0,-0.97414,3e-05,3.70866]
[1776470363250,38.89,77151.43,0.0,-0.97408,3e-05,3.71645]
[1776470365264,38.89,77155.4,0.0,-0.97398,3e-05,3.7285]
[1776470370299,38.89,77156.42,0.0,-0.97396,3e-05,3.73124]
[1776470375337,38.88,77157.88,0.0,-0.97394,3e-05,3.73263]
[1776470380372,38.88,77161.37,0.0,-0.97386,3e-05,3.74288]
[1776470386414,38.88,77161.17,0.0,-0.97387,3e-05,3.74163]
[1776470391449,38.88,77160.63,0.0,-0.97389,3e-05,3.73949]
[1776470395541,38.88,77160.52,0.0,-0.97389,3e-05,3.73907]
[1776470395624,38.88,77150.22,0.0,-0.97415,3e-05,3.70724]
[1776470396492,38.88,77124.39,0.0,-0.97479,2e-05,3.62889]
[1776470397499,38.88,77106.2,0.0,-0.97524,2e-05,3.57456]
[1776470398506,38.88,77106.63,0.0,-0.97522,2e-05,3.57603]
[1776470399292,38.88,77106.63,0.0,-0.97522,2e-05,3.57603]
[1776470400520,38.88,77105.88,0.0,-0.97524,2e-05,3.57417]
[1776470404559,38.88,77094.41,0.0,-0.97551,2e-05,3.54093]
[1776470405566,38.88,77081.68,0.0,-0.97581,2e-05,3.5037]
[1776470406573,38.88,77079.57,0.0,-0.97586,2e-05,3.49782]
[1776470408457,38.89,77078.38,0.0,-0.97588,2e-05,3.49465]
[1776470408686,38.89,77078.38,0.0,-0.97588,2e-05,3.49465]
[1776470411348,38.89,77078.97,0.0,-0.97586,2e-05,3.49732]
[1776470411438,38.89,77078.97,0.0,-0.97586,2e-05,3.49732]
[1776470411610,38.89,77078.86,0.0,-0.97586,2e-05,3.49731]
[1776470415573,38.89,77078.12,0.0,-0.97587,2e-05,3.49607]
[1776470415687,38.89,77078.12,0.0,-0.97587,2e-05,3.49607]
[1776470415788,38.89,77074.98,0.0,-0.97594,2e-05,3.4875]
[1776470417562,38.89,77074.97,0.0,-0.97594,2e-05,3.48747]
[1776470417693,38.89,77074.97,0.0,-0.97594,2e-05,3.48747]
[1776470417792,38.89,77076.16,0.0,-0.97591,2e-05,3.49159]
[1776470423694,38.9,77081.11,0.0,-0.97578,2e-05,3.50758]
[1776470425708,38.9,77085.38,0.0,-0.97567,2e-05,3.52068]
[1776470430743,38.9,77088.23,0.0,-0.97559,2e-05,3.5303]
[1776470431750,38.9,77090.58,0.0,-0.97555,2e-05,3.53486]
[1776470432759,38.91,77097.11,0.0,-0.97539,2e-05,3.55439]
[1776470434771,38.91,77105.06,0.0,-0.9752,2e-05,3.57838]
[1776470435797,38.91,77109.53,0.0,-0.97509,2e-05,3.59187]
[1776470436804,38.91,77113.28,0.0,-0.975,2e-05,3.60333]
[1776470439825,38.91,77116.86,0.0,-0.97491,2e-05,3.61432]
[1776470444860,38.91,77117.93,0.0,-0.97488,2e-05,3.61791]
[1776470449895,38.91,77119.28,0.0,-0.97484,2e-05,3.6223]
[1776470455692,38.91,77119.79,0.0,-0.97483,2e-05,3.62407]
[1776470457437,38.91,77120.07,0.0,-0.97482,2e-05,3.62502]
[1776470457489,38.91,77124.73,0.0,-0.9747,2e-05,3.63909]
[1776470457952,38.91,77129.9,0.0,-0.97458,2e-05,3.65471]
[1776470459009,38.91,77129.9,0.0,-0.97458,2e-05,3.65471]
[1776470459200,38.91,77129.9,0.0,-0.97458,2e-05,3.65471]
[1776470459302,38.91,77129.56,0.0,-0.97459,2e-05,3.65369]
[1776470460972,38.91,77133.33,0.0,-0.97449,2e-05,3.66508]
[1776470462987,38.91,77137.0,0.0,-0.9744,2e-05,3.67617]
[1776470465001,38.91,77142.0,0.0,-0.97428,2e-05,3.69128]
[1776470468023,38.91,77145.93,0.0,-0.97418,3e-05,3.70305]
[1776470468968,38.91,77145.93,0.0,-0.97418,3e-05,3.70305]
[1776470469082,38.91,77145.93,0.0,-0.97418,3e-05,3.70305]
[1776470471045,38.91,77154.52,0.0,-0.97397,3e-05,3.72906]
[1776470472051,38.91,77174.63,0.0,-0.97346,3e-05,3.79098]
[1776470473058,38.91,77183.25,0.0,-0.97324,3e-05,3.81757]
[1776470474065,38.91,77185.06,0.0,-0.97319,3e-05,3.82294]
[1776470478093,38.9,77199.3,0.0,-0.97283,3e-05,3.86643]
[1776470479100,38.9,77211.05,0.0,-0.97253,3e-05,3.90319]
[1776470480107,38.9,77211.55,0.0,-0.97252,3e-05,3.90436]
[1776470485142,38.9,77213.01,0.0,-0.9725,3e-05,3.90688]
[1776470488163,38.89,77209.46,0.0,-0.9726,3e-05,3.89439]
[1776470490365,38.89,77209.25,0.0,-0.97261,3e-05,3.89333]
[1776470490437,38.89,77209.25,0.0,-0.97261,3e-05,3.89333]
[1776470490466,38.89,77209.25,0.0,-0.97262,3e-05,3.89293]
[1776470491163,38.89,77209.25,0.0,-0.97262,3e-05,3.89293]
[1776470491209,38.89,77209.25,0.0,-0.97262,3e-05,3.89293]
[1776470492194,38.89,77216.26,0.0,-0.97246,3e-05,3.91161]
[1776470494208,38.89,77218.54,0.0,-0.9724,3e-05,3.918]
[1776470495070,38.89,77218.54,0.0,-0.9724,3e-05,3.918]
[1776470495203,38.89,77218.54,0.0,-0.9724,3e-05,3.918]
[1776470495215,38.89,77213.85,0.0,-0.97253,3e-05,3.90267]
[1776470496105,38.89,77213.85,0.0,-0.97253,3e-05,3.90267]
[1776470496193,38.89,77213.85,0.0,-0.97253,3e-05,3.90267]
[1776470499831,38.88,77215.93,0.0,-0.97249,3e-05,3.90805]
[1776470499933,38.88,77217.98,0.0,-0.97244,3e-05,3.91372]
[1776470499940,38.88,77217.98,0.0,-0.97244,3e-05,3.91372]
[1776470500424,38.88,77217.98,0.0,-0.97244,3e-05,3.91372]
[1776470500437,38.88,77217.98,0.0,-0.97244,3e-05,3.91372]
[1776470504585,38.88,77218.88,0.0,-0.97243,3e-05,3.91527]
[1776470504699,38.88,77218.88,0.0,-0.97243,3e-05,3.91527]
[1776470504777,38.88,77217.28,0.0,-0.97247,3e-05,3.90976]
[1776470509315,38.87,77221.23,0.0,-0.97239,3e-05,3.92024]
[1776470511060,38.87,77219.61,0.0,-0.97243,3e-05,3.91465]
[1776470511188,38.87,77219.61,0.0,-0.97243,3e-05,3.91465]
[1776470516364,38.86,77215.48,0.0,-0.97256,3e-05,3.89904]
[1776470517068,38.86,77215.48,0.0,-0.97256,3e-05,3.89904]
[1776470517195,38.86,77215.48,0.0,-0.97256,3e-05,3.89904]
[1776470517954,38.86,77214.46,0.0,-0.97259,3e-05,3.89541]
[1776470518190,38.86,77214.46,0.0,-0.97259,3e-05,3.89541]
[1776470521082,38.86,77212.44,0.0,-0.97266,3e-05,3.88784]
[1776470521199,38.86,77212.44,0.0,-0.97266,3e-05,3.88784]
[1776470521403,38.86,77212.51,0.0,-0.97266,3e-05,3.88767]
[1776470523309,38.86,77209.98,0.0,-0.97273,3e-05,3.87929]
[1776470523437,38.86,77209.98,0.0,-0.97273,3e-05,3.87929]
[1776470523539,38.86,77205.95,0.0,-0.97283,3e-05,3.86619]
[1776470525431,38.85,77197.19,0.0,-0.97307,3e-05,3.83795]
[1776470526438,38.85,77194.56,0.0,-0.97314,3e-05,3.82941]
[1776470527445,38.85,77191.23,0.0,-0.97323,3e-05,3.81871]
[1776470528604,38.85,77191.23,0.0,-0.97323,3e-05,3.81871]
[1776470528695,38.85,77191.23,0.0,-0.97323,3e-05,3.81871]
[1776470528761,38.85,77189.78,0.0,-0.97327,3e-05,3.81391]
[1776470529329,38.85,77189.78,0.0,-0.97327,3e-05,3.81391]
[1776470529436,38.85,77189.78,0.0,-0.97327,3e-05,3.81391]
[1776470535501,38.85,77190.55,0.0,-0.97326,3e-05,3.81452]
[1776470540536,38.84,77189.52,0.0,-0.9733,3e-05,3.81005]
[1776470545576,38.84,77192.15,0.0,-0.97324,3e-05,3.81727]
[1776470545698,38.84,77192.15,0.0,-0.97324,3e-05,3.81727]
[1776470545718,38.84,77190.75,0.0,-0.97328,3e-05,3.81264]
[1776470546488,38.84,77190.75,0.0,-0.97328,3e-05,3.81264]
[1776470546693,38.84,77190.75,0.0,-0.97328,3e-05,3.81264]
[1776470550021,38.84,77193.06,0.0,-0.97323,3e-05,3.81885]
[1776470550188,38.84,77193.06,0.0,-0.97323,3e-05,3.81885]
[1776470550192,38.84,77193.06,0.0,-0.97323,3e-05,3.81885]
[1776470550466,38.84,77193.06,0.0,-0.97323,3e-05,3.81885]
[1776470550606,38.84,77195.75,0.0,-0.97316,3e-05,3.82701]
[1776470551613,38.84,77200.93,0.0,-0.97305,3e-05,3.84025]
[1776470552147,38.84,77200.93,0.0,-0.97305,3e-05,3.84025]
[1776470552192,38.84,77200.93,0.0,-0.97305,3e-05,3.84025]
[1776470552641,38.84,77200.93,0.0,-0.97305,3e-05,3.84025]
[1776470552699,38.84,77200.93,0.0,-0.97305,3e-05,3.84025]
[1776470552732,38.83,77206.82,0.0,-0.9729,3e-05,3.85848]
[1776470553627,38.83,77213.78,0.0,-0.97272,3e-05,3.88012]
[1776470555296,38.83,77214.07,0.0,-0.97271,3e-05,3.88067]
[1776470555437,38.83,77214.07,0.0,-0.97271,3e-05,3.88067]
[1776470555641,38.83,77216.09,0.0,-0.97266,3e-05,3.8867]
[1776470558041,38.83,77217.92,0.0,-0.97262,3e-05,3.89213]
[1776470558193,38.83,77217.92,0.0,-0.97262,3e-05,3.89213]
[1776470563700,38.82,77215.76,0.0,-0.97269,3e-05,3.88272]
[1776470568707,38.82,77213.41,0.0,-0.97277,3e-05,3.87388]
[1776470568938,38.82,77213.41,0.0,-0.97277,3e-05,3.87388]
[1776470568735,38.82,77208.48,0.0,-0.9729,3e-05,3.85799]
[1776470569265,38.82,77208.48,0.0,-0.9729,3e-05,3.85799]
[1776470569435,38.82,77208.48,0.0,-0.9729,3e-05,3.85799]
[1776470569741,38.82,77207.42,0.0,-0.97293,3e-05,3.85434]
[1776470574780,38.81,77213.38,0.0,-0.97279,3e-05,3.87161]
[1776470575659,38.81,77213.38,0.0,-0.97279,3e-05,3.87161]
[1776470575687,38.81,77213.38,0.0,-0.97279,3e-05,3.87161]
[1776470575784,38.81,77216.25,0.0,-0.97271,3e-05,3.88036]
[1776470576148,38.81,77216.25,0.0,-0.97271,3e-05,3.88036]
[1776470576194,38.81,77216.25,0.0,-0.97271,3e-05,3.88036]
[1776470581826,38.81,77208.56,0.0,-0.97293,3e-05,3.854]
[1776470582457,38.81,77208.56,0.0,-0.97293,3e-05,3.854]
[1776470582690,38.81,77208.56,0.0,-0.97293,3e-05,3.854]
[1776470582833,38.81,77208.95,0.0,-0.97293,3e-05,3.85489]
[1776470583038,38.81,77208.95,0.0,-0.97293,3e-05,3.85489]
[1776470583197,38.81,77208.95,0.0,-0.97293,3e-05,3.85489]
[1776470583840,38.81,77209.26,0.0,-0.97292,3e-05,3.85556]
[1776470588704,38.8,77209.56,0.0,-0.97292,3e-05,3.85529]
[1776470588936,38.8,77209.56,0.0,-0.97292,3e-05,3.85529]
[1776470592040,38.8,77208.96,0.0,-0.97295,3e-05,3.85218]
[1776470592197,38.8,77208.96,0.0,-0.97295,3e-05,3.85218]
[1776470592904,38.8,77209.32,0.0,-0.97294,3e-05,3.85301]
[1776470593911,38.8,77205.98,0.0,-0.97303,3e-05,3.8422]
[1776470594918,38.8,77197.81,0.0,-0.97325,3e-05,3.81629]
[1776470595925,38.8,77194.02,0.0,-0.97335,3e-05,3.80417]
[1776470596550,38.8,77194.02,0.0,-0.97335,3e-05,3.80417]
[1776470596705,38.8,77194.02,0.0,-0.97335,3e-05,3.80417]
[1776470596932,38.8,77193.16,0.0,-0.97337,3e-05,3.80125]
[1776470598946,38.8,77196.4,0.0,-0.97329,3e-05,3.81095]
[1776470599953,38.79,77200.93,0.0,-0.97318,3e-05,3.8247]
[1776470600642,38.79,77200.93,0.0,-0.97318,3e-05,3.8247]
[1776470600689,38.79,77200.93,0.0,-0.97318,3e-05,3.8247]
[1776470600960,38.79,77201.79,0.0,-0.97316,3e-05,3.82715]
[1776470601114,38.79,77201.79,0.0,-0.97316,3e-05,3.82715]
[1776470601199,38.79,77201.79,0.0,-0.97316,3e-05,3.82715]
[1776470607002,38.79,77201.38,0.0,-0.97318,3e-05,3.8244]
[1776470609968,38.79,77202.77,0.0,-0.97315,3e-05,3.82826]
[1776470610023,38.79,77204.48,0.0,-0.97311,3e-05,3.83338]
[1776470610197,38.79,77204.48,0.0,-0.97311,3e-05,3.83338]
[1776470610910,38.79,77204.48,0.0,-0.97311,3e-05,3.83338]
[1776470610937,38.79,77204.48,0.0,-0.97311,3e-05,3.83338]
[1776470616065,38.78,77204.67,0.0,-0.97313,3e-05,3.82972]
[1776470623124,38.78,77205.01,0.0,-0.97314,3e-05,3.82904]
[1776470624803,38.78,77205.01,0.0,-0.97314,3e-05,3.82904]
[1776470624938,38.78,77205.01,0.0,-0.97314,3e-05,3.82904]
[1776470625030,38.78,77209.33,0.0,-0.97303,3e-05,3.8421]
[1776470625497,38.78,77209.33,0.0,-0.97303,3e-05,3.8421]
[1776470625688,38.78,77209.33,0.0,-0.97303,3e-05,3.8421]
[1776470631180,38.77,77214.41,0.0,-0.97291,3e-05,3.85643]
[1776470633193,38.77,77217.36,0.0,-0.97284,3e-05,3.86518]
[1776470634437,38.77,77217.36,0.0,-0.97284,3e-05,3.86518]
[1776470634694,38.77,77217.36,0.0,-0.97284,3e-05,3.86518]
[1776470634794,38.77,77221.43,0.0,-0.97273,3e-05,3.87777]
[1776470635177,38.77,77221.43,0.0,-0.97273,3e-05,3.87777]
[1776470635192,38.77,77221.43,0.0,-0.97273,3e-05,3.87777]
[1776470640242,38.77,77221.29,0.0,-0.97275,3e-05,3.87547]
[1776470642195,38.76,77221.58,0.0,-0.97275,3e-05,3.87608]
[1776470642438,38.76,77221.58,0.0,-0.97275,3e-05,3.87608]
[1776470642903,38.76,77221.58,0.0,-0.97275,3e-05,3.87608]
[1776470642938,38.76,77221.58,0.0,-0.97275,3e-05,3.87608]
[1776470643004,38.76,77222.61,0.0,-0.97273,3e-05,3.87873]
[1776470644271,38.76,77216.77,0.0,-0.97288,3e-05,3.85995]
[1776470645279,38.76,77213.87,0.0,-0.97296,3e-05,3.85052]
[1776470646169,38.76,77213.87,0.0,-0.97296,3e-05,3.85052]
[1776470646193,38.76,77213.87,0.0,-0.97296,3e-05,3.85052]
[1776470646682,38.76,77213.87,0.0,-0.97296,3e-05,3.85052]
[1776470646936,38.76,77213.87,0.0,-0.97296,3e-05,3.85052]
[1776470647030,38.76,77216.25,0.0,-0.9729,3e-05,3.85748]
[1776470650161,38.76,77218.29,0.0,-0.97285,3e-05,3.86364]
[1776470650200,38.76,77218.29,0.0,-0.97285,3e-05,3.86364]
[1776470650314,38.76,77214.07,0.0,-0.97297,3e-05,3.84975]
[1776470651321,38.76,77209.86,0.0,-0.97308,3e-05,3.83624]
[1776470654206,38.76,77208.43,0.0,-0.97312,3e-05,3.83127]
[1776470654443,38.76,77208.43,0.0,-0.97312,3e-05,3.83127]
[1776470659401,38.75,77207.52,0.0,-0.97315,3e-05,3.82725]
[1776470659438,38.75,77207.52,0.0,-0.97315,3e-05,3.82725]
[1776470659539,38.75,77203.99,0.0,-0.97325,3e-05,3.81595]
[1776470660324,38.75,77203.99,0.0,-0.97325,3e-05,3.81595]
[1776470660437,38.75,77203.99,0.0,-0.97325,3e-05,3.81595]
[1776470660532,38.75,77199.74,0.0,-0.97336,3e-05,3.80245]
[1776470666426,38.75,77199.48,0.0,-0.97337,3e-05,3.80056]
[1776470669295,38.75,77199.8,0.0,-0.97337,3e-05,3.80121]
[1776470669442,38.75,77199.8,0.0,-0.97337,3e-05,3.80121]
[1776470669446,38.75,77199.77,0.0,-0.97337,3e-05,3.80094]
[1776470670205,38.75,77199.77,0.0,-0.97337,3e-05,3.80094]
[1776470670446,38.75,77199.77,0.0,-0.97337,3e-05,3.80094]
[1776470673681,38.75,77198.18,0.0,-0.97343,3e-05,3.79293]
[1776470673936,38.75,77198.18,0.0,-0.97343,3e-05,3.79293]
[1776470673969,38.75,77202.19,0.0,-0.97333,3e-05,3.80513]
[1776470674315,38.75,77202.19,0.0,-0.97333,3e-05,3.80513]
[1776470674437,38.75,77202.19,0.0,-0.97333,3e-05,3.80513]
[1776470677654,38.74,77201.88,0.0,-0.97334,3e-05,3.80362]
[1776470677692,38.74,77201.88,0.0,-0.97334,3e-05,3.80362]
[1776470677979,38.74,77201.88,0.0,-0.97334,3e-05,3.80362]
[1776470678005,38.74,77201.4,0.0,-0.97336,3e-05,3.80195]
[1776470678192,38.74,77201.4,0.0,-0.97336,3e-05,3.80195]
[1776470683546,38.74,77199.74,0.0,-0.97341,3e-05,3.79579]
[1776470685238,38.74,77201.45,0.0,-0.97337,3e-05,3.80097]
[1776470685440,38.74,77201.45,0.0,-0.97337,3e-05,3.80097]
[1776470687696,38.74,77202.62,0.0,-0.97334,3e-05,3.80428]
[1776470687791,38.74,77203.67,0.0,-0.97331,3e-05,3.80738]
[1776470688369,38.74,77203.67,0.0,-0.97331,3e-05,3.80738]
[1776470688438,38.74,77203.67,0.0,-0.97331,3e-05,3.80738]
[1776470693618,38.74,77204.95,0.0,-0.97329,3e-05,3.8102]
[1776470695971,38.74,77204.77,0.0,-0.9733,3e-05,3.80944]
[1776470696190,38.73,77204.8,0.0,-0.9733,3e-05,3.80933]
[1776470696870,38.73,77204.8,0.0,-0.9733,3e-05,3.80933]
[1776470696937,38.73,77204.8,0.0,-0.9733,3e-05,3.80933]
[1776470697025,38.73,77204.88,0.0,-0.9733,3e-05,3.80938]
[1776470702846,38.73,77206.45,0.0,-0.97327,3e-05,3.81326]
[1776470702938,38.73,77206.45,0.0,-0.97327,3e-05,3.81326]
[1776470703039,38.73,77212.49,0.0,-0.97311,3e-05,3.832]
[1776470704696,38.73,77215.88,0.0,-0.97303,3e-05,3.84215]
[1776470706976,38.73,77216.77,0.0,-0.97301,3e-05,3.84469]
[1776470707019,38.73,77214.79,0.0,-0.97306,3e-05,3.83818]
[1776470707192,38.73,77214.79,0.0,-0.97306,3e-05,3.83818]
[1776470708660,38.73,77215.58,0.0,-0.97304,3e-05,3.84041]
[1776470708695,38.73,77215.58,0.0,-0.97304,3e-05,3.84041]
[1776470714766,38.72,77218.56,0.0,-0.97298,3e-05,3.84792]
[1776470716291,38.72,77218.52,0.0,-0.97298,3e-05,3.84752]
[1776470716440,38.72,77218.52,0.0,-0.97298,3e-05,3.84752]
[1776470717648,38.72,77218.52,0.0,-0.97298,3e-05,3.84726]
[1776470717689,38.72,77218.52,0.0,-0.97298,3e-05,3.84726]
[1776470717787,38.72,77218.53,0.0,-0.97299,3e-05,3.84702]
[1776470722823,38.72,77219.34,0.0,-0.97298,3e-05,3.84826]
[1776470725255,38.72,77219.55,0.0,-0.97298,3e-05,3.8484]
[1776470725438,38.72,77219.55,0.0,-0.97298,3e-05,3.8484]
[1776470729570,38.71,77221.14,0.0,-0.97294,3e-05,3.85237]
[1776470729704,38.71,77221.14,0.0,-0.97294,3e-05,3.85237]
[1776470731243,38.71,77215.89,0.0,-0.97308,3e-05,3.83531]
[1776470731436,38.71,77215.89,0.0,-0.97308,3e-05,3.83531]
[1776470731886,38.71,77215.47,0.0,-0.97312,3e-05,3.83103]
[1776470735208,38.71,77214.97,0.0,-0.97313,3e-05,3.829]
[1776470735439,38.71,77214.34,0.0,-0.97315,3e-05,3.8268]
[1776470741207,38.71,77214.52,0.0,-0.97315,3e-05,3.82627]
[1776470741444,38.71,77214.01,0.0,-0.97317,3e-05,3.82445]
[1776470746991,38.7,77214.01,0.0,-0.97318,3e-05,3.8232]
[1776470755062,38.7,77214.27,0.0,-0.97319,3e-05,3.82238]
[1776470755929,38.7,77214.27,0.0,-0.97319,3e-05,3.82238]
[1776470755936,38.7,77214.27,0.0,-0.97319,3e-05,3.82238]
[1776470757265,38.7,77214.19,0.0,-0.97319,3e-05,3.82173]
[1776470757444,38.7,77214.19,0.0,-0.97319,3e-05,3.82173]
[1776470757545,38.7,77214.19,0.0,-0.97319,3e-05,3.82154]
[1776470763118,38.69,77215.07,0.0,-0.97318,3e-05,3.82335]
[1776470767804,38.69,77215.79,0.0,-0.97317,3e-05,3.82468]
[1776470767937,38.69,77215.79,0.0,-0.97317,3e-05,3.82468]
[1776470772432,38.69,77215.71,0.0,-0.97318,3e-05,3.82352]
[1776470772692,38.69,77215.71,0.0,-0.97318,3e-05,3.82352]
[1776470773327,38.69,77218.11,0.0,-0.97312,3e-05,3.83089]
[1776470773443,38.69,77218.11,0.0,-0.97312,3e-05,3.83089]
[1776470774195,38.69,77218.19,0.0,-0.97312,3e-05,3.83095]
[1776470777709,38.69,77217.84,0.0,-0.97313,3e-05,3.82929]
[1776470777938,38.69,77217.84,0.0,-0.97313,3e-05,3.82929]
[1776470783258,38.68,77217.47,0.0,-0.97315,3e-05,3.82705]
[1776470784190,38.68,77217.47,0.0,-0.97315,3e-05,3.82705]
[1776470784436,38.68,77219.07,0.0,-0.97311,3e-05,3.8319]
[1776470785667,38.68,77220.62,0.0,-0.97307,3e-05,3.83659]
[1776470785697,38.68,77220.62,0.0,-0.97307,3e-05,3.83659]
[1776470787286,38.68,77220.66,0.0,-0.97307,3e-05,3.83632]
[1776470792321,38.68,77221.77,0.0,-0.97307,3e-05,3.83612]
[1776470793895,38.68,77221.77,0.0,-0.97307,3e-05,3.83612]
[1776470793937,38.68,77221.77,0.0,-0.97307,3e-05,3.83612]
[1776470794335,38.68,77217.63,0.0,-0.97318,3e-05,3.82272]
[1776470797355,38.68,77214.25,0.0,-0.97327,3e-05,3.81165]
[1776470802391,38.67,77214.96,0.0,-0.97326,3e-05,3.81311]
[1776470807053,38.67,77214.95,0.0,-0.97326,3e-05,3.81276]
[1776470807193,38.67,77214.95,0.0,-0.97326,3e-05,3.81276]
[1776470808750,38.67,77218.32,0.0,-0.97318,3e-05,3.82284]
[1776470808938,38.67,77218.32,0.0,-0.97318,3e-05,3.82284]
[1776470809038,38.67,77219.04,0.0,-0.97316,3e-05,3.82493]
[1776470812527,38.67,77221.81,0.0,-0.9731,3e-05,3.83307]
[1776470812688,38.67,77221.81,0.0,-0.9731,3e-05,3.83307]
[1776470814475,38.67,77218.04,0.0,-0.9732,3e-05,3.82064]
[1776470816858,38.67,77216.27,0.0,-0.97325,3e-05,3.81491]
[1776470816938,38.67,77216.27,0.0,-0.97325,3e-05,3.81491]
[1776470817038,38.67,77215.48,0.0,-0.97327,3e-05,3.81226]
[1776470817475,38.67,77215.48,0.0,-0.97327,3e-05,3.81226]
[1776470817688,38.67,77215.48,0.0,-0.97327,3e-05,3.81226]
[1776470824544,38.66,77212.23,0.0,-0.97336,3e-05,3.80088]
[1776470829751,38.66,77214.55,0.0,-0.97331,3e-05,3.80751]
[1776470829938,38.66,77214.55,0.0,-0.97331,3e-05,3.80751]
[1776470830039,38.66,77216.63,0.0,-0.97326,3e-05,3.81386]
[1776470831690,38.66,77217.59,0.0,-0.97323,3e-05,3.81669]
[1776470836965,38.66,77218.58,0.0,-0.97321,3e-05,3.81886]
[1776470837000,38.66,77218.58,0.0,-0.97321,3e-05,3.81886]
[1776470837199,38.66,77218.58,0.0,-0.97321,3e-05,3.81886]
[1776470837301,38.66,77221.01,0.0,-0.97315,3e-05,3.8261]
[1776470841364,38.66,77220.33,0.0,-0.97318,3e-05,3.82336]
[1776470841442,38.66,77220.33,0.0,-0.97318,3e-05,3.82336]
[1776470841538,38.66,77220.33,0.0,-0.97318,3e-05,3.82316]
[1776470846699,38.65,77221.12,0.0,-0.97317,3e-05,3.82465]
[1776470851734,38.65,77221.44,0.0,-0.97318,3e-05,3.8219]
[1776470852550,38.65,77221.44,0.0,-0.97318,3e-05,3.8219]
[1776470852691,38.65,77221.44,0.0,-0.97318,3e-05,3.8219]
[1776470852741,38.65,77221.63,0.0,-0.97318,3e-05,3.8223]
[1776470858782,38.65,77222.34,0.0,-0.97317,3e-05,3.8233]
[1776470863818,38.64,77224.68,0.0,-0.97312,3e-05,3.82961]
[1776470864861,38.64,77224.68,0.0,-0.97312,3e-05,3.82961]
[1776470864937,38.64,77224.68,0.0,-0.97312,3e-05,3.82961]
[1776470864947,38.64,77224.4,0.0,-0.97313,3e-05,3.82852]
[1776470870867,38.64,77225.24,0.0,-0.97312,3e-05,3.82988]
[1776470871744,38.64,77225.24,0.0,-0.97312,3e-05,3.82988]
[1776470871934,38.64,77225.24,0.0,-0.97312,3e-05,3.82988]
[1776470872035,38.64,77225.2,0.0,-0.97312,3e-05,3.82954]
[1776470879930,38.63,77225.77,0.0,-0.97312,3e-05,3.82963]
[1776470881737,38.63,77228.12,0.0,-0.97306,3e-05,3.83683]
[1776470881825,38.63,77228.12,0.0,-0.97306,3e-05,3.83683]
[1776470881936,38.63,77228.12,0.0,-0.97306,3e-05,3.83683]
[1776470881944,38.63,77225.37,0.0,-0.97314,3e-05,3.82794]
[1776470886979,38.63,77223.66,0.0,-0.97319,3e-05,3.82156]
[1776470892014,38.63,77223.52,0.0,-0.9732,3e-05,3.82014]
[1776470897294,38.63,77223.45,0.0,-0.97321,3e-05,3.81914]
[1776470897350,38.63,77223.45,0.0,-0.97321,3e-05,3.81876]
[1776470897438,38.63,77223.45,0.0,-0.97321,3e-05,3.81876]
[1776470905105,38.62,77223.61,0.0,-0.97322,3e-05,3.81794]
[1776470910140,38.62,77226.25,0.0,-0.97316,3e-05,3.82529]
[1776470910574,38.62,77226.25,0.0,-0.97316,3e-05,3.82529]
[1776470910578,38.62,77226.25,0.0,-0.97316,3e-05,3.82529]
[1776470910693,38.62,77226.25,0.0,-0.97316,3e-05,3.82529]
[1776470911147,38.62,77227.03,0.0,-0.97316,3e-05,3.82482]
[1776470916182,38.62,77225.61,0.0,-0.9732,3e-05,3.81936]
[1776470922224,38.61,77225.66,0.0,-0.97321,3e-05,3.81835]
[1776470923811,38.61,77225.1,0.0,-0.97323,3e-05,3.81639]
[1776470923940,38.61,77225.1,0.0,-0.97323,3e-05,3.81639]
[1776470924238,38.61,77225.17,0.0,-0.97323,3e-05,3.81642]
[1776470929273,38.61,77224.97,0.0,-0.97324,3e-05,3.8148]
[1776470934319,38.61,77225.87,0.0,-0.97323,3e-05,3.81643]
[1776470935094,38.61,77225.87,0.0,-0.97323,3e-05,3.81643]
[1776470935132,38.61,77225.87,0.0,-0.97323,3e-05,3.81643]
[1776470935187,38.61,77225.87,0.0,-0.97323,3e-05,3.81643]
[1776470935326,38.61,77228.08,0.0,-0.97317,3e-05,3.82338]
[1776470940368,38.6,77223.26,0.0,-0.97331,3e-05,3.8069]
[1776470941375,38.6,77208.61,0.0,-0.97368,3e-05,3.76111]
[1776470942382,38.6,77188.83,0.0,-0.97419,3e-05,3.69962]
[1776470943389,38.6,77172.47,0.0,-0.9746,2e-05,3.64956]
[1776470944396,38.6,77158.11,0.0,-0.97496,2e-05,3.60611]
[1776470945403,38.6,77157.18,0.0,-0.97498,2e-05,3.60346]
[1776470946410,38.6,77144.51,0.0,-0.97529,2e-05,3.56555]
[1776470947417,38.6,77130.18,0.0,-0.97563,2e-05,3.52307]
[1776470948424,38.6,77135.41,0.0,-0.9755,2e-05,3.5389]
[1776470949434,38.6,77148.17,0.0,-0.97519,2e-05,3.57702]
[1776470950439,38.61,77151.67,0.0,-0.9751,2e-05,3.58799]
[1776470952455,38.61,77147.92,0.0,-0.97519,2e-05,3.57711]
[1776470957490,38.61,77146.96,0.0,-0.97521,2e-05,3.57524]
[1776470959857,38.61,77146.39,0.0,-0.97522,2e-05,3.57374]
[1776470959926,38.61,77146.39,0.0,-0.97522,2e-05,3.57374]
[1776470959946,38.61,77146.39,0.0,-0.97522,2e-05,3.57374]
[1776470960012,38.61,77146.28,0.0,-0.97522,2e-05,3.57361]
[1776470963531,38.61,77137.59,0.0,-0.97542,2e-05,3.54847]
[1776470964539,38.61,77128.47,0.0,-0.97564,2e-05,3.52161]
[1776470965546,38.61,77119.67,0.0,-0.97585,2e-05,3.49588]
[1776470966552,38.62,77117.23,0.0,-0.97591,2e-05,3.48902]
[1776470968567,38.62,77123.81,0.0,-0.97574,2e-05,3.50911]
[1776470969779,38.62,77123.81,0.0,-0.97574,2e-05,3.50911]
[1776470969865,38.62,77123.81,0.0,-0.97574,2e-05,3.50911]
[1776470969938,38.62,77123.81,0.0,-0.97574,2e-05,3.50911]
[1776470970018,38.62,77124.59,0.0,-0.97572,2e-05,3.51172]
[1776470977630,38.62,77125.47,0.0,-0.9757,2e-05,3.51406]
[1776470980737,38.63,77124.7,0.0,-0.97571,2e-05,3.51234]
[1776470980782,38.63,77124.7,0.0,-0.97571,2e-05,3.51234]
[1776470980941,38.63,77124.7,0.0,-0.97571,2e-05,3.51234]
[1776470981041,38.63,77124.66,0.0,-0.97571,2e-05,3.51251]
[1776470984761,38.63,77123.45,0.0,-0.97573,2e-05,3.50976]
[1776470984824,38.63,77123.45,0.0,-0.97573,2e-05,3.50976]
[1776470984942,38.63,77123.45,0.0,-0.97573,2e-05,3.50976]
[1776470985041,38.63,77121.79,0.0,-0.97577,2e-05,3.50513]
[1776470990721,38.63,77121.32,0.0,-0.97577,2e-05,3.50549]
[1776470994619,38.64,77122.45,0.0,-0.97573,2e-05,3.5097]
[1776470994669,38.64,77122.45,0.0,-0.97573,2e-05,3.5097]
[1776470994696,38.64,77122.45,0.0,-0.97573,2e-05,3.5097]
[1776470994749,38.64,77122.85,0.0,-0.97572,2e-05,3.51116]
[1776470999784,38.64,77123.67,0.0,-0.97569,2e-05,3.51495]
[1776471002803,38.64,77121.92,0.0,-0.97573,2e-05,3.51031]
[1776471002848,38.64,77121.92,0.0,-0.97573,2e-05,3.51031]
[1776471002941,38.64,77121.92,0.0,-0.97573,2e-05,3.51031]
[1776471002997,38.64,77122.43,0.0,-0.97571,2e-05,3.5121]
[1776471009058,38.65,77122.92,0.0,-0.97569,2e-05,3.51491]
[1776471009155,38.65,77122.92,0.0,-0.97569,2e-05,3.51491]
[1776471009191,38.65,77122.92,0.0,-0.97569,2e-05,3.51491]
[1776471009270,38.65,77122.2,0.0,-0.97571,2e-05,3.51305]
[1776471015898,38.65,77121.19,0.0,-0.97571,2e-05,3.51196]
[1776471016607,38.65,77121.19,0.0,-0.97571,2e-05,3.51196]
[1776471016696,38.65,77121.19,0.0,-0.97571,2e-05,3.51196]
[1776471016710,38.65,77121.19,0.0,-0.97571,2e-05,3.51196]
[1776471016936,38.65,77121.19,0.0,-0.97571,2e-05,3.51196]
[1776471017003,38.65,77121.28,0.0,-0.97571,2e-05,3.51249]
[1776471020875,38.66,77122.75,0.0,-0.97567,2e-05,3.51765]
[1776471020939,38.66,77122.75,0.0,-0.97567,2e-05,3.51765]
[1776471020964,38.66,77122.75,0.0,-0.97567,2e-05,3.51765]
[1776471021196,38.66,77122.75,0.0,-0.97567,2e-05,3.51765]
[1776471021255,38.66,77123.53,0.0,-0.97565,2e-05,3.52022]
[1776471026975,38.66,77123.15,0.0,-0.97564,2e-05,3.52064]
[1776471032010,38.67,77124.08,0.0,-0.97563,2e-05,3.52205]
[1776471033017,38.67,77127.47,0.0,-0.97554,2e-05,3.53235]
[1776471034332,38.67,77127.47,0.0,-0.97554,2e-05,3.53235]
[1776471034421,38.67,77127.47,0.0,-0.97554,2e-05,3.53235]
[1776471034439,38.67,77127.47,0.0,-0.97554,2e-05,3.53235]
[1776471034538,38.67,77128.35,0.0,-0.97552,2e-05,3.53543]
[1776471040066,38.67,77130.44,0.0,-0.97546,2e-05,3.54273]
[1776471044094,38.67,77138.18,0.0,-0.97527,2e-05,3.56666]
[1776471045203,38.67,77138.18,0.0,-0.97527,2e-05,3.56666]
[1776471045435,38.67,77138.18,0.0,-0.97527,2e-05,3.56666]
[1776471045526,38.67,77138.18,0.0,-0.97527,2e-05,3.56666]
[1776471045487,38.67,77137.58,0.0,-0.97528,2e-05,3.56522]
[1776471045697,38.67,77137.58,0.0,-0.97528,2e-05,3.56522]
[1776471046108,38.67,77141.09,0.0,-0.97519,2e-05,3.57572]
[1776471051154,38.68,77141.02,0.0,-0.97519,2e-05,3.57631]
[1776471052109,38.68,77141.02,0.0,-0.97519,2e-05,3.57631]
[1776471052199,38.68,77141.02,0.0,-0.97519,2e-05,3.57631]
[1776471052218,38.68,77141.02,0.0,-0.97519,2e-05,3.57631]
[1776471052435,38.68,77141.02,0.0,-0.97519,2e-05,3.57631]
[1776471052537,38.68,77139.92,0.0,-0.97521,2e-05,3.57336]
[1776471055568,38.68,77143.46,0.0,-0.97512,2e-05,3.58438]
[1776471055696,38.68,77143.46,0.0,-0.97512,2e-05,3.58438]
[1776471056189,38.68,77144.67,0.0,-0.97509,2e-05,3.58826]
[1776471059211,38.68,77148.36,0.0,-0.97499,2e-05,3.60008]
[1776471060218,38.68,77155.73,0.0,-0.97481,2e-05,3.62253]
[1776471061225,38.68,77160.15,0.0,-0.9747,2e-05,3.63609]
[1776471061738,38.68,77160.15,0.0,-0.9747,2e-05,3.63609]
[1776471061938,38.68,77160.15,0.0,-0.9747,2e-05,3.63609]
[1776471066208,38.68,77162.23,0.0,-0.97464,2e-05,3.64306]
[1776471066211,38.68,77162.23,0.0,-0.97464,2e-05,3.64306]
[1776471066437,38.68,77162.23,0.0,-0.97464,2e-05,3.64306]
[1776471066520,38.68,77163.07,0.0,-0.97462,2e-05,3.64593]
[1776471067266,38.68,77172.05,0.0,-0.97439,3e-05,3.67328]
[1776471068274,38.68,77174.29,0.0,-0.97434,3e-05,3.68023]
[1776471070288,38.69,77180.6,0.0,-0.97418,3e-05,3.69975]
[1776471072240,38.69,77182.29,0.0,-0.97413,3e-05,3.705]
[1776471072340,38.69,77182.29,0.0,-0.97413,3e-05,3.705]
[1776471072439,38.69,77182.29,0.0,-0.97413,3e-05,3.705]
[1776471072540,38.69,77182.22,0.0,-0.97413,3e-05,3.70491]
[1776471078345,38.69,77183.69,0.0,-0.97408,3e-05,3.71121]
[1776471080334,38.69,77184.8,0.0,-0.97405,3e-05,3.71518]
[1776471080373,38.69,77184.8,0.0,-0.97405,3e-05,3.71518]
[1776471080440,38.69,77184.8,0.0,-0.97405,3e-05,3.71518]
[1776471080536,38.7,77184.45,0.0,-0.97405,3e-05,3.7152]
[1776471084675,38.7,77181.6,0.0,-0.97411,3e-05,3.70805]
[1776471084690,38.7,77181.6,0.0,-0.97411,3e-05,3.70805]
[1776471085395,38.7,77181.21,0.0,-0.97411,3e-05,3.70739]
[1776471086402,38.7,77176.18,0.0,-0.97424,3e-05,3.69252]
[1776471087409,38.7,77172.73,0.0,-0.97432,3e-05,3.68204]
[1776471088942,38.7,77172.19,0.0,-0.97433,3e-05,3.6805]
[1776471089047,38.7,77172.19,0.0,-0.97433,3e-05,3.6805]
[1776471089188,38.7,77172.19,0.0,-0.97433,3e-05,3.6805]
[1776471089423,38.7,77172.23,0.0,-0.97433,3e-05,3.68074]
[1776471094458,38.7,77172.36,0.0,-0.97434,3e-05,3.67908]
[1776471100500,38.71,77171.96,0.0,-0.97434,3e-05,3.6787]
[1776471103525,38.71,77162.4,0.0,-0.97458,2e-05,3.64994]
[1776471104532,38.71,77158.91,0.0,-0.97466,2e-05,3.63952]
[1776471104948,38.71,77158.91,0.0,-0.97466,2e-05,3.63952]
[1776471105092,38.71,77158.91,0.0,-0.97466,2e-05,3.63952]
[1776471105193,38.71,77158.91,0.0,-0.97466,2e-05,3.63952]
[1776471105542,38.71,77158.59,0.0,-0.97467,2e-05,3.63874]
[1776471110576,38.71,77157.83,0.0,-0.97468,2e-05,3.63741]
[1776471115611,38.71,77157.54,0.0,-0.97468,2e-05,3.63752]
[1776471117661,38.71,77157.54,0.0,-0.97468,2e-05,3.63752]
[1776471117687,38.71,77157.54,0.0,-0.97468,2e-05,3.63752]
[1776471117874,38.71,77157.54,0.0,-0.97468,2e-05,3.63752]
[1776471117939,38.71,77157.54,0.0,-0.97468,2e-05,3.63752]
[1776471117975,38.72,77157.54,0.0,-0.97468,2e-05,3.63792]
[1776471121652,38.72,77149.1,0.0,-0.97488,2e-05,3.61301]
[1776471122660,38.72,77142.73,0.0,-0.97503,2e-05,3.59429]
[1776471124028,38.72,77142.73,0.0,-0.97503,2e-05,3.59429]
[1776471124189,38.72,77142.73,0.0,-0.97503,2e-05,3.59429]
[1776471124343,38.72,77142.73,0.0,-0.97503,2e-05,3.59429]
[1776471124440,38.72,77142.73,0.0,-0.97503,2e-05,3.59429]
[1776471124447,38.72,77135.78,0.0,-0.9752,2e-05,3.57373]
[1776471124676,38.72,77131.38,0.0,-0.97531,2e-05,3.5606]
[1776471125683,38.72,77129.45,0.0,-0.97535,2e-05,3.55547]
[1776471127974,38.72,77127.13,0.0,-0.9754,2e-05,3.5489]
[1776471128191,38.72,77127.13,0.0,-0.9754,2e-05,3.5489]
[1776471129711,38.72,77132.31,0.0,-0.97527,2e-05,3.56537]
[1776471131185,38.72,77132.31,0.0,-0.97527,2e-05,3.56537]
[1776471131437,38.72,77132.31,0.0,-0.97527,2e-05,3.56537]
[1776471131551,38.72,77132.31,0.0,-0.97527,2e-05,3.56537]
[1776471131453,38.73,77134.61,0.0,-0.97521,2e-05,3.57255]
[1776471131691,38.73,77134.61,0.0,-0.97521,2e-05,3.57255]
[1776471131725,38.73,77138.44,0.0,-0.97511,2e-05,3.58432]
[1776471134919,38.73,77138.27,0.0,-0.97511,2e-05,3.58437]
[1776471134938,38.73,77138.27,0.0,-0.97511,2e-05,3.58437]
[1776471135106,38.73,77138.27,0.0,-0.97511,2e-05,3.58437]
[1776471135193,38.73,77138.27,0.0,-0.97511,2e-05,3.58437]
[1776471135244,38.73,77128.92,0.0,-0.97534,2e-05,3.55672]
[1776471135753,38.73,77128.87,0.0,-0.97534,2e-05,3.5569]
[1776471138774,38.73,77132.21,0.0,-0.97525,2e-05,3.56782]
[1776471142237,38.73,77132.51,0.0,-0.97524,2e-05,3.56902]
[1776471142454,38.73,77132.51,0.0,-0.97524,2e-05,3.56902]
[1776471142461,38.73,77134.87,0.0,-0.97518,2e-05,3.57667]
[1776471144966,38.74,77134.53,0.0,-0.97518,2e-05,3.57622]
[1776471145050,38.74,77130.42,0.0,-0.97528,2e-05,3.56423]
[1776471152375,38.74,77128.69,0.0,-0.97531,2e-05,3.56063]
[1776471152437,38.74,77128.69,0.0,-0.97531,2e-05,3.56063]
[1776471152539,38.74,77128.23,0.0,-0.97533,2e-05,3.55725]
[1776471152692,38.74,77128.23,0.0,-0.97533,2e-05,3.55725]
[1776471152941,38.74,77128.23,0.0,-0.97533,2e-05,3.55725]
[1776471157187,38.75,77129.95,0.0,-0.97528,2e-05,3.56363]
[1776471157435,38.75,77129.95,0.0,-0.97528,2e-05,3.56363]
[1776471157668,38.75,77129.95,0.0,-0.97528,2e-05,3.56363]
[1776471157689,38.75,77129.98,0.0,-0.97528,2e-05,3.56402]
[1776471157907,38.75,77133.86,0.0,-0.97518,2e-05,3.5759]
[1776471160283,38.75,77135.21,0.0,-0.97514,2e-05,3.58022]
[1776471160438,38.75,77135.21,0.0,-0.97514,2e-05,3.58022]
[1776471160928,38.75,77142.1,0.0,-0.97497,2e-05,3.60141]
[1776471164851,38.75,77143.97,0.0,-0.97492,2e-05,3.60775]
[1776471164936,38.75,77143.97,0.0,-0.97492,2e-05,3.60775]
[1776471164956,38.75,77150.43,0.0,-0.97476,2e-05,3.62746]
[1776471165715,38.75,77150.43,0.0,-0.97476,2e-05,3.62746]
[1776471165937,38.75,77150.43,0.0,-0.97476,2e-05,3.62746]
[1776471166970,38.75,77155.99,0.0,-0.97462,2e-05,3.64466]
[1776471172288,38.76,77157.75,0.0,-0.97457,2e-05,3.65068]
[1776471172398,38.76,77157.75,0.0,-0.97457,2e-05,3.65068]
[1776471172439,38.76,77157.75,0.0,-0.97457,2e-05,3.65068]
[1776471172491,38.76,77157.17,0.0,-0.97458,2e-05,3.64907]
[1776471176808,38.76,77154.79,0.0,-0.97463,2e-05,3.64251]
[1776471176931,38.76,77154.79,0.0,-0.97463,2e-05,3.64251]
[1776471176938,38.76,77154.79,0.0,-0.97463,2e-05,3.64251]
[1776471177202,38.76,77154.79,0.0,-0.97463,2e-05,3.64251]
[1776471177271,38.76,77152.87,0.0,-0.97468,2e-05,3.63687]
[1776471179350,38.76,77151.62,0.0,-0.97471,2e-05,3.63327]
[1776471179436,38.76,77151.62,0.0,-0.97471,2e-05,3.63327]
[1776471181959,38.76,77150.91,0.0,-0.97472,2e-05,3.63168]
[1776471182197,38.76,77150.91,0.0,-0.97472,2e-05,3.63168]
[1776471182242,38.76,77150.56,0.0,-0.97473,2e-05,3.6308]
[1776471185060,38.76,77150.02,0.0,-0.97474,2e-05,3.62955]
[1776471185192,38.76,77150.02,0.0,-0.97474,2e-05,3.62955]
[1776471191143,38.77,77150.23,0.0,-0.97472,2e-05,3.6315]
[1776471197709,38.77,77150.18,0.0,-0.97472,2e-05,3.63211]
[1776471197936,38.77,77150.66,0.0,-0.9747,2e-05,3.63395]
[1776471198169,38.77,77150.66,0.0,-0.9747,2e-05,3.63395]
[1776471198191,38.77,77150.66,0.0,-0.9747,2e-05,3.63395]
[1776471198191,38.77,77150.85,0.0,-0.9747,2e-05,3.63471]
[1776471200205,38.77,77147.96,0.0,-0.97477,2e-05,3.62637]
[1776471201004,38.77,77147.96,0.0,-0.97477,2e-05,3.62637]
[1776471201213,38.77,77144.65,0.0,-0.97485,2e-05,3.61659]
[1776471201913,38.77,77144.65,0.0,-0.97485,2e-05,3.61659]
[1776471201938,38.77,77144.65,0.0,-0.97485,2e-05,3.61659]
[1776471205241,38.77,77147.99,0.0,-0.97476,2e-05,3.62754]
[1776471210275,38.78,77149.43,0.0,-0.97471,2e-05,3.6329]
[1776471212295,38.78,77149.43,0.0,-0.97471,2e-05,3.6329]
[1776471212441,38.78,77149.43,0.0,-0.97471,2e-05,3.6329]
[1776471218332,38.78,77149.2,0.0,-0.97472,2e-05,3.63108]
[1776471224374,38.78,77149.38,0.0,-0.97471,2e-05,3.63278]
[1776471226547,38.78,77149.38,0.0,-0.97471,2e-05,3.63278]
[1776471226690,38.78,77149.38,0.0,-0.97471,2e-05,3.63278]
[1776471226726,38.79,77145.43,0.0,-0.9748,2e-05,3.62146]
[1776471227395,38.79,77142.49,0.0,-0.97487,2e-05,3.61261]
[1776471230416,38.79,77139.93,0.0,-0.97493,2e-05,3.60562]
[1776471235451,38.79,77139.79,0.0,-0.97492,2e-05,3.60642]
[1776471236619,38.79,77139.79,0.0,-0.97492,2e-05,3.60642]
[1776471236689,38.79,77139.79,0.0,-0.97492,2e-05,3.60642]
[1776471240492,38.79,77140.51,0.0,-0.9749,2e-05,3.60956]
[1776471240698,38.79,77140.51,0.0,-0.9749,2e-05,3.60956]
[1776471242500,38.8,77134.73,0.0,-0.97503,2e-05,3.5929]
[1776471243507,38.8,77132.12,0.0,-0.9751,2e-05,3.58532]
[1776471245721,38.8,77132.48,0.0,-0.97508,2e-05,3.58667]
[1776471245941,38.8,77132.48,0.0,-0.97508,2e-05,3.58723]
[1776471252570,38.8,77129.78,0.0,-0.97513,2e-05,3.58083]
[1776471257605,38.81,77128.14,0.0,-0.97516,2e-05,3.57735]
[1776471257790,38.81,77128.14,0.0,-0.97516,2e-05,3.57735]
[1776471257935,38.81,77128.14,0.0,-0.97516,2e-05,3.57735]
[1776471263122,38.81,77126.05,0.0,-0.9752,2e-05,3.57258]
[1776471263196,38.81,77126.05,0.0,-0.9752,2e-05,3.57258]
[1776471269689,38.82,77127.37,0.0,-0.97515,2e-05,3.57857]
[1776471271703,38.82,77130.01,0.0,-0.9751,2e-05,3.58469]
[1776471276737,38.82,77129.33,0.0,-0.9751,2e-05,3.58405]
[1776471279759,38.83,77125.74,0.0,-0.97518,2e-05,3.57416]
[1776471280766,38.83,77120.16,0.0,-0.97531,2e-05,3.55784]
[1776471283787,38.83,77123.05,0.0,-0.97524,2e-05,3.56739]
[1776471289835,38.83,77124.21,0.0,-0.97519,2e-05,3.57263]
[1776471292851,38.84,77126.94,0.0,-0.97512,2e-05,3.58164]
[1776471297886,38.84,77127.29,0.0,-0.9751,2e-05,3.58404]
[1776471298893,38.84,77129.66,0.0,-0.97504,2e-05,3.5914]
[1776471306113,38.84,77131.55,0.0,-0.97499,2e-05,3.59804]
[1776471306170,38.85,77135.94,0.0,-0.97487,2e-05,3.61194]
[1776471306949,38.85,77145.56,0.0,-0.97463,2e-05,3.64115]
[1776471307956,38.85,77145.68,0.0,-0.97463,2e-05,3.64169]
[1776471317546,38.85,77146.38,0.0,-0.97461,2e-05,3.64432]
[1776471320945,38.86,77146.89,0.0,-0.97455,2e-05,3.65116]
[1776471326084,38.87,77146.6,0.0,-0.97454,2e-05,3.65269]
[1776471330113,38.87,77150.65,0.0,-0.97443,2e-05,3.66562]
[1776471331727,38.87,77150.65,0.0,-0.97443,2e-05,3.66562]
[1776471331935,38.87,77150.53,0.0,-0.97445,2e-05,3.66289]
[1776471335147,38.87,77153.97,0.0,-0.97436,2e-05,3.67377]
[1776471338169,38.87,77156.76,0.0,-0.97429,3e-05,3.68265]
[1776471339178,38.87,77160.95,0.0,-0.97418,3e-05,3.69555]
[1776471341325,38.87,77160.98,0.0,-0.97418,3e-05,3.69573]
[1776471341436,38.87,77160.98,0.0,-0.97418,3e-05,3.69573]
[1776471343351,38.88,77162.27,0.0,-0.97415,3e-05,3.69986]
[1776471343437,38.88,77162.27,0.0,-0.97415,3e-05,3.69986]
[1776471343445,38.88,77163.14,0.0,-0.97412,3e-05,3.7026]
[1776471348240,38.88,77171.6,0.0,-0.97391,3e-05,3.72889]
[1776471350402,38.88,77173.76,0.0,-0.97385,3e-05,3.73555]
[1776471350438,38.88,77173.76,0.0,-0.97385,3e-05,3.73555]
[1776471356296,38.88,77173.01,0.0,-0.97387,3e-05,3.73331]
[1776471361332,38.88,77177.59,0.0,-0.97375,3e-05,3.74745]
[1776471362339,38.88,77185.09,0.0,-0.97356,3e-05,3.77063]
[1776471362937,38.88,77185.09,0.0,-0.97356,3e-05,3.77063]
[1776471363345,38.88,77186.26,0.0,-0.97353,3e-05,3.7742]
[1776471364940,38.88,77186.79,0.0,-0.97352,3e-05,3.77578]
[1776471365360,38.88,77187.06,0.0,-0.97351,3e-05,3.77656]
[1776471365905,38.88,77187.06,0.0,-0.97351,3e-05,3.77656]
[1776471365939,38.88,77187.06,0.0,-0.97351,3e-05,3.77656]
[1776471368381,38.88,77193.16,0.0,-0.97336,3e-05,3.79532]
[1776471369725,38.88,77193.16,0.0,-0.97336,3e-05,3.79532]
[1776471369942,38.87,77192.89,0.0,-0.97337,3e-05,3.79428]
[1776471375430,38.87,77190.9,0.0,-0.97342,3e-05,3.78763]
[1776471380465,38.87,77192.25,0.0,-0.97339,3e-05,3.79139]
[1776471382479,38.87,77195.25,0.0,-0.97332,3e-05,3.80054]
[1776471383212,38.87,77195.25,0.0,-0.97332,3e-05,3.80054]
[1776471383437,38.87,77195.25,0.0,-0.97332,3e-05,3.80054]
[1776471383486,38.87,77195.79,0.0,-0.9733,3e-05,3.80212]
[1776471385445,38.87,77195.82,0.0,-0.9733,3e-05,3.8021]
[1776471385690,38.87,77195.82,0.0,-0.9733,3e-05,3.8021]
[1776471394562,38.87,77197.92,0.0,-0.97328,3e-05,3.80475]
[1776471395745,38.87,77197.92,0.0,-0.97328,3e-05,3.80475]
[1776471397584,38.87,77201.46,0.0,-0.97319,3e-05,3.81547]
[1776471398742,38.87,77201.46,0.0,-0.97319,3e-05,3.81547]
[1776471398941,38.87,77203.34,0.0,-0.97314,3e-05,3.8211]
[1776471402618,38.87,77207.55,0.0,-0.97303,3e-05,3.8339]
[1776471404633,38.86,77210.02,0.0,-0.97297,3e-05,3.84136]
[1776471404973,38.86,77210.02,0.0,-0.97297,3e-05,3.84136]
[1776471405196,38.86,77210.02,0.0,-0.97297,3e-05,3.84136]
[1776471408661,38.86,77213.04,0.0,-0.9729,3e-05,3.85026]
[1776471409669,38.86,77216.97,0.0,-0.9728,3e-05,3.86249]
[1776471410321,38.86,77216.97,0.0,-0.9728,3e-05,3.86249]
[1776471410437,38.86,77216.97,0.0,-0.9728,3e-05,3.86249]
[1776471411682,38.86,77221.47,0.0,-0.97268,3e-05,3.87634]
[1776471415713,38.86,77224.23,0.0,-0.97262,3e-05,3.88423]
[1776471418966,38.86,77226.6,0.0,-0.97256,3e-05,3.89107]
[1776471419193,38.86,77226.6,0.0,-0.97256,3e-05,3.89107]
[1776471420747,38.86,77231.85,0.0,-0.97243,3e-05,3.90728]
[1776471425785,38.85,77231.2,0.0,-0.97245,3e-05,3.90394]
[1776471428611,38.85,77229.8,0.0,-0.97249,3e-05,3.89948]
[1776471428691,38.85,77229.8,0.0,-0.97249,3e-05,3.89948]
[1776471436865,38.86,77229.57,0.0,-0.97248,3e-05,3.90127]
[1776471440817,38.86,77227.36,0.0,-0.97254,3e-05,3.89349]
[1776471440944,38.86,77227.36,0.0,-0.97254,3e-05,3.89349]
[1776471442906,38.86,77224.73,0.0,-0.97262,3e-05,3.88443]
[1776471444921,38.85,77222.29,0.0,-0.97268,3e-05,3.87625]
[1776471448661,38.85,77222.9,0.0,-0.97267,3e-05,3.87753]
[1776471448691,38.85,77222.9,0.0,-0.97267,3e-05,3.87753]
[1776471452977,38.85,77218.15,0.0,-0.97283,3e-05,3.85872]
[1776471453977,38.85,77218.15,0.0,-0.97283,3e-05,3.85872]
[1776471454198,38.85,77218.01,0.0,-0.97283,3e-05,3.85809]
[1776471459019,38.85,77220.59,0.0,-0.97277,3e-05,3.86532]
[1776471460447,38.85,77220.59,0.0,-0.97277,3e-05,3.86532]
[1776471460694,38.85,77220.59,0.0,-0.97277,3e-05,3.86532]
[1776471461033,38.85,77223.89,0.0,-0.97269,3e-05,3.87536]
[1776471463575,38.85,77224.47,0.0,-0.97267,3e-05,3.87698]
[1776471463689,38.85,77224.47,0.0,-0.97267,3e-05,3.87698]
[1776471463778,38.85,77226.92,0.0,-0.97261,3e-05,3.88453]
[1776471464055,38.84,77230.01,0.0,-0.97253,3e-05,3.89411]
[1776471469498,38.84,77230.17,0.0,-0.97253,3e-05,3.89366]
[1776471469841,38.84,77230.17,0.0,-0.97253,3e-05,3.89366]
[1776471469939,38.84,77230.17,0.0,-0.97253,3e-05,3.89366]
[1776471473118,38.84,77226.62,0.0,-0.97264,3e-05,3.88125]
[1776471474427,38.84,77226.62,0.0,-0.97264,3e-05,3.88125]
[1776471474436,38.84,77226.62,0.0,-0.97264,3e-05,3.88125]
[1776471479566,38.84,77224.16,0.0,-0.97271,3e-05,3.87248]
[1776471479696,38.84,77224.16,0.0,-0.97271,3e-05,3.87248]
[1776471481174,38.83,77228.31,0.0,-0.97261,3e-05,3.88504]
[1776471483188,38.83,77223.24,0.0,-0.97274,3e-05,3.86857]
[1776471484163,38.83,77223.24,0.0,-0.97274,3e-05,3.86857]
[1776471484198,38.83,77223.24,0.0,-0.97274,3e-05,3.86857]
[1776471495272,38.83,77222.52,0.0,-0.97278,3e-05,3.86412]
[1776471496254,38.83,77222.52,0.0,-0.97278,3e-05,3.86412]
[1776471496448,38.83,77222.52,0.0,-0.97278,3e-05,3.86412]
[1776471497286,38.83,77225.51,0.0,-0.9727,3e-05,3.87339]
[1776471498293,38.83,77228.59,0.0,-0.97263,3e-05,3.88278]
[1776471501088,38.83,77230.5,0.0,-0.97258,3e-05,3.88841]
[1776471501313,38.82,77230.57,0.0,-0.97258,3e-05,3.88842]
[1776471502321,38.82,77240.18,0.0,-0.97233,3e-05,3.91878]
[1776471503328,38.82,77250.05,0.0,-0.97207,3e-05,3.95009]
[1776471504137,38.82,77250.05,0.0,-0.97207,3e-05,3.95009]
[1776471504335,38.82,77250.56,0.0,-0.97205,3e-05,3.9514]
[1776471505407,38.82,77250.56,0.0,-0.97205,3e-05,3.9514]
[1776471506003,38.82,77250.56,0.0,-0.97205,3e-05,3.9514]
[1776471506042,38.82,77250.48,0.0,-0.97206,3e-05,3.95049]
[1776471506355,38.82,77250.48,0.0,-0.97206,3e-05,3.95049]
[1776471506442,38.82,77247.56,0.0,-0.97214,3e-05,3.94112]
[1776471512391,38.82,77256.02,0.0,-0.97195,3e-05,3.9636]
[1776471513708,38.82,77256.02,0.0,-0.97195,3e-05,3.9636]
[1776471513935,38.82,77256.02,0.0,-0.97195,3e-05,3.9636]
[1776471514037,38.81,77260.8,0.0,-0.97183,3e-05,3.97825]
[1776471515412,38.81,77263.7,0.0,-0.97175,3e-05,3.98722]
[1776471520447,38.81,77262.48,0.0,-0.9718,3e-05,3.98125]
[1776471522461,38.81,77259.63,0.0,-0.97188,3e-05,3.97125]
[1776471523719,38.81,77259.63,0.0,-0.97188,3e-05,3.97125]
[1776471523939,38.81,77259.63,0.0,-0.97188,3e-05,3.97125]
[1776471529511,38.8,77260.56,0.0,-0.97188,3e-05,3.97158]
[1776471534546,38.79,77257.73,0.0,-0.97197,3e-05,3.96059]
[1776471535590,38.79,77257.73,0.0,-0.97197,3e-05,3.96059]
[1776471535706,38.79,77256.44,0.0,-0.97201,3e-05,3.95608]
[1776471536581,38.79,77248.37,0.0,-0.97223,3e-05,3.92985]
[1776471537588,38.79,77247.09,0.0,-0.97227,3e-05,3.92544]
[1776471539564,38.79,77244.48,0.0,-0.97234,3e-05,3.9168]
[1776471546802,38.78,77246.01,0.0,-0.97232,3e-05,3.91965]
[1776471546938,38.78,77246.01,0.0,-0.97232,3e-05,3.91965]
[1776471547039,38.78,77244.45,0.0,-0.97236,3e-05,3.91409]
[1776471551393,38.78,77242.52,0.0,-0.97242,3e-05,3.90711]
[1776471551438,38.78,77242.52,0.0,-0.97242,3e-05,3.90711]
[1776471558548,38.78,77241.68,0.0,-0.97245,3e-05,3.90339]
[1776471558693,38.78,77241.68,0.0,-0.97245,3e-05,3.90339]
[1776471559698,38.78,77240.76,0.0,-0.97249,3e-05,3.89944]
[1776471559937,38.78,77240.76,0.0,-0.97249,3e-05,3.89944]
[1776471560038,38.77,77240.76,0.0,-0.97249,3e-05,3.89895]
[1776471564370,38.77,77240.72,0.0,-0.97249,3e-05,3.89833]
[1776471564442,38.77,77240.72,0.0,-0.97249,3e-05,3.89833]
[1776471569784,38.77,77242.42,0.0,-0.97246,3e-05,3.90229]
[1776471569940,38.77,77242.42,0.0,-0.97246,3e-05,3.90229]
[1776471571709,38.77,77243.27,0.0,-0.97244,3e-05,3.90451]
[1776471571936,38.77,77243.27,0.0,-0.97244,3e-05,3.90451]
[1776471572037,38.77,77243.27,0.0,-0.97247,3e-05,3.90124]
[1776471578876,38.76,77243.4,0.0,-0.97248,3e-05,3.90022]
[1776471586932,38.76,77239.84,0.0,-0.97259,3e-05,3.88706]
[1776471588425,38.76,77239.84,0.0,-0.97259,3e-05,3.88706]
[1776471588437,38.76,77239.84,0.0,-0.97259,3e-05,3.88706]
[1776471593981,38.75,77240.02,0.0,-0.9726,3e-05,3.88571]
[1776471596268,38.75,77241.76,0.0,-0.97256,3e-05,3.8907]
[1776471596438,38.75,77241.76,0.0,-0.97256,3e-05,3.8907]
[1776471597501,38.75,77241.76,0.0,-0.97256,3e-05,3.89042]
[1776471597697,38.75,77241.76,0.0,-0.97256,3e-05,3.89042]
[1776471598009,38.75,77241.73,0.0,-0.97256,3e-05,3.88976]
[1776471603046,38.74,77234.14,0.0,-0.97278,3e-05,3.86427]
[1776471604053,38.74,77226.75,0.0,-0.97297,3e-05,3.84067]
[1776471605062,38.74,77226.75,0.0,-0.97297,3e-05,3.84067]
[1776471605203,38.74,77226.75,0.0,-0.97297,3e-05,3.84067]
[1776471605158,38.74,77226.21,0.0,-0.97299,3e-05,3.83876]
[1776471608081,38.74,77229.78,0.0,-0.9729,3e-05,3.84941]
[1776471608616,38.74,77229.78,0.0,-0.9729,3e-05,3.84941]
[1776471608691,38.74,77229.78,0.0,-0.9729,3e-05,3.84941]
[1776471609088,38.74,77233.12,0.0,-0.97281,3e-05,3.85974]
[1776471610998,38.74,77233.12,0.0,-0.97281,3e-05,3.85974]
[1776471611196,38.74,77233.12,0.0,-0.97281,3e-05,3.85974]
[1776471611103,38.74,77232.41,0.0,-0.97284,3e-05,3.85702]
[1776471612110,38.74,77226.7,0.0,-0.97299,3e-05,3.83877]
[1776471612779,38.74,77226.7,0.0,-0.97299,3e-05,3.83877]
[1776471612943,38.74,77226.7,0.0,-0.97299,3e-05,3.83877]
[1776471613117,38.74,77223.12,0.0,-0.97308,3e-05,3.82731]
[1776471616900,38.74,77222.92,0.0,-0.97309,3e-05,3.82617]
[1776471616942,38.74,77222.92,0.0,-0.97309,3e-05,3.82617]
[1776471619159,38.74,77222.81,0.0,-0.9731,3e-05,3.82532]
[1776471623220,38.73,77223.75,0.0,-0.97308,3e-05,3.82778]
[1776471623437,38.73,77224.8,0.0,-0.97305,3e-05,3.83092]
[1776471630240,38.73,77220.05,0.0,-0.97319,3e-05,3.81482]
[1776471630300,38.73,77220.05,0.0,-0.97319,3e-05,3.81482]
[1776471630438,38.73,77220.05,0.0,-0.97319,3e-05,3.81482]
[1776471632133,38.73,77218.38,0.0,-0.97325,3e-05,3.80671]
[1776471632191,38.73,77218.38,0.0,-0.97325,3e-05,3.80671]
[1776471632254,38.73,77218.31,0.0,-0.97325,3e-05,3.80636]
[1776471636868,38.73,77216.02,0.0,-0.97331,3e-05,3.79882]
[1776471636935,38.73,77216.02,0.0,-0.97331,3e-05,3.79882]
[1776471642329,38.73,77216.11,0.0,-0.97332,3e-05,3.79833]
[1776471647365,38.73,77216.26,0.0,-0.97332,3e-05,3.79826]
[1776471651151,38.73,77216.19,0.0,-0.97332,3e-05,3.79784]
[1776471651218,38.73,77216.19,0.0,-0.97332,3e-05,3.79784]
[1776471651393,38.72,77221.24,0.0,-0.97319,3e-05,3.81344]
[1776471653027,38.72,77221.24,0.0,-0.97319,3e-05,3.81344]
[1776471653191,38.72,77221.24,0.0,-0.97319,3e-05,3.81344]
[1776471653236,38.72,77223.1,0.0,-0.97315,3e-05,3.81901]
[1776471656717,38.72,77223.38,0.0,-0.97314,3e-05,3.81976]
[1776471656938,38.72,77223.38,0.0,-0.97314,3e-05,3.81976]
[1776471662470,38.72,77223.4,0.0,-0.97315,3e-05,3.81873]
[1776471667505,38.72,77223.18,0.0,-0.97316,3e-05,3.81739]
[1776471672316,38.72,77221.32,0.0,-0.97321,3e-05,3.81114]
[1776471672445,38.72,77221.32,0.0,-0.97321,3e-05,3.81114]
[1776471674104,38.72,77221.29,0.0,-0.97322,3e-05,3.81079]
[1776471674197,38.72,77221.29,0.0,-0.97322,3e-05,3.81079]
[1776471674263,38.72,77221.42,0.0,-0.97321,3e-05,3.81094]
[1776471679868,38.72,77221.59,0.0,-0.97321,3e-05,3.81093]
[1776471679935,38.72,77221.59,0.0,-0.97321,3e-05,3.81093]
[1776471679970,38.71,77226.6,0.0,-0.97309,3e-05,3.82654]
[1776471680597,38.71,77232.93,0.0,-0.97292,3e-05,3.84633]
[1776471686639,38.71,77231.22,0.0,-0.97298,3e-05,3.83985]
[1776471688379,38.71,77232.2,0.0,-0.97295,3e-05,3.84277]
[1776471688435,38.71,77232.2,0.0,-0.97295,3e-05,3.84277]
[1776471690771,38.71,77235.5,0.0,-0.97287,3e-05,3.85282]
[1776471690937,38.71,77235.5,0.0,-0.97287,3e-05,3.85282]
[1776471691038,38.71,77234.47,0.0,-0.97291,3e-05,3.84662]
[1776471695116,38.71,77232.37,0.0,-0.97297,3e-05,3.83945]
[1776471695191,38.71,77232.37,0.0,-0.97297,3e-05,3.83945]
[1776471700741,38.7,77232.36,0.0,-0.97298,3e-05,3.83822]
[1776471704497,38.7,77230.84,0.0,-0.97303,3e-05,3.83291]
[1776471704687,38.7,77230.84,0.0,-0.97303,3e-05,3.83291]
[1776471706466,38.7,77230.79,0.0,-0.97303,3e-05,3.83242]
[1776471706690,38.7,77230.79,0.0,-0.97303,3e-05,3.83242]
[1776471706783,38.7,77230.71,0.0,-0.97304,3e-05,3.832]
[1776471711818,38.7,77228.21,0.0,-0.97311,3e-05,3.82333]
[1776471720881,38.7,77229.36,0.0,-0.97309,3e-05,3.82549]
[1776471726142,38.69,77230.39,0.0,-0.97307,3e-05,3.82807]
[1776471726187,38.69,77230.39,0.0,-0.97307,3e-05,3.82807]
[1776471734979,38.69,77234.19,0.0,-0.97299,3e-05,3.83811]
[1776471739717,38.69,77234.34,0.0,-0.97299,3e-05,3.83798]
[1776471739940,38.69,77234.34,0.0,-0.97299,3e-05,3.83798]
[1776471740015,38.69,77234.56,0.0,-0.97298,3e-05,3.83828]
[1776471745784,38.68,77234.33,0.0,-0.973,3e-05,3.83676]
[1776471749691,38.68,77239.02,0.0,-0.97288,3e-05,3.85056]
[1776471754113,38.68,77231.61,0.0,-0.9731,3e-05,3.82338]
[1776471755120,38.68,77227.62,0.0,-0.97321,3e-05,3.81063]
[1776471756167,38.68,77227.62,0.0,-0.97321,3e-05,3.81063]
[1776471756192,38.68,77227.62,0.0,-0.97321,3e-05,3.81063]
[1776471756282,38.68,77227.62,0.0,-0.97321,3e-05,3.81063]
[1776471756293,38.68,77227.26,0.0,-0.97322,3e-05,3.80916]
[1776471756442,38.68,77227.26,0.0,-0.97322,3e-05,3.80916]
[1776471763176,38.67,77225.48,0.0,-0.97328,3e-05,3.80272]
[1776471766275,38.67,77223.97,0.0,-0.97332,3e-05,3.79771]
[1776471766377,38.67,77222.29,0.0,-0.97336,3e-05,3.79218]
[1776471766438,38.67,77222.29,0.0,-0.97336,3e-05,3.79218]
[1776471766593,38.67,77222.29,0.0,-0.97336,3e-05,3.79218]
[1776471766690,38.67,77222.29,0.0,-0.97336,3e-05,3.79218]
[1776471772239,38.67,77221.65,0.0,-0.97339,3e-05,3.78949]
[1776471779288,38.67,77221.8,0.0,-0.97339,3e-05,3.78922]
[1776471782309,38.67,77216.24,0.0,-0.97353,3e-05,3.77155]
[1776471784323,38.67,77211.45,0.0,-0.97366,3e-05,3.7565]
[1776471785307,38.67,77211.45,0.0,-0.97366,3e-05,3.7565]
[1776471785330,38.67,77207.08,0.0,-0.97377,3e-05,3.74289]
[1776471785444,38.67,77207.08,0.0,-0.97377,3e-05,3.74289]
[1776471786337,38.67,77202.79,0.0,-0.97388,3e-05,3.72959]
[1776471787409,38.67,77202.79,0.0,-0.97388,3e-05,3.72959]
[1776471787441,38.67,77203.16,0.0,-0.97387,3e-05,3.73073]
[1776471790844,38.67,77203.68,0.0,-0.97386,3e-05,3.73231]
[1776471790939,38.67,77203.68,0.0,-0.97386,3e-05,3.73231]
[1776471791372,38.67,77204.29,0.0,-0.97384,3e-05,3.73419]
[1776471792957,38.67,77206.1,0.0,-0.9738,3e-05,3.73978]
[1776471793193,38.67,77206.1,0.0,-0.9738,3e-05,3.73978]
[1776471798421,38.67,77204.23,0.0,-0.97385,3e-05,3.73384]
[1776471799309,38.67,77204.23,0.0,-0.97385,3e-05,3.73384]
[1776471799378,38.67,77204.23,0.0,-0.97385,3e-05,3.73384]
[1776471799428,38.67,77203.9,0.0,-0.97385,3e-05,3.7328]
[1776471804468,38.67,77202.82,0.0,-0.97388,3e-05,3.72939]
[1776471809503,38.67,77203.52,0.0,-0.97386,3e-05,3.73148]
[1776471816554,38.67,77204.84,0.0,-0.97385,3e-05,3.73271]
[1776471817515,38.67,77204.84,0.0,-0.97385,3e-05,3.73271]
[1776471817637,38.67,77204.84,0.0,-0.97385,3e-05,3.73271]
[1776471817698,38.67,77204.84,0.0,-0.97385,3e-05,3.73271]
[1776471817718,38.67,77204.84,0.0,-0.97385,3e-05,3.73268]
[1776471823603,38.67,77201.88,0.0,-0.97393,3e-05,3.72337]
[1776471824610,38.67,77197.69,0.0,-0.97403,3e-05,3.71043]
[1776471825617,38.67,77193.21,0.0,-0.97415,3e-05,3.69665]
[1776471827076,38.67,77193.21,0.0,-0.97415,3e-05,3.69665]
[1776471827183,38.67,77193.21,0.0,-0.97415,3e-05,3.69665]
[1776471827192,38.67,77193.21,0.0,-0.97415,3e-05,3.69665]
[1776471827450,38.67,77193.21,0.0,-0.97415,3e-05,3.69665]
[1776471827458,38.67,77191.21,0.0,-0.9742,3e-05,3.69057]
[1776471828637,38.67,77187.61,0.0,-0.97429,3e-05,3.67958]
[1776471832232,38.67,77185.46,0.0,-0.97434,3e-05,3.67309]
[1776471832384,38.67,77185.46,0.0,-0.97434,3e-05,3.67309]
[1776471832438,38.67,77185.46,0.0,-0.97434,3e-05,3.67309]
[1776471832421,38.67,77184.42,0.0,-0.97437,3e-05,3.67004]
[1776471836697,38.67,77187.74,0.0,-0.97428,3e-05,3.68043]
[1776471838053,38.67,77187.74,0.0,-0.97428,3e-05,3.68043]
[1776471838191,38.67,77187.74,0.0,-0.97428,3e-05,3.68043]
[1776471838248,38.67,77187.74,0.0,-0.97428,3e-05,3.68043]
[1776471838442,38.67,77187.74,0.0,-0.97428,3e-05,3.68043]
[1776471838349,38.67,77188.34,0.0,-0.97427,3e-05,3.68236]
[1776471843210,38.67,77190.72,0.0,-0.9742,3e-05,3.68976]
[1776471843272,38.67,77190.72,0.0,-0.9742,3e-05,3.68976]
[1776471843443,38.67,77190.72,0.0,-0.9742,3e-05,3.68976]
[1776471843373,38.67,77191.13,0.0,-0.97419,3e-05,3.69106]
[1776471846767,38.67,77198.26,0.0,-0.97401,3e-05,3.71304]
[1776471847660,38.67,77198.26,0.0,-0.97401,3e-05,3.71304]
[1776471847700,38.67,77198.26,0.0,-0.97401,3e-05,3.71304]
[1776471847832,38.67,77198.26,0.0,-0.97401,3e-05,3.71304]
[1776471847939,38.67,77198.26,0.0,-0.97401,3e-05,3.71304]
[1776471848041,38.67,77198.86,0.0,-0.974,3e-05,3.71488]
[1776471853816,38.67,77205.02,0.0,-0.97384,3e-05,3.73379]
[1776471855058,38.67,77205.02,0.0,-0.97384,3e-05,3.73379]
[1776471855194,38.67,77205.02,0.0,-0.97384,3e-05,3.73379]
[1776471855200,38.67,77205.02,0.0,-0.97384,3e-05,3.73379]
[1776471855439,38.67,77205.02,0.0,-0.97384,3e-05,3.73379]
[1776471855288,38.67,77204.65,0.0,-0.97385,3e-05,3.73256]
[1776471860865,38.67,77206.35,0.0,-0.97381,3e-05,3.73761]
[1776471865191,38.67,77206.93,0.0,-0.9738,3e-05,3.73926]
[1776471865435,38.67,77206.93,0.0,-0.9738,3e-05,3.73926]
[1776471865488,38.67,77206.89,0.0,-0.9738,3e-05,3.73903]
[1776471865756,38.67,77206.89,0.0,-0.9738,3e-05,3.73903]
[1776471865941,38.67,77206.89,0.0,-0.9738,3e-05,3.73903]
[1776471871942,38.67,77206.16,0.0,-0.97384,3e-05,3.73385]
[1776471875554,38.67,77207.17,0.0,-0.97381,3e-05,3.73684]
[1776471875692,38.67,77207.17,0.0,-0.97381,3e-05,3.73684]
[1776471875712,38.67,77207.17,0.0,-0.97381,3e-05,3.73684]
[1776471875940,38.67,77207.17,0.0,-0.97381,3e-05,3.73684]
[1776471875970,38.67,77207.19,0.0,-0.97381,3e-05,3.73686]
[1776471881005,38.67,77206.42,0.0,-0.97383,3e-05,3.73424]
[1776471886040,38.66,77205.87,0.0,-0.97385,3e-05,3.73237]
[1776471887898,38.66,77206.02,0.0,-0.97385,3e-05,3.7328]
[1776471887937,38.66,77206.02,0.0,-0.97385,3e-05,3.7328]
[1776471887995,38.66,77206.02,0.0,-0.97385,3e-05,3.7328]
[1776471888215,38.66,77206.02,0.0,-0.97385,3e-05,3.7328]
[1776471888218,38.66,77206.41,0.0,-0.97384,3e-05,3.73398]
[1776471895103,38.66,77207.16,0.0,-0.97382,3e-05,3.73605]
[1776471899654,38.66,77207.94,0.0,-0.9738,3e-05,3.73832]
[1776471899693,38.66,77207.94,0.0,-0.9738,3e-05,3.73832]
[1776471899808,38.66,77207.94,0.0,-0.9738,3e-05,3.73832]
[1776471899940,38.66,77207.94,0.0,-0.9738,3e-05,3.73832]
[1776471900138,38.66,77207.52,0.0,-0.97381,3e-05,3.73698]
[1776471905173,38.66,77206.3,0.0,-0.97384,3e-05,3.73303]
[1776471906207,38.66,77206.3,0.0,-0.97384,3e-05,3.73303]
[1776471906248,38.66,77206.3,0.0,-0.97384,3e-05,3.73303]
[1776471906441,38.66,77206.3,0.0,-0.97384,3e-05,3.73303]
[1776471906464,38.66,77206.33,0.0,-0.97384,3e-05,3.73306]
[1776471907187,38.66,77209.88,0.0,-0.97375,3e-05,3.74406]
[1776471908194,38.66,77214.52,0.0,-0.97363,3e-05,3.75844]
[1776471909876,38.66,77214.99,0.0,-0.97362,3e-05,3.75985]
[1776471909883,38.66,77214.99,0.0,-0.97362,3e-05,3.75985]
[1776471909936,38.66,77214.99,0.0,-0.97362,3e-05,3.75985]
[1776471910208,38.66,77214.8,0.0,-0.97363,3e-05,3.75919]
[1776471915243,38.66,77216.24,0.0,-0.97359,3e-05,3.76333]
[1776471918449,38.66,77214.91,0.0,-0.97363,3e-05,3.75906]
[1776471918506,38.66,77214.91,0.0,-0.97363,3e-05,3.75906]
[1776471918550,38.66,77212.67,0.0,-0.97369,3e-05,3.75198]
[1776471918691,38.66,77212.67,0.0,-0.97369,3e-05,3.75198]
[1776471925313,38.66,77211.64,0.0,-0.97372,3e-05,3.74857]
[1776471927828,38.66,77211.66,0.0,-0.97372,3e-05,3.74856]
[1776471927901,38.66,77211.66,0.0,-0.97372,3e-05,3.74856]
[1776471927937,38.66,77211.66,0.0,-0.97372,3e-05,3.74856]
[1776471928333,38.66,77211.6,0.0,-0.97372,3e-05,3.74834]
[1776471933368,38.66,77211.72,0.0,-0.97373,3e-05,3.74581]
[1776471938404,38.66,77212.03,0.0,-0.97373,3e-05,3.74662]
[1776471942431,38.66,77212.6,0.0,-0.97371,3e-05,3.74826]
[1776471943439,38.66,77215.51,0.0,-0.97364,3e-05,3.75727]
[1776471944383,38.66,77215.51,0.0,-0.97364,3e-05,3.75727]
[1776471944437,38.66,77215.51,0.0,-0.97364,3e-05,3.75727]
[1776471944444,38.66,77215.51,0.0,-0.97364,3e-05,3.75727]
[1776471944446,38.66,77220.26,0.0,-0.97352,3e-05,3.77202]
[1776471944694,38.66,77220.26,0.0,-0.97352,3e-05,3.77202]
[1776471947570,38.66,77221.88,0.0,-0.97348,3e-05,3.77693]
[1776471947691,38.66,77222.45,0.0,-0.97346,3e-05,3.77862]
[1776471948474,38.66,77223.51,0.0,-0.97344,3e-05,3.78185]
[1776471950372,38.66,77224.39,0.0,-0.97341,3e-05,3.78451]
[1776471950441,38.66,77224.39,0.0,-0.97341,3e-05,3.78451]
[1776471955523,38.66,77224.58,0.0,-0.97341,3e-05,3.78456]
[1776471960375,38.65,77224.34,0.0,-0.97342,3e-05,3.78347]
[1776471960436,38.65,77224.34,0.0,-0.97342,3e-05,3.78347]
[1776471960516,38.65,77224.34,0.0,-0.97342,3e-05,3.78347]
[1776471960558,38.65,77224.94,0.0,-0.97341,3e-05,3.78526]
[1776471960691,38.65,77224.94,0.0,-0.97341,3e-05,3.78526]
[1776471964586,38.65,77232.62,0.0,-0.97321,3e-05,3.80897]
[1776471965593,38.65,77237.18,0.0,-0.97309,3e-05,3.82318]
[1776471966600,38.65,77240.51,0.0,-0.97301,3e-05,3.83353]
[1776471967031,38.65,77240.51,0.0,-0.97301,3e-05,3.83353]
[1776471967126,38.65,77240.51,0.0,-0.97301,3e-05,3.83353]
[1776471967203,38.65,77240.51,0.0,-0.97301,3e-05,3.83353]
[1776471967607,38.65,77240.36,0.0,-0.97301,3e-05,3.83287]
[1776471972641,38.65,77241.1,0.0,-0.973,3e-05,3.8343]
[1776471977677,38.65,77239.62,0.0,-0.97305,3e-05,3.82866]
[1776471979439,38.65,77239.62,0.0,-0.97305,3e-05,3.82866]
[1776471979575,38.65,77239.62,0.0,-0.97305,3e-05,3.82866]
[1776471979529,38.65,77238.55,0.0,-0.97308,3e-05,3.8249]
[1776471979698,38.65,77238.55,0.0,-0.97308,3e-05,3.8249]
[1776471987206,38.64,77237.93,0.0,-0.9731,3e-05,3.82201]
[1776471987406,38.64,77237.93,0.0,-0.9731,3e-05,3.82201]
[1776471987436,38.64,77237.93,0.0,-0.9731,3e-05,3.82201]
[1776471987481,38.64,77233.29,0.0,-0.97323,3e-05,3.80687]
[1776471992782,38.64,77231.96,0.0,-0.97329,3e-05,3.79917]
[1776471998476,38.64,77231.47,0.0,-0.97331,3e-05,3.79703]
[1776471998627,38.64,77231.47,0.0,-0.97331,3e-05,3.79703]
[1776471998642,38.64,77231.47,0.0,-0.97331,3e-05,3.79673]
[1776471998699,38.64,77231.47,0.0,-0.97331,3e-05,3.79673]
[1776472004025,38.64,77231.49,0.0,-0.97331,3e-05,3.79618]
[1776472004071,38.64,77231.49,0.0,-0.97331,3e-05,3.79618]
[1776472004196,38.64,77231.49,0.0,-0.97331,3e-05,3.79618]
[1776472004278,38.64,77236.57,0.0,-0.97318,3e-05,3.81198]
[1776472007887,38.63,77238.8,0.0,-0.97313,3e-05,3.81824]
[1776472010440,38.63,77238.8,0.0,-0.97313,3e-05,3.81824]
[1776472010536,38.63,77238.8,0.0,-0.97313,3e-05,3.81824]
[1776472010541,38.63,77239.25,0.0,-0.97312,3e-05,3.81907]
[1776472010704,38.63,77239.25,0.0,-0.97312,3e-05,3.81907]
[1776472015944,38.63,77239.08,0.0,-0.97314,3e-05,3.81756]
[1776472017217,38.63,77239.08,0.0,-0.97314,3e-05,3.81756]
[1776472017348,38.63,77239.08,0.0,-0.97314,3e-05,3.81756]
[1776472017439,38.63,77239.08,0.0,-0.97314,3e-05,3.81756]
[1776472017449,38.63,77239.08,0.0,-0.97314,3e-05,3.81718]
[1776472022677,38.63,77239.91,0.0,-0.97312,3e-05,3.8192]
[1776472022699,38.63,77238.09,0.0,-0.97317,3e-05,3.81327]
[1776472027676,38.62,77236.93,0.0,-0.97321,3e-05,3.80887]
[1776472027690,38.62,77236.93,0.0,-0.97321,3e-05,3.80887]
[1776472027772,38.62,77235.95,0.0,-0.97324,3e-05,3.80561]
[1776472027941,38.62,77235.95,0.0,-0.97324,3e-05,3.80561]
[1776472028028,38.62,77235.35,0.0,-0.97325,3e-05,3.80355]
[1776472034070,38.62,77236.15,0.0,-0.97324,3e-05,3.80502]
[1776472037091,38.62,77231.16,0.0,-0.97338,3e-05,3.78885]
[1776472037808,38.62,77231.16,0.0,-0.97338,3e-05,3.78885]
[1776472037909,38.62,77231.16,0.0,-0.97338,3e-05,3.78885]
[1776472037940,38.62,77231.16,0.0,-0.97338,3e-05,3.78885]
[1776472038100,38.62,77228.92,0.0,-0.97344,3e-05,3.7817]
[1776472044140,38.62,77228.88,0.0,-0.97344,3e-05,3.78086]
[1776472047537,38.62,77229.06,0.0,-0.97344,3e-05,3.7812]
[1776472047688,38.62,77229.06,0.0,-0.97344,3e-05,3.7812]
[1776472047698,38.62,77229.06,0.0,-0.97344,3e-05,3.7812]
[1776472047582,38.62,77228.8,0.0,-0.97345,3e-05,3.78017]
[1776472047940,38.62,77228.8,0.0,-0.97345,3e-05,3.78017]
[1776472047789,38.62,77228.8,0.0,-0.97345,3e-05,3.78017]
[1776472054222,38.61,77229.2,0.0,-0.97346,3e-05,3.7781]
[1776472059256,38.61,77229.81,0.0,-0.97345,3e-05,3.77957]
[1776472063537,38.61,77230.73,0.0,-0.97343,3e-05,3.78218]
[1776472063688,38.61,77230.73,0.0,-0.97343,3e-05,3.78218]
[1776472063676,38.61,77230.7,0.0,-0.97343,3e-05,3.7819]
[1776472063939,38.61,77230.7,0.0,-0.97343,3e-05,3.7819]
[1776472064292,38.61,77230.34,0.0,-0.97344,3e-05,3.78078]
[1776472074362,38.61,77230.28,0.0,-0.97345,3e-05,3.77975]
[1776472077984,38.61,77232.47,0.0,-0.97339,3e-05,3.78636]
[1776472078032,38.61,77232.47,0.0,-0.97339,3e-05,3.78636]
[1776472078190,38.61,77232.47,0.0,-0.97339,3e-05,3.78636]
[1776472078291,38.61,77232.47,0.0,-0.97339,3e-05,3.78627]
[1776472082795,38.61,77234.71,0.0,-0.97334,3e-05,3.79292]
[1776472082939,38.61,77234.71,0.0,-0.97334,3e-05,3.79292]
[1776472083425,38.61,77235.94,0.0,-0.97331,3e-05,3.79669]
[1776472089467,38.61,77237.24,0.0,-0.97328,3e-05,3.80011]
[1776472090178,38.61,77237.24,0.0,-0.97328,3e-05,3.80011]
[1776472090189,38.61,77237.24,0.0,-0.97328,3e-05,3.80011]
[1776472094979,38.6,77238.99,0.0,-0.97324,3e-05,3.80492]
[1776472095200,38.6,77238.99,0.0,-0.97324,3e-05,3.80492]
[1776472100543,38.6,77240.49,0.0,-0.97321,3e-05,3.8089]
[1776472101398,38.6,77240.49,0.0,-0.97321,3e-05,3.8089]
[1776472101436,38.6,77240.49,0.0,-0.97321,3e-05,3.8089]
[1776472101514,38.6,77240.49,0.0,-0.97321,3e-05,3.8089]
[1776472101690,38.6,77240.49,0.0,-0.97321,3e-05,3.8089]
[1776472101724,38.6,77240.28,0.0,-0.97321,3e-05,3.80811]
[1776472107103,38.6,77241.71,0.0,-0.97318,3e-05,3.81196]
[1776472107191,38.6,77241.71,0.0,-0.97318,3e-05,3.81196]
[1776472112065,38.6,77241.81,0.0,-0.9732,3e-05,3.80888]
[1776472112207,38.6,77241.81,0.0,-0.9732,3e-05,3.80888]
[1776472112628,38.6,77245.96,0.0,-0.97309,3e-05,3.82183]
[1776472112836,38.6,77245.96,0.0,-0.97309,3e-05,3.82183]
[1776472112939,38.6,77245.96,0.0,-0.97309,3e-05,3.82183]
[1776472118670,38.59,77250.28,0.0,-0.97299,3e-05,3.8345]
[1776472123705,38.59,77250.42,0.0,-0.97299,3e-05,3.83405]
[1776472126413,38.59,77252.62,0.0,-0.97294,3e-05,3.84064]
[1776472126437,38.59,77252.62,0.0,-0.97294,3e-05,3.84064]
[1776472126617,38.59,77252.62,0.0,-0.97294,3e-05,3.84064]
[1776472126690,38.59,77252.62,0.0,-0.97294,3e-05,3.84064]
[1776472126726,38.59,77253.16,0.0,-0.97293,3e-05,3.84216]
[1776472131761,38.59,77253.04,0.0,-0.97294,3e-05,3.8408]
[1776472133008,38.59,77252.62,0.0,-0.97295,3e-05,3.83927]
[1776472133192,38.59,77252.62,0.0,-0.97295,3e-05,3.83927]
[1776472133217,38.59,77252.62,0.0,-0.97295,3e-05,3.83927]
[1776472133441,38.59,77252.62,0.0,-0.97295,3e-05,3.83927]
[1776472134782,38.59,77252.48,0.0,-0.97296,3e-05,3.83844]
[1776472144854,38.58,77252.46,0.0,-0.97297,3e-05,3.83648]
[1776472150632,38.58,77252.67,0.0,-0.97297,3e-05,3.83659]
[1776472150691,38.58,77252.67,0.0,-0.97297,3e-05,3.83659]
[1776472150731,38.58,77252.72,0.0,-0.97298,3e-05,3.83619]
[1776472151025,38.58,77252.72,0.0,-0.97298,3e-05,3.83619]
[1776472151189,38.58,77252.72,0.0,-0.97298,3e-05,3.83619]
[1776472156940,38.58,77252.89,0.0,-0.97298,3e-05,3.83561]
[1776472162981,38.57,77253.34,0.0,-0.97298,3e-05,3.83591]
[1776472169024,38.57,77251.33,0.0,-0.97304,3e-05,3.82839]
[1776472170086,38.57,77251.33,0.0,-0.97304,3e-05,3.82839]
[1776472170267,38.57,77251.33,0.0,-0.97304,3e-05,3.82839]
[1776472170442,38.57,77251.33,0.0,-0.97304,3e-05,3.82839]
[1776472178410,38.57,77250.25,0.0,-0.9731,3e-05,3.82114]
[1776472178441,38.57,77250.25,0.0,-0.9731,3e-05,3.82114]
[1776472184129,38.56,77251.49,0.0,-0.97308,3e-05,3.82339]
[1776472189164,38.56,77251.57,0.0,-0.97308,3e-05,3.82267]
[1776472192567,38.56,77251.69,0.0,-0.97308,3e-05,3.82286]
[1776472192692,38.56,77251.69,0.0,-0.97308,3e-05,3.82286]
[1776472201248,38.55,77251.86,0.0,-0.9731,3e-05,3.82133]
[1776472203961,38.55,77251.79,0.0,-0.9731,3e-05,3.82075]
[1776472204189,38.55,77251.79,0.0,-0.9731,3e-05,3.82075]
[1776472204269,38.55,77249.27,0.0,-0.97317,3e-05,3.81263]
[1776472209304,38.55,77251.27,0.0,-0.97312,3e-05,3.81813]
[1776472210546,38.55,77251.27,0.0,-0.97312,3e-05,3.81813]
[1776472210691,38.55,77251.27,0.0,-0.97312,3e-05,3.81813]
[1776472217360,38.55,77258.41,0.0,-0.97295,3e-05,3.83929]
[1776472217927,38.55,77258.41,0.0,-0.97295,3e-05,3.83929]
[1776472218367,38.55,77263.83,0.0,-0.97281,3e-05,3.85629]
[1776472220383,38.54,77267.83,0.0,-0.9727,3e-05,3.86855]
[1776472221391,38.54,77274.33,0.0,-0.97253,3e-05,3.88906]
[1776472222398,38.54,77278.85,0.0,-0.97242,3e-05,3.90326]
[1776472223047,38.54,77278.85,0.0,-0.97242,3e-05,3.90326]
[1776472223404,38.54,77277.88,0.0,-0.97244,3e-05,3.89984]
[1776472224712,38.54,77275.15,0.0,-0.97252,3e-05,3.89053]
[1776472225040,38.54,77275.15,0.0,-0.97252,3e-05,3.89053]
[1776472225419,38.54,77274.3,0.0,-0.97254,3e-05,3.88781]
[1776472229447,38.54,77276.69,0.0,-0.97249,3e-05,3.89439]
[1776472233475,38.54,77280.53,0.0,-0.97241,3e-05,3.90282]
[1776472238856,38.53,77281.0,0.0,-0.97241,3e-05,3.90377]
[1776472238510,38.53,77278.56,0.0,-0.97248,3e-05,3.89512]
[1776472240689,38.53,77277.31,0.0,-0.97252,3e-05,3.89059]
[1776472240790,38.53,77276.95,0.0,-0.97253,3e-05,3.88919]
[1776472246101,38.53,77277.09,0.0,-0.97253,3e-05,3.88867]
[1776472246155,38.53,77277.09,0.0,-0.97253,3e-05,3.88867]
[1776472246192,38.53,77277.09,0.0,-0.97253,3e-05,3.88867]
[1776472246257,38.53,77277.09,0.0,-0.97254,3e-05,3.88843]
[1776472251602,38.52,77278.46,0.0,-0.97251,3e-05,3.89162]
[1776472252658,38.52,77278.46,0.0,-0.97251,3e-05,3.89162]
[1776472252699,38.52,77278.46,0.0,-0.97251,3e-05,3.89162]
[1776472253215,38.52,77278.82,0.0,-0.9725,3e-05,3.89228]
[1776472253436,38.52,77278.82,0.0,-0.9725,3e-05,3.89228]
[1776472253616,38.52,77279.35,0.0,-0.97249,3e-05,3.89398]
[1776472257644,38.52,77272.7,0.0,-0.97267,3e-05,3.87173]
[1776472258805,38.52,77272.7,0.0,-0.97267,3e-05,3.87173]
[1776472258938,38.52,77269.85,0.0,-0.97275,3e-05,3.8622]
[1776472261672,38.52,77273.92,0.0,-0.97265,3e-05,3.8748]
[1776472264143,38.52,77272.9,0.0,-0.97268,3e-05,3.87115]
[1776472264198,38.52,77272.9,0.0,-0.97268,3e-05,3.87115]
[1776472264362,38.52,77272.9,0.0,-0.97268,3e-05,3.87115]
[1776472264440,38.52,77272.9,0.0,-0.97268,3e-05,3.87115]
[1776472264693,38.52,77271.73,0.0,-0.97271,3e-05,3.86721]
[1776472266707,38.51,77267.61,0.0,-0.97282,3e-05,3.85369]
[1776472267984,38.51,77264.49,0.0,-0.97291,3e-05,3.84341]
[1776472268192,38.51,77264.49,0.0,-0.97291,3e-05,3.84341]
[1776472273756,38.51,77263.01,0.0,-0.97296,3e-05,3.83781]
[1776472277228,38.51,77262.35,0.0,-0.97298,3e-05,3.83531]
[1776472277444,38.51,77262.35,0.0,-0.97298,3e-05,3.83531]
[1776472278066,38.51,77263.31,0.0,-0.97295,3e-05,3.83821]
[1776472278191,38.51,77263.31,0.0,-0.97295,3e-05,3.83821]
[1776472278792,38.51,77263.4,0.0,-0.97295,3e-05,3.83836]
[1776472284834,38.51,77263.35,0.0,-0.97296,3e-05,3.83736]
[1776472287371,38.51,77263.58,0.0,-0.97296,3e-05,3.83782]
[1776472287444,38.51,77263.58,0.0,-0.97296,3e-05,3.83782]
[1776472287856,38.51,77267.23,0.0,-0.97286,3e-05,3.84927]
[1776472293898,38.5,77268.68,0.0,-0.97285,3e-05,3.85019]
[1776472298492,38.5,77268.68,0.0,-0.97285,3e-05,3.84974]
[1776472298690,38.5,77268.68,0.0,-0.97285,3e-05,3.84974]
[1776472299837,38.5,77268.68,0.0,-0.97286,3e-05,3.84945]
[1776472299935,38.5,77268.68,0.0,-0.97286,3e-05,3.84945]
[1776472299940,38.5,77269.19,0.0,-0.97284,3e-05,3.85092]
[1776472305982,38.5,77269.54,0.0,-0.97284,3e-05,3.85116]
[1776472306989,38.5,77275.47,0.0,-0.97269,3e-05,3.86991]
[1776472308285,38.5,77275.47,0.0,-0.97269,3e-05,3.86991]
[1776472308437,38.5,77275.47,0.0,-0.97269,3e-05,3.86991]
[1776472311679,38.5,77278.93,0.0,-0.9726,3e-05,3.88043]
[1776472311690,38.5,77278.93,0.0,-0.9726,3e-05,3.88043]
[1776472311963,38.5,77278.93,0.0,-0.9726,3e-05,3.88043]
[1776472311780,38.5,77283.33,0.0,-0.97248,3e-05,3.89413]
[1776472312193,38.5,77283.33,0.0,-0.97248,3e-05,3.89413]
[1776472312295,38.5,77283.48,0.0,-0.97248,3e-05,3.89461]
[1776472322095,38.49,77282.63,0.0,-0.97252,3e-05,3.88988]
[1776472324317,38.49,77279.96,0.0,-0.97259,3e-05,3.88116]
[1776472324439,38.49,77279.96,0.0,-0.97259,3e-05,3.88116]
[1776472330151,38.49,77274.0,0.0,-0.97276,3e-05,3.86096]
[1776472331161,38.49,77274.0,0.0,-0.97276,3e-05,3.86096]
[1776472331193,38.49,77274.0,0.0,-0.97276,3e-05,3.86096]
[1776472331705,38.49,77274.0,0.0,-0.97276,3e-05,3.86096]
[1776472331937,38.49,77274.0,0.0,-0.97276,3e-05,3.86096]
[1776472331787,38.49,77273.42,0.0,-0.97278,3e-05,3.85884]
[1776472337200,38.48,77273.35,0.0,-0.97279,3e-05,3.85795]
[1776472341228,38.48,77267.16,0.0,-0.97295,3e-05,3.83776]
[1776472342615,38.48,77267.16,0.0,-0.97295,3e-05,3.83776]
[1776472342697,38.48,77267.16,0.0,-0.97295,3e-05,3.83776]
[1776472343261,38.48,77259.81,0.0,-0.97315,3e-05,3.8143]
[1776472344268,38.48,77249.4,0.0,-0.97342,3e-05,3.78145]
[1776472345074,38.48,77249.4,0.0,-0.97342,3e-05,3.78145]
[1776472345196,38.48,77249.4,0.0,-0.97342,3e-05,3.78145]
[1776472345275,38.48,77245.92,0.0,-0.97351,3e-05,3.77052]
[1776472346865,38.48,77245.92,0.0,-0.97351,3e-05,3.77052]
[1776472346935,38.48,77245.92,0.0,-0.97351,3e-05,3.77052]
[1776472346966,38.48,77244.06,0.0,-0.97356,3e-05,3.76472]
[1776472352198,38.48,77243.96,0.0,-0.97358,3e-05,3.7617]
[1776472352439,38.48,77243.96,0.0,-0.97358,3e-05,3.7617]
[1776472358366,38.48,77244.2,0.0,-0.97358,3e-05,3.76235]
[1776472362394,38.48,77251.3,0.0,-0.97339,3e-05,3.78449]
[1776472363401,38.48,77251.18,0.0,-0.9734,3e-05,3.78404]
[1776472365094,38.48,77251.26,0.0,-0.97339,3e-05,3.78422]
[1776472365193,38.48,77251.26,0.0,-0.97339,3e-05,3.78422]
[1776472365693,38.48,77251.26,0.0,-0.97339,3e-05,3.78422]
[1776472365940,38.48,77251.26,0.0,-0.97339,3e-05,3.78422]
[1776472366042,38.48,77251.42,0.0,-0.97339,3e-05,3.78458]
[1776472371456,38.48,77253.73,0.0,-0.97333,3e-05,3.79145]
[1776472372406,38.48,77253.73,0.0,-0.97333,3e-05,3.79145]
[1776472372440,38.48,77253.73,0.0,-0.97333,3e-05,3.79145]
[1776472378568,38.48,77254.04,0.0,-0.97333,3e-05,3.79191]
[1776472378695,38.48,77254.04,0.0,-0.97333,3e-05,3.79191]
[1776472379030,38.48,77254.04,0.0,-0.97333,3e-05,3.79191]
[1776472379194,38.48,77254.08,0.0,-0.97333,3e-05,3.79195]
[1776472379513,38.48,77255.37,0.0,-0.9733,3e-05,3.79592]
[1776472384043,38.48,77256.3,0.0,-0.97328,3e-05,3.79856]
[1776472383541,38.48,77252.27,0.0,-0.97338,3e-05,3.78578]
[1776472384196,38.48,77252.27,0.0,-0.97338,3e-05,3.78578]
[1776472390590,38.48,77249.0,0.0,-0.97347,3e-05,3.77502]
[1776472391934,38.48,77249.0,0.0,-0.97347,3e-05,3.77502]
[1776472392192,38.48,77248.63,0.0,-0.97348,3e-05,3.77373]
[1776472392539,38.48,77248.63,0.0,-0.97348,3e-05,3.77373]
[1776472392696,38.48,77248.63,0.0,-0.97348,3e-05,3.77373]
[1776472392759,38.48,77248.59,0.0,-0.97348,3e-05,3.7736]
[1776472398544,38.47,77245.87,0.0,-0.97356,3e-05,3.7648]
[1776472398696,38.47,77245.87,0.0,-0.97356,3e-05,3.7648]
[1776472404688,38.47,77243.93,0.0,-0.97361,3e-05,3.7584]
[1776472406705,38.47,77235.13,0.0,-0.97384,3e-05,3.73086]
[1776472407712,38.47,77231.45,0.0,-0.97393,3e-05,3.71938]
[1776472408555,38.47,77231.45,0.0,-0.97393,3e-05,3.71938]
[1776472408693,38.47,77231.45,0.0,-0.97393,3e-05,3.71938]
[1776472408719,38.47,77230.28,0.0,-0.97396,3e-05,3.71575]
[1776472410946,38.47,77230.07,0.0,-0.97397,3e-05,3.71512]
[1776472411039,38.47,77227.38,0.0,-0.97405,3e-05,3.70415]
[1776472411192,38.47,77227.38,0.0,-0.97405,3e-05,3.70415]
[1776472414876,38.47,77223.7,0.0,-0.97414,3e-05,3.69289]
[1776472414942,38.47,77223.7,0.0,-0.97414,3e-05,3.69289]
[1776472416775,38.47,77216.7,0.0,-0.97432,3e-05,3.67155]
[1776472417983,38.47,77216.7,0.0,-0.97432,3e-05,3.67155]
[1776472417994,38.48,77216.68,0.0,-0.97432,3e-05,3.6717]
[1776472418202,38.48,77216.68,0.0,-0.97432,3e-05,3.6717]
[1776472419019,38.48,77216.68,0.0,-0.97432,3e-05,3.6717]
[1776472419199,38.48,77216.09,0.0,-0.97433,3e-05,3.66989]
[1776472421810,38.48,77209.94,0.0,-0.97449,3e-05,3.6514]
[1776472422817,38.48,77206.28,0.0,-0.97458,3e-05,3.64033]
[1776472423514,38.48,77206.28,0.0,-0.97458,3e-05,3.64033]
[1776472423694,38.48,77206.28,0.0,-0.97458,3e-05,3.64033]
[1776472424005,38.48,77206.28,0.0,-0.97458,3e-05,3.64033]
[1776472424037,38.48,77205.52,0.0,-0.97459,3e-05,3.63834]
[1776472424189,38.48,77205.52,0.0,-0.97459,3e-05,3.63834]
[1776472429866,38.48,77207.82,0.0,-0.97453,3e-05,3.64628]
[1776472432906,38.48,77207.98,0.0,-0.97452,3e-05,3.64711]
[1776472432943,38.48,77207.98,0.0,-0.97452,3e-05,3.64711]
[1776472438929,38.48,77208.53,0.0,-0.9745,3e-05,3.65]
[1776472439936,38.48,77205.13,0.0,-0.97458,3e-05,3.63976]
[1776472440943,38.49,77187.79,0.0,-0.97501,2e-05,3.58724]
[1776472442116,38.49,77187.79,0.0,-0.97501,2e-05,3.58724]
[1776472441950,38.49,77184.73,0.0,-0.97509,2e-05,3.57826]
[1776472442202,38.49,77184.73,0.0,-0.97509,2e-05,3.57826]
[1776472444444,38.49,77183.57,0.0,-0.97511,2e-05,3.57503]
[1776472444693,38.49,77183.57,0.0,-0.97511,2e-05,3.57503]
[1776472444971,38.49,77184.64,0.0,-0.97508,2e-05,3.5788]
[1776472447509,38.49,77185.21,0.0,-0.97506,2e-05,3.58078]
[1776472447696,38.49,77185.21,0.0,-0.97506,2e-05,3.58078]
[1776472450008,38.49,77180.96,0.0,-0.97516,2e-05,3.56902]
[1776472451400,38.49,77180.18,0.0,-0.97518,2e-05,3.56695]
[1776472451437,38.49,77180.18,0.0,-0.97518,2e-05,3.56695]
[1776472452207,38.49,77178.64,0.0,-0.97521,2e-05,3.5626]
[1776472452439,38.49,77178.64,0.0,-0.97521,2e-05,3.5626]
[1776472453027,38.49,77175.17,0.0,-0.9753,2e-05,3.55246]
[1776472454034,38.49,77171.9,0.0,-0.97537,2e-05,3.54296]
[1776472455256,38.5,77172.41,0.0,-0.97536,2e-05,3.54481]
[1776472455439,38.5,77172.41,0.0,-0.97536,2e-05,3.54481]
[1776472462090,38.5,77173.15,0.0,-0.97532,2e-05,3.54922]
[1776472467128,38.51,77168.87,0.0,-0.97541,2e-05,3.53791]
[1776472470149,38.51,77162.59,0.0,-0.97556,2e-05,3.52013]
[1776472470436,38.51,77162.59,0.0,-0.97556,2e-05,3.52013]
[1776472470689,38.51,77162.59,0.0,-0.97556,2e-05,3.52013]
[1776472471771,38.51,77159.08,0.0,-0.97566,2e-05,3.50742]
[1776472471938,38.51,77159.08,0.0,-0.97566,2e-05,3.50742]
[1776472472162,38.51,77157.01,0.0,-0.9757,2e-05,3.50164]
[1776472474178,38.51,77144.99,0.0,-0.97599,2e-05,3.46685]
[1776472475185,38.51,77141.78,0.0,-0.97606,2e-05,3.45783]
[1776472476191,38.52,77145.27,0.0,-0.97597,2e-05,3.46855]
[1776472477184,38.52,77145.27,0.0,-0.97597,2e-05,3.46855]
[1776472477444,38.52,77145.27,0.0,-0.97597,2e-05,3.46855]
[1776472478453,38.52,77147.87,0.0,-0.97591,2e-05,3.47665]
[1776472478529,38.52,77138.96,0.0,-0.97612,2e-05,3.45084]
[1776472479213,38.52,77127.39,0.0,-0.97639,2e-05,3.41745]
[1776472480220,38.52,77130.02,0.0,-0.97632,2e-05,3.42564]
[1776472481879,38.52,77130.02,0.0,-0.97632,2e-05,3.42564]
[1776472487269,38.53,77127.32,0.0,-0.97636,2e-05,3.42116]
[1776472489149,38.53,77127.32,0.0,-0.97636,2e-05,3.42116]
[1776472488276,38.53,77123.27,0.0,-0.97645,2e-05,3.40987]
[1776472489374,38.53,77097.43,0.0,-0.97705,2e-05,3.33533]
[1776472490292,38.53,77076.62,0.0,-0.97752,2e-05,3.27733]
[1776472491299,38.53,77080.47,0.0,-0.97743,2e-05,3.28821]
[1776472492664,38.53,77080.47,0.0,-0.97743,2e-05,3.28821]
[1776472492761,38.54,77083.14,0.0,-0.97736,2e-05,3.29723]
[1776472493313,38.54,77088.4,0.0,-0.97723,2e-05,3.31288]
[1776472495327,38.54,77090.4,0.0,-0.97717,2e-05,3.31991]
[1776472496334,38.55,77095.23,0.0,-0.97706,2e-05,3.33437]
[1776472498348,38.55,77099.85,0.0,-0.97694,2e-05,3.34888]
[1776472501368,38.56,77105.54,0.0,-0.97679,2e-05,3.36709]
[1776472504391,38.56,77106.56,0.0,-0.97675,2e-05,3.37178]
[1776472506025,38.56,77106.56,0.0,-0.97675,2e-05,3.37178]
[1776472506201,38.56,77106.56,0.0,-0.97675,2e-05,3.37178]
[1776472506684,38.56,77106.67,0.0,-0.97674,2e-05,3.37326]
[1776472506939,38.56,77106.67,0.0,-0.97674,2e-05,3.37326]
[1776472507040,38.57,77106.49,0.0,-0.97674,2e-05,3.37332]
[1776472512447,38.57,77107.96,0.0,-0.97668,2e-05,3.3804]
[1776472514461,38.58,77115.66,0.0,-0.9765,2e-05,3.40379]
[1776472515468,38.58,77119.63,0.0,-0.9764,2e-05,3.41584]
[1776472516681,38.58,77119.63,0.0,-0.9764,2e-05,3.41584]
[1776472516690,38.58,77119.63,0.0,-0.9764,2e-05,3.41584]
[1776472516792,38.58,77114.07,0.0,-0.97652,2e-05,3.40019]
[1776472517482,38.58,77110.53,0.0,-0.9766,2e-05,3.39047]
[1776472518747,38.58,77110.53,0.0,-0.9766,2e-05,3.39047]
[1776472518937,38.58,77110.53,0.0,-0.9766,2e-05,3.39047]
[1776472519018,38.58,77107.88,0.0,-0.97666,2e-05,3.3839]
[1776472520870,38.58,77106.11,0.0,-0.9767,2e-05,3.37879]
[1776472520938,38.58,77106.11,0.0,-0.9767,2e-05,3.37879]
[1776472522517,38.59,77110.01,0.0,-0.97659,2e-05,3.39172]
[1776472524019,38.59,77110.01,0.0,-0.97659,2e-05,3.39172]
[1776472524201,38.59,77110.01,0.0,-0.97659,2e-05,3.39172]
[1776472524111,38.59,77111.55,0.0,-0.97655,2e-05,3.39723]
[1776472525941,38.59,77113.13,0.0,-0.97651,2e-05,3.40181]
[1776472526194,38.59,77113.13,0.0,-0.97651,2e-05,3.40181]
[1776472527552,38.6,77116.35,0.0,-0.97642,2e-05,3.4127]
[1776472529565,38.6,77120.75,0.0,-0.97631,2e-05,3.42649]
[1776472530976,38.6,77120.75,0.0,-0.97631,2e-05,3.42649]
[1776472531034,38.6,77120.75,0.0,-0.97631,2e-05,3.42649]
[1776472531188,38.6,77120.75,0.0,-0.97631,2e-05,3.42649]
[1776472531202,38.6,77120.3,0.0,-0.97633,2e-05,3.42356]
[1776472535764,38.61,77122.48,0.0,-0.97627,2e-05,3.43134]
[1776472535936,38.61,77122.48,0.0,-0.97627,2e-05,3.43134]
[1776472536004,38.61,77125.69,0.0,-0.97618,2e-05,3.44164]
[1776472536939,38.61,77125.69,0.0,-0.97618,2e-05,3.44164]
[1776472537192,38.61,77125.69,0.0,-0.97618,2e-05,3.44164]
[1776472536943,38.61,77124.75,0.0,-0.97621,2e-05,3.4389]
[1776472540575,38.61,77126.18,0.0,-0.97616,2e-05,3.44445]
[1776472540699,38.61,77126.18,0.0,-0.97616,2e-05,3.44445]
[1776472543664,38.62,77132.9,0.0,-0.97599,2e-05,3.4659]
[1776472544671,38.62,77136.56,0.0,-0.9759,2e-05,3.47708]
[1776472546383,38.62,77138.77,0.0,-0.97584,2e-05,3.48398]
[1776472546436,38.62,77138.77,0.0,-0.97584,2e-05,3.48398]
[1776472547184,38.62,77138.77,0.0,-0.97584,2e-05,3.48398]
[1776472547437,38.62,77140.79,0.0,-0.97579,2e-05,3.49033]
[1776472547537,38.62,77140.79,0.0,-0.97578,2e-05,3.4907]
[1776472548699,38.62,77135.73,0.0,-0.9759,2e-05,3.47615]
[1776472550266,38.62,77131.82,0.0,-0.97599,2e-05,3.46505]
[1776472550445,38.62,77131.82,0.0,-0.97599,2e-05,3.46505]
[1776472557762,38.63,77128.49,0.0,-0.97604,2e-05,3.45867]
[1776472560783,38.64,77123.5,0.0,-0.97615,2e-05,3.44532]
[1776472561798,38.64,77105.41,0.0,-0.97657,2e-05,3.39316]
[1776472562809,38.64,77098.56,0.0,-0.97673,2e-05,3.37393]
[1776472564823,38.64,77098.18,0.0,-0.97673,2e-05,3.37395]
[1776472565922,38.64,77098.18,0.0,-0.97673,2e-05,3.37395]
[1776472565935,38.64,77098.18,0.0,-0.97673,2e-05,3.37395]
[1776472566837,38.64,77098.01,0.0,-0.97673,2e-05,3.37402]
[1776472566935,38.64,77098.01,0.0,-0.97673,2e-05,3.37402]
[1776472566994,38.65,77097.07,0.0,-0.97675,2e-05,3.37187]
[1776472567869,38.65,77093.48,0.0,-0.97682,2e-05,3.36212]
[1776472568855,38.65,77082.06,0.0,-0.97708,2e-05,3.33001]
[1776472570869,38.65,77078.88,0.0,-0.97715,2e-05,3.32215]
[1776472572883,38.66,77073.01,0.0,-0.97727,2e-05,3.30676]
[1776472573890,38.66,77066.61,0.0,-0.97741,2e-05,3.2893]
[1776472574956,38.66,77066.61,0.0,-0.97741,2e-05,3.2893]
[1776472575198,38.66,77066.61,0.0,-0.97741,2e-05,3.2893]
[1776472575173,38.66,77066.05,0.0,-0.97741,2e-05,3.28908]
[1776472576911,38.66,77073.25,0.0,-0.97724,2e-05,3.31016]
[1776472578611,38.67,77074.74,0.0,-0.9772,2e-05,3.31507]
[1776472578701,38.67,77074.74,0.0,-0.9772,2e-05,3.31507]
[1776472579155,38.67,77074.74,0.0,-0.9772,2e-05,3.31507]
[1776472579194,38.67,77074.74,0.0,-0.9772,2e-05,3.31507]
[1776472579256,38.67,77080.96,0.0,-0.97705,2e-05,3.33409]
[1776472581946,38.67,77080.89,0.0,-0.97704,2e-05,3.33512]
[1776472583940,38.67,77080.75,0.0,-0.97704,2e-05,3.33534]
[1776472584195,38.67,77080.75,0.0,-0.97704,2e-05,3.33534]
[1776472587276,38.68,77082.1,0.0,-0.97699,2e-05,3.34103]
[1776472587436,38.68,77083.27,0.0,-0.97696,2e-05,3.34498]
[1776472587493,38.68,77083.27,0.0,-0.97696,2e-05,3.34558]
[1776472592020,38.69,77072.4,0.0,-0.9772,2e-05,3.31446]
[1776472593119,38.69,77072.4,0.0,-0.9772,2e-05,3.31446]
[1776472593200,38.69,77072.4,0.0,-0.9772,2e-05,3.31446]
[1776472593220,38.69,77065.96,0.0,-0.97734,2e-05,3.29744]
[1776472597052,38.7,77065.52,0.0,-0.97733,2e-05,3.29886]
[1776472599266,38.7,77064.71,0.0,-0.97734,2e-05,3.29724]
[1776472599434,38.71,77065.22,0.0,-0.97732,2e-05,3.29935]
[1776472599811,38.71,77065.22,0.0,-0.97732,2e-05,3.29935]
[1776472599945,38.71,77065.22,0.0,-0.97732,2e-05,3.29935]
[1776472600074,38.71,77065.18,0.0,-0.97732,2e-05,3.29924]
[1776472605109,38.72,77066.22,0.0,-0.97727,2e-05,3.30615]
[1776472607307,38.72,77066.83,0.0,-0.97725,2e-05,3.30854]
[1776472607435,38.72,77068.75,0.0,-0.9772,2e-05,3.31463]
[1776472609694,38.72,77072.85,0.0,-0.9771,2e-05,3.32755]
[1776472609937,38.72,77072.85,0.0,-0.9771,2e-05,3.32755]
[1776472610144,38.73,77074.47,0.0,-0.97705,2e-05,3.33278]
[1776472613222,38.73,77076.53,0.0,-0.977,2e-05,3.33986]
[1776472613435,38.73,77076.66,0.0,-0.97699,2e-05,3.34083]
[1776472615629,38.73,77076.17,0.0,-0.97699,2e-05,3.34061]
[1776472615691,38.73,77076.17,0.0,-0.97699,2e-05,3.34061]
[1776472616186,38.74,77075.15,0.0,-0.97701,2e-05,3.3383]
[1776472618740,38.74,77075.15,0.0,-0.977,2e-05,3.33948]
[1776472618936,38.74,77075.15,0.0,-0.977,2e-05,3.33948]
[1776472622228,38.75,77078.62,0.0,-0.9769,2e-05,3.35172]
[1776472622597,38.75,77078.62,0.0,-0.9769,2e-05,3.35172]
[1776472622688,38.75,77078.62,0.0,-0.9769,2e-05,3.35172]
[1776472623563,38.75,77081.06,0.0,-0.97684,2e-05,3.35926]
[1776472623687,38.75,77081.06,0.0,-0.97684,2e-05,3.35926]
[1776472624242,38.75,77081.26,0.0,-0.97683,2e-05,3.36037]
[1776472629277,38.76,77076.06,0.0,-0.97693,2e-05,3.34821]
[1776472634313,38.77,77076.12,0.0,-0.9769,2e-05,3.35117]
[1776472635319,38.77,77079.76,0.0,-0.97682,2e-05,3.36212]
[1776472639347,38.77,77085.33,0.0,-0.97667,2e-05,3.38017]
[1776472641361,38.78,77081.35,0.0,-0.97675,2e-05,3.36975]
[1776472642368,38.78,77077.25,0.0,-0.97684,2e-05,3.35853]
[1776472647406,38.78,77077.96,0.0,-0.97681,2e-05,3.36323]
[1776472652441,38.79,77077.95,0.0,-0.9768,2e-05,3.36327]
[1776472654455,38.8,77074.83,0.0,-0.97686,2e-05,3.3554]
[1776472657476,38.8,77070.8,0.0,-0.97694,2e-05,3.34554]
[1776472658483,38.8,77067.6,0.0,-0.97701,2e-05,3.33699]
[1776472660497,38.8,77062.93,0.0,-0.97711,2e-05,3.32487]
[1776472665532,38.81,77063.84,0.0,-0.97707,2e-05,3.33039]
[1776472668553,38.82,77068.6,0.0,-0.97694,2e-05,3.34567]
[1776472673588,38.83,77071.33,0.0,-0.97686,2e-05,3.35623]
[1776472678623,38.83,77071.56,0.0,-0.97683,2e-05,3.35957]
[1776472679630,38.84,77074.84,0.0,-0.97675,2e-05,3.36949]
[1776472684440,38.84,77076.98,0.0,-0.97669,2e-05,3.37716]
[1776472684794,38.84,77090.74,0.0,-0.97636,2e-05,3.41729]
[1776472685675,38.84,77114.16,0.0,-0.9758,2e-05,3.48647]
[1776472686682,38.85,77117.99,0.0,-0.97571,2e-05,3.49805]
[1776472688011,38.85,77117.99,0.0,-0.97571,2e-05,3.49805]
[1776472690710,38.85,77123.13,0.0,-0.97557,2e-05,3.51439]
[1776472692724,38.85,77131.36,0.0,-0.97537,2e-05,3.53932]
[1776472693730,38.85,77135.83,0.0,-0.97526,2e-05,3.55285]
[1776472694738,38.85,77139.88,0.0,-0.97516,2e-05,3.56515]
[1776472696064,38.85,77139.88,0.0,-0.97516,2e-05,3.56515]
[1776472696415,38.85,77142.95,0.0,-0.97508,2e-05,3.57472]
[1776472697759,38.85,77153.46,0.0,-0.97482,2e-05,3.60642]
[1776472698765,38.85,77160.91,0.0,-0.97464,2e-05,3.62903]
[1776472701688,38.85,77160.73,0.0,-0.97464,2e-05,3.62881]
[1776472702793,38.85,77165.39,0.0,-0.97452,2e-05,3.64303]
[1776472705815,38.86,77159.41,0.0,-0.97467,2e-05,3.62524]
[1776472706705,38.86,77159.41,0.0,-0.97467,2e-05,3.62524]
[1776472706938,38.86,77159.41,0.0,-0.97467,2e-05,3.62524]
[1776472707039,38.86,77156.4,0.0,-0.97474,2e-05,3.61629]
[1776472708339,38.86,77156.4,0.0,-0.97474,2e-05,3.61629]
[1776472708442,38.86,77156.4,0.0,-0.97474,2e-05,3.61629]
[1776472712864,38.86,77149.38,0.0,-0.97492,2e-05,3.59351]
[1776472714298,38.86,77149.38,0.0,-0.97492,2e-05,3.59351]
[1776472714445,38.86,77149.38,0.0,-0.97492,2e-05,3.59351]
[1776472714535,38.86,77148.44,0.0,-0.97494,2e-05,3.59108]
[1776472715349,38.86,77148.44,0.0,-0.97494,2e-05,3.59108]
[1776472715443,38.86,77148.44,0.0,-0.97494,2e-05,3.59108]
[1776472719913,38.86,77139.87,0.0,-0.97514,2e-05,3.56646]
[1776472721145,38.86,77139.87,0.0,-0.97514,2e-05,3.56646]
[1776472721191,38.86,77139.87,0.0,-0.97514,2e-05,3.56646]
[1776472721203,38.86,77136.61,0.0,-0.97522,2e-05,3.55724]
[1776472722232,38.86,77136.61,0.0,-0.97522,2e-05,3.55724]
[1776472722439,38.86,77136.61,0.0,-0.97522,2e-05,3.55724]
[1776472727970,38.87,77137.89,0.0,-0.97517,2e-05,3.56262]
[1776472729140,38.87,77137.89,0.0,-0.97517,2e-05,3.56262]
[1776472729191,38.87,77137.89,0.0,-0.97517,2e-05,3.56262]
[1776472729192,38.87,77139.0,0.0,-0.97515,2e-05,3.56617]
[1776472730420,38.87,77139.0,0.0,-0.97515,2e-05,3.56617]
[1776472730450,38.87,77139.0,0.0,-0.97515,2e-05,3.56617]
[1776472733291,38.87,77140.87,0.0,-0.97509,2e-05,3.57244]
[1776472733435,38.87,77140.87,0.0,-0.97509,2e-05,3.57244]
[1776472733510,38.87,77143.81,0.0,-0.97502,2e-05,3.58166]
[1776472733982,38.87,77143.81,0.0,-0.97502,2e-05,3.58166]
[1776472734190,38.87,77143.81,0.0,-0.97502,2e-05,3.58166]
[1776472734259,38.87,77147.33,0.0,-0.97493,2e-05,3.59239]
[1776472735019,38.87,77151.36,0.0,-0.97483,2e-05,3.60449]
[1776472738192,38.87,77148.86,0.0,-0.97489,2e-05,3.59732]
[1776472738437,38.87,77148.86,0.0,-0.97489,2e-05,3.59732]
[1776472738520,38.87,77147.08,0.0,-0.97493,2e-05,3.59234]
[1776472738701,38.87,77147.08,0.0,-0.97493,2e-05,3.59234]
[1776472738938,38.87,77147.08,0.0,-0.97493,2e-05,3.59234]
[1776472742957,38.88,77146.34,0.0,-0.97494,2e-05,3.59068]
[1776472743197,38.88,77146.34,0.0,-0.97494,2e-05,3.59068]
[1776472743260,38.88,77144.12,0.0,-0.975,2e-05,3.5844]
[1776472745192,38.88,77143.83,0.0,-0.975,2e-05,3.58354]
[1776472745437,38.88,77143.83,0.0,-0.975,2e-05,3.58354]
[1776472749320,38.88,77144.87,0.0,-0.97497,2e-05,3.58745]
[1776472749445,38.88,77144.87,0.0,-0.97497,2e-05,3.58745]
[1776472749535,38.88,77147.08,0.0,-0.97491,2e-05,3.59447]
[1776472749848,38.88,77147.08,0.0,-0.97491,2e-05,3.59447]
[1776472749941,38.88,77147.08,0.0,-0.97491,2e-05,3.59447]
[1776472754152,38.88,77151.64,0.0,-0.9748,2e-05,3.60885]
[1776472759187,38.88,77153.67,0.0,-0.97474,2e-05,3.61574]
[1776472765228,38.89,77151.43,0.0,-0.97479,2e-05,3.60988]
[1776472770264,38.89,77151.23,0.0,-0.97478,2e-05,3.61024]
[1776472774845,38.89,77151.29,0.0,-0.9748,2e-05,3.60826]
[1776472774941,38.89,77151.29,0.0,-0.9748,2e-05,3.60826]
[1776472775299,38.89,77151.24,0.0,-0.97479,2e-05,3.60845]
[1776472775732,38.89,77151.24,0.0,-0.97479,2e-05,3.60845]
[1776472775940,38.89,77151.24,0.0,-0.97479,2e-05,3.60845]
[1776472781341,38.89,77149.89,0.0,-0.97482,2e-05,3.60545]
[1776472786376,38.9,77149.7,0.0,-0.97482,2e-05,3.60578]
[1776472790615,38.9,77149.7,0.0,-0.97481,2e-05,3.60631]
[1776472790690,38.9,77149.7,0.0,-0.97481,2e-05,3.60631]
[1776472790664,38.9,77148.12,0.0,-0.97485,2e-05,3.60174]
[1776472791411,38.9,77147.67,0.0,-0.97486,2e-05,3.60057]
[1776472791747,38.9,77147.67,0.0,-0.97486,2e-05,3.60057]
[1776472791938,38.9,77147.67,0.0,-0.97486,2e-05,3.60057]
[1776472796930,38.9,77147.78,0.0,-0.97485,2e-05,3.60163]
[1776472797460,38.9,77107.37,0.0,-0.97583,2e-05,3.48197]
[1776472798465,38.9,77071.65,0.0,-0.97666,2e-05,3.37905]
[1776472799472,38.91,77069.16,0.0,-0.97671,2e-05,3.37245]
[1776472800777,38.91,77069.33,0.0,-0.97671,2e-05,3.37349]
[1776472801486,38.91,77072.87,0.0,-0.97662,2e-05,3.38417]
[1776472802494,38.91,77078.1,0.0,-0.97649,2e-05,3.39972]
[1776472805519,38.91,77081.81,0.0,-0.9764,2e-05,3.41142]
[1776472806525,38.92,77092.23,0.0,-0.97615,2e-05,3.44256]
[1776472807535,38.92,77095.92,0.0,-0.97606,2e-05,3.45372]
[1776472808542,38.92,77101.14,0.0,-0.97593,2e-05,3.46934]
[1776472809550,38.92,77104.16,0.0,-0.97585,2e-05,3.47856]
[1776472810557,38.92,77108.44,0.0,-0.97575,2e-05,3.49146]
[1776472811564,38.92,77113.42,0.0,-0.97563,2e-05,3.50644]
[1776472812571,38.92,77110.49,0.0,-0.97569,2e-05,3.49815]
[1776472813578,38.92,77104.81,0.0,-0.97583,2e-05,3.48184]
[1776472815409,38.92,77103.19,0.0,-0.97586,2e-05,3.47746]
[1776472815437,38.92,77103.19,0.0,-0.97586,2e-05,3.47746]
[1776472815592,38.93,77102.25,0.0,-0.97588,2e-05,3.47508]
[1776472817879,38.93,77099.94,0.0,-0.97593,2e-05,3.46908]
[1776472817936,38.93,77099.94,0.0,-0.97593,2e-05,3.46908]
[1776472822426,38.93,77100.14,0.0,-0.97591,2e-05,3.47117]
[1776472822443,38.93,77100.14,0.0,-0.97591,2e-05,3.47117]
[1776472822641,38.93,77100.24,0.0,-0.97591,2e-05,3.47183]
[1776472827676,38.94,77099.09,0.0,-0.97592,2e-05,3.47033]
[1776472832711,38.94,77098.91,0.0,-0.97593,2e-05,3.46905]
[1776472835902,38.95,77100.36,0.0,-0.97588,2e-05,3.47439]
[1776472835937,38.95,77100.36,0.0,-0.97588,2e-05,3.47439]
[1776472836739,38.95,77100.26,0.0,-0.97588,2e-05,3.47446]
[1776472837231,38.95,77100.26,0.0,-0.97588,2e-05,3.47446]
[1776472837438,38.95,77100.26,0.0,-0.97588,2e-05,3.47446]
[1776472842780,38.95,77100.93,0.0,-0.97585,2e-05,3.47854]
[1776472844877,38.95,77100.62,0.0,-0.97585,2e-05,3.47798]
[1776472844938,38.95,77100.62,0.0,-0.97585,2e-05,3.47798]
[1776472844983,38.96,77100.68,0.0,-0.97585,2e-05,3.4785]
[1776472845971,38.96,77100.68,0.0,-0.97585,2e-05,3.4785]
[1776472846195,38.96,77100.68,0.0,-0.97585,2e-05,3.4785]
[1776472851844,38.96,77101.82,0.0,-0.9758,2e-05,3.48425]
[1776472856879,38.97,77102.69,0.0,-0.97577,2e-05,3.48848]
[1776472858289,38.97,77102.69,0.0,-0.97577,2e-05,3.48848]
[1776472858437,38.97,77102.69,0.0,-0.97577,2e-05,3.48848]
[1776472858524,38.97,77103.1,0.0,-0.97575,2e-05,3.49035]
[1776472859743,38.97,77103.1,0.0,-0.97575,2e-05,3.49035]
[1776472859943,38.97,77102.43,0.0,-0.97576,2e-05,3.48873]
[1776472865942,38.98,77102.03,0.0,-0.97576,2e-05,3.4896]
[1776472869208,38.98,77102.07,0.0,-0.97575,2e-05,3.49038]
[1776472869442,38.98,77102.07,0.0,-0.97575,2e-05,3.49038]
[1776472869486,38.98,77094.43,0.0,-0.97593,2e-05,3.46876]
[1776472869969,38.98,77087.93,0.0,-0.97608,2e-05,3.44985]
[1776472870877,38.98,77087.93,0.0,-0.97608,2e-05,3.44985]
[1776472870938,38.98,77087.93,0.0,-0.97608,2e-05,3.44985]
[1776472877020,38.99,77087.09,0.0,-0.97608,2e-05,3.45016]
[1776472882275,38.99,77085.35,0.0,-0.97611,2e-05,3.44664]
[1776472882437,38.99,77085.35,0.0,-0.97611,2e-05,3.44664]
[1776472882537,38.99,77083.45,0.0,-0.97614,2e-05,3.4419]
[1776472883513,38.99,77083.45,0.0,-0.97614,2e-05,3.4419]
[1776472883694,38.99,77083.45,0.0,-0.97614,2e-05,3.4419]
[1776472891556,39.0,77081.06,0.0,-0.97619,2e-05,3.43654]
[1776472891693,39.0,77081.06,0.0,-0.97619,2e-05,3.43654]
[1776472891705,39.0,77080.76,0.0,-0.9762,2e-05,3.43504]
[1776472892604,39.0,77080.76,0.0,-0.9762,2e-05,3.43504]
[1776472892692,39.0,77080.76,0.0,-0.9762,2e-05,3.43504]
[1776472898166,39.01,77079.37,0.0,-0.97621,2e-05,3.43332]
[1776472898904,39.01,77079.37,0.0,-0.97621,2e-05,3.43332]
[1776472898945,39.01,77079.37,0.0,-0.97621,2e-05,3.43332]
[1776472901533,39.01,77079.3,0.0,-0.9762,2e-05,3.43389]
[1776472901687,39.01,77079.3,0.0,-0.9762,2e-05,3.43389]
[1776472901789,39.01,77078.84,0.0,-0.97621,2e-05,3.43332]
[1776472903202,39.02,77088.29,0.0,-0.97598,2e-05,3.46111]
[1776472904053,39.02,77088.29,0.0,-0.97598,2e-05,3.46111]
[1776472904191,39.02,77088.29,0.0,-0.97598,2e-05,3.46111]
[1776472904210,39.02,77096.73,0.0,-0.97578,2e-05,3.48605]
[1776472905216,39.02,77096.75,0.0,-0.97578,2e-05,3.4864]
[1776472910250,39.02,77099.22,0.0,-0.97571,2e-05,3.49506]
[1776472913925,39.02,77097.57,0.0,-0.97574,2e-05,3.49107]
[1776472913949,39.02,77097.57,0.0,-0.97574,2e-05,3.49107]
[1776472919323,39.03,77098.71,0.0,-0.9757,2e-05,3.49609]
[1776472924767,39.03,77098.12,0.0,-0.9757,2e-05,3.49547]
[1776472930853,39.03,77098.08,0.0,-0.9757,2e-05,3.49646]
[1776472930937,39.04,77097.46,0.0,-0.9757,2e-05,3.49547]
[1776472931407,39.04,77096.04,0.0,-0.97573,2e-05,3.49158]
[1776472932771,39.04,77096.04,0.0,-0.97573,2e-05,3.49158]
[1776472932939,39.04,77093.79,0.0,-0.97578,2e-05,3.48557]
[1776472939462,39.05,77091.2,0.0,-0.97583,2e-05,3.48008]
[1776472940762,39.05,77088.75,0.0,-0.97588,2e-05,3.47324]
[1776472941296,39.05,77088.75,0.0,-0.97588,2e-05,3.47324]
[1776472941438,39.05,77088.75,0.0,-0.97588,2e-05,3.47324]
[1776472942938,39.05,77090.41,0.0,-0.97584,2e-05,3.47871]
[1776472943491,39.05,77093.19,0.0,-0.97577,2e-05,3.48713]
[1776472947990,39.05,77093.91,0.0,-0.97574,2e-05,3.49039]
[1776472948197,39.05,77093.91,0.0,-0.97574,2e-05,3.49039]
[1776472951547,39.06,77098.14,0.0,-0.97565,2e-05,3.50127]
[1776472954349,39.06,77097.88,0.0,-0.97565,2e-05,3.50104]
[1776472954442,39.06,77097.88,0.0,-0.97565,2e-05,3.50104]
[1776472955127,39.06,77097.58,0.0,-0.97566,2e-05,3.50043]
[1776472955199,39.06,77097.58,0.0,-0.97566,2e-05,3.50043]
[1776472955576,39.06,77096.06,0.0,-0.97569,2e-05,3.49624]
[1776472960611,39.06,77096.76,0.0,-0.97566,2e-05,3.49965]
[1776472965646,39.07,77096.58,0.0,-0.97566,2e-05,3.50046]
[1776472971688,39.07,77096.51,0.0,-0.97565,2e-05,3.50186]
[1776472977731,39.07,77096.59,0.0,-0.97563,2e-05,3.50368]
[1776472982765,39.08,77096.35,0.0,-0.97563,2e-05,3.50428]
[1776472988809,39.08,77095.92,0.0,-0.97562,2e-05,3.50457]
[1776472992959,39.09,77096.62,0.0,-0.9756,2e-05,3.5074]
[1776472993192,39.09,77096.62,0.0,-0.9756,2e-05,3.5074]
[1776472998880,39.09,77095.48,0.0,-0.97561,2e-05,3.50584]
[1776473003914,39.09,77095.54,0.0,-0.9756,2e-05,3.50729]
[1776473013988,39.1,77095.54,0.0,-0.9756,2e-05,3.50719]
[1776473016007,39.1,77101.74,0.0,-0.97544,2e-05,3.5259]
[1776473017876,39.1,77101.74,0.0,-0.97544,2e-05,3.5259]
[1776473017938,39.1,77101.74,0.0,-0.97544,2e-05,3.5259]
[1776473017977,39.1,77108.67,0.0,-0.97527,2e-05,3.54675]
[1776473018876,39.1,77108.67,0.0,-0.97527,2e-05,3.54675]
[1776473018942,39.1,77108.67,0.0,-0.97527,2e-05,3.54675]
[1776473018890,39.1,77108.92,0.0,-0.97527,2e-05,3.54768]
[1776473023053,39.11,77102.52,0.0,-0.97541,2e-05,3.52954]
[1776473024059,39.11,77098.62,0.0,-0.97551,2e-05,3.51829]
[1776473025017,39.11,77098.62,0.0,-0.97551,2e-05,3.51829]
[1776473025191,39.11,77098.62,0.0,-0.97551,2e-05,3.51829]
[1776473030197,39.11,77100.2,0.0,-0.97546,2e-05,3.52412]
[1776473030444,39.11,77100.2,0.0,-0.97546,2e-05,3.52412]
[1776473030930,39.11,77100.2,0.0,-0.97546,2e-05,3.52412]
[1776473031209,39.11,77101.26,0.0,-0.97543,2e-05,3.52746]
[1776473031310,39.11,77101.11,0.0,-0.97543,2e-05,3.52725]
[1776473036148,39.11,77101.57,0.0,-0.97541,2e-05,3.5295]
[1776473036192,39.11,77101.57,0.0,-0.97541,2e-05,3.5295]
[1776473042187,39.12,77102.16,0.0,-0.97539,2e-05,3.53278]
[1776473047784,39.12,77102.18,0.0,-0.97538,2e-05,3.53347]
[1776473047938,39.12,77102.18,0.0,-0.97538,2e-05,3.53347]
[1776473049217,39.12,77105.2,0.0,-0.9753,2e-05,3.543]
[1776473049436,39.12,77105.2,0.0,-0.9753,2e-05,3.543]
[1776473049537,39.12,77105.17,0.0,-0.9753,2e-05,3.5431]
[1776473054271,39.12,77108.89,0.0,-0.9752,2e-05,3.55504]
[1776473055881,39.12,77108.89,0.0,-0.9752,2e-05,3.55504]
[1776473055940,39.12,77108.89,0.0,-0.9752,2e-05,3.55504]
[1776473061319,39.13,77109.46,0.0,-0.97518,2e-05,3.5579]
[1776473066355,39.13,77109.06,0.0,-0.97518,2e-05,3.55755]
[1776473067480,39.13,77109.06,0.0,-0.97518,2e-05,3.55755]
[1776473067694,39.13,77109.06,0.0,-0.97518,2e-05,3.55755]
[1776473068651,39.13,77109.04,0.0,-0.97518,2e-05,3.55784]
[1776473068693,39.13,77109.04,0.0,-0.97518,2e-05,3.55784]
[1776473068752,39.13,77109.01,0.0,-0.97518,2e-05,3.55792]
[1776473074411,39.13,77107.68,0.0,-0.97522,2e-05,3.55222]
[1776473079446,39.14,77108.13,0.0,-0.9752,2e-05,3.55445]
[1776473084956,39.14,77107.73,0.0,-0.97521,2e-05,3.5538]
[1776473085039,39.14,77102.84,0.0,-0.97532,2e-05,3.53988]
[1776473085201,39.14,77102.84,0.0,-0.97532,2e-05,3.53988]
[1776473085487,39.14,77099.18,0.0,-0.97541,2e-05,3.5291]
[1776473087143,39.14,77098.03,0.0,-0.97544,2e-05,3.52592]
[1776473087187,39.14,77098.03,0.0,-0.97544,2e-05,3.52592]
[1776473089516,39.14,77093.87,0.0,-0.97553,2e-05,3.51436]
[1776473092045,39.14,77093.2,0.0,-0.97555,2e-05,3.51262]
[1776473092192,39.14,77091.64,0.0,-0.97558,2e-05,3.50829]
[1776473092537,39.14,77087.4,0.0,-0.97568,2e-05,3.49613]
[1776473093618,39.14,77087.4,0.0,-0.97568,2e-05,3.49613]
[1776473093687,39.14,77087.4,0.0,-0.97568,2e-05,3.49613]
[1776473093789,39.15,77086.96,0.0,-0.97569,2e-05,3.49535]
[1776473094951,39.15,77086.96,0.0,-0.97569,2e-05,3.49535]
[1776473095034,39.15,77080.55,0.0,-0.97584,2e-05,3.47693]
[1776473095567,39.15,77058.16,0.0,-0.97636,2e-05,3.41223]
[1776473096574,39.15,77047.58,0.0,-0.97661,2e-05,3.38226]
[1776473097581,39.15,77047.85,0.0,-0.9766,2e-05,3.38343]
[1776473098469,39.15,77047.85,0.0,-0.9766,2e-05,3.38343]
[1776473098588,39.15,77047.81,0.0,-0.97659,2e-05,3.38378]
[1776473103623,39.16,77049.94,0.0,-0.97653,2e-05,3.39215]
[1776473107651,39.16,77057.35,0.0,-0.97634,2e-05,3.41515]
[1776473108659,39.16,77066.11,0.0,-0.97613,2e-05,3.44121]
[1776473109900,39.16,77066.11,0.0,-0.97613,2e-05,3.44121]
[1776473109938,39.16,77066.11,0.0,-0.97613,2e-05,3.44121]
[1776473110001,39.17,77068.76,0.0,-0.97606,2e-05,3.44922]
[1776473111679,39.17,77061.83,0.0,-0.97622,2e-05,3.42993]
[1776473112713,39.17,77061.83,0.0,-0.97622,2e-05,3.42993]
[1776473112939,39.17,77061.83,0.0,-0.97622,2e-05,3.42993]
[1776473113070,39.17,77061.83,0.0,-0.97622,2e-05,3.42993]
[1776473113195,39.17,77059.57,0.0,-0.97627,2e-05,3.42381]
[1776473113693,39.17,77058.41,0.0,-0.97629,2e-05,3.42086]
[1776473118728,39.17,77054.01,0.0,-0.97638,2e-05,3.41018]
[1776473119357,39.17,77054.01,0.0,-0.97638,2e-05,3.41018]
[1776473119445,39.17,77054.01,0.0,-0.97638,2e-05,3.41018]
[1776473121704,39.18,77052.18,0.0,-0.97641,2e-05,3.40577]
[1776473121940,39.18,77052.18,0.0,-0.97641,2e-05,3.40577]
[1776473122309,39.18,77050.26,0.0,-0.97646,2e-05,3.40069]
[1776473122439,39.18,77050.26,0.0,-0.97646,2e-05,3.40069]
[1776473122761,39.18,77048.13,0.0,-0.9765,2e-05,3.39502]
[1776473125782,39.18,77052.51,0.0,-0.97639,2e-05,3.40884]
[1776473128940,39.19,77052.82,0.0,-0.97637,2e-05,3.41055]
[1776473129201,39.19,77052.34,0.0,-0.97638,2e-05,3.40958]
[1776473132832,39.19,77047.17,0.0,-0.97651,2e-05,3.39384]
[1776473133839,39.19,77042.54,0.0,-0.97661,2e-05,3.38107]
[1776473134846,39.19,77036.41,0.0,-0.97675,2e-05,3.36409]
[1776473136190,39.2,77033.64,0.0,-0.97681,2e-05,3.35672]
[1776473136437,39.2,77033.64,0.0,-0.97681,2e-05,3.35672]
[1776473136860,39.2,77030.13,0.0,-0.97688,2e-05,3.34728]
[1776473137867,39.2,77020.95,0.0,-0.97709,2e-05,3.32192]
[1776473138874,39.2,77021.28,0.0,-0.97707,2e-05,3.3234]
[1776473139881,39.2,77016.4,0.0,-0.97718,2e-05,3.31025]
[1776473140188,39.2,77016.4,0.0,-0.97718,2e-05,3.31025]
[1776473140795,39.2,77016.4,0.0,-0.97718,2e-05,3.31025]
[1776473142190,39.2,77016.32,0.0,-0.97717,2e-05,3.31116]
[1776473142437,39.2,77016.32,0.0,-0.97717,2e-05,3.31116]
[1776473142904,39.21,77016.18,0.0,-0.97717,2e-05,3.31133]
[1776473145925,39.21,77020.11,0.0,-0.97707,2e-05,3.32405]
[1776473150960,39.22,77020.53,0.0,-0.97704,2e-05,3.32792]
[1776473151372,39.22,77020.53,0.0,-0.97704,2e-05,3.32792]
[1776473151440,39.22,77020.53,0.0,-0.97704,2e-05,3.32792]
[1776473161030,39.23,77023.51,0.0,-0.97693,2e-05,3.34154]
[1776473162020,39.23,77023.51,0.0,-0.97693,2e-05,3.34154]
[1776473162036,39.24,77031.34,0.0,-0.97674,2e-05,3.36418]
[1776473162197,39.24,77031.34,0.0,-0.97674,2e-05,3.36418]
[1776473163044,39.24,77031.86,0.0,-0.97673,2e-05,3.36612]
[1776473163568,39.24,77031.86,0.0,-0.97673,2e-05,3.36612]
[1776473163690,39.24,77031.86,0.0,-0.97673,2e-05,3.36612]
[1776473164051,39.24,77033.81,0.0,-0.97668,2e-05,3.37211]
[1776473166065,39.24,77037.89,0.0,-0.97658,2e-05,3.38461]
[1776473167047,39.24,77037.89,0.0,-0.97658,2e-05,3.38461]
[1776473167197,39.24,77039.71,0.0,-0.97653,2e-05,3.39023]
[1776473171481,39.25,77042.15,0.0,-0.97646,2e-05,3.39889]
[1776473171693,39.25,77042.15,0.0,-0.97646,2e-05,3.39889]
[1776473172921,39.25,77042.36,0.0,-0.97645,2e-05,3.3999]
[1776473172939,39.25,77042.36,0.0,-0.97645,2e-05,3.3999]
[1776473173113,39.25,77042.99,0.0,-0.97644,2e-05,3.40211]
[1776473178149,39.26,77043.21,0.0,-0.97641,2e-05,3.4048]
[1776473180044,39.26,77043.21,0.0,-0.97641,2e-05,3.4048]
[1776473180189,39.26,77043.32,0.0,-0.9764,2e-05,3.40595]
[1776473183186,39.26,77053.46,0.0,-0.97616,2e-05,3.43626]
[1776473184211,39.26,77053.46,0.0,-0.97616,2e-05,3.43626]
[1776473184439,39.26,77053.46,0.0,-0.97616,2e-05,3.43626]
[1776473184492,39.26,77055.57,0.0,-0.97611,2e-05,3.44271]
[1776473186676,39.26,77057.65,0.0,-0.97605,2e-05,3.44906]
[1776473186696,39.26,77057.65,0.0,-0.97605,2e-05,3.44906]
[1776473186777,39.27,77057.92,0.0,-0.97604,2e-05,3.45053]
[1776473191244,39.27,77061.87,0.0,-0.97596,2e-05,3.46069]
[1776473192251,39.27,77065.67,0.0,-0.97586,2e-05,3.47202]
[1776473198293,39.28,77067.49,0.0,-0.97581,2e-05,3.47908]
[1776473208362,39.28,77067.22,0.0,-0.97579,2e-05,3.48119]
[1776473213398,39.29,77067.14,0.0,-0.97578,2e-05,3.48237]
[1776473218433,39.29,77068.85,0.0,-0.97573,2e-05,3.48869]
[1776473223468,39.3,77068.7,0.0,-0.97572,2e-05,3.48959]
[1776473225482,39.3,77074.51,0.0,-0.97558,2e-05,3.50705]
[1776473226489,39.3,77078.42,0.0,-0.97548,2e-05,3.5187]
[1776473231523,39.3,77079.88,0.0,-0.97544,2e-05,3.52401]
[1776473238573,39.3,77080.02,0.0,-0.97542,2e-05,3.52579]
[1776473246629,39.31,77079.69,0.0,-0.97542,2e-05,3.52633]
[1776473249652,39.31,77088.0,0.0,-0.97521,2e-05,3.5513]
[1776473250659,39.31,77095.56,0.0,-0.97503,2e-05,3.57378]
[1776473252673,39.31,77096.59,0.0,-0.97502,2e-05,3.57443]
[1776473257708,39.31,77097.07,0.0,-0.975,2e-05,3.57639]
[1776473258659,39.31,77097.07,0.0,-0.975,2e-05,3.57639]
[1776473260937,39.31,77100.65,0.0,-0.97492,2e-05,3.58722]
[1776473262743,39.31,77106.86,0.0,-0.97476,2e-05,3.60595]
[1776473263750,39.31,77112.91,0.0,-0.97461,2e-05,3.62409]
[1776473264757,39.31,77120.92,0.0,-0.97441,2e-05,3.64815]
[1776473266771,39.31,77122.23,0.0,-0.97438,2e-05,3.65211]
[1776473267841,39.31,77122.23,0.0,-0.97438,2e-05,3.65211]
[1776473267895,39.31,77122.23,0.0,-0.97438,2e-05,3.65211]
[1776473267941,39.31,77122.23,0.0,-0.97438,2e-05,3.65211]
[1776473267996,39.31,77122.55,0.0,-0.97437,2e-05,3.65305]
[1776473273820,39.31,77124.25,0.0,-0.97433,2e-05,3.65813]
[1776473278855,39.31,77129.38,0.0,-0.9742,2e-05,3.67352]
[1776473279299,39.31,77129.38,0.0,-0.9742,2e-05,3.67352]
[1776473279343,39.31,77129.38,0.0,-0.9742,2e-05,3.67352]
[1776473279440,39.31,77129.38,0.0,-0.9742,2e-05,3.67352]
[1776473279862,39.31,77128.29,0.0,-0.97423,2e-05,3.6702]
[1776473281877,39.31,77131.68,0.0,-0.97415,2e-05,3.68039]
[1776473282882,39.31,77138.16,0.0,-0.97399,3e-05,3.69997]
[1776473283585,39.31,77138.16,0.0,-0.97399,3e-05,3.69997]
[1776473283691,39.31,77138.16,0.0,-0.97399,3e-05,3.69997]
[1776473283889,39.31,77137.51,0.0,-0.974,3e-05,3.69793]
[1776473287918,39.31,77142.81,0.0,-0.97387,3e-05,3.71376]
[1776473290802,39.31,77140.56,0.0,-0.97393,3e-05,3.70676]
[1776473290939,39.31,77140.56,0.0,-0.97393,3e-05,3.70676]
[1776473291042,39.31,77140.39,0.0,-0.97393,3e-05,3.70617]
[1776473295974,39.31,77137.07,0.0,-0.97402,3e-05,3.69576]
[1776473296981,39.31,77132.51,0.0,-0.97414,2e-05,3.68191]
[1776473299703,39.31,77132.52,0.0,-0.97414,2e-05,3.68192]
[1776473299816,39.31,77132.52,0.0,-0.97414,2e-05,3.68192]
[1776473299937,39.31,77132.52,0.0,-0.97414,2e-05,3.68192]
[1776473300005,39.31,77132.56,0.0,-0.97413,2e-05,3.68201]
[1776473302016,39.31,77137.76,0.0,-0.974,3e-05,3.69771]
[1776473307051,39.31,77137.84,0.0,-0.974,3e-05,3.69774]
[1776473308428,39.31,77138.27,0.0,-0.97399,3e-05,3.69901]
[1776473308437,39.31,77138.27,0.0,-0.97399,3e-05,3.69901]
[1776473308692,39.31,77138.27,0.0,-0.97399,3e-05,3.69901]
[1776473309065,39.31,77138.71,0.0,-0.97398,3e-05,3.7003]
[1776473314102,39.31,77137.5,0.0,-0.97403,3e-05,3.69376]
[1776473317932,39.31,77135.32,0.0,-0.97409,3e-05,3.68707]
[1776473318046,39.31,77135.32,0.0,-0.97409,3e-05,3.68707]
[1776473318187,39.31,77135.32,0.0,-0.97409,3e-05,3.68707]
[1776473318279,39.31,77135.38,0.0,-0.97409,3e-05,3.68724]
[1776473323717,39.31,77135.03,0.0,-0.9741,3e-05,3.68609]
[1776473323938,39.31,77135.03,0.0,-0.9741,3e-05,3.68609]
[1776473324172,39.31,77135.21,0.0,-0.97409,3e-05,3.68662]
[1776473328197,39.31,77138.17,0.0,-0.97402,3e-05,3.69554]
[1776473328201,39.31,77138.17,0.0,-0.97402,3e-05,3.69554]
[1776473328209,39.31,77138.62,0.0,-0.97401,3e-05,3.69687]
[1776473328446,39.31,77138.62,0.0,-0.97401,3e-05,3.69687]
[1776473331220,39.31,77142.33,0.0,-0.97391,3e-05,3.70804]
[1776473333163,39.31,77145.37,0.0,-0.97384,3e-05,3.71724]
[1776473333166,39.31,77145.37,0.0,-0.97384,3e-05,3.71724]
[1776473333193,39.31,77145.37,0.0,-0.97384,3e-05,3.71724]
[1776473333235,39.31,77146.03,0.0,-0.97382,3e-05,3.71919]
[1776473338270,39.31,77143.6,0.0,-0.97389,3e-05,3.71153]
[1776473342139,39.31,77144.04,0.0,-0.97388,3e-05,3.71274]
[1776473342142,39.31,77144.04,0.0,-0.97388,3e-05,3.71274]
[1776473342190,39.31,77144.04,0.0,-0.97388,3e-05,3.71274]
[1776473342298,39.31,77144.23,0.0,-0.97387,3e-05,3.71328]
[1776473349347,39.31,77144.75,0.0,-0.97386,3e-05,3.71459]
[1776473354383,39.31,77144.86,0.0,-0.97386,3e-05,3.71475]
[1776473357403,39.31,77149.51,0.0,-0.97374,3e-05,3.72883]
[1776473358411,39.31,77163.5,0.0,-0.97339,3e-05,3.77165]
[1776473359418,39.31,77175.25,0.0,-0.97309,3e-05,3.80782]
[1776473360928,39.31,77180.97,0.0,-0.97294,3e-05,3.82539]
[1776473362443,39.3,77182.36,0.0,-0.97291,3e-05,3.82927]
[1776473363517,39.3,77182.36,0.0,-0.97291,3e-05,3.82927]
[1776473363622,39.3,77182.36,0.0,-0.97291,3e-05,3.82927]
[1776473363691,39.3,77182.36,0.0,-0.97291,3e-05,3.82927]
[1776473363793,39.3,77181.11,0.0,-0.97294,3e-05,3.82516]
[1776473369511,39.3,77173.76,0.0,-0.97314,3e-05,3.80101]
[1776473370518,39.3,77170.17,0.0,-0.97324,3e-05,3.78971]
[1776473372296,39.3,77170.17,0.0,-0.97324,3e-05,3.78971]
[1776473372305,39.3,77170.17,0.0,-0.97324,3e-05,3.78971]
[1776473371526,39.3,77172.85,0.0,-0.97319,3e-05,3.79508]
[1776473372442,39.3,77172.85,0.0,-0.97319,3e-05,3.79508]
[1776473372531,39.3,77173.48,0.0,-0.97317,3e-05,3.79683]
[1776473376566,39.3,77172.6,0.0,-0.9732,3e-05,3.79353]
[1776473376636,39.3,77172.6,0.0,-0.9732,3e-05,3.79353]
[1776473376693,39.3,77172.6,0.0,-0.9732,3e-05,3.79353]
[1776473376778,39.3,77173.1,0.0,-0.97319,3e-05,3.79489]
[1776473380706,39.29,77173.78,0.0,-0.97318,3e-05,3.7964]
[1776473380763,39.29,77173.78,0.0,-0.97318,3e-05,3.7964]
[1776473380938,39.29,77173.78,0.0,-0.97318,3e-05,3.7964]
[1776473381039,39.29,77173.78,0.0,-0.97318,3e-05,3.796]
[1776473385626,39.29,77179.37,0.0,-0.97304,3e-05,3.81248]
[1776473386755,39.29,77179.37,0.0,-0.97304,3e-05,3.81248]
[1776473386827,39.29,77179.37,0.0,-0.97304,3e-05,3.81248]
[1776473386939,39.29,77179.37,0.0,-0.97304,3e-05,3.81248]
[1776473387041,39.29,77180.5,0.0,-0.97302,3e-05,3.8155]
[1776473389655,39.29,77184.46,0.0,-0.97292,3e-05,3.8273]
[1776473394024,39.29,77185.47,0.0,-0.9729,3e-05,3.82964]
[1776473394039,39.29,77185.47,0.0,-0.9729,3e-05,3.82964]
[1776473394198,39.29,77185.47,0.0,-0.9729,3e-05,3.82964]
[1776473394300,39.28,77185.72,0.0,-0.9729,3e-05,3.82986]
[1776473400090,39.28,77188.67,0.0,-0.97283,3e-05,3.83787]
[1776473400180,39.28,77188.67,0.0,-0.97283,3e-05,3.83787]
[1776473400193,39.28,77188.67,0.0,-0.97283,3e-05,3.83787]
[1776473400281,39.28,77188.81,0.0,-0.97283,3e-05,3.83771]
[1776473400732,39.28,77196.63,0.0,-0.97263,3e-05,3.86215]
[1776473401739,39.28,77199.15,0.0,-0.97257,3e-05,3.86971]
[1776473402746,39.28,77193.65,0.0,-0.97271,3e-05,3.85213]
[1776473405680,39.28,77190.79,0.0,-0.97279,3e-05,3.84255]
[1776473405692,39.28,77190.79,0.0,-0.97279,3e-05,3.84255]
[1776473405772,39.28,77190.79,0.0,-0.97279,3e-05,3.84255]
[1776473405944,39.28,77190.79,0.0,-0.97279,3e-05,3.84255]
[1776473406045,39.27,77191.02,0.0,-0.97279,3e-05,3.84265]
[1776473410803,39.27,77186.87,0.0,-0.97291,3e-05,3.82848]
[1776473412835,39.27,77186.25,0.0,-0.97293,3e-05,3.82626]
[1776473412941,39.27,77186.25,0.0,-0.97293,3e-05,3.82626]
[1776473415838,39.27,77181.35,0.0,-0.97307,3e-05,3.80988]
[1776473416943,39.27,77181.35,0.0,-0.97307,3e-05,3.80988]
[1776473416987,39.27,77181.35,0.0,-0.97307,3e-05,3.80988]
[1776473417191,39.27,77181.35,0.0,-0.97307,3e-05,3.80988]
[1776473417293,39.27,77178.96,0.0,-0.97313,3e-05,3.80193]
[1776473431953,39.26,77177.52,0.0,-0.97322,3e-05,3.79142]
[1776473434151,39.26,77177.52,0.0,-0.97322,3e-05,3.79142]
[1776473434195,39.26,77177.52,0.0,-0.97322,3e-05,3.79142]
[1776473434256,39.26,77177.52,0.0,-0.97322,3e-05,3.79142]
[1776473434357,39.25,77177.41,0.0,-0.97322,3e-05,3.79041]
[1776473434438,39.25,77177.41,0.0,-0.97322,3e-05,3.79041]
[1776473440009,39.25,77174.87,0.0,-0.9733,3e-05,3.78132]
[1776473448065,39.25,77174.58,0.0,-0.97332,3e-05,3.77882]
[1776473449231,39.25,77174.58,0.0,-0.97332,3e-05,3.77882]
[1776473449441,39.25,77174.58,0.0,-0.97332,3e-05,3.77882]
[1776473456121,39.24,77174.73,0.0,-0.97333,3e-05,3.77763]
[1776473457634,39.24,77174.73,0.0,-0.97333,3e-05,3.77763]
[1776473457691,39.24,77174.73,0.0,-0.97333,3e-05,3.77763]
[1776473457756,39.24,77174.73,0.0,-0.97333,3e-05,3.77763]
[1776473457939,39.24,77174.73,0.0,-0.97333,3e-05,3.77763]
[1776473458135,39.24,77174.8,0.0,-0.97333,3e-05,3.77743]
[1776473464176,39.24,77174.73,0.0,-0.97335,3e-05,3.77595]
[1776473469212,39.23,77174.73,0.0,-0.97335,3e-05,3.77492]
[1776473476262,39.23,77174.76,0.0,-0.97337,3e-05,3.7736]
[1776473487339,39.23,77174.8,0.0,-0.97338,3e-05,3.77161]
[1776473490360,39.22,77168.35,0.0,-0.97355,3e-05,3.75121]
[1776473491369,39.22,77158.83,0.0,-0.97381,3e-05,3.71919]
[1776473492378,39.22,77158.88,0.0,-0.97381,3e-05,3.71926]
[1776473493575,39.22,77158.8,0.0,-0.97382,3e-05,3.71893]
[1776473493695,39.22,77158.8,0.0,-0.97382,3e-05,3.71893]
[1776473495400,39.22,77155.29,0.0,-0.97391,3e-05,3.70806]
[1776473497414,39.22,77152.85,0.0,-0.97397,3e-05,3.70053]
[1776473502381,39.22,77152.62,0.0,-0.97398,3e-05,3.6997]
[1776473502438,39.22,77152.62,0.0,-0.97398,3e-05,3.6997]
[1776473502505,39.22,77152.62,0.0,-0.97398,3e-05,3.6997]
[1776473502688,39.22,77152.55,0.0,-0.97398,3e-05,3.69941]
[1776473502601,39.22,77152.55,0.0,-0.97398,3e-05,3.69941]
[1776473508491,39.22,77152.25,0.0,-0.97399,3e-05,3.6983]
[1776473509905,39.22,77152.25,0.0,-0.97399,3e-05,3.6983]
[1776473509942,39.22,77152.25,0.0,-0.97399,3e-05,3.6983]
[1776473515160,39.22,77152.25,0.0,-0.97399,3e-05,3.69827]
[1776473520577,39.22,77153.28,0.0,-0.97396,3e-05,3.70113]
[1776473521584,39.22,77165.01,0.0,-0.97367,3e-05,3.73693]
[1776473522996,39.22,77165.01,0.0,-0.97367,3e-05,3.73693]
[1776473523199,39.22,77165.01,0.0,-0.97367,3e-05,3.73693]
[1776473523213,39.22,77165.01,0.0,-0.97367,3e-05,3.73693]
[1776473523436,39.22,77165.01,0.0,-0.97367,3e-05,3.73693]
[1776473523446,39.22,77163.9,0.0,-0.9737,3e-05,3.73337]
[1776473525948,39.22,77162.76,0.0,-0.97373,3e-05,3.72982]
[1776473526191,39.22,77162.76,0.0,-0.97373,3e-05,3.72982]
[1776473526290,39.22,77168.8,0.0,-0.97357,3e-05,3.74817]
[1776473530077,39.22,77169.71,0.0,-0.97355,3e-05,3.75077]
[1776473530190,39.22,77169.71,0.0,-0.97355,3e-05,3.75077]
[1776473530282,39.22,77171.25,0.0,-0.97351,3e-05,3.7553]
[1776473532591,39.22,77171.6,0.0,-0.97351,3e-05,3.75627]
[1776473532690,39.22,77171.6,0.0,-0.97351,3e-05,3.75627]
[1776473540717,39.22,77170.19,0.0,-0.97355,3e-05,3.75106]
[1776473547766,39.21,77169.89,0.0,-0.97356,3e-05,3.7495]
[1776473549445,39.21,77169.89,0.0,-0.97356,3e-05,3.7495]
[1776473549537,39.21,77162.69,0.0,-0.97375,3e-05,3.7273]
[1776473549689,39.21,77162.69,0.0,-0.97375,3e-05,3.7273]
[1776473549703,39.21,77162.69,0.0,-0.97375,3e-05,3.7273]
[1776473549938,39.21,77162.69,0.0,-0.97375,3e-05,3.7273]
[1776473549945,39.21,77162.18,0.0,-0.97376,3e-05,3.72574]
[1776473555291,39.21,77161.77,0.0,-0.97379,3e-05,3.72165]
[1776473555443,39.21,77161.77,0.0,-0.97379,3e-05,3.72165]
[1776473560858,39.21,77161.11,0.0,-0.97381,3e-05,3.71938]
[1776473566900,39.21,77161.11,0.0,-0.97381,3e-05,3.71922]
[1776473571934,39.21,77165.0,0.0,-0.97371,3e-05,3.73097]
[1776473572942,39.21,77178.0,0.0,-0.97338,3e-05,3.77088]
[1776473574165,39.21,77178.0,0.0,-0.97338,3e-05,3.77088]
[1776473574193,39.21,77178.0,0.0,-0.97338,3e-05,3.77088]
[1776473574266,39.21,77183.77,0.0,-0.97323,3e-05,3.78846]
[1776473574956,39.21,77189.3,0.0,-0.97309,3e-05,3.8056]
[1776473575963,39.21,77194.34,0.0,-0.97296,3e-05,3.82111]
[1776473576645,39.21,77194.34,0.0,-0.97296,3e-05,3.82111]
[1776473576695,39.21,77194.34,0.0,-0.97296,3e-05,3.82111]
[1776473576970,39.21,77193.74,0.0,-0.97298,3e-05,3.81903]
[1776473582007,39.21,77186.19,0.0,-0.97318,3e-05,3.79458]
[1776473583901,39.21,77185.68,0.0,-0.9732,3e-05,3.7928]
[1776473583939,39.21,77185.68,0.0,-0.9732,3e-05,3.7928]
[1776473585035,39.21,77194.02,0.0,-0.97299,3e-05,3.81837]
[1776473586834,39.2,77196.1,0.0,-0.97293,3e-05,3.82467]
[1776473586940,39.2,77196.1,0.0,-0.97293,3e-05,3.82467]
[1776473587049,39.2,77199.23,0.0,-0.97285,3e-05,3.83421]
[1776473587989,39.2,77199.23,0.0,-0.97285,3e-05,3.83421]
[1776473588198,39.2,77199.23,0.0,-0.97285,3e-05,3.83421]
[1776473588299,39.2,77202.15,0.0,-0.97278,3e-05,3.84286]
[1776473592084,39.2,77209.02,0.0,-0.97261,3e-05,3.86359]
[1776473593091,39.2,77212.44,0.0,-0.97252,3e-05,3.87406]
[1776473593823,39.2,77212.44,0.0,-0.97252,3e-05,3.87406]
[1776473593941,39.2,77212.44,0.0,-0.97252,3e-05,3.87406]
[1776473597392,39.2,77212.58,0.0,-0.97252,3e-05,3.87357]
[1776473597438,39.2,77212.58,0.0,-0.97252,3e-05,3.87357]
[1776473597537,39.2,77210.09,0.0,-0.9726,3e-05,3.86512]
[1776473597842,39.2,77210.09,0.0,-0.9726,3e-05,3.86512]
[1776473597938,39.2,77210.09,0.0,-0.9726,3e-05,3.86512]
[1776473603161,39.19,77208.37,0.0,-0.97265,3e-05,3.85828]
[1776473603858,39.19,77208.37,0.0,-0.97265,3e-05,3.85828]
[1776473603936,39.19,77208.37,0.0,-0.97265,3e-05,3.85828]
[1776473604070,39.19,77208.37,0.0,-0.97265,3e-05,3.85828]
[1776473604192,39.19,77208.37,0.0,-0.97265,3e-05,3.85828]
[1776473604293,39.19,77211.05,0.0,-0.97259,3e-05,3.86613]
[1776473609202,39.19,77214.63,0.0,-0.97251,3e-05,3.8759]
[1776473610956,39.19,77214.63,0.0,-0.97251,3e-05,3.8759]
[1776473611196,39.19,77214.63,0.0,-0.97251,3e-05,3.8759]
[1776473611217,39.18,77217.33,0.0,-0.97246,3e-05,3.88101]
[1776473616027,39.18,77215.97,0.0,-0.9725,3e-05,3.8755]
[1776473616191,39.18,77215.97,0.0,-0.9725,3e-05,3.8755]
[1776473616251,39.18,77214.92,0.0,-0.97253,3e-05,3.8719]
[1776473619720,39.18,77213.39,0.0,-0.97258,3e-05,3.86622]
[1776473619936,39.18,77213.39,0.0,-0.97258,3e-05,3.86622]
[1776473622293,39.18,77207.98,0.0,-0.97273,3e-05,3.84841]
[1776473622944,39.18,77207.98,0.0,-0.97273,3e-05,3.84841]
[1776473623195,39.18,77207.98,0.0,-0.97273,3e-05,3.84841]
[1776473623301,39.18,77206.95,0.0,-0.97276,3e-05,3.84493]
[1776473627247,39.17,77205.07,0.0,-0.97282,3e-05,3.83831]
[1776473627442,39.17,77205.07,0.0,-0.97282,3e-05,3.83831]
[1776473627530,39.17,77201.32,0.0,-0.97292,3e-05,3.82636]
[1776473629349,39.17,77197.11,0.0,-0.97303,3e-05,3.81281]
[1776473635391,39.17,77196.64,0.0,-0.97305,3e-05,3.81018]
[1776473637069,39.17,77196.58,0.0,-0.97305,3e-05,3.80981]
[1776473637196,39.17,77196.58,0.0,-0.97305,3e-05,3.80981]
[1776473637760,39.17,77195.13,0.0,-0.97309,3e-05,3.8051]
[1776473637936,39.17,77195.13,0.0,-0.97309,3e-05,3.8051]
[1776473638412,39.17,77195.76,0.0,-0.97308,3e-05,3.80688]
[1776473640801,39.17,77196.37,0.0,-0.97307,3e-05,3.8084]
[1776473640942,39.17,77196.37,0.0,-0.97307,3e-05,3.8084]
[1776473641434,39.17,77200.94,0.0,-0.97295,3e-05,3.82244]
[1776473644349,39.16,77200.06,0.0,-0.97298,3e-05,3.81927]
[1776473645027,39.16,77197.66,0.0,-0.97304,3e-05,3.81158]
[1776473645193,39.16,77197.66,0.0,-0.97304,3e-05,3.81158]
[1776473645463,39.16,77196.64,0.0,-0.97307,3e-05,3.80821]
[1776473647477,39.16,77199.56,0.0,-0.973,3e-05,3.81692]
[1776473652512,39.16,77201.09,0.0,-0.97296,3e-05,3.82062]
[1776473658554,39.16,77201.22,0.0,-0.97297,3e-05,3.81976]
[1776473663589,39.15,77199.9,0.0,-0.97301,3e-05,3.81459]
[1776473668624,39.15,77203.4,0.0,-0.97293,3e-05,3.82449]
[1776473670638,39.15,77207.66,0.0,-0.97283,3e-05,3.83736]
[1776473674633,39.15,77207.89,0.0,-0.97284,3e-05,3.83485]
[1776473674666,39.15,77207.96,0.0,-0.97284,3e-05,3.8346]
[1776473674695,39.15,77207.96,0.0,-0.97284,3e-05,3.8346]
[1776473681636,39.14,77207.79,0.0,-0.97286,3e-05,3.8329]
[1776473682941,39.14,77205.69,0.0,-0.97292,3e-05,3.82588]
[1776473688771,39.14,77207.96,0.0,-0.97287,3e-05,3.83144]
[1776473693805,39.13,77208.82,0.0,-0.97286,3e-05,3.83298]
[1776473697251,39.13,77211.12,0.0,-0.9728,3e-05,3.83972]
[1776473697436,39.13,77211.12,0.0,-0.9728,3e-05,3.83972]
[1776473697537,39.13,77213.1,0.0,-0.97275,3e-05,3.84543]
[1776473698215,39.13,77213.1,0.0,-0.97275,3e-05,3.84543]
[1776473698438,39.13,77213.1,0.0,-0.97275,3e-05,3.84543]
[1776473701862,39.13,77217.59,0.0,-0.97264,3e-05,3.85848]
[1776473704051,39.13,77220.04,0.0,-0.97258,3e-05,3.86592]
[1776473704189,39.13,77220.04,0.0,-0.97258,3e-05,3.86592]
[1776473704278,39.13,77219.75,0.0,-0.9726,3e-05,3.86444]
[1776473704961,39.13,77219.75,0.0,-0.9726,3e-05,3.86444]
[1776473705190,39.13,77219.75,0.0,-0.9726,3e-05,3.86444]
[1776473711932,39.12,77220.67,0.0,-0.97259,3e-05,3.8654]
[1776473712939,39.12,77214.92,0.0,-0.97274,3e-05,3.84705]
[1776473713956,39.12,77214.92,0.0,-0.97274,3e-05,3.84705]
[1776473714202,39.12,77214.92,0.0,-0.97274,3e-05,3.84705]
[1776473714303,39.12,77211.29,0.0,-0.97284,3e-05,3.83521]
[1776473714858,39.12,77211.29,0.0,-0.97284,3e-05,3.83521]
[1776473714945,39.12,77211.29,0.0,-0.97284,3e-05,3.83521]
[1776473718710,39.12,77212.34,0.0,-0.97281,3e-05,3.83849]
[1776473718942,39.12,77214.19,0.0,-0.97277,3e-05,3.84361]
[1776473719242,39.12,77214.19,0.0,-0.97277,3e-05,3.84361]
[1776473719438,39.12,77214.19,0.0,-0.97277,3e-05,3.84361]
[1776473719539,39.12,77216.3,0.0,-0.97272,3e-05,3.84974]
[1776473722059,39.12,77215.95,0.0,-0.97273,3e-05,3.8484]
[1776473722191,39.12,77215.95,0.0,-0.97273,3e-05,3.8484]
[1776473722214,39.12,77216.1,0.0,-0.97273,3e-05,3.84862]
[1776473729051,39.11,77219.72,0.0,-0.97265,3e-05,3.85829]
[1776473730717,39.11,77219.72,0.0,-0.97265,3e-05,3.85829]
[1776473730939,39.11,77221.79,0.0,-0.9726,3e-05,3.86454]
[1776473736101,39.11,77223.4,0.0,-0.97259,3e-05,3.86523]
[1776473739910,39.1,77223.63,0.0,-0.97259,3e-05,3.86517]
[1776473739936,39.1,77223.63,0.0,-0.97259,3e-05,3.86517]
[1776473740129,39.1,77229.27,0.0,-0.97244,3e-05,3.88271]
[1776473741217,39.1,77229.27,0.0,-0.97244,3e-05,3.88271]
[1776473741440,39.1,77229.27,0.0,-0.97244,3e-05,3.88271]
[1776473744156,39.1,77235.67,0.0,-0.97228,3e-05,3.9018]
[1776473745164,39.1,77239.18,0.0,-0.97219,3e-05,3.91265]
[1776473746191,39.1,77239.18,0.0,-0.97219,3e-05,3.91265]
[1776473746442,39.1,77239.18,0.0,-0.97219,3e-05,3.91265]
[1776473746480,39.1,77242.0,0.0,-0.97212,3e-05,3.92098]
[1776473747045,39.1,77242.0,0.0,-0.97212,3e-05,3.92098]
[1776473747189,39.1,77242.0,0.0,-0.97212,3e-05,3.92098]
[1776473753220,39.09,77241.48,0.0,-0.97215,3e-05,3.91728]
[1776473758255,39.09,77240.92,0.0,-0.97218,3e-05,3.9138]
[1776473763290,39.08,77240.12,0.0,-0.97221,3e-05,3.90957]
[1776473766013,39.08,77239.3,0.0,-0.97224,3e-05,3.90628]
[1776473766187,39.08,77239.3,0.0,-0.97224,3e-05,3.90628]
[1776473766311,39.08,77239.38,0.0,-0.97224,3e-05,3.9062]
[1776473767260,39.08,77239.38,0.0,-0.97224,3e-05,3.9062]
[1776473767440,39.08,77239.38,0.0,-0.97224,3e-05,3.9062]
[1776473768324,39.08,77242.44,0.0,-0.97217,3e-05,3.91526]
[1776473771738,39.08,77241.51,0.0,-0.9722,3e-05,3.91163]
[1776473771941,39.08,77241.54,0.0,-0.9722,3e-05,3.91137]
[1776473772353,39.07,77241.47,0.0,-0.97221,3e-05,3.91045]
[1776473776211,39.07,77240.4,0.0,-0.97225,3e-05,3.906]
[1776473776442,39.07,77240.4,0.0,-0.97225,3e-05,3.906]
[1776473782423,39.06,77239.54,0.0,-0.97229,3e-05,3.9009]
[1776473784020,39.06,77239.54,0.0,-0.97229,3e-05,3.9009]
[1776473784194,39.06,77239.54,0.0,-0.97229,3e-05,3.9009]
[1776473790479,39.06,77241.11,0.0,-0.97227,3e-05,3.90321]
[1776473795514,39.05,77240.32,0.0,-0.97232,3e-05,3.89625]
[1776473798011,39.05,77238.72,0.0,-0.97237,3e-05,3.89051]
[1776473798536,39.05,77226.41,0.0,-0.9727,3e-05,3.85132]
[1776473799543,39.05,77224.65,0.0,-0.97275,3e-05,3.84553]
[1776473801464,39.05,77226.1,0.0,-0.97271,3e-05,3.84985]
[1776473801557,39.05,77231.18,0.0,-0.97258,3e-05,3.8656]
[1776473802564,39.05,77234.87,0.0,-0.97248,3e-05,3.87697]
[1776473807600,39.04,77232.73,0.0,-0.97255,3e-05,3.86875]
[1776473810626,39.04,77229.01,0.0,-0.97266,3e-05,3.85617]
[1776473811757,39.04,77229.01,0.0,-0.97266,3e-05,3.85617]
[1776473811798,39.04,77227.42,0.0,-0.9727,3e-05,3.8509]
[1776473811936,39.04,77227.42,0.0,-0.9727,3e-05,3.8509]
[1776473812640,39.04,77226.31,0.0,-0.97273,3e-05,3.84715]
[1776473813175,39.04,77226.31,0.0,-0.97273,3e-05,3.84715]
[1776473813193,39.04,77226.31,0.0,-0.97273,3e-05,3.84715]
[1776473818682,39.04,77227.81,0.0,-0.97271,3e-05,3.85035]
[1776473823467,39.03,77229.47,0.0,-0.97267,3e-05,3.85457]
[1776473823688,39.03,77229.47,0.0,-0.97267,3e-05,3.85457]
[1776473823720,39.03,77227.64,0.0,-0.97272,3e-05,3.84856]
[1776473824856,39.03,77227.64,0.0,-0.97272,3e-05,3.84856]
[1776473824945,39.03,77226.07,0.0,-0.97277,3e-05,3.84337]
[1776473828755,39.03,77223.2,0.0,-0.97285,3e-05,3.83343]
[1776473829122,39.03,77223.2,0.0,-0.97285,3e-05,3.83343]
[1776473829196,39.03,77223.2,0.0,-0.97285,3e-05,3.83343]
[1776473833790,39.03,77219.47,0.0,-0.97296,3e-05,3.82068]
[1776473834694,39.03,77219.47,0.0,-0.97296,3e-05,3.82068]
[1776473834847,39.03,77219.47,0.0,-0.97296,3e-05,3.82048]
[1776473834936,39.03,77219.47,0.0,-0.97296,3e-05,3.82048]
[1776473835582,39.03,77219.47,0.0,-0.97296,3e-05,3.82048]
[1776473835691,39.03,77219.47,0.0,-0.97296,3e-05,3.82048]
[1776473835790,39.02,77219.47,0.0,-0.97296,3e-05,3.82029]
[1776473838828,39.02,77212.61,0.0,-0.97314,3e-05,3.7983]
[1776473839834,39.02,77205.35,0.0,-0.97333,3e-05,3.77557]
[1776473840112,39.02,77205.35,0.0,-0.97333,3e-05,3.77557]
[1776473840187,39.02,77205.35,0.0,-0.97333,3e-05,3.77557]
[1776473840841,39.02,77204.06,0.0,-0.97337,3e-05,3.77145]
[1776473841709,39.02,77204.06,0.0,-0.97337,3e-05,3.77145]
[1776473841937,39.02,77203.76,0.0,-0.97338,3e-05,3.77041]
[1776473847890,39.02,77202.91,0.0,-0.9734,3e-05,3.76711]
[1776473851510,39.02,77201.7,0.0,-0.97344,3e-05,3.76314]
[1776473851693,39.02,77201.7,0.0,-0.97344,3e-05,3.76314]
[1776473851758,39.02,77199.79,0.0,-0.97351,3e-05,3.75428]
[1776473853290,39.02,77199.5,0.0,-0.97351,3e-05,3.75339]
[1776473853438,39.02,77199.5,0.0,-0.97351,3e-05,3.75339]
[1776473855946,39.02,77202.5,0.0,-0.97344,3e-05,3.76226]
[1776473864002,39.02,77202.27,0.0,-0.97345,3e-05,3.76062]
[1776473868266,39.01,77200.21,0.0,-0.97351,3e-05,3.75389]
[1776473868438,39.01,77200.21,0.0,-0.97351,3e-05,3.75389]
[1776473868468,39.01,77200.01,0.0,-0.97352,3e-05,3.75305]
[1776473869713,39.01,77200.01,0.0,-0.97352,3e-05,3.75305]
[1776473869805,39.01,77194.55,0.0,-0.97366,3e-05,3.73611]
[1776473869937,39.01,77194.55,0.0,-0.97366,3e-05,3.73611]
[1776473875080,39.01,77191.61,0.0,-0.97374,3e-05,3.72668]
[1776473877093,39.01,77188.83,0.0,-0.97381,3e-05,3.71798]
[1776473878230,39.01,77188.83,0.0,-0.97381,3e-05,3.71798]
[1776473878438,39.01,77188.83,0.0,-0.97381,3e-05,3.71798]
[1776473884142,39.01,77188.89,0.0,-0.97381,3e-05,3.71766]
[1776473889179,39.01,77188.79,0.0,-0.97382,3e-05,3.71693]
[1776473890185,39.01,77181.93,0.0,-0.97399,3e-05,3.69583]
[1776473891436,39.01,77181.93,0.0,-0.97399,3e-05,3.69583]
[1776473891801,39.01,77177.0,0.0,-0.97412,3e-05,3.6807]
[1776473893487,39.01,77176.57,0.0,-0.97413,3e-05,3.67939]
[1776473893689,39.01,77176.57,0.0,-0.97413,3e-05,3.67939]
[1776473895437,39.01,77177.0,0.0,-0.97412,3e-05,3.68065]
[1776473895538,39.01,77179.23,0.0,-0.97406,3e-05,3.6874]
[1776473901262,39.01,77175.47,0.0,-0.97416,3e-05,3.67575]
[1776473902178,39.01,77175.47,0.0,-0.97416,3e-05,3.67575]
[1776473902187,39.01,77175.47,0.0,-0.97416,3e-05,3.67575]
[1776473905264,39.01,77172.77,0.0,-0.97423,3e-05,3.66751]
[1776473905439,39.01,77172.77,0.0,-0.97423,3e-05,3.66751]
[1776473911332,39.01,77170.15,0.0,-0.97431,3e-05,3.65696]
[1776473914352,39.01,77165.47,0.0,-0.97442,2e-05,3.64285]
[1776473915307,39.01,77165.47,0.0,-0.97442,2e-05,3.64285]
[1776473915440,39.01,77165.47,0.0,-0.97442,2e-05,3.64285]
[1776473916511,39.01,77165.4,0.0,-0.97443,2e-05,3.64272]
[1776473916699,39.01,77165.4,0.0,-0.97443,2e-05,3.64272]
[1776473916801,39.01,77165.47,0.0,-0.97442,2e-05,3.64298]
[1776473920190,39.01,77165.47,0.0,-0.97442,2e-05,3.64298]
[1776473920440,39.01,77165.47,0.0,-0.97442,2e-05,3.64298]
[1776473923422,39.01,77169.83,0.0,-0.97431,3e-05,3.65646]
[1776473929378,39.01,77169.61,0.0,-0.97432,3e-05,3.65587]
[1776473929440,39.01,77169.61,0.0,-0.97432,3e-05,3.65587]
[1776473930806,39.01,77169.83,0.0,-0.97431,3e-05,3.6566]
[1776473930936,39.01,77169.83,0.0,-0.97431,3e-05,3.6566]
[1776473930872,39.01,77170.29,0.0,-0.9743,3e-05,3.65804]
[1776473937520,39.01,77170.15,0.0,-0.9743,3e-05,3.6577]
[1776473940134,39.01,77169.91,0.0,-0.97431,3e-05,3.65699]
[1776473940191,39.01,77169.91,0.0,-0.97431,3e-05,3.65699]
[1776473942555,39.01,77174.62,0.0,-0.97419,3e-05,3.67134]
[1776473945576,39.01,77181.18,0.0,-0.97402,3e-05,3.69131]
[1776473947722,39.01,77184.21,0.0,-0.97395,3e-05,3.70053]
[1776473947937,39.01,77184.21,0.0,-0.97395,3e-05,3.70053]
[1776473949090,39.01,77186.49,0.0,-0.97389,3e-05,3.70739]
[1776473949192,39.01,77186.49,0.0,-0.97389,3e-05,3.70739]
[1776473949604,39.01,77186.38,0.0,-0.97389,3e-05,3.70699]
[1776473957549,39.01,77186.34,0.0,-0.9739,3e-05,3.7066]
[1776473960337,39.01,77191.73,0.0,-0.97376,3e-05,3.7227]
[1776473960439,39.01,77191.73,0.0,-0.97376,3e-05,3.7227]
[1776473965717,39.01,77189.99,0.0,-0.97381,3e-05,3.7168]
[1776473968044,39.01,77189.95,0.0,-0.97382,3e-05,3.71651]
[1776473968191,39.01,77189.95,0.0,-0.97382,3e-05,3.71651]
[1776473969484,39.01,77190.15,0.0,-0.97381,3e-05,3.71704]
[1776473969688,39.01,77190.15,0.0,-0.97381,3e-05,3.71704]
[1776473969745,39.01,77190.18,0.0,-0.97381,3e-05,3.71705]
[1776473980822,39.0,77190.08,0.0,-0.97384,3e-05,3.71318]
[1776473982023,39.0,77190.08,0.0,-0.97384,3e-05,3.71318]
[1776473982189,39.0,77190.04,0.0,-0.97384,3e-05,3.71298]
[1776473989885,39.0,77189.65,0.0,-0.97385,3e-05,3.71127]
[1776473995927,39.0,77192.79,0.0,-0.97378,3e-05,3.72054]
[1776473999955,39.0,77196.6,0.0,-0.97368,3e-05,3.73194]
[1776474000962,39.0,77203.72,0.0,-0.9735,3e-05,3.75382]
[1776474001969,39.0,77209.11,0.0,-0.97336,3e-05,3.77038]
[1776474003983,39.0,77200.28,0.0,-0.97359,3e-05,3.74274]
[1776474004786,39.0,77200.28,0.0,-0.97359,3e-05,3.74274]
[1776474004936,39.0,77200.28,0.0,-0.97359,3e-05,3.74274]
[1776474004989,39.0,77199.68,0.0,-0.97361,3e-05,3.74078]
[1776474006987,39.0,77201.27,0.0,-0.97357,3e-05,3.74558]
[1776474007004,39.0,77201.2,0.0,-0.97357,3e-05,3.74525]
[1776474007194,39.0,77201.2,0.0,-0.97357,3e-05,3.74525]
[1776474010025,39.0,77197.36,0.0,-0.97367,3e-05,3.73307]
[1776474011032,39.0,77191.32,0.0,-0.97383,3e-05,3.7144]
[1776474012039,39.0,77187.68,0.0,-0.97392,3e-05,3.70317]
[1776474012671,39.0,77187.68,0.0,-0.97392,3e-05,3.70317]
[1776474012695,39.0,77187.68,0.0,-0.97392,3e-05,3.70317]
[1776474015059,39.0,77179.56,0.0,-0.97413,3e-05,3.67825]
[1776474017766,39.0,77179.22,0.0,-0.97414,3e-05,3.67719]
[1776474017918,39.0,77179.22,0.0,-0.97414,3e-05,3.67719]
[1776474017938,39.0,77179.22,0.0,-0.97414,3e-05,3.67719]
[1776474018023,39.0,77179.22,0.0,-0.97414,3e-05,3.67718]
[1776474027145,39.0,77179.08,0.0,-0.97414,3e-05,3.67664]
[1776474029440,39.0,77180.61,0.0,-0.9741,3e-05,3.68129]
[1776474029690,39.0,77180.61,0.0,-0.9741,3e-05,3.68129]
[1776474030796,39.0,77180.59,0.0,-0.9741,3e-05,3.68118]
[1776474030943,39.0,77180.59,0.0,-0.9741,3e-05,3.68118]
[1776474031028,39.0,77182.07,0.0,-0.97409,3e-05,3.68296]
[1776474034194,38.99,77186.29,0.0,-0.97398,3e-05,3.69576]
[1776474035371,38.99,77186.29,0.0,-0.97398,3e-05,3.69576]
[1776474035436,38.99,77186.29,0.0,-0.97398,3e-05,3.69576]
[1776474035472,38.99,77193.54,0.0,-0.9738,3e-05,3.71794]
[1776474036208,38.99,77187.53,0.0,-0.97395,3e-05,3.69942]
[1776474038222,38.99,77185.05,0.0,-0.97401,3e-05,3.69172]
[1776474041243,38.99,77188.68,0.0,-0.97392,3e-05,3.70268]
[1776474042600,38.99,77188.68,0.0,-0.97392,3e-05,3.70268]
[1776474042685,38.99,77188.68,0.0,-0.97392,3e-05,3.70268]
[1776474042786,38.99,77192.06,0.0,-0.97384,3e-05,3.71288]
[1776474043968,38.99,77192.06,0.0,-0.97384,3e-05,3.71288]
[1776474044040,38.99,77196.43,0.0,-0.97373,3e-05,3.7262]
[1776474044199,38.99,77196.43,0.0,-0.97373,3e-05,3.7262]
[1776474048768,38.99,77197.81,0.0,-0.97369,3e-05,3.73021]
[1776474048935,38.99,77197.81,0.0,-0.97369,3e-05,3.73021]
[1776474050306,38.99,77201.79,0.0,-0.9736,3e-05,3.74199]
[1776474052907,38.99,77202.2,0.0,-0.97359,3e-05,3.74312]
[1776474052958,38.99,77194.71,0.0,-0.97378,3e-05,3.71981]
[1776474053671,38.99,77194.71,0.0,-0.97378,3e-05,3.71981]
[1776474053684,38.99,77190.05,0.0,-0.9739,3e-05,3.70544]
[1776474055601,38.99,77190.43,0.0,-0.97389,3e-05,3.7066]
[1776474059664,38.99,77190.02,0.0,-0.9739,3e-05,3.70512]
[1776474059694,38.99,77190.02,0.0,-0.9739,3e-05,3.70512]
[1776474059945,38.99,77190.02,0.0,-0.9739,3e-05,3.70512]
[1776474059952,38.99,77190.72,0.0,-0.97389,3e-05,3.70704]
[1776474060197,38.99,77190.72,0.0,-0.97389,3e-05,3.70704]
[1776474062390,38.99,77175.52,0.0,-0.97427,3e-05,3.6605]
[1776474063397,38.99,77175.11,0.0,-0.97428,3e-05,3.65925]
[1776474064404,38.99,77167.89,0.0,-0.97446,2e-05,3.63737]
[1776474065411,38.99,77158.84,0.0,-0.97469,2e-05,3.61012]
[1776474066996,38.99,77158.84,0.0,-0.97469,2e-05,3.61012]
[1776474067048,38.99,77156.94,0.0,-0.97473,2e-05,3.60459]
[1776474067200,38.99,77156.94,0.0,-0.97473,2e-05,3.60459]
[1776474072302,38.99,77157.12,0.0,-0.97472,2e-05,3.60555]
[1776474072416,38.99,77157.12,0.0,-0.97472,2e-05,3.60555]
[1776474072441,38.99,77157.12,0.0,-0.97472,2e-05,3.60555]
[1776474072468,38.99,77157.55,0.0,-0.97471,2e-05,3.60694]
[1776474075489,38.99,77164.14,0.0,-0.97455,2e-05,3.62707]
[1776474076396,38.99,77164.14,0.0,-0.97455,2e-05,3.62707]
[1776474076439,38.99,77164.14,0.0,-0.97455,2e-05,3.62707]
[1776474076496,38.99,77167.75,0.0,-0.97446,2e-05,3.63803]
[1776474077945,38.99,77167.75,0.0,-0.97446,2e-05,3.63803]
[1776474078034,38.99,77169.28,0.0,-0.97442,2e-05,3.64274]
[1776474078191,38.99,77169.28,0.0,-0.97442,2e-05,3.64274]
[1776474083545,38.99,77168.86,0.0,-0.97443,2e-05,3.64163]
[1776474084885,38.99,77168.86,0.0,-0.97443,2e-05,3.64163]
[1776474084936,38.99,77168.86,0.0,-0.97443,2e-05,3.64163]
[1776474090594,38.99,77169.57,0.0,-0.97441,3e-05,3.64399]
[1776474095629,38.99,77166.7,0.0,-0.9745,2e-05,3.63278]
[1776474096717,38.99,77166.7,0.0,-0.9745,2e-05,3.63278]
[1776474096936,38.99,77166.7,0.0,-0.9745,2e-05,3.63278]
[1776474098387,38.99,77162.45,0.0,-0.9746,2e-05,3.62004]
[1776474098437,38.99,77162.45,0.0,-0.9746,2e-05,3.62004]
[1776474098650,38.99,77162.54,0.0,-0.9746,2e-05,3.62037]
[1776474103446,38.99,77165.5,0.0,-0.97452,2e-05,3.62956]
[1776474103687,38.99,77165.5,0.0,-0.97452,2e-05,3.62956]
[1776474105700,38.99,77161.8,0.0,-0.97461,2e-05,3.61861]
[1776474106677,38.99,77161.8,0.0,-0.97461,2e-05,3.61861]
[1776474106687,38.99,77161.8,0.0,-0.97461,2e-05,3.61861]
[1776474106959,38.99,77161.8,0.0,-0.97461,2e-05,3.61861]
[1776474107045,38.99,77158.98,0.0,-0.97468,2e-05,3.6102]
[1776474107195,38.99,77158.98,0.0,-0.97468,2e-05,3.6102]
[1776474116777,39.0,77156.17,0.0,-0.97474,2e-05,3.60281]
[1776474117204,39.0,77156.17,0.0,-0.97474,2e-05,3.60281]
[1776474117437,39.0,77156.17,0.0,-0.97474,2e-05,3.60281]
[1776474122819,39.0,77154.28,0.0,-0.97478,2e-05,3.59785]
[1776474123858,39.0,77154.28,0.0,-0.97478,2e-05,3.59785]
[1776474123934,39.0,77154.28,0.0,-0.97478,2e-05,3.59785]
[1776474124833,39.0,77147.58,0.0,-0.97495,2e-05,3.57807]
[1776474125915,39.0,77147.58,0.0,-0.97495,2e-05,3.57807]
[1776474125938,39.0,77147.58,0.0,-0.97495,2e-05,3.57807]
[1776474126014,39.0,77147.44,0.0,-0.97495,2e-05,3.57781]
[1776474129867,39.0,77153.13,0.0,-0.9748,2e-05,3.59547]
[1776474134903,39.0,77153.35,0.0,-0.97479,2e-05,3.59683]
[1776474138931,39.01,77149.21,0.0,-0.97489,2e-05,3.58501]
[1776474143966,39.01,77159.33,0.0,-0.97463,2e-05,3.6162]
[1776474144973,39.01,77161.57,0.0,-0.97458,2e-05,3.62307]
[1776474150008,39.01,77163.61,0.0,-0.97452,2e-05,3.62971]
[1776474154036,39.01,77166.87,0.0,-0.97445,2e-05,3.63723]
[1776474157057,39.01,77172.85,0.0,-0.9743,3e-05,3.65554]
[1776474158064,39.01,77176.49,0.0,-0.97421,3e-05,3.66663]
[1776474159071,39.01,77180.25,0.0,-0.97412,3e-05,3.6781]
[1776474165113,39.01,77182.04,0.0,-0.97407,3e-05,3.68349]
[1776474171155,39.01,77184.25,0.0,-0.97402,3e-05,3.69011]
[1776474180218,39.01,77186.57,0.0,-0.97396,3e-05,3.6968]
[1776474181162,39.01,77186.57,0.0,-0.97396,3e-05,3.6968]
[1776474184246,39.01,77190.47,0.0,-0.97386,3e-05,3.70844]
[1776474185415,39.01,77190.94,0.0,-0.97385,3e-05,3.7098]
[1776474185437,39.01,77190.94,0.0,-0.97385,3e-05,3.7098]
[1776474185699,39.01,77190.94,0.0,-0.97385,3e-05,3.7098]
[1776474186262,39.01,77190.91,0.0,-0.97386,3e-05,3.70962]
[1776474191295,39.01,77193.21,0.0,-0.9738,3e-05,3.7162]
[1776474195211,39.01,77193.8,0.0,-0.97379,3e-05,3.71782]
[1776474195440,39.01,77193.59,0.0,-0.97379,3e-05,3.71707]
[1776474195486,39.01,77193.59,0.0,-0.97379,3e-05,3.71707]
[1776474195692,39.01,77193.59,0.0,-0.97379,3e-05,3.71707]
[1776474195730,39.01,77193.95,0.0,-0.97378,3e-05,3.71808]
[1776474203379,39.0,77195.36,0.0,-0.97376,3e-05,3.72161]
[1776474205363,39.0,77196.97,0.0,-0.97372,3e-05,3.72646]
[1776474205441,39.0,77196.97,0.0,-0.97372,3e-05,3.72646]
[1776474205543,39.0,77196.97,0.0,-0.97372,3e-05,3.72646]
[1776474205694,39.0,77196.97,0.0,-0.97372,3e-05,3.72646]
[1776474205700,39.0,77196.54,0.0,-0.97373,3e-05,3.72503]
[1776474208194,39.0,77196.95,0.0,-0.97372,3e-05,3.72618]
[1776474208247,39.0,77196.95,0.0,-0.97372,3e-05,3.72618]
[1776474207407,39.0,77193.54,0.0,-0.97381,3e-05,3.71559]
[1776474208440,39.0,77193.54,0.0,-0.97381,3e-05,3.71559]
[1776474208540,39.0,77188.73,0.0,-0.97393,3e-05,3.70075]
[1776474215464,39.0,77189.41,0.0,-0.97393,3e-05,3.69964]
[1776474217478,39.0,77184.37,0.0,-0.97406,3e-05,3.6841]
[1776474218717,39.0,77184.37,0.0,-0.97406,3e-05,3.6841]
[1776474218918,39.0,77184.37,0.0,-0.97406,3e-05,3.6841]
[1776474218943,39.0,77184.37,0.0,-0.97406,3e-05,3.6841]
[1776474218960,39.0,77180.37,0.0,-0.97416,3e-05,3.67184]
[1776474224527,39.0,77181.49,0.0,-0.97414,3e-05,3.67513]
[1776474229562,39.0,77180.82,0.0,-0.97415,3e-05,3.67296]
[1776474230970,39.0,77180.82,0.0,-0.97415,3e-05,3.67296]
[1776474231147,39.0,77180.82,0.0,-0.97415,3e-05,3.67296]
[1776474231194,39.0,77180.82,0.0,-0.97415,3e-05,3.67296]
[1776474231249,39.0,77180.51,0.0,-0.97416,3e-05,3.67198]
[1776474236619,39.0,77180.47,0.0,-0.97416,3e-05,3.67177]
[1776474240953,39.0,77187.68,0.0,-0.97398,3e-05,3.69362]
[1776474242458,39.0,77190.43,0.0,-0.97391,3e-05,3.70204]
[1776474242625,39.0,77190.43,0.0,-0.97391,3e-05,3.70204]
[1776474242693,39.0,77190.43,0.0,-0.97391,3e-05,3.70204]
[1776474242793,39.0,77191.97,0.0,-0.97388,3e-05,3.70669]
[1776474247268,39.0,77192.67,0.0,-0.97386,3e-05,3.7086]
[1776474247366,39.0,77192.71,0.0,-0.97386,3e-05,3.70864]
[1776474247444,39.0,77192.71,0.0,-0.97386,3e-05,3.70864]
[1776474247696,39.0,77193.89,0.0,-0.97383,3e-05,3.71218]
[1776474249710,39.0,77197.69,0.0,-0.97373,3e-05,3.7237]
[1776474251967,39.0,77198.43,0.0,-0.97372,3e-05,3.72587]
[1776474252052,39.0,77198.43,0.0,-0.97372,3e-05,3.72587]
[1776474252194,39.0,77198.43,0.0,-0.97372,3e-05,3.72587]
[1776474252295,39.0,77198.29,0.0,-0.97372,3e-05,3.72523]
[1776474253738,39.0,77194.14,0.0,-0.97383,3e-05,3.71237]
[1776474254909,39.0,77194.14,0.0,-0.97383,3e-05,3.71237]
[1776474254940,39.0,77194.14,0.0,-0.97383,3e-05,3.71237]
[1776474254957,39.0,77194.14,0.0,-0.97383,3e-05,3.71237]
[1776474255200,39.0,77194.14,0.0,-0.97383,3e-05,3.71237]
[1776474255300,39.0,77195.24,0.0,-0.9738,3e-05,3.71557]
[1776474264816,38.99,77195.6,0.0,-0.9738,3e-05,3.71595]
[1776474266120,38.99,77195.6,0.0,-0.9738,3e-05,3.71595]
[1776474266192,38.99,77195.6,0.0,-0.9738,3e-05,3.71595]
[1776474266289,38.99,77195.6,0.0,-0.9738,3e-05,3.71595]
[1776474266277,38.99,77192.66,0.0,-0.97388,3e-05,3.70676]
[1776474266439,38.99,77192.66,0.0,-0.97388,3e-05,3.70676]
[1776474271865,38.99,77192.36,0.0,-0.9739,3e-05,3.70277]
[1776474277096,38.99,77192.36,0.0,-0.9739,3e-05,3.70277]
[1776474277189,38.99,77192.36,0.0,-0.9739,3e-05,3.70277]
[1776474277294,38.99,77192.36,0.0,-0.9739,3e-05,3.70277]
[1776474277192,38.99,77192.36,0.0,-0.97391,3e-05,3.70236]
[1776474277442,38.99,77192.36,0.0,-0.97391,3e-05,3.70236]
[1776474289991,38.99,77192.39,0.0,-0.97391,3e-05,3.70161]
[1776474295030,38.99,77199.01,0.0,-0.97375,3e-05,3.72169]
[1776474296038,38.99,77212.94,0.0,-0.97339,3e-05,3.76457]
[1776474297045,38.99,77216.03,0.0,-0.97331,3e-05,3.774]
[1776474299012,38.99,77218.61,0.0,-0.97325,3e-05,3.78184]
[1776474299190,38.99,77218.61,0.0,-0.97325,3e-05,3.78184]
[1776474299317,38.99,77218.61,0.0,-0.97325,3e-05,3.78184]
[1776474299292,38.99,77218.66,0.0,-0.97325,3e-05,3.78181]
[1776474299441,38.99,77218.66,0.0,-0.97325,3e-05,3.78181]
[1776474306108,38.98,77218.26,0.0,-0.97327,3e-05,3.77933]
[1776474312150,38.98,77221.83,0.0,-0.97318,3e-05,3.78945]
[1776474313157,38.98,77227.63,0.0,-0.97303,3e-05,3.80738]
[1776474316204,38.98,77229.78,0.0,-0.97298,3e-05,3.81369]
[1776474316247,38.98,77229.71,0.0,-0.97298,3e-05,3.81326]
[1776474316444,38.98,77229.71,0.0,-0.97298,3e-05,3.81326]
[1776474316459,38.98,77229.71,0.0,-0.97298,3e-05,3.81326]
[1776474316693,38.98,77229.71,0.0,-0.97298,3e-05,3.81326]
[1776474318192,38.98,77234.56,0.0,-0.97286,3e-05,3.82804]
[1776474319199,38.98,77237.97,0.0,-0.97277,3e-05,3.83853]
[1776474321214,38.98,77229.37,0.0,-0.973,3e-05,3.81105]
[1776474322221,38.97,77226.23,0.0,-0.97309,3e-05,3.80102]
[1776474322550,38.97,77226.23,0.0,-0.97309,3e-05,3.80102]
[1776474322690,38.97,77226.23,0.0,-0.97309,3e-05,3.80102]
[1776474322763,38.97,77226.23,0.0,-0.97309,3e-05,3.80102]
[1776474322938,38.97,77226.23,0.0,-0.97309,3e-05,3.80102]
[1776474323228,38.97,77225.51,0.0,-0.97311,3e-05,3.79859]
[1776474328291,38.97,77225.52,0.0,-0.97311,3e-05,3.79808]
[1776474328401,38.97,77225.52,0.0,-0.97311,3e-05,3.79808]
[1776474328382,38.97,77225.36,0.0,-0.97312,3e-05,3.79723]
[1776474328441,38.97,77225.36,0.0,-0.97312,3e-05,3.79723]
[1776474334305,38.97,77222.0,0.0,-0.97323,3e-05,3.783]
[1776474335428,38.97,77218.56,0.0,-0.97332,3e-05,3.77216]
[1776474335439,38.97,77218.56,0.0,-0.97332,3e-05,3.77216]
[1776474335712,38.97,77218.56,0.0,-0.97332,3e-05,3.77216]
[1776474335940,38.97,77218.56,0.0,-0.97332,3e-05,3.77216]
[1776474336319,38.97,77218.6,0.0,-0.97332,3e-05,3.77216]
[1776474337325,38.97,77222.98,0.0,-0.97321,3e-05,3.78567]
[1776474339816,38.97,77223.11,0.0,-0.97321,3e-05,3.78579]
[1776474339939,38.97,77223.11,0.0,-0.97321,3e-05,3.78579]
[1776474340347,38.97,77221.67,0.0,-0.97325,3e-05,3.78116]
[1776474345382,38.97,77222.29,0.0,-0.97324,3e-05,3.78247]
[1776474349334,38.96,77222.83,0.0,-0.97323,3e-05,3.78377]
[1776474349438,38.96,77222.83,0.0,-0.97323,3e-05,3.78377]
[1776474352431,38.96,77226.01,0.0,-0.97315,3e-05,3.79316]
[1776474357465,38.96,77227.42,0.0,-0.97312,3e-05,3.79682]
[1776474361086,38.96,77227.49,0.0,-0.97312,3e-05,3.79673]
[1776474361143,38.96,77227.49,0.0,-0.97312,3e-05,3.79673]
[1776474361190,38.96,77227.49,0.0,-0.97312,3e-05,3.79673]
[1776474361289,38.96,77228.41,0.0,-0.9731,3e-05,3.7993]
[1776474366528,38.96,77228.32,0.0,-0.97311,3e-05,3.79822]
[1776474373580,38.95,77230.35,0.0,-0.97306,3e-05,3.80353]
[1776474378404,38.95,77230.92,0.0,-0.97305,3e-05,3.80485]
[1776474378439,38.95,77230.92,0.0,-0.97305,3e-05,3.80485]
[1776474378572,38.95,77230.17,0.0,-0.97307,3e-05,3.80234]
[1776474378700,38.95,77230.17,0.0,-0.97307,3e-05,3.80234]
[1776474378775,38.95,77230.47,0.0,-0.97307,3e-05,3.80313]
[1776474381694,38.95,77230.82,0.0,-0.97306,3e-05,3.80391]
[1776474381796,38.95,77232.71,0.0,-0.97301,3e-05,3.80967]
[1776474383729,38.95,77233.57,0.0,-0.97299,3e-05,3.81219]
[1776474383875,38.95,77233.57,0.0,-0.97299,3e-05,3.81219]
[1776474383939,38.95,77233.57,0.0,-0.97299,3e-05,3.81219]
[1776474383976,38.95,77234.96,0.0,-0.97296,3e-05,3.81638]
[1776474385666,38.95,77238.48,0.0,-0.97287,3e-05,3.82706]
[1776474388373,38.95,77238.74,0.0,-0.97286,3e-05,3.82768]
[1776474388437,38.95,77238.74,0.0,-0.97286,3e-05,3.82768]
[1776474388474,38.95,77236.3,0.0,-0.97293,3e-05,3.81962]
[1776474388499,38.95,77236.3,0.0,-0.97293,3e-05,3.81962]
[1776474388698,38.95,77236.3,0.0,-0.97293,3e-05,3.81962]
[1776474391708,38.95,77241.11,0.0,-0.97283,3e-05,3.83136]
[1776474396742,38.94,77240.79,0.0,-0.97284,3e-05,3.82932]
[1776474402738,38.94,77242.02,0.0,-0.97282,3e-05,3.83235]
[1776474402939,38.94,77242.02,0.0,-0.97282,3e-05,3.83235]
[1776474402966,38.94,77242.02,0.0,-0.97282,3e-05,3.83235]
[1776474403189,38.94,77242.02,0.0,-0.97282,3e-05,3.83235]
[1776474403219,38.94,77242.02,0.0,-0.97282,3e-05,3.83172]
[1776474408827,38.94,77241.81,0.0,-0.97284,3e-05,3.83001]
[1776474413200,38.93,77242.92,0.0,-0.97281,3e-05,3.83288]
[1776474413452,38.93,77242.92,0.0,-0.97281,3e-05,3.83288]
[1776474413478,38.93,77242.92,0.0,-0.97281,3e-05,3.83288]
[1776474413212,38.93,77242.94,0.0,-0.97282,3e-05,3.83252]
[1776474413690,38.93,77242.94,0.0,-0.97282,3e-05,3.83252]
[1776474418897,38.93,77242.84,0.0,-0.97283,3e-05,3.83116]
[1776474423441,38.93,77243.31,0.0,-0.97282,3e-05,3.83201]
[1776474423660,38.93,77242.62,0.0,-0.97284,3e-05,3.82963]
[1776474423697,38.93,77242.62,0.0,-0.97284,3e-05,3.82963]
[1776474423798,38.93,77242.62,0.0,-0.97284,3e-05,3.82943]
[1776474425947,38.93,77238.87,0.0,-0.97295,3e-05,3.81724]
[1776474427024,38.93,77238.87,0.0,-0.97295,3e-05,3.81724]
[1776474427173,38.93,77238.87,0.0,-0.97295,3e-05,3.81724]
[1776474427190,38.93,77238.87,0.0,-0.97295,3e-05,3.81724]
[1776474427274,38.93,77234.12,0.0,-0.97307,3e-05,3.80198]
[1776474432996,38.92,77232.5,0.0,-0.97312,3e-05,3.79617]
[1776474435360,38.92,77232.57,0.0,-0.97312,3e-05,3.79624]
[1776474435439,38.92,77232.57,0.0,-0.97312,3e-05,3.79624]
[1776474435461,38.92,77232.57,0.0,-0.97312,3e-05,3.79596]
[1776474435663,38.92,77232.57,0.0,-0.97312,3e-05,3.79596]
[1776474435690,38.92,77232.57,0.0,-0.97312,3e-05,3.79596]
[1776474440687,38.92,77233.83,0.0,-0.9731,3e-05,3.79932]
[1776474440786,38.92,77233.83,0.0,-0.9731,3e-05,3.79932]
[1776474440939,38.92,77233.83,0.0,-0.9731,3e-05,3.79932]
[1776474441058,38.92,77232.47,0.0,-0.97313,3e-05,3.79492]
[1776474446044,38.92,77230.07,0.0,-0.9732,3e-05,3.78673]
[1776474446197,38.92,77230.07,0.0,-0.9732,3e-05,3.78673]
[1776474446221,38.92,77230.07,0.0,-0.9732,3e-05,3.78673]
[1776474446442,38.92,77230.07,0.0,-0.9732,3e-05,3.78673]
[1776474446255,38.92,77228.74,0.0,-0.97324,3e-05,3.78245]
[1776474450121,38.92,77222.4,0.0,-0.9734,3e-05,3.76228]
[1776474451617,38.92,77223.62,0.0,-0.97339,3e-05,3.76325]
[1776474451689,38.92,77223.62,0.0,-0.97339,3e-05,3.76325]
[1776474451895,38.92,77223.62,0.0,-0.97339,3e-05,3.76325]
[1776474451942,38.92,77223.62,0.0,-0.97339,3e-05,3.76325]
[1776474452135,38.92,77225.81,0.0,-0.97334,3e-05,3.76998]
[1776474457170,38.92,77226.06,0.0,-0.97333,3e-05,3.77033]
[1776474464218,38.91,77226.01,0.0,-0.97334,3e-05,3.76963]
[1776474465217,38.91,77226.01,0.0,-0.97334,3e-05,3.76963]
[1776474465436,38.91,77226.01,0.0,-0.97334,3e-05,3.76963]
[1776474465522,38.91,77226.01,0.0,-0.97334,3e-05,3.76957]
[1776474465568,38.91,77226.01,0.0,-0.97334,3e-05,3.76957]
[1776474465689,38.91,77226.01,0.0,-0.97334,3e-05,3.76957]
[1776474474289,38.91,77225.97,0.0,-0.97335,3e-05,3.76883]
[1776474479324,38.91,77224.69,0.0,-0.97338,3e-05,3.76453]
[1776474482010,38.91,77224.73,0.0,-0.97338,3e-05,3.76459]
[1776474482196,38.91,77224.73,0.0,-0.97338,3e-05,3.76459]
[1776474482345,38.91,77224.29,0.0,-0.97339,3e-05,3.76311]
[1776474482619,38.91,77224.29,0.0,-0.97339,3e-05,3.76311]
[1776474482690,38.91,77224.29,0.0,-0.97339,3e-05,3.76311]
[1776474488387,38.91,77221.5,0.0,-0.97347,3e-05,3.75418]
[1776474493232,38.91,77221.4,0.0,-0.97347,3e-05,3.75372]
[1776474493437,38.91,77221.4,0.0,-0.97347,3e-05,3.75372]
[1776474493500,38.91,77221.4,0.0,-0.97347,3e-05,3.75372]
[1776474493539,38.91,77221.4,0.0,-0.97347,3e-05,3.75369]
[1776474493702,38.91,77221.4,0.0,-0.97347,3e-05,3.75369]
[1776474500470,38.91,77221.61,0.0,-0.97347,3e-05,3.75408]
[1776474501401,38.91,77221.61,0.0,-0.97347,3e-05,3.75408]
[1776474501439,38.91,77221.61,0.0,-0.97347,3e-05,3.75408]
[1776474501540,38.91,77226.96,0.0,-0.97333,3e-05,3.77067]
[1776474501753,38.91,77226.96,0.0,-0.97333,3e-05,3.77067]
[1776474501937,38.91,77226.96,0.0,-0.97333,3e-05,3.77067]
[1776474507520,38.91,77228.12,0.0,-0.9733,3e-05,3.77385]
[1776474509232,38.91,77227.77,0.0,-0.97331,3e-05,3.77268]
[1776474509436,38.91,77227.77,0.0,-0.97331,3e-05,3.77268]
[1776474509538,38.91,77221.99,0.0,-0.97346,3e-05,3.75464]
[1776474509725,38.91,77221.99,0.0,-0.97346,3e-05,3.75464]
[1776474509945,38.91,77221.99,0.0,-0.97346,3e-05,3.75464]
[1776474510545,38.91,77218.07,0.0,-0.97357,3e-05,3.74244]
[1776474516587,38.91,77217.48,0.0,-0.9736,3e-05,3.73777]
[1776474528344,38.91,77216.96,0.0,-0.97361,3e-05,3.73609]
[1776474528435,38.91,77216.96,0.0,-0.97361,3e-05,3.73609]
[1776474528445,38.91,77216.96,0.0,-0.97361,3e-05,3.73597]
[1776474528871,38.91,77216.96,0.0,-0.97361,3e-05,3.73597]
[1776474528935,38.91,77216.96,0.0,-0.97361,3e-05,3.73597]
[1776474536578,38.91,77217.5,0.0,-0.9736,3e-05,3.73755]
[1776474536690,38.91,77217.5,0.0,-0.9736,3e-05,3.73755]
[1776474537158,38.91,77217.5,0.0,-0.9736,3e-05,3.73755]
[1776474537195,38.91,77217.5,0.0,-0.9736,3e-05,3.73755]
[1776474537297,38.91,77221.13,0.0,-0.97351,3e-05,3.74871]
[1776474537734,38.91,77223.76,0.0,-0.97344,3e-05,3.75687]
[1776474543776,38.9,77224.8,0.0,-0.97342,3e-05,3.75979]
[1776474545538,38.9,77224.8,0.0,-0.97342,3e-05,3.75979]
[1776474545602,38.9,77224.87,0.0,-0.97342,3e-05,3.75989]
[1776474545686,38.9,77224.87,0.0,-0.97342,3e-05,3.75989]
[1776474546074,38.9,77224.87,0.0,-0.97342,3e-05,3.75989]
[1776474546191,38.9,77224.87,0.0,-0.97342,3e-05,3.75989]
[1776474546291,38.9,77229.87,0.0,-0.97329,3e-05,3.77537]
[1776474546797,38.9,77233.52,0.0,-0.97319,3e-05,3.78676]
[1776474547804,38.9,77238.77,0.0,-0.97306,3e-05,3.80308]
[1776474549417,38.9,77238.77,0.0,-0.97306,3e-05,3.80308]
[1776474549437,38.9,77238.77,0.0,-0.97306,3e-05,3.80308]
[1776474549546,38.9,77238.77,0.0,-0.97306,3e-05,3.80308]
[1776474549515,38.9,77236.38,0.0,-0.97312,3e-05,3.79535]
[1776474549691,38.9,77236.38,0.0,-0.97312,3e-05,3.79535]
[1776474551832,38.9,77229.5,0.0,-0.9733,3e-05,3.77367]
[1776474553564,38.9,77229.5,0.0,-0.9733,3e-05,3.77367]
[1776474553693,38.9,77228.97,0.0,-0.97332,3e-05,3.77194]
[1776474558882,38.9,77230.06,0.0,-0.97329,3e-05,3.77489]
[1776474563196,38.9,77230.09,0.0,-0.97329,3e-05,3.77465]
[1776474563442,38.9,77230.09,0.0,-0.97329,3e-05,3.77465]
[1776474563454,38.9,77234.69,0.0,-0.97317,3e-05,3.78889]
[1776474565697,38.9,77235.62,0.0,-0.97315,3e-05,3.7918]
[1776474565931,38.9,77235.68,0.0,-0.97315,3e-05,3.79175]
[1776474570966,38.9,77235.67,0.0,-0.97316,3e-05,3.79114]
[1776474575923,38.9,77233.28,0.0,-0.97324,3e-05,3.78047]
[1776474575935,38.9,77233.28,0.0,-0.97324,3e-05,3.78047]
[1776474576005,38.9,77229.64,0.0,-0.97334,3e-05,3.76902]
[1776474580831,38.9,77228.19,0.0,-0.97338,3e-05,3.76428]
[1776474580937,38.9,77228.19,0.0,-0.97338,3e-05,3.76428]
[1776474581878,38.9,77227.05,0.0,-0.97341,3e-05,3.76059]
[1776474581939,38.9,77227.05,0.0,-0.97341,3e-05,3.76059]
[1776474582046,38.9,77225.4,0.0,-0.97345,3e-05,3.7554]
[1776474585067,38.89,77221.05,0.0,-0.97356,3e-05,3.74176]
[1776474586997,38.89,77220.98,0.0,-0.97356,3e-05,3.74151]
[1776474587195,38.89,77220.98,0.0,-0.97356,3e-05,3.74151]
[1776474593122,38.89,77222.36,0.0,-0.97353,3e-05,3.74558]
[1776474594869,38.89,77222.36,0.0,-0.97353,3e-05,3.74558]
[1776474594939,38.89,77222.36,0.0,-0.97353,3e-05,3.74558]
[1776474596073,38.89,77221.99,0.0,-0.97354,3e-05,3.74437]
[1776474596192,38.89,77221.99,0.0,-0.97354,3e-05,3.74437]
[1776474596291,38.89,77221.99,0.0,-0.97354,3e-05,3.74431]
[1776474599644,38.89,77222.6,0.0,-0.97353,3e-05,3.7462]
[1776474599693,38.89,77223.52,0.0,-0.9735,3e-05,3.749]
[1776474605619,38.89,77225.66,0.0,-0.97345,3e-05,3.75547]
[1776474605704,38.89,77225.16,0.0,-0.97346,3e-05,3.75388]
[1776474606028,38.89,77225.16,0.0,-0.97346,3e-05,3.75388]
[1776474606191,38.89,77225.16,0.0,-0.97346,3e-05,3.75388]
[1776474606292,38.89,77225.17,0.0,-0.97346,3e-05,3.75383]
[1776474612256,38.89,77225.49,0.0,-0.97346,3e-05,3.75459]
[1776474617291,38.89,77225.83,0.0,-0.97345,3e-05,3.75545]
[1776474619305,38.89,77232.49,0.0,-0.97328,3e-05,3.77613]
[1776474620636,38.89,77232.49,0.0,-0.97328,3e-05,3.77613]
[1776474620692,38.89,77232.49,0.0,-0.97328,3e-05,3.77613]
[1776474620312,38.89,77240.11,0.0,-0.97308,3e-05,3.79981]
[1776474621319,38.89,77244.91,0.0,-0.97295,3e-05,3.81475]
[1776474625347,38.89,77250.23,0.0,-0.97282,3e-05,3.83104]
[1776474626354,38.89,77255.16,0.0,-0.97269,3e-05,3.84624]
[1776474627380,38.89,77255.16,0.0,-0.97269,3e-05,3.84624]
[1776474627419,38.89,77273.58,0.0,-0.9722,3e-05,3.90476]
[1776474628368,38.89,77283.29,0.0,-0.97194,3e-05,3.93565]
[1776474629375,38.89,77284.36,0.0,-0.97192,3e-05,3.93842]
[1776474630832,38.89,77283.78,0.0,-0.97193,3e-05,3.93656]
[1776474640452,38.88,77277.71,0.0,-0.97215,3e-05,3.91056]
[1776474640791,38.88,77277.71,0.0,-0.97215,3e-05,3.91056]
[1776474640938,38.88,77277.71,0.0,-0.97215,3e-05,3.91056]
[1776474641459,38.88,77277.29,0.0,-0.97216,3e-05,3.9089]
[1776474642491,38.88,77277.29,0.0,-0.97216,3e-05,3.9089]
[1776474642698,38.88,77277.29,0.0,-0.97216,3e-05,3.9089]
[1776474648508,38.87,77274.23,0.0,-0.97226,3e-05,3.89703]
[1776474653543,38.87,77274.56,0.0,-0.97226,3e-05,3.89666]
[1776474659077,38.86,77274.76,0.0,-0.97227,3e-05,3.8962]
[1776474659197,38.86,77274.76,0.0,-0.97227,3e-05,3.8962]
[1776474659721,38.86,77274.76,0.0,-0.97227,3e-05,3.8962]
[1776474659585,38.86,77276.29,0.0,-0.97223,3e-05,3.90053]
[1776474659940,38.86,77276.29,0.0,-0.97223,3e-05,3.90053]
[1776474663310,38.86,77275.8,0.0,-0.97225,3e-05,3.89811]
[1776474663469,38.86,77275.8,0.0,-0.97225,3e-05,3.89811]
[1776474663691,38.86,77275.8,0.0,-0.97225,3e-05,3.89811]
[1776474663613,38.86,77275.69,0.0,-0.97226,3e-05,3.89748]
[1776474668648,38.84,77272.79,0.0,-0.97241,3e-05,3.87985]
[1776474670662,38.82,77276.71,0.0,-0.97234,3e-05,3.88734]
[1776474675697,38.8,77277.95,0.0,-0.9724,3e-05,3.88086]
[1776474680731,38.79,77278.69,0.0,-0.97241,3e-05,3.87971]
[1776474691372,38.78,77280.15,0.0,-0.97238,3e-05,3.88364]
[1776474696845,38.78,77280.11,0.0,-0.97242,3e-05,3.87762]
[1776474705908,38.77,77280.3,0.0,-0.97244,3e-05,3.87619]
[1776474712957,38.77,77280.37,0.0,-0.97245,3e-05,3.87487]
[1776474719749,38.76,77280.35,0.0,-0.97245,3e-05,3.87437]
[1776474720943,38.76,77282.52,0.0,-0.9724,3e-05,3.88021]
[1776474721014,38.76,77286.75,0.0,-0.97229,3e-05,3.89349]
[1776474722021,38.76,77296.81,0.0,-0.97202,3e-05,3.92552]
[1776474723027,38.76,77299.89,0.0,-0.97194,3e-05,3.93513]
[1776474724951,38.76,77301.09,0.0,-0.97191,3e-05,3.93867]
[1776474725194,38.76,77301.09,0.0,-0.97191,3e-05,3.93867]
[1776474725210,38.76,77301.09,0.0,-0.97191,3e-05,3.93867]
[1776474725437,38.76,77301.09,0.0,-0.97191,3e-05,3.93867]
[1776474725538,38.76,77301.26,0.0,-0.97191,3e-05,3.93856]
[1776474727155,38.76,77300.9,0.0,-0.97192,3e-05,3.93739]
[1776474727236,38.76,77311.55,0.0,-0.97163,3e-05,3.97151]
[1776474728063,38.76,77327.37,0.0,-0.9712,3e-05,4.02267]
[1776474729070,38.75,77327.3,0.0,-0.97121,3e-05,4.02196]
[1776474730669,38.75,77327.3,0.0,-0.97121,3e-05,4.02196]
[1776474734105,38.75,77322.86,0.0,-0.97135,3e-05,4.00503]
[1776474739144,38.72,77322.84,0.0,-0.97145,3e-05,3.99407]
[1776474744179,38.66,77325.99,0.0,-0.97155,3e-05,3.98157]
[1776474745810,38.66,77325.99,0.0,-0.97155,3e-05,3.98157]
[1776474745938,38.66,77327.33,0.0,-0.97152,3e-05,3.98548]
[1776474746161,38.66,77327.33,0.0,-0.97152,3e-05,3.98548]
[1776474746193,38.66,77327.33,0.0,-0.97152,3e-05,3.98548]
[1776474746292,38.66,77327.34,0.0,-0.97152,3e-05,3.98506]
[1776474750505,38.65,77328.26,0.0,-0.97151,3e-05,3.98669]
[1776474750695,38.65,77328.26,0.0,-0.97151,3e-05,3.98669]
[1776474756264,38.64,77327.79,0.0,-0.97157,3e-05,3.97909]
[1776474761298,38.64,77327.53,0.0,-0.9716,3e-05,3.97598]
[1776474765089,38.64,77327.43,0.0,-0.97161,3e-05,3.97475]
[1776474765197,38.64,77327.43,0.0,-0.97161,3e-05,3.97475]
[1776474765208,38.64,77327.43,0.0,-0.97161,3e-05,3.97475]
[1776474765443,38.64,77327.43,0.0,-0.97161,3e-05,3.97475]
[1776474765545,38.63,77327.39,0.0,-0.97162,3e-05,3.97328]
[1776474771369,38.63,77327.93,0.0,-0.97162,3e-05,3.97279]
[1776474773601,38.63,77327.89,0.0,-0.97163,3e-05,3.97221]
[1776474773692,38.63,77327.89,0.0,-0.97163,3e-05,3.97221]
[1776474780432,38.61,77328.59,0.0,-0.97165,3e-05,3.97047]
[1776474782446,38.61,77324.3,0.0,-0.97177,3e-05,3.95565]
[1776474783172,38.61,77324.3,0.0,-0.97177,3e-05,3.95565]
[1776474783196,38.61,77324.3,0.0,-0.97177,3e-05,3.95565]
[1776474783488,38.61,77324.3,0.0,-0.97177,3e-05,3.95565]
[1776474783699,38.61,77324.3,0.0,-0.97177,3e-05,3.95565]
[1776474783768,38.61,77323.87,0.0,-0.97179,3e-05,3.95383]
[1776474789495,38.6,77322.11,0.0,-0.97186,3e-05,3.94566]
[1776474794530,38.6,77320.65,0.0,-0.97191,3e-05,3.9389]
[1776474796207,38.6,77319.73,0.0,-0.97194,3e-05,3.93552]
[1776474796440,38.6,77319.73,0.0,-0.97194,3e-05,3.93552]
[1776474798557,38.6,77315.66,0.0,-0.97206,3e-05,3.92121]
[1776474799566,38.59,77310.14,0.0,-0.97221,3e-05,3.90305]
[1776474801803,38.59,77306.85,0.0,-0.97231,3e-05,3.89214]
[1776474801940,38.59,77305.51,0.0,-0.97235,3e-05,3.88752]
[1776474802298,38.59,77305.51,0.0,-0.97235,3e-05,3.88752]
[1776474802438,38.59,77305.51,0.0,-0.97235,3e-05,3.88752]
[1776474802586,38.59,77305.55,0.0,-0.97235,3e-05,3.88734]
[1776474807621,38.59,77306.68,0.0,-0.97233,3e-05,3.88941]
[1776474808033,38.59,77306.68,0.0,-0.97233,3e-05,3.88941]
[1776474808191,38.59,77306.68,0.0,-0.97233,3e-05,3.88941]
[1776474811371,38.59,77306.68,0.0,-0.97233,3e-05,3.88941]
[1776474816684,38.58,77306.8,0.0,-0.97237,3e-05,3.88426]
[1776474821720,38.58,77307.07,0.0,-0.97237,3e-05,3.88364]
[1776474826754,38.57,77307.63,0.0,-0.97237,3e-05,3.88395]
[1776474828769,38.57,77315.15,0.0,-0.97217,3e-05,3.90754]
[1776474829776,38.57,77318.74,0.0,-0.97208,3e-05,3.91878]
[1776474832798,38.57,77314.63,0.0,-0.9722,3e-05,3.90448]
[1776474837833,38.56,77314.15,0.0,-0.97223,3e-05,3.90134]
[1776474842875,38.56,77344.43,0.0,-0.97141,3e-05,3.99815]
[1776474843882,38.56,77347.63,0.0,-0.97132,3e-05,4.00818]
[1776474846069,38.54,77347.68,0.0,-0.97137,3e-05,4.00316]
[1776474846903,38.53,77347.99,0.0,-0.9714,3e-05,3.99959]
[1776474851939,38.49,77345.6,0.0,-0.97159,3e-05,3.97761]
[1776474856974,38.49,77338.41,0.0,-0.9718,3e-05,3.95265]
[1776474857981,38.49,77334.4,0.0,-0.97191,3e-05,3.93978]
[1776474860195,38.49,77336.13,0.0,-0.97186,3e-05,3.94558]
[1776474860296,38.49,77338.44,0.0,-0.97179,3e-05,3.95327]
[1776474863015,38.49,77344.47,0.0,-0.97162,3e-05,3.97341]
[1776474868050,38.5,77342.49,0.0,-0.97167,3e-05,3.96761]
[1776474873086,38.5,77342.57,0.0,-0.97168,3e-05,3.96573]
[1776474879128,38.5,77342.13,0.0,-0.97169,3e-05,3.96513]
[1776474884162,38.5,77343.51,0.0,-0.97164,3e-05,3.97032]
[1776474889198,38.5,77343.17,0.0,-0.97165,3e-05,3.96987]
[1776474894188,38.5,77343.06,0.0,-0.97165,3e-05,3.96965]
[1776474894233,38.5,77349.95,0.0,-0.97145,3e-05,3.99273]
[1776474895239,38.5,77353.78,0.0,-0.97135,3e-05,4.0054]
[1776474897255,38.51,77348.44,0.0,-0.97149,3e-05,3.98805]
[1776474902290,38.51,77340.88,0.0,-0.9717,3e-05,3.9639]
[1776474903297,38.51,77337.97,0.0,-0.97178,3e-05,3.95457]
[1776474906200,38.51,77335.97,0.0,-0.97183,3e-05,3.9484]
[1776474906438,38.51,77335.97,0.0,-0.97183,3e-05,3.9484]
[1776474906539,38.51,77333.62,0.0,-0.97189,3e-05,3.94093]
[1776474912363,38.51,77335.17,0.0,-0.97184,3e-05,3.94702]
[1776474918405,38.51,77325.12,0.0,-0.9721,3e-05,3.91544]
[1776474919412,38.51,77322.23,0.0,-0.97218,3e-05,3.90627]
[1776474920419,38.51,77324.49,0.0,-0.97212,3e-05,3.91377]
[1776474924447,38.52,77322.15,0.0,-0.97218,3e-05,3.90707]
[1776474929482,38.52,77321.23,0.0,-0.97219,3e-05,3.90516]
[1776474932503,38.52,77327.43,0.0,-0.97204,3e-05,3.92301]
[1776474934517,38.52,77331.92,0.0,-0.97191,3e-05,3.93795]
[1776474940559,38.53,77332.57,0.0,-0.97188,3e-05,3.94098]
[1776474942576,38.53,77329.94,0.0,-0.97195,3e-05,3.9329]
[1776474947611,38.53,77330.61,0.0,-0.97193,3e-05,3.93588]
[1776474954660,38.53,77330.31,0.0,-0.97193,3e-05,3.93596]
[1776474955667,38.53,77334.18,0.0,-0.97182,3e-05,3.94867]
[1776474960701,38.53,77332.16,0.0,-0.97187,3e-05,3.94272]
[1776474961709,38.53,77335.12,0.0,-0.97179,3e-05,3.95248]
[1776474963723,38.53,77330.34,0.0,-0.97192,3e-05,3.93719]
[1776474964729,38.53,77326.47,0.0,-0.97202,3e-05,3.9248]
[1776474969765,38.54,77325.17,0.0,-0.97205,3e-05,3.92144]
[1776474974802,38.54,77326.77,0.0,-0.972,3e-05,3.92741]
[1776474975809,38.54,77331.8,0.0,-0.97186,3e-05,3.94387]
[1776474976816,38.54,77335.91,0.0,-0.97175,3e-05,3.95735]
[1776474977823,38.54,77343.93,0.0,-0.97152,3e-05,3.98362]
[1776474978831,38.54,77350.66,0.0,-0.97134,3e-05,4.00573]
[1776474979838,38.54,77353.38,0.0,-0.97126,3e-05,4.01475]
[1776474981853,38.54,77346.2,0.0,-0.97146,3e-05,3.99134]
[1776474987897,38.54,77345.82,0.0,-0.97146,3e-05,3.99082]
[1776474992934,38.54,77344.61,0.0,-0.97151,3e-05,3.98465]
[1776474998976,38.55,77341.34,0.0,-0.97159,3e-05,3.97485]
[1776475003004,38.55,77338.03,0.0,-0.97168,3e-05,3.96471]
[1776475003646,38.55,77338.03,0.0,-0.97168,3e-05,3.96471]
[1776475004012,38.55,77333.32,0.0,-0.97181,3e-05,3.94956]
[1776475007671,38.55,77335.42,0.0,-0.97174,3e-05,3.95698]
[1776475008039,38.55,77336.5,0.0,-0.97171,3e-05,3.96068]
[1776475011060,38.55,77339.68,0.0,-0.97162,3e-05,3.97157]
[1776475011730,38.55,77339.68,0.0,-0.97162,3e-05,3.97157]
[1776475012067,38.55,77333.1,0.0,-0.9718,3e-05,3.9503]
[1776475013074,38.55,77320.61,0.0,-0.97214,3e-05,3.91006]
[1776475014081,38.55,77318.11,0.0,-0.9722,3e-05,3.90226]
[1776475019115,38.56,77317.08,0.0,-0.97222,3e-05,3.90033]
[1776475025158,38.56,77318.37,0.0,-0.97217,3e-05,3.90613]
[1776475030194,38.57,77322.18,0.0,-0.97206,3e-05,3.91975]
[1776475031701,38.57,77322.18,0.0,-0.97206,3e-05,3.91975]
[1776475031797,38.57,77329.61,0.0,-0.97185,3e-05,3.94427]
[1776475032208,38.57,77336.6,0.0,-0.97166,3e-05,3.967]
[1776475037243,38.57,77333.6,0.0,-0.97173,3e-05,3.95816]
[1776475042279,38.57,77331.19,0.0,-0.97179,3e-05,3.95127]
[1776475047313,38.57,77331.65,0.0,-0.97177,3e-05,3.95373]
[1776475052348,38.58,77335.13,0.0,-0.97169,3e-05,3.96314]
[1776475057384,38.58,77327.31,0.0,-0.97189,3e-05,3.93857]
[1776475058390,38.58,77322.17,0.0,-0.97203,3e-05,3.92215]
[1776475059701,38.58,77322.17,0.0,-0.97203,3e-05,3.92215]
[1776475059796,38.58,77325.11,0.0,-0.97195,3e-05,3.93211]
[1776475061411,38.58,77321.89,0.0,-0.97203,3e-05,3.92192]
[1776475063426,38.58,77318.63,0.0,-0.97212,3e-05,3.91187]
[1776475068460,38.59,77318.07,0.0,-0.97212,3e-05,3.91127]
[1776475069699,38.59,77318.07,0.0,-0.97212,3e-05,3.91127]
[1776475075510,38.59,77315.26,0.0,-0.97218,3e-05,3.90396]
[1776475079538,38.59,77319.25,0.0,-0.97207,3e-05,3.91779]
[1776475084574,38.6,77317.03,0.0,-0.97212,3e-05,3.91177]
[1776475089608,38.6,77317.05,0.0,-0.97211,3e-05,3.91299]
[1776475094644,38.6,77318.42,0.0,-0.97206,3e-05,3.91854]
[1776475099679,38.6,77319.29,0.0,-0.97203,3e-05,3.92243]
[1776475101693,38.61,77319.3,0.0,-0.97202,3e-05,3.92268]
[1776475107736,38.61,77319.18,0.0,-0.97202,3e-05,3.92375]
[1776475108743,38.61,77323.46,0.0,-0.9719,3e-05,3.9378]
[1776475113778,38.61,77322.58,0.0,-0.97193,3e-05,3.93323]
[1776475118813,38.62,77322.28,0.0,-0.97193,3e-05,3.93322]
[1776475120827,38.62,77317.54,0.0,-0.97206,3e-05,3.91828]
[1776475121834,38.62,77314.23,0.0,-0.97214,3e-05,3.90783]
[1776475126869,38.62,77314.48,0.0,-0.97213,3e-05,3.90978]
[1776475131904,38.62,77312.37,0.0,-0.97218,3e-05,3.9041]
[1776475133701,38.62,77312.62,0.0,-0.97217,3e-05,3.90514]
[1776475134925,38.62,77320.68,0.0,-0.97194,3e-05,3.9316]
[1776475135704,38.62,77320.68,0.0,-0.97194,3e-05,3.9316]
[1776475135932,38.63,77327.27,0.0,-0.97176,3e-05,3.95314]
[1776475137946,38.63,77332.32,0.0,-0.97162,3e-05,3.96987]
[1776475138953,38.63,77337.73,0.0,-0.97147,3e-05,3.98764]
[1776475143988,38.63,77338.1,0.0,-0.97146,3e-05,3.98933]
[1776475148018,38.63,77332.69,0.0,-0.9716,3e-05,3.97209]
[1776475153052,38.63,77333.16,0.0,-0.97158,3e-05,3.97424]
[1776475158087,38.63,77331.93,0.0,-0.97161,3e-05,3.97088]
[1776475159341,38.63,77332.1,0.0,-0.97161,3e-05,3.97156]
[1776475159438,38.63,77332.1,0.0,-0.97161,3e-05,3.97156]
[1776475161314,38.63,77328.14,0.0,-0.97171,3e-05,3.95895]
[1776475161437,38.63,77328.14,0.0,-0.97171,3e-05,3.95895]
[1776475161686,38.63,77328.14,0.0,-0.97171,3e-05,3.95895]
[1776475161937,38.63,77328.14,0.0,-0.97171,3e-05,3.95895]
[1776475162119,38.63,77330.82,0.0,-0.97164,3e-05,3.96782]
[1776475167154,38.64,77331.2,0.0,-0.97162,3e-05,3.96971]
[1776475172189,38.64,77331.88,0.0,-0.97162,3e-05,3.96972]
[1776475173920,38.64,77331.57,0.0,-0.97162,3e-05,3.96884]
[1776475173940,38.64,77331.57,0.0,-0.97162,3e-05,3.96884]
[1776475179238,38.64,77331.22,0.0,-0.97163,3e-05,3.96846]
[1776475184273,38.64,77330.73,0.0,-0.97164,3e-05,3.96749]
[1776475184873,38.64,77330.73,0.0,-0.97164,3e-05,3.96749]
[1776475184943,38.64,77330.73,0.0,-0.97164,3e-05,3.96749]
[1776475185098,38.64,77330.73,0.0,-0.97164,3e-05,3.96749]
[1776475185203,38.64,77330.73,0.0,-0.97164,3e-05,3.96749]
[1776475185280,38.64,77330.36,0.0,-0.97164,3e-05,3.96642]
[1776475188301,38.64,77326.82,0.0,-0.97174,3e-05,3.95531]
[1776475188907,38.64,77326.82,0.0,-0.97174,3e-05,3.95531]
[1776475188947,38.64,77326.82,0.0,-0.97174,3e-05,3.95531]
[1776475194342,38.64,77324.82,0.0,-0.97179,3e-05,3.94975]
[1776475195865,38.64,77324.82,0.0,-0.97179,3e-05,3.94975]
[1776475196357,38.65,77348.75,0.0,-0.97112,3e-05,4.02821]
[1776475197364,38.65,77362.51,0.0,-0.97073,3e-05,4.07367]
[1776475198371,38.65,77362.65,0.0,-0.97073,3e-05,4.07409]
[1776475199660,38.65,77362.65,0.0,-0.97073,3e-05,4.07409]
[1776475201393,38.65,77359.34,0.0,-0.97082,3e-05,4.06301]
[1776475203407,38.64,77355.99,0.0,-0.97092,3e-05,4.05189]
[1776475204414,38.64,77351.38,0.0,-0.97105,3e-05,4.03669]
[1776475205421,38.65,77347.61,0.0,-0.97115,3e-05,4.02431]
[1776475206428,38.65,77339.06,0.0,-0.97139,3e-05,3.99633]
[1776475207435,38.65,77331.14,0.0,-0.97161,3e-05,3.97059]
[1776475208442,38.65,77326.89,0.0,-0.97172,3e-05,3.95691]
[1776475210920,38.65,77324.34,0.0,-0.97179,3e-05,3.9488]
[1776475210940,38.65,77324.34,0.0,-0.97179,3e-05,3.9488]
[1776475210974,38.65,77330.5,0.0,-0.97162,3e-05,3.96913]
[1776475211463,38.65,77330.5,0.0,-0.97162,3e-05,3.96913]
[1776475211703,38.65,77330.5,0.0,-0.97162,3e-05,3.96913]
[1776475211792,38.65,77335.46,0.0,-0.97148,3e-05,3.9853]
[1776475215147,38.65,77335.59,0.0,-0.97148,3e-05,3.98584]
[1776475215197,38.65,77335.59,0.0,-0.97148,3e-05,3.98584]
[1776475217505,38.65,77342.86,0.0,-0.97127,3e-05,4.01014]
[1776475219072,38.65,77342.86,0.0,-0.97127,3e-05,4.01014]
[1776475219206,38.65,77342.86,0.0,-0.97127,3e-05,4.01014]
[1776475219536,38.65,77345.36,0.0,-0.9712,3e-05,4.01848]
[1776475219693,38.65,77345.36,0.0,-0.9712,3e-05,4.01848]
[1776475219780,38.65,77347.3,0.0,-0.97115,3e-05,4.02486]
[1776475225969,38.65,77346.25,0.0,-0.97118,3e-05,4.02167]
[1776475226196,38.65,77346.25,0.0,-0.97118,3e-05,4.02167]
[1776475232610,38.65,77343.88,0.0,-0.97126,3e-05,4.01169]
[1776475237132,38.65,77344.32,0.0,-0.97124,3e-05,4.01332]
[1776475237205,38.65,77344.32,0.0,-0.97124,3e-05,4.01332]
[1776475237901,38.65,77344.25,0.0,-0.97124,3e-05,4.01336]
[1776475237940,38.65,77344.25,0.0,-0.97124,3e-05,4.01336]
[1776475238000,38.65,77341.23,0.0,-0.97132,3e-05,4.00357]
[1776475238652,38.65,77338.15,0.0,-0.97141,3e-05,3.9935]
[1776475243299,38.65,77338.63,0.0,-0.97139,3e-05,3.99544]
[1776475243442,38.65,77336.7,0.0,-0.97145,3e-05,3.98925]
[1776475249315,38.66,77334.02,0.0,-0.97151,3e-05,3.98121]
[1776475249447,38.66,77332.76,0.0,-0.97155,3e-05,3.97725]
[1776475249748,38.66,77332.76,0.0,-0.97155,3e-05,3.97725]
[1776475249937,38.66,77332.76,0.0,-0.97155,3e-05,3.97725]
[1776475250039,38.66,77332.76,0.0,-0.97154,3e-05,3.97755]
[1776475253896,38.66,77333.02,0.0,-0.97153,3e-05,3.97869]
[1776475253939,38.66,77333.02,0.0,-0.97153,3e-05,3.97869]
[1776475259324,38.66,77334.16,0.0,-0.9715,3e-05,3.98312]
[1776475259379,38.66,77334.06,0.0,-0.9715,3e-05,3.98306]
[1776475259439,38.66,77334.06,0.0,-0.9715,3e-05,3.98306]
[1776475259637,38.66,77334.06,0.0,-0.9715,3e-05,3.98306]
[1776475259690,38.66,77334.06,0.0,-0.9715,3e-05,3.98306]
[1776475264807,38.66,77334.89,0.0,-0.97147,3e-05,3.98628]
[1776475264945,38.66,77334.89,0.0,-0.97147,3e-05,3.98628]
[1776475265985,38.66,77336.38,0.0,-0.97143,3e-05,3.9914]
[1776475266192,38.66,77336.38,0.0,-0.97143,3e-05,3.9914]
[1776475266294,38.66,77338.94,0.0,-0.97136,3e-05,3.99988]
[1776475271422,38.66,77340.13,0.0,-0.97132,3e-05,4.00397]
[1776475271440,38.66,77340.13,0.0,-0.97132,3e-05,4.00397]
[1776475277928,38.67,77340.57,0.0,-0.9713,3e-05,4.00625]
[1776475278739,38.67,77340.57,0.0,-0.9713,3e-05,4.00625]
[1776475280527,38.67,77341.31,0.0,-0.97128,3e-05,4.00885]
[1776475280688,38.67,77341.31,0.0,-0.97128,3e-05,4.00885]
[1776475280949,38.67,77341.1,0.0,-0.97128,3e-05,4.00835]
[1776475285984,38.67,77342.41,0.0,-0.97124,3e-05,4.01308]
[1776475291019,38.67,77339.43,0.0,-0.97134,3e-05,4.00089]
[1776475297061,38.67,77337.2,0.0,-0.9714,3e-05,3.99422]
[1776475304110,38.67,77335.1,0.0,-0.97145,3e-05,3.98821]
[1776475310153,38.67,77334.11,0.0,-0.97147,3e-05,3.98569]
[1776475316197,38.68,77332.49,0.0,-0.97151,3e-05,3.98116]
[1776475321232,38.68,77325.17,0.0,-0.9717,3e-05,3.95799]
[1776475322239,38.68,77319.63,0.0,-0.97185,3e-05,3.9402]
[1776475327274,38.68,77313.68,0.0,-0.97201,3e-05,3.92191]
[1776475329288,38.68,77317.15,0.0,-0.97191,3e-05,3.93354]
[1776475335330,38.69,77316.98,0.0,-0.97191,3e-05,3.93408]
[1776475342379,38.69,77316.46,0.0,-0.97191,3e-05,3.93367]
[1776475347413,38.69,77316.68,0.0,-0.9719,3e-05,3.93522]
[1776475358491,38.7,77317.03,0.0,-0.97189,3e-05,3.9353]
[1776475363526,38.7,77317.38,0.0,-0.97187,3e-05,3.93719]
[1776475369568,38.7,77318.91,0.0,-0.97182,3e-05,3.94302]
[1776475374605,38.7,77320.66,0.0,-0.97177,3e-05,3.94934]
[1776475379640,38.7,77320.64,0.0,-0.97177,3e-05,3.94992]
[1776475385681,38.71,77322.01,0.0,-0.97172,3e-05,3.95509]
[1776475388703,38.71,77316.7,0.0,-0.97186,3e-05,3.93826]
[1776475390717,38.71,77312.62,0.0,-0.97197,3e-05,3.9254]
[1776475395751,38.71,77312.73,0.0,-0.97196,3e-05,3.92658]
[1776475402800,38.71,77311.33,0.0,-0.97199,3e-05,3.92315]
[1776475407838,38.71,77312.55,0.0,-0.97195,3e-05,3.92787]
[1776475413880,38.72,77313.06,0.0,-0.97195,3e-05,3.92754]
[1776475417620,38.72,77313.18,0.0,-0.97194,3e-05,3.92835]
[1776475417696,38.72,77313.18,0.0,-0.97194,3e-05,3.92835]
[1776475423495,38.72,77313.77,0.0,-0.97192,3e-05,3.93079]
[1776475423541,38.72,77313.73,0.0,-0.97192,3e-05,3.93106]
[1776475423691,38.72,77313.73,0.0,-0.97192,3e-05,3.93106]
[1776475423949,38.72,77318.27,0.0,-0.9718,3e-05,3.94573]
[1776475425964,38.72,77321.92,0.0,-0.97169,3e-05,3.95779]
[1776475429688,38.72,77323.72,0.0,-0.97164,3e-05,3.9639]
[1776475431331,38.72,77323.99,0.0,-0.97163,3e-05,3.96486]
[1776475431436,38.72,77323.99,0.0,-0.97163,3e-05,3.96486]
[1776475431537,38.72,77324.83,0.0,-0.97161,3e-05,3.96774]
[1776475439222,38.72,77327.26,0.0,-0.97154,3e-05,3.97564]
[1776475439439,38.72,77324.08,0.0,-0.97163,3e-05,3.9658]
[1776475439694,38.72,77324.08,0.0,-0.97163,3e-05,3.9658]
[1776475453158,38.73,77320.67,0.0,-0.97171,3e-05,3.95608]
[1776475456025,38.73,77320.67,0.0,-0.97171,3e-05,3.95608]
[1776475456193,38.73,77320.67,0.0,-0.97171,3e-05,3.95608]
[1776475456289,38.73,77320.74,0.0,-0.9717,3e-05,3.95658]
[1776475459087,38.73,77320.75,0.0,-0.9717,3e-05,3.95671]
[1776475459193,38.73,77320.75,0.0,-0.9717,3e-05,3.95671]
[1776475465241,38.73,77323.58,0.0,-0.97162,3e-05,3.96657]
[1776475471284,38.73,77323.17,0.0,-0.97165,3e-05,3.96287]
[1776475472157,38.73,77323.17,0.0,-0.97165,3e-05,3.96287]
[1776475472191,38.73,77323.17,0.0,-0.97165,3e-05,3.96287]
[1776475472291,38.73,77323.1,0.0,-0.97165,3e-05,3.96272]
[1776475472946,38.73,77323.1,0.0,-0.97165,3e-05,3.96272]
[1776475473197,38.73,77323.1,0.0,-0.97165,3e-05,3.96272]
[1776475478333,38.73,77322.75,0.0,-0.97165,3e-05,3.9621]
[1776475478803,38.73,77322.75,0.0,-0.97165,3e-05,3.9621]
[1776475478936,38.73,77322.75,0.0,-0.97165,3e-05,3.9621]
[1776475479449,38.73,77322.75,0.0,-0.97165,3e-05,3.9621]
[1776475479504,38.73,77322.26,0.0,-0.97166,3e-05,3.9606]
[1776475479694,38.73,77322.26,0.0,-0.97166,3e-05,3.9606]
[1776475490421,38.74,77322.32,0.0,-0.97165,3e-05,3.96177]
[1776475493442,38.74,77327.33,0.0,-0.97151,3e-05,3.97831]
[1776475493756,38.74,77327.33,0.0,-0.97151,3e-05,3.97831]
[1776475493936,38.74,77327.33,0.0,-0.97151,3e-05,3.97831]
[1776475494449,38.74,77328.95,0.0,-0.97147,3e-05,3.98365]
[1776475494644,38.74,77328.95,0.0,-0.97147,3e-05,3.98365]
[1776475494689,38.74,77328.95,0.0,-0.97147,3e-05,3.98365]
[1776475497857,38.74,77328.95,0.0,-0.97147,3e-05,3.98382]
[1776475497936,38.74,77328.95,0.0,-0.97147,3e-05,3.98382]
[1776475498428,38.74,77328.95,0.0,-0.97147,3e-05,3.98382]
[1776475498443,38.74,77328.95,0.0,-0.97147,3e-05,3.98382]
[1776475498529,38.74,77328.95,0.0,-0.97147,3e-05,3.98388]
[1776475502505,38.74,77333.15,0.0,-0.97135,3e-05,3.99779]
[1776475503389,38.74,77333.15,0.0,-0.97135,3e-05,3.99779]
[1776475503439,38.74,77333.15,0.0,-0.97135,3e-05,3.99779]
[1776475503512,38.74,77334.84,0.0,-0.9713,3e-05,4.00335]
[1776475504361,38.74,77334.84,0.0,-0.9713,3e-05,4.00335]
[1776475504444,38.74,77334.84,0.0,-0.9713,3e-05,4.00335]
[1776475504519,38.74,77338.91,0.0,-0.97119,3e-05,4.01671]
[1776475505525,38.74,77342.24,0.0,-0.9711,3e-05,4.02764]
[1776475511569,38.74,77341.1,0.0,-0.97113,3e-05,4.0239]
[1776475516603,38.74,77341.19,0.0,-0.97112,3e-05,4.02429]
[1776475519211,38.74,77341.12,0.0,-0.97113,3e-05,4.02408]
[1776475519440,38.74,77341.12,0.0,-0.97113,3e-05,4.02408]
[1776475519624,38.74,77341.03,0.0,-0.97113,3e-05,4.02383]
[1776475519731,38.74,77341.03,0.0,-0.97113,3e-05,4.02383]
[1776475519946,38.74,77341.03,0.0,-0.97113,3e-05,4.02383]
[1776475525897,38.74,77341.41,0.0,-0.97112,3e-05,4.02522]
[1776475525936,38.74,77341.41,0.0,-0.97112,3e-05,4.02522]
[1776475525998,38.74,77341.89,0.0,-0.9711,3e-05,4.02683]
[1776475526894,38.74,77341.89,0.0,-0.9711,3e-05,4.02683]
[1776475526937,38.74,77341.89,0.0,-0.9711,3e-05,4.02683]
[1776475532716,38.74,77341.61,0.0,-0.97113,3e-05,4.02326]
[1776475535632,38.74,77341.51,0.0,-0.97113,3e-05,4.02297]
[1776475535691,38.74,77341.75,0.0,-0.97112,3e-05,4.0238]
[1776475536509,38.74,77341.75,0.0,-0.97112,3e-05,4.0238]
[1776475536549,38.74,77341.75,0.0,-0.97112,3e-05,4.0238]
[1776475536610,38.74,77343.06,0.0,-0.97109,3e-05,4.02818]
[1776475536743,38.74,77352.56,0.0,-0.97082,3e-05,4.05945]
[1776475537750,38.74,77352.8,0.0,-0.97081,3e-05,4.06023]
[1776475542244,38.74,77351.34,0.0,-0.97086,3e-05,4.05539]
[1776475542438,38.74,77351.34,0.0,-0.97086,3e-05,4.05539]
[1776475542539,38.74,77346.33,0.0,-0.971,3e-05,4.03891]
[1776475543541,38.74,77346.33,0.0,-0.971,3e-05,4.03891]
[1776475543642,38.74,77342.15,0.0,-0.97111,3e-05,4.02523]
[1776475543687,38.74,77342.15,0.0,-0.97111,3e-05,4.02523]
[1776475547942,38.74,77340.98,0.0,-0.97114,3e-05,4.02157]
[1776475548198,38.74,77340.98,0.0,-0.97114,3e-05,4.02157]
[1776475548292,38.74,77337.45,0.0,-0.97124,3e-05,4.01015]
[1776475549157,38.74,77337.45,0.0,-0.97124,3e-05,4.01015]
[1776475549187,38.74,77337.45,0.0,-0.97124,3e-05,4.01015]
[1776475549288,38.74,77328.73,0.0,-0.97148,3e-05,3.98181]
[1776475551850,38.74,77325.77,0.0,-0.97156,3e-05,3.97243]
[1776475553087,38.74,77325.77,0.0,-0.97156,3e-05,3.97243]
[1776475553196,38.74,77325.77,0.0,-0.97156,3e-05,3.97243]
[1776475555318,38.74,77324.4,0.0,-0.97159,3e-05,3.96826]
[1776475555442,38.74,77324.4,0.0,-0.97159,3e-05,3.96826]
[1776475555533,38.74,77322.56,0.0,-0.97164,3e-05,3.96259]
[1776475556885,38.74,77319.16,0.0,-0.97173,3e-05,3.95172]
[1776475557892,38.74,77313.59,0.0,-0.97189,3e-05,3.93388]
[1776475559576,38.74,77313.59,0.0,-0.97189,3e-05,3.93388]
[1776475559689,38.74,77313.59,0.0,-0.97189,3e-05,3.93388]
[1776475564941,38.75,77310.65,0.0,-0.97195,3e-05,3.92582]
[1776475570089,38.75,77310.72,0.0,-0.97194,3e-05,3.92686]
[1776475571282,38.75,77312.9,0.0,-0.97188,3e-05,3.93409]
[1776475571438,38.75,77312.9,0.0,-0.97188,3e-05,3.93409]
[1776475573200,38.75,77316.16,0.0,-0.97179,3e-05,3.94517]
[1776475575981,38.75,77315.51,0.0,-0.9718,3e-05,3.9434]
[1776475576194,38.75,77315.51,0.0,-0.9718,3e-05,3.9434]
[1776475582061,38.76,77312.66,0.0,-0.97187,3e-05,3.93541]
[1776475584811,38.76,77314.66,0.0,-0.97181,3e-05,3.94223]
[1776475584936,38.76,77314.66,0.0,-0.97181,3e-05,3.94223]
[1776475589930,38.76,77314.8,0.0,-0.9718,3e-05,3.9435]
[1776475589940,38.76,77314.8,0.0,-0.9718,3e-05,3.9435]
[1776475595152,38.76,77315.64,0.0,-0.97179,3e-05,3.94436]
[1776475598173,38.76,77321.51,0.0,-0.97163,3e-05,3.96384]
[1776475599505,38.76,77321.51,0.0,-0.97163,3e-05,3.96384]
[1776475599692,38.76,77321.51,0.0,-0.97163,3e-05,3.96384]
[1776475605222,38.77,77321.55,0.0,-0.97162,3e-05,3.96489]
[1776475616300,38.77,77321.53,0.0,-0.97161,3e-05,3.9663]
[1776475617000,38.77,77321.53,0.0,-0.97161,3e-05,3.9663]
[1776475617195,38.77,77321.53,0.0,-0.97161,3e-05,3.9663]
[1776475627382,38.77,77320.5,0.0,-0.97162,3e-05,3.96424]
[1776475633722,38.77,77320.51,0.0,-0.97162,3e-05,3.96439]
[1776475633424,38.77,77323.58,0.0,-0.97153,3e-05,3.97492]
[1776475633939,38.77,77323.58,0.0,-0.97153,3e-05,3.97492]
[1776475639457,38.78,77324.32,0.0,-0.97151,3e-05,3.97779]
[1776475639688,38.78,77324.32,0.0,-0.97151,3e-05,3.97779]
[1776475645285,38.78,77326.59,0.0,-0.97144,3e-05,3.98564]
[1776475645440,38.78,77326.59,0.0,-0.97144,3e-05,3.98564]
[1776475650548,38.78,77327.21,0.0,-0.97142,3e-05,3.98809]
[1776475657598,38.78,77327.14,0.0,-0.97144,3e-05,3.98551]
[1776475662632,38.78,77326.87,0.0,-0.97144,3e-05,3.98496]
[1776475665830,38.78,77327.09,0.0,-0.97143,3e-05,3.98587]
[1776475665937,38.78,77327.09,0.0,-0.97143,3e-05,3.98587]
[1776475672705,38.78,77328.22,0.0,-0.9714,3e-05,3.98998]
[1776475674858,38.78,77330.12,0.0,-0.97135,3e-05,3.99628]
[1776475674937,38.78,77330.12,0.0,-0.97135,3e-05,3.99628]
[1776475683900,38.78,77327.45,0.0,-0.97142,3e-05,3.98784]
[1776475683938,38.78,77327.45,0.0,-0.97142,3e-05,3.98784]
[1776475685796,38.78,77324.11,0.0,-0.97151,3e-05,3.97727]
[1776475687922,38.78,77322.79,0.0,-0.97154,3e-05,3.97315]
[1776475687943,38.78,77322.79,0.0,-0.97154,3e-05,3.97315]
[1776475693603,38.79,77321.51,0.0,-0.97157,3e-05,3.96936]
[1776475693697,38.79,77321.51,0.0,-0.97157,3e-05,3.96936]
[1776475700745,38.79,77321.47,0.0,-0.97157,3e-05,3.9698]
[1776475700938,38.79,77321.33,0.0,-0.97157,3e-05,3.96964]
[1776475708956,38.79,77321.19,0.0,-0.97157,3e-05,3.96997]
[1776475713992,38.79,77321.37,0.0,-0.97158,3e-05,3.96821]
[1776475720261,38.79,77321.15,0.0,-0.97158,3e-05,3.9676]
[1776475721169,38.79,77321.15,0.0,-0.97158,3e-05,3.96812]
[1776475721193,38.79,77321.15,0.0,-0.97158,3e-05,3.96812]
[1776475727084,38.79,77320.67,0.0,-0.97159,3e-05,3.9673]
[1776475732119,38.8,77320.67,0.0,-0.97158,3e-05,3.96784]
[1776475737325,38.8,77319.62,0.0,-0.97161,3e-05,3.96487]
[1776475737439,38.8,77319.62,0.0,-0.97161,3e-05,3.96487]
[1776475744203,38.8,77319.63,0.0,-0.9716,3e-05,3.96579]
[1776475753267,38.8,77320.02,0.0,-0.97158,3e-05,3.96798]
[1776475754622,38.8,77320.02,0.0,-0.97158,3e-05,3.96798]
[1776475754689,38.8,77320.02,0.0,-0.97158,3e-05,3.96798]
[1776475760316,38.8,77320.02,0.0,-0.97157,3e-05,3.96867]
[1776475766358,38.81,77319.99,0.0,-0.97157,3e-05,3.96915]
[1776475773712,38.81,77319.99,0.0,-0.97157,3e-05,3.96915]
[1776475773943,38.81,77319.99,0.0,-0.97158,3e-05,3.96707]
[1776475780457,38.81,77319.19,0.0,-0.9716,3e-05,3.96518]
[1776475787507,38.81,77319.32,0.0,-0.97159,3e-05,3.96635]
[1776475789618,38.81,77318.93,0.0,-0.9716,3e-05,3.96519]
[1776475789696,38.81,77318.93,0.0,-0.9716,3e-05,3.96519]
[1776475796574,38.81,77320.5,0.0,-0.97155,3e-05,3.97109]
[1776475797696,38.81,77320.5,0.0,-0.97155,3e-05,3.97109]
[1776475797791,38.81,77327.94,0.0,-0.97134,3e-05,3.99539]
[1776475797942,38.81,77327.94,0.0,-0.97134,3e-05,3.99539]
[1776475798588,38.81,77330.41,0.0,-0.97127,3e-05,4.00351]
[1776475799595,38.81,77325.73,0.0,-0.9714,3e-05,3.9883]
[1776475802159,38.81,77324.58,0.0,-0.97143,3e-05,3.98469]
[1776475802190,38.81,77324.58,0.0,-0.97143,3e-05,3.98469]
[1776475808660,38.82,77322.8,0.0,-0.97148,3e-05,3.97945]
[1776475810334,38.82,77320.99,0.0,-0.97153,3e-05,3.97365]
[1776475810438,38.82,77320.99,0.0,-0.97153,3e-05,3.97365]
[1776475813020,38.82,77317.37,0.0,-0.97162,3e-05,3.96217]
[1776475813201,38.82,77317.37,0.0,-0.97162,3e-05,3.96217]
[1776475818474,38.82,77315.44,0.0,-0.97167,3e-05,3.95645]
[1776475818689,38.82,77315.44,0.0,-0.97167,3e-05,3.95645]
[1776475825780,38.82,77316.65,0.0,-0.97163,3e-05,3.96126]
[1776475826883,38.82,77316.65,0.0,-0.97163,3e-05,3.96126]
[1776475826936,38.82,77316.65,0.0,-0.97163,3e-05,3.96126]
[1776475826787,38.82,77321.41,0.0,-0.9715,3e-05,3.97681]
[1776475830410,38.82,77320.33,0.0,-0.97153,3e-05,3.97347]
[1776475830435,38.82,77320.33,0.0,-0.97153,3e-05,3.97347]
[1776475835850,38.82,77320.29,0.0,-0.97154,3e-05,3.97113]
[1776475839797,38.82,77318.73,0.0,-0.97158,3e-05,3.96635]
[1776475839936,38.82,77318.73,0.0,-0.97158,3e-05,3.96635]
[1776475844913,38.83,77315.69,0.0,-0.97166,3e-05,3.95713]
[1776475850959,38.83,77314.88,0.0,-0.97168,3e-05,3.95521]
[1776475851511,38.83,77314.88,0.0,-0.97168,3e-05,3.95521]
[1776475851692,38.83,77314.88,0.0,-0.97168,3e-05,3.95521]
[1776475857000,38.83,77314.62,0.0,-0.97168,3e-05,3.95509]
[1776475863045,38.83,77315.24,0.0,-0.97165,3e-05,3.95778]
[1776475867816,38.83,77315.1,0.0,-0.97165,3e-05,3.95778]
[1776475867938,38.83,77315.1,0.0,-0.97165,3e-05,3.95778]
[1776475869086,38.83,77317.92,0.0,-0.97158,3e-05,3.96713]
[1776475874122,38.83,77315.97,0.0,-0.97162,3e-05,3.96133]
[1776475877671,38.83,77315.72,0.0,-0.97163,3e-05,3.96063]
[1776475877689,38.83,77315.72,0.0,-0.97163,3e-05,3.96063]
[1776475883185,38.84,77315.45,0.0,-0.97163,3e-05,3.96064]
[1776475888220,38.84,77316.44,0.0,-0.9716,3e-05,3.96439]
[1776475893255,38.84,77314.29,0.0,-0.97167,3e-05,3.95511]
[1776475894182,38.84,77314.29,0.0,-0.97167,3e-05,3.95511]
[1776475894437,38.84,77314.29,0.0,-0.97167,3e-05,3.95511]
[1776475895269,38.84,77308.62,0.0,-0.97183,3e-05,3.93704]
[1776475896276,38.84,77302.52,0.0,-0.97199,3e-05,3.91756]
[1776475898290,38.84,77299.79,0.0,-0.97206,3e-05,3.90918]
[1776475900216,38.84,77299.32,0.0,-0.97207,3e-05,3.90787]
[1776475900439,38.84,77299.32,0.0,-0.97207,3e-05,3.90787]
[1776475906347,38.85,77296.2,0.0,-0.97214,3e-05,3.89939]
[1776475907353,38.85,77291.74,0.0,-0.97226,3e-05,3.88537]
[1776475908283,38.85,77291.74,0.0,-0.97226,3e-05,3.88537]
[1776475909458,38.85,77292.13,0.0,-0.97225,3e-05,3.88713]
[1776475909698,38.85,77292.13,0.0,-0.97225,3e-05,3.88713]
[1776475909798,38.85,77292.13,0.0,-0.97224,3e-05,3.88739]
[1776475915412,38.85,77290.8,0.0,-0.97227,3e-05,3.88448]
[1776475917913,38.85,77290.8,0.0,-0.97227,3e-05,3.88448]
[1776475917936,38.85,77290.8,0.0,-0.97227,3e-05,3.88448]
[1776475918014,38.85,77294.26,0.0,-0.97217,3e-05,3.89637]
[1776475920446,38.86,77304.86,0.0,-0.97188,3e-05,3.93093]
[1776475921161,38.86,77304.86,0.0,-0.97188,3e-05,3.93093]
[1776475921193,38.86,77304.86,0.0,-0.97188,3e-05,3.93093]
[1776475922461,38.86,77305.54,0.0,-0.97185,3e-05,3.93359]
[1776475923150,38.86,77305.54,0.0,-0.97185,3e-05,3.93359]
[1776475923189,38.86,77305.54,0.0,-0.97185,3e-05,3.93359]
[1776475923468,38.86,77305.64,0.0,-0.97185,3e-05,3.9341]
[1776475926759,38.86,77302.72,0.0,-0.97193,3e-05,3.92511]
[1776475926935,38.86,77302.72,0.0,-0.97193,3e-05,3.92511]
[1776475927747,38.86,77300.38,0.0,-0.97199,3e-05,3.91799]
[1776475927937,38.86,77300.38,0.0,-0.97199,3e-05,3.91799]
[1776475927955,38.86,77299.69,0.0,-0.972,3e-05,3.916]
[1776475929510,38.86,77305.34,0.0,-0.97185,3e-05,3.93439]
[1776475934545,38.86,77309.81,0.0,-0.97172,3e-05,3.94974]
[1776475935301,38.86,77309.81,0.0,-0.97172,3e-05,3.94974]
[1776475935439,38.86,77309.81,0.0,-0.97172,3e-05,3.94974]
[1776475940587,38.87,77312.97,0.0,-0.97162,3e-05,3.96087]
[1776475941195,38.87,77312.97,0.0,-0.97162,3e-05,3.96087]
[1776475941437,38.87,77312.97,0.0,-0.97162,3e-05,3.96087]
[1776475942601,38.87,77317.84,0.0,-0.97149,3e-05,3.97692]
[1776475943608,38.87,77322.58,0.0,-0.97135,3e-05,3.99245]
[1776475944337,38.87,77322.58,0.0,-0.97135,3e-05,3.99245]
[1776475944438,38.87,77322.58,0.0,-0.97135,3e-05,3.99245]
[1776475944614,38.87,77324.75,0.0,-0.97129,3e-05,3.99962]
[1776475946629,38.87,77326.49,0.0,-0.97124,3e-05,4.00549]
[1776475951663,38.87,77327.05,0.0,-0.97125,3e-05,4.00469]
[1776475958060,38.87,77326.68,0.0,-0.97125,3e-05,4.00362]
[1776475959726,38.87,77319.79,0.0,-0.97144,3e-05,3.98144]
[1776475961692,38.87,77319.65,0.0,-0.97145,3e-05,3.98106]
[1776475962166,38.87,77319.29,0.0,-0.97145,3e-05,3.97997]
[1776475962195,38.87,77319.29,0.0,-0.97145,3e-05,3.97997]
[1776475962747,38.87,77319.15,0.0,-0.97146,3e-05,3.97958]
[1776475967787,38.87,77318.92,0.0,-0.97146,3e-05,3.9792]
[1776475972822,38.87,77317.69,0.0,-0.97149,3e-05,3.97557]
[1776475974977,38.87,77316.38,0.0,-0.97153,3e-05,3.9714]
[1776475975190,38.87,77315.69,0.0,-0.97155,3e-05,3.96924]
[1776475980883,38.87,77315.37,0.0,-0.97155,3e-05,3.9687]
[1776475986925,38.88,77315.72,0.0,-0.97154,3e-05,3.97028]
[1776475991960,38.88,77315.46,0.0,-0.97154,3e-05,3.9698]
[1776475994590,38.88,77316.67,0.0,-0.97151,3e-05,3.97384]
[1776475994692,38.88,77316.67,0.0,-0.97151,3e-05,3.97384]
[1776475994994,38.88,77316.67,0.0,-0.97151,3e-05,3.97384]
[1776475995037,38.88,77316.67,0.0,-0.97151,3e-05,3.97389]
[1776475995189,38.88,77316.67,0.0,-0.97151,3e-05,3.97389]
[1776476001023,38.88,77313.46,0.0,-0.97159,3e-05,3.96387]
[1776476002030,38.88,77309.28,0.0,-0.97171,3e-05,3.95042]
[1776476003037,38.88,77303.9,0.0,-0.97185,3e-05,3.93316]
[1776476004125,38.88,77303.9,0.0,-0.97185,3e-05,3.93316]
[1776476004190,38.88,77304.5,0.0,-0.97183,3e-05,3.93521]
[1776476010086,38.88,77304.96,0.0,-0.97182,3e-05,3.93735]
[1776476021089,38.88,77304.94,0.0,-0.97183,3e-05,3.93487]
[1776476021194,38.88,77305.2,0.0,-0.97182,3e-05,3.93641]
[1776476021212,38.88,77305.2,0.0,-0.97182,3e-05,3.93641]
[1776476021442,38.88,77305.2,0.0,-0.97182,3e-05,3.93641]
[1776476021538,38.88,77304.73,0.0,-0.97183,3e-05,3.93489]
[1776476029220,38.89,77304.63,0.0,-0.97183,3e-05,3.93532]
[1776476034255,38.89,77305.05,0.0,-0.97181,3e-05,3.93711]
[1776476040297,38.89,77304.94,0.0,-0.97181,3e-05,3.93726]
[1776476048561,38.89,77305.93,0.0,-0.97178,3e-05,3.94068]
[1776476048696,38.89,77305.93,0.0,-0.97178,3e-05,3.94068]
[1776476054427,38.89,77306.68,0.0,-0.97176,3e-05,3.94383]
[1776476054439,38.89,77306.68,0.0,-0.97176,3e-05,3.94383]
[1776476054547,38.89,77306.68,0.0,-0.97176,3e-05,3.94383]
[1776476054697,38.89,77306.68,0.0,-0.97176,3e-05,3.94383]
[1776476054798,38.89,77306.68,0.0,-0.97175,3e-05,3.94396]
[1776476057415,38.89,77302.97,0.0,-0.97185,3e-05,3.93216]
[1776476058729,38.89,77302.97,0.0,-0.97185,3e-05,3.93216]
[1776476058946,38.89,77302.97,0.0,-0.97185,3e-05,3.93216]
[1776476062450,38.89,77295.24,0.0,-0.97206,3e-05,3.90789]
[1776476063458,38.89,77291.85,0.0,-0.97215,3e-05,3.89718]
[1776476065119,38.89,77291.85,0.0,-0.97215,3e-05,3.89718]
[1776476065193,38.89,77291.85,0.0,-0.97215,3e-05,3.89718]
[1776476065441,38.89,77290.56,0.0,-0.97218,3e-05,3.89338]
[1776476065698,38.89,77290.56,0.0,-0.97218,3e-05,3.89338]
[1776476065791,38.89,77290.13,0.0,-0.97219,3e-05,3.89218]
[1776476071513,38.9,77289.21,0.0,-0.97223,3e-05,3.88732]
[1776476081584,38.9,77289.21,0.0,-0.97221,3e-05,3.88916]
[1776476082229,38.9,77289.21,0.0,-0.97221,3e-05,3.88916]
[1776476082446,38.9,77289.21,0.0,-0.97221,3e-05,3.88916]
[1776476086339,38.9,77286.79,0.0,-0.97227,3e-05,3.88218]
[1776476086442,38.9,77286.79,0.0,-0.97227,3e-05,3.88218]
[1776476086505,38.9,77286.79,0.0,-0.97227,3e-05,3.88218]
[1776476086695,38.9,77286.79,0.0,-0.97227,3e-05,3.88218]
[1776476086704,38.9,77285.72,0.0,-0.9723,3e-05,3.87897]
[1776476090647,38.91,77281.15,0.0,-0.97241,3e-05,3.86524]
[1776476091856,38.91,77281.15,0.0,-0.97241,3e-05,3.86524]
[1776476091947,38.91,77281.15,0.0,-0.97241,3e-05,3.86524]
[1776476097696,38.91,77278.97,0.0,-0.97246,3e-05,3.86001]
[1776476098369,38.91,77278.97,0.0,-0.97246,3e-05,3.86001]
[1776476098439,38.91,77278.97,0.0,-0.97246,3e-05,3.86001]
[1776476098568,38.91,77278.97,0.0,-0.97246,3e-05,3.86001]
[1776476098689,38.91,77278.97,0.0,-0.97246,3e-05,3.86001]
[1776476098790,38.91,77278.35,0.0,-0.97247,3e-05,3.85855]
[1776476108773,38.92,77278.7,0.0,-0.97244,3e-05,3.86202]
[1776476115822,38.92,77279.6,0.0,-0.9724,3e-05,3.867]
[1776476116513,38.92,77279.6,0.0,-0.9724,3e-05,3.867]
[1776476116695,38.92,77279.6,0.0,-0.9724,3e-05,3.867]
[1776476121864,38.93,77280.13,0.0,-0.97237,3e-05,3.87025]
[1776476122923,38.93,77280.13,0.0,-0.97237,3e-05,3.87025]
[1776476122941,38.93,77280.13,0.0,-0.97237,3e-05,3.87025]
[1776476123103,38.93,77280.13,0.0,-0.97237,3e-05,3.87025]
[1776476123195,38.93,77280.13,0.0,-0.97237,3e-05,3.87025]
[1776476123127,38.93,77280.13,0.0,-0.97237,3e-05,3.87052]
[1776476128913,38.93,77278.15,0.0,-0.97241,3e-05,3.86586]
[1776476130980,38.93,77277.64,0.0,-0.97242,3e-05,3.86451]
[1776476131191,38.93,77277.64,0.0,-0.97242,3e-05,3.86451]
[1776476132941,38.94,77281.29,0.0,-0.97233,3e-05,3.87415]
[1776476135519,38.94,77283.61,0.0,-0.97227,3e-05,3.88207]
[1776476135695,38.94,77283.61,0.0,-0.97227,3e-05,3.88207]
[1776476135986,38.94,77283.61,0.0,-0.97227,3e-05,3.88207]
[1776476136193,38.94,77283.61,0.0,-0.97227,3e-05,3.88207]
[1776476136248,38.94,77285.99,0.0,-0.9722,3e-05,3.88991]
[1776476141146,38.94,77286.68,0.0,-0.97217,3e-05,3.89312]
[1776476141192,38.94,77286.68,0.0,-0.97217,3e-05,3.89312]
[1776476147040,38.95,77287.46,0.0,-0.97214,3e-05,3.89747]
[1776476153083,38.95,77288.12,0.0,-0.9721,3e-05,3.90119]
[1776476158118,38.95,77288.46,0.0,-0.97208,3e-05,3.90364]
[1776476160132,38.96,77295.18,0.0,-0.9719,3e-05,3.9257]
[1776476161139,38.96,77300.74,0.0,-0.97174,3e-05,3.94381]
[1776476161964,38.96,77300.74,0.0,-0.97174,3e-05,3.94381]
[1776476162203,38.96,77300.74,0.0,-0.97174,3e-05,3.94381]
[1776476162407,38.96,77300.35,0.0,-0.97175,3e-05,3.94275]
[1776476162440,38.96,77300.35,0.0,-0.97175,3e-05,3.94275]
[1776476163153,38.96,77300.31,0.0,-0.97175,3e-05,3.94262]
[1776476168188,38.96,77299.85,0.0,-0.97176,3e-05,3.9423]
[1776476173223,38.96,77300.24,0.0,-0.97174,3e-05,3.94448]
[1776476180273,38.97,77300.28,0.0,-0.97172,3e-05,3.94584]
[1776476186315,38.97,77300.52,0.0,-0.97171,3e-05,3.94762]
[1776476196385,38.97,77296.99,0.0,-0.97181,3e-05,3.935]
[1776476199874,38.97,77294.02,0.0,-0.97189,3e-05,3.92583]
[1776476199919,38.97,77289.4,0.0,-0.97201,3e-05,3.91121]
[1776476200413,38.97,77284.01,0.0,-0.97216,3e-05,3.89421]
[1776476203182,38.98,77280.91,0.0,-0.97224,3e-05,3.88458]
[1776476210483,38.98,77282.46,0.0,-0.97218,3e-05,3.89191]
[1776476211490,38.98,77287.28,0.0,-0.97204,3e-05,3.90756]
[1776476213360,38.98,77287.28,0.0,-0.97204,3e-05,3.90756]
[1776476213439,38.98,77286.65,0.0,-0.97206,3e-05,3.90578]
[1776476213982,38.98,77286.65,0.0,-0.97206,3e-05,3.90578]
[1776476214193,38.98,77286.65,0.0,-0.97206,3e-05,3.90578]
[1776476214291,38.98,77286.94,0.0,-0.97205,3e-05,3.90719]
[1776476219546,38.99,77286.03,0.0,-0.97206,3e-05,3.90551]
[1776476223208,38.99,77283.79,0.0,-0.97212,3e-05,3.89887]
[1776476223438,38.99,77283.36,0.0,-0.97212,3e-05,3.89804]
[1776476228262,38.99,77283.29,0.0,-0.97213,3e-05,3.89782]
[1776476228439,38.99,77282.55,0.0,-0.97213,3e-05,3.89683]
[1776476228892,38.99,77282.55,0.0,-0.97213,3e-05,3.89683]
[1776476228938,38.99,77282.55,0.0,-0.97213,3e-05,3.89683]
[1776476229030,39.0,77282.11,0.0,-0.97214,3e-05,3.89571]
[1776476232637,39.0,77277.55,0.0,-0.97226,3e-05,3.88205]
[1776476233895,39.0,77277.55,0.0,-0.97226,3e-05,3.88205]
[1776476233943,39.0,77277.55,0.0,-0.97226,3e-05,3.88205]
[1776476239686,39.0,77275.68,0.0,-0.97229,3e-05,3.87833]
[1776476244721,39.01,77275.68,0.0,-0.97228,3e-05,3.87991]
[1776476249758,39.01,77276.32,0.0,-0.97224,3e-05,3.88351]
[1776476252497,39.01,77276.32,0.0,-0.97224,3e-05,3.88351]
[1776476252694,39.01,77276.32,0.0,-0.97224,3e-05,3.88351]
[1776476253048,39.01,77276.32,0.0,-0.97224,3e-05,3.88351]
[1776476253193,39.01,77276.32,0.0,-0.97224,3e-05,3.88351]
[1776476253292,39.02,77276.32,0.0,-0.97225,3e-05,3.88193]
[1776476258821,39.02,77276.18,0.0,-0.97224,3e-05,3.88302]
[1776476263856,39.02,77275.82,0.0,-0.97224,3e-05,3.88342]
[1776476272919,39.03,77276.28,0.0,-0.9722,3e-05,3.88764]
[1776476273925,39.03,77267.88,0.0,-0.97243,3e-05,3.86128]
[1776476274933,39.03,77263.5,0.0,-0.97254,3e-05,3.84772]
[1776476275964,39.03,77263.5,0.0,-0.97254,3e-05,3.84772]
[1776476276200,39.03,77263.5,0.0,-0.97254,3e-05,3.84772]
[1776476276300,39.03,77262.84,0.0,-0.97255,3e-05,3.84635]
[1776476278960,39.04,77259.2,0.0,-0.97264,3e-05,3.8356]
[1776476282925,39.04,77260.71,0.0,-0.97259,3e-05,3.8415]
[1776476282938,39.04,77260.71,0.0,-0.97259,3e-05,3.8415]
[1776476283388,39.04,77260.71,0.0,-0.97259,3e-05,3.8415]
[1776476283444,39.04,77260.71,0.0,-0.97259,3e-05,3.84223]
[1776476287017,39.05,77260.68,0.0,-0.97258,3e-05,3.84359]
[1776476289032,39.05,77266.2,0.0,-0.97242,3e-05,3.86174]
[1776476290239,39.05,77266.2,0.0,-0.97242,3e-05,3.86174]
[1776476290441,39.05,77266.2,0.0,-0.97242,3e-05,3.86174]
[1776476295074,39.05,77260.52,0.0,-0.97256,3e-05,3.84573]
[1776476295912,39.05,77260.52,0.0,-0.97256,3e-05,3.84573]
[1776476295941,39.05,77260.52,0.0,-0.97256,3e-05,3.84573]
[1776476296411,39.05,77260.52,0.0,-0.97256,3e-05,3.84573]
[1776476296439,39.05,77260.52,0.0,-0.97256,3e-05,3.84573]
[1776476297090,39.05,77259.04,0.0,-0.97259,3e-05,3.84176]
[1776476299104,39.06,77253.11,0.0,-0.97274,3e-05,3.82378]
[1776476300111,39.06,77248.16,0.0,-0.97287,3e-05,3.80862]
[1776476302852,39.06,77246.31,0.0,-0.97291,3e-05,3.80361]
[1776476302937,39.06,77246.31,0.0,-0.97291,3e-05,3.80361]
[1776476308167,39.07,77243.43,0.0,-0.97297,3e-05,3.797]
[1776476309702,39.07,77243.43,0.0,-0.97297,3e-05,3.797]
[1776476309941,39.07,77243.43,0.0,-0.97297,3e-05,3.797]
[1776476310212,39.07,77243.43,0.0,-0.97297,3e-05,3.797]
[1776476310442,39.07,77243.43,0.0,-0.97297,3e-05,3.797]
[1776476310265,39.07,77243.16,0.0,-0.97297,3e-05,3.79696]
[1776476316223,39.07,77243.09,0.0,-0.97297,3e-05,3.79637]
[1776476318389,39.08,77243.13,0.0,-0.97296,3e-05,3.79689]
[1776476318439,39.08,77243.13,0.0,-0.97296,3e-05,3.79689]
[1776476322269,39.08,77246.39,0.0,-0.97286,3e-05,3.80905]
[1776476323276,39.08,77249.77,0.0,-0.97277,3e-05,3.82002]
[1776476323682,39.08,77249.77,0.0,-0.97277,3e-05,3.82002]
[1776476323938,39.08,77249.77,0.0,-0.97277,3e-05,3.82002]
[1776476324401,39.08,77249.77,0.0,-0.97277,3e-05,3.82002]
[1776476324441,39.08,77249.77,0.0,-0.97277,3e-05,3.82002]
[1776476324467,39.08,77249.34,0.0,-0.97278,3e-05,3.81902]
[1776476331332,39.09,77246.06,0.0,-0.97284,3e-05,3.81122]
[1776476332913,39.09,77246.23,0.0,-0.97283,3e-05,3.81211]
[1776476332939,39.09,77246.23,0.0,-0.97283,3e-05,3.81211]
[1776476340395,39.1,77244.3,0.0,-0.97286,3e-05,3.80882]
[1776476341333,39.1,77244.3,0.0,-0.97286,3e-05,3.80882]
[1776476341440,39.1,77244.3,0.0,-0.97286,3e-05,3.80882]
[1776476342229,39.1,77242.49,0.0,-0.97291,3e-05,3.8035]
[1776476342439,39.1,77242.49,0.0,-0.97291,3e-05,3.8035]
[1776476342409,39.1,77241.21,0.0,-0.97294,3e-05,3.79986]
[1776476347445,39.11,77240.15,0.0,-0.97295,3e-05,3.79834]
[1776476350018,39.11,77240.71,0.0,-0.97293,3e-05,3.8008]
[1776476350194,39.11,77240.71,0.0,-0.97293,3e-05,3.8008]
[1776476355501,39.11,77239.68,0.0,-0.97294,3e-05,3.79971]
[1776476360536,39.12,77239.5,0.0,-0.97293,3e-05,3.80089]
[1776476365238,39.12,77239.6,0.0,-0.97291,3e-05,3.80224]
[1776476365442,39.12,77239.6,0.0,-0.97291,3e-05,3.80224]
[1776476365954,39.12,77240.1,0.0,-0.9729,3e-05,3.80449]
[1776476366189,39.12,77240.1,0.0,-0.9729,3e-05,3.80449]
[1776476366198,39.12,77240.1,0.0,-0.97289,3e-05,3.80483]
[1776476373523,39.13,77240.21,0.0,-0.97288,3e-05,3.8065]
[1776476373691,39.13,77239.2,0.0,-0.97292,3e-05,3.80121]
[1776476379669,39.14,77239.2,0.0,-0.9729,3e-05,3.80349]
[1776476384102,39.14,77239.2,0.0,-0.9729,3e-05,3.80349]
[1776476384187,39.14,77239.2,0.0,-0.9729,3e-05,3.80349]
[1776476384201,39.14,77248.77,0.0,-0.97263,3e-05,3.83502]
[1776476384704,39.14,77251.93,0.0,-0.97255,3e-05,3.84496]
[1776476386055,39.14,77251.93,0.0,-0.97255,3e-05,3.84496]
[1776476386192,39.14,77251.93,0.0,-0.97255,3e-05,3.84496]
[1776476386259,39.14,77259.36,0.0,-0.97235,3e-05,3.86887]
[1776476386594,39.14,77259.36,0.0,-0.97235,3e-05,3.86887]
[1776476386698,39.14,77259.36,0.0,-0.97235,3e-05,3.86887]
[1776476386718,39.14,77261.96,0.0,-0.97228,3e-05,3.8771]
[1776476391753,39.14,77263.5,0.0,-0.97223,3e-05,3.88296]
[1776476397795,39.15,77262.09,0.0,-0.97226,3e-05,3.87971]
[1776476402830,39.15,77261.62,0.0,-0.97226,3e-05,3.87929]
[1776476407865,39.15,77262.83,0.0,-0.97222,3e-05,3.88423]
[1776476409981,39.15,77263.71,0.0,-0.97219,3e-05,3.88724]
[1776476410193,39.15,77263.71,0.0,-0.97219,3e-05,3.88724]
[1776476415921,39.16,77263.38,0.0,-0.97219,3e-05,3.88771]
[1776476420956,39.16,77263.65,0.0,-0.97217,3e-05,3.88968]
[1776476422489,39.16,77263.65,0.0,-0.97217,3e-05,3.88968]
[1776476422690,39.16,77264.07,0.0,-0.97216,3e-05,3.89123]
[1776476423703,39.16,77263.83,0.0,-0.97216,3e-05,3.89069]
[1776476423945,39.16,77263.83,0.0,-0.97216,3e-05,3.89069]
[1776476423977,39.16,77263.84,0.0,-0.97216,3e-05,3.89094]
[1776476432036,39.17,77264.2,0.0,-0.97215,3e-05,3.89104]
[1776476435003,39.17,77264.45,0.0,-0.97214,3e-05,3.89228]
[1776476435194,39.17,77264.45,0.0,-0.97214,3e-05,3.89228]
[1776476445241,39.17,77264.69,0.0,-0.97213,3e-05,3.89439]
[1776476445444,39.17,77264.69,0.0,-0.97213,3e-05,3.89439]
[1776476445467,39.18,77268.32,0.0,-0.97202,3e-05,3.90728]
[1776476446665,39.18,77268.35,0.0,-0.97202,3e-05,3.90738]
[1776476446695,39.18,77268.35,0.0,-0.97202,3e-05,3.90738]
[1776476447150,39.18,77268.36,0.0,-0.97201,3e-05,3.90762]
[1776476449164,39.18,77271.82,0.0,-0.97192,3e-05,3.91906]
[1776476450490,39.18,77271.82,0.0,-0.97192,3e-05,3.91906]
[1776476450694,39.18,77272.84,0.0,-0.97189,3e-05,3.92271]
[1776476456213,39.18,77276.0,0.0,-0.97179,3e-05,3.93388]
[1776476461957,39.18,77276.78,0.0,-0.97177,3e-05,3.93689]
[1776476462194,39.18,77276.78,0.0,-0.97177,3e-05,3.93689]
[1776476463128,39.18,77276.74,0.0,-0.97176,3e-05,3.93728]
[1776476463198,39.18,77276.74,0.0,-0.97176,3e-05,3.93728]
[1776476463278,39.18,77276.74,0.0,-0.97176,3e-05,3.93746]
[1776476468297,39.19,77277.03,0.0,-0.97175,3e-05,3.93928]
[1776476469574,39.19,77277.03,0.0,-0.97175,3e-05,3.93928]
[1776476469696,39.19,77277.03,0.0,-0.97174,3e-05,3.93947]
[1776476477360,39.19,77277.03,0.0,-0.97173,3e-05,3.94095]
[1776476478241,39.19,77277.03,0.0,-0.97173,3e-05,3.94095]
[1776476478440,39.19,77277.03,0.0,-0.97173,3e-05,3.94095]
[1776476478538,39.19,77277.03,0.0,-0.97173,3e-05,3.94114]
[1776476485416,39.19,77276.31,0.0,-0.97174,3e-05,3.9401]
[1776476490451,39.2,77275.98,0.0,-0.97174,3e-05,3.93989]
[1776476500521,39.2,77275.7,0.0,-0.97175,3e-05,3.93771]
[1776476500995,39.2,77275.7,0.0,-0.97175,3e-05,3.93771]
[1776476510591,39.21,77275.74,0.0,-0.97174,3e-05,3.93948]
[1776476515626,39.21,77275.98,0.0,-0.97172,3e-05,3.94108]
[1776476520981,39.21,77275.98,0.0,-0.97172,3e-05,3.94108]
[1776476521205,39.21,77275.98,0.0,-0.97172,3e-05,3.94108]
[1776476521274,39.21,77275.98,0.0,-0.97172,3e-05,3.94208]
[1776476527711,39.21,77277.63,0.0,-0.97166,3e-05,3.94831]
[1776476540802,39.22,77277.95,0.0,-0.97164,3e-05,3.95114]
[1776476552886,39.22,77277.74,0.0,-0.97165,3e-05,3.94906]
[1776476562955,39.22,77277.74,0.0,-0.97164,3e-05,3.95015]
[1776476573026,39.23,77277.74,0.0,-0.97163,3e-05,3.95116]
[1776476580075,39.23,77278.84,0.0,-0.9716,3e-05,3.95532]
[1776476582105,39.23,77293.28,0.0,-0.9712,3e-05,4.00201]
[1776476583103,39.23,77302.07,0.0,-0.97096,3e-05,4.03052]
[1776476585117,39.23,77302.18,0.0,-0.97095,3e-05,4.03079]
[1776476590158,39.23,77305.41,0.0,-0.97087,3e-05,4.04105]
[1776476591378,39.23,77305.41,0.0,-0.97087,3e-05,4.04105]
[1776476593185,39.23,77307.76,0.0,-0.9708,3e-05,4.04858]
[1776476599221,39.23,77305.42,0.0,-0.97087,3e-05,4.04036]
[1776476600228,39.23,77300.09,0.0,-0.97102,3e-05,4.02293]
[1776476603249,39.23,77297.61,0.0,-0.97109,3e-05,4.01471]
[1776476604245,39.23,77297.61,0.0,-0.97109,3e-05,4.01471]
[1776476604439,39.23,77297.61,0.0,-0.97109,3e-05,4.01471]
[1776476604540,39.23,77297.25,0.0,-0.9711,3e-05,4.01346]
[1776476604912,39.23,77297.25,0.0,-0.9711,3e-05,4.01346]
[1776476604938,39.23,77297.25,0.0,-0.9711,3e-05,4.01346]
[1776476610298,39.23,77296.98,0.0,-0.97111,3e-05,4.01237]
[1776476615333,39.22,77296.85,0.0,-0.97114,3e-05,4.00883]
[1776476617819,39.22,77297.4,0.0,-0.97112,3e-05,4.01053]
[1776476617938,39.22,77297.4,0.0,-0.97112,3e-05,4.01053]
[1776476618423,39.22,77297.4,0.0,-0.97112,3e-05,4.01053]
[1776476618441,39.22,77297.4,0.0,-0.97112,3e-05,4.01053]
[1776476618445,39.22,77297.4,0.0,-0.97112,3e-05,4.01048]
[1776476624395,39.22,77297.68,0.0,-0.97112,3e-05,4.01111]
[1776476629431,39.22,77297.16,0.0,-0.97113,3e-05,4.00917]
[1776476633754,39.22,77300.12,0.0,-0.97105,3e-05,4.01862]
[1776476633765,39.22,77301.34,0.0,-0.97102,3e-05,4.02251]
[1776476633918,39.22,77301.34,0.0,-0.97102,3e-05,4.02251]
[1776476633937,39.22,77301.34,0.0,-0.97102,3e-05,4.02251]
[1776476638713,39.22,77301.34,0.0,-0.97102,3e-05,4.02223]
[1776476638799,39.22,77302.44,0.0,-0.97099,3e-05,4.02573]
[1776476638936,39.22,77302.44,0.0,-0.97099,3e-05,4.02573]
[1776476639375,39.22,77302.44,0.0,-0.97099,3e-05,4.02573]
[1776476639440,39.22,77302.44,0.0,-0.97099,3e-05,4.02573]
[1776476645543,39.22,77307.68,0.0,-0.97085,3e-05,4.04211]
[1776476649107,39.22,77307.0,0.0,-0.97088,3e-05,4.03958]
[1776476649190,39.22,77307.0,0.0,-0.97088,3e-05,4.03958]
[1776476649616,39.22,77307.0,0.0,-0.97088,3e-05,4.03958]
[1776476649695,39.22,77307.0,0.0,-0.97088,3e-05,4.03958]
[1776476649796,39.22,77307.0,0.0,-0.97088,3e-05,4.03947]
[1776476657627,39.22,77307.34,0.0,-0.97087,3e-05,4.03972]
[1776476659026,39.22,77307.34,0.0,-0.97087,3e-05,4.03972]
[1776476659198,39.22,77307.34,0.0,-0.97087,3e-05,4.03972]
[1776476659539,39.22,77307.34,0.0,-0.97087,3e-05,4.03972]
[1776476659694,39.22,77307.34,0.0,-0.97087,3e-05,4.03972]
[1776476659736,39.22,77307.34,0.0,-0.97088,3e-05,4.0395]
[1776476665683,39.21,77307.54,0.0,-0.97088,3e-05,4.03944]
[1776476667424,39.21,77305.69,0.0,-0.97093,3e-05,4.03329]
[1776476667438,39.21,77305.69,0.0,-0.97093,3e-05,4.03329]
[1776476667697,39.21,77305.05,0.0,-0.97095,3e-05,4.0311]
[1776476667909,39.21,77305.05,0.0,-0.97095,3e-05,4.0311]
[1776476667937,39.21,77305.05,0.0,-0.97095,3e-05,4.0311]
[1776476673739,39.21,77304.76,0.0,-0.97098,3e-05,4.02662]
[1776476678774,39.21,77304.29,0.0,-0.971,3e-05,4.02453]
[1776476686830,39.21,77304.25,0.0,-0.97101,3e-05,4.02349]
[1776476689355,39.21,77304.25,0.0,-0.97101,3e-05,4.02349]
[1776476689436,39.21,77304.25,0.0,-0.97101,3e-05,4.02349]
[1776476689449,39.21,77304.25,0.0,-0.97101,3e-05,4.02314]
[1776476689977,39.21,77304.25,0.0,-0.97101,3e-05,4.02314]
[1776476690196,39.21,77304.25,0.0,-0.97101,3e-05,4.02314]
[1776476694948,39.21,77304.46,0.0,-0.97101,3e-05,4.02336]
[1776476695063,39.2,77291.29,0.0,-0.97137,3e-05,3.98059]
[1776476695894,39.2,77244.21,0.0,-0.97264,3e-05,3.83081]
[1776476696900,39.21,77243.28,0.0,-0.97267,3e-05,3.82804]
[1776476698659,39.21,77243.28,0.0,-0.97267,3e-05,3.82804]
[1776476698706,39.21,77232.8,0.0,-0.97294,3e-05,3.79573]
[1776476700929,39.21,77235.91,0.0,-0.97285,3e-05,3.80596]
[1776476701936,39.21,77241.22,0.0,-0.97271,3e-05,3.82281]
[1776476703951,39.21,77248.41,0.0,-0.97252,3e-05,3.84582]
[1776476704957,39.21,77254.27,0.0,-0.97236,3e-05,3.86448]
[1776476706972,39.21,77249.61,0.0,-0.97248,3e-05,3.8501]
[1776476709993,39.21,77256.39,0.0,-0.97229,3e-05,3.87205]
[1776476711000,39.21,77267.7,0.0,-0.97199,3e-05,3.90808]
[1776476712009,39.21,77271.03,0.0,-0.9719,3e-05,3.91878]
[1776476717395,39.21,77273.59,0.0,-0.97183,3e-05,3.9273]
[1776476717436,39.21,77273.59,0.0,-0.97183,3e-05,3.9273]
[1776476717537,39.21,77274.2,0.0,-0.97181,3e-05,3.92942]
[1776476719410,39.21,77272.57,0.0,-0.97185,3e-05,3.92422]
[1776476719437,39.21,77272.57,0.0,-0.97185,3e-05,3.92422]
[1776476719505,39.22,77269.37,0.0,-0.97194,3e-05,3.91423]
[1776476724092,39.22,77266.29,0.0,-0.97202,3e-05,3.90498]
[1776476727113,39.22,77263.29,0.0,-0.97209,3e-05,3.89591]
[1776476731099,39.22,77262.33,0.0,-0.97211,3e-05,3.89338]
[1776476731194,39.22,77262.33,0.0,-0.97211,3e-05,3.89338]
[1776476731825,39.22,77262.33,0.0,-0.97211,3e-05,3.89338]
[1776476731866,39.22,77260.76,0.0,-0.97217,3e-05,3.88594]
[1776476731940,39.22,77260.76,0.0,-0.97217,3e-05,3.88594]
[1776476734395,39.22,77260.54,0.0,-0.97218,3e-05,3.88544]
[1776476734438,39.22,77260.54,0.0,-0.97218,3e-05,3.88544]
[1776476734497,39.22,77258.0,0.0,-0.97224,3e-05,3.8778]
[1776476738792,39.22,77256.69,0.0,-0.97227,3e-05,3.87408]
[1776476738911,39.22,77256.69,0.0,-0.97227,3e-05,3.87408]
[1776476742047,39.23,77256.26,0.0,-0.97228,3e-05,3.87359]
[1776476742195,39.23,77256.26,0.0,-0.97228,3e-05,3.87359]
[1776476742316,39.23,77256.26,0.0,-0.97228,3e-05,3.87359]
[1776476742442,39.23,77256.26,0.0,-0.97228,3e-05,3.87359]
[1776476742531,39.23,77263.6,0.0,-0.97208,3e-05,3.89724]
[1776476748260,39.23,77263.82,0.0,-0.97206,3e-05,3.89884]
[1776476750119,39.23,77263.93,0.0,-0.97206,3e-05,3.89937]
[1776476750196,39.23,77263.93,0.0,-0.97206,3e-05,3.89937]
[1776476760344,39.24,77263.81,0.0,-0.97204,3e-05,3.90101]
[1776476761914,39.24,77263.81,0.0,-0.97204,3e-05,3.90101]
[1776476761936,39.24,77263.81,0.0,-0.97204,3e-05,3.90101]
[1776476762338,39.24,77265.05,0.0,-0.97201,3e-05,3.90513]
[1776476762436,39.24,77265.05,0.0,-0.97201,3e-05,3.90513]
[1776476762447,39.24,77264.98,0.0,-0.97201,3e-05,3.9051]
[1776476768399,39.24,77264.94,0.0,-0.972,3e-05,3.90606]
[1776476776456,39.24,77265.4,0.0,-0.97198,3e-05,3.90899]
[1776476777320,39.24,77265.4,0.0,-0.97198,3e-05,3.90899]
[1776476777438,39.24,77265.4,0.0,-0.97198,3e-05,3.90899]
[1776476777522,39.24,77265.4,0.0,-0.97197,3e-05,3.90935]
[1776476778470,39.24,77274.76,0.0,-0.97172,3e-05,3.93921]
[1776476779923,39.24,77274.76,0.0,-0.97172,3e-05,3.93921]
[1776476779941,39.24,77274.76,0.0,-0.97172,3e-05,3.93921]
[1776476779477,39.24,77280.97,0.0,-0.97155,3e-05,3.95929]
[1776476780484,39.24,77286.02,0.0,-0.97141,3e-05,3.97567]
[1776476781931,39.24,77286.02,0.0,-0.97141,3e-05,3.97567]
[1776476781491,39.25,77289.93,0.0,-0.9713,3e-05,3.98837]
[1776476782202,39.25,77289.93,0.0,-0.9713,3e-05,3.98837]
[1776476782677,39.25,77289.93,0.0,-0.9713,3e-05,3.98837]
[1776476782692,39.25,77289.93,0.0,-0.9713,3e-05,3.98837]
[1776476782778,39.25,77293.01,0.0,-0.97121,3e-05,3.99846]
[1776476789241,39.25,77291.73,0.0,-0.97125,3e-05,3.99452]
[1776476789567,39.25,77297.94,0.0,-0.97108,3e-05,4.01465]
[1776476790558,39.25,77313.66,0.0,-0.97064,3e-05,4.06589]
[1776476792572,39.25,77312.96,0.0,-0.97068,3e-05,4.06061]
[1776476793438,39.25,77312.96,0.0,-0.97068,3e-05,4.06061]
[1776476793821,39.25,77312.96,0.0,-0.97068,3e-05,4.06061]
[1776476793836,39.25,77313.52,0.0,-0.97066,3e-05,4.06229]
[1776476795593,39.25,77317.39,0.0,-0.97056,3e-05,4.07488]
[1776476799740,39.24,77319.53,0.0,-0.9705,3e-05,4.08158]
[1776476799942,39.24,77319.53,0.0,-0.9705,3e-05,4.08158]
[1776476799785,39.24,77321.35,0.0,-0.97045,3e-05,4.08732]
[1776476800099,39.24,77321.35,0.0,-0.97045,3e-05,4.08732]
[1776476800197,39.24,77321.35,0.0,-0.97045,3e-05,4.08732]
[1776476805664,39.24,77330.36,0.0,-0.9702,3e-05,4.11627]
[1776476806671,39.24,77336.44,0.0,-0.97003,3e-05,4.13603]
[1776476807679,39.24,77341.39,0.0,-0.96989,3e-05,4.15222]
[1776476810347,39.24,77340.4,0.0,-0.96993,3e-05,4.14842]
[1776476810437,39.24,77340.4,0.0,-0.96993,3e-05,4.14842]
[1776476810881,39.24,77340.4,0.0,-0.96993,3e-05,4.14842]
[1776476810945,39.24,77340.4,0.0,-0.96993,3e-05,4.14842]
[1776476810894,39.24,77340.4,0.0,-0.96993,3e-05,4.14817]
[1776476811707,39.24,77333.53,0.0,-0.97013,3e-05,4.12516]
[1776476812713,39.24,77329.66,0.0,-0.97024,3e-05,4.11217]
[1776476813987,39.24,77329.66,0.0,-0.97024,3e-05,4.11217]
[1776476813721,39.24,77326.18,0.0,-0.97034,3e-05,4.10052]
[1776476814191,39.24,77326.18,0.0,-0.97034,3e-05,4.10052]
[1776476814793,39.24,77326.18,0.0,-0.97034,3e-05,4.10052]
[1776476814944,39.24,77326.18,0.0,-0.97034,3e-05,4.10052]
[1776476814874,39.24,77323.35,0.0,-0.97042,3e-05,4.09104]
[1776476815736,39.24,77319.53,0.0,-0.97053,3e-05,4.07835]
[1776476817749,39.24,77316.33,0.0,-0.97062,3e-05,4.06762]
[1776476819319,39.24,77316.01,0.0,-0.97063,3e-05,4.06646]
[1776476819437,39.24,77316.01,0.0,-0.97063,3e-05,4.06646]
[1776476819779,39.24,77316.01,0.0,-0.97063,3e-05,4.06646]
[1776476819939,39.24,77316.01,0.0,-0.97063,3e-05,4.06646]
[1776476819874,39.23,77315.59,0.0,-0.97064,3e-05,4.06498]
[1776476825805,39.23,77315.69,0.0,-0.97065,3e-05,4.06464]
[1776476827021,39.23,77315.66,0.0,-0.97065,3e-05,4.06442]
[1776476827191,39.23,77315.66,0.0,-0.97065,3e-05,4.06442]
[1776476827500,39.23,77315.66,0.0,-0.97065,3e-05,4.06442]
[1776476827693,39.23,77315.66,0.0,-0.97065,3e-05,4.06442]
[1776476827818,39.23,77315.69,0.0,-0.97065,3e-05,4.06439]
[1776476833861,39.23,77315.4,0.0,-0.97066,3e-05,4.06269]
[1776476838896,39.23,77307.54,0.0,-0.97089,3e-05,4.03636]
[1776476839750,39.23,77307.54,0.0,-0.97089,3e-05,4.03636]
[1776476839935,39.23,77307.54,0.0,-0.97089,3e-05,4.03636]
[1776476839903,39.23,77307.08,0.0,-0.9709,3e-05,4.03476]
[1776476840642,39.23,77307.08,0.0,-0.9709,3e-05,4.03476]
[1776476840687,39.23,77307.08,0.0,-0.9709,3e-05,4.03476]
[1776476840695,39.23,77307.08,0.0,-0.9709,3e-05,4.03467]
[1776476845945,39.23,77307.16,0.0,-0.9709,3e-05,4.03445]
[1776476849883,39.23,77307.2,0.0,-0.97091,3e-05,4.03429]
[1776476849938,39.23,77307.2,0.0,-0.97091,3e-05,4.03429]
[1776476851004,39.23,77307.2,0.0,-0.97091,3e-05,4.0342]
[1776476851188,39.23,77307.2,0.0,-0.97091,3e-05,4.0342]
[1776476851280,39.23,77307.2,0.0,-0.97093,3e-05,4.03122]
[1776476855296,39.22,77306.04,0.0,-0.97096,3e-05,4.02707]
[1776476855441,39.22,77306.04,0.0,-0.97096,3e-05,4.02707]
[1776476860828,39.22,77306.14,0.0,-0.97096,3e-05,4.02708]
[1776476860939,39.22,77306.14,0.0,-0.97096,3e-05,4.02708]
[1776476861040,39.22,77306.14,0.0,-0.97096,3e-05,4.02691]
[1776476861922,39.22,77306.14,0.0,-0.97096,3e-05,4.02691]
[1776476861936,39.22,77306.14,0.0,-0.97096,3e-05,4.02691]
[1776476864834,39.22,77309.7,0.0,-0.97087,3e-05,4.03831]
[1776476864940,39.22,77309.7,0.0,-0.97087,3e-05,4.03831]
[1776476866085,39.22,77314.43,0.0,-0.97074,3e-05,4.05341]
[1776476868244,39.22,77314.21,0.0,-0.97074,3e-05,4.05257]
[1776476868434,39.22,77314.21,0.0,-0.97074,3e-05,4.05257]
[1776476868491,39.22,77314.25,0.0,-0.97074,3e-05,4.05257]
[1776476871661,39.22,77314.25,0.0,-0.97074,3e-05,4.05257]
[1776476871690,39.22,77314.25,0.0,-0.97074,3e-05,4.05257]
[1776476881190,39.22,77313.86,0.0,-0.97077,3e-05,4.04974]
[1776476882081,39.22,77313.86,0.0,-0.97077,3e-05,4.04974]
[1776476882191,39.22,77313.86,0.0,-0.97077,3e-05,4.04974]
[1776476882197,39.22,77310.32,0.0,-0.97087,3e-05,4.03807]
[1776476883182,39.22,77310.32,0.0,-0.97087,3e-05,4.03807]
[1776476883442,39.22,77310.32,0.0,-0.97087,3e-05,4.03807]
[1776476883538,39.22,77306.07,0.0,-0.97099,3e-05,4.02415]
[1776476891334,39.22,77305.46,0.0,-0.97101,3e-05,4.02188]
[1776476897302,39.21,77305.31,0.0,-0.97102,3e-05,4.02068]
[1776476903351,39.21,77306.55,0.0,-0.97099,3e-05,4.0243]
[1776476904362,39.21,77306.55,0.0,-0.97099,3e-05,4.0243]
[1776476904435,39.21,77306.55,0.0,-0.97099,3e-05,4.0243]
[1776476904464,39.21,77307.21,0.0,-0.97097,3e-05,4.02637]
[1776476905504,39.21,77307.21,0.0,-0.97097,3e-05,4.02637]
[1776476905699,39.21,77307.21,0.0,-0.97097,3e-05,4.02637]
[1776476906372,39.21,77310.83,0.0,-0.97087,3e-05,4.03799]
[1776476911407,39.21,77311.12,0.0,-0.97088,3e-05,4.03559]
[1776476916539,39.21,77311.12,0.0,-0.97088,3e-05,4.03559]
[1776476917102,39.21,77311.12,0.0,-0.97088,3e-05,4.03559]
[1776476917187,39.21,77309.0,0.0,-0.97095,3e-05,4.02822]
[1776476922485,39.21,77308.86,0.0,-0.97096,3e-05,4.02728]
[1776476924129,39.21,77307.18,0.0,-0.971,3e-05,4.02174]
[1776476924196,39.21,77307.18,0.0,-0.971,3e-05,4.02174]
[1776476930545,39.21,77305.59,0.0,-0.97105,3e-05,4.01614]
[1776476935487,39.21,77304.54,0.0,-0.97108,3e-05,4.01252]
[1776476935695,39.21,77304.54,0.0,-0.97108,3e-05,4.01252]
[1776476936586,39.21,77298.27,0.0,-0.97126,3e-05,3.99212]
[1776476938601,39.21,77295.93,0.0,-0.97132,3e-05,3.98455]
[1776476941622,39.21,77287.37,0.0,-0.97155,3e-05,3.95701]
[1776476942628,39.21,77283.3,0.0,-0.97167,3e-05,3.94396]
[1776476943347,39.21,77283.3,0.0,-0.97167,3e-05,3.94396]
[1776476943437,39.21,77283.3,0.0,-0.97167,3e-05,3.94396]
[1776476943636,39.21,77282.37,0.0,-0.97169,3e-05,3.94105]
[1776476945650,39.21,77279.1,0.0,-0.97178,3e-05,3.93077]
[1776476946594,39.21,77279.1,0.0,-0.97178,3e-05,3.93077]
[1776476947471,39.21,77277.47,0.0,-0.97182,3e-05,3.92577]
[1776476947555,39.21,77277.47,0.0,-0.97182,3e-05,3.92577]
[1776476947694,39.21,77277.47,0.0,-0.97182,3e-05,3.92577]
[1776476947746,39.21,77276.62,0.0,-0.97184,3e-05,3.92305]
[1776476959750,39.21,77275.44,0.0,-0.97186,3e-05,3.92073]
[1776476963777,39.21,77271.4,0.0,-0.97197,3e-05,3.90828]
[1776476964362,39.21,77271.4,0.0,-0.97197,3e-05,3.90828]
[1776476964436,39.21,77271.4,0.0,-0.97197,3e-05,3.90828]
[1776476966561,39.21,77271.05,0.0,-0.97197,3e-05,3.9075]
[1776476966692,39.21,77271.05,0.0,-0.97197,3e-05,3.9075]
[1776476966798,39.21,77270.85,0.0,-0.97198,3e-05,3.90699]
[1776476969364,39.21,77270.78,0.0,-0.97198,3e-05,3.90702]
[1776476969446,39.21,77270.78,0.0,-0.97198,3e-05,3.90702]
[1776476979888,39.22,77270.64,0.0,-0.97199,3e-05,3.90536]
[1776476984660,39.22,77270.01,0.0,-0.972,3e-05,3.90403]
[1776476984692,39.22,77270.01,0.0,-0.972,3e-05,3.90403]
[1776476985774,39.22,77270.01,0.0,-0.972,3e-05,3.90403]
[1776476985935,39.22,77270.01,0.0,-0.972,3e-05,3.90403]
[1776476986037,39.22,77269.78,0.0,-0.972,3e-05,3.90366]
[1776476993908,39.22,77269.29,0.0,-0.97201,3e-05,3.90283]
[1776476993935,39.22,77269.29,0.0,-0.97201,3e-05,3.90283]
[1776476994564,39.23,77269.93,0.0,-0.97199,3e-05,3.90563]
[1776476995025,39.23,77219.52,0.0,-0.97332,3e-05,3.74759]
[1776476996035,39.23,77209.45,0.0,-0.97357,3e-05,3.71722]
[1776476997042,39.23,77209.72,0.0,-0.97356,3e-05,3.71855]
[1776476998011,39.23,77209.72,0.0,-0.97356,3e-05,3.71855]
[1776477003084,39.24,77211.44,0.0,-0.97349,3e-05,3.7268]
[1776477006894,39.24,77212.71,0.0,-0.97345,3e-05,3.73211]
[1776477006938,39.24,77212.71,0.0,-0.97345,3e-05,3.73211]
[1776477007039,39.24,77212.71,0.0,-0.97344,3e-05,3.73258]
[1776477014161,39.25,77212.34,0.0,-0.97343,3e-05,3.73464]
[1776477015824,39.25,77212.34,0.0,-0.97343,3e-05,3.73464]
[1776477015938,39.25,77212.34,0.0,-0.97343,3e-05,3.73464]
[1776477017181,39.25,77218.71,0.0,-0.97325,3e-05,3.75564]
[1776477017990,39.25,77218.71,0.0,-0.97325,3e-05,3.75564]
[1776477018194,39.25,77218.71,0.0,-0.97325,3e-05,3.75564]
[1776477021210,39.26,77225.23,0.0,-0.97307,3e-05,3.77745]
[1776477021889,39.26,77225.23,0.0,-0.97307,3e-05,3.77745]
[1776477021935,39.26,77225.23,0.0,-0.97307,3e-05,3.77745]
[1776477021986,39.26,77225.23,0.0,-0.97306,3e-05,3.77783]
[1776477024231,39.26,77230.29,0.0,-0.97292,3e-05,3.79432]
[1776477025238,39.26,77237.41,0.0,-0.97273,3e-05,3.81689]
[1776477026245,39.26,77244.89,0.0,-0.97253,3e-05,3.84064]
[1776477027252,39.26,77251.43,0.0,-0.97236,3e-05,3.86149]
[1776477028259,39.27,77255.72,0.0,-0.97224,3e-05,3.87527]
[1776477029266,39.27,77263.58,0.0,-0.97203,3e-05,3.90039]
[1776477030273,39.27,77261.05,0.0,-0.97209,3e-05,3.89253]
[1776477033341,39.27,77257.72,0.0,-0.9722,3e-05,3.87954]
[1776477033437,39.27,77257.72,0.0,-0.9722,3e-05,3.87954]
[1776477038931,39.27,77257.59,0.0,-0.97219,3e-05,3.88038]
[1776477039190,39.27,77257.59,0.0,-0.97219,3e-05,3.88038]
[1776477039467,39.27,77257.73,0.0,-0.97219,3e-05,3.88103]
[1776477039692,39.27,77257.73,0.0,-0.97219,3e-05,3.88103]
[1776477039793,39.27,77257.23,0.0,-0.9722,3e-05,3.87945]
[1776477046617,39.27,77257.17,0.0,-0.9722,3e-05,3.87968]
[1776477046692,39.27,77257.17,0.0,-0.9722,3e-05,3.87968]
[1776477052427,39.28,77256.43,0.0,-0.9722,3e-05,3.87965]
[1776477057461,39.28,77255.73,0.0,-0.97221,3e-05,3.8785]
[1776477058891,39.28,77255.73,0.0,-0.97221,3e-05,3.8785]
[1776477058937,39.28,77255.73,0.0,-0.97221,3e-05,3.8785]
[1776477060575,39.28,77254.7,0.0,-0.97223,3e-05,3.87567]
[1776477060688,39.28,77254.7,0.0,-0.97223,3e-05,3.87567]
[1776477060789,39.28,77255.29,0.0,-0.97221,3e-05,3.87775]
[1776477066525,39.29,77253.69,0.0,-0.97225,3e-05,3.87401]
[1776477068521,39.29,77253.69,0.0,-0.97225,3e-05,3.87401]
[1776477068689,39.29,77253.69,0.0,-0.97225,3e-05,3.87401]
[1776477074581,39.29,77251.82,0.0,-0.97228,3e-05,3.86987]
[1776477079616,39.3,77252.29,0.0,-0.97226,3e-05,3.87247]
[1776477086712,39.3,77252.28,0.0,-0.97225,3e-05,3.87331]
[1776477086939,39.3,77252.28,0.0,-0.97225,3e-05,3.87331]
[1776477088534,39.3,77252.28,0.0,-0.97224,3e-05,3.87417]
[1776477088698,39.3,77252.28,0.0,-0.97224,3e-05,3.87417]
[1776477088799,39.3,77252.1,0.0,-0.97225,3e-05,3.87381]
[1776477095730,39.3,77251.69,0.0,-0.97226,3e-05,3.8712]
[1776477100765,39.31,77251.11,0.0,-0.97227,3e-05,3.87044]
[1776477105186,39.31,77249.98,0.0,-0.97229,3e-05,3.86752]
[1776477105332,39.31,77245.51,0.0,-0.97241,3e-05,3.85387]
[1776477105436,39.31,77245.51,0.0,-0.97241,3e-05,3.85387]
[1776477111240,39.31,77245.38,0.0,-0.9724,3e-05,3.85443]
[1776477111243,39.31,77245.54,0.0,-0.9724,3e-05,3.8554]
[1776477111437,39.31,77245.54,0.0,-0.9724,3e-05,3.8554]
[1776477116877,39.32,77245.4,0.0,-0.97239,3e-05,3.85611]
[1776477117590,39.32,77245.4,0.0,-0.97239,3e-05,3.85611]
[1776477117686,39.32,77245.4,0.0,-0.97239,3e-05,3.85611]
[1776477122919,39.32,77245.66,0.0,-0.97238,3e-05,3.8578]
[1776477127673,39.32,77245.93,0.0,-0.97237,3e-05,3.8589]
[1776477127696,39.32,77245.93,0.0,-0.97237,3e-05,3.8589]
[1776477129952,39.32,77246.06,0.0,-0.97236,3e-05,3.85943]
[1776477130189,39.32,77246.06,0.0,-0.97236,3e-05,3.85943]
[1776477130291,39.32,77245.87,0.0,-0.97237,3e-05,3.85895]
[1776477136011,39.32,77245.98,0.0,-0.97236,3e-05,3.85964]
[1776477142053,39.32,77249.79,0.0,-0.97228,3e-05,3.86955]
[1776477143060,39.31,77254.73,0.0,-0.97215,3e-05,3.88459]
[1776477143433,39.31,77254.73,0.0,-0.97215,3e-05,3.88459]
[1776477149102,39.31,77254.46,0.0,-0.97219,3e-05,3.88021]
[1776477154137,39.3,77254.56,0.0,-0.97223,3e-05,3.87483]
[1776477156646,39.3,77254.56,0.0,-0.97223,3e-05,3.87483]
[1776477156691,39.3,77254.56,0.0,-0.97223,3e-05,3.87483]
[1776477157158,39.29,77254.53,0.0,-0.97224,3e-05,3.87305]
[1776477161186,39.29,77250.99,0.0,-0.97236,3e-05,3.85965]
[1776477162193,39.29,77246.42,0.0,-0.97248,3e-05,3.84474]
[1776477167227,39.28,77244.41,0.0,-0.97256,3e-05,3.83595]
[1776477170249,39.27,77238.92,0.0,-0.97272,3e-05,3.81729]
[1776477171256,39.27,77233.58,0.0,-0.97286,3e-05,3.80017]
[1776477175510,39.27,77231.13,0.0,-0.97294,3e-05,3.79085]
[1776477175692,39.27,77231.13,0.0,-0.97294,3e-05,3.79085]
[1776477178305,39.26,77226.66,0.0,-0.97308,3e-05,3.77466]
[1776477181662,39.25,77224.01,0.0,-0.97318,3e-05,3.76211]
[1776477181690,39.25,77224.01,0.0,-0.97318,3e-05,3.76211]
[1776477182333,39.25,77223.63,0.0,-0.9732,3e-05,3.75951]
[1776477188375,39.22,77222.33,0.0,-0.97331,3e-05,3.747]
[1776477190258,39.22,77222.24,0.0,-0.97332,3e-05,3.74533]
[1776477190389,39.22,77222.2,0.0,-0.97334,3e-05,3.74381]
[1776477190440,39.22,77222.2,0.0,-0.97334,3e-05,3.74381]
[1776477192190,39.21,77222.16,0.0,-0.97335,3e-05,3.7423]
[1776477197438,39.19,77219.03,0.0,-0.9735,3e-05,3.7244]
[1776477200808,39.18,77219.13,0.0,-0.97352,3e-05,3.72202]
[1776477200936,39.18,77219.13,0.0,-0.97352,3e-05,3.72202]
[1776477201021,39.17,77219.7,0.0,-0.97353,3e-05,3.7211]
[1776477204189,39.17,77221.41,0.0,-0.9735,3e-05,3.72502]
[1776477208196,39.16,77221.24,0.0,-0.97355,3e-05,3.71914]
[1776477214045,39.13,77220.85,0.0,-0.97364,3e-05,3.70723]
[1776477214179,39.13,77220.85,0.0,-0.97364,3e-05,3.70723]
[1776477214195,39.13,77220.85,0.0,-0.97364,3e-05,3.70723]
[1776477214280,39.13,77220.36,0.0,-0.97368,3e-05,3.7031]
[1776477217580,39.12,77224.94,0.0,-0.97359,3e-05,3.71327]
[1776477219056,39.12,77224.94,0.0,-0.97359,3e-05,3.71327]
[1776477219137,39.12,77224.94,0.0,-0.97359,3e-05,3.71327]
[1776477219190,39.12,77224.94,0.0,-0.97359,3e-05,3.71327]
[1776477219291,39.11,77226.41,0.0,-0.97358,3e-05,3.71515]
[1776477226642,39.08,77227.01,0.0,-0.97364,3e-05,3.70777]
[1776477228658,39.08,77227.05,0.0,-0.97365,3e-05,3.70659]
[1776477228697,39.08,77227.05,0.0,-0.97365,3e-05,3.70659]
[1776477228810,39.08,77227.05,0.0,-0.97365,3e-05,3.70659]
[1776477228942,39.08,77227.05,0.0,-0.97365,3e-05,3.70659]
[1776477229035,39.08,77227.09,0.0,-0.97366,3e-05,3.70541]
[1776477235705,39.05,77227.03,0.0,-0.97374,3e-05,3.69617]
[1776477240741,39.03,77223.35,0.0,-0.97389,3e-05,3.67853]
[1776477241798,39.03,77223.35,0.0,-0.97389,3e-05,3.67853]
[1776477241912,39.03,77223.35,0.0,-0.97389,3e-05,3.67853]
[1776477241948,39.03,77223.35,0.0,-0.97389,3e-05,3.67853]
[1776477242014,39.03,77221.96,0.0,-0.97393,3e-05,3.67303]
[1776477246783,39.01,77218.62,0.0,-0.97407,3e-05,3.65669]
[1776477247788,39.01,77218.62,0.0,-0.97407,3e-05,3.65669]
[1776477247843,39.01,77218.62,0.0,-0.97407,3e-05,3.65669]
[1776477247952,39.01,77218.62,0.0,-0.97407,3e-05,3.65669]
[1776477248033,39.01,77217.71,0.0,-0.9741,3e-05,3.65271]
[1776477251818,39.0,77213.12,0.0,-0.97426,3e-05,3.63397]
[1776477256853,38.98,77214.79,0.0,-0.97427,3e-05,3.63319]
[1776477258586,38.98,77216.25,0.0,-0.97424,3e-05,3.63646]
[1776477258636,38.98,77216.25,0.0,-0.97424,3e-05,3.63646]
[1776477258695,38.98,77216.25,0.0,-0.97424,3e-05,3.63646]
[1776477258866,38.97,77218.04,0.0,-0.97421,3e-05,3.64072]
[1776477265915,38.95,77218.51,0.0,-0.97426,3e-05,3.63388]
[1776477270402,38.94,77217.44,0.0,-0.97432,3e-05,3.62712]
[1776477270438,38.94,77217.44,0.0,-0.97432,3e-05,3.62712]
[1776477270577,38.94,77217.22,0.0,-0.97434,3e-05,3.62529]
[1776477270698,38.94,77217.22,0.0,-0.97434,3e-05,3.62529]
[1776477270951,38.93,77216.67,0.0,-0.97436,3e-05,3.62246]
[1776477274712,38.92,77213.37,0.0,-0.97449,3e-05,3.6063]
[1776477274765,38.92,77213.37,0.0,-0.97449,3e-05,3.6063]
[1776477274940,38.92,77213.37,0.0,-0.97449,3e-05,3.6063]
[1776477274979,38.92,77211.81,0.0,-0.97454,3e-05,3.60044]
[1776477282030,38.9,77211.74,0.0,-0.97461,3e-05,3.59247]
[1776477287065,38.88,77211.5,0.0,-0.97466,3e-05,3.58625]
[1776477292102,38.87,77213.33,0.0,-0.97466,3e-05,3.58633]
[1776477293448,38.87,77213.33,0.0,-0.97466,3e-05,3.58633]
[1776477293560,38.87,77214.18,0.0,-0.97465,3e-05,3.58781]
[1776477293693,38.87,77214.18,0.0,-0.97465,3e-05,3.58781]
[1776477294116,38.86,77213.88,0.0,-0.97466,3e-05,3.58581]
[1776477302173,38.83,77215.66,0.0,-0.9747,3e-05,3.58143]
[1776477304084,38.83,77215.78,0.0,-0.97471,3e-05,3.58071]
[1776477304191,38.83,77215.78,0.0,-0.97471,3e-05,3.58071]
[1776477304216,38.83,77215.78,0.0,-0.97471,3e-05,3.58071]
[1776477304438,38.83,77215.78,0.0,-0.97471,3e-05,3.58071]
[1776477304440,38.83,77215.78,0.0,-0.97472,3e-05,3.57963]
[1776477311844,38.81,77215.79,0.0,-0.97476,3e-05,3.57432]
[1776477311938,38.81,77215.79,0.0,-0.97476,3e-05,3.57432]
[1776477311965,38.81,77215.79,0.0,-0.97476,3e-05,3.57432]
[1776477312194,38.81,77215.79,0.0,-0.97476,3e-05,3.57432]
[1776477312289,38.8,77215.79,0.0,-0.97479,3e-05,3.57115]
[1776477318290,38.79,77215.76,0.0,-0.97484,2e-05,3.56478]
[1776477318677,38.79,77215.76,0.0,-0.97484,2e-05,3.56478]
[1776477318689,38.79,77215.76,0.0,-0.97484,2e-05,3.56478]
[1776477318736,38.79,77215.76,0.0,-0.97484,2e-05,3.56478]
[1776477318939,38.79,77215.76,0.0,-0.97484,2e-05,3.56478]
[1776477319296,38.78,77215.32,0.0,-0.97486,2e-05,3.56242]
[1776477324331,38.77,77215.76,0.0,-0.97489,2e-05,3.55861]
[1776477330373,38.77,77214.77,0.0,-0.97492,2e-05,3.55487]
[1776477334259,38.77,77213.58,0.0,-0.97498,2e-05,3.54828]
[1776477334348,38.77,77213.58,0.0,-0.97498,2e-05,3.54828]
[1776477334441,38.77,77213.58,0.0,-0.97498,2e-05,3.54828]
[1776477334542,38.77,77213.31,0.0,-0.97498,2e-05,3.54736]
[1776477340444,38.75,77212.47,0.0,-0.97505,2e-05,3.53982]
[1776477341451,38.75,77208.27,0.0,-0.97516,2e-05,3.52627]
[1776477342459,38.75,77202.1,0.0,-0.97532,2e-05,3.5069]
[1776477343466,38.74,77195.7,0.0,-0.97548,2e-05,3.48696]
[1776477346487,38.74,77192.67,0.0,-0.97558,2e-05,3.47535]
[1776477346628,38.74,77192.67,0.0,-0.97558,2e-05,3.47535]
[1776477346689,38.74,77192.67,0.0,-0.97558,2e-05,3.47535]
[1776477346780,38.74,77192.67,0.0,-0.97558,2e-05,3.47535]
[1776477346937,38.74,77192.67,0.0,-0.97558,2e-05,3.47535]
[1776477347494,38.73,77193.11,0.0,-0.97558,2e-05,3.47578]
[1776477352531,38.72,77190.24,0.0,-0.97568,2e-05,3.46297]
[1776477352999,38.72,77190.24,0.0,-0.97568,2e-05,3.46297]
[1776477353116,38.72,77190.24,0.0,-0.97568,2e-05,3.46297]
[1776477353204,38.72,77190.24,0.0,-0.97568,2e-05,3.46297]
[1776477353538,38.72,77190.14,0.0,-0.97569,2e-05,3.46182]
[1776477356559,38.71,77193.19,0.0,-0.97564,2e-05,3.46827]
[1776477357566,38.71,77196.33,0.0,-0.97557,2e-05,3.47669]
[1776477358573,38.71,77199.38,0.0,-0.9755,2e-05,3.48485]
[1776477359202,38.71,77199.38,0.0,-0.9755,2e-05,3.48485]
[1776477359280,38.71,77199.38,0.0,-0.9755,2e-05,3.48485]
[1776477359443,38.71,77199.38,0.0,-0.9755,2e-05,3.48485]
[1776477359580,38.71,77199.65,0.0,-0.9755,2e-05,3.48475]
[1776477362850,38.7,77200.15,0.0,-0.97551,2e-05,3.48444]
[1776477362940,38.7,77200.15,0.0,-0.97551,2e-05,3.48444]
[1776477362977,38.7,77200.15,0.0,-0.97551,2e-05,3.48444]
[1776477363196,38.7,77200.15,0.0,-0.97551,2e-05,3.48444]
[1776477363209,38.7,77201.48,0.0,-0.97549,2e-05,3.48659]
[1776477367157,38.69,77201.62,0.0,-0.97549,2e-05,3.4861]
[1776477367208,38.69,77201.62,0.0,-0.97549,2e-05,3.4861]
[1776477367258,38.69,77201.96,0.0,-0.9755,2e-05,3.48529]
[1776477369061,38.69,77202.08,0.0,-0.9755,2e-05,3.48564]
[1776477369198,38.69,77202.08,0.0,-0.9755,2e-05,3.48564]
[1776477374686,38.69,77200.5,0.0,-0.97554,2e-05,3.48086]
[1776477377595,38.69,77199.69,0.0,-0.97556,2e-05,3.47844]
[1776477376700,38.69,77195.68,0.0,-0.97565,2e-05,3.46655]
[1776477377689,38.69,77195.68,0.0,-0.97565,2e-05,3.46655]
[1776477377805,38.69,77195.68,0.0,-0.97565,2e-05,3.46655]
[1776477377949,38.69,77195.68,0.0,-0.97565,2e-05,3.46655]
[1776477378019,38.69,77192.0,0.0,-0.97574,2e-05,3.45569]
[1776477380199,38.68,77191.64,0.0,-0.97576,2e-05,3.45376]
[1776477380275,38.68,77192.23,0.0,-0.97576,2e-05,3.45377]
[1776477389791,38.66,77192.22,0.0,-0.97582,2e-05,3.44599]
[1776477391617,38.66,77192.22,0.0,-0.97582,2e-05,3.44599]
[1776477391691,38.66,77192.22,0.0,-0.97582,2e-05,3.44599]
[1776477391822,38.66,77192.22,0.0,-0.97582,2e-05,3.44599]
[1776477391937,38.66,77192.22,0.0,-0.97582,2e-05,3.44599]
[1776477391973,38.65,77192.52,0.0,-0.97585,2e-05,3.44253]
[1776477398853,38.64,77194.15,0.0,-0.97586,2e-05,3.44134]
[1776477404408,38.63,77193.3,0.0,-0.97591,2e-05,3.43547]
[1776477404440,38.63,77193.3,0.0,-0.97591,2e-05,3.43547]
[1776477404509,38.62,77192.19,0.0,-0.97595,2e-05,3.43054]
[1776477404765,38.62,77192.19,0.0,-0.97595,2e-05,3.43054]
[1776477404937,38.62,77192.19,0.0,-0.97595,2e-05,3.43054]
[1776477409732,38.62,77188.41,0.0,-0.97605,2e-05,3.41782]
[1776477409861,38.62,77188.41,0.0,-0.97605,2e-05,3.41782]
[1776477409942,38.62,77188.41,0.0,-0.97605,2e-05,3.41782]
[1776477409962,38.61,77188.34,0.0,-0.97608,2e-05,3.41521]
[1776477411945,38.61,77182.17,0.0,-0.97624,2e-05,3.39558]
[1776477413194,38.61,77182.17,0.0,-0.97624,2e-05,3.39558]
[1776477413386,38.61,77182.17,0.0,-0.97624,2e-05,3.39558]
[1776477413491,38.61,77182.17,0.0,-0.97624,2e-05,3.39558]
[1776477413589,38.6,77180.68,0.0,-0.97628,2e-05,3.38972]
[1776477413959,38.6,77177.71,0.0,-0.97636,2e-05,3.38107]
[1776477417987,38.59,77174.19,0.0,-0.97646,2e-05,3.36796]
[1776477422015,38.59,77182.64,0.0,-0.97629,2e-05,3.38972]
[1776477423650,38.59,77182.64,0.0,-0.97629,2e-05,3.38972]
[1776477423693,38.58,77182.44,0.0,-0.9763,2e-05,3.3884]
[1776477424021,38.58,77182.44,0.0,-0.9763,2e-05,3.3884]
[1776477424190,38.58,77182.44,0.0,-0.9763,2e-05,3.3884]
[1776477424287,38.58,77182.4,0.0,-0.97631,2e-05,3.38681]
[1776477431078,38.57,77183.23,0.0,-0.97633,2e-05,3.38487]
[1776477434334,38.56,77181.87,0.0,-0.97637,2e-05,3.37948]
[1776477434438,38.56,77181.87,0.0,-0.97637,2e-05,3.37948]
[1776477434539,38.56,77180.78,0.0,-0.97641,2e-05,3.37491]
[1776477434763,38.56,77180.78,0.0,-0.97641,2e-05,3.37491]
[1776477434939,38.56,77180.78,0.0,-0.97641,2e-05,3.37491]
[1776477441148,38.55,77178.65,0.0,-0.97649,2e-05,3.36465]
[1776477445447,38.54,77178.65,0.0,-0.97651,2e-05,3.36264]
[1776477445492,38.54,77179.4,0.0,-0.9765,2e-05,3.3635]
[1776477445693,38.54,77179.4,0.0,-0.9765,2e-05,3.3635]
[1776477445841,38.54,77179.4,0.0,-0.9765,2e-05,3.3635]
[1776477445943,38.54,77179.4,0.0,-0.9765,2e-05,3.3635]
[1776477451218,38.53,77179.0,0.0,-0.97656,2e-05,3.35644]
[1776477453937,38.52,77179.15,0.0,-0.97656,2e-05,3.35558]
[1776477454195,38.52,77179.15,0.0,-0.97656,2e-05,3.35558]
[1776477454206,38.52,77179.15,0.0,-0.97656,2e-05,3.35558]
[1776477454436,38.52,77179.15,0.0,-0.97656,2e-05,3.35558]
[1776477454472,38.52,77178.98,0.0,-0.97658,2e-05,3.3538]
[1776477460281,38.51,77178.51,0.0,-0.97662,2e-05,3.34926]
[1776477461289,38.51,77184.63,0.0,-0.97648,2e-05,3.36639]
[1776477461939,38.51,77184.63,0.0,-0.97648,2e-05,3.36639]
[1776477462093,38.51,77184.63,0.0,-0.97648,2e-05,3.36639]
[1776477462196,38.51,77184.63,0.0,-0.97648,2e-05,3.36639]
[1776477462295,38.51,77187.31,0.0,-0.97642,2e-05,3.37356]
[1776477463302,38.5,77187.46,0.0,-0.97642,2e-05,3.37267]
[1776477467330,38.5,77192.77,0.0,-0.97631,2e-05,3.38616]
[1776477468550,38.5,77192.77,0.0,-0.97631,2e-05,3.38616]
[1776477468689,38.5,77192.77,0.0,-0.97631,2e-05,3.38616]
[1776477468635,38.49,77195.23,0.0,-0.97627,2e-05,3.39199]
[1776477468807,38.49,77195.23,0.0,-0.97627,2e-05,3.39199]
[1776477468937,38.49,77195.23,0.0,-0.97627,2e-05,3.39199]
[1776477469345,38.49,77195.38,0.0,-0.97627,2e-05,3.39173]
[1776477472918,38.49,77193.81,0.0,-0.97632,2e-05,3.38506]
[1776477472938,38.49,77193.81,0.0,-0.97632,2e-05,3.38506]
[1776477473067,38.49,77193.81,0.0,-0.97632,2e-05,3.38506]
[1776477473194,38.49,77193.81,0.0,-0.97632,2e-05,3.38506]
[1776477473373,38.48,77193.16,0.0,-0.97635,2e-05,3.38248]
[1776477478407,38.48,77194.44,0.0,-0.97634,2e-05,3.38304]
[1776477481429,38.47,77198.52,0.0,-0.97625,2e-05,3.39358]
[1776477482432,38.47,77198.52,0.0,-0.97625,2e-05,3.39358]
[1776477482692,38.47,77198.52,0.0,-0.97625,2e-05,3.39358]
[1776477482490,38.47,77201.45,0.0,-0.97619,2e-05,3.40168]
[1776477482772,38.47,77201.45,0.0,-0.97619,2e-05,3.40168]
[1776477482938,38.47,77201.45,0.0,-0.97619,2e-05,3.40168]
[1776477482740,38.47,77201.45,0.0,-0.97619,2e-05,3.40168]
[1776477486542,38.47,77201.52,0.0,-0.9762,2e-05,3.40089]
[1776477486630,38.47,77201.52,0.0,-0.9762,2e-05,3.40089]
[1776477486688,38.47,77201.52,0.0,-0.9762,2e-05,3.40089]
[1776477486644,38.46,77203.17,0.0,-0.97616,2e-05,3.40473]
[1776477487472,38.46,77203.24,0.0,-0.97617,2e-05,3.40443]
[1776477501570,38.44,77202.95,0.0,-0.97623,2e-05,3.39659]
[1776477505040,38.44,77202.83,0.0,-0.97625,2e-05,3.39474]
[1776477505095,38.44,77202.83,0.0,-0.97625,2e-05,3.39474]
[1776477505197,38.44,77202.83,0.0,-0.97625,2e-05,3.39474]
[1776477505597,38.44,77202.87,0.0,-0.97625,2e-05,3.39435]
[1776477510633,38.43,77199.69,0.0,-0.97635,2e-05,3.38257]
[1776477512923,38.43,77199.51,0.0,-0.97638,2e-05,3.37804]
[1776477512936,38.43,77199.51,0.0,-0.97638,2e-05,3.37804]
[1776477513088,38.43,77199.51,0.0,-0.97638,2e-05,3.37804]
[1776477513204,38.43,77199.51,0.0,-0.97638,2e-05,3.37804]
[1776477514661,38.42,77199.37,0.0,-0.9764,2e-05,3.37623]
[1776477519696,38.41,77200.8,0.0,-0.97639,2e-05,3.37692]
[1776477531782,38.39,77200.94,0.0,-0.97646,2e-05,3.36895]
[1776477537033,38.38,77200.72,0.0,-0.97648,2e-05,3.36553]
[1776477537182,38.38,77200.72,0.0,-0.97648,2e-05,3.36553]
[1776477537243,38.38,77209.35,0.0,-0.97628,2e-05,3.39007]
[1776477537824,38.38,77214.13,0.0,-0.97617,2e-05,3.40337]
[1776477538830,38.37,77223.93,0.0,-0.97594,2e-05,3.43152]
[1776477540192,38.37,77223.93,0.0,-0.97594,2e-05,3.43152]
[1776477540441,38.37,77223.93,0.0,-0.97594,2e-05,3.43152]
[1776477540542,38.37,77228.5,0.0,-0.97585,2e-05,3.44343]
[1776477545879,38.36,77230.79,0.0,-0.97581,2e-05,3.44729]
[1776477547893,38.36,77233.55,0.0,-0.97574,2e-05,3.45616]
[1776477550919,38.37,77246.15,0.0,-0.97542,2e-05,3.49477]
[1776477551926,38.37,77246.36,0.0,-0.97542,2e-05,3.49567]
[1776477557122,38.37,77248.07,0.0,-0.97536,2e-05,3.50184]
[1776477557195,38.37,77248.07,0.0,-0.97536,2e-05,3.50184]
[1776477557297,38.37,77248.0,0.0,-0.97536,2e-05,3.50188]
[1776477558423,38.37,77248.0,0.0,-0.97536,2e-05,3.50188]
[1776477558437,38.37,77248.0,0.0,-0.97536,2e-05,3.50188]
[1776477564010,38.38,77248.62,0.0,-0.97533,2e-05,3.50554]
[1776477573372,38.38,77248.26,0.0,-0.97533,2e-05,3.50547]
[1776477573436,38.38,77248.26,0.0,-0.97533,2e-05,3.50547]
[1776477573593,38.38,77248.26,0.0,-0.97533,2e-05,3.50547]
[1776477573690,38.38,77248.26,0.0,-0.97533,2e-05,3.50547]
[1776477573694,38.38,77248.26,0.0,-0.97534,2e-05,3.50432]
[1776477579115,38.39,77247.2,0.0,-0.97536,2e-05,3.50239]
[1776477580394,38.39,77247.2,0.0,-0.97536,2e-05,3.50239]
[1776477580443,38.39,77247.2,0.0,-0.97536,2e-05,3.50239]
[1776477580711,38.39,77247.2,0.0,-0.97536,2e-05,3.50239]
[1776477580767,38.39,77246.25,0.0,-0.97537,2e-05,3.50005]
[1776477580940,38.39,77246.25,0.0,-0.97537,2e-05,3.50005]
[1776477590192,38.39,77247.12,0.0,-0.97533,2e-05,3.50492]
[1776477596345,38.4,77247.99,0.0,-0.9753,2e-05,3.50851]
[1776477596436,38.4,77247.99,0.0,-0.9753,2e-05,3.50851]
[1776477596743,38.4,77247.99,0.0,-0.9753,2e-05,3.50851]
[1776477596766,38.4,77247.88,0.0,-0.9753,2e-05,3.5089]
[1776477596937,38.4,77247.88,0.0,-0.9753,2e-05,3.5089]
[1776477602276,38.4,77248.25,0.0,-0.97528,2e-05,3.51117]
[1776477605191,38.4,77247.83,0.0,-0.97529,2e-05,3.51038]
[1776477605297,38.4,77243.21,0.0,-0.9754,2e-05,3.49674]
[1776477606304,38.4,77237.28,0.0,-0.97555,2e-05,3.47923]
[1776477607033,38.4,77237.28,0.0,-0.97555,2e-05,3.47923]
[1776477607194,38.4,77237.28,0.0,-0.97555,2e-05,3.47923]
[1776477607311,38.41,77233.79,0.0,-0.97563,2e-05,3.46908]
[1776477609325,38.41,77232.26,0.0,-0.97566,2e-05,3.46511]
[1776477614360,38.41,77232.0,0.0,-0.97566,2e-05,3.46589]
[1776477619396,38.42,77232.95,0.0,-0.97562,2e-05,3.47027]
[1776477620841,38.42,77232.95,0.0,-0.97562,2e-05,3.47027]
[1776477621887,38.42,77234.91,0.0,-0.97556,2e-05,3.47703]
[1776477621938,38.42,77234.91,0.0,-0.97556,2e-05,3.47703]
[1776477622204,38.42,77234.91,0.0,-0.97556,2e-05,3.47703]
[1776477623425,38.42,77234.17,0.0,-0.97558,2e-05,3.47496]
[1776477629467,38.42,77232.19,0.0,-0.97562,2e-05,3.46997]
[1776477633184,38.42,77232.14,0.0,-0.97563,2e-05,3.46782]
[1776477633449,38.42,77232.14,0.0,-0.97563,2e-05,3.46782]
[1776477637857,38.41,77232.93,0.0,-0.97564,2e-05,3.46686]
[1776477637942,38.41,77232.93,0.0,-0.97564,2e-05,3.46686]
[1776477638376,38.41,77232.93,0.0,-0.97564,2e-05,3.46686]
[1776477638440,38.41,77232.93,0.0,-0.97564,2e-05,3.46686]
[1776477638529,38.41,77232.86,0.0,-0.97566,2e-05,3.46501]
[1776477644572,38.4,77233.15,0.0,-0.97569,2e-05,3.46101]
[1776477649611,38.38,77233.06,0.0,-0.97573,2e-05,3.45675]
[1776477651810,38.38,77233.06,0.0,-0.97573,2e-05,3.45675]
[1776477651946,38.38,77232.66,0.0,-0.97575,2e-05,3.45398]
[1776477657671,38.37,77229.11,0.0,-0.97588,2e-05,3.43882]
[1776477658198,38.37,77229.11,0.0,-0.97588,2e-05,3.43882]
[1776477658440,38.37,77229.11,0.0,-0.97588,2e-05,3.43882]
[1776477659168,38.36,77229.07,0.0,-0.97588,2e-05,3.43795]
[1776477659203,38.36,77229.07,0.0,-0.97588,2e-05,3.43795]
[1776477660692,38.36,77228.93,0.0,-0.9759,2e-05,3.43603]
[1776477661699,38.36,77223.53,0.0,-0.97604,2e-05,3.41931]
[1776477662706,38.36,77218.47,0.0,-0.97616,2e-05,3.40368]
[1776477663542,38.36,77218.47,0.0,-0.97616,2e-05,3.40368]
[1776477663691,38.36,77218.47,0.0,-0.97616,2e-05,3.40368]
[1776477668751,38.34,77207.29,0.0,-0.97647,2e-05,3.36686]
[1776477669758,38.34,77200.96,0.0,-0.97662,2e-05,3.34779]
[1776477670030,38.34,77200.96,0.0,-0.97662,2e-05,3.34779]
[1776477670192,38.34,77200.96,0.0,-0.97662,2e-05,3.34779]
[1776477672778,38.34,77196.0,0.0,-0.97676,2e-05,3.3316]
[1776477673680,38.34,77196.0,0.0,-0.97676,2e-05,3.3316]
[1776477673786,38.34,77195.37,0.0,-0.97678,2e-05,3.3292]
[1776477673940,38.34,77195.37,0.0,-0.97678,2e-05,3.3292]
[1776477674359,38.34,77195.37,0.0,-0.97678,2e-05,3.3292]
[1776477674439,38.34,77195.37,0.0,-0.97678,2e-05,3.3292]
[1776477679828,38.33,77192.08,0.0,-0.97688,2e-05,3.31628]
[1776477680835,38.32,77186.79,0.0,-0.97701,2e-05,3.30046]
[1776477681687,38.32,77186.79,0.0,-0.97701,2e-05,3.30046]
[1776477681939,38.32,77186.72,0.0,-0.97702,2e-05,3.29972]
[1776477683193,38.32,77186.72,0.0,-0.97702,2e-05,3.29972]
[1776477683436,38.32,77186.72,0.0,-0.97702,2e-05,3.29972]
[1776477683856,38.32,77186.32,0.0,-0.97703,2e-05,3.29749]
[1776477688891,38.31,77187.9,0.0,-0.97702,2e-05,3.29933]
[1776477691366,38.31,77187.99,0.0,-0.97702,2e-05,3.29904]
[1776477691441,38.31,77187.99,0.0,-0.97702,2e-05,3.29904]
[1776477697810,38.3,77187.34,0.0,-0.97708,2e-05,3.29132]
[1776477697936,38.3,77187.34,0.0,-0.97708,2e-05,3.29132]
[1776477697954,38.3,77178.38,0.0,-0.9773,2e-05,3.26455]
[1776477698961,38.3,77178.04,0.0,-0.97731,2e-05,3.26308]
[1776477699968,38.3,77167.7,0.0,-0.97755,2e-05,3.23315]
[1776477701159,38.3,77167.7,0.0,-0.97755,2e-05,3.23315]
[1776477701206,38.3,77167.7,0.0,-0.97755,2e-05,3.23315]
[1776477701304,38.29,77170.68,0.0,-0.97749,2e-05,3.24117]
[1776477704415,38.29,77170.03,0.0,-0.97751,2e-05,3.23841]
[1776477704442,38.29,77170.03,0.0,-0.97751,2e-05,3.23841]
[1776477704762,38.29,77166.56,0.0,-0.9776,2e-05,3.22767]
[1776477710039,38.28,77165.79,0.0,-0.97763,2e-05,3.22335]
[1776477715074,38.28,77165.61,0.0,-0.97766,2e-05,3.22074]
[1776477718194,38.27,77165.61,0.0,-0.97766,2e-05,3.21991]
[1776477718847,38.27,77165.61,0.0,-0.97766,2e-05,3.21991]
[1776477718944,38.27,77165.61,0.0,-0.97766,2e-05,3.21991]
[1776477718948,38.27,77165.61,0.0,-0.97767,2e-05,3.21908]
[1776477724137,38.27,77166.09,0.0,-0.97768,2e-05,3.21838]
[1776477728678,38.26,77164.63,0.0,-0.97772,2e-05,3.21303]
[1776477728694,38.26,77164.63,0.0,-0.97772,2e-05,3.21303]
[1776477734207,38.25,77164.0,0.0,-0.97776,2e-05,3.20847]
[1776477739720,38.25,77166.8,0.0,-0.97771,2e-05,3.21482]
[1776477739835,38.25,77166.8,0.0,-0.97771,2e-05,3.21482]
[1776477739939,38.25,77166.8,0.0,-0.97771,2e-05,3.21482]
[1776477739934,38.25,77164.83,0.0,-0.97776,2e-05,3.20847]
[1776477748306,38.24,77164.58,0.0,-0.97779,2e-05,3.2047]
[1776477750726,38.24,77164.58,0.0,-0.97779,2e-05,3.2047]
[1776477750890,38.24,77164.58,0.0,-0.97779,2e-05,3.2047]
[1776477750937,38.24,77164.58,0.0,-0.97779,2e-05,3.2047]
[1776477750923,38.24,77164.58,0.0,-0.9778,2e-05,3.20357]
[1776477752335,38.23,77166.93,0.0,-0.97776,2e-05,3.20731]
[1776477753342,38.23,77170.83,0.0,-0.97768,2e-05,3.21796]
[1776477755356,38.23,77174.38,0.0,-0.9776,2e-05,3.22722]
[1776477756362,38.23,77178.92,0.0,-0.9775,2e-05,3.23971]
[1776477757985,38.23,77178.92,0.0,-0.9775,2e-05,3.23971]
[1776477758189,38.23,77178.04,0.0,-0.97752,2e-05,3.23676]
[1776477758192,38.23,77178.04,0.0,-0.97752,2e-05,3.23676]
[1776477758437,38.23,77178.04,0.0,-0.97752,2e-05,3.23676]
[1776477758539,38.23,77178.51,0.0,-0.97752,2e-05,3.23767]
[1776477764419,38.22,77178.3,0.0,-0.97754,2e-05,3.2345]
[1776477769454,38.21,77179.43,0.0,-0.97753,2e-05,3.23562]
[1776477774489,38.21,77178.47,0.0,-0.97757,2e-05,3.23081]
[1776477779532,38.2,77177.39,0.0,-0.97762,2e-05,3.22572]
[1776477782601,38.2,77176.6,0.0,-0.97764,2e-05,3.22268]
[1776477782690,38.2,77176.6,0.0,-0.97764,2e-05,3.22268]
[1776477783560,38.2,77170.51,0.0,-0.97779,2e-05,3.20466]
[1776477784567,38.2,77165.76,0.0,-0.9779,2e-05,3.19087]
[1776477785762,38.2,77165.76,0.0,-0.9779,2e-05,3.19087]
[1776477785948,38.2,77165.76,0.0,-0.9779,2e-05,3.19087]
[1776477786015,38.19,77162.83,0.0,-0.97797,2e-05,3.18193]
[1776477786177,38.19,77162.83,0.0,-0.97797,2e-05,3.18193]
[1776477786193,38.19,77162.83,0.0,-0.97797,2e-05,3.18193]
[1776477786581,38.19,77165.62,0.0,-0.97791,2e-05,3.18978]
[1776477787587,38.19,77169.3,0.0,-0.97783,2e-05,3.19984]
[1776477789463,38.19,77172.09,0.0,-0.97776,2e-05,3.20739]
[1776477789696,38.19,77172.09,0.0,-0.97776,2e-05,3.20739]
[1776477794538,38.19,77173.64,0.0,-0.97774,2e-05,3.20996]
[1776477794639,38.19,77173.64,0.0,-0.97774,2e-05,3.20996]
[1776477794690,38.19,77173.64,0.0,-0.97774,2e-05,3.20996]
[1776477794740,38.18,77174.28,0.0,-0.97773,2e-05,3.21104]
[1776477800679,38.18,77177.44,0.0,-0.97768,2e-05,3.21776]
[1776477803899,38.18,77180.2,0.0,-0.97762,2e-05,3.22481]
[1776477803942,38.18,77180.2,0.0,-0.97762,2e-05,3.22481]
[1776477804071,38.17,77179.9,0.0,-0.97763,2e-05,3.22357]
[1776477804194,38.17,77179.9,0.0,-0.97763,2e-05,3.22357]
[1776477804707,38.17,77179.43,0.0,-0.97765,2e-05,3.22184]
[1776477814776,38.17,77179.43,0.0,-0.97768,2e-05,3.21775]
[1776477821826,38.17,77169.6,0.0,-0.97789,2e-05,3.19135]
[1776477822833,38.17,77159.63,0.0,-0.97812,2e-05,3.16358]
[1776477824683,38.17,77159.63,0.0,-0.97812,2e-05,3.16358]
[1776477824937,38.17,77159.63,0.0,-0.97812,2e-05,3.16358]
[1776477825038,38.17,77159.39,0.0,-0.97813,2e-05,3.16236]
[1776477831896,38.17,77159.34,0.0,-0.97814,2e-05,3.16036]
[1776477832373,38.17,77159.34,0.0,-0.97814,2e-05,3.16036]
[1776477832440,38.17,77159.34,0.0,-0.97814,2e-05,3.16036]
[1776477832563,38.17,77159.34,0.0,-0.97814,2e-05,3.16036]
[1776477832695,38.17,77159.34,0.0,-0.97814,2e-05,3.16036]
[1776477832903,38.17,77162.54,0.0,-0.97807,2e-05,3.16906]
[1776477833910,38.17,77166.04,0.0,-0.97799,2e-05,3.17861]
[1776477839952,38.16,77166.88,0.0,-0.97799,2e-05,3.17919]
[1776477841880,38.16,77166.95,0.0,-0.97799,2e-05,3.17908]
[1776477841938,38.16,77166.95,0.0,-0.97799,2e-05,3.17908]
[1776477849015,38.15,77167.02,0.0,-0.97801,2e-05,3.17682]
[1776477852412,38.15,77167.2,0.0,-0.97801,2e-05,3.17639]
[1776477852440,38.15,77167.2,0.0,-0.97801,2e-05,3.17639]
[1776477852571,38.15,77167.2,0.0,-0.97801,2e-05,3.17639]
[1776477852689,38.15,77167.2,0.0,-0.97801,2e-05,3.17639]
[1776477853043,38.15,77167.27,0.0,-0.97801,2e-05,3.17628]
[1776477858078,38.14,77166.96,0.0,-0.97803,2e-05,3.17384]
[1776477863112,38.14,77167.02,0.0,-0.97805,2e-05,3.17244]
[1776477869368,38.14,77166.57,0.0,-0.97807,2e-05,3.16995]
[1776477869442,38.14,77166.57,0.0,-0.97807,2e-05,3.16995]
[1776477876207,38.13,77167.16,0.0,-0.97809,2e-05,3.16641]
[1776477877213,38.13,77174.93,0.0,-0.97792,2e-05,3.18797]
[1776477879048,38.13,77174.93,0.0,-0.97792,2e-05,3.18797]
[1776477878221,38.13,77178.48,0.0,-0.97784,2e-05,3.19766]
[1776477879198,38.13,77178.48,0.0,-0.97784,2e-05,3.19766]
[1776477879310,38.13,77178.48,0.0,-0.97784,2e-05,3.19766]
[1776477879443,38.13,77178.48,0.0,-0.97784,2e-05,3.19766]
[1776477879545,38.12,77178.21,0.0,-0.97785,2e-05,3.19655]
[1776477885272,38.12,77182.13,0.0,-0.97777,2e-05,3.20555]
[1776477886278,38.12,77191.71,0.0,-0.97756,2e-05,3.23241]
[1776477887286,38.12,77191.87,0.0,-0.97756,2e-05,3.23246]
[1776477888608,38.12,77191.87,0.0,-0.97756,2e-05,3.23246]
[1776477888693,38.12,77191.87,0.0,-0.97756,2e-05,3.23246]
[1776477894338,38.11,77190.62,0.0,-0.97761,2e-05,3.22616]
[1776477899373,38.1,77190.38,0.0,-0.97763,2e-05,3.22358]
[1776477906421,38.1,77190.38,0.0,-0.97765,2e-05,3.22098]
[1776477907793,38.1,77190.38,0.0,-0.97765,2e-05,3.22098]
[1776477907937,38.1,77190.38,0.0,-0.97765,2e-05,3.22098]
[1776477908006,38.1,77190.38,0.0,-0.97765,2e-05,3.22098]
[1776477908108,38.09,77190.38,0.0,-0.97766,2e-05,3.22024]
[1776477908203,38.09,77190.38,0.0,-0.97766,2e-05,3.22024]
[1776477913471,38.09,77191.31,0.0,-0.97765,2e-05,3.22107]
[1776477917499,38.08,77195.69,0.0,-0.97756,2e-05,3.23209]
[1776477918506,38.08,77202.48,0.0,-0.97741,2e-05,3.25112]
[1776477920405,38.08,77202.4,0.0,-0.97741,2e-05,3.25047]
[1776477920438,38.08,77202.4,0.0,-0.97741,2e-05,3.25047]
[1776477925555,38.07,77204.59,0.0,-0.97738,2e-05,3.25427]
[1776477931596,38.07,77204.8,0.0,-0.97741,2e-05,3.24986]
[1776477934420,38.07,77206.65,0.0,-0.97738,2e-05,3.25436]
[1776477934437,38.07,77206.65,0.0,-0.97738,2e-05,3.25436]
[1776477934762,38.07,77206.65,0.0,-0.97738,2e-05,3.25436]
[1776477934943,38.07,77206.65,0.0,-0.97738,2e-05,3.25436]
[1776477934967,38.06,77206.18,0.0,-0.97739,2e-05,3.2522]
[1776477939328,38.06,77206.23,0.0,-0.9774,2e-05,3.25153]
[1776477939440,38.06,77206.23,0.0,-0.9774,2e-05,3.25153]
[1776477942674,38.05,77209.51,0.0,-0.97734,2e-05,3.25894]
[1776477943681,38.05,77212.78,0.0,-0.97727,2e-05,3.26794]
[1776477945778,38.05,77215.18,0.0,-0.97721,2e-05,3.27444]
[1776477945939,38.05,77215.18,0.0,-0.97721,2e-05,3.27444]
[1776477946158,38.05,77215.18,0.0,-0.97721,2e-05,3.27444]
[1776477946191,38.05,77217.06,0.0,-0.97718,2e-05,3.27899]
[1776477946702,38.05,77218.47,0.0,-0.97714,2e-05,3.28306]
[1776477951737,38.04,77218.01,0.0,-0.97717,2e-05,3.27947]
[1776477956772,38.04,77216.91,0.0,-0.97722,2e-05,3.27405]
[1776477959272,38.04,77216.86,0.0,-0.97722,2e-05,3.27346]
[1776477959439,38.04,77216.86,0.0,-0.97722,2e-05,3.27346]
[1776477961763,38.03,77213.9,0.0,-0.9773,2e-05,3.26362]
[1776477961939,38.03,77213.9,0.0,-0.9773,2e-05,3.26362]
[1776477962036,38.03,77213.9,0.0,-0.9773,2e-05,3.26362]
[1776477962193,38.03,77213.9,0.0,-0.9773,2e-05,3.26362]
[1776477962138,38.03,77208.07,0.0,-0.97745,2e-05,3.24602]
[1776477967852,38.02,77207.63,0.0,-0.97748,2e-05,3.24242]
[1776477968824,38.02,77207.63,0.0,-0.97748,2e-05,3.24242]
[1776477968938,38.02,77207.63,0.0,-0.97748,2e-05,3.24242]
[1776477974028,38.02,77210.4,0.0,-0.97743,2e-05,3.2484]
[1776477974195,38.02,77210.4,0.0,-0.97743,2e-05,3.2484]
[1776477974236,38.02,77211.24,0.0,-0.97741,2e-05,3.25042]
[1776477974438,38.02,77211.24,0.0,-0.97741,2e-05,3.25042]
[1776477974901,38.01,77211.91,0.0,-0.9774,2e-05,3.25194]
[1776477979937,38.01,77210.78,0.0,-0.97744,2e-05,3.2467]
[1776477981483,38.01,77209.52,0.0,-0.97747,2e-05,3.24269]
[1776477981695,38.01,77209.52,0.0,-0.97747,2e-05,3.24269]
[1776477987993,38.0,77208.32,0.0,-0.97752,2e-05,3.23659]
[1776477990185,38.0,77208.46,0.0,-0.97752,2e-05,3.23661]
[1776477990437,38.0,77207.81,0.0,-0.97754,2e-05,3.23437]
[1776477990587,38.0,77207.81,0.0,-0.97754,2e-05,3.23437]
[1776477990698,38.0,77207.81,0.0,-0.97754,2e-05,3.23437]
[1776477991014,38.0,77207.6,0.0,-0.97757,2e-05,3.23086]
[1776477997056,37.99,77207.34,0.0,-0.97759,2e-05,3.22791]
[1776478000026,37.99,77206.1,0.0,-0.97763,2e-05,3.22364]
[1776478000191,37.99,77206.1,0.0,-0.97763,2e-05,3.22364]
[1776478011154,37.98,77206.02,0.0,-0.97766,2e-05,3.21913]
[1776478012259,37.98,77206.02,0.0,-0.97766,2e-05,3.21913]
[1776478012439,37.98,77206.02,0.0,-0.97766,2e-05,3.21913]
[1776478012891,37.98,77206.02,0.0,-0.97766,2e-05,3.21913]
[1776478012943,37.98,77206.02,0.0,-0.97766,2e-05,3.21913]
[1776478013168,37.97,77205.64,0.0,-0.97768,2e-05,3.21733]
[1776478018203,37.97,77205.0,0.0,-0.97771,2e-05,3.21375]
[1776478023238,37.96,77205.37,0.0,-0.97771,2e-05,3.21309]
[1776478028273,37.96,77204.72,0.0,-0.97774,2e-05,3.20956]
[1776478033308,37.95,77208.78,0.0,-0.97766,2e-05,3.21948]
[1776478034693,37.95,77208.78,0.0,-0.97766,2e-05,3.21948]
[1776478034936,37.95,77208.78,0.0,-0.97766,2e-05,3.21948]
[1776478035038,37.95,77212.97,0.0,-0.97757,2e-05,3.23075]
[1776478040357,37.95,77214.7,0.0,-0.97754,2e-05,3.23385]
[1776478042128,37.95,77214.7,0.0,-0.97754,2e-05,3.23385]
[1776478042192,37.95,77214.7,0.0,-0.97754,2e-05,3.23385]
[1776478042688,37.95,77214.77,0.0,-0.97755,2e-05,3.2333]
[1776478042939,37.95,77214.77,0.0,-0.97755,2e-05,3.2333]
[1776478043039,37.94,77215.09,0.0,-0.97754,2e-05,3.23385]
[1776478049422,37.94,77215.58,0.0,-0.97755,2e-05,3.23303]
[1776478054457,37.93,77215.7,0.0,-0.97758,2e-05,3.22898]
[1776478062444,37.93,77215.04,0.0,-0.97761,2e-05,3.22564]
[1776478064193,37.92,77215.04,0.0,-0.97762,2e-05,3.22421]
[1776478064437,37.92,77215.04,0.0,-0.97763,2e-05,3.22349]
[1776478071576,37.91,77215.83,0.0,-0.97763,2e-05,3.22325]
[1776478072561,37.91,77215.83,0.0,-0.97763,2e-05,3.22325]
[1776478072698,37.91,77215.83,0.0,-0.97763,2e-05,3.22325]
[1776478073295,37.91,77215.83,0.0,-0.97763,2e-05,3.22325]
[1776478073297,37.91,77215.83,0.0,-0.97763,2e-05,3.22254]
[1776478073444,37.91,77215.83,0.0,-0.97763,2e-05,3.22254]
[1776478077950,37.91,77215.98,0.0,-0.97764,2e-05,3.22191]
[1776478078198,37.91,77215.98,0.0,-0.97764,2e-05,3.22191]
[1776478078279,37.91,77222.96,0.0,-0.97748,2e-05,3.24117]
[1776478082405,37.9,77225.2,0.0,-0.97744,2e-05,3.24642]
[1776478082438,37.9,77225.2,0.0,-0.97744,2e-05,3.24642]
[1776478082653,37.9,77226.11,0.0,-0.97742,2e-05,3.24865]
[1776478087687,37.9,77234.9,0.0,-0.97723,2e-05,3.27202]
[1776478088761,37.9,77234.9,0.0,-0.97723,2e-05,3.27202]
[1776478088936,37.9,77234.9,0.0,-0.97723,2e-05,3.27202]
[1776478088976,37.89,77236.7,0.0,-0.9772,2e-05,3.27636]
[1776478090710,37.89,77240.51,0.0,-0.97711,2e-05,3.28695]
[1776478092185,37.89,77240.51,0.0,-0.97711,2e-05,3.28695]
[1776478092239,37.89,77240.91,0.0,-0.97711,2e-05,3.28718]
[1776478092442,37.89,77240.91,0.0,-0.97711,2e-05,3.28718]
[1776478097673,37.89,77242.35,0.0,-0.97709,2e-05,3.28949]
[1776478097759,37.88,77276.65,0.0,-0.97627,2e-05,3.38979]
[1776478098766,37.88,77292.56,0.0,-0.97589,2e-05,3.43665]
[1776478099773,37.88,77291.07,0.0,-0.97592,2e-05,3.43204]
[1776478101148,37.88,77291.07,0.0,-0.97592,2e-05,3.43204]
[1776478107832,37.87,77292.62,0.0,-0.97593,2e-05,3.43097]
[1776478113874,37.85,77286.78,0.0,-0.97613,2e-05,3.40666]
[1776478114881,37.85,77280.88,0.0,-0.97628,2e-05,3.3884]
[1776478117933,37.85,77280.66,0.0,-0.97629,2e-05,3.3871]
[1776478118192,37.85,77280.66,0.0,-0.97629,2e-05,3.3871]
[1776478119715,37.85,77280.18,0.0,-0.97632,2e-05,3.38382]
[1776478119939,37.85,77280.18,0.0,-0.97632,2e-05,3.38382]
[1776478119977,37.84,77280.21,0.0,-0.97632,2e-05,3.38329]
[1776478121929,37.84,77277.1,0.0,-0.97641,2e-05,3.37285]
[1776478122654,37.84,77277.1,0.0,-0.97641,2e-05,3.37285]
[1776478122689,37.84,77277.1,0.0,-0.97641,2e-05,3.37285]
[1776478129985,37.83,77276.35,0.0,-0.97647,2e-05,3.3653]
[1776478130423,37.83,77276.35,0.0,-0.97647,2e-05,3.3653]
[1776478130437,37.83,77276.35,0.0,-0.97647,2e-05,3.3653]
[1776478130954,37.83,77276.35,0.0,-0.97647,2e-05,3.3653]
[1776478131189,37.83,77276.35,0.0,-0.97647,2e-05,3.3653]
[1776478131268,37.82,77276.02,0.0,-0.97648,2e-05,3.36373]
[1776478133007,37.82,77283.66,0.0,-0.97631,2e-05,3.3852]
[1776478134014,37.82,77288.78,0.0,-0.97619,2e-05,3.39981]
[1776478135557,37.82,77288.09,0.0,-0.97621,2e-05,3.39709]
[1776478135686,37.82,77288.09,0.0,-0.97621,2e-05,3.39709]
[1776478141063,37.81,77289.44,0.0,-0.97621,2e-05,3.39723]
[1776478141511,37.81,77289.44,0.0,-0.97621,2e-05,3.39723]
[1776478141692,37.81,77289.44,0.0,-0.97621,2e-05,3.39723]
[1776478141777,37.81,77289.44,0.0,-0.97621,2e-05,3.39723]
[1776478141936,37.81,77289.44,0.0,-0.97621,2e-05,3.39723]
[1776478142069,37.8,77289.39,0.0,-0.97622,2e-05,3.39644]
[1776478147105,37.8,77289.37,0.0,-0.97624,2e-05,3.39322]
[1776478153147,37.78,77288.29,0.0,-0.9763,2e-05,3.38624]
[1776478157214,37.78,77288.61,0.0,-0.97631,2e-05,3.38533]
[1776478157316,37.78,77283.51,0.0,-0.97644,2e-05,3.36956]
[1776478157437,37.78,77283.51,0.0,-0.97644,2e-05,3.36956]
[1776478158181,37.78,77277.1,0.0,-0.9766,2e-05,3.35]
[1776478160223,37.77,77276.32,0.0,-0.97662,2e-05,3.34713]
[1776478160303,37.77,77274.31,0.0,-0.97667,2e-05,3.34065]
[1776478160438,37.77,77274.31,0.0,-0.97667,2e-05,3.34065]
[1776478160600,37.77,77274.31,0.0,-0.97667,2e-05,3.34065]
[1776478160689,37.77,77274.31,0.0,-0.97667,2e-05,3.34065]
[1776478166238,37.76,77272.5,0.0,-0.97674,2e-05,3.33217]
[1776478171273,37.76,77278.57,0.0,-0.97664,2e-05,3.34492]
[1776478172841,37.76,77279.45,0.0,-0.97662,2e-05,3.34699]
[1776478172940,37.76,77279.45,0.0,-0.97662,2e-05,3.34699]
[1776478173287,37.75,77279.33,0.0,-0.97663,2e-05,3.34611]
[1776478178327,37.75,77280.12,0.0,-0.97663,2e-05,3.34584]
[1776478180341,37.74,77286.05,0.0,-0.97649,2e-05,3.36235]
[1776478181348,37.74,77290.1,0.0,-0.9764,2e-05,3.37383]
[1776478182355,37.74,77282.64,0.0,-0.97659,2e-05,3.35116]
[1776478183362,37.74,77287.02,0.0,-0.97648,2e-05,3.36361]
[1776478183563,37.74,77287.02,0.0,-0.97648,2e-05,3.36361]
[1776478184186,37.74,77287.02,0.0,-0.97648,2e-05,3.36361]
[1776478184368,37.74,77289.85,0.0,-0.97642,2e-05,3.37147]
[1776478187937,37.73,77289.07,0.0,-0.97645,2e-05,3.36805]
[1776478191418,37.73,77283.9,0.0,-0.9766,2e-05,3.35001]
[1776478192425,37.73,77277.6,0.0,-0.97675,2e-05,3.33091]
[1776478193731,37.72,77275.49,0.0,-0.97681,2e-05,3.32423]
[1776478193945,37.72,77275.49,0.0,-0.97681,2e-05,3.32423]
[1776478194439,37.72,77274.61,0.0,-0.97683,2e-05,3.32117]
[1776478194609,37.72,77274.61,0.0,-0.97683,2e-05,3.32117]
[1776478194693,37.72,77274.61,0.0,-0.97683,2e-05,3.32117]
[1776478201092,37.72,77273.17,0.0,-0.97689,2e-05,3.31463]
[1776478201190,37.72,77273.17,0.0,-0.97689,2e-05,3.31463]
[1776478201266,37.71,77272.26,0.0,-0.97691,2e-05,3.31105]
[1776478201822,37.71,77272.26,0.0,-0.97691,2e-05,3.31105]
[1776478201951,37.71,77272.26,0.0,-0.97691,2e-05,3.31105]
[1776478206524,37.71,77266.01,0.0,-0.97708,2e-05,3.29062]
[1776478212162,37.7,77266.2,0.0,-0.97709,2e-05,3.28957]
[1776478212196,37.7,77266.2,0.0,-0.97709,2e-05,3.28957]
[1776478212261,37.7,77265.75,0.0,-0.97711,2e-05,3.28746]
[1776478212686,37.7,77265.75,0.0,-0.97711,2e-05,3.28746]
[1776478212937,37.7,77265.75,0.0,-0.97711,2e-05,3.28746]
[1776478220623,37.69,77265.75,0.0,-0.97713,2e-05,3.28432]
[1776478225658,37.69,77265.75,0.0,-0.97715,2e-05,3.28239]
[1776478230853,37.68,77266.25,0.0,-0.97715,2e-05,3.28232]
[1776478230948,37.68,77266.25,0.0,-0.97715,2e-05,3.28232]
[1776478230955,37.68,77266.17,0.0,-0.97716,2e-05,3.28171]
[1776478231637,37.68,77266.17,0.0,-0.97716,2e-05,3.28171]
[1776478231690,37.68,77266.17,0.0,-0.97716,2e-05,3.28171]
[1776478240765,37.67,77266.13,0.0,-0.9772,2e-05,3.27528]
[1776478245800,37.67,77268.08,0.0,-0.97717,2e-05,3.27914]
[1776478247152,37.67,77268.08,0.0,-0.97717,2e-05,3.27914]
[1776478247192,37.67,77268.08,0.0,-0.97717,2e-05,3.27914]
[1776478247292,37.66,77268.16,0.0,-0.97718,2e-05,3.27862]
[1776478247845,37.66,77268.16,0.0,-0.97718,2e-05,3.27862]
[1776478247945,37.66,77268.16,0.0,-0.97718,2e-05,3.27862]
[1776478253682,37.66,77270.42,0.0,-0.97714,2e-05,3.28336]
[1776478253940,37.66,77270.42,0.0,-0.97714,2e-05,3.28336]
[1776478254354,37.66,77270.42,0.0,-0.97714,2e-05,3.28336]
[1776478254441,37.66,77270.42,0.0,-0.97714,2e-05,3.28336]
[1776478254450,37.66,77270.53,0.0,-0.97714,2e-05,3.28292]
[1776478255870,37.65,77274.76,0.0,-0.97705,2e-05,3.29491]
[1776478258721,37.65,77275.99,0.0,-0.97702,2e-05,3.29771]
[1776478258938,37.65,77275.99,0.0,-0.97702,2e-05,3.29771]
[1776478263929,37.65,77281.96,0.0,-0.9769,2e-05,3.31285]
[1776478264881,37.65,77281.96,0.0,-0.9769,2e-05,3.31285]
[1776478264937,37.65,77281.96,0.0,-0.9769,2e-05,3.31285]
[1776478264939,37.64,77281.4,0.0,-0.97692,2e-05,3.31078]
[1776478265742,37.64,77281.4,0.0,-0.97692,2e-05,3.31078]
[1776478265938,37.64,77281.4,0.0,-0.97692,2e-05,3.31078]
[1776478271339,37.64,77281.72,0.0,-0.97693,2e-05,3.30964]
[1776478271442,37.64,77281.72,0.0,-0.97693,2e-05,3.30964]
[1776478271440,37.64,77281.36,0.0,-0.97694,2e-05,3.30777]
[1776478272108,37.64,77281.36,0.0,-0.97694,2e-05,3.30777]
[1776478272194,37.64,77281.36,0.0,-0.97694,2e-05,3.30777]
[1776478279034,37.63,77279.85,0.0,-0.977,2e-05,3.30058]
[1776478279555,37.63,77279.85,0.0,-0.977,2e-05,3.30058]
[1776478279690,37.63,77279.85,0.0,-0.977,2e-05,3.30058]
[1776478280140,37.63,77279.85,0.0,-0.977,2e-05,3.30058]
[1776478280197,37.63,77279.85,0.0,-0.977,2e-05,3.30058]
[1776478280298,37.63,77279.92,0.0,-0.977,2e-05,3.30002]
[1776478284372,37.62,77280.06,0.0,-0.97701,2e-05,3.29966]
[1776478284438,37.62,77280.06,0.0,-0.97701,2e-05,3.29966]
[1776478284520,37.62,77279.08,0.0,-0.97704,2e-05,3.29603]
[1776478285314,37.62,77279.08,0.0,-0.97704,2e-05,3.29603]
[1776478285439,37.62,77279.08,0.0,-0.97704,2e-05,3.29603]
[1776478289775,37.62,77274.41,0.0,-0.97716,2e-05,3.28093]
[1776478289938,37.62,77274.41,0.0,-0.97716,2e-05,3.28093]
[1776478290345,37.62,77274.41,0.0,-0.97716,2e-05,3.28093]
[1776478290443,37.62,77274.41,0.0,-0.97716,2e-05,3.28093]
[1776478290502,37.62,77273.69,0.0,-0.97718,2e-05,3.27813]
[1776478296158,37.61,77272.29,0.0,-0.97725,2e-05,3.26979]
[1776478306229,37.6,77272.31,0.0,-0.97728,2e-05,3.26597]
[1776478314285,37.59,77272.29,0.0,-0.9773,2e-05,3.2629]
[1776478320328,37.59,77271.73,0.0,-0.97734,2e-05,3.25894]
[1776478321226,37.59,77271.73,0.0,-0.97734,2e-05,3.25894]
[1776478321436,37.59,77271.73,0.0,-0.97734,2e-05,3.25894]
[1776478321482,37.58,77271.55,0.0,-0.97734,2e-05,3.25804]
[1776478321819,37.58,77271.55,0.0,-0.97734,2e-05,3.25804]
[1776478321944,37.58,77271.55,0.0,-0.97734,2e-05,3.25804]
[1776478327377,37.58,77271.59,0.0,-0.97736,2e-05,3.25589]
[1776478333419,37.57,77271.76,0.0,-0.97738,2e-05,3.25421]
[1776478338454,37.57,77271.76,0.0,-0.97739,2e-05,3.25242]
[1776478342483,37.56,77259.28,0.0,-0.9777,2e-05,3.21491]
[1776478343490,37.56,77255.0,0.0,-0.9778,2e-05,3.2023]
[1776478343889,37.56,77255.0,0.0,-0.9778,2e-05,3.2023]
[1776478343938,37.56,77255.0,0.0,-0.9778,2e-05,3.2023]
[1776478344496,37.56,77254.84,0.0,-0.9778,2e-05,3.20158]
[1776478344718,37.56,77254.84,0.0,-0.9778,2e-05,3.20158]
[1776478344938,37.56,77254.84,0.0,-0.9778,2e-05,3.20158]
[1776478350986,37.56,77257.61,0.0,-0.97775,2e-05,3.20792]
[1776478351193,37.56,77257.61,0.0,-0.97775,2e-05,3.20792]
[1776478351547,37.56,77258.25,0.0,-0.97776,2e-05,3.20695]
[1776478352131,37.56,77258.25,0.0,-0.97776,2e-05,3.20695]
[1776478352189,37.56,77258.25,0.0,-0.97776,2e-05,3.20695]
[1776478357589,37.55,77259.2,0.0,-0.97775,2e-05,3.20803]
[1776478358715,37.55,77259.2,0.0,-0.97775,2e-05,3.20803]
[1776478358942,37.55,77259.2,0.0,-0.97775,2e-05,3.20803]
[1776478359409,37.55,77259.2,0.0,-0.97775,2e-05,3.20803]
[1776478359441,37.55,77259.2,0.0,-0.97775,2e-05,3.20803]
[1776478359603,37.55,77259.17,0.0,-0.97775,2e-05,3.20739]
[1776478370680,37.54,77257.92,0.0,-0.97781,2e-05,3.20088]
[1776478375722,37.54,77259.9,0.0,-0.97777,2e-05,3.20527]
[1776478377446,37.54,77259.9,0.0,-0.97777,2e-05,3.20527]
[1776478377449,37.54,77265.29,0.0,-0.97765,2e-05,3.22024]
[1776478377691,37.54,77265.29,0.0,-0.97765,2e-05,3.22024]
[1776478378124,37.54,77265.29,0.0,-0.97765,2e-05,3.22024]
[1776478378201,37.54,77265.29,0.0,-0.97765,2e-05,3.22024]
[1776478381763,37.53,77270.45,0.0,-0.97754,2e-05,3.23394]
[1776478384653,37.53,77270.58,0.0,-0.97754,2e-05,3.2337]
[1776478384693,37.53,77270.58,0.0,-0.97754,2e-05,3.2337]
[1776478385317,37.53,77270.58,0.0,-0.97754,2e-05,3.2337]
[1776478385437,37.53,77270.58,0.0,-0.97754,2e-05,3.2337]
[1776478385539,37.53,77270.53,0.0,-0.97755,2e-05,3.23295]
[1776478390826,37.52,77270.14,0.0,-0.97757,2e-05,3.23032]
[1776478395864,37.52,77269.89,0.0,-0.97759,2e-05,3.22814]
[1776478404032,37.51,77270.3,0.0,-0.9776,2e-05,3.22703]
[1776478412088,37.51,77269.82,0.0,-0.97764,2e-05,3.22087]
[1776478417143,37.5,77269.08,0.0,-0.97767,2e-05,3.21769]
[1776478417198,37.5,77269.08,0.0,-0.97767,2e-05,3.21769]
[1776478417241,37.5,77268.54,0.0,-0.97768,2e-05,3.21588]
[1776478417828,37.5,77268.54,0.0,-0.97768,2e-05,3.21588]
[1776478417939,37.5,77268.54,0.0,-0.97768,2e-05,3.21588]
[1776478424173,37.5,77268.31,0.0,-0.9777,2e-05,3.21353]
[1776478426440,37.5,77268.31,0.0,-0.9777,2e-05,3.21353]
[1776478426691,37.5,77268.31,0.0,-0.9777,2e-05,3.21353]
[1776478426541,37.5,77267.6,0.0,-0.97772,2e-05,3.21078]
[1776478427646,37.5,77267.6,0.0,-0.97772,2e-05,3.21078]
[1776478427691,37.5,77267.6,0.0,-0.97772,2e-05,3.21078]
[1776478427654,37.5,77266.52,0.0,-0.97775,2e-05,3.20744]
[1776478436258,37.49,77267.02,0.0,-0.97775,2e-05,3.20712]
[1776478438763,37.49,77267.29,0.0,-0.97775,2e-05,3.20746]
[1776478438937,37.49,77267.29,0.0,-0.97775,2e-05,3.20746]
[1776478439693,37.49,77267.29,0.0,-0.97775,2e-05,3.20746]
[1776478439279,37.49,77268.72,0.0,-0.97772,2e-05,3.21136]
[1776478439941,37.49,77268.72,0.0,-0.97772,2e-05,3.21136]
[1776478448342,37.48,77269.42,0.0,-0.97772,2e-05,3.21114]
[1776478449150,37.48,77269.42,0.0,-0.97772,2e-05,3.21114]
[1776478449191,37.48,77269.42,0.0,-0.97772,2e-05,3.21114]
[1776478449349,37.48,77269.89,0.0,-0.97771,2e-05,3.21228]
[1776478450362,37.48,77269.89,0.0,-0.97771,2e-05,3.21228]
[1776478450440,37.48,77269.89,0.0,-0.97771,2e-05,3.21228]
[1776478463448,37.47,77269.45,0.0,-0.97775,2e-05,3.20803]
[1776478467476,37.47,77273.98,0.0,-0.97765,2e-05,3.22029]
[1776478468483,37.47,77282.88,0.0,-0.97744,2e-05,3.24588]
[1776478469225,37.47,77282.88,0.0,-0.97744,2e-05,3.24588]
[1776478469438,37.47,77282.88,0.0,-0.97744,2e-05,3.24588]
[1776478469490,37.47,77285.02,0.0,-0.97739,2e-05,3.25183]
[1776478470624,37.47,77285.02,0.0,-0.97739,2e-05,3.25183]
[1776478470694,37.47,77285.02,0.0,-0.97739,2e-05,3.25183]
[1776478477546,37.46,77287.67,0.0,-0.97737,2e-05,3.25464]
[1776478482580,37.46,77293.27,0.0,-0.97724,2e-05,3.2695]
[1776478483587,37.46,77296.41,0.0,-0.97717,2e-05,3.27837]
[1776478484869,37.46,77296.41,0.0,-0.97717,2e-05,3.27837]
[1776478484940,37.46,77296.41,0.0,-0.97717,2e-05,3.27837]
[1776478485601,37.46,77294.67,0.0,-0.97722,2e-05,3.27259]
[1776478485853,37.46,77294.67,0.0,-0.97722,2e-05,3.27259]
[1776478485944,37.46,77294.67,0.0,-0.97722,2e-05,3.27259]
[1776478489630,37.45,77299.86,0.0,-0.97711,2e-05,3.28646]
[1776478490064,37.45,77299.86,0.0,-0.97711,2e-05,3.28646]
[1776478490194,37.45,77299.86,0.0,-0.97711,2e-05,3.28646]
[1776478490639,37.45,77303.35,0.0,-0.97703,2e-05,3.29636]
[1776478491133,37.45,77303.35,0.0,-0.97703,2e-05,3.29636]
[1776478491187,37.45,77303.35,0.0,-0.97703,2e-05,3.29636]
[1776478491647,37.45,77304.84,0.0,-0.97699,2e-05,3.30037]
[1776478493661,37.45,77308.74,0.0,-0.97691,2e-05,3.31109]
[1776478495675,37.45,77313.5,0.0,-0.9768,2e-05,3.32435]
[1776478496682,37.44,77316.41,0.0,-0.97673,2e-05,3.33254]
[1776478498980,37.44,77318.04,0.0,-0.9767,2e-05,3.33648]
[1776478499198,37.44,77318.04,0.0,-0.9767,2e-05,3.33648]
[1776478505304,37.43,77316.81,0.0,-0.97675,2e-05,3.33011]
[1776478505440,37.43,77316.81,0.0,-0.97675,2e-05,3.33011]
[1776478505538,37.43,77316.81,0.0,-0.97676,2e-05,3.32966]
[1776478506126,37.43,77316.81,0.0,-0.97676,2e-05,3.32966]
[1776478506194,37.43,77316.81,0.0,-0.97676,2e-05,3.32966]
[1776478509772,37.43,77321.64,0.0,-0.97665,2e-05,3.34221]
[1776478510230,37.43,77321.64,0.0,-0.97665,2e-05,3.34221]
[1776478510441,37.43,77321.64,0.0,-0.97665,2e-05,3.34221]
[1776478514459,37.42,77321.76,0.0,-0.97666,2e-05,3.34114]
[1776478514690,37.42,77321.76,0.0,-0.97666,2e-05,3.34114]
[1776478514705,37.42,77321.72,0.0,-0.97667,2e-05,3.34007]
[1776478520850,37.41,77322.67,0.0,-0.97667,2e-05,3.34008]
[1776478521857,37.41,77330.83,0.0,-0.97648,2e-05,3.36395]
[1776478523290,37.41,77330.83,0.0,-0.97648,2e-05,3.36395]
[1776478523444,37.41,77330.83,0.0,-0.97648,2e-05,3.36395]
[1776478523512,37.41,77332.62,0.0,-0.97644,2e-05,3.36827]
[1776478526175,37.41,77333.2,0.0,-0.97643,2e-05,3.36949]
[1776478526439,37.41,77333.2,0.0,-0.97643,2e-05,3.36949]
[1776478526441,37.41,77335.67,0.0,-0.97638,2e-05,3.37584]
[1776478529640,37.41,77336.61,0.0,-0.97636,2e-05,3.37866]
[1776478529690,37.41,77336.61,0.0,-0.97636,2e-05,3.37866]
[1776478529742,37.4,77336.65,0.0,-0.97637,2e-05,3.37718]
[1776478531093,37.4,77336.68,0.0,-0.97637,2e-05,3.37727]
[1776478531195,37.4,77336.68,0.0,-0.97637,2e-05,3.37727]
[1776478531927,37.4,77342.48,0.0,-0.97625,2e-05,3.39101]
[1776478533941,37.39,77347.37,0.0,-0.97614,2e-05,3.40463]
[1776478534948,37.39,77350.92,0.0,-0.97606,2e-05,3.41477]
[1776478535955,37.39,77355.94,0.0,-0.97594,2e-05,3.42939]
[1776478537043,37.39,77355.94,0.0,-0.97594,2e-05,3.42939]
[1776478537192,37.39,77355.94,0.0,-0.97594,2e-05,3.42939]
[1776478537293,37.39,77358.43,0.0,-0.97588,3e-05,3.43633]
[1776478538058,37.39,77358.43,0.0,-0.97588,3e-05,3.43633]
[1776478538192,37.39,77358.43,0.0,-0.97588,3e-05,3.43633]
[1776478539983,37.39,77373.44,0.0,-0.97551,3e-05,3.48049]
[1776478540990,37.39,77384.13,0.0,-0.97524,3e-05,3.51352]
[1776478541997,37.39,77384.33,0.0,-0.97524,3e-05,3.51418]
[1776478543468,37.38,77387.98,0.0,-0.97515,3e-05,3.52495]
[1776478546025,37.38,77384.52,0.0,-0.97524,3e-05,3.51408]
[1776478549209,37.39,77384.58,0.0,-0.97523,3e-05,3.51516]
[1776478549443,37.39,77384.58,0.0,-0.97523,3e-05,3.51516]
[1776478556264,37.39,77382.38,0.0,-0.97526,3e-05,3.51154]
[1776478557436,37.4,77382.38,0.0,-0.97525,3e-05,3.51199]
[1776478557538,37.4,77382.38,0.0,-0.97525,3e-05,3.5129]
[1776478560123,37.4,77385.52,0.0,-0.97516,3e-05,3.52352]
[1776478562210,37.4,77385.57,0.0,-0.97515,3e-05,3.52411]
[1776478562440,37.4,77385.57,0.0,-0.97515,3e-05,3.52411]
[1776478568179,37.41,77384.24,0.0,-0.97516,3e-05,3.52309]
[1776478570194,37.41,77384.24,0.0,-0.97516,3e-05,3.52309]
[1776478570436,37.41,77384.24,0.0,-0.97516,3e-05,3.52309]
[1776478575436,37.42,77384.58,0.0,-0.97513,3e-05,3.52679]
[1776478575466,37.42,77386.57,0.0,-0.97507,3e-05,3.53383]
[1776478576235,37.42,77381.31,0.0,-0.97521,3e-05,3.51754]
[1776478577792,37.42,77381.31,0.0,-0.97521,3e-05,3.51754]
[1776478577797,37.42,77379.14,0.0,-0.97525,3e-05,3.51176]
[1776478577940,37.42,77379.14,0.0,-0.97525,3e-05,3.51176]
[1776478583284,37.43,77378.43,0.0,-0.97525,3e-05,3.51189]
[1776478588319,37.43,77378.37,0.0,-0.97523,3e-05,3.51399]
[1776478593353,37.44,77377.28,0.0,-0.97526,3e-05,3.5102]
[1776478597816,37.44,77378.99,0.0,-0.97521,3e-05,3.51684]
[1776478597936,37.45,77378.78,0.0,-0.9752,3e-05,3.51708]
[1776478599506,37.45,77378.75,0.0,-0.97521,3e-05,3.51699]
[1776478599688,37.45,77378.75,0.0,-0.97521,3e-05,3.51699]
[1776478599789,37.45,77378.82,0.0,-0.9752,3e-05,3.51809]
[1776478605438,37.46,77378.83,0.0,-0.97518,3e-05,3.52032]
[1776478610473,37.46,77377.46,0.0,-0.97519,3e-05,3.51825]
[1776478616116,37.47,77377.19,0.0,-0.97519,3e-05,3.51916]
[1776478616192,37.47,77377.19,0.0,-0.97519,3e-05,3.51916]
[1776478621550,37.48,77380.43,0.0,-0.97507,3e-05,3.53264]
[1776478622002,37.48,77380.43,0.0,-0.97507,3e-05,3.53264]
[1776478622194,37.48,77380.43,0.0,-0.97507,3e-05,3.53264]
[1776478622691,37.48,77380.43,0.0,-0.97507,3e-05,3.53264]
[1776478622781,37.48,77380.38,0.0,-0.97507,3e-05,3.5329]
[1776478622941,37.48,77380.38,0.0,-0.97507,3e-05,3.5329]
[1776478626585,37.48,77384.38,0.0,-0.97496,3e-05,3.54695]
[1776478627224,37.48,77384.38,0.0,-0.97496,3e-05,3.54695]
[1776478627439,37.48,77384.38,0.0,-0.97496,3e-05,3.54695]
[1776478627592,37.48,77390.79,0.0,-0.97479,3e-05,3.56729]
[1776478629606,37.48,77392.49,0.0,-0.97474,3e-05,3.57331]
[1776478635648,37.49,77389.58,0.0,-0.97479,3e-05,3.56641]
[1776478636313,37.49,77389.58,0.0,-0.97479,3e-05,3.56641]
[1776478636437,37.49,77389.58,0.0,-0.97479,3e-05,3.56641]
[1776478637795,37.49,77388.75,0.0,-0.97481,3e-05,3.5642]
[1776478637938,37.49,77388.75,0.0,-0.97481,3e-05,3.5642]
[1776478637896,37.49,77388.22,0.0,-0.97482,3e-05,3.56293]
[1776478642147,37.5,77385.2,0.0,-0.97489,3e-05,3.55508]
[1776478642197,37.5,77385.2,0.0,-0.97489,3e-05,3.55508]
[1776478647358,37.5,77389.58,0.0,-0.97476,3e-05,3.57027]
[1776478647589,37.5,77389.58,0.0,-0.97476,3e-05,3.57027]
[1776478647696,37.5,77389.58,0.0,-0.97476,3e-05,3.57027]
[1776478649163,37.5,77389.65,0.0,-0.97475,3e-05,3.57162]
[1776478649192,37.5,77389.65,0.0,-0.97475,3e-05,3.57162]
[1776478649746,37.5,77390.05,0.0,-0.97474,3e-05,3.57325]
[1776478655789,37.51,77390.02,0.0,-0.97474,3e-05,3.57272]
[1776478659791,37.51,77388.74,0.0,-0.97476,3e-05,3.56986]
[1776478659938,37.51,77388.74,0.0,-0.97476,3e-05,3.56986]
[1776478660824,37.52,77383.37,0.0,-0.97489,3e-05,3.55392]
[1776478666866,37.52,77383.66,0.0,-0.97486,3e-05,3.55728]
[1776478667217,37.52,77383.66,0.0,-0.97486,3e-05,3.55728]
[1776478667440,37.52,77383.66,0.0,-0.97486,3e-05,3.55728]
[1776478669234,37.52,77384.11,0.0,-0.97485,3e-05,3.55908]
[1776478669443,37.52,77384.11,0.0,-0.97485,3e-05,3.55908]
[1776478669887,37.53,77384.52,0.0,-0.97483,3e-05,3.56116]
[1776478674922,37.53,77384.35,0.0,-0.97482,3e-05,3.56262]
[1776478677791,37.53,77384.42,0.0,-0.97481,3e-05,3.56363]
[1776478677937,37.53,77384.42,0.0,-0.97481,3e-05,3.56363]
[1776478682982,37.54,77384.45,0.0,-0.97479,3e-05,3.56608]
[1776478688019,37.55,77384.52,0.0,-0.97477,3e-05,3.56824]
[1776478693053,37.55,77384.41,0.0,-0.97476,3e-05,3.56983]
[1776478696290,37.55,77384.45,0.0,-0.97475,3e-05,3.57034]
[1776478698828,37.55,77384.32,0.0,-0.97475,3e-05,3.57108]
[1776478698937,37.55,77384.32,0.0,-0.97475,3e-05,3.57108]
[1776478698896,37.56,77384.36,0.0,-0.97474,3e-05,3.57197]
[1776478704130,37.56,77382.47,0.0,-0.97477,3e-05,3.56797]
[1776478712186,37.57,77383.22,0.0,-0.97475,3e-05,3.57067]
[1776478717221,37.58,77389.21,0.0,-0.97457,3e-05,3.59123]
[1776478718228,37.58,77394.95,0.0,-0.97442,3e-05,3.60956]
[1776478723263,37.58,77394.29,0.0,-0.97443,3e-05,3.60907]
[1776478730313,37.59,77394.9,0.0,-0.97439,3e-05,3.61318]
[1776478735347,37.59,77396.26,0.0,-0.97434,3e-05,3.61901]
[1776478740382,37.59,77396.15,0.0,-0.97433,3e-05,3.62018]
[1776478745417,37.6,77394.34,0.0,-0.97437,3e-05,3.61602]
[1776478750451,37.6,77392.92,0.0,-0.97439,3e-05,3.61311]
[1776478755487,37.61,77389.31,0.0,-0.97447,3e-05,3.60338]
[1776478760522,37.61,77389.87,0.0,-0.97444,3e-05,3.60678]
[1776478765557,37.62,77386.98,0.0,-0.9745,3e-05,3.59938]
[1776478773613,37.62,77386.87,0.0,-0.9745,3e-05,3.59901]
[1776478778648,37.63,77386.65,0.0,-0.97449,3e-05,3.60034]
[1776478783683,37.63,77387.37,0.0,-0.97446,3e-05,3.60425]
[1776478788718,37.64,77387.5,0.0,-0.97444,3e-05,3.60627]
[1776478794760,37.64,77387.57,0.0,-0.97442,3e-05,3.60839]
[1776478799795,37.65,77389.49,0.0,-0.97436,3e-05,3.61596]
[1776478801810,37.65,77394.3,0.0,-0.97423,3e-05,3.63165]
[1776478806845,37.65,77396.67,0.0,-0.97416,3e-05,3.6405]
[1776478809867,37.65,77391.97,0.0,-0.97427,3e-05,3.62647]
[1776478814902,37.66,77391.7,0.0,-0.97427,3e-05,3.62697]
[1776478818930,37.66,77396.76,0.0,-0.97413,3e-05,3.64391]
[1776478821951,37.66,77393.09,0.0,-0.97422,3e-05,3.63303]
[1776478826986,37.67,77390.26,0.0,-0.97428,3e-05,3.62536]
[1776478833029,37.67,77389.3,0.0,-0.97431,3e-05,3.62106]
[1776478838063,37.67,77386.08,0.0,-0.97439,3e-05,3.61215]
[1776478839071,37.67,77382.76,0.0,-0.97447,3e-05,3.60201]
[1776478844106,37.68,77382.35,0.0,-0.97447,3e-05,3.6021]
[1776478849141,37.68,77381.05,0.0,-0.97449,3e-05,3.59944]
[1776478854876,37.68,77380.77,0.0,-0.9745,3e-05,3.59885]
[1776478854940,37.68,77380.77,0.0,-0.9745,3e-05,3.59885]
[1776478863239,37.69,77379.73,0.0,-0.97449,3e-05,3.59938]
[1776478867027,37.69,77379.66,0.0,-0.97449,3e-05,3.59975]
[1776478867041,37.7,77379.8,0.0,-0.97448,3e-05,3.60077]
[1776478867192,37.7,77379.8,0.0,-0.97448,3e-05,3.60077]
[1776478873441,37.7,77380.97,0.0,-0.97444,3e-05,3.60558]
[1776478879350,37.7,77376.28,0.0,-0.97454,3e-05,3.59324]
[1776478880358,37.71,77369.43,0.0,-0.97472,3e-05,3.57223]
[1776478882298,37.71,77369.32,0.0,-0.97472,3e-05,3.57224]
[1776478882341,37.71,77369.32,0.0,-0.97472,3e-05,3.57224]
[1776478882438,37.71,77369.32,0.0,-0.97472,3e-05,3.57224]
[1776478882442,37.71,77369.26,0.0,-0.97472,3e-05,3.5724]
[1776478888413,37.71,77369.47,0.0,-0.97469,3e-05,3.57512]
[1776478889421,37.71,77365.2,0.0,-0.9748,3e-05,3.56222]
[1776478890428,37.71,77361.48,0.0,-0.97489,3e-05,3.55107]
[1776478891270,37.71,77361.48,0.0,-0.97489,3e-05,3.55107]
[1776478891314,37.71,77361.48,0.0,-0.97489,3e-05,3.55107]
[1776478891441,37.71,77361.48,0.0,-0.97489,3e-05,3.55107]
[1776478891543,37.72,77360.59,0.0,-0.97493,3e-05,3.54601]
[1776478897709,37.72,77362.8,0.0,-0.97486,3e-05,3.55476]
[1776478897754,37.72,77362.8,0.0,-0.97486,3e-05,3.55476]
[1776478897937,37.72,77362.8,0.0,-0.97486,3e-05,3.55476]
[1776478898037,37.72,77365.23,0.0,-0.97479,3e-05,3.56301]
[1776478899491,37.72,77369.54,0.0,-0.97467,3e-05,3.57673]
[1776478900498,37.72,77373.41,0.0,-0.97457,3e-05,3.5891]
[1776478901742,37.72,77373.41,0.0,-0.97457,3e-05,3.5891]
[1776478901747,37.72,77373.41,0.0,-0.97457,3e-05,3.5891]
[1776478901937,37.72,77373.41,0.0,-0.97457,3e-05,3.5891]
[1776478902039,37.73,77375.75,0.0,-0.97451,3e-05,3.59701]
[1776478908553,37.73,77376.01,0.0,-0.97448,3e-05,3.59959]
[1776478915603,37.74,77375.84,0.0,-0.97447,3e-05,3.60111]
[1776478921645,37.74,77375.92,0.0,-0.97445,3e-05,3.60309]
[1776478923670,37.74,77376.33,0.0,-0.97444,3e-05,3.60465]
[1776478923678,37.74,77376.33,0.0,-0.97444,3e-05,3.60465]
[1776478923692,37.74,77376.33,0.0,-0.97444,3e-05,3.60465]
[1776478923771,37.74,77375.94,0.0,-0.97445,3e-05,3.60372]
[1776478926796,37.74,77378.76,0.0,-0.97437,3e-05,3.6131]
[1776478926844,37.74,77378.76,0.0,-0.97437,3e-05,3.6131]
[1776478926942,37.74,77378.76,0.0,-0.97437,3e-05,3.6131]
[1776478927040,37.75,77384.09,0.0,-0.97423,3e-05,3.63035]
[1776478929701,37.75,77388.1,0.0,-0.97412,3e-05,3.64343]
[1776478933444,37.75,77389.2,0.0,-0.97408,3e-05,3.64757]
[1776478933512,37.75,77389.2,0.0,-0.97408,3e-05,3.64757]
[1776478933701,37.75,77389.2,0.0,-0.97408,3e-05,3.64757]
[1776478933729,37.75,77388.96,0.0,-0.97409,3e-05,3.64703]
[1776478936753,37.75,77392.27,0.0,-0.97399,3e-05,3.6581]
[1776478939775,37.75,77395.57,0.0,-0.9739,3e-05,3.66911]
[1776478941748,37.75,77398.26,0.0,-0.97383,3e-05,3.67782]
[1776478941815,37.75,77398.26,0.0,-0.97383,3e-05,3.67782]
[1776478941940,37.75,77398.26,0.0,-0.97383,3e-05,3.67782]
[1776478942041,37.75,77398.54,0.0,-0.97382,3e-05,3.67905]
[1776478949845,37.76,77398.02,0.0,-0.97382,3e-05,3.67875]
[1776478952170,37.76,77398.16,0.0,-0.97382,3e-05,3.67936]
[1776478952193,37.76,77398.16,0.0,-0.97382,3e-05,3.67936]
[1776478952286,37.76,77398.16,0.0,-0.97382,3e-05,3.67936]
[1776478952441,37.76,77398.16,0.0,-0.97382,3e-05,3.67936]
[1776478952865,37.76,77398.17,0.0,-0.97383,3e-05,3.67697]
[1776478957901,37.76,77398.93,0.0,-0.9738,3e-05,3.68023]
[1776478962669,37.76,77398.02,0.0,-0.97383,3e-05,3.67768]
[1776478962691,37.76,77398.02,0.0,-0.97383,3e-05,3.67768]
[1776478969987,37.77,77398.11,0.0,-0.97381,3e-05,3.67967]
[1776478973534,37.77,77397.76,0.0,-0.97381,3e-05,3.6789]
[1776478973694,37.77,77397.76,0.0,-0.97381,3e-05,3.6789]
[1776478973732,37.77,77397.76,0.0,-0.97381,3e-05,3.6789]
[1776478973940,37.77,77397.76,0.0,-0.97381,3e-05,3.6789]
[1776478974015,37.77,77397.94,0.0,-0.97381,3e-05,3.6798]
[1776478981064,37.77,77397.69,0.0,-0.9738,3e-05,3.68019]
[1776478982071,37.77,77406.17,0.0,-0.97358,3e-05,3.7073]
[1776478983077,37.77,77412.9,0.0,-0.97339,3e-05,3.72952]
[1776478986098,37.78,77417.81,0.0,-0.97324,3e-05,3.74735]
[1776478987340,37.78,77417.68,0.0,-0.97324,3e-05,3.74699]
[1776478987439,37.78,77417.68,0.0,-0.97324,3e-05,3.74699]
[1776478993148,37.78,77417.01,0.0,-0.97326,3e-05,3.74518]
[1776478998025,37.78,77416.58,0.0,-0.97327,3e-05,3.74404]
[1776478998160,37.78,77416.58,0.0,-0.97327,3e-05,3.74404]
[1776478998197,37.78,77416.58,0.0,-0.97327,3e-05,3.74404]
[1776478998254,37.78,77416.58,0.0,-0.97327,3e-05,3.7441]
[1776479004228,37.78,77418.07,0.0,-0.97322,3e-05,3.74922]
[1776479004443,37.78,77418.07,0.0,-0.97322,3e-05,3.74922]
[1776479004690,37.78,77418.07,0.0,-0.97322,3e-05,3.74922]
[1776479004727,37.78,77418.07,0.0,-0.97322,3e-05,3.74922]
[1776479004941,37.78,77418.07,0.0,-0.97322,3e-05,3.74922]
[1776479005023,37.78,77418.07,0.0,-0.97322,3e-05,3.74927]
[1776479012285,37.78,77417.96,0.0,-0.97324,3e-05,3.74644]
[1776479014071,37.78,77417.96,0.0,-0.97324,3e-05,3.74644]
[1776479014192,37.78,77417.96,0.0,-0.97324,3e-05,3.74644]
[1776479019965,37.78,77417.94,0.0,-0.97324,3e-05,3.74666]
[1776479020194,37.78,77417.94,0.0,-0.97324,3e-05,3.74666]
[1776479020299,37.78,77417.94,0.0,-0.97324,3e-05,3.74666]
[1776479020247,37.79,77414.4,0.0,-0.97333,3e-05,3.73542]
[1776479020448,37.79,77414.4,0.0,-0.97333,3e-05,3.73542]
[1776479020469,37.79,77414.68,0.0,-0.97333,3e-05,3.73632]
[1776479021348,37.79,77418.79,0.0,-0.97322,3e-05,3.74957]
[1776479024101,37.79,77418.79,0.0,-0.97322,3e-05,3.74957]
[1776479024371,37.79,77435.35,0.0,-0.97276,3e-05,3.80376]
[1776479025375,37.79,77444.57,0.0,-0.9725,3e-05,3.83432]
[1776479026383,37.79,77443.89,0.0,-0.97252,3e-05,3.832]
[1776479027541,37.79,77443.89,0.0,-0.97252,3e-05,3.832]
[1776479030411,37.79,77430.3,0.0,-0.9729,3e-05,3.78747]
[1776479031421,37.79,77423.3,0.0,-0.97309,3e-05,3.76485]
[1776479032428,37.79,77415.06,0.0,-0.97331,3e-05,3.7384]
[1776479033434,37.79,77412.25,0.0,-0.97338,3e-05,3.72946]
[1776479035316,37.79,77412.25,0.0,-0.97338,3e-05,3.72946]
[1776479035444,37.79,77411.84,0.0,-0.97339,3e-05,3.72823]
[1776479035465,37.79,77411.84,0.0,-0.97339,3e-05,3.72823]
[1776479035695,37.79,77411.84,0.0,-0.97339,3e-05,3.72823]
[1776479035785,37.79,77411.73,0.0,-0.9734,3e-05,3.72796]
[1776479040325,37.79,77411.63,0.0,-0.9734,3e-05,3.72789]
[1776479040443,37.79,77411.13,0.0,-0.97341,3e-05,3.72638]
[1776479042498,37.79,77401.88,0.0,-0.97366,3e-05,3.69718]
[1776479043990,37.79,77401.88,0.0,-0.97366,3e-05,3.69718]
[1776479044195,37.79,77401.88,0.0,-0.97366,3e-05,3.69718]
[1776479044196,37.79,77401.88,0.0,-0.97366,3e-05,3.69718]
[1776479044280,37.79,77402.92,0.0,-0.97363,3e-05,3.70075]
[1776479044442,37.79,77402.92,0.0,-0.97363,3e-05,3.70075]
[1776479047533,37.79,77398.01,0.0,-0.97375,3e-05,3.68554]
[1776479049257,37.79,77398.01,0.0,-0.97375,3e-05,3.68554]
[1776479049444,37.79,77396.8,0.0,-0.97378,3e-05,3.68201]
[1776479051562,37.79,77388.74,0.0,-0.97399,3e-05,3.65687]
[1776479053576,37.79,77385.05,0.0,-0.97409,3e-05,3.64564]
[1776479054583,37.79,77380.23,0.0,-0.97421,3e-05,3.63071]
[1776479056596,37.8,77376.83,0.0,-0.9743,3e-05,3.62053]
[1776479057951,37.8,77376.83,0.0,-0.9743,3e-05,3.62053]
[1776479058170,37.8,77376.83,0.0,-0.9743,3e-05,3.62053]
[1776479058204,37.8,77376.83,0.0,-0.9743,3e-05,3.62053]
[1776479058303,37.8,77376.96,0.0,-0.97429,3e-05,3.62144]
[1776479062851,37.8,77377.79,0.0,-0.97426,3e-05,3.62479]
[1776479062939,37.8,77377.79,0.0,-0.97426,3e-05,3.62479]
[1776479062977,37.8,77377.79,0.0,-0.97426,3e-05,3.62479]
[1776479063192,37.8,77377.79,0.0,-0.97426,3e-05,3.62479]
[1776479063268,37.8,77377.82,0.0,-0.97426,3e-05,3.62537]
[1776479065667,37.8,77373.21,0.0,-0.97437,3e-05,3.6114]
[1776479067197,37.8,77373.21,0.0,-0.97437,3e-05,3.6114]
[1776479067442,37.8,77371.51,0.0,-0.97441,3e-05,3.60654]
[1776479072717,37.81,77371.19,0.0,-0.97443,3e-05,3.60397]
[1776479074492,37.81,77371.15,0.0,-0.97443,3e-05,3.60407]
[1776479074706,37.81,77371.15,0.0,-0.97443,3e-05,3.60407]
[1776479075036,37.81,77371.15,0.0,-0.97443,3e-05,3.60407]
[1776479075190,37.81,77371.15,0.0,-0.97443,3e-05,3.60407]
[1776479075292,37.81,77371.22,0.0,-0.97442,3e-05,3.60476]
[1776479081779,37.81,77371.33,0.0,-0.97441,3e-05,3.60651]
[1776479083028,37.81,77371.33,0.0,-0.97441,3e-05,3.60651]
[1776479083194,37.81,77371.33,0.0,-0.97441,3e-05,3.60651]
[1776479083244,37.81,77371.33,0.0,-0.97441,3e-05,3.60651]
[1776479083335,37.81,77370.93,0.0,-0.97442,3e-05,3.60573]
[1776479083438,37.81,77370.93,0.0,-0.97442,3e-05,3.60573]
[1776479092858,37.83,77370.93,0.0,-0.97436,3e-05,3.61201]
[1776479097777,37.84,77372.87,0.0,-0.97428,3e-05,3.62137]
[1776479097941,37.84,77372.87,0.0,-0.97428,3e-05,3.62137]
[1776479101921,37.84,77366.86,0.0,-0.97443,3e-05,3.60426]
[1776479102928,37.84,77361.78,0.0,-0.97456,3e-05,3.58866]
[1776479103607,37.84,77361.78,0.0,-0.97456,3e-05,3.58866]
[1776479103693,37.84,77361.78,0.0,-0.97456,3e-05,3.58866]
[1776479104071,37.84,77361.78,0.0,-0.97456,3e-05,3.58866]
[1776479104192,37.84,77361.78,0.0,-0.97456,3e-05,3.58866]
[1776479104292,37.85,77361.74,0.0,-0.97455,3e-05,3.58904]
[1776479104942,37.85,77356.91,0.0,-0.97468,3e-05,3.57406]
[1776479107366,37.85,77354.79,0.0,-0.97473,3e-05,3.56777]
[1776479106956,37.85,77349.49,0.0,-0.97486,3e-05,3.55169]
[1776479107446,37.85,77349.49,0.0,-0.97486,3e-05,3.55169]
[1776479112998,37.85,77349.12,0.0,-0.97486,3e-05,3.55244]
[1776479115014,37.85,77356.6,0.0,-0.97466,3e-05,3.57649]
[1776479116021,37.86,77361.96,0.0,-0.97452,3e-05,3.5934]
[1776479116890,37.86,77361.96,0.0,-0.97452,3e-05,3.5934]
[1776479116942,37.86,77361.96,0.0,-0.97452,3e-05,3.5934]
[1776479117419,37.86,77361.96,0.0,-0.97452,3e-05,3.5934]
[1776479117447,37.86,77364.76,0.0,-0.97444,3e-05,3.60236]
[1776479118034,37.86,77364.56,0.0,-0.97445,3e-05,3.60197]
[1776479122063,37.86,77369.27,0.0,-0.97431,3e-05,3.61759]
[1776479123257,37.86,77369.27,0.0,-0.97431,3e-05,3.61759]
[1776479123444,37.86,77369.27,0.0,-0.97431,3e-05,3.6178]
[1776479134147,37.87,77369.43,0.0,-0.97431,3e-05,3.61797]
[1776479135434,37.87,77369.43,0.0,-0.97431,3e-05,3.61797]
[1776479135689,37.87,77369.58,0.0,-0.9743,3e-05,3.61867]
[1776479135895,37.87,77369.58,0.0,-0.9743,3e-05,3.61867]
[1776479135940,37.87,77369.58,0.0,-0.9743,3e-05,3.61867]
[1776479136162,37.87,77369.3,0.0,-0.97431,3e-05,3.61803]
[1776479146232,37.87,77368.24,0.0,-0.97431,3e-05,3.61705]
[1776479149257,37.87,77366.83,0.0,-0.97435,3e-05,3.61289]
[1776479149437,37.87,77366.83,0.0,-0.97435,3e-05,3.61289]
[1776479149298,37.88,77361.59,0.0,-0.97448,3e-05,3.59707]
[1776479153281,37.88,77358.34,0.0,-0.97456,3e-05,3.5881]
[1776479155139,37.88,77358.15,0.0,-0.97456,3e-05,3.58779]
[1776479155196,37.88,77358.15,0.0,-0.97456,3e-05,3.58779]
[1776479156080,37.88,77356.47,0.0,-0.9746,3e-05,3.58286]
[1776479156197,37.88,77356.47,0.0,-0.9746,3e-05,3.58286]
[1776479156302,37.88,77355.68,0.0,-0.97462,3e-05,3.5807]
[1776479159323,37.88,77352.19,0.0,-0.9747,3e-05,3.57076]
[1776479163360,37.89,77352.15,0.0,-0.9747,3e-05,3.57123]
[1776479163441,37.89,77352.15,0.0,-0.9747,3e-05,3.57123]
[1776479165366,37.89,77346.65,0.0,-0.97483,3e-05,3.55541]
[1776479166086,37.89,77346.65,0.0,-0.97483,3e-05,3.55541]
[1776479166198,37.89,77346.65,0.0,-0.97483,3e-05,3.55541]
[1776479166306,37.89,77346.65,0.0,-0.97483,3e-05,3.55541]
[1776479166441,37.89,77346.65,0.0,-0.97483,3e-05,3.55541]
[1776479166373,37.89,77341.32,0.0,-0.97496,3e-05,3.53932]
[1776479171408,37.89,77341.72,0.0,-0.97494,3e-05,3.5422]
[1776479174251,37.9,77341.65,0.0,-0.97494,3e-05,3.5423]
[1776479174438,37.9,77341.65,0.0,-0.97494,3e-05,3.5423]
[1776479177522,37.9,77343.53,0.0,-0.97488,3e-05,3.54961]
[1776479177691,37.9,77343.53,0.0,-0.97488,3e-05,3.54961]
[1776479178456,37.9,77343.85,0.0,-0.97486,3e-05,3.55088]
[1776479190541,37.91,77345.04,0.0,-0.97481,3e-05,3.55785]
[1776479194345,37.91,77346.27,0.0,-0.97479,3e-05,3.55948]
[1776479194439,37.91,77346.27,0.0,-0.97479,3e-05,3.55948]
[1776479194447,37.91,77351.11,0.0,-0.97466,3e-05,3.57494]
[1776479194569,37.91,77355.04,0.0,-0.97456,3e-05,3.58711]
[1776479198605,37.91,77357.37,0.0,-0.97449,3e-05,3.595]
[1776479198691,37.91,77357.37,0.0,-0.97449,3e-05,3.595]
[1776479198701,37.91,77357.37,0.0,-0.97449,3e-05,3.59521]
[1776479199600,37.91,77357.37,0.0,-0.97449,3e-05,3.59521]
[1776479199695,37.91,77357.37,0.0,-0.97449,3e-05,3.59521]
[1776479203707,37.92,77358.13,0.0,-0.97446,3e-05,3.59843]
[1776479203941,37.92,77358.13,0.0,-0.97446,3e-05,3.59843]
[1776479204040,37.92,77357.84,0.0,-0.97447,3e-05,3.59774]
[1776479204617,37.92,77357.84,0.0,-0.97447,3e-05,3.59774]
[1776479204688,37.92,77357.84,0.0,-0.97447,3e-05,3.59774]
[1776479210460,37.92,77357.15,0.0,-0.97448,3e-05,3.5967]
[1776479210690,37.92,77356.08,0.0,-0.9745,3e-05,3.5936]
[1776479211375,37.92,77356.08,0.0,-0.9745,3e-05,3.5936]
[1776479211442,37.92,77356.08,0.0,-0.9745,3e-05,3.5936]
[1776479211462,37.92,77355.54,0.0,-0.97451,3e-05,3.59239]
[1776479217732,37.93,77353.52,0.0,-0.97455,3e-05,3.58758]
[1776479219934,37.93,77353.56,0.0,-0.97455,3e-05,3.58795]
[1776479220192,37.93,77353.56,0.0,-0.97455,3e-05,3.58795]
[1776479225791,37.93,77353.74,0.0,-0.97453,3e-05,3.5902]
[1776479227456,37.93,77353.74,0.0,-0.97453,3e-05,3.5902]
[1776479227697,37.93,77353.74,0.0,-0.97453,3e-05,3.5902]
[1776479228635,37.93,77356.01,0.0,-0.97447,3e-05,3.59773]
[1776479228693,37.93,77356.01,0.0,-0.97447,3e-05,3.59773]
[1776479228812,37.93,77358.04,0.0,-0.97441,3e-05,3.60427]
[1776479235861,37.94,77359.1,0.0,-0.97437,3e-05,3.60904]
[1776479238670,37.94,77360.89,0.0,-0.97433,3e-05,3.61482]
[1776479238696,37.94,77360.89,0.0,-0.97433,3e-05,3.61482]
[1776479243917,37.94,77363.94,0.0,-0.97423,3e-05,3.62568]
[1776479245941,37.94,77363.91,0.0,-0.97423,3e-05,3.62578]
[1776479246189,37.94,77363.91,0.0,-0.97423,3e-05,3.62578]
[1776479247457,37.94,77363.83,0.0,-0.97423,3e-05,3.62591]
[1776479247543,37.94,77368.22,0.0,-0.97412,3e-05,3.63981]
[1776479247689,37.94,77368.22,0.0,-0.97412,3e-05,3.63981]
[1776479249959,37.94,77376.68,0.0,-0.97389,3e-05,3.66671]
[1776479250965,37.95,77382.74,0.0,-0.97372,3e-05,3.68655]
[1776479251957,37.95,77382.74,0.0,-0.97372,3e-05,3.68655]
[1776479252193,37.95,77382.74,0.0,-0.97372,3e-05,3.68655]
[1776479252286,37.95,77381.82,0.0,-0.97376,3e-05,3.68228]
[1776479252979,37.95,77377.97,0.0,-0.97386,3e-05,3.67013]
[1776479254994,37.95,77381.39,0.0,-0.97375,3e-05,3.68234]
[1776479257691,37.96,77384.29,0.0,-0.97367,3e-05,3.69234]
[1776479262043,37.96,77381.08,0.0,-0.97375,3e-05,3.6826]
[1776479264026,37.96,77380.18,0.0,-0.97378,3e-05,3.67984]
[1776479264199,37.96,77380.18,0.0,-0.97378,3e-05,3.67984]
[1776479264299,37.96,77380.32,0.0,-0.97377,3e-05,3.68049]
[1776479265004,37.96,77380.32,0.0,-0.97377,3e-05,3.68049]
[1776479265196,37.96,77380.32,0.0,-0.97377,3e-05,3.68049]
[1776479271106,37.96,77380.91,0.0,-0.97375,3e-05,3.68295]
[1776479276142,37.96,77380.39,0.0,-0.97376,3e-05,3.6818]
[1776479284198,37.96,77379.29,0.0,-0.97378,3e-05,3.67923]
[1776479293261,37.97,77379.09,0.0,-0.97378,3e-05,3.67952]
[1776479294267,37.97,77375.91,0.0,-0.97386,3e-05,3.6696]
[1776479295321,37.97,77375.91,0.0,-0.97386,3e-05,3.6696]
[1776479295436,37.97,77375.91,0.0,-0.97386,3e-05,3.6696]
[1776479295533,37.97,77375.63,0.0,-0.97387,3e-05,3.66884]
[1776479296667,37.97,77373.95,0.0,-0.97391,3e-05,3.66367]
[1776479296687,37.97,77373.95,0.0,-0.97391,3e-05,3.66367]
[1776479302323,37.97,77372.45,0.0,-0.97394,3e-05,3.65978]
[1776479303651,37.97,77372.42,0.0,-0.97394,3e-05,3.65983]
[1776479303691,37.97,77372.42,0.0,-0.97394,3e-05,3.65983]
[1776479304545,37.97,77372.42,0.0,-0.97394,3e-05,3.65983]
[1776479304692,37.97,77372.42,0.0,-0.97394,3e-05,3.65983]
[1776479305345,37.97,77372.32,0.0,-0.97394,3e-05,3.65981]
[1776479310380,37.97,77372.96,0.0,-0.97392,3e-05,3.66255]
[1776479315415,37.97,77372.72,0.0,-0.97394,3e-05,3.6598]
[1776479317579,37.97,77372.72,0.0,-0.97394,3e-05,3.6598]
[1776479317691,37.98,77372.67,0.0,-0.97394,3e-05,3.65996]
[1776479318032,37.98,77372.67,0.0,-0.97394,3e-05,3.65996]
[1776479318189,37.98,77372.67,0.0,-0.97394,3e-05,3.65996]
[1776479317680,37.98,77372.67,0.0,-0.97394,3e-05,3.65996]
[1776479323472,37.98,77372.55,0.0,-0.97393,3e-05,3.66053]
[1776479325486,37.98,77362.73,0.0,-0.97419,3e-05,3.6301]
[1776479326493,37.98,77357.37,0.0,-0.97432,3e-05,3.6136]
[1776479326940,37.98,77357.37,0.0,-0.97432,3e-05,3.6136]
[1776479327193,37.98,77357.37,0.0,-0.97432,3e-05,3.6136]
[1776479327500,37.98,77357.87,0.0,-0.97431,3e-05,3.6154]
[1776479328060,37.98,77357.87,0.0,-0.97431,3e-05,3.6154]
[1776479328194,37.98,77357.87,0.0,-0.97431,3e-05,3.6154]
[1776479329514,37.98,77353.97,0.0,-0.97441,3e-05,3.60374]
[1776479330577,37.98,77353.97,0.0,-0.97441,3e-05,3.60374]
[1776479330637,37.98,77353.15,0.0,-0.97443,3e-05,3.60145]
[1776479330691,37.98,77353.15,0.0,-0.97443,3e-05,3.60145]
[1776479333115,37.98,77352.89,0.0,-0.97443,3e-05,3.6009]
[1776479333192,37.98,77352.89,0.0,-0.97443,3e-05,3.6009]
[1776479335557,37.99,77357.68,0.0,-0.9743,3e-05,3.61679]
[1776479336193,37.99,77357.68,0.0,-0.9743,3e-05,3.61679]
[1776479336440,37.99,77357.68,0.0,-0.9743,3e-05,3.61679]
[1776479336564,37.99,77358.83,0.0,-0.97427,3e-05,3.6206]
[1776479337003,37.99,77358.83,0.0,-0.97427,3e-05,3.6206]
[1776479337186,37.99,77358.83,0.0,-0.97427,3e-05,3.6206]
[1776479342606,37.99,77358.24,0.0,-0.97427,3e-05,3.62008]
[1776479347641,37.99,77357.56,0.0,-0.97428,3e-05,3.61905]
[1776479349912,37.99,77355.32,0.0,-0.97433,3e-05,3.61252]
[1776479349945,37.99,77355.32,0.0,-0.97433,3e-05,3.61252]
[1776479350662,37.99,77354.53,0.0,-0.97435,3e-05,3.61029]
[1776479351152,37.99,77354.53,0.0,-0.97435,3e-05,3.61029]
[1776479351190,37.99,77354.53,0.0,-0.97435,3e-05,3.61029]
[1776479355697,38.0,77350.79,0.0,-0.97444,3e-05,3.59987]
[1776479360069,38.0,77350.46,0.0,-0.97444,3e-05,3.59958]
[1776479360190,38.0,77350.46,0.0,-0.97444,3e-05,3.59958]
[1776479360291,38.0,77350.39,0.0,-0.97444,3e-05,3.59985]
[1776479360843,38.0,77350.39,0.0,-0.97444,3e-05,3.59985]
[1776479360943,38.0,77350.39,0.0,-0.97444,3e-05,3.59985]
[1776479367784,38.01,77350.42,0.0,-0.97442,3e-05,3.60159]
[1776479371077,38.01,77349.77,0.0,-0.97444,3e-05,3.60003]
[1776479371190,38.01,77349.77,0.0,-0.97444,3e-05,3.60003]
[1776479371291,38.01,77349.7,0.0,-0.97445,3e-05,3.59754]
[1776479372447,38.01,77349.7,0.0,-0.97445,3e-05,3.59754]
[1776479372698,38.01,77349.99,0.0,-0.97444,3e-05,3.59867]
[1776479378542,38.01,77350.34,0.0,-0.97443,3e-05,3.60066]
[1776479378628,38.01,77350.34,0.0,-0.97443,3e-05,3.60066]
[1776479378690,38.01,77350.34,0.0,-0.97443,3e-05,3.60066]
[1776479378643,38.01,77350.64,0.0,-0.97442,3e-05,3.60204]
[1776479379156,38.01,77350.64,0.0,-0.97442,3e-05,3.60204]
[1776479379195,38.01,77350.64,0.0,-0.97442,3e-05,3.60204]
[1776479383477,38.01,77352.87,0.0,-0.97435,3e-05,3.60938]
[1776479383693,38.01,77352.87,0.0,-0.97435,3e-05,3.60938]
[1776479391952,38.02,77354.1,0.0,-0.9743,3e-05,3.6154]
[1776479393464,38.02,77354.1,0.0,-0.9743,3e-05,3.6154]
[1776479393691,38.02,77354.1,0.0,-0.9743,3e-05,3.6154]
[1776479393711,38.02,77352.76,0.0,-0.97433,3e-05,3.61163]
[1776479394474,38.02,77352.76,0.0,-0.97433,3e-05,3.61163]
[1776479394691,38.02,77352.76,0.0,-0.97433,3e-05,3.61163]
[1776479403178,38.02,77352.76,0.0,-0.97433,3e-05,3.61183]
[1776479403199,38.02,77352.76,0.0,-0.97433,3e-05,3.61183]
[1776479403239,38.03,77353.95,0.0,-0.97429,3e-05,3.61713]
[1776479404277,38.03,77353.95,0.0,-0.97429,3e-05,3.61713]
[1776479404438,38.03,77353.95,0.0,-0.97429,3e-05,3.61713]
[1776479408611,38.03,77354.05,0.0,-0.97428,3e-05,3.6182]
[1776479408696,38.03,77354.05,0.0,-0.97428,3e-05,3.6182]
[1776479410683,38.03,77354.05,0.0,-0.97428,3e-05,3.61858]
[1776479410694,38.03,77354.05,0.0,-0.97428,3e-05,3.61858]
[1776479411089,38.03,77351.6,0.0,-0.97434,3e-05,3.61134]
[1776479414159,38.03,77351.53,0.0,-0.97434,3e-05,3.61133]
[1776479414198,38.03,77351.53,0.0,-0.97434,3e-05,3.61133]
[1776479420152,38.03,77350.58,0.0,-0.97435,3e-05,3.60997]
[1776479428208,38.04,77350.63,0.0,-0.97433,3e-05,3.6117]
[1776479436265,38.04,77340.82,0.0,-0.97459,3e-05,3.58014]
[1776479437271,38.04,77331.41,0.0,-0.97483,3e-05,3.55136]
[1776479438278,38.04,77330.88,0.0,-0.97484,3e-05,3.54997]
[1776479438866,38.04,77330.88,0.0,-0.97484,3e-05,3.54997]
[1776479439285,38.05,77330.72,0.0,-0.97485,3e-05,3.54977]
[1776479439872,38.05,77330.72,0.0,-0.97485,3e-05,3.54977]
[1776479440104,38.05,77330.72,0.0,-0.97485,3e-05,3.54977]
[1776479440292,38.05,77330.83,0.0,-0.97484,3e-05,3.55039]
[1776479445366,38.05,77332.55,0.0,-0.97479,3e-05,3.55679]
[1776479445440,38.05,77332.55,0.0,-0.97479,3e-05,3.55679]
[1776479447374,38.05,77332.7,0.0,-0.97478,3e-05,3.55778]
[1776479447436,38.05,77332.7,0.0,-0.97478,3e-05,3.55778]
[1776479447455,38.05,77331.92,0.0,-0.97479,3e-05,3.5559]
[1776479450441,38.05,77330.29,0.0,-0.97483,3e-05,3.55142]
[1776479450690,38.05,77330.29,0.0,-0.97483,3e-05,3.55142]
[1776479457411,38.06,77328.65,0.0,-0.97486,3e-05,3.54847]
[1776479457858,38.06,77328.65,0.0,-0.97486,3e-05,3.54847]
[1776479457937,38.06,77328.65,0.0,-0.97486,3e-05,3.54847]
[1776479458417,38.06,77324.82,0.0,-0.97495,3e-05,3.53699]
[1776479459425,38.06,77320.9,0.0,-0.97505,3e-05,3.52528]
[1776479460484,38.06,77320.9,0.0,-0.97505,3e-05,3.52528]
[1776479460696,38.06,77320.9,0.0,-0.97505,3e-05,3.52528]
[1776479461439,38.06,77314.67,0.0,-0.9752,3e-05,3.50689]
[1776479463453,38.06,77311.77,0.0,-0.97527,3e-05,3.49872]
[1776479466165,38.07,77310.62,0.0,-0.97529,3e-05,3.49589]
[1776479466186,38.07,77310.62,0.0,-0.97529,3e-05,3.49589]
[1776479466474,38.07,77310.38,0.0,-0.9753,3e-05,3.49549]
[1776479467025,38.07,77310.38,0.0,-0.9753,3e-05,3.49549]
[1776479467192,38.07,77310.38,0.0,-0.9753,3e-05,3.49549]
[1776479473523,38.07,77310.57,0.0,-0.97527,3e-05,3.49835]
[1776479478558,38.08,77310.3,0.0,-0.97527,3e-05,3.49912]
[1776479484599,38.08,77310.31,0.0,-0.97525,3e-05,3.50104]
[1776479485941,38.08,77311.16,0.0,-0.97522,3e-05,3.50394]
[1776479487762,38.08,77310.99,0.0,-0.97523,3e-05,3.50373]
[1776479487937,38.09,77311.66,0.0,-0.97521,3e-05,3.50607]
[1776479496684,38.09,77311.15,0.0,-0.97521,3e-05,3.50458]
[1776479501719,38.1,77311.04,0.0,-0.9752,3e-05,3.50577]
[1776479506753,38.1,77311.0,0.0,-0.97519,3e-05,3.50715]
[1776479514810,38.11,77311.13,0.0,-0.97517,3e-05,3.50993]
[1776479517528,38.11,77311.17,0.0,-0.97517,3e-05,3.51035]
[1776479517698,38.11,77311.17,0.0,-0.97517,3e-05,3.51035]
[1776479521860,38.11,77307.45,0.0,-0.97525,3e-05,3.50082]
[1776479522871,38.11,77307.45,0.0,-0.97525,3e-05,3.50082]
[1776479522942,38.11,77307.45,0.0,-0.97525,3e-05,3.50082]
[1776479529923,38.12,77303.05,0.0,-0.97533,3e-05,3.49013]
[1776479533572,38.12,77301.43,0.0,-0.97537,3e-05,3.48558]
[1776479534943,38.12,77300.94,0.0,-0.97537,3e-05,3.48518]
[1776479535190,38.12,77300.94,0.0,-0.97537,3e-05,3.48518]
[1776479535942,38.13,77300.94,0.0,-0.97537,3e-05,3.48554]
[1776479535965,38.13,77300.9,0.0,-0.97537,3e-05,3.48579]
[1776479542007,38.13,77299.33,0.0,-0.97539,3e-05,3.48325]
[1776479543618,38.13,77299.33,0.0,-0.97539,3e-05,3.48325]
[1776479543694,38.13,77299.33,0.0,-0.97539,3e-05,3.48325]
[1776479549055,38.14,77299.58,0.0,-0.97536,3e-05,3.48667]
[1776479554091,38.15,77299.47,0.0,-0.97537,3e-05,3.48557]
[1776479560133,38.15,77299.86,0.0,-0.97534,3e-05,3.48904]
[1776479561994,38.15,77302.35,0.0,-0.97527,3e-05,3.49694]
[1776479562192,38.15,77302.35,0.0,-0.97527,3e-05,3.49694]
[1776479563088,38.15,77299.91,0.0,-0.97533,3e-05,3.48993]
[1776479563196,38.15,77299.91,0.0,-0.97533,3e-05,3.48993]
[1776479563297,38.16,77300.07,0.0,-0.97532,3e-05,3.49079]
[1776479570203,38.16,77300.56,0.0,-0.97529,3e-05,3.49487]
[1776479571002,38.16,77300.56,0.0,-0.97529,3e-05,3.49487]
[1776479571197,38.16,77300.56,0.0,-0.97529,3e-05,3.49487]
[1776479572217,38.16,77305.01,0.0,-0.97517,3e-05,3.50908]
[1776479575238,38.17,77307.64,0.0,-0.9751,3e-05,3.51807]
[1776479576930,38.17,77308.05,0.0,-0.97508,3e-05,3.51963]
[1776479576941,38.17,77308.05,0.0,-0.97508,3e-05,3.51963]
[1776479577309,38.17,77308.05,0.0,-0.97508,3e-05,3.51963]
[1776479577438,38.17,77308.05,0.0,-0.97508,3e-05,3.51963]
[1776479577539,38.17,77308.05,0.0,-0.97508,3e-05,3.52027]
[1776479579266,38.17,77308.49,0.0,-0.97506,3e-05,3.52192]
[1776479588329,38.18,77308.99,0.0,-0.97503,3e-05,3.52617]
[1776479595380,38.18,77310.35,0.0,-0.97498,3e-05,3.53232]
[1776479596387,38.18,77316.48,0.0,-0.97482,3e-05,3.55132]
[1776479597013,38.18,77316.48,0.0,-0.97482,3e-05,3.55132]
[1776479597195,38.18,77316.48,0.0,-0.97482,3e-05,3.55132]
[1776479601422,38.19,77312.84,0.0,-0.9749,3e-05,3.5414]
[1776479602183,38.19,77312.84,0.0,-0.9749,3e-05,3.5414]
[1776479602436,38.19,77312.84,0.0,-0.9749,3e-05,3.5414]
[1776479603243,38.19,77310.23,0.0,-0.97496,3e-05,3.53392]
[1776479603437,38.19,77310.23,0.0,-0.97496,3e-05,3.53392]
[1776479603539,38.19,77310.25,0.0,-0.97496,3e-05,3.53425]
[1776479610485,38.19,77310.7,0.0,-0.97493,3e-05,3.53721]
[1776479619548,38.2,77314.21,0.0,-0.97484,3e-05,3.54787]
[1776479620444,38.2,77314.21,0.0,-0.97484,3e-05,3.54787]
[1776479620689,38.2,77314.21,0.0,-0.97484,3e-05,3.54787]
[1776479627710,38.21,77314.77,0.0,-0.97481,3e-05,3.55102]
[1776479627936,38.21,77314.77,0.0,-0.97481,3e-05,3.55102]
[1776479627761,38.21,77319.36,0.0,-0.97469,3e-05,3.56555]
[1776479628708,38.21,77319.36,0.0,-0.97469,3e-05,3.56555]
[1776479628938,38.21,77319.36,0.0,-0.97469,3e-05,3.56555]
[1776479628796,38.21,77319.82,0.0,-0.97468,3e-05,3.56718]
[1776479633179,38.21,77318.62,0.0,-0.9747,3e-05,3.56433]
[1776479633197,38.21,77318.62,0.0,-0.9747,3e-05,3.56433]
[1776479633646,38.21,77314.47,0.0,-0.97481,3e-05,3.55184]
[1776479638682,38.21,77313.38,0.0,-0.97483,3e-05,3.54966]
[1776479640430,38.21,77313.31,0.0,-0.97483,3e-05,3.54967]
[1776479640692,38.21,77313.31,0.0,-0.97483,3e-05,3.54967]
[1776479641422,38.22,77312.95,0.0,-0.97483,3e-05,3.5488]
[1776479641439,38.22,77312.95,0.0,-0.97483,3e-05,3.5488]
[1776479643717,38.22,77313.24,0.0,-0.97482,3e-05,3.55037]
[1776479648505,38.22,77311.99,0.0,-0.97484,3e-05,3.54745]
[1776479648689,38.22,77311.99,0.0,-0.97484,3e-05,3.54745]
[1776479655804,38.22,77310.91,0.0,-0.97486,3e-05,3.54598]
[1776479658515,38.23,77309.48,0.0,-0.97489,3e-05,3.54206]
[1776479658697,38.23,77309.48,0.0,-0.97489,3e-05,3.54206]
[1776479658826,38.23,77305.19,0.0,-0.975,3e-05,3.52923]
[1776479659364,38.23,77305.19,0.0,-0.975,3e-05,3.52923]
[1776479659440,38.23,77305.19,0.0,-0.975,3e-05,3.52923]
[1776479659833,38.23,77304.43,0.0,-0.97501,3e-05,3.52718]
[1776479662713,38.23,77302.86,0.0,-0.97505,3e-05,3.52294]
[1776479662941,38.23,77302.86,0.0,-0.97505,3e-05,3.52294]
[1776479668897,38.23,77299.37,0.0,-0.97512,3e-05,3.51439]
[1776479679974,38.24,77299.05,0.0,-0.97512,3e-05,3.51412]
[1776479680980,38.24,77303.81,0.0,-0.97499,3e-05,3.52889]
[1776479685067,38.25,77304.55,0.0,-0.97496,3e-05,3.53231]
[1776479685203,38.25,77304.55,0.0,-0.97496,3e-05,3.53231]
[1776479686254,38.25,77304.55,0.0,-0.97496,3e-05,3.53231]
[1776479686438,38.25,77304.55,0.0,-0.97496,3e-05,3.53231]
[1776479687023,38.25,77305.2,0.0,-0.97494,3e-05,3.53486]
[1776479692058,38.25,77305.24,0.0,-0.97493,3e-05,3.53641]
[1776479693838,38.25,77305.24,0.0,-0.97493,3e-05,3.53641]
[1776479693936,38.25,77305.24,0.0,-0.97493,3e-05,3.53641]
[1776479699781,38.26,77305.2,0.0,-0.97492,3e-05,3.53742]
[1776479699939,38.26,77305.2,0.0,-0.97492,3e-05,3.53742]
[1776479700044,38.26,77305.75,0.0,-0.9749,3e-05,3.54019]
[1776479703019,38.26,77305.78,0.0,-0.9749,3e-05,3.54028]
[1776479703191,38.26,77306.45,0.0,-0.97488,3e-05,3.54286]
[1776479707759,38.26,77306.93,0.0,-0.97486,3e-05,3.54509]
[1776479707937,38.26,77306.93,0.0,-0.97486,3e-05,3.54509]
[1776479708179,38.27,77300.99,0.0,-0.975,3e-05,3.52777]
[1776479709404,38.27,77300.99,0.0,-0.975,3e-05,3.52777]
[1776479709442,38.27,77300.99,0.0,-0.975,3e-05,3.52777]
[1776479709549,38.27,77298.47,0.0,-0.97506,3e-05,3.5204]
[1776479716235,38.27,77297.04,0.0,-0.97508,3e-05,3.51813]
[1776479721270,38.28,77297.01,0.0,-0.97507,3e-05,3.51955]
[1776479722319,38.28,77297.01,0.0,-0.97507,3e-05,3.51955]
[1776479722438,38.28,77297.01,0.0,-0.97507,3e-05,3.51955]
[1776479728168,38.28,77296.81,0.0,-0.97506,3e-05,3.52072]
[1776479728195,38.28,77296.81,0.0,-0.97506,3e-05,3.52072]
[1776479728996,38.28,77296.81,0.0,-0.97506,3e-05,3.52072]
[1776479729039,38.28,77296.64,0.0,-0.97506,3e-05,3.5208]
[1776479729190,38.28,77296.64,0.0,-0.97506,3e-05,3.5208]
[1776479742055,38.29,77295.76,0.0,-0.97509,3e-05,3.51664]
[1776479742190,38.29,77295.76,0.0,-0.97509,3e-05,3.51664]
[1776479751488,38.3,77295.67,0.0,-0.97504,3e-05,3.52191]
[1776479757531,38.31,77295.67,0.0,-0.97503,3e-05,3.52372]
[1776479761560,38.31,77295.67,0.0,-0.97503,3e-05,3.52372]
[1776479761687,38.31,77295.67,0.0,-0.97503,3e-05,3.52372]
[1776479763247,38.31,77295.47,0.0,-0.97502,3e-05,3.52457]
[1776479763442,38.31,77295.47,0.0,-0.97502,3e-05,3.52457]
[1776479763451,38.31,77295.47,0.0,-0.97502,3e-05,3.52486]
[1776479770622,38.32,77295.27,0.0,-0.97501,3e-05,3.52623]
[1776479772582,38.32,77295.43,0.0,-0.975,3e-05,3.52699]
[1776479772694,38.32,77295.43,0.0,-0.975,3e-05,3.52699]
[1776479784242,38.32,77292.29,0.0,-0.97507,3e-05,3.51886]
[1776479784436,38.32,77292.29,0.0,-0.97507,3e-05,3.51886]
[1776479784720,38.33,77299.84,0.0,-0.97486,3e-05,3.54436]
[1776479785727,38.33,77304.24,0.0,-0.97474,3e-05,3.55803]
[1776479786257,38.33,77304.24,0.0,-0.97474,3e-05,3.55803]
[1776479786437,38.33,77304.24,0.0,-0.97474,3e-05,3.55803]
[1776479786734,38.33,77305.15,0.0,-0.97472,3e-05,3.56104]
[1776479792682,38.33,77305.36,0.0,-0.9747,3e-05,3.56258]
[1776479792938,38.33,77305.36,0.0,-0.9747,3e-05,3.56258]
[1776479793039,38.33,77308.11,0.0,-0.97465,3e-05,3.56873]
[1776479798818,38.34,77308.18,0.0,-0.97463,3e-05,3.57028]
[1776479799937,38.34,77308.18,0.0,-0.97463,3e-05,3.57028]
[1776479805606,38.34,77310.85,0.0,-0.97456,3e-05,3.57975]
[1776479805676,38.34,77310.85,0.0,-0.97456,3e-05,3.57975]
[1776479805696,38.34,77310.85,0.0,-0.97456,3e-05,3.57975]
[1776479805867,38.34,77311.87,0.0,-0.97453,3e-05,3.58307]
[1776479811909,38.34,77307.86,0.0,-0.97462,3e-05,3.5719]
[1776479814278,38.35,77307.55,0.0,-0.97463,3e-05,3.57135]
[1776479814442,38.35,77307.55,0.0,-0.97463,3e-05,3.57135]
[1776479814538,38.35,77307.55,0.0,-0.97463,3e-05,3.57135]
[1776479814691,38.35,77307.55,0.0,-0.97463,3e-05,3.57135]
[1776479814930,38.35,77307.58,0.0,-0.97462,3e-05,3.57164]
[1776479819965,38.35,77308.23,0.0,-0.9746,3e-05,3.5746]
[1776479822986,38.35,77314.67,0.0,-0.97443,3e-05,3.59492]
[1776479823992,38.35,77322.95,0.0,-0.97421,3e-05,3.62059]
[1776479825000,38.35,77323.39,0.0,-0.9742,3e-05,3.62205]
[1776479826007,38.35,77333.61,0.0,-0.97393,3e-05,3.65385]
[1776479827014,38.35,77345.01,0.0,-0.97363,3e-05,3.6895]
[1776479828021,38.35,77345.96,0.0,-0.97361,3e-05,3.69246]
[1776479829028,38.35,77339.03,0.0,-0.97379,3e-05,3.67076]
[1776479831109,38.35,77337.99,0.0,-0.97382,3e-05,3.66752]
[1776479831158,38.35,77340.32,0.0,-0.97376,3e-05,3.67482]
[1776479831197,38.35,77340.32,0.0,-0.97376,3e-05,3.67482]
[1776479831213,38.35,77340.32,0.0,-0.97376,3e-05,3.67482]
[1776479831437,38.35,77340.32,0.0,-0.97376,3e-05,3.67482]
[1776479832049,38.35,77344.12,0.0,-0.97366,3e-05,3.68672]
[1776479833056,38.35,77357.22,0.0,-0.97331,3e-05,3.7279]
[1776479834063,38.35,77371.09,0.0,-0.97294,3e-05,3.77181]
[1776479835070,38.35,77373.47,0.0,-0.97288,3e-05,3.77924]
[1776479836077,38.35,77380.71,0.0,-0.97268,3e-05,3.80222]
[1776479839098,38.35,77382.13,0.0,-0.97265,3e-05,3.80616]
[1776479842119,38.35,77378.71,0.0,-0.97275,3e-05,3.7946]
[1776479843435,38.35,77378.14,0.0,-0.97276,3e-05,3.79259]
[1776479843441,38.35,77378.14,0.0,-0.97276,3e-05,3.79259]
[1776479843688,38.35,77378.14,0.0,-0.97276,3e-05,3.79259]
[1776479844133,38.35,77377.4,0.0,-0.97279,3e-05,3.79005]
[1776479845139,38.35,77373.4,0.0,-0.97289,3e-05,3.7771]
[1776479848161,38.34,77370.61,0.0,-0.97297,3e-05,3.76778]
[1776479850323,38.34,77368.17,0.0,-0.97304,3e-05,3.75977]
[1776479850394,38.34,77368.17,0.0,-0.97304,3e-05,3.75977]
[1776479850437,38.34,77368.17,0.0,-0.97304,3e-05,3.75977]
[1776479851183,38.34,77368.83,0.0,-0.97304,3e-05,3.75895]
[1776479856218,38.34,77368.11,0.0,-0.97307,3e-05,3.75608]
[1776479863268,38.34,77369.32,0.0,-0.97304,3e-05,3.75914]
[1776479867299,38.34,77376.27,0.0,-0.97286,3e-05,3.78082]
[1776479868691,38.34,77376.27,0.0,-0.97286,3e-05,3.78082]
[1776479868942,38.34,77376.27,0.0,-0.97286,3e-05,3.78082]
[1776479868960,38.34,77377.78,0.0,-0.97282,3e-05,3.78532]
[1776479874827,38.34,77380.94,0.0,-0.97274,3e-05,3.79479]
[1776479874832,38.34,77380.94,0.0,-0.97274,3e-05,3.79479]
[1776479874938,38.34,77380.94,0.0,-0.97274,3e-05,3.79479]
[1776479875038,38.34,77386.14,0.0,-0.9726,3e-05,3.81108]
[1776479880390,38.33,77384.38,0.0,-0.97266,3e-05,3.80443]
[1776479881301,38.33,77384.38,0.0,-0.97266,3e-05,3.80443]
[1776479881344,38.33,77384.38,0.0,-0.97266,3e-05,3.80443]
[1776479881446,38.33,77384.38,0.0,-0.97266,3e-05,3.80443]
[1776479881545,38.33,77383.84,0.0,-0.97268,3e-05,3.80251]
[1776479884418,38.33,77391.57,0.0,-0.97247,3e-05,3.82678]
[1776479885425,38.33,77386.69,0.0,-0.9726,3e-05,3.81087]
[1776479886252,38.33,77386.69,0.0,-0.9726,3e-05,3.81087]
[1776479886256,38.33,77386.69,0.0,-0.9726,3e-05,3.81087]
[1776479886443,38.33,77386.69,0.0,-0.9726,3e-05,3.81087]
[1776479886452,38.33,77385.71,0.0,-0.97263,3e-05,3.80752]
[1776479887439,38.33,77400.46,0.0,-0.97223,3e-05,3.85487]
[1776479888448,38.33,77411.96,0.0,-0.97191,3e-05,3.89257]
[1776479889455,38.33,77412.74,0.0,-0.97189,3e-05,3.89539]
[1776479891492,38.33,77408.55,0.0,-0.972,3e-05,3.88229]
[1776479895755,38.33,77407.23,0.0,-0.97203,3e-05,3.87889]
[1776479895801,38.33,77407.23,0.0,-0.97203,3e-05,3.87889]
[1776479895941,38.33,77407.23,0.0,-0.97203,3e-05,3.87889]
[1776479896040,38.34,77407.1,0.0,-0.97202,3e-05,3.87907]
[1776479901377,38.33,77408.45,0.0,-0.97199,3e-05,3.88284]
[1776479901432,38.33,77408.45,0.0,-0.97199,3e-05,3.88284]
[1776479901441,38.33,77408.45,0.0,-0.97199,3e-05,3.88284]
[1776479901699,38.33,77408.45,0.0,-0.97199,3e-05,3.88284]
[1776479901710,38.33,77409.06,0.0,-0.97198,3e-05,3.8845]
[1776479907458,38.33,77411.2,0.0,-0.97193,3e-05,3.88982]
[1776479907691,38.33,77411.2,0.0,-0.97193,3e-05,3.88982]
[1776479914655,38.32,77412.93,0.0,-0.97193,3e-05,3.89002]
[1776479916719,38.32,77413.43,0.0,-0.97192,3e-05,3.89133]
[1776479916793,38.32,77413.43,0.0,-0.97192,3e-05,3.89133]
[1776479916943,38.32,77413.43,0.0,-0.97192,3e-05,3.89133]
[1776479917038,38.32,77414.56,0.0,-0.97189,3e-05,3.89437]
[1776479924724,38.31,77414.88,0.0,-0.9719,3e-05,3.89314]
[1776479926784,38.31,77414.88,0.0,-0.9719,3e-05,3.89314]
[1776479926831,38.31,77414.88,0.0,-0.9719,3e-05,3.89314]
[1776479926945,38.31,77414.88,0.0,-0.9719,3e-05,3.89314]
[1776479927038,38.31,77410.38,0.0,-0.97203,3e-05,3.87753]
[1776479935801,38.31,77407.78,0.0,-0.97212,3e-05,3.86686]
[1776479936400,38.31,77407.78,0.0,-0.97212,3e-05,3.86686]
[1776479936439,38.31,77407.78,0.0,-0.97212,3e-05,3.86686]
[1776479936473,38.31,77407.78,0.0,-0.97212,3e-05,3.86686]
[1776479936701,38.31,77407.78,0.0,-0.97212,3e-05,3.86686]
[1776479936808,38.3,77406.96,0.0,-0.97215,3e-05,3.86393]
[1776479938822,38.3,77403.61,0.0,-0.97225,3e-05,3.85253]
[1776479940837,38.3,77399.23,0.0,-0.97237,3e-05,3.83785]
[1776479941392,38.3,77399.23,0.0,-0.97237,3e-05,3.83785]
[1776479941445,38.3,77399.23,0.0,-0.97237,3e-05,3.83785]
[1776479946064,38.3,77399.3,0.0,-0.97238,3e-05,3.83716]
[1776479946109,38.3,77399.3,0.0,-0.97238,3e-05,3.83716]
[1776479946190,38.3,77399.3,0.0,-0.97238,3e-05,3.83716]
[1776479946289,38.3,77398.98,0.0,-0.97239,3e-05,3.83567]
[1776479949900,38.3,77392.56,0.0,-0.97257,3e-05,3.81407]
[1776479950560,38.3,77392.56,0.0,-0.97257,3e-05,3.81407]
[1776479950632,38.3,77392.56,0.0,-0.97257,3e-05,3.81407]
[1776479950700,38.3,77392.56,0.0,-0.97257,3e-05,3.81407]
[1776479950907,38.29,77391.93,0.0,-0.97259,3e-05,3.81185]
[1776479951914,38.29,77388.36,0.0,-0.97269,3e-05,3.8002]
[1776479956949,38.29,77388.74,0.0,-0.97269,3e-05,3.80055]
[1776479957586,38.29,77388.74,0.0,-0.97269,3e-05,3.80055]
[1776479957656,38.29,77388.74,0.0,-0.97269,3e-05,3.80055]
[1776479957691,38.29,77388.74,0.0,-0.97269,3e-05,3.80055]
[1776479957956,38.29,77388.96,0.0,-0.97268,3e-05,3.80109]
[1776479963997,38.29,77389.12,0.0,-0.97269,3e-05,3.80057]
[1776479966012,38.29,77395.49,0.0,-0.97252,3e-05,3.8207]
[1776479967019,38.29,77401.36,0.0,-0.97236,3e-05,3.83943]
[1776479968702,38.29,77403.85,0.0,-0.97229,3e-05,3.84724]
[1776479968803,38.29,77403.85,0.0,-0.97229,3e-05,3.84724]
[1776479968940,38.29,77403.85,0.0,-0.97229,3e-05,3.84724]
[1776479969033,38.29,77406.35,0.0,-0.97223,3e-05,3.8551]
[1776479974069,38.28,77406.31,0.0,-0.97226,3e-05,3.85086]
[1776479979104,38.28,77403.9,0.0,-0.97233,3e-05,3.84181]
[1776479981053,38.28,77401.74,0.0,-0.9724,3e-05,3.8346]
[1776479981146,38.28,77401.74,0.0,-0.9724,3e-05,3.8346]
[1776479981190,38.28,77401.74,0.0,-0.9724,3e-05,3.8346]
[1776479981271,38.28,77400.91,0.0,-0.97242,3e-05,3.8317]
[1776479982125,38.28,77393.95,0.0,-0.97261,3e-05,3.80906]
[1776479984139,38.28,77392.1,0.0,-0.97267,3e-05,3.80278]
[1776479989177,38.27,77389.29,0.0,-0.97275,3e-05,3.79292]
[1776479989956,38.27,77389.29,0.0,-0.97275,3e-05,3.79292]
[1776479990043,38.27,77389.29,0.0,-0.97275,3e-05,3.79292]
[1776479990199,38.27,77389.29,0.0,-0.97275,3e-05,3.79292]
[1776479990203,38.27,77388.45,0.0,-0.97277,3e-05,3.79007]
[1776479991191,38.27,77385.3,0.0,-0.97286,3e-05,3.77984]
[1776479992809,38.27,77384.42,0.0,-0.97289,3e-05,3.77689]
[1776479992880,38.27,77384.42,0.0,-0.97289,3e-05,3.77689]
[1776479992938,38.27,77384.42,0.0,-0.97289,3e-05,3.77689]
[1776479993205,38.27,77382.43,0.0,-0.97294,3e-05,3.77041]
[1776479998240,38.27,77383.14,0.0,-0.97293,3e-05,3.77205]
[1776479998656,38.27,77383.14,0.0,-0.97293,3e-05,3.77205]
[1776479998693,38.27,77383.14,0.0,-0.97293,3e-05,3.77205]
[1776479999220,38.27,77383.14,0.0,-0.97293,3e-05,3.77205]
[1776479999247,38.27,77383.96,0.0,-0.97291,3e-05,3.77454]
[1776479999440,38.27,77383.96,0.0,-0.97291,3e-05,3.77454]
[1776480006296,38.27,77385.36,0.0,-0.97288,3e-05,3.77804]
[1776480007519,38.27,77385.37,0.0,-0.97288,3e-05,3.77793]
[1776480007694,38.27,77385.37,0.0,-0.97288,3e-05,3.77793]
[1776480010324,38.27,77391.52,0.0,-0.97271,3e-05,3.79719]
[1776480014351,38.26,77399.55,0.0,-0.9725,3e-05,3.82232]
[1776480015359,38.26,77401.67,0.0,-0.97244,3e-05,3.82894]
[1776480016366,38.26,77407.75,0.0,-0.97228,3e-05,3.84837]
[1776480016430,38.26,77407.75,0.0,-0.97228,3e-05,3.84837]
[1776480016439,38.26,77407.75,0.0,-0.97228,3e-05,3.84837]
[1776480018369,38.26,77407.75,0.0,-0.97228,3e-05,3.84837]
[1776480017383,38.26,77412.23,0.0,-0.97216,3e-05,3.86264]
[1776480018440,38.26,77412.23,0.0,-0.97216,3e-05,3.86264]
[1776480018449,38.26,77412.23,0.0,-0.97216,3e-05,3.86264]
[1776480018694,38.26,77412.23,0.0,-0.97216,3e-05,3.86264]
[1776480018791,38.26,77413.85,0.0,-0.97212,3e-05,3.86762]
[1776480025430,38.26,77424.8,0.0,-0.97183,3e-05,3.90123]
[1776480026437,38.26,77427.19,0.0,-0.97177,3e-05,3.9087]
[1776480029068,38.25,77429.46,0.0,-0.97171,3e-05,3.91579]
[1776480029449,38.25,77428.01,0.0,-0.97175,3e-05,3.9103]
[1776480029458,38.25,77423.56,0.0,-0.97188,3e-05,3.89573]
[1776480033111,38.25,77420.8,0.0,-0.97196,3e-05,3.88639]
[1776480033197,38.25,77420.8,0.0,-0.97196,3e-05,3.88639]
[1776480033203,38.25,77420.8,0.0,-0.97196,3e-05,3.88639]
[1776480033253,38.25,77420.27,0.0,-0.972,3e-05,3.88085]
[1776480033443,38.25,77420.27,0.0,-0.972,3e-05,3.88085]
[1776480036507,38.25,77411.1,0.0,-0.97226,3e-05,3.85018]
[1776480037514,38.25,77406.66,0.0,-0.97238,3e-05,3.83555]
[1776480039051,38.25,77406.66,0.0,-0.97238,3e-05,3.83555]
[1776480039205,38.25,77406.66,0.0,-0.97238,3e-05,3.83555]
[1776480039275,38.25,77402.39,0.0,-0.97251,3e-05,3.82134]
[1776480044563,38.24,77400.32,0.0,-0.97257,3e-05,3.81372]
[1776480045570,38.24,77396.86,0.0,-0.97267,3e-05,3.80241]
[1776480047584,38.24,77390.22,0.0,-0.97285,3e-05,3.7808]
[1776480048911,38.24,77390.22,0.0,-0.97285,3e-05,3.7808]
[1776480048941,38.24,77390.22,0.0,-0.97285,3e-05,3.7808]
[1776480049071,38.24,77390.22,0.0,-0.97285,3e-05,3.7808]
[1776480049195,38.24,77390.22,0.0,-0.97285,3e-05,3.7808]
[1776480049242,38.24,77387.76,0.0,-0.97292,3e-05,3.77269]
[1776480053354,38.24,77384.83,0.0,-0.973,3e-05,3.76322]
[1776480053441,38.24,77383.78,0.0,-0.97303,3e-05,3.75967]
[1776480057870,38.24,77383.15,0.0,-0.97305,3e-05,3.75735]
[1776480057942,38.24,77383.15,0.0,-0.97305,3e-05,3.75735]
[1776480057971,38.24,77383.04,0.0,-0.97305,3e-05,3.75679]
[1776480061682,38.24,77379.88,0.0,-0.97314,3e-05,3.74633]
[1776480064133,38.24,77378.0,0.0,-0.97319,3e-05,3.74027]
[1776480064195,38.24,77378.0,0.0,-0.97319,3e-05,3.74027]
[1776480068883,38.24,77374.53,0.0,-0.97329,3e-05,3.72894]
[1776480068942,38.24,77374.53,0.0,-0.97329,3e-05,3.72894]
[1776480069043,38.24,77374.36,0.0,-0.97329,3e-05,3.7283]
[1776480071357,38.24,77374.06,0.0,-0.9733,3e-05,3.72735]
[1776480071437,38.24,77373.43,0.0,-0.97332,3e-05,3.72526]
[1776480076787,38.24,77374.44,0.0,-0.97329,3e-05,3.72824]
[1776480077558,38.24,77374.44,0.0,-0.97329,3e-05,3.72824]
[1776480077690,38.24,77374.44,0.0,-0.97329,3e-05,3.72824]
[1776480077807,38.24,77374.44,0.0,-0.97329,3e-05,3.72824]
[1776480077940,38.24,77374.44,0.0,-0.97329,3e-05,3.72824]
[1776480078039,38.23,77374.61,0.0,-0.97329,3e-05,3.72868]
[1776480082237,38.23,77374.65,0.0,-0.97329,3e-05,3.7287]
[1776480082293,38.23,77377.92,0.0,-0.9732,3e-05,3.73897]
[1776480083836,38.23,77380.87,0.0,-0.97313,3e-05,3.74826]
[1776480088871,38.23,77381.27,0.0,-0.97312,3e-05,3.74915]
[1776480089584,38.23,77381.27,0.0,-0.97312,3e-05,3.74915]
[1776480089692,38.23,77381.27,0.0,-0.97312,3e-05,3.74915]
[1776480089975,38.23,77381.27,0.0,-0.97312,3e-05,3.74915]
[1776480090199,38.23,77381.27,0.0,-0.97312,3e-05,3.74915]
[1776480090228,38.23,77381.4,0.0,-0.97312,3e-05,3.74941]
[1776480093883,38.23,77381.36,0.0,-0.97314,3e-05,3.74633]
[1776480093939,38.23,77381.36,0.0,-0.97314,3e-05,3.74633]
[1776480097299,38.23,77384.89,0.0,-0.97304,3e-05,3.75734]
[1776480097441,38.23,77384.89,0.0,-0.97304,3e-05,3.75734]
[1776480097560,38.23,77386.39,0.0,-0.97301,3e-05,3.76194]
[1776480097691,38.23,77386.39,0.0,-0.97301,3e-05,3.76194]
[1776480097934,38.23,77389.5,0.0,-0.97292,3e-05,3.77187]
[1776480098941,38.23,77394.5,0.0,-0.97279,3e-05,3.78777]
[1776480101268,38.23,77395.75,0.0,-0.97275,3e-05,3.79166]
[1776480101444,38.23,77395.75,0.0,-0.97275,3e-05,3.79166]
[1776480102969,38.23,77409.76,0.0,-0.97237,3e-05,3.83635]
[1776480103976,38.23,77415.5,0.0,-0.97222,3e-05,3.85481]
[1776480104983,38.23,77415.47,0.0,-0.97222,3e-05,3.85448]
[1776480105744,38.23,77415.47,0.0,-0.97222,3e-05,3.85448]
[1776480105944,38.23,77415.47,0.0,-0.97222,3e-05,3.85448]
[1776480106759,38.23,77415.47,0.0,-0.97222,3e-05,3.85423]
[1776480106939,38.23,77415.47,0.0,-0.97222,3e-05,3.85423]
[1776480106984,38.23,77415.47,0.0,-0.97222,3e-05,3.85397]
[1776480110025,38.22,77409.26,0.0,-0.9724,3e-05,3.83308]
[1776480111551,38.22,77406.37,0.0,-0.97249,3e-05,3.82327]
[1776480111690,38.22,77406.37,0.0,-0.97249,3e-05,3.82327]
[1776480114698,38.22,77404.43,0.0,-0.97254,3e-05,3.8164]
[1776480114935,38.22,77404.43,0.0,-0.97254,3e-05,3.8164]
[1776480115060,38.22,77402.85,0.0,-0.97259,3e-05,3.81112]
[1776480118530,38.22,77402.73,0.0,-0.9726,3e-05,3.81017]
[1776480118687,38.22,77402.73,0.0,-0.9726,3e-05,3.81017]
[1776480128151,38.22,77401.9,0.0,-0.97264,3e-05,3.80566]
[1776480128689,38.22,77401.9,0.0,-0.97264,3e-05,3.80566]
[1776480129674,38.21,77401.62,0.0,-0.97264,3e-05,3.80457]
[1776480129689,38.21,77401.62,0.0,-0.97264,3e-05,3.80457]
[1776480138220,38.21,77402.54,0.0,-0.97263,3e-05,3.8059]
[1776480144263,38.22,77405.86,0.0,-0.97252,3e-05,3.81907]
[1776480149298,38.21,77407.41,0.0,-0.97249,3e-05,3.82308]
[1776480154333,38.21,77409.25,0.0,-0.97246,3e-05,3.82521]
[1776480158361,38.21,77412.4,0.0,-0.97239,3e-05,3.83458]
[1776480163396,38.21,77414.04,0.0,-0.97235,3e-05,3.8388]
[1776480168430,38.2,77413.93,0.0,-0.97236,3e-05,3.83734]
[1776480173466,38.2,77414.78,0.0,-0.97235,3e-05,3.83898]
[1776480178501,38.2,77413.83,0.0,-0.97238,3e-05,3.83481]
[1776480182529,38.2,77410.74,0.0,-0.97248,3e-05,3.82398]
[1776480187563,38.19,77409.39,0.0,-0.97252,3e-05,3.81864]
[1776480192599,38.19,77407.71,0.0,-0.97258,3e-05,3.8123]
[1776480197634,38.19,77407.32,0.0,-0.97259,3e-05,3.81016]
[1776480204683,38.18,77404.23,0.0,-0.97269,3e-05,3.79896]
[1776480206697,38.18,77400.05,0.0,-0.97281,3e-05,3.78523]
[1776480211732,38.18,77399.96,0.0,-0.97283,3e-05,3.7814]
[1776480218781,38.18,77399.79,0.0,-0.97285,3e-05,3.77985]
[1776480223816,38.18,77398.99,0.0,-0.97287,3e-05,3.77657]
[1776480227844,38.18,77402.13,0.0,-0.97279,3e-05,3.78605]
[1776480234894,38.17,77401.55,0.0,-0.97282,3e-05,3.78311]
[1776480239929,38.17,77401.79,0.0,-0.97282,3e-05,3.7831]
[1776480241943,38.17,77395.89,0.0,-0.97298,3e-05,3.7639]
[1776480242950,38.17,77388.91,0.0,-0.97317,3e-05,3.74151]
[1776480244963,38.17,77382.54,0.0,-0.97334,3e-05,3.72112]
[1776480245775,38.17,77382.54,0.0,-0.97334,3e-05,3.72112]
[1776480245970,38.17,77357.36,0.0,-0.97401,3e-05,3.64245]
[1776480246978,38.17,77344.89,0.0,-0.97433,3e-05,3.60436]
[1776480247985,38.17,77334.0,0.0,-0.97461,3e-05,3.57032]
[1776480248992,38.17,77327.52,0.0,-0.97478,3e-05,3.55006]
[1776480249777,38.17,77327.52,0.0,-0.97478,3e-05,3.55006]
[1776480253023,38.17,77333.04,0.0,-0.97465,3e-05,3.56561]
[1776480258058,38.16,77333.76,0.0,-0.97466,3e-05,3.56476]
[1776480262175,38.15,77334.37,0.0,-0.97467,3e-05,3.56371]
[1776480262195,38.15,77334.37,0.0,-0.97467,3e-05,3.56371]
[1776480263251,38.14,77334.8,0.0,-0.97467,3e-05,3.56307]
[1776480263437,38.14,77334.8,0.0,-0.97467,3e-05,3.56307]
[1776480263537,38.14,77334.46,0.0,-0.97469,3e-05,3.56104]
[1776480268129,38.13,77337.63,0.0,-0.97464,3e-05,3.56686]
[1776480271153,38.12,77343.93,0.0,-0.97452,3e-05,3.58057]
[1776480273937,38.12,77343.9,0.0,-0.97454,3e-05,3.57847]
[1776480278960,38.1,77343.73,0.0,-0.9746,3e-05,3.57191]
[1776480279188,38.1,77343.73,0.0,-0.9746,3e-05,3.57191]
[1776480279251,38.1,77343.71,0.0,-0.97461,3e-05,3.57086]
[1776480285249,38.08,77343.05,0.0,-0.97467,3e-05,3.56299]
[1776480287418,38.08,77343.6,0.0,-0.97467,3e-05,3.56372]
[1776480287436,38.08,77343.6,0.0,-0.97467,3e-05,3.56372]
[1776480287468,38.08,77344.19,0.0,-0.97466,3e-05,3.56458]
[1776480289841,38.07,77343.79,0.0,-0.97469,3e-05,3.56143]
[1776480289948,38.07,77343.79,0.0,-0.97469,3e-05,3.56143]
[1776480295319,38.06,77344.29,0.0,-0.97472,3e-05,3.55728]
[1776480297350,38.05,77345.85,0.0,-0.97469,3e-05,3.56114]
[1776480297437,38.05,77345.85,0.0,-0.97469,3e-05,3.56114]
[1776480297502,38.05,77346.2,0.0,-0.97469,3e-05,3.56127]
[1776480298516,38.05,77346.2,0.0,-0.97469,3e-05,3.56127]
[1776480298689,38.05,77346.24,0.0,-0.9747,3e-05,3.56044]
[1776480303783,38.03,77348.36,0.0,-0.97468,3e-05,3.56228]
[1776480303938,38.03,77348.36,0.0,-0.97468,3e-05,3.56228]
[1776480304383,38.03,77349.51,0.0,-0.97466,3e-05,3.56488]
[1776480305224,38.03,77349.51,0.0,-0.97466,3e-05,3.56488]
[1776480305444,38.03,77349.51,0.0,-0.97466,3e-05,3.56488]
[1776480307404,38.02,77344.61,0.0,-0.97481,3e-05,3.54697]
[1776480311161,38.02,77345.02,0.0,-0.97482,3e-05,3.54551]
[1776480311194,38.02,77345.02,0.0,-0.97482,3e-05,3.54551]
[1776480311266,38.02,77345.02,0.0,-0.97482,3e-05,3.54566]
[1776480312274,38.02,77345.02,0.0,-0.97482,3e-05,3.54566]
[1776480312440,38.02,77345.02,0.0,-0.97482,3e-05,3.54566]
[1776480318381,38.02,77344.88,0.0,-0.97482,3e-05,3.54614]
[1776480318448,38.02,77344.88,0.0,-0.97482,3e-05,3.54614]
[1776480318481,38.02,77344.91,0.0,-0.97481,3e-05,3.54638]
[1776480319319,38.02,77344.91,0.0,-0.97481,3e-05,3.54638]
[1776480319445,38.02,77344.91,0.0,-0.97481,3e-05,3.54638]
[1776480324523,38.02,77344.3,0.0,-0.97482,3e-05,3.5454]
[1776480329558,38.02,77344.21,0.0,-0.97482,3e-05,3.54589]
[1776480329820,38.02,77344.21,0.0,-0.97482,3e-05,3.54589]
[1776480329936,38.02,77344.21,0.0,-0.97482,3e-05,3.54589]
[1776480330565,38.03,77340.75,0.0,-0.97491,3e-05,3.53543]
[1776480331549,38.03,77340.75,0.0,-0.97491,3e-05,3.53543]
[1776480331692,38.03,77339.22,0.0,-0.97496,3e-05,3.52821]
[1776480336607,38.03,77344.13,0.0,-0.97483,3e-05,3.54418]
[1776480336753,38.03,77344.13,0.0,-0.97483,3e-05,3.54418]
[1776480336936,38.03,77344.13,0.0,-0.97483,3e-05,3.54418]
[1776480337614,38.03,77344.64,0.0,-0.97481,3e-05,3.54589]
[1776480338064,38.03,77344.64,0.0,-0.97481,3e-05,3.54589]
[1776480338192,38.03,77344.64,0.0,-0.97481,3e-05,3.54589]
[1776480345670,38.03,77344.2,0.0,-0.97481,3e-05,3.54576]
[1776480346227,38.03,77344.2,0.0,-0.97481,3e-05,3.54576]
[1776480346437,38.03,77344.2,0.0,-0.97481,3e-05,3.54576]
[1776480346494,38.03,77344.2,0.0,-0.97481,3e-05,3.54592]
[1776480347428,38.03,77344.2,0.0,-0.97481,3e-05,3.54592]
[1776480347440,38.03,77344.2,0.0,-0.97481,3e-05,3.54592]
[1776480355741,38.03,77344.2,0.0,-0.97483,3e-05,3.54415]
[1776480356919,38.03,77344.2,0.0,-0.97483,3e-05,3.54415]
[1776480356936,38.03,77344.2,0.0,-0.97483,3e-05,3.54415]
[1776480357012,38.03,77344.05,0.0,-0.97484,3e-05,3.5428]
[1776480358142,38.03,77344.05,0.0,-0.97484,3e-05,3.5428]
[1776480358195,38.03,77344.05,0.0,-0.97484,3e-05,3.5428]
[1776480365811,38.0,77340.88,0.0,-0.97499,3e-05,3.52526]
[1776480367202,38.0,77340.88,0.0,-0.97499,3e-05,3.52526]
[1776480367443,38.0,77340.88,0.0,-0.97499,3e-05,3.52526]
[1776480367518,38.0,77340.7,0.0,-0.97501,3e-05,3.52299]
[1776480368419,38.0,77340.7,0.0,-0.97501,3e-05,3.52299]
[1776480368438,38.0,77340.7,0.0,-0.97501,3e-05,3.52299]
[1776480373867,37.98,77341.22,0.0,-0.97504,3e-05,3.51946]
[1776480375839,37.98,77341.22,0.0,-0.97504,3e-05,3.51946]
[1776480375939,37.98,77341.22,0.0,-0.97504,3e-05,3.51946]
[1776480376017,37.98,77342.92,0.0,-0.97501,3e-05,3.52296]
[1776480377178,37.98,77342.92,0.0,-0.97501,3e-05,3.52296]
[1776480377197,37.98,77342.92,0.0,-0.97501,3e-05,3.52296]
[1776480382932,37.98,77344.89,0.0,-0.97496,3e-05,3.52838]
[1776480383861,37.98,77344.89,0.0,-0.97496,3e-05,3.52838]
[1776480383935,37.98,77344.89,0.0,-0.97496,3e-05,3.52838]
[1776480384206,37.98,77346.73,0.0,-0.97491,3e-05,3.53406]
[1776480385294,37.98,77346.73,0.0,-0.97491,3e-05,3.53406]
[1776480385443,37.98,77346.73,0.0,-0.97491,3e-05,3.53406]
[1776480387449,37.98,77348.55,0.0,-0.97487,3e-05,3.53969]
[1776480387936,37.98,77348.92,0.0,-0.97486,3e-05,3.54085]
[1776480387967,37.98,77348.83,0.0,-0.97486,3e-05,3.54057]
[1776480393004,37.97,77349.43,0.0,-0.9749,3e-05,3.5353]
[1776480400054,37.95,77350.06,0.0,-0.97494,3e-05,3.53116]
[1776480412138,37.92,77350.03,0.0,-0.97502,3e-05,3.5209]
[1776480421201,37.92,77350.31,0.0,-0.97501,3e-05,3.52232]
[1776480422208,37.92,77356.19,0.0,-0.97486,3e-05,3.54056]
[1776480423656,37.92,77356.19,0.0,-0.97486,3e-05,3.54056]
[1776480423691,37.92,77356.19,0.0,-0.97486,3e-05,3.54056]
[1776480432278,37.93,77353.83,0.0,-0.97491,3e-05,3.53486]
[1776480439327,37.93,77354.22,0.0,-0.97489,3e-05,3.53718]
[1776480444361,37.93,77354.33,0.0,-0.97488,3e-05,3.53832]
[1776480449398,37.94,77354.93,0.0,-0.97485,3e-05,3.54096]
[1776480449941,37.94,77354.93,0.0,-0.97485,3e-05,3.54096]
[1776480450174,37.94,77354.93,0.0,-0.97485,3e-05,3.54096]
[1776480450190,37.94,77354.93,0.0,-0.97485,3e-05,3.54096]
[1776480450275,37.94,77354.93,0.0,-0.97485,3e-05,3.54112]
[1776480455458,37.94,77354.52,0.0,-0.97487,3e-05,3.53811]
[1776480462508,37.94,77354.09,0.0,-0.97488,3e-05,3.53793]
[1776480462866,37.94,77354.09,0.0,-0.97488,3e-05,3.53793]
[1776480462940,37.94,77354.09,0.0,-0.97488,3e-05,3.53793]
[1776480463472,37.94,77354.09,0.0,-0.97488,3e-05,3.53793]
[1776480463692,37.94,77354.09,0.0,-0.97488,3e-05,3.53793]
[1776480463794,37.94,77354.41,0.0,-0.97487,3e-05,3.53908]
[1776480469557,37.94,77354.34,0.0,-0.97486,3e-05,3.53984]
[1776480476606,37.95,77354.3,0.0,-0.97485,3e-05,3.54084]
[1776480482648,37.95,77355.2,0.0,-0.97482,3e-05,3.54455]
[1776480486676,37.95,77343.43,0.0,-0.97512,3e-05,3.50906]
[1776480487683,37.95,77340.4,0.0,-0.97519,3e-05,3.50003]
[1776480488248,37.95,77340.4,0.0,-0.97519,3e-05,3.50003]
[1776480488440,37.95,77340.4,0.0,-0.97519,3e-05,3.50003]
[1776480488690,37.95,77344.15,0.0,-0.97509,3e-05,3.51171]
[1776480492312,37.95,77346.38,0.0,-0.97503,3e-05,3.51914]
[1776480492438,37.95,77346.38,0.0,-0.97503,3e-05,3.51914]
[1776480492718,37.96,77348.58,0.0,-0.97497,3e-05,3.52607]
[1776480493456,37.96,77348.58,0.0,-0.97497,3e-05,3.52607]
[1776480493689,37.96,77348.58,0.0,-0.97497,3e-05,3.52607]
[1776480498760,37.96,77354.88,0.0,-0.9748,3e-05,3.54642]
[1776480498976,37.96,77354.88,0.0,-0.9748,3e-05,3.54642]
[1776480499197,37.96,77354.88,0.0,-0.9748,3e-05,3.54642]
[1776480499518,37.96,77354.88,0.0,-0.9748,3e-05,3.54642]
[1776480499694,37.96,77354.88,0.0,-0.9748,3e-05,3.54642]
[1776480499766,37.96,77355.34,0.0,-0.97479,3e-05,3.54798]
[1776480504802,37.96,77359.94,0.0,-0.97467,3e-05,3.5629]
[1776480505860,37.96,77359.94,0.0,-0.97467,3e-05,3.5629]
[1776480505947,37.96,77361.26,0.0,-0.97463,3e-05,3.5671]
[1776480515876,37.96,77361.01,0.0,-0.97465,3e-05,3.56459]
[1776480515943,37.96,77361.01,0.0,-0.97465,3e-05,3.56459]
[1776480516762,37.96,77361.01,0.0,-0.97465,3e-05,3.56459]
[1776480516793,37.96,77361.01,0.0,-0.97464,3e-05,3.56497]
[1776480516941,37.96,77361.01,0.0,-0.97464,3e-05,3.56497]
[1776480522939,37.97,77359.12,0.0,-0.97469,3e-05,3.5599]
[1776480523946,37.97,77352.22,0.0,-0.97486,3e-05,3.53879]
[1776480525790,37.97,77352.22,0.0,-0.97486,3e-05,3.53879]
[1776480525940,37.97,77349.97,0.0,-0.97492,3e-05,3.53205]
[1776480529974,37.97,77349.32,0.0,-0.97493,3e-05,3.53078]
[1776480530188,37.97,77349.32,0.0,-0.97493,3e-05,3.53078]
[1776480530289,37.97,77347.78,0.0,-0.97497,3e-05,3.52624]
[1776480536753,37.97,77346.71,0.0,-0.97499,3e-05,3.52333]
[1776480536939,37.97,77346.11,0.0,-0.975,3e-05,3.52242]
[1776480542072,37.98,77345.9,0.0,-0.975,3e-05,3.52269]
[1776480546100,37.98,77341.19,0.0,-0.97511,3e-05,3.50901]
[1776480547107,37.98,77337.15,0.0,-0.97521,3e-05,3.49689]
[1776480548150,37.98,77337.15,0.0,-0.97521,3e-05,3.49689]
[1776480548192,37.98,77337.15,0.0,-0.97521,3e-05,3.49689]
[1776480550848,37.98,77336.64,0.0,-0.97522,3e-05,3.49577]
[1776480550937,37.98,77334.67,0.0,-0.97527,3e-05,3.48999]
[1776480551135,37.98,77333.88,0.0,-0.97529,3e-05,3.48782]
[1776480552035,37.98,77333.88,0.0,-0.97529,3e-05,3.48782]
[1776480552194,37.98,77333.88,0.0,-0.97529,3e-05,3.48782]
[1776480558184,37.97,77333.52,0.0,-0.97532,3e-05,3.48332]
[1776480559423,37.97,77333.52,0.0,-0.97532,3e-05,3.48332]
[1776480559439,37.97,77333.52,0.0,-0.97532,3e-05,3.48332]
[1776480559901,37.97,77333.52,0.0,-0.97532,3e-05,3.48332]
[1776480559944,37.97,77333.52,0.0,-0.97534,3e-05,3.48178]
[1776480560198,37.97,77333.29,0.0,-0.97534,3e-05,3.48108]
[1776480565233,37.96,77333.14,0.0,-0.97538,3e-05,3.47679]
[1776480570268,37.95,77335.91,0.0,-0.97534,3e-05,3.48138]
[1776480571698,37.95,77335.91,0.0,-0.97534,3e-05,3.48138]
[1776480571939,37.95,77335.91,0.0,-0.97534,3e-05,3.48138]
[1776480577316,37.94,77334.2,0.0,-0.97543,3e-05,3.47005]
[1776480578424,37.94,77334.2,0.0,-0.97543,3e-05,3.47005]
[1776480578441,37.94,77334.2,0.0,-0.97543,3e-05,3.47005]
[1776480579106,37.94,77334.2,0.0,-0.97543,3e-05,3.47024]
[1776480579192,37.94,77334.2,0.0,-0.97543,3e-05,3.47024]
[1776480579294,37.94,77334.2,0.0,-0.97543,3e-05,3.47043]
[1776480584366,37.94,77333.04,0.0,-0.97545,3e-05,3.46788]
[1776480589401,37.94,77333.77,0.0,-0.97542,3e-05,3.47101]
[1776480594436,37.95,77333.51,0.0,-0.97542,3e-05,3.47112]
[1776480595443,37.95,77337.31,0.0,-0.97533,3e-05,3.48283]
[1776480596287,37.95,77337.31,0.0,-0.97533,3e-05,3.48283]
[1776480596447,37.95,77337.31,0.0,-0.97533,3e-05,3.48283]
[1776480601898,37.95,77335.62,0.0,-0.97536,3e-05,3.47836]
[1776480601946,37.95,77335.62,0.0,-0.97536,3e-05,3.47836]
[1776480602611,37.95,77332.46,0.0,-0.97544,3e-05,3.46911]
[1776480602691,37.95,77332.46,0.0,-0.97544,3e-05,3.46911]
[1776480602789,37.95,77331.1,0.0,-0.97547,3e-05,3.46533]
[1776480608534,37.95,77330.77,0.0,-0.97547,3e-05,3.46525]
[1776480609541,37.95,77327.09,0.0,-0.97556,3e-05,3.4543]
[1776480610603,37.95,77327.09,0.0,-0.97556,3e-05,3.4543]
[1776480610693,37.95,77327.09,0.0,-0.97556,3e-05,3.4543]
[1776480616590,37.96,77325.42,0.0,-0.97559,3e-05,3.45086]
[1776480618977,37.96,77325.35,0.0,-0.97559,3e-05,3.45085]
[1776480619189,37.96,77325.35,0.0,-0.97559,3e-05,3.45085]
[1776480619290,37.96,77325.35,0.0,-0.97559,3e-05,3.45105]
[1776480626660,37.96,77324.83,0.0,-0.97559,3e-05,3.45102]
[1776480629199,37.96,77324.5,0.0,-0.97559,3e-05,3.4504]
[1776480629438,37.96,77324.5,0.0,-0.97559,3e-05,3.4504]
[1776480634246,37.97,77322.95,0.0,-0.97564,3e-05,3.444]
[1776480634442,37.97,77322.95,0.0,-0.97564,3e-05,3.444]
[1776480634909,37.97,77322.95,0.0,-0.97564,3e-05,3.444]
[1776480634939,37.97,77322.95,0.0,-0.97564,3e-05,3.444]
[1776480635725,37.97,77322.19,0.0,-0.97566,2e-05,3.4421]
[1776480640761,37.97,77322.03,0.0,-0.97565,2e-05,3.44261]
[1776480643374,37.97,77320.9,0.0,-0.97568,2e-05,3.43961]
[1776480643437,37.97,77320.9,0.0,-0.97568,2e-05,3.43961]
[1776480654860,37.98,77319.33,0.0,-0.9757,2e-05,3.43738]
[1776480657157,37.98,77319.37,0.0,-0.97569,2e-05,3.43772]
[1776480657195,37.98,77319.37,0.0,-0.97569,2e-05,3.43772]
[1776480657297,37.98,77319.37,0.0,-0.97569,2e-05,3.43794]
[1776480658791,37.98,77319.37,0.0,-0.97569,2e-05,3.43794]
[1776480658936,37.98,77319.37,0.0,-0.97569,2e-05,3.43794]
[1776480664930,37.98,77319.4,0.0,-0.97568,2e-05,3.43977]
[1776480669965,37.99,77321.79,0.0,-0.97561,3e-05,3.4481]
[1776480671445,37.99,77321.93,0.0,-0.9756,3e-05,3.44873]
[1776480671717,37.99,77321.93,0.0,-0.9756,3e-05,3.44873]
[1776480672450,37.99,77321.64,0.0,-0.97561,3e-05,3.44808]
[1776480672688,37.99,77321.64,0.0,-0.97561,3e-05,3.44808]
[1776480672986,37.99,77323.78,0.0,-0.97555,3e-05,3.45475]
[1776480678021,37.99,77323.98,0.0,-0.97554,3e-05,3.45639]
[1776480678892,37.99,77323.98,0.0,-0.97554,3e-05,3.45639]
[1776480678941,37.99,77323.98,0.0,-0.97554,3e-05,3.45639]
[1776480686078,38.0,77323.83,0.0,-0.97553,3e-05,3.45753]
[1776480688402,38.0,77323.68,0.0,-0.97553,3e-05,3.45728]
[1776480688446,38.0,77323.68,0.0,-0.97553,3e-05,3.45728]
[1776480689314,38.0,77323.3,0.0,-0.97554,3e-05,3.45633]
[1776480689440,38.0,77323.3,0.0,-0.97554,3e-05,3.45633]
[1776480689529,38.0,77322.99,0.0,-0.97555,3e-05,3.45559]
[1776480695143,38.0,77323.23,0.0,-0.97555,3e-05,3.45481]
[1776480702122,38.0,77323.3,0.0,-0.97554,3e-05,3.45521]
[1776480702190,38.0,77323.3,0.0,-0.97554,3e-05,3.45521]
[1776480706068,38.01,77325.03,0.0,-0.97549,3e-05,3.4619]
[1776480706195,38.01,77325.07,0.0,-0.97548,3e-05,3.46244]
[1776480706220,38.01,77327.2,0.0,-0.97543,3e-05,3.46931]
[1776480712262,38.02,77328.02,0.0,-0.97539,3e-05,3.47417]
[1776480713269,38.02,77323.41,0.0,-0.9755,3e-05,3.46061]
[1776480714421,38.02,77323.41,0.0,-0.9755,3e-05,3.46061]
[1776480714437,38.02,77323.41,0.0,-0.9755,3e-05,3.46061]
[1776480720318,38.02,77319.55,0.0,-0.97557,3e-05,3.45197]
[1776480721944,38.02,77319.55,0.0,-0.97557,3e-05,3.45197]
[1776480722197,38.03,77319.2,0.0,-0.97557,3e-05,3.45179]
[1776480723245,38.03,77318.68,0.0,-0.97558,3e-05,3.45022]
[1776480723440,38.03,77318.68,0.0,-0.97558,3e-05,3.45022]
[1776480723539,38.03,77318.45,0.0,-0.97559,3e-05,3.44997]
[1776480726362,38.03,77315.12,0.0,-0.97566,2e-05,3.44127]
[1776480731396,38.04,77315.1,0.0,-0.97564,2e-05,3.44348]
[1776480738446,38.05,77315.47,0.0,-0.9756,2e-05,3.44773]
[1776480750530,38.06,77315.3,0.0,-0.97556,3e-05,3.45241]
[1776480760600,38.07,77315.14,0.0,-0.97555,3e-05,3.45347]
[1776480763676,38.08,77315.3,0.0,-0.97554,3e-05,3.45478]
[1776480763690,38.08,77315.3,0.0,-0.97554,3e-05,3.45478]
[1776480770670,38.09,77317.05,0.0,-0.97545,3e-05,3.46504]
[1776480776712,38.11,77316.9,0.0,-0.97541,3e-05,3.47048]
[1776480782754,38.12,77316.21,0.0,-0.97538,3e-05,3.47425]
[1776480783195,38.12,77316.21,0.0,-0.97538,3e-05,3.47425]
[1776480783436,38.12,77316.21,0.0,-0.97538,3e-05,3.47425]
[1776480784404,38.13,77315.75,0.0,-0.97538,3e-05,3.47383]
[1776480784437,38.13,77315.75,0.0,-0.97538,3e-05,3.47383]
[1776480784768,38.13,77315.77,0.0,-0.97537,3e-05,3.47487]
[1776480792824,38.15,77315.7,0.0,-0.9753,3e-05,3.48331]
[1776480800880,38.17,77311.79,0.0,-0.97533,3e-05,3.47902]
[1776480801932,38.17,77311.79,0.0,-0.97533,3e-05,3.47902]
[1776480802193,38.18,77313.14,0.0,-0.97529,3e-05,3.48405]
[1776480810955,38.2,77314.52,0.0,-0.97519,3e-05,3.49657]
[1776480820013,38.22,77315.3,0.0,-0.97512,3e-05,3.50442]
[1776480821287,38.22,77315.79,0.0,-0.9751,3e-05,3.5068]
[1776480821442,38.22,77315.79,0.0,-0.9751,3e-05,3.5068]
[1776480822401,38.23,77316.21,0.0,-0.97508,3e-05,3.50897]
[1776480822442,38.23,77316.21,0.0,-0.97508,3e-05,3.50897]
[1776480823034,38.23,77316.17,0.0,-0.97507,3e-05,3.50974]
[1776480831090,38.25,77315.4,0.0,-0.97503,3e-05,3.51445]
[1776480835010,38.26,77316.73,0.0,-0.97498,3e-05,3.52111]
[1776480835202,38.26,77316.73,0.0,-0.97498,3e-05,3.52111]
[1776480843155,38.28,77316.08,0.0,-0.97493,3e-05,3.52607]
[1776480843195,38.28,77316.08,0.0,-0.97493,3e-05,3.52607]
[1776480844366,38.28,77315.35,0.0,-0.97494,3e-05,3.52472]
[1776480844442,38.28,77315.35,0.0,-0.97494,3e-05,3.52472]
[1776480845187,38.28,77315.31,0.0,-0.97493,3e-05,3.52634]
[1776480853047,38.29,77315.27,0.0,-0.97492,3e-05,3.52796]
[1776480853193,38.29,77315.27,0.0,-0.97492,3e-05,3.52796]
[1776480860806,38.3,77315.99,0.0,-0.97485,3e-05,3.53533]
[1776480862161,38.32,77314.27,0.0,-0.97484,3e-05,3.53686]
[1776480862191,38.32,77314.27,0.0,-0.97484,3e-05,3.53686]
[1776480862262,38.32,77314.23,0.0,-0.97483,3e-05,3.53758]
[1776480869356,38.34,77313.7,0.0,-0.9748,3e-05,3.54184]
[1776480875399,38.35,77314.08,0.0,-0.97476,3e-05,3.54521]
[1776480879427,38.36,77321.24,0.0,-0.97455,3e-05,3.57036]
[1776480880434,38.36,77328.19,0.0,-0.97437,3e-05,3.59248]
[1776480882448,38.37,77333.15,0.0,-0.97423,3e-05,3.60924]
[1776480883455,38.37,77338.44,0.0,-0.97408,3e-05,3.62632]
[1776480888490,38.38,77339.23,0.0,-0.97403,3e-05,3.63217]
[1776480898560,38.4,77331.75,0.0,-0.97417,3e-05,3.61572]
[1776480899567,38.4,77321.86,0.0,-0.97442,3e-05,3.58595]
[1776480900574,38.4,77318.69,0.0,-0.9745,3e-05,3.57698]
[1776480905609,38.41,77322.1,0.0,-0.97438,3e-05,3.59133]
[1776480906616,38.42,77329.0,0.0,-0.97419,3e-05,3.61336]
[1776480908630,38.42,77333.35,0.0,-0.97407,3e-05,3.62824]
[1776480913665,38.43,77333.45,0.0,-0.97403,3e-05,3.63201]
[1776480918700,38.44,77338.79,0.0,-0.97386,3e-05,3.65199]
[1776480926756,38.45,77339.04,0.0,-0.97381,3e-05,3.65794]
[1776480931791,38.46,77338.99,0.0,-0.97381,3e-05,3.65823]
[1776480941861,38.48,77339.16,0.0,-0.97375,3e-05,3.66511]
[1776480946896,38.49,77339.09,0.0,-0.97372,3e-05,3.66805]
[1776480950924,38.49,77333.9,0.0,-0.97384,3e-05,3.6544]
[1776480955959,38.51,77333.75,0.0,-0.97381,3e-05,3.65781]
[1776480962001,38.52,77332.93,0.0,-0.9738,3e-05,3.65909]
[1776480967037,38.52,77330.13,0.0,-0.97384,3e-05,3.65356]
[1776480972072,38.53,77326.57,0.0,-0.97391,3e-05,3.64569]
[1776480977107,38.54,77326.43,0.0,-0.97388,3e-05,3.64847]
[1776480987177,38.56,77326.63,0.0,-0.97383,3e-05,3.65536]
[1776480992212,38.57,77324.76,0.0,-0.97387,3e-05,3.64983]
[1776480997246,38.58,77325.15,0.0,-0.97383,3e-05,3.6541]
[1776481003288,38.59,77324.36,0.0,-0.97382,3e-05,3.65524]
[1776481008324,38.59,77324.78,0.0,-0.97378,3e-05,3.6595]
[1776481012352,38.6,77329.26,0.0,-0.97365,3e-05,3.67574]
[1776481017386,38.61,77331.28,0.0,-0.97357,3e-05,3.68478]
[1776481022422,38.62,77329.33,0.0,-0.9736,3e-05,3.68138]
[1776481028464,38.62,77329.55,0.0,-0.97357,3e-05,3.68528]
[1776481033499,38.63,77329.37,0.0,-0.97355,3e-05,3.68736]
[1776481039541,38.64,77328.52,0.0,-0.97354,3e-05,3.68786]
[1776481044576,38.65,77328.26,0.0,-0.97353,3e-05,3.68967]
[1776481051625,38.66,77328.99,0.0,-0.9735,3e-05,3.69277]
[1776481056660,38.66,77329.6,0.0,-0.97346,3e-05,3.69723]
[1776481065724,38.68,77328.07,0.0,-0.97346,3e-05,3.69698]
[1776481071766,38.69,77326.82,0.0,-0.97347,3e-05,3.69612]
[1776481076801,38.69,77324.07,0.0,-0.97352,3e-05,3.6901]
[1776481084857,38.7,77323.52,0.0,-0.9735,3e-05,3.69246]
[1776481087878,38.71,77327.13,0.0,-0.97339,3e-05,3.70522]
[1776481095934,38.72,77327.43,0.0,-0.97335,3e-05,3.71002]
[1776481108017,38.73,77328.58,0.0,-0.97327,3e-05,3.7194]
[1776481118088,38.75,77329.03,0.0,-0.97323,3e-05,3.72286]
[1776481123822,38.75,77329.03,0.0,-0.97323,3e-05,3.72286]
[1776481138228,38.78,77329.03,0.0,-0.97314,3e-05,3.73302]
[1776481145277,38.79,77329.22,0.0,-0.97311,3e-05,3.73698]
[1776481151318,38.79,77330.12,0.0,-0.97306,3e-05,3.74263]
[1776481154340,38.8,77333.89,0.0,-0.97295,3e-05,3.75587]
[1776481159375,38.8,77331.78,0.0,-0.97299,3e-05,3.7515]
[1776481164410,38.81,77331.17,0.0,-0.97298,3e-05,3.75187]
[1776481168438,38.81,77321.11,0.0,-0.97323,3e-05,3.72217]
[1776481169445,38.82,77316.99,0.0,-0.97334,3e-05,3.70981]
[1776481170452,38.82,77313.75,0.0,-0.97342,3e-05,3.70024]
[1776481175487,38.82,77316.77,0.0,-0.97334,3e-05,3.70955]
[1776481181528,38.83,77316.04,0.0,-0.97333,3e-05,3.71034]
[1776481188578,38.84,77318.54,0.0,-0.97323,3e-05,3.72171]
[1776481196634,38.85,77319.74,0.0,-0.97317,3e-05,3.72931]
[1776481202028,38.86,77322.22,0.0,-0.97309,3e-05,3.73846]
[1776481202356,38.86,77322.22,0.0,-0.97309,3e-05,3.73846]
[1776481207712,38.87,77319.2,0.0,-0.97314,3e-05,3.73266]
[1776481209909,38.87,77319.16,0.0,-0.97314,3e-05,3.73299]
[1776481209939,38.87,77319.16,0.0,-0.97314,3e-05,3.73299]
[1776481210011,38.87,77318.54,0.0,-0.97315,3e-05,3.73151]
[1776481214201,38.87,77318.02,0.0,-0.97315,3e-05,3.73127]
[1776481215533,38.87,77315.97,0.0,-0.9732,3e-05,3.72532]
[1776481215538,38.88,77315.93,0.0,-0.97319,3e-05,3.72613]
[1776481215692,38.88,77315.93,0.0,-0.97319,3e-05,3.72613]
[1776481221810,38.89,77315.12,0.0,-0.97319,3e-05,3.7264]
[1776481226845,38.89,77313.53,0.0,-0.97321,3e-05,3.72376]
[1776481232594,38.89,77313.37,0.0,-0.97321,3e-05,3.72418]
[1776481231880,38.9,77318.91,0.0,-0.97307,3e-05,3.74007]
[1776481232692,38.9,77318.91,0.0,-0.97307,3e-05,3.74007]
[1776481232887,38.9,77322.21,0.0,-0.97298,3e-05,3.75084]
[1776481239121,38.9,77324.61,0.0,-0.9729,3e-05,3.75961]
[1776481240201,38.91,77325.68,0.0,-0.97286,3e-05,3.76417]
[1776481240437,38.91,77325.68,0.0,-0.97286,3e-05,3.76417]
[1776481240534,38.91,77325.68,0.0,-0.97286,3e-05,3.76496]
[1776481245978,38.91,77324.22,0.0,-0.97288,3e-05,3.76237]
[1776481250008,38.92,77318.97,0.0,-0.973,3e-05,3.74753]
[1776481252231,38.92,77316.79,0.0,-0.97306,3e-05,3.74112]
[1776481252438,38.92,77316.79,0.0,-0.97306,3e-05,3.74112]
[1776481252499,38.92,77313.69,0.0,-0.97313,3e-05,3.73231]
[1776481254034,38.92,77310.18,0.0,-0.97322,3e-05,3.72181]
[1776481259069,38.93,77305.44,0.0,-0.97333,3e-05,3.70939]
[1776481262090,38.93,77298.34,0.0,-0.9735,3e-05,3.6888]
[1776481262969,38.93,77298.34,0.0,-0.9735,3e-05,3.6888]
[1776481263188,38.93,77298.34,0.0,-0.9735,3e-05,3.6888]
[1776481268494,38.94,77296.53,0.0,-0.97353,3e-05,3.68581]
[1776481271229,38.95,77296.18,0.0,-0.97352,3e-05,3.68632]
[1776481271437,38.95,77296.18,0.0,-0.97352,3e-05,3.68632]
[1776481271441,38.95,77296.14,0.0,-0.97351,3e-05,3.68726]
[1776481277195,38.96,77295.28,0.0,-0.97351,3e-05,3.68726]
[1776481278202,38.96,77298.43,0.0,-0.97343,3e-05,3.69754]
[1776481282194,38.96,77297.49,0.0,-0.97344,3e-05,3.69621]
[1776481287771,38.97,77295.66,0.0,-0.97346,3e-05,3.69377]
[1776481287936,38.97,77295.66,0.0,-0.97346,3e-05,3.69377]
[1776481288330,38.97,77295.66,0.0,-0.97346,3e-05,3.69377]
[1776481288438,38.97,77295.66,0.0,-0.97346,3e-05,3.69377]
[1776481288539,38.97,77293.9,0.0,-0.9735,3e-05,3.68941]
[1776481294581,38.98,77293.87,0.0,-0.9735,3e-05,3.68874]
[1776481294694,38.98,77293.87,0.0,-0.9735,3e-05,3.68874]
[1776481294619,38.98,77293.87,0.0,-0.97349,3e-05,3.68984]
[1776481294980,38.98,77293.87,0.0,-0.97349,3e-05,3.68984]
[1776481295196,38.98,77293.87,0.0,-0.97349,3e-05,3.68984]
[1776481299349,38.99,77281.58,0.0,-0.97378,3e-05,3.65474]
[1776481300356,38.99,77281.38,0.0,-0.97378,3e-05,3.65475]
[1776481303205,39.0,77280.91,0.0,-0.97378,3e-05,3.65454]
[1776481303438,39.0,77280.91,0.0,-0.97378,3e-05,3.65454]
[1776481303670,39.0,77280.91,0.0,-0.97378,3e-05,3.65454]
[1776481303698,39.0,77280.91,0.0,-0.97378,3e-05,3.65454]
[1776481303539,39.0,77280.91,0.0,-0.97378,3e-05,3.65516]
[1776481307913,39.0,77280.91,0.0,-0.97378,3e-05,3.65516]
[1776481307939,39.0,77280.91,0.0,-0.97378,3e-05,3.65516]
[1776481308412,39.01,77278.15,0.0,-0.97382,3e-05,3.64978]
[1776481309641,39.01,77278.15,0.0,-0.97382,3e-05,3.64978]
[1776481309694,39.01,77278.15,0.0,-0.97382,3e-05,3.64978]
[1776481313447,39.01,77274.04,0.0,-0.9739,3e-05,3.64034]
[1776481314759,39.02,77271.44,0.0,-0.97397,3e-05,3.63303]
[1776481314935,39.02,77271.44,0.0,-0.97397,3e-05,3.63303]
[1776481315267,39.02,77271.44,0.0,-0.97397,3e-05,3.63303]
[1776481315440,39.02,77271.44,0.0,-0.97397,3e-05,3.63303]
[1776481315541,39.02,77271.44,0.0,-0.97396,3e-05,3.63369]
[1776481321503,39.03,77267.57,0.0,-0.97403,3e-05,3.62581]
[1776481323493,39.03,77265.67,0.0,-0.97407,3e-05,3.62069]
[1776481323691,39.03,77265.67,0.0,-0.97407,3e-05,3.62069]
[1776481323735,39.03,77264.97,0.0,-0.97408,3e-05,3.61923]
[1776481324173,39.03,77264.97,0.0,-0.97408,3e-05,3.61923]
[1776481324192,39.03,77264.97,0.0,-0.97408,3e-05,3.61923]
[1776481329559,39.04,77267.43,0.0,-0.97398,3e-05,3.63075]
[1776481332916,39.05,77266.57,0.0,-0.97399,3e-05,3.6301]
[1776481332935,39.05,77266.57,0.0,-0.97399,3e-05,3.6301]
[1776481333491,39.05,77266.57,0.0,-0.97399,3e-05,3.6301]
[1776481333698,39.05,77266.57,0.0,-0.97399,3e-05,3.6301]
[1776481333587,39.05,77266.5,0.0,-0.97398,3e-05,3.63054]
[1776481337615,39.06,77275.51,0.0,-0.97373,3e-05,3.66075]
[1776481338674,39.06,77275.51,0.0,-0.97373,3e-05,3.66075]
[1776481338688,39.06,77275.51,0.0,-0.97373,3e-05,3.66075]
[1776481338725,39.06,77278.35,0.0,-0.97365,3e-05,3.67009]
[1776481339415,39.06,77278.35,0.0,-0.97365,3e-05,3.67009]
[1776481339438,39.06,77278.35,0.0,-0.97365,3e-05,3.67009]
[1776481344664,39.07,77279.36,0.0,-0.97359,3e-05,3.67674]
[1776481347685,39.08,77286.94,0.0,-0.97338,3e-05,3.70186]
[1776481349128,39.08,77287.34,0.0,-0.97337,3e-05,3.70364]
[1776481349191,39.08,77287.34,0.0,-0.97337,3e-05,3.70364]
[1776481349702,39.08,77287.34,0.0,-0.97337,3e-05,3.70364]
[1776481349737,39.08,77287.77,0.0,-0.97335,3e-05,3.7055]
[1776481349941,39.08,77287.77,0.0,-0.97335,3e-05,3.7055]
[1776481355410,39.09,77284.4,0.0,-0.97343,3e-05,3.69494]
[1776481355437,39.09,77284.4,0.0,-0.97343,3e-05,3.69494]
[1776481355740,39.09,77283.4,0.0,-0.97346,3e-05,3.69239]
[1776481356081,39.09,77283.4,0.0,-0.97346,3e-05,3.69239]
[1776481356195,39.09,77283.4,0.0,-0.97346,3e-05,3.69239]
[1776481361556,39.09,77285.5,0.0,-0.97338,3e-05,3.70153]
[1776481361693,39.09,77285.5,0.0,-0.97338,3e-05,3.70153]
[1776481361782,39.1,77285.35,0.0,-0.97338,3e-05,3.70158]
[1776481362159,39.1,77285.35,0.0,-0.97338,3e-05,3.70158]
[1776481362194,39.1,77285.35,0.0,-0.97338,3e-05,3.70158]
[1776481369077,39.1,77282.28,0.0,-0.97343,3e-05,3.69516]
[1776481369189,39.1,77282.28,0.0,-0.97343,3e-05,3.69516]
[1776481369279,39.11,77281.96,0.0,-0.97343,3e-05,3.69469]
[1776481369835,39.11,77281.96,0.0,-0.97343,3e-05,3.69469]
[1776481369939,39.11,77281.96,0.0,-0.97343,3e-05,3.69469]
[1776481376694,39.11,77283.05,0.0,-0.97338,3e-05,3.70113]
[1776481376737,39.12,77282.91,0.0,-0.97337,3e-05,3.7017]
[1776481376936,39.12,77282.91,0.0,-0.97337,3e-05,3.7017]
[1776481377389,39.12,77282.91,0.0,-0.97337,3e-05,3.7017]
[1776481377438,39.12,77282.91,0.0,-0.97337,3e-05,3.7017]
[1776481377485,39.12,77283.43,0.0,-0.97336,3e-05,3.7038]
[1776481383793,39.12,77283.1,0.0,-0.97335,3e-05,3.70474]
[1776481383794,39.13,77283.27,0.0,-0.97334,3e-05,3.70623]
[1776481383941,39.13,77283.27,0.0,-0.97334,3e-05,3.70623]
[1776481384451,39.13,77283.27,0.0,-0.97334,3e-05,3.70623]
[1776481384696,39.13,77283.27,0.0,-0.97334,3e-05,3.70623]
[1776481384700,39.13,77286.23,0.0,-0.97325,3e-05,3.71586]
[1776481385966,39.13,77290.0,0.0,-0.97315,3e-05,3.72802]
[1776481386973,39.13,77293.31,0.0,-0.97306,3e-05,3.73876]
[1776481389613,39.13,77293.35,0.0,-0.97306,3e-05,3.7393]
[1776481389692,39.13,77293.35,0.0,-0.97306,3e-05,3.7393]
[1776481389793,39.13,77296.54,0.0,-0.97296,3e-05,3.75008]
[1776481392722,39.14,77296.49,0.0,-0.97296,3e-05,3.75033]
[1776481392801,39.14,77296.7,0.0,-0.97295,3e-05,3.7518]
[1776481392937,39.14,77296.7,0.0,-0.97295,3e-05,3.7518]
[1776481393014,39.14,77297.39,0.0,-0.97293,3e-05,3.75395]
[1776481395467,39.14,77297.65,0.0,-0.97292,3e-05,3.75516]
[1776481395692,39.14,77297.65,0.0,-0.97292,3e-05,3.75516]
[1776481401562,39.14,77296.97,0.0,-0.97292,3e-05,3.75501]
[1776481401688,39.14,77296.97,0.0,-0.97292,3e-05,3.75501]
[1776481401825,39.14,77296.97,0.0,-0.97292,3e-05,3.75501]
[1776481401790,39.15,77296.57,0.0,-0.97292,3e-05,3.75498]
[1776481401944,39.15,77296.57,0.0,-0.97292,3e-05,3.75498]
[1776481407113,39.15,77296.1,0.0,-0.97292,3e-05,3.75553]
[1776481412148,39.16,77294.37,0.0,-0.97296,3e-05,3.74933]
[1776481413651,39.16,77294.37,0.0,-0.97296,3e-05,3.74933]
[1776481413687,39.16,77294.37,0.0,-0.97296,3e-05,3.74933]
[1776481413752,39.16,77294.37,0.0,-0.97296,3e-05,3.75015]
[1776481414222,39.16,77294.37,0.0,-0.97296,3e-05,3.75015]
[1776481414444,39.16,77294.37,0.0,-0.97296,3e-05,3.75015]
[1776481421211,39.17,77294.57,0.0,-0.97293,3e-05,3.75361]
[1776481424398,39.17,77294.43,0.0,-0.97292,3e-05,3.75398]
[1776481424437,39.17,77294.43,0.0,-0.97292,3e-05,3.75398]
[1776481424499,39.17,77294.43,0.0,-0.97292,3e-05,3.75479]
[1776481425196,39.17,77294.43,0.0,-0.97292,3e-05,3.75479]
[1776481425439,39.17,77294.43,0.0,-0.97292,3e-05,3.75479]
[1776481431094,39.18,77293.38,0.0,-0.97293,3e-05,3.75352]
[1776481431193,39.18,77293.38,0.0,-0.97293,3e-05,3.75352]
[1776481431488,39.18,77293.38,0.0,-0.97293,3e-05,3.75352]
[1776481431697,39.18,77293.38,0.0,-0.97293,3e-05,3.75352]
[1776481431760,39.18,77293.12,0.0,-0.97293,3e-05,3.7535]
[1776481437323,39.19,77293.63,0.0,-0.9729,3e-05,3.75705]
[1776481440724,39.19,77292.68,0.0,-0.97292,3e-05,3.75485]
[1776481440793,39.19,77292.34,0.0,-0.97292,3e-05,3.75457]
[1776481440938,39.19,77292.34,0.0,-0.97292,3e-05,3.75457]
[1776481441560,39.19,77292.34,0.0,-0.97292,3e-05,3.75457]
[1776481441694,39.19,77292.34,0.0,-0.97292,3e-05,3.75457]
[1776481441795,39.19,77292.1,0.0,-0.97292,3e-05,3.75421]
[1776481450414,39.2,77293.71,0.0,-0.97285,3e-05,3.76237]
[1776481455239,39.2,77294.11,0.0,-0.97283,3e-05,3.76517]
[1776481455436,39.2,77294.11,0.0,-0.97283,3e-05,3.76517]
[1776481455538,39.21,77294.11,0.0,-0.97282,3e-05,3.76594]
[1776481456208,39.21,77294.11,0.0,-0.97282,3e-05,3.76594]
[1776481456438,39.21,77294.11,0.0,-0.97282,3e-05,3.76594]
[1776481463505,39.21,77296.11,0.0,-0.97274,3e-05,3.77485]
[1776481464512,39.22,77307.73,0.0,-0.97243,3e-05,3.81171]
[1776481465696,39.22,77307.73,0.0,-0.97243,3e-05,3.81171]
[1776481465792,39.22,77310.49,0.0,-0.97235,3e-05,3.82109]
[1776481465937,39.22,77310.49,0.0,-0.97235,3e-05,3.82109]
[1776481466393,39.22,77310.49,0.0,-0.97235,3e-05,3.82109]
[1776481466441,39.22,77310.49,0.0,-0.97235,3e-05,3.82109]
[1776481466526,39.22,77311.63,0.0,-0.97232,3e-05,3.82469]
[1776481471563,39.22,77313.97,0.0,-0.97226,3e-05,3.83087]
[1776481476598,39.23,77314.52,0.0,-0.97223,3e-05,3.83389]
[1776481477339,39.23,77314.52,0.0,-0.97223,3e-05,3.83389]
[1776481477444,39.23,77314.52,0.0,-0.97223,3e-05,3.83389]
[1776481477605,39.23,77314.45,0.0,-0.97223,3e-05,3.83391]
[1776481478369,39.23,77314.45,0.0,-0.97223,3e-05,3.83391]
[1776481478443,39.23,77314.45,0.0,-0.97223,3e-05,3.83391]
[1776481480626,39.23,77317.65,0.0,-0.97214,3e-05,3.84478]
[1776481488682,39.23,77321.26,0.0,-0.97203,3e-05,3.85801]
[1776481490309,39.23,77321.37,0.0,-0.97202,3e-05,3.85855]
[1776481490436,39.23,77321.37,0.0,-0.97202,3e-05,3.85855]
[1776481490696,39.23,77321.44,0.0,-0.97202,3e-05,3.85897]
[1776481491065,39.23,77321.44,0.0,-0.97202,3e-05,3.85897]
[1776481491194,39.23,77321.44,0.0,-0.97202,3e-05,3.85897]
[1776481496738,39.24,77321.99,0.0,-0.97199,3e-05,3.86186]
[1776481497341,39.24,77321.99,0.0,-0.97199,3e-05,3.86186]
[1776481497441,39.24,77321.99,0.0,-0.97199,3e-05,3.86186]
[1776481497766,39.24,77321.99,0.0,-0.97199,3e-05,3.86186]
[1776481497797,39.24,77322.38,0.0,-0.97198,3e-05,3.86329]
[1776481497940,39.24,77322.38,0.0,-0.97198,3e-05,3.86329]
[1776481498751,39.24,77319.26,0.0,-0.97207,3e-05,3.85356]
[1776481503261,39.24,77318.87,0.0,-0.97207,3e-05,3.85293]
[1776481503437,39.24,77318.87,0.0,-0.97207,3e-05,3.85293]
[1776481503787,39.24,77318.18,0.0,-0.97209,3e-05,3.85115]
[1776481504027,39.24,77318.18,0.0,-0.97209,3e-05,3.85115]
[1776481504210,39.24,77318.18,0.0,-0.97209,3e-05,3.85115]
[1776481510835,39.24,77316.45,0.0,-0.97212,3e-05,3.8471]
[1776481511242,39.24,77316.45,0.0,-0.97212,3e-05,3.8471]
[1776481511436,39.24,77316.45,0.0,-0.97212,3e-05,3.8471]
[1776481512634,39.24,77316.45,0.0,-0.97212,3e-05,3.8471]
[1776481512691,39.24,77316.45,0.0,-0.97212,3e-05,3.8471]
[1776481512849,39.25,77316.41,0.0,-0.97212,3e-05,3.84739]
[1776481516879,39.25,77305.62,0.0,-0.9724,3e-05,3.8141]
[1776481517884,39.25,77298.91,0.0,-0.97258,3e-05,3.79326]
[1776481519309,39.25,77298.14,0.0,-0.9726,3e-05,3.79113]
[1776481519440,39.25,77298.14,0.0,-0.9726,3e-05,3.79113]
[1776481523931,39.25,77297.73,0.0,-0.9726,3e-05,3.79103]
[1776481524207,39.25,77296.29,0.0,-0.97264,3e-05,3.78681]
[1776481524934,39.25,77296.37,0.0,-0.97263,3e-05,3.78736]
[1776481529968,39.26,77296.01,0.0,-0.97263,3e-05,3.78773]
[1776481532074,39.26,77296.05,0.0,-0.97262,3e-05,3.78815]
[1776481532197,39.26,77296.05,0.0,-0.97262,3e-05,3.78815]
[1776481532371,39.26,77296.05,0.0,-0.97262,3e-05,3.78815]
[1776481532437,39.26,77296.05,0.0,-0.97262,3e-05,3.78815]
[1776481532472,39.26,77297.05,0.0,-0.97261,3e-05,3.78875]
[1776481538025,39.27,77296.83,0.0,-0.9726,3e-05,3.78986]
[1776481543842,39.27,77296.72,0.0,-0.9726,3e-05,3.79073]
[1776481543937,39.27,77296.72,0.0,-0.9726,3e-05,3.79073]
[1776481548592,39.27,77296.0,0.0,-0.9726,3e-05,3.78971]
[1776481548695,39.27,77296.0,0.0,-0.9726,3e-05,3.78971]
[1776481549220,39.27,77293.62,0.0,-0.97266,3e-05,3.78319]
[1776481549437,39.27,77293.62,0.0,-0.97266,3e-05,3.78319]
[1776481549526,39.27,77292.58,0.0,-0.97269,3e-05,3.77994]
[1776481553108,39.28,77291.43,0.0,-0.97271,3e-05,3.77733]
[1776481553190,39.28,77291.43,0.0,-0.97271,3e-05,3.77733]
[1776481559171,39.28,77289.97,0.0,-0.97273,3e-05,3.77521]
[1776481560400,39.28,77289.97,0.0,-0.97273,3e-05,3.77521]
[1776481560438,39.28,77289.97,0.0,-0.97273,3e-05,3.77521]
[1776481561184,39.29,77289.97,0.0,-0.97272,3e-05,3.77557]
[1776481561435,39.29,77289.97,0.0,-0.97272,3e-05,3.77557]
[1776481561479,39.29,77289.9,0.0,-0.97272,3e-05,3.77571]
[1776481568235,39.29,77290.06,0.0,-0.9727,3e-05,3.77873]
[1776481572711,39.3,77289.39,0.0,-0.97271,3e-05,3.77773]
[1776481572940,39.3,77289.39,0.0,-0.97271,3e-05,3.77773]
[1776481578306,39.3,77290.83,0.0,-0.97264,3e-05,3.7849]
[1776481579382,39.3,77290.83,0.0,-0.97264,3e-05,3.7849]
[1776481579438,39.3,77290.83,0.0,-0.97264,3e-05,3.7849]
[1776481579539,39.3,77294.11,0.0,-0.97255,3e-05,3.79554]
[1776481580834,39.3,77294.11,0.0,-0.97255,3e-05,3.79554]
[1776481580937,39.3,77294.11,0.0,-0.97255,3e-05,3.79554]
[1776481580845,39.31,77295.32,0.0,-0.97252,3e-05,3.80002]
[1776481582333,39.31,77299.84,0.0,-0.97239,3e-05,3.81455]
[1776481584818,39.31,77299.61,0.0,-0.97239,3e-05,3.81414]
[1776481584939,39.31,77299.61,0.0,-0.97239,3e-05,3.81414]
[1776481590390,39.31,77297.61,0.0,-0.97243,3e-05,3.81004]
[1776481595425,39.32,77298.15,0.0,-0.97242,3e-05,3.8105]
[1776481598334,39.32,77296.19,0.0,-0.97247,3e-05,3.80497]
[1776481598440,39.32,77296.19,0.0,-0.97247,3e-05,3.80497]
[1776481599553,39.32,77296.19,0.0,-0.97246,3e-05,3.80528]
[1776481599692,39.32,77296.19,0.0,-0.97246,3e-05,3.80528]
[1776481599793,39.32,77296.19,0.0,-0.97246,3e-05,3.80592]
[1776481602474,39.32,77303.65,0.0,-0.97225,3e-05,3.83003]
[1776481603731,39.32,77303.65,0.0,-0.97225,3e-05,3.83003]
[1776481603937,39.32,77303.65,0.0,-0.97225,3e-05,3.83003]
[1776481606766,39.33,77305.41,0.0,-0.9722,3e-05,3.83613]
[1776481606937,39.33,77305.41,0.0,-0.9722,3e-05,3.83613]
[1776481607038,39.33,77307.82,0.0,-0.97213,3e-05,3.84455]
[1776481610214,39.33,77306.95,0.0,-0.97215,3e-05,3.8423]
[1776481610438,39.33,77306.95,0.0,-0.97215,3e-05,3.8423]
[1776481613481,39.33,77306.41,0.0,-0.97216,3e-05,3.84137]
[1776481613691,39.33,77306.41,0.0,-0.97216,3e-05,3.84137]
[1776481614027,39.33,77306.41,0.0,-0.97216,3e-05,3.84137]
[1776481614043,39.33,77303.6,0.0,-0.97223,3e-05,3.83301]
[1776481614187,39.33,77303.6,0.0,-0.97223,3e-05,3.83301]
[1776481619596,39.34,77300.77,0.0,-0.97229,3e-05,3.82548]
[1776481621722,39.34,77300.7,0.0,-0.97229,3e-05,3.82554]
[1776481621938,39.34,77300.7,0.0,-0.97229,3e-05,3.82554]
[1776481621949,39.34,77296.5,0.0,-0.9724,3e-05,3.81287]
[1776481627652,39.34,77296.41,0.0,-0.97239,3e-05,3.81402]
[1776481634702,39.35,77296.53,0.0,-0.97237,3e-05,3.81662]
[1776481640742,39.35,77296.49,0.0,-0.97235,3e-05,3.8181]
[1776481642975,39.35,77296.53,0.0,-0.97235,3e-05,3.8185]
[1776481643190,39.36,77296.53,0.0,-0.97235,3e-05,3.81877]
[1776481644174,39.36,77296.53,0.0,-0.97235,3e-05,3.81877]
[1776481644193,39.36,77296.53,0.0,-0.97235,3e-05,3.81877]
[1776481644275,39.36,77296.53,0.0,-0.97235,3e-05,3.81904]
[1776481651820,39.36,77296.53,0.0,-0.97235,3e-05,3.81833]
[1776481658868,39.37,77296.9,0.0,-0.97232,3e-05,3.82141]
[1776481663904,39.37,77297.94,0.0,-0.97228,3e-05,3.82604]
[1776481664618,39.37,77297.94,0.0,-0.97228,3e-05,3.82604]
[1776481664691,39.37,77297.94,0.0,-0.97228,3e-05,3.82604]
[1776481664911,39.37,77301.85,0.0,-0.97217,3e-05,3.83864]
[1776481668746,39.37,77304.8,0.0,-0.97209,3e-05,3.84868]
[1776481668936,39.37,77304.8,0.0,-0.97209,3e-05,3.84868]
[1776481669435,39.37,77304.8,0.0,-0.97208,3e-05,3.84891]
[1776481669699,39.37,77304.8,0.0,-0.97208,3e-05,3.84891]
[1776481669945,39.38,77305.63,0.0,-0.97206,3e-05,3.85177]
[1776481674981,39.38,77305.15,0.0,-0.97206,3e-05,3.85139]
[1776481686058,39.39,77307.89,0.0,-0.97197,3e-05,3.86251]
[1776481686666,39.39,77307.89,0.0,-0.97197,3e-05,3.86251]
[1776481687065,39.39,77311.65,0.0,-0.97186,3e-05,3.87464]
[1776481693107,39.39,77311.19,0.0,-0.97187,3e-05,3.87427]
[1776481696128,39.39,77305.32,0.0,-0.97202,3e-05,3.8562]
[1776481696603,39.39,77305.32,0.0,-0.97202,3e-05,3.8562]
[1776481696692,39.39,77305.32,0.0,-0.97202,3e-05,3.8562]
[1776481697136,39.39,77303.68,0.0,-0.97206,3e-05,3.85122]
[1776481699018,39.39,77303.68,0.0,-0.97206,3e-05,3.85122]
[1776481699190,39.39,77303.64,0.0,-0.97206,3e-05,3.85153]
[1776481702362,39.39,77302.08,0.0,-0.9721,3e-05,3.84681]
[1776481702436,39.39,77302.08,0.0,-0.9721,3e-05,3.84681]
[1776481702537,39.39,77302.08,0.0,-0.9721,3e-05,3.84726]
[1776481707683,39.4,77300.22,0.0,-0.97214,3e-05,3.84252]
[1776481708214,39.4,77308.82,0.0,-0.9719,3e-05,3.86998]
[1776481709220,39.4,77309.18,0.0,-0.97189,3e-05,3.8713]
[1776481710190,39.4,77309.18,0.0,-0.97189,3e-05,3.8713]
[1776481710851,39.4,77309.18,0.0,-0.97189,3e-05,3.8713]
[1776481710936,39.4,77309.18,0.0,-0.97189,3e-05,3.8713]
[1776481711037,39.4,77309.21,0.0,-0.97191,3e-05,3.86889]
[1776481717277,39.4,77310.55,0.0,-0.97186,3e-05,3.87415]
[1776481722311,39.4,77310.29,0.0,-0.97186,3e-05,3.87412]
[1776481727653,39.41,77310.25,0.0,-0.97186,3e-05,3.8746]
[1776481727699,39.41,77310.25,0.0,-0.97186,3e-05,3.8746]
[1776481728354,39.41,77314.74,0.0,-0.97173,3e-05,3.88917]
[1776481735403,39.41,77313.84,0.0,-0.97175,3e-05,3.88715]
[1776481740438,39.41,77313.32,0.0,-0.97176,3e-05,3.88609]
[1776481750412,39.41,77313.32,0.0,-0.97176,3e-05,3.88609]
[1776481751964,39.41,77313.32,0.0,-0.97175,3e-05,3.88726]
[1776481752189,39.41,77313.32,0.0,-0.97175,3e-05,3.88726]
[1776481752160,39.41,77313.32,0.0,-0.97175,3e-05,3.88749]
[1776481760578,39.42,77313.32,0.0,-0.97174,3e-05,3.88838]
[1776481770650,39.42,77313.32,0.0,-0.97173,3e-05,3.88944]
[1776481780720,39.42,77313.32,0.0,-0.97174,3e-05,3.88757]
[1776481786762,39.42,77313.41,0.0,-0.97173,3e-05,3.88848]
[1776481791797,39.43,77313.59,0.0,-0.97172,3e-05,3.88955]
[1776481795825,39.43,77323.98,0.0,-0.97143,3e-05,3.92312]
[1776481797527,39.43,77322.83,0.0,-0.97146,3e-05,3.91954]
[1776481797642,39.43,77322.83,0.0,-0.97146,3e-05,3.91954]
[1776481797688,39.43,77322.83,0.0,-0.97146,3e-05,3.91954]
[1776481797839,39.43,77322.95,0.0,-0.97146,3e-05,3.91997]
[1776481802875,39.43,77320.11,0.0,-0.97154,3e-05,3.91113]
[1776481806507,39.43,77319.47,0.0,-0.97155,3e-05,3.90936]
[1776481806619,39.43,77319.47,0.0,-0.97155,3e-05,3.90936]
[1776481806690,39.43,77319.47,0.0,-0.97155,3e-05,3.90936]
[1776481807909,39.43,77319.06,0.0,-0.97156,3e-05,3.90819]
[1776481813952,39.43,77318.82,0.0,-0.97156,3e-05,3.90787]
[1776481819994,39.43,77319.17,0.0,-0.97155,3e-05,3.90944]
[1776481826036,39.43,77319.02,0.0,-0.97155,3e-05,3.90942]
[1776481832078,39.43,77319.71,0.0,-0.97155,3e-05,3.90921]
[1776481834050,39.43,77319.71,0.0,-0.97155,3e-05,3.90921]
[1776481834145,39.43,77319.71,0.0,-0.97155,3e-05,3.90921]
[1776481834200,39.43,77319.71,0.0,-0.97155,3e-05,3.90921]
[1776481834152,39.43,77319.79,0.0,-0.97154,3e-05,3.90962]
[1776481842149,39.44,77318.38,0.0,-0.97158,3e-05,3.90576]
[1776481843155,39.44,77306.93,0.0,-0.97189,3e-05,3.86942]
[1776481844162,39.44,77306.25,0.0,-0.97191,3e-05,3.86741]
[1776481844451,39.44,77306.25,0.0,-0.97191,3e-05,3.86741]
[1776481844689,39.44,77306.25,0.0,-0.97191,3e-05,3.86741]
[1776481844712,39.44,77306.25,0.0,-0.97191,3e-05,3.86741]
[1776481844937,39.44,77306.25,0.0,-0.97191,3e-05,3.86741]
[1776481845169,39.44,77306.18,0.0,-0.97191,3e-05,3.86735]
[1776481850205,39.44,77308.4,0.0,-0.97184,3e-05,3.87517]
[1776481852211,39.44,77308.4,0.0,-0.97184,3e-05,3.87517]
[1776481852219,39.44,77309.79,0.0,-0.9718,3e-05,3.8799]
[1776481852330,39.44,77309.79,0.0,-0.9718,3e-05,3.8799]
[1776481852438,39.44,77309.79,0.0,-0.9718,3e-05,3.8799]
[1776481858261,39.44,77309.74,0.0,-0.97179,3e-05,3.88065]
[1776481863296,39.44,77309.64,0.0,-0.97179,3e-05,3.88109]
[1776481868331,39.45,77309.78,0.0,-0.97178,3e-05,3.8823]
[1776481873367,39.45,77308.1,0.0,-0.97182,3e-05,3.87773]
[1776481875461,39.45,77308.14,0.0,-0.97182,3e-05,3.87802]
[1776481875588,39.45,77308.14,0.0,-0.97182,3e-05,3.87802]
[1776481875692,39.45,77308.14,0.0,-0.97182,3e-05,3.87802]
[1776481875787,39.45,77308.05,0.0,-0.97182,3e-05,3.87789]
[1776481883437,39.45,77307.15,0.0,-0.97183,3e-05,3.87635]
[1776481885069,39.45,77307.15,0.0,-0.97183,3e-05,3.87635]
[1776481885162,39.45,77307.15,0.0,-0.97183,3e-05,3.87635]
[1776481885195,39.45,77307.15,0.0,-0.97183,3e-05,3.87635]
[1776481885263,39.45,77307.15,0.0,-0.97183,3e-05,3.87669]
[1776481890487,39.46,77304.49,0.0,-0.97189,3e-05,3.86915]
[1776481892874,39.46,77304.38,0.0,-0.97191,3e-05,3.86611]
[1776481892943,39.46,77304.38,0.0,-0.97191,3e-05,3.86611]
[1776481892992,39.46,77304.38,0.0,-0.97191,3e-05,3.86611]
[1776481893188,39.46,77304.38,0.0,-0.97191,3e-05,3.86611]
[1776481893245,39.46,77304.38,0.0,-0.97191,3e-05,3.86648]
[1776481900558,39.46,77304.62,0.0,-0.97189,3e-05,3.86855]
[1776481902303,39.46,77304.62,0.0,-0.97189,3e-05,3.86855]
[1776481902429,39.46,77305.54,0.0,-0.97186,3e-05,3.87165]
[1776481902439,39.46,77305.54,0.0,-0.97186,3e-05,3.87165]
[1776481902571,39.46,77305.96,0.0,-0.97185,3e-05,3.87316]
[1776481907607,39.47,77305.99,0.0,-0.97184,3e-05,3.87414]
[1776481918710,39.47,77305.96,0.0,-0.97184,3e-05,3.87422]
[1776481918764,39.47,77305.96,0.0,-0.97184,3e-05,3.87422]
[1776481918940,39.47,77305.96,0.0,-0.97184,3e-05,3.87422]
[1776481919040,39.47,77305.96,0.0,-0.97183,3e-05,3.87615]
[1776481924727,39.47,77306.39,0.0,-0.97181,3e-05,3.8784]
[1776481925734,39.47,77312.2,0.0,-0.97165,3e-05,3.89705]
[1776481927371,39.47,77312.2,0.0,-0.97165,3e-05,3.89705]
[1776481927410,39.47,77317.51,0.0,-0.9715,3e-05,3.91425]
[1776481927441,39.47,77317.51,0.0,-0.9715,3e-05,3.91425]
[1776481927784,39.47,77317.51,0.0,-0.9715,3e-05,3.91425]
[1776481927935,39.47,77317.51,0.0,-0.9715,3e-05,3.91425]
[1776481933791,39.48,77319.49,0.0,-0.97144,3e-05,3.92122]
[1776481940838,39.48,77318.9,0.0,-0.97145,3e-05,3.92003]
[1776481946897,39.48,77318.86,0.0,-0.97144,3e-05,3.92047]
[1776481956968,39.48,77319.29,0.0,-0.97144,3e-05,3.91982]
[1776481962002,39.48,77319.54,0.0,-0.97143,3e-05,3.92104]
[1776481967038,39.48,77319.43,0.0,-0.97143,3e-05,3.92108]
[1776481974089,39.49,77319.87,0.0,-0.97142,3e-05,3.92309]
[1776481978117,39.49,77324.9,0.0,-0.97127,3e-05,3.93947]
[1776481979986,39.49,77324.95,0.0,-0.97127,3e-05,3.93968]
[1776481980064,39.49,77324.95,0.0,-0.97127,3e-05,3.93968]
[1776481980204,39.49,77324.95,0.0,-0.97127,3e-05,3.93968]
[1776481980296,39.49,77324.51,0.0,-0.97128,3e-05,3.93831]
[1776481981138,39.49,77320.17,0.0,-0.9714,3e-05,3.92445]
[1776481983614,39.49,77317.6,0.0,-0.97147,3e-05,3.91637]
[1776481983683,39.49,77317.6,0.0,-0.97147,3e-05,3.91637]
[1776481983696,39.49,77317.6,0.0,-0.97147,3e-05,3.91637]
[1776481983937,39.49,77317.6,0.0,-0.97147,3e-05,3.91637]
[1776481984159,39.49,77317.52,0.0,-0.97148,3e-05,3.9162]
[1776481988614,39.49,77315.68,0.0,-0.97152,3e-05,3.91064]
[1776481988670,39.49,77315.68,0.0,-0.97152,3e-05,3.91064]
[1776481988688,39.49,77315.68,0.0,-0.97152,3e-05,3.91064]
[1776481989194,39.49,77315.98,0.0,-0.97151,3e-05,3.91169]
[1776481994229,39.49,77315.91,0.0,-0.97151,3e-05,3.91187]
[1776481995532,39.49,77315.91,0.0,-0.97151,3e-05,3.91187]
[1776481995616,39.49,77315.91,0.0,-0.97151,3e-05,3.91187]
[1776481995697,39.49,77315.91,0.0,-0.97151,3e-05,3.91187]
[1776481996243,39.49,77315.84,0.0,-0.97151,3e-05,3.9118]
[1776482005306,39.49,77316.35,0.0,-0.97149,3e-05,3.91407]
[1776482009912,39.49,77315.14,0.0,-0.97152,3e-05,3.91047]
[1776482009938,39.49,77315.14,0.0,-0.97152,3e-05,3.91047]
[1776482010119,39.49,77315.14,0.0,-0.97152,3e-05,3.91047]
[1776482010197,39.49,77315.14,0.0,-0.97152,3e-05,3.91047]
[1776482010345,39.49,77314.85,0.0,-0.97153,3e-05,3.90962]
[1776482011352,39.49,77306.46,0.0,-0.97178,3e-05,3.8801]
[1776482011947,39.49,77306.46,0.0,-0.97178,3e-05,3.8801]
[1776482012199,39.49,77306.46,0.0,-0.97178,3e-05,3.8801]
[1776482012360,39.49,77296.3,0.0,-0.97206,3e-05,3.84807]
[1776482013366,39.49,77294.49,0.0,-0.9721,3e-05,3.84254]
[1776482014049,39.49,77294.49,0.0,-0.9721,3e-05,3.84254]
[1776482014197,39.49,77294.49,0.0,-0.9721,3e-05,3.84254]
[1776482019408,39.5,77292.6,0.0,-0.97214,3e-05,3.83776]
[1776482024443,39.5,77292.02,0.0,-0.97215,3e-05,3.83697]
[1776482029479,39.5,77294.82,0.0,-0.97207,3e-05,3.84687]
[1776482030730,39.5,77294.82,0.0,-0.97207,3e-05,3.84687]
[1776482030841,39.5,77294.82,0.0,-0.97207,3e-05,3.84687]
[1776482030940,39.5,77294.82,0.0,-0.97207,3e-05,3.84687]
[1776482031493,39.5,77296.11,0.0,-0.97203,3e-05,3.85135]
[1776482037535,39.51,77296.53,0.0,-0.972,3e-05,3.85391]
[1776482042570,39.51,77296.51,0.0,-0.972,3e-05,3.8549]
[1776482050626,39.52,77296.33,0.0,-0.97199,3e-05,3.85604]
[1776482055661,39.52,77295.07,0.0,-0.97201,3e-05,3.85318]
[1776482060696,39.52,77295.03,0.0,-0.972,3e-05,3.85421]
[1776482062014,39.52,77295.03,0.0,-0.972,3e-05,3.85421]
[1776482062140,39.52,77295.03,0.0,-0.972,3e-05,3.85421]
[1776482062190,39.52,77295.03,0.0,-0.972,3e-05,3.85421]
[1776482062289,39.52,77295.03,0.0,-0.972,3e-05,3.85467]
[1776482073787,39.53,77294.96,0.0,-0.972,3e-05,3.85412]
[1776482081843,39.54,77295.01,0.0,-0.97198,3e-05,3.85617]
[1776482085758,39.54,77293.8,0.0,-0.97201,3e-05,3.85306]
[1776482085912,39.54,77293.8,0.0,-0.97201,3e-05,3.85306]
[1776482085936,39.54,77293.8,0.0,-0.97201,3e-05,3.85306]
[1776482085968,39.54,77293.04,0.0,-0.97202,3e-05,3.8509]
[1776482091912,39.54,77292.99,0.0,-0.97201,3e-05,3.85222]
[1776482098962,39.55,77291.46,0.0,-0.97204,3e-05,3.84908]
[1776482099837,39.55,77291.46,0.0,-0.97204,3e-05,3.84908]
[1776482099939,39.55,77291.46,0.0,-0.97204,3e-05,3.84908]
[1776482100095,39.55,77291.46,0.0,-0.97204,3e-05,3.84908]
[1776482100196,39.55,77291.46,0.0,-0.97204,3e-05,3.84908]
[1776482100297,39.55,77289.88,0.0,-0.97208,3e-05,3.8446]
[1776482102198,39.55,77289.28,0.0,-0.97209,3e-05,3.84271]
[1776482102299,39.55,77285.42,0.0,-0.97219,3e-05,3.8311]
[1776482104273,39.55,77285.6,0.0,-0.97219,3e-05,3.83167]
[1776482104443,39.55,77285.6,0.0,-0.97219,3e-05,3.83167]
[1776482107592,39.55,77284.37,0.0,-0.97221,3e-05,3.82862]
[1776482107643,39.55,77281.79,0.0,-0.97228,3e-05,3.82081]
[1776482107693,39.55,77281.79,0.0,-0.97228,3e-05,3.82081]
[1776482108025,39.55,77281.02,0.0,-0.9723,3e-05,3.81868]
[1776482121116,39.56,77280.01,0.0,-0.97229,3e-05,3.8193]
[1776482127076,39.57,77278.89,0.0,-0.97231,3e-05,3.81695]
[1776482127125,39.57,77278.89,0.0,-0.97231,3e-05,3.81695]
[1776482127191,39.57,77278.89,0.0,-0.97231,3e-05,3.81695]
[1776482127282,39.57,77278.89,0.0,-0.97231,3e-05,3.81781]
[1776482135233,39.58,77278.9,0.0,-0.97231,3e-05,3.81729]
[1776482137247,39.58,77275.65,0.0,-0.97239,3e-05,3.80769]
[1776482138215,39.58,77275.65,0.0,-0.97239,3e-05,3.80769]
[1776482138337,39.58,77275.65,0.0,-0.97239,3e-05,3.80769]
[1776482138437,39.58,77275.65,0.0,-0.97239,3e-05,3.80769]
[1776482138537,39.58,77275.07,0.0,-0.9724,3e-05,3.80617]
[1776482146310,39.58,77274.66,0.0,-0.97239,3e-05,3.80727]
[1776482151345,39.59,77274.09,0.0,-0.97239,3e-05,3.80693]
[1776482154383,39.59,77274.04,0.0,-0.97239,3e-05,3.80734]
[1776482154437,39.59,77274.04,0.0,-0.97239,3e-05,3.80734]
[1776482154491,39.59,77274.04,0.0,-0.97239,3e-05,3.80734]
[1776482154592,39.59,77274.0,0.0,-0.97239,3e-05,3.8075]
[1776482154692,39.59,77274.0,0.0,-0.97239,3e-05,3.8075]
[1776482160408,39.6,77273.69,0.0,-0.97238,3e-05,3.8082]
[1776482161415,39.6,77269.65,0.0,-0.97249,3e-05,3.79587]
[1776482162422,39.6,77262.9,0.0,-0.97267,3e-05,3.77517]
[1776482163429,39.6,77253.84,0.0,-0.9729,3e-05,3.74744]
[1776482164436,39.6,77252.35,0.0,-0.97294,3e-05,3.74322]
[1776482165597,39.6,77252.35,0.0,-0.97294,3e-05,3.74322]
[1776482165601,39.6,77251.81,0.0,-0.97295,3e-05,3.74194]
[1776482165688,39.6,77251.81,0.0,-0.97295,3e-05,3.74194]
[1776482165806,39.6,77251.81,0.0,-0.97295,3e-05,3.74194]
[1776482165941,39.6,77251.81,0.0,-0.97295,3e-05,3.74194]
[1776482172492,39.61,77252.33,0.0,-0.97291,3e-05,3.74618]
[1776482173112,39.61,77252.33,0.0,-0.97291,3e-05,3.74618]
[1776482173204,39.61,77252.33,0.0,-0.97291,3e-05,3.74618]
[1776482173323,39.61,77252.33,0.0,-0.97291,3e-05,3.74618]
[1776482173440,39.61,77252.33,0.0,-0.97291,3e-05,3.74618]
[1776482173527,39.61,77252.33,0.0,-0.97291,3e-05,3.74655]
[1776482184576,39.62,77252.39,0.0,-0.97287,3e-05,3.75075]
[1776482186865,39.62,77252.3,0.0,-0.97287,3e-05,3.7512]
[1776482186938,39.62,77252.3,0.0,-0.97287,3e-05,3.7512]
[1776482187596,39.62,77252.28,0.0,-0.97287,3e-05,3.7515]
[1776482190034,39.63,77251.95,0.0,-0.97287,3e-05,3.7512]
[1776482190194,39.63,77251.95,0.0,-0.97287,3e-05,3.7512]
[1776482195654,39.63,77250.77,0.0,-0.9729,3e-05,3.74694]
[1776482200066,39.63,77250.56,0.0,-0.9729,3e-05,3.7474]
[1776482200192,39.63,77250.56,0.0,-0.9729,3e-05,3.7474]
[1776482200302,39.63,77250.56,0.0,-0.9729,3e-05,3.7474]
[1776482200443,39.63,77250.56,0.0,-0.9729,3e-05,3.7474]
[1776482200689,39.64,77249.95,0.0,-0.97291,3e-05,3.74626]
[1776482206731,39.64,77248.28,0.0,-0.97293,3e-05,3.74332]
[1776482208444,39.64,77248.28,0.0,-0.97293,3e-05,3.74332]
[1776482208645,39.64,77248.28,0.0,-0.97293,3e-05,3.74332]
[1776482208700,39.64,77248.28,0.0,-0.97293,3e-05,3.74332]
[1776482208705,39.65,77247.38,0.0,-0.97295,3e-05,3.7413]
[1776482210759,39.65,77253.21,0.0,-0.97279,3e-05,3.76005]
[1776482214318,39.65,77255.49,0.0,-0.97272,3e-05,3.76779]
[1776482214443,39.65,77255.49,0.0,-0.97272,3e-05,3.76779]
[1776482216352,39.65,77255.52,0.0,-0.97271,3e-05,3.76856]
[1776482216437,39.65,77255.52,0.0,-0.97271,3e-05,3.76856]
[1776482216498,39.65,77255.71,0.0,-0.9727,3e-05,3.76981]
[1776482220657,39.65,77256.64,0.0,-0.97268,3e-05,3.77303]
[1776482220696,39.65,77256.64,0.0,-0.97268,3e-05,3.77303]
[1776482226233,39.66,77257.74,0.0,-0.97263,3e-05,3.77869]
[1776482226440,39.66,77257.74,0.0,-0.97263,3e-05,3.77869]
[1776482226451,39.66,77257.74,0.0,-0.97263,3e-05,3.77869]
[1776482226698,39.66,77257.74,0.0,-0.97263,3e-05,3.77869]
[1776482226457,39.66,77265.75,0.0,-0.97241,3e-05,3.80419]
[1776482229709,39.66,77267.07,0.0,-0.97237,3e-05,3.80857]
[1776482229942,39.66,77268.05,0.0,-0.97234,3e-05,3.81189]
[1776482230036,39.66,77274.12,0.0,-0.97218,3e-05,3.83113]
[1776482232610,39.66,77274.12,0.0,-0.97218,3e-05,3.83113]
[1776482232687,39.66,77274.12,0.0,-0.97218,3e-05,3.83113]
[1776482232717,39.67,77275.61,0.0,-0.97213,3e-05,3.83645]
[1776482235129,39.67,77275.73,0.0,-0.97213,3e-05,3.83704]
[1776482235189,39.67,77275.73,0.0,-0.97213,3e-05,3.83704]
[1776482239717,39.67,77276.03,0.0,-0.97211,3e-05,3.83883]
[1776482239936,39.67,77277.18,0.0,-0.97208,3e-05,3.84265]
[1776482239938,39.67,77277.18,0.0,-0.97208,3e-05,3.84265]
[1776482240197,39.67,77277.18,0.0,-0.97208,3e-05,3.84265]
[1776482240265,39.67,77277.18,0.0,-0.97208,3e-05,3.84284]
[1776482245692,39.67,77276.79,0.0,-0.97208,3e-05,3.84241]
[1776482245792,39.67,77275.43,0.0,-0.97212,3e-05,3.83833]
[1776482245942,39.67,77275.43,0.0,-0.97212,3e-05,3.83833]
[1776482246008,39.67,77275.07,0.0,-0.97212,3e-05,3.83741]
[1776482251044,39.68,77272.93,0.0,-0.97219,3e-05,3.82888]
[1776482262121,39.68,77272.72,0.0,-0.97218,3e-05,3.83049]
[1776482263143,39.68,77272.72,0.0,-0.97218,3e-05,3.83049]
[1776482263201,39.68,77272.72,0.0,-0.97218,3e-05,3.83049]
[1776482263334,39.68,77272.72,0.0,-0.97218,3e-05,3.83049]
[1776482263439,39.68,77272.72,0.0,-0.97218,3e-05,3.83049]
[1776482263537,39.68,77272.77,0.0,-0.97217,3e-05,3.83104]
[1776482270177,39.69,77272.08,0.0,-0.97218,3e-05,3.83002]
[1776482275211,39.69,77271.41,0.0,-0.97219,3e-05,3.82889]
[1776482277910,39.69,77271.45,0.0,-0.97219,3e-05,3.82939]
[1776482277936,39.69,77271.45,0.0,-0.97219,3e-05,3.82939]
[1776482278081,39.69,77271.45,0.0,-0.97219,3e-05,3.82939]
[1776482278190,39.69,77271.45,0.0,-0.97219,3e-05,3.82939]
[1776482278233,39.69,77271.62,0.0,-0.97218,3e-05,3.83012]
[1776482288780,39.69,77271.67,0.0,-0.97217,3e-05,3.83083]
[1776482288782,39.7,77273.92,0.0,-0.9721,3e-05,3.83934]
[1776482288936,39.7,77273.92,0.0,-0.9721,3e-05,3.83934]
[1776482289035,39.7,77273.92,0.0,-0.9721,3e-05,3.83934]
[1776482289189,39.7,77273.92,0.0,-0.9721,3e-05,3.83934]
[1776482289310,39.7,77274.63,0.0,-0.97208,3e-05,3.84157]
[1776482294814,39.7,77274.73,0.0,-0.97207,3e-05,3.84254]
[1776482295610,39.7,77274.73,0.0,-0.97207,3e-05,3.84254]
[1776482295687,39.7,77274.73,0.0,-0.97207,3e-05,3.84254]
[1776482295788,39.7,77274.92,0.0,-0.97206,3e-05,3.84362]
[1776482295838,39.7,77274.92,0.0,-0.97206,3e-05,3.84362]
[1776482295939,39.7,77274.92,0.0,-0.97206,3e-05,3.84362]
[1776482296358,39.7,77277.97,0.0,-0.97198,3e-05,3.8532]
[1776482301394,39.7,77276.95,0.0,-0.972,3e-05,3.85089]
[1776482308443,39.71,77276.68,0.0,-0.972,3e-05,3.85109]
[1776482311386,39.71,77275.64,0.0,-0.97202,3e-05,3.84813]
[1776482311437,39.71,77275.64,0.0,-0.97202,3e-05,3.84813]
[1776482311652,39.71,77273.36,0.0,-0.9721,3e-05,3.83827]
[1776482311876,39.71,77273.36,0.0,-0.9721,3e-05,3.83827]
[1776482311937,39.71,77273.36,0.0,-0.9721,3e-05,3.83827]
[1776482317507,39.71,77275.27,0.0,-0.97204,3e-05,3.84528]
[1776482322542,39.71,77275.37,0.0,-0.97203,3e-05,3.84638]
[1776482326851,39.71,77275.25,0.0,-0.97204,3e-05,3.84632]
[1776482326935,39.71,77275.25,0.0,-0.97204,3e-05,3.84632]
[1776482327061,39.71,77275.25,0.0,-0.97204,3e-05,3.84632]
[1776482327192,39.71,77275.25,0.0,-0.97204,3e-05,3.84632]
[1776482327272,39.71,77275.25,0.0,-0.97203,3e-05,3.84663]
[1776482332624,39.72,77276.79,0.0,-0.97198,3e-05,3.85224]
[1776482332689,39.72,77276.79,0.0,-0.97198,3e-05,3.85224]
[1776482338654,39.72,77277.61,0.0,-0.97195,3e-05,3.85584]
[1776482343105,39.72,77277.53,0.0,-0.97195,3e-05,3.85616]
[1776482343438,39.72,77277.53,0.0,-0.97195,3e-05,3.85616]
[1776482343688,39.72,77277.53,0.0,-0.97195,3e-05,3.85616]
[1776482343689,39.72,77275.12,0.0,-0.97201,3e-05,3.84873]
[1776482348723,39.72,77275.07,0.0,-0.97201,3e-05,3.84937]
[1776482351289,39.72,77274.8,0.0,-0.97201,3e-05,3.84883]
[1776482351437,39.72,77274.8,0.0,-0.97201,3e-05,3.84883]
[1776482356780,39.73,77273.37,0.0,-0.97204,3e-05,3.84528]
[1776482358703,39.73,77273.37,0.0,-0.97204,3e-05,3.84528]
[1776482358940,39.73,77273.12,0.0,-0.97205,3e-05,3.84481]
[1776482365842,39.73,77274.81,0.0,-0.97199,3e-05,3.85118]
[1776482368584,39.73,77274.91,0.0,-0.97199,3e-05,3.85164]
[1776482368693,39.73,77274.91,0.0,-0.97199,3e-05,3.85164]
[1776482370878,39.73,77279.31,0.0,-0.97186,3e-05,3.86603]
[1776482371885,39.73,77281.53,0.0,-0.97182,3e-05,3.87027]
[1776482377123,39.73,77282.25,0.0,-0.9718,3e-05,3.873]
[1776482377927,39.73,77286.46,0.0,-0.97168,3e-05,3.88652]
[1776482380186,39.73,77286.53,0.0,-0.97168,3e-05,3.88683]
[1776482391018,39.72,77287.39,0.0,-0.97171,3e-05,3.88349]
[1776482393230,39.72,77286.73,0.0,-0.97173,3e-05,3.88091]
[1776482393321,39.71,77283.56,0.0,-0.97182,3e-05,3.87041]
[1776482394039,39.71,77279.36,0.0,-0.97194,3e-05,3.85671]
[1776482399073,39.71,77277.23,0.0,-0.97202,3e-05,3.8478]
[1776482404109,39.7,77275.39,0.0,-0.97209,3e-05,3.83989]
[1776482409143,39.7,77275.41,0.0,-0.9721,3e-05,3.83787]
[1776482414179,39.69,77275.48,0.0,-0.97212,3e-05,3.83603]
[1776482423242,39.68,77275.77,0.0,-0.97214,3e-05,3.83327]
[1776482428277,39.67,77275.84,0.0,-0.97216,3e-05,3.83149]
[1776482433312,39.67,77275.84,0.0,-0.9722,3e-05,3.82666]
[1776482441719,39.66,77277.03,0.0,-0.97218,3e-05,3.82885]
[1776482447410,39.66,77278.25,0.0,-0.97215,3e-05,3.83185]
[1776482452445,39.66,77277.9,0.0,-0.97215,3e-05,3.83182]
[1776482457479,39.67,77275.65,0.0,-0.9722,3e-05,3.82583]
[1776482459494,39.67,77269.94,0.0,-0.97235,3e-05,3.80843]
[1776482460501,39.67,77264.49,0.0,-0.9725,3e-05,3.79168]
[1776482461413,39.67,77264.49,0.0,-0.9725,3e-05,3.79168]
[1776482461435,39.67,77264.49,0.0,-0.9725,3e-05,3.79168]
[1776482461508,39.67,77259.98,0.0,-0.97261,3e-05,3.77793]
[1776482463522,39.67,77258.89,0.0,-0.97264,3e-05,3.77513]
[1776482465536,39.67,77256.4,0.0,-0.9727,3e-05,3.76804]
[1776482469564,39.68,77253.52,0.0,-0.97276,3e-05,3.76043]
[1776482470767,39.68,77253.52,0.0,-0.97276,3e-05,3.76043]
[1776482472193,39.68,77252.97,0.0,-0.97277,3e-05,3.75975]
[1776482472584,39.68,77253.08,0.0,-0.97277,3e-05,3.76009]
[1776482480641,39.69,77253.48,0.0,-0.97273,3e-05,3.76439]
[1776482485676,39.69,77253.23,0.0,-0.97272,3e-05,3.7653]
[1776482486192,39.69,77253.23,0.0,-0.97272,3e-05,3.7653]
[1776482489247,39.7,77253.19,0.0,-0.97272,3e-05,3.76585]
[1776482489438,39.7,77253.19,0.0,-0.97272,3e-05,3.76585]
[1776482489539,39.7,77253.19,0.0,-0.97271,3e-05,3.76619]
[1776482492744,39.7,77250.62,0.0,-0.97279,3e-05,3.75642]
[1776482492935,39.7,77250.62,0.0,-0.97279,3e-05,3.75642]
[1776482500781,39.71,77248.67,0.0,-0.97282,3e-05,3.75358]
[1776482505816,39.71,77246.53,0.0,-0.97286,3e-05,3.74873]
[1776482507159,39.71,77246.53,0.0,-0.97286,3e-05,3.74873]
[1776482507194,39.71,77246.53,0.0,-0.97286,3e-05,3.74873]
[1776482507348,39.71,77246.53,0.0,-0.97286,3e-05,3.74873]
[1776482507437,39.71,77246.53,0.0,-0.97286,3e-05,3.74873]
[1776482507829,39.72,77246.49,0.0,-0.97285,3e-05,3.74932]
[1776482512865,39.72,77247.45,0.0,-0.97281,3e-05,3.75404]
[1776482517900,39.72,77247.56,0.0,-0.97279,3e-05,3.75609]
[1776482521560,39.73,77246.96,0.0,-0.9728,3e-05,3.75526]
[1776482521690,39.73,77246.96,0.0,-0.9728,3e-05,3.75526]
[1776482527970,39.73,77245.48,0.0,-0.97282,3e-05,3.75307]
[1776482537034,39.74,77245.43,0.0,-0.97279,3e-05,3.75587]
[1776482544083,39.75,77245.5,0.0,-0.97277,3e-05,3.75834]
[1776482549121,39.75,77245.58,0.0,-0.97276,3e-05,3.76017]
[1776482554786,39.75,77245.58,0.0,-0.97276,3e-05,3.76017]
[1776482554936,39.75,77245.58,0.0,-0.97276,3e-05,3.76017]
[1776482554953,39.75,77245.58,0.0,-0.97276,3e-05,3.76017]
[1776482555011,39.76,77245.58,0.0,-0.97276,3e-05,3.75922]
[1776482555206,39.76,77245.58,0.0,-0.97276,3e-05,3.75922]
[1776482566124,39.76,77245.58,0.0,-0.97275,3e-05,3.76046]
[1776482575308,39.78,77245.88,0.0,-0.9727,3e-05,3.76629]
[1776482583363,39.78,77245.91,0.0,-0.97268,3e-05,3.76877]
[1776482588632,39.78,77245.91,0.0,-0.97268,3e-05,3.76877]
[1776482597459,39.79,77246.0,0.0,-0.97265,3e-05,3.7714]
[1776482597689,39.79,77246.0,0.0,-0.97265,3e-05,3.7714]
[1776482597815,39.79,77246.0,0.0,-0.97265,3e-05,3.7714]
[1776482597941,39.79,77246.0,0.0,-0.97265,3e-05,3.7714]
[1776482597964,39.8,77246.0,0.0,-0.97264,3e-05,3.77342]
[1776482604510,39.8,77246.21,0.0,-0.97262,3e-05,3.77578]
[1776482608540,39.8,77250.35,0.0,-0.9725,3e-05,3.78972]
[1776482610471,39.8,77250.18,0.0,-0.9725,3e-05,3.78947]
[1776482610691,39.8,77250.18,0.0,-0.9725,3e-05,3.78947]
[1776482618610,39.81,77250.25,0.0,-0.9725,3e-05,3.78915]
[1776482629733,39.81,77250.52,0.0,-0.97248,3e-05,3.79074]
[1776482629840,39.81,77250.52,0.0,-0.97248,3e-05,3.79074]
[1776482629939,39.81,77250.52,0.0,-0.97248,3e-05,3.79074]
[1776482630040,39.82,77250.52,0.0,-0.97246,3e-05,3.79293]
[1776482635729,39.82,77250.66,0.0,-0.97245,3e-05,3.79477]
[1776482640766,39.83,77250.66,0.0,-0.97244,3e-05,3.79591]
[1776482645801,39.83,77250.58,0.0,-0.97243,3e-05,3.79678]
[1776482651843,39.83,77250.72,0.0,-0.97242,3e-05,3.79853]
[1776482657884,39.84,77250.68,0.0,-0.9724,3e-05,3.7997]
[1776482668962,39.84,77250.06,0.0,-0.9724,3e-05,3.8001]
[1776482675007,39.85,77250.23,0.0,-0.97241,3e-05,3.79903]
[1776482678026,39.85,77260.07,0.0,-0.97214,3e-05,3.83026]
[1776482679033,39.85,77267.88,0.0,-0.97193,3e-05,3.85485]
[1776482680040,39.85,77268.33,0.0,-0.97191,3e-05,3.85638]
[1776482681132,39.85,77268.33,0.0,-0.97191,3e-05,3.85638]
[1776482681191,39.85,77268.33,0.0,-0.97191,3e-05,3.85638]
[1776482681891,39.85,77268.37,0.0,-0.97191,3e-05,3.85662]
[1776482681935,39.85,77268.37,0.0,-0.97191,3e-05,3.85662]
[1776482682054,39.85,77269.07,0.0,-0.97189,3e-05,3.85893]
[1776482687089,39.85,77269.89,0.0,-0.97186,3e-05,3.86205]
[1776482689464,39.85,77270.11,0.0,-0.97186,3e-05,3.86295]
[1776482689687,39.85,77270.11,0.0,-0.97186,3e-05,3.86295]
[1776482695145,39.85,77271.62,0.0,-0.97181,3e-05,3.86831]
[1776482697218,39.85,77272.09,0.0,-0.9718,3e-05,3.86989]
[1776482697436,39.85,77272.12,0.0,-0.97179,3e-05,3.87008]
[1776482697963,39.85,77272.12,0.0,-0.97179,3e-05,3.87008]
[1776482698190,39.85,77272.12,0.0,-0.97179,3e-05,3.87008]
[1776482697983,39.85,77272.12,0.0,-0.97179,3e-05,3.87017]
[1776482703201,39.86,77269.94,0.0,-0.97185,3e-05,3.8638]
[1776482705316,39.86,77269.48,0.0,-0.97186,3e-05,3.86258]
[1776482705438,39.86,77269.48,0.0,-0.97186,3e-05,3.86258]
[1776482711579,39.86,77269.83,0.0,-0.97184,3e-05,3.86425]
[1776482711692,39.86,77269.83,0.0,-0.97184,3e-05,3.86425]
[1776482711955,39.86,77269.83,0.0,-0.97184,3e-05,3.86425]
[1776482712196,39.86,77269.83,0.0,-0.97184,3e-05,3.86425]
[1776482712037,39.86,77269.83,0.0,-0.97184,3e-05,3.86449]
[1776482717482,39.86,77269.79,0.0,-0.97184,3e-05,3.86487]
[1776482717694,39.86,77269.79,0.0,-0.97184,3e-05,3.86487]
[1776482723340,39.86,77267.26,0.0,-0.9719,3e-05,3.85791]
[1776482724766,39.86,77267.26,0.0,-0.9719,3e-05,3.85791]
[1776482724942,39.86,77267.26,0.0,-0.9719,3e-05,3.85791]
[1776482725172,39.86,77267.26,0.0,-0.9719,3e-05,3.85791]
[1776482725200,39.86,77267.26,0.0,-0.9719,3e-05,3.85791]
[1776482725189,39.86,77267.06,0.0,-0.9719,3e-05,3.85759]
[1776482732404,39.87,77266.74,0.0,-0.97192,3e-05,3.85481]
[1776482737439,39.87,77266.37,0.0,-0.97192,3e-05,3.85444]
[1776482738445,39.87,77262.72,0.0,-0.97202,3e-05,3.84318]
[1776482739980,39.87,77262.72,0.0,-0.97202,3e-05,3.84318]
[1776482740190,39.87,77262.72,0.0,-0.97202,3e-05,3.84318]
[1776482745495,39.87,77261.26,0.0,-0.97205,3e-05,3.83993]
[1776482748304,39.87,77261.26,0.0,-0.97204,3e-05,3.84032]
[1776482748443,39.87,77261.26,0.0,-0.97204,3e-05,3.84032]
[1776482748615,39.87,77261.26,0.0,-0.97204,3e-05,3.84032]
[1776482748701,39.87,77261.26,0.0,-0.97204,3e-05,3.84032]
[1776482748801,39.87,77261.3,0.0,-0.97204,3e-05,3.84064]
[1776482756572,39.88,77261.44,0.0,-0.97202,3e-05,3.8426]
[1776482761607,39.88,77261.47,0.0,-0.97202,3e-05,3.84365]
[1776482767664,39.88,77261.36,0.0,-0.97201,3e-05,3.84446]
[1776482769667,39.89,77257.95,0.0,-0.9721,3e-05,3.83419]
[1776482770674,39.89,77252.56,0.0,-0.97224,3e-05,3.8176]
[1776482772457,39.89,77253.33,0.0,-0.97222,3e-05,3.82023]
[1776482772690,39.89,77253.33,0.0,-0.97222,3e-05,3.82023]
[1776482778730,39.89,77252.49,0.0,-0.97223,3e-05,3.8192]
[1776482783766,39.89,77253.32,0.0,-0.97219,3e-05,3.82287]
[1776482784584,39.89,77253.32,0.0,-0.97219,3e-05,3.82287]
[1776482784690,39.89,77253.32,0.0,-0.97219,3e-05,3.82287]
[1776482784953,39.89,77253.32,0.0,-0.97219,3e-05,3.82287]
[1776482785198,39.89,77253.32,0.0,-0.97219,3e-05,3.82287]
[1776482785299,39.9,77253.32,0.0,-0.97219,3e-05,3.82328]
[1776482790816,39.9,77252.65,0.0,-0.9722,3e-05,3.82221]
[1776482797865,39.9,77251.21,0.0,-0.97224,3e-05,3.81628]
[1776482799162,39.9,77251.21,0.0,-0.97224,3e-05,3.81628]
[1776482799192,39.9,77251.21,0.0,-0.97224,3e-05,3.81628]
[1776482805153,39.91,77250.88,0.0,-0.97224,3e-05,3.81625]
[1776482805194,39.91,77250.88,0.0,-0.97224,3e-05,3.81625]
[1776482805435,39.91,77250.6,0.0,-0.97225,3e-05,3.81597]
[1776482805690,39.91,77250.6,0.0,-0.97225,3e-05,3.81597]
[1776482806927,39.91,77250.59,0.0,-0.97224,3e-05,3.81634]
[1776482814984,39.91,77249.35,0.0,-0.97226,3e-05,3.81403]
[1776482817487,39.91,77248.63,0.0,-0.97228,3e-05,3.81198]
[1776482817689,39.91,77248.63,0.0,-0.97228,3e-05,3.81198]
[1776482821029,39.92,77244.2,0.0,-0.97239,3e-05,3.7992]
[1776482822036,39.92,77240.81,0.0,-0.97248,3e-05,3.78892]
[1776482823248,39.92,77240.81,0.0,-0.97248,3e-05,3.78892]
[1776482823438,39.92,77241.46,0.0,-0.97246,3e-05,3.79116]
[1776482823707,39.92,77241.46,0.0,-0.97246,3e-05,3.79116]
[1776482823948,39.92,77241.46,0.0,-0.97246,3e-05,3.79116]
[1776482824048,39.92,77241.46,0.0,-0.97246,3e-05,3.79139]
[1776482829085,39.92,77240.97,0.0,-0.97246,3e-05,3.79103]
[1776482831101,39.92,77245.05,0.0,-0.97235,3e-05,3.80414]
[1776482832039,39.92,77245.05,0.0,-0.97235,3e-05,3.80414]
[1776482832194,39.92,77245.05,0.0,-0.97235,3e-05,3.80414]
[1776482837542,39.93,77245.42,0.0,-0.97233,3e-05,3.80661]
[1776482837696,39.93,77245.42,0.0,-0.97233,3e-05,3.80661]
[1776482840661,39.93,77246.18,0.0,-0.9723,3e-05,3.80942]
[1776482840696,39.93,77246.18,0.0,-0.9723,3e-05,3.80942]
[1776482840763,39.93,77246.18,0.0,-0.9723,3e-05,3.80964]
[1776482846205,39.93,77245.02,0.0,-0.97232,3e-05,3.80737]
[1776482850233,39.93,77237.35,0.0,-0.97252,3e-05,3.78452]
[1776482851335,39.93,77237.35,0.0,-0.97252,3e-05,3.78452]
[1776482851350,39.93,77230.55,0.0,-0.97271,3e-05,3.76097]
[1776482851442,39.93,77230.55,0.0,-0.97271,3e-05,3.76097]
[1776482852247,39.94,77227.03,0.0,-0.9728,3e-05,3.75046]
[1776482857282,39.94,77222.88,0.0,-0.9729,3e-05,3.73934]
[1776482859881,39.94,77220.97,0.0,-0.97294,3e-05,3.73418]
[1776482859944,39.94,77220.97,0.0,-0.97294,3e-05,3.73418]
[1776482860462,39.94,77220.97,0.0,-0.97294,3e-05,3.73452]
[1776482860688,39.94,77220.97,0.0,-0.97294,3e-05,3.73452]
[1776482861309,39.94,77220.82,0.0,-0.97294,3e-05,3.73441]
[1776482863825,39.95,77221.07,0.0,-0.97293,3e-05,3.73587]
[1776482863942,39.95,77221.07,0.0,-0.97293,3e-05,3.73587]
[1776482869366,39.95,77221.9,0.0,-0.97289,3e-05,3.74049]
[1776482870525,39.95,77222.36,0.0,-0.97287,3e-05,3.74224]
[1776482870696,39.95,77222.36,0.0,-0.97287,3e-05,3.74224]
[1776482870985,39.95,77222.36,0.0,-0.97287,3e-05,3.74224]
[1776482871195,39.95,77222.36,0.0,-0.97287,3e-05,3.74224]
[1776482871379,39.95,77222.47,0.0,-0.97287,3e-05,3.74291]
[1776482878156,39.96,77219.79,0.0,-0.97292,3e-05,3.73607]
[1776482878194,39.96,77219.79,0.0,-0.97292,3e-05,3.73607]
[1776482892532,39.97,77219.69,0.0,-0.97288,3e-05,3.74154]
[1776482897782,39.97,77219.69,0.0,-0.97288,3e-05,3.74154]
[1776482897935,39.97,77219.69,0.0,-0.97288,3e-05,3.74154]
[1776482898762,39.98,77219.69,0.0,-0.97286,3e-05,3.74349]
[1776482898936,39.98,77219.69,0.0,-0.97286,3e-05,3.74349]
[1776482901592,39.98,77219.62,0.0,-0.97285,3e-05,3.74424]
[1776482911662,39.99,77219.62,0.0,-0.97285,3e-05,3.74457]
[1776482912669,39.99,77215.71,0.0,-0.97294,3e-05,3.73292]
[1776482913714,39.99,77215.71,0.0,-0.97294,3e-05,3.73292]
[1776482913936,39.99,77215.71,0.0,-0.97294,3e-05,3.73292]
[1776482919718,40.0,77213.33,0.0,-0.97299,3e-05,3.72801]
[1776482924373,40.0,77213.4,0.0,-0.97298,3e-05,3.72922]
[1776482924437,40.0,77213.4,0.0,-0.97298,3e-05,3.72922]
[1776482924633,40.0,77215.86,0.0,-0.97291,3e-05,3.73737]
[1776482924690,40.0,77215.86,0.0,-0.97291,3e-05,3.73737]
[1776482924753,40.0,77216.03,0.0,-0.9729,3e-05,3.73789]
[1776482929788,40.01,77215.99,0.0,-0.97289,3e-05,3.73932]
[1776482934350,40.01,77216.06,0.0,-0.97288,3e-05,3.74015]
[1776482934441,40.01,77216.06,0.0,-0.97288,3e-05,3.74015]
[1776482939857,40.02,77216.33,0.0,-0.97285,3e-05,3.74338]
[1776482946907,40.02,77216.29,0.0,-0.97284,3e-05,3.74532]
[1776482951942,40.03,77216.38,0.0,-0.97282,3e-05,3.74705]
[1776482957985,40.03,77216.41,0.0,-0.97281,3e-05,3.74885]
[1776482962541,40.03,77216.21,0.0,-0.9728,3e-05,3.74909]
[1776482962692,40.03,77216.21,0.0,-0.9728,3e-05,3.74909]
[1776482963265,40.03,77216.21,0.0,-0.9728,3e-05,3.74909]
[1776482963436,40.03,77216.21,0.0,-0.9728,3e-05,3.74909]
[1776482963468,40.04,77216.21,0.0,-0.9728,3e-05,3.74993]
[1776482969061,40.04,77216.11,0.0,-0.97279,3e-05,3.75129]
[1776482975104,40.05,77215.81,0.0,-0.9728,3e-05,3.74919]
[1776482980139,40.05,77215.99,0.0,-0.97278,3e-05,3.75113]
[1776482982153,40.05,77198.34,0.0,-0.97324,3e-05,3.69791]
[1776482983160,40.05,77197.37,0.0,-0.97326,3e-05,3.69533]
[1776482984884,40.05,77197.37,0.0,-0.97326,3e-05,3.69533]
[1776482984937,40.05,77197.37,0.0,-0.97326,3e-05,3.69533]
[1776482990209,40.06,77202.22,0.0,-0.97311,3e-05,3.71258]
[1776482991216,40.06,77202.23,0.0,-0.97311,3e-05,3.71293]
[1776482992223,40.06,77198.81,0.0,-0.97319,3e-05,3.70286]
[1776482994847,40.06,77197.59,0.0,-0.97322,3e-05,3.69983]
[1776482994937,40.06,77197.59,0.0,-0.97322,3e-05,3.69983]
[1776482996734,40.06,77203.32,0.0,-0.97307,3e-05,3.71787]
[1776482996937,40.06,77203.32,0.0,-0.97307,3e-05,3.71787]
[1776482997258,40.07,77203.43,0.0,-0.97306,3e-05,3.71851]
[1776482999273,40.07,77209.72,0.0,-0.97289,3e-05,3.73827]
[1776483000912,40.07,77211.2,0.0,-0.97285,3e-05,3.74305]
[1776483000936,40.07,77211.2,0.0,-0.97285,3e-05,3.74305]
[1776483001286,40.07,77207.64,0.0,-0.97294,3e-05,3.73244]
[1776483006323,40.07,77207.26,0.0,-0.97294,3e-05,3.73262]
[1776483008099,40.07,77207.58,0.0,-0.97293,3e-05,3.73386]
[1776483008206,40.07,77207.58,0.0,-0.97293,3e-05,3.73386]
[1776483008662,40.07,77207.58,0.0,-0.97293,3e-05,3.73412]
[1776483008693,40.07,77207.58,0.0,-0.97293,3e-05,3.73412]
[1776483009344,40.07,77207.56,0.0,-0.97292,3e-05,3.73431]
[1776483015388,40.08,77206.42,0.0,-0.97294,3e-05,3.73234]
[1776483017455,40.08,77206.41,0.0,-0.97294,3e-05,3.73256]
[1776483017700,40.08,77205.96,0.0,-0.97295,3e-05,3.73143]
[1776483025434,40.08,77204.95,0.0,-0.97297,3e-05,3.72934]
[1776483025688,40.09,77204.95,0.0,-0.97296,3e-05,3.73031]
[1776483026514,40.09,77204.95,0.0,-0.97296,3e-05,3.73031]
[1776483026696,40.09,77204.95,0.0,-0.97296,3e-05,3.73031]
[1776483026793,40.09,77204.95,0.0,-0.97296,3e-05,3.73056]
[1776483034518,40.09,77204.28,0.0,-0.97298,3e-05,3.72759]
[1776483039554,40.1,77203.94,0.0,-0.97297,3e-05,3.72775]
[1776483039585,40.1,77203.94,0.0,-0.97297,3e-05,3.72775]
[1776483039695,40.1,77203.94,0.0,-0.97297,3e-05,3.72775]
[1776483042575,40.1,77200.43,0.0,-0.97306,3e-05,3.7178]
[1776483044726,40.1,77200.93,0.0,-0.97304,3e-05,3.71957]
[1776483044941,40.1,77200.93,0.0,-0.97304,3e-05,3.71957]
[1776483045042,40.1,77200.44,0.0,-0.97305,3e-05,3.71833]
[1776483048961,40.1,77200.44,0.0,-0.97305,3e-05,3.71833]
[1776483049191,40.1,77200.44,0.0,-0.97305,3e-05,3.71833]
[1776483049278,40.1,77204.41,0.0,-0.97294,3e-05,3.73166]
[1776483051449,40.1,77207.33,0.0,-0.97286,3e-05,3.74056]
[1776483051541,40.1,77207.56,0.0,-0.97285,3e-05,3.74169]
[1776483051691,40.1,77207.56,0.0,-0.97285,3e-05,3.74169]
[1776483058687,40.11,77209.1,0.0,-0.9728,3e-05,3.74784]
[1776483060353,40.11,77209.1,0.0,-0.9728,3e-05,3.74784]
[1776483060435,40.11,77209.1,0.0,-0.9728,3e-05,3.74784]
[1776483064401,40.11,77211.74,0.0,-0.97273,3e-05,3.7565]
[1776483064436,40.11,77211.74,0.0,-0.97273,3e-05,3.7565]
[1776483064729,40.11,77218.59,0.0,-0.97254,3e-05,3.77807]
[1776483067042,40.11,77220.9,0.0,-0.97248,3e-05,3.78533]
[1776483067195,40.11,77220.9,0.0,-0.97248,3e-05,3.78533]
[1776483067240,40.11,77223.78,0.0,-0.9724,3e-05,3.79447]
[1776483072785,40.11,77227.07,0.0,-0.97231,3e-05,3.80521]
[1776483078827,40.12,77227.55,0.0,-0.97229,3e-05,3.80727]
[1776483079761,40.12,77227.55,0.0,-0.97229,3e-05,3.80727]
[1776483079934,40.12,77227.55,0.0,-0.97229,3e-05,3.80727]
[1776483080841,40.12,77224.4,0.0,-0.97237,3e-05,3.79773]
[1776483085877,40.12,77222.99,0.0,-0.97241,3e-05,3.79392]
[1776483087328,40.12,77222.99,0.0,-0.97241,3e-05,3.79392]
[1776483087439,40.12,77222.99,0.0,-0.97241,3e-05,3.79392]
[1776483089090,40.12,77221.65,0.0,-0.97244,3e-05,3.79001]
[1776483089188,40.12,77221.65,0.0,-0.97244,3e-05,3.79001]
[1776483089264,40.12,77219.08,0.0,-0.97251,3e-05,3.78234]
[1776483095191,40.12,77218.98,0.0,-0.97252,3e-05,3.77967]
[1776483095440,40.12,77218.98,0.0,-0.97252,3e-05,3.77967]
[1776483095449,40.12,77218.64,0.0,-0.97253,3e-05,3.77887]
[1776483100192,40.12,77218.35,0.0,-0.97254,3e-05,3.77833]
[1776483102191,40.12,77218.31,0.0,-0.97253,3e-05,3.77845]
[1776483102251,40.12,77213.67,0.0,-0.97265,3e-05,3.76446]
[1776483102994,40.12,77208.76,0.0,-0.97278,3e-05,3.74943]
[1776483105060,40.12,77207.0,0.0,-0.97283,3e-05,3.74422]
[1776483105194,40.12,77207.0,0.0,-0.97283,3e-05,3.74422]
[1776483105281,40.12,77206.51,0.0,-0.97284,3e-05,3.74307]
[1776483106188,40.12,77206.51,0.0,-0.97284,3e-05,3.74307]
[1776483106192,40.12,77199.78,0.0,-0.97301,3e-05,3.72256]
[1776483107024,40.13,77191.87,0.0,-0.97322,3e-05,3.69878]
[1776483108031,40.13,77192.85,0.0,-0.97319,3e-05,3.702]
[1776483109253,40.13,77192.85,0.0,-0.97319,3e-05,3.702]
[1776483109442,40.13,77192.85,0.0,-0.97319,3e-05,3.702]
[1776483109542,40.13,77192.6,0.0,-0.97319,3e-05,3.70174]
[1776483110147,40.13,77192.6,0.0,-0.97319,3e-05,3.70174]
[1776483110194,40.13,77192.6,0.0,-0.97319,3e-05,3.70174]
[1776483117094,40.12,77192.31,0.0,-0.97322,3e-05,3.69785]
[1776483119616,40.12,77191.39,0.0,-0.97326,3e-05,3.69413]
[1776483119692,40.11,77191.01,0.0,-0.97327,3e-05,3.69205]
[1776483120158,40.11,77191.01,0.0,-0.97327,3e-05,3.69205]
[1776483120195,40.11,77191.01,0.0,-0.97327,3e-05,3.69205]
[1776483120297,40.11,77190.94,0.0,-0.97329,3e-05,3.69]
[1776483127164,40.09,77190.24,0.0,-0.97336,3e-05,3.68248]
[1776483132199,40.08,77178.74,0.0,-0.97369,3e-05,3.6435]
[1776483134954,40.08,77176.97,0.0,-0.97374,3e-05,3.63733]
[1776483135193,40.08,77176.97,0.0,-0.97374,3e-05,3.63733]
[1776483135530,40.08,77176.97,0.0,-0.97374,3e-05,3.63733]
[1776483135631,40.07,77176.9,0.0,-0.97376,3e-05,3.63473]
[1776483135690,40.07,77176.9,0.0,-0.97376,3e-05,3.63473]
[1776483141262,40.06,77176.2,0.0,-0.97382,3e-05,3.62872]
[1776483146296,40.05,77172.59,0.0,-0.97395,3e-05,3.61331]
[1776483152339,40.03,77171.57,0.0,-0.97403,3e-05,3.60308]
[1776483161918,40.03,77171.89,0.0,-0.97404,3e-05,3.60189]
[1776483161939,40.03,77171.89,0.0,-0.97404,3e-05,3.60189]
[1776483162613,40.03,77171.89,0.0,-0.97404,3e-05,3.60189]
[1776483162689,40.03,77171.89,0.0,-0.97404,3e-05,3.60189]
[1776483162019,40.01,77171.89,0.0,-0.97408,3e-05,3.59765]
[1776483165430,40.01,77178.1,0.0,-0.97394,3e-05,3.61336]
[1776483166437,40.0,77164.34,0.0,-0.9743,3e-05,3.57176]
[1776483167443,40.0,77159.6,0.0,-0.97442,2e-05,3.55711]
[1776483170465,40.0,77156.89,0.0,-0.9745,2e-05,3.54729]
[1776483173489,39.99,77149.97,0.0,-0.97469,2e-05,3.52518]
[1776483174503,39.99,77153.13,0.0,-0.97462,2e-05,3.5339]
[1776483175508,39.99,77165.87,0.0,-0.9743,3e-05,3.57089]
[1776483176515,39.99,77162.01,0.0,-0.97441,2e-05,3.55884]
[1776483178528,39.98,77167.86,0.0,-0.97427,3e-05,3.57491]
[1776483180235,39.98,77170.36,0.0,-0.97421,3e-05,3.58168]
[1776483180435,39.98,77170.36,0.0,-0.97421,3e-05,3.58168]
[1776483180543,39.98,77171.4,0.0,-0.97419,3e-05,3.58412]
[1776483181222,39.98,77171.4,0.0,-0.97419,3e-05,3.58412]
[1776483181442,39.98,77171.4,0.0,-0.97419,3e-05,3.58412]
[1776483182557,39.98,77178.43,0.0,-0.97403,3e-05,3.60371]
[1776483185578,39.97,77183.6,0.0,-0.97391,3e-05,3.61706]
[1776483186764,39.97,77184.84,0.0,-0.97389,3e-05,3.62006]
[1776483186940,39.97,77184.84,0.0,-0.97389,3e-05,3.62006]
[1776483187592,39.97,77187.39,0.0,-0.97383,3e-05,3.62698]
[1776483188599,39.97,77194.57,0.0,-0.97364,3e-05,3.64901]
[1776483190572,39.97,77196.39,0.0,-0.97359,3e-05,3.65492]
[1776483190696,39.97,77196.39,0.0,-0.97359,3e-05,3.65492]
[1776483194641,39.97,77202.1,0.0,-0.97343,3e-05,3.67427]
[1776483195431,39.97,77202.1,0.0,-0.97343,3e-05,3.67427]
[1776483195698,39.97,77202.1,0.0,-0.97343,3e-05,3.67427]
[1776483195648,39.98,77201.99,0.0,-0.97343,3e-05,3.67434]
[1776483195859,39.98,77201.99,0.0,-0.97343,3e-05,3.67434]
[1776483195946,39.98,77201.99,0.0,-0.97343,3e-05,3.67434]
[1776483201690,39.98,77201.47,0.0,-0.97342,3e-05,3.67512]
[1776483201834,39.98,77201.47,0.0,-0.97342,3e-05,3.67512]
[1776483201940,39.98,77201.47,0.0,-0.97342,3e-05,3.67512]
[1776483202149,39.98,77201.47,0.0,-0.97342,3e-05,3.67512]
[1776483202194,39.98,77201.47,0.0,-0.97342,3e-05,3.67512]
[1776483203704,39.98,77202.88,0.0,-0.97338,3e-05,3.68015]
[1776483205718,39.99,77197.6,0.0,-0.97351,3e-05,3.66493]
[1776483206725,39.99,77194.45,0.0,-0.97358,3e-05,3.65584]
[1776483206948,39.99,77194.45,0.0,-0.97358,3e-05,3.65584]
[1776483207191,39.99,77194.45,0.0,-0.97358,3e-05,3.65584]
[1776483207347,39.99,77194.45,0.0,-0.97358,3e-05,3.65584]
[1776483207439,39.99,77194.45,0.0,-0.97358,3e-05,3.65584]
[1776483207732,39.99,77194.5,0.0,-0.97358,3e-05,3.6564]
[1776483212767,40.0,77193.87,0.0,-0.9736,3e-05,3.6538]
[1776483217802,40.0,77196.34,0.0,-0.97351,3e-05,3.66337]
[1776483218972,40.0,77196.34,0.0,-0.97351,3e-05,3.66337]
[1776483219188,40.0,77196.34,0.0,-0.97351,3e-05,3.66337]
[1776483219371,40.0,77196.34,0.0,-0.97351,3e-05,3.66337]
[1776483219438,40.0,77196.34,0.0,-0.97351,3e-05,3.66337]
[1776483219530,40.0,77197.23,0.0,-0.97348,3e-05,3.66689]
[1776483220823,40.0,77201.36,0.0,-0.97337,3e-05,3.67977]
[1776483223400,40.01,77202.55,0.0,-0.97334,3e-05,3.68377]
[1776483223435,40.01,77202.55,0.0,-0.97334,3e-05,3.68377]
[1776483223536,40.01,77206.9,0.0,-0.97322,3e-05,3.6977]
[1776483224435,40.01,77206.9,0.0,-0.97322,3e-05,3.6977]
[1776483224693,40.01,77206.9,0.0,-0.97322,3e-05,3.6977]
[1776483224758,40.01,77211.53,0.0,-0.9731,3e-05,3.7121]
[1776483228962,40.01,77212.95,0.0,-0.97305,3e-05,3.71741]
[1776483229210,40.01,77212.95,0.0,-0.97305,3e-05,3.71741]
[1776483229311,40.01,77214.37,0.0,-0.97301,3e-05,3.72206]
[1776483231193,40.01,77216.72,0.0,-0.97295,3e-05,3.72955]
[1776483231444,40.01,77216.72,0.0,-0.97295,3e-05,3.72955]
[1776483237771,40.02,77216.64,0.0,-0.97294,3e-05,3.73078]
[1776483237938,40.02,77216.08,0.0,-0.97295,3e-05,3.72966]
[1776483238070,40.02,77216.08,0.0,-0.97295,3e-05,3.72966]
[1776483238196,40.02,77216.08,0.0,-0.97295,3e-05,3.72966]
[1776483238297,40.02,77215.71,0.0,-0.97295,3e-05,3.72882]
[1776483240963,40.02,77212.41,0.0,-0.97303,3e-05,3.71962]
[1776483242645,40.02,77212.41,0.0,-0.97303,3e-05,3.71962]
[1776483242706,40.02,77212.41,0.0,-0.97303,3e-05,3.71962]
[1776483242746,40.02,77208.7,0.0,-0.97312,3e-05,3.70894]
[1776483243672,40.02,77208.7,0.0,-0.97312,3e-05,3.70894]
[1776483243692,40.02,77208.7,0.0,-0.97312,3e-05,3.70894]
[1776483247698,40.03,77206.84,0.0,-0.97316,3e-05,3.70424]
[1776483247943,40.03,77206.37,0.0,-0.97317,3e-05,3.70313]
[1776483249692,40.03,77206.05,0.0,-0.97318,3e-05,3.70247]
[1776483249936,40.03,77206.19,0.0,-0.97317,3e-05,3.7032]
[1776483250027,40.03,77206.3,0.0,-0.97317,3e-05,3.70384]
[1776483256069,40.04,77206.3,0.0,-0.97315,3e-05,3.70565]
[1776483258362,40.04,77206.3,0.0,-0.97315,3e-05,3.70565]
[1776483258436,40.04,77206.3,0.0,-0.97315,3e-05,3.70565]
[1776483264124,40.04,77205.37,0.0,-0.97316,3e-05,3.70509]
[1776483265132,40.04,77196.84,0.0,-0.97337,3e-05,3.67953]
[1776483266051,40.04,77196.84,0.0,-0.97337,3e-05,3.67953]
[1776483266195,40.04,77196.84,0.0,-0.97337,3e-05,3.67953]
[1776483266296,40.04,77191.48,0.0,-0.97351,3e-05,3.66368]
[1776483266958,40.04,77191.48,0.0,-0.97351,3e-05,3.66368]
[1776483267195,40.04,77191.48,0.0,-0.97351,3e-05,3.66368]
[1776483276209,40.05,77191.79,0.0,-0.97349,3e-05,3.66528]
[1776483277643,40.05,77191.79,0.0,-0.97349,3e-05,3.66528]
[1776483277685,40.05,77191.79,0.0,-0.97349,3e-05,3.66528]
[1776483277786,40.06,77192.0,0.0,-0.97348,3e-05,3.6666]
[1776483278453,40.06,77192.0,0.0,-0.97348,3e-05,3.6666]
[1776483278692,40.06,77192.0,0.0,-0.97348,3e-05,3.6666]
[1776483285369,40.05,77191.8,0.0,-0.97351,3e-05,3.6626]
[1776483285440,40.05,77191.8,0.0,-0.97351,3e-05,3.6626]
[1776483285541,40.04,77191.73,0.0,-0.97355,3e-05,3.65902]
[1776483286037,40.04,77191.73,0.0,-0.97355,3e-05,3.65902]
[1776483286197,40.04,77191.73,0.0,-0.97355,3e-05,3.65902]
[1776483294335,40.02,77191.69,0.0,-0.9736,3e-05,3.65226]
[1776483299370,40.01,77193.39,0.0,-0.97359,3e-05,3.65336]
[1776483302942,40.0,77192.98,0.0,-0.97362,3e-05,3.65054]
[1776483303191,40.0,77192.98,0.0,-0.97362,3e-05,3.65054]
[1776483303777,40.0,77192.98,0.0,-0.97362,3e-05,3.65054]
[1776483303791,39.99,77195.38,0.0,-0.97358,3e-05,3.65541]
[1776483303938,39.99,77195.38,0.0,-0.97358,3e-05,3.65541]
[1776483309440,39.98,77196.54,0.0,-0.97359,3e-05,3.65418]
[1776483310629,39.98,77196.54,0.0,-0.97359,3e-05,3.65418]
[1776483310708,39.98,77196.54,0.0,-0.97359,3e-05,3.65418]
[1776483313758,39.97,77194.37,0.0,-0.97366,3e-05,3.64535]
[1776483313936,39.97,77194.47,0.0,-0.97367,3e-05,3.64489]
[1776483314475,39.97,77194.67,0.0,-0.97367,3e-05,3.64474]
[1776483321524,39.96,77196.29,0.0,-0.97367,3e-05,3.64437]
[1776483325676,39.95,77196.88,0.0,-0.97368,3e-05,3.64394]
[1776483325700,39.95,77196.88,0.0,-0.97368,3e-05,3.64394]
[1776483325777,39.95,77200.9,0.0,-0.97359,3e-05,3.65471]
[1776483326560,39.94,77205.26,0.0,-0.97349,3e-05,3.66653]
[1776483331594,39.92,77205.29,0.0,-0.97356,3e-05,3.65699]
[1776483336629,39.9,77205.15,0.0,-0.97363,3e-05,3.64982]
[1776483340489,39.9,77205.94,0.0,-0.97362,3e-05,3.65055]
[1776483340688,39.9,77205.94,0.0,-0.97362,3e-05,3.65055]
[1776483340788,39.9,77203.43,0.0,-0.97368,3e-05,3.64283]
[1776483342521,39.9,77201.46,0.0,-0.97374,3e-05,3.63676]
[1776483342701,39.9,77201.46,0.0,-0.97374,3e-05,3.63676]
[1776483348714,39.89,77199.58,0.0,-0.97379,3e-05,3.63024]
[1776483349722,39.89,77196.87,0.0,-0.97386,3e-05,3.62199]
[1776483350102,39.89,77196.87,0.0,-0.97386,3e-05,3.62199]
[1776483350190,39.89,77196.87,0.0,-0.97386,3e-05,3.62199]
[1776483350729,39.89,77194.46,0.0,-0.97392,3e-05,3.61467]
[1776483351115,39.89,77194.46,0.0,-0.97392,3e-05,3.61467]
[1776483351198,39.89,77194.46,0.0,-0.97392,3e-05,3.61467]
[1776483353784,39.89,77193.08,0.0,-0.97396,3e-05,3.61036]
[1776483353939,39.89,77191.83,0.0,-0.974,3e-05,3.60536]
[1776483354775,39.89,77191.83,0.0,-0.974,3e-05,3.60536]
[1776483354795,39.89,77192.32,0.0,-0.974,3e-05,3.60556]
[1776483354935,39.89,77192.32,0.0,-0.974,3e-05,3.60556]
[1776483356771,39.88,77192.07,0.0,-0.97403,3e-05,3.60228]
[1776483361806,39.86,77192.54,0.0,-0.97407,3e-05,3.59739]
[1776483363528,39.86,77192.68,0.0,-0.97408,3e-05,3.59655]
[1776483363696,39.86,77192.68,0.0,-0.97408,3e-05,3.59655]
[1776483373860,39.85,77193.1,0.0,-0.97409,3e-05,3.59529]
[1776483373890,39.82,77192.63,0.0,-0.9742,3e-05,3.58268]
[1776483373935,39.82,77192.63,0.0,-0.9742,3e-05,3.58268]
[1776483374710,39.82,77192.63,0.0,-0.9742,3e-05,3.58268]
[1776483374898,39.81,77191.88,0.0,-0.97423,3e-05,3.57921]
[1776483374944,39.81,77191.88,0.0,-0.97423,3e-05,3.57921]
[1776483376911,39.81,77186.09,0.0,-0.9744,3e-05,3.55954]
[1776483377631,39.81,77186.09,0.0,-0.9744,3e-05,3.55954]
[1776483377694,39.81,77186.09,0.0,-0.9744,3e-05,3.55954]
[1776483378633,39.8,77186.09,0.0,-0.97441,3e-05,3.55835]
[1776483378695,39.8,77186.09,0.0,-0.97441,3e-05,3.55835]
[1776483378734,39.8,77182.58,0.0,-0.9745,3e-05,3.54677]
[1776483382122,39.79,77180.92,0.0,-0.97457,2e-05,3.53954]
[1776483382208,39.79,77171.41,0.0,-0.97481,2e-05,3.51036]
[1776483382954,39.79,77164.39,0.0,-0.97499,2e-05,3.48926]
[1776483383961,39.79,77164.92,0.0,-0.97498,2e-05,3.49033]
[1776483385621,39.79,77164.92,0.0,-0.97498,2e-05,3.49033]
[1776483385637,39.78,77164.92,0.0,-0.97499,2e-05,3.48936]
[1776483391010,39.78,77166.48,0.0,-0.97499,2e-05,3.48882]
[1776483396045,39.77,77164.31,0.0,-0.97506,2e-05,3.48016]
[1776483398159,39.77,77164.21,0.0,-0.97507,2e-05,3.47942]
[1776483398201,39.77,77164.21,0.0,-0.97507,2e-05,3.47942]
[1776483398382,39.77,77164.21,0.0,-0.97507,2e-05,3.47897]
[1776483399143,39.77,77164.21,0.0,-0.97507,2e-05,3.47897]
[1776483399194,39.77,77164.21,0.0,-0.97507,2e-05,3.47897]
[1776483405109,39.76,77167.32,0.0,-0.97502,2e-05,3.48499]
[1776483407645,39.76,77167.75,0.0,-0.97502,2e-05,3.4858]
[1776483407691,39.76,77167.75,0.0,-0.97502,2e-05,3.4858]
[1776483408130,39.75,77171.15,0.0,-0.97494,2e-05,3.49486]
[1776483409456,39.75,77171.15,0.0,-0.97494,2e-05,3.49486]
[1776483409690,39.75,77171.15,0.0,-0.97494,2e-05,3.49486]
[1776483409792,39.75,77174.91,0.0,-0.97485,2e-05,3.50494]
[1776483412495,39.75,77175.96,0.0,-0.97483,2e-05,3.50754]
[1776483412692,39.75,77175.96,0.0,-0.97483,2e-05,3.50754]
[1776483412702,39.75,77178.49,0.0,-0.97478,2e-05,3.514]
[1776483415800,39.75,77179.09,0.0,-0.97477,2e-05,3.51527]
[1776483415942,39.75,77179.09,0.0,-0.97477,2e-05,3.51527]
[1776483415901,39.74,77181.45,0.0,-0.97472,2e-05,3.52121]
[1776483421898,39.74,77180.06,0.0,-0.97477,2e-05,3.51561]
[1776483422271,39.73,77180.0,0.0,-0.97478,2e-05,3.51395]
[1776483422444,39.73,77180.0,0.0,-0.97478,2e-05,3.51395]
[1776483422483,39.73,77176.67,0.0,-0.97486,2e-05,3.50416]
[1776483423695,39.73,77176.67,0.0,-0.97486,2e-05,3.50416]
[1776483423795,39.73,77175.55,0.0,-0.9749,2e-05,3.49993]
[1776483430284,39.72,77175.51,0.0,-0.97492,2e-05,3.49702]
[1776483436339,39.72,77183.18,0.0,-0.97476,2e-05,3.51678]
[1776483437378,39.72,77183.18,0.0,-0.97476,2e-05,3.51678]
[1776483437437,39.72,77183.18,0.0,-0.97476,2e-05,3.51678]
[1776483437539,39.71,77192.01,0.0,-0.97454,3e-05,3.54238]
[1776483438353,39.71,77193.03,0.0,-0.97452,3e-05,3.54486]
[1776483441374,39.71,77200.03,0.0,-0.97436,3e-05,3.56402]
[1776483442381,39.71,77203.6,0.0,-0.97427,3e-05,3.57408]
[1776483443479,39.71,77203.6,0.0,-0.97427,3e-05,3.57408]
[1776483443693,39.71,77203.6,0.0,-0.97427,3e-05,3.57408]
[1776483444778,39.71,77205.69,0.0,-0.97422,3e-05,3.5803]
[1776483444938,39.71,77205.69,0.0,-0.97422,3e-05,3.5803]
[1776483444790,39.71,77205.69,0.0,-0.97421,3e-05,3.58089]
[1776483448573,39.71,77205.54,0.0,-0.97421,3e-05,3.58102]
[1776483448696,39.71,77205.54,0.0,-0.97421,3e-05,3.58102]
[1776483453458,39.72,77208.01,0.0,-0.97414,3e-05,3.58966]
[1776483454242,39.72,77208.01,0.0,-0.97414,3e-05,3.58966]
[1776483454436,39.72,77208.01,0.0,-0.97414,3e-05,3.58966]
[1776483454443,39.72,77208.01,0.0,-0.97414,3e-05,3.58966]
[1776483454687,39.72,77208.01,0.0,-0.97414,3e-05,3.58966]
[1776483454789,39.72,77208.43,0.0,-0.97412,3e-05,3.59203]
[1776483458492,39.73,77211.98,0.0,-0.97401,3e-05,3.60432]
[1776483459377,39.73,77211.98,0.0,-0.97401,3e-05,3.60432]
[1776483459438,39.73,77211.98,0.0,-0.97401,3e-05,3.60432]
[1776483461514,39.73,77219.01,0.0,-0.97382,3e-05,3.62705]
[1776483462482,39.73,77219.01,0.0,-0.97382,3e-05,3.62705]
[1776483462689,39.73,77219.01,0.0,-0.97382,3e-05,3.62705]
[1776483462966,39.73,77219.01,0.0,-0.97382,3e-05,3.62705]
[1776483463191,39.74,77220.1,0.0,-0.97378,3e-05,3.63135]
[1776483463528,39.74,77220.14,0.0,-0.97378,3e-05,3.63147]
[1776483468563,39.74,77217.99,0.0,-0.97381,3e-05,3.62743]
[1776483469369,39.74,77217.99,0.0,-0.97381,3e-05,3.62743]
[1776483469447,39.74,77217.99,0.0,-0.97381,3e-05,3.62743]
[1776483475612,39.75,77215.92,0.0,-0.97383,3e-05,3.6252]
[1776483480647,39.76,77216.42,0.0,-0.9738,3e-05,3.62919]
[1776483487696,39.77,77215.8,0.0,-0.97378,3e-05,3.63072]
[1776483491117,39.78,77215.36,0.0,-0.97378,3e-05,3.63084]
[1776483491190,39.78,77215.36,0.0,-0.97378,3e-05,3.63084]
[1776483492912,39.78,77215.36,0.0,-0.97378,3e-05,3.63084]
[1776483492936,39.78,77215.36,0.0,-0.97378,3e-05,3.63084]
[1776483492947,39.78,77215.32,0.0,-0.97378,3e-05,3.63168]
[1776483495118,39.78,77215.06,0.0,-0.97378,3e-05,3.63137]
[1776483495192,39.78,77215.06,0.0,-0.97378,3e-05,3.63137]
[1776483495752,39.78,77211.14,0.0,-0.97387,3e-05,3.62053]
[1776483500422,39.79,77209.36,0.0,-0.9739,3e-05,3.61667]
[1776483500440,39.79,77209.36,0.0,-0.9739,3e-05,3.61667]
[1776483501792,39.79,77208.4,0.0,-0.97392,3e-05,3.61477]
[1776483501938,39.79,77208.4,0.0,-0.97392,3e-05,3.61477]
[1776483501794,39.79,77207.99,0.0,-0.97393,3e-05,3.61403]
[1776483506829,39.78,77207.66,0.0,-0.97395,3e-05,3.61074]
[1776483512871,39.77,77207.56,0.0,-0.97401,3e-05,3.60349]
[1776483522941,39.74,77207.56,0.0,-0.97412,3e-05,3.59084]
[1776483528983,39.71,77207.18,0.0,-0.97419,3e-05,3.58219]
[1776483542074,39.67,77206.81,0.0,-0.97434,3e-05,3.5651]
[1776483550707,39.67,77206.81,0.0,-0.97434,3e-05,3.5651]
[1776483550941,39.67,77206.81,0.0,-0.97434,3e-05,3.5651]
[1776483556459,39.62,77203.56,0.0,-0.97456,3e-05,3.53985]
[1776483556696,39.62,77203.56,0.0,-0.97456,3e-05,3.53985]
[1776483557598,39.62,77203.56,0.0,-0.97458,3e-05,3.5375]
[1776483557687,39.62,77203.56,0.0,-0.97458,3e-05,3.5375]
[1776483557699,39.61,77203.41,0.0,-0.97459,3e-05,3.53589]
[1776483560932,39.61,77201.96,0.0,-0.97464,3e-05,3.53043]
[1776483561189,39.6,77200.79,0.0,-0.97469,2e-05,3.52467]
[1776483568256,39.58,77197.52,0.0,-0.97483,2e-05,3.50729]
[1776483570541,39.58,77197.3,0.0,-0.97485,2e-05,3.50556]
[1776483570692,39.58,77197.3,0.0,-0.97485,2e-05,3.50556]
[1776483572436,39.57,77197.01,0.0,-0.97489,2e-05,3.49984]
[1776483572689,39.57,77197.01,0.0,-0.97489,2e-05,3.49984]
[1776483572790,39.57,77197.01,0.0,-0.97491,2e-05,3.49774]
[1776483577320,39.55,77187.74,0.0,-0.97517,2e-05,3.46638]
[1776483578201,39.55,77187.74,0.0,-0.97517,2e-05,3.46638]
[1776483578436,39.55,77187.74,0.0,-0.97517,2e-05,3.46638]
[1776483581111,39.55,77185.26,0.0,-0.97525,2e-05,3.45716]
[1776483581201,39.54,77185.91,0.0,-0.97524,2e-05,3.45809]
[1776483581348,39.54,77185.98,0.0,-0.97525,2e-05,3.45732]
[1776483585046,39.54,77185.4,0.0,-0.97528,2e-05,3.45368]
[1776483590242,39.52,77182.78,0.0,-0.9754,2e-05,3.44024]
[1776483590436,39.52,77182.78,0.0,-0.9754,2e-05,3.44024]
[1776483590537,39.52,77180.23,0.0,-0.97547,2e-05,3.43186]
[1776483597459,39.5,77178.44,0.0,-0.97557,2e-05,3.42017]
[1776483603503,39.48,77176.94,0.0,-0.97565,2e-05,3.41042]
[1776483608538,39.47,77176.11,0.0,-0.97571,2e-05,3.40361]
[1776483613572,39.46,77174.48,0.0,-0.97578,2e-05,3.3946]
[1776483618608,39.44,77174.48,0.0,-0.97582,2e-05,3.39036]
[1776483622637,39.43,77179.1,0.0,-0.97573,2e-05,3.40036]
[1776483627672,39.42,77182.63,0.0,-0.97568,2e-05,3.40634]
[1776483631701,39.41,77189.06,0.0,-0.97558,2e-05,3.41888]
[1776483638750,39.39,77190.28,0.0,-0.9756,2e-05,3.4163]
[1776483643785,39.38,77189.81,0.0,-0.97565,2e-05,3.41062]
[1776483644792,39.38,77184.11,0.0,-0.97579,2e-05,3.39323]
[1776483649828,39.36,77182.74,0.0,-0.97587,2e-05,3.38435]
[1776483655869,39.35,77181.39,0.0,-0.97594,2e-05,3.37565]
[1776483660907,39.34,77181.34,0.0,-0.97597,2e-05,3.37156]
[1776483665942,39.33,77181.82,0.0,-0.976,2e-05,3.36903]
[1776483672991,39.31,77181.93,0.0,-0.97604,2e-05,3.36392]
[1776483678027,39.3,77185.28,0.0,-0.97599,2e-05,3.36973]
[1776483683063,39.29,77187.0,0.0,-0.97598,2e-05,3.37079]
[1776483688097,39.28,77187.15,0.0,-0.97601,2e-05,3.36736]
[1776483693133,39.27,77181.9,0.0,-0.97619,2e-05,3.34578]
[1776483700181,39.25,77180.26,0.0,-0.97627,2e-05,3.33605]
[1776483705217,39.24,77180.69,0.0,-0.97629,2e-05,3.33372]
[1776483707231,39.24,77184.28,0.0,-0.97622,2e-05,3.34258]
[1776483718308,39.21,77186.61,0.0,-0.97623,2e-05,3.34132]
[1776483723343,39.2,77187.96,0.0,-0.97623,2e-05,3.34159]
[1776483731399,39.18,77187.67,0.0,-0.97628,2e-05,3.33506]
[1776483736434,39.17,77188.02,0.0,-0.9763,2e-05,3.33256]
[1776483742476,39.16,77188.02,0.0,-0.97634,2e-05,3.32841]
[1776483747511,39.15,77187.77,0.0,-0.97637,2e-05,3.32427]
[1776483752546,39.14,77187.6,0.0,-0.97642,2e-05,3.31777]
[1776483757581,39.13,77187.66,0.0,-0.97645,2e-05,3.31463]
[1776483762615,39.12,77187.35,0.0,-0.97649,2e-05,3.31046]
[1776483773693,39.1,77187.31,0.0,-0.97655,2e-05,3.30328]
[1776483783763,39.08,77187.31,0.0,-0.9766,2e-05,3.29699]
[1776483796865,39.06,77187.31,0.0,-0.97667,2e-05,3.28901]
[1776483803917,39.05,77187.28,0.0,-0.9767,2e-05,3.28472]
[1776483808952,39.04,77187.45,0.0,-0.97672,2e-05,3.28225]
[1776483809959,39.04,77191.43,0.0,-0.97663,2e-05,3.29301]
[1776483814993,39.03,77192.49,0.0,-0.97666,2e-05,3.28979]
[1776483820035,39.02,77194.66,0.0,-0.97663,2e-05,3.29298]
[1776483821042,39.02,77202.96,0.0,-0.97644,2e-05,3.31614]
[1776483822049,39.01,77202.81,0.0,-0.97645,2e-05,3.31506]
[1776483825070,39.01,77197.92,0.0,-0.97658,2e-05,3.29909]
[1776483831112,39.0,77197.82,0.0,-0.97661,2e-05,3.29506]
[1776483836146,38.99,77200.1,0.0,-0.97659,2e-05,3.29839]
[1776483841185,38.98,77199.98,0.0,-0.97662,2e-05,3.29482]
[1776483844208,38.97,77196.0,0.0,-0.97673,2e-05,3.28153]
[1776483849244,38.96,77195.97,0.0,-0.97675,2e-05,3.27832]
[1776483854279,38.95,77194.0,0.0,-0.97683,2e-05,3.26958]
[1776483859314,38.94,77194.22,0.0,-0.97685,2e-05,3.26714]
[1776483867372,38.93,77194.21,0.0,-0.97689,2e-05,3.26221]
[1776483879457,38.91,77194.07,0.0,-0.97697,2e-05,3.25192]
[1776483885499,38.9,77193.92,0.0,-0.97701,2e-05,3.24789]
[1776483892548,38.89,77191.62,0.0,-0.97709,2e-05,3.23735]
[1776483900604,38.87,77192.03,0.0,-0.97712,2e-05,3.23414]
[1776483906646,38.86,77192.11,0.0,-0.97714,2e-05,3.23125]
[1776483909667,38.86,77183.65,0.0,-0.97735,2e-05,3.20586]
[1776483911176,38.86,77178.5,0.0,-0.97748,2e-05,3.1905]
[1776483913469,38.85,77178.55,0.0,-0.97749,2e-05,3.18977]
[1776483918730,38.85,77178.33,0.0,-0.97751,2e-05,3.187]
[1776483922293,38.85,77178.47,0.0,-0.97751,2e-05,3.18654]
[1776483922436,38.85,77178.47,0.0,-0.97751,2e-05,3.18654]
[1776483922349,38.84,77178.51,0.0,-0.97752,2e-05,3.18579]
[1776483924893,38.84,77183.99,0.0,-0.9774,2e-05,3.2003]
[1776483927195,38.84,77184.72,0.0,-0.97739,2e-05,3.20191]
[1776483928171,38.84,77185.44,0.0,-0.97738,2e-05,3.20302]
[1776483928197,38.84,77185.44,0.0,-0.97738,2e-05,3.20302]
[1776483928272,38.83,77185.52,0.0,-0.97738,2e-05,3.2028]
[1776483930436,38.83,77186.02,0.0,-0.97737,2e-05,3.2042]
[1776483930691,38.83,77186.23,0.0,-0.97737,2e-05,3.20434]
[1776483934866,38.83,77190.32,0.0,-0.97731,2e-05,3.21145]
[1776483934873,38.83,77190.32,0.0,-0.97731,2e-05,3.21145]
[1776483934944,38.83,77190.32,0.0,-0.97731,2e-05,3.21145]
[1776483935041,38.83,77190.65,0.0,-0.9773,2e-05,3.21192]
[1776483940885,38.82,77191.47,0.0,-0.97731,2e-05,3.21152]
[1776483945920,38.81,77191.6,0.0,-0.97732,2e-05,3.20968]
[1776483951475,38.81,77191.88,0.0,-0.97733,2e-05,3.20873]
[1776483951523,38.81,77191.64,0.0,-0.97734,2e-05,3.20762]
[1776483951691,38.81,77191.64,0.0,-0.97734,2e-05,3.20762]
[1776483951965,38.8,77191.92,0.0,-0.97734,2e-05,3.20798]
[1776483957003,38.8,77193.07,0.0,-0.97733,2e-05,3.20909]
[1776483965060,38.79,77192.42,0.0,-0.97737,2e-05,3.20393]
[1776483972767,38.79,77192.42,0.0,-0.97738,2e-05,3.20311]
[1776483972817,38.79,77192.42,0.0,-0.97738,2e-05,3.20311]
[1776483972943,38.79,77192.42,0.0,-0.97738,2e-05,3.20311]
[1776483973116,38.78,77193.07,0.0,-0.97738,2e-05,3.20253]
[1776483978151,38.77,77192.98,0.0,-0.9774,2e-05,3.19989]
[1776483983186,38.77,77192.94,0.0,-0.97742,2e-05,3.19784]
[1776483984812,38.76,77194.19,0.0,-0.9774,2e-05,3.20098]
[1776483984877,38.76,77194.19,0.0,-0.9774,2e-05,3.20098]
[1776483984941,38.76,77194.19,0.0,-0.9774,2e-05,3.20098]
[1776483986207,38.76,77194.12,0.0,-0.9774,2e-05,3.2]
[1776483991242,38.76,77195.18,0.0,-0.97741,2e-05,3.19843]
[1776483993256,38.75,77191.0,0.0,-0.97752,2e-05,3.18591]
[1776483994254,38.75,77191.0,0.0,-0.97752,2e-05,3.18591]
[1776483994268,38.75,77191.0,0.0,-0.97752,2e-05,3.18591]
[1776483994446,38.75,77191.0,0.0,-0.97752,2e-05,3.18591]
[1776483994493,38.75,77191.0,0.0,-0.97752,2e-05,3.18554]
[1776484000305,38.75,77190.55,0.0,-0.97755,2e-05,3.18208]
[1776484006274,38.74,77190.18,0.0,-0.97757,2e-05,3.17961]
[1776484006341,38.74,77190.18,0.0,-0.97757,2e-05,3.17961]
[1776484006445,38.74,77190.18,0.0,-0.97757,2e-05,3.17961]
[1776484006527,38.74,77190.71,0.0,-0.97756,2e-05,3.18038]
[1776484014403,38.73,77191.19,0.0,-0.97757,2e-05,3.17888]
[1776484024473,38.72,77191.19,0.0,-0.9776,2e-05,3.17538]
[1776484030515,38.71,77191.15,0.0,-0.97762,2e-05,3.17322]
[1776484035550,38.71,77191.84,0.0,-0.97762,2e-05,3.17347]
[1776484038064,38.71,77192.37,0.0,-0.97761,2e-05,3.17462]
[1776484038109,38.71,77192.37,0.0,-0.97761,2e-05,3.17462]
[1776484038197,38.71,77192.37,0.0,-0.97761,2e-05,3.17462]
[1776484038293,38.71,77192.37,0.0,-0.97762,2e-05,3.17394]
[1776484044612,38.7,77192.53,0.0,-0.97763,2e-05,3.17237]
[1776484051662,38.69,77191.98,0.0,-0.97768,2e-05,3.16595]
[1776484053495,38.69,77191.98,0.0,-0.97768,2e-05,3.16595]
[1776484053598,38.69,77191.98,0.0,-0.97768,2e-05,3.1653]
[1776484053695,38.69,77191.98,0.0,-0.97768,2e-05,3.1653]
[1776484058143,38.69,77191.98,0.0,-0.9777,2e-05,3.16402]
[1776484063747,38.68,77191.88,0.0,-0.97771,2e-05,3.16184]
[1776484074824,38.67,77192.19,0.0,-0.97773,2e-05,3.15931]
[1776484079544,38.67,77192.15,0.0,-0.97774,2e-05,3.15858]
[1776484079551,38.67,77192.15,0.0,-0.97774,2e-05,3.15858]
[1776484079696,38.67,77191.87,0.0,-0.97775,2e-05,3.15687]
[1776484079652,38.67,77191.87,0.0,-0.97775,2e-05,3.15687]
[1776484082880,38.66,77187.11,0.0,-0.97787,2e-05,3.14268]
[1776484083962,38.66,77187.11,0.0,-0.97787,2e-05,3.14268]
[1776484083967,38.66,77187.11,0.0,-0.97787,2e-05,3.14268]
[1776484084193,38.66,77187.11,0.0,-0.97787,2e-05,3.14268]
[1776484084295,38.66,77183.14,0.0,-0.97797,2e-05,3.1311]
[1776484089664,38.66,77181.69,0.0,-0.97801,2e-05,3.12603]
[1776484089696,38.66,77181.69,0.0,-0.97801,2e-05,3.12603]
[1776484089706,38.66,77181.69,0.0,-0.97801,2e-05,3.12603]
[1776484089942,38.66,77181.69,0.0,-0.97801,2e-05,3.12603]
[1776484089951,38.66,77178.66,0.0,-0.97808,2e-05,3.11738]
[1776484101006,38.65,77177.54,0.0,-0.97813,2e-05,3.11161]
[1776484102337,38.65,77177.54,0.0,-0.97813,2e-05,3.11161]
[1776484102443,38.65,77177.54,0.0,-0.97813,2e-05,3.11161]
[1776484112083,38.64,77177.27,0.0,-0.97817,2e-05,3.10563]
[1776484118125,38.64,77177.27,0.0,-0.97818,2e-05,3.10418]
[1776484128195,38.63,77177.18,0.0,-0.97821,2e-05,3.10153]
[1776484128777,38.63,77177.18,0.0,-0.97821,2e-05,3.10153]
[1776484128783,38.63,77177.18,0.0,-0.97821,2e-05,3.10153]
[1776484128942,38.63,77177.18,0.0,-0.97821,2e-05,3.10153]
[1776484129201,38.63,77176.93,0.0,-0.97821,2e-05,3.10061]
[1776484138265,38.62,77176.73,0.0,-0.97824,2e-05,3.09792]
[1776484143302,38.62,77176.56,0.0,-0.97825,2e-05,3.09626]
[1776484147334,38.62,77188.88,0.0,-0.97798,2e-05,3.12941]
[1776484148341,38.62,77196.23,0.0,-0.97781,2e-05,3.14935]
[1776484149348,38.62,77198.88,0.0,-0.97776,2e-05,3.15643]
[1776484149904,38.62,77198.88,0.0,-0.97776,2e-05,3.15643]
[1776484150074,38.62,77198.88,0.0,-0.97776,2e-05,3.15643]
[1776484150355,38.61,77198.91,0.0,-0.97776,2e-05,3.15616]
[1776484154383,38.61,77207.64,0.0,-0.97757,2e-05,3.17926]
[1776484155025,38.61,77207.64,0.0,-0.97757,2e-05,3.17926]
[1776484155390,38.61,77212.42,0.0,-0.97746,2e-05,3.19234]
[1776484160425,38.62,77213.14,0.0,-0.97742,2e-05,3.19694]
[1776484165460,38.63,77213.79,0.0,-0.97738,2e-05,3.20246]
[1776484167475,38.63,77209.62,0.0,-0.97746,2e-05,3.19215]
[1776484169889,38.64,77209.78,0.0,-0.97745,2e-05,3.1941]
[1776484169940,38.64,77209.78,0.0,-0.97745,2e-05,3.1941]
[1776484170138,38.64,77209.78,0.0,-0.97745,2e-05,3.1941]
[1776484170189,38.64,77209.78,0.0,-0.97745,2e-05,3.1941]
[1776484170496,38.64,77210.52,0.0,-0.97742,2e-05,3.19693]
[1776484177551,38.65,77208.06,0.0,-0.97745,2e-05,3.19262]
[1776484179263,38.65,77208.06,0.0,-0.97745,2e-05,3.19262]
[1776484179443,38.65,77208.06,0.0,-0.97745,2e-05,3.19262]
[1776484185617,38.64,77207.61,0.0,-0.97749,2e-05,3.18806]
[1776484190652,38.64,77208.13,0.0,-0.9775,2e-05,3.18751]
[1776484195687,38.63,77208.3,0.0,-0.97751,2e-05,3.186]
[1776484200722,38.63,77211.43,0.0,-0.97745,2e-05,3.19285]
[1776484200743,38.63,77211.43,0.0,-0.97745,2e-05,3.19285]
[1776484200945,38.63,77211.43,0.0,-0.97745,2e-05,3.19285]
[1776484200959,38.63,77211.43,0.0,-0.97745,2e-05,3.19285]
[1776484201196,38.63,77211.43,0.0,-0.97745,2e-05,3.19285]
[1776484201729,38.63,77211.36,0.0,-0.97746,2e-05,3.19225]
[1776484206771,38.62,77214.16,0.0,-0.97741,2e-05,3.19814]
[1776484207778,38.62,77223.47,0.0,-0.97719,2e-05,3.2241]
[1776484209311,38.62,77223.47,0.0,-0.97719,2e-05,3.2241]
[1776484209445,38.62,77223.47,0.0,-0.97719,2e-05,3.2241]
[1776484209523,38.62,77230.05,0.0,-0.97703,2e-05,3.24422]
[1776484215360,38.63,77230.88,0.0,-0.97699,2e-05,3.2493]
[1776484215442,38.63,77230.88,0.0,-0.97699,2e-05,3.2493]
[1776484215577,38.63,77230.88,0.0,-0.97699,2e-05,3.2493]
[1776484215692,38.63,77230.88,0.0,-0.97699,2e-05,3.2493]
[1776484215673,38.63,77232.33,0.0,-0.97694,2e-05,3.25478]
[1776484218856,38.64,77235.71,0.0,-0.97684,2e-05,3.26701]
[1776484220001,38.64,77235.71,0.0,-0.97684,2e-05,3.26701]
[1776484220197,38.64,77235.71,0.0,-0.97684,2e-05,3.26701]
[1776484225905,38.67,77236.43,0.0,-0.97675,2e-05,3.27761]
[1776484230940,38.68,77236.4,0.0,-0.9767,2e-05,3.28355]
[1776484241011,38.72,77233.61,0.0,-0.97668,2e-05,3.28489]
[1776484242018,38.72,77220.63,0.0,-0.97698,2e-05,3.24893]
[1776484243150,38.72,77220.63,0.0,-0.97698,2e-05,3.24893]
[1776484243519,38.72,77220.63,0.0,-0.97698,2e-05,3.24893]
[1776484243615,38.73,77220.98,0.0,-0.97695,2e-05,3.25245]
[1776484244951,38.73,77220.98,0.0,-0.97695,2e-05,3.25245]
[1776484245288,38.73,77220.98,0.0,-0.97695,2e-05,3.25245]
[1776484252088,38.76,77220.94,0.0,-0.97687,2e-05,3.2623]
[1776484254221,38.76,77220.94,0.0,-0.97687,2e-05,3.2623]
[1776484254438,38.76,77220.94,0.0,-0.97687,2e-05,3.2623]
[1776484256916,38.77,77220.94,0.0,-0.97684,2e-05,3.26599]
[1776484257129,38.78,77229.86,0.0,-0.9766,2e-05,3.29402]
[1776484258136,38.78,77233.72,0.0,-0.9765,2e-05,3.30631]
[1776484259143,38.78,77224.07,0.0,-0.97672,2e-05,3.27971]
[1776484260150,38.79,77223.09,0.0,-0.97674,2e-05,3.2781]
[1776484260869,38.79,77223.09,0.0,-0.97674,2e-05,3.2781]
[1776484267199,38.81,77226.58,0.0,-0.97658,2e-05,3.29642]
[1776484270160,38.82,77227.63,0.0,-0.97654,2e-05,3.30175]
[1776484270197,38.82,77227.63,0.0,-0.97654,2e-05,3.30175]
[1776484271434,38.82,77227.58,0.0,-0.97653,2e-05,3.30275]
[1776484271696,38.82,77227.58,0.0,-0.97653,2e-05,3.30275]
[1776484271783,38.83,77228.33,0.0,-0.97649,2e-05,3.3072]
[1776484277143,38.84,77226.54,0.0,-0.9765,2e-05,3.30658]
[1776484277204,38.84,77226.54,0.0,-0.9765,2e-05,3.30658]
[1776484282304,38.86,77224.6,0.0,-0.97649,2e-05,3.30781]
[1776484287372,38.86,77222.13,0.0,-0.97655,2e-05,3.30055]
[1776484287441,38.86,77222.13,0.0,-0.97655,2e-05,3.30055]
[1776484287473,38.86,77217.25,0.0,-0.97667,2e-05,3.28593]
[1776484288052,38.86,77217.25,0.0,-0.97667,2e-05,3.28593]
[1776484288195,38.86,77217.25,0.0,-0.97667,2e-05,3.28593]
[1776484288346,38.86,77217.51,0.0,-0.97667,2e-05,3.28607]
[1776484298416,38.84,77219.43,0.0,-0.97669,2e-05,3.28313]
[1776484299900,38.84,77219.43,0.0,-0.97669,2e-05,3.28313]
[1776484299941,38.84,77219.43,0.0,-0.97669,2e-05,3.28313]
[1776484305465,38.83,77220.12,0.0,-0.97671,2e-05,3.28105]
[1776484306941,38.83,77220.12,0.0,-0.97671,2e-05,3.28105]
[1776484307193,38.83,77220.12,0.0,-0.97671,2e-05,3.28105]
[1776484307365,38.83,77220.12,0.0,-0.97671,2e-05,3.28105]
[1776484307441,38.83,77220.12,0.0,-0.97671,2e-05,3.28105]
[1776484307479,38.83,77220.19,0.0,-0.97671,2e-05,3.28009]
[1776484320570,38.8,77220.45,0.0,-0.97678,2e-05,3.27272]
[1776484327619,38.79,77220.38,0.0,-0.97681,2e-05,3.26849]
[1776484337689,38.77,77218.69,0.0,-0.9769,2e-05,3.25798]
[1776484339266,38.77,77218.54,0.0,-0.97691,2e-05,3.25699]
[1776484339445,38.77,77218.54,0.0,-0.97691,2e-05,3.25699]
[1776484348767,38.76,77218.2,0.0,-0.97696,2e-05,3.25049]
[1776484348993,38.76,77218.2,0.0,-0.97696,2e-05,3.25049]
[1776484349190,38.76,77218.2,0.0,-0.97696,2e-05,3.25049]
[1776484349775,38.76,77218.2,0.0,-0.97696,2e-05,3.25049]
[1776484349877,38.75,77217.94,0.0,-0.97697,2e-05,3.2492]
[1776484349944,38.75,77217.94,0.0,-0.97697,2e-05,3.2492]
[1776484352823,38.75,77217.94,0.0,-0.977,2e-05,3.24549]
[1776484352875,38.75,77214.75,0.0,-0.97708,2e-05,3.23587]
[1776484352940,38.75,77214.75,0.0,-0.97708,2e-05,3.23587]
[1776484353802,38.75,77210.89,0.0,-0.97717,2e-05,3.22439]
[1776484359845,38.74,77209.71,0.0,-0.97723,2e-05,3.21805]
[1776484360819,38.74,77209.71,0.0,-0.97723,2e-05,3.21805]
[1776484360852,38.74,77202.5,0.0,-0.9774,2e-05,3.19719]
[1776484361859,38.74,77197.98,0.0,-0.97751,2e-05,3.18402]
[1776484364373,38.73,77197.66,0.0,-0.97752,2e-05,3.18225]
[1776484368908,38.73,77193.93,0.0,-0.97763,2e-05,3.16963]
[1776484369921,38.73,77187.97,0.0,-0.97777,2e-05,3.15258]
[1776484371929,38.72,77185.94,0.0,-0.97782,2e-05,3.14619]
[1776484374381,38.72,77185.94,0.0,-0.97782,2e-05,3.14619]
[1776484374444,38.72,77185.94,0.0,-0.97782,2e-05,3.14619]
[1776484374914,38.72,77185.94,0.0,-0.97782,2e-05,3.14619]
[1776484374940,38.72,77185.94,0.0,-0.97782,2e-05,3.14619]
[1776484374950,38.72,77185.87,0.0,-0.97783,2e-05,3.14492]
[1776484380686,38.72,77185.77,0.0,-0.97785,2e-05,3.14326]
[1776484380940,38.72,77185.77,0.0,-0.97785,2e-05,3.14326]
[1776484384538,38.71,77185.56,0.0,-0.97786,2e-05,3.14133]
[1776484386028,38.71,77178.73,0.0,-0.97803,2e-05,3.12139]
[1776484388362,38.71,77178.73,0.0,-0.97803,2e-05,3.12139]
[1776484391987,38.7,77176.73,0.0,-0.97808,2e-05,3.11441]
[1776484392070,38.7,77170.65,0.0,-0.97822,2e-05,3.09735]
[1776484393077,38.7,77160.13,0.0,-0.97846,2e-05,3.06823]
[1776484394089,38.7,77161.48,0.0,-0.97843,2e-05,3.07172]
[1776484395518,38.7,77161.48,0.0,-0.97843,2e-05,3.07172]
[1776484398219,38.7,77160.95,0.0,-0.97845,2e-05,3.06964]
[1776484398317,38.7,77153.26,0.0,-0.97862,2e-05,3.04845]
[1776484399125,38.7,77138.15,0.0,-0.97896,2e-05,3.00736]
[1776484400132,38.7,77135.42,0.0,-0.97902,2e-05,2.9999]
[1776484402229,38.7,77136.05,0.0,-0.97901,2e-05,3.0015]
[1776484409199,38.7,77135.67,0.0,-0.97902,2e-05,2.99969]
[1776484411214,38.7,77140.4,0.0,-0.97894,2e-05,3.00972]
[1776484413848,38.7,77141.98,0.0,-0.9789,2e-05,3.01386]
[1776484413937,38.69,77145.22,0.0,-0.97883,2e-05,3.02248]
[1776484414235,38.69,77134.2,0.0,-0.97907,2e-05,2.99279]
[1776484415242,38.69,77115.26,0.0,-0.97949,2e-05,2.94203]
[1776484416249,38.69,77116.66,0.0,-0.97946,2e-05,2.94574]
[1776484417567,38.69,77116.66,0.0,-0.97946,2e-05,2.94574]
[1776484419429,38.69,77114.74,0.0,-0.9795,2e-05,2.94064]
[1776484419451,38.69,77104.01,0.0,-0.97973,2e-05,2.91232]
[1776484420280,38.69,77087.12,0.0,-0.98008,2e-05,2.8682]
[1776484421287,38.69,77088.67,0.0,-0.98005,2e-05,2.87235]
[1776484422826,38.69,77088.67,0.0,-0.98005,2e-05,2.87235]
[1776484422835,38.7,77092.27,0.0,-0.97997,2e-05,2.88195]
[1776484425315,38.7,77097.58,0.0,-0.97986,2e-05,2.89603]
[1776484427329,38.7,77100.52,0.0,-0.9798,2e-05,2.90388]
[1776484430351,38.7,77103.99,0.0,-0.97972,2e-05,2.91318]
[1776484431874,38.7,77103.99,0.0,-0.97972,2e-05,2.91318]
[1776484431938,38.7,77103.99,0.0,-0.97972,2e-05,2.91318]
[1776484432044,38.7,77103.21,0.0,-0.97974,2e-05,2.91122]
[1776484432203,38.7,77103.21,0.0,-0.97974,2e-05,2.91122]
[1776484432366,38.7,77103.39,0.0,-0.97973,2e-05,2.91169]
[1776484434380,38.7,77107.68,0.0,-0.97964,2e-05,2.92308]
[1776484435155,38.7,77107.68,0.0,-0.97964,2e-05,2.92308]
[1776484435410,38.7,77097.1,0.0,-0.97986,2e-05,2.8953]
[1776484436412,38.7,77082.92,0.0,-0.98016,2e-05,2.85842]
[1776484437419,38.7,77085.7,0.0,-0.9801,2e-05,2.86577]
[1776484438774,38.7,77085.7,0.0,-0.9801,2e-05,2.86577]
[1776484441447,38.7,77088.84,0.0,-0.98003,2e-05,2.87441]
[1776484446482,38.7,77092.02,0.0,-0.97996,2e-05,2.88316]
[1776484449701,38.7,77091.02,0.0,-0.97998,2e-05,2.88072]
[1776484450362,38.7,77090.22,0.0,-0.98,2e-05,2.87881]
[1776484450510,38.7,77091.71,0.0,-0.97997,2e-05,2.88269]
[1776484451442,38.7,77091.71,0.0,-0.97997,2e-05,2.88269]
[1776484451973,38.7,77091.71,0.0,-0.97997,2e-05,2.88269]
[1776484454538,38.7,77088.81,0.0,-0.98002,2e-05,2.87545]
[1776484455715,38.7,77088.81,0.0,-0.98002,2e-05,2.87545]
[1776484458078,38.7,77089.06,0.0,-0.98002,2e-05,2.87637]
[1776484458566,38.7,77085.51,0.0,-0.98009,2e-05,2.86722]
[1776484461992,38.7,77084.33,0.0,-0.98012,2e-05,2.86424]
[1776484466621,38.71,77091.24,0.0,-0.97996,2e-05,2.88293]
[1776484470651,38.71,77095.01,0.0,-0.97988,2e-05,2.89305]
[1776484472352,38.71,77094.36,0.0,-0.97991,2e-05,2.88897]
[1776484472670,38.71,77078.85,0.0,-0.98024,2e-05,2.84869]
[1776484473673,38.71,77065.3,0.0,-0.98052,2e-05,2.81387]
[1776484474681,38.71,77064.14,0.0,-0.98054,2e-05,2.81102]
[1776484476011,38.71,77064.14,0.0,-0.98054,2e-05,2.81102]
[1776484476057,38.71,77063.76,0.0,-0.98054,2e-05,2.81043]
[1776484481728,38.71,77061.69,0.0,-0.98058,2e-05,2.8061]
[1776484486763,38.72,77061.42,0.0,-0.98058,2e-05,2.80641]
[1776484488777,38.72,77056.99,0.0,-0.98066,2e-05,2.79551]
[1776484491116,38.72,77055.08,0.0,-0.9807,2e-05,2.79107]
[1776484491195,38.72,77055.08,0.0,-0.9807,2e-05,2.79107]
[1776484491540,38.72,77055.08,0.0,-0.9807,2e-05,2.79107]
[1776484491701,38.72,77055.08,0.0,-0.9807,2e-05,2.79107]
[1776484491797,38.72,77051.33,0.0,-0.98077,2e-05,2.78199]
[1776484495826,38.72,77043.41,0.0,-0.98093,2e-05,2.76292]
[1776484496833,38.72,77044.73,0.0,-0.9809,2e-05,2.76652]
[1776484497193,38.72,77044.73,0.0,-0.9809,2e-05,2.76652]
[1776484497765,38.72,77044.73,0.0,-0.9809,2e-05,2.76652]
[1776484497840,38.72,77041.85,0.0,-0.98095,2e-05,2.75925]
[1776484500861,38.73,77044.85,0.0,-0.98089,2e-05,2.76791]
[1776484501370,38.73,77044.85,0.0,-0.98089,2e-05,2.76791]
[1776484506903,38.73,77047.59,0.0,-0.98082,2e-05,2.77637]
[1776484508917,38.73,77055.21,0.0,-0.98066,2e-05,2.79621]
[1776484509924,38.73,77058.17,0.0,-0.9806,2e-05,2.80397]
[1776484510931,38.74,77061.21,0.0,-0.98053,2e-05,2.81194]
[1776484512239,38.74,77063.07,0.0,-0.98049,2e-05,2.81689]
[1776484512437,38.74,77063.07,0.0,-0.98049,2e-05,2.81689]
[1776484513347,38.74,77063.07,0.0,-0.98049,2e-05,2.81689]
[1776484513954,38.74,77044.18,0.0,-0.98088,2e-05,2.76898]
[1776484514961,38.74,77041.82,0.0,-0.98092,2e-05,2.76345]
[1776484517030,38.74,77041.93,0.0,-0.98092,2e-05,2.76399]
[1776484517982,38.74,77052.67,0.0,-0.98069,2e-05,2.79174]
[1776484518989,38.74,77056.31,0.0,-0.98062,2e-05,2.80123]
[1776484519278,38.74,77056.31,0.0,-0.98062,2e-05,2.80123]
[1776484519996,38.74,77046.63,0.0,-0.98081,2e-05,2.77682]
[1776484521003,38.74,77042.89,0.0,-0.98089,2e-05,2.76759]
[1776484523017,38.74,77048.42,0.0,-0.98077,2e-05,2.78211]
[1776484523194,38.74,77048.42,0.0,-0.98077,2e-05,2.78211]
[1776484524024,38.75,77051.52,0.0,-0.98071,2e-05,2.79022]
[1776484528052,38.75,77055.8,0.0,-0.98061,2e-05,2.80201]
[1776484529059,38.75,77060.14,0.0,-0.98052,2e-05,2.8133]
[1776484533087,38.75,77064.25,0.0,-0.98045,2e-05,2.82215]
[1776484534094,38.75,77068.22,0.0,-0.98036,2e-05,2.83251]
[1776484535101,38.75,77075.1,0.0,-0.98022,2e-05,2.85041]
[1776484536108,38.75,77078.34,0.0,-0.98015,2e-05,2.85892]
[1776484538122,38.75,77082.52,0.0,-0.98006,2e-05,2.86997]
[1776484538274,38.75,77082.52,0.0,-0.98006,2e-05,2.86997]
[1776484538439,38.75,77082.52,0.0,-0.98006,2e-05,2.86997]
[1776484539129,38.75,77087.44,0.0,-0.97996,2e-05,2.88287]
[1776484539534,38.75,77087.44,0.0,-0.97996,2e-05,2.88287]
[1776484539693,38.75,77087.44,0.0,-0.97996,2e-05,2.88287]
[1776484540136,38.75,77088.14,0.0,-0.97994,2e-05,2.88476]
[1776484545401,38.76,77086.21,0.0,-0.97997,2e-05,2.88109]
[1776484545437,38.76,77086.21,0.0,-0.97997,2e-05,2.88109]
[1776484551212,38.78,77084.69,0.0,-0.97993,2e-05,2.88541]
[1776484556250,38.8,77084.26,0.0,-0.9799,2e-05,2.89013]
[1776484559859,38.81,77084.36,0.0,-0.97987,2e-05,2.89271]
[1776484559935,38.81,77084.36,0.0,-0.97987,2e-05,2.89271]
[1776484560125,38.81,77084.36,0.0,-0.97987,2e-05,2.89271]
[1776484560193,38.82,77084.33,0.0,-0.97986,2e-05,2.89496]
[1776484560327,38.82,77084.31,0.0,-0.97986,2e-05,2.8949]
[1776484564436,38.83,77083.46,0.0,-0.97985,2e-05,2.89616]
[1776484564690,38.83,77083.46,0.0,-0.97985,2e-05,2.89616]
[1776484564739,38.83,77078.94,0.0,-0.97993,2e-05,2.88553]
[1776484570397,38.85,77077.54,0.0,-0.9799,2e-05,2.88894]
[1776484571542,38.85,77077.54,0.0,-0.9799,2e-05,2.88894]
[1776484571689,38.85,77077.54,0.0,-0.9799,2e-05,2.88894]
[1776484572129,38.85,77077.54,0.0,-0.9799,2e-05,2.88894]
[1776484572189,38.85,77077.54,0.0,-0.9799,2e-05,2.88894]
[1776484572180,38.86,77077.09,0.0,-0.97989,2e-05,2.8901]
[1776484577446,38.88,77077.1,0.0,-0.97985,2e-05,2.89597]
[1776484579839,38.88,77076.6,0.0,-0.97985,2e-05,2.89583]
[1776484579943,38.88,77076.6,0.0,-0.97985,2e-05,2.89583]
[1776484582859,38.89,77076.21,0.0,-0.97984,2e-05,2.89713]
[1776484582944,38.89,77076.21,0.0,-0.97984,2e-05,2.89713]
[1776484582960,38.9,77071.33,0.0,-0.97991,2e-05,2.88791]
[1776484583842,38.9,77071.33,0.0,-0.97991,2e-05,2.88791]
[1776484583936,38.9,77071.33,0.0,-0.97991,2e-05,2.88791]
[1776484584037,38.9,77068.43,0.0,-0.97996,2e-05,2.88156]
[1776484590538,38.93,77065.63,0.0,-0.97996,2e-05,2.88141]
[1776484592790,38.93,77066.43,0.0,-0.97995,2e-05,2.88223]
[1776484592936,38.93,77066.43,0.0,-0.97995,2e-05,2.88223]
[1776484593469,38.94,77066.54,0.0,-0.97993,2e-05,2.88486]
[1776484593693,38.94,77066.54,0.0,-0.97993,2e-05,2.88486]
[1776484593795,38.94,77066.61,0.0,-0.97993,2e-05,2.88504]
[1776484594566,38.94,77072.08,0.0,-0.9798,2e-05,2.90044]
[1776484597587,38.95,77074.42,0.0,-0.97973,2e-05,2.90996]
[1776484599555,38.96,77075.02,0.0,-0.9797,2e-05,2.91266]
[1776484599609,38.96,77061.32,0.0,-0.97998,2e-05,2.87813]
[1776484600614,38.96,77049.67,0.0,-0.98022,2e-05,2.84923]
[1776484601620,38.97,77047.26,0.0,-0.98026,2e-05,2.84426]
[1776484603029,38.97,77047.26,0.0,-0.98026,2e-05,2.84426]
[1776484608669,38.98,77048.19,0.0,-0.98021,2e-05,2.84966]
[1776484610691,38.98,77051.57,0.0,-0.98014,2e-05,2.85857]
[1776484611633,38.98,77051.57,0.0,-0.98014,2e-05,2.85857]
[1776484611691,38.98,77051.57,0.0,-0.98014,2e-05,2.85857]
[1776484612577,38.98,77053.96,0.0,-0.98009,2e-05,2.86482]
[1776484612687,38.98,77053.96,0.0,-0.98009,2e-05,2.86482]
[1776484612705,38.98,77054.83,0.0,-0.98007,2e-05,2.86715]
[1776484614705,38.98,77057.22,0.0,-0.98002,2e-05,2.8734]
[1776484614937,38.98,77057.22,0.0,-0.98002,2e-05,2.8734]
[1776484616770,38.98,77058.83,0.0,-0.97999,2e-05,2.87768]
[1776484617752,38.98,77040.06,0.0,-0.98037,2e-05,2.8295]
[1776484618758,38.98,77020.63,0.0,-0.98077,2e-05,2.7802]
[1776484619765,38.98,77029.9,0.0,-0.98057,2e-05,2.8049]
[1776484620659,38.98,77029.9,0.0,-0.98057,2e-05,2.8049]
[1776484620772,38.99,77031.2,0.0,-0.98054,2e-05,2.80952]
[1776484621794,38.99,77030.91,0.0,-0.98053,2e-05,2.81006]
[1776484624371,39.0,77028.42,0.0,-0.98056,2e-05,2.80626]
[1776484624814,39.0,77021.21,0.0,-0.9807,2e-05,2.78926]
[1776484625821,39.01,77016.18,0.0,-0.98079,2e-05,2.77783]
[1776484627839,39.02,77016.15,0.0,-0.98077,2e-05,2.78036]
[1776484628263,39.02,77016.15,0.0,-0.98077,2e-05,2.78036]
[1776484633878,39.04,77017.01,0.0,-0.98069,2e-05,2.79032]
[1776484637911,39.06,77005.78,0.0,-0.98087,2e-05,2.76719]
[1776484638918,39.06,76998.74,0.0,-0.981,2e-05,2.75084]
[1776484639611,39.06,76998.74,0.0,-0.981,2e-05,2.75084]
[1776484639925,39.07,76998.71,0.0,-0.98099,2e-05,2.75209]
[1776484640863,39.07,76998.71,0.0,-0.98099,2e-05,2.75209]
[1776484641137,39.07,76998.71,0.0,-0.98099,2e-05,2.75209]
[1776484641236,39.08,77000.46,0.0,-0.98094,2e-05,2.75916]
[1776484641515,39.08,77000.46,0.0,-0.98094,2e-05,2.75916]
[1776484642946,39.08,77004.82,0.0,-0.98084,2e-05,2.77143]
[1776484643426,39.08,77004.82,0.0,-0.98084,2e-05,2.77143]
[1776484644959,39.09,77010.35,0.0,-0.98069,2e-05,2.78933]
[1776484646850,39.1,77011.59,0.0,-0.98066,2e-05,2.79376]
[1776484646938,39.1,77011.59,0.0,-0.98066,2e-05,2.79376]
[1776484646974,39.1,77014.45,0.0,-0.98059,2e-05,2.80228]
[1776484652010,39.12,77014.54,0.0,-0.98055,2e-05,2.80652]
[1776484653017,39.13,77017.33,0.0,-0.98048,2e-05,2.81488]
[1776484654024,39.13,77022.46,0.0,-0.98037,2e-05,2.82919]
[1776484655017,39.13,77022.46,0.0,-0.98037,2e-05,2.82919]
[1776484656212,39.13,77022.99,0.0,-0.98035,2e-05,2.83178]
[1776484656222,39.14,77023.54,0.0,-0.98033,2e-05,2.83442]
[1776484656438,39.14,77023.54,0.0,-0.98033,2e-05,2.83442]
[1776484657197,39.14,77023.54,0.0,-0.98033,2e-05,2.83442]
[1776484662200,39.16,77024.69,0.0,-0.98025,2e-05,2.84349]
[1776484662269,39.16,77024.25,0.0,-0.98025,2e-05,2.84359]
[1776484662439,39.16,77024.25,0.0,-0.98025,2e-05,2.84359]
[1776484662753,39.16,77024.25,0.0,-0.98025,2e-05,2.84359]
[1776484662936,39.16,77024.25,0.0,-0.98025,2e-05,2.84359]
[1776484666647,39.18,77021.65,0.0,-0.98026,2e-05,2.84181]
[1776484666689,39.18,77021.65,0.0,-0.98026,2e-05,2.84181]
[1776484667115,39.18,77020.88,0.0,-0.98027,2e-05,2.84106]
[1776484667323,39.18,77020.88,0.0,-0.98027,2e-05,2.84106]
[1776484667439,39.18,77020.88,0.0,-0.98027,2e-05,2.84106]
[1776484673157,39.2,77017.81,0.0,-0.98027,2e-05,2.84052]
[1776484673722,39.2,77017.81,0.0,-0.98027,2e-05,2.84052]
[1776484673936,39.2,77017.81,0.0,-0.98027,2e-05,2.84052]
[1776484674164,39.21,77018.27,0.0,-0.98025,2e-05,2.84291]
[1776484674633,39.21,77018.27,0.0,-0.98025,2e-05,2.84291]
[1776484674693,39.21,77018.27,0.0,-0.98025,2e-05,2.84291]
[1776484676178,39.22,77023.83,0.0,-0.98012,2e-05,2.85956]
[1776484679199,39.23,77027.52,0.0,-0.98001,2e-05,2.87257]
[1776484679744,39.23,77027.52,0.0,-0.98001,2e-05,2.87257]
[1776484679936,39.23,77027.52,0.0,-0.98001,2e-05,2.87257]
[1776484680206,39.23,77031.08,0.0,-0.97993,2e-05,2.8829]
[1776484681896,39.23,77031.07,0.0,-0.97992,2e-05,2.88402]
[1776484681951,39.23,77031.07,0.0,-0.97992,2e-05,2.88402]
[1776484685739,39.25,77031.88,0.0,-0.97987,2e-05,2.89069]
[1776484686248,39.25,77014.7,0.0,-0.98022,2e-05,2.84659]
[1776484687255,39.26,77000.77,0.0,-0.98049,2e-05,2.81352]
[1776484688262,39.26,77002.28,0.0,-0.98045,2e-05,2.81859]
[1776484689400,39.26,77002.71,0.0,-0.98043,2e-05,2.82093]
[1776484695316,39.29,77005.03,0.0,-0.98032,2e-05,2.83423]
[1776484697035,39.29,77006.02,0.0,-0.98029,2e-05,2.83797]
[1776484697191,39.29,77006.02,0.0,-0.98029,2e-05,2.83797]
[1776484698874,39.3,77006.49,0.0,-0.98027,2e-05,2.84038]
[1776484698938,39.3,77006.49,0.0,-0.98027,2e-05,2.84038]
[1776484699036,39.3,77003.9,0.0,-0.98031,2e-05,2.83623]
[1776484704379,39.32,77003.48,0.0,-0.98026,2e-05,2.84128]
[1776484709414,39.34,77004.02,0.0,-0.9802,2e-05,2.84871]
[1776484713715,39.36,77003.52,0.0,-0.9802,2e-05,2.84864]
[1776484713937,39.36,77003.52,0.0,-0.9802,2e-05,2.84864]
[1776484720302,39.38,77004.92,0.0,-0.98011,2e-05,2.85938]
[1776484720308,39.39,77008.5,0.0,-0.98002,2e-05,2.8709]
[1776484720439,39.39,77008.5,0.0,-0.98002,2e-05,2.8709]
[1776484720490,39.39,77011.33,0.0,-0.97996,2e-05,2.87815]
[1776484722083,39.39,77011.33,0.0,-0.97996,2e-05,2.87815]
[1776484722200,39.39,77011.33,0.0,-0.97996,2e-05,2.87815]
[1776484722286,39.39,77014.89,0.0,-0.97987,2e-05,2.8896]
[1776484725526,39.4,77011.9,0.0,-0.9799,2e-05,2.88531]
[1776484726655,39.4,77011.9,0.0,-0.9799,2e-05,2.88531]
[1776484726694,39.4,77011.9,0.0,-0.9799,2e-05,2.88531]
[1776484727290,39.4,77011.9,0.0,-0.9799,2e-05,2.88531]
[1776484727436,39.41,77011.68,0.0,-0.9799,2e-05,2.88588]
[1776484727540,39.41,77011.54,0.0,-0.97989,2e-05,2.88666]
[1776484733220,39.43,77010.88,0.0,-0.97987,2e-05,2.88951]
[1776484733440,39.43,77010.92,0.0,-0.97985,2e-05,2.89187]
[1776484735596,39.44,77016.28,0.0,-0.97972,2e-05,2.90789]
[1776484738366,39.44,77016.13,0.0,-0.97971,2e-05,2.9086]
[1776484738438,39.45,77016.54,0.0,-0.97969,2e-05,2.91076]
[1776484738617,39.45,77017.27,0.0,-0.97967,2e-05,2.91373]
[1776484739926,39.45,77017.27,0.0,-0.97967,2e-05,2.91373]
[1776484739936,39.45,77017.27,0.0,-0.97967,2e-05,2.91373]
[1776484742576,39.46,77021.47,0.0,-0.97955,2e-05,2.92783]
[1776484742687,39.46,77021.47,0.0,-0.97955,2e-05,2.92783]
[1776484742788,39.46,77022.78,0.0,-0.97952,2e-05,2.93229]
[1776484743496,39.46,77022.78,0.0,-0.97952,2e-05,2.93229]
[1776484743689,39.46,77022.78,0.0,-0.97952,2e-05,2.93229]
[1776484749702,39.49,77022.72,0.0,-0.97946,2e-05,2.93944]
[1776484754737,39.5,77022.61,0.0,-0.97942,2e-05,2.9443]
[1776484756776,39.51,77022.12,0.0,-0.97942,2e-05,2.94405]
[1776484756937,39.51,77022.12,0.0,-0.97942,2e-05,2.94405]
[1776484756942,39.51,77021.99,0.0,-0.97942,2e-05,2.94473]
[1776484757961,39.51,77021.99,0.0,-0.97942,2e-05,2.94473]
[1776484758199,39.51,77021.99,0.0,-0.97942,2e-05,2.94473]
[1776484764084,39.53,77021.97,0.0,-0.97937,2e-05,2.95076]
[1776484764194,39.53,77021.97,0.0,-0.97937,2e-05,2.95076]
[1776484764295,39.54,77022.0,0.0,-0.97935,2e-05,2.95284]
[1776484765106,39.54,77022.0,0.0,-0.97935,2e-05,2.95284]
[1776484765193,39.54,77022.0,0.0,-0.97935,2e-05,2.95284]
[1776484769829,39.55,77020.29,0.0,-0.97935,2e-05,2.95237]
[1776484769935,39.55,77020.29,0.0,-0.97935,2e-05,2.95237]
[1776484770037,39.55,77017.97,0.0,-0.97939,2e-05,2.94733]
[1776484771431,39.55,77018.09,0.0,-0.97938,2e-05,2.94864]
[1776484771698,39.55,77018.09,0.0,-0.97938,2e-05,2.94864]
[1776484771856,39.56,77020.05,0.0,-0.97935,2e-05,2.95228]
[1776484772566,39.56,77020.05,0.0,-0.97935,2e-05,2.95228]
[1776484772863,39.56,77025.17,0.0,-0.97923,2e-05,2.96663]
[1776484773871,39.56,77029.9,0.0,-0.97912,2e-05,2.97999]
[1776484781929,39.59,77028.11,0.0,-0.9791,2e-05,2.9829]
[1776484782492,39.59,77028.11,0.0,-0.9791,2e-05,2.9829]
[1776484782689,39.59,77028.11,0.0,-0.9791,2e-05,2.9829]
[1776484782751,39.59,77028.11,0.0,-0.97909,2e-05,2.98384]
[1776484784083,39.59,77028.11,0.0,-0.97909,2e-05,2.98384]
[1776484784191,39.59,77028.11,0.0,-0.97909,2e-05,2.98384]
[1776484789985,39.61,77029.03,0.0,-0.97902,2e-05,2.99281]
[1776484796027,39.63,77028.73,0.0,-0.97898,2e-05,2.99756]
[1776484800058,39.64,77034.28,0.0,-0.97883,2e-05,3.01585]
[1776484801023,39.64,77034.28,0.0,-0.97883,2e-05,3.01585]
[1776484801189,39.64,77034.28,0.0,-0.97883,2e-05,3.01585]
[1776484801289,39.65,77037.4,0.0,-0.97874,2e-05,3.02589]
[1776484801440,39.65,77037.4,0.0,-0.97874,2e-05,3.02589]
[1776484802072,39.65,77037.5,0.0,-0.97874,2e-05,3.02616]
[1776484804086,39.65,77029.11,0.0,-0.97891,2e-05,3.00574]
[1776484805094,39.65,77023.7,0.0,-0.97902,2e-05,2.99238]
[1776484806411,39.65,77023.7,0.0,-0.97902,2e-05,2.99238]
[1776484806105,39.66,77019.51,0.0,-0.9791,2e-05,2.9823]
[1776484806441,39.66,77019.51,0.0,-0.9791,2e-05,2.9823]
[1776484812146,39.68,77015.38,0.0,-0.97914,2e-05,2.97711]
[1776484813540,39.68,77014.18,0.0,-0.97915,2e-05,2.97586]
[1776484813689,39.68,77014.18,0.0,-0.97915,2e-05,2.97586]
[1776484814810,39.68,77014.01,0.0,-0.97915,2e-05,2.97636]
[1776484814937,39.68,77014.01,0.0,-0.97915,2e-05,2.97636]
[1776484816174,39.69,77013.94,0.0,-0.97913,2e-05,2.97807]
[1776484821209,39.7,77018.06,0.0,-0.97901,2e-05,2.99356]
[1776484823137,39.71,77018.16,0.0,-0.979,2e-05,2.99474]
[1776484823195,39.71,77018.16,0.0,-0.979,2e-05,2.99474]
[1776484827250,39.72,77013.36,0.0,-0.97907,2e-05,2.9858]
[1776484828243,39.72,77013.36,0.0,-0.97907,2e-05,2.9858]
[1776484828435,39.72,77013.36,0.0,-0.97907,2e-05,2.9858]
[1776484828257,39.73,77008.79,0.0,-0.97915,2e-05,2.97568]
[1776484830272,39.73,77006.19,0.0,-0.97919,2e-05,2.9708]
[1776484831199,39.73,77006.19,0.0,-0.97919,2e-05,2.9708]
[1776484831438,39.73,77006.19,0.0,-0.97919,2e-05,2.9708]
[1776484831280,39.73,77006.84,0.0,-0.97919,2e-05,2.97096]
[1776484833172,39.74,77007.02,0.0,-0.97917,2e-05,2.97238]
[1776484833191,39.74,77007.02,0.0,-0.97917,2e-05,2.97238]
[1776484833294,39.74,77010.83,0.0,-0.97909,2e-05,2.98327]
[1776484834301,39.74,77015.33,0.0,-0.97898,2e-05,2.99599]
[1776484835334,39.74,77015.33,0.0,-0.97898,2e-05,2.99599]
[1776484835440,39.74,77015.33,0.0,-0.97898,2e-05,2.99599]
[1776484835435,39.75,77017.33,0.0,-0.97893,2e-05,3.00214]
[1776484835571,39.75,77017.33,0.0,-0.97893,2e-05,3.00214]
[1776484835688,39.75,77017.33,0.0,-0.97893,2e-05,3.00214]
[1776484840811,39.76,77021.45,0.0,-0.97881,2e-05,3.01742]
[1776484840938,39.76,77021.45,0.0,-0.97881,2e-05,3.01742]
[1776484841351,39.76,77025.78,0.0,-0.97871,2e-05,3.02972]
[1776484842358,39.77,77030.85,0.0,-0.97859,2e-05,3.044]
[1776484843006,39.77,77030.85,0.0,-0.97859,2e-05,3.044]
[1776484843189,39.77,77030.85,0.0,-0.97859,2e-05,3.044]
[1776484843365,39.77,77031.34,0.0,-0.97857,2e-05,3.04613]
[1776484844087,39.77,77031.34,0.0,-0.97857,2e-05,3.04613]
[1776484844199,39.77,77031.34,0.0,-0.97857,2e-05,3.04613]
[1776484850414,39.79,77031.49,0.0,-0.97852,2e-05,3.05227]
[1776484854391,39.79,77031.42,0.0,-0.9785,2e-05,3.05453]
[1776484854439,39.79,77031.42,0.0,-0.9785,2e-05,3.05453]
[1776484855406,39.8,77031.84,0.0,-0.97848,2e-05,3.05646]
[1776484855437,39.8,77031.84,0.0,-0.97848,2e-05,3.05646]
[1776484855449,39.8,77031.55,0.0,-0.97848,2e-05,3.05649]
[1776484857522,39.8,77030.95,0.0,-0.97849,2e-05,3.05571]
[1776484857467,39.8,77019.7,0.0,-0.97873,2e-05,3.02672]
[1776484858476,39.81,77007.59,0.0,-0.97898,2e-05,2.99574]
[1776484859481,39.81,76999.62,0.0,-0.97914,2e-05,2.97583]
[1776484860488,39.81,76999.06,0.0,-0.97915,2e-05,2.97531]
[1776484861186,39.81,76999.06,0.0,-0.97915,2e-05,2.97531]
[1776484866530,39.83,77003.25,0.0,-0.97901,2e-05,2.99183]
[1776484870171,39.84,77003.42,0.0,-0.97899,2e-05,2.9941]
[1776484870192,39.84,77003.42,0.0,-0.97899,2e-05,2.9941]
[1776484870910,39.84,77002.57,0.0,-0.979,2e-05,2.99279]
[1776484870938,39.84,77002.57,0.0,-0.979,2e-05,2.99279]
[1776484871002,39.84,77001.93,0.0,-0.97901,2e-05,2.99203]
[1776484875197,39.85,77002.52,0.0,-0.97897,2e-05,2.99633]
[1776484875450,39.85,77002.52,0.0,-0.97897,2e-05,2.99633]
[1776484877610,39.86,76997.98,0.0,-0.97904,2e-05,2.98812]
[1776484881162,39.87,76998.16,0.0,-0.97902,2e-05,2.99044]
[1776484881193,39.87,76998.16,0.0,-0.97902,2e-05,2.99044]
[1776484881950,39.87,76997.98,0.0,-0.97901,2e-05,2.99181]
[1776484882189,39.87,76997.98,0.0,-0.97901,2e-05,2.99181]
[1776484882290,39.88,76999.2,0.0,-0.97898,2e-05,2.99592]
[1776484887048,39.89,76999.89,0.0,-0.97894,2e-05,3.00046]
[1776484887189,39.89,76999.89,0.0,-0.97894,2e-05,3.00046]
[1776484887271,39.89,77003.22,0.0,-0.97885,2e-05,3.01098]
[1776484891246,39.9,77002.1,0.0,-0.97886,2e-05,3.00984]
[1776484891442,39.9,77002.1,0.0,-0.97886,2e-05,3.00984]
[1776484892159,39.9,77002.59,0.0,-0.97885,2e-05,3.0104]
[1776484892195,39.9,77002.59,0.0,-0.97885,2e-05,3.0104]
[1776484892260,39.9,77005.04,0.0,-0.9788,2e-05,3.01683]
[1776484894726,39.91,77009.9,0.0,-0.97867,2e-05,3.03224]
[1776484895733,39.91,77016.41,0.0,-0.97853,2e-05,3.05029]
[1776484897010,39.91,77016.41,0.0,-0.97853,2e-05,3.05029]
[1776484897188,39.91,77016.41,0.0,-0.97853,2e-05,3.05029]
[1776484897289,39.92,77019.28,0.0,-0.97845,2e-05,3.05952]
[1776484898754,39.92,77023.13,0.0,-0.97836,2e-05,3.07055]
[1776484900126,39.92,77023.13,0.0,-0.97836,2e-05,3.07055]
[1776484900188,39.92,77023.13,0.0,-0.97836,2e-05,3.07055]
[1776484900228,39.92,77025.89,0.0,-0.97829,2e-05,3.07869]
[1776484900886,39.92,77025.89,0.0,-0.97829,2e-05,3.07869]
[1776484901776,39.93,77032.07,0.0,-0.97814,2e-05,3.09674]
[1776484903790,39.93,77033.83,0.0,-0.97809,2e-05,3.10293]
[1776484904825,39.93,77033.83,0.0,-0.97809,2e-05,3.10293]
[1776484910839,39.95,77037.71,0.0,-0.97797,2e-05,3.1184]
[1776484915874,39.96,77038.68,0.0,-0.97791,2e-05,3.12447]
[1776484917350,39.96,77038.68,0.0,-0.97791,2e-05,3.12447]
[1776484917443,39.96,77038.68,0.0,-0.97791,2e-05,3.12447]
[1776484917888,39.96,77044.8,0.0,-0.97777,2e-05,3.14235]
[1776484919422,39.96,77044.8,0.0,-0.97777,2e-05,3.14235]
[1776484919439,39.96,77044.8,0.0,-0.97777,2e-05,3.14235]
[1776484919523,39.97,77044.73,0.0,-0.97776,2e-05,3.14347]
[1776484923975,39.97,77044.24,0.0,-0.97775,2e-05,3.1441]
[1776484924190,39.97,77044.24,0.0,-0.97775,2e-05,3.1441]
[1776484929975,39.99,77049.56,0.0,-0.9776,2e-05,3.16301]
[1776484931239,39.99,77049.56,0.0,-0.9776,2e-05,3.16301]
[1776484931438,39.99,77049.56,0.0,-0.9776,2e-05,3.16301]
[1776484932713,39.99,77050.32,0.0,-0.97757,2e-05,3.16631]
[1776484932938,39.99,77050.32,0.0,-0.97757,2e-05,3.16631]
[1776484932997,39.99,77050.14,0.0,-0.97757,2e-05,3.16643]
[1776484936024,40.0,77053.41,0.0,-0.97748,2e-05,3.17716]
[1776484937027,40.0,77058.4,0.0,-0.97736,2e-05,3.19137]
[1776484937981,40.0,77058.4,0.0,-0.97736,2e-05,3.19137]
[1776484938190,40.0,77058.4,0.0,-0.97736,2e-05,3.19137]
[1776484940384,40.0,77056.65,0.0,-0.97739,2e-05,3.18772]
[1776484940439,40.0,77056.65,0.0,-0.97739,2e-05,3.18772]
[1776484940481,40.01,77063.88,0.0,-0.97722,2e-05,3.20862]
[1776484941054,40.01,77067.32,0.0,-0.97714,2e-05,3.21806]
[1776484941875,40.01,77067.32,0.0,-0.97714,2e-05,3.21806]
[1776484941938,40.01,77067.32,0.0,-0.97714,2e-05,3.21806]
[1776484942062,40.01,77066.96,0.0,-0.97714,2e-05,3.21759]
[1776484947097,40.02,77069.68,0.0,-0.97706,2e-05,3.22767]
[1776484948169,40.02,77069.68,0.0,-0.97706,2e-05,3.22767]
[1776484948191,40.02,77069.68,0.0,-0.97706,2e-05,3.22767]
[1776484951646,40.02,77068.6,0.0,-0.97708,2e-05,3.22409]
[1776484951689,40.02,77068.6,0.0,-0.97708,2e-05,3.22409]
[1776484952132,40.02,77064.69,0.0,-0.97717,2e-05,3.21384]
[1776484952739,40.02,77064.69,0.0,-0.97717,2e-05,3.21384]
[1776484952938,40.02,77064.69,0.0,-0.97717,2e-05,3.21384]
[1776484956859,40.03,77061.58,0.0,-0.97722,2e-05,3.2074]
[1776484956939,40.03,77061.58,0.0,-0.97722,2e-05,3.2074]
[1776484957167,40.03,77061.0,0.0,-0.97723,2e-05,3.20634]
[1776484958281,40.03,77061.0,0.0,-0.97723,2e-05,3.20634]
[1776484958439,40.03,77061.0,0.0,-0.97723,2e-05,3.20634]
[1776484960993,40.04,77060.08,0.0,-0.97724,2e-05,3.20542]
[1776484961200,40.04,77060.08,0.0,-0.97724,2e-05,3.20542]
[1776484962878,40.04,77055.05,0.0,-0.97734,2e-05,3.19272]
[1776484962936,40.04,77055.05,0.0,-0.97734,2e-05,3.19272]
[1776484963209,40.04,77053.74,0.0,-0.97737,2e-05,3.18969]
[1776484967999,40.05,77054.53,0.0,-0.97733,2e-05,3.19408]
[1776484968195,40.05,77054.53,0.0,-0.97733,2e-05,3.19408]
[1776484974286,40.06,77054.51,0.0,-0.9773,2e-05,3.19788]
[1776484974687,40.06,77054.51,0.0,-0.9773,2e-05,3.19788]
[1776484974935,40.06,77054.51,0.0,-0.9773,2e-05,3.19788]
[1776484976200,40.06,77054.0,0.0,-0.97731,2e-05,3.19704]
[1776484976437,40.06,77054.0,0.0,-0.97731,2e-05,3.19704]
[1776484976508,40.07,77054.0,0.0,-0.9773,2e-05,3.19813]
[1776484983349,40.08,77053.84,0.0,-0.97727,2e-05,3.20151]
[1776484988383,40.09,77053.22,0.0,-0.97726,2e-05,3.20254]
[1776484993005,40.09,77053.25,0.0,-0.97724,2e-05,3.20478]
[1776484993194,40.09,77053.25,0.0,-0.97724,2e-05,3.20478]
[1776484994429,40.1,77048.55,0.0,-0.97734,2e-05,3.19301]
[1776484995633,40.1,77048.55,0.0,-0.97734,2e-05,3.19301]
[1776484995693,40.1,77046.53,0.0,-0.97738,2e-05,3.18806]
[1776484996443,40.1,77044.82,0.0,-0.97741,2e-05,3.18397]
[1776484999816,40.11,77045.97,0.0,-0.97737,2e-05,3.18881]
[1776484999937,40.11,77045.97,0.0,-0.97737,2e-05,3.18881]
[1776485003700,40.11,77051.79,0.0,-0.97722,2e-05,3.20686]
[1776485003934,40.11,77051.79,0.0,-0.97722,2e-05,3.20686]
[1776485004500,40.11,77051.78,0.0,-0.97722,2e-05,3.20736]
[1776485009310,40.12,77050.4,0.0,-0.97723,2e-05,3.20571]
[1776485009435,40.12,77050.4,0.0,-0.97723,2e-05,3.20571]
[1776485011549,40.13,77055.12,0.0,-0.97713,2e-05,3.21759]
[1776485018598,40.14,77054.61,0.0,-0.97711,2e-05,3.21978]
[1776485023632,40.14,77054.82,0.0,-0.97708,2e-05,3.22291]
[1776485024064,40.14,77054.82,0.0,-0.97708,2e-05,3.22291]
[1776485024191,40.14,77054.82,0.0,-0.97708,2e-05,3.22291]
[1776485024640,40.15,77054.92,0.0,-0.97708,2e-05,3.22369]
[1776485029675,40.15,77055.26,0.0,-0.97705,2e-05,3.22713]
[1776485033703,40.16,77060.0,0.0,-0.97692,2e-05,3.24216]
[1776485034710,40.16,77064.26,0.0,-0.97682,2e-05,3.25438]
[1776485039745,40.17,77065.78,0.0,-0.97677,2e-05,3.26081]
[1776485045787,40.18,77066.68,0.0,-0.97672,2e-05,3.26592]
[1776485050825,40.18,77073.44,0.0,-0.97655,2e-05,3.2868]
[1776485056867,40.19,77073.47,0.0,-0.97653,2e-05,3.28926]
[1776485061902,40.2,77074.42,0.0,-0.97649,2e-05,3.29386]
[1776485068951,40.2,77075.84,0.0,-0.97643,2e-05,3.30051]
[1776485073987,40.21,77075.82,0.0,-0.97644,2e-05,3.2997]
[1776485079022,40.22,77076.24,0.0,-0.97641,2e-05,3.30277]
[1776485082042,40.22,77080.55,0.0,-0.9763,2e-05,3.31593]
[1776485083050,40.22,77085.02,0.0,-0.97619,2e-05,3.32882]
[1776485086071,40.22,77089.43,0.0,-0.97608,2e-05,3.3422]
[1776485091106,40.23,77086.49,0.0,-0.97614,2e-05,3.33548]
[1776485092117,40.23,77086.49,0.0,-0.97614,2e-05,3.33548]
[1776485092194,40.23,77086.49,0.0,-0.97614,2e-05,3.33548]
[1776485092297,40.23,77086.2,0.0,-0.97614,2e-05,3.33499]
[1776485099162,40.23,77086.8,0.0,-0.97611,2e-05,3.33885]
[1776485103678,40.24,77086.84,0.0,-0.9761,2e-05,3.33987]
[1776485104938,40.24,77086.88,0.0,-0.97609,2e-05,3.34057]
[1776485105204,40.24,77091.34,0.0,-0.97599,2e-05,3.35343]
[1776485110239,40.24,77093.94,0.0,-0.97591,2e-05,3.36207]
[1776485112275,40.25,77098.14,0.0,-0.97581,2e-05,3.37446]
[1776485113263,40.25,77108.87,0.0,-0.97555,2e-05,3.40519]
[1776485114270,40.25,77109.75,0.0,-0.97553,2e-05,3.40788]
[1776485116753,40.25,77106.98,0.0,-0.97559,2e-05,3.40017]
[1776485116938,40.25,77106.62,0.0,-0.9756,2e-05,3.39934]
[1776485117039,40.25,77106.62,0.0,-0.9756,2e-05,3.39934]
[1776485117196,40.25,77106.62,0.0,-0.9756,2e-05,3.39934]
[1776485117292,40.25,77106.64,0.0,-0.9756,2e-05,3.39959]
[1776485122326,40.25,77108.29,0.0,-0.97555,2e-05,3.40529]
[1776485126057,40.25,77110.81,0.0,-0.97549,2e-05,3.41287]
[1776485126197,40.25,77110.81,0.0,-0.97549,2e-05,3.41287]
[1776485126375,40.25,77110.81,0.0,-0.97549,2e-05,3.41287]
[1776485126438,40.25,77110.81,0.0,-0.97549,2e-05,3.41287]
[1776485126527,40.25,77110.81,0.0,-0.97548,2e-05,3.41344]
[1776485132398,40.26,77109.73,0.0,-0.97552,2e-05,3.40862]
[1776485134884,40.26,77109.26,0.0,-0.97552,2e-05,3.40767]
[1776485134938,40.26,77109.26,0.0,-0.97552,2e-05,3.40767]
[1776485135212,40.26,77109.26,0.0,-0.97552,2e-05,3.40767]
[1776485135437,40.26,77109.26,0.0,-0.97552,2e-05,3.40767]
[1776485135537,40.26,77109.26,0.0,-0.97552,2e-05,3.40808]
[1776485141461,40.26,77105.49,0.0,-0.9756,2e-05,3.39836]
[1776485142277,40.26,77105.49,0.0,-0.9756,2e-05,3.39836]
[1776485142438,40.26,77105.49,0.0,-0.9756,2e-05,3.39836]
[1776485142577,40.26,77105.49,0.0,-0.9756,2e-05,3.39836]
[1776485142691,40.26,77105.49,0.0,-0.9756,2e-05,3.39836]
[1776485142792,40.26,77104.27,0.0,-0.97563,2e-05,3.39533]
[1776485144482,40.26,77100.39,0.0,-0.97572,2e-05,3.38453]
[1776485149517,40.27,77100.28,0.0,-0.97571,2e-05,3.38569]
[1776485151687,40.27,77100.28,0.0,-0.97571,2e-05,3.38569]
[1776485151788,40.27,77103.27,0.0,-0.97563,2e-05,3.39467]
[1776485151938,40.27,77103.27,0.0,-0.97563,2e-05,3.39467]
[1776485151993,40.27,77103.27,0.0,-0.97563,2e-05,3.39467]
[1776485152200,40.27,77103.27,0.0,-0.97563,2e-05,3.39467]
[1776485155558,40.27,77110.22,0.0,-0.97546,2e-05,3.41535]
[1776485156169,40.27,77110.22,0.0,-0.97546,2e-05,3.41535]
[1776485156193,40.27,77110.22,0.0,-0.97546,2e-05,3.41535]
[1776485156395,40.27,77110.22,0.0,-0.97546,2e-05,3.41535]
[1776485156437,40.27,77110.22,0.0,-0.97546,2e-05,3.41535]
[1776485156566,40.27,77111.1,0.0,-0.97544,2e-05,3.41806]
[1776485161601,40.28,77108.97,0.0,-0.97548,2e-05,3.41292]
[1776485163092,40.28,77107.47,0.0,-0.97551,2e-05,3.40884]
[1776485163198,40.28,77107.47,0.0,-0.97551,2e-05,3.40884]
[1776485163466,40.28,77107.47,0.0,-0.97551,2e-05,3.40884]
[1776485163691,40.28,77107.47,0.0,-0.97551,2e-05,3.40884]
[1776485163789,40.28,77107.08,0.0,-0.97552,2e-05,3.40794]
[1776485169658,40.28,77107.6,0.0,-0.9755,2e-05,3.41067]
[1776485170812,40.28,77107.6,0.0,-0.9755,2e-05,3.41067]
[1776485170940,40.28,77108.32,0.0,-0.97548,2e-05,3.41293]
[1776485171166,40.28,77108.32,0.0,-0.97548,2e-05,3.41293]
[1776485171198,40.28,77108.32,0.0,-0.97548,2e-05,3.41293]
[1776485171672,40.28,77109.47,0.0,-0.97545,2e-05,3.41641]
[1776485176709,40.29,77111.5,0.0,-0.97539,2e-05,3.42317]
[1776485178402,40.29,77113.75,0.0,-0.97534,2e-05,3.42979]
[1776485178441,40.29,77113.75,0.0,-0.97534,2e-05,3.42979]
[1776485178620,40.29,77113.75,0.0,-0.97534,2e-05,3.42979]
[1776485178697,40.29,77113.75,0.0,-0.97534,2e-05,3.42979]
[1776485178722,40.29,77113.55,0.0,-0.97534,2e-05,3.42939]
[1776485180737,40.29,77116.62,0.0,-0.97526,2e-05,3.43854]
[1776485184765,40.29,77113.06,0.0,-0.97534,2e-05,3.42896]
[1776485185675,40.29,77113.06,0.0,-0.97534,2e-05,3.42896]
[1776485185693,40.29,77113.06,0.0,-0.97534,2e-05,3.42896]
[1776485185771,40.29,77112.77,0.0,-0.97535,2e-05,3.4283]
[1776485185930,40.29,77112.77,0.0,-0.97535,2e-05,3.4283]
[1776485186199,40.29,77112.77,0.0,-0.97535,2e-05,3.4283]
[1776485190510,40.29,77111.03,0.0,-0.97539,2e-05,3.42403]
[1776485190696,40.29,77111.03,0.0,-0.97539,2e-05,3.42403]
[1776485190807,40.29,77110.44,0.0,-0.9754,2e-05,3.42253]
[1776485194884,40.3,77109.9,0.0,-0.97542,2e-05,3.41904]
[1776485194938,40.3,77109.9,0.0,-0.97542,2e-05,3.41904]
[1776485200877,40.3,77107.55,0.0,-0.97547,2e-05,3.41353]
[1776485203230,40.3,77104.77,0.0,-0.97553,2e-05,3.40581]
[1776485203444,40.3,77104.77,0.0,-0.97553,2e-05,3.40581]
[1776485203491,40.3,77104.77,0.0,-0.97553,2e-05,3.40581]
[1776485203693,40.3,77104.77,0.0,-0.97553,2e-05,3.40581]
[1776485203711,40.3,77101.86,0.0,-0.9756,2e-05,3.39797]
[1776485210947,40.31,77101.28,0.0,-0.9756,2e-05,3.39792]
[1776485217597,40.31,77101.36,0.0,-0.97559,2e-05,3.39905]
[1776485217691,40.31,77101.36,0.0,-0.97559,2e-05,3.39905]
[1776485217847,40.31,77101.36,0.0,-0.97559,2e-05,3.39905]
[1776485217695,40.31,77101.64,0.0,-0.97558,2e-05,3.40051]
[1776485217937,40.31,77101.64,0.0,-0.97558,2e-05,3.40051]
[1776485223034,40.31,77102.81,0.0,-0.97554,2e-05,3.40492]
[1776485224542,40.31,77102.81,0.0,-0.97554,2e-05,3.40492]
[1776485224691,40.31,77102.81,0.0,-0.97554,2e-05,3.40492]
[1776485224733,40.31,77103.25,0.0,-0.97553,2e-05,3.40659]
[1776485224926,40.31,77103.25,0.0,-0.97553,2e-05,3.40659]
[1776485224936,40.31,77103.25,0.0,-0.97553,2e-05,3.40659]
[1776485234596,40.32,77099.62,0.0,-0.97561,2e-05,3.39713]
[1776485238063,40.32,77099.44,0.0,-0.9756,2e-05,3.39838]
[1776485238202,40.32,77099.44,0.0,-0.9756,2e-05,3.39838]
[1776485238284,40.32,77099.44,0.0,-0.9756,2e-05,3.39838]
[1776485238440,40.32,77099.44,0.0,-0.9756,2e-05,3.39838]
[1776485238487,40.32,77099.44,0.0,-0.97559,2e-05,3.39859]
[1776485243642,40.32,77099.44,0.0,-0.97559,2e-05,3.39859]
[1776485243692,40.32,77099.44,0.0,-0.97559,2e-05,3.39859]
[1776485243743,40.33,77099.4,0.0,-0.97558,2e-05,3.39976]
[1776485249215,40.33,77100.18,0.0,-0.97556,2e-05,3.40303]
[1776485251195,40.33,77100.21,0.0,-0.97555,2e-05,3.40332]
[1776485251440,40.33,77100.21,0.0,-0.97555,2e-05,3.40332]
[1776485257272,40.34,77102.23,0.0,-0.97551,2e-05,3.40773]
[1776485259396,40.34,77102.19,0.0,-0.97551,2e-05,3.40782]
[1776485259438,40.34,77102.19,0.0,-0.97551,2e-05,3.40782]
[1776485259611,40.34,77102.19,0.0,-0.97551,2e-05,3.40782]
[1776485259690,40.34,77102.19,0.0,-0.97551,2e-05,3.40782]
[1776485259713,40.34,77101.38,0.0,-0.97553,2e-05,3.4059]
[1776485268349,40.34,77099.96,0.0,-0.97555,2e-05,3.40346]
[1776485270187,40.34,77098.86,0.0,-0.97557,2e-05,3.40053]
[1776485270437,40.34,77098.86,0.0,-0.97557,2e-05,3.40053]
[1776485270627,40.34,77098.86,0.0,-0.97557,2e-05,3.40053]
[1776485270690,40.34,77098.86,0.0,-0.97557,2e-05,3.40053]
[1776485270728,40.34,77098.86,0.0,-0.97557,2e-05,3.40094]
[1776485283454,40.35,77098.9,0.0,-0.97555,2e-05,3.40347]
[1776485285952,40.35,77100.29,0.0,-0.97551,2e-05,3.40762]
[1776485286073,40.35,77100.32,0.0,-0.97551,2e-05,3.4079]
[1776485286192,40.35,77100.32,0.0,-0.97551,2e-05,3.4079]
[1776485286475,40.35,77100.25,0.0,-0.97551,2e-05,3.40789]
[1776485289496,40.35,77103.6,0.0,-0.97542,2e-05,3.418]
[1776485292204,40.36,77103.7,0.0,-0.97542,2e-05,3.41863]
[1776485292442,40.36,77103.7,0.0,-0.97542,2e-05,3.41863]
[1776485297552,40.36,77102.92,0.0,-0.97543,2e-05,3.41747]
[1776485304601,40.36,77103.79,0.0,-0.9754,2e-05,3.42113]
[1776485306552,40.36,77103.75,0.0,-0.9754,2e-05,3.42119]
[1776485306692,40.36,77103.75,0.0,-0.9754,2e-05,3.42119]
[1776485306776,40.36,77103.75,0.0,-0.9754,2e-05,3.42119]
[1776485306939,40.36,77103.75,0.0,-0.9754,2e-05,3.42119]
[1776485306985,40.36,77103.75,0.0,-0.97539,2e-05,3.42152]
[1776485312657,40.37,77103.26,0.0,-0.97542,2e-05,3.41824]
[1776485315329,40.37,77100.68,0.0,-0.97548,2e-05,3.41123]
[1776485315443,40.37,77100.68,0.0,-0.97548,2e-05,3.41123]
[1776485315642,40.37,77100.68,0.0,-0.97548,2e-05,3.41123]
[1776485315692,40.37,77100.68,0.0,-0.97548,2e-05,3.41123]
[1776485315739,40.37,77100.58,0.0,-0.97548,2e-05,3.4113]
[1776485321583,40.37,77101.32,0.0,-0.97545,2e-05,3.41433]
[1776485321693,40.37,77101.32,0.0,-0.97545,2e-05,3.41433]
[1776485321801,40.37,77101.32,0.0,-0.97545,2e-05,3.41433]
[1776485321942,40.37,77101.32,0.0,-0.97545,2e-05,3.41433]
[1776485321902,40.37,77101.48,0.0,-0.97545,2e-05,3.41497]
[1776485329776,40.38,77102.57,0.0,-0.97541,2e-05,3.4195]
[1776485332406,40.38,77104.45,0.0,-0.97536,2e-05,3.42521]
[1776485332439,40.38,77104.45,0.0,-0.97536,2e-05,3.42521]
[1776485332706,40.38,77104.45,0.0,-0.97536,2e-05,3.42521]
[1776485332939,40.38,77104.45,0.0,-0.97536,2e-05,3.42521]
[1776485332796,40.38,77104.58,0.0,-0.97535,2e-05,3.42574]
[1776485338839,40.38,77105.38,0.0,-0.97533,2e-05,3.42899]
[1776485344036,40.38,77105.36,0.0,-0.97532,2e-05,3.4294]
[1776485344195,40.38,77105.36,0.0,-0.97532,2e-05,3.4294]
[1776485344316,40.38,77105.36,0.0,-0.97532,2e-05,3.4294]
[1776485344441,40.38,77105.36,0.0,-0.97532,2e-05,3.4294]
[1776485344881,40.38,77105.11,0.0,-0.97532,2e-05,3.42916]
[1776485349917,40.39,77107.4,0.0,-0.97526,2e-05,3.43649]
[1776485350308,40.39,77107.4,0.0,-0.97526,2e-05,3.43649]
[1776485350438,40.39,77107.4,0.0,-0.97526,2e-05,3.43649]
[1776485350617,40.39,77107.4,0.0,-0.97526,2e-05,3.43649]
[1776485350687,40.39,77107.4,0.0,-0.97526,2e-05,3.43649]
[1776485350923,40.39,77109.63,0.0,-0.97521,2e-05,3.44303]
[1776485356965,40.39,77111.98,0.0,-0.97514,2e-05,3.4506]
[1776485357405,40.39,77111.98,0.0,-0.97514,2e-05,3.4506]
[1776485357443,40.39,77111.98,0.0,-0.97514,2e-05,3.4506]
[1776485357649,40.39,77111.98,0.0,-0.97514,2e-05,3.4506]
[1776485357689,40.39,77111.98,0.0,-0.97514,2e-05,3.4506]
[1776485357972,40.39,77112.6,0.0,-0.97513,2e-05,3.45251]
[1776485363008,40.39,77111.97,0.0,-0.97514,2e-05,3.45135]
[1776485364181,40.39,77111.97,0.0,-0.97514,2e-05,3.45135]
[1776485364196,40.39,77111.97,0.0,-0.97514,2e-05,3.45135]
[1776485364371,40.39,77111.97,0.0,-0.97514,2e-05,3.45135]
[1776485364438,40.39,77111.97,0.0,-0.97514,2e-05,3.45135]
[1776485364472,40.39,77111.97,0.0,-0.97514,2e-05,3.45148]
[1776485372071,40.39,77111.97,0.0,-0.97515,2e-05,3.44985]
[1776485380127,40.4,77111.9,0.0,-0.97514,2e-05,3.45078]
[1776485381392,40.4,77111.9,0.0,-0.97514,2e-05,3.45078]
[1776485381437,40.4,77111.9,0.0,-0.97514,2e-05,3.45078]
[1776485381823,40.4,77111.9,0.0,-0.97514,2e-05,3.45078]
[1776485381948,40.4,77111.9,0.0,-0.97514,2e-05,3.45078]
[1776485381991,40.4,77111.6,0.0,-0.97514,2e-05,3.4502]
[1776485387175,40.4,77111.63,0.0,-0.97514,2e-05,3.45101]
[1776485391347,40.4,77111.9,0.0,-0.97513,2e-05,3.45193]
[1776485391438,40.4,77111.9,0.0,-0.97513,2e-05,3.45193]
[1776485391740,40.4,77111.9,0.0,-0.97513,2e-05,3.45193]
[1776485391942,40.4,77111.9,0.0,-0.97513,2e-05,3.45193]
[1776485391960,40.4,77113.35,0.0,-0.97509,2e-05,3.45666]
[1776485401211,40.4,77113.46,0.0,-0.97508,2e-05,3.45725]
[1776485401441,40.4,77113.46,0.0,-0.97508,2e-05,3.45725]
[1776485401540,40.4,77113.46,0.0,-0.97508,2e-05,3.45725]
[1776485401695,40.4,77113.46,0.0,-0.97508,2e-05,3.45725]
[1776485401706,40.41,77112.02,0.0,-0.97511,2e-05,3.45405]
[1776485409330,40.41,77111.71,0.0,-0.97511,2e-05,3.45429]
[1776485410861,40.41,77111.71,0.0,-0.97511,2e-05,3.45429]
[1776485410937,40.41,77111.71,0.0,-0.97511,2e-05,3.45429]
[1776485411016,40.41,77111.33,0.0,-0.97511,2e-05,3.45348]
[1776485411197,40.41,77111.33,0.0,-0.97511,2e-05,3.45348]
[1776485411438,40.41,77111.33,0.0,-0.97511,2e-05,3.45348]
[1776485419846,40.41,77113.06,0.0,-0.97507,2e-05,3.45885]
[1776485419936,40.41,77113.06,0.0,-0.97507,2e-05,3.45885]
[1776485419947,40.41,77112.7,0.0,-0.97507,2e-05,3.4586]
[1776485420336,40.41,77112.7,0.0,-0.97507,2e-05,3.4586]
[1776485420439,40.41,77112.7,0.0,-0.97507,2e-05,3.4586]
[1776485426449,40.42,77113.65,0.0,-0.97504,2e-05,3.46211]
[1776485432847,40.42,77113.58,0.0,-0.97504,2e-05,3.4623]
[1776485432939,40.42,77113.58,0.0,-0.97504,2e-05,3.4623]
[1776485432991,40.42,77113.58,0.0,-0.97504,2e-05,3.4623]
[1776485433082,40.42,77113.58,0.0,-0.97505,2e-05,3.46008]
[1776485433205,40.42,77113.58,0.0,-0.97505,2e-05,3.46008]
[1776485433498,40.42,77113.55,0.0,-0.97505,2e-05,3.45999]
[1776485439540,40.42,77114.43,0.0,-0.97503,2e-05,3.46329]
[1776485440929,40.42,77114.43,0.0,-0.97503,2e-05,3.46329]
[1776485440941,40.42,77114.43,0.0,-0.97503,2e-05,3.46329]
[1776485440977,40.42,77111.31,0.0,-0.9751,2e-05,3.4546]
[1776485441554,40.42,77108.59,0.0,-0.97517,2e-05,3.44679]
[1776485442561,40.42,77104.48,0.0,-0.97526,2e-05,3.43518]
[1776485444050,40.42,77104.48,0.0,-0.97526,2e-05,3.43518]
[1776485444188,40.42,77104.17,0.0,-0.97527,2e-05,3.43447]
[1776485444876,40.42,77104.17,0.0,-0.97527,2e-05,3.43447]
[1776485444938,40.42,77104.17,0.0,-0.97527,2e-05,3.43447]
[1776485445024,40.42,77099.41,0.0,-0.97538,2e-05,3.42124]
[1776485450617,40.43,77100.52,0.0,-0.97535,2e-05,3.42536]
[1776485458675,40.43,77098.48,0.0,-0.97538,2e-05,3.42097]
[1776485460015,40.43,77098.48,0.0,-0.97538,2e-05,3.42097]
[1776485460040,40.43,77098.47,0.0,-0.97538,2e-05,3.4213]
[1776485460188,40.43,77098.47,0.0,-0.97538,2e-05,3.4213]
[1776485461000,40.43,77098.47,0.0,-0.97538,2e-05,3.4213]
[1776485461029,40.43,77098.19,0.0,-0.97539,2e-05,3.42068]
[1776485461194,40.43,77098.19,0.0,-0.97539,2e-05,3.42068]
[1776485466732,40.44,77098.29,0.0,-0.97538,2e-05,3.42183]
[1776485477809,40.44,77098.42,0.0,-0.97536,2e-05,3.42398]
[1776485479830,40.44,77098.3,0.0,-0.97536,2e-05,3.42379]
[1776485479929,40.44,77103.52,0.0,-0.97523,2e-05,3.439]
[1776485480889,40.44,77103.52,0.0,-0.97523,2e-05,3.439]
[1776485480936,40.44,77103.52,0.0,-0.97523,2e-05,3.439]
[1776485480980,40.44,77109.57,0.0,-0.97508,2e-05,3.45647]
[1776485486872,40.44,77110.24,0.0,-0.97506,2e-05,3.45898]
[1776485489902,40.45,77114.95,0.0,-0.97494,2e-05,3.47282]
[1776485490361,40.45,77114.95,0.0,-0.97494,2e-05,3.47282]
[1776485490444,40.45,77114.95,0.0,-0.97494,2e-05,3.47282]
[1776485495998,40.45,77115.72,0.0,-0.97494,2e-05,3.47269]
[1776485496190,40.45,77115.72,0.0,-0.97494,2e-05,3.47277]
[1776485503000,40.45,77115.62,0.0,-0.97494,2e-05,3.47304]
[1776485510064,40.45,77115.65,0.0,-0.97494,2e-05,3.47329]
[1776485510200,40.45,77115.62,0.0,-0.97493,2e-05,3.47361]
[1776485516090,40.45,77115.85,0.0,-0.97492,2e-05,3.47478]
[1776485521126,40.45,77116.03,0.0,-0.97491,2e-05,3.4757]
[1776485521595,40.45,77116.03,0.0,-0.97491,2e-05,3.4757]
[1776485521696,40.45,77116.03,0.0,-0.97491,2e-05,3.4757]
[1776485526534,40.45,77116.79,0.0,-0.97489,2e-05,3.47827]
[1776485526692,40.45,77116.79,0.0,-0.97489,2e-05,3.47827]
[1776485540263,40.46,77115.18,0.0,-0.97492,2e-05,3.47479]
[1776485543284,40.46,77117.57,0.0,-0.97486,2e-05,3.48195]
[1776485544467,40.46,77117.57,0.0,-0.97486,2e-05,3.48195]
[1776485544688,40.46,77117.57,0.0,-0.97486,2e-05,3.48195]
[1776485550384,40.46,77117.92,0.0,-0.97485,2e-05,3.48347]
[1776485550436,40.46,77117.92,0.0,-0.97485,2e-05,3.48347]
[1776485550537,40.46,77120.66,0.0,-0.97478,2e-05,3.49147]
[1776485552347,40.46,77125.37,0.0,-0.97468,2e-05,3.5025]
[1776485557779,40.46,77125.91,0.0,-0.97467,2e-05,3.50427]
[1776485557936,40.46,77125.91,0.0,-0.97467,2e-05,3.50427]
[1776485563090,40.46,77126.37,0.0,-0.97465,2e-05,3.50584]
[1776485563191,40.46,77126.37,0.0,-0.97465,2e-05,3.50584]
[1776485571480,40.46,77126.39,0.0,-0.97465,2e-05,3.50643]
[1776485576249,40.46,77126.1,0.0,-0.97466,2e-05,3.50563]
[1776485576443,40.46,77125.97,0.0,-0.97466,2e-05,3.50538]
[1776485581893,40.46,77125.8,0.0,-0.97466,2e-05,3.50493]
[1776485581934,40.46,77125.8,0.0,-0.97466,2e-05,3.50493]
[1776485583564,40.47,77122.17,0.0,-0.97475,2e-05,3.49472]
[1776485584571,40.47,77117.64,0.0,-0.97486,2e-05,3.48169]
[1776485592627,40.47,77116.83,0.0,-0.97487,2e-05,3.48011]
[1776485598669,40.47,77116.49,0.0,-0.97488,2e-05,3.47972]
[1776485602008,40.47,77116.49,0.0,-0.97488,2e-05,3.47972]
[1776485602189,40.47,77116.49,0.0,-0.97488,2e-05,3.47972]
[1776485607732,40.47,77115.03,0.0,-0.9749,2e-05,3.47647]
[1776485613183,40.47,77115.03,0.0,-0.9749,2e-05,3.47647]
[1776485613437,40.47,77115.01,0.0,-0.97492,2e-05,3.47435]
[1776485619821,40.48,77114.87,0.0,-0.97491,2e-05,3.47464]
[1776485625864,40.48,77114.94,0.0,-0.97491,2e-05,3.47554]
[1776485631906,40.48,77113.9,0.0,-0.97493,2e-05,3.47324]
[1776485633778,40.48,77113.79,0.0,-0.97493,2e-05,3.47304]
[1776485633935,40.48,77113.79,0.0,-0.97493,2e-05,3.47304]
[1776485640970,40.48,77114.31,0.0,-0.97491,2e-05,3.47547]
[1776485646006,40.49,77115.1,0.0,-0.97488,2e-05,3.47839]
[1776485648067,40.49,77115.17,0.0,-0.97488,2e-05,3.4787]
[1776485648199,40.49,77115.17,0.0,-0.97488,2e-05,3.4787]
[1776485655069,40.49,77115.64,0.0,-0.97486,2e-05,3.4809]
[1776485656076,40.49,77119.09,0.0,-0.97477,2e-05,3.49096]
[1776485661111,40.49,77119.05,0.0,-0.97477,2e-05,3.49128]
[1776485666147,40.49,77119.75,0.0,-0.97475,2e-05,3.49374]
[1776485671182,40.49,77121.24,0.0,-0.97473,2e-05,3.49571]
[1776485676217,40.49,77121.65,0.0,-0.97472,2e-05,3.49731]
[1776485682261,40.5,77121.96,0.0,-0.9747,2e-05,3.49872]
[1776485687296,40.5,77123.33,0.0,-0.97467,2e-05,3.5031]
[1776485697366,40.5,77123.15,0.0,-0.97466,2e-05,3.50338]
[1776485699379,40.5,77118.75,0.0,-0.97477,2e-05,3.49081]
[1776485700387,40.5,77114.19,0.0,-0.97488,2e-05,3.47776]
[1776485701393,40.5,77110.34,0.0,-0.97497,2e-05,3.4668]
[1776485702401,40.5,77107.58,0.0,-0.97504,2e-05,3.45901]
[1776485706429,40.5,77103.67,0.0,-0.97513,2e-05,3.44843]
[1776485708442,40.5,77100.31,0.0,-0.97521,2e-05,3.43915]
[1776485713478,40.51,77099.24,0.0,-0.97523,2e-05,3.43698]
[1776485718514,40.51,77099.24,0.0,-0.97522,2e-05,3.43783]
[1776485731605,40.51,77099.05,0.0,-0.97523,2e-05,3.43663]
[1776485738653,40.52,77099.12,0.0,-0.97521,2e-05,3.43785]
[1776485743689,40.52,77098.75,0.0,-0.97522,2e-05,3.43748]
[1776485748724,40.52,77097.18,0.0,-0.97525,2e-05,3.43368]
[1776485753759,40.52,77095.34,0.0,-0.97529,2e-05,3.42911]
[1776485755773,40.52,77092.55,0.0,-0.97535,2e-05,3.42146]
[1776485760807,40.53,77089.68,0.0,-0.97542,2e-05,3.41407]
[1776485769871,40.53,77089.54,0.0,-0.97541,2e-05,3.41511]
[1776485770910,40.53,77089.54,0.0,-0.97541,2e-05,3.41511]
[1776485774936,40.53,77089.54,0.0,-0.9754,2e-05,3.41542]
[1776485775038,40.53,77089.46,0.0,-0.9754,2e-05,3.41564]
[1776485779941,40.54,77084.19,0.0,-0.97552,2e-05,3.40143]
[1776485786989,40.54,77081.82,0.0,-0.97557,2e-05,3.39589]
[1776485788940,40.54,77081.82,0.0,-0.97557,2e-05,3.39622]
[1776485789004,40.54,77081.17,0.0,-0.97558,2e-05,3.39438]
[1776485795046,40.54,77086.79,0.0,-0.97546,2e-05,3.40864]
[1776485796053,40.54,77090.18,0.0,-0.97537,2e-05,3.41844]
[1776485797059,40.54,77087.76,0.0,-0.97543,2e-05,3.4117]
[1776485802096,40.55,77088.65,0.0,-0.9754,2e-05,3.41486]
[1776485805117,40.55,77083.45,0.0,-0.97552,2e-05,3.40048]
[1776485811159,40.54,77081.57,0.0,-0.97559,2e-05,3.39275]
[1776485816195,40.53,77081.86,0.0,-0.97561,2e-05,3.39061]
[1776485822237,40.52,77081.55,0.0,-0.97564,2e-05,3.38684]
[1776485827474,40.52,77081.58,0.0,-0.97566,2e-05,3.38504]
[1776485834321,40.48,77075.53,0.0,-0.9759,2e-05,3.35627]
[1776485835328,40.48,77062.82,0.0,-0.97621,2e-05,3.31914]
[1776485835662,40.48,77062.82,0.0,-0.97621,2e-05,3.31914]
[1776485835700,40.48,77062.82,0.0,-0.97621,2e-05,3.31914]
[1776485836335,40.47,77060.37,0.0,-0.97628,2e-05,3.31082]
[1776485838349,40.47,77056.86,0.0,-0.97638,2e-05,3.29926]
[1776485842321,40.46,77057.22,0.0,-0.97638,2e-05,3.29932]
[1776485842419,40.46,77057.22,0.0,-0.97638,2e-05,3.29932]
[1776485842520,40.46,77058.64,0.0,-0.97635,2e-05,3.30295]
[1776485844391,40.46,77064.32,0.0,-0.97622,2e-05,3.31809]
[1776485845398,40.46,77068.44,0.0,-0.97612,2e-05,3.32989]
[1776485850433,40.47,77069.73,0.0,-0.97608,2e-05,3.33489]
[1776485855524,40.47,77071.0,0.0,-0.97607,2e-05,3.33558]
[1776485855690,40.46,77071.5,0.0,-0.97606,2e-05,3.3366]
[1776485856475,40.46,77071.22,0.0,-0.97607,2e-05,3.33544]
[1776485863524,40.43,77072.28,0.0,-0.97613,2e-05,3.3289]
[1776485868559,40.41,77076.97,0.0,-0.97608,2e-05,3.33447]
[1776485873595,40.39,77078.96,0.0,-0.9761,2e-05,3.33248]
[1776485878630,40.36,77079.42,0.0,-0.97615,2e-05,3.32625]
[1776485881651,40.35,77061.3,0.0,-0.97661,2e-05,3.2714]
[1776485882657,40.35,77049.22,0.0,-0.9769,2e-05,3.23674]
[1776485883665,40.34,77046.91,0.0,-0.97697,2e-05,3.22908]
[1776485885679,40.33,77050.35,0.0,-0.97691,2e-05,3.23589]
[1776485891724,40.31,77056.75,0.0,-0.97683,2e-05,3.24551]
[1776485892731,40.31,77061.97,0.0,-0.97672,2e-05,3.25855]
[1776485901794,40.27,77059.19,0.0,-0.97689,2e-05,3.23875]
[1776485906829,40.25,77059.59,0.0,-0.97694,2e-05,3.23322]
[1776485911864,40.23,77057.59,0.0,-0.97706,2e-05,3.21854]
[1776485919920,40.2,77059.86,0.0,-0.97709,2e-05,3.21445]
[1776485924955,40.18,77063.73,0.0,-0.97706,2e-05,3.21864]
[1776485928983,40.16,77066.99,0.0,-0.97703,2e-05,3.22246]
[1776485934020,40.14,77069.86,0.0,-0.97702,2e-05,3.22393]
[1776485943084,40.11,77069.75,0.0,-0.97711,2e-05,3.21217]
[1776485948119,40.09,77070.41,0.0,-0.97715,2e-05,3.20769]
[1776485954161,40.06,77070.61,0.0,-0.97721,2e-05,3.20077]
[1776485961210,40.04,77071.01,0.0,-0.97727,2e-05,3.19325]
[1776485966246,40.02,77070.79,0.0,-0.97733,2e-05,3.18657]
[1776485974302,39.99,77070.37,0.0,-0.97744,2e-05,3.17326]
[1776485980344,39.97,77070.55,0.0,-0.97749,2e-05,3.16672]
[1776485985379,39.95,77070.69,0.0,-0.97755,2e-05,3.16016]
[1776485991421,39.92,77070.62,0.0,-0.97761,2e-05,3.15312]
[1776485999477,39.9,77070.85,0.0,-0.97768,2e-05,3.14473]
[1776486005519,39.88,77071.46,0.0,-0.97772,2e-05,3.13971]
[1776486010555,39.86,77071.61,0.0,-0.97776,2e-05,3.13463]
[1776486019619,39.83,77071.5,0.0,-0.97785,2e-05,3.1246]
[1776486024654,39.81,77070.02,0.0,-0.97793,2e-05,3.11528]
[1776486029689,39.8,77053.96,0.0,-0.97833,2e-05,3.06695]
[1776486030696,39.79,77052.59,0.0,-0.97836,2e-05,3.06233]
[1776486033717,39.78,77046.41,0.0,-0.97854,2e-05,3.04051]
[1776486034725,39.78,77041.97,0.0,-0.97864,2e-05,3.02783]
[1776486040093,39.77,77039.74,0.0,-0.97872,2e-05,3.01927]
[1776486040197,39.77,77039.74,0.0,-0.97872,2e-05,3.01927]
[1776486045801,39.75,77041.03,0.0,-0.97875,2e-05,3.01571]
[1776486048736,39.75,77043.21,0.0,-0.97871,2e-05,3.02058]
[1776486048942,39.74,77042.85,0.0,-0.97872,2e-05,3.01874]
[1776486049290,39.74,77043.21,0.0,-0.97872,2e-05,3.0188]
[1776486050940,39.74,77043.21,0.0,-0.97874,2e-05,3.01702]
[1776486052379,39.74,77044.64,0.0,-0.9787,2e-05,3.0208]
[1776486052440,39.74,77044.64,0.0,-0.9787,2e-05,3.0208]
[1776486052462,39.73,77044.93,0.0,-0.97871,2e-05,3.02067]
[1776486055717,39.73,77042.81,0.0,-0.97877,2e-05,3.01328]
[1776486055937,39.73,77042.81,0.0,-0.97877,2e-05,3.01328]
[1776486062131,39.71,77041.59,0.0,-0.97884,2e-05,3.00393]
[1776486062193,39.71,77041.59,0.0,-0.97884,2e-05,3.00393]
[1776486062453,39.71,77041.59,0.0,-0.97884,2e-05,3.00393]
[1776486062688,39.71,77041.59,0.0,-0.97884,2e-05,3.00393]
[1776486062789,39.7,77041.71,0.0,-0.97886,2e-05,3.00252]
[1776486067958,39.69,77041.36,0.0,-0.9789,2e-05,2.99729]
[1776486072993,39.68,77039.43,0.0,-0.97898,2e-05,2.98796]
[1776486075706,39.67,77036.48,0.0,-0.97905,2e-05,2.97938]
[1776486075790,39.67,77032.85,0.0,-0.97914,2e-05,2.96825]
[1776486075940,39.67,77032.85,0.0,-0.97914,2e-05,2.96825]
[1776486081049,39.66,77029.71,0.0,-0.97924,2e-05,2.95606]
[1776486082056,39.65,77020.5,0.0,-0.97944,2e-05,2.93135]
[1776486083062,39.65,77018.08,0.0,-0.9795,2e-05,2.92436]
[1776486085077,39.65,77013.98,0.0,-0.9796,2e-05,2.91235]
[1776486087690,39.64,77012.78,0.0,-0.97963,2e-05,2.90856]
[1776486087895,39.64,77012.85,0.0,-0.97964,2e-05,2.90737]
[1776486087942,39.64,77012.85,0.0,-0.97964,2e-05,2.90737]
[1776486089105,39.64,77014.13,0.0,-0.97961,2e-05,2.90999]
[1776486092218,39.63,77015.35,0.0,-0.97962,2e-05,2.90929]
[1776486092436,39.63,77015.35,0.0,-0.97962,2e-05,2.90929]
[1776486092496,39.63,77014.8,0.0,-0.97964,2e-05,2.90651]
[1776486101189,39.61,77016.44,0.0,-0.97965,2e-05,2.90535]
[1776486102927,39.61,77017.18,0.0,-0.97964,2e-05,2.90659]
[1776486102948,39.61,77017.18,0.0,-0.97964,2e-05,2.90659]
[1776486103040,39.61,77017.18,0.0,-0.97964,2e-05,2.90659]
[1776486103190,39.61,77017.18,0.0,-0.97964,2e-05,2.90659]
[1776486103203,39.61,77017.53,0.0,-0.97964,2e-05,2.90681]
[1776486108237,39.6,77017.5,0.0,-0.97967,2e-05,2.90338]
[1776486115286,39.58,77017.47,0.0,-0.97971,2e-05,2.89868]
[1776486119740,39.58,77017.75,0.0,-0.97971,2e-05,2.89809]
[1776486119945,39.57,77017.79,0.0,-0.97973,2e-05,2.89625]
[1776486122336,39.57,77024.52,0.0,-0.97959,2e-05,2.9123]
[1776486123346,39.56,77028.67,0.0,-0.97951,2e-05,2.92238]
[1776486124561,39.56,77028.67,0.0,-0.97951,2e-05,2.92238]
[1776486124692,39.56,77028.67,0.0,-0.97951,2e-05,2.92238]
[1776486124713,39.56,77030.87,0.0,-0.97948,2e-05,2.92672]
[1776486128382,39.55,77040.39,0.0,-0.97929,2e-05,2.9494]
[1776486129950,39.55,77041.68,0.0,-0.97927,2e-05,2.95206]
[1776486130196,39.55,77041.68,0.0,-0.97927,2e-05,2.95206]
[1776486130396,39.55,77041.75,0.0,-0.97928,2e-05,2.95151]
[1776486135431,39.54,77041.34,0.0,-0.97931,2e-05,2.94679]
[1776486143487,39.52,77041.3,0.0,-0.97936,2e-05,2.94096]
[1776486149529,39.52,77041.38,0.0,-0.97936,2e-05,2.94182]
[1776486154564,39.53,77041.38,0.0,-0.97935,2e-05,2.94203]
[1776486156008,39.53,77041.38,0.0,-0.97935,2e-05,2.94203]
[1776486156198,39.53,77041.38,0.0,-0.97935,2e-05,2.94203]
[1776486156310,39.53,77041.38,0.0,-0.97935,2e-05,2.94203]
[1776486156438,39.53,77041.38,0.0,-0.97935,2e-05,2.94203]
[1776486156578,39.53,77041.34,0.0,-0.97934,2e-05,2.94274]
[1776486161613,39.54,77042.21,0.0,-0.97931,2e-05,2.94706]
[1776486162834,39.54,77042.21,0.0,-0.97931,2e-05,2.94706]
[1776486162940,39.54,77045.03,0.0,-0.97925,2e-05,2.95483]
[1776486171684,39.55,77044.16,0.0,-0.97923,2e-05,2.95608]
[1776486174145,39.55,77045.42,0.0,-0.9792,2e-05,2.96016]
[1776486174197,39.55,77045.42,0.0,-0.9792,2e-05,2.96016]
[1776486177726,39.56,77045.87,0.0,-0.97918,2e-05,2.9629]
[1776486178188,39.56,77045.87,0.0,-0.97918,2e-05,2.9629]
[1776486178437,39.56,77045.87,0.0,-0.97918,2e-05,2.9629]
[1776486182989,39.57,77046.96,0.0,-0.97913,2e-05,2.96832]
[1776486183194,39.57,77046.96,0.0,-0.97913,2e-05,2.96832]
[1776486183232,39.57,77046.96,0.0,-0.97913,2e-05,2.96832]
[1776486183438,39.57,77046.96,0.0,-0.97913,2e-05,2.96832]
[1776486183768,39.57,77047.54,0.0,-0.97912,2e-05,2.97022]
[1776486191823,39.57,77047.62,0.0,-0.9791,2e-05,2.97234]
[1776486193729,39.58,77048.07,0.0,-0.97908,2e-05,2.97454]
[1776486193940,39.58,77048.07,0.0,-0.97907,2e-05,2.97555]
[1776486199879,39.6,77048.07,0.0,-0.97902,2e-05,2.9816]
[1776486210659,39.61,77048.0,0.0,-0.97901,2e-05,2.98343]
[1776486210699,39.61,77048.0,0.0,-0.97901,2e-05,2.98343]
[1776486210872,39.61,77048.0,0.0,-0.97901,2e-05,2.98343]
[1776486210940,39.61,77048.0,0.0,-0.97901,2e-05,2.98343]
[1776486210968,39.63,77047.93,0.0,-0.97894,2e-05,2.9922]
[1776486218006,39.64,77047.86,0.0,-0.97893,2e-05,2.99273]
[1776486225055,39.63,77047.71,0.0,-0.97897,2e-05,2.98699]
[1776486226210,39.63,77047.71,0.0,-0.97897,2e-05,2.98699]
[1776486226441,39.63,77047.71,0.0,-0.97897,2e-05,2.98699]
[1776486226507,39.63,77042.1,0.0,-0.9791,2e-05,2.9715]
[1776486233110,39.62,77038.74,0.0,-0.97918,2e-05,2.96209]
[1776486238152,39.63,77039.34,0.0,-0.97915,2e-05,2.96556]
[1776486242452,39.63,77036.79,0.0,-0.9792,2e-05,2.95999]
[1776486242693,39.63,77036.79,0.0,-0.9792,2e-05,2.95999]
[1776486242786,39.63,77036.79,0.0,-0.9792,2e-05,2.95999]
[1776486242937,39.63,77036.79,0.0,-0.9792,2e-05,2.95999]
[1776486242887,39.63,77033.79,0.0,-0.97926,2e-05,2.9518]
[1776486248222,39.63,77032.79,0.0,-0.97928,2e-05,2.94921]
[1776486249496,39.63,77032.79,0.0,-0.97928,2e-05,2.94921]
[1776486249696,39.63,77032.79,0.0,-0.97928,2e-05,2.94921]
[1776486255270,39.63,77032.72,0.0,-0.97929,2e-05,2.9484]
[1776486261313,39.63,77032.72,0.0,-0.97929,2e-05,2.94788]
[1776486266381,39.63,77030.57,0.0,-0.97934,2e-05,2.94191]
[1776486266442,39.63,77030.57,0.0,-0.97934,2e-05,2.94191]
[1776486266741,39.63,77030.57,0.0,-0.97934,2e-05,2.94191]
[1776486266942,39.63,77030.57,0.0,-0.97934,2e-05,2.94191]
[1776486266822,39.63,77030.57,0.0,-0.97935,2e-05,2.94173]
[1776486272300,39.63,77030.5,0.0,-0.97937,2e-05,2.93869]
[1776486272440,39.63,77030.5,0.0,-0.97937,2e-05,2.93869]
[1776486278214,39.62,77031.47,0.0,-0.97935,2e-05,2.94061]
[1776486278440,39.62,77031.47,0.0,-0.97935,2e-05,2.94061]
[1776486278585,39.62,77031.47,0.0,-0.97935,2e-05,2.94061]
[1776486278696,39.62,77031.47,0.0,-0.97935,2e-05,2.94061]
[1776486278786,39.62,77030.85,0.0,-0.97937,2e-05,2.93878]
[1776486280447,39.62,77026.71,0.0,-0.97945,2e-05,2.92792]
[1776486281416,39.62,77026.71,0.0,-0.97945,2e-05,2.92792]
[1776486281442,39.62,77026.71,0.0,-0.97945,2e-05,2.92792]
[1776486281454,39.62,77023.14,0.0,-0.97953,2e-05,2.91859]
[1776486282460,39.62,77027.65,0.0,-0.97944,2e-05,2.93019]
[1776486283974,39.62,77027.65,0.0,-0.97944,2e-05,2.93019]
[1776486284193,39.62,77029.79,0.0,-0.97939,2e-05,2.93565]
[1776486284475,39.62,77030.28,0.0,-0.97938,2e-05,2.93682]
[1776486285236,39.62,77030.28,0.0,-0.97938,2e-05,2.93682]
[1776486285440,39.62,77030.28,0.0,-0.97938,2e-05,2.93682]
[1776486287754,39.62,77030.87,0.0,-0.97937,2e-05,2.93815]
[1776486287940,39.62,77030.87,0.0,-0.97937,2e-05,2.93815]
[1776486288101,39.62,77033.05,0.0,-0.97933,2e-05,2.94361]
[1776486288192,39.62,77033.05,0.0,-0.97933,2e-05,2.94361]
[1776486288504,39.62,77035.28,0.0,-0.97928,2e-05,2.94942]
[1776486291547,39.62,77037.28,0.0,-0.97924,2e-05,2.95441]
[1776486291698,39.62,77037.28,0.0,-0.97924,2e-05,2.95441]
[1776486297566,39.62,77038.93,0.0,-0.97921,2e-05,2.95785]
[1776486301841,39.62,77038.68,0.0,-0.97922,2e-05,2.95708]
[1776486301943,39.62,77038.68,0.0,-0.97922,2e-05,2.95708]
[1776486302309,39.61,77037.44,0.0,-0.97925,2e-05,2.95337]
[1776486302439,39.61,77037.44,0.0,-0.97925,2e-05,2.95337]
[1776486302601,39.61,77037.28,0.0,-0.97925,2e-05,2.95295]
[1776486307636,39.61,77034.48,0.0,-0.97931,2e-05,2.94514]
[1776486312673,39.61,77032.61,0.0,-0.97936,2e-05,2.93977]
[1776486313762,39.61,77032.61,0.0,-0.97936,2e-05,2.93977]
[1776486313941,39.61,77032.61,0.0,-0.97936,2e-05,2.93977]
[1776486317933,39.61,77031.48,0.0,-0.97939,2e-05,2.93644]
[1776486318192,39.61,77029.33,0.0,-0.97943,2e-05,2.93066]
[1776486318508,39.61,77029.33,0.0,-0.97943,2e-05,2.93066]
[1776486318691,39.61,77029.33,0.0,-0.97943,2e-05,2.93066]
[1776486318714,39.61,77028.23,0.0,-0.97946,2e-05,2.92772]
[1776486323750,39.62,77027.86,0.0,-0.97945,2e-05,2.92902]
[1776486327672,39.62,77026.31,0.0,-0.97948,2e-05,2.92476]
[1776486327690,39.62,77026.31,0.0,-0.97948,2e-05,2.92476]
[1776486332813,39.61,77026.14,0.0,-0.9795,2e-05,2.9214]
[1776486337848,39.61,77026.13,0.0,-0.97951,2e-05,2.92104]
[1776486339890,39.61,77025.75,0.0,-0.97952,2e-05,2.92]
[1776486339944,39.61,77025.75,0.0,-0.97952,2e-05,2.92]
[1776486340870,39.61,77022.81,0.0,-0.97958,2e-05,2.91228]
[1776486343890,39.62,77019.57,0.0,-0.97964,2e-05,2.90489]
[1776486344324,39.62,77019.57,0.0,-0.97964,2e-05,2.90489]
[1776486344440,39.62,77019.57,0.0,-0.97964,2e-05,2.90489]
[1776486350939,39.64,77018.12,0.0,-0.97961,2e-05,2.9086]
[1776486353887,39.65,77019.72,0.0,-0.97956,2e-05,2.91484]
[1776486353943,39.65,77019.72,0.0,-0.97956,2e-05,2.91484]
[1776486354322,39.65,77019.87,0.0,-0.97954,2e-05,2.91627]
[1776486354439,39.65,77019.87,0.0,-0.97954,2e-05,2.91627]
[1776486355975,39.66,77019.83,0.0,-0.97953,2e-05,2.91825]
[1776486361010,39.67,77019.51,0.0,-0.97949,2e-05,2.92261]
[1776486361222,39.67,77019.51,0.0,-0.97949,2e-05,2.92261]
[1776486361438,39.67,77019.51,0.0,-0.97949,2e-05,2.92261]
[1776486364639,39.68,77021.61,0.0,-0.97942,2e-05,2.93113]
[1776486364690,39.68,77021.61,0.0,-0.97942,2e-05,2.93113]
[1776486364861,39.68,77021.61,0.0,-0.97942,2e-05,2.93113]
[1776486364942,39.68,77021.61,0.0,-0.97942,2e-05,2.93113]
[1776486365041,39.69,77024.53,0.0,-0.97935,2e-05,2.93972]
[1776486367055,39.69,77029.61,0.0,-0.97923,2e-05,2.95494]
[1776486368489,39.7,77031.64,0.0,-0.97918,2e-05,2.96121]
[1776486368687,39.7,77031.64,0.0,-0.97918,2e-05,2.96121]
[1776486374104,39.71,77034.42,0.0,-0.97907,2e-05,2.97423]
[1776486374475,39.71,77034.42,0.0,-0.97907,2e-05,2.97423]
[1776486374693,39.71,77034.42,0.0,-0.97907,2e-05,2.97423]
[1776486374790,39.72,77034.42,0.0,-0.97906,2e-05,2.97517]
[1776486382107,39.72,77033.83,0.0,-0.97906,2e-05,2.97549]
[1776486382191,39.73,77035.04,0.0,-0.979,2e-05,2.9824]
[1776486390218,39.76,77034.89,0.0,-0.97893,2e-05,2.99035]
[1776486391213,39.76,77034.89,0.0,-0.97893,2e-05,2.99035]
[1776486391439,39.76,77034.89,0.0,-0.97893,2e-05,2.99035]
[1776486392132,39.76,77034.89,0.0,-0.97893,2e-05,2.99035]
[1776486392205,39.76,77033.69,0.0,-0.97897,2e-05,2.98563]
[1776486392232,39.77,77033.83,0.0,-0.97896,2e-05,2.98693]
[1776486397267,39.78,77034.05,0.0,-0.97892,2e-05,2.99156]
[1776486400926,39.78,77034.2,0.0,-0.97891,2e-05,2.99225]
[1776486400938,39.78,77034.2,0.0,-0.97891,2e-05,2.99225]
[1776486404316,39.79,77037.82,0.0,-0.97882,2e-05,3.00355]
[1776486410358,39.78,77036.92,0.0,-0.97886,2e-05,2.9995]
[1776486411560,39.78,77036.92,0.0,-0.97886,2e-05,2.9995]
[1776486411694,39.78,77036.92,0.0,-0.97886,2e-05,2.9995]
[1776486412201,39.78,77035.65,0.0,-0.97889,2e-05,2.99533]
[1776486412439,39.78,77035.65,0.0,-0.97889,2e-05,2.99533]
[1776486412490,39.78,77035.65,0.0,-0.9789,2e-05,2.9945]
[1776486414940,39.78,77035.65,0.0,-0.9789,2e-05,2.9945]
[1776486415399,39.77,77030.18,0.0,-0.97903,2e-05,2.97768]
[1776486416406,39.77,77023.95,0.0,-0.97917,2e-05,2.96062]
[1776486417365,39.77,77023.95,0.0,-0.97917,2e-05,2.96062]
[1776486417413,39.76,77018.37,0.0,-0.9793,2e-05,2.94534]
[1776486418285,39.76,77018.37,0.0,-0.9793,2e-05,2.94534]
[1776486418328,39.76,77018.37,0.0,-0.9793,2e-05,2.94571]
[1776486419257,39.76,77018.37,0.0,-0.9793,2e-05,2.94571]
[1776486419597,39.76,77018.37,0.0,-0.9793,2e-05,2.94571]
[1776486424986,39.77,77018.28,0.0,-0.97928,2e-05,2.9473]
[1776486425191,39.77,77016.65,0.0,-0.97931,2e-05,2.94379]
[1776486430516,39.78,77015.55,0.0,-0.97932,2e-05,2.94277]
[1776486432530,39.78,77006.6,0.0,-0.9795,2e-05,2.92036]
[1776486433537,39.78,77003.77,0.0,-0.97956,2e-05,2.91347]
[1776486435027,39.78,77003.77,0.0,-0.97956,2e-05,2.91347]
[1776486435201,39.78,77004.8,0.0,-0.97953,2e-05,2.91695]
[1776486436015,39.78,77004.8,0.0,-0.97953,2e-05,2.91695]
[1776486436191,39.79,77004.35,0.0,-0.97954,2e-05,2.9162]
[1776486441597,39.79,77003.31,0.0,-0.97954,2e-05,2.9156]
[1776486444010,39.79,77003.31,0.0,-0.97954,2e-05,2.9156]
[1776486444190,39.79,77003.31,0.0,-0.97954,2e-05,2.9156]
[1776486444041,39.8,77007.12,0.0,-0.97945,2e-05,2.92665]
[1776486454139,39.8,77006.08,0.0,-0.97947,2e-05,2.92477]
[1776486454193,39.8,77006.08,0.0,-0.97947,2e-05,2.92477]
[1776486455185,39.81,77006.41,0.0,-0.97945,2e-05,2.92593]
[1776486454687,39.81,77011.49,0.0,-0.97934,2e-05,2.93944]
[1776486455441,39.81,77011.49,0.0,-0.97934,2e-05,2.93944]
[1776486455695,39.81,77014.2,0.0,-0.97928,2e-05,2.94683]
[1776486457709,39.81,77018.17,0.0,-0.97919,2e-05,2.95787]
[1776486459047,39.81,77018.17,0.0,-0.97919,2e-05,2.95787]
[1776486459189,39.81,77018.17,0.0,-0.97919,2e-05,2.95787]
[1776486464712,39.82,77020.9,0.0,-0.97912,2e-05,2.96697]
[1776486464937,39.82,77020.9,0.0,-0.97912,2e-05,2.96697]
[1776486465930,39.82,77021.45,0.0,-0.97909,2e-05,2.97032]
[1776486465939,39.82,77021.45,0.0,-0.97909,2e-05,2.97032]
[1776486466032,39.83,77021.53,0.0,-0.97908,2e-05,2.97149]
[1776486472814,39.85,77021.33,0.0,-0.97904,2e-05,2.97666]
[1776486482894,39.86,77022.19,0.0,-0.97899,2e-05,2.98268]
[1776486482936,39.86,77022.19,0.0,-0.97899,2e-05,2.98268]
[1776486487943,39.89,77026.29,0.0,-0.97881,2e-05,3.0036]
[1776486488197,39.89,77026.29,0.0,-0.97881,2e-05,3.0036]
[1776486488044,39.89,77031.02,0.0,-0.9787,2e-05,3.01695]
[1776486488933,39.9,77034.38,0.0,-0.97862,2e-05,3.0267]
[1776486489906,39.9,77034.38,0.0,-0.97862,2e-05,3.0267]
[1776486489936,39.9,77034.38,0.0,-0.97862,2e-05,3.0267]
[1776486490109,39.9,77034.69,0.0,-0.97861,2e-05,3.02838]
[1776486494976,39.91,77030.03,0.0,-0.97868,2e-05,3.01955]
[1776486495342,39.91,77030.03,0.0,-0.97868,2e-05,3.01955]
[1776486495982,39.92,77008.33,0.0,-0.97913,2e-05,2.9645]
[1776486496989,39.92,77008.76,0.0,-0.97912,2e-05,2.96659]
[1776486498768,39.92,77008.36,0.0,-0.97912,2e-05,2.96652]
[1776486504042,39.94,77012.02,0.0,-0.97899,2e-05,2.98178]
[1776486507597,39.95,77011.12,0.0,-0.97899,2e-05,2.9822]
[1776486508081,39.95,76988.38,0.0,-0.97946,2e-05,2.92424]
[1776486509083,39.95,76986.65,0.0,-0.97949,2e-05,2.92018]
[1776486510964,39.96,76988.42,0.0,-0.97945,2e-05,2.92575]
[1776486515125,39.97,76983.88,0.0,-0.97952,2e-05,2.91667]
[1776486518146,39.98,76988.73,0.0,-0.97939,2e-05,2.93217]
[1776486521167,39.99,76993.43,0.0,-0.97927,2e-05,2.94727]
[1776486522173,40.0,76996.58,0.0,-0.97919,2e-05,2.95638]
[1776486523181,40.0,77016.53,0.0,-0.97876,2e-05,3.00934]
[1776486524188,40.0,77022.44,0.0,-0.97862,2e-05,3.02574]
[1776486525601,40.0,77022.48,0.0,-0.97862,2e-05,3.02669]
[1776486526201,40.01,77013.08,0.0,-0.97881,2e-05,3.00285]
[1776486527209,40.01,77008.6,0.0,-0.9789,2e-05,2.99201]
[1776486529223,40.01,77011.57,0.0,-0.97882,2e-05,3.00157]
[1776486529610,40.01,77011.57,0.0,-0.97882,2e-05,3.00157]
[1776486531237,40.02,77015.85,0.0,-0.97871,2e-05,3.01454]
[1776486535694,40.03,77016.78,0.0,-0.97867,2e-05,3.02039]
[1776486541307,40.05,77017.36,0.0,-0.97861,2e-05,3.02697]
[1776486546342,40.06,77016.22,0.0,-0.9786,2e-05,3.02814]
[1776486550370,40.07,77021.78,0.0,-0.97845,2e-05,3.04613]
[1776486551606,40.07,77021.78,0.0,-0.97845,2e-05,3.04613]
[1776486551689,40.07,77021.78,0.0,-0.97845,2e-05,3.04613]
[1776486551707,40.07,77023.92,0.0,-0.9784,2e-05,3.0526]
[1776486553390,40.08,77028.56,0.0,-0.97828,2e-05,3.0665]
[1776486554398,40.08,77032.5,0.0,-0.97819,2e-05,3.07775]
[1776486555351,40.08,77032.5,0.0,-0.97819,2e-05,3.07775]
[1776486555438,40.08,77032.5,0.0,-0.97819,2e-05,3.07775]
[1776486559433,40.09,77039.94,0.0,-0.978,2e-05,3.10139]
[1776486562047,40.1,77041.43,0.0,-0.97796,2e-05,3.1061]
[1776486562191,40.1,77041.43,0.0,-0.97796,2e-05,3.1061]
[1776486562292,40.1,77043.11,0.0,-0.97791,2e-05,3.11203]
[1776486562819,40.1,77043.11,0.0,-0.97791,2e-05,3.11203]
[1776486562941,40.1,77043.11,0.0,-0.97791,2e-05,3.11203]
[1776486563883,40.1,77043.18,0.0,-0.9779,2e-05,3.11292]
[1776486564468,40.1,77032.63,0.0,-0.97813,2e-05,3.0854]
[1776486565475,40.11,77025.89,0.0,-0.97827,2e-05,3.06822]
[1776486567644,40.11,77026.58,0.0,-0.97825,2e-05,3.07083]
[1776486574539,40.13,77026.73,0.0,-0.97821,2e-05,3.07482]
[1776486576122,40.13,77026.73,0.0,-0.97821,2e-05,3.07482]
[1776486576194,40.13,77026.73,0.0,-0.97821,2e-05,3.07482]
[1776486586267,40.14,77026.69,0.0,-0.97819,2e-05,3.07775]
[1776486586299,40.16,77026.65,0.0,-0.97814,2e-05,3.08364]
[1776486586441,40.16,77026.65,0.0,-0.97814,2e-05,3.08364]
[1776486591313,40.16,77026.62,0.0,-0.97813,2e-05,3.08429]
[1776486591438,40.16,77026.62,0.0,-0.97813,2e-05,3.08429]
[1776486600721,40.19,77025.25,0.0,-0.97808,2e-05,3.09007]
[1776486601728,40.19,77010.95,0.0,-0.97839,2e-05,3.05286]
[1776486602735,40.19,77006.98,0.0,-0.97847,2e-05,3.04318]
[1776486603538,40.19,77006.98,0.0,-0.97847,2e-05,3.04318]
[1776486603705,40.19,77006.98,0.0,-0.97847,2e-05,3.04318]
[1776486603742,40.2,77007.05,0.0,-0.97846,2e-05,3.04416]
[1776486605014,40.2,77007.05,0.0,-0.97846,2e-05,3.04416]
[1776486605191,40.2,77007.05,0.0,-0.97846,2e-05,3.04416]
[1776486608777,40.21,76999.6,0.0,-0.97859,2e-05,3.02849]
[1776486609998,40.21,76999.6,0.0,-0.97859,2e-05,3.02849]
[1776486610189,40.21,76999.6,0.0,-0.97859,2e-05,3.02849]
[1776486610292,40.21,76997.48,0.0,-0.97863,2e-05,3.02374]
[1776486610850,40.21,76997.48,0.0,-0.97863,2e-05,3.02374]
[1776486610937,40.21,76997.48,0.0,-0.97863,2e-05,3.02374]
[1776486616961,40.23,76993.13,0.0,-0.97867,2e-05,3.01804]
[1776486618430,40.23,76991.44,0.0,-0.9787,2e-05,3.01443]
[1776486618695,40.23,76991.44,0.0,-0.9787,2e-05,3.01443]
[1776486618975,40.23,76991.52,0.0,-0.9787,2e-05,3.01546]
[1776486619543,40.23,76991.52,0.0,-0.9787,2e-05,3.01546]
[1776486619706,40.23,76991.52,0.0,-0.9787,2e-05,3.01546]
[1776486621000,40.24,76980.6,0.0,-0.97892,2e-05,2.98866]
[1776486621914,40.24,76980.6,0.0,-0.97892,2e-05,2.98866]
[1776486622005,40.24,76965.83,0.0,-0.97922,2e-05,2.95133]
[1776486623014,40.25,76965.03,0.0,-0.97923,2e-05,2.95013]
[1776486624020,40.25,76964.53,0.0,-0.97923,2e-05,2.94977]
[1776486625595,40.25,76964.53,0.0,-0.97923,2e-05,2.94977]
[1776486630062,40.27,76961.34,0.0,-0.97925,2e-05,2.94711]
[1776486633011,40.27,76960.15,0.0,-0.97928,2e-05,2.94341]
[1776486634141,40.28,76960.19,0.0,-0.97927,2e-05,2.94444]
[1776486634417,40.28,76962.66,0.0,-0.97921,2e-05,2.95263]
[1776486634440,40.28,76962.66,0.0,-0.97921,2e-05,2.95263]
[1776486635097,40.28,76963.97,0.0,-0.97918,2e-05,2.956]
[1776486637111,40.29,76966.86,0.0,-0.9791,2e-05,2.96525]
[1776486638118,40.29,76971.71,0.0,-0.97898,2e-05,2.97955]
[1776486638790,40.29,76971.71,0.0,-0.97898,2e-05,2.97955]
[1776486638946,40.29,76971.71,0.0,-0.97898,2e-05,2.97955]
[1776486647181,40.32,76973.34,0.0,-0.97889,2e-05,2.99141]
[1776486648921,40.32,76973.34,0.0,-0.97889,2e-05,2.99141]
[1776486648936,40.32,76973.34,0.0,-0.97889,2e-05,2.99141]
[1776486649037,40.32,76973.34,0.0,-0.97888,2e-05,2.99225]
[1776486649906,40.32,76973.34,0.0,-0.97888,2e-05,2.99225]
[1776486649941,40.32,76973.34,0.0,-0.97888,2e-05,2.99225]
[1776486656244,40.34,76972.71,0.0,-0.97884,2e-05,2.99733]
[1776486661279,40.35,76972.86,0.0,-0.9788,2e-05,3.00189]
[1776486668328,40.37,76973.3,0.0,-0.97874,2e-05,3.00878]
[1776486672642,40.38,76973.44,0.0,-0.97872,2e-05,3.01159]
[1776486672690,40.38,76973.44,0.0,-0.97872,2e-05,3.01159]
[1776486673363,40.39,76973.41,0.0,-0.9787,2e-05,3.01313]
[1776486673636,40.39,76973.41,0.0,-0.9787,2e-05,3.01313]
[1776486673700,40.39,76973.41,0.0,-0.9787,2e-05,3.01313]
[1776486680413,40.4,76972.73,0.0,-0.97867,2e-05,3.01701]
[1776486685457,40.4,76972.73,0.0,-0.97867,2e-05,3.01701]
[1776486685692,40.42,76973.34,0.0,-0.97863,2e-05,3.02259]
[1776486685785,40.42,76973.34,0.0,-0.97863,2e-05,3.02259]
[1776486685941,40.42,76973.34,0.0,-0.97863,2e-05,3.02259]
[1776486685541,40.42,76973.34,0.0,-0.97863,2e-05,3.02259]
[1776486691491,40.43,76973.43,0.0,-0.9786,2e-05,3.02501]
[1776486700243,40.43,76973.43,0.0,-0.9786,2e-05,3.02501]
[1776486700554,40.45,76967.44,0.0,-0.97867,2e-05,3.01638]
[1776486701561,40.46,76962.69,0.0,-0.97877,2e-05,3.00483]
[1776486703852,40.46,76962.59,0.0,-0.97876,2e-05,3.00538]
[1776486709617,40.48,76960.94,0.0,-0.97875,2e-05,3.00667]
[1776486711634,40.48,76959.46,0.0,-0.97878,2e-05,3.00363]
[1776486711697,40.48,76959.46,0.0,-0.97878,2e-05,3.00363]
[1776486711730,40.48,76955.94,0.0,-0.97884,2e-05,2.99531]
[1776486716926,40.49,76954.6,0.0,-0.97885,2e-05,2.99508]
[1776486722708,40.51,76953.73,0.0,-0.97882,2e-05,2.99842]
[1776486725475,40.51,76953.73,0.0,-0.97882,2e-05,2.99842]
[1776486725693,40.52,76953.06,0.0,-0.97882,2e-05,2.99826]
[1776486726249,40.52,76953.06,0.0,-0.97882,2e-05,2.99826]
[1776486726438,40.52,76953.06,0.0,-0.97882,2e-05,2.99826]
[1776486726445,40.52,76953.06,0.0,-0.9788,2e-05,2.99983]
[1776486731771,40.53,76954.29,0.0,-0.97875,2e-05,3.00687]
[1776486733609,40.54,76951.65,0.0,-0.9788,2e-05,3.0008]
[1776486733688,40.54,76951.65,0.0,-0.9788,2e-05,3.0008]
[1776486733785,40.54,76950.88,0.0,-0.97881,2e-05,2.99958]
[1776486734593,40.54,76950.88,0.0,-0.97881,2e-05,2.99958]
[1776486734693,40.54,76950.88,0.0,-0.97881,2e-05,2.99958]
[1776486740834,40.56,76950.29,0.0,-0.97877,2e-05,3.00343]
[1776486744558,40.56,76950.29,0.0,-0.97876,2e-05,3.00569]
[1776486744705,40.56,76950.29,0.0,-0.97876,2e-05,3.00569]
[1776486744861,40.57,76950.98,0.0,-0.97873,2e-05,3.00823]
[1776486745694,40.57,76950.98,0.0,-0.97873,2e-05,3.00823]
[1776486745940,40.57,76950.98,0.0,-0.97873,2e-05,3.00823]
[1776486752918,40.59,76952.95,0.0,-0.97866,2e-05,3.01666]
[1776486755166,40.59,76952.95,0.0,-0.97866,2e-05,3.01666]
[1776486755189,40.59,76952.95,0.0,-0.97866,2e-05,3.01666]
[1776486755239,40.59,76953.27,0.0,-0.97864,2e-05,3.01965]
[1776486756088,40.59,76953.27,0.0,-0.97864,2e-05,3.01965]
[1776486756201,40.59,76953.27,0.0,-0.97864,2e-05,3.01965]
[1776486762988,40.61,76952.88,0.0,-0.9786,2e-05,3.02363]
[1776486766949,40.62,76953.14,0.0,-0.97858,2e-05,3.02642]
[1776486767248,40.62,76953.14,0.0,-0.97858,2e-05,3.02642]
[1776486767349,40.62,76951.71,0.0,-0.9786,2e-05,3.02412]
[1776486768029,40.62,76947.16,0.0,-0.97869,2e-05,3.01232]
[1776486770042,40.62,76950.99,0.0,-0.9786,2e-05,3.02368]
[1776486770913,40.62,76950.99,0.0,-0.9786,2e-05,3.02368]
[1776486772149,40.63,76950.8,0.0,-0.9786,2e-05,3.02389]
[1776486772224,40.63,76936.95,0.0,-0.97889,2e-05,2.98879]
[1776486773064,40.63,76927.09,0.0,-0.97909,2e-05,2.96425]
[1776486774071,40.63,76930.56,0.0,-0.97901,2e-05,2.97392]
[1776486775522,40.63,76930.56,0.0,-0.97901,2e-05,2.97392]
[1776486781119,40.65,76941.04,0.0,-0.97874,2e-05,3.00634]
[1776486783134,40.66,76943.08,0.0,-0.97869,2e-05,3.01312]
[1776486785083,40.66,76943.22,0.0,-0.97868,2e-05,3.0142]
[1776486785193,40.66,76943.22,0.0,-0.97868,2e-05,3.0142]
[1776486787605,40.67,76943.52,0.0,-0.97865,2e-05,3.01714]
[1776486787696,40.67,76943.52,0.0,-0.97865,2e-05,3.01714]
[1776486788169,40.67,76944.23,0.0,-0.97863,2e-05,3.0197]
[1776486789175,40.67,76948.08,0.0,-0.97854,2e-05,3.03041]
[1776486789751,40.67,76948.08,0.0,-0.97854,2e-05,3.03041]
[1776486789937,40.67,76948.08,0.0,-0.97854,2e-05,3.03041]
[1776486795220,40.68,76951.46,0.0,-0.97844,2e-05,3.04334]
[1776486798099,40.69,76952.68,0.0,-0.9784,2e-05,3.04721]
[1776486798190,40.69,76952.68,0.0,-0.9784,2e-05,3.04721]
[1776486798406,40.69,76952.68,0.0,-0.9784,2e-05,3.04721]
[1776486798440,40.69,76952.68,0.0,-0.9784,2e-05,3.04721]
[1776486798507,40.69,76952.68,0.0,-0.97839,2e-05,3.04924]
[1776486801830,40.7,76955.18,0.0,-0.97832,2e-05,3.05712]
[1776486801941,40.7,76955.18,0.0,-0.97832,2e-05,3.05712]
[1776486802269,40.7,76956.21,0.0,-0.97829,2e-05,3.06115]
[1776486802626,40.7,76956.21,0.0,-0.97829,2e-05,3.06115]
[1776486802690,40.7,76956.21,0.0,-0.97829,2e-05,3.06115]
[1776486808311,40.71,76957.09,0.0,-0.97824,2e-05,3.06739]
[1776486810161,40.72,76954.97,0.0,-0.97828,2e-05,3.0625]
[1776486810190,40.72,76954.97,0.0,-0.97828,2e-05,3.0625]
[1776486810326,40.72,76954.3,0.0,-0.97829,2e-05,3.06141]
[1776486811337,40.72,76966.85,0.0,-0.97803,2e-05,3.09179]
[1776486812340,40.72,76974.75,0.0,-0.97785,2e-05,3.11394]
[1776486813346,40.72,76973.18,0.0,-0.97788,2e-05,3.11036]
[1776486814016,40.72,76973.18,0.0,-0.97788,2e-05,3.11036]
[1776486814354,40.73,76973.11,0.0,-0.97787,2e-05,3.11076]
[1776486814866,40.73,76973.11,0.0,-0.97787,2e-05,3.11076]
[1776486814872,40.73,76973.11,0.0,-0.97787,2e-05,3.11076]
[1776486815197,40.73,76973.11,0.0,-0.97787,2e-05,3.11076]
[1776486815360,40.73,76973.27,0.0,-0.97786,2e-05,3.11177]
[1776486818382,40.73,76970.63,0.0,-0.97791,2e-05,3.10655]
[1776486820396,40.74,76966.61,0.0,-0.97799,2e-05,3.09711]
[1776486821105,40.74,76966.61,0.0,-0.97799,2e-05,3.09711]
[1776486821188,40.74,76966.61,0.0,-0.97799,2e-05,3.09711]
[1776486821402,40.74,76964.09,0.0,-0.97804,2e-05,3.09108]
[1776486822410,40.74,76961.1,0.0,-0.9781,2e-05,3.08382]
[1776486823221,40.74,76961.1,0.0,-0.9781,2e-05,3.08382]
[1776486823441,40.74,76961.1,0.0,-0.9781,2e-05,3.08382]
[1776486823498,40.74,76957.13,0.0,-0.97818,2e-05,3.07403]
[1776486829459,40.75,76957.67,0.0,-0.97813,2e-05,3.07923]
[1776486834493,40.76,76957.65,0.0,-0.97811,2e-05,3.0823]
[1776486834687,40.76,76957.65,0.0,-0.97811,2e-05,3.0823]
[1776486834941,40.76,76957.65,0.0,-0.97811,2e-05,3.0823]
[1776486836069,40.77,76957.68,0.0,-0.9781,2e-05,3.08301]
[1776486836187,40.77,76957.68,0.0,-0.9781,2e-05,3.08301]
[1776486836508,40.77,76957.23,0.0,-0.97811,2e-05,3.08244]
[1776486839824,40.77,76957.46,0.0,-0.97808,2e-05,3.08491]
[1776486839941,40.77,76957.46,0.0,-0.97808,2e-05,3.08491]
[1776486842549,40.78,76952.25,0.0,-0.97818,2e-05,3.07312]
[1776486843225,40.78,76952.25,0.0,-0.97818,2e-05,3.07312]
[1776486843439,40.78,76952.25,0.0,-0.97818,2e-05,3.07312]
[1776486845960,40.79,76951.71,0.0,-0.97818,2e-05,3.07362]
[1776486846207,40.79,76951.71,0.0,-0.97818,2e-05,3.07362]
[1776486846579,40.79,76951.3,0.0,-0.97818,2e-05,3.07318]
[1776486851614,40.8,76950.86,0.0,-0.97816,2e-05,3.07519]
[1776486857656,40.81,76951.31,0.0,-0.97812,2e-05,3.08014]
[1776486862692,40.82,76951.24,0.0,-0.9781,2e-05,3.08305]
[1776486865713,40.83,76953.57,0.0,-0.97803,2e-05,3.09101]
[1776486867202,40.83,76953.57,0.0,-0.97803,2e-05,3.09101]
[1776486867443,40.83,76953.57,0.0,-0.97803,2e-05,3.09101]
[1776486871755,40.84,76957.35,0.0,-0.97794,2e-05,3.10195]
[1776486874795,40.84,76957.32,0.0,-0.97793,2e-05,3.10245]
[1776486874942,40.84,76957.32,0.0,-0.97793,2e-05,3.10245]
[1776486874948,40.84,76959.84,0.0,-0.97787,2e-05,3.11027]
[1776486875783,40.85,76963.37,0.0,-0.97779,2e-05,3.12017]
[1776486877262,40.85,76963.37,0.0,-0.97779,2e-05,3.12017]
[1776486877437,40.85,76963.37,0.0,-0.97779,2e-05,3.12017]
[1776486877532,40.85,76966.39,0.0,-0.97771,2e-05,3.12927]
[1776486882832,40.86,76967.6,0.0,-0.97766,2e-05,3.1352]
[1776486885514,40.86,76967.6,0.0,-0.97766,2e-05,3.1352]
[1776486885615,40.86,76965.29,0.0,-0.9777,2e-05,3.13071]
[1776486886992,40.86,76965.57,0.0,-0.97769,2e-05,3.13145]
[1776486887201,40.86,76965.57,0.0,-0.97769,2e-05,3.13145]
[1776486887867,40.87,76974.31,0.0,-0.97749,2e-05,3.15579]
[1776486888874,40.87,76984.6,0.0,-0.97725,2e-05,3.18383]
[1776486889880,40.87,76984.78,0.0,-0.97725,2e-05,3.18477]
[1776486891335,40.87,76984.78,0.0,-0.97725,2e-05,3.18477]
[1776486891685,40.87,76984.76,0.0,-0.97724,2e-05,3.18565]
[1776486892038,40.87,76984.76,0.0,-0.97724,2e-05,3.18565]
[1776486894468,40.87,76984.76,0.0,-0.97724,2e-05,3.18565]
[1776486894562,40.88,76977.39,0.0,-0.97739,2e-05,3.16732]
[1776486894702,40.88,76977.39,0.0,-0.97739,2e-05,3.16732]
[1776486894916,40.88,76974.21,0.0,-0.97746,2e-05,3.15883]
[1776486895923,40.88,76969.31,0.0,-0.97757,2e-05,3.14629]
[1776486901965,40.89,76976.13,0.0,-0.97739,2e-05,3.1675]
[1776486903515,40.89,76976.13,0.0,-0.97739,2e-05,3.1675]
[1776486903538,40.89,76978.15,0.0,-0.97734,2e-05,3.17384]
[1776486903695,40.89,76978.15,0.0,-0.97734,2e-05,3.17384]
[1776486905692,40.89,76978.3,0.0,-0.97733,2e-05,3.1747]
[1776486905992,40.89,76978.22,0.0,-0.97733,2e-05,3.17494]
[1776486911028,40.9,76978.4,0.0,-0.9773,2e-05,3.17772]
[1776486916063,40.91,76979.75,0.0,-0.97725,2e-05,3.18359]
[1776486917330,40.91,76979.75,0.0,-0.97725,2e-05,3.18359]
[1776486917441,40.91,76979.75,0.0,-0.97725,2e-05,3.18359]
[1776486923111,40.92,76982.77,0.0,-0.97716,2e-05,3.19465]
[1776486928147,40.92,76982.48,0.0,-0.97715,2e-05,3.19592]
[1776486933187,40.93,76982.52,0.0,-0.97715,2e-05,3.19542]
[1776486938220,40.94,76982.67,0.0,-0.97713,2e-05,3.19784]
[1776486939236,40.94,76988.29,0.0,-0.977,2e-05,3.21338]
[1776486940237,40.94,77002.66,0.0,-0.97667,2e-05,3.25273]
[1776486941244,40.94,77008.31,0.0,-0.97654,2e-05,3.26845]
[1776486943468,40.94,77007.51,0.0,-0.97655,2e-05,3.26656]
[1776486943707,40.94,77007.51,0.0,-0.97655,2e-05,3.26656]
[1776486945065,40.94,77006.1,0.0,-0.97658,2e-05,3.26331]
[1776486945190,40.94,77006.1,0.0,-0.97658,2e-05,3.26331]
[1776486945272,40.94,77005.75,0.0,-0.97659,2e-05,3.26265]
[1776486950307,40.95,77005.41,0.0,-0.97658,2e-05,3.26326]
[1776486954335,40.95,77001.91,0.0,-0.97665,2e-05,3.25497]
[1776486958214,40.96,77000.35,0.0,-0.97668,2e-05,3.25171]
[1776486958437,40.96,77000.35,0.0,-0.97668,2e-05,3.25171]
[1776486964405,40.96,76998.35,0.0,-0.9767,2e-05,3.24861]
[1776486973468,40.97,76999.72,0.0,-0.97664,2e-05,3.25568]
[1776486978478,40.98,76999.43,0.0,-0.97664,2e-05,3.25622]
[1776486978694,40.98,76999.43,0.0,-0.97664,2e-05,3.25622]
[1776486980157,40.98,76997.91,0.0,-0.97667,2e-05,3.25276]
[1776486980199,40.98,76997.91,0.0,-0.97667,2e-05,3.25276]
[1776486980517,40.98,76997.8,0.0,-0.97667,2e-05,3.2528]
[1776486985552,40.99,76998.32,0.0,-0.97664,2e-05,3.25591]
[1776486991593,40.99,76998.55,0.0,-0.97664,2e-05,3.25588]
[1776486991999,40.99,76998.55,0.0,-0.97664,2e-05,3.25588]
[1776486992197,40.99,76998.55,0.0,-0.97664,2e-05,3.25588]
[1776486997635,41.0,76998.55,0.0,-0.97662,2e-05,3.25789]
[1776487002671,41.0,76998.47,0.0,-0.97661,2e-05,3.25933]
[1776487004685,41.01,77003.34,0.0,-0.97649,2e-05,3.27327]
[1776487005692,41.01,77007.44,0.0,-0.97639,2e-05,3.28479]
[1776487006334,41.01,77007.44,0.0,-0.97639,2e-05,3.28479]
[1776487006438,41.01,77007.44,0.0,-0.97639,2e-05,3.28479]
[1776487006699,41.01,77012.53,0.0,-0.97627,2e-05,3.29904]
[1776487007980,41.01,77013.17,0.0,-0.97626,2e-05,3.30106]
[1776487008196,41.01,77013.17,0.0,-0.97626,2e-05,3.30106]
[1776487008713,41.01,77013.85,0.0,-0.97624,2e-05,3.30319]
[1776487013526,41.01,77014.3,0.0,-0.97622,2e-05,3.30545]
[1776487013707,41.01,77014.3,0.0,-0.97622,2e-05,3.30545]
[1776487015763,41.02,77028.77,0.0,-0.97588,2e-05,3.34615]
[1776487016597,41.02,77028.77,0.0,-0.97588,2e-05,3.34615]
[1776487016701,41.02,77028.77,0.0,-0.97588,2e-05,3.34615]
[1776487016769,41.02,77030.01,0.0,-0.97585,2e-05,3.34978]
[1776487018479,41.02,77029.98,0.0,-0.97585,2e-05,3.34987]
[1776487018689,41.02,77029.98,0.0,-0.97585,2e-05,3.34987]
[1776487018783,41.02,77030.09,0.0,-0.97584,2e-05,3.35036]
[1776487024826,41.02,77030.75,0.0,-0.97582,2e-05,3.35324]
[1776487027948,41.02,77030.47,0.0,-0.97582,2e-05,3.35282]
[1776487028189,41.02,77030.47,0.0,-0.97582,2e-05,3.35282]
[1776487032030,41.02,77030.32,0.0,-0.97582,2e-05,3.35312]
[1776487032195,41.02,77030.32,0.0,-0.97582,2e-05,3.35312]
[1776487033185,41.02,77030.64,0.0,-0.97581,2e-05,3.35419]
[1776487033437,41.02,77030.64,0.0,-0.97581,2e-05,3.35419]
[1776487033538,41.03,77029.41,0.0,-0.97583,2e-05,3.35114]
[1776487039527,41.03,77031.06,0.0,-0.97579,2e-05,3.35646]
[1776487039691,41.03,77031.06,0.0,-0.97579,2e-05,3.35646]
[1776487042956,41.03,77040.26,0.0,-0.97556,2e-05,3.38302]
[1776487043864,41.03,77040.26,0.0,-0.97556,2e-05,3.38302]
[1776487043938,41.03,77040.26,0.0,-0.97556,2e-05,3.38302]
[1776487043967,41.03,77040.12,0.0,-0.97557,2e-05,3.38277]
[1776487045537,41.03,77040.12,0.0,-0.97557,2e-05,3.38277]
[1776487045696,41.03,77040.12,0.0,-0.97557,2e-05,3.38277]
[1776487045698,41.03,77045.35,0.0,-0.97544,2e-05,3.39767]
[1776487050376,41.03,77047.58,0.0,-0.97538,2e-05,3.40428]
[1776487050436,41.03,77047.58,0.0,-0.97538,2e-05,3.40428]
[1776487050475,41.03,77046.14,0.0,-0.97542,2e-05,3.40035]
[1776487051028,41.03,77046.14,0.0,-0.97542,2e-05,3.40035]
[1776487051191,41.03,77046.14,0.0,-0.97542,2e-05,3.40035]
[1776487058065,41.04,77045.71,0.0,-0.97544,2e-05,3.39737]
[1776487064108,41.04,77045.69,0.0,-0.97543,2e-05,3.39802]
[1776487065115,41.04,77042.4,0.0,-0.97551,2e-05,3.38892]
[1776487066084,41.04,77042.4,0.0,-0.97551,2e-05,3.38892]
[1776487066188,41.04,77042.4,0.0,-0.97551,2e-05,3.38892]
[1776487067765,41.04,77041.46,0.0,-0.97553,2e-05,3.38642]
[1776487067796,41.04,77041.1,0.0,-0.97554,2e-05,3.38569]
[1776487067937,41.04,77041.1,0.0,-0.97554,2e-05,3.38569]
[1776487069162,41.04,77042.34,0.0,-0.97551,2e-05,3.38916]
[1776487069196,41.04,77042.34,0.0,-0.97551,2e-05,3.38916]
[1776487074965,41.04,77045.86,0.0,-0.97542,2e-05,3.39975]
[1776487075191,41.04,77045.86,0.0,-0.97542,2e-05,3.39975]
[1776487076207,41.04,77046.69,0.0,-0.9754,2e-05,3.4022]
[1776487076437,41.04,77046.69,0.0,-0.9754,2e-05,3.4022]
[1776487076538,41.04,77048.56,0.0,-0.97535,2e-05,3.40756]
[1776487079214,41.04,77054.4,0.0,-0.97521,2e-05,3.42429]
[1776487084249,41.04,77056.79,0.0,-0.97515,2e-05,3.43137]
[1776487085256,41.05,77060.91,0.0,-0.97505,2e-05,3.44308]
[1776487088277,41.05,77065.5,0.0,-0.97494,2e-05,3.45621]
[1776487093312,41.05,77065.72,0.0,-0.97493,2e-05,3.45686]
[1776487095326,41.05,77072.6,0.0,-0.97477,2e-05,3.47647]
[1776487100361,41.05,77072.92,0.0,-0.97476,2e-05,3.47728]
[1776487105396,41.04,77072.09,0.0,-0.97478,2e-05,3.47482]
[1776487110431,41.04,77070.3,0.0,-0.97482,2e-05,3.46962]
[1776487115466,41.04,77069.35,0.0,-0.97487,2e-05,3.46408]
[1776487120501,41.04,77071.48,0.0,-0.97482,2e-05,3.47006]
[1776487125536,41.04,77073.03,0.0,-0.97478,2e-05,3.47433]
[1776487130571,41.04,77071.5,0.0,-0.97482,2e-05,3.46979]
[1776487135606,41.04,77071.36,0.0,-0.97482,2e-05,3.4692]
[1776487140641,41.04,77071.43,0.0,-0.97482,2e-05,3.46924]
[1776487146702,41.04,77072.01,0.0,-0.97481,2e-05,3.47074]
[1776487148712,41.04,77076.23,0.0,-0.97471,2e-05,3.4827]
[1776487153747,41.04,77076.83,0.0,-0.9747,2e-05,3.48414]
[1776487158782,41.04,77078.47,0.0,-0.97466,2e-05,3.48856]
[1776487160796,41.04,77087.28,0.0,-0.97444,2e-05,3.51369]
[1776487162810,41.04,77090.75,0.0,-0.97436,2e-05,3.52347]
[1776487167844,41.04,77090.69,0.0,-0.97437,2e-05,3.52272]
[1776487170866,41.04,77086.95,0.0,-0.97446,2e-05,3.51164]
[1776487173913,41.04,77083.43,0.0,-0.97457,2e-05,3.4986]
[1776487173935,41.04,77083.43,0.0,-0.97457,2e-05,3.4986]
[1776487174893,41.04,77083.58,0.0,-0.97457,2e-05,3.49888]
[1776487181942,41.03,77083.46,0.0,-0.97457,2e-05,3.49801]
[1776487187985,41.03,77083.62,0.0,-0.97457,2e-05,3.49797]
[1776487193024,41.03,77082.4,0.0,-0.97461,2e-05,3.49407]
[1776487198067,41.03,77082.95,0.0,-0.9746,2e-05,3.49524]
[1776487204109,41.03,77081.96,0.0,-0.97463,2e-05,3.49192]
[1776487210153,41.03,77081.57,0.0,-0.97464,2e-05,3.49033]
[1776487215187,41.03,77079.93,0.0,-0.97468,2e-05,3.48523]
[1776487223243,41.02,77080.62,0.0,-0.97467,2e-05,3.48663]
[1776487230292,41.02,77080.65,0.0,-0.97467,2e-05,3.48618]
[1776487237341,41.02,77080.82,0.0,-0.97469,2e-05,3.48338]
[1776487248418,40.99,77082.46,0.0,-0.97475,2e-05,3.4769]
[1776487253453,40.97,77082.51,0.0,-0.9748,2e-05,3.47099]
[1776487258488,40.95,77081.37,0.0,-0.97488,2e-05,3.46176]
[1776487261509,40.94,77077.07,0.0,-0.97502,2e-05,3.44597]
[1776487266544,40.92,77082.25,0.0,-0.97494,2e-05,3.45495]
[1776487267551,40.92,77076.55,0.0,-0.97509,2e-05,3.43757]
[1776487268558,40.91,77071.45,0.0,-0.97522,2e-05,3.42199]
[1776487270572,40.91,77069.88,0.0,-0.97528,2e-05,3.41534]
[1776487273593,40.9,77073.14,0.0,-0.97523,2e-05,3.42127]
[1776487279635,40.88,77075.36,0.0,-0.97523,2e-05,3.42099]
[1776487284670,40.86,77076.74,0.0,-0.97524,2e-05,3.41949]
[1776487291719,40.84,77076.66,0.0,-0.97533,2e-05,3.40909]
[1776487297761,40.82,77076.72,0.0,-0.97538,2e-05,3.40303]
[1776487302796,40.81,77076.84,0.0,-0.9754,2e-05,3.40154]
[1776487306824,40.81,77080.2,0.0,-0.97532,2e-05,3.41041]
[1776487307831,40.81,77084.07,0.0,-0.97523,2e-05,3.4212]
[1776487312866,40.81,77084.61,0.0,-0.97522,2e-05,3.4218]
[1776487317902,40.81,77084.61,0.0,-0.97523,2e-05,3.42085]
[1776487324951,40.8,77087.23,0.0,-0.97518,2e-05,3.42692]
[1776487326965,40.8,77091.41,0.0,-0.97508,2e-05,3.43839]
[1776487329142,40.8,77092.86,0.0,-0.97505,2e-05,3.44208]
[1776487329198,40.8,77092.86,0.0,-0.97505,2e-05,3.44208]
[1776487329986,40.8,77093.95,0.0,-0.97503,2e-05,3.44496]
[1776487336028,40.79,77094.44,0.0,-0.97503,2e-05,3.44499]
[1776487336742,40.79,77094.44,0.0,-0.97503,2e-05,3.44499]
[1776487337690,40.79,77094.44,0.0,-0.97503,2e-05,3.44477]
[1776487344086,40.79,77092.71,0.0,-0.97508,2e-05,3.43823]
[1776487348817,40.79,77091.57,0.0,-0.97512,2e-05,3.43415]
[1776487348824,40.79,77091.57,0.0,-0.97512,2e-05,3.43415]
[1776487348940,40.79,77091.57,0.0,-0.97512,2e-05,3.43415]
[1776487349121,40.79,77091.53,0.0,-0.97512,2e-05,3.43383]
[1776487354157,40.78,77090.75,0.0,-0.97517,2e-05,3.42787]
[1776487359192,40.78,77090.93,0.0,-0.97516,2e-05,3.42887]
[1776487362097,40.78,77089.0,0.0,-0.97521,2e-05,3.42349]
[1776487362103,40.78,77089.0,0.0,-0.97521,2e-05,3.42349]
[1776487362192,40.78,77086.72,0.0,-0.97526,2e-05,3.41712]
[1776487362213,40.79,77086.39,0.0,-0.97527,2e-05,3.4163]
[1776487367248,40.79,77084.81,0.0,-0.9753,2e-05,3.4124]
[1776487374297,40.79,77084.65,0.0,-0.9753,2e-05,3.41273]
[1776487379332,40.79,77084.71,0.0,-0.97529,2e-05,3.41343]
[1776487381346,40.79,77089.28,0.0,-0.97518,2e-05,3.4266]
[1776487382353,40.79,77093.79,0.0,-0.97507,2e-05,3.4395]
[1776487383329,40.79,77093.79,0.0,-0.97507,2e-05,3.4395]
[1776487383331,40.79,77093.79,0.0,-0.97507,2e-05,3.4395]
[1776487383437,40.79,77093.79,0.0,-0.97507,2e-05,3.4395]
[1776487383538,40.79,77093.56,0.0,-0.97507,2e-05,3.43891]
[1776487386382,40.79,77097.5,0.0,-0.97498,2e-05,3.45032]
[1776487388638,40.79,77097.52,0.0,-0.97498,2e-05,3.45042]
[1776487388644,40.79,77097.52,0.0,-0.97498,2e-05,3.45042]
[1776487388689,40.79,77097.52,0.0,-0.97498,2e-05,3.45042]
[1776487388739,40.79,77098.25,0.0,-0.97496,2e-05,3.45255]
[1776487394438,40.79,77100.0,0.0,-0.97491,2e-05,3.45778]
[1776487399473,40.79,77100.46,0.0,-0.9749,2e-05,3.45929]
[1776487404186,40.79,77102.02,0.0,-0.97486,2e-05,3.46387]
[1776487404348,40.79,77102.46,0.0,-0.97485,2e-05,3.46517]
[1776487404437,40.79,77102.46,0.0,-0.97485,2e-05,3.46517]
[1776487404508,40.79,77104.05,0.0,-0.97481,2e-05,3.46976]
[1776487409543,40.79,77106.87,0.0,-0.97474,2e-05,3.47797]
[1776487411785,40.8,77106.81,0.0,-0.97474,2e-05,3.47782]
[1776487411795,40.8,77106.81,0.0,-0.97474,2e-05,3.47782]
[1776487411938,40.8,77106.81,0.0,-0.97474,2e-05,3.47782]
[1776487411947,40.8,77106.81,0.0,-0.97476,2e-05,3.4751]
[1776487417599,40.8,77106.71,0.0,-0.97476,2e-05,3.47494]
[1776487422634,40.8,77106.7,0.0,-0.97476,2e-05,3.47509]
[1776487427669,40.8,77106.73,0.0,-0.97476,2e-05,3.47537]
[1776487432704,40.8,77106.38,0.0,-0.97477,2e-05,3.47458]
[1776487435912,40.8,77106.45,0.0,-0.97476,2e-05,3.47487]
[1776487435939,40.8,77106.45,0.0,-0.97476,2e-05,3.47487]
[1776487435966,40.8,77106.45,0.0,-0.97476,2e-05,3.47487]
[1776487436196,40.8,77106.45,0.0,-0.97476,2e-05,3.47487]
[1776487436065,40.8,77106.45,0.0,-0.97476,2e-05,3.47497]
[1776487441335,40.8,77106.95,0.0,-0.97475,2e-05,3.47659]
[1776487441439,40.8,77106.95,0.0,-0.97475,2e-05,3.47659]
[1776487442774,40.8,77112.15,0.0,-0.97462,2e-05,3.49163]
[1776487444335,40.8,77111.25,0.0,-0.97464,2e-05,3.48909]
[1776487444388,40.8,77111.25,0.0,-0.97464,2e-05,3.48909]
[1776487444440,40.8,77111.25,0.0,-0.97464,2e-05,3.48909]
[1776487444788,40.8,77110.71,0.0,-0.97465,2e-05,3.48756]
[1776487445795,40.8,77107.4,0.0,-0.97474,2e-05,3.47807]
[1776487451381,40.8,77107.35,0.0,-0.97474,2e-05,3.4781]
[1776487451430,40.8,77107.35,0.0,-0.97474,2e-05,3.4781]
[1776487451440,40.8,77107.35,0.0,-0.97474,2e-05,3.4781]
[1776487451837,40.8,77107.33,0.0,-0.97474,2e-05,3.47813]
[1776487456872,40.8,77107.85,0.0,-0.97472,2e-05,3.47986]
[1776487460681,40.8,77108.35,0.0,-0.97471,2e-05,3.48139]
[1776487460697,40.8,77108.35,0.0,-0.97471,2e-05,3.48139]
[1776487460730,40.8,77108.35,0.0,-0.97471,2e-05,3.48139]
[1776487460939,40.8,77108.35,0.0,-0.97471,2e-05,3.48139]
[1776487461017,40.8,77108.53,0.0,-0.9747,2e-05,3.48204]
[1776487467259,40.8,77110.59,0.0,-0.97465,2e-05,3.48814]
[1776487467440,40.8,77112.03,0.0,-0.97461,2e-05,3.49232]
[1776487476008,40.8,77113.19,0.0,-0.9746,2e-05,3.49319]
[1776487481043,40.8,77113.12,0.0,-0.9746,2e-05,3.49316]
[1776487481393,40.8,77113.12,0.0,-0.9746,2e-05,3.49316]
[1776487481441,40.8,77113.12,0.0,-0.9746,2e-05,3.49316]
[1776487482049,40.8,77112.84,0.0,-0.97461,2e-05,3.49238]
[1776487483299,40.8,77110.13,0.0,-0.97467,2e-05,3.48462]
[1776487483441,40.8,77110.13,0.0,-0.97467,2e-05,3.48462]
[1776487484064,40.8,77106.25,0.0,-0.97477,2e-05,3.47353]
[1776487485071,40.8,77102.54,0.0,-0.97486,2e-05,3.46297]
[1776487486078,40.8,77097.97,0.0,-0.97497,2e-05,3.44999]
[1776487487885,40.8,77095.71,0.0,-0.97502,2e-05,3.44365]
[1776487487941,40.8,77095.71,0.0,-0.97502,2e-05,3.44365]
[1776487487996,40.8,77095.71,0.0,-0.97502,2e-05,3.44365]
[1776487488190,40.8,77095.71,0.0,-0.97502,2e-05,3.44365]
[1776487488233,40.8,77093.69,0.0,-0.97507,2e-05,3.43801]
[1776487491113,40.81,77087.6,0.0,-0.97522,2e-05,3.42094]
[1776487492120,40.81,77080.7,0.0,-0.97538,2e-05,3.40168]
[1776487493126,40.81,77072.81,0.0,-0.97557,2e-05,3.37963]
[1776487494134,40.81,77072.76,0.0,-0.97557,2e-05,3.3797]
[1776487495671,40.81,77073.59,0.0,-0.97555,2e-05,3.38225]
[1776487496163,40.81,77026.47,0.0,-0.97665,2e-05,3.25183]
[1776487497170,40.81,77017.44,0.0,-0.97685,2e-05,3.22765]
[1776487498177,40.81,77018.16,0.0,-0.97683,2e-05,3.23007]
[1776487499094,40.81,77018.16,0.0,-0.97683,2e-05,3.23007]
[1776487501198,40.82,77034.03,0.0,-0.97645,2e-05,3.27477]
[1776487502205,40.82,77040.33,0.0,-0.9763,2e-05,3.29248]
[1776487503212,40.82,77036.86,0.0,-0.97638,2e-05,3.28327]
[1776487508247,40.82,77035.49,0.0,-0.9764,2e-05,3.2813]
[1776487512911,40.83,77035.45,0.0,-0.97639,2e-05,3.28262]
[1776487513293,40.83,77052.78,0.0,-0.97598,2e-05,3.33054]
[1776487514299,40.83,77061.36,0.0,-0.97577,2e-05,3.35509]
[1776487515306,40.83,77060.31,0.0,-0.9758,2e-05,3.3524]
[1776487516598,40.83,77060.31,0.0,-0.9758,2e-05,3.3524]
[1776487522357,40.84,77060.49,0.0,-0.97578,2e-05,3.35452]
[1776487523362,40.84,77057.4,0.0,-0.97585,2e-05,3.34613]
[1776487528825,40.84,77060.05,0.0,-0.97578,2e-05,3.35447]
[1776487528865,40.84,77060.05,0.0,-0.97578,2e-05,3.35447]
[1776487528944,40.84,77060.05,0.0,-0.97578,2e-05,3.35447]
[1776487528993,40.84,77063.53,0.0,-0.9757,2e-05,3.36443]
[1776487531422,40.84,77066.51,0.0,-0.97564,2e-05,3.37065]
[1776487535185,40.84,77066.51,0.0,-0.97564,2e-05,3.37103]
[1776487535225,40.84,77066.51,0.0,-0.97564,2e-05,3.37103]
[1776487535232,40.84,77066.59,0.0,-0.97563,2e-05,3.37164]
[1776487535438,40.84,77066.59,0.0,-0.97563,2e-05,3.37164]
[1776487541492,40.85,77067.72,0.0,-0.97559,2e-05,3.37592]
[1776487543746,40.85,77067.65,0.0,-0.97559,2e-05,3.37591]
[1776487543833,40.85,77067.65,0.0,-0.97559,2e-05,3.37591]
[1776487543949,40.85,77067.65,0.0,-0.97559,2e-05,3.37591]
[1776487544052,40.85,77067.61,0.0,-0.97559,2e-05,3.37598]
[1776487545520,40.85,77072.22,0.0,-0.97548,2e-05,3.3893]
[1776487550555,40.85,77073.05,0.0,-0.97545,2e-05,3.39244]
[1776487551562,40.85,77069.96,0.0,-0.97553,2e-05,3.3839]
[1776487552725,40.85,77069.96,0.0,-0.97553,2e-05,3.3839]
[1776487552791,40.85,77069.96,0.0,-0.97553,2e-05,3.3839]
[1776487552937,40.85,77069.96,0.0,-0.97553,2e-05,3.3839]
[1776487553038,40.85,77069.18,0.0,-0.97554,2e-05,3.38188]
[1776487558612,40.86,77069.13,0.0,-0.97553,2e-05,3.3828]
[1776487560576,40.86,77067.75,0.0,-0.97557,2e-05,3.3791]
[1776487560622,40.86,77067.75,0.0,-0.97557,2e-05,3.3791]
[1776487560692,40.86,77067.75,0.0,-0.97557,2e-05,3.3791]
[1776487560793,40.86,77066.16,0.0,-0.9756,2e-05,3.37481]
[1776487566667,40.86,77064.14,0.0,-0.97564,2e-05,3.37029]
[1776487567616,40.86,77064.14,0.0,-0.97564,2e-05,3.37029]
[1776487567660,40.86,77064.14,0.0,-0.97564,2e-05,3.37029]
[1776487567693,40.86,77064.14,0.0,-0.97564,2e-05,3.37029]
[1776487567795,40.86,77063.58,0.0,-0.97565,2e-05,3.36891]
[1776487574724,40.87,77062.42,0.0,-0.97567,2e-05,3.36702]
[1776487579759,40.87,77062.65,0.0,-0.97565,2e-05,3.3686]
[1776487584794,40.87,77062.47,0.0,-0.97565,2e-05,3.36902]
[1776487586867,40.87,77062.47,0.0,-0.97565,2e-05,3.36902]
[1776487586928,40.87,77062.47,0.0,-0.97565,2e-05,3.36902]
[1776487586941,40.87,77062.47,0.0,-0.97565,2e-05,3.36902]
[1776487586961,40.87,77062.49,0.0,-0.97565,2e-05,3.36944]
[1776487592852,40.88,77061.96,0.0,-0.97567,2e-05,3.36632]
[1776487598894,40.88,77061.92,0.0,-0.97566,2e-05,3.36729]
[1776487602067,40.88,77061.99,0.0,-0.97566,2e-05,3.36784]
[1776487602134,40.88,77061.99,0.0,-0.97566,2e-05,3.36784]
[1776487602195,40.88,77061.99,0.0,-0.97566,2e-05,3.36784]
[1776487602235,40.88,77062.03,0.0,-0.97565,2e-05,3.3683]
[1776487607957,40.88,77062.22,0.0,-0.97564,2e-05,3.36971]
[1776487610376,40.88,77062.36,0.0,-0.97564,2e-05,3.37027]
[1776487610437,40.89,77063.35,0.0,-0.97561,2e-05,3.37321]
[1776487610445,40.89,77063.35,0.0,-0.97561,2e-05,3.37321]
[1776487610689,40.89,77063.35,0.0,-0.97561,2e-05,3.37321]
[1776487610790,40.89,77063.35,0.0,-0.97561,2e-05,3.37338]
[1776487620041,40.89,77063.35,0.0,-0.9756,2e-05,3.37485]
[1776487622104,40.89,77065.13,0.0,-0.97555,2e-05,3.38]
[1776487622194,40.89,77065.13,0.0,-0.97555,2e-05,3.38]
[1776487628098,40.89,77062.55,0.0,-0.9756,2e-05,3.37387]
[1776487638169,40.9,77063.33,0.0,-0.97557,2e-05,3.37782]
[1776487643203,40.9,77064.36,0.0,-0.97554,2e-05,3.38147]
[1776487644464,40.9,77064.36,0.0,-0.97554,2e-05,3.38147]
[1776487644560,40.9,77064.36,0.0,-0.97554,2e-05,3.38147]
[1776487644689,40.9,77064.36,0.0,-0.97554,2e-05,3.38147]
[1776487645218,40.9,77065.42,0.0,-0.97551,2e-05,3.38474]
[1776487650253,40.9,77065.51,0.0,-0.9755,2e-05,3.3857]
[1776487655290,40.91,77066.35,0.0,-0.9755,2e-05,3.38607]
[1776487655590,40.91,77066.35,0.0,-0.9755,2e-05,3.38607]
[1776487655691,40.91,77066.35,0.0,-0.9755,2e-05,3.38607]
[1776487655717,40.91,77066.35,0.0,-0.9755,2e-05,3.38607]
[1776487655936,40.91,77066.35,0.0,-0.9755,2e-05,3.38607]
[1776487656297,40.91,77066.61,0.0,-0.97549,2e-05,3.38694]
[1776487662339,40.91,77067.74,0.0,-0.97545,2e-05,3.39094]
[1776487672227,40.91,77067.74,0.0,-0.97545,2e-05,3.39094]
[1776487672439,40.91,77067.74,0.0,-0.97545,2e-05,3.39094]
[1776487678451,40.92,77067.87,0.0,-0.97543,2e-05,3.3935]
[1776487680158,40.92,77067.98,0.0,-0.97543,2e-05,3.39395]
[1776487680199,40.92,77067.98,0.0,-0.97543,2e-05,3.39395]
[1776487680418,40.92,77067.98,0.0,-0.97543,2e-05,3.39395]
[1776487680437,40.92,77067.98,0.0,-0.97543,2e-05,3.39395]
[1776487680464,40.92,77068.11,0.0,-0.97542,2e-05,3.39445]
[1776487684839,40.92,77069.69,0.0,-0.97538,2e-05,3.39931]
[1776487684936,40.92,77069.69,0.0,-0.97538,2e-05,3.39931]
[1776487686506,40.92,77074.93,0.0,-0.97525,2e-05,3.41445]
[1776487690901,40.92,77074.77,0.0,-0.97526,2e-05,3.41432]
[1776487690937,40.92,77074.77,0.0,-0.97526,2e-05,3.41432]
[1776487691185,40.92,77074.77,0.0,-0.97526,2e-05,3.41432]
[1776487691442,40.92,77074.77,0.0,-0.97526,2e-05,3.41432]
[1776487691281,40.92,77074.9,0.0,-0.97525,2e-05,3.41491]
[1776487696577,40.92,77074.93,0.0,-0.97524,2e-05,3.41553]
[1776487698488,40.92,77074.93,0.0,-0.97524,2e-05,3.41553]
[1776487698689,40.92,77075.66,0.0,-0.97523,2e-05,3.41781]
[1776487704414,40.93,77079.34,0.0,-0.97513,2e-05,3.42861]
[1776487704442,40.93,77079.34,0.0,-0.97513,2e-05,3.42861]
[1776487704633,40.93,77079.48,0.0,-0.97513,2e-05,3.42917]
[1776487707654,40.93,77082.76,0.0,-0.97505,2e-05,3.43873]
[1776487709376,40.93,77082.76,0.0,-0.97505,2e-05,3.43873]
[1776487709445,40.93,77082.76,0.0,-0.97505,2e-05,3.43873]
[1776487711682,40.93,77087.84,0.0,-0.97494,2e-05,3.45067]
[1776487716717,40.93,77087.74,0.0,-0.97494,2e-05,3.45065]
[1776487721752,40.93,77087.88,0.0,-0.97494,2e-05,3.45134]
[1776487726534,40.93,77087.81,0.0,-0.97493,2e-05,3.45138]
[1776487726673,40.93,77087.81,0.0,-0.97493,2e-05,3.45138]
[1776487726691,40.93,77087.81,0.0,-0.97493,2e-05,3.45138]
[1776487726786,40.93,77087.91,0.0,-0.97493,2e-05,3.45173]
[1776487731827,40.93,77088.87,0.0,-0.97491,2e-05,3.45476]
[1776487736862,40.93,77088.77,0.0,-0.97491,2e-05,3.45476]
[1776487741794,40.93,77090.45,0.0,-0.97486,2e-05,3.45978]
[1776487741938,40.93,77090.45,0.0,-0.97486,2e-05,3.45978]
[1776487742063,40.93,77090.45,0.0,-0.97486,2e-05,3.45978]
[1776487742196,40.93,77090.45,0.0,-0.97486,2e-05,3.45978]
[1776487742231,40.93,77090.67,0.0,-0.97486,2e-05,3.46046]
[1776487748427,40.93,77092.09,0.0,-0.97482,2e-05,3.46475]
[1776487748437,40.93,77092.09,0.0,-0.97482,2e-05,3.46475]
[1776487749953,40.93,77095.94,0.0,-0.97473,2e-05,3.47588]
[1776487751966,40.93,77098.97,0.0,-0.97465,2e-05,3.48459]
[1776487753980,40.93,77096.08,0.0,-0.97472,2e-05,3.47632]
[1776487755318,40.93,77096.08,0.0,-0.97472,2e-05,3.47632]
[1776487755444,40.93,77096.08,0.0,-0.97472,2e-05,3.47632]
[1776487755541,40.93,77092.71,0.0,-0.9748,2e-05,3.46674]
[1776487755601,40.93,77092.71,0.0,-0.9748,2e-05,3.46674]
[1776487755700,40.93,77092.71,0.0,-0.9748,2e-05,3.46674]
[1776487755996,40.93,77092.64,0.0,-0.97481,2e-05,3.46654]
[1776487761031,40.93,77092.31,0.0,-0.97481,2e-05,3.46576]
[1776487764042,40.93,77091.7,0.0,-0.97483,2e-05,3.46408]
[1776487764196,40.93,77091.7,0.0,-0.97483,2e-05,3.46408]
[1776487767377,40.93,77090.15,0.0,-0.97486,2e-05,3.45972]
[1776487767439,40.93,77090.15,0.0,-0.97486,2e-05,3.45972]
[1776487767478,40.94,77089.98,0.0,-0.97487,2e-05,3.45934]
[1776487772917,40.94,77089.9,0.0,-0.97489,2e-05,3.45646]
[1776487772937,40.94,77089.9,0.0,-0.97489,2e-05,3.45646]
[1776487778757,40.94,77090.31,0.0,-0.97488,2e-05,3.45782]
[1776487778939,40.94,77090.31,0.0,-0.97488,2e-05,3.45782]
[1776487779157,40.94,77089.21,0.0,-0.9749,2e-05,3.45474]
[1776487782178,40.94,77086.15,0.0,-0.97497,2e-05,3.44612]
[1776487782696,40.94,77086.15,0.0,-0.97497,2e-05,3.44612]
[1776487788220,40.94,77082.62,0.0,-0.97506,2e-05,3.43638]
[1776487795269,40.94,77083.14,0.0,-0.97504,2e-05,3.43819]
[1776487796730,40.94,77083.14,0.0,-0.97504,2e-05,3.43819]
[1776487796939,40.94,77083.14,0.0,-0.97504,2e-05,3.43819]
[1776487796986,40.94,77083.14,0.0,-0.97504,2e-05,3.43819]
[1776487797195,40.94,77083.14,0.0,-0.97504,2e-05,3.43819]
[1776487797213,40.94,77083.14,0.0,-0.97504,2e-05,3.43827]
[1776487801311,40.94,77088.72,0.0,-0.97491,2e-05,3.45431]
[1776487801944,40.94,77088.72,0.0,-0.97491,2e-05,3.45431]
[1776487802205,40.94,77088.72,0.0,-0.97491,2e-05,3.45431]
[1776487807356,40.94,77090.88,0.0,-0.97485,2e-05,3.46049]
[1776487809848,40.94,77093.21,0.0,-0.9748,2e-05,3.46713]
[1776487809935,40.94,77093.21,0.0,-0.9748,2e-05,3.46713]
[1776487810447,40.94,77093.21,0.0,-0.9748,2e-05,3.46713]
[1776487810538,40.94,77097.1,0.0,-0.9747,2e-05,3.47825]
[1776487810698,40.94,77097.1,0.0,-0.9747,2e-05,3.47825]
[1776487817426,40.94,77098.84,0.0,-0.97466,2e-05,3.483]
[1776487823468,40.94,77100.31,0.0,-0.97463,2e-05,3.48702]
[1776487825279,40.94,77102.69,0.0,-0.97457,2e-05,3.49382]
[1776487825442,40.94,77102.69,0.0,-0.97457,2e-05,3.49382]
[1776487825482,40.94,77106.9,0.0,-0.97446,2e-05,3.50589]
[1776487830517,40.94,77109.07,0.0,-0.97441,2e-05,3.51185]
[1776487831015,40.94,77109.07,0.0,-0.97441,2e-05,3.51185]
[1776487831197,40.94,77109.07,0.0,-0.97441,2e-05,3.51185]
[1776487831268,40.94,77109.07,0.0,-0.97441,2e-05,3.51185]
[1776487831444,40.94,77109.07,0.0,-0.97441,2e-05,3.51185]
[1776487831524,40.94,77109.83,0.0,-0.97441,2e-05,3.5112]
[1776487836559,40.94,77112.22,0.0,-0.97436,2e-05,3.51779]
[1776487841594,40.93,77112.06,0.0,-0.97436,2e-05,3.51705]
[1776487843080,40.93,77112.23,0.0,-0.97436,2e-05,3.51749]
[1776487843199,40.93,77112.23,0.0,-0.97436,2e-05,3.51749]
[1776487848643,40.93,77116.72,0.0,-0.97425,2e-05,3.5301]
[1776487852978,40.93,77116.76,0.0,-0.97425,2e-05,3.53016]
[1776487853192,40.93,77116.76,0.0,-0.97425,2e-05,3.53016]
[1776487854329,40.93,77116.68,0.0,-0.97426,2e-05,3.52974]
[1776487854439,40.93,77116.68,0.0,-0.97426,2e-05,3.52974]
[1776487854539,40.93,77117.18,0.0,-0.97424,2e-05,3.53107]
[1776487858713,40.93,77122.07,0.0,-0.97412,2e-05,3.54498]
[1776487863748,40.93,77123.47,0.0,-0.97409,2e-05,3.54857]
[1776487869790,40.93,77123.56,0.0,-0.9741,2e-05,3.54821]
[1776487872521,40.93,77124.25,0.0,-0.97408,2e-05,3.5501]
[1776487872572,40.93,77127.94,0.0,-0.97399,3e-05,3.5606]
[1776487877781,40.93,77129.41,0.0,-0.97396,3e-05,3.56431]
[1776487877936,40.93,77129.41,0.0,-0.97396,3e-05,3.56431]
[1776487878016,40.92,77127.55,0.0,-0.97401,3e-05,3.55874]
[1776487878852,40.92,77124.71,0.0,-0.97408,2e-05,3.55034]
[1776487882881,40.92,77119.72,0.0,-0.97421,2e-05,3.53538]
[1776487886110,40.92,77118.22,0.0,-0.97425,2e-05,3.53084]
[1776487886191,40.92,77118.22,0.0,-0.97425,2e-05,3.53084]
[1776487887917,40.92,77114.17,0.0,-0.97435,2e-05,3.51884]
[1776487891714,40.92,77113.46,0.0,-0.97437,2e-05,3.51656]
[1776487891937,40.92,77113.46,0.0,-0.97437,2e-05,3.51656]
[1776487891945,40.92,77112.91,0.0,-0.9744,2e-05,3.51211]
[1776487896983,40.92,77113.79,0.0,-0.97438,2e-05,3.51426]
[1776487902018,40.92,77113.6,0.0,-0.97439,2e-05,3.51331]
[1776487909066,40.92,77114.54,0.0,-0.97437,2e-05,3.51549]
[1776487914103,40.92,77115.92,0.0,-0.97434,2e-05,3.51909]
[1776487920145,40.91,77117.47,0.0,-0.97431,2e-05,3.52307]
[1776487924173,40.91,77122.98,0.0,-0.97417,2e-05,3.5387]
[1776487926187,40.91,77124.54,0.0,-0.97414,2e-05,3.54301]
[1776487929208,40.91,77125.07,0.0,-0.97413,2e-05,3.5442]
[1776487932229,40.91,77128.1,0.0,-0.97406,3e-05,3.55267]
[1776487937001,40.91,77128.88,0.0,-0.97404,3e-05,3.55442]
[1776487937196,40.91,77128.88,0.0,-0.97404,3e-05,3.55442]
[1776487937264,40.91,77130.93,0.0,-0.97399,3e-05,3.56025]
[1776487938271,40.91,77134.85,0.0,-0.97389,3e-05,3.57155]
[1776487938933,40.91,77134.85,0.0,-0.97389,3e-05,3.57155]
[1776487942690,40.91,77133.83,0.0,-0.97392,3e-05,3.56806]
[1776487948341,40.9,77133.48,0.0,-0.97394,3e-05,3.56593]
[1776487948827,40.9,77133.48,0.0,-0.97394,3e-05,3.56593]
[1776487948941,40.9,77133.48,0.0,-0.97394,3e-05,3.56593]
[1776487949348,40.9,77134.01,0.0,-0.97393,3e-05,3.56732]
[1776487951831,40.9,77134.76,0.0,-0.97393,3e-05,3.56638]
[1776487951943,40.9,77134.76,0.0,-0.97393,3e-05,3.56638]
[1776487957405,40.9,77136.47,0.0,-0.9739,3e-05,3.57041]
[1776487962440,40.9,77136.51,0.0,-0.9739,3e-05,3.56967]
[1776487967475,40.89,77134.92,0.0,-0.97395,3e-05,3.56415]
[1776487968128,40.89,77134.92,0.0,-0.97395,3e-05,3.56415]
[1776487968192,40.89,77134.92,0.0,-0.97395,3e-05,3.56415]
[1776487968482,40.89,77131.97,0.0,-0.97403,3e-05,3.55521]
[1776487969405,40.89,77131.97,0.0,-0.97403,3e-05,3.55521]
[1776487969440,40.89,77131.97,0.0,-0.97403,3e-05,3.55521]
[1776487974525,40.89,77129.43,0.0,-0.9741,2e-05,3.54692]
[1776487975145,40.89,77129.43,0.0,-0.9741,2e-05,3.54692]
[1776487975191,40.89,77129.43,0.0,-0.9741,2e-05,3.54692]
[1776487975532,40.89,77128.99,0.0,-0.97411,2e-05,3.5455]
[1776487976086,40.89,77128.99,0.0,-0.97411,2e-05,3.5455]
[1776487976188,40.89,77128.99,0.0,-0.97411,2e-05,3.5455]
[1776487980276,40.89,77127.04,0.0,-0.97417,2e-05,3.5393]
[1776487980436,40.89,77127.04,0.0,-0.97417,2e-05,3.5393]
[1776487980567,40.89,77126.54,0.0,-0.97418,2e-05,3.53772]
[1776487981742,40.89,77126.54,0.0,-0.97418,2e-05,3.53772]
[1776487981937,40.89,77125.7,0.0,-0.9742,2e-05,3.53516]
[1776487987617,40.89,77125.19,0.0,-0.97422,2e-05,3.53301]
[1776487989032,40.88,77125.51,0.0,-0.97422,2e-05,3.53266]
[1776487989189,40.88,77125.51,0.0,-0.97422,2e-05,3.53266]
[1776487989630,40.88,77125.55,0.0,-0.97422,2e-05,3.53267]
[1776487990140,40.88,77125.55,0.0,-0.97422,2e-05,3.53267]
[1776487990192,40.88,77125.55,0.0,-0.97422,2e-05,3.53267]
[1776487996679,40.88,77125.59,0.0,-0.97423,2e-05,3.53206]
[1776488001714,40.88,77128.73,0.0,-0.97415,2e-05,3.54067]
[1776488001948,40.88,77128.73,0.0,-0.97415,2e-05,3.54067]
[1776488002193,40.88,77128.73,0.0,-0.97415,2e-05,3.54067]
[1776488002722,40.88,77130.68,0.0,-0.97411,2e-05,3.54623]
[1776488003252,40.88,77130.68,0.0,-0.97411,2e-05,3.54623]
[1776488003443,40.88,77130.68,0.0,-0.97411,2e-05,3.54623]
[1776488004736,40.88,77135.89,0.0,-0.97398,3e-05,3.56116]
[1776488005743,40.88,77139.6,0.0,-0.97389,3e-05,3.57185]
[1776488006135,40.88,77139.6,0.0,-0.97389,3e-05,3.57185]
[1776488006190,40.88,77139.6,0.0,-0.97389,3e-05,3.57185]
[1776488006750,40.88,77131.74,0.0,-0.97409,3e-05,3.54875]
[1776488007236,40.88,77131.74,0.0,-0.97409,3e-05,3.54875]
[1776488007438,40.88,77131.74,0.0,-0.97409,3e-05,3.54875]
[1776488007757,40.87,77131.44,0.0,-0.97409,3e-05,3.54774]
[1776488015813,40.87,77130.5,0.0,-0.97415,2e-05,3.54127]
[1776488016581,40.87,77130.5,0.0,-0.97415,2e-05,3.54127]
[1776488016689,40.87,77130.5,0.0,-0.97415,2e-05,3.54127]
[1776488016819,40.87,77130.71,0.0,-0.97414,2e-05,3.54177]
[1776488017551,40.87,77130.71,0.0,-0.97414,2e-05,3.54177]
[1776488017691,40.87,77130.71,0.0,-0.97414,2e-05,3.54177]
[1776488022862,40.87,77131.42,0.0,-0.97413,2e-05,3.54318]
[1776488030208,40.87,77131.01,0.0,-0.97414,2e-05,3.54156]
[1776488030434,40.87,77131.01,0.0,-0.97414,2e-05,3.54156]
[1776488030527,40.87,77132.17,0.0,-0.97412,2e-05,3.54462]
[1776488031342,40.87,77132.17,0.0,-0.97412,2e-05,3.54462]
[1776488031443,40.87,77132.17,0.0,-0.97412,2e-05,3.54462]
[1776488039999,40.87,77132.17,0.0,-0.97412,2e-05,3.54452]
[1776488040189,40.87,77132.17,0.0,-0.97412,2e-05,3.54452]
[1776488040248,40.86,77130.83,0.0,-0.97416,2e-05,3.53966]
[1776488041070,40.86,77130.83,0.0,-0.97416,2e-05,3.53966]
[1776488041200,40.86,77130.83,0.0,-0.97416,2e-05,3.53966]
[1776488043788,40.86,77130.82,0.0,-0.97416,2e-05,3.53945]
[1776488043002,40.86,77126.95,0.0,-0.97426,2e-05,3.52812]
[1776488043961,40.86,77126.95,0.0,-0.97426,2e-05,3.52812]
[1776488044009,40.86,77123.74,0.0,-0.97434,2e-05,3.51875]
[1776488049044,40.86,77123.81,0.0,-0.97434,2e-05,3.51866]
[1776488050772,40.86,77123.81,0.0,-0.97434,2e-05,3.51866]
[1776488050935,40.86,77125.3,0.0,-0.9743,2e-05,3.52291]
[1776488051058,40.86,77123.89,0.0,-0.97434,2e-05,3.51876]
[1776488052150,40.86,77123.89,0.0,-0.97434,2e-05,3.51876]
[1776488052196,40.86,77123.89,0.0,-0.97434,2e-05,3.51876]
[1776488059114,40.84,77123.46,0.0,-0.97442,2e-05,3.50895]
[1776488063605,40.84,77123.46,0.0,-0.97442,2e-05,3.50895]
[1776488063692,40.84,77123.46,0.0,-0.97442,2e-05,3.50895]
[1776488063846,40.84,77124.81,0.0,-0.97439,2e-05,3.51264]
[1776488064685,40.84,77124.81,0.0,-0.97439,2e-05,3.51264]
[1776488064937,40.84,77124.84,0.0,-0.97439,2e-05,3.51268]
[1776488070191,40.83,77124.76,0.0,-0.9744,2e-05,3.51222]
[1776488075226,40.83,77124.61,0.0,-0.97442,2e-05,3.50879]
[1776488077189,40.83,77124.61,0.0,-0.97442,2e-05,3.50879]
[1776488078119,40.83,77124.61,0.0,-0.97442,2e-05,3.50872]
[1776488078198,40.83,77124.61,0.0,-0.97442,2e-05,3.50872]
[1776488083282,40.83,77124.61,0.0,-0.97442,2e-05,3.50849]
[1776488087244,40.83,77124.73,0.0,-0.97442,2e-05,3.50872]
[1776488087442,40.83,77124.73,0.0,-0.97442,2e-05,3.50872]
[1776488093352,40.83,77125.22,0.0,-0.97441,2e-05,3.50987]
[1776488101408,40.83,77125.98,0.0,-0.9744,2e-05,3.51176]
[1776488110472,40.83,77125.77,0.0,-0.9744,2e-05,3.5108]
[1776488115507,40.83,77124.73,0.0,-0.97443,2e-05,3.5076]
[1776488115948,40.83,77124.73,0.0,-0.97443,2e-05,3.5076]
[1776488116189,40.83,77124.73,0.0,-0.97443,2e-05,3.5076]
[1776488118762,40.83,77121.56,0.0,-0.97451,2e-05,3.49837]
[1776488118935,40.83,77121.56,0.0,-0.97451,2e-05,3.49837]
[1776488124570,40.83,77117.32,0.0,-0.97462,2e-05,3.48611]
[1776488129605,40.83,77117.49,0.0,-0.97461,2e-05,3.48661]
[1776488134640,40.83,77116.96,0.0,-0.97464,2e-05,3.48233]
[1776488148738,40.83,77116.71,0.0,-0.97465,2e-05,3.48174]
[1776488152272,40.83,77116.71,0.0,-0.97465,2e-05,3.48174]
[1776488152439,40.83,77116.71,0.0,-0.97465,2e-05,3.48174]
[1776488158814,40.83,77116.71,0.0,-0.97465,2e-05,3.48183]
[1776488164855,40.83,77113.14,0.0,-0.97473,2e-05,3.47162]
[1776488166037,40.83,77113.96,0.0,-0.97471,2e-05,3.47399]
[1776488166191,40.83,77113.96,0.0,-0.97471,2e-05,3.47399]
[1776488171201,40.83,77116.08,0.0,-0.97466,2e-05,3.48017]
[1776488171439,40.83,77116.08,0.0,-0.97466,2e-05,3.48017]
[1776488175154,40.83,77119.61,0.0,-0.97457,2e-05,3.49032]
[1776488175197,40.83,77119.61,0.0,-0.97457,2e-05,3.49032]
[1776488180968,40.83,77121.19,0.0,-0.97454,2e-05,3.49476]
[1776488181975,40.83,77137.58,0.0,-0.97413,3e-05,3.54222]
[1776488182252,40.83,77137.58,0.0,-0.97413,3e-05,3.54222]
[1776488182981,40.83,77132.34,0.0,-0.97426,2e-05,3.52688]
[1776488183768,40.83,77132.34,0.0,-0.97426,2e-05,3.52688]
[1776488185024,40.83,77133.06,0.0,-0.97424,2e-05,3.52882]
[1776488185361,40.83,77133.06,0.0,-0.97424,2e-05,3.52882]
[1776488186003,40.83,77132.75,0.0,-0.97425,2e-05,3.52784]
[1776488191041,40.83,77133.46,0.0,-0.97426,2e-05,3.52674]
[1776488196076,40.83,77134.18,0.0,-0.97424,2e-05,3.52849]
[1776488199198,40.83,77134.15,0.0,-0.97425,2e-05,3.52826]
[1776488199343,40.83,77134.02,0.0,-0.97425,2e-05,3.52781]
[1776488200462,40.83,77134.02,0.0,-0.97425,2e-05,3.52781]
[1776488200700,40.83,77134.02,0.0,-0.97425,2e-05,3.52781]
[1776488201191,40.83,77134.09,0.0,-0.97425,2e-05,3.52788]
[1776488202117,40.83,77134.13,0.0,-0.97425,2e-05,3.52793]
[1776488207195,40.82,77136.53,0.0,-0.97419,2e-05,3.53463]
[1776488207440,40.82,77136.53,0.0,-0.97419,2e-05,3.53463]
[1776488210453,40.82,77138.53,0.0,-0.97414,3e-05,3.54021]
[1776488210692,40.82,77138.53,0.0,-0.97414,3e-05,3.54021]
[1776488214202,40.82,77146.01,0.0,-0.97396,3e-05,3.56152]
[1776488219544,40.82,77146.21,0.0,-0.97396,3e-05,3.56156]
[1776488219691,40.82,77146.21,0.0,-0.97396,3e-05,3.56156]
[1776488220756,40.82,77146.9,0.0,-0.97394,3e-05,3.56333]
[1776488220934,40.82,77146.9,0.0,-0.97394,3e-05,3.56333]
[1776488221036,40.82,77146.65,0.0,-0.97395,3e-05,3.56247]
[1776488224492,40.82,77148.98,0.0,-0.9739,3e-05,3.56904]
[1776488224692,40.82,77148.98,0.0,-0.9739,3e-05,3.56904]
[1776488225749,40.82,77150.7,0.0,-0.97385,3e-05,3.5738]
[1776488225935,40.82,77150.7,0.0,-0.97385,3e-05,3.5738]
[1776488226037,40.82,77152.01,0.0,-0.97382,3e-05,3.57749]
[1776488230696,40.82,77154.29,0.0,-0.97377,3e-05,3.58388]
[1776488231322,40.82,77177.18,0.0,-0.97319,3e-05,3.6511]
[1776488232329,40.81,77187.56,0.0,-0.97292,3e-05,3.68183]
[1776488233336,40.81,77187.35,0.0,-0.97293,3e-05,3.68088]
[1776488234431,40.81,77187.35,0.0,-0.97293,3e-05,3.68088]
[1776488240385,40.81,77187.95,0.0,-0.97293,3e-05,3.68048]
[1776488245420,40.69,77189.24,0.0,-0.97326,3e-05,3.64303]
[1776488252067,40.55,77187.41,0.0,-0.9737,3e-05,3.59336]
[1776488252188,40.55,77187.41,0.0,-0.9737,3e-05,3.59336]
[1776488253475,40.53,77180.71,0.0,-0.97396,3e-05,3.56286]
[1776488255409,40.53,77181.96,0.0,-0.97394,3e-05,3.56461]
[1776488255438,40.53,77181.96,0.0,-0.97394,3e-05,3.56461]
[1776488255490,40.52,77186.77,0.0,-0.97384,3e-05,3.57687]
[1776488256878,40.52,77186.77,0.0,-0.97384,3e-05,3.57687]
[1776488256941,40.52,77186.77,0.0,-0.97384,3e-05,3.57687]
[1776488256974,40.51,77190.4,0.0,-0.97378,3e-05,3.58368]
[1776488262133,40.49,77192.78,0.0,-0.97379,3e-05,3.58286]
[1776488262211,40.49,77192.78,0.0,-0.97379,3e-05,3.58286]
[1776488267573,40.45,77190.44,0.0,-0.97395,3e-05,3.56435]
[1776488269176,40.45,77190.55,0.0,-0.97396,3e-05,3.56277]
[1776488269194,40.45,77190.55,0.0,-0.97396,3e-05,3.56277]
[1776488271248,40.43,77189.67,0.0,-0.97402,3e-05,3.55637]
[1776488271436,40.43,77189.67,0.0,-0.97402,3e-05,3.55637]
[1776488271707,40.43,77189.67,0.0,-0.97402,3e-05,3.55637]
[1776488271938,40.43,77189.67,0.0,-0.97402,3e-05,3.55637]
[1776488272039,40.42,77186.75,0.0,-0.97412,3e-05,3.54402]
[1776488279658,40.38,77183.74,0.0,-0.97431,3e-05,3.52231]
[1776488280489,40.38,77183.74,0.0,-0.97431,3e-05,3.52231]
[1776488280704,40.38,77183.74,0.0,-0.97431,3e-05,3.52231]
[1776488282079,40.37,77181.3,0.0,-0.9744,3e-05,3.51153]
[1776488282190,40.37,77180.36,0.0,-0.97443,3e-05,3.50878]
[1776488282291,40.37,77180.36,0.0,-0.97444,3e-05,3.50698]
[1776488285646,40.36,77180.46,0.0,-0.97447,3e-05,3.50369]
[1776488285690,40.36,77180.46,0.0,-0.97447,3e-05,3.50369]
[1776488290739,40.33,77180.71,0.0,-0.97456,2e-05,3.49372]
[1776488295766,40.3,77180.24,0.0,-0.97463,2e-05,3.48529]
[1776488295935,40.3,77180.24,0.0,-0.97463,2e-05,3.48529]
[1776488296999,40.29,77179.42,0.0,-0.97468,2e-05,3.47939]
[1776488297012,40.29,77179.2,0.0,-0.9747,2e-05,3.477]
[1776488297194,40.29,77179.2,0.0,-0.9747,2e-05,3.477]
[1776488302823,40.26,77178.51,0.0,-0.97481,2e-05,3.4646]
[1776488304423,40.25,77177.3,0.0,-0.97486,2e-05,3.45937]
[1776488304437,40.25,77177.3,0.0,-0.97486,2e-05,3.45937]
[1776488310036,40.23,77175.95,0.0,-0.97496,2e-05,3.44696]
[1776488310190,40.23,77175.95,0.0,-0.97496,2e-05,3.44696]
[1776488310938,40.22,77175.63,0.0,-0.97499,2e-05,3.44434]
[1776488311192,40.22,77175.63,0.0,-0.97499,2e-05,3.44434]
[1776488311039,40.22,77175.06,0.0,-0.97503,2e-05,3.43826]
[1776488317931,40.18,77174.35,0.0,-0.97515,2e-05,3.42457]
[1776488320686,40.17,77172.4,0.0,-0.97523,2e-05,3.41566]
[1776488320935,40.17,77172.4,0.0,-0.97523,2e-05,3.41566]
[1776488328001,40.13,77171.82,0.0,-0.97535,2e-05,3.40105]
[1776488328741,40.13,77171.82,0.0,-0.97535,2e-05,3.40105]
[1776488328938,40.13,77171.82,0.0,-0.97535,2e-05,3.40105]
[1776488330068,40.13,77171.21,0.0,-0.97538,2e-05,3.3977]
[1776488330195,40.13,77171.21,0.0,-0.97538,2e-05,3.3977]
[1776488330170,40.12,77171.21,0.0,-0.9754,2e-05,3.3961]
[1776488338071,40.09,77170.85,0.0,-0.97551,2e-05,3.38241]
[1776488340472,40.08,77170.68,0.0,-0.97555,2e-05,3.37878]
[1776488340694,40.08,77170.68,0.0,-0.97555,2e-05,3.37878]
[1776488348415,40.05,77170.33,0.0,-0.97562,2e-05,3.37]
[1776488348437,40.05,77170.33,0.0,-0.97562,2e-05,3.37]
[1776488350420,40.03,77169.79,0.0,-0.9757,2e-05,3.36076]
[1776488350437,40.03,77169.79,0.0,-0.9757,2e-05,3.36076]
[1776488351166,40.03,77168.69,0.0,-0.97574,2e-05,3.35609]
[1776488353180,40.02,77164.73,0.0,-0.97586,2e-05,3.34178]
[1776488354107,40.02,77164.73,0.0,-0.97586,2e-05,3.34178]
[1776488354196,40.02,77164.73,0.0,-0.97586,2e-05,3.34178]
[1776488361236,39.98,77162.83,0.0,-0.97601,2e-05,3.32455]
[1776488362053,39.98,77162.83,0.0,-0.97601,2e-05,3.32455]
[1776488362188,39.98,77162.83,0.0,-0.97601,2e-05,3.32455]
[1776488363324,39.98,77162.16,0.0,-0.97604,2e-05,3.32119]
[1776488363442,39.98,77162.16,0.0,-0.97604,2e-05,3.32119]
[1776488363544,39.97,77162.16,0.0,-0.97605,2e-05,3.31973]
[1776488372094,39.96,77162.23,0.0,-0.97607,2e-05,3.31702]
[1776488372194,39.96,77162.23,0.0,-0.97607,2e-05,3.31702]
[1776488378355,39.91,77162.06,0.0,-0.97626,2e-05,3.29523]
[1776488380293,39.91,77162.06,0.0,-0.97626,2e-05,3.29523]
[1776488380435,39.91,77162.06,0.0,-0.97626,2e-05,3.29523]
[1776488382572,39.89,77159.7,0.0,-0.97635,2e-05,3.28435]
[1776488382690,39.89,77159.7,0.0,-0.97635,2e-05,3.28435]
[1776488382770,39.89,77157.52,0.0,-0.97641,2e-05,3.27683]
[1776488386410,39.87,77152.94,0.0,-0.97657,2e-05,3.2585]
[1776488387663,39.87,77152.94,0.0,-0.97657,2e-05,3.2585]
[1776488387689,39.87,77152.94,0.0,-0.97657,2e-05,3.2585]
[1776488398481,39.85,77149.33,0.0,-0.97671,2e-05,3.24174]
[1776488398692,39.85,77149.33,0.0,-0.97671,2e-05,3.24174]
[1776488398711,39.83,77149.33,0.0,-0.97677,2e-05,3.23518]
[1776488400509,39.83,77146.12,0.0,-0.97685,2e-05,3.22495]
[1776488405544,39.82,77144.43,0.0,-0.97692,2e-05,3.21715]
[1776488407558,39.81,77151.04,0.0,-0.97677,2e-05,3.23432]
[1776488408565,39.81,77155.49,0.0,-0.97667,2e-05,3.2461]
[1776488410579,39.81,77158.8,0.0,-0.97661,2e-05,3.25404]
[1776488415613,39.8,77156.7,0.0,-0.97669,2e-05,3.24476]
[1776488420649,39.79,77157.99,0.0,-0.97668,2e-05,3.2451]
[1776488422663,39.78,77154.76,0.0,-0.97677,2e-05,3.23477]
[1776488427698,39.77,77153.41,0.0,-0.97683,2e-05,3.22787]
[1776488431726,39.77,77159.14,0.0,-0.97673,2e-05,3.23873]
[1776488437769,39.76,77160.0,0.0,-0.97675,2e-05,3.23729]
[1776488441803,39.75,77167.57,0.0,-0.9766,2e-05,3.25531]
[1776488442808,39.74,77174.53,0.0,-0.97644,2e-05,3.27359]
[1776488445319,39.74,77175.52,0.0,-0.97643,2e-05,3.27507]
[1776488445440,39.73,77178.12,0.0,-0.97638,2e-05,3.28106]
[1776488445541,39.73,77178.12,0.0,-0.97639,2e-05,3.27972]
[1776488456907,39.68,77179.12,0.0,-0.97649,2e-05,3.26776]
[1776488457914,39.68,77175.89,0.0,-0.97658,2e-05,3.25734]
[1776488458854,39.68,77175.89,0.0,-0.97658,2e-05,3.25734]
[1776488460441,39.67,77175.72,0.0,-0.97661,2e-05,3.25426]
[1776488466977,39.65,77173.89,0.0,-0.97673,2e-05,3.24017]
[1776488467984,39.64,77168.24,0.0,-0.97687,2e-05,3.22308]
[1776488470243,39.64,77168.27,0.0,-0.97688,2e-05,3.22192]
[1776488470326,39.63,77169.71,0.0,-0.97687,2e-05,3.22349]
[1776488470431,39.63,77169.71,0.0,-0.97687,2e-05,3.22349]
[1776488470437,39.63,77169.71,0.0,-0.97687,2e-05,3.22349]
[1776488470688,39.63,77169.71,0.0,-0.97687,2e-05,3.22349]
[1776488476042,39.61,77171.87,0.0,-0.97687,2e-05,3.22344]
[1776488478391,39.6,77172.73,0.0,-0.97687,2e-05,3.2234]
[1776488478444,39.6,77172.73,0.0,-0.97687,2e-05,3.2234]
[1776488478472,39.6,77172.73,0.0,-0.97687,2e-05,3.2234]
[1776488478687,39.6,77172.73,0.0,-0.97687,2e-05,3.2234]
[1776488479067,39.6,77173.23,0.0,-0.97687,2e-05,3.22357]
[1776488484102,39.58,77174.84,0.0,-0.97689,2e-05,3.22072]
[1776488489137,39.56,77175.35,0.0,-0.97693,2e-05,3.21609]
[1776488491151,39.56,77188.03,0.0,-0.97666,2e-05,3.2478]
[1776488492158,39.55,77197.8,0.0,-0.97645,2e-05,3.27292]
[1776488493165,39.54,77198.1,0.0,-0.97646,2e-05,3.27246]
[1776488494535,39.54,77199.55,0.0,-0.97643,2e-05,3.27527]
[1776488494542,39.54,77199.55,0.0,-0.97643,2e-05,3.27527]
[1776488494702,39.54,77199.55,0.0,-0.97643,2e-05,3.27527]
[1776488495179,39.54,77196.67,0.0,-0.97651,2e-05,3.26581]
[1776488499207,39.52,77194.0,0.0,-0.97662,2e-05,3.2532]
[1776488505249,39.5,77193.75,0.0,-0.97669,2e-05,3.24503]
[1776488511291,39.48,77193.9,0.0,-0.97675,2e-05,3.23809]
[1776488513305,39.47,77197.37,0.0,-0.97669,2e-05,3.24543]
[1776488515608,39.46,77197.52,0.0,-0.9767,2e-05,3.24339]
[1776488515613,39.46,77197.52,0.0,-0.9767,2e-05,3.24339]
[1776488515699,39.46,77197.52,0.0,-0.9767,2e-05,3.24339]
[1776488516326,39.46,77197.41,0.0,-0.97672,2e-05,3.24185]
[1776488521361,39.44,77199.0,0.0,-0.97673,2e-05,3.24024]
[1776488526396,39.42,77199.81,0.0,-0.97676,2e-05,3.23644]
[1776488526444,39.42,77199.81,0.0,-0.97676,2e-05,3.23644]
[1776488526691,39.42,77199.81,0.0,-0.97676,2e-05,3.23644]
[1776488527403,39.42,77200.02,0.0,-0.97677,2e-05,3.23582]
[1776488532438,39.4,77201.77,0.0,-0.97678,2e-05,3.2347]
[1776488535797,39.39,77202.66,0.0,-0.97678,2e-05,3.23478]
[1776488535844,39.39,77202.66,0.0,-0.97678,2e-05,3.23478]
[1776488535940,39.39,77202.66,0.0,-0.97678,2e-05,3.23478]
[1776488536041,39.39,77202.28,0.0,-0.9768,2e-05,3.23249]
[1776488541501,39.37,77202.28,0.0,-0.97686,2e-05,3.22525]
[1776488545840,39.36,77199.81,0.0,-0.97695,2e-05,3.21472]
[1776488545890,39.36,77199.81,0.0,-0.97695,2e-05,3.21472]
[1776488545942,39.36,77199.81,0.0,-0.97695,2e-05,3.21472]
[1776488546042,39.35,77197.11,0.0,-0.97702,2e-05,3.20596]
[1776488551571,39.33,77196.42,0.0,-0.97712,2e-05,3.19444]
[1776488555542,39.32,77196.74,0.0,-0.97714,2e-05,3.1919]
[1776488555545,39.32,77196.74,0.0,-0.97714,2e-05,3.1919]
[1776488555689,39.32,77196.74,0.0,-0.97714,2e-05,3.1919]
[1776488555723,39.32,77196.85,0.0,-0.97714,2e-05,3.19106]
[1776488558620,39.31,77200.6,0.0,-0.97709,2e-05,3.19813]
[1776488560056,39.31,77200.6,0.0,-0.97709,2e-05,3.19813]
[1776488560062,39.31,77200.6,0.0,-0.97709,2e-05,3.19813]
[1776488560191,39.31,77200.6,0.0,-0.97709,2e-05,3.19813]
[1776488560263,39.3,77202.08,0.0,-0.97707,2e-05,3.19997]
[1776488562648,39.29,77210.18,0.0,-0.9769,2e-05,3.2204]
[1776488563778,39.29,77210.18,0.0,-0.9769,2e-05,3.2204]
[1776488563783,39.29,77210.18,0.0,-0.9769,2e-05,3.2204]
[1776488563941,39.29,77210.18,0.0,-0.9769,2e-05,3.2204]
[1776488564020,39.29,77209.87,0.0,-0.97692,2e-05,3.21833]
[1776488569696,39.28,77208.45,0.0,-0.97699,2e-05,3.20985]
[1776488577056,39.27,77208.36,0.0,-0.97701,2e-05,3.2075]
[1776488577110,39.27,77208.36,0.0,-0.97701,2e-05,3.2075]
[1776488577203,39.27,77208.36,0.0,-0.97701,2e-05,3.2075]
[1776488577259,39.26,77208.47,0.0,-0.97702,2e-05,3.20573]
[1776488582788,39.25,77210.96,0.0,-0.97699,2e-05,3.2101]
[1776488585295,39.25,77211.04,0.0,-0.97699,2e-05,3.2098]
[1776488585297,39.25,77211.04,0.0,-0.97699,2e-05,3.2098]
[1776488585443,39.25,77211.04,0.0,-0.97699,2e-05,3.2098]
[1776488585305,39.25,77211.7,0.0,-0.97698,2e-05,3.2106]
[1776488586816,39.25,77215.25,0.0,-0.9769,2e-05,3.22007]
[1776488590988,39.24,77216.34,0.0,-0.97689,2e-05,3.22152]
[1776488590990,39.24,77216.34,0.0,-0.97689,2e-05,3.22152]
[1776488591195,39.24,77216.34,0.0,-0.97689,2e-05,3.22152]
[1776488591212,39.24,77216.26,0.0,-0.9769,2e-05,3.22021]
[1776488594872,39.24,77219.32,0.0,-0.97684,2e-05,3.22721]
[1776488598899,39.23,77214.15,0.0,-0.97699,2e-05,3.21045]
[1776488600030,39.23,77214.15,0.0,-0.97699,2e-05,3.21045]
[1776488600192,39.23,77214.15,0.0,-0.97699,2e-05,3.21045]
[1776488600290,39.23,77214.01,0.0,-0.977,2e-05,3.20901]
[1776488605949,39.22,77216.23,0.0,-0.97697,2e-05,3.21264]
[1776488609004,39.21,77217.03,0.0,-0.97696,2e-05,3.21383]
[1776488609006,39.21,77217.03,0.0,-0.97696,2e-05,3.21383]
[1776488609190,39.21,77217.03,0.0,-0.97696,2e-05,3.21383]
[1776488609232,39.21,77217.04,0.0,-0.97697,2e-05,3.2128]
[1776488614053,39.21,77213.77,0.0,-0.97708,2e-05,3.19938]
[1776488614055,39.21,77213.77,0.0,-0.97708,2e-05,3.19938]
[1776488614191,39.21,77213.77,0.0,-0.97708,2e-05,3.19938]
[1776488614258,39.2,77212.75,0.0,-0.97711,2e-05,3.19551]
[1776488620047,39.2,77211.86,0.0,-0.97715,2e-05,3.19054]
[1776488625082,39.19,77212.13,0.0,-0.97716,2e-05,3.18883]
[1776488628069,39.19,77212.13,0.0,-0.97716,2e-05,3.18883]
[1776488628200,39.19,77212.13,0.0,-0.97716,2e-05,3.18883]
[1776488628301,39.18,77212.27,0.0,-0.97718,2e-05,3.18725]
[1776488634144,39.17,77212.79,0.0,-0.97719,2e-05,3.18626]
[1776488639180,39.17,77211.65,0.0,-0.97724,2e-05,3.18013]
[1776488643247,39.16,77212.71,0.0,-0.97723,2e-05,3.18165]
[1776488643437,39.16,77212.71,0.0,-0.97723,2e-05,3.18165]
[1776488643456,39.16,77213.03,0.0,-0.97722,2e-05,3.18206]
[1776488648246,39.15,77209.3,0.0,-0.97733,2e-05,3.16922]
[1776488649119,39.15,77209.3,0.0,-0.97733,2e-05,3.16922]
[1776488649124,39.15,77209.3,0.0,-0.97733,2e-05,3.16922]
[1776488649190,39.15,77209.3,0.0,-0.97733,2e-05,3.16922]
[1776488649253,39.15,77205.02,0.0,-0.97743,2e-05,3.15682]
[1776488653281,39.14,77202.3,0.0,-0.97753,2e-05,3.14558]
[1776488659322,39.12,77202.84,0.0,-0.97757,2e-05,3.14074]
[1776488665365,39.1,77202.81,0.0,-0.97762,2e-05,3.13442]
[1776488670400,39.09,77206.4,0.0,-0.97758,2e-05,3.13929]
[1776488671687,39.08,77206.14,0.0,-0.97761,2e-05,3.13493]
[1776488671729,39.08,77206.14,0.0,-0.97761,2e-05,3.13493]
[1776488671937,39.08,77206.14,0.0,-0.97761,2e-05,3.13493]
[1776488672413,39.08,77205.74,0.0,-0.97763,2e-05,3.1328]
[1776488677450,39.06,77206.09,0.0,-0.97767,2e-05,3.12874]
[1776488682314,39.05,77206.31,0.0,-0.9777,2e-05,3.12536]
[1776488682362,39.05,77206.31,0.0,-0.9777,2e-05,3.12536]
[1776488682443,39.05,77206.31,0.0,-0.9777,2e-05,3.12536]
[1776488682485,39.05,77206.76,0.0,-0.97769,2e-05,3.12561]
[1776488687520,39.03,77207.55,0.0,-0.97772,2e-05,3.12285]
[1776488694568,39.01,77207.64,0.0,-0.97777,2e-05,3.11622]
[1776488696583,39.01,77212.04,0.0,-0.97769,2e-05,3.12645]
[1776488696715,39.01,77212.04,0.0,-0.97769,2e-05,3.12645]
[1776488696815,39.01,77212.04,0.0,-0.97769,2e-05,3.12645]
[1776488696936,39.01,77212.04,0.0,-0.97769,2e-05,3.12645]
[1776488697589,39.0,77215.45,0.0,-0.97762,2e-05,3.13493]
[1776488700013,39.0,77217.19,0.0,-0.97759,2e-05,3.1384]
[1776488700044,39.0,77217.19,0.0,-0.97759,2e-05,3.1384]
[1776488700191,39.0,77217.19,0.0,-0.97759,2e-05,3.1384]
[1776488700279,39.0,77217.19,0.0,-0.97759,2e-05,3.13804]
[1776488700611,39.0,77220.16,0.0,-0.97752,2e-05,3.14631]
[1776488705646,38.99,77221.28,0.0,-0.97752,2e-05,3.14624]
[1776488709674,38.98,77225.47,0.0,-0.97746,2e-05,3.15381]
[1776488711612,38.98,77225.47,0.0,-0.97746,2e-05,3.15381]
[1776488711663,38.97,77225.78,0.0,-0.97746,2e-05,3.15364]
[1776488711691,38.97,77225.78,0.0,-0.97746,2e-05,3.15364]
[1776488711710,38.97,77226.39,0.0,-0.97746,2e-05,3.1543]
[1776488716723,38.95,77226.06,0.0,-0.97751,2e-05,3.14821]
[1776488722764,38.94,77225.95,0.0,-0.97756,2e-05,3.14179]
[1776488727800,38.92,77225.53,0.0,-0.97762,2e-05,3.13561]
[1776488728689,38.92,77225.53,0.0,-0.97762,2e-05,3.13561]
[1776488728736,38.92,77225.53,0.0,-0.97762,2e-05,3.13561]
[1776488728938,38.92,77225.53,0.0,-0.97762,2e-05,3.13561]
[1776488729039,38.92,77225.34,0.0,-0.97763,2e-05,3.13409]
[1776488736863,38.89,77225.49,0.0,-0.97771,2e-05,3.12407]
[1776488742606,38.89,77225.95,0.0,-0.97771,2e-05,3.12342]
[1776488742610,38.89,77225.95,0.0,-0.97771,2e-05,3.12342]
[1776488742614,38.88,77225.9,0.0,-0.97775,2e-05,3.11944]
[1776488742688,38.88,77225.9,0.0,-0.97775,2e-05,3.11944]
[1776488747939,38.86,77225.54,0.0,-0.9778,2e-05,3.1137]
[1776488751888,38.85,77225.43,0.0,-0.97782,2e-05,3.11056]
[1776488751939,38.85,77225.43,0.0,-0.97782,2e-05,3.11056]
[1776488752217,38.85,77225.43,0.0,-0.97782,2e-05,3.11056]
[1776488752438,38.85,77225.43,0.0,-0.97782,2e-05,3.11056]
[1776488752539,38.85,77221.12,0.0,-0.97794,2e-05,3.09678]
[1776488759018,38.83,77218.55,0.0,-0.97804,2e-05,3.08434]
[1776488761446,38.83,77218.55,0.0,-0.97804,2e-05,3.08434]
[1776488761448,38.83,77218.55,0.0,-0.97804,2e-05,3.08434]
[1776488761547,38.82,77218.52,0.0,-0.97806,2e-05,3.08164]
[1776488761689,38.82,77218.52,0.0,-0.97806,2e-05,3.08164]
[1776488766719,38.81,77217.41,0.0,-0.97812,2e-05,3.07516]
[1776488766765,38.81,77217.41,0.0,-0.97812,2e-05,3.07516]
[1776488766937,38.81,77217.41,0.0,-0.97812,2e-05,3.07516]
[1776488767076,38.81,77216.59,0.0,-0.97815,2e-05,3.07206]
[1776488772112,38.8,77217.21,0.0,-0.97817,2e-05,3.06959]
[1776488775474,38.79,77217.26,0.0,-0.97818,2e-05,3.06807]
[1776488775529,38.79,77217.26,0.0,-0.97818,2e-05,3.06807]
[1776488775630,38.79,77217.19,0.0,-0.97819,2e-05,3.06623]
[1776488775695,38.79,77217.19,0.0,-0.97819,2e-05,3.06623]
[1776488781175,38.78,77220.15,0.0,-0.97816,2e-05,3.07028]
[1776488784883,38.77,77220.11,0.0,-0.97818,2e-05,3.06771]
[1776488784889,38.77,77220.11,0.0,-0.97818,2e-05,3.06771]
[1776488784937,38.77,77220.11,0.0,-0.97818,2e-05,3.06771]
[1776488785202,38.77,77220.36,0.0,-0.97818,2e-05,3.06758]
[1776488792252,38.75,77220.15,0.0,-0.97825,2e-05,3.0588]
[1776488794020,38.75,77220.15,0.0,-0.97825,2e-05,3.0588]
[1776488794198,38.75,77220.15,0.0,-0.97825,2e-05,3.0588]
[1776488794266,38.74,77220.18,0.0,-0.97827,2e-05,3.0573]
[1776488799300,38.73,77220.11,0.0,-0.9783,2e-05,3.0532]
[1776488801789,38.73,77220.08,0.0,-0.97831,2e-05,3.05158]
[1776488801853,38.73,77220.08,0.0,-0.97831,2e-05,3.05158]
[1776488801935,38.73,77220.08,0.0,-0.97831,2e-05,3.05158]
[1776488801954,38.72,77220.08,0.0,-0.97832,2e-05,3.05081]
[1776488808365,38.71,77220.7,0.0,-0.97835,2e-05,3.04716]
[1776488813314,38.7,77220.66,0.0,-0.97838,2e-05,3.04403]
[1776488813362,38.7,77220.66,0.0,-0.97838,2e-05,3.04403]
[1776488813435,38.7,77220.66,0.0,-0.97838,2e-05,3.04403]
[1776488813543,38.7,77220.66,0.0,-0.97838,2e-05,3.04328]
[1776488819443,38.68,77221.21,0.0,-0.97841,2e-05,3.0403]
[1776488826605,38.68,77221.3,0.0,-0.97843,2e-05,3.03832]
[1776488826688,38.68,77221.3,0.0,-0.97843,2e-05,3.03832]
[1776488826690,38.68,77221.3,0.0,-0.97843,2e-05,3.03832]
[1776488826643,38.67,77221.3,0.0,-0.97845,2e-05,3.03538]
[1776488826938,38.67,77221.3,0.0,-0.97845,2e-05,3.03538]
[1776488827499,38.66,77221.34,0.0,-0.97846,2e-05,3.03476]
[1776488832534,38.65,77221.19,0.0,-0.97849,2e-05,3.03071]
[1776488835574,38.65,77220.28,0.0,-0.97852,2e-05,3.02679]
[1776488835579,38.65,77220.28,0.0,-0.97852,2e-05,3.02679]
[1776488835688,38.65,77220.28,0.0,-0.97852,2e-05,3.02679]
[1776488835675,38.65,77220.02,0.0,-0.97853,2e-05,3.02537]
[1776488836561,38.64,77219.98,0.0,-0.97854,2e-05,3.02455]
[1776488844619,38.63,77218.67,0.0,-0.97862,2e-05,3.01537]
[1776488846297,38.63,77218.67,0.0,-0.97862,2e-05,3.01537]
[1776488846340,38.63,77218.67,0.0,-0.97862,2e-05,3.01537]
[1776488846440,38.63,77218.67,0.0,-0.97862,2e-05,3.01537]
[1776488846450,38.62,77218.67,0.0,-0.97863,2e-05,3.01398]
[1776488851668,38.61,77218.78,0.0,-0.97867,2e-05,3.0083]
[1776488856873,38.6,77219.04,0.0,-0.97869,2e-05,3.0063]
[1776488856913,38.6,77219.04,0.0,-0.97869,2e-05,3.0063]
[1776488856937,38.6,77219.04,0.0,-0.97869,2e-05,3.0063]
[1776488856969,38.6,77219.04,0.0,-0.9787,2e-05,3.00562]
[1776488862744,38.59,77220.2,0.0,-0.9787,2e-05,3.00474]
[1776488867472,38.58,77220.04,0.0,-0.97873,2e-05,3.00163]
[1776488867477,38.58,77220.04,0.0,-0.97873,2e-05,3.00163]
[1776488867693,38.58,77220.04,0.0,-0.97873,2e-05,3.00163]
[1776488867730,38.58,77220.04,0.0,-0.97874,2e-05,3.00096]
[1776488872815,38.57,77220.32,0.0,-0.97876,2e-05,2.99842]
[1776488876263,38.57,77220.21,0.0,-0.97877,2e-05,2.9968]
[1776488876319,38.57,77220.21,0.0,-0.97877,2e-05,2.9968]
[1776488876437,38.57,77220.21,0.0,-0.97877,2e-05,2.9968]
[1776488876494,38.56,77220.41,0.0,-0.97878,2e-05,2.99604]
[1776488879864,38.56,77217.85,0.0,-0.97885,2e-05,2.98716]
[1776488883534,38.55,77217.6,0.0,-0.97887,2e-05,2.9852]
[1776488883628,38.55,77217.6,0.0,-0.97887,2e-05,2.9852]
[1776488883688,38.55,77217.6,0.0,-0.97887,2e-05,2.9852]
[1776488883730,38.55,77217.5,0.0,-0.97888,2e-05,2.98366]
[1776488889761,38.54,77219.31,0.0,-0.97886,2e-05,2.98604]
[1776488889926,38.54,77218.98,0.0,-0.97887,2e-05,2.98451]
[1776488889937,38.54,77218.98,0.0,-0.97887,2e-05,2.98451]
[1776488889976,38.54,77217.82,0.0,-0.9789,2e-05,2.98073]
[1776488896934,38.53,77217.98,0.0,-0.97893,2e-05,2.97804]
[1776488897174,38.53,77217.98,0.0,-0.97893,2e-05,2.97804]
[1776488897187,38.53,77217.98,0.0,-0.97893,2e-05,2.97804]
[1776488897289,38.52,77217.94,0.0,-0.97894,2e-05,2.97669]
[1776488904031,38.51,77220.96,0.0,-0.97891,2e-05,2.98054]
[1776488909102,38.51,77220.96,0.0,-0.97891,2e-05,2.98054]
[1776488909191,38.51,77220.96,0.0,-0.97891,2e-05,2.98054]
[1776488914507,38.5,77220.46,0.0,-0.97895,2e-05,2.97546]
[1776488916444,38.49,77220.53,0.0,-0.97899,2e-05,2.97006]
[1776488916540,38.48,77222.02,0.0,-0.97897,2e-05,2.97287]
[1776488919137,38.48,77225.62,0.0,-0.9789,2e-05,2.98138]
[1776488924807,38.47,77227.76,0.0,-0.97887,2e-05,2.98468]
[1776488930650,38.46,77227.02,0.0,-0.97892,2e-05,2.97889]
[1776488930686,38.46,77227.02,0.0,-0.97892,2e-05,2.97889]
[1776488931948,38.46,77227.71,0.0,-0.97891,2e-05,2.97949]
[1776488932191,38.46,77227.71,0.0,-0.97891,2e-05,2.97949]
[1776488932228,38.45,77227.44,0.0,-0.97892,2e-05,2.97812]
[1776488937812,38.45,77227.07,0.0,-0.97895,2e-05,2.97521]
[1776488937939,38.44,77226.92,0.0,-0.97897,2e-05,2.97291]
[1776488943304,38.43,77228.01,0.0,-0.97897,2e-05,2.97273]
[1776488943974,38.43,77228.01,0.0,-0.97897,2e-05,2.97273]
[1776488944065,38.43,77228.01,0.0,-0.97897,2e-05,2.97273]
[1776488944197,38.43,77228.01,0.0,-0.97897,2e-05,2.97273]
[1776488944311,38.43,77229.1,0.0,-0.97895,2e-05,2.97505]
[1776488949347,38.42,77230.26,0.0,-0.97895,2e-05,2.97499]
[1776488954382,38.41,77231.27,0.0,-0.97896,2e-05,2.97451]
[1776488955867,38.41,77231.27,0.0,-0.97896,2e-05,2.97451]
[1776488955945,38.41,77231.34,0.0,-0.97896,2e-05,2.97406]
[1776488956315,38.41,77231.34,0.0,-0.97896,2e-05,2.97406]
[1776488956437,38.41,77231.34,0.0,-0.97896,2e-05,2.97406]
[1776488956538,38.41,77234.36,0.0,-0.9789,2e-05,2.98097]
[1776488962994,38.4,77235.37,0.0,-0.9789,2e-05,2.98107]
[1776488963189,38.4,77235.37,0.0,-0.9789,2e-05,2.98107]
[1776488968480,38.38,77235.26,0.0,-0.97894,2e-05,2.97616]
[1776488970891,38.38,77235.19,0.0,-0.97896,2e-05,2.97466]
[1776488970940,38.38,77235.19,0.0,-0.97896,2e-05,2.97466]
[1776488971147,38.38,77235.19,0.0,-0.97896,2e-05,2.97466]
[1776488971188,38.38,77235.19,0.0,-0.97896,2e-05,2.97466]
[1776488971501,38.38,77235.45,0.0,-0.97897,2e-05,2.97218]
[1776488977544,38.36,77235.38,0.0,-0.97901,2e-05,2.96747]
[1776488982579,38.35,77235.12,0.0,-0.97904,2e-05,2.96358]
[1776488982905,38.35,77235.12,0.0,-0.97904,2e-05,2.96358]
[1776488982944,38.35,77235.12,0.0,-0.97904,2e-05,2.96358]
[1776488985601,38.35,77244.9,0.0,-0.97884,2e-05,2.98827]
[1776488986608,38.35,77248.76,0.0,-0.97876,2e-05,2.99814]
[1776488988222,38.34,77248.46,0.0,-0.97877,2e-05,2.99662]
[1776488988438,38.34,77248.46,0.0,-0.97877,2e-05,2.99662]
[1776488989148,38.34,77247.81,0.0,-0.97879,2e-05,2.99416]
[1776488989189,38.34,77247.81,0.0,-0.97879,2e-05,2.99416]
[1776488989629,38.34,77247.31,0.0,-0.97881,2e-05,2.99211]
[1776488994082,38.33,77249.16,0.0,-0.97879,2e-05,2.99446]
[1776488994200,38.33,77249.16,0.0,-0.97879,2e-05,2.99446]
[1776488995671,38.33,77254.45,0.0,-0.97868,2e-05,3.00759]
[1776488997685,38.32,77254.45,0.0,-0.97869,2e-05,3.00621]
[1776489001713,38.31,77254.49,0.0,-0.97872,2e-05,3.00361]
[1776489003547,38.31,77254.49,0.0,-0.97872,2e-05,3.00361]
[1776489003695,38.31,77254.49,0.0,-0.97872,2e-05,3.00361]
[1776489003880,38.31,77254.49,0.0,-0.97872,2e-05,3.00361]
[1776489003944,38.31,77254.53,0.0,-0.97873,2e-05,3.00238]
[1776489004733,38.31,77254.49,0.0,-0.97873,2e-05,3.00162]
[1776489009770,38.3,77254.29,0.0,-0.97876,2e-05,2.99781]
[1776489013717,38.29,77254.5,0.0,-0.97878,2e-05,2.99645]
[1776489013939,38.29,77255.16,0.0,-0.97877,2e-05,2.99762]
[1776489019840,38.28,77261.18,0.0,-0.97866,2e-05,3.01029]
[1776489021057,38.28,77261.96,0.0,-0.97865,2e-05,3.01177]
[1776489021195,38.28,77261.96,0.0,-0.97865,2e-05,3.01177]
[1776489021879,38.28,77261.96,0.0,-0.97865,2e-05,3.01177]
[1776489021941,38.27,77263.03,0.0,-0.97863,2e-05,3.01405]
[1776489022861,38.27,77262.77,0.0,-0.97864,2e-05,3.01268]
[1776489028903,38.26,77263.63,0.0,-0.97866,2e-05,3.01107]
[1776489029910,38.26,77257.7,0.0,-0.9788,2e-05,2.99415]
[1776489030917,38.26,77253.03,0.0,-0.97891,2e-05,2.98075]
[1776489031483,38.26,77253.03,0.0,-0.97891,2e-05,2.98075]
[1776489031692,38.26,77253.03,0.0,-0.97891,2e-05,2.98075]
[1776489036965,38.25,77254.69,0.0,-0.97892,2e-05,2.97912]
[1776489045023,38.23,77254.58,0.0,-0.97896,2e-05,2.974]
[1776489047627,38.23,77255.93,0.0,-0.97893,2e-05,2.97708]
[1776489047703,38.23,77255.93,0.0,-0.97893,2e-05,2.97708]
[1776489048623,38.23,77256.4,0.0,-0.97893,2e-05,2.97715]
[1776489048691,38.23,77256.4,0.0,-0.97893,2e-05,2.97715]
[1776489048724,38.22,77256.4,0.0,-0.97894,2e-05,2.97654]
[1776489051395,38.22,77256.4,0.0,-0.97894,2e-05,2.97654]
[1776489051441,38.22,77256.4,0.0,-0.97894,2e-05,2.97654]
[1776489058118,38.21,77261.89,0.0,-0.97886,2e-05,2.98599]
[1776489061749,38.2,77263.5,0.0,-0.97884,2e-05,2.98916]
[1776489061941,38.2,77263.5,0.0,-0.97884,2e-05,2.98916]
[1776489062904,38.2,77264.69,0.0,-0.97882,2e-05,2.99117]
[1776489062938,38.2,77264.69,0.0,-0.97882,2e-05,2.99117]
[1776489062950,38.2,77265.07,0.0,-0.97882,2e-05,2.99158]
[1776489068187,38.19,77266.15,0.0,-0.97882,2e-05,2.99141]
[1776489071469,38.18,77263.15,0.0,-0.9789,2e-05,2.98196]
[1776489071690,38.18,77263.15,0.0,-0.9789,2e-05,2.98196]
[1776489075237,38.17,77268.22,0.0,-0.97881,2e-05,2.99276]
[1776489076187,38.17,77268.22,0.0,-0.97881,2e-05,2.99276]
[1776489076437,38.17,77268.22,0.0,-0.97881,2e-05,2.99276]
[1776489076517,38.17,77268.08,0.0,-0.97882,2e-05,2.99176]
[1776489077909,38.17,77268.08,0.0,-0.97882,2e-05,2.99176]
[1776489077937,38.17,77268.08,0.0,-0.97882,2e-05,2.99176]
[1776489079264,38.17,77262.37,0.0,-0.97896,2e-05,2.97432]
[1776489084301,38.16,77261.63,0.0,-0.979,2e-05,2.96938]
[1776489086325,38.16,77261.6,0.0,-0.97901,2e-05,2.96872]
[1776489086441,38.16,77261.6,0.0,-0.97901,2e-05,2.96872]
[1776489086903,38.16,77261.6,0.0,-0.97901,2e-05,2.96872]
[1776489086943,38.16,77261.6,0.0,-0.97901,2e-05,2.96872]
[1776489086949,38.15,77259.42,0.0,-0.97906,2e-05,2.96164]
[1776489093363,38.14,77257.96,0.0,-0.97914,2e-05,2.95181]
[1776489095772,38.14,77257.96,0.0,-0.97914,2e-05,2.95181]
[1776489095943,38.14,77257.96,0.0,-0.97914,2e-05,2.95181]
[1776489101228,38.13,77255.96,0.0,-0.97922,2e-05,2.94256]
[1776489101439,38.13,77255.96,0.0,-0.97922,2e-05,2.94256]
[1776489101708,38.13,77255.96,0.0,-0.97922,2e-05,2.94256]
[1776489101936,38.13,77255.96,0.0,-0.97922,2e-05,2.94256]
[1776489101796,38.13,77255.42,0.0,-0.97924,2e-05,2.94003]
[1776489107462,38.12,77252.62,0.0,-0.97932,2e-05,2.92983]
[1776489112497,38.11,77252.76,0.0,-0.97934,2e-05,2.92764]
[1776489115661,38.11,77252.76,0.0,-0.97934,2e-05,2.92764]
[1776489115694,38.11,77252.76,0.0,-0.97934,2e-05,2.92764]
[1776489121065,38.1,77253.28,0.0,-0.97936,2e-05,2.92498]
[1776489121192,38.1,77253.28,0.0,-0.97936,2e-05,2.92498]
[1776489121293,38.1,77253.28,0.0,-0.97937,2e-05,2.92447]
[1776489122980,38.1,77253.28,0.0,-0.97937,2e-05,2.92447]
[1776489123188,38.1,77255.24,0.0,-0.97933,2e-05,2.92926]
[1776489127840,38.09,77257.86,0.0,-0.97929,2e-05,2.93428]
[1776489127936,38.09,77257.86,0.0,-0.97929,2e-05,2.93428]
[1776489127995,38.09,77261.28,0.0,-0.97922,2e-05,2.9425]
[1776489128431,38.09,77261.28,0.0,-0.97922,2e-05,2.9425]
[1776489128693,38.09,77261.28,0.0,-0.97922,2e-05,2.9425]
[1776489128794,38.08,77263.96,0.0,-0.97917,2e-05,2.94924]
[1776489134657,38.08,77264.99,0.0,-0.97917,2e-05,2.94928]
[1776489137992,38.07,77265.17,0.0,-0.97918,2e-05,2.94813]
[1776489138196,38.07,77265.17,0.0,-0.97918,2e-05,2.94758]
[1776489143720,38.06,77266.9,0.0,-0.97917,2e-05,2.94904]
[1776489146874,38.06,77266.91,0.0,-0.97918,2e-05,2.94798]
[1776489146943,38.06,77266.91,0.0,-0.97918,2e-05,2.94798]
[1776489147369,38.05,77267.71,0.0,-0.97916,2e-05,2.94962]
[1776489147439,38.05,77267.71,0.0,-0.97916,2e-05,2.94962]
[1776489147747,38.05,77268.22,0.0,-0.97916,2e-05,2.95047]
[1776489150758,38.05,77268.7,0.0,-0.97915,2e-05,2.9507]
[1776489150937,38.05,77268.7,0.0,-0.97915,2e-05,2.9507]
[1776489155064,38.04,77268.24,0.0,-0.9792,2e-05,2.94533]
[1776489155197,38.04,77268.9,0.0,-0.97919,2e-05,2.94607]
[1776489155804,38.04,77269.16,0.0,-0.97919,2e-05,2.94625]
[1776489160688,38.04,77269.13,0.0,-0.9792,2e-05,2.94511]
[1776489160939,38.04,77269.13,0.0,-0.9792,2e-05,2.94511]
[1776489166881,38.02,77268.8,0.0,-0.97924,2e-05,2.93955]
[1776489168204,38.02,77268.29,0.0,-0.97926,2e-05,2.93766]
[1776489168441,38.02,77268.29,0.0,-0.97926,2e-05,2.93766]
[1776489168651,38.02,77268.29,0.0,-0.97926,2e-05,2.93766]
[1776489168697,38.02,77268.29,0.0,-0.97926,2e-05,2.93766]
[1776489168895,38.02,77268.22,0.0,-0.97927,2e-05,2.93696]
[1776489173867,38.01,77268.75,0.0,-0.97927,2e-05,2.93638]
[1776489173986,38.01,77268.75,0.0,-0.97927,2e-05,2.93638]
[1776489182993,38.0,77268.93,0.0,-0.97931,2e-05,2.93189]
[1776489184788,38.0,77268.9,0.0,-0.97931,2e-05,2.93131]
[1776489184935,38.0,77268.9,0.0,-0.97931,2e-05,2.93131]
[1776489185506,37.99,77268.5,0.0,-0.97933,2e-05,2.92974]
[1776489185695,37.99,77268.5,0.0,-0.97933,2e-05,2.92974]
[1776489186014,37.99,77268.72,0.0,-0.97932,2e-05,2.92985]
[1776489192055,37.98,77268.83,0.0,-0.97935,2e-05,2.92724]
[1776489192679,37.98,77268.83,0.0,-0.97935,2e-05,2.92724]
[1776489192691,37.98,77268.83,0.0,-0.97935,2e-05,2.92724]
[1776489199105,37.97,77269.33,0.0,-0.97936,2e-05,2.92526]
[1776489204423,37.97,77269.26,0.0,-0.97938,2e-05,2.92366]
[1776489204441,37.97,77269.26,0.0,-0.97938,2e-05,2.92366]
[1776489205265,37.97,77269.26,0.0,-0.97938,2e-05,2.92273]
[1776489205437,37.97,77269.26,0.0,-0.97938,2e-05,2.92273]
[1776489205539,37.96,77268.65,0.0,-0.9794,2e-05,2.92061]
[1776489212586,37.96,77268.62,0.0,-0.97942,2e-05,2.91823]
[1776489212650,37.95,77282.69,0.0,-0.97913,2e-05,2.95306]
[1776489213205,37.95,77295.78,0.0,-0.97884,2e-05,2.98845]
[1776489214212,37.95,77288.22,0.0,-0.97902,2e-05,2.9671]
[1776489216013,37.95,77288.22,0.0,-0.97902,2e-05,2.9671]
[1776489216077,37.95,77283.78,0.0,-0.97912,2e-05,2.95389]
[1776489217233,37.95,77276.15,0.0,-0.9793,2e-05,2.9326]
[1776489219247,37.94,77273.97,0.0,-0.97936,2e-05,2.92574]
[1776489224283,37.94,77271.94,0.0,-0.97942,2e-05,2.91796]
[1776489227304,37.93,77265.25,0.0,-0.97958,2e-05,2.89855]
[1776489229318,37.93,77262.65,0.0,-0.97964,2e-05,2.89072]
[1776489230156,37.93,77262.65,0.0,-0.97964,2e-05,2.89072]
[1776489230194,37.93,77262.65,0.0,-0.97964,2e-05,2.89072]
[1776489231124,37.93,77262.65,0.0,-0.97964,2e-05,2.89072]
[1776489231189,37.93,77262.78,0.0,-0.97964,2e-05,2.89067]
[1776489231332,37.93,77262.74,0.0,-0.97965,2e-05,2.89016]
[1776489236191,37.92,77260.98,0.0,-0.9797,2e-05,2.88383]
[1776489236446,37.92,77260.98,0.0,-0.9797,2e-05,2.88383]
[1776489237373,37.92,77254.44,0.0,-0.97985,2e-05,2.86553]
[1776489240395,37.92,77249.92,0.0,-0.97996,2e-05,2.85241]
[1776489241402,37.92,77246.72,0.0,-0.98003,2e-05,2.84356]
[1776489242817,37.92,77246.72,0.0,-0.98003,2e-05,2.84356]
[1776489242937,37.92,77246.72,0.0,-0.98003,2e-05,2.84356]
[1776489242981,37.91,77242.75,0.0,-0.98012,2e-05,2.8324]
[1776489244636,37.91,77242.89,0.0,-0.98012,2e-05,2.83278]
[1776489244690,37.91,77242.89,0.0,-0.98012,2e-05,2.83278]
[1776489244809,37.91,77242.89,0.0,-0.98012,2e-05,2.83278]
[1776489244939,37.91,77242.89,0.0,-0.98012,2e-05,2.83278]
[1776489244999,37.91,77246.4,0.0,-0.98005,2e-05,2.84146]
[1776489248604,37.91,77247.48,0.0,-0.98003,2e-05,2.84368]
[1776489248690,37.91,77247.48,0.0,-0.98003,2e-05,2.84368]
[1776489252074,37.91,77246.05,0.0,-0.98007,2e-05,2.83891]
[1776489253486,37.9,77240.93,0.0,-0.98019,2e-05,2.82439]
[1776489255919,37.9,77241.71,0.0,-0.98017,2e-05,2.82615]
[1776489261542,37.9,77237.65,0.0,-0.98028,2e-05,2.81341]
[1776489263798,37.9,77238.04,0.0,-0.98027,2e-05,2.81416]
[1776489263948,37.9,77238.04,0.0,-0.98027,2e-05,2.81416]
[1776489263951,37.89,77238.33,0.0,-0.98027,2e-05,2.81437]
[1776489269180,37.89,77238.92,0.0,-0.98026,2e-05,2.81507]
[1776489269439,37.89,77238.81,0.0,-0.98027,2e-05,2.8145]
[1776489274633,37.89,77238.11,0.0,-0.98031,2e-05,2.80853]
[1776489280675,37.88,77238.11,0.0,-0.98033,2e-05,2.80689]
[1776489284649,37.88,77238.25,0.0,-0.98033,2e-05,2.80644]
[1776489284694,37.88,77238.25,0.0,-0.98033,2e-05,2.80644]
[1776489285780,37.88,77238.32,0.0,-0.98033,2e-05,2.80636]
[1776489285938,37.88,77238.32,0.0,-0.98033,2e-05,2.80636]
[1776489286004,37.88,77238.25,0.0,-0.98034,2e-05,2.80563]
[1776489291777,37.87,77238.14,0.0,-0.98035,2e-05,2.80399]
[1776489296814,37.87,77238.46,0.0,-0.98036,2e-05,2.80348]
[1776489297957,37.87,77238.46,0.0,-0.98036,2e-05,2.80348]
[1776489298190,37.87,77238.46,0.0,-0.98036,2e-05,2.80348]
[1776489303068,37.86,77237.97,0.0,-0.98038,2e-05,2.80084]
[1776489303194,37.86,77237.97,0.0,-0.98038,2e-05,2.80084]
[1776489303514,37.86,77237.43,0.0,-0.98039,2e-05,2.79952]
[1776489303701,37.86,77237.43,0.0,-0.98039,2e-05,2.79952]
[1776489303863,37.86,77237.58,0.0,-0.98039,2e-05,2.79965]
[1776489307561,37.86,77235.59,0.0,-0.98044,2e-05,2.79363]
[1776489307693,37.86,77235.59,0.0,-0.98044,2e-05,2.79363]
[1776489310912,37.86,77231.14,0.0,-0.98054,2e-05,2.78098]
[1776489311740,37.86,77231.14,0.0,-0.98054,2e-05,2.78098]
[1776489311939,37.86,77231.14,0.0,-0.98054,2e-05,2.78098]
[1776489311957,37.86,77230.87,0.0,-0.98055,2e-05,2.78004]
[1776489315008,37.85,77230.8,0.0,-0.98055,2e-05,2.7794]
[1776489315193,37.85,77230.8,0.0,-0.98055,2e-05,2.7794]
[1776489315219,37.85,77225.49,0.0,-0.98067,2e-05,2.76531]
[1776489317961,37.85,77222.85,0.0,-0.98073,2e-05,2.75786]
[1776489320659,37.85,77222.92,0.0,-0.98073,2e-05,2.75767]
[1776489320688,37.85,77222.92,0.0,-0.98073,2e-05,2.75767]
[1776489320982,37.85,77226.27,0.0,-0.98066,2e-05,2.76621]
[1776489322182,37.85,77226.27,0.0,-0.98066,2e-05,2.76621]
[1776489322218,37.85,77226.89,0.0,-0.98065,2e-05,2.76763]
[1776489322441,37.85,77226.89,0.0,-0.98065,2e-05,2.76763]
[1776489337094,37.84,77227.94,0.0,-0.98067,2e-05,2.76494]
[1776489342119,37.84,77228.26,0.0,-0.98067,2e-05,2.76484]
[1776489343936,37.84,77228.26,0.0,-0.98067,2e-05,2.76484]
[1776489351192,37.83,77228.08,0.0,-0.98068,2e-05,2.76273]
[1776489356227,37.83,77229.05,0.0,-0.98067,2e-05,2.76435]
[1776489361263,37.83,77224.92,0.0,-0.98077,2e-05,2.75271]
[1776489362289,37.83,77224.92,0.0,-0.98077,2e-05,2.75271]
[1776489362441,37.83,77223.31,0.0,-0.9808,2e-05,2.74837]
[1776489363061,37.83,77223.31,0.0,-0.9808,2e-05,2.74837]
[1776489363190,37.83,77223.31,0.0,-0.9808,2e-05,2.74837]
[1776489363276,37.83,77222.77,0.0,-0.98081,2e-05,2.74681]
[1776489370326,37.82,77221.71,0.0,-0.98084,2e-05,2.74305]
[1776489372051,37.82,77221.71,0.0,-0.98084,2e-05,2.74305]
[1776489372190,37.82,77221.71,0.0,-0.98084,2e-05,2.74305]
[1776489372229,37.82,77221.06,0.0,-0.98086,2e-05,2.7411]
[1776489372818,37.82,77221.06,0.0,-0.98086,2e-05,2.7411]
[1776489372939,37.82,77221.06,0.0,-0.98086,2e-05,2.7411]
[1776489379389,37.82,77219.69,0.0,-0.9809,2e-05,2.73665]
[1776489383987,37.82,77221.03,0.0,-0.98087,2e-05,2.73975]
[1776489384190,37.82,77221.03,0.0,-0.98087,2e-05,2.73975]
[1776489384291,37.82,77226.87,0.0,-0.98075,2e-05,2.75462]
[1776489384659,37.82,77226.87,0.0,-0.98075,2e-05,2.75462]
[1776489384688,37.82,77226.87,0.0,-0.98075,2e-05,2.75462]
[1776489384709,37.82,77230.48,0.0,-0.98067,2e-05,2.76402]
[1776489391473,37.81,77229.45,0.0,-0.98072,2e-05,2.75768]
[1776489397067,37.81,77229.89,0.0,-0.98072,2e-05,2.75813]
[1776489397204,37.81,77229.89,0.0,-0.98072,2e-05,2.75813]
[1776489397305,37.81,77230.49,0.0,-0.98071,2e-05,2.75932]
[1776489397764,37.81,77230.49,0.0,-0.98071,2e-05,2.75932]
[1776489397943,37.81,77230.49,0.0,-0.98071,2e-05,2.75932]
[1776489400991,37.81,77230.71,0.0,-0.98071,2e-05,2.75951]
[1776489401194,37.81,77230.71,0.0,-0.98071,2e-05,2.75951]
[1776489401283,37.81,77231.37,0.0,-0.9807,2e-05,2.76084]
[1776489401436,37.81,77231.37,0.0,-0.9807,2e-05,2.76084]
[1776489401691,37.81,77231.37,0.0,-0.9807,2e-05,2.76084]
[1776489403919,37.81,77235.12,0.0,-0.98062,2e-05,2.77042]
[1776489403939,37.81,77235.12,0.0,-0.98062,2e-05,2.77042]
[1776489404235,37.81,77235.12,0.0,-0.98062,2e-05,2.77042]
[1776489404018,37.8,77236.58,0.0,-0.98059,2e-05,2.7738]
[1776489404441,37.8,77236.58,0.0,-0.98059,2e-05,2.7738]
[1776489409659,37.8,77239.44,0.0,-0.98054,2e-05,2.78035]
[1776489409692,37.8,77239.44,0.0,-0.98054,2e-05,2.78035]
[1776489409760,37.8,77239.47,0.0,-0.98054,2e-05,2.78019]
[1776489416649,37.8,77239.9,0.0,-0.98054,2e-05,2.77966]
[1776489419222,37.79,77239.87,0.0,-0.98055,2e-05,2.77934]
[1776489419436,37.79,77239.74,0.0,-0.98055,2e-05,2.77853]
[1776489421684,37.79,77234.72,0.0,-0.98066,2e-05,2.76494]
[1776489422989,37.79,77234.72,0.0,-0.98066,2e-05,2.76494]
[1776489423189,37.79,77234.72,0.0,-0.98066,2e-05,2.76494]
[1776489423253,37.79,77233.04,0.0,-0.9807,2e-05,2.76015]
[1776489428242,37.79,77231.9,0.0,-0.98073,2e-05,2.75657]
[1776489428439,37.79,77232.28,0.0,-0.98073,2e-05,2.75717]
[1776489433774,37.78,77232.89,0.0,-0.98072,2e-05,2.7578]
[1776489435459,37.78,77232.96,0.0,-0.98072,2e-05,2.75778]
[1776489435697,37.78,77232.96,0.0,-0.98072,2e-05,2.75778]
[1776489435918,37.78,77232.96,0.0,-0.98072,2e-05,2.75778]
[1776489435940,37.78,77232.96,0.0,-0.98072,2e-05,2.75778]
[1776489436019,37.78,77233.03,0.0,-0.98072,2e-05,2.75758]
[1776489443845,37.78,77233.03,0.0,-0.98074,2e-05,2.75623]
[1776489448880,37.78,77229.98,0.0,-0.98081,2e-05,2.74734]
[1776489449634,37.78,77229.98,0.0,-0.98081,2e-05,2.74734]
[1776489449694,37.78,77229.98,0.0,-0.98081,2e-05,2.74734]
[1776489450152,37.78,77229.98,0.0,-0.98081,2e-05,2.74734]
[1776489450206,37.78,77229.98,0.0,-0.98081,2e-05,2.74734]
[1776489450303,37.77,77229.98,0.0,-0.98081,2e-05,2.74698]
[1776489455929,37.77,77230.0,0.0,-0.98083,2e-05,2.74377]
[1776489458950,37.77,77233.49,0.0,-0.98076,2e-05,2.75235]
[1776489462708,37.77,77234.47,0.0,-0.98075,2e-05,2.75437]
[1776489462937,37.77,77234.47,0.0,-0.98075,2e-05,2.75437]
[1776489462978,37.77,77240.22,0.0,-0.98063,2e-05,2.7692]
[1776489464195,37.77,77240.22,0.0,-0.98063,2e-05,2.7692]
[1776489464240,37.77,77245.94,0.0,-0.98051,2e-05,2.78379]
[1776489464443,37.77,77245.94,0.0,-0.98051,2e-05,2.78379]
[1776489467006,37.76,77252.41,0.0,-0.98037,2e-05,2.80035]
[1776489468133,37.76,77252.41,0.0,-0.98037,2e-05,2.80035]
[1776489468190,37.76,77252.41,0.0,-0.98037,2e-05,2.80035]
[1776489468235,37.76,77252.24,0.0,-0.98038,2e-05,2.7994]
[1776489469151,37.76,77252.24,0.0,-0.98038,2e-05,2.7994]
[1776489469193,37.76,77252.24,0.0,-0.98038,2e-05,2.7994]
[1776489472824,37.76,77251.03,0.0,-0.98041,2e-05,2.79544]
[1776489472938,37.76,77251.03,0.0,-0.98041,2e-05,2.79544]
[1776489473351,37.76,77251.03,0.0,-0.98041,2e-05,2.79544]
[1776489473397,37.76,77250.2,0.0,-0.98044,2e-05,2.79275]
[1776489473442,37.76,77250.2,0.0,-0.98044,2e-05,2.79275]
[1776489479065,37.76,77251.39,0.0,-0.98042,2e-05,2.79464]
[1776489479191,37.76,77251.39,0.0,-0.98042,2e-05,2.79464]
[1776489479292,37.75,77249.08,0.0,-0.98047,2e-05,2.78831]
[1776489479715,37.75,77249.08,0.0,-0.98047,2e-05,2.78831]
[1776489479945,37.75,77249.08,0.0,-0.98047,2e-05,2.78831]
[1776489483122,37.75,77246.26,0.0,-0.98054,2e-05,2.77993]
[1776489484043,37.75,77246.26,0.0,-0.98054,2e-05,2.77993]
[1776489484196,37.75,77246.26,0.0,-0.98054,2e-05,2.77993]
[1776489484297,37.75,77245.14,0.0,-0.98057,2e-05,2.77676]
[1776489484969,37.75,77245.14,0.0,-0.98057,2e-05,2.77676]
[1776489485201,37.75,77245.14,0.0,-0.98057,2e-05,2.77676]
[1776489491178,37.75,77245.99,0.0,-0.98056,2e-05,2.77744]
[1776489493382,37.75,77247.72,0.0,-0.98053,2e-05,2.78176]
[1776489493435,37.74,77248.25,0.0,-0.98052,2e-05,2.78293]
[1776489494012,37.74,77248.25,0.0,-0.98052,2e-05,2.78293]
[1776489494194,37.74,77248.25,0.0,-0.98052,2e-05,2.78293]
[1776489494199,37.74,77248.39,0.0,-0.98052,2e-05,2.78307]
[1776489500241,37.74,77248.45,0.0,-0.98053,2e-05,2.78186]
[1776489505275,37.74,77250.66,0.0,-0.98049,2e-05,2.78655]
[1776489505494,37.74,77250.66,0.0,-0.98049,2e-05,2.78655]
[1776489505693,37.74,77250.66,0.0,-0.98049,2e-05,2.78655]
[1776489506161,37.74,77250.66,0.0,-0.98049,2e-05,2.78655]
[1776489506196,37.74,77250.66,0.0,-0.98049,2e-05,2.78655]
[1776489506283,37.74,77251.01,0.0,-0.98048,2e-05,2.78724]
[1776489513331,37.73,77251.14,0.0,-0.98051,2e-05,2.78357]
[1776489519374,37.73,77250.96,0.0,-0.98052,2e-05,2.7818]
[1776489520531,37.73,77250.96,0.0,-0.98052,2e-05,2.7818]
[1776489520687,37.73,77250.96,0.0,-0.98052,2e-05,2.7818]
[1776489521192,37.73,77250.96,0.0,-0.98052,2e-05,2.7818]
[1776489521440,37.73,77250.96,0.0,-0.98052,2e-05,2.7818]
[1776489521244,37.72,77250.96,0.0,-0.98053,2e-05,2.78138]
[1776489526422,37.72,77249.35,0.0,-0.98057,2e-05,2.77612]
[1776489527861,37.72,77247.83,0.0,-0.9806,2e-05,2.77193]
[1776489527935,37.72,77247.83,0.0,-0.9806,2e-05,2.77193]
[1776489528437,37.72,77243.4,0.0,-0.9807,2e-05,2.76015]
[1776489529125,37.72,77243.4,0.0,-0.9807,2e-05,2.76015]
[1776489529193,37.72,77243.4,0.0,-0.9807,2e-05,2.76015]
[1776489529444,37.72,77240.15,0.0,-0.98077,2e-05,2.75149]
[1776489534079,37.72,77240.24,0.0,-0.98077,2e-05,2.75124]
[1776489534186,37.72,77240.24,0.0,-0.98077,2e-05,2.75124]
[1776489534288,37.72,77240.02,0.0,-0.98078,2e-05,2.75034]
[1776489535027,37.72,77240.02,0.0,-0.98078,2e-05,2.75034]
[1776489535198,37.72,77240.02,0.0,-0.98078,2e-05,2.75034]
[1776489537500,37.72,77234.56,0.0,-0.9809,2e-05,2.73569]
[1776489539514,37.71,77231.71,0.0,-0.98096,2e-05,2.72802]
[1776489541553,37.71,77231.62,0.0,-0.98096,2e-05,2.72765]
[1776489541689,37.71,77231.62,0.0,-0.98096,2e-05,2.72765]
[1776489541939,37.71,77231.62,0.0,-0.98096,2e-05,2.72765]
[1776489542204,37.71,77231.62,0.0,-0.98096,2e-05,2.72765]
[1776489542304,37.71,77231.62,0.0,-0.98096,2e-05,2.72738]
[1776489548577,37.71,77229.69,0.0,-0.98101,2e-05,2.72163]
[1776489553611,37.71,77229.54,0.0,-0.98102,2e-05,2.72062]
[1776489562637,37.71,77228.76,0.0,-0.98104,2e-05,2.71824]
[1776489562690,37.71,77228.76,0.0,-0.98104,2e-05,2.71824]
[1776489563469,37.71,77228.76,0.0,-0.98104,2e-05,2.71824]
[1776489562739,37.71,77228.76,0.0,-0.98104,2e-05,2.71752]
[1776489563689,37.71,77228.76,0.0,-0.98104,2e-05,2.71752]
[1776489577780,37.7,77229.76,0.0,-0.98106,2e-05,2.71587]
[1776489582369,37.7,77229.8,0.0,-0.98106,2e-05,2.71572]
[1776489582435,37.7,77229.8,0.0,-0.98106,2e-05,2.71572]
[1776489582430,37.7,77229.47,0.0,-0.98107,2e-05,2.71448]
[1776489583084,37.7,77229.47,0.0,-0.98107,2e-05,2.71448]
[1776489583201,37.7,77229.47,0.0,-0.98107,2e-05,2.71448]
[1776489583299,37.7,77229.47,0.0,-0.98107,2e-05,2.71435]
[1776489589865,37.7,77226.22,0.0,-0.98114,2e-05,2.70519]
[1776489591051,37.7,77226.22,0.0,-0.98114,2e-05,2.70519]
[1776489591199,37.7,77226.22,0.0,-0.98114,2e-05,2.70519]
[1776489591280,37.69,77226.4,0.0,-0.98114,2e-05,2.70542]
[1776489591938,37.69,77226.4,0.0,-0.98114,2e-05,2.70542]
[1776489592199,37.69,77226.4,0.0,-0.98114,2e-05,2.70542]
[1776489596708,37.69,77226.4,0.0,-0.98114,2e-05,2.70531]
[1776489596937,37.69,77226.4,0.0,-0.98114,2e-05,2.70531]
[1776489597038,37.69,77226.1,0.0,-0.98115,2e-05,2.70408]
[1776489597716,37.69,77226.1,0.0,-0.98115,2e-05,2.70408]
[1776489597945,37.69,77226.1,0.0,-0.98115,2e-05,2.70408]
[1776489599935,37.69,77222.27,0.0,-0.98123,2e-05,2.69392]
[1776489603963,37.69,77218.33,0.0,-0.98132,2e-05,2.68349]
[1776489606594,37.69,77218.02,0.0,-0.98132,2e-05,2.68257]
[1776489606692,37.69,77218.02,0.0,-0.98132,2e-05,2.68257]
[1776489607501,37.69,77218.02,0.0,-0.98132,2e-05,2.68257]
[1776489606984,37.69,77217.74,0.0,-0.98133,2e-05,2.6818]
[1776489607695,37.69,77217.74,0.0,-0.98133,2e-05,2.6818]
[1776489611614,37.69,77217.07,0.0,-0.98135,2e-05,2.67986]
[1776489614382,37.69,77216.71,0.0,-0.98135,2e-05,2.67884]
[1776489614440,37.69,77216.71,0.0,-0.98135,2e-05,2.67884]
[1776489614473,37.69,77211.74,0.0,-0.98146,2e-05,2.66607]
[1776489616047,37.69,77217.19,0.0,-0.98135,2e-05,2.67995]
[1776489616904,37.69,77217.19,0.0,-0.98135,2e-05,2.67995]
[1776489616941,37.69,77217.19,0.0,-0.98135,2e-05,2.67995]
[1776489617054,37.69,77222.43,0.0,-0.98124,2e-05,2.69334]
[1776489619069,37.69,77222.05,0.0,-0.98125,2e-05,2.69225]
[1776489622162,37.69,77222.73,0.0,-0.98123,2e-05,2.69386]
[1776489622196,37.69,77222.73,0.0,-0.98123,2e-05,2.69386]
[1776489628135,37.69,77220.37,0.0,-0.98129,2e-05,2.68736]
[1776489633171,37.69,77220.14,0.0,-0.98131,2e-05,2.68415]
[1776489635736,37.69,77220.07,0.0,-0.98131,2e-05,2.68388]
[1776489635941,37.69,77220.07,0.0,-0.98131,2e-05,2.68388]
[1776489642234,37.68,77218.56,0.0,-0.98134,2e-05,2.67974]
[1776489643190,37.68,77218.56,0.0,-0.98134,2e-05,2.67974]
[1776489643440,37.68,77218.56,0.0,-0.98134,2e-05,2.67974]
[1776489647269,37.68,77221.22,0.0,-0.98129,2e-05,2.68639]
[1776489652304,37.68,77222.02,0.0,-0.98128,2e-05,2.68822]
[1776489653724,37.68,77222.02,0.0,-0.98128,2e-05,2.68822]
[1776489653944,37.68,77222.02,0.0,-0.98128,2e-05,2.68822]
[1776489662374,37.68,77224.15,0.0,-0.98124,2e-05,2.69322]
[1776489664527,37.68,77224.15,0.0,-0.98124,2e-05,2.69322]
[1776489664577,37.68,77224.12,0.0,-0.98124,2e-05,2.69305]
[1776489664689,37.68,77224.12,0.0,-0.98124,2e-05,2.69305]
[1776489665400,37.68,77224.12,0.0,-0.98124,2e-05,2.69305]
[1776489665438,37.68,77224.12,0.0,-0.98124,2e-05,2.69305]
[1776489665539,37.68,77224.12,0.0,-0.98124,2e-05,2.693]
[1776489671438,37.68,77224.15,0.0,-0.98124,2e-05,2.69281]
[1776489676473,37.68,77224.5,0.0,-0.98123,2e-05,2.6935]
[1776489681508,37.68,77224.92,0.0,-0.98123,2e-05,2.69436]
[1776489683781,37.68,77225.09,0.0,-0.98122,2e-05,2.6947]
[1776489683944,37.68,77225.09,0.0,-0.98122,2e-05,2.6947]
[1776489685935,37.68,77225.06,0.0,-0.98122,2e-05,2.69457]
[1776489686543,37.68,77224.99,0.0,-0.98123,2e-05,2.6943]
[1776489691578,37.68,77224.95,0.0,-0.98125,2e-05,2.69155]
[1776489696613,37.68,77224.91,0.0,-0.98125,2e-05,2.69121]
[1776489705676,37.68,77225.08,0.0,-0.98125,2e-05,2.69119]
[1776489710711,37.67,77224.72,0.0,-0.98126,2e-05,2.68996]
[1776489715289,37.67,77224.22,0.0,-0.98127,2e-05,2.68862]
[1776489715444,37.67,77224.22,0.0,-0.98127,2e-05,2.68862]
[1776489719739,37.67,77223.42,0.0,-0.98129,2e-05,2.68616]
[1776489719945,37.67,77223.42,0.0,-0.98129,2e-05,2.68616]
[1776489721459,37.67,77222.38,0.0,-0.98131,2e-05,2.68345]
[1776489721564,37.67,77222.42,0.0,-0.98131,2e-05,2.68346]
[1776489721693,37.67,77222.42,0.0,-0.98131,2e-05,2.68346]
[1776489725177,37.67,77221.82,0.0,-0.98132,2e-05,2.68188]
[1776489725193,37.67,77221.82,0.0,-0.98132,2e-05,2.68188]
[1776489726823,37.67,77217.44,0.0,-0.98142,2e-05,2.67056]
[1776489728563,37.67,77217.44,0.0,-0.98142,2e-05,2.67056]
[1776489728631,37.67,77217.44,0.0,-0.98142,2e-05,2.67056]
[1776489728691,37.67,77216.3,0.0,-0.98144,2e-05,2.66762]
[1776489728837,37.67,77216.4,0.0,-0.98144,2e-05,2.66788]
[1776489733872,37.67,77212.03,0.0,-0.98153,2e-05,2.65671]
[1776489735631,37.67,77212.03,0.0,-0.98153,2e-05,2.65671]
[1776489735695,37.67,77210.74,0.0,-0.98155,2e-05,2.65344]
[1776489736561,37.67,77210.74,0.0,-0.98155,2e-05,2.65344]
[1776489736663,37.67,77210.81,0.0,-0.98155,2e-05,2.65365]
[1776489736688,37.67,77210.81,0.0,-0.98155,2e-05,2.65365]
[1776489738529,37.67,77210.55,0.0,-0.98156,2e-05,2.65299]
[1776489738699,37.67,77208.37,0.0,-0.9816,2e-05,2.64749]
[1776489738907,37.67,77204.21,0.0,-0.98169,2e-05,2.63697]
[1776489743941,37.67,77204.82,0.0,-0.98167,2e-05,2.63869]
[1776489744868,37.67,77204.82,0.0,-0.98167,2e-05,2.63869]
[1776489744940,37.67,77204.82,0.0,-0.98167,2e-05,2.63869]
[1776489745839,37.67,77204.85,0.0,-0.98167,2e-05,2.6388]
[1776489745940,37.67,77204.85,0.0,-0.98167,2e-05,2.6388]
[1776489746042,37.67,77204.85,0.0,-0.98167,2e-05,2.63883]
[1776489750878,37.67,77204.03,0.0,-0.98169,2e-05,2.6369]
[1776489750941,37.67,77204.03,0.0,-0.98169,2e-05,2.6369]
[1776489759049,37.67,77203.32,0.0,-0.98171,2e-05,2.63312]
[1776489760330,37.67,77203.32,0.0,-0.98171,2e-05,2.63312]
[1776489760445,37.67,77203.32,0.0,-0.98171,2e-05,2.63312]
[1776489762064,37.67,77203.97,0.0,-0.9817,2e-05,2.63483]
[1776489762189,37.67,77203.97,0.0,-0.9817,2e-05,2.63483]
[1776489762290,37.67,77202.32,0.0,-0.98173,2e-05,2.6307]
[1776489767821,37.67,77201.94,0.0,-0.98174,2e-05,2.62994]
[1776489767941,37.67,77201.94,0.0,-0.98174,2e-05,2.62994]
[1776489769119,37.68,77207.51,0.0,-0.98163,2e-05,2.64409]
[1776489772185,37.68,77207.99,0.0,-0.98162,2e-05,2.64532]
[1776489772436,37.68,77207.99,0.0,-0.98162,2e-05,2.64532]
[1776489772537,37.68,77207.92,0.0,-0.98162,2e-05,2.64517]
[1776489777025,37.68,77207.64,0.0,-0.98162,2e-05,2.64448]
[1776489777191,37.68,77207.64,0.0,-0.98162,2e-05,2.64448]
[1776489785236,37.68,77207.85,0.0,-0.98162,2e-05,2.6451]
[1776489786251,37.68,77207.85,0.0,-0.98162,2e-05,2.6451]
[1776489786439,37.68,77207.85,0.0,-0.98162,2e-05,2.6451]
[1776489787789,37.68,77207.82,0.0,-0.98162,2e-05,2.64504]
[1776489787936,37.68,77207.82,0.0,-0.98162,2e-05,2.64504]
[1776489788261,37.68,77207.96,0.0,-0.98161,2e-05,2.6454]
[1776489791607,37.68,77207.99,0.0,-0.98161,2e-05,2.64549]
[1776489791689,37.68,77207.99,0.0,-0.98161,2e-05,2.64549]
[1776489797324,37.68,77208.14,0.0,-0.98161,2e-05,2.6459]
[1776489806386,37.68,77208.78,0.0,-0.9816,2e-05,2.64755]
[1776489809500,37.68,77209.14,0.0,-0.98159,2e-05,2.64847]
[1776489809691,37.68,77209.14,0.0,-0.98159,2e-05,2.64847]
[1776489811190,37.68,77209.97,0.0,-0.98157,2e-05,2.65056]
[1776489811437,37.68,77209.97,0.0,-0.98157,2e-05,2.65056]
[1776489811538,37.68,77209.93,0.0,-0.98159,2e-05,2.64809]
[1776489824240,37.68,77209.89,0.0,-0.98159,2e-05,2.64799]
[1776489824437,37.68,77209.89,0.0,-0.98159,2e-05,2.64799]
[1776489830557,37.68,77209.9,0.0,-0.98159,2e-05,2.64802]
[1776489833342,37.68,77209.76,0.0,-0.98159,2e-05,2.64767]
[1776489835360,37.68,77205.81,0.0,-0.98167,2e-05,2.63769]
[1776489835437,37.68,77205.81,0.0,-0.98167,2e-05,2.63769]
[1776489835592,37.68,77204.36,0.0,-0.9817,2e-05,2.63404]
[1776489839620,37.68,77200.31,0.0,-0.98178,2e-05,2.62394]
[1776489843648,37.68,77197.07,0.0,-0.98185,2e-05,2.61597]
[1776489847676,37.68,77193.75,0.0,-0.98191,2e-05,2.60788]
[1776489853718,37.68,77194.88,0.0,-0.98189,2e-05,2.61108]
[1776489856738,37.68,77198.48,0.0,-0.98181,2e-05,2.62026]
[1776489861774,37.68,77195.87,0.0,-0.98186,2e-05,2.61388]
[1776489866808,37.68,77191.73,0.0,-0.98195,2e-05,2.60377]
[1776489872850,37.68,77188.97,0.0,-0.98201,2e-05,2.59493]
[1776489878893,37.68,77188.16,0.0,-0.98203,2e-05,2.59334]
[1776489880907,37.68,77182.21,0.0,-0.98214,2e-05,2.57868]
[1776489886948,37.69,77181.08,0.0,-0.98216,2e-05,2.57645]
[1776489888963,37.69,77173.79,0.0,-0.9823,2e-05,2.5586]
[1776489892274,37.69,77171.93,0.0,-0.98234,2e-05,2.55426]
[1776489893001,37.69,77214.38,0.0,-0.98148,2e-05,2.66083]
[1776489894008,37.69,77224.8,0.0,-0.98127,2e-05,2.68738]
[1776489895015,37.69,77222.12,0.0,-0.98133,2e-05,2.68041]
[1776489896084,37.69,77222.12,0.0,-0.98133,2e-05,2.68041]
[1776489902251,37.69,77223.51,0.0,-0.9813,2e-05,2.68345]
[1776489905575,37.69,77225.16,0.0,-0.98127,2e-05,2.68748]
[1776489905690,37.69,77225.16,0.0,-0.98127,2e-05,2.68748]
[1776489905791,37.68,77225.16,0.0,-0.98127,2e-05,2.68716]
[1776489906192,37.68,77225.16,0.0,-0.98127,2e-05,2.68716]
[1776489913141,37.68,77219.69,0.0,-0.98139,2e-05,2.67245]
[1776489914148,37.68,77211.51,0.0,-0.98156,2e-05,2.65155]
[1776489915155,37.68,77206.5,0.0,-0.98166,2e-05,2.63883]
[1776489916162,37.68,77201.28,0.0,-0.98177,2e-05,2.62564]
[1776489917783,37.68,77201.28,0.0,-0.98177,2e-05,2.62564]
[1776489917938,37.68,77199.07,0.0,-0.98181,2e-05,2.62008]
[1776489918196,37.68,77199.07,0.0,-0.98181,2e-05,2.62008]
[1776489918202,37.68,77199.07,0.0,-0.98181,2e-05,2.62008]
[1776489918297,37.68,77198.11,0.0,-0.98183,2e-05,2.61769]
[1776489919185,37.68,77194.09,0.0,-0.98191,2e-05,2.60763]
[1776489920190,37.68,77188.5,0.0,-0.98202,2e-05,2.59369]
[1776489922204,37.68,77186.4,0.0,-0.98206,2e-05,2.5886]
[1776489923064,37.68,77186.4,0.0,-0.98206,2e-05,2.5886]
[1776489923189,37.68,77186.4,0.0,-0.98206,2e-05,2.5886]
[1776489923249,37.68,77186.4,0.0,-0.98206,2e-05,2.5886]
[1776489923438,37.68,77186.4,0.0,-0.98206,2e-05,2.5886]
[1776489923537,37.68,77186.11,0.0,-0.98207,2e-05,2.58795]
[1776489930261,37.68,77186.03,0.0,-0.98207,2e-05,2.58825]
[1776489935296,37.69,77186.09,0.0,-0.98208,2e-05,2.58641]
[1776489940331,37.69,77186.16,0.0,-0.98207,2e-05,2.58692]
[1776489945366,37.69,77186.38,0.0,-0.98207,2e-05,2.58778]
[1776489947042,37.69,77186.38,0.0,-0.98207,2e-05,2.58778]
[1776489947160,37.69,77186.38,0.0,-0.98207,2e-05,2.58778]
[1776489947194,37.69,77186.38,0.0,-0.98207,2e-05,2.58778]
[1776489947380,37.69,77186.45,0.0,-0.98206,2e-05,2.58808]
[1776489952415,37.69,77186.2,0.0,-0.98207,2e-05,2.58775]
[1776489957450,37.69,77186.96,0.0,-0.98205,2e-05,2.58992]
[1776489958609,37.69,77186.96,0.0,-0.98205,2e-05,2.58992]
[1776489958699,37.69,77186.96,0.0,-0.98205,2e-05,2.58992]
[1776489958770,37.69,77186.96,0.0,-0.98205,2e-05,2.58992]
[1776489958872,37.69,77188.07,0.0,-0.98203,2e-05,2.59279]
[1776489958941,37.69,77188.07,0.0,-0.98203,2e-05,2.59279]
[1776489964501,37.69,77192.69,0.0,-0.98193,2e-05,2.60456]
[1776489969537,37.69,77195.52,0.0,-0.98187,2e-05,2.6118]
[1776489971471,37.69,77196.93,0.0,-0.98185,2e-05,2.61537]
[1776489971524,37.69,77196.93,0.0,-0.98185,2e-05,2.61537]
[1776489971698,37.69,77196.93,0.0,-0.98185,2e-05,2.61537]
[1776489971769,37.69,77199.11,0.0,-0.9818,2e-05,2.62089]
[1776489977607,37.69,77200.23,0.0,-0.98178,2e-05,2.62377]
[1776489979521,37.69,77200.58,0.0,-0.98177,2e-05,2.62466]
[1776489979647,37.69,77200.58,0.0,-0.98177,2e-05,2.62466]
[1776489979692,37.69,77200.58,0.0,-0.98177,2e-05,2.62466]
[1776489979746,37.69,77201.12,0.0,-0.98176,2e-05,2.62604]
[1776489985527,37.69,77201.18,0.0,-0.98176,2e-05,2.62624]
[1776489985542,37.69,77201.18,0.0,-0.98176,2e-05,2.62624]
[1776489985693,37.69,77201.18,0.0,-0.98176,2e-05,2.62624]
[1776489985763,37.69,77201.4,0.0,-0.98175,2e-05,2.6268]
[1776489988690,37.69,77206.29,0.0,-0.98165,2e-05,2.63915]
[1776489991273,37.69,77206.98,0.0,-0.98164,2e-05,2.64087]
[1776489991333,37.69,77206.98,0.0,-0.98164,2e-05,2.64087]
[1776489991438,37.69,77206.98,0.0,-0.98164,2e-05,2.64087]
[1776489991711,37.69,77206.74,0.0,-0.98166,2e-05,2.6379]
[1776489994731,37.69,77200.07,0.0,-0.9818,2e-05,2.62108]
[1776489995173,37.69,77200.07,0.0,-0.9818,2e-05,2.62108]
[1776489995213,37.69,77200.07,0.0,-0.9818,2e-05,2.62108]
[1776489995288,37.69,77200.07,0.0,-0.9818,2e-05,2.62108]
[1776489995440,37.69,77200.07,0.0,-0.9818,2e-05,2.62108]
[1776489995739,37.69,77199.38,0.0,-0.98181,2e-05,2.61936]
[1776490001781,37.69,77199.41,0.0,-0.98181,2e-05,2.61959]
[1776490003411,37.69,77199.38,0.0,-0.98181,2e-05,2.61954]
[1776490003438,37.69,77199.38,0.0,-0.98181,2e-05,2.61954]
[1776490003527,37.69,77199.38,0.0,-0.98181,2e-05,2.61954]
[1776490003694,37.69,77199.38,0.0,-0.98181,2e-05,2.61954]
[1776490003795,37.69,77199.16,0.0,-0.98181,2e-05,2.61901]
[1776490011851,37.69,77198.01,0.0,-0.98183,2e-05,2.61634]
[1776490013573,37.69,77197.98,0.0,-0.98183,2e-05,2.61629]
[1776490013660,37.69,77197.98,0.0,-0.98183,2e-05,2.61629]
[1776490013697,37.69,77197.98,0.0,-0.98183,2e-05,2.61629]
[1776490013865,37.69,77198.16,0.0,-0.98183,2e-05,2.61676]
[1776490018899,37.69,77198.19,0.0,-0.98183,2e-05,2.61695]
[1776490024942,37.69,77199.45,0.0,-0.9818,2e-05,2.62024]
[1776490028970,37.69,77195.46,0.0,-0.98188,2e-05,2.61028]
[1776490031198,37.69,77196.61,0.0,-0.98186,2e-05,2.6132]
[1776490031262,37.69,77196.61,0.0,-0.98186,2e-05,2.6132]
[1776490031441,37.69,77196.61,0.0,-0.98186,2e-05,2.6132]
[1776490031486,37.69,77194.67,0.0,-0.9819,2e-05,2.60836]
[1776490037027,37.7,77194.41,0.0,-0.9819,2e-05,2.60796]
[1776490042061,37.7,77193.18,0.0,-0.98192,2e-05,2.60512]
[1776490044205,37.7,77192.5,0.0,-0.98194,2e-05,2.60348]
[1776490044320,37.7,77192.5,0.0,-0.98194,2e-05,2.60348]
[1776490044443,37.7,77192.5,0.0,-0.98194,2e-05,2.60348]
[1776490044540,37.7,77192.44,0.0,-0.98194,2e-05,2.60339]
[1776490050118,37.7,77191.3,0.0,-0.98196,2e-05,2.60093]
[1776490057167,37.7,77191.26,0.0,-0.98197,2e-05,2.59896]
[1776490065223,37.7,77191.4,0.0,-0.98196,2e-05,2.59984]
[1776490072272,37.7,77192.05,0.0,-0.98195,2e-05,2.60192]
[1776490075553,37.7,77194.24,0.0,-0.9819,2e-05,2.60753]
[1776490075690,37.7,77194.24,0.0,-0.9819,2e-05,2.60753]
[1776490075939,37.7,77194.24,0.0,-0.9819,2e-05,2.60753]
[1776490075788,37.7,77196.15,0.0,-0.98186,2e-05,2.61241]
[1776490080328,37.7,77199.63,0.0,-0.98179,2e-05,2.62133]
[1776490084138,37.7,77199.53,0.0,-0.98179,2e-05,2.62115]
[1776490084192,37.7,77199.53,0.0,-0.98179,2e-05,2.62115]
[1776490084222,37.7,77199.53,0.0,-0.98179,2e-05,2.62115]
[1776490084443,37.7,77199.53,0.0,-0.98179,2e-05,2.62115]
[1776490084534,37.7,77199.53,0.0,-0.98179,2e-05,2.62123]
[1776490090824,37.71,77200.35,0.0,-0.98177,2e-05,2.62351]
[1776490090943,37.71,77200.35,0.0,-0.98177,2e-05,2.62351]
[1776490090926,37.71,77201.73,0.0,-0.98174,2e-05,2.62707]
[1776490092147,37.71,77201.84,0.0,-0.98174,2e-05,2.62735]
[1776490092195,37.71,77201.84,0.0,-0.98174,2e-05,2.62735]
[1776490097447,37.71,77201.66,0.0,-0.98174,2e-05,2.62715]
[1776490108525,37.71,77201.91,0.0,-0.98173,2e-05,2.62828]
[1776490110040,37.71,77201.91,0.0,-0.98173,2e-05,2.62828]
[1776490110095,37.71,77201.91,0.0,-0.98173,2e-05,2.62828]
[1776490110204,37.71,77201.91,0.0,-0.98173,2e-05,2.62828]
[1776490110302,37.71,77201.91,0.0,-0.98173,2e-05,2.62836]
[1776490115575,37.71,77199.7,0.0,-0.98179,2e-05,2.62066]
[1776490116294,37.71,77199.7,0.0,-0.98179,2e-05,2.62066]
[1776490116437,37.71,77199.7,0.0,-0.98179,2e-05,2.62066]
[1776490116493,37.71,77199.7,0.0,-0.98179,2e-05,2.62066]
[1776490116695,37.71,77199.7,0.0,-0.98179,2e-05,2.62066]
[1776490116764,37.71,77196.87,0.0,-0.98185,2e-05,2.61365]
[1776490122028,37.71,77197.55,0.0,-0.98183,2e-05,2.61555]
[1776490122057,37.71,77197.41,0.0,-0.98184,2e-05,2.61532]
[1776490122077,37.71,77197.41,0.0,-0.98184,2e-05,2.61532]
[1776490122200,37.71,77197.41,0.0,-0.98184,2e-05,2.61532]
[1776490129673,37.71,77197.44,0.0,-0.98183,2e-05,2.61586]
[1776490134280,37.71,77197.63,0.0,-0.98183,2e-05,2.61655]
[1776490134379,37.71,77197.63,0.0,-0.98183,2e-05,2.61655]
[1776490134443,37.71,77197.63,0.0,-0.98183,2e-05,2.61655]
[1776490134544,37.71,77197.63,0.0,-0.98183,2e-05,2.6166]
[1776490143772,37.71,77197.93,0.0,-0.98181,2e-05,2.61791]
[1776490148809,37.72,77198.3,0.0,-0.98181,2e-05,2.61909]
[1776490149832,37.72,77198.3,0.0,-0.98181,2e-05,2.61909]
[1776490149939,37.72,77198.3,0.0,-0.98181,2e-05,2.61909]
[1776490150028,37.72,77198.3,0.0,-0.98181,2e-05,2.61909]
[1776490150040,37.72,77199.96,0.0,-0.98177,2e-05,2.62331]
[1776490150196,37.72,77199.96,0.0,-0.98177,2e-05,2.62331]
[1776490155859,37.72,77199.94,0.0,-0.98177,2e-05,2.62349]
[1776490159995,37.72,77198.62,0.0,-0.9818,2e-05,2.62029]
[1776490160097,37.72,77197.53,0.0,-0.98182,2e-05,2.6176]
[1776490160189,37.72,77197.53,0.0,-0.98182,2e-05,2.6176]
[1776490160207,37.72,77197.53,0.0,-0.98182,2e-05,2.6176]
[1776490160441,37.72,77197.53,0.0,-0.98182,2e-05,2.6176]
[1776490167979,37.72,77194.91,0.0,-0.98187,2e-05,2.61152]
[1776490168562,37.72,77194.91,0.0,-0.98187,2e-05,2.61152]
[1776490168695,37.72,77194.91,0.0,-0.98187,2e-05,2.61152]
[1776490168813,37.72,77194.91,0.0,-0.98187,2e-05,2.61152]
[1776490168941,37.72,77194.91,0.0,-0.98187,2e-05,2.61152]
[1776490168986,37.72,77194.64,0.0,-0.98187,2e-05,2.61091]
[1776490174021,37.72,77194.61,0.0,-0.98188,2e-05,2.60883]
[1776490179057,37.72,77194.99,0.0,-0.98187,2e-05,2.61007]
[1776490185099,37.72,77195.28,0.0,-0.98187,2e-05,2.61111]
[1776490190134,37.72,77194.17,0.0,-0.98189,2e-05,2.60854]
[1776490195169,37.72,77192.81,0.0,-0.98191,2e-05,2.60533]
[1776490196834,37.72,77192.81,0.0,-0.98191,2e-05,2.60533]
[1776490196938,37.72,77192.81,0.0,-0.98191,2e-05,2.60533]
[1776490197007,37.72,77192.81,0.0,-0.98191,2e-05,2.60533]
[1776490197039,37.72,77189.11,0.0,-0.98199,2e-05,2.59618]
[1776490197198,37.72,77189.11,0.0,-0.98199,2e-05,2.59618]
[1776490201211,37.72,77182.67,0.0,-0.98211,2e-05,2.5804]
[1776490202195,37.72,77182.67,0.0,-0.98211,2e-05,2.5804]
[1776490202350,37.72,77182.67,0.0,-0.98211,2e-05,2.5804]
[1776490202444,37.72,77182.67,0.0,-0.98211,2e-05,2.5804]
[1776490202505,37.72,77180.69,0.0,-0.98215,2e-05,2.57556]
[1776490206252,37.73,77187.26,0.0,-0.98202,2e-05,2.59224]
[1776490207690,37.73,77187.26,0.0,-0.98202,2e-05,2.59224]
[1776490207877,37.73,77187.26,0.0,-0.98202,2e-05,2.59224]
[1776490207938,37.73,77187.26,0.0,-0.98202,2e-05,2.59224]
[1776490207976,37.73,77189.9,0.0,-0.98196,2e-05,2.59894]
[1776490213301,37.73,77189.74,0.0,-0.98196,2e-05,2.5988]
[1776490218336,37.73,77187.01,0.0,-0.98202,2e-05,2.59228]
[1776490219994,37.73,77187.01,0.0,-0.98202,2e-05,2.59228]
[1776490220043,37.73,77185.65,0.0,-0.98204,2e-05,2.58904]
[1776490220198,37.73,77185.65,0.0,-0.98204,2e-05,2.58904]
[1776490220439,37.73,77185.65,0.0,-0.98204,2e-05,2.58904]
[1776490226392,37.73,77183.84,0.0,-0.98207,2e-05,2.58503]
[1776490227720,37.73,77183.84,0.0,-0.98207,2e-05,2.58503]
[1776490227938,37.73,77183.84,0.0,-0.98207,2e-05,2.58503]
[1776490227945,37.73,77183.84,0.0,-0.98207,2e-05,2.58503]
[1776490228039,37.73,77183.84,0.0,-0.98207,2e-05,2.58519]
[1776490228199,37.73,77183.84,0.0,-0.98207,2e-05,2.58519]
[1776490233441,37.73,77183.23,0.0,-0.9821,2e-05,2.58176]
[1776490240490,37.73,77183.27,0.0,-0.98209,2e-05,2.58246]
[1776490241768,37.73,77183.27,0.0,-0.98209,2e-05,2.58246]
[1776490241936,37.73,77183.27,0.0,-0.98209,2e-05,2.58246]
[1776490241963,37.73,77183.27,0.0,-0.98209,2e-05,2.58246]
[1776490242064,37.73,77183.07,0.0,-0.98209,2e-05,2.58214]
[1776490242198,37.73,77183.07,0.0,-0.98209,2e-05,2.58214]
[1776490246292,37.73,77185.65,0.0,-0.98204,2e-05,2.58878]
[1776490246369,37.73,77185.65,0.0,-0.98204,2e-05,2.58878]
[1776490246441,37.73,77185.65,0.0,-0.98204,2e-05,2.58878]
[1776490246532,37.74,77184.86,0.0,-0.98206,2e-05,2.58689]
[1776490252574,37.74,77183.54,0.0,-0.98208,2e-05,2.58409]
[1776490258445,37.74,77183.48,0.0,-0.98208,2e-05,2.58418]
[1776490260916,37.74,77183.48,0.0,-0.98208,2e-05,2.58441]
[1776490260941,37.74,77183.48,0.0,-0.98208,2e-05,2.58441]
[1776490261197,37.74,77183.48,0.0,-0.98208,2e-05,2.58441]
[1776490261017,37.74,77183.48,0.0,-0.98207,2e-05,2.58464]
[1776490261440,37.74,77183.48,0.0,-0.98207,2e-05,2.58464]
[1776490266183,37.74,77183.2,0.0,-0.98208,2e-05,2.58414]
[1776490266434,37.74,77184.95,0.0,-0.98204,2e-05,2.58856]
[1776490266441,37.74,77184.95,0.0,-0.98204,2e-05,2.58856]
[1776490266690,37.74,77184.95,0.0,-0.98204,2e-05,2.58856]
[1776490266706,37.74,77188.3,0.0,-0.98198,2e-05,2.59697]
[1776490270139,37.74,77188.45,0.0,-0.98197,2e-05,2.59745]
[1776490270191,37.74,77188.45,0.0,-0.98197,2e-05,2.59745]
[1776490270284,37.74,77188.54,0.0,-0.98197,2e-05,2.59772]
[1776490270443,37.74,77188.54,0.0,-0.98197,2e-05,2.59772]
[1776490270701,37.74,77188.61,0.0,-0.98197,2e-05,2.59794]
[1776490277750,37.74,77189.32,0.0,-0.98195,2e-05,2.60006]
[1776490278509,37.74,77189.32,0.0,-0.98195,2e-05,2.60006]
[1776490278689,37.74,77189.32,0.0,-0.98195,2e-05,2.60006]
[1776490278785,37.74,77189.32,0.0,-0.98195,2e-05,2.60006]
[1776490278943,37.74,77189.32,0.0,-0.98195,2e-05,2.60006]
[1776490279017,37.74,77189.25,0.0,-0.98195,2e-05,2.59999]
[1776490282808,37.74,77189.25,0.0,-0.98195,2e-05,2.59999]
[1776490282943,37.74,77189.25,0.0,-0.98195,2e-05,2.59999]
[1776490284015,37.74,77187.34,0.0,-0.98199,2e-05,2.59543]
[1776490284197,37.74,77187.34,0.0,-0.98199,2e-05,2.59543]
[1776490284116,37.74,77186.19,0.0,-0.98201,2e-05,2.59263]
[1776490284799,37.74,77186.11,0.0,-0.98201,2e-05,2.59243]
[1776490290841,37.74,77186.17,0.0,-0.98201,2e-05,2.59298]
[1776490294848,37.74,77185.21,0.0,-0.98204,2e-05,2.58846]
[1776490294938,37.74,77185.21,0.0,-0.98204,2e-05,2.58846]
[1776490300911,37.75,77185.0,0.0,-0.98204,2e-05,2.58856]
[1776490305946,37.75,77184.86,0.0,-0.98204,2e-05,2.58859]
[1776490310981,37.75,77184.48,0.0,-0.98204,2e-05,2.58804]
[1776490312730,37.75,77183.05,0.0,-0.98207,2e-05,2.58456]
[1776490312936,37.75,77183.05,0.0,-0.98207,2e-05,2.58456]
[1776490313174,37.75,77183.05,0.0,-0.98207,2e-05,2.58456]
[1776490313194,37.75,77183.05,0.0,-0.98207,2e-05,2.58456]
[1776490313226,37.75,77181.97,0.0,-0.98209,2e-05,2.58196]
[1776490319037,37.75,77181.12,0.0,-0.98211,2e-05,2.58033]
[1776490321011,37.75,77181.08,0.0,-0.98211,2e-05,2.5803]
[1776490321189,37.75,77181.08,0.0,-0.98211,2e-05,2.5803]
[1776490321215,37.75,77180.53,0.0,-0.98212,2e-05,2.57901]
[1776490321338,37.75,77180.53,0.0,-0.98212,2e-05,2.57901]
[1776490321443,37.75,77180.53,0.0,-0.98212,2e-05,2.57901]
[1776490329107,37.75,77180.15,0.0,-0.98212,2e-05,2.57861]
[1776490334142,37.75,77179.65,0.0,-0.98213,2e-05,2.57768]
[1776490340184,37.76,77179.0,0.0,-0.98214,2e-05,2.57647]
[1776490350254,37.76,77179.29,0.0,-0.98213,2e-05,2.57785]
[1776490355289,37.76,77179.07,0.0,-0.98214,2e-05,2.57532]
[1776490357407,37.76,77179.07,0.0,-0.98214,2e-05,2.57532]
[1776490357439,37.76,77179.07,0.0,-0.98214,2e-05,2.57532]
[1776490357821,37.76,77179.07,0.0,-0.98214,2e-05,2.57532]
[1776490357936,37.76,77179.07,0.0,-0.98214,2e-05,2.57532]
[1776490358037,37.76,77178.66,0.0,-0.98215,2e-05,2.57451]
[1776490358311,37.76,77175.27,0.0,-0.98222,2e-05,2.56612]
[1776490359673,37.76,77175.27,0.0,-0.98222,2e-05,2.56612]
[1776490359690,37.76,77175.27,0.0,-0.98222,2e-05,2.56612]
[1776490359774,37.76,77172.11,0.0,-0.98228,2e-05,2.5584]
[1776490361331,37.76,77169.65,0.0,-0.98232,2e-05,2.55252]
[1776490366365,37.76,77169.47,0.0,-0.98232,2e-05,2.55257]
[1776490371401,37.76,77169.27,0.0,-0.98232,2e-05,2.55257]
[1776490376184,37.77,77169.02,0.0,-0.98233,2e-05,2.55225]
[1776490376285,37.77,77169.02,0.0,-0.98233,2e-05,2.55244]
[1776490376438,37.77,77169.02,0.0,-0.98233,2e-05,2.55244]
[1776490376552,37.77,77169.02,0.0,-0.98233,2e-05,2.55244]
[1776490376691,37.77,77169.02,0.0,-0.98233,2e-05,2.55244]
[1776490377443,37.77,77168.98,0.0,-0.98233,2e-05,2.55244]
[1776490378449,37.77,77166.45,0.0,-0.98237,2e-05,2.54631]
[1776490381985,37.77,77164.96,0.0,-0.9824,2e-05,2.54276]
[1776490382189,37.77,77164.96,0.0,-0.9824,2e-05,2.54276]
[1776490382290,37.77,77163.48,0.0,-0.98243,2e-05,2.53948]
[1776490382538,37.77,77163.48,0.0,-0.98243,2e-05,2.53948]
[1776490382700,37.77,77163.48,0.0,-0.98243,2e-05,2.53948]
[1776490382801,37.77,77160.63,0.0,-0.98248,2e-05,2.5325]
[1776490388144,37.77,77160.56,0.0,-0.98248,2e-05,2.53285]
[1776490388196,37.77,77160.56,0.0,-0.98248,2e-05,2.53285]
[1776490389856,37.77,77160.45,0.0,-0.98248,2e-05,2.53284]
[1776490389941,37.77,77160.45,0.0,-0.98248,2e-05,2.53284]
[1776490390042,37.77,77159.88,0.0,-0.98249,2e-05,2.53172]
[1776490391541,37.77,77157.26,0.0,-0.98254,2e-05,2.52546]
[1776490393060,37.77,77157.26,0.0,-0.98254,2e-05,2.52546]
[1776490393194,37.77,77157.26,0.0,-0.98254,2e-05,2.52546]
[1776490393296,37.77,77154.29,0.0,-0.9826,2e-05,2.51852]
[1776490400603,37.78,77153.79,0.0,-0.9826,2e-05,2.51848]
[1776490402602,37.78,77155.62,0.0,-0.98256,2e-05,2.52311]
[1776490403726,37.78,77156.32,0.0,-0.98254,2e-05,2.52498]
[1776490403940,37.78,77156.32,0.0,-0.98254,2e-05,2.52498]
[1776490406355,37.78,77159.24,0.0,-0.98248,2e-05,2.53255]
[1776490414702,37.78,77159.89,0.0,-0.98248,2e-05,2.53302]
[1776490419816,37.79,77160.94,0.0,-0.98245,2e-05,2.5361]
[1776490419938,37.79,77160.94,0.0,-0.98245,2e-05,2.5361]
[1776490422758,37.79,77166.86,0.0,-0.98233,2e-05,2.55108]
[1776490424322,37.79,77166.86,0.0,-0.98233,2e-05,2.55108]
[1776490423765,37.79,77169.58,0.0,-0.98228,2e-05,2.55786]
[1776490424438,37.79,77169.58,0.0,-0.98228,2e-05,2.55786]
[1776490429807,37.79,77171.34,0.0,-0.98224,2e-05,2.56267]
[1776490435849,37.79,77170.98,0.0,-0.98224,2e-05,2.56224]
[1776490437996,37.79,77171.09,0.0,-0.98224,2e-05,2.56259]
[1776490438199,37.79,77171.09,0.0,-0.98224,2e-05,2.56259]
[1776490445397,37.79,77170.98,0.0,-0.98224,2e-05,2.56256]
[1776490445439,37.79,77170.98,0.0,-0.98224,2e-05,2.56256]
[1776490447933,37.79,77166.73,0.0,-0.98232,2e-05,2.55273]
[1776490448939,37.79,77164.49,0.0,-0.98236,2e-05,2.54731]
[1776490449599,37.79,77164.49,0.0,-0.98236,2e-05,2.54731]
[1776490449688,37.79,77164.49,0.0,-0.98236,2e-05,2.54731]
[1776490454983,37.8,77162.99,0.0,-0.98239,2e-05,2.54426]
[1776490462034,37.8,77163.63,0.0,-0.98237,2e-05,2.54657]
[1776490463976,37.8,77164.31,0.0,-0.98235,2e-05,2.54835]
[1776490464188,37.8,77164.31,0.0,-0.98235,2e-05,2.54835]
[1776490470092,37.8,77165.42,0.0,-0.98233,2e-05,2.55172]
[1776490473699,37.8,77164.66,0.0,-0.98235,2e-05,2.5479]
[1776490473936,37.8,77164.66,0.0,-0.98235,2e-05,2.5479]
[1776490479155,37.8,77161.82,0.0,-0.98241,2e-05,2.54153]
[1776490484190,37.81,77160.74,0.0,-0.98242,2e-05,2.53939]
[1776490488218,37.81,77158.11,0.0,-0.98247,2e-05,2.5334]
[1776490493253,37.81,77158.11,0.0,-0.98247,2e-05,2.53399]
[1776490495038,37.81,77158.11,0.0,-0.98247,2e-05,2.53399]
[1776490495272,37.81,77182.37,0.0,-0.98198,2e-05,2.59398]
[1776490496279,37.81,77197.41,0.0,-0.98168,2e-05,2.63176]
[1776490497287,37.81,77195.83,0.0,-0.98171,2e-05,2.62774]
[1776490498827,37.81,77195.72,0.0,-0.98172,2e-05,2.62742]
[1776490499302,37.81,77195.79,0.0,-0.98171,2e-05,2.62756]
[1776490501316,37.81,77189.03,0.0,-0.98185,2e-05,2.61054]
[1776490502322,37.81,77182.71,0.0,-0.98197,2e-05,2.59538]
[1776490504337,37.81,77180.39,0.0,-0.98201,2e-05,2.59027]
[1776490504946,37.81,77180.39,0.0,-0.98201,2e-05,2.59027]
[1776490506946,37.81,77177.88,0.0,-0.98206,2e-05,2.58411]
[1776490507358,37.81,77173.44,0.0,-0.98215,2e-05,2.57316]
[1776490508365,37.81,77169.35,0.0,-0.98223,2e-05,2.56312]
[1776490509371,37.81,77165.73,0.0,-0.9823,2e-05,2.55428]
[1776490510941,37.81,77165.58,0.0,-0.9823,2e-05,2.55401]
[1776490511386,37.81,77165.81,0.0,-0.9823,2e-05,2.55468]
[1776490516421,37.82,77167.75,0.0,-0.98226,2e-05,2.55991]
[1776490518872,37.82,77169.23,0.0,-0.98223,2e-05,2.56373]
[1776490518941,37.82,77169.23,0.0,-0.98223,2e-05,2.56373]
[1776490519041,37.82,77169.23,0.0,-0.98223,2e-05,2.56373]
[1776490519189,37.82,77169.23,0.0,-0.98223,2e-05,2.56373]
[1776490519442,37.82,77169.3,0.0,-0.98222,2e-05,2.56398]
[1776490524477,37.82,77169.27,0.0,-0.98222,2e-05,2.5643]
[1776490528456,37.82,77169.27,0.0,-0.98222,2e-05,2.56445]
[1776490528692,37.82,77169.37,0.0,-0.98222,2e-05,2.56478]
[1776490534547,37.82,77169.83,0.0,-0.98222,2e-05,2.56409]
[1776490540589,37.82,77169.54,0.0,-0.98222,2e-05,2.56384]
[1776490545624,37.82,77169.76,0.0,-0.98222,2e-05,2.56478]
[1776490551477,37.82,77167.61,0.0,-0.98225,2e-05,2.55979]
[1776490551690,37.82,77167.54,0.0,-0.98226,2e-05,2.5597]
[1776490551991,37.82,77167.54,0.0,-0.98226,2e-05,2.5597]
[1776490552190,37.82,77167.54,0.0,-0.98226,2e-05,2.5597]
[1776490552291,37.83,77167.57,0.0,-0.98225,2e-05,2.55994]
[1776490560729,37.83,77168.01,0.0,-0.98224,2e-05,2.56168]
[1776490568785,37.83,77167.17,0.0,-0.98225,2e-05,2.56025]
[1776490571139,37.83,77167.17,0.0,-0.98225,2e-05,2.56025]
[1776490571196,37.83,77167.17,0.0,-0.98225,2e-05,2.56025]
[1776490576841,37.83,77167.17,0.0,-0.98225,2e-05,2.56088]
[1776490583890,37.83,77167.22,0.0,-0.98224,2e-05,2.56154]
[1776490594967,37.84,77167.16,0.0,-0.98225,2e-05,2.5599]
[1776490602016,37.84,77167.13,0.0,-0.98225,2e-05,2.56037]
[1776490607051,37.84,77166.28,0.0,-0.98226,2e-05,2.55867]
[1776490608524,37.84,77166.28,0.0,-0.98226,2e-05,2.55867]
[1776490608691,37.84,77167.36,0.0,-0.98224,2e-05,2.56141]
[1776490609182,37.84,77167.36,0.0,-0.98224,2e-05,2.56141]
[1776490609191,37.84,77167.36,0.0,-0.98224,2e-05,2.56141]
[1776490609284,37.84,77167.61,0.0,-0.98223,2e-05,2.56217]
[1776490615108,37.84,77167.7,0.0,-0.98223,2e-05,2.56276]
[1776490615875,37.84,77167.7,0.0,-0.98223,2e-05,2.56276]
[1776490615942,37.84,77167.7,0.0,-0.98223,2e-05,2.56276]
[1776490621150,37.84,77168.04,0.0,-0.98222,2e-05,2.56402]
[1776490624171,37.84,77164.39,0.0,-0.98229,2e-05,2.55524]
[1776490625178,37.84,77159.81,0.0,-0.98238,2e-05,2.54406]
[1776490625965,37.84,77159.81,0.0,-0.98238,2e-05,2.54406]
[1776490626199,37.84,77159.81,0.0,-0.98238,2e-05,2.54406]
[1776490626768,37.84,77159.39,0.0,-0.98238,2e-05,2.54312]
[1776490626941,37.84,77159.39,0.0,-0.98238,2e-05,2.54312]
[1776490627192,37.84,77159.66,0.0,-0.98238,2e-05,2.54388]
[1776490629206,37.84,77156.39,0.0,-0.98244,2e-05,2.53609]
[1776490633965,37.85,77154.84,0.0,-0.98247,2e-05,2.53276]
[1776490634200,37.85,77154.84,0.0,-0.98247,2e-05,2.53276]
[1776490640283,37.85,77154.41,0.0,-0.98247,2e-05,2.53271]
[1776490647332,37.85,77153.63,0.0,-0.98248,2e-05,2.53172]
[1776490649806,37.85,77153.63,0.0,-0.98248,2e-05,2.53172]
[1776490649942,37.85,77153.63,0.0,-0.98248,2e-05,2.53172]
[1776490650615,37.85,77153.63,0.0,-0.98247,2e-05,2.532]
[1776490650700,37.85,77153.63,0.0,-0.98247,2e-05,2.532]
[1776490650716,37.85,77153.63,0.0,-0.98247,2e-05,2.53214]
[1776490656395,37.86,77151.95,0.0,-0.98251,2e-05,2.52664]
[1776490656980,37.86,77151.95,0.0,-0.98251,2e-05,2.52664]
[1776490657190,37.86,77151.95,0.0,-0.98251,2e-05,2.52664]
[1776490662437,37.86,77153.21,0.0,-0.98248,2e-05,2.53068]
[1776490672506,37.87,77152.81,0.0,-0.98248,2e-05,2.5313]
[1776490675938,37.87,77152.81,0.0,-0.98247,2e-05,2.53179]
[1776490676196,37.87,77152.81,0.0,-0.98247,2e-05,2.53179]
[1776490676216,37.87,77152.81,0.0,-0.98247,2e-05,2.53179]
[1776490676440,37.87,77152.81,0.0,-0.98247,2e-05,2.53179]
[1776490676504,37.87,77152.81,0.0,-0.98247,2e-05,2.53196]
[1776490679340,37.87,77151.95,0.0,-0.98248,2e-05,2.53019]
[1776490679440,37.87,77151.95,0.0,-0.98248,2e-05,2.53019]
[1776490684592,37.87,77151.22,0.0,-0.98249,2e-05,2.52944]
[1776490690635,37.88,77151.22,0.0,-0.98248,2e-05,2.53047]
[1776490695669,37.88,77151.3,0.0,-0.98247,2e-05,2.53153]
[1776490700704,37.88,77151.26,0.0,-0.98247,2e-05,2.53229]
[1776490705739,37.88,77151.33,0.0,-0.98246,2e-05,2.53331]
[1776490710779,37.89,77151.43,0.0,-0.98245,2e-05,2.5344]
[1776490712027,37.89,77151.43,0.0,-0.98245,2e-05,2.5344]
[1776490712196,37.89,77151.43,0.0,-0.98245,2e-05,2.5344]
[1776490712641,37.89,77151.43,0.0,-0.98245,2e-05,2.5344]
[1776490712696,37.89,77151.5,0.0,-0.98246,2e-05,2.53244]
[1776490712788,37.89,77153.71,0.0,-0.98242,2e-05,2.538]
[1776490718592,37.89,77152.41,0.0,-0.98244,2e-05,2.53547]
[1776490718693,37.89,77151.43,0.0,-0.98245,2e-05,2.53341]
[1776490731948,37.9,77151.18,0.0,-0.98244,2e-05,2.53498]
[1776490740013,37.9,77151.28,0.0,-0.98243,2e-05,2.53653]
[1776490745040,37.91,77153.35,0.0,-0.98238,2e-05,2.54238]
[1776490747995,37.91,77153.32,0.0,-0.98238,2e-05,2.54261]
[1776490748194,37.91,77153.32,0.0,-0.98238,2e-05,2.54261]
[1776490748494,37.91,77153.32,0.0,-0.98238,2e-05,2.54261]
[1776490748695,37.91,77153.32,0.0,-0.98238,2e-05,2.54261]
[1776490748540,37.91,77153.39,0.0,-0.98238,2e-05,2.54308]
[1776490754103,37.91,77153.83,0.0,-0.98236,2e-05,2.54487]
[1776490761152,37.91,77154.96,0.0,-0.98233,2e-05,2.5486]
[1776490763000,37.91,77155.3,0.0,-0.98232,2e-05,2.54956]
[1776490763196,37.91,77155.3,0.0,-0.98232,2e-05,2.54956]
[1776490770215,37.92,77155.9,0.0,-0.98229,2e-05,2.55323]
[1776490771253,37.92,77155.9,0.0,-0.98229,2e-05,2.55323]
[1776490771439,37.92,77155.9,0.0,-0.98229,2e-05,2.55323]
[1776490771693,37.92,77155.9,0.0,-0.98229,2e-05,2.55323]
[1776490771938,37.93,77157.12,0.0,-0.98227,2e-05,2.55535]
[1776490772229,37.93,77157.08,0.0,-0.98228,2e-05,2.55525]
[1776490777263,37.93,77157.42,0.0,-0.98225,2e-05,2.55846]
[1776490782299,37.94,77157.28,0.0,-0.98225,2e-05,2.55864]
[1776490787334,37.94,77157.58,0.0,-0.98224,2e-05,2.5599]
[1776490790031,37.94,77157.62,0.0,-0.98224,2e-05,2.5601]
[1776490790203,37.94,77157.62,0.0,-0.98224,2e-05,2.5601]
[1776490794627,37.94,77157.62,0.0,-0.98223,2e-05,2.56051]
[1776490795397,37.94,77201.68,0.0,-0.98134,2e-05,2.67093]
[1776490796403,37.94,77215.06,0.0,-0.98106,2e-05,2.70581]
[1776490797410,37.94,77214.4,0.0,-0.98107,2e-05,2.70403]
[1776490798472,37.94,77214.4,0.0,-0.98107,2e-05,2.70403]
[1776490798491,37.94,77215.05,0.0,-0.98106,2e-05,2.70604]
[1776490800443,37.94,77211.77,0.0,-0.98113,2e-05,2.69737]
[1776490801447,37.94,77204.58,0.0,-0.98128,2e-05,2.6789]
[1776490802454,37.94,77201.53,0.0,-0.98134,2e-05,2.67105]
[1776490805474,37.94,77194.61,0.0,-0.98149,2e-05,2.6533]
[1776490806482,37.94,77184.06,0.0,-0.9817,2e-05,2.62671]
[1776490807489,37.94,77179.21,0.0,-0.9818,2e-05,2.61457]
[1776490810509,37.94,77172.23,0.0,-0.98194,2e-05,2.59728]
[1776490813760,37.94,77171.11,0.0,-0.98196,2e-05,2.5946]
[1776490813531,37.94,77174.43,0.0,-0.98189,2e-05,2.60292]
[1776490813939,37.94,77174.43,0.0,-0.98189,2e-05,2.60292]
[1776490814523,37.94,77174.43,0.0,-0.98189,2e-05,2.60292]
[1776490814696,37.94,77174.43,0.0,-0.98189,2e-05,2.60292]
[1776490814538,37.94,77175.51,0.0,-0.98187,2e-05,2.60564]
[1776490820580,37.94,77175.66,0.0,-0.98187,2e-05,2.60619]
[1776490822643,37.94,77176.95,0.0,-0.98184,2e-05,2.60943]
[1776490822692,37.94,77176.95,0.0,-0.98184,2e-05,2.60943]
[1776490828636,37.94,77175.84,0.0,-0.98186,2e-05,2.60676]
[1776490829916,37.94,77174.92,0.0,-0.98188,2e-05,2.60448]
[1776490829940,37.94,77174.92,0.0,-0.98188,2e-05,2.60448]
[1776490830579,37.94,77174.92,0.0,-0.98188,2e-05,2.60448]
[1776490830695,37.94,77174.92,0.0,-0.98188,2e-05,2.60448]
[1776490830650,37.94,77174.77,0.0,-0.98188,2e-05,2.60413]
[1776490835685,37.94,77172.95,0.0,-0.98193,2e-05,2.59736]
[1776490835951,37.94,77172.95,0.0,-0.98193,2e-05,2.59736]
[1776490836192,37.94,77172.95,0.0,-0.98193,2e-05,2.59736]
[1776490844747,37.94,77173.14,0.0,-0.98193,2e-05,2.59802]
[1776490846762,37.94,77178.99,0.0,-0.98181,2e-05,2.61262]
[1776490847598,37.94,77178.99,0.0,-0.98181,2e-05,2.61262]
[1776490847699,37.94,77178.99,0.0,-0.98181,2e-05,2.61262]
[1776490848351,37.94,77179.06,0.0,-0.98181,2e-05,2.61278]
[1776490848443,37.94,77179.06,0.0,-0.98181,2e-05,2.61278]
[1776490848775,37.94,77178.99,0.0,-0.98181,2e-05,2.6126]
[1776490854818,37.94,77180.31,0.0,-0.98178,2e-05,2.61581]
[1776490859787,37.94,77180.35,0.0,-0.98178,2e-05,2.61587]
[1776490859941,37.94,77180.31,0.0,-0.98179,2e-05,2.61574]
[1776490866090,37.94,77178.46,0.0,-0.98182,2e-05,2.61107]
[1776490866198,37.94,77178.46,0.0,-0.98182,2e-05,2.61107]
[1776490866371,37.94,77178.46,0.0,-0.98182,2e-05,2.61107]
[1776490866444,37.94,77178.46,0.0,-0.98182,2e-05,2.61107]
[1776490866473,37.94,77177.39,0.0,-0.98184,2e-05,2.6084]
[1776490871937,37.94,77177.61,0.0,-0.98184,2e-05,2.60894]
[1776490877979,37.94,77177.38,0.0,-0.98184,2e-05,2.60834]
[1776490879993,37.94,77172.55,0.0,-0.98194,2e-05,2.59631]
[1776490881729,37.94,77172.55,0.0,-0.98194,2e-05,2.59631]
[1776490881800,37.94,77168.0,0.0,-0.98203,2e-05,2.58507]
[1776490881943,37.94,77168.0,0.0,-0.98203,2e-05,2.58507]
[1776490887041,37.94,77169.61,0.0,-0.982,2e-05,2.58917]
[1776490893591,37.94,77169.72,0.0,-0.98201,2e-05,2.58718]
[1776490893695,37.94,77169.72,0.0,-0.98201,2e-05,2.58718]
[1776490894318,37.94,77169.72,0.0,-0.98201,2e-05,2.58724]
[1776490894441,37.94,77169.72,0.0,-0.98201,2e-05,2.58724]
[1776490894472,37.94,77170.21,0.0,-0.982,2e-05,2.58845]
[1776490901141,37.94,77170.36,0.0,-0.982,2e-05,2.58892]
[1776490911265,37.94,77171.0,0.0,-0.98198,2e-05,2.59063]
[1776490919322,37.94,77171.06,0.0,-0.98198,2e-05,2.59083]
[1776490922343,37.94,77177.98,0.0,-0.98184,2e-05,2.60805]
[1776490923349,37.94,77182.08,0.0,-0.98176,2e-05,2.61827]
[1776490926402,37.94,77183.5,0.0,-0.98173,2e-05,2.62173]
[1776490926441,37.94,77183.5,0.0,-0.98173,2e-05,2.62173]
[1776490932413,37.94,77183.6,0.0,-0.98173,2e-05,2.62168]
[1776490935815,37.94,77183.54,0.0,-0.98174,2e-05,2.62145]
[1776490935937,37.94,77183.69,0.0,-0.98173,2e-05,2.62179]
[1776490936495,37.94,77183.69,0.0,-0.98173,2e-05,2.62179]
[1776490936697,37.94,77183.69,0.0,-0.98173,2e-05,2.62179]
[1776490936727,37.94,77184.67,0.0,-0.98171,2e-05,2.62417]
[1776490942483,37.94,77184.84,0.0,-0.98171,2e-05,2.62441]
[1776490944670,37.94,77184.84,0.0,-0.98171,2e-05,2.62441]
[1776490944692,37.94,77184.84,0.0,-0.98171,2e-05,2.62441]
[1776490950539,37.94,77181.64,0.0,-0.98178,2e-05,2.61613]
[1776490951260,37.94,77181.64,0.0,-0.98178,2e-05,2.61613]
[1776490951437,37.94,77181.64,0.0,-0.98178,2e-05,2.61613]
[1776490952093,37.94,77180.88,0.0,-0.98181,2e-05,2.61185]
[1776490952198,37.94,77180.88,0.0,-0.98181,2e-05,2.61185]
[1776490952554,37.94,77180.73,0.0,-0.98181,2e-05,2.61146]
[1776490958544,37.94,77180.21,0.0,-0.98182,2e-05,2.61014]
[1776490958688,37.94,77180.21,0.0,-0.98182,2e-05,2.61014]
[1776490959449,37.94,77179.95,0.0,-0.98183,2e-05,2.60948]
[1776490963348,37.94,77183.05,0.0,-0.98177,2e-05,2.61718]
[1776490963631,37.94,77178.82,0.0,-0.98185,2e-05,2.6066]
[1776490968667,37.94,77177.98,0.0,-0.98187,2e-05,2.60452]
[1776490975715,37.94,77177.72,0.0,-0.98187,2e-05,2.6039]
[1776490980751,37.94,77177.46,0.0,-0.98188,2e-05,2.60326]
[1776490986793,37.94,77177.54,0.0,-0.98188,2e-05,2.60346]
[1776490989429,37.94,77177.57,0.0,-0.98188,2e-05,2.60354]
[1776490989438,37.94,77177.57,0.0,-0.98188,2e-05,2.60354]
[1776490990403,37.94,77177.79,0.0,-0.98187,2e-05,2.60409]
[1776490990443,37.94,77177.79,0.0,-0.98187,2e-05,2.60409]
[1776490990821,37.94,77177.82,0.0,-0.98187,2e-05,2.60416]
[1776490997869,37.94,77174.9,0.0,-0.98193,2e-05,2.59687]
[1776490999457,37.94,77172.11,0.0,-0.98199,2e-05,2.58995]
[1776490999690,37.94,77172.11,0.0,-0.98199,2e-05,2.58995]
[1776491004919,37.94,77175.15,0.0,-0.98192,2e-05,2.5976]
[1776491006306,37.94,77175.95,0.0,-0.98191,2e-05,2.59959]
[1776491006438,37.94,77175.95,0.0,-0.98191,2e-05,2.59959]
[1776491007252,37.94,77176.35,0.0,-0.9819,2e-05,2.60058]
[1776491007438,37.94,77176.35,0.0,-0.9819,2e-05,2.60058]
[1776491007939,37.94,77176.32,0.0,-0.9819,2e-05,2.6005]
[1776491012975,37.94,77176.93,0.0,-0.98191,2e-05,2.59965]
[1776491016712,37.94,77176.93,0.0,-0.98191,2e-05,2.59965]
[1776491016938,37.94,77176.93,0.0,-0.98191,2e-05,2.59965]
[1776491019017,37.94,77181.47,0.0,-0.98181,2e-05,2.61092]
[1776491024052,37.94,77183.15,0.0,-0.98178,2e-05,2.61498]
[1776491026479,37.94,77183.69,0.0,-0.98177,2e-05,2.6163]
[1776491026692,37.94,77183.69,0.0,-0.98177,2e-05,2.6163]
[1776491027244,37.94,77183.73,0.0,-0.98177,2e-05,2.61634]
[1776491027443,37.94,77183.73,0.0,-0.98177,2e-05,2.61634]
[1776491027483,37.94,77184.07,0.0,-0.98176,2e-05,2.61719]
[1776491039834,37.94,77184.8,0.0,-0.98175,2e-05,2.61891]
[1776491046205,37.94,77184.81,0.0,-0.98175,2e-05,2.61843]
[1776491051241,37.94,77185.35,0.0,-0.98174,2e-05,2.61964]
[1776491056276,37.94,77186.64,0.0,-0.98172,2e-05,2.62273]
[1776491057310,37.94,77186.64,0.0,-0.98172,2e-05,2.62273]
[1776491057439,37.94,77186.64,0.0,-0.98172,2e-05,2.62273]
[1776491058228,37.94,77186.64,0.0,-0.98172,2e-05,2.6227]
[1776491058440,37.94,77186.64,0.0,-0.98172,2e-05,2.6227]
[1776491058540,37.94,77187.03,0.0,-0.98171,2e-05,2.62364]
[1776491064332,37.94,77187.03,0.0,-0.98171,2e-05,2.62345]
[1776491073274,37.94,77187.03,0.0,-0.98171,2e-05,2.62345]
[1776491073438,37.94,77187.03,0.0,-0.98171,2e-05,2.62345]
[1776491081451,37.93,77190.56,0.0,-0.98166,2e-05,2.6294]
[1776491089510,37.93,77190.43,0.0,-0.98167,2e-05,2.62878]
[1776491090924,37.93,77190.43,0.0,-0.98167,2e-05,2.62878]
[1776491090937,37.93,77190.43,0.0,-0.98167,2e-05,2.62878]
[1776491092028,37.93,77190.68,0.0,-0.98166,2e-05,2.62933]
[1776491092044,37.93,77190.61,0.0,-0.98166,2e-05,2.62911]
[1776491092196,37.93,77190.61,0.0,-0.98166,2e-05,2.62911]
[1776491097566,37.93,77190.39,0.0,-0.98167,2e-05,2.62837]
[1776491100082,37.93,77187.5,0.0,-0.98173,2e-05,2.62105]
[1776491100199,37.93,77187.5,0.0,-0.98173,2e-05,2.62105]
[1776491105790,37.93,77184.74,0.0,-0.98179,2e-05,2.61402]
[1776491105936,37.93,77184.74,0.0,-0.98179,2e-05,2.61402]
[1776491106924,37.93,77183.48,0.0,-0.98181,2e-05,2.61085]
[1776491106943,37.93,77183.48,0.0,-0.98181,2e-05,2.61085]
[1776491107034,37.93,77181.98,0.0,-0.98184,2e-05,2.6071]
[1776491113898,37.93,77180.71,0.0,-0.98187,2e-05,2.60394]
[1776491113941,37.93,77180.71,0.0,-0.98187,2e-05,2.60394]
[1776491121734,37.93,77180.58,0.0,-0.98187,2e-05,2.60364]
[1776491130796,37.93,77180.14,0.0,-0.98188,2e-05,2.60258]
[1776491135584,37.93,77181.09,0.0,-0.98188,2e-05,2.60259]
[1776491135694,37.93,77181.09,0.0,-0.98188,2e-05,2.60259]
[1776491137219,37.93,77181.09,0.0,-0.98188,2e-05,2.60259]
[1776491137442,37.93,77181.09,0.0,-0.98188,2e-05,2.60259]
[1776491137542,37.93,77181.09,0.0,-0.98188,2e-05,2.60258]
[1776491142882,37.93,77180.87,0.0,-0.98188,2e-05,2.60202]
[1776491151944,37.93,77180.98,0.0,-0.98188,2e-05,2.60228]
[1776491154381,37.93,77181.09,0.0,-0.98188,2e-05,2.60255]
[1776491162063,37.93,77186.08,0.0,-0.98178,2e-05,2.61486]
[1776491167099,37.93,77185.91,0.0,-0.98178,2e-05,2.61433]
[1776491168190,37.93,77185.91,0.0,-0.98178,2e-05,2.61433]
[1776491168440,37.93,77185.91,0.0,-0.98178,2e-05,2.61433]
[1776491169113,37.93,77186.36,0.0,-0.98177,2e-05,2.61543]
[1776491174148,37.93,77185.95,0.0,-0.98178,2e-05,2.61432]
[1776491179184,37.93,77186.4,0.0,-0.98177,2e-05,2.61538]
[1776491184219,37.93,77186.75,0.0,-0.98177,2e-05,2.61619]
[1776491191268,37.93,77187.57,0.0,-0.98177,2e-05,2.61578]
[1776491196303,37.93,77187.19,0.0,-0.98177,2e-05,2.61478]
[1776491197310,37.93,77184.06,0.0,-0.98184,2e-05,2.60695]
[1776491204361,37.93,77182.94,0.0,-0.98186,2e-05,2.60422]
[1776491209396,37.93,77180.39,0.0,-0.98191,2e-05,2.59793]
[1776491211411,37.93,77176.0,0.0,-0.982,2e-05,2.58707]
[1776491216446,37.93,77173.94,0.0,-0.98204,2e-05,2.58216]
[1776491221481,37.93,77173.73,0.0,-0.98204,2e-05,2.58183]
[1776491227523,37.93,77173.73,0.0,-0.98204,2e-05,2.58205]
[1776491232558,37.93,77172.07,0.0,-0.98207,2e-05,2.57811]
[1776491236586,37.93,77168.08,0.0,-0.98215,2e-05,2.5684]
[1776491244208,37.93,77166.62,0.0,-0.98217,2e-05,2.565]
[1776491244436,37.93,77166.51,0.0,-0.98218,2e-05,2.56489]
[1776491251691,37.94,77162.86,0.0,-0.98226,2e-05,2.55406]
[1776491254711,37.94,77159.17,0.0,-0.98233,2e-05,2.54518]
[1776491256815,37.94,77159.17,0.0,-0.98233,2e-05,2.54518]
[1776491256942,37.94,77159.17,0.0,-0.98233,2e-05,2.54518]
[1776491257043,37.94,77159.17,0.0,-0.98233,2e-05,2.5454]
[1776491263775,37.94,77159.06,0.0,-0.98233,2e-05,2.54555]
[1776491267803,37.94,77164.89,0.0,-0.98221,2e-05,2.56012]
[1776491270824,37.94,77166.99,0.0,-0.98217,2e-05,2.56541]
[1776491276869,37.94,77168.05,0.0,-0.98215,2e-05,2.56816]
[1776491281903,37.94,77168.21,0.0,-0.98214,2e-05,2.56867]
[1776491293988,37.94,77170.41,0.0,-0.9821,2e-05,2.57432]
[1776491300033,37.94,77170.2,0.0,-0.9821,2e-05,2.57391]
[1776491312114,37.94,77170.13,0.0,-0.98211,2e-05,2.57164]
[1776491320171,37.94,77168.0,0.0,-0.98215,2e-05,2.56663]
[1776491323194,37.94,77164.93,0.0,-0.98221,2e-05,2.55918]
[1776491330243,37.95,77163.19,0.0,-0.98225,2e-05,2.55526]
[1776491335278,37.95,77163.26,0.0,-0.98224,2e-05,2.55566]
[1776491342328,37.95,77163.3,0.0,-0.98224,2e-05,2.55607]
[1776491347363,37.95,77164.61,0.0,-0.98221,2e-05,2.55949]
[1776491352398,37.95,77164.82,0.0,-0.98221,2e-05,2.56017]
[1776491359447,37.95,77165.3,0.0,-0.9822,2e-05,2.56157]
[1776491364482,37.95,77165.4,0.0,-0.98219,2e-05,2.56197]
[1776491370524,37.95,77165.33,0.0,-0.98219,2e-05,2.56197]
[1776491375561,37.95,77166.49,0.0,-0.98218,2e-05,2.56265]
[1776491385631,37.95,77166.49,0.0,-0.98218,2e-05,2.56294]
[1776491390667,37.95,77167.78,0.0,-0.98215,2e-05,2.56626]
[1776491395702,37.95,77169.01,0.0,-0.98213,2e-05,2.56943]
[1776491402755,37.95,77169.11,0.0,-0.98213,2e-05,2.56984]
[1776491407793,37.95,77170.41,0.0,-0.9821,2e-05,2.57316]
[1776491412829,37.95,77172.46,0.0,-0.98206,2e-05,2.57832]
[1776491418870,37.95,77172.48,0.0,-0.98206,2e-05,2.57845]
[1776491431962,37.95,77172.71,0.0,-0.98207,2e-05,2.5769]
[1776491438003,37.96,77173.16,0.0,-0.98206,2e-05,2.57814]
[1776491443529,37.96,77174.48,0.0,-0.98203,2e-05,2.58147]
[1776491448592,37.96,77172.65,0.0,-0.98206,2e-05,2.57708]
[1776491448693,37.96,77172.65,0.0,-0.98206,2e-05,2.57708]
[1776491449080,37.96,77172.54,0.0,-0.98207,2e-05,2.57683]
[1776491454116,37.96,77171.49,0.0,-0.98209,2e-05,2.57441]
[1776491459163,37.96,77171.36,0.0,-0.98209,2e-05,2.57425]
[1776491473263,37.96,77172.5,0.0,-0.98206,2e-05,2.57747]
[1776491483333,37.96,77172.5,0.0,-0.98206,2e-05,2.57774]
[1776491496424,37.96,77172.46,0.0,-0.98207,2e-05,2.57566]
[1776491505487,37.96,77172.36,0.0,-0.98207,2e-05,2.5757]
[1776491515557,37.96,77172.36,0.0,-0.98207,2e-05,2.57601]
[1776491520592,37.96,77172.17,0.0,-0.98207,2e-05,2.5757]
[1776491525628,37.96,77171.1,0.0,-0.98209,2e-05,2.57324]
[1776491530664,37.96,77168.39,0.0,-0.98214,2e-05,2.56674]
[1776491541741,37.97,77168.32,0.0,-0.98214,2e-05,2.56707]
[1776491547783,37.97,77167.53,0.0,-0.98215,2e-05,2.56538]
[1776491554832,37.97,77167.35,0.0,-0.98217,2e-05,2.5629]
[1776491562888,37.97,77167.46,0.0,-0.98217,2e-05,2.56353]
[1776491571951,37.97,77167.84,0.0,-0.98216,2e-05,2.56485]
[1776491576986,37.97,77168.31,0.0,-0.98214,2e-05,2.5662]
[1776491579000,37.97,77173.17,0.0,-0.98205,2e-05,2.57826]
[1776491584039,37.97,77174.66,0.0,-0.98202,2e-05,2.58202]
[1776491589073,37.97,77173.88,0.0,-0.98203,2e-05,2.58017]
[1776491593516,37.97,77173.88,0.0,-0.98203,2e-05,2.58023]
[1776491595441,37.97,77173.68,0.0,-0.98203,2e-05,2.57978]
[1776491603171,37.97,77173.68,0.0,-0.98203,2e-05,2.57996]
[1776491608219,37.97,77174.57,0.0,-0.98201,2e-05,2.58228]
[1776491610878,37.97,77174.95,0.0,-0.98201,2e-05,2.58326]
[1776491610945,37.97,77174.95,0.0,-0.98201,2e-05,2.58326]
[1776491611166,37.97,77174.95,0.0,-0.98201,2e-05,2.58326]
[1776491611196,37.97,77174.95,0.0,-0.98201,2e-05,2.58326]
[1776491611240,37.97,77175.18,0.0,-0.98202,2e-05,2.58151]
[1776491617282,37.97,77175.11,0.0,-0.98202,2e-05,2.58147]
[1776491618903,37.97,77175.07,0.0,-0.98202,2e-05,2.58139]
[1776491618939,37.97,77175.07,0.0,-0.98202,2e-05,2.58139]
[1776491619340,37.97,77175.07,0.0,-0.98202,2e-05,2.58139]
[1776491619444,37.97,77175.07,0.0,-0.98202,2e-05,2.58139]
[1776491619544,37.98,77175.11,0.0,-0.98201,2e-05,2.58275]
[1776491628361,38.0,77172.71,0.0,-0.98201,2e-05,2.58244]
[1776491629148,38.0,77172.71,0.0,-0.98201,2e-05,2.58244]
[1776491629198,38.0,77172.71,0.0,-0.98201,2e-05,2.58244]
[1776491629603,38.0,77172.71,0.0,-0.98201,2e-05,2.58244]
[1776491629368,38.0,77170.2,0.0,-0.98205,2e-05,2.57686]
[1776491629696,38.0,77170.2,0.0,-0.98205,2e-05,2.57686]
[1776491635409,38.01,77169.58,0.0,-0.98204,2e-05,2.57914]
[1776491637936,38.01,77169.55,0.0,-0.98203,2e-05,2.5797]
[1776491638193,38.01,77169.55,0.0,-0.98203,2e-05,2.5797]
[1776491638246,38.01,77169.55,0.0,-0.98203,2e-05,2.5797]
[1776491638440,38.01,77169.55,0.0,-0.98203,2e-05,2.5797]
[1776491638539,38.02,77169.47,0.0,-0.98202,2e-05,2.58076]
[1776491649508,38.04,77168.97,0.0,-0.98198,2e-05,2.58638]
[1776491656560,38.05,77169.11,0.0,-0.98194,2e-05,2.59097]
[1776491657149,38.05,77169.11,0.0,-0.98194,2e-05,2.59097]
[1776491657194,38.05,77169.11,0.0,-0.98194,2e-05,2.59097]
[1776491657565,38.06,77166.81,0.0,-0.98198,2e-05,2.58587]
[1776491657669,38.06,77166.81,0.0,-0.98198,2e-05,2.58587]
[1776491657690,38.06,77166.81,0.0,-0.98198,2e-05,2.58587]
[1776491663175,38.07,77166.23,0.0,-0.98197,2e-05,2.58745]
[1776491663196,38.07,77166.23,0.0,-0.98197,2e-05,2.58745]
[1776491663607,38.07,77165.78,0.0,-0.98198,2e-05,2.58633]
[1776491663731,38.07,77165.78,0.0,-0.98198,2e-05,2.58633]
[1776491663943,38.07,77165.78,0.0,-0.98198,2e-05,2.58633]
[1776491671378,38.07,77164.43,0.0,-0.982,2e-05,2.58297]
[1776491671438,38.07,77164.43,0.0,-0.982,2e-05,2.58297]
[1776491671538,38.07,77164.36,0.0,-0.98202,2e-05,2.58044]
[1776491671921,38.07,77164.36,0.0,-0.98202,2e-05,2.58044]
[1776491671941,38.07,77164.36,0.0,-0.98202,2e-05,2.58044]
[1776491679720,38.07,77163.11,0.0,-0.98204,2e-05,2.57736]
[1776491684549,38.07,77162.24,0.0,-0.98206,2e-05,2.57522]
[1776491684605,38.07,77161.58,0.0,-0.98207,2e-05,2.5736]
[1776491684707,38.07,77161.58,0.0,-0.98207,2e-05,2.5736]
[1776491684984,38.07,77161.58,0.0,-0.98207,2e-05,2.5736]
[1776491685193,38.07,77161.58,0.0,-0.98207,2e-05,2.5736]
[1776491690797,38.07,77161.54,0.0,-0.98208,2e-05,2.57357]
[1776491698853,38.07,77161.65,0.0,-0.98207,2e-05,2.57396]
[1776491703888,38.07,77161.23,0.0,-0.98208,2e-05,2.57302]
[1776491710937,38.07,77160.47,0.0,-0.98209,2e-05,2.57132]
[1776491718841,38.07,77160.47,0.0,-0.98209,2e-05,2.57132]
[1776491718940,38.07,77160.47,0.0,-0.98209,2e-05,2.57132]
[1776491719313,38.07,77160.47,0.0,-0.98209,2e-05,2.57132]
[1776491719446,38.07,77160.47,0.0,-0.98209,2e-05,2.57132]
[1776491719535,38.07,77160.39,0.0,-0.98209,2e-05,2.57136]
[1776491726041,38.07,77160.16,0.0,-0.9821,2e-05,2.57097]
[1776491731076,38.07,77160.45,0.0,-0.9821,2e-05,2.56949]
[1776491736111,38.07,77160.27,0.0,-0.98211,2e-05,2.56918]
[1776491742154,38.07,77161.81,0.0,-0.98208,2e-05,2.57309]
[1776491749202,38.07,77161.81,0.0,-0.98208,2e-05,2.57317]
[1776491752523,38.07,77161.81,0.0,-0.98208,2e-05,2.57317]
[1776491752703,38.07,77161.81,0.0,-0.98208,2e-05,2.57317]
[1776491752580,38.07,77161.81,0.0,-0.98207,2e-05,2.57321]
[1776491752992,38.07,77161.81,0.0,-0.98207,2e-05,2.57321]
[1776491753195,38.07,77161.81,0.0,-0.98207,2e-05,2.57321]
[1776491758266,38.08,77162.35,0.0,-0.98205,2e-05,2.57639]
[1776491759264,38.08,77162.35,0.0,-0.98205,2e-05,2.57639]
[1776491759442,38.08,77162.35,0.0,-0.98205,2e-05,2.57639]
[1776491759555,38.08,77162.35,0.0,-0.98205,2e-05,2.57639]
[1776491759699,38.08,77162.35,0.0,-0.98205,2e-05,2.57639]
[1776491759656,38.08,77163.17,0.0,-0.98203,2e-05,2.57841]
[1776491765315,38.08,77164.15,0.0,-0.98201,2e-05,2.5808]
[1776491770025,38.08,77164.49,0.0,-0.98201,2e-05,2.5816]
[1776491770190,38.08,77164.49,0.0,-0.98201,2e-05,2.5816]
[1776491770264,38.08,77164.49,0.0,-0.98201,2e-05,2.5816]
[1776491770444,38.08,77164.49,0.0,-0.98201,2e-05,2.5816]
[1776491770546,38.08,77164.49,0.0,-0.98201,2e-05,2.58157]
[1776491777399,38.08,77164.68,0.0,-0.982,2e-05,2.58198]
[1776491783440,38.08,77165.67,0.0,-0.98198,2e-05,2.58434]
[1776491790490,38.08,77166.14,0.0,-0.98198,2e-05,2.58539]
[1776491791434,38.08,77166.14,0.0,-0.98198,2e-05,2.58539]
[1776491791691,38.08,77166.14,0.0,-0.98198,2e-05,2.58539]
[1776491791532,38.07,77166.14,0.0,-0.98199,2e-05,2.58301]
[1776491791827,38.07,77166.14,0.0,-0.98199,2e-05,2.58301]
[1776491791941,38.07,77166.14,0.0,-0.98199,2e-05,2.58301]
[1776491800560,38.07,77166.14,0.0,-0.98199,2e-05,2.58285]
[1776491809331,38.07,77166.86,0.0,-0.98198,2e-05,2.58458]
[1776491809438,38.07,77166.86,0.0,-0.98198,2e-05,2.58458]
[1776491809622,38.07,77167.09,0.0,-0.98198,2e-05,2.58508]
[1776491809896,38.07,77167.09,0.0,-0.98198,2e-05,2.58508]
[1776491809937,38.07,77167.09,0.0,-0.98198,2e-05,2.58508]
[1776491815116,38.07,77169.71,0.0,-0.98192,2e-05,2.59148]
[1776491815202,38.07,77169.71,0.0,-0.98192,2e-05,2.59148]
[1776491815590,38.07,77169.71,0.0,-0.98192,2e-05,2.59148]
[1776491815693,38.07,77169.71,0.0,-0.98192,2e-05,2.59148]
[1776491815716,38.07,77171.58,0.0,-0.98189,2e-05,2.5961]
[1776491823721,38.07,77172.47,0.0,-0.98187,2e-05,2.59803]
[1776491826700,38.07,77170.59,0.0,-0.98191,2e-05,2.5933]
[1776491826742,38.07,77168.82,0.0,-0.98194,2e-05,2.58889]
[1776491826941,38.07,77168.82,0.0,-0.98194,2e-05,2.58889]
[1776491827091,38.07,77168.82,0.0,-0.98194,2e-05,2.58889]
[1776491827197,38.07,77168.82,0.0,-0.98194,2e-05,2.58889]
[1776491832786,38.07,77166.66,0.0,-0.98199,2e-05,2.58348]
[1776491839635,38.07,77166.69,0.0,-0.98199,2e-05,2.58353]
[1776491839691,38.07,77166.69,0.0,-0.98199,2e-05,2.58353]
[1776491839731,38.07,77166.7,0.0,-0.98199,2e-05,2.5835]
[1776491839903,38.07,77166.7,0.0,-0.98199,2e-05,2.5835]
[1776491839943,38.07,77166.7,0.0,-0.98199,2e-05,2.5835]
[1776491845876,38.07,77166.04,0.0,-0.982,2e-05,2.5818]
[1776491859974,38.07,77166.25,0.0,-0.98202,2e-05,2.57979]
[1776491872079,38.07,77166.47,0.0,-0.98201,2e-05,2.58029]
[1776491872191,38.07,77166.47,0.0,-0.98201,2e-05,2.58029]
[1776491872341,38.07,77166.47,0.0,-0.98201,2e-05,2.58029]
[1776491872446,38.07,77166.47,0.0,-0.98201,2e-05,2.58029]
[1776491872548,38.07,77166.25,0.0,-0.98202,2e-05,2.57963]
[1776491878103,38.07,77165.52,0.0,-0.98203,2e-05,2.57776]
[1776491883137,38.07,77166.13,0.0,-0.98202,2e-05,2.5792]
[1776491884058,38.07,77166.13,0.0,-0.98202,2e-05,2.5792]
[1776491884201,38.07,77166.13,0.0,-0.98202,2e-05,2.5792]
[1776491884265,38.07,77166.13,0.0,-0.98202,2e-05,2.5792]
[1776491884444,38.07,77166.13,0.0,-0.98202,2e-05,2.5792]
[1776491884492,38.07,77167.01,0.0,-0.982,2e-05,2.58136]
[1776491892201,38.07,77167.43,0.0,-0.982,2e-05,2.58224]
[1776491902270,38.07,77167.43,0.0,-0.982,2e-05,2.58206]
[1776491907306,38.07,77168.15,0.0,-0.98198,2e-05,2.58375]
[1776491908387,38.07,77168.15,0.0,-0.98198,2e-05,2.58375]
[1776491908439,38.07,77168.15,0.0,-0.98198,2e-05,2.58375]
[1776491908716,38.07,77168.15,0.0,-0.98198,2e-05,2.58375]
[1776491908818,38.07,77168.36,0.0,-0.98198,2e-05,2.58423]
[1776491908940,38.07,77168.36,0.0,-0.98198,2e-05,2.58423]
[1776491916369,38.07,77169.4,0.0,-0.98198,2e-05,2.58431]
[1776491917034,38.07,77169.4,0.0,-0.98198,2e-05,2.58431]
[1776491917196,38.07,77169.4,0.0,-0.98198,2e-05,2.58431]
[1776491917247,38.07,77169.4,0.0,-0.98198,2e-05,2.58431]
[1776491917442,38.07,77169.4,0.0,-0.98198,2e-05,2.58431]
[1776491917454,38.07,77169.4,0.0,-0.98198,2e-05,2.58429]
[1776491929460,38.07,77169.46,0.0,-0.98198,2e-05,2.58423]
[1776491939531,38.07,77170.07,0.0,-0.98197,2e-05,2.58556]
[1776491951614,38.07,77169.89,0.0,-0.98197,2e-05,2.58493]
[1776491957656,38.07,77169.97,0.0,-0.98197,2e-05,2.58505]
[1776491967727,38.07,77169.97,0.0,-0.98197,2e-05,2.58491]
[1776491972763,38.07,77168.12,0.0,-0.98202,2e-05,2.57795]
[1776491977816,38.07,77168.16,0.0,-0.98202,2e-05,2.57805]
[1776491977938,38.07,77168.16,0.0,-0.98202,2e-05,2.57805]
[1776491977913,38.07,77168.05,0.0,-0.98203,2e-05,2.57777]
[1776491978164,38.07,77168.05,0.0,-0.98203,2e-05,2.57777]
[1776491978199,38.07,77168.05,0.0,-0.98203,2e-05,2.57777]
[1776491978805,38.07,77167.98,0.0,-0.98203,2e-05,2.5776]
[1776491983840,38.07,77167.07,0.0,-0.98204,2e-05,2.57536]
[1776491989882,38.07,77167.04,0.0,-0.98205,2e-05,2.57529]
[1776491996931,38.07,77167.0,0.0,-0.98205,2e-05,2.5752]
[1776492001616,38.07,77166.42,0.0,-0.98206,2e-05,2.57377]
[1776492001699,38.07,77166.42,0.0,-0.98206,2e-05,2.57377]
[1776492001933,38.07,77166.42,0.0,-0.98206,2e-05,2.57377]
[1776492001966,38.07,77166.74,0.0,-0.98205,2e-05,2.57456]
[1776492002201,38.07,77166.74,0.0,-0.98205,2e-05,2.57456]
[1776492004986,38.07,77170.16,0.0,-0.98198,2e-05,2.58299]
[1776492010022,38.07,77169.87,0.0,-0.98199,2e-05,2.58221]
[1776492016064,38.06,77169.3,0.0,-0.982,2e-05,2.58074]
[1776492021114,38.06,77169.41,0.0,-0.982,2e-05,2.58097]
[1776492024243,38.06,77169.41,0.0,-0.982,2e-05,2.58097]
[1776492024442,38.06,77169.41,0.0,-0.982,2e-05,2.58097]
[1776492024684,38.06,77169.41,0.0,-0.982,2e-05,2.58097]
[1776492024944,38.06,77169.41,0.0,-0.982,2e-05,2.58097]
[1776492024785,38.06,77169.48,0.0,-0.982,2e-05,2.58112]
[1776492033201,38.06,77169.47,0.0,-0.98201,2e-05,2.57868]
[1776492041917,38.06,77169.35,0.0,-0.98202,2e-05,2.57837]
[1776492041939,38.06,77169.35,0.0,-0.98202,2e-05,2.57837]
[1776492041979,38.06,77169.27,0.0,-0.98202,2e-05,2.57815]
[1776492042295,38.06,77169.27,0.0,-0.98202,2e-05,2.57815]
[1776492042445,38.06,77169.27,0.0,-0.98202,2e-05,2.57815]
[1776492050936,38.06,77169.49,0.0,-0.98201,2e-05,2.57869]
[1776492051200,38.06,77171.22,0.0,-0.98198,2e-05,2.58295]
[1776492051307,38.06,77171.22,0.0,-0.98198,2e-05,2.58295]
[1776492051440,38.06,77171.22,0.0,-0.98198,2e-05,2.58295]
[1776492051530,38.06,77171.79,0.0,-0.98197,2e-05,2.58435]
[1776492057369,38.06,77171.79,0.0,-0.98197,2e-05,2.58429]
[1776492060810,38.06,77171.79,0.0,-0.98197,2e-05,2.58429]
[1776492060938,38.06,77171.79,0.0,-0.98197,2e-05,2.58429]
[1776492061017,38.06,77171.74,0.0,-0.98197,2e-05,2.58413]
[1776492061263,38.06,77171.74,0.0,-0.98197,2e-05,2.58413]
[1776492061441,38.06,77171.74,0.0,-0.98197,2e-05,2.58413]
[1776492067441,38.06,77171.97,0.0,-0.98197,2e-05,2.58465]
[1776492071808,38.06,77171.12,0.0,-0.98198,2e-05,2.58253]
[1776492071937,38.06,77171.12,0.0,-0.98198,2e-05,2.58253]
[1776492072038,38.06,77173.4,0.0,-0.98194,2e-05,2.58816]
[1776492072212,38.06,77173.4,0.0,-0.98194,2e-05,2.58816]
[1776492072442,38.06,77173.4,0.0,-0.98194,2e-05,2.58816]
[1776492073431,38.06,77174.8,0.0,-0.98191,2e-05,2.59163]
[1776492073448,38.06,77174.8,0.0,-0.98191,2e-05,2.59163]
[1776492073484,38.06,77179.36,0.0,-0.98182,2e-05,2.60294]
[1776492074491,38.06,77182.67,0.0,-0.98175,2e-05,2.61115]
[1776492075963,38.06,77182.67,0.0,-0.98175,2e-05,2.61115]
[1776492076187,38.06,77184.42,0.0,-0.98172,2e-05,2.61546]
[1776492076505,38.06,77187.38,0.0,-0.98166,2e-05,2.6228]
[1776492079211,38.06,77187.85,0.0,-0.98165,2e-05,2.62384]
[1776492079441,38.06,77187.85,0.0,-0.98165,2e-05,2.62384]
[1776492080533,38.06,77192.83,0.0,-0.98155,2e-05,2.6362]
[1776492081541,38.06,77197.3,0.0,-0.98146,2e-05,2.64736]
[1776492083554,38.06,77199.85,0.0,-0.98141,2e-05,2.65359]
[1776492084837,38.06,77199.85,0.0,-0.98141,2e-05,2.65359]
[1776492084939,38.06,77199.85,0.0,-0.98141,2e-05,2.65359]
[1776492084955,38.06,77203.37,0.0,-0.98134,2e-05,2.66226]
[1776492085993,38.06,77203.37,0.0,-0.98134,2e-05,2.66226]
[1776492086200,38.06,77203.47,0.0,-0.98134,2e-05,2.66251]
[1776492092618,38.06,77204.16,0.0,-0.98134,2e-05,2.66107]
[1776492096012,38.06,77204.16,0.0,-0.98134,2e-05,2.66107]
[1776492096190,38.06,77204.15,0.0,-0.98135,2e-05,2.66075]
[1776492096646,38.06,77204.84,0.0,-0.98133,2e-05,2.6624]
[1776492097178,38.06,77204.84,0.0,-0.98133,2e-05,2.6624]
[1776492097191,38.06,77204.84,0.0,-0.98133,2e-05,2.6624]
[1776492099667,38.06,77200.81,0.0,-0.98142,2e-05,2.65193]
[1776492104702,38.05,77200.68,0.0,-0.98142,2e-05,2.65121]
[1776492109992,38.05,77200.71,0.0,-0.98143,2e-05,2.65112]
[1776492111440,38.05,77200.5,0.0,-0.98143,2e-05,2.65027]
[1776492111692,38.05,77200.5,0.0,-0.98143,2e-05,2.65027]
[1776492113443,38.05,77200.53,0.0,-0.98143,2e-05,2.65026]
[1776492113764,38.05,77200.03,0.0,-0.98144,2e-05,2.64884]
[1776492118392,38.05,77197.26,0.0,-0.9815,2e-05,2.64163]
[1776492118438,38.05,77197.26,0.0,-0.9815,2e-05,2.64163]
[1776492124843,38.05,77195.7,0.0,-0.98154,2e-05,2.63719]
[1776492125238,38.05,77195.7,0.0,-0.98154,2e-05,2.63719]
[1776492125440,38.05,77195.7,0.0,-0.98154,2e-05,2.63719]
[1776492126511,38.05,77192.66,0.0,-0.9816,2e-05,2.62949]
[1776492126695,38.05,77192.66,0.0,-0.9816,2e-05,2.62949]
[1776492126857,38.05,77192.47,0.0,-0.98161,2e-05,2.62895]
[1776492128871,38.05,77184.11,0.0,-0.98178,2e-05,2.60793]
[1776492129318,38.05,77184.11,0.0,-0.98178,2e-05,2.60793]
[1776492129439,38.05,77184.11,0.0,-0.98178,2e-05,2.60793]
[1776492129877,38.05,77182.5,0.0,-0.98181,2e-05,2.60385]
[1776492136928,38.05,77181.13,0.0,-0.98184,2e-05,2.6004]
[1776492138846,38.05,77181.27,0.0,-0.98183,2e-05,2.60074]
[1776492138941,38.05,77181.27,0.0,-0.98183,2e-05,2.60074]
[1776492139876,38.05,77181.16,0.0,-0.98184,2e-05,2.60045]
[1776492139941,38.05,77181.16,0.0,-0.98184,2e-05,2.60045]
[1776492139949,38.05,77180.94,0.0,-0.98184,2e-05,2.59989]
[1776492144983,38.05,77181.01,0.0,-0.98184,2e-05,2.60002]
[1776492151027,38.05,77181.08,0.0,-0.98185,2e-05,2.59776]
[1776492156062,38.05,77182.65,0.0,-0.98182,2e-05,2.60162]
[1776492156306,38.05,77182.65,0.0,-0.98182,2e-05,2.60162]
[1776492156445,38.05,77182.65,0.0,-0.98182,2e-05,2.60162]
[1776492163111,38.05,77182.65,0.0,-0.98182,2e-05,2.60151]
[1776492171268,38.05,77181.39,0.0,-0.98185,2e-05,2.59831]
[1776492171447,38.05,77181.39,0.0,-0.98185,2e-05,2.59831]
[1776492172241,38.05,77183.71,0.0,-0.9818,2e-05,2.60403]
[1776492172444,38.05,77183.71,0.0,-0.9818,2e-05,2.60403]
[1776492172545,38.05,77185.08,0.0,-0.98178,2e-05,2.60742]
[1776492182359,38.05,77185.01,0.0,-0.98178,2e-05,2.60709]
[1776492182446,38.05,77185.01,0.0,-0.98178,2e-05,2.60709]
[1776492184318,38.05,77181.0,0.0,-0.98186,2e-05,2.59693]
[1776492189597,38.05,77181.59,0.0,-0.98185,2e-05,2.59833]
[1776492189692,38.05,77181.59,0.0,-0.98185,2e-05,2.59833]
[1776492190932,38.05,77182.87,0.0,-0.98182,2e-05,2.6015]
[1776492191033,38.05,77183.96,0.0,-0.9818,2e-05,2.60417]
[1776492191191,38.05,77183.96,0.0,-0.9818,2e-05,2.60417]
[1776492196344,38.05,77180.8,0.0,-0.98187,2e-05,2.59621]
[1776492199948,38.05,77180.62,0.0,-0.98187,2e-05,2.59575]
[1776492200199,38.04,77180.62,0.0,-0.98187,2e-05,2.59572]
[1776492204400,38.04,77183.98,0.0,-0.9818,2e-05,2.60401]
[1776492205200,38.04,77183.98,0.0,-0.9818,2e-05,2.60401]
[1776492205446,38.04,77183.98,0.0,-0.9818,2e-05,2.60401]
[1776492206777,38.04,77185.07,0.0,-0.98178,2e-05,2.6067]
[1776492206940,38.04,77185.07,0.0,-0.98178,2e-05,2.6067]
[1776492207023,38.04,77187.55,0.0,-0.98173,2e-05,2.61283]
[1776492209370,38.04,77187.91,0.0,-0.98173,2e-05,2.61369]
[1776492209438,38.04,77187.91,0.0,-0.98173,2e-05,2.61369]
[1776492215489,38.04,77188.69,0.0,-0.98173,2e-05,2.61316]
[1776492215694,38.04,77188.69,0.0,-0.98173,2e-05,2.61316]
[1776492216962,38.04,77191.66,0.0,-0.98167,2e-05,2.62046]
[1776492217042,38.04,77193.31,0.0,-0.98163,2e-05,2.6245]
[1776492217207,38.04,77193.31,0.0,-0.98163,2e-05,2.6245]
[1776492218498,38.04,77199.27,0.0,-0.98151,2e-05,2.63942]
[1776492219301,38.04,77199.27,0.0,-0.98151,2e-05,2.63942]
[1776492219437,38.04,77199.27,0.0,-0.98151,2e-05,2.63942]
[1776492219504,38.04,77203.67,0.0,-0.98142,2e-05,2.65045]
[1776492223271,38.04,77205.93,0.0,-0.98138,2e-05,2.65597]
[1776492223436,38.04,77205.93,0.0,-0.98138,2e-05,2.65597]
[1776492223533,38.04,77207.23,0.0,-0.98135,2e-05,2.65906]
[1776492230585,38.04,77207.75,0.0,-0.98135,2e-05,2.65969]
[1776492232949,38.04,77208.36,0.0,-0.98134,2e-05,2.66113]
[1776492233200,38.04,77208.36,0.0,-0.98134,2e-05,2.66113]
[1776492238641,38.04,77206.49,0.0,-0.98138,2e-05,2.65576]
[1776492243676,38.04,77206.42,0.0,-0.98139,2e-05,2.65519]
[1776492246770,38.04,77206.42,0.0,-0.98139,2e-05,2.65504]
[1776492246936,38.04,77206.42,0.0,-0.98139,2e-05,2.65504]
[1776492248682,38.03,77203.61,0.0,-0.98145,2e-05,2.6478]
[1776492248937,38.03,77203.61,0.0,-0.98145,2e-05,2.6478]
[1776492248966,38.03,77204.83,0.0,-0.98142,2e-05,2.65082]
[1776492254753,38.03,77205.71,0.0,-0.98141,2e-05,2.65266]
[1776492256836,38.03,77205.64,0.0,-0.98141,2e-05,2.65242]
[1776492262814,38.03,77202.41,0.0,-0.98148,2e-05,2.64395]
[1776492268857,38.04,77200.93,0.0,-0.98149,2e-05,2.64184]
[1776492269918,38.04,77200.93,0.0,-0.98149,2e-05,2.64184]
[1776492269939,38.04,77200.93,0.0,-0.98149,2e-05,2.64184]
[1776492270019,38.04,77200.49,0.0,-0.98149,2e-05,2.64188]
[1776492275906,38.05,77197.7,0.0,-0.98155,2e-05,2.63417]
[1776492280941,38.05,77197.86,0.0,-0.98155,2e-05,2.63441]
[1776492285975,38.05,77201.4,0.0,-0.98148,2e-05,2.64315]
[1776492291011,38.04,77203.12,0.0,-0.98145,2e-05,2.64726]
[1776492294723,38.04,77206.0,0.0,-0.98139,2e-05,2.65434]
[1776492295056,38.04,77179.12,0.0,-0.98193,2e-05,2.58704]
[1776492296063,38.04,77152.36,0.0,-0.98246,2e-05,2.52128]
[1776492297070,38.04,77151.4,0.0,-0.98248,2e-05,2.519]
[1776492298080,38.05,77153.29,0.0,-0.98244,2e-05,2.52392]
[1776492298355,38.05,77153.29,0.0,-0.98244,2e-05,2.52392]
[1776492299086,38.05,77157.18,0.0,-0.98237,2e-05,2.53355]
[1776492301101,38.05,77162.23,0.0,-0.98226,2e-05,2.54617]
[1776492302107,38.05,77168.11,0.0,-0.98215,2e-05,2.56072]
[1776492304121,38.05,77164.16,0.0,-0.98222,2e-05,2.5512]
[1776492304539,38.05,77164.16,0.0,-0.98222,2e-05,2.5512]
[1776492304697,38.05,77164.16,0.0,-0.98222,2e-05,2.5512]
[1776492305129,38.05,77164.26,0.0,-0.98222,2e-05,2.55155]
[1776492311171,38.05,77163.91,0.0,-0.98222,2e-05,2.55126]
[1776492311802,38.05,77163.91,0.0,-0.98222,2e-05,2.55126]
[1776492317214,38.05,77163.84,0.0,-0.98222,2e-05,2.55161]
[1776492322249,38.05,77160.44,0.0,-0.98228,2e-05,2.5437]
[1776492327284,38.05,77160.33,0.0,-0.98228,2e-05,2.54388]
[1776492332319,38.06,77160.47,0.0,-0.98229,2e-05,2.54232]
[1776492335344,38.06,77156.37,0.0,-0.98237,2e-05,2.53255]
[1776492336351,38.06,77152.66,0.0,-0.98244,2e-05,2.52361]
[1776492338365,38.06,77147.67,0.0,-0.98254,2e-05,2.51173]
[1776492345414,38.06,77144.6,0.0,-0.98259,2e-05,2.50527]
[1776492348435,38.06,77139.49,0.0,-0.98268,2e-05,2.49341]
[1776492353470,38.07,77139.71,0.0,-0.98267,2e-05,2.49482]
[1776492358505,38.07,77140.37,0.0,-0.98265,2e-05,2.49727]
[1776492359512,38.07,77147.33,0.0,-0.98252,2e-05,2.51427]
[1776492360518,38.07,77151.68,0.0,-0.98243,2e-05,2.52498]
[1776492365554,38.07,77153.95,0.0,-0.98238,2e-05,2.53107]
[1776492370589,38.07,77154.67,0.0,-0.98236,2e-05,2.53338]
[1776492373613,38.07,77163.3,0.0,-0.98219,2e-05,2.5548]
[1776492374619,38.07,77166.85,0.0,-0.98212,2e-05,2.56359]
[1776492375627,38.07,77170.81,0.0,-0.98204,2e-05,2.5734]
[1776492376634,38.07,77174.71,0.0,-0.98196,2e-05,2.58308]
[1776492379655,38.08,77181.42,0.0,-0.98183,2e-05,2.59976]
[1776492383509,38.07,77185.96,0.0,-0.98174,2e-05,2.611]
[1776492386293,38.07,77187.29,0.0,-0.98171,2e-05,2.61425]
[1776492388439,38.07,77184.18,0.0,-0.98177,2e-05,2.6064]
[1776492388927,38.07,77184.18,0.0,-0.98177,2e-05,2.6064]
[1776492388938,38.07,77184.18,0.0,-0.98177,2e-05,2.6064]
[1776492389025,38.07,77183.26,0.0,-0.98179,2e-05,2.60409]
[1776492390733,38.07,77178.49,0.0,-0.98189,2e-05,2.59219]
[1776492392796,38.07,77176.76,0.0,-0.98194,2e-05,2.58555]
[1776492392943,38.07,77176.76,0.0,-0.98194,2e-05,2.58555]
[1776492403825,38.07,77175.91,0.0,-0.98196,2e-05,2.5835]
[1776492406664,38.07,77175.84,0.0,-0.98196,2e-05,2.58332]
[1776492406692,38.07,77175.84,0.0,-0.98196,2e-05,2.58332]
[1776492406716,38.07,77175.84,0.0,-0.98196,2e-05,2.58332]
[1776492406938,38.07,77175.84,0.0,-0.98196,2e-05,2.58332]
[1776492407039,38.07,77175.8,0.0,-0.98196,2e-05,2.58322]
[1776492414901,38.07,77174.55,0.0,-0.98198,2e-05,2.58007]
[1776492419937,38.07,77174.71,0.0,-0.98198,2e-05,2.58041]
[1776492421822,38.07,77174.75,0.0,-0.98198,2e-05,2.58049]
[1776492421909,38.07,77174.75,0.0,-0.98198,2e-05,2.58049]
[1776492421939,38.07,77174.75,0.0,-0.98198,2e-05,2.58049]
[1776492421951,38.07,77174.67,0.0,-0.98198,2e-05,2.58028]
[1776492427994,38.07,77173.59,0.0,-0.982,2e-05,2.57752]
[1776492433029,38.07,77173.56,0.0,-0.98201,2e-05,2.57738]
[1776492437812,38.07,77171.85,0.0,-0.98204,2e-05,2.5731]
[1776492437872,38.07,77171.85,0.0,-0.98204,2e-05,2.5731]
[1776492437941,38.07,77171.85,0.0,-0.98204,2e-05,2.5731]
[1776492438037,38.07,77171.85,0.0,-0.98204,2e-05,2.57309]
[1776492443099,38.07,77169.49,0.0,-0.98209,2e-05,2.56722]
[1776492446745,38.07,77169.47,0.0,-0.98209,2e-05,2.56716]
[1776492446786,38.07,77169.47,0.0,-0.98209,2e-05,2.56716]
[1776492446939,38.07,77169.47,0.0,-0.98209,2e-05,2.56716]
[1776492447126,38.07,77169.51,0.0,-0.98209,2e-05,2.56725]
[1776492453169,38.07,77169.39,0.0,-0.98211,2e-05,2.56459]
[1776492458204,38.07,77169.73,0.0,-0.9821,2e-05,2.56544]
[1776492463240,38.07,77169.2,0.0,-0.98211,2e-05,2.56417]
[1776492473311,38.07,77168.45,0.0,-0.98212,2e-05,2.56244]
[1776492474278,38.07,77168.45,0.0,-0.98212,2e-05,2.56244]
[1776492474326,38.07,77168.45,0.0,-0.98212,2e-05,2.56244]
[1776492474446,38.07,77168.45,0.0,-0.98212,2e-05,2.56244]
[1776492474379,38.07,77168.45,0.0,-0.98212,2e-05,2.56246]
[1776492480362,38.07,77169.71,0.0,-0.9821,2e-05,2.56564]
[1776492480903,38.07,77169.71,0.0,-0.9821,2e-05,2.56564]
[1776492480910,38.07,77169.71,0.0,-0.9821,2e-05,2.56564]
[1776492480938,38.07,77169.71,0.0,-0.9821,2e-05,2.56564]
[1776492481369,38.07,77169.82,0.0,-0.98209,2e-05,2.56592]
[1776492493453,38.07,77169.78,0.0,-0.98209,2e-05,2.56596]
[1776492503523,38.07,77169.78,0.0,-0.98209,2e-05,2.56606]
[1776492508956,38.07,77167.1,0.0,-0.98215,2e-05,2.55951]
[1776492509011,38.07,77167.1,0.0,-0.98215,2e-05,2.55951]
[1776492509195,38.07,77167.1,0.0,-0.98215,2e-05,2.55951]
[1776492509273,38.07,77166.92,0.0,-0.98215,2e-05,2.55911]
[1776492516614,38.08,77165.82,0.0,-0.98219,2e-05,2.55426]
[1776492522656,38.08,77165.65,0.0,-0.98219,2e-05,2.55401]
[1776492534741,38.08,77168.11,0.0,-0.98214,2e-05,2.56038]
[1776492539205,38.08,77170.32,0.0,-0.98209,2e-05,2.56585]
[1776492539212,38.08,77170.32,0.0,-0.98209,2e-05,2.56585]
[1776492539445,38.08,77170.32,0.0,-0.98209,2e-05,2.56585]
[1776492539294,38.08,77170.65,0.0,-0.98208,2e-05,2.56667]
[1776492547928,38.08,77170.71,0.0,-0.98208,2e-05,2.56683]
[1776492547940,38.08,77170.71,0.0,-0.98208,2e-05,2.56683]
[1776492548064,38.08,77170.71,0.0,-0.98208,2e-05,2.56683]
[1776492548189,38.08,77170.71,0.0,-0.98208,2e-05,2.56683]
[1776492548290,38.08,77170.75,0.0,-0.98208,2e-05,2.56698]
[1776492550853,38.08,77174.34,0.0,-0.98201,2e-05,2.57584]
[1776492551860,38.08,77180.76,0.0,-0.98188,2e-05,2.59173]
[1776492552986,38.08,77180.76,0.0,-0.98188,2e-05,2.59173]
[1776492553049,38.08,77180.76,0.0,-0.98188,2e-05,2.59173]
[1776492553209,38.08,77180.76,0.0,-0.98188,2e-05,2.59173]
[1776492553233,38.08,77182.07,0.0,-0.98186,2e-05,2.59494]
[1776492554880,38.08,77186.35,0.0,-0.98177,2e-05,2.6055]
[1776492556895,38.08,77190.91,0.0,-0.98168,2e-05,2.61677]
[1776492558178,38.08,77190.91,0.0,-0.98168,2e-05,2.61677]
[1776492558194,38.08,77190.91,0.0,-0.98168,2e-05,2.61677]
[1776492558223,38.08,77190.91,0.0,-0.98168,2e-05,2.61677]
[1776492558440,38.08,77190.91,0.0,-0.98168,2e-05,2.61677]
[1776492558541,38.08,77192.91,0.0,-0.98164,2e-05,2.62163]
[1776492565958,38.07,77192.93,0.0,-0.98164,2e-05,2.62118]
[1776492571012,38.07,77191.24,0.0,-0.9817,2e-05,2.61431]
[1776492572574,38.07,77191.19,0.0,-0.9817,2e-05,2.61414]
[1776492572693,38.07,77191.19,0.0,-0.9817,2e-05,2.61414]
[1776492572698,38.07,77191.19,0.0,-0.9817,2e-05,2.61414]
[1776492572947,38.07,77191.19,0.0,-0.9817,2e-05,2.61414]
[1776492573026,38.07,77190.44,0.0,-0.98171,2e-05,2.61223]
[1776492578571,38.07,77187.61,0.0,-0.98177,2e-05,2.60501]
[1776492578694,38.07,77187.29,0.0,-0.98178,2e-05,2.60418]
[1776492579069,38.07,77187.04,0.0,-0.98178,2e-05,2.60353]
[1776492580262,38.07,77187.04,0.0,-0.98178,2e-05,2.60353]
[1776492580442,38.07,77187.04,0.0,-0.98178,2e-05,2.60353]
[1776492587123,38.07,77186.97,0.0,-0.98179,2e-05,2.60312]
[1776492597194,38.07,77186.97,0.0,-0.98179,2e-05,2.60275]
[1776492601618,38.07,77186.27,0.0,-0.98181,2e-05,2.60089]
[1776492601667,38.07,77186.27,0.0,-0.98181,2e-05,2.60089]
[1776492601696,38.07,77186.27,0.0,-0.98181,2e-05,2.60089]
[1776492601768,38.07,77186.27,0.0,-0.98181,2e-05,2.60081]
[1776492604358,38.07,77183.73,0.0,-0.98186,2e-05,2.59445]
[1776492604440,38.07,77183.73,0.0,-0.98186,2e-05,2.59445]
[1776492604456,38.07,77186.29,0.0,-0.98181,2e-05,2.60075]
[1776492604834,38.07,77186.29,0.0,-0.98181,2e-05,2.60075]
[1776492604938,38.07,77186.29,0.0,-0.98181,2e-05,2.60075]
[1776492610285,38.07,77186.52,0.0,-0.9818,2e-05,2.60114]
[1776492620355,38.07,77186.52,0.0,-0.98181,2e-05,2.60085]
[1776492629039,38.07,77186.52,0.0,-0.98181,2e-05,2.60085]
[1776492630666,38.07,77189.74,0.0,-0.98175,2e-05,2.60835]
[1776492630670,38.07,77189.74,0.0,-0.98175,2e-05,2.60835]
[1776492630692,38.07,77189.74,0.0,-0.98175,2e-05,2.60835]
[1776492631432,38.07,77190.61,0.0,-0.98175,2e-05,2.60793]
[1776492636467,38.06,77189.94,0.0,-0.98176,2e-05,2.60585]
[1776492638333,38.06,77189.94,0.0,-0.98176,2e-05,2.60585]
[1776492638375,38.06,77189.94,0.0,-0.98176,2e-05,2.60585]
[1776492638439,38.06,77189.94,0.0,-0.98176,2e-05,2.60585]
[1776492638540,38.06,77189.94,0.0,-0.98176,2e-05,2.60582]
[1776492652579,38.06,77189.9,0.0,-0.98176,2e-05,2.60561]
[1776492659628,38.06,77190.57,0.0,-0.98175,2e-05,2.60728]
[1776492661642,38.06,77198.69,0.0,-0.98159,2e-05,2.6276]
[1776492662649,38.06,77201.61,0.0,-0.98153,2e-05,2.6349]
[1776492663782,38.06,77201.61,0.0,-0.98153,2e-05,2.6349]
[1776492663787,38.06,77201.61,0.0,-0.98153,2e-05,2.6349]
[1776492663941,38.06,77201.61,0.0,-0.98153,2e-05,2.6349]
[1776492663963,38.06,77201.61,0.0,-0.98153,2e-05,2.63485]
[1776492670586,38.06,77204.5,0.0,-0.98147,2e-05,2.64188]
[1776492670642,38.06,77204.5,0.0,-0.98147,2e-05,2.64188]
[1776492670692,38.06,77206.0,0.0,-0.98144,2e-05,2.6456]
[1776492670705,38.06,77206.35,0.0,-0.98143,2e-05,2.64641]
[1776492676274,38.06,77207.38,0.0,-0.98141,2e-05,2.64872]
[1776492676281,38.06,77207.38,0.0,-0.98141,2e-05,2.64872]
[1776492676445,38.06,77207.38,0.0,-0.98141,2e-05,2.64872]
[1776492676491,38.06,77207.73,0.0,-0.98141,2e-05,2.64945]
[1776492679767,38.06,77213.96,0.0,-0.98127,2e-05,2.66622]
[1776492681273,38.06,77213.96,0.0,-0.98127,2e-05,2.66622]
[1776492681278,38.06,77213.96,0.0,-0.98127,2e-05,2.66622]
[1776492681441,38.06,77213.96,0.0,-0.98127,2e-05,2.66622]
[1776492681497,38.07,77215.16,0.0,-0.98124,2e-05,2.67029]
[1776492688831,38.08,77215.45,0.0,-0.9812,2e-05,2.67457]
[1776492694873,38.09,77216.09,0.0,-0.98118,2e-05,2.67681]
[1776492696599,38.09,77216.09,0.0,-0.98118,2e-05,2.67681]
[1776492696648,38.09,77216.09,0.0,-0.98118,2e-05,2.67681]
[1776492696690,38.09,77216.09,0.0,-0.98118,2e-05,2.67681]
[1776492696887,38.09,77216.77,0.0,-0.98116,2e-05,2.67954]
[1776492702823,38.1,77216.7,0.0,-0.98115,2e-05,2.68086]
[1776492702828,38.1,77216.7,0.0,-0.98115,2e-05,2.68086]
[1776492702943,38.1,77216.7,0.0,-0.98115,2e-05,2.68086]
[1776492703036,38.1,77217.48,0.0,-0.98113,2e-05,2.6831]
[1776492708972,38.1,77218.68,0.0,-0.98111,2e-05,2.6854]
[1776492714006,38.09,77218.88,0.0,-0.98111,2e-05,2.68526]
[1776492717248,38.09,77219.29,0.0,-0.98111,2e-05,2.68603]
[1776492717251,38.09,77219.29,0.0,-0.98111,2e-05,2.68603]
[1776492717442,38.09,77219.29,0.0,-0.98111,2e-05,2.68603]
[1776492717543,38.09,77219.29,0.0,-0.98111,2e-05,2.68575]
[1776492726091,38.09,77219.33,0.0,-0.98112,2e-05,2.68472]
[1776492731138,38.09,77219.76,0.0,-0.98111,2e-05,2.68507]
[1776492736173,38.08,77219.8,0.0,-0.98112,2e-05,2.68437]
[1776492741208,38.08,77220.57,0.0,-0.98111,2e-05,2.6855]
[1776492746729,38.08,77223.23,0.0,-0.98106,2e-05,2.69159]
[1776492746734,38.08,77223.23,0.0,-0.98106,2e-05,2.69159]
[1776492746939,38.08,77224.38,0.0,-0.98104,2e-05,2.69434]
[1776492747250,38.08,77224.58,0.0,-0.98104,2e-05,2.69466]
[1776492751278,38.07,77226.74,0.0,-0.98101,2e-05,2.69697]
[1776492752386,38.07,77226.74,0.0,-0.98101,2e-05,2.69697]
[1776492752438,38.07,77226.74,0.0,-0.98101,2e-05,2.69697]
[1776492752540,38.07,77228.98,0.0,-0.98097,2e-05,2.70228]
[1776492756312,38.07,77231.9,0.0,-0.98091,2e-05,2.7091]
[1776492759574,38.07,77232.44,0.0,-0.98091,2e-05,2.71003]
[1776492759613,38.07,77232.44,0.0,-0.98091,2e-05,2.71003]
[1776492759691,38.07,77232.44,0.0,-0.98091,2e-05,2.71003]
[1776492759663,38.07,77235.59,0.0,-0.98084,2e-05,2.71766]
[1776492765376,38.06,77236.63,0.0,-0.98083,2e-05,2.71911]
[1776492767220,38.06,77237.2,0.0,-0.98082,2e-05,2.72033]
[1776492767290,38.06,77237.2,0.0,-0.98082,2e-05,2.72033]
[1776492767437,38.06,77237.2,0.0,-0.98082,2e-05,2.72033]
[1776492767529,38.06,77237.7,0.0,-0.98081,2e-05,2.72137]
[1776492771409,38.06,77239.1,0.0,-0.98079,2e-05,2.72422]
[1776492771445,38.06,77239.1,0.0,-0.98079,2e-05,2.72422]
[1776492771454,38.06,77239.1,0.0,-0.98079,2e-05,2.72422]
[1776492771692,38.06,77239.1,0.0,-0.98079,2e-05,2.72422]
[1776492771482,38.06,77239.67,0.0,-0.98078,2e-05,2.72544]
[1776492772433,38.06,77244.9,0.0,-0.98067,2e-05,2.7387]
[1776492774446,38.06,77248.87,0.0,-0.98059,2e-05,2.74845]
[1776492777468,38.05,77243.65,0.0,-0.98071,2e-05,2.73403]
[1776492777942,38.05,77243.65,0.0,-0.98071,2e-05,2.73403]
[1776492778200,38.05,77243.65,0.0,-0.98071,2e-05,2.73403]
[1776492783511,38.05,77240.76,0.0,-0.98078,2e-05,2.72558]
[1776492787912,38.05,77240.56,0.0,-0.98079,2e-05,2.72404]
[1776492787936,38.05,77240.56,0.0,-0.98079,2e-05,2.72404]
[1776492788122,38.05,77240.56,0.0,-0.98079,2e-05,2.72404]
[1776492788192,38.05,77240.56,0.0,-0.98079,2e-05,2.72404]
[1776492788545,38.04,77240.49,0.0,-0.9808,2e-05,2.72335]
[1776492793579,38.04,77240.38,0.0,-0.98081,2e-05,2.72182]
[1776492798790,38.04,77239.69,0.0,-0.98083,2e-05,2.71907]
[1776492798939,38.04,77238.73,0.0,-0.98086,2e-05,2.71636]
[1776492800629,38.04,77233.22,0.0,-0.98098,2e-05,2.70175]
[1776492803650,38.03,77226.36,0.0,-0.98112,2e-05,2.6836]
[1776492805352,38.03,77224.68,0.0,-0.98116,2e-05,2.67914]
[1776492805442,38.03,77224.68,0.0,-0.98116,2e-05,2.67914]
[1776492805533,38.03,77224.68,0.0,-0.98116,2e-05,2.67914]
[1776492805690,38.03,77224.68,0.0,-0.98116,2e-05,2.67914]
[1776492805791,38.03,77223.82,0.0,-0.98118,2e-05,2.67679]
[1776492810700,38.03,77220.24,0.0,-0.98126,2e-05,2.66692]
[1776492811418,38.03,77220.24,0.0,-0.98126,2e-05,2.66692]
[1776492811439,38.03,77220.24,0.0,-0.98126,2e-05,2.66692]
[1776492822784,38.03,77222.21,0.0,-0.98125,2e-05,2.66794]
[1776492824127,38.02,77224.39,0.0,-0.9812,2e-05,2.67337]
[1776492824187,38.02,77224.39,0.0,-0.9812,2e-05,2.67337]
[1776492824407,38.02,77224.39,0.0,-0.9812,2e-05,2.67337]
[1776492824439,38.02,77224.39,0.0,-0.9812,2e-05,2.67337]
[1776492824798,38.02,77224.12,0.0,-0.98121,2e-05,2.67254]
[1776492829833,38.02,77223.17,0.0,-0.98124,2e-05,2.66949]
[1776492837888,38.02,77223.22,0.0,-0.98124,2e-05,2.66865]
[1776492840217,38.02,77223.22,0.0,-0.98124,2e-05,2.66865]
[1776492840369,38.02,77223.22,0.0,-0.98124,2e-05,2.66865]
[1776492840438,38.02,77223.22,0.0,-0.98124,2e-05,2.66865]
[1776492840467,38.02,77223.22,0.0,-0.98125,2e-05,2.66842]
[1776492843931,38.02,77220.21,0.0,-0.98131,2e-05,2.66034]
[1776492847807,38.02,77220.03,0.0,-0.98132,2e-05,2.65979]
[1776492847936,38.02,77219.07,0.0,-0.98134,2e-05,2.65718]
[1776492847959,38.02,77219.07,0.0,-0.98134,2e-05,2.65718]
[1776492848190,38.02,77219.07,0.0,-0.98134,2e-05,2.65718]
[1776492848269,38.02,77215.4,0.0,-0.98141,2e-05,2.64781]
[1776492852321,38.02,77215.37,0.0,-0.98142,2e-05,2.64754]
[1776492852440,38.02,77215.37,0.0,-0.98142,2e-05,2.64754]
[1776492857123,38.01,77213.65,0.0,-0.98145,2e-05,2.6429]
[1776492857194,38.01,77213.65,0.0,-0.98145,2e-05,2.6429]
[1776492857295,38.01,77213.65,0.0,-0.98145,2e-05,2.6429]
[1776492857440,38.01,77213.65,0.0,-0.98145,2e-05,2.6429]
[1776492857497,38.01,77212.12,0.0,-0.98148,2e-05,2.63899]
[1776492861688,38.01,77210.49,0.0,-0.98152,2e-05,2.63474]
[1776492861936,38.01,77210.31,0.0,-0.98152,2e-05,2.63421]
[1776492862057,38.01,77207.55,0.0,-0.98158,2e-05,2.62727]
[1776492866595,38.01,77204.98,0.0,-0.98163,2e-05,2.62075]
[1776492866693,38.01,77204.98,0.0,-0.98163,2e-05,2.62075]
[1776492866795,38.01,77204.49,0.0,-0.98164,2e-05,2.61948]
[1776492868312,38.01,77202.04,0.0,-0.98169,2e-05,2.61334]
[1776492868436,38.01,77202.04,0.0,-0.98169,2e-05,2.61334]
[1776492872949,38.01,77198.75,0.0,-0.98178,2e-05,2.60274]
[1776492873200,38.01,77198.75,0.0,-0.98178,2e-05,2.60274]
[1776492873297,38.01,77198.52,0.0,-0.98178,2e-05,2.60217]
[1776492874039,38.01,77198.52,0.0,-0.98178,2e-05,2.60217]
[1776492874188,38.01,77198.52,0.0,-0.98178,2e-05,2.60217]
[1776492878169,38.01,77194.76,0.0,-0.98186,2e-05,2.59284]
[1776492881445,38.01,77194.13,0.0,-0.98187,2e-05,2.59131]
[1776492881692,38.01,77194.13,0.0,-0.98187,2e-05,2.59131]
[1776492881794,38.01,77193.93,0.0,-0.98187,2e-05,2.59085]
[1776492887232,38.01,77194.34,0.0,-0.98186,2e-05,2.59195]
[1776492890509,38.01,77194.38,0.0,-0.98186,2e-05,2.59208]
[1776492890687,38.01,77194.38,0.0,-0.98186,2e-05,2.59208]
[1776492890788,38.01,77196.98,0.0,-0.98181,2e-05,2.59856]
[1776492891260,38.01,77199.67,0.0,-0.98176,2e-05,2.60527]
[1776492896294,38.01,77200.42,0.0,-0.98174,2e-05,2.60708]
[1776492902336,38.01,77200.11,0.0,-0.98175,2e-05,2.60623]
[1776492903608,38.01,77200.11,0.0,-0.98175,2e-05,2.60623]
[1776492903695,38.01,77200.11,0.0,-0.98175,2e-05,2.60623]
[1776492904130,38.01,77198.77,0.0,-0.98177,2e-05,2.60287]
[1776492904192,38.01,77198.77,0.0,-0.98177,2e-05,2.60287]
[1776492904351,38.01,77196.78,0.0,-0.98181,2e-05,2.59791]
[1776492907218,38.01,77194.44,0.0,-0.98186,2e-05,2.5921]
[1776492910393,38.01,77191.88,0.0,-0.98191,2e-05,2.58579]
[1776492915428,38.01,77192.59,0.0,-0.9819,2e-05,2.58766]
[1776492919302,38.01,77192.56,0.0,-0.9819,2e-05,2.58762]
[1776492919438,38.01,77192.56,0.0,-0.9819,2e-05,2.58762]
[1776492919456,38.01,77192.13,0.0,-0.98191,2e-05,2.58657]
[1776492924491,38.01,77191.85,0.0,-0.98191,2e-05,2.58595]
[1776492932546,38.01,77191.86,0.0,-0.98193,2e-05,2.58371]
[1776492937587,38.01,77192.21,0.0,-0.98192,2e-05,2.58464]
[1776492943629,38.01,77194.03,0.0,-0.98188,2e-05,2.58922]
[1776492948669,38.01,77194.18,0.0,-0.98188,2e-05,2.58962]
[1776492953702,38.02,77194.14,0.0,-0.98188,2e-05,2.58957]
[1776492958738,38.02,77194.73,0.0,-0.98187,2e-05,2.59113]
[1776492963775,38.02,77194.98,0.0,-0.98185,2e-05,2.59365]
[1776492968809,38.03,77194.95,0.0,-0.98183,2e-05,2.59604]
[1776492976870,38.03,77194.84,0.0,-0.98183,2e-05,2.59577]
[1776492987947,38.03,77194.77,0.0,-0.98183,2e-05,2.59559]
[1776492999025,38.03,77194.88,0.0,-0.98184,2e-05,2.59348]
[1776493000032,38.03,77199.05,0.0,-0.98176,2e-05,2.60386]
[1776493001038,38.03,77201.94,0.0,-0.9817,2e-05,2.61107]
[1776493006074,38.03,77202.99,0.0,-0.98168,2e-05,2.61354]
[1776493011110,38.03,77207.22,0.0,-0.9816,2e-05,2.62399]
[1776493013123,38.03,77203.19,0.0,-0.98168,2e-05,2.6138]
[1776493014131,38.03,77199.54,0.0,-0.98175,2e-05,2.60466]
[1776493019165,38.03,77199.01,0.0,-0.98176,2e-05,2.60329]
[1776493025207,38.03,77199.04,0.0,-0.98176,2e-05,2.60332]
[1776493026214,38.03,77195.42,0.0,-0.98184,2e-05,2.59429]
[1776493034270,38.03,77194.83,0.0,-0.98185,2e-05,2.59287]
[1776493044341,38.03,77193.19,0.0,-0.98188,2e-05,2.58885]
[1776493046355,38.03,77189.44,0.0,-0.98196,2e-05,2.57957]
[1776493051390,38.03,77187.26,0.0,-0.98201,2e-05,2.57195]
[1776493057432,38.03,77185.56,0.0,-0.98205,2e-05,2.56803]
[1776493063474,38.03,77185.84,0.0,-0.98204,2e-05,2.56903]
[1776493067502,38.03,77188.29,0.0,-0.98199,2e-05,2.57527]
[1776493072537,38.03,77189.77,0.0,-0.98196,2e-05,2.57915]
[1776493078579,38.03,77189.66,0.0,-0.98196,2e-05,2.57911]
[1776493083614,38.03,77189.66,0.0,-0.98195,2e-05,2.57932]
[1776493089656,38.03,77189.43,0.0,-0.98196,2e-05,2.57902]
[1776493095698,38.04,77189.14,0.0,-0.98196,2e-05,2.57859]
[1776493101740,38.04,77188.86,0.0,-0.98196,2e-05,2.5782]
[1776493105768,38.04,77186.32,0.0,-0.98201,2e-05,2.57212]
[1776493110804,38.04,77186.42,0.0,-0.98201,2e-05,2.57269]
[1776493116846,38.04,77184.78,0.0,-0.98205,2e-05,2.56667]
[1776493121881,38.04,77184.88,0.0,-0.98205,2e-05,2.56727]
[1776493127923,38.04,77185.03,0.0,-0.98204,2e-05,2.56813]
[1776493132958,38.04,77184.85,0.0,-0.98204,2e-05,2.56802]
[1776493137995,38.04,77184.59,0.0,-0.98205,2e-05,2.5677]
[1776493143038,38.05,77184.59,0.0,-0.98204,2e-05,2.56803]
[1776493150087,38.05,77184.77,0.0,-0.98204,2e-05,2.56893]
[1776493156129,38.05,77184.56,0.0,-0.98204,2e-05,2.56878]
[1776493164184,38.05,77184.1,0.0,-0.98204,2e-05,2.56815]
[1776493174254,38.05,77183.88,0.0,-0.98206,2e-05,2.56588]
[1776493179289,38.05,77182.78,0.0,-0.98208,2e-05,2.56348]
[1776493185332,38.05,77183.46,0.0,-0.98206,2e-05,2.56553]
[1776493190367,38.06,77183.32,0.0,-0.98206,2e-05,2.56549]
[1776493199431,38.06,77183.35,0.0,-0.98205,2e-05,2.56608]
[1776493209501,38.06,77174.85,0.0,-0.98222,2e-05,2.54574]
[1776493210508,38.06,77170.31,0.0,-0.98231,2e-05,2.53471]
[1776493214536,38.06,77167.72,0.0,-0.98236,2e-05,2.52884]
[1776493217280,38.06,77167.65,0.0,-0.98235,2e-05,2.52889]
[1776493217444,38.06,77167.65,0.0,-0.98235,2e-05,2.52889]
[1776493223599,38.06,77167.47,0.0,-0.98235,2e-05,2.52921]
[1776493225129,38.06,77167.47,0.0,-0.98235,2e-05,2.52921]
[1776493225196,38.06,77167.47,0.0,-0.98235,2e-05,2.52921]
[1776493225230,38.06,77165.81,0.0,-0.98238,2e-05,2.52537]
[1776493229641,38.07,77162.76,0.0,-0.98244,2e-05,2.5184]
[1776493233192,38.07,77162.34,0.0,-0.98246,2e-05,2.51528]
[1776493232662,38.07,77159.58,0.0,-0.98251,2e-05,2.50869]
[1776493233438,38.07,77159.58,0.0,-0.98251,2e-05,2.50869]
[1776493233669,38.07,77157.82,0.0,-0.98255,2e-05,2.50455]
[1776493238704,38.07,77159.24,0.0,-0.98251,2e-05,2.50863]
[1776493243738,38.07,77160.72,0.0,-0.98248,2e-05,2.5128]
[1776493248774,38.07,77159.95,0.0,-0.98249,2e-05,2.51147]
[1776493253809,38.08,77159.6,0.0,-0.98249,2e-05,2.51116]
[1776493258843,38.08,77159.39,0.0,-0.98249,2e-05,2.51118]
[1776493272942,38.08,77159.39,0.0,-0.98248,2e-05,2.5126]
[1776493286033,38.09,77159.39,0.0,-0.98247,2e-05,2.51392]
[1776493296103,38.09,77159.39,0.0,-0.98248,2e-05,2.5125]
[1776493300132,38.09,77166.18,0.0,-0.98234,2e-05,2.52938]
[1776493302146,38.09,77168.53,0.0,-0.9823,2e-05,2.53523]
[1776493307180,38.09,77168.51,0.0,-0.98229,2e-05,2.53546]
[1776493312216,38.09,77166.64,0.0,-0.98233,2e-05,2.53121]
[1776493318258,38.09,77167.38,0.0,-0.98231,2e-05,2.53341]
[1776493323294,38.1,77167.17,0.0,-0.98231,2e-05,2.53322]
[1776493331349,38.1,77167.16,0.0,-0.98231,2e-05,2.53372]
[1776493336384,38.1,77167.54,0.0,-0.9823,2e-05,2.53499]
[1776493342425,38.1,77166.43,0.0,-0.98232,2e-05,2.53267]
[1776493348467,38.1,77166.17,0.0,-0.98232,2e-05,2.53247]
[1776493362569,38.1,77165.97,0.0,-0.98233,2e-05,2.53069]
[1776493369727,38.1,77165.97,0.0,-0.98233,2e-05,2.53069]
[1776493379688,38.11,77164.04,0.0,-0.98236,2e-05,2.52728]
[1776493384723,38.11,77163.36,0.0,-0.98237,2e-05,2.52601]
[1776493389758,38.11,77162.54,0.0,-0.98238,2e-05,2.52442]
[1776493390765,38.11,77155.63,0.0,-0.98251,2e-05,2.50772]
[1776493391771,38.11,77149.71,0.0,-0.98263,2e-05,2.49352]
[1776493392779,38.11,77145.92,0.0,-0.9827,2e-05,2.48453]
[1776493393786,38.11,77141.63,0.0,-0.98278,2e-05,2.47438]
[1776493399828,38.12,77140.6,0.0,-0.98279,2e-05,2.47291]
[1776493408892,38.12,77139.19,0.0,-0.98281,2e-05,2.47106]
[1776493413927,38.13,77138.63,0.0,-0.98283,2e-05,2.46834]
[1776493420975,38.13,77139.03,0.0,-0.98281,2e-05,2.47062]
[1776493423997,38.13,77138.96,0.0,-0.98281,2e-05,2.47103]
[1776493427018,38.13,77138.99,0.0,-0.9828,2e-05,2.47167]
[1776493430039,38.14,77141.76,0.0,-0.98274,2e-05,2.47888]
[1776493435074,38.14,77143.3,0.0,-0.98271,2e-05,2.4835]
[1776493441116,38.14,77143.26,0.0,-0.9827,2e-05,2.48448]
[1776493446150,38.15,77143.4,0.0,-0.98269,2e-05,2.48572]
[1776493452193,38.15,77142.09,0.0,-0.9827,2e-05,2.48365]
[1776493453201,38.15,77139.68,0.0,-0.98275,2e-05,2.47805]
[1776493458236,38.15,77140.62,0.0,-0.98272,2e-05,2.48148]
[1776493463271,38.16,77140.34,0.0,-0.98272,2e-05,2.48177]
[1776493469313,38.16,77140.14,0.0,-0.98271,2e-05,2.48244]
[1776493475355,38.16,77137.39,0.0,-0.98277,2e-05,2.47469]
[1776493476363,38.17,77134.86,0.0,-0.98282,2e-05,2.46884]
[1776493481397,38.17,77134.7,0.0,-0.98281,2e-05,2.4695]
[1776493484418,38.17,77131.65,0.0,-0.98287,2e-05,2.46284]
[1776493487948,38.17,77131.19,0.0,-0.98287,2e-05,2.4624]
[1776493488192,38.17,77131.19,0.0,-0.98287,2e-05,2.4624]
[1776493500469,38.17,77131.12,0.0,-0.98287,2e-05,2.46266]
[1776493500689,38.18,77131.12,0.0,-0.98285,2e-05,2.46477]
[1776493500790,38.18,77131.12,0.0,-0.98285,2e-05,2.46497]
[1776493512620,38.19,77131.07,0.0,-0.98283,2e-05,2.46724]
[1776493515641,38.19,77128.49,0.0,-0.98288,2e-05,2.46166]
[1776493517655,38.19,77125.32,0.0,-0.98293,2e-05,2.45452]
[1776493522689,38.2,77125.46,0.0,-0.98292,2e-05,2.45648]
[1776493527725,38.2,77127.01,0.0,-0.98288,2e-05,2.46115]
[1776493532760,38.21,77126.51,0.0,-0.9829,2e-05,2.45864]
[1776493537795,38.21,77109.29,0.0,-0.98322,2e-05,2.41887]
[1776493538802,38.21,77104.37,0.0,-0.98331,2e-05,2.40759]
[1776493541185,38.21,77104.66,0.0,-0.9833,2e-05,2.40855]
[1776493541240,38.21,77104.77,0.0,-0.98329,2e-05,2.40909]
[1776493543838,38.22,77094.29,0.0,-0.98348,2e-05,2.38545]
[1776493544949,38.22,77094.29,0.0,-0.98348,2e-05,2.38545]
[1776493545444,38.22,77094.29,0.0,-0.98348,2e-05,2.38545]
[1776493545451,38.22,77093.72,0.0,-0.98349,2e-05,2.38476]
[1776493545690,38.22,77093.72,0.0,-0.98349,2e-05,2.38476]
[1776493548873,38.22,77089.38,0.0,-0.98356,2e-05,2.37564]
[1776493557935,38.23,77088.12,0.0,-0.98356,2e-05,2.37569]
[1776493558940,38.23,77088.12,0.0,-0.98356,2e-05,2.37569]
[1776493559041,38.23,77087.9,0.0,-0.98356,2e-05,2.37551]
[1776493560943,38.23,77088.05,0.0,-0.98356,2e-05,2.37618]
[1776493560957,38.23,77089.21,0.0,-0.98353,2e-05,2.37919]
[1776493565992,38.24,77089.35,0.0,-0.98352,2e-05,2.38109]
[1776493571029,38.25,77090.0,0.0,-0.98349,2e-05,2.38413]
[1776493573503,38.25,77089.97,0.0,-0.98349,2e-05,2.38436]
[1776493573687,38.25,77090.24,0.0,-0.98348,2e-05,2.38528]
[1776493574050,38.25,77092.24,0.0,-0.98344,2e-05,2.39023]
[1776493575057,38.25,77096.53,0.0,-0.98336,2e-05,2.40052]
[1776493580935,38.25,77098.46,0.0,-0.98331,2e-05,2.40634]
[1776493581099,38.25,77098.5,0.0,-0.98331,2e-05,2.40669]
[1776493586136,38.26,77099.12,0.0,-0.98329,2e-05,2.40943]
[1776493587143,38.26,77103.27,0.0,-0.98321,2e-05,2.41941]
[1776493592178,38.26,77104.29,0.0,-0.9832,2e-05,2.42072]
[1776493593687,38.27,77104.32,0.0,-0.98319,2e-05,2.42103]
[1776493595254,38.27,77105.88,0.0,-0.98316,2e-05,2.42493]
[1776493598939,38.27,77107.63,0.0,-0.98312,2e-05,2.42997]
[1776493603256,38.27,77110.54,0.0,-0.98306,2e-05,2.43796]
[1776493605390,38.27,77110.54,0.0,-0.98306,2e-05,2.43796]
[1776493605438,38.27,77110.54,0.0,-0.98306,2e-05,2.43796]
[1776493612322,38.28,77110.57,0.0,-0.98304,2e-05,2.43997]
[1776493614336,38.28,77113.23,0.0,-0.98299,2e-05,2.44669]
[1776493616101,38.28,77114.08,0.0,-0.98297,2e-05,2.44892]
[1776493616188,38.28,77114.08,0.0,-0.98297,2e-05,2.44892]
[1776493622392,38.29,77116.09,0.0,-0.98292,2e-05,2.45511]
[1776493623884,38.29,77116.09,0.0,-0.98292,2e-05,2.45511]
[1776493623936,38.29,77116.09,0.0,-0.98292,2e-05,2.45511]
[1776493629441,38.29,77116.85,0.0,-0.98289,2e-05,2.45851]
[1776493632114,38.29,77116.89,0.0,-0.98289,2e-05,2.45901]
[1776493632192,38.29,77116.89,0.0,-0.98289,2e-05,2.45901]
[1776493635625,38.29,77116.89,0.0,-0.98289,2e-05,2.45901]
[1776493635697,38.3,77117.26,0.0,-0.98287,2e-05,2.46069]
[1776493636490,38.3,77118.04,0.0,-0.98286,2e-05,2.46275]
[1776493643539,38.3,77118.57,0.0,-0.98284,2e-05,2.46541]
[1776493645861,38.3,77118.78,0.0,-0.98283,2e-05,2.46631]
[1776493645943,38.3,77118.78,0.0,-0.98283,2e-05,2.46631]
[1776493651595,38.31,77118.45,0.0,-0.98284,2e-05,2.46443]
[1776493658795,38.31,77118.45,0.0,-0.98284,2e-05,2.46443]
[1776493658938,38.31,77118.45,0.0,-0.98284,2e-05,2.46443]
[1776493660936,38.31,77118.45,0.0,-0.98283,2e-05,2.46606]
[1776493661666,38.31,77118.45,0.0,-0.98282,2e-05,2.46647]
[1776493666702,38.32,77118.84,0.0,-0.98281,2e-05,2.46842]
[1776493672371,38.32,77118.69,0.0,-0.9828,2e-05,2.46888]
[1776493672441,38.32,77118.69,0.0,-0.9828,2e-05,2.46888]
[1776493678787,38.33,77118.41,0.0,-0.9828,2e-05,2.46985]
[1776493685559,38.33,77119.01,0.0,-0.98278,2e-05,2.47189]
[1776493685695,38.33,77119.01,0.0,-0.98278,2e-05,2.47189]
[1776493686288,38.33,77118.78,0.0,-0.98278,2e-05,2.47215]
[1776493686437,38.33,77118.78,0.0,-0.98278,2e-05,2.47215]
[1776493686538,38.33,77118.64,0.0,-0.98278,2e-05,2.47202]
[1776493692886,38.34,77118.59,0.0,-0.98277,2e-05,2.47312]
[1776493695910,38.34,77118.62,0.0,-0.98277,2e-05,2.47359]
[1776493695939,38.34,77118.62,0.0,-0.98277,2e-05,2.47359]
[1776493702312,38.34,77118.9,0.0,-0.98275,2e-05,2.47547]
[1776493702439,38.34,77118.9,0.0,-0.98275,2e-05,2.47547]
[1776493702650,38.34,77118.9,0.0,-0.98275,2e-05,2.47547]
[1776493702691,38.34,77118.9,0.0,-0.98275,2e-05,2.47547]
[1776493702960,38.34,77121.63,0.0,-0.9827,2e-05,2.48237]
[1776493707995,38.35,77121.81,0.0,-0.98268,2e-05,2.48373]
[1776493711016,38.35,77124.06,0.0,-0.98265,2e-05,2.48735]
[1776493713022,38.35,77126.17,0.0,-0.98261,2e-05,2.49257]
[1776493713193,38.35,77126.17,0.0,-0.98261,2e-05,2.49257]
[1776493720078,38.35,77126.21,0.0,-0.9826,2e-05,2.49399]
[1776493723220,38.35,77126.21,0.0,-0.9826,2e-05,2.49432]
[1776493723438,38.35,77126.21,0.0,-0.9826,2e-05,2.49432]
[1776493724050,38.35,77126.36,0.0,-0.98259,2e-05,2.49485]
[1776493724193,38.35,77126.36,0.0,-0.98259,2e-05,2.49485]
[1776493724294,38.36,77126.4,0.0,-0.98259,2e-05,2.49511]
[1776493730148,38.36,77126.76,0.0,-0.98257,2e-05,2.49695]
[1776493734858,38.36,77126.79,0.0,-0.98257,2e-05,2.49735]
[1776493734940,38.36,77126.79,0.0,-0.98257,2e-05,2.49735]
[1776493740219,38.36,77126.81,0.0,-0.98256,2e-05,2.49868]
[1776493744246,38.37,77126.77,0.0,-0.98256,2e-05,2.49891]
[1776493744438,38.37,77126.77,0.0,-0.98256,2e-05,2.49891]
[1776493744620,38.37,77126.77,0.0,-0.98256,2e-05,2.49891]
[1776493744699,38.37,77126.77,0.0,-0.98256,2e-05,2.49891]
[1776493744722,38.37,77126.77,0.0,-0.98255,2e-05,2.49938]
[1776493752303,38.37,77126.77,0.0,-0.98255,2e-05,2.50048]
[1776493758345,38.37,77126.92,0.0,-0.98253,2e-05,2.50177]
[1776493763381,38.38,77127.33,0.0,-0.98252,2e-05,2.50353]
[1776493764858,38.38,77127.26,0.0,-0.98252,2e-05,2.50351]
[1776493764939,38.38,77127.26,0.0,-0.98252,2e-05,2.50351]
[1776493770430,38.38,77132.32,0.0,-0.98241,2e-05,2.51658]
[1776493771437,38.38,77135.32,0.0,-0.98237,2e-05,2.52164]
[1776493772196,38.38,77135.32,0.0,-0.98237,2e-05,2.52164]
[1776493772439,38.38,77135.32,0.0,-0.98237,2e-05,2.52164]
[1776493772661,38.38,77135.32,0.0,-0.98237,2e-05,2.52164]
[1776493772695,38.38,77135.32,0.0,-0.98237,2e-05,2.52164]
[1776493772693,38.38,77136.18,0.0,-0.98235,2e-05,2.52395]
[1776493779493,38.38,77135.93,0.0,-0.98235,2e-05,2.52401]
[1776493784528,38.39,77135.89,0.0,-0.98235,2e-05,2.52445]
[1776493787063,38.39,77133.39,0.0,-0.9824,2e-05,2.51862]
[1776493787192,38.39,77133.39,0.0,-0.9824,2e-05,2.51862]
[1776493792584,38.39,77130.44,0.0,-0.98245,2e-05,2.51222]
[1776493797618,38.39,77130.01,0.0,-0.98245,2e-05,2.51191]
[1776493798625,38.39,77124.33,0.0,-0.98256,2e-05,2.49837]
[1776493799633,38.39,77120.8,0.0,-0.98263,2e-05,2.49005]
[1776493800012,38.39,77120.8,0.0,-0.98263,2e-05,2.49005]
[1776493800190,38.39,77120.8,0.0,-0.98263,2e-05,2.49005]
[1776493800771,38.39,77120.8,0.0,-0.98263,2e-05,2.49005]
[1776493800938,38.39,77119.97,0.0,-0.98264,2e-05,2.48821]
[1776493801649,38.39,77119.54,0.0,-0.98265,2e-05,2.48734]
[1776493805208,38.39,77117.95,0.0,-0.98267,2e-05,2.48399]
[1776493805439,38.39,77117.95,0.0,-0.98267,2e-05,2.48399]
[1776493810712,38.4,77118.57,0.0,-0.98265,2e-05,2.4864]
[1776493811883,38.4,77118.5,0.0,-0.98265,2e-05,2.48638]
[1776493811937,38.4,77118.5,0.0,-0.98265,2e-05,2.48638]
[1776493812725,38.4,77118.01,0.0,-0.98266,2e-05,2.48536]
[1776493813352,38.4,77118.01,0.0,-0.98266,2e-05,2.48536]
[1776493813436,38.4,77118.01,0.0,-0.98266,2e-05,2.48536]
[1776493818768,38.4,77118.49,0.0,-0.98265,2e-05,2.4874]
[1776493826824,38.41,77120.35,0.0,-0.9826,2e-05,2.49299]
[1776493831859,38.41,77120.27,0.0,-0.98261,2e-05,2.49115]
[1776493833705,38.41,77120.27,0.0,-0.98261,2e-05,2.49115]
[1776493833938,38.41,77120.2,0.0,-0.98261,2e-05,2.49125]
[1776493834279,38.41,77120.2,0.0,-0.98261,2e-05,2.49125]
[1776493834437,38.41,77120.2,0.0,-0.98261,2e-05,2.49125]
[1776493834503,38.41,77120.38,0.0,-0.98261,2e-05,2.49168]
[1776493840922,38.41,77119.35,0.0,-0.98262,2e-05,2.49016]
[1776493845009,38.41,77120.31,0.0,-0.9826,2e-05,2.49287]
[1776493845201,38.41,77120.31,0.0,-0.9826,2e-05,2.49287]
[1776493846964,38.41,77126.68,0.0,-0.98247,2e-05,2.50855]
[1776493849929,38.42,77128.08,0.0,-0.98244,2e-05,2.51213]
[1776493849938,38.42,77128.08,0.0,-0.98244,2e-05,2.51213]
[1776493850303,38.42,77128.08,0.0,-0.98244,2e-05,2.51213]
[1776493850437,38.42,77128.08,0.0,-0.98244,2e-05,2.51213]
[1776493850538,38.42,77130.3,0.0,-0.9824,2e-05,2.51758]
[1776493854095,38.42,77133.38,0.0,-0.98234,2e-05,2.52529]
[1776493854193,38.42,77133.38,0.0,-0.98234,2e-05,2.52529]
[1776493860056,38.42,77132.03,0.0,-0.98236,2e-05,2.52254]
[1776493861223,38.42,77132.03,0.0,-0.98236,2e-05,2.52254]
[1776493861439,38.42,77132.03,0.0,-0.98236,2e-05,2.52254]
[1776493862251,38.42,77129.64,0.0,-0.98241,2e-05,2.51685]
[1776493862435,38.42,77129.64,0.0,-0.98241,2e-05,2.51685]
[1776493862439,38.42,77125.43,0.0,-0.98249,2e-05,2.50681]
[1776493867239,38.42,77124.85,0.0,-0.98249,2e-05,2.50587]
[1776493867439,38.42,77124.85,0.0,-0.98249,2e-05,2.50587]
[1776493874154,38.42,77126.31,0.0,-0.98246,2e-05,2.51024]
[1776493879188,38.42,77126.04,0.0,-0.98246,2e-05,2.5101]
[1776493881634,38.43,77125.93,0.0,-0.98246,2e-05,2.50994]
[1776493881692,38.43,77125.93,0.0,-0.98246,2e-05,2.50994]
[1776493882061,38.43,77125.93,0.0,-0.98246,2e-05,2.51014]
[1776493882193,38.43,77125.93,0.0,-0.98246,2e-05,2.51014]
[1776493884224,38.43,77125.86,0.0,-0.98246,2e-05,2.51017]
[1776493891274,38.43,77125.77,0.0,-0.98247,2e-05,2.5083]
[1776493894737,38.43,77125.77,0.0,-0.98247,2e-05,2.5083]
[1776493894937,38.43,77125.77,0.0,-0.98247,2e-05,2.50869]
[1776493905371,38.43,77125.37,0.0,-0.98247,2e-05,2.5087]
[1776493906121,38.43,77125.37,0.0,-0.98247,2e-05,2.5087]
[1776493906193,38.43,77125.37,0.0,-0.98247,2e-05,2.5087]
[1776493906554,38.43,77125.37,0.0,-0.98247,2e-05,2.5087]
[1776493906695,38.43,77125.37,0.0,-0.98247,2e-05,2.5087]
[1776493906796,38.43,77125.37,0.0,-0.98247,2e-05,2.50889]
[1776493915441,38.44,77125.37,0.0,-0.98246,2e-05,2.50962]
[1776493918717,38.44,77125.37,0.0,-0.98246,2e-05,2.50962]
[1776493918937,38.44,77125.37,0.0,-0.98246,2e-05,2.50962]
[1776493926517,38.44,77124.98,0.0,-0.98246,2e-05,2.50966]
[1776493930316,38.44,77125.12,0.0,-0.98246,2e-05,2.51009]
[1776493930438,38.44,77125.12,0.0,-0.98246,2e-05,2.51009]
[1776493930844,38.44,77125.12,0.0,-0.98246,2e-05,2.51009]
[1776493930938,38.44,77125.12,0.0,-0.98246,2e-05,2.51009]
[1776493930945,38.44,77125.12,0.0,-0.98245,2e-05,2.51044]
[1776493936587,38.44,77125.21,0.0,-0.98245,2e-05,2.51108]
[1776493941623,38.44,77125.07,0.0,-0.98245,2e-05,2.51116]
[1776493946658,38.45,77125.92,0.0,-0.98243,2e-05,2.51362]
[1776493950681,38.45,77125.99,0.0,-0.98242,2e-05,2.51403]
[1776493950936,38.45,77125.99,0.0,-0.98242,2e-05,2.51403]
[1776493956010,38.45,77125.85,0.0,-0.98244,2e-05,2.51168]
[1776493961764,38.45,77125.81,0.0,-0.98243,2e-05,2.51223]
[1776493970585,38.45,77125.85,0.0,-0.98243,2e-05,2.51241]
[1776493970688,38.45,77125.85,0.0,-0.98243,2e-05,2.51241]
[1776493971085,38.45,77125.85,0.0,-0.98243,2e-05,2.51305]
[1776493971192,38.45,77125.85,0.0,-0.98243,2e-05,2.51305]
[1776493971293,38.45,77125.85,0.0,-0.98243,2e-05,2.51313]
[1776493978883,38.45,77125.85,0.0,-0.98242,2e-05,2.51377]
[1776493982911,38.46,77131.78,0.0,-0.9823,2e-05,2.52839]
[1776493983122,38.46,77131.78,0.0,-0.9823,2e-05,2.52839]
[1776493983199,38.46,77131.78,0.0,-0.9823,2e-05,2.52839]
[1776493983918,38.46,77136.64,0.0,-0.98221,2e-05,2.54023]
[1776493988953,38.46,77138.94,0.0,-0.98216,2e-05,2.54597]
[1776493991861,38.46,77138.94,0.0,-0.98216,2e-05,2.54597]
[1776493991936,38.46,77138.94,0.0,-0.98216,2e-05,2.54597]
[1776493992012,38.46,77138.94,0.0,-0.98216,2e-05,2.54606]
[1776493996054,38.46,77139.81,0.0,-0.98214,2e-05,2.54826]
[1776493996190,38.46,77139.81,0.0,-0.98214,2e-05,2.54826]
[1776494004058,38.46,77140.37,0.0,-0.98213,2e-05,2.54991]
[1776494014128,38.46,77140.51,0.0,-0.98214,2e-05,2.54828]
[1776494015999,38.46,77140.51,0.0,-0.98214,2e-05,2.54828]
[1776494016191,38.46,77140.4,0.0,-0.98214,2e-05,2.54805]
[1776494016610,38.46,77140.4,0.0,-0.98214,2e-05,2.54805]
[1776494016700,38.46,77140.4,0.0,-0.98214,2e-05,2.54805]
[1776494016801,38.46,77140.4,0.0,-0.98214,2e-05,2.5481]
[1776494023190,38.46,77138.42,0.0,-0.98218,2e-05,2.54363]
[1776494027639,38.46,77138.03,0.0,-0.98218,2e-05,2.54284]
[1776494027689,38.46,77138.03,0.0,-0.98218,2e-05,2.54284]
[1776494035275,38.46,77137.96,0.0,-0.98218,2e-05,2.54316]
[1776494043331,38.46,77137.82,0.0,-0.98218,2e-05,2.54326]
[1776494046993,38.46,77137.82,0.0,-0.98218,2e-05,2.54326]
[1776494047194,38.47,77137.82,0.0,-0.98218,2e-05,2.54349]
[1776494047639,38.47,77137.82,0.0,-0.98218,2e-05,2.54349]
[1776494047691,38.47,77137.82,0.0,-0.98218,2e-05,2.54349]
[1776494048366,38.47,77137.86,0.0,-0.98218,2e-05,2.54364]
[1776494056422,38.47,77138.13,0.0,-0.98217,2e-05,2.54474]
[1776494061341,38.47,77138.52,0.0,-0.98216,2e-05,2.54585]
[1776494061439,38.47,77138.52,0.0,-0.98216,2e-05,2.54585]
[1776494067498,38.47,77137.66,0.0,-0.98217,2e-05,2.54417]
[1776494071623,38.47,77137.73,0.0,-0.98217,2e-05,2.54445]
[1776494071697,38.47,77137.73,0.0,-0.98217,2e-05,2.54445]
[1776494071799,38.47,77137.73,0.0,-0.98219,2e-05,2.54222]
[1776494073419,38.47,77137.66,0.0,-0.98219,2e-05,2.5421]
[1776494073436,38.47,77137.66,0.0,-0.98219,2e-05,2.5421]
[1776494082603,38.47,77137.52,0.0,-0.98218,2e-05,2.54235]
[1776494087971,38.47,77137.59,0.0,-0.98218,2e-05,2.54258]
[1776494088198,38.47,77136.86,0.0,-0.98219,2e-05,2.5411]
[1776494088733,38.47,77136.86,0.0,-0.98219,2e-05,2.5411]
[1776494088937,38.47,77136.86,0.0,-0.98219,2e-05,2.5411]
[1776494089038,38.47,77136.86,0.0,-0.98219,2e-05,2.54117]
[1776494097823,38.47,77136.86,0.0,-0.98219,2e-05,2.54117]
[1776494097940,38.47,77136.86,0.0,-0.98219,2e-05,2.54117]
[1776494101672,38.48,77137.59,0.0,-0.98217,2e-05,2.54349]
[1776494101693,38.48,77137.59,0.0,-0.98217,2e-05,2.54349]
[1776494101737,38.48,77148.09,0.0,-0.98197,2e-05,2.56927]
[1776494103055,38.48,77148.09,0.0,-0.98197,2e-05,2.56927]
[1776494102744,38.48,77152.42,0.0,-0.98188,2e-05,2.5799]
[1776494103193,38.48,77152.42,0.0,-0.98188,2e-05,2.5799]
[1776494103751,38.48,77152.45,0.0,-0.98188,2e-05,2.57997]
[1776494104484,38.48,77152.45,0.0,-0.98188,2e-05,2.57997]
[1776494104699,38.48,77152.45,0.0,-0.98188,2e-05,2.57997]
[1776494107779,38.48,77157.92,0.0,-0.98177,2e-05,2.59336]
[1776494111768,38.48,77159.96,0.0,-0.98173,2e-05,2.59829]
[1776494111938,38.48,77159.96,0.0,-0.98173,2e-05,2.59829]
[1776494112023,38.47,77159.48,0.0,-0.98174,2e-05,2.59703]
[1776494121887,38.47,77159.37,0.0,-0.98174,2e-05,2.59642]
[1776494125915,38.47,77162.75,0.0,-0.98168,2e-05,2.60462]
[1776494131957,38.47,77163.19,0.0,-0.98169,2e-05,2.60299]
[1776494142028,38.47,77165.01,0.0,-0.98165,2e-05,2.60708]
[1776494150085,38.47,77165.31,0.0,-0.98165,2e-05,2.60745]
[1776494155120,38.47,77165.2,0.0,-0.98166,2e-05,2.60697]
[1776494160155,38.47,77167.67,0.0,-0.98161,2e-05,2.6129]
[1776494166197,38.47,77167.44,0.0,-0.98161,2e-05,2.61205]
[1776494171232,38.47,77167.71,0.0,-0.98161,2e-05,2.61249]
[1776494176266,38.47,77168.06,0.0,-0.98161,2e-05,2.61315]
[1776494182309,38.46,77167.5,0.0,-0.98162,2e-05,2.61152]
[1776494192379,38.46,77167.5,0.0,-0.98164,2e-05,2.60876]
[1776494197414,38.46,77167.64,0.0,-0.98164,2e-05,2.60895]
[1776494202449,38.46,77167.71,0.0,-0.98164,2e-05,2.60897]
[1776494204463,38.46,77162.96,0.0,-0.98173,2e-05,2.59715]
[1776494207484,38.46,77159.77,0.0,-0.9818,2e-05,2.58927]
[1776494212518,38.46,77157.7,0.0,-0.98184,2e-05,2.5842]
[1776494219568,38.46,77157.3,0.0,-0.98185,2e-05,2.58327]
[1776494224603,38.46,77156.04,0.0,-0.98187,2e-05,2.5802]
[1776494234673,38.46,77151.34,0.0,-0.98196,2e-05,2.56878]
[1776494235679,38.46,77145.87,0.0,-0.98207,2e-05,2.55544]
[1776494238701,38.46,77138.97,0.0,-0.98221,2e-05,2.53881]
[1776494243736,38.47,77138.49,0.0,-0.98221,2e-05,2.53806]
[1776494248771,38.47,77136.65,0.0,-0.98225,2e-05,2.534]
[1776494253806,38.47,77137.61,0.0,-0.98224,2e-05,2.53438]
[1776494257834,38.47,77140.8,0.0,-0.98217,2e-05,2.54243]
[1776494262876,38.47,77141.43,0.0,-0.98216,2e-05,2.54427]
[1776494267911,38.47,77141.81,0.0,-0.98215,2e-05,2.5455]
[1776494272945,38.47,77143.13,0.0,-0.98212,2e-05,2.54901]
[1776494279994,38.47,77142.95,0.0,-0.98212,2e-05,2.54895]
[1776494285030,38.47,77142.62,0.0,-0.98213,2e-05,2.54841]
[1776494295101,38.48,77142.62,0.0,-0.98212,2e-05,2.54893]
[1776494301143,38.48,77142.79,0.0,-0.98211,2e-05,2.5497]
[1776494306178,38.48,77143.85,0.0,-0.98209,2e-05,2.55254]
[1776494312220,38.48,77145.68,0.0,-0.98207,2e-05,2.55494]
[1776494321283,38.48,77147.58,0.0,-0.98203,2e-05,2.55992]
[1776494326318,38.48,77147.23,0.0,-0.98203,2e-05,2.55923]
[1776494331354,38.48,77147.43,0.0,-0.98203,2e-05,2.55987]
[1776494337396,38.48,77149.72,0.0,-0.98198,2e-05,2.56561]
[1776494340417,38.48,77154.59,0.0,-0.98188,2e-05,2.57759]
[1776494341423,38.48,77158.06,0.0,-0.98182,2e-05,2.58612]
[1776494346460,38.48,77160.42,0.0,-0.98177,2e-05,2.5918]
[1776494352502,38.48,77160.42,0.0,-0.98177,2e-05,2.59161]
[1776494359551,38.48,77161.24,0.0,-0.98176,2e-05,2.59337]
[1776494367606,38.48,77161.49,0.0,-0.98175,2e-05,2.59368]
[1776494377676,38.48,77160.62,0.0,-0.98179,2e-05,2.58875]
[1776494383719,38.48,77160.66,0.0,-0.98179,2e-05,2.58862]
[1776494388753,38.48,77161.05,0.0,-0.98179,2e-05,2.58939]
[1776494393790,38.48,77160.72,0.0,-0.98179,2e-05,2.58837]
[1776494395372,38.48,77160.72,0.0,-0.98179,2e-05,2.58837]
[1776494395803,38.48,77144.99,0.0,-0.98211,2e-05,2.54975]
[1776494396810,38.48,77126.15,0.0,-0.98248,2e-05,2.5042]
[1776494397817,38.48,77124.12,0.0,-0.98252,2e-05,2.49943]
[1776494399183,38.48,77124.12,0.0,-0.98252,2e-05,2.49943]
[1776494404868,38.48,77128.47,0.0,-0.98242,2e-05,2.51068]
[1776494405874,38.48,77133.46,0.0,-0.98233,2e-05,2.52281]
[1776494406882,38.48,77137.93,0.0,-0.98224,2e-05,2.5337]
[1776494407890,38.48,77146.24,0.0,-0.98207,2e-05,2.55396]
[1776494408896,38.48,77149.84,0.0,-0.982,2e-05,2.56277]
[1776494411568,38.48,77148.0,0.0,-0.98204,2e-05,2.55828]
[1776494411690,38.48,77148.0,0.0,-0.98204,2e-05,2.55828]
[1776494411917,38.48,77147.78,0.0,-0.98204,2e-05,2.55776]
[1776494418966,38.48,77147.3,0.0,-0.98205,2e-05,2.5567]
[1776494424001,38.48,77147.01,0.0,-0.98206,2e-05,2.55612]
[1776494429036,38.48,77146.83,0.0,-0.98206,2e-05,2.55585]
[1776494434070,38.48,77146.61,0.0,-0.98208,2e-05,2.55315]
[1776494439106,38.48,77146.01,0.0,-0.98209,2e-05,2.55192]
[1776494443134,38.48,77141.91,0.0,-0.98217,2e-05,2.54214]
[1776494448181,38.48,77139.93,0.0,-0.9822,2e-05,2.53768]
[1776494454223,38.49,77138.29,0.0,-0.98223,2e-05,2.53414]
[1776494457350,38.49,77136.03,0.0,-0.98227,2e-05,2.52881]
[1776494457436,38.49,77136.03,0.0,-0.98227,2e-05,2.52881]
[1776494463285,38.49,77136.36,0.0,-0.98226,2e-05,2.53018]
[1776494464488,38.49,77136.36,0.0,-0.98226,2e-05,2.53018]
[1776494464696,38.49,77136.33,0.0,-0.98226,2e-05,2.53019]
[1776494464729,38.49,77136.33,0.0,-0.98226,2e-05,2.53026]
[1776494469328,38.49,77140.62,0.0,-0.98217,2e-05,2.54104]
[1776494476376,38.49,77140.73,0.0,-0.98217,2e-05,2.54171]
[1776494482419,38.49,77140.61,0.0,-0.98217,2e-05,2.54177]
[1776494487454,38.49,77141.43,0.0,-0.98215,2e-05,2.54405]
[1776494493501,38.49,77141.58,0.0,-0.98216,2e-05,2.54238]
[1776494494373,38.49,77141.58,0.0,-0.98216,2e-05,2.54238]
[1776494497192,38.49,77141.03,0.0,-0.98217,2e-05,2.54121]
[1776494508606,38.5,77141.25,0.0,-0.98216,2e-05,2.54238]
[1776494511411,38.5,77140.95,0.0,-0.98217,2e-05,2.5417]
[1776494511436,38.5,77140.95,0.0,-0.98217,2e-05,2.5417]
[1776494511511,38.5,77141.16,0.0,-0.98216,2e-05,2.54231]
[1776494511957,38.5,77141.16,0.0,-0.98216,2e-05,2.54231]
[1776494512192,38.5,77141.16,0.0,-0.98216,2e-05,2.54231]
[1776494520691,38.5,77141.87,0.0,-0.98214,2e-05,2.54448]
[1776494522705,38.5,77145.58,0.0,-0.98207,2e-05,2.55359]
[1776494524967,38.5,77146.48,0.0,-0.98205,2e-05,2.55582]
[1776494525190,38.5,77146.48,0.0,-0.98205,2e-05,2.55582]
[1776494525373,38.5,77146.48,0.0,-0.98205,2e-05,2.55582]
[1776494525437,38.5,77146.48,0.0,-0.98205,2e-05,2.55582]
[1776494525471,38.5,77149.04,0.0,-0.982,2e-05,2.56211]
[1776494530761,38.5,77149.94,0.0,-0.98198,2e-05,2.56436]
[1776494535796,38.5,77150.25,0.0,-0.98197,2e-05,2.56517]
[1776494540154,38.5,77150.82,0.0,-0.98196,2e-05,2.5666]
[1776494540191,38.5,77150.82,0.0,-0.98196,2e-05,2.5666]
[1776494540439,38.5,77150.82,0.0,-0.98196,2e-05,2.5666]
[1776494540539,38.5,77151.57,0.0,-0.98195,2e-05,2.56845]
[1776494540693,38.5,77151.57,0.0,-0.98195,2e-05,2.56845]
[1776494543855,38.5,77156.91,0.0,-0.98184,2e-05,2.58157]
[1776494544861,38.5,77160.58,0.0,-0.98177,2e-05,2.59059]
[1776494545614,38.5,77160.58,0.0,-0.98177,2e-05,2.59059]
[1776494545691,38.5,77160.58,0.0,-0.98177,2e-05,2.59059]
[1776494545941,38.5,77160.58,0.0,-0.98177,2e-05,2.59059]
[1776494546191,38.5,77160.58,0.0,-0.98177,2e-05,2.59059]
[1776494546217,38.5,77161.47,0.0,-0.98175,2e-05,2.59275]
[1776494552917,38.5,77161.83,0.0,-0.98176,2e-05,2.59102]
[1776494555374,38.5,77162.04,0.0,-0.98176,2e-05,2.59151]
[1776494555437,38.5,77162.04,0.0,-0.98176,2e-05,2.59151]
[1776494555475,38.5,77162.19,0.0,-0.98175,2e-05,2.59183]
[1776494555644,38.5,77162.19,0.0,-0.98175,2e-05,2.59183]
[1776494555694,38.5,77162.19,0.0,-0.98175,2e-05,2.59183]
[1776494563994,38.5,77162.49,0.0,-0.98175,2e-05,2.5924]
[1776494567615,38.5,77162.45,0.0,-0.98175,2e-05,2.59226]
[1776494567690,38.5,77162.83,0.0,-0.98174,2e-05,2.59317]
[1776494567991,38.5,77162.83,0.0,-0.98174,2e-05,2.59317]
[1776494568187,38.5,77162.83,0.0,-0.98174,2e-05,2.59317]
[1776494568200,38.5,77162.87,0.0,-0.98174,2e-05,2.59325]
[1776494575074,38.5,77163.6,0.0,-0.98173,2e-05,2.59481]
[1776494580426,38.5,77163.6,0.0,-0.98173,2e-05,2.59481]
[1776494580439,38.5,77163.6,0.0,-0.98173,2e-05,2.59481]
[1776494580533,38.5,77163.6,0.0,-0.98173,2e-05,2.59481]
[1776494580627,38.5,77163.6,0.0,-0.98173,2e-05,2.59456]
[1776494580693,38.5,77163.6,0.0,-0.98173,2e-05,2.59456]
[1776494586151,38.5,77162.94,0.0,-0.98175,2e-05,2.5927]
[1776494592138,38.49,77162.69,0.0,-0.98175,2e-05,2.59187]
[1776494592190,38.49,77162.69,0.0,-0.98175,2e-05,2.59187]
[1776494592193,38.49,77161.33,0.0,-0.98178,2e-05,2.58841]
[1776494592736,38.49,77161.33,0.0,-0.98178,2e-05,2.58841]
[1776494592941,38.49,77161.33,0.0,-0.98178,2e-05,2.58841]
[1776494595215,38.49,77157.58,0.0,-0.98186,2e-05,2.57903]
[1776494600252,38.49,77157.27,0.0,-0.98187,2e-05,2.57807]
[1776494601281,38.49,77157.27,0.0,-0.98187,2e-05,2.57807]
[1776494601438,38.49,77157.27,0.0,-0.98187,2e-05,2.57807]
[1776494601537,38.49,77159.52,0.0,-0.98182,2e-05,2.5835]
[1776494601675,38.49,77159.52,0.0,-0.98182,2e-05,2.5835]
[1776494601694,38.49,77159.52,0.0,-0.98182,2e-05,2.5835]
[1776494608307,38.49,77159.42,0.0,-0.98183,2e-05,2.58292]
[1776494609674,38.49,77159.42,0.0,-0.98183,2e-05,2.58292]
[1776494609690,38.49,77159.42,0.0,-0.98183,2e-05,2.58292]
[1776494610136,38.49,77159.42,0.0,-0.98183,2e-05,2.58292]
[1776494610196,38.49,77159.42,0.0,-0.98183,2e-05,2.58292]
[1776494610322,38.49,77159.7,0.0,-0.98182,2e-05,2.58349]
[1776494617372,38.49,77159.65,0.0,-0.98184,2e-05,2.58058]
[1776494619635,38.49,77160.3,0.0,-0.98183,2e-05,2.58212]
[1776494619657,38.49,77162.38,0.0,-0.98179,2e-05,2.58711]
[1776494619692,38.49,77162.38,0.0,-0.98179,2e-05,2.58711]
[1776494620050,38.49,77162.38,0.0,-0.98179,2e-05,2.58711]
[1776494620194,38.49,77162.38,0.0,-0.98179,2e-05,2.58711]
[1776494625428,38.49,77166.78,0.0,-0.9817,2e-05,2.5976]
[1776494625927,38.49,77166.78,0.0,-0.9817,2e-05,2.5976]
[1776494625937,38.49,77166.78,0.0,-0.9817,2e-05,2.5976]
[1776494626341,38.49,77166.78,0.0,-0.9817,2e-05,2.5976]
[1776494626440,38.49,77166.78,0.0,-0.9817,2e-05,2.5976]
[1776494626541,38.49,77170.02,0.0,-0.98164,2e-05,2.60545]
[1776494632480,38.49,77171.73,0.0,-0.98161,2e-05,2.60917]
[1776494639529,38.48,77171.62,0.0,-0.98162,2e-05,2.60807]
[1776494649599,38.48,77171.62,0.0,-0.98163,2e-05,2.60711]
[1776494651788,38.48,77170.76,0.0,-0.98165,2e-05,2.6048]
[1776494651941,38.48,77170.76,0.0,-0.98165,2e-05,2.6048]
[1776494652148,38.48,77170.76,0.0,-0.98165,2e-05,2.6048]
[1776494652190,38.48,77170.76,0.0,-0.98165,2e-05,2.6048]
[1776494653627,38.48,77170.47,0.0,-0.98165,2e-05,2.60392]
[1776494658661,38.48,77170.44,0.0,-0.98166,2e-05,2.60344]
[1776494664704,38.48,77170.4,0.0,-0.98166,2e-05,2.60286]
[1776494669290,38.47,77168.34,0.0,-0.98171,2e-05,2.59753]
[1776494669442,38.47,77168.34,0.0,-0.98171,2e-05,2.59753]
[1776494669675,38.47,77168.34,0.0,-0.98171,2e-05,2.59753]
[1776494669690,38.47,77168.34,0.0,-0.98171,2e-05,2.59753]
[1776494669689,38.47,77168.27,0.0,-0.98171,2e-05,2.59723]
[1776494674775,38.47,77169.17,0.0,-0.98171,2e-05,2.59673]
[1776494680416,38.47,77169.73,0.0,-0.9817,2e-05,2.59792]
[1776494680444,38.47,77169.73,0.0,-0.9817,2e-05,2.59792]
[1776494680591,38.47,77169.73,0.0,-0.9817,2e-05,2.59792]
[1776494680693,38.47,77169.73,0.0,-0.9817,2e-05,2.59792]
[1776494680717,38.47,77169.77,0.0,-0.9817,2e-05,2.59781]
[1776494686499,38.47,77170.09,0.0,-0.9817,2e-05,2.59832]
[1776494686690,38.47,77170.09,0.0,-0.9817,2e-05,2.59832]
[1776494686600,38.47,77170.12,0.0,-0.9817,2e-05,2.59826]
[1776494686815,38.47,77170.12,0.0,-0.9817,2e-05,2.59826]
[1776494686937,38.47,77170.12,0.0,-0.9817,2e-05,2.59826]
[1776494687191,38.47,77170.37,0.0,-0.98169,2e-05,2.59888]
[1776494692902,38.47,77170.37,0.0,-0.98169,2e-05,2.59847]
[1776494697937,38.47,77170.55,0.0,-0.98169,2e-05,2.59858]
[1776494705190,38.47,77170.37,0.0,-0.9817,2e-05,2.59787]
[1776494705439,38.47,77170.37,0.0,-0.9817,2e-05,2.59787]
[1776494705473,38.47,77170.37,0.0,-0.9817,2e-05,2.59787]
[1776494705694,38.47,77170.37,0.0,-0.9817,2e-05,2.59787]
[1776494705575,38.47,77170.37,0.0,-0.9817,2e-05,2.59761]
[1776494711028,38.47,77172.29,0.0,-0.98167,2e-05,2.60201]
[1776494720091,38.46,77172.8,0.0,-0.98166,2e-05,2.60261]
[1776494725125,38.46,77172.69,0.0,-0.98167,2e-05,2.60198]
[1776494726367,38.46,77172.69,0.0,-0.98167,2e-05,2.60198]
[1776494726439,38.46,77172.69,0.0,-0.98167,2e-05,2.60198]
[1776494726469,38.46,77172.69,0.0,-0.98167,2e-05,2.60191]
[1776494726858,38.46,77172.69,0.0,-0.98167,2e-05,2.60191]
[1776494726938,38.46,77172.69,0.0,-0.98167,2e-05,2.60191]
[1776494732668,38.46,77172.73,0.0,-0.98167,2e-05,2.60194]
[1776494732690,38.46,77172.73,0.0,-0.98167,2e-05,2.60194]
[1776494737322,38.46,77171.49,0.0,-0.98171,2e-05,2.5959]
[1776494737436,38.46,77171.49,0.0,-0.98171,2e-05,2.5959]
[1776494737466,38.46,77171.39,0.0,-0.98172,2e-05,2.5956]
[1776494739468,38.46,77171.35,0.0,-0.98172,2e-05,2.59544]
[1776494739690,38.46,77171.35,0.0,-0.98172,2e-05,2.59544]
[1776494745266,38.46,77170.09,0.0,-0.98174,2e-05,2.59197]
[1776494756506,38.46,77170.08,0.0,-0.98175,2e-05,2.59139]
[1776494758806,38.46,77171.85,0.0,-0.98171,2e-05,2.59567]
[1776494758937,38.46,77171.85,0.0,-0.98171,2e-05,2.59567]
[1776494759373,38.46,77171.85,0.0,-0.98171,2e-05,2.59567]
[1776494759448,38.46,77171.85,0.0,-0.98171,2e-05,2.59567]
[1776494759527,38.46,77172.45,0.0,-0.9817,2e-05,2.5971]
[1776494761541,38.46,77179.19,0.0,-0.98157,2e-05,2.6137]
[1776494761962,38.46,77179.19,0.0,-0.98157,2e-05,2.6137]
[1776494762193,38.46,77179.19,0.0,-0.98157,2e-05,2.6137]
[1776494762387,38.46,77179.19,0.0,-0.98157,2e-05,2.6137]
[1776494762438,38.46,77179.19,0.0,-0.98157,2e-05,2.6137]
[1776494762548,38.45,77184.11,0.0,-0.98147,2e-05,2.62589]
[1776494764562,38.45,77183.39,0.0,-0.98148,2e-05,2.62389]
[1776494769597,38.45,77183.11,0.0,-0.98149,2e-05,2.62268]
[1776494777653,38.45,77184.41,0.0,-0.98147,2e-05,2.62513]
[1776494780673,38.45,77180.43,0.0,-0.98156,2e-05,2.61493]
[1776494782316,38.45,77179.29,0.0,-0.98158,2e-05,2.612]
[1776494782438,38.45,77179.29,0.0,-0.98158,2e-05,2.612]
[1776494782682,38.45,77179.29,0.0,-0.98158,2e-05,2.612]
[1776494782688,38.45,77178.62,0.0,-0.9816,2e-05,2.61018]
[1776494782936,38.45,77178.62,0.0,-0.9816,2e-05,2.61018]
[1776494792763,38.45,77179.38,0.0,-0.9816,2e-05,2.60895]
[1776494796791,38.45,77183.52,0.0,-0.98152,2e-05,2.61957]
[1776494797379,38.45,77183.52,0.0,-0.98152,2e-05,2.61957]
[1776494797439,38.45,77183.52,0.0,-0.98152,2e-05,2.61957]
[1776494797744,38.45,77183.52,0.0,-0.98152,2e-05,2.61957]
[1776494797798,38.45,77183.59,0.0,-0.98151,2e-05,2.62026]
[1776494797937,38.45,77183.59,0.0,-0.98151,2e-05,2.62026]
[1776494814917,38.48,77183.88,0.0,-0.98143,2e-05,2.62974]
[1776494815917,38.48,77183.88,0.0,-0.98143,2e-05,2.62974]
[1776494815935,38.48,77183.88,0.0,-0.98143,2e-05,2.62974]
[1776494816304,38.48,77183.88,0.0,-0.98143,2e-05,2.62974]
[1776494816438,38.48,77183.88,0.0,-0.98143,2e-05,2.62974]
[1776494816531,38.48,77184.86,0.0,-0.98141,2e-05,2.63269]
[1776494821970,38.49,77186.71,0.0,-0.98135,2e-05,2.64027]
[1776494823696,38.49,77186.71,0.0,-0.98135,2e-05,2.64027]
[1776494823797,38.49,77184.44,0.0,-0.98138,2e-05,2.63559]
[1776494823938,38.49,77184.44,0.0,-0.98138,2e-05,2.63559]
[1776494824139,38.49,77184.44,0.0,-0.98138,2e-05,2.63559]
[1776494824188,38.49,77184.44,0.0,-0.98138,2e-05,2.63559]
[1776494824240,38.49,77181.36,0.0,-0.98145,2e-05,2.6279]
[1776494830029,38.5,77180.45,0.0,-0.98144,2e-05,2.62869]
[1776494831423,38.5,77180.45,0.0,-0.98144,2e-05,2.62869]
[1776494831434,38.5,77180.45,0.0,-0.98144,2e-05,2.62869]
[1776494831872,38.5,77180.45,0.0,-0.98144,2e-05,2.62869]
[1776494831536,38.5,77180.45,0.0,-0.98144,2e-05,2.62919]
[1776494831940,38.5,77180.45,0.0,-0.98144,2e-05,2.62919]
[1776494840013,38.51,77179.81,0.0,-0.98144,2e-05,2.62912]
[1776494840200,38.51,77179.81,0.0,-0.98144,2e-05,2.62912]
[1776494840448,38.51,77179.81,0.0,-0.98144,2e-05,2.62912]
[1776494840694,38.51,77179.81,0.0,-0.98144,2e-05,2.62912]
[1776494840704,38.52,77179.13,0.0,-0.98143,2e-05,2.63044]
[1776494848156,38.53,77179.31,0.0,-0.98139,2e-05,2.63486]
[1776494858226,38.55,77179.31,0.0,-0.98136,2e-05,2.63728]
[1776494859101,38.55,77179.31,0.0,-0.98136,2e-05,2.63728]
[1776494859190,38.55,77179.31,0.0,-0.98136,2e-05,2.63728]
[1776494859740,38.55,77179.31,0.0,-0.98136,2e-05,2.63728]
[1776494859789,38.55,77179.31,0.0,-0.98136,2e-05,2.63823]
[1776494859939,38.55,77179.31,0.0,-0.98136,2e-05,2.63823]
[1776494867289,38.56,77179.1,0.0,-0.98133,2e-05,2.64102]
[1776494877359,38.58,77179.1,0.0,-0.9813,2e-05,2.64566]
[1776494882681,38.58,77179.73,0.0,-0.98127,2e-05,2.64905]
[1776494882936,38.59,77177.75,0.0,-0.9813,2e-05,2.64454]
[1776494883398,38.59,77177.75,0.0,-0.9813,2e-05,2.64454]
[1776494883443,38.59,77177.75,0.0,-0.9813,2e-05,2.64454]
[1776494883517,38.59,77174.38,0.0,-0.98137,2e-05,2.63658]
[1776494893473,38.6,77172.54,0.0,-0.98137,2e-05,2.63668]
[1776494898508,38.61,77170.82,0.0,-0.98138,2e-05,2.63469]
[1776494900131,38.61,77170.82,0.0,-0.98138,2e-05,2.63469]
[1776494900192,38.61,77170.82,0.0,-0.98138,2e-05,2.63469]
[1776494900552,38.61,77170.82,0.0,-0.98138,2e-05,2.63469]
[1776494900688,38.61,77170.82,0.0,-0.98138,2e-05,2.63469]
[1776494900703,38.61,77170.82,0.0,-0.98138,2e-05,2.63561]
[1776494902721,38.61,77170.82,0.0,-0.98138,2e-05,2.63561]
[1776494902938,38.61,77170.82,0.0,-0.98138,2e-05,2.63561]
[1776494903543,38.62,77166.21,0.0,-0.98146,2e-05,2.62552]
[1776494904550,38.62,77163.38,0.0,-0.98151,2e-05,2.61897]
[1776494908062,38.62,77163.27,0.0,-0.98151,2e-05,2.61965]
[1776494908188,38.62,77163.27,0.0,-0.98151,2e-05,2.61965]
[1776494908416,38.62,77163.27,0.0,-0.98151,2e-05,2.61965]
[1776494908438,38.62,77163.27,0.0,-0.98151,2e-05,2.61965]
[1776494908517,38.63,77163.27,0.0,-0.9815,2e-05,2.62061]
[1776494911934,38.63,77162.28,0.0,-0.98151,2e-05,2.6191]
[1776494912204,38.63,77162.06,0.0,-0.98153,2e-05,2.61663]
[1776494913850,38.63,77162.02,0.0,-0.98152,2e-05,2.617]
[1776494914620,38.64,77161.59,0.0,-0.98153,2e-05,2.61688]
[1776494916633,38.64,77155.12,0.0,-0.98165,2e-05,2.60183]
[1776494917160,38.64,77155.12,0.0,-0.98165,2e-05,2.60183]
[1776494917200,38.64,77155.12,0.0,-0.98165,2e-05,2.60183]
[1776494917641,38.64,77150.39,0.0,-0.98174,2e-05,2.59068]
[1776494922676,38.65,77149.63,0.0,-0.98173,2e-05,2.59137]
[1776494923461,38.65,77149.63,0.0,-0.98173,2e-05,2.59137]
[1776494925088,38.65,77147.78,0.0,-0.98176,2e-05,2.58784]
[1776494925190,38.65,77147.78,0.0,-0.98176,2e-05,2.58784]
[1776494928718,38.66,77150.07,0.0,-0.9817,2e-05,2.59555]
[1776494929154,38.66,77150.07,0.0,-0.9817,2e-05,2.59555]
[1776494929196,38.66,77150.07,0.0,-0.9817,2e-05,2.59555]
[1776494934759,38.67,77153.09,0.0,-0.98161,2e-05,2.60598]
[1776494935067,38.67,77153.09,0.0,-0.98161,2e-05,2.60598]
[1776494935195,38.67,77153.09,0.0,-0.98161,2e-05,2.60598]
[1776494937258,38.67,77154.03,0.0,-0.98159,2e-05,2.60927]
[1776494937441,38.67,77154.03,0.0,-0.98159,2e-05,2.60927]
[1776494943823,38.68,77154.21,0.0,-0.98156,2e-05,2.61302]
[1776494951880,38.7,77153.95,0.0,-0.98153,2e-05,2.61656]
[1776494956740,38.7,77153.47,0.0,-0.98153,2e-05,2.61629]
[1776494956936,38.7,77153.47,0.0,-0.98153,2e-05,2.61629]
[1776494963964,38.72,77152.23,0.0,-0.98151,2e-05,2.6178]
[1776494970008,38.73,77151.8,0.0,-0.9815,2e-05,2.61944]
[1776494978062,38.74,77151.26,0.0,-0.9815,2e-05,2.61925]
[1776494984105,38.75,77151.3,0.0,-0.98148,2e-05,2.62198]
[1776494985313,38.75,77151.3,0.0,-0.98148,2e-05,2.62198]
[1776494985437,38.75,77151.3,0.0,-0.98148,2e-05,2.62198]
[1776494994888,38.75,77151.55,0.0,-0.98145,2e-05,2.6252]
[1776494994937,38.75,77151.55,0.0,-0.98145,2e-05,2.6252]
[1776495000217,38.77,77151.48,0.0,-0.98142,2e-05,2.62929]
[1776495008274,38.78,77151.48,0.0,-0.98139,2e-05,2.63263]
[1776495015322,38.79,77151.48,0.0,-0.98136,2e-05,2.63553]
[1776495020358,38.8,77150.4,0.0,-0.98137,2e-05,2.63493]
[1776495026400,38.81,77150.71,0.0,-0.98134,2e-05,2.63817]
[1776495027634,38.81,77150.71,0.0,-0.98134,2e-05,2.63817]
[1776495027691,38.81,77150.71,0.0,-0.98134,2e-05,2.63817]
[1776495036470,38.82,77151.08,0.0,-0.98132,2e-05,2.64076]
[1776495042511,38.83,77151.15,0.0,-0.98129,2e-05,2.64336]
[1776495049561,38.84,77151.18,0.0,-0.98127,2e-05,2.64623]
[1776495051575,38.84,77156.45,0.0,-0.98116,2e-05,2.66016]
[1776495052582,38.84,77161.9,0.0,-0.98104,2e-05,2.67417]
[1776495053134,38.84,77161.9,0.0,-0.98104,2e-05,2.67417]
[1776495053200,38.84,77161.9,0.0,-0.98104,2e-05,2.67417]
[1776495058018,38.84,77162.67,0.0,-0.98101,2e-05,2.6775]
[1776495058067,38.85,77164.94,0.0,-0.98096,2e-05,2.6839]
[1776495058208,38.85,77164.94,0.0,-0.98096,2e-05,2.6839]
[1776495062206,38.85,77164.69,0.0,-0.98096,2e-05,2.68427]
[1776495062439,38.85,77164.69,0.0,-0.98096,2e-05,2.68427]
[1776495062655,38.85,77159.6,0.0,-0.98106,2e-05,2.67184]
[1776495063663,38.85,77154.6,0.0,-0.98116,2e-05,2.6597]
[1776495064956,38.85,77154.6,0.0,-0.98116,2e-05,2.6597]
[1776495065189,38.86,77153.59,0.0,-0.98117,2e-05,2.65796]
[1776495069232,38.86,77150.89,0.0,-0.98122,2e-05,2.65241]
[1776495069441,38.86,77150.89,0.0,-0.98122,2e-05,2.65241]
[1776495077761,38.87,77147.28,0.0,-0.98126,2e-05,2.64705]
[1776495079937,38.87,77145.79,0.0,-0.98129,2e-05,2.64376]
[1776495080196,38.87,77145.79,0.0,-0.98129,2e-05,2.64418]
[1776495085817,38.88,77146.25,0.0,-0.98126,2e-05,2.64779]
[1776495090852,38.89,77146.46,0.0,-0.98124,2e-05,2.65035]
[1776495096893,38.9,77146.39,0.0,-0.98123,2e-05,2.65017]
[1776495102084,38.9,77146.39,0.0,-0.98122,2e-05,2.65177]
[1776495102189,38.9,77146.46,0.0,-0.98122,2e-05,2.65235]
[1776495109986,38.91,77147.63,0.0,-0.98116,2e-05,2.65842]
[1776495111077,38.91,77147.63,0.0,-0.98116,2e-05,2.65842]
[1776495111196,38.92,77149.77,0.0,-0.98112,2e-05,2.66415]
[1776495117035,38.92,77149.24,0.0,-0.98111,2e-05,2.66504]
[1776495117742,38.92,77149.24,0.0,-0.98111,2e-05,2.66504]
[1776495117938,38.92,77149.24,0.0,-0.98111,2e-05,2.66504]
[1776495123077,38.93,77147.78,0.0,-0.98112,2e-05,2.66398]
[1776495127529,38.94,77147.78,0.0,-0.98111,2e-05,2.66507]
[1776495127690,38.94,77147.78,0.0,-0.98111,2e-05,2.66507]
[1776495141203,38.95,77147.74,0.0,-0.98107,2e-05,2.67028]
[1776495145839,38.95,77147.74,0.0,-0.98107,2e-05,2.67028]
[1776495146238,38.96,77144.54,0.0,-0.98112,2e-05,2.66401]
[1776495147245,38.96,77142.17,0.0,-0.98116,2e-05,2.65846]
[1776495152280,38.97,77142.24,0.0,-0.98116,2e-05,2.65802]
[1776495157316,38.97,77143.54,0.0,-0.98112,2e-05,2.66305]
[1776495163358,38.98,77143.61,0.0,-0.9811,2e-05,2.66536]
[1776495168392,38.99,77141.43,0.0,-0.98113,2e-05,2.66173]
[1776495177456,39.0,77141.36,0.0,-0.98111,2e-05,2.66483]
[1776495184058,39.0,77141.36,0.0,-0.98111,2e-05,2.66483]
[1776495185195,39.0,77141.36,0.0,-0.98109,2e-05,2.66734]
[1776495185512,39.01,77137.25,0.0,-0.98117,2e-05,2.65748]
[1776495190547,39.01,77137.54,0.0,-0.98114,2e-05,2.66005]
[1776495192561,39.01,77141.74,0.0,-0.98105,2e-05,2.67124]
[1776495197597,39.02,77142.48,0.0,-0.98102,2e-05,2.67482]
[1776495201259,39.02,77143.0,0.0,-0.98101,2e-05,2.67646]
[1776495205006,39.03,77143.2,0.0,-0.98099,2e-05,2.67867]
[1776495205192,39.03,77143.2,0.0,-0.98099,2e-05,2.67867]
[1776495205041,39.03,77145.57,0.0,-0.98094,2e-05,2.68493]
[1776495210688,39.03,77149.5,0.0,-0.98084,2e-05,2.69671]
[1776495211694,39.04,77153.83,0.0,-0.98077,2e-05,2.70545]
[1776495213709,39.04,77149.98,0.0,-0.98084,2e-05,2.69634]
[1776495221765,39.05,77149.57,0.0,-0.98083,2e-05,2.69772]
[1776495226800,39.05,77149.49,0.0,-0.98082,2e-05,2.69899]
[1776495236869,39.06,77149.31,0.0,-0.9808,2e-05,2.70145]
[1776495241905,39.07,77150.69,0.0,-0.98076,2e-05,2.70636]
[1776495246940,39.07,77152.94,0.0,-0.9807,2e-05,2.71338]
[1776495251975,39.07,77154.81,0.0,-0.98065,2e-05,2.71943]
[1776495257011,39.08,77157.29,0.0,-0.98059,2e-05,2.72695]
[1776495262047,39.08,77157.46,0.0,-0.98057,2e-05,2.72863]
[1776495267082,39.09,77156.63,0.0,-0.98058,2e-05,2.72776]
[1776495272117,39.09,77156.05,0.0,-0.9806,2e-05,2.72509]
[1776495279166,39.1,77155.98,0.0,-0.98059,2e-05,2.72672]
[1776495287222,39.1,77155.15,0.0,-0.98058,2e-05,2.72691]
[1776495292257,39.11,77155.13,0.0,-0.98057,2e-05,2.72814]
[1776495297292,39.11,77156.04,0.0,-0.98054,2e-05,2.73172]
[1776495303334,39.12,77156.02,0.0,-0.98053,2e-05,2.73315]
[1776495310383,39.12,77155.74,0.0,-0.98052,2e-05,2.73417]
[1776495321462,39.13,77155.77,0.0,-0.9805,2e-05,2.73693]
[1776495326496,39.14,77155.88,0.0,-0.98049,2e-05,2.73841]
[1776495332539,39.14,77155.84,0.0,-0.98049,2e-05,2.73726]
[1776495339588,39.15,77156.24,0.0,-0.98047,2e-05,2.73994]
[1776495344623,39.15,77153.92,0.0,-0.98051,2e-05,2.73522]
[1776495348651,39.15,77150.58,0.0,-0.98057,2e-05,2.72777]
[1776495353686,39.16,77151.19,0.0,-0.98055,2e-05,2.73057]
[1776495361744,39.16,77151.66,0.0,-0.98052,2e-05,2.73369]
[1776495366778,39.17,77151.22,0.0,-0.98052,2e-05,2.73375]
[1776495371814,39.17,77151.34,0.0,-0.98051,2e-05,2.73523]
[1776495379870,39.18,77151.06,0.0,-0.9805,2e-05,2.73637]
[1776495389940,39.19,77151.06,0.0,-0.98048,2e-05,2.73861]
[1776495400021,39.19,77151.09,0.0,-0.98048,2e-05,2.7384]
[1776495406063,39.2,77151.31,0.0,-0.98046,2e-05,2.74025]
[1776495411099,39.2,77151.09,0.0,-0.98046,2e-05,2.74076]
[1776495417140,39.2,77151.06,0.0,-0.98045,2e-05,2.74195]
[1776495424190,39.21,77150.99,0.0,-0.98044,2e-05,2.74323]
[1776495430232,39.21,77151.06,0.0,-0.98043,2e-05,2.74465]
[1776495441308,39.22,77151.29,0.0,-0.9804,2e-05,2.74746]
[1776495451378,39.23,77151.29,0.0,-0.9804,2e-05,2.74715]
[1776495456414,39.23,77151.93,0.0,-0.98038,2e-05,2.74976]
[1776495462455,39.24,77151.9,0.0,-0.98037,2e-05,2.75085]
[1776495470511,39.24,77152.26,0.0,-0.98035,2e-05,2.7533]
[1776495476554,39.24,77152.34,0.0,-0.98034,2e-05,2.75464]
[1776495488638,39.25,77152.27,0.0,-0.98032,2e-05,2.75668]
[1776495498707,39.26,77152.49,0.0,-0.9803,2e-05,2.75904]
[1776495507771,39.26,77152.34,0.0,-0.98029,2e-05,2.76027]
[1776495513814,39.27,77152.27,0.0,-0.9803,2e-05,2.75866]
[1776495518849,39.27,77149.75,0.0,-0.98035,2e-05,2.75317]
[1776495523885,39.27,77147.89,0.0,-0.98038,2e-05,2.74944]
[1776495530934,39.28,77144.82,0.0,-0.98043,2e-05,2.74306]
[1776495532948,39.28,77141.3,0.0,-0.9805,2e-05,2.73459]
[1776495537982,39.28,77140.7,0.0,-0.9805,2e-05,2.73419]
[1776495544025,39.29,77139.57,0.0,-0.98052,2e-05,2.73267]
[1776495550067,39.29,77138.64,0.0,-0.98052,2e-05,2.73164]
[1776495561144,39.3,77138.39,0.0,-0.98051,2e-05,2.7334]
[1776495567823,39.3,77138.39,0.0,-0.98051,2e-05,2.7334]
[1776495581284,39.31,77138.39,0.0,-0.98049,2e-05,2.73509]
[1776495588333,39.32,77138.38,0.0,-0.98048,2e-05,2.7365]
[1776495594375,39.32,77152.58,0.0,-0.98017,2e-05,2.77375]
[1776495595382,39.32,77161.38,0.0,-0.97998,2e-05,2.79647]
[1776495596389,39.32,77160.19,0.0,-0.98,2e-05,2.79356]
[1776495597395,39.32,77159.6,0.0,-0.98002,2e-05,2.79215]
[1776495601425,39.32,77151.13,0.0,-0.98019,2e-05,2.77095]
[1776495602432,39.33,77147.06,0.0,-0.98028,2e-05,2.76071]
[1776495603439,39.33,77142.64,0.0,-0.98037,2e-05,2.74964]
[1776495605453,39.33,77140.45,0.0,-0.98041,2e-05,2.74446]
[1776495608474,39.33,77137.23,0.0,-0.98047,2e-05,2.73693]
[1776495614516,39.33,77136.91,0.0,-0.98047,2e-05,2.73739]
[1776495616530,39.33,77132.94,0.0,-0.98055,2e-05,2.7278]
[1776495618280,39.34,77129.86,0.0,-0.98061,2e-05,2.72027]
[1776495618436,39.34,77129.86,0.0,-0.98061,2e-05,2.72027]
[1776495622672,39.34,77129.44,0.0,-0.98061,2e-05,2.72045]
[1776495622574,39.34,77133.53,0.0,-0.98053,2e-05,2.73074]
[1776495622692,39.34,77133.53,0.0,-0.98053,2e-05,2.73074]
[1776495623581,39.34,77134.73,0.0,-0.9805,2e-05,2.73424]
[1776495628616,39.34,77136.24,0.0,-0.98046,2e-05,2.73915]
[1776495633651,39.35,77133.34,0.0,-0.98052,2e-05,2.73048]
[1776495639693,39.35,77133.4,0.0,-0.98051,2e-05,2.73206]
[1776495645735,39.36,77136.19,0.0,-0.98044,2e-05,2.74053]
[1776495650770,39.36,77137.51,0.0,-0.9804,2e-05,2.745]
[1776495655808,39.37,77137.84,0.0,-0.98039,2e-05,2.74694]
[1776495660842,39.37,77137.87,0.0,-0.98038,2e-05,2.74811]
[1776495665876,39.37,77138.44,0.0,-0.98036,2e-05,2.75063]
[1776495671222,39.37,77138.41,0.0,-0.98035,2e-05,2.7512]
[1776495673689,39.38,77138.81,0.0,-0.98034,2e-05,2.75264]
[1776495682996,39.38,77138.88,0.0,-0.98032,2e-05,2.75534]
[1776495688392,39.39,77138.88,0.0,-0.98031,2e-05,2.75617]
[1776495688438,39.39,77138.88,0.0,-0.98031,2e-05,2.75617]
[1776495688714,39.39,77138.88,0.0,-0.98031,2e-05,2.75617]
[1776495688939,39.39,77138.84,0.0,-0.98031,2e-05,2.75628]
[1776495689038,39.39,77138.91,0.0,-0.98031,2e-05,2.75666]
[1776495698101,39.39,77138.97,0.0,-0.98031,2e-05,2.75619]
[1776495703136,39.4,77138.51,0.0,-0.98031,2e-05,2.75605]
[1776495708170,39.4,77138.6,0.0,-0.9803,2e-05,2.75729]
[1776495711295,39.4,77138.41,0.0,-0.9803,2e-05,2.75721]
[1776495711438,39.4,77138.41,0.0,-0.9803,2e-05,2.75721]
[1776495718241,39.41,77138.52,0.0,-0.98028,2e-05,2.75908]
[1776495727304,39.41,77139.16,0.0,-0.98025,2e-05,2.76244]
[1776495734253,39.42,77138.98,0.0,-0.98025,2e-05,2.76255]
[1776495734437,39.42,77138.98,0.0,-0.98025,2e-05,2.76255]
[1776495734719,39.42,77138.98,0.0,-0.98025,2e-05,2.76255]
[1776495734783,39.42,77138.91,0.0,-0.98025,2e-05,2.76332]
[1776495734938,39.42,77138.91,0.0,-0.98025,2e-05,2.76332]
[1776495740395,39.42,77138.78,0.0,-0.98024,2e-05,2.76392]
[1776495752481,39.43,77138.86,0.0,-0.98024,2e-05,2.76385]
[1776495758523,39.43,77138.66,0.0,-0.98023,2e-05,2.76445]
[1776495758909,39.43,77138.66,0.0,-0.98023,2e-05,2.76445]
[1776495758938,39.43,77138.66,0.0,-0.98023,2e-05,2.76445]
[1776495765571,39.44,77138.86,0.0,-0.98022,2e-05,2.76624]
[1776495775642,39.46,77139.36,0.0,-0.98014,2e-05,2.77554]
[1776495780677,39.47,77136.38,0.0,-0.98019,2e-05,2.76879]
[1776495782685,39.47,77133.63,0.0,-0.98025,2e-05,2.76197]
[1776495782938,39.47,77132.98,0.0,-0.98026,2e-05,2.76069]
[1776495783377,39.47,77132.98,0.0,-0.98026,2e-05,2.76069]
[1776495783440,39.47,77132.98,0.0,-0.98026,2e-05,2.76069]
[1776495783698,39.47,77132.34,0.0,-0.98028,2e-05,2.75907]
[1776495790747,39.47,77133.38,0.0,-0.98024,2e-05,2.76303]
[1776495795782,39.48,77135.04,0.0,-0.9802,2e-05,2.7683]
[1776495797357,39.48,77135.04,0.0,-0.9802,2e-05,2.7683]
[1776495797443,39.48,77135.04,0.0,-0.9802,2e-05,2.7683]
[1776495804845,39.48,77135.06,0.0,-0.98018,2e-05,2.76989]
[1776495810087,39.48,77135.02,0.0,-0.98018,2e-05,2.77047]
[1776495810195,39.48,77135.02,0.0,-0.98018,2e-05,2.77047]
[1776495810301,39.48,77135.02,0.0,-0.98018,2e-05,2.77047]
[1776495810438,39.48,77135.02,0.0,-0.98018,2e-05,2.77047]
[1776495810539,39.48,77135.02,0.0,-0.98018,2e-05,2.77064]
[1776495817937,39.49,77134.99,0.0,-0.98018,2e-05,2.7694]
[1776495822974,39.49,77134.99,0.0,-0.98018,2e-05,2.77025]
[1776495827360,39.49,77135.35,0.0,-0.98017,2e-05,2.77167]
[1776495827440,39.49,77135.35,0.0,-0.98017,2e-05,2.77167]
[1776495829020,39.49,77142.48,0.0,-0.98001,2e-05,2.79031]
[1776495830971,39.5,77142.12,0.0,-0.98002,2e-05,2.78952]
[1776495831200,39.5,77142.12,0.0,-0.98002,2e-05,2.78952]
[1776495831300,39.5,77143.36,0.0,-0.97999,2e-05,2.79283]
[1776495837994,39.5,77143.0,0.0,-0.97999,2e-05,2.79231]
[1776495838187,39.5,77143.0,0.0,-0.97999,2e-05,2.79231]
[1776495845131,39.5,77144.47,0.0,-0.97995,2e-05,2.79755]
[1776495849676,39.5,77146.97,0.0,-0.97989,2e-05,2.80435]
[1776495849691,39.5,77146.97,0.0,-0.97989,2e-05,2.80435]
[1776495850397,39.5,77150.0,0.0,-0.97983,2e-05,2.81224]
[1776495850461,39.5,77150.0,0.0,-0.97983,2e-05,2.81224]
[1776495850498,39.5,77150.2,0.0,-0.97982,2e-05,2.81286]
[1776495857216,39.51,77149.53,0.0,-0.97983,2e-05,2.81193]
[1776495863258,39.51,77150.07,0.0,-0.97981,2e-05,2.81399]
[1776495866279,39.51,77154.94,0.0,-0.97971,2e-05,2.82685]
[1776495867659,39.51,77154.94,0.0,-0.97971,2e-05,2.82685]
[1776495867692,39.51,77154.94,0.0,-0.97971,2e-05,2.82685]
[1776495873328,39.51,77155.65,0.0,-0.9797,2e-05,2.82671]
[1776495874357,39.51,77155.65,0.0,-0.9797,2e-05,2.82671]
[1776495874439,39.51,77155.65,0.0,-0.9797,2e-05,2.82671]
[1776495875229,39.51,77153.49,0.0,-0.97975,2e-05,2.82124]
[1776495875442,39.51,77153.49,0.0,-0.97975,2e-05,2.82124]
[1776495875544,39.51,77153.53,0.0,-0.97975,2e-05,2.82145]
[1776495880969,39.51,77152.14,0.0,-0.97977,2e-05,2.81836]
[1776495881190,39.51,77152.14,0.0,-0.97977,2e-05,2.81836]
[1776495886419,39.52,77152.17,0.0,-0.97977,2e-05,2.81905]
[1776495887500,39.52,77152.17,0.0,-0.97977,2e-05,2.81905]
[1776495887705,39.52,77152.17,0.0,-0.97977,2e-05,2.81905]
[1776495887795,39.52,77152.17,0.0,-0.97977,2e-05,2.81905]
[1776495887940,39.52,77152.17,0.0,-0.97977,2e-05,2.81905]
[1776495887809,39.52,77152.17,0.0,-0.97977,2e-05,2.81915]
[1776495899510,39.52,77152.21,0.0,-0.97976,2e-05,2.82042]
[1776495903952,39.52,77152.39,0.0,-0.97975,2e-05,2.82107]
[1776495904195,39.52,77152.39,0.0,-0.97975,2e-05,2.82107]
[1776495910586,39.52,77155.91,0.0,-0.97967,2e-05,2.83088]
[1776495912000,39.52,77155.94,0.0,-0.97967,2e-05,2.83103]
[1776495912188,39.52,77155.94,0.0,-0.97967,2e-05,2.83103]
[1776495912710,39.52,77155.94,0.0,-0.97967,2e-05,2.83103]
[1776495912939,39.52,77155.94,0.0,-0.97967,2e-05,2.83103]
[1776495912963,39.52,77155.4,0.0,-0.97968,2e-05,2.8298]
[1776495921375,39.52,77155.29,0.0,-0.97968,2e-05,2.82959]
[1776495921438,39.52,77155.29,0.0,-0.97968,2e-05,2.82959]
[1776495926699,39.53,77156.86,0.0,-0.97964,2e-05,2.83456]
[1776495931734,39.53,77157.18,0.0,-0.97964,2e-05,2.83313]
[1776495940520,39.53,77157.43,0.0,-0.97964,2e-05,2.83383]
[1776495940692,39.53,77157.43,0.0,-0.97964,2e-05,2.83383]
[1776495941147,39.53,77157.43,0.0,-0.97964,2e-05,2.83424]
[1776495941197,39.53,77157.43,0.0,-0.97964,2e-05,2.83424]
[1776495941804,39.53,77156.85,0.0,-0.97965,2e-05,2.83279]
[1776495946839,39.53,77155.51,0.0,-0.97967,2e-05,2.82955]
[1776495951720,39.53,77154.04,0.0,-0.9797,2e-05,2.82594]
[1776495951941,39.53,77154.04,0.0,-0.9797,2e-05,2.82594]
[1776495952042,39.53,77146.98,0.0,-0.97986,2e-05,2.80788]
[1776495953890,39.53,77144.33,0.0,-0.97991,2e-05,2.80117]
[1776495958925,39.53,77141.4,0.0,-0.97997,2e-05,2.79426]
[1776495959287,39.53,77141.4,0.0,-0.97997,2e-05,2.79426]
[1776495959439,39.53,77141.4,0.0,-0.97997,2e-05,2.79426]
[1776495959700,39.53,77141.4,0.0,-0.97997,2e-05,2.79426]
[1776495959939,39.53,77141.4,0.0,-0.97997,2e-05,2.79426]
[1776495960040,39.53,77140.48,0.0,-0.97999,2e-05,2.79202]
[1776495965974,39.54,77138.38,0.0,-0.98003,2e-05,2.78739]
[1776495967093,39.54,77136.8,0.0,-0.98006,2e-05,2.78349]
[1776495967200,39.54,77136.8,0.0,-0.98006,2e-05,2.78349]
[1776495973023,39.54,77133.54,0.0,-0.98012,2e-05,2.77607]
[1776495980072,39.54,77133.47,0.0,-0.98011,2e-05,2.77693]
[1776495981949,39.54,77133.47,0.0,-0.98011,2e-05,2.77693]
[1776495982196,39.54,77133.47,0.0,-0.98011,2e-05,2.77723]
[1776495982553,39.54,77133.47,0.0,-0.98011,2e-05,2.77723]
[1776495982696,39.54,77133.47,0.0,-0.98011,2e-05,2.77723]
[1776495990142,39.55,77133.43,0.0,-0.9801,2e-05,2.7783]
[1776495998137,39.55,77133.39,0.0,-0.98012,2e-05,2.77613]
[1776495998190,39.55,77133.39,0.0,-0.98012,2e-05,2.77613]
[1776496003234,39.55,77134.07,0.0,-0.98009,2e-05,2.77933]
[1776496011290,39.56,77135.61,0.0,-0.98005,2e-05,2.78441]
[1776496012383,39.56,77135.61,0.0,-0.98005,2e-05,2.78441]
[1776496012443,39.56,77135.61,0.0,-0.98005,2e-05,2.78441]
[1776496013214,39.56,77137.8,0.0,-0.98,2e-05,2.79012]
[1776496013442,39.56,77137.8,0.0,-0.98,2e-05,2.79012]
[1776496013543,39.56,77138.3,0.0,-0.97999,2e-05,2.79153]
[1776496015153,39.56,77138.47,0.0,-0.97998,2e-05,2.79209]
[1776496015204,39.56,77138.47,0.0,-0.97998,2e-05,2.79209]
[1776496024381,39.56,77136.69,0.0,-0.98001,2e-05,2.78886]
[1776496028089,39.56,77136.73,0.0,-0.98001,2e-05,2.78923]
[1776496028201,39.57,77135.62,0.0,-0.98003,2e-05,2.78653]
[1776496028897,39.57,77135.62,0.0,-0.98003,2e-05,2.78653]
[1776496028942,39.57,77135.62,0.0,-0.98003,2e-05,2.78653]
[1776496028949,39.57,77129.86,0.0,-0.98015,2e-05,2.77203]
[1776496030309,39.57,77127.77,0.0,-0.98019,2e-05,2.7669]
[1776496030442,39.57,77127.77,0.0,-0.98019,2e-05,2.7669]
[1776496030541,39.57,77124.06,0.0,-0.98027,2e-05,2.75768]
[1776496036465,39.57,77122.69,0.0,-0.98029,2e-05,2.75532]
[1776496038325,39.57,77120.62,0.0,-0.98033,2e-05,2.75028]
[1776496038438,39.57,77120.62,0.0,-0.98033,2e-05,2.75028]
[1776496038907,39.57,77120.62,0.0,-0.98033,2e-05,2.75028]
[1776496038950,39.57,77120.62,0.0,-0.98033,2e-05,2.75028]
[1776496038966,39.57,77120.58,0.0,-0.98033,2e-05,2.75037]
[1776496041877,39.57,77120.31,0.0,-0.98033,2e-05,2.75007]
[1776496041943,39.57,77120.31,0.0,-0.98033,2e-05,2.75007]
[1776496047541,39.58,77121.81,0.0,-0.98029,2e-05,2.75513]
[1776496049236,39.58,77121.71,0.0,-0.98029,2e-05,2.75506]
[1776496049441,39.58,77121.71,0.0,-0.98029,2e-05,2.75506]
[1776496049920,39.58,77121.71,0.0,-0.98029,2e-05,2.75506]
[1776496049945,39.58,77121.71,0.0,-0.98029,2e-05,2.75506]
[1776496050022,39.58,77121.56,0.0,-0.98029,2e-05,2.75504]
[1776496055598,39.58,77121.22,0.0,-0.98031,2e-05,2.75257]
[1776496060305,39.58,77123.93,0.0,-0.98024,2e-05,2.76011]
[1776496060439,39.58,77123.93,0.0,-0.98024,2e-05,2.76011]
[1776496060633,39.58,77127.12,0.0,-0.98018,2e-05,2.76834]
[1776496065668,39.59,77128.49,0.0,-0.98014,2e-05,2.77252]
[1776496070703,39.59,77128.41,0.0,-0.98014,2e-05,2.773]
[1776496079766,39.59,77128.34,0.0,-0.98013,2e-05,2.77406]
[1776496081958,39.59,77125.52,0.0,-0.98019,2e-05,2.76705]
[1776496082059,39.59,77120.93,0.0,-0.98028,2e-05,2.75576]
[1776496082192,39.59,77120.93,0.0,-0.98028,2e-05,2.75576]
[1776496082818,39.59,77120.93,0.0,-0.98028,2e-05,2.75576]
[1776496082943,39.59,77120.93,0.0,-0.98028,2e-05,2.75576]
[1776496083017,39.59,77120.74,0.0,-0.98028,2e-05,2.75528]
[1776496086814,39.6,77118.83,0.0,-0.98032,2e-05,2.75117]
[1776496087822,39.6,77116.17,0.0,-0.98037,2e-05,2.74465]
[1776496091845,39.6,77115.81,0.0,-0.98037,2e-05,2.74433]
[1776496091935,39.6,77115.81,0.0,-0.98037,2e-05,2.74433]
[1776496097891,39.6,77114.21,0.0,-0.9804,2e-05,2.74165]
[1776496099096,39.6,77114.21,0.0,-0.9804,2e-05,2.74165]
[1776496099197,39.6,77114.21,0.0,-0.9804,2e-05,2.74165]
[1776496099719,39.61,77114.21,0.0,-0.98039,2e-05,2.74203]
[1776496099944,39.61,77114.21,0.0,-0.98039,2e-05,2.74203]
[1776496100913,39.61,77112.09,0.0,-0.98044,2e-05,2.7369]
[1776496102103,39.61,77112.09,0.0,-0.98044,2e-05,2.7369]
[1776496102190,39.61,77112.09,0.0,-0.98044,2e-05,2.7369]
[1776496107962,39.61,77109.4,0.0,-0.98048,2e-05,2.73166]
[1776496116864,39.61,77109.26,0.0,-0.98049,2e-05,2.72972]
[1776496116936,39.61,77109.26,0.0,-0.98049,2e-05,2.72972]
[1776496117253,39.62,77109.47,0.0,-0.98048,2e-05,2.7314]
[1776496117441,39.62,77109.47,0.0,-0.98048,2e-05,2.7314]
[1776496117542,39.62,77109.47,0.0,-0.98048,2e-05,2.73163]
[1776496128112,39.63,77109.29,0.0,-0.98046,2e-05,2.73377]
[1776496132140,39.63,77112.37,0.0,-0.98039,2e-05,2.74245]
[1776496132861,39.63,77112.37,0.0,-0.98039,2e-05,2.74245]
[1776496132941,39.63,77112.37,0.0,-0.98039,2e-05,2.74245]
[1776496141204,39.64,77112.86,0.0,-0.98036,2e-05,2.74574]
[1776496151798,39.64,77112.68,0.0,-0.98035,2e-05,2.7462]
[1776496157316,39.65,77112.57,0.0,-0.98033,2e-05,2.74865]
[1776496162354,39.65,77113.77,0.0,-0.9803,2e-05,2.75279]
[1776496167388,39.66,77113.41,0.0,-0.9803,2e-05,2.75298]
[1776496174437,39.66,77113.89,0.0,-0.98029,2e-05,2.75325]
[1776496175837,39.66,77113.89,0.0,-0.98029,2e-05,2.75325]
[1776496175943,39.66,77113.89,0.0,-0.98029,2e-05,2.75325]
[1776496176752,39.66,77113.99,0.0,-0.98029,2e-05,2.75372]
[1776496176940,39.66,77113.99,0.0,-0.98029,2e-05,2.75372]
[1776496176973,39.66,77114.06,0.0,-0.98028,2e-05,2.75411]
[1776496183501,39.67,77113.71,0.0,-0.98028,2e-05,2.75478]
[1776496187771,39.67,77113.78,0.0,-0.98027,2e-05,2.7554]
[1776496187937,39.67,77113.78,0.0,-0.98027,2e-05,2.7554]
[1776496194577,39.68,77112.5,0.0,-0.98028,2e-05,2.75416]
[1776496197306,39.68,77112.54,0.0,-0.98028,2e-05,2.75448]
[1776496197438,39.68,77111.51,0.0,-0.9803,2e-05,2.75211]
[1776496198147,39.68,77111.51,0.0,-0.9803,2e-05,2.75211]
[1776496198189,39.68,77111.51,0.0,-0.9803,2e-05,2.75211]
[1776496198248,39.68,77111.37,0.0,-0.9803,2e-05,2.7522]
[1776496202132,39.68,77110.63,0.0,-0.98031,2e-05,2.75057]
[1776496202200,39.68,77110.63,0.0,-0.98031,2e-05,2.75057]
[1776496207088,39.69,77108.73,0.0,-0.98034,2e-05,2.74716]
[1776496207191,39.69,77108.73,0.0,-0.98034,2e-05,2.74716]
[1776496207239,39.69,77108.95,0.0,-0.98033,2e-05,2.74817]
[1776496211524,39.69,77107.66,0.0,-0.98035,2e-05,2.74563]
[1776496211691,39.69,77107.66,0.0,-0.98035,2e-05,2.74563]
[1776496216515,39.69,77107.06,0.0,-0.98036,2e-05,2.74522]
[1776496216690,39.69,77107.06,0.0,-0.98036,2e-05,2.74522]
[1776496216735,39.69,77106.47,0.0,-0.98037,2e-05,2.74395]
[1776496223784,39.7,77104.18,0.0,-0.9804,2e-05,2.73968]
[1776496229825,39.7,77104.08,0.0,-0.98039,2e-05,2.74062]
[1776496233516,39.7,77104.07,0.0,-0.98041,2e-05,2.73868]
[1776496233698,39.7,77104.07,0.0,-0.98041,2e-05,2.73868]
[1776496238890,39.71,77104.21,0.0,-0.98039,2e-05,2.74015]
[1776496241529,39.71,77104.21,0.0,-0.98039,2e-05,2.74015]
[1776496241695,39.71,77104.21,0.0,-0.98039,2e-05,2.74015]
[1776496242808,39.71,77104.44,0.0,-0.98039,2e-05,2.74127]
[1776496242937,39.71,77104.44,0.0,-0.98039,2e-05,2.74127]
[1776496243012,39.71,77105.79,0.0,-0.98036,2e-05,2.74483]
[1776496249968,39.71,77105.98,0.0,-0.98034,2e-05,2.74645]
[1776496252953,39.72,77105.98,0.0,-0.98034,2e-05,2.74676]
[1776496253199,39.72,77105.98,0.0,-0.98034,2e-05,2.74676]
[1776496259031,39.72,77106.22,0.0,-0.98033,2e-05,2.74844]
[1776496264070,39.72,77106.18,0.0,-0.98032,2e-05,2.7491]
[1776496266032,39.72,77106.18,0.0,-0.98032,2e-05,2.7491]
[1776496266196,39.72,77106.18,0.0,-0.98032,2e-05,2.7491]
[1776496266228,39.72,77106.18,0.0,-0.98032,2e-05,2.7494]
[1776496269461,39.72,77106.18,0.0,-0.98032,2e-05,2.7494]
[1776496269694,39.72,77106.18,0.0,-0.98032,2e-05,2.7494]
[1776496272044,39.73,77106.49,0.0,-0.9803,2e-05,2.75091]
[1776496272190,39.73,77106.49,0.0,-0.9803,2e-05,2.75091]
[1776496272291,39.73,77112.01,0.0,-0.98019,2e-05,2.76511]
[1776496273525,39.73,77113.81,0.0,-0.98015,2e-05,2.76965]
[1776496273705,39.73,77113.81,0.0,-0.98015,2e-05,2.76965]
[1776496277284,39.73,77116.62,0.0,-0.98009,2e-05,2.77711]
[1776496277348,39.73,77117.66,0.0,-0.98006,2e-05,2.77995]
[1776496277437,39.73,77117.66,0.0,-0.98006,2e-05,2.77995]
[1776496283203,39.73,77119.98,0.0,-0.98001,2e-05,2.78632]
[1776496286226,39.73,77123.76,0.0,-0.97993,2e-05,2.79624]
[1776496291260,39.73,77125.79,0.0,-0.9799,2e-05,2.79939]
[1776496296295,39.73,77124.29,0.0,-0.97992,2e-05,2.79615]
[1776496301330,39.74,77125.2,0.0,-0.9799,2e-05,2.79903]
[1776496305358,39.74,77128.12,0.0,-0.97983,2e-05,2.8069]
[1776496310393,39.74,77127.12,0.0,-0.97985,2e-05,2.80481]
[1776496315427,39.74,77126.77,0.0,-0.97985,2e-05,2.80442]
[1776496325500,39.74,77126.77,0.0,-0.97985,2e-05,2.80539]
[1776496329528,39.75,77123.75,0.0,-0.97991,2e-05,2.79806]
[1776496330535,39.75,77118.91,0.0,-0.98001,2e-05,2.78587]
[1776496332549,39.75,77114.8,0.0,-0.98009,2e-05,2.77571]
[1776496338591,39.75,77113.32,0.0,-0.98012,2e-05,2.77287]
[1776496341612,39.75,77110.26,0.0,-0.98018,2e-05,2.76563]
[1776496347654,39.75,77108.71,0.0,-0.9802,2e-05,2.7627]
[1776496355712,39.76,77108.43,0.0,-0.98021,2e-05,2.76077]
[1776496360745,39.76,77108.08,0.0,-0.98021,2e-05,2.76068]
[1776496372830,39.77,77108.08,0.0,-0.9802,2e-05,2.76247]
[1776496377864,39.77,77106.19,0.0,-0.98023,2e-05,2.7584]
[1776496382903,39.77,77104.51,0.0,-0.98026,2e-05,2.75492]
[1776496387938,39.77,77104.0,0.0,-0.98027,2e-05,2.75442]
[1776496392973,39.78,77102.31,0.0,-0.98029,2e-05,2.75099]
[1776496398008,39.78,77102.24,0.0,-0.98029,2e-05,2.75167]
[1776496405057,39.78,77100.61,0.0,-0.98031,2e-05,2.74878]
[1776496411098,39.79,77100.65,0.0,-0.98032,2e-05,2.74747]
[1776496420162,39.79,77098.26,0.0,-0.98036,2e-05,2.74318]
[1776496427210,39.8,77098.33,0.0,-0.98034,2e-05,2.74468]
[1776496433253,39.8,77098.4,0.0,-0.98033,2e-05,2.74596]
[1776496441309,39.81,77099.17,0.0,-0.9803,2e-05,2.74935]
[1776496450371,39.81,77101.74,0.0,-0.98024,2e-05,2.75738]
[1776496458429,39.82,77102.23,0.0,-0.98022,2e-05,2.75992]
[1776496464470,39.82,77102.23,0.0,-0.98021,2e-05,2.76105]
[1776496471520,39.82,77102.25,0.0,-0.98021,2e-05,2.75972]
[1776496478569,39.83,77102.15,0.0,-0.98021,2e-05,2.7606]
[1776496484612,39.83,77103.31,0.0,-0.98017,2e-05,2.76448]
[1776496489646,39.83,77102.3,0.0,-0.98019,2e-05,2.76273]
[1776496496695,39.84,77102.15,0.0,-0.98018,2e-05,2.76347]
[1776496501749,39.84,77102.07,0.0,-0.98018,2e-05,2.76407]
[1776496512827,39.85,77102.11,0.0,-0.98016,2e-05,2.76589]
[1776496517862,39.85,77101.33,0.0,-0.98017,2e-05,2.7647]
[1776496522896,39.85,77100.43,0.0,-0.98018,2e-05,2.76325]
[1776496527931,39.85,77100.3,0.0,-0.98018,2e-05,2.76372]
[1776496540016,39.86,77100.12,0.0,-0.98018,2e-05,2.7627]
[1776496546058,39.86,77100.19,0.0,-0.98017,2e-05,2.76387]
[1776496551093,39.87,77100.15,0.0,-0.98017,2e-05,2.76465]
[1776496556128,39.87,77100.19,0.0,-0.98016,2e-05,2.76565]
[1776496561163,39.87,77100.12,0.0,-0.98015,2e-05,2.7664]
[1776496569219,39.88,77099.77,0.0,-0.98015,2e-05,2.767]
[1776496576268,39.88,77099.67,0.0,-0.98014,2e-05,2.768]
[1776496582310,39.89,77099.67,0.0,-0.98013,2e-05,2.76904]
[1776496587657,39.89,77099.67,0.0,-0.98013,2e-05,2.76904]
[1776496593387,39.89,77099.09,0.0,-0.98014,2e-05,2.76693]
[1776496600436,39.9,77099.02,0.0,-0.98013,2e-05,2.76792]
[1776496606477,39.9,77098.8,0.0,-0.98013,2e-05,2.76834]
[1776496612520,39.9,77099.09,0.0,-0.98012,2e-05,2.77003]
[1776496618562,39.91,77099.05,0.0,-0.98011,2e-05,2.77086]
[1776496623597,39.91,77099.42,0.0,-0.98009,2e-05,2.77271]
[1776496633667,39.91,77099.49,0.0,-0.98008,2e-05,2.77436]
[1776496640716,39.92,77099.42,0.0,-0.98007,2e-05,2.77519]
[1776496646758,39.92,77100.32,0.0,-0.98005,2e-05,2.77831]
[1776496652800,39.92,77100.24,0.0,-0.98006,2e-05,2.77642]
[1776496658842,39.93,77099.83,0.0,-0.98006,2e-05,2.77623]
[1776496664885,39.93,77099.56,0.0,-0.98006,2e-05,2.77641]
[1776496669919,39.93,77099.78,0.0,-0.98005,2e-05,2.7777]
[1776496674954,39.93,77102.58,0.0,-0.97998,2e-05,2.78552]
[1776496678982,39.94,77105.74,0.0,-0.97991,2e-05,2.79405]
[1776496684017,39.94,77108.32,0.0,-0.97985,2e-05,2.80119]
[1776496689907,39.94,77108.34,0.0,-0.97985,2e-05,2.80136]
[1776496690066,39.94,77097.9,0.0,-0.98007,2e-05,2.77554]
[1776496691065,39.94,77088.12,0.0,-0.98027,2e-05,2.75113]
[1776496692073,39.94,77088.35,0.0,-0.98026,2e-05,2.7519]
[1776496693659,39.94,77088.35,0.0,-0.98026,2e-05,2.7519]
[1776496697108,39.94,77091.79,0.0,-0.98018,2e-05,2.76148]
[1776496709192,39.95,77091.81,0.0,-0.98017,2e-05,2.7636]
[1776496719261,39.96,77091.5,0.0,-0.98017,2e-05,2.762]
[1776496723290,39.96,77086.46,0.0,-0.98027,2e-05,2.75005]
[1776496724745,39.96,77086.46,0.0,-0.98027,2e-05,2.75005]
[1776496724805,39.96,77083.43,0.0,-0.98033,2e-05,2.74286]
[1776496724936,39.96,77083.43,0.0,-0.98033,2e-05,2.74286]
[1776496727239,39.96,77084.11,0.0,-0.98032,2e-05,2.74475]
[1776496727438,39.96,77084.11,0.0,-0.98032,2e-05,2.74475]
[1776496727493,39.96,77084.11,0.0,-0.98032,2e-05,2.74495]
[1776496732578,39.96,77084.08,0.0,-0.98031,2e-05,2.74545]
[1776496738395,39.97,77084.04,0.0,-0.9803,2e-05,2.74682]
[1776496743430,39.97,77084.11,0.0,-0.98029,2e-05,2.74787]
[1776496745443,39.97,77081.18,0.0,-0.98035,2e-05,2.74089]
[1776496750479,39.98,77079.95,0.0,-0.98037,2e-05,2.73876]
[1776496755514,39.98,77082.19,0.0,-0.98031,2e-05,2.74524]
[1776496760549,39.98,77082.41,0.0,-0.9803,2e-05,2.74663]
[1776496765583,39.98,77082.37,0.0,-0.9803,2e-05,2.74734]
[1776496770619,39.99,77081.3,0.0,-0.98031,2e-05,2.74547]
[1776496775654,39.99,77080.22,0.0,-0.98034,2e-05,2.74111]
[1776496782703,39.99,77079.16,0.0,-0.98036,2e-05,2.73964]
[1776496787737,40.0,77078.7,0.0,-0.98036,2e-05,2.73932]
[1776496793780,40.0,77079.05,0.0,-0.98034,2e-05,2.74117]
[1776496797807,40.0,77082.75,0.0,-0.98026,2e-05,2.75105]
[1776496802842,40.0,77082.79,0.0,-0.98025,2e-05,2.75187]
[1776496807882,40.01,77080.35,0.0,-0.9803,2e-05,2.74664]
[1776496812914,40.01,77079.22,0.0,-0.98031,2e-05,2.74457]
[1776496817950,40.01,77079.17,0.0,-0.98031,2e-05,2.7452]
[1776496823995,40.02,77078.28,0.0,-0.98032,2e-05,2.74389]
[1776496829029,40.02,77078.45,0.0,-0.98031,2e-05,2.74506]
[1776496836078,40.02,77078.35,0.0,-0.98032,2e-05,2.74337]
[1776496841114,40.02,77080.31,0.0,-0.98027,2e-05,2.74902]
[1776496848163,40.03,77081.08,0.0,-0.98025,2e-05,2.75193]
[1776496856219,40.03,77081.02,0.0,-0.98024,2e-05,2.75288]
[1776496862266,40.03,77080.66,0.0,-0.98024,2e-05,2.75279]
[1776496867301,40.04,77080.94,0.0,-0.98023,2e-05,2.75416]
[1776496874365,40.04,77080.66,0.0,-0.98023,2e-05,2.75436]
[1776496881412,40.04,77080.22,0.0,-0.98023,2e-05,2.75415]
[1776496885441,40.04,77084.13,0.0,-0.98014,2e-05,2.76442]
[1776496886448,40.04,77089.76,0.0,-0.98002,2e-05,2.77867]
[1776496889469,40.05,77092.73,0.0,-0.97996,2e-05,2.78638]
[1776496894504,40.05,77094.23,0.0,-0.97994,2e-05,2.78798]
[1776496901554,40.05,77094.16,0.0,-0.97994,2e-05,2.78827]
[1776496913639,40.05,77094.12,0.0,-0.97993,2e-05,2.78899]
[1776496922702,40.05,77094.01,0.0,-0.97993,2e-05,2.78935]
[1776496936800,40.06,77094.05,0.0,-0.97992,2e-05,2.79043]
[1776496938814,40.06,77098.24,0.0,-0.97983,2e-05,2.80117]
[1776496940828,40.06,77105.04,0.0,-0.97969,2e-05,2.81854]
[1776496946870,40.06,77105.59,0.0,-0.97967,2e-05,2.82015]
[1776496952911,40.06,77105.34,0.0,-0.97969,2e-05,2.81721]
[1776496954589,40.06,77105.34,0.0,-0.97969,2e-05,2.81721]
[1776496956549,40.06,77105.72,0.0,-0.97969,2e-05,2.81832]
[1776496956691,40.06,77105.72,0.0,-0.97969,2e-05,2.81832]
[1776496956940,40.06,77105.58,0.0,-0.97969,2e-05,2.81801]
[1776496957693,40.06,77105.58,0.0,-0.97969,2e-05,2.81801]
[1776496962982,40.06,77106.05,0.0,-0.97967,2e-05,2.81953]
[1776496964031,40.06,77106.05,0.0,-0.97967,2e-05,2.81953]
[1776496964191,40.06,77106.05,0.0,-0.97967,2e-05,2.81953]
[1776496964841,40.06,77106.05,0.0,-0.97967,2e-05,2.81953]
[1776496964940,40.06,77106.05,0.0,-0.97967,2e-05,2.81953]
[1776496964943,40.06,77106.05,0.0,-0.97967,2e-05,2.81964]
[1776496970031,40.06,77106.3,0.0,-0.97967,2e-05,2.82054]
[1776496976074,40.06,77106.33,0.0,-0.97966,2e-05,2.82097]
[1776496979095,40.06,77109.23,0.0,-0.9796,2e-05,2.82849]
[1776496980734,40.06,77109.86,0.0,-0.97959,2e-05,2.83014]
[1776496980943,40.06,77109.86,0.0,-0.97959,2e-05,2.83014]
[1776496981109,40.06,77109.89,0.0,-0.97958,2e-05,2.83025]
[1776496981518,40.06,77109.89,0.0,-0.97958,2e-05,2.83025]
[1776496981697,40.06,77109.89,0.0,-0.97958,2e-05,2.83025]
[1776496987151,40.06,77110.51,0.0,-0.97957,2e-05,2.83205]
[1776496988176,40.06,77110.51,0.0,-0.97957,2e-05,2.83205]
[1776496988195,40.06,77110.51,0.0,-0.97957,2e-05,2.83205]
[1776496989063,40.06,77110.51,0.0,-0.97957,2e-05,2.83205]
[1776496988203,40.06,77112.4,0.0,-0.97953,2e-05,2.83691]
[1776496989190,40.06,77112.4,0.0,-0.97953,2e-05,2.83691]
[1776496996213,40.06,77112.43,0.0,-0.97953,2e-05,2.83724]
[1776496999235,40.07,77120.91,0.0,-0.97934,2e-05,2.85909]
[1776497000602,40.07,77120.91,0.0,-0.97934,2e-05,2.85909]
[1776497000692,40.07,77120.91,0.0,-0.97934,2e-05,2.85909]
[1776497000704,40.07,77123.87,0.0,-0.97928,2e-05,2.86671]
[1776497001626,40.07,77123.87,0.0,-0.97928,2e-05,2.86671]
[1776497001700,40.07,77123.87,0.0,-0.97928,2e-05,2.86671]
[1776497007291,40.06,77123.46,0.0,-0.97929,2e-05,2.86557]
[1776497009374,40.06,77123.27,0.0,-0.97929,2e-05,2.86507]
[1776497009437,40.06,77123.27,0.0,-0.97929,2e-05,2.86507]
[1776497009475,40.06,77123.27,0.0,-0.97929,2e-05,2.86506]
[1776497010214,40.06,77123.27,0.0,-0.97929,2e-05,2.86506]
[1776497010438,40.06,77123.27,0.0,-0.97929,2e-05,2.86506]
[1776497016358,40.06,77123.32,0.0,-0.97931,2e-05,2.86254]
[1776497017255,40.06,77123.32,0.0,-0.97931,2e-05,2.86254]
[1776497017436,40.06,77123.32,0.0,-0.97931,2e-05,2.86254]
[1776497018100,40.06,77123.32,0.0,-0.97931,2e-05,2.86254]
[1776497017538,40.06,77123.93,0.0,-0.9793,2e-05,2.8641]
[1776497018197,40.06,77123.93,0.0,-0.9793,2e-05,2.8641]
[1776497024132,40.06,77124.52,0.0,-0.97928,2e-05,2.86556]
[1776497024192,40.06,77125.21,0.0,-0.97927,2e-05,2.8673]
[1776497024645,40.06,77125.21,0.0,-0.97927,2e-05,2.8673]
[1776497024694,40.06,77125.21,0.0,-0.97927,2e-05,2.8673]
[1776497024703,40.06,77125.28,0.0,-0.97927,2e-05,2.86746]
[1776497032470,40.06,77125.1,0.0,-0.97927,2e-05,2.86683]
[1776497034001,40.06,77125.1,0.0,-0.97927,2e-05,2.86683]
[1776497034102,40.06,77125.07,0.0,-0.97927,2e-05,2.86671]
[1776497034195,40.06,77125.07,0.0,-0.97927,2e-05,2.86671]
[1776497034607,40.06,77125.07,0.0,-0.97927,2e-05,2.86671]
[1776497034704,40.06,77125.07,0.0,-0.97927,2e-05,2.86671]
[1776497040525,40.06,77119.6,0.0,-0.97939,2e-05,2.8526]
[1776497041260,40.06,77119.6,0.0,-0.97939,2e-05,2.8526]
[1776497041439,40.06,77119.6,0.0,-0.97939,2e-05,2.8526]
[1776497041533,40.06,77117.8,0.0,-0.97943,2e-05,2.84799]
[1776497042291,40.06,77117.8,0.0,-0.97943,2e-05,2.84799]
[1776497042443,40.06,77117.8,0.0,-0.97943,2e-05,2.84799]
[1776497046032,40.06,77115.41,0.0,-0.97948,2e-05,2.84194]
[1776497046193,40.06,77109.92,0.0,-0.9796,2e-05,2.828]
[1776497046660,40.06,77109.92,0.0,-0.9796,2e-05,2.828]
[1776497046691,40.06,77109.92,0.0,-0.9796,2e-05,2.828]
[1776497052821,40.06,77108.6,0.0,-0.97963,2e-05,2.82495]
[1776497052938,40.06,77108.6,0.0,-0.97963,2e-05,2.82495]
[1776497053039,40.07,77108.94,0.0,-0.97962,2e-05,2.82588]
[1776497054218,40.07,77109.23,0.0,-0.97961,2e-05,2.82668]
[1776497054440,40.07,77109.23,0.0,-0.97961,2e-05,2.82668]
[1776497060194,40.07,77111.9,0.0,-0.97955,2e-05,2.83375]
[1776497060438,40.07,77114.15,0.0,-0.9795,2e-05,2.83954]
[1776497060653,40.07,77114.15,0.0,-0.9795,2e-05,2.83954]
[1776497060691,40.07,77114.15,0.0,-0.9795,2e-05,2.83954]
[1776497060750,40.07,77113.61,0.0,-0.97951,2e-05,2.83819]
[1776497067829,40.07,77113.99,0.0,-0.97951,2e-05,2.83927]
[1776497067938,40.07,77113.99,0.0,-0.97951,2e-05,2.83927]
[1776497068042,40.07,77113.56,0.0,-0.97951,2e-05,2.83824]
[1776497068682,40.07,77113.56,0.0,-0.97951,2e-05,2.83824]
[1776497068939,40.07,77113.56,0.0,-0.97951,2e-05,2.83824]
[1776497075773,40.07,77111.93,0.0,-0.97956,2e-05,2.83172]
[1776497076681,40.07,77111.93,0.0,-0.97956,2e-05,2.83172]
[1776497076938,40.07,77111.93,0.0,-0.97956,2e-05,2.83172]
[1776497076997,40.07,77110.88,0.0,-0.97959,2e-05,2.82907]
[1776497077505,40.07,77110.88,0.0,-0.97959,2e-05,2.82907]
[1776497077697,40.07,77110.88,0.0,-0.97959,2e-05,2.82907]
[1776497082822,40.07,77110.55,0.0,-0.97959,2e-05,2.82842]
[1776497088864,40.07,77110.69,0.0,-0.97959,2e-05,2.82897]
[1776497090022,40.07,77110.69,0.0,-0.97959,2e-05,2.82897]
[1776497090189,40.07,77110.69,0.0,-0.97959,2e-05,2.82897]
[1776497090123,40.07,77110.69,0.0,-0.97959,2e-05,2.829]
[1776497090878,40.07,77110.69,0.0,-0.97959,2e-05,2.829]
[1776497090945,40.07,77110.69,0.0,-0.97959,2e-05,2.829]
[1776497096919,40.07,77111.58,0.0,-0.97957,2e-05,2.83146]
[1776497098934,40.07,77108.78,0.0,-0.97963,2e-05,2.82436]
[1776497100436,40.07,77106.6,0.0,-0.97967,2e-05,2.81885]
[1776497100692,40.07,77106.6,0.0,-0.97967,2e-05,2.81885]
[1776497100948,40.07,77106.38,0.0,-0.97968,2e-05,2.81833]
[1776497101351,40.07,77106.38,0.0,-0.97968,2e-05,2.81833]
[1776497101444,40.07,77106.38,0.0,-0.97968,2e-05,2.81833]
[1776497106989,40.07,77103.22,0.0,-0.97974,2e-05,2.81058]
[1776497112998,40.07,77103.32,0.0,-0.97974,2e-05,2.81097]
[1776497113190,40.07,77103.32,0.0,-0.97974,2e-05,2.81097]
[1776497113038,40.07,77103.32,0.0,-0.97974,2e-05,2.8111]
[1776497113916,40.07,77103.32,0.0,-0.97974,2e-05,2.8111]
[1776497113938,40.07,77103.32,0.0,-0.97974,2e-05,2.8111]
[1776497120081,40.07,77103.38,0.0,-0.97973,2e-05,2.81157]
[1776497127131,40.07,77103.65,0.0,-0.97973,2e-05,2.81256]
[1776497128454,40.07,77105.51,0.0,-0.97969,2e-05,2.81733]
[1776497128694,40.07,77105.51,0.0,-0.97969,2e-05,2.81733]
[1776497129145,40.07,77105.41,0.0,-0.97969,2e-05,2.81712]
[1776497129385,40.07,77105.41,0.0,-0.97969,2e-05,2.81712]
[1776497129438,40.07,77105.41,0.0,-0.97969,2e-05,2.81712]
[1776497137118,40.07,77103.7,0.0,-0.97974,2e-05,2.81032]
[1776497137200,40.07,77103.7,0.0,-0.97974,2e-05,2.81032]
[1776497137217,40.08,77103.7,0.0,-0.97974,2e-05,2.81053]
[1776497137796,40.08,77103.7,0.0,-0.97974,2e-05,2.81053]
[1776497137938,40.08,77103.7,0.0,-0.97974,2e-05,2.81053]
[1776497143243,40.08,77103.23,0.0,-0.97975,2e-05,2.80953]
[1776497145099,40.08,77105.15,0.0,-0.97971,2e-05,2.81443]
[1776497145193,40.08,77105.15,0.0,-0.97971,2e-05,2.81443]
[1776497145257,40.08,77103.54,0.0,-0.97974,2e-05,2.81036]
[1776497146084,40.08,77103.54,0.0,-0.97974,2e-05,2.81036]
[1776497146204,40.08,77103.54,0.0,-0.97974,2e-05,2.81036]
[1776497152306,40.08,77103.05,0.0,-0.97975,2e-05,2.80929]
[1776497153483,40.08,77103.05,0.0,-0.97975,2e-05,2.80929]
[1776497153695,40.08,77103.05,0.0,-0.97975,2e-05,2.80929]
[1776497153701,40.08,77102.1,0.0,-0.97977,2e-05,2.8069]
[1776497154597,40.08,77102.1,0.0,-0.97977,2e-05,2.8069]
[1776497154694,40.08,77102.1,0.0,-0.97977,2e-05,2.8069]
[1776497167411,40.08,77102.07,0.0,-0.97977,2e-05,2.80726]
[1776497174330,40.08,77102.07,0.0,-0.97977,2e-05,2.8073]
[1776497174435,40.08,77102.07,0.0,-0.97977,2e-05,2.8073]
[1776497175204,40.08,77102.07,0.0,-0.97977,2e-05,2.8073]
[1776497175293,40.08,77101.93,0.0,-0.97977,2e-05,2.80723]
[1776497175440,40.08,77101.93,0.0,-0.97977,2e-05,2.80723]
[1776497181510,40.08,77102.0,0.0,-0.97976,2e-05,2.80767]
[1776497187553,40.08,77102.0,0.0,-0.97976,2e-05,2.80796]
[1776497191581,40.08,77103.97,0.0,-0.97973,2e-05,2.81065]
[1776497192513,40.08,77103.97,0.0,-0.97973,2e-05,2.81065]
[1776497192689,40.08,77103.97,0.0,-0.97973,2e-05,2.81065]
[1776497192790,40.08,77105.3,0.0,-0.9797,2e-05,2.81408]
[1776497193689,40.08,77105.3,0.0,-0.9797,2e-05,2.81408]
[1776497193939,40.08,77105.3,0.0,-0.9797,2e-05,2.81408]
[1776497205156,40.08,77104.04,0.0,-0.97973,2e-05,2.81099]
[1776497205203,40.08,77104.04,0.0,-0.97973,2e-05,2.81099]
[1776497205258,40.08,77104.04,0.0,-0.97973,2e-05,2.81159]
[1776497206244,40.08,77104.04,0.0,-0.97973,2e-05,2.81159]
[1776497206439,40.08,77104.04,0.0,-0.97972,2e-05,2.81166]
[1776497218770,40.09,77104.01,0.0,-0.97972,2e-05,2.81251]
[1776497228840,40.09,77104.01,0.0,-0.97971,2e-05,2.81317]
[1776497235889,40.09,77104.2,0.0,-0.9797,2e-05,2.81409]
[1776497237027,40.09,77104.2,0.0,-0.9797,2e-05,2.81409]
[1776497237191,40.09,77104.2,0.0,-0.9797,2e-05,2.81409]
[1776497237293,40.09,77104.38,0.0,-0.9797,2e-05,2.81461]
[1776497238143,40.09,77104.38,0.0,-0.9797,2e-05,2.81461]
[1776497238197,40.09,77104.38,0.0,-0.9797,2e-05,2.81461]
[1776497242720,40.09,77104.49,0.0,-0.9797,2e-05,2.815]
[1776497242936,40.09,77104.49,0.0,-0.9797,2e-05,2.815]
[1776497242940,40.09,77106.9,0.0,-0.97964,2e-05,2.82136]
[1776497243906,40.09,77106.9,0.0,-0.97964,2e-05,2.82136]
[1776497243938,40.09,77106.9,0.0,-0.97964,2e-05,2.82136]
[1776497249989,40.09,77105.22,0.0,-0.97968,2e-05,2.81743]
[1776497257037,40.1,77105.25,0.0,-0.97969,2e-05,2.81533]
[1776497261195,40.1,77105.25,0.0,-0.97969,2e-05,2.81533]
[1776497263158,40.1,77107.39,0.0,-0.97964,2e-05,2.82102]
[1776497263197,40.1,77107.39,0.0,-0.97964,2e-05,2.82102]
[1776497273151,40.1,77105.7,0.0,-0.97967,2e-05,2.81724]
[1776497284228,40.1,77107.74,0.0,-0.97963,2e-05,2.82293]
[1776497285296,40.1,77107.74,0.0,-0.97963,2e-05,2.82293]
[1776497285437,40.1,77107.34,0.0,-0.97963,2e-05,2.82196]
[1776497294298,40.1,77107.23,0.0,-0.97963,2e-05,2.822]
[1776497296515,40.1,77107.2,0.0,-0.97963,2e-05,2.822]
[1776497296692,40.1,77107.2,0.0,-0.97963,2e-05,2.822]
[1776497307390,40.1,77107.13,0.0,-0.97963,2e-05,2.82227]
[1776497308125,40.1,77107.13,0.0,-0.97963,2e-05,2.82227]
[1776497308193,40.1,77107.13,0.0,-0.97963,2e-05,2.82227]
[1776497314608,40.1,77107.05,0.0,-0.97965,2e-05,2.81967]
[1776497321488,40.1,77106.64,0.0,-0.97965,2e-05,2.81904]
[1776497323598,40.1,77106.6,0.0,-0.97966,2e-05,2.81898]
[1776497323694,40.1,77106.6,0.0,-0.97966,2e-05,2.81898]
[1776497329547,40.11,77106.78,0.0,-0.97965,2e-05,2.81971]
[1776497343274,40.11,77106.46,0.0,-0.97965,2e-05,2.81907]
[1776497343441,40.11,77106.46,0.0,-0.97965,2e-05,2.81907]
[1776497343374,40.11,77109.07,0.0,-0.9796,2e-05,2.82608]
[1776497344652,40.11,77112.04,0.0,-0.97953,2e-05,2.83371]
[1776497349175,40.11,77113.43,0.0,-0.9795,2e-05,2.83731]
[1776497349194,40.11,77113.43,0.0,-0.9795,2e-05,2.83731]
[1776497349686,40.11,77117.62,0.0,-0.97941,2e-05,2.84806]
[1776497350694,40.11,77120.98,0.0,-0.97934,2e-05,2.85668]
[1776497356736,40.11,77122.43,0.0,-0.97931,2e-05,2.86021]
[1776497361771,40.11,77121.95,0.0,-0.97932,2e-05,2.85878]
[1776497367369,40.11,77121.98,0.0,-0.97932,2e-05,2.85868]
[1776497367436,40.11,77121.98,0.0,-0.97932,2e-05,2.85868]
[1776497367515,40.11,77120.61,0.0,-0.97935,2e-05,2.85507]
[1776497368662,40.11,77119.97,0.0,-0.97937,2e-05,2.85343]
[1776497368693,40.11,77119.97,0.0,-0.97937,2e-05,2.85343]
[1776497371812,40.11,77119.96,0.0,-0.97937,2e-05,2.85337]
[1776497371945,40.11,77119.96,0.0,-0.97937,2e-05,2.85337]
[1776497379898,40.1,77121.45,0.0,-0.97935,2e-05,2.85422]
[1776497385939,40.1,77121.54,0.0,-0.97936,2e-05,2.85415]
[1776497390976,40.1,77118.78,0.0,-0.97942,2e-05,2.84678]
[1776497391691,40.1,77118.78,0.0,-0.97942,2e-05,2.84678]
[1776497392036,40.1,77118.78,0.0,-0.97942,2e-05,2.84678]
[1776497392199,40.1,77118.78,0.0,-0.97942,2e-05,2.84678]
[1776497392268,40.1,77116.91,0.0,-0.97946,2e-05,2.84194]
[1776497398024,40.1,77116.76,0.0,-0.97946,2e-05,2.84133]
[1776497398918,40.1,77116.76,0.0,-0.97946,2e-05,2.84133]
[1776497398944,40.1,77116.76,0.0,-0.97946,2e-05,2.84133]
[1776497399991,40.1,77116.76,0.0,-0.97946,2e-05,2.84129]
[1776497400192,40.1,77116.76,0.0,-0.97946,2e-05,2.84129]
[1776497400294,40.1,77116.76,0.0,-0.97946,2e-05,2.84126]
[1776497405075,40.1,77111.18,0.0,-0.97959,2e-05,2.82684]
[1776497406079,40.1,77111.18,0.0,-0.97959,2e-05,2.82684]
[1776497406082,40.1,77105.16,0.0,-0.97971,2e-05,2.81152]
[1776497408289,40.1,77106.91,0.0,-0.97968,2e-05,2.81599]
[1776497408378,40.1,77110.82,0.0,-0.97959,2e-05,2.82596]
[1776497410110,40.1,77105.99,0.0,-0.9797,2e-05,2.81366]
[1776497411785,40.1,77106.02,0.0,-0.9797,2e-05,2.81376]
[1776497411937,40.1,77106.02,0.0,-0.9797,2e-05,2.81376]
[1776497412124,40.1,77106.05,0.0,-0.97969,2e-05,2.81386]
[1776497417159,40.1,77106.96,0.0,-0.97967,2e-05,2.81628]
[1776497423201,40.1,77107.1,0.0,-0.97967,2e-05,2.81681]
[1776497426223,40.1,77111.35,0.0,-0.97958,2e-05,2.82773]
[1776497429091,40.1,77111.43,0.0,-0.97958,2e-05,2.82796]
[1776497429196,40.1,77111.43,0.0,-0.97958,2e-05,2.82796]
[1776497432798,40.1,77111.86,0.0,-0.97957,2e-05,2.82907]
[1776497432936,40.1,77111.86,0.0,-0.97957,2e-05,2.82907]
[1776497433272,40.1,77112.69,0.0,-0.97957,2e-05,2.82869]
[1776497436958,40.1,77114.69,0.0,-0.97952,2e-05,2.83382]
[1776497437189,40.1,77114.69,0.0,-0.97952,2e-05,2.83382]
[1776497443279,40.1,77115.03,0.0,-0.97952,2e-05,2.83468]
[1776497443440,40.1,77115.03,0.0,-0.97952,2e-05,2.83468]
[1776497443960,40.1,77115.03,0.0,-0.97952,2e-05,2.83466]
[1776497444199,40.1,77115.03,0.0,-0.97952,2e-05,2.83466]
[1776497451398,40.1,77115.03,0.0,-0.97952,2e-05,2.83466]
[1776497451443,40.1,77115.03,0.0,-0.97952,2e-05,2.83466]
[1776497451457,40.1,77115.03,0.0,-0.97952,2e-05,2.83463]
[1776497457441,40.1,77115.03,0.0,-0.97952,2e-05,2.83455]
[1776497462479,40.1,77114.79,0.0,-0.97952,2e-05,2.83383]
[1776497464813,40.1,77116.59,0.0,-0.97948,2e-05,2.83839]
[1776497464935,40.1,77116.59,0.0,-0.97948,2e-05,2.83839]
[1776497465774,40.1,77116.59,0.0,-0.97948,2e-05,2.83836]
[1776497465937,40.1,77116.59,0.0,-0.97948,2e-05,2.83836]
[1776497466507,40.1,77116.7,0.0,-0.97948,2e-05,2.83862]
[1776497471541,40.1,77116.59,0.0,-0.97949,2e-05,2.83818]
[1776497476576,40.1,77115.56,0.0,-0.97951,2e-05,2.83538]
[1776497479228,40.1,77115.11,0.0,-0.97952,2e-05,2.83412]
[1776497479436,40.1,77115.11,0.0,-0.97952,2e-05,2.83412]
[1776497484633,40.1,77112.05,0.0,-0.97959,2e-05,2.82614]
[1776497492689,40.1,77113.1,0.0,-0.97958,2e-05,2.82602]
[1776497495393,40.1,77112.76,0.0,-0.97959,2e-05,2.82512]
[1776497495437,40.1,77112.76,0.0,-0.97959,2e-05,2.82512]
[1776497496812,40.1,77113.2,0.0,-0.97958,2e-05,2.8262]
[1776497496937,40.1,77113.2,0.0,-0.97958,2e-05,2.8262]
[1776497497039,40.1,77113.34,0.0,-0.97958,2e-05,2.82648]
[1776497504773,40.1,77113.52,0.0,-0.97958,2e-05,2.82668]
[1776497511175,40.1,77113.23,0.0,-0.97959,2e-05,2.82588]
[1776497511195,40.1,77113.23,0.0,-0.97959,2e-05,2.82588]
[1776497517865,40.1,77113.95,0.0,-0.97957,2e-05,2.82761]
[1776497517865,40.1,77113.95,0.0,-0.97957,2e-05,2.82761]
[1776497523907,40.1,77113.43,0.0,-0.97958,2e-05,2.82627]
[1776497525661,40.1,77113.43,0.0,-0.97958,2e-05,2.82627]
[1776497524914,40.1,77104.87,0.0,-0.97977,2e-05,2.80451]
[1776497525689,40.1,77104.87,0.0,-0.97977,2e-05,2.80451]
[1776497525921,40.1,77103.92,0.0,-0.97979,2e-05,2.80215]
[1776497527059,40.1,77103.92,0.0,-0.97979,2e-05,2.80215]
[1776497527193,40.1,77103.92,0.0,-0.97979,2e-05,2.80215]
[1776497527295,40.1,77103.92,0.0,-0.97978,2e-05,2.8022]
[1776497531453,40.1,77104.05,0.0,-0.97978,2e-05,2.80267]
[1776497531688,40.1,77104.3,0.0,-0.97978,2e-05,2.80334]
[1776497538005,40.1,77103.93,0.0,-0.97978,2e-05,2.8027]
[1776497539136,40.1,77103.93,0.0,-0.97978,2e-05,2.8027]
[1776497539191,40.1,77103.93,0.0,-0.97978,2e-05,2.8027]
[1776497541382,40.1,77103.9,0.0,-0.97978,2e-05,2.80267]
[1776497541435,40.1,77103.9,0.0,-0.97978,2e-05,2.80267]
[1776497541483,40.1,77103.86,0.0,-0.97978,2e-05,2.80265]
[1776497546359,40.1,77103.51,0.0,-0.97979,2e-05,2.80185]
[1776497546440,40.1,77103.51,0.0,-0.97979,2e-05,2.80185]
[1776497551671,40.1,77100.51,0.0,-0.97985,2e-05,2.79457]
[1776497551703,40.1,77100.51,0.0,-0.97985,2e-05,2.79457]
[1776497552102,40.1,77099.42,0.0,-0.97989,2e-05,2.7894]
[1776497557138,40.1,77098.62,0.0,-0.9799,2e-05,2.78767]
[1776497566201,40.1,77097.84,0.0,-0.97991,2e-05,2.78626]
[1776497573250,40.1,77098.18,0.0,-0.9799,2e-05,2.78751]
[1776497579292,40.11,77098.28,0.0,-0.9799,2e-05,2.788]
[1776497586342,40.11,77098.74,0.0,-0.97989,2e-05,2.78943]
[1776497588355,40.11,77101.95,0.0,-0.97982,2e-05,2.7976]
[1776497593391,40.11,77099.4,0.0,-0.97987,2e-05,2.79131]
[1776497598425,40.11,77099.79,0.0,-0.97986,2e-05,2.79249]
[1776497606482,40.11,77100.41,0.0,-0.97985,2e-05,2.79433]
[1776497611517,40.11,77102.0,0.0,-0.97983,2e-05,2.796]
[1776497612523,40.11,77105.05,0.0,-0.97976,2e-05,2.80375]
[1776497618568,40.11,77102.55,0.0,-0.97982,2e-05,2.7976]
[1776497627632,40.11,77102.52,0.0,-0.97981,2e-05,2.79782]
[1776497636695,40.11,77102.31,0.0,-0.97982,2e-05,2.7976]
[1776497646769,40.11,77102.28,0.0,-0.97981,2e-05,2.79792]
[1776497656839,40.11,77102.28,0.0,-0.97981,2e-05,2.79829]
[1776497666909,40.12,77102.28,0.0,-0.97981,2e-05,2.79865]
[1776497676980,40.12,77102.28,0.0,-0.97982,2e-05,2.79649]
[1776497682015,40.12,77102.22,0.0,-0.97982,2e-05,2.79654]
[1776497696113,40.12,77101.84,0.0,-0.97982,2e-05,2.79616]
[1776497701148,40.12,77101.76,0.0,-0.97982,2e-05,2.79617]
[1776497710210,40.12,77100.43,0.0,-0.97985,2e-05,2.79317]
[1776497721287,40.12,77100.39,0.0,-0.97985,2e-05,2.79338]
[1776497727330,40.12,77100.43,0.0,-0.97984,2e-05,2.79365]
[1776497732365,40.12,77100.39,0.0,-0.97986,2e-05,2.79116]
[1776497742434,40.12,77100.39,0.0,-0.97986,2e-05,2.79141]
[1776497752504,40.13,77100.39,0.0,-0.97986,2e-05,2.79163]
[1776497762577,40.13,77100.0,0.0,-0.97986,2e-05,2.79084]
[1776497774661,40.13,77099.93,0.0,-0.97986,2e-05,2.79085]
[1776497782719,40.13,77100.29,0.0,-0.97985,2e-05,2.79196]
[1776497788758,40.13,77100.36,0.0,-0.97985,2e-05,2.79229]
[1776497793793,40.13,77100.15,0.0,-0.97987,2e-05,2.78934]
[1776497800844,40.13,77100.15,0.0,-0.97987,2e-05,2.78946]
[1776497806886,40.13,77099.18,0.0,-0.97989,2e-05,2.78715]
[1776497813934,40.13,77099.29,0.0,-0.97989,2e-05,2.78767]
[1776497819977,40.13,77099.32,0.0,-0.97988,2e-05,2.78785]
[1776497828039,40.13,77098.38,0.0,-0.9799,2e-05,2.78559]
[1776497829044,40.13,77092.53,0.0,-0.98003,2e-05,2.77088]
[1776497839121,40.13,77092.35,0.0,-0.98003,2e-05,2.77079]
[1776497846170,40.13,77092.53,0.0,-0.98002,2e-05,2.77151]
[1776497848454,40.13,77092.54,0.0,-0.98002,2e-05,2.77158]
[1776497848691,40.13,77092.54,0.0,-0.98002,2e-05,2.77158]
[1776497857418,40.13,77092.78,0.0,-0.98003,2e-05,2.76982]
[1776497857450,40.13,77092.78,0.0,-0.98003,2e-05,2.76982]
[1776497857459,40.13,77092.78,0.0,-0.98003,2e-05,2.77005]
[1776497866081,40.13,77092.78,0.0,-0.98003,2e-05,2.77021]
[1776497871345,40.14,77092.78,0.0,-0.98002,2e-05,2.77066]
[1776497876381,40.14,77092.7,0.0,-0.98002,2e-05,2.77068]
[1776497886450,40.14,77092.46,0.0,-0.98003,2e-05,2.77052]
[1776497889472,40.14,77084.01,0.0,-0.9802,2e-05,2.74949]
[1776497890478,40.14,77077.69,0.0,-0.98033,2e-05,2.73383]
[1776497891486,40.14,77072.9,0.0,-0.98043,2e-05,2.72205]
[1776497896521,40.14,77071.85,0.0,-0.98045,2e-05,2.72011]
[1776497901556,40.14,77072.86,0.0,-0.98042,2e-05,2.72328]
[1776497906590,40.15,77073.02,0.0,-0.98041,2e-05,2.72433]
[1776497911626,40.15,77073.51,0.0,-0.98041,2e-05,2.72372]
[1776497916660,40.15,77074.69,0.0,-0.98038,2e-05,2.72733]
[1776497923709,40.15,77074.51,0.0,-0.98038,2e-05,2.72782]
[1776497928745,40.16,77073.86,0.0,-0.98039,2e-05,2.72689]
[1776497934788,40.16,77074.79,0.0,-0.98036,2e-05,2.73002]
[1776497941837,40.16,77075.3,0.0,-0.98034,2e-05,2.7322]
[1776497946872,40.16,77074.08,0.0,-0.98036,2e-05,2.72982]
[1776497951907,40.17,77073.83,0.0,-0.98036,2e-05,2.72987]
[1776497956942,40.17,77070.84,0.0,-0.98042,2e-05,2.72314]
[1776497961977,40.17,77069.11,0.0,-0.98045,2e-05,2.71959]
[1776497967012,40.17,77068.72,0.0,-0.98045,2e-05,2.71938]
[1776497972049,40.18,77067.9,0.0,-0.98048,2e-05,2.71561]
[1776497977093,40.18,77067.04,0.0,-0.98049,2e-05,2.71442]
[1776497984142,40.18,77064.71,0.0,-0.98052,2e-05,2.70976]
[1776497987163,40.19,77060.04,0.0,-0.98062,2e-05,2.69875]
[1776497995221,40.19,77056.39,0.0,-0.98068,2e-05,2.69113]
[1776497999865,40.19,77055.77,0.0,-0.98069,2e-05,2.69015]
[1776497999938,40.19,77055.77,0.0,-0.98069,2e-05,2.69015]
[1776498005292,40.2,77054.63,0.0,-0.9807,2e-05,2.6886]
[1776498006584,40.2,77054.63,0.0,-0.9807,2e-05,2.6886]
[1776498006701,40.2,77054.63,0.0,-0.9807,2e-05,2.6886]
[1776498006792,40.2,77054.81,0.0,-0.9807,2e-05,2.68922]
[1776498013389,40.2,77054.89,0.0,-0.98069,2e-05,2.68959]
[1776498016438,40.2,77054.89,0.0,-0.98068,2e-05,2.69063]
[1776498020705,40.2,77054.89,0.0,-0.98068,2e-05,2.69131]
[1776498020936,40.2,77054.89,0.0,-0.98068,2e-05,2.69131]
[1776498021000,40.2,77054.89,0.0,-0.98067,2e-05,2.6918]
[1776498025236,40.21,77054.08,0.0,-0.98068,2e-05,2.69045]
[1776498025442,40.21,77054.08,0.0,-0.98068,2e-05,2.69045]
[1776498025472,40.21,77050.47,0.0,-0.98076,2e-05,2.68177]
[1776498031465,40.21,77051.64,0.0,-0.98073,2e-05,2.68534]
[1776498031610,40.21,77051.64,0.0,-0.98073,2e-05,2.68534]
[1776498031690,40.21,77051.64,0.0,-0.98073,2e-05,2.68534]
[1776498031758,40.21,77051.64,0.0,-0.98074,2e-05,2.6832]
[1776498037516,40.21,77051.57,0.0,-0.98073,2e-05,2.68402]
[1776498039182,40.21,77051.57,0.0,-0.98073,2e-05,2.68402]
[1776498039232,40.22,77051.44,0.0,-0.98074,2e-05,2.68386]
[1776498039437,40.22,77051.44,0.0,-0.98074,2e-05,2.68386]
[1776498039530,40.22,77051.47,0.0,-0.98073,2e-05,2.6841]
[1776498047586,40.22,77051.48,0.0,-0.98072,2e-05,2.68542]
[1776498050603,40.22,77051.44,0.0,-0.98072,2e-05,2.68563]
[1776498050697,40.22,77051.44,0.0,-0.98072,2e-05,2.68563]
[1776498050700,40.22,77051.44,0.0,-0.98072,2e-05,2.68563]
[1776498050937,40.22,77051.44,0.0,-0.98072,2e-05,2.68563]
[1776498050969,40.22,77051.44,0.0,-0.98072,2e-05,2.68579]
[1776498056649,40.23,77050.09,0.0,-0.98074,2e-05,2.68344]
[1776498057959,40.23,77050.09,0.0,-0.98074,2e-05,2.68344]
[1776498058061,40.23,77050.09,0.0,-0.98074,2e-05,2.68344]
[1776498058188,40.23,77050.09,0.0,-0.98074,2e-05,2.68344]
[1776498058163,40.23,77050.74,0.0,-0.98072,2e-05,2.68536]
[1776498063698,40.23,77046.55,0.0,-0.9808,2e-05,2.67594]
[1776498065464,40.23,77045.19,0.0,-0.98083,2e-05,2.6728]
[1776498065697,40.23,77045.19,0.0,-0.98083,2e-05,2.6728]
[1776498065704,40.23,77045.19,0.0,-0.98083,2e-05,2.6728]
[1776498065937,40.23,77045.19,0.0,-0.98083,2e-05,2.6728]
[1776498066036,40.23,77039.78,0.0,-0.98094,2e-05,2.65981]
[1776498069480,40.23,77037.95,0.0,-0.98097,2e-05,2.65599]
[1776498069629,40.23,77037.95,0.0,-0.98097,2e-05,2.65599]
[1776498069691,40.23,77037.95,0.0,-0.98097,2e-05,2.65599]
[1776498069739,40.23,77037.96,0.0,-0.98097,2e-05,2.65623]
[1776498075782,40.24,77038.06,0.0,-0.98095,2e-05,2.65776]
[1776498080817,40.24,77038.11,0.0,-0.98094,2e-05,2.65894]
[1776498081596,40.24,77038.11,0.0,-0.98094,2e-05,2.65894]
[1776498081692,40.24,77038.11,0.0,-0.98094,2e-05,2.65894]
[1776498081929,40.24,77038.11,0.0,-0.98094,2e-05,2.65894]
[1776498081937,40.24,77038.11,0.0,-0.98094,2e-05,2.65894]
[1776498082030,40.24,77039.36,0.0,-0.98092,2e-05,2.66219]
[1776498085947,40.24,77039.27,0.0,-0.98091,2e-05,2.66239]
[1776498086086,40.24,77039.27,0.0,-0.98091,2e-05,2.66239]
[1776498086193,40.24,77039.27,0.0,-0.98091,2e-05,2.66239]
[1776498086143,40.25,77038.38,0.0,-0.98093,2e-05,2.66064]
[1776498089585,40.25,77036.06,0.0,-0.98097,2e-05,2.65564]
[1776498089635,40.25,77036.06,0.0,-0.98097,2e-05,2.65564]
[1776498089697,40.25,77036.06,0.0,-0.98097,2e-05,2.65564]
[1776498089880,40.25,77034.92,0.0,-0.98099,2e-05,2.6531]
[1776498090886,40.25,77031.0,0.0,-0.98107,2e-05,2.64383]
[1776498094582,40.25,77029.31,0.0,-0.98111,2e-05,2.63804]
[1776498094653,40.25,77029.31,0.0,-0.98111,2e-05,2.63804]
[1776498094702,40.25,77029.31,0.0,-0.98111,2e-05,2.63804]
[1776498094915,40.25,77029.18,0.0,-0.98111,2e-05,2.63798]
[1776498098943,40.26,77032.3,0.0,-0.98104,2e-05,2.64651]
[1776498099550,40.26,77032.3,0.0,-0.98104,2e-05,2.64651]
[1776498099698,40.26,77032.3,0.0,-0.98104,2e-05,2.64651]
[1776498099735,40.26,77032.3,0.0,-0.98104,2e-05,2.64651]
[1776498099938,40.26,77032.3,0.0,-0.98104,2e-05,2.64651]
[1776498099950,40.26,77031.91,0.0,-0.98105,2e-05,2.6458]
[1776498104985,40.26,77029.85,0.0,-0.98108,2e-05,2.64202]
[1776498106713,40.26,77029.61,0.0,-0.98108,2e-05,2.64168]
[1776498106888,40.26,77029.61,0.0,-0.98108,2e-05,2.64168]
[1776498106941,40.26,77029.61,0.0,-0.98108,2e-05,2.64168]
[1776498106999,40.26,77029.29,0.0,-0.98109,2e-05,2.64114]
[1776498112198,40.27,77026.64,0.0,-0.98113,2e-05,2.63573]
[1776498112440,40.27,77025.49,0.0,-0.98115,2e-05,2.63321]
[1776498112537,40.27,77025.49,0.0,-0.98115,2e-05,2.63321]
[1776498112690,40.27,77025.49,0.0,-0.98115,2e-05,2.63321]
[1776498113041,40.27,77025.06,0.0,-0.98116,2e-05,2.63243]
[1776498117311,40.27,77025.65,0.0,-0.98114,2e-05,2.63487]
[1776498117402,40.27,77025.65,0.0,-0.98114,2e-05,2.63487]
[1776498117444,40.27,77025.65,0.0,-0.98114,2e-05,2.63487]
[1776498117544,40.27,77025.65,0.0,-0.98114,2e-05,2.63512]
[1776498123111,40.28,77019.07,0.0,-0.98126,2e-05,2.62054]
[1776498123575,40.28,77019.07,0.0,-0.98126,2e-05,2.62054]
[1776498123694,40.28,77019.07,0.0,-0.98126,2e-05,2.62054]
[1776498123833,40.28,77019.07,0.0,-0.98126,2e-05,2.62054]
[1776498123946,40.28,77019.07,0.0,-0.98126,2e-05,2.62054]
[1776498124118,40.28,77017.14,0.0,-0.98129,2e-05,2.61617]
[1776498130160,40.28,77017.5,0.0,-0.98127,2e-05,2.6187]
[1776498133142,40.29,77020.07,0.0,-0.98122,2e-05,2.62542]
[1776498133198,40.29,77020.07,0.0,-0.98122,2e-05,2.62542]
[1776498133181,40.29,77022.99,0.0,-0.98115,2e-05,2.63272]
[1776498133398,40.29,77022.99,0.0,-0.98115,2e-05,2.63272]
[1776498133439,40.29,77022.99,0.0,-0.98115,2e-05,2.63272]
[1776498139262,40.29,77024.68,0.0,-0.98111,2e-05,2.63803]
[1776498139281,40.29,77024.71,0.0,-0.98111,2e-05,2.63859]
[1776498139441,40.29,77024.71,0.0,-0.98111,2e-05,2.63859]
[1776498139697,40.29,77024.71,0.0,-0.98111,2e-05,2.63859]
[1776498145265,40.3,77023.1,0.0,-0.98113,2e-05,2.63592]
[1776498145785,40.3,77023.1,0.0,-0.98113,2e-05,2.63592]
[1776498145938,40.3,77023.1,0.0,-0.98113,2e-05,2.63592]
[1776498145989,40.3,77023.1,0.0,-0.98113,2e-05,2.63592]
[1776498146195,40.3,77023.1,0.0,-0.98113,2e-05,2.63592]
[1776498146277,40.3,77021.41,0.0,-0.98116,2e-05,2.63235]
[1776498151830,40.3,77021.02,0.0,-0.98116,2e-05,2.63217]
[1776498151939,40.3,77021.02,0.0,-0.98116,2e-05,2.63217]
[1776498151958,40.3,77021.02,0.0,-0.98116,2e-05,2.63217]
[1776498152191,40.3,77021.02,0.0,-0.98116,2e-05,2.63217]
[1776498152291,40.3,77021.02,0.0,-0.98117,2e-05,2.63049]
[1776498157354,40.31,77021.1,0.0,-0.98116,2e-05,2.63194]
[1776498160375,40.31,77012.64,0.0,-0.98132,2e-05,2.61238]
[1776498161383,40.31,77002.55,0.0,-0.98152,2e-05,2.58859]
[1776498162574,40.31,77002.55,0.0,-0.98152,2e-05,2.58859]
[1776498162801,40.31,77002.55,0.0,-0.98152,2e-05,2.58859]
[1776498162802,40.31,77002.77,0.0,-0.98151,2e-05,2.58943]
[1776498163795,40.31,77002.77,0.0,-0.98151,2e-05,2.58943]
[1776498164060,40.31,77002.77,0.0,-0.98151,2e-05,2.58943]
[1776498170445,40.32,77002.79,0.0,-0.98149,2e-05,2.59198]
[1776498171955,40.32,77002.79,0.0,-0.98149,2e-05,2.59198]
[1776498172190,40.32,77002.79,0.0,-0.98149,2e-05,2.59198]
[1776498178191,40.33,77005.56,0.0,-0.98142,2e-05,2.60041]
[1776498178292,40.33,77005.36,0.0,-0.98142,2e-05,2.60022]
[1776498178441,40.33,77005.36,0.0,-0.98142,2e-05,2.60022]
[1776498180398,40.33,77005.23,0.0,-0.98142,2e-05,2.60049]
[1776498180444,40.33,77005.23,0.0,-0.98142,2e-05,2.60049]
[1776498185529,40.34,77005.91,0.0,-0.98139,2e-05,2.60354]
[1776498185691,40.34,77005.91,0.0,-0.98139,2e-05,2.60354]
[1776498185745,40.34,77006.6,0.0,-0.98138,2e-05,2.60547]
[1776498190165,40.34,77008.01,0.0,-0.98134,2e-05,2.60965]
[1776498190202,40.34,77008.01,0.0,-0.98134,2e-05,2.60965]
[1776498195620,40.35,77013.2,0.0,-0.98122,2e-05,2.62387]
[1776498196453,40.35,77013.2,0.0,-0.98122,2e-05,2.62387]
[1776498196691,40.35,77013.2,0.0,-0.98122,2e-05,2.62387]
[1776498196758,40.35,77013.2,0.0,-0.98122,2e-05,2.62387]
[1776498196937,40.35,77013.2,0.0,-0.98122,2e-05,2.62387]
[1776498197011,40.35,77014.92,0.0,-0.98119,2e-05,2.62825]
[1776498202670,40.35,77014.25,0.0,-0.98119,2e-05,2.62805]
[1776498204418,40.35,77014.25,0.0,-0.98119,2e-05,2.62805]
[1776498204430,40.35,77014.25,0.0,-0.98119,2e-05,2.62805]
[1776498204440,40.35,77014.25,0.0,-0.98119,2e-05,2.62805]
[1776498204474,40.35,77014.25,0.0,-0.98118,2e-05,2.62852]
[1776498209719,40.36,77012.12,0.0,-0.98122,2e-05,2.62459]
[1776498214754,40.36,77011.54,0.0,-0.98123,2e-05,2.62196]
[1776498215936,40.36,77011.54,0.0,-0.98123,2e-05,2.62196]
[1776498216195,40.36,77011.54,0.0,-0.98123,2e-05,2.62196]
[1776498216230,40.36,77011.54,0.0,-0.98123,2e-05,2.62196]
[1776498216302,40.36,77011.1,0.0,-0.98124,2e-05,2.62114]
[1776498216441,40.36,77011.1,0.0,-0.98124,2e-05,2.62114]
[1776498221803,40.37,77011.51,0.0,-0.98122,2e-05,2.62356]
[1776498222959,40.37,77011.51,0.0,-0.98122,2e-05,2.62356]
[1776498223136,40.37,77011.51,0.0,-0.98122,2e-05,2.62356]
[1776498223191,40.37,77011.51,0.0,-0.98122,2e-05,2.62356]
[1776498223236,40.37,77011.51,0.0,-0.98122,2e-05,2.6238]
[1776498228852,40.37,77011.41,0.0,-0.98121,2e-05,2.62497]
[1776498233887,40.38,77011.8,0.0,-0.98119,2e-05,2.62706]
[1776498234894,40.38,77021.53,0.0,-0.981,2e-05,2.65072]
[1776498235483,40.38,77021.53,0.0,-0.981,2e-05,2.65072]
[1776498235637,40.38,77021.53,0.0,-0.981,2e-05,2.65072]
[1776498235693,40.38,77021.53,0.0,-0.981,2e-05,2.65072]
[1776498235901,40.38,77024.55,0.0,-0.98093,2e-05,2.65821]
[1776498239929,40.38,77021.67,0.0,-0.98098,2e-05,2.65196]
[1776498241575,40.38,77020.12,0.0,-0.98101,2e-05,2.64841]
[1776498241698,40.38,77020.12,0.0,-0.98101,2e-05,2.64841]
[1776498241711,40.38,77020.12,0.0,-0.98101,2e-05,2.64841]
[1776498241942,40.38,77020.12,0.0,-0.98101,2e-05,2.64841]
[1776498241943,40.38,77020.17,0.0,-0.98101,2e-05,2.64873]
[1776498247985,40.39,77020.56,0.0,-0.98099,2e-05,2.65083]
[1776498252772,40.39,77019.6,0.0,-0.98101,2e-05,2.64928]
[1776498252937,40.39,77019.6,0.0,-0.98101,2e-05,2.64928]
[1776498253108,40.39,77019.6,0.0,-0.98101,2e-05,2.64928]
[1776498253199,40.39,77019.6,0.0,-0.98101,2e-05,2.64928]
[1776498253276,40.39,77018.54,0.0,-0.98103,2e-05,2.64692]
[1776498258898,40.39,77017.54,0.0,-0.98104,2e-05,2.64471]
[1776498258946,40.39,77017.54,0.0,-0.98104,2e-05,2.64471]
[1776498260484,40.4,77017.57,0.0,-0.98103,2e-05,2.646]
[1776498260692,40.4,77017.57,0.0,-0.98103,2e-05,2.646]
[1776498261081,40.4,77016.51,0.0,-0.98105,2e-05,2.64365]
[1776498262897,40.4,77016.36,0.0,-0.98105,2e-05,2.64349]
[1776498262936,40.4,77016.36,0.0,-0.98105,2e-05,2.64349]
[1776498268130,40.4,77015.37,0.0,-0.98106,2e-05,2.64236]
[1776498272426,40.4,77015.31,0.0,-0.98108,2e-05,2.64038]
[1776498272438,40.4,77015.29,0.0,-0.98108,2e-05,2.64054]
[1776498272694,40.4,77015.29,0.0,-0.98108,2e-05,2.64054]
[1776498272943,40.4,77015.29,0.0,-0.98108,2e-05,2.64054]
[1776498273165,40.4,77015.07,0.0,-0.98108,2e-05,2.64022]
[1776498279928,40.41,77014.93,0.0,-0.98107,2e-05,2.64072]
[1776498286256,40.41,77014.78,0.0,-0.98106,2e-05,2.64222]
[1776498288929,40.41,77014.78,0.0,-0.98106,2e-05,2.64222]
[1776498288938,40.41,77014.78,0.0,-0.98106,2e-05,2.64222]
[1776498289399,40.41,77014.78,0.0,-0.98106,2e-05,2.64222]
[1776498289440,40.41,77014.78,0.0,-0.98106,2e-05,2.64222]
[1776498289441,40.42,77014.51,0.0,-0.98106,2e-05,2.64239]
[1776498296180,40.42,77014.47,0.0,-0.98106,2e-05,2.6425]
[1776498296330,40.42,77041.74,0.0,-0.9805,2e-05,2.70985]
[1776498297336,40.42,77065.98,0.0,-0.97999,2e-05,2.77008]
[1776498298344,40.42,77064.73,0.0,-0.98002,2e-05,2.76705]
[1776498299351,40.42,77064.96,0.0,-0.98001,2e-05,2.76762]
[1776498299812,40.42,77064.96,0.0,-0.98001,2e-05,2.76762]
[1776498300358,40.42,77064.64,0.0,-0.98002,2e-05,2.76682]
[1776498301365,40.42,77061.57,0.0,-0.98008,2e-05,2.75918]
[1776498303379,40.42,77058.9,0.0,-0.98014,2e-05,2.75257]
[1776498308414,40.42,77058.49,0.0,-0.98015,2e-05,2.75175]
[1776498313199,40.42,77056.95,0.0,-0.98018,2e-05,2.74816]
[1776498313442,40.42,77056.95,0.0,-0.98018,2e-05,2.74816]
[1776498313449,40.42,77055.84,0.0,-0.9802,2e-05,2.74546]
[1776498313754,40.42,77055.84,0.0,-0.9802,2e-05,2.74546]
[1776498313943,40.42,77055.84,0.0,-0.9802,2e-05,2.74546]
[1776498319491,40.43,77056.94,0.0,-0.98017,2e-05,2.74855]
[1776498323519,40.43,77052.78,0.0,-0.98026,2e-05,2.73847]
[1776498324526,40.43,77045.15,0.0,-0.98041,2e-05,2.71972]
[1776498325578,40.43,77045.15,0.0,-0.98041,2e-05,2.71972]
[1776498325704,40.43,77045.15,0.0,-0.98041,2e-05,2.71972]
[1776498325742,40.43,77042.99,0.0,-0.98046,2e-05,2.71451]
[1776498326540,40.43,77037.14,0.0,-0.98058,2e-05,2.70028]
[1776498327547,40.43,77033.21,0.0,-0.98066,2e-05,2.69082]
[1776498330013,40.43,77032.45,0.0,-0.98067,2e-05,2.68913]
[1776498330194,40.43,77032.45,0.0,-0.98067,2e-05,2.68913]
[1776498330568,40.43,77029.62,0.0,-0.98072,2e-05,2.68255]
[1776498333062,40.43,77028.22,0.0,-0.98077,2e-05,2.67685]
[1776498333195,40.43,77028.22,0.0,-0.98077,2e-05,2.67685]
[1776498333277,40.43,77020.7,0.0,-0.98092,2e-05,2.65879]
[1776498333589,40.43,77016.29,0.0,-0.98101,2e-05,2.64834]
[1776498334596,40.43,77009.82,0.0,-0.98113,2e-05,2.633]
[1776498335603,40.43,77005.26,0.0,-0.98122,2e-05,2.62232]
[1776498337378,40.43,77005.26,0.0,-0.98122,2e-05,2.62232]
[1776498337439,40.43,77005.26,0.0,-0.98122,2e-05,2.62232]
[1776498337407,40.43,77008.32,0.0,-0.98116,2e-05,2.62993]
[1776498337617,40.43,77014.04,0.0,-0.98104,2e-05,2.64394]
[1776498338624,40.44,77016.68,0.0,-0.98099,2e-05,2.65054]
[1776498339631,40.44,77023.43,0.0,-0.98085,2e-05,2.6671]
[1776498340638,40.44,77031.03,0.0,-0.98069,2e-05,2.68577]
[1776498341869,40.44,77031.03,0.0,-0.98069,2e-05,2.68577]
[1776498341936,40.44,77031.03,0.0,-0.98069,2e-05,2.68577]
[1776498342340,40.44,77031.03,0.0,-0.98069,2e-05,2.68577]
[1776498342436,40.44,77031.03,0.0,-0.98069,2e-05,2.68577]
[1776498342423,40.44,77031.63,0.0,-0.98068,2e-05,2.6874]
[1776498344666,40.44,77036.83,0.0,-0.98057,2e-05,2.7006]
[1776498346369,40.44,77036.83,0.0,-0.98057,2e-05,2.7006]
[1776498346436,40.44,77036.83,0.0,-0.98057,2e-05,2.7006]
[1776498346407,40.44,77042.21,0.0,-0.98046,2e-05,2.71394]
[1776498346925,40.44,77042.21,0.0,-0.98046,2e-05,2.71394]
[1776498346944,40.44,77042.21,0.0,-0.98046,2e-05,2.71394]
[1776498347002,40.44,77043.53,0.0,-0.98043,2e-05,2.71731]
[1776498351969,40.44,77045.45,0.0,-0.98039,2e-05,2.72247]
[1776498352189,40.44,77045.45,0.0,-0.98039,2e-05,2.72247]
[1776498352334,40.44,77045.45,0.0,-0.98039,2e-05,2.72247]
[1776498352437,40.44,77045.45,0.0,-0.98039,2e-05,2.72247]
[1776498352499,40.44,77043.64,0.0,-0.98042,2e-05,2.71822]
[1776498358141,40.44,77042.29,0.0,-0.98045,2e-05,2.71533]
[1776498358188,40.44,77042.29,0.0,-0.98045,2e-05,2.71533]
[1776498358289,40.44,77042.29,0.0,-0.98045,2e-05,2.71543]
[1776498358631,40.44,77042.29,0.0,-0.98045,2e-05,2.71543]
[1776498358695,40.44,77042.29,0.0,-0.98045,2e-05,2.71543]
[1776498363689,40.45,77041.32,0.0,-0.98046,2e-05,2.71356]
[1776498363941,40.45,77041.32,0.0,-0.98046,2e-05,2.71356]
[1776498366822,40.45,77038.15,0.0,-0.98052,2e-05,2.70624]
[1776498367910,40.45,77038.15,0.0,-0.98052,2e-05,2.70624]
[1776498367940,40.45,77038.15,0.0,-0.98052,2e-05,2.70624]
[1776498371614,40.45,77035.93,0.0,-0.98056,2e-05,2.70131]
[1776498371747,40.45,77035.93,0.0,-0.98056,2e-05,2.70131]
[1776498371944,40.45,77035.93,0.0,-0.98056,2e-05,2.70131]
[1776498372018,40.45,77034.43,0.0,-0.98059,2e-05,2.69778]
[1776498375888,40.45,77030.55,0.0,-0.98067,2e-05,2.68888]
[1776498380922,40.45,77029.54,0.0,-0.98068,2e-05,2.68718]
[1776498385958,40.46,77029.75,0.0,-0.98067,2e-05,2.68843]
[1776498386837,40.46,77029.75,0.0,-0.98067,2e-05,2.68843]
[1776498386936,40.46,77029.75,0.0,-0.98067,2e-05,2.68843]
[1776498388431,40.46,77029.83,0.0,-0.98067,2e-05,2.68877]
[1776498388489,40.46,77029.77,0.0,-0.98067,2e-05,2.68877]
[1776498388688,40.46,77029.77,0.0,-0.98067,2e-05,2.68877]
[1776498394273,40.46,77029.8,0.0,-0.98068,2e-05,2.68706]
[1776498394445,40.46,77029.8,0.0,-0.98068,2e-05,2.68706]
[1776498401062,40.46,77029.37,0.0,-0.98068,2e-05,2.68712]
[1776498408112,40.47,77029.82,0.0,-0.98066,2e-05,2.68916]
[1776498415161,40.47,77029.44,0.0,-0.98066,2e-05,2.68913]
[1776498420196,40.47,77029.69,0.0,-0.98065,2e-05,2.69039]
[1776498423654,40.47,77029.72,0.0,-0.98065,2e-05,2.69059]
[1776498423688,40.47,77029.72,0.0,-0.98065,2e-05,2.69059]
[1776498425500,40.48,77029.74,0.0,-0.98065,2e-05,2.69103]
[1776498425690,40.48,77029.76,0.0,-0.98064,2e-05,2.69121]
[1776498426238,40.48,77029.9,0.0,-0.98064,2e-05,2.69169]
[1776498429118,40.48,77029.83,0.0,-0.98064,2e-05,2.69164]
[1776498429191,40.48,77029.83,0.0,-0.98064,2e-05,2.69164]
[1776498434294,40.48,77029.86,0.0,-0.98063,2e-05,2.69262]
[1776498439329,40.48,77029.86,0.0,-0.98063,2e-05,2.69325]
[1776498440549,40.48,77029.86,0.0,-0.98063,2e-05,2.69325]
[1776498440689,40.48,77029.71,0.0,-0.98063,2e-05,2.69301]
[1776498441958,40.48,77029.56,0.0,-0.98063,2e-05,2.69277]
[1776498442193,40.48,77029.56,0.0,-0.98063,2e-05,2.69277]
[1776498442350,40.48,77029.67,0.0,-0.98063,2e-05,2.69317]
[1776498444364,40.48,77026.02,0.0,-0.9807,2e-05,2.68452]
[1776498444827,40.48,77026.02,0.0,-0.9807,2e-05,2.68452]
[1776498444937,40.48,77026.02,0.0,-0.9807,2e-05,2.68452]
[1776498445371,40.48,77020.72,0.0,-0.98081,2e-05,2.67178]
[1776498447385,40.49,77017.63,0.0,-0.98087,2e-05,2.66462]
[1776498450686,40.49,77017.15,0.0,-0.98087,2e-05,2.66399]
[1776498450938,40.49,77017.15,0.0,-0.98087,2e-05,2.66399]
[1776498452384,40.49,77017.25,0.0,-0.98088,2e-05,2.66194]
[1776498452437,40.49,77017.25,0.0,-0.98088,2e-05,2.66194]
[1776498452485,40.49,77017.4,0.0,-0.98088,2e-05,2.66247]
[1776498458462,40.49,77017.53,0.0,-0.98087,2e-05,2.66385]
[1776498464504,40.5,77014.14,0.0,-0.98093,2e-05,2.65671]
[1776498464717,40.5,77014.14,0.0,-0.98093,2e-05,2.65671]
[1776498464939,40.5,77014.14,0.0,-0.98093,2e-05,2.65671]
[1776498470546,40.5,77014.01,0.0,-0.98092,2e-05,2.65752]
[1776498471577,40.5,77014.01,0.0,-0.98092,2e-05,2.65752]
[1776498471693,40.5,77014.4,0.0,-0.98091,2e-05,2.65865]
[1776498472774,40.5,77014.4,0.0,-0.98091,2e-05,2.65884]
[1776498472938,40.5,77014.4,0.0,-0.98091,2e-05,2.65884]
[1776498473028,40.5,77014.4,0.0,-0.98091,2e-05,2.65902]
[1776498478601,40.51,77014.59,0.0,-0.9809,2e-05,2.6604]
[1776498480506,40.51,77014.59,0.0,-0.9809,2e-05,2.6604]
[1776498480694,40.51,77015.05,0.0,-0.98088,2e-05,2.66188]
[1776498487665,40.51,77015.23,0.0,-0.98087,2e-05,2.66374]
[1776498488697,40.51,77015.23,0.0,-0.98087,2e-05,2.66374]
[1776498491080,40.51,77014.73,0.0,-0.98088,2e-05,2.66271]
[1776498491194,40.51,77014.73,0.0,-0.98088,2e-05,2.66271]
[1776498491295,40.51,77014.84,0.0,-0.98087,2e-05,2.66333]
[1776498496765,40.52,77013.97,0.0,-0.98088,2e-05,2.66229]
[1776498501770,40.52,77013.9,0.0,-0.98087,2e-05,2.66301]
[1776498506805,40.52,77013.23,0.0,-0.98088,2e-05,2.66226]
[1776498511840,40.53,77012.93,0.0,-0.9809,2e-05,2.65994]
[1776498517887,40.53,77012.97,0.0,-0.98089,2e-05,2.66108]
[1776498525943,40.53,77012.17,0.0,-0.98089,2e-05,2.66054]
[1776498533999,40.54,77012.28,0.0,-0.98088,2e-05,2.66216]
[1776498539033,40.54,77012.32,0.0,-0.98087,2e-05,2.66309]
[1776498543064,40.54,77009.02,0.0,-0.98093,2e-05,2.65578]
[1776498548100,40.55,77007.78,0.0,-0.98095,2e-05,2.65368]
[1776498554141,40.55,77007.66,0.0,-0.98094,2e-05,2.65446]
[1776498556156,40.55,77004.47,0.0,-0.981,2e-05,2.64713]
[1776498561190,40.56,77002.64,0.0,-0.98103,2e-05,2.64369]
[1776498566226,40.56,77000.39,0.0,-0.98107,2e-05,2.63924]
[1776498575293,40.57,77000.6,0.0,-0.98106,2e-05,2.63902]
[1776498580328,40.57,76998.58,0.0,-0.9811,2e-05,2.63511]
[1776498585363,40.57,76997.44,0.0,-0.98111,2e-05,2.63336]
[1776498591405,40.58,76997.19,0.0,-0.98111,2e-05,2.63391]
[1776498600468,40.58,76994.93,0.0,-0.98114,2e-05,2.63024]
[1776498606510,40.59,76993.69,0.0,-0.98115,2e-05,2.62841]
[1776498611545,40.59,76993.69,0.0,-0.98114,2e-05,2.62934]
[1776498616580,40.59,76993.72,0.0,-0.98114,2e-05,2.63033]
[1776498621614,40.6,76992.38,0.0,-0.98116,2e-05,2.62802]
[1776498626649,40.6,76989.79,0.0,-0.9812,2e-05,2.62275]
[1776498632692,40.6,76988.0,0.0,-0.98124,2e-05,2.61716]
[1776498637727,40.61,76986.59,0.0,-0.98126,2e-05,2.61476]
[1776498642762,40.61,76984.33,0.0,-0.9813,2e-05,2.61035]
[1776498647797,40.61,76982.39,0.0,-0.98133,2e-05,2.60693]
[1776498652844,40.62,76981.05,0.0,-0.98134,2e-05,2.60474]
[1776498656872,40.62,76977.9,0.0,-0.9814,2e-05,2.59809]
[1776498663386,40.62,76975.97,0.0,-0.98143,2e-05,2.59438]
[1776498663439,40.62,76975.97,0.0,-0.98143,2e-05,2.59438]
[1776498668772,40.63,76973.44,0.0,-0.98147,2e-05,2.58973]
[1776498668778,40.63,76973.44,0.0,-0.98147,2e-05,2.58973]
[1776498668937,40.63,76973.22,0.0,-0.98147,2e-05,2.58943]
[1776498668956,40.63,76973.19,0.0,-0.98147,2e-05,2.58959]
[1776498673991,40.63,76972.89,0.0,-0.98147,2e-05,2.59001]
[1776498679027,40.64,76968.41,0.0,-0.98154,2e-05,2.58057]
[1776498679937,40.64,76968.41,0.0,-0.98154,2e-05,2.58057]
[1776498685069,40.64,76962.01,0.0,-0.98166,2e-05,2.56702]
[1776498687083,40.65,76958.83,0.0,-0.98171,2e-05,2.5601]
[1776498688488,40.65,76958.83,0.0,-0.98171,2e-05,2.5601]
[1776498688561,40.65,76958.83,0.0,-0.98171,2e-05,2.5601]
[1776498688693,40.65,76958.83,0.0,-0.98171,2e-05,2.5601]
[1776498688759,40.65,76958.51,0.0,-0.98172,2e-05,2.55962]
[1776498693775,40.65,76957.81,0.0,-0.98174,2e-05,2.55667]
[1776498694119,40.65,76955.88,0.0,-0.98177,2e-05,2.55272]
[1776498694127,40.65,76955.88,0.0,-0.98177,2e-05,2.55272]
[1776498694190,40.65,76955.88,0.0,-0.98177,2e-05,2.55272]
[1776498694220,40.65,76956.16,0.0,-0.98176,2e-05,2.55337]
[1776498696146,40.65,76961.61,0.0,-0.98165,2e-05,2.5667]
[1776498697153,40.66,76965.43,0.0,-0.98158,2e-05,2.57593]
[1776498698683,40.66,76965.43,0.0,-0.98158,2e-05,2.57593]
[1776498698687,40.66,76965.43,0.0,-0.98158,2e-05,2.57593]
[1776498698691,40.66,76960.39,0.0,-0.98167,2e-05,2.56434]
[1776498700110,40.66,76960.22,0.0,-0.98167,2e-05,2.56421]
[1776498704203,40.66,76964.97,0.0,-0.98157,2e-05,2.57669]
[1776498705877,40.66,76964.97,0.0,-0.98157,2e-05,2.57669]
[1776498705913,40.66,76966.55,0.0,-0.98154,2e-05,2.58066]
[1776498705942,40.66,76966.55,0.0,-0.98154,2e-05,2.58066]
[1776498706217,40.66,76964.25,0.0,-0.98158,2e-05,2.57549]
[1776498707224,40.66,76961.23,0.0,-0.98164,2e-05,2.56864]
[1776498708167,40.66,76961.23,0.0,-0.98164,2e-05,2.56864]
[1776498708169,40.66,76961.23,0.0,-0.98164,2e-05,2.56864]
[1776498708195,40.66,76961.23,0.0,-0.98164,2e-05,2.56864]
[1776498708231,40.67,76961.5,0.0,-0.98163,2e-05,2.56954]
[1776498711197,40.67,76963.86,0.0,-0.98158,2e-05,2.5756]
[1776498711201,40.67,76963.86,0.0,-0.98158,2e-05,2.5756]
[1776498711438,40.67,76963.86,0.0,-0.98158,2e-05,2.5756]
[1776498711540,40.67,76964.48,0.0,-0.98157,2e-05,2.57731]
[1776498713873,40.67,76962.8,0.0,-0.9816,2e-05,2.57361]
[1776498713875,40.67,76962.8,0.0,-0.9816,2e-05,2.57361]
[1776498713266,40.67,76959.08,0.0,-0.98167,2e-05,2.56513]
[1776498713941,40.67,76959.08,0.0,-0.98167,2e-05,2.56513]
[1776498714273,40.67,76959.42,0.0,-0.98166,2e-05,2.5662]
[1776498715280,40.67,76954.41,0.0,-0.98175,2e-05,2.55474]
[1776498716287,40.67,76945.58,0.0,-0.98192,2e-05,2.53446]
[1776498717294,40.67,76944.78,0.0,-0.98193,2e-05,2.53292]
[1776498719147,40.68,76942.27,0.0,-0.98198,2e-05,2.52742]
[1776498719275,40.68,76942.27,0.0,-0.98198,2e-05,2.52742]
[1776498719337,40.68,76942.27,0.0,-0.98198,2e-05,2.52742]
[1776498719454,40.68,76942.27,0.0,-0.98198,2e-05,2.52742]
[1776498719533,40.68,76941.74,0.0,-0.98199,2e-05,2.52652]
[1776498722336,40.68,76934.91,0.0,-0.98211,2e-05,2.51174]
[1776498723339,40.68,76930.61,0.0,-0.98219,2e-05,2.50219]
[1776498725062,40.68,76928.39,0.0,-0.98222,2e-05,2.49746]
[1776498725107,40.68,76928.39,0.0,-0.98222,2e-05,2.49746]
[1776498725353,40.68,76928.42,0.0,-0.98222,2e-05,2.4979]
[1776498726429,40.68,76928.42,0.0,-0.98222,2e-05,2.4979]
[1776498726454,40.69,76932.17,0.0,-0.98215,2e-05,2.5069]
[1776498728374,40.69,76924.37,0.0,-0.98229,2e-05,2.48972]
[1776498729381,40.69,76925.29,0.0,-0.98227,2e-05,2.49222]
[1776498730242,40.69,76925.29,0.0,-0.98227,2e-05,2.49222]
[1776498730298,40.69,76925.29,0.0,-0.98227,2e-05,2.49222]
[1776498730917,40.69,76925.29,0.0,-0.98226,2e-05,2.493]
[1776498731093,40.69,76925.29,0.0,-0.98226,2e-05,2.493]
[1776498736430,40.7,76927.82,0.0,-0.9822,2e-05,2.50074]
[1776498739656,40.7,76930.24,0.0,-0.98214,2e-05,2.50706]
[1776498739696,40.7,76930.24,0.0,-0.98214,2e-05,2.50706]
[1776498739757,40.7,76931.13,0.0,-0.98212,2e-05,2.50948]
[1776498740162,40.7,76931.13,0.0,-0.98212,2e-05,2.50948]
[1776498740192,40.7,76931.13,0.0,-0.98212,2e-05,2.50948]
[1776498742472,40.71,76935.53,0.0,-0.98203,2e-05,2.52072]
[1776498745380,40.71,76937.39,0.0,-0.98199,2e-05,2.52572]
[1776498745427,40.71,76937.39,0.0,-0.98199,2e-05,2.52572]
[1776498745444,40.71,76937.39,0.0,-0.98199,2e-05,2.52572]
[1776498745494,40.71,76938.84,0.0,-0.98196,2e-05,2.52942]
[1776498751496,40.71,76941.19,0.0,-0.98191,2e-05,2.53588]
[1776498751659,40.71,76941.19,0.0,-0.98191,2e-05,2.53588]
[1776498751692,40.71,76941.19,0.0,-0.98191,2e-05,2.53588]
[1776498751760,40.72,76941.05,0.0,-0.98192,2e-05,2.53414]
[1776498757579,40.73,76938.45,0.0,-0.98195,2e-05,2.53007]
[1776498758104,40.73,76938.45,0.0,-0.98195,2e-05,2.53007]
[1776498758196,40.73,76938.45,0.0,-0.98195,2e-05,2.53007]
[1776498758211,40.73,76938.45,0.0,-0.98195,2e-05,2.53007]
[1776498758445,40.73,76938.45,0.0,-0.98195,2e-05,2.53007]
[1776498758585,40.73,76938.5,0.0,-0.98195,2e-05,2.53052]
[1776498763621,40.73,76937.67,0.0,-0.98195,2e-05,2.53026]
[1776498768656,40.74,76936.89,0.0,-0.98195,2e-05,2.53013]
[1776498771027,40.74,76937.29,0.0,-0.98194,2e-05,2.53172]
[1776498771074,40.74,76937.29,0.0,-0.98194,2e-05,2.53172]
[1776498771200,40.74,76937.29,0.0,-0.98194,2e-05,2.53172]
[1776498771677,40.74,76937.42,0.0,-0.98193,2e-05,2.53236]
[1776498775380,40.75,76937.75,0.0,-0.98192,2e-05,2.53412]
[1776498775442,40.75,76937.75,0.0,-0.98192,2e-05,2.53412]
[1776498775708,40.75,76939.57,0.0,-0.98188,2e-05,2.53867]
[1776498780595,40.75,76939.0,0.0,-0.98188,2e-05,2.53862]
[1776498780692,40.75,76939.0,0.0,-0.98188,2e-05,2.53862]
[1776498780740,40.75,76939.48,0.0,-0.98187,2e-05,2.54005]
[1776498785589,40.75,76938.92,0.0,-0.98187,2e-05,2.53937]
[1776498785692,40.75,76938.92,0.0,-0.98187,2e-05,2.53937]
[1776498785866,40.75,76938.92,0.0,-0.98187,2e-05,2.53937]
[1776498785937,40.75,76938.92,0.0,-0.98187,2e-05,2.53937]
[1776498785967,40.76,76938.87,0.0,-0.98186,2e-05,2.54049]
[1776498789831,40.76,76938.92,0.0,-0.98186,2e-05,2.54122]
[1776498789898,40.76,76938.92,0.0,-0.98186,2e-05,2.54122]
[1776498789936,40.76,76938.92,0.0,-0.98186,2e-05,2.54122]
[1776498789933,40.76,76938.87,0.0,-0.98186,2e-05,2.54141]
[1776498792824,40.77,76943.03,0.0,-0.98177,2e-05,2.55198]
[1776498797859,40.77,76942.62,0.0,-0.98177,2e-05,2.55244]
[1776498800924,40.77,76942.55,0.0,-0.98176,2e-05,2.55255]
[1776498800936,40.77,76942.55,0.0,-0.98176,2e-05,2.55255]
[1776498801021,40.77,76942.55,0.0,-0.98176,2e-05,2.55255]
[1776498801199,40.77,76942.55,0.0,-0.98176,2e-05,2.55255]
[1776498801888,40.78,76943.12,0.0,-0.98175,2e-05,2.55471]
[1776498806922,40.78,76950.6,0.0,-0.98159,2e-05,2.57356]
[1776498807930,40.78,76957.36,0.0,-0.98146,2e-05,2.58972]
[1776498808611,40.78,76957.36,0.0,-0.98146,2e-05,2.58972]
[1776498808692,40.78,76957.36,0.0,-0.98146,2e-05,2.58972]
[1776498808772,40.78,76957.36,0.0,-0.98146,2e-05,2.58972]
[1776498808938,40.78,76957.36,0.0,-0.98146,2e-05,2.58972]
[1776498808938,40.78,76958.26,0.0,-0.98144,2e-05,2.59208]
[1776498810951,40.78,76958.69,0.0,-0.98142,2e-05,2.59351]
[1776498812473,40.78,76959.0,0.0,-0.98143,2e-05,2.59223]
[1776498812699,40.78,76959.0,0.0,-0.98143,2e-05,2.59223]
[1776498812967,40.79,76959.39,0.0,-0.98142,2e-05,2.59336]
[1776498815154,40.79,76960.85,0.0,-0.98139,2e-05,2.59722]
[1776498815199,40.79,76960.85,0.0,-0.98139,2e-05,2.59722]
[1776498819009,40.79,76966.47,0.0,-0.98127,2e-05,2.61131]
[1776498819457,40.79,76966.47,0.0,-0.98127,2e-05,2.61131]
[1776498819460,40.79,76966.47,0.0,-0.98127,2e-05,2.61131]
[1776498819697,40.79,76966.47,0.0,-0.98127,2e-05,2.61131]
[1776498820028,40.79,76971.47,0.0,-0.98117,2e-05,2.62336]
[1776498822042,40.79,76974.48,0.0,-0.98111,2e-05,2.63083]
[1776498827055,40.79,76975.2,0.0,-0.98109,2e-05,2.63315]
[1776498827058,40.79,76975.2,0.0,-0.98109,2e-05,2.63315]
[1776498827200,40.79,76975.2,0.0,-0.98109,2e-05,2.63315]
[1776498827290,40.79,76975.35,0.0,-0.98109,2e-05,2.63365]
[1776498832870,40.8,76976.07,0.0,-0.98107,2e-05,2.63595]
[1776498832919,40.8,76976.07,0.0,-0.98107,2e-05,2.63595]
[1776498832943,40.8,76976.07,0.0,-0.98107,2e-05,2.63595]
[1776498832971,40.8,76976.25,0.0,-0.98106,2e-05,2.63653]
[1776498835136,40.8,76983.89,0.0,-0.98091,2e-05,2.65525]
[1776498836285,40.8,76983.89,0.0,-0.98091,2e-05,2.65525]
[1776498836332,40.8,76983.89,0.0,-0.98091,2e-05,2.65525]
[1776498836443,40.8,76983.89,0.0,-0.98091,2e-05,2.65525]
[1776498836544,40.8,76986.14,0.0,-0.98086,2e-05,2.66078]
[1776498842276,40.8,76987.32,0.0,-0.98083,2e-05,2.66416]
[1776498842441,40.8,76987.32,0.0,-0.98083,2e-05,2.66416]
[1776498842443,40.8,76984.55,0.0,-0.98089,2e-05,2.65763]
[1776498844746,40.8,76984.51,0.0,-0.98089,2e-05,2.65766]
[1776498844790,40.8,76984.51,0.0,-0.98089,2e-05,2.65766]
[1776498844938,40.8,76984.51,0.0,-0.98089,2e-05,2.65766]
[1776498844892,40.8,76984.39,0.0,-0.98089,2e-05,2.65751]
[1776498850241,40.8,76986.69,0.0,-0.98084,2e-05,2.66383]
[1776498851499,40.8,76986.69,0.0,-0.98084,2e-05,2.66383]
[1776498851505,40.8,76986.69,0.0,-0.98084,2e-05,2.66383]
[1776498851549,40.81,76987.69,0.0,-0.98081,2e-05,2.66636]
[1776498853408,40.81,76987.43,0.0,-0.98082,2e-05,2.66586]
[1776498858937,40.81,76986.35,0.0,-0.98083,2e-05,2.66391]
[1776498858943,40.81,76986.35,0.0,-0.98083,2e-05,2.66391]
[1776498858955,40.81,76983.0,0.0,-0.9809,2e-05,2.65599]
[1776498859202,40.81,76983.0,0.0,-0.9809,2e-05,2.65599]
[1776498859304,40.81,76978.34,0.0,-0.98099,2e-05,2.64498]
[1776498862715,40.81,76976.38,0.0,-0.98103,2e-05,2.64063]
[1776498862717,40.81,76976.38,0.0,-0.98103,2e-05,2.64063]
[1776498862938,40.81,76976.38,0.0,-0.98103,2e-05,2.64063]
[1776498863039,40.81,76975.25,0.0,-0.98105,2e-05,2.63828]
[1776498866637,40.81,76973.96,0.0,-0.98107,2e-05,2.63538]
[1776498866639,40.81,76973.96,0.0,-0.98107,2e-05,2.63538]
[1776498866691,40.81,76973.96,0.0,-0.98107,2e-05,2.63538]
[1776498866738,40.81,76973.88,0.0,-0.98107,2e-05,2.63554]
[1776498872172,40.82,76974.34,0.0,-0.98107,2e-05,2.63507]
[1776498872175,40.82,76974.34,0.0,-0.98107,2e-05,2.63507]
[1776498872199,40.82,76974.34,0.0,-0.98107,2e-05,2.63507]
[1776498872396,40.82,76974.75,0.0,-0.98106,2e-05,2.63622]
[1776498877432,40.82,76976.3,0.0,-0.98102,2e-05,2.64075]
[1776498878512,40.82,76976.3,0.0,-0.98102,2e-05,2.64075]
[1776498878515,40.82,76976.3,0.0,-0.98102,2e-05,2.64075]
[1776498878697,40.82,76976.3,0.0,-0.98102,2e-05,2.64075]
[1776498878772,40.82,76976.14,0.0,-0.98103,2e-05,2.64053]
[1776498887502,40.83,76976.71,0.0,-0.981,2e-05,2.64332]
[1776498889096,40.83,76976.71,0.0,-0.981,2e-05,2.64332]
[1776498889137,40.83,76976.71,0.0,-0.981,2e-05,2.64332]
[1776498889195,40.83,76976.71,0.0,-0.981,2e-05,2.64332]
[1776498889198,40.83,76976.71,0.0,-0.981,2e-05,2.64362]
[1776498894550,40.83,76976.79,0.0,-0.98099,2e-05,2.64454]
[1776498900593,40.83,76976.73,0.0,-0.98099,2e-05,2.64524]
[1776498901791,40.83,76976.73,0.0,-0.98099,2e-05,2.64524]
[1776498901887,40.83,76976.73,0.0,-0.98099,2e-05,2.64524]
[1776498901941,40.83,76976.73,0.0,-0.98099,2e-05,2.64524]
[1776498901988,40.83,76976.73,0.0,-0.98098,2e-05,2.64539]
[1776498907642,40.84,76974.6,0.0,-0.98102,2e-05,2.64116]
[1776498913685,40.84,76974.15,0.0,-0.98102,2e-05,2.64096]
[1776498915844,40.84,76973.98,0.0,-0.98102,2e-05,2.64069]
[1776498915937,40.84,76973.98,0.0,-0.98102,2e-05,2.64069]
[1776498916038,40.84,76974.15,0.0,-0.98102,2e-05,2.64124]
[1776498916166,40.84,76974.15,0.0,-0.98102,2e-05,2.64124]
[1776498916197,40.84,76974.15,0.0,-0.98102,2e-05,2.64124]
[1776498922750,40.84,76972.97,0.0,-0.98103,2e-05,2.63943]
[1776498928792,40.85,76972.89,0.0,-0.98103,2e-05,2.64008]
[1776498932276,40.85,76972.36,0.0,-0.98105,2e-05,2.63678]
[1776498932419,40.85,76972.36,0.0,-0.98105,2e-05,2.63678]
[1776498932438,40.85,76972.36,0.0,-0.98105,2e-05,2.63678]
[1776498932820,40.85,76972.29,0.0,-0.98105,2e-05,2.63675]
[1776498940875,40.85,76972.64,0.0,-0.98104,2e-05,2.6387]
[1776498941636,40.85,76972.64,0.0,-0.98104,2e-05,2.6387]
[1776498941689,40.85,76972.64,0.0,-0.98104,2e-05,2.6387]
[1776498941875,40.85,76972.64,0.0,-0.98104,2e-05,2.6387]
[1776498941940,40.85,76972.64,0.0,-0.98104,2e-05,2.6387]
[1776498942041,40.85,76972.72,0.0,-0.98103,2e-05,2.63902]
[1776498942889,40.85,76972.43,0.0,-0.98104,2e-05,2.63846]
[1776498947925,40.86,76972.59,0.0,-0.98103,2e-05,2.63949]
[1776498949655,40.86,76971.96,0.0,-0.98104,2e-05,2.63811]
[1776498949688,40.86,76971.96,0.0,-0.98104,2e-05,2.63811]
[1776498949904,40.86,76971.96,0.0,-0.98104,2e-05,2.63811]
[1776498949939,40.86,76971.96,0.0,-0.98104,2e-05,2.63811]
[1776498950003,40.86,76971.5,0.0,-0.98105,2e-05,2.63714]
[1776498954157,40.86,76971.23,0.0,-0.98105,2e-05,2.637]
[1776498954195,40.86,76971.23,0.0,-0.98105,2e-05,2.637]
[1776498954333,40.86,76971.23,0.0,-0.98105,2e-05,2.637]
[1776498954437,40.86,76971.23,0.0,-0.98105,2e-05,2.637]
[1776498954974,40.86,76971.03,0.0,-0.98105,2e-05,2.63665]
[1776498959730,40.86,76969.22,0.0,-0.98108,2e-05,2.63286]
[1776498959937,40.86,76969.22,0.0,-0.98108,2e-05,2.63286]
[1776498959950,40.86,76969.22,0.0,-0.98108,2e-05,2.63286]
[1776498960144,40.86,76967.35,0.0,-0.98112,2e-05,2.62855]
[1776498960197,40.86,76967.35,0.0,-0.98112,2e-05,2.62855]
[1776498966051,40.86,76965.44,0.0,-0.98115,2e-05,2.62488]
[1776498966474,40.86,76965.44,0.0,-0.98115,2e-05,2.62488]
[1776498966676,40.86,76965.44,0.0,-0.98115,2e-05,2.62488]
[1776498966688,40.86,76965.44,0.0,-0.98115,2e-05,2.62488]
[1776498967057,40.86,76965.4,0.0,-0.98115,2e-05,2.62494]
[1776498972092,40.87,76963.75,0.0,-0.98118,2e-05,2.62179]
[1776498977128,40.87,76963.84,0.0,-0.98117,2e-05,2.62293]
[1776498979727,40.87,76962.04,0.0,-0.9812,2e-05,2.61897]
[1776498979936,40.87,76962.04,0.0,-0.9812,2e-05,2.61897]
[1776498979994,40.87,76962.04,0.0,-0.9812,2e-05,2.61897]
[1776498980149,40.87,76959.87,0.0,-0.98124,2e-05,2.61399]
[1776498980201,40.87,76959.87,0.0,-0.98124,2e-05,2.61399]
[1776498986191,40.88,76959.01,0.0,-0.98125,2e-05,2.61297]
[1776498989132,40.88,76958.7,0.0,-0.98125,2e-05,2.6124]
[1776498989345,40.88,76958.94,0.0,-0.98125,2e-05,2.61314]
[1776498989440,40.88,76958.94,0.0,-0.98125,2e-05,2.61314]
[1776498993776,40.88,76957.37,0.0,-0.98129,2e-05,2.6075]
[1776498993938,40.88,76957.37,0.0,-0.98129,2e-05,2.6075]
[1776498998397,40.88,76957.4,0.0,-0.98128,2e-05,2.60863]
[1776498998437,40.88,76957.4,0.0,-0.98128,2e-05,2.60863]
[1776498998474,40.88,76963.21,0.0,-0.98117,2e-05,2.62256]
[1776498999281,40.88,76966.01,0.0,-0.98111,2e-05,2.62937]
[1776499004317,40.89,76964.82,0.0,-0.98113,2e-05,2.62725]
[1776499008345,40.89,76962.44,0.0,-0.98117,2e-05,2.62218]
[1776499010672,40.89,76962.44,0.0,-0.98117,2e-05,2.62218]
[1776499010698,40.89,76962.44,0.0,-0.98117,2e-05,2.62218]
[1776499018415,40.89,76962.09,0.0,-0.98116,2e-05,2.62291]
[1776499023450,40.9,76962.23,0.0,-0.98115,2e-05,2.624]
[1776499028484,40.9,76962.24,0.0,-0.98115,2e-05,2.62478]
[1776499035368,40.9,76962.24,0.0,-0.98115,2e-05,2.62478]
[1776499037197,40.9,76962.24,0.0,-0.98114,2e-05,2.62583]
[1776499040568,40.91,76969.5,0.0,-0.98099,2e-05,2.64384]
[1776499041576,40.91,76973.49,0.0,-0.98091,2e-05,2.65349]
[1776499042324,40.91,76973.49,0.0,-0.98091,2e-05,2.65349]
[1776499042443,40.91,76973.49,0.0,-0.98091,2e-05,2.65349]
[1776499048625,40.91,76976.16,0.0,-0.98085,2e-05,2.6606]
[1776499049632,40.91,76980.27,0.0,-0.98076,2e-05,2.67057]
[1776499050487,40.91,76980.27,0.0,-0.98076,2e-05,2.67057]
[1776499050689,40.91,76980.27,0.0,-0.98076,2e-05,2.67057]
[1776499050753,40.91,76983.22,0.0,-0.9807,2e-05,2.67775]
[1776499051689,40.91,76983.22,0.0,-0.9807,2e-05,2.67775]
[1776499051940,40.91,76983.22,0.0,-0.9807,2e-05,2.67775]
[1776499054668,40.91,76990.44,0.0,-0.98057,2e-05,2.69296]
[1776499055675,40.91,77000.51,0.0,-0.98037,2e-05,2.71746]
[1776499056682,40.91,77003.46,0.0,-0.98031,2e-05,2.72465]
[1776499058896,40.91,77003.24,0.0,-0.98031,2e-05,2.72409]
[1776499058942,40.91,77003.24,0.0,-0.98031,2e-05,2.72409]
[1776499062724,40.91,77006.65,0.0,-0.98024,2e-05,2.73233]
[1776499065744,40.91,77009.14,0.0,-0.98019,2e-05,2.73834]
[1776499069196,40.91,77009.38,0.0,-0.98019,2e-05,2.73887]
[1776499069390,40.91,77009.3,0.0,-0.98019,2e-05,2.73864]
[1776499069439,40.91,77009.3,0.0,-0.98019,2e-05,2.73864]
[1776499069774,40.91,77009.41,0.0,-0.98019,2e-05,2.73888]
[1776499071787,40.91,77013.68,0.0,-0.9801,2e-05,2.7493]
[1776499074063,40.91,77015.25,0.0,-0.98007,2e-05,2.75311]
[1776499074196,40.91,77015.25,0.0,-0.98007,2e-05,2.75311]
[1776499074994,40.91,77015.72,0.0,-0.98006,2e-05,2.75421]
[1776499075198,40.91,77015.72,0.0,-0.98006,2e-05,2.75421]
[1776499075096,40.91,77016.43,0.0,-0.98005,2e-05,2.75591]
[1776499077101,40.91,77016.48,0.0,-0.98005,2e-05,2.75597]
[1776499077204,40.91,77016.48,0.0,-0.98005,2e-05,2.75597]
[1776499082902,40.91,77016.48,0.0,-0.98005,2e-05,2.75565]
[1776499082939,40.91,77016.48,0.0,-0.98005,2e-05,2.75565]
[1776499084258,40.91,77016.31,0.0,-0.98005,2e-05,2.75518]
[1776499084437,40.91,77016.25,0.0,-0.98005,2e-05,2.75498]
[1776499084878,40.91,77016.54,0.0,-0.98005,2e-05,2.75564]
[1776499089913,40.91,77016.85,0.0,-0.98004,2e-05,2.75616]
[1776499094821,40.91,77016.86,0.0,-0.98004,2e-05,2.75608]
[1776499094944,40.91,77016.86,0.0,-0.98004,2e-05,2.75608]
[1776499099984,40.9,77016.73,0.0,-0.98005,2e-05,2.75539]
[1776499101740,40.9,77016.55,0.0,-0.98005,2e-05,2.75491]
[1776499101940,40.9,77016.55,0.0,-0.98005,2e-05,2.75491]
[1776499102201,40.9,77016.55,0.0,-0.98005,2e-05,2.75491]
[1776499102229,40.9,77016.58,0.0,-0.98005,2e-05,2.75494]
[1776499102438,40.9,77016.58,0.0,-0.98005,2e-05,2.75494]
[1776499107626,40.9,77016.53,0.0,-0.98006,2e-05,2.7546]
[1776499108361,40.9,77015.58,0.0,-0.98008,2e-05,2.75222]
[1776499108438,40.9,77015.58,0.0,-0.98008,2e-05,2.75222]
[1776499114083,40.9,77014.25,0.0,-0.98012,2e-05,2.74625]
[1776499114783,40.9,77014.25,0.0,-0.98012,2e-05,2.74625]
[1776499114943,40.9,77014.25,0.0,-0.98012,2e-05,2.74625]
[1776499115160,40.9,77014.25,0.0,-0.98012,2e-05,2.74625]
[1776499115195,40.9,77014.25,0.0,-0.98012,2e-05,2.74625]
[1776499115261,40.9,77013.84,0.0,-0.98013,2e-05,2.74522]
[1776499121132,40.9,77014.13,0.0,-0.98013,2e-05,2.74578]
[1776499126166,40.9,77013.97,0.0,-0.98013,2e-05,2.74526]
[1776499126866,40.9,77013.97,0.0,-0.98013,2e-05,2.74526]
[1776499126940,40.9,77013.97,0.0,-0.98013,2e-05,2.74526]
[1776499132209,40.9,77013.6,0.0,-0.98014,2e-05,2.7442]
[1776499137881,40.9,77013.6,0.0,-0.98014,2e-05,2.7442]
[1776499137948,40.9,77013.6,0.0,-0.98014,2e-05,2.7442]
[1776499138337,40.9,77013.67,0.0,-0.98014,2e-05,2.74423]
[1776499138436,40.9,77013.67,0.0,-0.98014,2e-05,2.74423]
[1776499139258,40.9,77013.6,0.0,-0.98014,2e-05,2.74403]
[1776499140311,40.9,77013.6,0.0,-0.98014,2e-05,2.74403]
[1776499149328,40.9,77014.37,0.0,-0.98013,2e-05,2.7456]
[1776499155370,40.9,77014.45,0.0,-0.98013,2e-05,2.74559]
[1776499160405,40.9,77015.33,0.0,-0.98011,2e-05,2.74757]
[1776499165441,40.9,77016.62,0.0,-0.98009,2e-05,2.7505]
[1776499170476,40.9,77016.66,0.0,-0.98009,2e-05,2.75035]
[1776499176518,40.9,77016.37,0.0,-0.98012,2e-05,2.74685]
[1776499181553,40.89,77016.15,0.0,-0.98012,2e-05,2.74611]
[1776499186588,40.89,77019.38,0.0,-0.98006,2e-05,2.75388]
[1776499187594,40.89,77023.16,0.0,-0.97998,2e-05,2.76316]
[1776499196665,40.89,77022.46,0.0,-0.98,2e-05,2.76096]
[1776499201299,40.89,77022.32,0.0,-0.98,2e-05,2.76058]
[1776499200081,40.89,77022.32,0.0,-0.98,2e-05,2.76058]
[1776499212251,40.89,77022.32,0.0,-0.98,2e-05,2.76058]
[1776499213079,40.89,77020.87,0.0,-0.98003,2e-05,2.75745]
[1776499213150,40.89,77020.73,0.0,-0.98003,2e-05,2.75711]
[1776499218215,40.89,77020.73,0.0,-0.98003,2e-05,2.75711]
[1776499218269,40.89,77020.84,0.0,-0.98003,2e-05,2.75738]
[1776499221195,40.89,77021.46,0.0,-0.98001,2e-05,2.75891]
[1776499222884,40.89,77027.1,0.0,-0.9799,2e-05,2.77284]
[1776499223891,40.89,77030.48,0.0,-0.97983,2e-05,2.78122]
[1776499228926,40.89,77031.3,0.0,-0.97981,2e-05,2.78326]
[1776499233961,40.89,77031.44,0.0,-0.97982,2e-05,2.78106]
[1776499241010,40.89,77031.77,0.0,-0.97982,2e-05,2.78188]
[1776499242017,40.89,77036.0,0.0,-0.97973,2e-05,2.79239]
[1776499243024,40.89,77040.43,0.0,-0.97963,2e-05,2.80344]
[1776499248059,40.89,77039.61,0.0,-0.97965,2e-05,2.80139]
[1776499253094,40.89,77037.16,0.0,-0.9797,2e-05,2.79528]
[1776499258129,40.9,77037.28,0.0,-0.97968,2e-05,2.79805]
[1776499263165,40.91,77037.29,0.0,-0.97966,2e-05,2.80056]
[1776499268200,40.91,77038.54,0.0,-0.97963,2e-05,2.80356]
[1776499269207,40.91,77043.13,0.0,-0.97954,2e-05,2.81501]
[1776499271221,40.91,77048.26,0.0,-0.97943,2e-05,2.82777]
[1776499273203,40.91,77048.55,0.0,-0.97942,2e-05,2.82843]
[1776499273236,40.91,77052.18,0.0,-0.97935,2e-05,2.83749]
[1776499274242,40.91,77056.55,0.0,-0.97925,2e-05,2.84843]
[1776499276256,40.91,77061.97,0.0,-0.97914,2e-05,2.86192]
[1776499278269,40.91,77066.33,0.0,-0.97905,2e-05,2.87271]
[1776499279277,40.91,77069.35,0.0,-0.97898,2e-05,2.88024]
[1776499285319,40.9,77069.9,0.0,-0.97898,2e-05,2.88061]
[1776499290354,40.9,77067.79,0.0,-0.97903,2e-05,2.87435]
[1776499295389,40.9,77066.36,0.0,-0.97909,2e-05,2.86727]
[1776499299417,40.89,77059.01,0.0,-0.97925,2e-05,2.84797]
[1776499300424,40.89,77050.78,0.0,-0.97943,2e-05,2.82705]
[1776499301430,40.89,77043.86,0.0,-0.97958,2e-05,2.80956]
[1776499302438,40.89,77043.69,0.0,-0.97958,2e-05,2.80903]
[1776499306465,40.89,77043.71,0.0,-0.97959,2e-05,2.80878]
[1776499311501,40.89,77043.19,0.0,-0.9796,2e-05,2.8071]
[1776499315200,40.89,77041.54,0.0,-0.97964,2e-05,2.80276]
[1776499315300,40.89,77041.54,0.0,-0.97964,2e-05,2.80269]
[1776499320564,40.89,77038.22,0.0,-0.97971,2e-05,2.79406]
[1776499325656,40.89,77035.83,0.0,-0.97976,2e-05,2.78789]
[1776499325928,40.89,77035.83,0.0,-0.97976,2e-05,2.78789]
[1776499325952,40.89,77035.34,0.0,-0.97977,2e-05,2.78663]
[1776499326606,40.89,77026.21,0.0,-0.97996,2e-05,2.76396]
[1776499327612,40.89,77016.94,0.0,-0.98016,2e-05,2.74112]
[1776499328619,40.89,77016.38,0.0,-0.98017,2e-05,2.73977]
[1776499329898,40.89,77016.38,0.0,-0.98017,2e-05,2.73977]
[1776499329937,40.89,77009.86,0.0,-0.9803,2e-05,2.72384]
[1776499330634,40.89,77003.21,0.0,-0.98044,2e-05,2.70768]
[1776499331946,40.89,77003.21,0.0,-0.98044,2e-05,2.70768]
[1776499337686,40.89,77003.18,0.0,-0.98043,2e-05,2.70811]
[1776499339700,40.89,77009.51,0.0,-0.9803,2e-05,2.72365]
[1776499341714,40.89,77009.3,0.0,-0.98031,2e-05,2.72318]
[1776499348763,40.89,77010.59,0.0,-0.98028,2e-05,2.72653]
[1776499349770,40.89,77014.36,0.0,-0.9802,2e-05,2.73577]
[1776499351783,40.89,77016.51,0.0,-0.98017,2e-05,2.7385]
[1776499352791,40.89,77019.54,0.0,-0.98011,2e-05,2.74593]
[1776499353944,40.89,77019.54,0.0,-0.98011,2e-05,2.74593]
[1776499354000,40.89,77029.83,0.0,-0.9799,2e-05,2.77129]
[1776499354805,40.89,77029.08,0.0,-0.97991,2e-05,2.76937]
[1776499355951,40.89,77029.08,0.0,-0.97991,2e-05,2.76937]
[1776499362861,40.89,77028.94,0.0,-0.97992,2e-05,2.76854]
[1776499372932,40.89,77028.94,0.0,-0.97993,2e-05,2.768]
[1776499383007,40.89,77031.08,0.0,-0.97989,2e-05,2.77276]
[1776499393077,40.88,77031.19,0.0,-0.97989,2e-05,2.7725]
[1776499398111,40.88,77030.71,0.0,-0.9799,2e-05,2.77107]
[1776499404154,40.88,77030.89,0.0,-0.9799,2e-05,2.77123]
[1776499410196,40.88,77032.43,0.0,-0.97987,2e-05,2.77474]
[1776499416238,40.88,77032.88,0.0,-0.97988,2e-05,2.77302]
[1776499418252,40.88,77038.41,0.0,-0.97977,2e-05,2.78665]
[1776499419258,40.88,77043.04,0.0,-0.97967,2e-05,2.79811]
[1776499424294,40.88,77043.28,0.0,-0.97967,2e-05,2.79827]
[1776499429329,40.88,77044.62,0.0,-0.97964,2e-05,2.8012]
[1776499434364,40.87,77045.33,0.0,-0.97963,2e-05,2.80257]
[1776499439399,40.87,77045.24,0.0,-0.97964,2e-05,2.80195]
[1776499444433,40.87,77045.27,0.0,-0.97964,2e-05,2.80165]
[1776499449469,40.87,77043.98,0.0,-0.97967,2e-05,2.7981]
[1776499454504,40.87,77046.06,0.0,-0.97963,2e-05,2.80298]
[1776499458532,40.87,77049.63,0.0,-0.97955,2e-05,2.81162]
[1776499464575,40.87,77051.31,0.0,-0.97952,2e-05,2.81534]
[1776499465582,40.87,77046.37,0.0,-0.97963,2e-05,2.80289]
[1776499469610,40.87,77042.49,0.0,-0.97971,2e-05,2.79295]
[1776499470616,40.87,77037.97,0.0,-0.97981,2e-05,2.78164]
[1776499473637,40.87,77035.19,0.0,-0.97988,2e-05,2.7721]
[1776499478674,40.87,77034.74,0.0,-0.97989,2e-05,2.77089]
[1776499482702,40.86,77031.38,0.0,-0.97997,2e-05,2.7625]
[1776499487737,40.86,77030.69,0.0,-0.97998,2e-05,2.76073]
[1776499492771,40.86,77031.19,0.0,-0.97997,2e-05,2.76189]
[1776499497807,40.86,77032.45,0.0,-0.97995,2e-05,2.7649]
[1776499505866,40.86,77032.3,0.0,-0.97995,2e-05,2.76433]
[1776499510901,40.86,77033.41,0.0,-0.97993,2e-05,2.76694]
[1776499515937,40.86,77035.97,0.0,-0.97988,2e-05,2.77311]
[1776499518958,40.86,77038.94,0.0,-0.97982,2e-05,2.78034]
[1776499523993,40.86,77041.51,0.0,-0.97976,2e-05,2.78645]
[1776499527014,40.86,77044.41,0.0,-0.9797,2e-05,2.79349]
[1776499532049,40.86,77045.43,0.0,-0.9797,2e-05,2.79312]
[1776499537084,40.86,77045.65,0.0,-0.9797,2e-05,2.79332]
[1776499544133,40.86,77045.67,0.0,-0.97971,2e-05,2.79288]
[1776499547154,40.86,77048.58,0.0,-0.97965,2e-05,2.79991]
[1776499552189,40.85,77048.25,0.0,-0.97966,2e-05,2.79867]
[1776499558231,40.85,77048.14,0.0,-0.97966,2e-05,2.79788]
[1776499567294,40.85,77045.25,0.0,-0.97973,2e-05,2.78991]
[1776499572329,40.85,77044.53,0.0,-0.97975,2e-05,2.78773]
[1776499577364,40.85,77040.73,0.0,-0.97983,2e-05,2.77791]
[1776499578371,40.85,77036.93,0.0,-0.97991,2e-05,2.76842]
[1776499583590,40.85,77035.22,0.0,-0.97995,2e-05,2.76401]
[1776499590454,40.84,77037.47,0.0,-0.97991,2e-05,2.76923]
[1776499595490,40.84,77037.68,0.0,-0.97992,2e-05,2.76694]
[1776499601532,40.84,77037.54,0.0,-0.97993,2e-05,2.76627]
[1776499611602,40.84,77037.18,0.0,-0.97994,2e-05,2.76478]
[1776499618650,40.84,77037.73,0.0,-0.97993,2e-05,2.76571]
[1776499625700,40.84,77037.95,0.0,-0.97993,2e-05,2.76584]
[1776499630735,40.84,77039.14,0.0,-0.97991,2e-05,2.76849]
[1776499635770,40.84,77038.39,0.0,-0.97993,2e-05,2.76633]
[1776499640805,40.83,77037.53,0.0,-0.97995,2e-05,2.76394]
[1776499641812,40.83,77033.41,0.0,-0.98003,2e-05,2.7537]
[1776499642819,40.83,77030.21,0.0,-0.9801,2e-05,2.74576]
[1776499643826,40.83,77026.18,0.0,-0.98018,2e-05,2.73581]
[1776499645840,40.83,77019.72,0.0,-0.98032,2e-05,2.71996]
[1776499646847,40.83,77015.03,0.0,-0.98041,2e-05,2.70851]
[1776499647946,40.83,77014.59,0.0,-0.98042,2e-05,2.70746]
[1776499648193,40.83,77014.59,0.0,-0.98042,2e-05,2.70746]
[1776499648295,40.83,77014.59,0.0,-0.98042,2e-05,2.7075]
[1776499651936,40.84,77013.86,0.0,-0.98044,2e-05,2.70586]
[1776499653896,40.84,77010.78,0.0,-0.98051,2e-05,2.69602]
[1776499656919,40.84,77008.54,0.0,-0.98056,2e-05,2.69079]
[1776499661954,40.84,77008.23,0.0,-0.98056,2e-05,2.69042]
[1776499666990,40.84,77005.39,0.0,-0.98062,2e-05,2.68385]
[1776499672028,40.84,77004.4,0.0,-0.98063,2e-05,2.68198]
[1776499677063,40.84,77003.89,0.0,-0.98064,2e-05,2.68119]
[1776499686125,40.85,77003.09,0.0,-0.98065,2e-05,2.6801]
[1776499692168,40.85,77003.12,0.0,-0.98064,2e-05,2.68075]
[1776499697202,40.85,77003.07,0.0,-0.98064,2e-05,2.68111]
[1776499703249,40.85,77001.0,0.0,-0.98068,2e-05,2.67673]
[1776499710301,40.85,77001.04,0.0,-0.98067,2e-05,2.67758]
[1776499720372,40.86,77001.02,0.0,-0.98068,2e-05,2.67616]
[1776499726414,40.86,76998.82,0.0,-0.98071,2e-05,2.67153]
[1776499727941,40.86,76998.82,0.0,-0.98071,2e-05,2.67153]
[1776499728427,40.86,76998.78,0.0,-0.98071,2e-05,2.67168]
[1776499731949,40.86,76998.78,0.0,-0.98071,2e-05,2.67168]
[1776499732459,40.86,77003.06,0.0,-0.98062,2e-05,2.6825]
[1776499733466,40.86,77005.94,0.0,-0.98056,2e-05,2.68958]
[1776499737186,40.86,77005.51,0.0,-0.98057,2e-05,2.68872]
[1776499737493,40.86,77007.18,0.0,-0.98054,2e-05,2.69294]
[1776499741021,40.86,77010.25,0.0,-0.98047,2e-05,2.70061]
[1776499741089,40.87,77010.25,0.0,-0.98047,2e-05,2.70068]
[1776499746559,40.87,77017.67,0.0,-0.98032,2e-05,2.71909]
[1776499748573,40.87,77021.3,0.0,-0.98024,2e-05,2.72804]
[1776499754615,40.87,77023.42,0.0,-0.9802,2e-05,2.73333]
[1776499766699,40.87,77023.68,0.0,-0.98019,2e-05,2.73403]
[1776499772746,40.87,77023.68,0.0,-0.98021,2e-05,2.73149]
[1776499777198,40.87,77023.68,0.0,-0.98021,2e-05,2.73149]
[1776499777299,40.87,77023.68,0.0,-0.98021,2e-05,2.73148]
[1776499781191,40.87,77023.68,0.0,-0.98021,2e-05,2.73148]
[1776499786845,40.87,77021.5,0.0,-0.98025,2e-05,2.72612]
[1776499789206,40.87,77020.47,0.0,-0.98027,2e-05,2.72361]
[1776499789866,40.87,77020.43,0.0,-0.98027,2e-05,2.72353]
[1776499796916,40.87,77019.04,0.0,-0.9803,2e-05,2.72029]
[1776499801951,40.87,77019.2,0.0,-0.9803,2e-05,2.72082]
[1776499806986,40.87,77018.73,0.0,-0.98031,2e-05,2.71982]
[1776499813029,40.87,77018.84,0.0,-0.9803,2e-05,2.72032]
[1776499818064,40.87,77017.12,0.0,-0.98034,2e-05,2.71629]
[1776499823099,40.87,77017.16,0.0,-0.98033,2e-05,2.71659]
[1776499828134,40.87,77017.07,0.0,-0.98033,2e-05,2.71654]
[1776499834178,40.87,77016.73,0.0,-0.98036,2e-05,2.71343]
[1776499837198,40.87,77013.36,0.0,-0.98042,2e-05,2.70535]
[1776499839211,40.87,77009.51,0.0,-0.9805,2e-05,2.69612]
[1776499841225,40.87,77006.69,0.0,-0.98056,2e-05,2.68943]
[1776499846261,40.88,77005.93,0.0,-0.98057,2e-05,2.68804]
[1776499851296,40.88,77003.65,0.0,-0.98061,2e-05,2.68288]
[1776499856348,40.88,77004.1,0.0,-0.9806,2e-05,2.68458]
[1776499869440,40.88,77005.38,0.0,-0.98056,2e-05,2.68886]
[1776499875482,40.88,77005.38,0.0,-0.98056,2e-05,2.68937]
[1776499881524,40.89,77003.73,0.0,-0.98059,2e-05,2.68588]
[1776499891593,40.89,77003.44,0.0,-0.9806,2e-05,2.68355]
[1776499903678,40.89,77003.48,0.0,-0.98059,2e-05,2.68463]
[1776499913749,40.9,77003.48,0.0,-0.98059,2e-05,2.68545]
[1776499914538,40.9,77003.48,0.0,-0.98059,2e-05,2.68545]
[1776499914756,40.9,76995.4,0.0,-0.98075,2e-05,2.66603]
[1776499915763,40.9,76985.86,0.0,-0.98094,2e-05,2.64326]
[1776499916770,40.9,76983.04,0.0,-0.98099,2e-05,2.63668]
[1776499918380,40.9,76983.0,0.0,-0.98099,2e-05,2.63675]
[1776499918783,40.9,76982.67,0.0,-0.981,2e-05,2.63613]
[1776499921806,40.9,76987.37,0.0,-0.9809,2e-05,2.64787]
[1776499922812,40.9,76995.4,0.0,-0.98074,2e-05,2.66729]
[1776499923819,40.9,76996.75,0.0,-0.98071,2e-05,2.67066]
[1776499924447,40.9,76996.75,0.0,-0.98071,2e-05,2.67066]
[1776499924826,40.9,76998.36,0.0,-0.98068,2e-05,2.67465]
[1776499931874,40.9,76998.77,0.0,-0.98068,2e-05,2.674]
[1776499936910,40.89,76999.5,0.0,-0.98069,2e-05,2.67334]
[1776499941945,40.88,77000.0,0.0,-0.9807,2e-05,2.67214]
[1776499945973,40.87,77003.31,0.0,-0.98065,2e-05,2.67822]
[1776499947930,40.87,77004.07,0.0,-0.98064,2e-05,2.67956]
[1776499948002,40.87,76990.25,0.0,-0.98092,2e-05,2.64582]
[1776499949008,40.85,76978.75,0.0,-0.98118,2e-05,2.61413]
[1776499950015,40.85,76978.21,0.0,-0.9812,2e-05,2.61247]
[1776499951858,40.85,76978.33,0.0,-0.98122,2e-05,2.60993]
[1776499952029,40.85,76978.3,0.0,-0.98122,2e-05,2.60948]
[1776499956064,40.84,76973.93,0.0,-0.98132,2e-05,2.59765]
[1776499957070,40.84,76964.29,0.0,-0.98151,2e-05,2.5746]
[1776499958077,40.84,76961.16,0.0,-0.98157,2e-05,2.56696]
[1776499965126,40.83,76961.59,0.0,-0.98158,2e-05,2.56587]
[1776499967139,40.83,76965.72,0.0,-0.98151,2e-05,2.57496]
[1776499970161,40.83,76962.81,0.0,-0.98157,2e-05,2.5672]
[1776499974189,40.82,76958.96,0.0,-0.98166,2e-05,2.55699]
[1776499979226,40.83,76957.81,0.0,-0.98168,2e-05,2.55466]
[1776499985267,40.83,76950.82,0.0,-0.9818,2e-05,2.54022]
[1776499986275,40.83,76947.23,0.0,-0.98186,2e-05,2.53219]
[1776499988288,40.83,76947.06,0.0,-0.98187,2e-05,2.5313]
[1776499992028,40.83,76947.16,0.0,-0.98187,2e-05,2.53107]
[1776499992223,40.83,76947.16,0.0,-0.98187,2e-05,2.53107]
[1776499992040,40.83,76947.16,0.0,-0.98188,2e-05,2.5306]
[1776499992317,40.83,76942.68,0.0,-0.98196,2e-05,2.52023]
[1776499993940,40.83,76942.68,0.0,-0.98196,2e-05,2.52023]
[1776499994040,40.83,76935.93,0.0,-0.98209,2e-05,2.50424]
[1776499997352,40.82,76935.25,0.0,-0.98211,2e-05,2.50194]
[1776500002387,40.82,76933.79,0.0,-0.98215,2e-05,2.49769]
[1776500007424,40.82,76935.96,0.0,-0.98211,2e-05,2.5018]
[1776500008431,40.82,76939.29,0.0,-0.98205,2e-05,2.50928]
[1776500010445,40.82,76924.06,0.0,-0.98234,2e-05,2.47459]
[1776500011453,40.82,76909.03,0.0,-0.98263,2e-05,2.43862]
[1776500012460,40.82,76905.78,0.0,-0.98269,2e-05,2.43181]
[1776500013508,40.82,76905.78,0.0,-0.98269,2e-05,2.43181]
[1776500013597,40.82,76911.12,0.0,-0.98258,2e-05,2.44435]
[1776500014476,40.82,76913.05,0.0,-0.98254,2e-05,2.4492]
[1776500015702,40.82,76913.05,0.0,-0.98254,2e-05,2.4492]
[1776500015791,40.83,76916.13,0.0,-0.98248,2e-05,2.45665]
[1776500016490,40.83,76918.16,0.0,-0.98244,2e-05,2.46172]
[1776500019709,40.83,76918.29,0.0,-0.98244,2e-05,2.46178]
[1776500022532,40.83,76920.74,0.0,-0.9824,2e-05,2.46687]
[1776500024545,40.82,76924.28,0.0,-0.98233,2e-05,2.47467]
[1776500030588,40.82,76924.6,0.0,-0.98234,2e-05,2.47456]
[1776500033609,40.82,76922.45,0.0,-0.98238,2e-05,2.46925]
[1776500037638,40.82,76911.99,0.0,-0.98258,2e-05,2.44504]
[1776500038645,40.82,76909.25,0.0,-0.98263,2e-05,2.43877]
[1776500042695,40.82,76911.05,0.0,-0.9826,2e-05,2.4425]
[1776500043858,40.82,76911.05,0.0,-0.9826,2e-05,2.4425]
[1776500043940,40.82,76911.05,0.0,-0.9826,2e-05,2.4425]
[1776500047708,40.81,76909.92,0.0,-0.98262,2e-05,2.43959]
[1776500047729,40.81,76910.01,0.0,-0.98262,2e-05,2.43971]
[1776500055187,40.81,76909.64,0.0,-0.98263,2e-05,2.43861]
[1776500055442,40.81,76908.82,0.0,-0.98265,2e-05,2.4364]
[1776500061828,40.81,76909.71,0.0,-0.98264,2e-05,2.43776]
[1776500065977,40.81,76909.71,0.0,-0.98264,2e-05,2.43757]
[1776500066208,40.81,76909.71,0.0,-0.98264,2e-05,2.43757]
[1776500067222,40.81,76908.93,0.0,-0.98266,2e-05,2.43562]
[1776500067233,40.81,76908.96,0.0,-0.98266,2e-05,2.4356]
[1776500067436,40.81,76908.96,0.0,-0.98266,2e-05,2.4356]
[1776500072905,40.81,76907.91,0.0,-0.9827,2e-05,2.43034]
[1776500073813,40.81,76907.91,0.0,-0.9827,2e-05,2.43034]
[1776500073945,40.81,76907.91,0.0,-0.9827,2e-05,2.43034]
[1776500078045,40.8,76905.5,0.0,-0.98274,2e-05,2.42459]
[1776500078058,40.8,76885.18,0.0,-0.98312,2e-05,2.37925]
[1776500078951,40.83,76873.56,0.0,-0.98328,2e-05,2.35921]
[1776500079958,40.85,76872.36,0.0,-0.98325,2e-05,2.36246]
[1776500081572,40.87,76872.72,0.0,-0.9832,2e-05,2.36908]
[1776500087007,40.91,76876.98,0.0,-0.98303,2e-05,2.38912]
[1776500090029,40.91,76866.93,0.0,-0.98322,2e-05,2.36667]
[1776500091036,40.91,76864.51,0.0,-0.98326,2e-05,2.36138]
[1776500096075,40.91,76864.76,0.0,-0.98325,2e-05,2.3621]
[1776500097116,40.91,76859.7,0.0,-0.98334,2e-05,2.35105]
[1776500097558,40.91,76859.7,0.0,-0.98334,2e-05,2.35105]
[1776500098097,40.91,76849.24,0.0,-0.98352,2e-05,2.32889]
[1776500099104,40.91,76839.59,0.0,-0.98369,2e-05,2.30867]
[1776500100113,40.92,76839.3,0.0,-0.98369,2e-05,2.30874]
[1776500101208,40.92,76839.3,0.0,-0.98369,2e-05,2.30874]
[1776500102127,40.92,76836.05,0.0,-0.98373,2e-05,2.30312]
[1776500104141,40.93,76840.25,0.0,-0.98365,2e-05,2.31356]
[1776500105315,40.93,76840.25,0.0,-0.98365,2e-05,2.31356]
[1776500105151,40.93,76834.57,0.0,-0.98375,2e-05,2.30146]
[1776500106157,40.93,76829.62,0.0,-0.98383,2e-05,2.29098]
[1776500109048,40.93,76830.01,0.0,-0.98382,2e-05,2.29215]
[1776500114213,40.93,76829.18,0.0,-0.98383,2e-05,2.29138]
[1776500117234,40.94,76834.37,0.0,-0.98373,2e-05,2.30302]
[1776500118085,40.94,76834.37,0.0,-0.98373,2e-05,2.30302]
[1776500119247,40.94,76827.87,0.0,-0.98384,2e-05,2.28935]
[1776500120255,40.94,76822.63,0.0,-0.98393,2e-05,2.27832]
[1776500121262,40.94,76815.46,0.0,-0.98406,2e-05,2.26325]
[1776500121821,40.94,76815.46,0.0,-0.98406,2e-05,2.26325]
[1776500126336,40.94,76816.06,0.0,-0.98404,2e-05,2.26531]
[1776500126436,40.94,76816.58,0.0,-0.98403,2e-05,2.26662]
[1776500127086,40.94,76816.58,0.0,-0.98403,2e-05,2.26662]
[1776500127191,40.94,76816.58,0.0,-0.98403,2e-05,2.26662]
[1776500127305,40.94,76816.04,0.0,-0.98404,2e-05,2.26567]
[1776500129607,40.94,76817.54,0.0,-0.98401,2e-05,2.26925]
[1776500129698,40.94,76817.54,0.0,-0.98401,2e-05,2.26925]
[1776500133347,40.95,76809.62,0.0,-0.98415,2e-05,2.25099]
[1776500134354,40.95,76805.67,0.0,-0.98422,2e-05,2.24285]
[1776500135361,40.95,76802.68,0.0,-0.98427,2e-05,2.23678]
[1776500136248,40.95,76802.68,0.0,-0.98427,2e-05,2.23678]
[1776500136441,40.95,76802.84,0.0,-0.98426,2e-05,2.23734]
[1776500138381,40.95,76807.54,0.0,-0.98418,2e-05,2.24772]
[1776500139389,40.95,76813.13,0.0,-0.98408,2e-05,2.25978]
[1776500141285,40.95,76815.15,0.0,-0.98404,2e-05,2.26429]
[1776500141437,40.95,76815.15,0.0,-0.98404,2e-05,2.26449]
[1776500141489,40.95,76818.33,0.0,-0.98399,2e-05,2.27125]
[1776500143416,40.96,76825.02,0.0,-0.98386,2e-05,2.28756]
[1776500144974,40.96,76825.02,0.0,-0.98386,2e-05,2.28756]
[1776500145206,40.96,76825.02,0.0,-0.98386,2e-05,2.28756]
[1776500145306,40.96,76829.14,0.0,-0.98378,2e-05,2.29672]
[1776500147445,40.96,76836.02,0.0,-0.98366,2e-05,2.3118]
[1776500148412,40.96,76836.02,0.0,-0.98366,2e-05,2.3118]
[1776500148446,40.96,76836.02,0.0,-0.98366,2e-05,2.3118]
[1776500148452,40.96,76837.07,0.0,-0.98364,2e-05,2.3142]
[1776500149710,40.96,76837.07,0.0,-0.98364,2e-05,2.3142]
[1776500149940,40.96,76837.07,0.0,-0.98364,2e-05,2.3142]
[1776500151438,40.97,76838.64,0.0,-0.98361,2e-05,2.31782]
[1776500152491,40.97,76832.06,0.0,-0.98372,2e-05,2.30385]
[1776500153498,40.97,76818.15,0.0,-0.98396,2e-05,2.27421]
[1776500155411,40.97,76818.15,0.0,-0.98396,2e-05,2.27421]
[1776500154505,40.97,76817.33,0.0,-0.98398,2e-05,2.27259]
[1776500155511,40.97,76816.93,0.0,-0.98398,2e-05,2.27193]
[1776500159224,40.97,76814.19,0.0,-0.98403,2e-05,2.26649]
[1776500159288,40.97,76810.16,0.0,-0.98409,2e-05,2.25834]
[1776500159546,40.97,76794.93,0.0,-0.98435,2e-05,2.22628]
[1776500160548,40.97,76785.31,0.0,-0.98451,2e-05,2.20643]
[1776500161556,40.98,76781.88,0.0,-0.98456,2e-05,2.20012]
[1776500163167,40.98,76781.88,0.0,-0.98456,2e-05,2.20012]
[1776500163173,40.98,76786.67,0.0,-0.98447,2e-05,2.21178]
[1776500164577,40.99,76793.27,0.0,-0.98435,2e-05,2.22639]
[1776500165652,40.99,76793.27,0.0,-0.98435,2e-05,2.22639]
[1776500167598,41.0,76787.36,0.0,-0.98442,2e-05,2.21731]
[1776500169613,41.0,76788.83,0.0,-0.98439,2e-05,2.22121]
[1776500176601,41.02,76787.99,0.0,-0.98436,2e-05,2.22516]
[1776500177040,41.02,76780.58,0.0,-0.98448,2e-05,2.20972]
[1776500177668,41.03,76769.97,0.0,-0.98465,2e-05,2.18855]
[1776500180385,41.03,76768.0,0.0,-0.98468,2e-05,2.18531]
[1776500179681,41.06,76767.03,0.0,-0.98463,2e-05,2.19183]
[1776500182703,41.07,76763.63,0.0,-0.98466,2e-05,2.18739]
[1776500184287,41.07,76763.63,0.0,-0.98466,2e-05,2.18739]
[1776500184717,41.11,76754.81,0.0,-0.98473,2e-05,2.17871]
[1776500185724,41.11,76749.04,0.0,-0.98482,2e-05,2.16775]
[1776500186731,41.15,76750.33,0.0,-0.98473,2e-05,2.17912]
[1776500188021,41.15,76750.33,0.0,-0.98473,2e-05,2.17912]
[1776500188096,41.22,76755.58,0.0,-0.9845,2e-05,2.20732]
[1776500188985,41.22,76755.58,0.0,-0.9845,2e-05,2.20732]
[1776500189758,41.25,76745.65,0.0,-0.9846,2e-05,2.19509]
[1776500190765,41.32,76743.71,0.0,-0.98449,2e-05,2.20746]
[1776500192945,41.35,76744.1,0.0,-0.98443,2e-05,2.21432]
[1776500193479,41.38,76744.57,0.0,-0.98436,2e-05,2.22337]
[1776500193786,41.41,76738.49,0.0,-0.9844,2e-05,2.21869]
[1776500194794,41.41,76731.59,0.0,-0.98451,2e-05,2.20447]
[1776500195801,41.48,76731.37,0.0,-0.98438,2e-05,2.22]
[1776500197096,41.48,76731.37,0.0,-0.98438,2e-05,2.22]
[1776500199983,41.57,76730.39,0.0,-0.98421,2e-05,2.24119]
[1776500200839,41.57,76724.24,0.0,-0.9843,2e-05,2.22996]
[1776500201847,41.58,76730.94,0.0,-0.98418,2e-05,2.24463]
[1776500202854,41.58,76741.13,0.0,-0.984,2e-05,2.26663]
[1776500203852,41.58,76741.13,0.0,-0.984,2e-05,2.26663]
[1776500203861,41.61,76744.19,0.0,-0.98389,2e-05,2.28018]
[1776500204567,41.61,76744.19,0.0,-0.98389,2e-05,2.28018]
[1776500208312,41.69,76740.8,0.0,-0.98378,2e-05,2.29358]
[1776500212925,41.84,76746.09,0.0,-0.98337,2e-05,2.34294]
[1776500213932,41.86,76749.08,0.0,-0.98327,2e-05,2.35512]
[1776500218967,41.96,76750.26,0.0,-0.98303,2e-05,2.38438]
[1776500224169,42.04,76748.06,0.0,-0.98291,2e-05,2.39927]
[1776500224191,42.04,76748.06,0.0,-0.98291,2e-05,2.39927]
[1776500224814,42.06,76748.34,0.0,-0.98286,2e-05,2.40465]
[1776500224945,42.06,76748.34,0.0,-0.98286,2e-05,2.40465]
[1776500225009,42.06,76747.61,0.0,-0.98287,2e-05,2.40354]
[1776500227304,42.06,76747.25,0.0,-0.98287,2e-05,2.40324]
[1776500228062,42.06,76738.27,0.0,-0.98303,2e-05,2.38431]
[1776500229069,42.06,76730.9,0.0,-0.98315,2e-05,2.36895]
[1776500230075,42.07,76730.72,0.0,-0.98315,2e-05,2.36907]
[1776500231229,42.07,76730.72,0.0,-0.98315,2e-05,2.36907]
[1776500231252,42.07,76736.56,0.0,-0.98304,2e-05,2.38267]
[1776500232089,42.07,76741.51,0.0,-0.98295,2e-05,2.39334]
[1776500234103,42.07,76741.52,0.0,-0.98295,2e-05,2.39435]
[1776500236580,42.11,76741.02,0.0,-0.98288,2e-05,2.40277]
[1776500237124,42.13,76730.53,0.0,-0.98302,2e-05,2.38474]
[1776500238131,42.15,76718.74,0.0,-0.98319,2e-05,2.36397]
[1776500239138,42.16,76715.32,0.0,-0.98321,2e-05,2.36145]
[1776500240145,42.18,76715.12,0.0,-0.98317,2e-05,2.36614]
[1776500240577,42.18,76715.12,0.0,-0.98317,2e-05,2.36614]
[1776500247194,42.29,76711.48,0.0,-0.98302,2e-05,2.38466]
[1776500250285,42.29,76713.74,0.0,-0.98297,2e-05,2.39045]
[1776500250446,42.29,76713.74,0.0,-0.98297,2e-05,2.39045]
[1776500250882,42.29,76715.13,0.0,-0.98294,2e-05,2.39389]
[1776500250943,42.29,76715.13,0.0,-0.98294,2e-05,2.39389]
[1776500251222,42.29,76714.49,0.0,-0.98297,2e-05,2.39064]
[1776500255005,42.3,76715.28,0.0,-0.98294,2e-05,2.3937]
[1776500255193,42.3,76715.28,0.0,-0.98294,2e-05,2.3937]
[1776500255250,42.3,76709.51,0.0,-0.98304,2e-05,2.38177]
[1776500258702,42.31,76708.21,0.0,-0.98305,2e-05,2.38038]
[1776500262639,42.31,76710.33,0.0,-0.983,2e-05,2.38675]
[1776500265320,42.32,76702.56,0.0,-0.98312,2e-05,2.37149]
[1776500268341,42.32,76705.95,0.0,-0.98305,2e-05,2.38016]
[1776500269349,42.33,76715.04,0.0,-0.98289,2e-05,2.40012]
[1776500269677,42.33,76715.04,0.0,-0.98289,2e-05,2.40012]
[1776500269698,42.33,76715.04,0.0,-0.98289,2e-05,2.40012]
[1776500270185,42.33,76715.04,0.0,-0.98289,2e-05,2.40012]
[1776500270439,42.33,76715.04,0.0,-0.98289,2e-05,2.40012]
[1776500270541,42.33,76717.53,0.0,-0.98284,2e-05,2.40591]
[1776500272069,42.33,76718.25,0.0,-0.98282,2e-05,2.40788]
[1776500272351,42.33,76718.25,0.0,-0.98282,2e-05,2.40788]
[1776500275391,42.34,76725.0,0.0,-0.98269,2e-05,2.42412]
[1776500276240,42.34,76725.0,0.0,-0.98269,2e-05,2.42412]
[1776500276398,42.34,76728.32,0.0,-0.98263,2e-05,2.43171]
[1776500276739,42.34,76728.32,0.0,-0.98263,2e-05,2.43171]
[1776500277404,42.34,76722.91,0.0,-0.98272,2e-05,2.42035]
[1776500278412,42.34,76717.61,0.0,-0.98281,2e-05,2.40928]
[1776500280722,42.34,76720.1,0.0,-0.98276,2e-05,2.41548]
[1776500282186,42.35,76722.78,0.0,-0.98271,2e-05,2.42168]
[1776500282445,42.35,76719.73,0.0,-0.98276,2e-05,2.41508]
[1776500283452,42.35,76715.27,0.0,-0.98284,2e-05,2.40624]
[1776500284459,42.35,76711.09,0.0,-0.98291,2e-05,2.39765]
[1776500286190,42.35,76710.7,0.0,-0.98291,2e-05,2.39724]
[1776500288486,42.36,76714.7,0.0,-0.98283,2e-05,2.4071]
[1776500293523,42.36,76713.12,0.0,-0.98284,2e-05,2.40571]
[1776500294607,42.36,76713.12,0.0,-0.98284,2e-05,2.40571]
[1776500294530,42.37,76705.61,0.0,-0.98297,2e-05,2.38997]
[1776500295537,42.37,76699.34,0.0,-0.98308,2e-05,2.37699]
[1776500296544,42.37,76693.71,0.0,-0.98317,2e-05,2.36545]
[1776500298406,42.37,76693.87,0.0,-0.98316,2e-05,2.36626]
[1776500299406,42.37,76693.01,0.0,-0.98318,2e-05,2.3649]
[1776500299566,42.37,76686.76,0.0,-0.98328,2e-05,2.35165]
[1776500300573,42.38,76679.41,0.0,-0.9834,2e-05,2.3371]
[1776500301580,42.38,76681.51,0.0,-0.98336,2e-05,2.34205]
[1776500302715,42.38,76681.51,0.0,-0.98336,2e-05,2.34205]
[1776500302807,42.38,76690.64,0.0,-0.9832,2e-05,2.36188]
[1776500304243,42.38,76690.64,0.0,-0.9832,2e-05,2.36188]
[1776500304339,42.38,76709.34,0.0,-0.98286,2e-05,2.40274]
[1776500304601,42.38,76719.57,0.0,-0.98268,2e-05,2.42483]
[1776500305607,42.39,76725.87,0.0,-0.98257,2e-05,2.43888]
[1776500306615,42.39,76713.62,0.0,-0.98278,2e-05,2.41269]
[1776500308287,42.39,76713.62,0.0,-0.98278,2e-05,2.41269]
[1776500308365,42.39,76693.35,0.0,-0.98314,2e-05,2.36899]
[1776500308629,42.39,76684.36,0.0,-0.9833,2e-05,2.34992]
[1776500309636,42.39,76685.61,0.0,-0.98328,2e-05,2.35251]
[1776500311650,42.39,76687.76,0.0,-0.98326,2e-05,2.35464]
[1776500314800,42.38,76686.19,0.0,-0.98328,2e-05,2.35119]
[1776500314940,42.38,76686.19,0.0,-0.98328,2e-05,2.35119]
[1776500315038,42.38,76689.72,0.0,-0.98322,2e-05,2.35861]
[1776500315679,42.38,76692.89,0.0,-0.98317,2e-05,2.36527]
[1776500316685,42.38,76698.71,0.0,-0.98307,2e-05,2.37759]
[1776500317693,42.38,76701.84,0.0,-0.98301,2e-05,2.38417]
[1776500319114,42.38,76701.84,0.0,-0.98301,2e-05,2.38417]
[1776500319191,42.38,76701.84,0.0,-0.98301,2e-05,2.38417]
[1776500319750,42.38,76702.98,0.0,-0.98299,2e-05,2.38649]
[1776500319938,42.38,76702.98,0.0,-0.98299,2e-05,2.38649]
[1776500320429,42.38,76702.98,0.0,-0.98299,2e-05,2.38649]
[1776500320514,42.38,76703.68,0.0,-0.98298,2e-05,2.38787]
[1776500320716,42.38,76719.77,0.0,-0.9827,2e-05,2.42252]
[1776500321723,42.38,76736.94,0.0,-0.98239,2e-05,2.45961]
[1776500322730,42.38,76740.71,0.0,-0.98233,2e-05,2.46764]
[1776500324088,42.38,76740.71,0.0,-0.98233,2e-05,2.46764]
[1776500324113,42.38,76736.44,0.0,-0.98241,2e-05,2.45802]
[1776500325750,42.38,76735.09,0.0,-0.98243,2e-05,2.45459]
[1776500326758,42.38,76740.66,0.0,-0.98233,2e-05,2.46657]
[1776500327765,42.38,76746.29,0.0,-0.98223,2e-05,2.47871]
[1776500328772,42.37,76755.75,0.0,-0.98206,2e-05,2.49935]
[1776500329779,42.37,76757.27,0.0,-0.98204,2e-05,2.50242]
[1776500330898,42.37,76757.27,0.0,-0.98204,2e-05,2.50242]
[1776500330943,42.37,76757.27,0.0,-0.98204,2e-05,2.50242]
[1776500332800,42.37,76766.29,0.0,-0.98188,2e-05,2.52156]
[1776500333807,42.37,76769.47,0.0,-0.98182,2e-05,2.52833]
[1776500334650,42.37,76769.47,0.0,-0.98182,2e-05,2.52833]
[1776500334691,42.37,76769.47,0.0,-0.98182,2e-05,2.52833]
[1776500335692,42.37,76769.47,0.0,-0.98183,2e-05,2.52798]
[1776500335940,42.37,76769.47,0.0,-0.98183,2e-05,2.52798]
[1776500335968,42.37,76769.17,0.0,-0.98183,2e-05,2.52696]
[1776500337835,42.36,76772.54,0.0,-0.98178,2e-05,2.5338]
[1776500338704,42.36,76772.54,0.0,-0.98178,2e-05,2.5338]
[1776500338950,42.36,76772.54,0.0,-0.98178,2e-05,2.5338]
[1776500339047,42.36,76775.91,0.0,-0.98172,2e-05,2.541]
[1776500339849,42.36,76778.86,0.0,-0.98167,2e-05,2.54726]
[1776500341417,42.36,76778.86,0.0,-0.98167,2e-05,2.54726]
[1776500341439,42.36,76778.86,0.0,-0.98167,2e-05,2.54726]
[1776500341518,42.36,76784.43,0.0,-0.98157,2e-05,2.55903]
[1776500341865,42.36,76780.98,0.0,-0.98163,2e-05,2.55125]
[1776500343418,42.36,76780.98,0.0,-0.98163,2e-05,2.55125]
[1776500343440,42.36,76780.98,0.0,-0.98163,2e-05,2.55125]
[1776500343484,42.35,76778.78,0.0,-0.98168,2e-05,2.54552]
[1776500344630,42.35,76779.3,0.0,-0.98167,2e-05,2.54669]
[1776500344695,42.35,76779.3,0.0,-0.98167,2e-05,2.54669]
[1776500347624,42.35,76777.98,0.0,-0.9817,2e-05,2.54296]
[1776500347693,42.35,76778.27,0.0,-0.9817,2e-05,2.54324]
[1776500348786,42.35,76776.37,0.0,-0.98174,2e-05,2.53859]
[1776500348943,42.35,76776.37,0.0,-0.98174,2e-05,2.53859]
[1776500349042,42.35,76774.21,0.0,-0.98178,2e-05,2.53338]
[1776500351307,42.35,76774.2,0.0,-0.98178,2e-05,2.533]
[1776500351435,42.35,76774.2,0.0,-0.98178,2e-05,2.533]
[1776500355332,42.34,76777.5,0.0,-0.98174,2e-05,2.53896]
[1776500355435,42.34,76777.5,0.0,-0.98174,2e-05,2.53896]
[1776500355965,42.34,76782.78,0.0,-0.98164,2e-05,2.5501]
[1776500356829,42.34,76782.78,0.0,-0.98164,2e-05,2.5501]
[1776500356959,42.34,76782.78,0.0,-0.98164,2e-05,2.5501]
[1776500356971,42.34,76788.96,0.0,-0.98153,2e-05,2.56367]
[1776500357979,42.34,76797.58,0.0,-0.98137,2e-05,2.58282]
[1776500358986,42.33,76805.09,0.0,-0.98123,2e-05,2.59951]
[1776500359993,42.33,76807.59,0.0,-0.98119,2e-05,2.60476]
[1776500362007,42.33,76813.01,0.0,-0.98109,2e-05,2.61622]
[1776500363014,42.33,76821.11,0.0,-0.98094,2e-05,2.63438]
[1776500364021,42.32,76828.26,0.0,-0.9808,2e-05,2.65041]
[1776500365028,42.32,76834.28,0.0,-0.98069,2e-05,2.66385]
[1776500366035,42.32,76838.04,0.0,-0.98062,2e-05,2.67204]
[1776500367042,42.32,76845.86,0.0,-0.98047,2e-05,2.68975]
[1776500368048,42.32,76861.29,0.0,-0.98017,2e-05,2.72554]
[1776500369056,42.32,76878.43,0.0,-0.97983,2e-05,2.76632]
[1776500370063,42.31,76879.36,0.0,-0.97981,2e-05,2.76837]
[1776500375097,42.3,76876.68,0.0,-0.97992,2e-05,2.75557]
[1776500377900,42.3,76877.41,0.0,-0.97991,2e-05,2.75581]
[1776500377938,42.3,76877.41,0.0,-0.97991,2e-05,2.75581]
[1776500380447,42.29,76879.51,0.0,-0.97988,2e-05,2.75932]
[1776500380539,42.28,76882.48,0.0,-0.97984,2e-05,2.76491]
[1776500380691,42.28,76882.48,0.0,-0.97984,2e-05,2.76491]
[1776500381157,42.28,76882.48,0.0,-0.97984,2e-05,2.76491]
[1776500381195,42.28,76882.48,0.0,-0.97984,2e-05,2.76491]
[1776500381294,42.28,76884.62,0.0,-0.97979,2e-05,2.77005]
[1776500382734,42.28,76884.91,0.0,-0.97979,2e-05,2.76996]
[1776500383154,42.28,76881.44,0.0,-0.97987,2e-05,2.76085]
[1776500385168,42.27,76877.66,0.0,-0.97996,2e-05,2.75029]
[1776500386713,42.27,76878.32,0.0,-0.97995,2e-05,2.75113]
[1776500392216,42.25,76881.42,0.0,-0.97993,2e-05,2.7541]
[1776500395238,42.25,76878.04,0.0,-0.98002,2e-05,2.74379]
[1776500396456,42.25,76878.04,0.0,-0.98002,2e-05,2.74379]
[1776500396697,42.24,76877.81,0.0,-0.98003,2e-05,2.74251]
[1776500397296,42.24,76877.81,0.0,-0.98003,2e-05,2.74251]
[1776500397440,42.24,76877.81,0.0,-0.98003,2e-05,2.74251]
[1776500397515,42.24,76877.96,0.0,-0.98004,2e-05,2.74142]
[1776500399312,42.24,76877.82,0.0,-0.98004,2e-05,2.74109]
[1776500399441,42.24,76877.82,0.0,-0.98004,2e-05,2.74109]
[1776500401280,42.23,76874.76,0.0,-0.98012,2e-05,2.73164]
[1776500403300,42.23,76869.75,0.0,-0.98023,2e-05,2.71834]
[1776500403828,42.23,76869.75,0.0,-0.98023,2e-05,2.71834]
[1776500403946,42.23,76869.75,0.0,-0.98023,2e-05,2.71834]
[1776500405588,42.22,76867.13,0.0,-0.98029,2e-05,2.71145]
[1776500405656,42.22,76864.2,0.0,-0.98036,2e-05,2.70321]
[1776500405691,42.22,76864.2,0.0,-0.98036,2e-05,2.70321]
[1776500409342,42.21,76859.59,0.0,-0.98047,2e-05,2.69041]
[1776500410234,42.21,76859.59,0.0,-0.98047,2e-05,2.69041]
[1776500410438,42.21,76859.59,0.0,-0.98047,2e-05,2.69041]
[1776500414914,42.2,76859.49,0.0,-0.98049,2e-05,2.68769]
[1776500414937,42.2,76859.49,0.0,-0.98049,2e-05,2.68769]
[1776500416615,42.2,76857.81,0.0,-0.98054,2e-05,2.68251]
[1776500416691,42.2,76857.81,0.0,-0.98054,2e-05,2.68251]
[1776500417399,42.19,76858.46,0.0,-0.98053,2e-05,2.68281]
[1776500422437,42.18,76860.79,0.0,-0.98051,2e-05,2.68523]
[1776500422759,42.18,76860.79,0.0,-0.98051,2e-05,2.68523]
[1776500422941,42.18,76860.79,0.0,-0.98051,2e-05,2.68523]
[1776500425892,42.18,76863.02,0.0,-0.98048,2e-05,2.68864]
[1776500425939,42.18,76863.02,0.0,-0.98048,2e-05,2.68864]
[1776500426464,42.17,76867.95,0.0,-0.98039,2e-05,2.69965]
[1776500427159,42.17,76867.95,0.0,-0.98039,2e-05,2.69965]
[1776500427198,42.17,76867.95,0.0,-0.98039,2e-05,2.69965]
[1776500427471,42.17,76869.47,0.0,-0.98037,2e-05,2.70262]
[1776500428936,42.17,76869.5,0.0,-0.98037,2e-05,2.70205]
[1776500434148,42.16,76869.96,0.0,-0.98041,2e-05,2.69745]
[1776500434196,42.16,76869.96,0.0,-0.98041,2e-05,2.69745]
[1776500434681,42.16,76869.96,0.0,-0.98041,2e-05,2.69745]
[1776500434692,42.16,76869.96,0.0,-0.98041,2e-05,2.69745]
[1776500435527,42.15,76870.55,0.0,-0.98041,2e-05,2.69759]
[1776500436535,42.15,76874.72,0.0,-0.98033,2e-05,2.70683]
[1776500436913,42.15,76874.72,0.0,-0.98033,2e-05,2.70683]
[1776500436935,42.15,76874.72,0.0,-0.98033,2e-05,2.70683]
[1776500437542,42.15,76878.63,0.0,-0.98026,2e-05,2.71548]
[1776500438548,42.15,76881.73,0.0,-0.9802,2e-05,2.72221]
[1776500442578,42.14,76877.97,0.0,-0.9803,2e-05,2.71063]
[1776500444191,42.13,76877.0,0.0,-0.98032,2e-05,2.70766]
[1776500444440,42.13,76877.0,0.0,-0.98032,2e-05,2.70766]
[1776500444934,42.13,76876.57,0.0,-0.98034,2e-05,2.70536]
[1776500445191,42.13,76876.57,0.0,-0.98034,2e-05,2.70536]
[1776500445599,42.13,76876.25,0.0,-0.98035,2e-05,2.70397]
[1776500448416,42.12,76876.21,0.0,-0.98037,2e-05,2.70261]
[1776500448443,42.12,76876.21,0.0,-0.98037,2e-05,2.70261]
[1776500453859,42.11,76877.45,0.0,-0.98037,2e-05,2.70172]
[1776500453942,42.11,76877.45,0.0,-0.98037,2e-05,2.70172]
[1776500454424,42.11,76877.45,0.0,-0.98037,2e-05,2.70172]
[1776500454445,42.11,76877.45,0.0,-0.98037,2e-05,2.70172]
[1776500454662,42.11,76876.84,0.0,-0.98039,2e-05,2.69964]
[1776500459697,42.1,76875.16,0.0,-0.98045,2e-05,2.69257]
[1776500461169,42.09,76874.98,0.0,-0.98046,2e-05,2.69153]
[1776500461188,42.09,76874.98,0.0,-0.98046,2e-05,2.69153]
[1776500461421,42.09,76874.98,0.0,-0.98046,2e-05,2.69153]
[1776500461751,42.09,76843.5,0.0,-0.98108,2e-05,2.61795]
[1776500462726,42.09,76813.36,0.0,-0.98165,2e-05,2.54892]
[1776500463733,42.09,76805.17,0.0,-0.98181,2e-05,2.53051]
[1776500464740,42.09,76805.99,0.0,-0.98179,2e-05,2.53257]
[1776500465271,42.09,76805.99,0.0,-0.98179,2e-05,2.53257]
[1776500465747,42.1,76804.57,0.0,-0.98181,2e-05,2.52962]
[1776500466754,42.1,76801.03,0.0,-0.98188,2e-05,2.5219]
[1776500467761,42.1,76797.97,0.0,-0.98193,2e-05,2.51528]
[1776500470829,42.1,76793.84,0.0,-0.982,2e-05,2.50683]
[1776500471812,42.1,76773.82,0.0,-0.98237,2e-05,2.46262]
[1776500472842,42.1,76766.55,0.0,-0.9825,2e-05,2.4469]
[1776500473849,42.1,76768.11,0.0,-0.98247,2e-05,2.45051]
[1776500474712,42.1,76768.11,0.0,-0.98247,2e-05,2.45051]
[1776500479890,42.1,76769.75,0.0,-0.98245,2e-05,2.45301]
[1776500484925,42.1,76769.93,0.0,-0.98245,2e-05,2.45243]
[1776500485124,42.1,76769.93,0.0,-0.98245,2e-05,2.45243]
[1776500485202,42.1,76769.93,0.0,-0.98245,2e-05,2.45243]
[1776500486322,42.09,76769.84,0.0,-0.98246,2e-05,2.45204]
[1776500486439,42.09,76769.84,0.0,-0.98246,2e-05,2.45204]
[1776500486940,42.09,76769.61,0.0,-0.98246,2e-05,2.45134]
[1776500489784,42.09,76769.47,0.0,-0.98247,2e-05,2.45084]
[1776500489961,42.09,76772.66,0.0,-0.98241,2e-05,2.45749]
[1776500493684,42.09,76771.81,0.0,-0.98245,2e-05,2.45285]
[1776500493777,42.09,76778.15,0.0,-0.98233,2e-05,2.46664]
[1776500494995,42.09,76779.28,0.0,-0.98232,2e-05,2.46869]
[1776500498017,42.09,76775.68,0.0,-0.98239,2e-05,2.46007]
[1776500500845,42.08,76774.02,0.0,-0.98242,2e-05,2.4562]
[1776500500943,42.08,76774.02,0.0,-0.98242,2e-05,2.4562]
[1776500500933,42.08,76771.33,0.0,-0.98247,2e-05,2.44989]
[1776500502533,42.08,76770.23,0.0,-0.98249,2e-05,2.44747]
[1776500502697,42.08,76770.23,0.0,-0.98249,2e-05,2.44747]
[1776500502794,42.08,76761.31,0.0,-0.98265,2e-05,2.42775]
[1776500503053,42.08,76758.64,0.0,-0.9827,2e-05,2.42177]
[1776500506074,42.08,76752.96,0.0,-0.98281,2e-05,2.40901]
[1776500507376,42.08,76752.96,0.0,-0.98281,2e-05,2.40901]
[1776500508574,42.08,76750.61,0.0,-0.98285,2e-05,2.40379]
[1776500508631,42.08,76749.44,0.0,-0.98287,2e-05,2.40115]
[1776500509600,42.08,76749.44,0.0,-0.98287,2e-05,2.40115]
[1776500511109,42.08,76744.93,0.0,-0.98296,2e-05,2.39109]
[1776500514288,42.08,76744.94,0.0,-0.98296,2e-05,2.39095]
[1776500514436,42.08,76744.94,0.0,-0.98296,2e-05,2.39095]
[1776500514536,42.08,76748.32,0.0,-0.9829,2e-05,2.39817]
[1776500515176,42.08,76748.32,0.0,-0.9829,2e-05,2.39817]
[1776500515201,42.08,76748.32,0.0,-0.9829,2e-05,2.39817]
[1776500515224,42.08,76749.33,0.0,-0.98288,2e-05,2.40026]
[1776500517151,42.08,76752.44,0.0,-0.98283,2e-05,2.40681]
[1776500519846,42.08,76755.03,0.0,-0.98278,2e-05,2.41232]
[1776500519939,42.08,76755.03,0.0,-0.98278,2e-05,2.41232]
[1776500519898,42.07,76760.66,0.0,-0.98268,2e-05,2.42432]
[1776500520173,42.07,76767.45,0.0,-0.98256,2e-05,2.43917]
[1776500522442,42.07,76767.98,0.0,-0.98255,2e-05,2.44017]
[1776500522692,42.07,76767.98,0.0,-0.98255,2e-05,2.44017]
[1776500523739,42.07,76770.68,0.0,-0.98251,2e-05,2.44593]
[1776500523944,42.07,76770.68,0.0,-0.98251,2e-05,2.44593]
[1776500523826,42.07,76775.42,0.0,-0.98242,2e-05,2.45618]
[1776500525260,42.07,76777.43,0.0,-0.98239,2e-05,2.46041]
[1776500525436,42.07,76777.43,0.0,-0.98239,2e-05,2.46041]
[1776500530023,42.07,76778.0,0.0,-0.98238,2e-05,2.46068]
[1776500530199,42.07,76778.0,0.0,-0.98238,2e-05,2.46068]
[1776500530334,42.07,76778.0,0.0,-0.98238,2e-05,2.46068]
[1776500530438,42.07,76778.0,0.0,-0.98238,2e-05,2.46068]
[1776500530539,42.07,76778.04,0.0,-0.98238,2e-05,2.46057]
[1776500532255,42.07,76783.45,0.0,-0.98229,2e-05,2.47212]
[1776500537900,42.06,76782.27,0.0,-0.98232,2e-05,2.46864]
[1776500537935,42.06,76782.27,0.0,-0.98232,2e-05,2.46864]
[1776500541018,42.06,76783.44,0.0,-0.9823,2e-05,2.4704]
[1776500541197,42.06,76783.44,0.0,-0.9823,2e-05,2.4704]
[1776500542086,42.06,76786.1,0.0,-0.98226,2e-05,2.47609]
[1776500542197,42.06,76786.1,0.0,-0.98226,2e-05,2.47609]
[1776500542327,42.06,76788.46,0.0,-0.98221,2e-05,2.48111]
[1776500545666,42.06,76788.97,0.0,-0.98221,2e-05,2.48178]
[1776500546354,42.06,76770.62,0.0,-0.98254,2e-05,2.44136]
[1776500547362,42.06,76752.36,0.0,-0.98287,2e-05,2.40194]
[1776500548369,42.06,76755.45,0.0,-0.98281,2e-05,2.40912]
[1776500549531,42.06,76755.45,0.0,-0.98281,2e-05,2.40912]
[1776500553404,42.07,76758.82,0.0,-0.98275,2e-05,2.41642]
[1776500554260,42.07,76758.82,0.0,-0.98275,2e-05,2.41642]
[1776500555421,42.07,76740.77,0.0,-0.98306,2e-05,2.37781]
[1776500556428,42.07,76728.94,0.0,-0.98327,2e-05,2.35232]
[1776500557435,42.07,76727.97,0.0,-0.98329,2e-05,2.35025]
[1776500558256,42.07,76727.97,0.0,-0.98329,2e-05,2.35025]
[1776500559449,42.07,76724.75,0.0,-0.98334,2e-05,2.34339]
[1776500561463,42.07,76729.12,0.0,-0.98327,2e-05,2.35272]
[1776500564381,42.07,76729.21,0.0,-0.98327,2e-05,2.35289]
[1776500565503,42.07,76718.6,0.0,-0.98345,2e-05,2.33034]
[1776500566510,42.07,76713.58,0.0,-0.98354,2e-05,2.31976]
[1776500568361,42.07,76713.28,0.0,-0.98354,2e-05,2.31918]
[1776500570538,42.07,76719.11,0.0,-0.98344,2e-05,2.33165]
[1776500571545,42.07,76723.22,0.0,-0.98337,2e-05,2.34039]
[1776500576580,42.07,76723.17,0.0,-0.98337,2e-05,2.34032]
[1776500580870,42.07,76722.95,0.0,-0.98337,2e-05,2.33987]
[1776500580939,42.07,76722.95,0.0,-0.98337,2e-05,2.33987]
[1776500581723,42.07,76721.56,0.0,-0.9834,2e-05,2.33694]
[1776500582621,42.07,76710.57,0.0,-0.98359,2e-05,2.31373]
[1776500583629,42.07,76703.44,0.0,-0.98371,2e-05,2.2988]
[1776500584636,42.07,76700.33,0.0,-0.98376,2e-05,2.29303]
[1776500585653,42.07,76700.33,0.0,-0.98376,2e-05,2.29303]
[1776500590678,42.08,76704.31,0.0,-0.98367,2e-05,2.30342]
[1776500592369,42.08,76705.29,0.0,-0.98365,2e-05,2.30554]
[1776500592439,42.08,76705.29,0.0,-0.98365,2e-05,2.30554]
[1776500592692,42.08,76706.02,0.0,-0.98364,2e-05,2.30714]
[1776500595179,42.08,76706.49,0.0,-0.98363,2e-05,2.30826]
[1776500595198,42.08,76706.49,0.0,-0.98363,2e-05,2.30826]
[1776500596721,42.08,76710.61,0.0,-0.98356,2e-05,2.31706]
[1776500597280,42.08,76710.61,0.0,-0.98356,2e-05,2.31706]
[1776500597412,42.08,76710.61,0.0,-0.98356,2e-05,2.31706]
[1776500597441,42.08,76710.61,0.0,-0.98356,2e-05,2.31706]
[1776500597729,42.08,76711.09,0.0,-0.98355,2e-05,2.31812]
[1776500600750,42.08,76716.27,0.0,-0.98346,2e-05,2.32921]
[1776500601758,42.08,76720.03,0.0,-0.9834,2e-05,2.33721]
[1776500606793,42.09,76720.06,0.0,-0.98339,2e-05,2.33737]
[1776500608606,42.09,76719.81,0.0,-0.9834,2e-05,2.33686]
[1776500608807,42.09,76698.45,0.0,-0.98377,2e-05,2.29191]
[1776500609814,42.09,76674.44,0.0,-0.98417,2e-05,2.24235]
[1776500610821,42.1,76669.58,0.0,-0.98423,2e-05,2.23493]
[1776500612389,42.11,76669.2,0.0,-0.98423,2e-05,2.2346]
[1776500617870,42.15,76674.87,0.0,-0.98404,2e-05,2.25721]
[1776500618878,42.16,76680.19,0.0,-0.98394,2e-05,2.26977]
[1776500620891,42.16,76681.02,0.0,-0.98392,2e-05,2.27174]
[1776500621520,42.16,76681.02,0.0,-0.98392,2e-05,2.27174]
[1776500621699,42.16,76681.02,0.0,-0.98392,2e-05,2.27174]
[1776500621897,42.16,76681.11,0.0,-0.98392,2e-05,2.27204]
[1776500624919,42.16,76675.72,0.0,-0.98401,2e-05,2.26122]
[1776500626932,42.16,76679.62,0.0,-0.98394,2e-05,2.26953]
[1776500631968,42.16,76677.02,0.0,-0.98398,2e-05,2.2647]
[1776500634866,42.16,76679.34,0.0,-0.98394,2e-05,2.26973]
[1776500635263,42.16,76681.46,0.0,-0.9839,2e-05,2.27424]
[1776500635333,42.16,76681.46,0.0,-0.9839,2e-05,2.27424]
[1776500635997,42.16,76689.45,0.0,-0.98377,2e-05,2.29096]
[1776500637003,42.17,76694.16,0.0,-0.98369,2e-05,2.3009]
[1776500638010,42.17,76694.97,0.0,-0.98367,2e-05,2.30267]
[1776500638689,42.17,76694.97,0.0,-0.98367,2e-05,2.30267]
[1776500639016,42.17,76699.69,0.0,-0.98359,2e-05,2.31262]
[1776500640025,42.17,76703.43,0.0,-0.98353,2e-05,2.32054]
[1776500640648,42.17,76703.43,0.0,-0.98353,2e-05,2.32054]
[1776500640693,42.17,76703.43,0.0,-0.98353,2e-05,2.32054]
[1776500641031,42.17,76704.97,0.0,-0.9835,2e-05,2.32381]
[1776500643046,42.17,76707.75,0.0,-0.98345,2e-05,2.32972]
[1776500645060,42.17,76712.86,0.0,-0.98336,2e-05,2.34054]
[1776500646067,42.17,76716.6,0.0,-0.9833,2e-05,2.34846]
[1776500648697,42.17,76716.44,0.0,-0.9833,2e-05,2.34806]
[1776500654128,42.17,76716.37,0.0,-0.9833,2e-05,2.34773]
[1776500656054,42.17,76716.37,0.0,-0.9833,2e-05,2.34773]
[1776500656194,42.17,76715.71,0.0,-0.98332,2e-05,2.3463]
[1776500656293,42.17,76714.73,0.0,-0.98333,2e-05,2.34419]
[1776500658443,42.16,76714.66,0.0,-0.98333,2e-05,2.34401]
[1776500658699,42.16,76714.66,0.0,-0.98333,2e-05,2.34401]
[1776500665612,42.16,76715.82,0.0,-0.98332,2e-05,2.3463]
[1776500665696,42.16,76715.82,0.0,-0.98332,2e-05,2.3463]
[1776500665775,42.16,76717.06,0.0,-0.98329,2e-05,2.34887]
[1776500666821,42.16,76717.06,0.0,-0.98329,2e-05,2.34887]
[1776500666942,42.16,76717.06,0.0,-0.98329,2e-05,2.34887]
[1776500670241,42.16,76708.46,0.0,-0.98344,2e-05,2.33045]
[1776500671248,42.16,76697.36,0.0,-0.98365,2e-05,2.30481]
[1776500672978,42.16,76697.36,0.0,-0.98365,2e-05,2.30481]
[1776500673076,42.16,76698.62,0.0,-0.98363,2e-05,2.30753]
[1776500674089,42.16,76698.62,0.0,-0.98363,2e-05,2.30753]
[1776500674945,42.16,76699.36,0.0,-0.98362,2e-05,2.30912]
[1776500675190,42.16,76699.62,0.0,-0.98361,2e-05,2.30966]
[1776500680310,42.16,76698.21,0.0,-0.98363,2e-05,2.30697]
[1776500682325,42.17,76703.49,0.0,-0.98354,2e-05,2.31816]
[1776500684026,42.17,76703.49,0.0,-0.98354,2e-05,2.31816]
[1776500684031,42.17,76712.39,0.0,-0.98339,2e-05,2.33698]
[1776500684196,42.17,76712.39,0.0,-0.98339,2e-05,2.33698]
[1776500684338,42.17,76716.5,0.0,-0.98332,2e-05,2.34569]
[1776500685763,42.17,76716.5,0.0,-0.98332,2e-05,2.34569]
[1776500685940,42.17,76716.5,0.0,-0.98332,2e-05,2.34569]
[1776500687787,42.17,76715.13,0.0,-0.98334,2e-05,2.34275]
[1776500687938,42.17,76715.13,0.0,-0.98334,2e-05,2.34275]
[1776500687994,42.17,76714.89,0.0,-0.98335,2e-05,2.34222]
[1776500692395,42.16,76717.89,0.0,-0.98329,2e-05,2.34855]
[1776500694812,42.16,76718.21,0.0,-0.98329,2e-05,2.3492]
[1776500694943,42.16,76718.21,0.0,-0.98329,2e-05,2.3492]
[1776500699772,42.16,76715.75,0.0,-0.98333,2e-05,2.34389]
[1776500699942,42.16,76715.75,0.0,-0.98333,2e-05,2.34389]
[1776500699983,42.16,76717.18,0.0,-0.98331,2e-05,2.34691]
[1776500700787,42.16,76717.18,0.0,-0.98331,2e-05,2.34691]
[1776500700941,42.16,76717.18,0.0,-0.98331,2e-05,2.34691]
[1776500705768,42.16,76715.02,0.0,-0.98335,2e-05,2.34227]
[1776500705941,42.16,76715.02,0.0,-0.98335,2e-05,2.34227]
[1776500705978,42.16,76715.79,0.0,-0.98333,2e-05,2.34389]
[1776500706534,42.16,76715.79,0.0,-0.98333,2e-05,2.34389]
[1776500706695,42.16,76715.79,0.0,-0.98333,2e-05,2.34389]
[1776500712537,42.16,76715.47,0.0,-0.98334,2e-05,2.34309]
[1776500714069,42.16,76715.47,0.0,-0.98334,2e-05,2.34309]
[1776500714191,42.16,76715.47,0.0,-0.98334,2e-05,2.34309]
[1776500714170,42.16,76715.54,0.0,-0.98334,2e-05,2.3432]
[1776500715382,42.16,76717.92,0.0,-0.9833,2e-05,2.34826]
[1776500715440,42.16,76717.92,0.0,-0.9833,2e-05,2.34826]
[1776500718579,42.16,76721.47,0.0,-0.98324,2e-05,2.35569]
[1776500719851,42.16,76721.47,0.0,-0.98324,2e-05,2.35569]
[1776500719947,42.16,76721.47,0.0,-0.98324,2e-05,2.35569]
[1776500720014,42.16,76722.89,0.0,-0.98321,2e-05,2.35867]
[1776500720593,42.16,76722.89,0.0,-0.98321,2e-05,2.35867]
[1776500720695,42.16,76722.89,0.0,-0.98321,2e-05,2.35867]
[1776500720793,42.16,76725.68,0.0,-0.98316,2e-05,2.36458]
[1776500726635,42.16,76726.28,0.0,-0.98315,2e-05,2.3655]
[1776500727442,42.16,76726.28,0.0,-0.98315,2e-05,2.3655]
[1776500727690,42.16,76726.28,0.0,-0.98315,2e-05,2.3655]
[1776500727746,42.16,76726.42,0.0,-0.98315,2e-05,2.36573]
[1776500728223,42.16,76726.42,0.0,-0.98315,2e-05,2.36573]
[1776500728444,42.16,76726.42,0.0,-0.98315,2e-05,2.36573]
[1776500733683,42.16,76725.63,0.0,-0.98319,2e-05,2.36136]
[1776500736259,42.16,76725.05,0.0,-0.9832,2e-05,2.36001]
[1776500736443,42.16,76725.05,0.0,-0.9832,2e-05,2.36001]
[1776500736704,42.16,76725.03,0.0,-0.9832,2e-05,2.35991]
[1776500737307,42.16,76725.03,0.0,-0.9832,2e-05,2.35991]
[1776500737442,42.16,76725.03,0.0,-0.9832,2e-05,2.35991]
[1776500738719,42.16,76728.0,0.0,-0.98315,2e-05,2.36615]
[1776500743815,42.16,76729.35,0.0,-0.98312,2e-05,2.36884]
[1776500743940,42.16,76729.35,0.0,-0.98312,2e-05,2.36884]
[1776500744038,42.16,76729.46,0.0,-0.98312,2e-05,2.36894]
[1776500744538,42.16,76729.46,0.0,-0.98312,2e-05,2.36894]
[1776500744694,42.16,76729.46,0.0,-0.98312,2e-05,2.36894]
[1776500749796,42.16,76730.66,0.0,-0.98311,2e-05,2.37109]
[1776500751887,42.16,76730.66,0.0,-0.98311,2e-05,2.37109]
[1776500751940,42.16,76730.66,0.0,-0.98311,2e-05,2.37109]
[1776500752037,42.15,76730.91,0.0,-0.9831,2e-05,2.37149]
[1776500752646,42.15,76730.91,0.0,-0.9831,2e-05,2.37149]
[1776500752696,42.15,76730.91,0.0,-0.9831,2e-05,2.37149]
[1776500758791,42.15,76731.46,0.0,-0.9831,2e-05,2.37232]
[1776500758943,42.15,76731.46,0.0,-0.9831,2e-05,2.37232]
[1776500759034,42.15,76732.93,0.0,-0.98307,2e-05,2.37533]
[1776500759461,42.15,76732.93,0.0,-0.98307,2e-05,2.37533]
[1776500759692,42.15,76732.93,0.0,-0.98307,2e-05,2.37533]
[1776500764901,42.15,76727.79,0.0,-0.98316,2e-05,2.36392]
[1776500765894,42.15,76727.79,0.0,-0.98316,2e-05,2.36392]
[1776500765935,42.15,76727.79,0.0,-0.98316,2e-05,2.36392]
[1776500766029,42.15,76724.31,0.0,-0.98323,2e-05,2.35644]
[1776500766737,42.15,76724.31,0.0,-0.98323,2e-05,2.35644]
[1776500766936,42.15,76724.31,0.0,-0.98323,2e-05,2.35644]
[1776500770943,42.15,76718.57,0.0,-0.98333,2e-05,2.34407]
[1776500771829,42.15,76718.57,0.0,-0.98333,2e-05,2.34407]
[1776500771946,42.15,76718.57,0.0,-0.98333,2e-05,2.34407]
[1776500772219,42.15,76718.57,0.0,-0.98333,2e-05,2.34407]
[1776500772436,42.15,76718.07,0.0,-0.98334,2e-05,2.34299]
[1776500772957,42.15,76716.29,0.0,-0.98337,2e-05,2.33919]
[1776500777992,42.15,76714.26,0.0,-0.9834,2e-05,2.33486]
[1776500783030,42.15,76710.16,0.0,-0.98347,2e-05,2.32616]
[1776500784037,42.15,76704.89,0.0,-0.98357,2e-05,2.31505]
[1776500785043,42.15,76697.67,0.0,-0.98369,2e-05,2.29991]
[1776500786067,42.15,76697.67,0.0,-0.98369,2e-05,2.29991]
[1776500786193,42.15,76697.67,0.0,-0.98369,2e-05,2.29991]
[1776500787058,42.15,76699.3,0.0,-0.98366,2e-05,2.30341]
[1776500789073,42.15,76695.99,0.0,-0.98372,2e-05,2.29659]
[1776500789760,42.15,76695.99,0.0,-0.98372,2e-05,2.29659]
[1776500789944,42.15,76695.99,0.0,-0.98372,2e-05,2.29659]
[1776500795115,42.15,76695.66,0.0,-0.98373,2e-05,2.29406]
[1776500797129,42.15,76693.36,0.0,-0.98377,2e-05,2.28941]
[1776500797676,42.15,76693.36,0.0,-0.98377,2e-05,2.28941]
[1776500797688,42.15,76693.36,0.0,-0.98377,2e-05,2.28941]
[1776500798136,42.15,76694.48,0.0,-0.98375,2e-05,2.29183]
[1776500799080,42.15,76694.48,0.0,-0.98375,2e-05,2.29183]
[1776500799192,42.15,76694.48,0.0,-0.98375,2e-05,2.29183]
[1776500800150,42.15,76688.88,0.0,-0.98385,2e-05,2.28033]
[1776500800714,42.15,76688.88,0.0,-0.98385,2e-05,2.28033]
[1776500800937,42.15,76688.88,0.0,-0.98385,2e-05,2.28033]
[1776500801157,42.15,76690.24,0.0,-0.98382,2e-05,2.28324]
[1776500801870,42.15,76690.24,0.0,-0.98382,2e-05,2.28324]
[1776500801944,42.15,76690.24,0.0,-0.98382,2e-05,2.28324]
[1776500802163,42.16,76693.58,0.0,-0.98376,2e-05,2.2903]
[1776500805472,42.16,76694.68,0.0,-0.98374,2e-05,2.29285]
[1776500805698,42.16,76694.68,0.0,-0.98374,2e-05,2.29285]
[1776500806195,42.16,76695.45,0.0,-0.98373,2e-05,2.29462]
[1776500807202,42.16,76697.71,0.0,-0.98369,2e-05,2.29942]
[1776500807302,42.16,76697.71,0.0,-0.98369,2e-05,2.29942]
[1776500807443,42.16,76697.71,0.0,-0.98369,2e-05,2.29942]
[1776500808209,42.16,76701.51,0.0,-0.98362,2e-05,2.30738]
[1776500809216,42.16,76706.1,0.0,-0.98355,2e-05,2.31709]
[1776500810223,42.16,76711.03,0.0,-0.98346,2e-05,2.32758]
[1776500810451,42.16,76711.03,0.0,-0.98346,2e-05,2.32758]
[1776500810697,42.16,76711.03,0.0,-0.98346,2e-05,2.32758]
[1776500814251,42.16,76708.79,0.0,-0.9835,2e-05,2.32293]
[1776500816152,42.16,76708.68,0.0,-0.9835,2e-05,2.32273]
[1776500816202,42.16,76708.68,0.0,-0.9835,2e-05,2.32273]
[1776500817107,42.16,76707.93,0.0,-0.98351,2e-05,2.32118]
[1776500819893,42.16,76705.3,0.0,-0.98356,2e-05,2.31575]
[1776500819944,42.16,76705.3,0.0,-0.98356,2e-05,2.31575]
[1776500820293,42.16,76701.34,0.0,-0.98362,2e-05,2.30747]
[1776500823313,42.16,76697.08,0.0,-0.9837,2e-05,2.29872]
[1776500823419,42.16,76697.08,0.0,-0.9837,2e-05,2.29872]
[1776500823444,42.16,76697.08,0.0,-0.9837,2e-05,2.29872]
[1776500826284,42.16,76696.67,0.0,-0.9837,2e-05,2.29794]
[1776500826445,42.16,76695.53,0.0,-0.98372,2e-05,2.29563]
[1776500829255,42.16,76696.31,0.0,-0.98371,2e-05,2.29742]
[1776500828348,42.16,76692.44,0.0,-0.98377,2e-05,2.28941]
[1776500829453,42.16,76692.44,0.0,-0.98377,2e-05,2.28941]
[1776500829541,42.16,76686.9,0.0,-0.98386,2e-05,2.27797]
[1776500830363,42.16,76683.23,0.0,-0.98393,2e-05,2.27046]
[1776500832245,42.16,76683.23,0.0,-0.98393,2e-05,2.27046]
[1776500833045,42.16,76682.64,0.0,-0.98393,2e-05,2.26936]
[1776500833195,42.16,76682.64,0.0,-0.98393,2e-05,2.26936]
[1776500833259,42.16,76689.1,0.0,-0.98382,2e-05,2.28299]
[1776500833384,42.16,76694.6,0.0,-0.98373,2e-05,2.29445]
[1776500835936,42.16,76695.21,0.0,-0.98372,2e-05,2.2958]
[1776500835999,42.16,76694.56,0.0,-0.98373,2e-05,2.29452]
[1776500839942,42.16,76695.74,0.0,-0.98371,2e-05,2.29714]
[1776500840043,42.16,76695.92,0.0,-0.9837,2e-05,2.29766]
[1776500840905,42.16,76695.92,0.0,-0.9837,2e-05,2.29766]
[1776500840948,42.16,76695.92,0.0,-0.9837,2e-05,2.29766]
[1776500842449,42.17,76700.69,0.0,-0.98362,2e-05,2.30783]
[1776500843935,42.17,76700.69,0.0,-0.98362,2e-05,2.30783]
[1776500844037,42.17,76700.86,0.0,-0.98362,2e-05,2.30824]
[1776500847935,42.17,76701.17,0.0,-0.98361,2e-05,2.30899]
[1776500848001,42.17,76704.75,0.0,-0.98355,2e-05,2.31662]
[1776500848782,42.17,76704.75,0.0,-0.98355,2e-05,2.31662]
[1776500848944,42.17,76704.75,0.0,-0.98355,2e-05,2.31662]
[1776500852520,42.17,76709.68,0.0,-0.98348,2e-05,2.32487]
[1776500853452,42.17,76709.68,0.0,-0.98348,2e-05,2.32487]
[1776500853698,42.17,76709.68,0.0,-0.98348,2e-05,2.32487]
[1776500854657,42.17,76710.52,0.0,-0.98346,2e-05,2.32666]
[1776500854698,42.17,76710.52,0.0,-0.98346,2e-05,2.32666]
[1776500854758,42.17,76711.37,0.0,-0.98345,2e-05,2.32848]
[1776500858992,42.17,76711.34,0.0,-0.98345,2e-05,2.32846]
[1776500859199,42.17,76711.34,0.0,-0.98345,2e-05,2.32846]
[1776500864604,42.17,76714.85,0.0,-0.98339,2e-05,2.33597]
[1776500866208,42.17,76714.85,0.0,-0.98339,2e-05,2.33597]
[1776500866446,42.17,76714.85,0.0,-0.98339,2e-05,2.33598]
[1776500867687,42.17,76715.18,0.0,-0.98338,2e-05,2.33667]
[1776500867935,42.17,76715.18,0.0,-0.98338,2e-05,2.33667]
[1776500868036,42.17,76715.18,0.0,-0.98338,2e-05,2.33668]
[1776500872770,42.17,76714.75,0.0,-0.98339,2e-05,2.33577]
[1776500872946,42.17,76714.75,0.0,-0.98339,2e-05,2.33577]
[1776500878707,42.17,76712.5,0.0,-0.98343,2e-05,2.33104]
[1776500883743,42.17,76718.3,0.0,-0.98333,2e-05,2.34334]
[1776500885110,42.17,76718.3,0.0,-0.98333,2e-05,2.34334]
[1776500885194,42.17,76718.3,0.0,-0.98333,2e-05,2.34334]
[1776500885290,42.17,76724.71,0.0,-0.98322,2e-05,2.35691]
[1776500886572,42.17,76726.08,0.0,-0.98319,2e-05,2.35984]
[1776500886691,42.17,76726.08,0.0,-0.98319,2e-05,2.35984]
[1776500886764,42.17,76733.16,0.0,-0.98307,2e-05,2.37494]
[1776500888449,42.17,76735.88,0.0,-0.98302,2e-05,2.3807]
[1776500888694,42.17,76735.88,0.0,-0.98302,2e-05,2.3807]
[1776500890792,42.17,76744.13,0.0,-0.98288,2e-05,2.39821]
[1776500891490,42.17,76744.13,0.0,-0.98288,2e-05,2.39821]
[1776500891691,42.17,76744.13,0.0,-0.98288,2e-05,2.39821]
[1776500893428,42.17,76747.08,0.0,-0.98283,2e-05,2.40437]
[1776500893441,42.17,76747.08,0.0,-0.98283,2e-05,2.40437]
[1776500893814,42.16,76746.3,0.0,-0.98284,2e-05,2.40255]
[1776500895828,42.16,76743.3,0.0,-0.9829,2e-05,2.39584]
[1776500897204,42.16,76743.3,0.0,-0.9829,2e-05,2.39584]
[1776500897435,42.16,76742.39,0.0,-0.98291,2e-05,2.39377]
[1776500902877,42.16,76739.6,0.0,-0.98297,2e-05,2.38719]
[1776500905245,42.16,76739.22,0.0,-0.98297,2e-05,2.38629]
[1776500905441,42.16,76738.55,0.0,-0.98299,2e-05,2.38468]
[1776500906829,42.16,76737.63,0.0,-0.983,2e-05,2.3827]
[1776500906940,42.16,76737.63,0.0,-0.983,2e-05,2.3827]
[1776500907041,42.16,76737.43,0.0,-0.98301,2e-05,2.38219]
[1776500912947,42.16,76729.96,0.0,-0.98316,2e-05,2.36342]
[1776500913670,42.16,76729.96,0.0,-0.98316,2e-05,2.36342]
[1776500913954,42.16,76723.2,0.0,-0.98328,2e-05,2.34896]
[1776500916254,42.16,76721.81,0.0,-0.9833,2e-05,2.34598]
[1776500916261,42.16,76721.81,0.0,-0.9833,2e-05,2.34598]
[1776500916312,42.16,76721.77,0.0,-0.9833,2e-05,2.34588]
[1776500916597,42.16,76721.77,0.0,-0.9833,2e-05,2.34588]
[1776500921004,42.16,76711.19,0.0,-0.98349,2e-05,2.32341]
[1776500921775,42.16,76711.19,0.0,-0.98349,2e-05,2.32341]
[1776500921942,42.16,76711.19,0.0,-0.98349,2e-05,2.32341]
[1776500922010,42.16,76710.42,0.0,-0.9835,2e-05,2.32181]
[1776500923018,42.16,76719.08,0.0,-0.98335,2e-05,2.34015]
[1776500924027,42.16,76724.72,0.0,-0.98325,2e-05,2.35214]
[1776500925268,42.16,76724.72,0.0,-0.98325,2e-05,2.35214]
[1776500925370,42.16,76725.02,0.0,-0.98325,2e-05,2.35274]
[1776500925441,42.16,76725.02,0.0,-0.98325,2e-05,2.35274]
[1776500929708,42.16,76721.37,0.0,-0.98331,2e-05,2.34494]
[1776500929940,42.16,76721.37,0.0,-0.98331,2e-05,2.34494]
[1776500933087,42.16,76726.1,0.0,-0.98323,2e-05,2.35495]
[1776500935098,42.16,76728.12,0.0,-0.98319,2e-05,2.35924]
[1776500935193,42.16,76728.12,0.0,-0.98319,2e-05,2.35924]
[1776500935214,42.16,76731.49,0.0,-0.98313,2e-05,2.36641]
[1776500937376,42.16,76731.74,0.0,-0.98313,2e-05,2.3669]
[1776500937436,42.16,76731.74,0.0,-0.98313,2e-05,2.3669]
[1776500937407,42.16,76731.01,0.0,-0.98314,2e-05,2.36525]
[1776500937875,42.16,76731.01,0.0,-0.98314,2e-05,2.36525]
[1776500937935,42.16,76731.01,0.0,-0.98314,2e-05,2.36525]
[1776500938123,42.16,76734.31,0.0,-0.98309,2e-05,2.37231]
[1776500942151,42.16,76737.53,0.0,-0.98303,2e-05,2.379]
[1776500942713,42.16,76737.53,0.0,-0.98303,2e-05,2.379]
[1776500942935,42.16,76737.53,0.0,-0.98303,2e-05,2.379]
[1776500943634,42.16,76739.33,0.0,-0.983,2e-05,2.3828]
[1776500943691,42.16,76739.33,0.0,-0.983,2e-05,2.3828]
[1776500944165,42.16,76739.84,0.0,-0.98299,2e-05,2.38383]
[1776500946943,42.15,76739.52,0.0,-0.983,2e-05,2.38299]
[1776500947199,42.15,76739.52,0.0,-0.983,2e-05,2.38299]
[1776500952348,42.15,76738.54,0.0,-0.98302,2e-05,2.38062]
[1776500952439,42.15,76738.54,0.0,-0.98302,2e-05,2.38062]
[1776500952980,42.15,76738.64,0.0,-0.98302,2e-05,2.38066]
[1776500953193,42.15,76738.64,0.0,-0.98302,2e-05,2.38066]
[1776500953228,42.15,76739.55,0.0,-0.983,2e-05,2.38262]
[1776500958478,42.15,76740.34,0.0,-0.98299,2e-05,2.38414]
[1776500958690,42.15,76740.34,0.0,-0.98299,2e-05,2.38414]
[1776500964306,42.15,76741.78,0.0,-0.98297,2e-05,2.38679]
[1776500966632,42.15,76741.73,0.0,-0.98297,2e-05,2.38657]
[1776500966694,42.15,76741.73,0.0,-0.98297,2e-05,2.38657]
[1776500967326,42.15,76738.65,0.0,-0.98302,2e-05,2.37988]
[1776500970437,42.15,76737.53,0.0,-0.98304,2e-05,2.37736]
[1776500971354,42.15,76740.12,0.0,-0.98302,2e-05,2.38052]
[1776500971887,42.15,76740.12,0.0,-0.98302,2e-05,2.38052]
[1776500971936,42.15,76740.12,0.0,-0.98302,2e-05,2.38052]
[1776500972362,42.15,76738.9,0.0,-0.98304,2e-05,2.37785]
[1776500972845,42.15,76738.9,0.0,-0.98304,2e-05,2.37785]
[1776500972937,42.15,76738.9,0.0,-0.98304,2e-05,2.37785]
[1776500973369,42.15,76734.94,0.0,-0.98311,2e-05,2.3693]
[1776500974377,42.15,76731.94,0.0,-0.98316,2e-05,2.36284]
[1776500976392,42.15,76726.28,0.0,-0.98326,2e-05,2.35071]
[1776500977399,42.15,76720.31,0.0,-0.98336,2e-05,2.338]
[1776500978103,42.15,76720.31,0.0,-0.98336,2e-05,2.338]
[1776500978159,42.15,76720.31,0.0,-0.98336,2e-05,2.338]
[1776500978195,42.15,76720.31,0.0,-0.98336,2e-05,2.338]
[1776500978406,42.15,76717.18,0.0,-0.98342,2e-05,2.33139]
[1776500983196,42.15,76717.4,0.0,-0.98341,2e-05,2.33195]
[1776500983239,42.15,76717.4,0.0,-0.98341,2e-05,2.33195]
[1776500983437,42.15,76717.4,0.0,-0.98341,2e-05,2.33195]
[1776500983455,42.15,76717.47,0.0,-0.98341,2e-05,2.33213]
[1776500986936,42.15,76718.57,0.0,-0.98339,2e-05,2.33453]
[1776500987196,42.15,76718.57,0.0,-0.98339,2e-05,2.33453]
[1776500987482,42.15,76720.26,0.0,-0.98336,2e-05,2.33813]
[1776500992740,42.15,76719.91,0.0,-0.98337,2e-05,2.33744]
[1776500992748,42.15,76719.91,0.0,-0.98337,2e-05,2.33744]
[1776500992940,42.15,76719.91,0.0,-0.98337,2e-05,2.33744]
[1776500993037,42.15,76719.02,0.0,-0.98338,2e-05,2.33557]
[1776500998560,42.15,76716.9,0.0,-0.98342,2e-05,2.33122]
[1776501002587,42.15,76716.67,0.0,-0.98342,2e-05,2.33081]
[1776501002651,42.15,76716.67,0.0,-0.98342,2e-05,2.33081]
[1776501002693,42.15,76716.67,0.0,-0.98342,2e-05,2.33081]
[1776501002718,42.15,76715.46,0.0,-0.98344,2e-05,2.32827]
[1776501010645,42.15,76715.68,0.0,-0.98344,2e-05,2.32894]
[1776501014473,42.15,76713.85,0.0,-0.98347,2e-05,2.32513]
[1776501014526,42.15,76713.85,0.0,-0.98347,2e-05,2.32513]
[1776501014706,42.15,76715.2,0.0,-0.98345,2e-05,2.32801]
[1776501014723,42.15,76717.52,0.0,-0.98341,2e-05,2.33294]
[1776501015680,42.15,76722.43,0.0,-0.98332,2e-05,2.34337]
[1776501016844,42.15,76722.43,0.0,-0.98332,2e-05,2.34337]
[1776501016850,42.15,76722.43,0.0,-0.98332,2e-05,2.34337]
[1776501016939,42.15,76722.43,0.0,-0.98332,2e-05,2.34337]
[1776501017016,42.15,76725.93,0.0,-0.98326,2e-05,2.35082]
[1776501020043,42.15,76723.31,0.0,-0.98331,2e-05,2.34521]
[1776501020093,42.15,76723.31,0.0,-0.98331,2e-05,2.34521]
[1776501020199,42.15,76723.31,0.0,-0.98331,2e-05,2.34521]
[1776501020241,42.15,76720.61,0.0,-0.98335,2e-05,2.33947]
[1776501026228,42.15,76718.21,0.0,-0.98339,2e-05,2.33442]
[1776501026319,42.15,76718.21,0.0,-0.98339,2e-05,2.33442]
[1776501026440,42.15,76718.21,0.0,-0.98339,2e-05,2.33442]
[1776501026528,42.15,76716.77,0.0,-0.98342,2e-05,2.3314]
[1776501028770,42.15,76712.54,0.0,-0.98349,2e-05,2.32251]
[1776501029778,42.15,76708.47,0.0,-0.98356,2e-05,2.31397]
[1776501031098,42.15,76708.47,0.0,-0.98356,2e-05,2.31397]
[1776501031190,42.15,76708.47,0.0,-0.98356,2e-05,2.31397]
[1776501031242,42.15,76708.47,0.0,-0.98356,2e-05,2.31397]
[1776501031442,42.15,76708.47,0.0,-0.98356,2e-05,2.31397]
[1776501031500,42.15,76704.48,0.0,-0.98364,2e-05,2.30342]
[1776501031792,42.15,76701.17,0.0,-0.9837,2e-05,2.29649]
[1776501034813,42.15,76697.53,0.0,-0.98376,2e-05,2.28913]
[1776501035861,42.15,76697.53,0.0,-0.98376,2e-05,2.28913]
[1776501035941,42.15,76697.53,0.0,-0.98376,2e-05,2.28913]
[1776501036150,42.15,76697.53,0.0,-0.98376,2e-05,2.28913]
[1776501036188,42.15,76697.53,0.0,-0.98376,2e-05,2.28913]
[1776501036290,42.15,76697.61,0.0,-0.98376,2e-05,2.28939]
[1776501038841,42.16,76700.84,0.0,-0.9837,2e-05,2.29641]
[1776501040142,42.16,76700.84,0.0,-0.9837,2e-05,2.29641]
[1776501040196,42.16,76700.84,0.0,-0.9837,2e-05,2.29641]
[1776501041583,42.16,76701.67,0.0,-0.98369,2e-05,2.29831]
[1776501041688,42.16,76701.67,0.0,-0.98369,2e-05,2.29831]
[1776501041863,42.16,76702.21,0.0,-0.98368,2e-05,2.29952]
[1776501044055,42.16,76700.32,0.0,-0.98371,2e-05,2.29565]
[1776501044193,42.16,76700.32,0.0,-0.98371,2e-05,2.29565]
[1776501047907,42.16,76716.69,0.0,-0.98342,2e-05,2.33054]
[1776501048914,42.16,76724.62,0.0,-0.98328,2e-05,2.34738]
[1776501049920,42.16,76726.25,0.0,-0.98326,2e-05,2.35085]
[1776501050642,42.16,76726.25,0.0,-0.98326,2e-05,2.35085]
[1776501050648,42.16,76726.25,0.0,-0.98326,2e-05,2.35085]
[1776501050692,42.16,76726.25,0.0,-0.98326,2e-05,2.35085]
[1776501050929,42.16,76726.32,0.0,-0.98325,2e-05,2.35098]
[1776501052938,42.16,76726.05,0.0,-0.98326,2e-05,2.3504]
[1776501053188,42.16,76726.05,0.0,-0.98326,2e-05,2.3504]
[1776501053282,42.16,76728.28,0.0,-0.98322,2e-05,2.35513]
[1776501056983,42.16,76728.49,0.0,-0.98322,2e-05,2.35552]
[1776501056986,42.16,76728.49,0.0,-0.98322,2e-05,2.35552]
[1776501057201,42.16,76728.49,0.0,-0.98322,2e-05,2.35552]
[1776501057275,42.16,76727.43,0.0,-0.98324,2e-05,2.35323]
[1776501060999,42.16,76732.8,0.0,-0.98314,2e-05,2.36461]
[1776501062033,42.16,76732.8,0.0,-0.98314,2e-05,2.36461]
[1776501062073,42.16,76732.8,0.0,-0.98314,2e-05,2.36461]
[1776501062195,42.16,76732.8,0.0,-0.98314,2e-05,2.36461]
[1776501062241,42.16,76735.2,0.0,-0.9831,2e-05,2.36971]
[1776501064020,42.16,76746.88,0.0,-0.9829,2e-05,2.39473]
[1776501065397,42.16,76746.88,0.0,-0.9829,2e-05,2.39473]
[1776501065437,42.16,76746.88,0.0,-0.9829,2e-05,2.39473]
[1776501065445,42.16,76746.88,0.0,-0.9829,2e-05,2.39473]
[1776501065490,42.16,76751.05,0.0,-0.98282,2e-05,2.40355]
[1776501065697,42.16,76751.05,0.0,-0.98282,2e-05,2.40355]
[1776501068048,42.16,76758.63,0.0,-0.98269,2e-05,2.41978]
[1776501069054,42.15,76765.37,0.0,-0.98257,2e-05,2.43435]
[1776501070062,42.15,76768.43,0.0,-0.98251,2e-05,2.44088]
[1776501071971,42.15,76770.88,0.0,-0.98247,2e-05,2.44608]
[1776501072199,42.15,76770.88,0.0,-0.98247,2e-05,2.44608]
[1776501073083,42.15,76778.07,0.0,-0.98234,2e-05,2.46152]
[1776501074090,42.15,76782.37,0.0,-0.98227,2e-05,2.4708]
[1776501076597,42.15,76782.33,0.0,-0.98227,2e-05,2.47025]
[1776501076694,42.15,76782.33,0.0,-0.98227,2e-05,2.47025]
[1776501076700,42.15,76782.33,0.0,-0.98227,2e-05,2.47025]
[1776501076940,42.15,76782.33,0.0,-0.98227,2e-05,2.47025]
[1776501077111,42.15,76784.0,0.0,-0.98224,2e-05,2.47371]
[1776501080797,42.15,76786.11,0.0,-0.98221,2e-05,2.47766]
[1776501080935,42.15,76786.11,0.0,-0.98221,2e-05,2.47766]
[1776501085713,42.14,76783.41,0.0,-0.98227,2e-05,2.47044]
[1776501085938,42.14,76783.41,0.0,-0.98227,2e-05,2.47044]
[1776501086167,42.14,76783.41,0.0,-0.98227,2e-05,2.47044]
[1776501086190,42.14,76783.41,0.0,-0.98227,2e-05,2.47044]
[1776501086268,42.14,76779.17,0.0,-0.98235,2e-05,2.46083]
[1776501089200,42.14,76777.8,0.0,-0.98238,2e-05,2.45737]
[1776501089439,42.14,76777.8,0.0,-0.98238,2e-05,2.45737]
[1776501092219,42.14,76780.66,0.0,-0.98235,2e-05,2.46044]
[1776501093141,42.14,76780.66,0.0,-0.98235,2e-05,2.46044]
[1776501093189,42.14,76780.66,0.0,-0.98235,2e-05,2.46044]
[1776501093398,42.14,76780.66,0.0,-0.98235,2e-05,2.46044]
[1776501093443,42.14,76780.66,0.0,-0.98235,2e-05,2.46044]
[1776501093499,42.13,76780.81,0.0,-0.98235,2e-05,2.46055]
[1776501097867,42.13,76779.93,0.0,-0.98237,2e-05,2.45775]
[1776501097936,42.13,76779.93,0.0,-0.98237,2e-05,2.45775]
[1776501101152,42.13,76782.65,0.0,-0.98233,2e-05,2.46311]
[1776501101190,42.13,76782.65,0.0,-0.98233,2e-05,2.46311]
[1776501101285,42.13,76782.72,0.0,-0.98233,2e-05,2.46304]
[1776501102592,42.13,76782.72,0.0,-0.98233,2e-05,2.46304]
[1776501102690,42.13,76782.25,0.0,-0.98234,2e-05,2.46179]
[1776501108334,42.12,76777.35,0.0,-0.98244,2e-05,2.44976]
[1776501111236,42.12,76775.28,0.0,-0.98248,2e-05,2.44482]
[1776501111438,42.12,76775.28,0.0,-0.98248,2e-05,2.44482]
[1776501111446,42.12,76775.28,0.0,-0.98248,2e-05,2.44482]
[1776501111537,42.12,76774.0,0.0,-0.98251,2e-05,2.44164]
[1776501111695,42.12,76774.0,0.0,-0.98251,2e-05,2.44164]
[1776501116789,42.12,76772.36,0.0,-0.98254,2e-05,2.43731]
[1776501116936,42.12,76772.36,0.0,-0.98254,2e-05,2.43731]
[1776501117397,42.12,76769.5,0.0,-0.9826,2e-05,2.43086]
[1776501122432,42.11,76767.59,0.0,-0.98264,2e-05,2.42587]
[1776501127099,42.11,76769.36,0.0,-0.98261,2e-05,2.4291]
[1776501127191,42.11,76769.36,0.0,-0.98261,2e-05,2.4291]
[1776501127399,42.11,76769.36,0.0,-0.98261,2e-05,2.4291]
[1776501127438,42.11,76769.36,0.0,-0.98261,2e-05,2.4291]
[1776501127536,42.11,76770.24,0.0,-0.9826,2e-05,2.4307]
[1776501131876,42.11,76772.83,0.0,-0.98255,2e-05,2.43586]
[1776501131936,42.11,76772.83,0.0,-0.98255,2e-05,2.43586]
[1776501134516,42.1,76776.53,0.0,-0.98249,2e-05,2.44344]
[1776501135614,42.1,76776.53,0.0,-0.98249,2e-05,2.44344]
[1776501135689,42.1,76776.15,0.0,-0.9825,2e-05,2.44242]
[1776501136530,42.1,76778.12,0.0,-0.98247,2e-05,2.44656]
[1776501139003,42.1,76777.16,0.0,-0.98249,2e-05,2.44406]
[1776501139188,42.1,76777.16,0.0,-0.98249,2e-05,2.44406]
[1776501142573,42.1,76769.26,0.0,-0.98264,2e-05,2.42583]
[1776501142955,42.1,76769.26,0.0,-0.98264,2e-05,2.42583]
[1776501143198,42.1,76769.26,0.0,-0.98264,2e-05,2.42583]
[1776501143460,42.1,76769.26,0.0,-0.98264,2e-05,2.42583]
[1776501143581,42.1,76767.2,0.0,-0.98268,2e-05,2.42117]
[1776501143692,42.1,76767.2,0.0,-0.98268,2e-05,2.42117]
[1776501144587,42.1,76762.15,0.0,-0.98277,2e-05,2.41002]
[1776501145594,42.1,76757.45,0.0,-0.98285,2e-05,2.39969]
[1776501146475,42.1,76757.45,0.0,-0.98285,2e-05,2.39969]
[1776501146687,42.1,76755.94,0.0,-0.98288,2e-05,2.39631]
[1776501152509,42.09,76753.9,0.0,-0.98292,2e-05,2.39148]
[1776501152537,42.09,76753.9,0.0,-0.98294,2e-05,2.38905]
[1776501152689,42.09,76753.9,0.0,-0.98294,2e-05,2.38905]
[1776501155258,42.09,76753.47,0.0,-0.98295,2e-05,2.38783]
[1776501155436,42.09,76753.47,0.0,-0.98295,2e-05,2.38783]
[1776501160448,42.09,76752.6,0.0,-0.98297,2e-05,2.38559]
[1776501160700,42.09,76752.18,0.0,-0.98297,2e-05,2.38459]
[1776501160719,42.09,76752.18,0.0,-0.98297,2e-05,2.38459]
[1776501160940,42.09,76752.18,0.0,-0.98297,2e-05,2.38459]
[1776501160952,42.09,76749.62,0.0,-0.98302,2e-05,2.37899]
[1776501166741,42.09,76747.54,0.0,-0.98306,2e-05,2.37405]
[1776501170280,42.09,76748.3,0.0,-0.98305,2e-05,2.37553]
[1776501170436,42.09,76748.3,0.0,-0.98305,2e-05,2.37553]
[1776501175804,42.09,76748.04,0.0,-0.98306,2e-05,2.37443]
[1776501177199,42.09,76748.04,0.0,-0.98306,2e-05,2.37443]
[1776501177440,42.09,76748.04,0.0,-0.98306,2e-05,2.37443]
[1776501177797,42.09,76750.49,0.0,-0.98302,2e-05,2.37962]
[1776501177937,42.09,76750.49,0.0,-0.98302,2e-05,2.37962]
[1776501178038,42.09,76753.18,0.0,-0.98297,2e-05,2.38533]
[1776501180589,42.09,76751.77,0.0,-0.98299,2e-05,2.38219]
[1776501180698,42.08,76746.26,0.0,-0.98309,2e-05,2.37017]
[1776501180839,42.08,76742.68,0.0,-0.98316,2e-05,2.3625]
[1776501181846,42.08,76734.51,0.0,-0.9833,2e-05,2.34499]
[1776501183031,42.08,76734.51,0.0,-0.9833,2e-05,2.34499]
[1776501183195,42.08,76734.51,0.0,-0.9833,2e-05,2.34499]
[1776501183610,42.08,76734.51,0.0,-0.9833,2e-05,2.34499]
[1776501183690,42.08,76734.51,0.0,-0.9833,2e-05,2.34499]
[1776501183616,42.08,76728.85,0.0,-0.9834,2e-05,2.33293]
[1776501184866,42.08,76725.03,0.0,-0.98347,2e-05,2.32483]
[1776501187303,42.08,76725.1,0.0,-0.98346,2e-05,2.32499]
[1776501187439,42.08,76725.1,0.0,-0.98346,2e-05,2.32499]
[1776501190284,42.08,76725.66,0.0,-0.98345,2e-05,2.3262]
[1776501190438,42.08,76725.66,0.0,-0.98345,2e-05,2.3262]
[1776501190460,42.08,76725.66,0.0,-0.98345,2e-05,2.3262]
[1776501190488,42.08,76727.83,0.0,-0.98342,2e-05,2.33081]
[1776501195944,42.08,76726.11,0.0,-0.98345,2e-05,2.32722]
[1776501199884,42.09,76726.07,0.0,-0.98345,2e-05,2.32717]
[1776501199936,42.09,76726.07,0.0,-0.98345,2e-05,2.32717]
[1776501206014,42.09,76727.86,0.0,-0.98341,2e-05,2.33107]
[1776501207404,42.09,76727.86,0.0,-0.98341,2e-05,2.33107]
[1776501207439,42.09,76727.86,0.0,-0.98341,2e-05,2.33107]
[1776501207898,42.09,76727.33,0.0,-0.98342,2e-05,2.32995]
[1776501207937,42.09,76727.33,0.0,-0.98342,2e-05,2.32995]
[1776501208028,42.09,76727.11,0.0,-0.98343,2e-05,2.32949]
[1776501213965,42.09,76727.11,0.0,-0.98343,2e-05,2.32949]
[1776501214196,42.09,76727.11,0.0,-0.98343,2e-05,2.32949]
[1776501215078,42.09,76720.93,0.0,-0.98355,2e-05,2.31421]
[1776501216052,42.09,76720.93,0.0,-0.98355,2e-05,2.31421]
[1776501216197,42.09,76720.93,0.0,-0.98355,2e-05,2.31421]
[1776501216285,42.09,76715.31,0.0,-0.98365,2e-05,2.30242]
[1776501217092,42.09,76706.38,0.0,-0.9838,2e-05,2.28377]
[1776501218406,42.09,76706.38,0.0,-0.9838,2e-05,2.28377]
[1776501218436,42.09,76706.38,0.0,-0.9838,2e-05,2.28377]
[1776501218507,42.09,76701.67,0.0,-0.98388,2e-05,2.27405]
[1776501220255,42.09,76702.11,0.0,-0.98387,2e-05,2.27506]
[1776501220437,42.09,76702.11,0.0,-0.98387,2e-05,2.27506]
[1776501220510,42.09,76700.44,0.0,-0.9839,2e-05,2.27169]
[1776501223616,42.09,76699.34,0.0,-0.98391,2e-05,2.26962]
[1776501227161,42.09,76703.68,0.0,-0.98384,2e-05,2.27919]
[1776501228145,42.09,76703.68,0.0,-0.98384,2e-05,2.27919]
[1776501228191,42.09,76703.68,0.0,-0.98384,2e-05,2.27919]
[1776501228291,42.09,76709.74,0.0,-0.98373,2e-05,2.29194]
[1776501233204,42.09,76712.44,0.0,-0.98368,2e-05,2.29798]
[1776501237232,42.09,76715.07,0.0,-0.98363,2e-05,2.30379]
[1776501242267,42.09,76711.98,0.0,-0.98368,2e-05,2.29766]
[1776501244281,42.1,76708.11,0.0,-0.98375,2e-05,2.28971]
[1776501245288,42.1,76704.22,0.0,-0.98381,2e-05,2.28169]
[1776501246295,42.1,76697.13,0.0,-0.98393,2e-05,2.26705]
[1776501247302,42.1,76695.53,0.0,-0.98396,2e-05,2.26386]
[1776501249316,42.1,76692.37,0.0,-0.98401,2e-05,2.25761]
[1776501251330,42.1,76689.81,0.0,-0.98405,2e-05,2.25261]
[1776501253344,42.1,76682.7,0.0,-0.98417,2e-05,2.23829]
[1776501257371,42.1,76685.98,0.0,-0.98411,2e-05,2.24572]
[1776501259386,42.1,76682.78,0.0,-0.98416,2e-05,2.23946]
[1776501264720,42.11,76681.08,0.0,-0.98418,2e-05,2.23663]
[1776501264741,42.11,76677.84,0.0,-0.98423,2e-05,2.23033]
[1776501264891,42.11,76677.84,0.0,-0.98423,2e-05,2.23033]
[1776501264939,42.11,76677.84,0.0,-0.98423,2e-05,2.23033]
[1776501265427,42.11,76673.21,0.0,-0.98431,2e-05,2.22086]
[1776501266969,42.11,76672.42,0.0,-0.98432,2e-05,2.21944]
[1776501267444,42.11,76664.55,0.0,-0.98445,2e-05,2.20362]
[1776501268451,42.11,76651.78,0.0,-0.98466,2e-05,2.17819]
[1776501269458,42.11,76649.76,0.0,-0.98468,2e-05,2.17453]
[1776501270609,42.11,76649.76,0.0,-0.98468,2e-05,2.17453]
[1776501272481,42.12,76643.86,0.0,-0.98479,2e-05,2.16144]
[1776501277520,42.12,76643.67,0.0,-0.98478,2e-05,2.16244]
[1776501280227,42.12,76644.53,0.0,-0.98476,2e-05,2.16471]
[1776501284115,42.13,76643.78,0.0,-0.98476,2e-05,2.16426]
[1776501291620,42.14,76639.57,0.0,-0.98482,2e-05,2.15794]
[1776501293526,42.14,76637.77,0.0,-0.98484,2e-05,2.1546]
[1776501294429,42.14,76636.17,0.0,-0.98487,2e-05,2.15168]
[1776501294618,42.14,76636.17,0.0,-0.98487,2e-05,2.15168]
[1776501294706,42.14,76636.31,0.0,-0.98486,2e-05,2.15223]
[1776501295659,42.14,76631.33,0.0,-0.98494,2e-05,2.1426]
[1776501297674,42.14,76628.02,0.0,-0.98499,2e-05,2.1366]
[1776501298626,42.14,76628.02,0.0,-0.98499,2e-05,2.1366]
[1776501301362,42.15,76630.24,0.0,-0.98494,2e-05,2.1419]
[1776501301703,42.15,76622.27,0.0,-0.98507,2e-05,2.12645]
[1776501302710,42.15,76609.74,0.0,-0.98526,2e-05,2.10214]
[1776501303716,42.15,76604.84,0.0,-0.98534,2e-05,2.0929]
[1776501304724,42.15,76605.31,0.0,-0.98533,2e-05,2.09417]
[1776501305267,42.15,76605.31,0.0,-0.98533,2e-05,2.09417]
[1776501306738,42.18,76600.87,0.0,-0.98534,2e-05,2.09313]
[1776501307745,42.2,76597.37,0.0,-0.98536,2e-05,2.08996]
[1776501308752,42.22,76594.17,0.0,-0.98538,2e-05,2.08742]
[1776501309759,42.23,76590.31,0.0,-0.98541,2e-05,2.08366]
[1776501310766,42.25,76586.59,0.0,-0.98544,2e-05,2.08024]
[1776501313787,42.29,76589.58,0.0,-0.9853,2e-05,2.09732]
[1776501314795,42.3,76594.35,0.0,-0.98522,2e-05,2.10697]
[1776501315293,42.3,76594.35,0.0,-0.98522,2e-05,2.10697]
[1776501315730,42.3,76594.35,0.0,-0.98522,2e-05,2.10697]
[1776501315801,42.3,76598.76,0.0,-0.98515,2e-05,2.11593]
[1776501315952,42.3,76598.76,0.0,-0.98515,2e-05,2.11593]
[1776501316808,42.3,76601.4,0.0,-0.9851,2e-05,2.12143]
[1776501318822,42.3,76597.03,0.0,-0.98517,2e-05,2.11351]
[1776501323857,42.31,76598.01,0.0,-0.98514,2e-05,2.11706]
[1776501328183,42.31,76598.9,0.0,-0.98512,2e-05,2.11978]
[1776501328255,42.31,76605.11,0.0,-0.98502,2e-05,2.13229]
[1776501328894,42.32,76601.01,0.0,-0.98508,2e-05,2.12468]
[1776501329901,42.32,76593.91,0.0,-0.98519,2e-05,2.11123]
[1776501332153,42.32,76591.93,0.0,-0.98521,2e-05,2.10784]
[1776501334936,42.33,76594.9,0.0,-0.98517,2e-05,2.11344]
[1776501338128,42.33,76593.4,0.0,-0.98518,2e-05,2.11145]
[1776501338976,42.33,76579.36,0.0,-0.9854,2e-05,2.08464]
[1776501339977,42.36,76572.38,0.0,-0.98546,2e-05,2.07671]
[1776501341933,42.38,76571.69,0.0,-0.98543,2e-05,2.08059]
[1776501343436,42.42,76578.7,0.0,-0.98524,2e-05,2.10425]
[1776501343949,42.42,76578.7,0.0,-0.98524,2e-05,2.10425]
[1776501344019,42.42,76581.38,0.0,-0.98519,2e-05,2.10993]
[1776501345019,42.42,76585.26,0.0,-0.98513,2e-05,2.11797]
[1776501348040,42.43,76592.4,0.0,-0.985,2e-05,2.13329]
[1776501349048,42.43,76596.01,0.0,-0.98495,2e-05,2.1404]
[1776501350069,42.43,76596.7,0.0,-0.98493,2e-05,2.14259]
[1776501351061,42.43,76599.27,0.0,-0.98489,2e-05,2.14766]
[1776501352156,42.43,76599.27,0.0,-0.98489,2e-05,2.14766]
[1776501352200,42.43,76599.27,0.0,-0.98489,2e-05,2.14766]
[1776501352784,42.43,76599.27,0.0,-0.98489,2e-05,2.14766]
[1776501352226,42.44,76607.24,0.0,-0.98475,2e-05,2.16426]
[1776501352937,42.44,76607.24,0.0,-0.98475,2e-05,2.16426]
[1776501353074,42.44,76607.82,0.0,-0.98474,2e-05,2.16578]
[1776501357103,42.44,76615.47,0.0,-0.9846,2e-05,2.1825]
[1776501358577,42.44,76615.47,0.0,-0.9846,2e-05,2.1825]
[1776501358689,42.44,76615.47,0.0,-0.9846,2e-05,2.1825]
[1776501358790,42.45,76613.39,0.0,-0.98464,2e-05,2.17869]
[1776501363932,42.45,76613.41,0.0,-0.98462,2e-05,2.18049]
[1776501364151,42.46,76610.93,0.0,-0.98466,2e-05,2.17589]
[1776501365937,42.46,76608.89,0.0,-0.98469,2e-05,2.17218]
[1776501369367,42.46,76608.41,0.0,-0.98469,2e-05,2.17232]
[1776501369442,42.46,76608.41,0.0,-0.98469,2e-05,2.17232]
[1776501369468,42.46,76612.23,0.0,-0.98462,2e-05,2.18029]
[1776501370194,42.46,76616.84,0.0,-0.98454,2e-05,2.18986]
[1776501371201,42.47,76625.12,0.0,-0.98441,2e-05,2.20684]
[1776501372208,42.47,76638.82,0.0,-0.98418,2e-05,2.23489]
[1776501373215,42.47,76646.1,0.0,-0.98406,2e-05,2.25]
[1776501374223,42.47,76652.04,0.0,-0.98395,2e-05,2.26242]
[1776501375552,42.47,76652.04,0.0,-0.98395,2e-05,2.26242]
[1776501375638,42.47,76657.94,0.0,-0.98385,2e-05,2.27478]
[1776501377243,42.47,76668.86,0.0,-0.98367,2e-05,2.29779]
[1776501378250,42.47,76671.86,0.0,-0.98361,2e-05,2.3042]
[1776501379257,42.47,76668.95,0.0,-0.98366,2e-05,2.29829]
[1776501380025,42.47,76668.95,0.0,-0.98366,2e-05,2.29829]
[1776501380194,42.47,76668.95,0.0,-0.98366,2e-05,2.29829]
[1776501380264,42.47,76666.57,0.0,-0.9837,2e-05,2.29351]
[1776501381271,42.47,76664.04,0.0,-0.98374,2e-05,2.28843]
[1776501382278,42.47,76658.04,0.0,-0.98384,2e-05,2.2762]
[1776501383038,42.47,76658.04,0.0,-0.98384,2e-05,2.2762]
[1776501383297,42.48,76645.04,0.0,-0.98406,2e-05,2.24969]
[1776501384294,42.48,76627.33,0.0,-0.98435,2e-05,2.21394]
[1776501385300,42.48,76623.51,0.0,-0.98441,2e-05,2.20654]
[1776501386968,42.48,76621.16,0.0,-0.98444,2e-05,2.20212]
[1776501387315,42.48,76616.91,0.0,-0.98451,2e-05,2.19391]
[1776501389329,42.48,76619.98,0.0,-0.98446,2e-05,2.20075]
[1776501391768,42.48,76620.34,0.0,-0.98445,2e-05,2.2018]
[1776501391936,42.49,76617.4,0.0,-0.9845,2e-05,2.19435]
[1776501393357,42.49,76623.46,0.0,-0.9844,2e-05,2.20687]
[1776501398262,42.49,76623.75,0.0,-0.98439,2e-05,2.20872]
[1776501398436,42.49,76623.75,0.0,-0.98439,2e-05,2.20872]
[1776501398870,42.49,76623.75,0.0,-0.98439,2e-05,2.20872]
[1776501398897,42.49,76623.99,0.0,-0.98438,2e-05,2.20952]
[1776501399399,42.5,76612.08,0.0,-0.98457,2e-05,2.18592]
[1776501400406,42.5,76597.25,0.0,-0.98481,2e-05,2.15678]
[1776501401413,42.5,76596.24,0.0,-0.98482,2e-05,2.15518]
[1776501402757,42.5,76596.24,0.0,-0.98482,2e-05,2.15518]
[1776501403427,42.5,76590.67,0.0,-0.9849,2e-05,2.14499]
[1776501404433,42.5,76586.69,0.0,-0.98496,2e-05,2.13758]
[1776501406448,42.51,76582.97,0.0,-0.98502,2e-05,2.13114]
[1776501411483,42.52,76580.5,0.0,-0.98504,2e-05,2.1285]
[1776501412587,42.52,76580.5,0.0,-0.98504,2e-05,2.1285]
[1776501412690,42.52,76580.5,0.0,-0.98504,2e-05,2.1285]
[1776501412743,42.52,76580.03,0.0,-0.98504,2e-05,2.12802]
[1776501414034,42.52,76581.22,0.0,-0.98502,2e-05,2.13079]
[1776501414196,42.52,76581.22,0.0,-0.98502,2e-05,2.13079]
[1776501418634,42.53,76583.92,0.0,-0.98496,2e-05,2.13782]
[1776501418696,42.53,76583.92,0.0,-0.98496,2e-05,2.13782]
[1776501418742,42.53,76584.03,0.0,-0.98496,2e-05,2.13845]
[1776501419280,42.53,76584.03,0.0,-0.98496,2e-05,2.13845]
[1776501419438,42.53,76584.03,0.0,-0.98496,2e-05,2.13845]
[1776501420791,42.53,76583.55,0.0,-0.98496,2e-05,2.13793]
[1776501420939,42.53,76583.55,0.0,-0.98496,2e-05,2.13793]
[1776501420944,42.53,76586.14,0.0,-0.98491,2e-05,2.14385]
[1776501421554,42.53,76590.36,0.0,-0.98484,2e-05,2.15217]
[1776501422561,42.54,76580.89,0.0,-0.98499,2e-05,2.13393]
[1776501423568,42.54,76575.7,0.0,-0.98507,2e-05,2.1242]
[1776501424585,42.54,76572.25,0.0,-0.98512,2e-05,2.1179]
[1776501425699,42.54,76572.25,0.0,-0.98512,2e-05,2.1179]
[1776501425936,42.54,76572.25,0.0,-0.98512,2e-05,2.1179]
[1776501425740,42.54,76569.85,0.0,-0.98516,2e-05,2.11367]
[1776501431394,42.55,76569.17,0.0,-0.98515,2e-05,2.11415]
[1776501431435,42.55,76569.17,0.0,-0.98515,2e-05,2.11415]
[1776501431633,42.55,76569.44,0.0,-0.98514,2e-05,2.11557]
[1776501432640,42.56,76560.8,0.0,-0.98527,2e-05,2.09924]
[1776501433647,42.56,76561.72,0.0,-0.98525,2e-05,2.10149]
[1776501436112,42.56,76562.77,0.0,-0.98523,2e-05,2.10444]
[1776501436368,42.56,76562.77,0.0,-0.98523,2e-05,2.10444]
[1776501439690,42.57,76565.02,0.0,-0.98518,2e-05,2.11059]
[1776501441762,42.57,76564.64,0.0,-0.98518,2e-05,2.11029]
[1776501441938,42.57,76564.64,0.0,-0.98518,2e-05,2.11029]
[1776501441809,42.57,76560.99,0.0,-0.98523,2e-05,2.10364]
[1776501443634,42.57,76559.36,0.0,-0.98526,2e-05,2.10093]
[1776501443689,42.57,76559.36,0.0,-0.98526,2e-05,2.10093]
[1776501444816,42.58,76559.22,0.0,-0.98526,2e-05,2.10111]
[1776501445736,42.58,76549.13,0.0,-0.9854,2e-05,2.08253]
[1776501447751,42.58,76546.84,0.0,-0.98543,2e-05,2.07905]
[1776501448593,42.58,76546.84,0.0,-0.98543,2e-05,2.07905]
[1776501450377,42.59,76547.13,0.0,-0.98542,2e-05,2.08055]
[1776501450772,42.59,76544.59,0.0,-0.98546,2e-05,2.07614]
[1776501451779,42.59,76539.69,0.0,-0.98554,2e-05,2.0651]
[1776501453793,42.6,76534.06,0.0,-0.98562,2e-05,2.05533]
[1776501454328,42.6,76534.06,0.0,-0.98562,2e-05,2.05533]
[1776501457821,42.6,76538.35,0.0,-0.98554,2e-05,2.06551]
[1776501460637,42.61,76537.66,0.0,-0.98554,2e-05,2.06517]
[1776501460693,42.61,76537.66,0.0,-0.98554,2e-05,2.06517]
[1776501465877,42.62,76537.36,0.0,-0.98552,2e-05,2.06747]
[1776501466884,42.62,76542.51,0.0,-0.98544,2e-05,2.0778]
[1776501467365,42.62,76542.51,0.0,-0.98544,2e-05,2.0778]
[1776501467436,42.62,76542.51,0.0,-0.98544,2e-05,2.0778]
[1776501467891,42.62,76545.31,0.0,-0.98539,2e-05,2.08365]
[1776501469918,42.63,76551.11,0.0,-0.98529,2e-05,2.09573]
[1776501470923,42.63,76558.75,0.0,-0.98517,2e-05,2.11096]
[1776501471930,42.63,76567.37,0.0,-0.98503,2e-05,2.12817]
[1776501472937,42.63,76571.55,0.0,-0.98496,2e-05,2.13676]
[1776501473944,42.64,76577.9,0.0,-0.98486,2e-05,2.14997]
[1776501474951,42.64,76581.06,0.0,-0.9848,2e-05,2.15639]
[1776501475958,42.64,76578.2,0.0,-0.98485,2e-05,2.15095]
[1776501477249,42.64,76576.31,0.0,-0.98488,2e-05,2.14743]
[1776501477440,42.64,76576.31,0.0,-0.98488,2e-05,2.14743]
[1776501480996,42.64,76571.29,0.0,-0.98495,2e-05,2.13843]
[1776501481550,42.64,76571.29,0.0,-0.98495,2e-05,2.13843]
[1776501481689,42.64,76571.29,0.0,-0.98495,2e-05,2.13843]
[1776501482003,42.64,76564.96,0.0,-0.98505,2e-05,2.12628]
[1776501483010,42.64,76561.65,0.0,-0.9851,2e-05,2.12007]
[1776501484685,42.65,76560.76,0.0,-0.98511,2e-05,2.1186]
[1776501484936,42.65,76560.76,0.0,-0.98511,2e-05,2.1186]
[1776501486035,42.65,76556.23,0.0,-0.98518,2e-05,2.11033]
[1776501488843,42.65,76555.59,0.0,-0.98518,2e-05,2.10937]
[1776501488938,42.65,76555.59,0.0,-0.98518,2e-05,2.10937]
[1776501488995,42.65,76558.14,0.0,-0.98514,2e-05,2.11487]
[1776501490064,42.65,76561.1,0.0,-0.98509,2e-05,2.12089]
[1776501492078,42.65,76564.56,0.0,-0.98503,2e-05,2.12815]
[1776501493738,42.65,76564.56,0.0,-0.98503,2e-05,2.12815]
[1776501493948,42.65,76564.56,0.0,-0.98503,2e-05,2.12815]
[1776501493999,42.66,76570.54,0.0,-0.98493,2e-05,2.14033]
[1776501496640,42.66,76569.73,0.0,-0.98495,2e-05,2.13898]
[1776501498533,42.66,76570.68,0.0,-0.98493,2e-05,2.1413]
[1776501498690,42.66,76570.68,0.0,-0.98493,2e-05,2.1413]
[1776501504162,42.67,76571.68,0.0,-0.9849,2e-05,2.14485]
[1776501506206,42.67,76572.46,0.0,-0.98488,2e-05,2.14661]
[1776501506438,42.67,76572.46,0.0,-0.98488,2e-05,2.14661]
[1776501512218,42.67,76568.16,0.0,-0.98495,2e-05,2.13758]
[1776501513225,42.67,76562.87,0.0,-0.98503,2e-05,2.12748]
[1776501514149,42.67,76562.87,0.0,-0.98503,2e-05,2.12748]
[1776501515500,42.68,76563.97,0.0,-0.98502,2e-05,2.12989]
[1776501515586,42.68,76566.26,0.0,-0.98498,2e-05,2.13462]
[1776501519267,42.68,76573.03,0.0,-0.98486,2e-05,2.14887]
[1776501520320,42.68,76573.03,0.0,-0.98486,2e-05,2.14887]
[1776501520441,42.68,76573.03,0.0,-0.98486,2e-05,2.14887]
[1776501525149,42.69,76575.63,0.0,-0.98481,2e-05,2.15507]
[1776501525193,42.69,76575.63,0.0,-0.98481,2e-05,2.15507]
[1776501525597,42.69,76575.63,0.0,-0.98481,2e-05,2.15507]
[1776501525701,42.69,76575.63,0.0,-0.98481,2e-05,2.15507]
[1776501525718,42.69,76576.17,0.0,-0.9848,2e-05,2.15635]
[1776501526316,42.69,76579.04,0.0,-0.98475,2e-05,2.16223]
[1776501527198,42.69,76579.04,0.0,-0.98475,2e-05,2.16223]
[1776501527739,42.69,76579.04,0.0,-0.98475,2e-05,2.16223]
[1776501527948,42.69,76579.04,0.0,-0.98475,2e-05,2.16223]
[1776501527950,42.69,76576.76,0.0,-0.98479,2e-05,2.15793]
[1776501529337,42.69,76579.77,0.0,-0.98474,2e-05,2.16428]
[1776501531278,42.69,76581.72,0.0,-0.9847,2e-05,2.16834]
[1776501531437,42.69,76581.72,0.0,-0.9847,2e-05,2.16834]
[1776501533373,42.69,76586.01,0.0,-0.98463,2e-05,2.17741]
[1776501534929,42.69,76586.01,0.0,-0.98463,2e-05,2.17741]
[1776501535198,42.69,76585.98,0.0,-0.98463,2e-05,2.17753]
[1776501535388,42.69,76589.06,0.0,-0.98458,2e-05,2.18383]
[1776501536395,42.7,76594.16,0.0,-0.98449,2e-05,2.19417]
[1776501537224,42.7,76594.16,0.0,-0.98449,2e-05,2.19417]
[1776501537436,42.7,76594.16,0.0,-0.98449,2e-05,2.19417]
[1776501539625,42.7,76592.61,0.0,-0.98452,2e-05,2.19139]
[1776501539696,42.7,76592.61,0.0,-0.98452,2e-05,2.19139]
[1776501539798,42.7,76593.46,0.0,-0.9845,2e-05,2.19325]
[1776501540804,42.7,76593.46,0.0,-0.9845,2e-05,2.19325]
[1776501540938,42.7,76593.46,0.0,-0.9845,2e-05,2.19325]
[1776501542437,42.7,76590.26,0.0,-0.98455,2e-05,2.18734]
[1776501543444,42.7,76586.05,0.0,-0.98462,2e-05,2.17914]
[1776501544854,42.7,76586.05,0.0,-0.98462,2e-05,2.17914]
[1776501544942,42.7,76586.05,0.0,-0.98462,2e-05,2.17914]
[1776501546465,42.7,76593.55,0.0,-0.98449,2e-05,2.19463]
[1776501547316,42.7,76593.55,0.0,-0.98449,2e-05,2.19463]
[1776501547435,42.7,76593.55,0.0,-0.98449,2e-05,2.19463]
[1776501547723,42.7,76593.55,0.0,-0.98449,2e-05,2.19463]
[1776501547937,42.7,76593.55,0.0,-0.98449,2e-05,2.19463]
[1776501548040,42.7,76592.27,0.0,-0.98451,2e-05,2.19241]
[1776501551558,42.71,76591.12,0.0,-0.98452,2e-05,2.19046]
[1776501551687,42.71,76591.12,0.0,-0.98452,2e-05,2.19046]
[1776501553017,42.71,76591.15,0.0,-0.98452,2e-05,2.1907]
[1776501553039,42.71,76591.62,0.0,-0.98451,2e-05,2.19198]
[1776501553192,42.71,76591.62,0.0,-0.98451,2e-05,2.19198]
[1776501555733,42.71,76594.17,0.0,-0.98447,2e-05,2.19724]
[1776501555937,42.71,76594.17,0.0,-0.98447,2e-05,2.19724]
[1776501556539,42.71,76597.55,0.0,-0.98441,2e-05,2.20433]
[1776501561574,42.71,76599.16,0.0,-0.98438,2e-05,2.2083]
[1776501565606,42.71,76605.11,0.0,-0.98428,2e-05,2.22087]
[1776501566613,42.72,76609.15,0.0,-0.98421,2e-05,2.22915]
[1776501567326,42.72,76609.15,0.0,-0.98421,2e-05,2.22915]
[1776501567437,42.72,76609.15,0.0,-0.98421,2e-05,2.22915]
[1776501567620,42.72,76616.27,0.0,-0.98409,2e-05,2.24369]
[1776501568627,42.72,76616.15,0.0,-0.98409,2e-05,2.24354]
[1776501571648,42.72,76619.33,0.0,-0.98405,2e-05,2.24804]
[1776501572842,42.72,76619.33,0.0,-0.98405,2e-05,2.24804]
[1776501572937,42.72,76619.33,0.0,-0.98405,2e-05,2.24804]
[1776501574717,42.72,76620.53,0.0,-0.98403,2e-05,2.25063]
[1776501574935,42.72,76620.53,0.0,-0.98403,2e-05,2.25063]
[1776501575037,42.72,76621.3,0.0,-0.98402,2e-05,2.25235]
[1776501576384,42.72,76619.83,0.0,-0.98404,2e-05,2.24936]
[1776501576443,42.72,76619.83,0.0,-0.98404,2e-05,2.24936]
[1776501581567,42.72,76619.35,0.0,-0.98405,2e-05,2.24879]
[1776501581690,42.72,76619.35,0.0,-0.98405,2e-05,2.24879]
[1776501582962,42.72,76620.2,0.0,-0.98403,2e-05,2.2506]
[1776501583043,42.72,76621.91,0.0,-0.984,2e-05,2.25423]
[1776501583495,42.72,76621.91,0.0,-0.984,2e-05,2.25423]
[1776501583735,42.72,76629.2,0.0,-0.98388,2e-05,2.26912]
[1776501584742,42.72,76629.85,0.0,-0.98387,2e-05,2.2705]
[1776501587158,42.72,76628.61,0.0,-0.98389,2e-05,2.26805]
[1776501589776,42.72,76636.89,0.0,-0.98375,2e-05,2.28517]
[1776501590784,42.72,76640.88,0.0,-0.98368,2e-05,2.29342]
[1776501592431,42.72,76642.68,0.0,-0.98365,2e-05,2.29715]
[1776501592687,42.72,76642.68,0.0,-0.98365,2e-05,2.29715]
[1776501592798,42.72,76640.57,0.0,-0.98369,2e-05,2.29279]
[1776501597833,42.72,76637.49,0.0,-0.98374,2e-05,2.28652]
[1776501603116,42.72,76639.38,0.0,-0.98371,2e-05,2.29051]
[1776501603203,42.72,76639.35,0.0,-0.98371,2e-05,2.29048]
[1776501605818,42.72,76641.63,0.0,-0.98367,2e-05,2.2952]
[1776501607910,42.72,76637.1,0.0,-0.98374,2e-05,2.28588]
[1776501608167,42.72,76637.1,0.0,-0.98374,2e-05,2.28588]
[1776501608579,42.72,76637.1,0.0,-0.98374,2e-05,2.28588]
[1776501608917,42.72,76636.54,0.0,-0.98375,2e-05,2.28474]
[1776501613953,42.72,76634.42,0.0,-0.98379,2e-05,2.28049]
[1776501614875,42.72,76634.42,0.0,-0.98379,2e-05,2.28049]
[1776501614942,42.72,76634.42,0.0,-0.98379,2e-05,2.28049]
[1776501616232,42.72,76631.75,0.0,-0.98383,2e-05,2.27506]
[1776501616435,42.72,76631.75,0.0,-0.98383,2e-05,2.27506]
[1776501616974,42.72,76631.65,0.0,-0.98383,2e-05,2.27489]
[1776501620709,42.72,76629.42,0.0,-0.98387,2e-05,2.27042]
[1776501620937,42.72,76629.42,0.0,-0.98387,2e-05,2.27042]
[1776501624025,42.73,76621.21,0.0,-0.98401,2e-05,2.25383]
[1776501625033,42.73,76614.09,0.0,-0.98412,2e-05,2.23941]
[1776501625802,42.73,76614.09,0.0,-0.98412,2e-05,2.23941]
[1776501625936,42.73,76614.09,0.0,-0.98412,2e-05,2.23941]
[1776501627115,42.73,76611.27,0.0,-0.98417,2e-05,2.23377]
[1776501627188,42.73,76611.1,0.0,-0.98417,2e-05,2.23353]
[1776501628054,42.73,76610.36,0.0,-0.98418,2e-05,2.23213]
[1776501633089,42.73,76610.06,0.0,-0.9842,2e-05,2.22981]
[1776501636178,42.73,76608.94,0.0,-0.98421,2e-05,2.22786]
[1776501636188,42.73,76608.94,0.0,-0.98421,2e-05,2.22786]
[1776501641739,42.73,76610.27,0.0,-0.98419,2e-05,2.23114]
[1776501641936,42.73,76610.27,0.0,-0.98419,2e-05,2.23114]
[1776501642435,42.73,76610.27,0.0,-0.98419,2e-05,2.23114]
[1776501642537,42.73,76610.27,0.0,-0.98419,2e-05,2.23124]
[1776501648766,42.73,76609.82,0.0,-0.98419,2e-05,2.23079]
[1776501648944,42.73,76609.82,0.0,-0.98419,2e-05,2.23079]
[1776501650744,42.74,76607.18,0.0,-0.98423,2e-05,2.22555]
[1776501650945,42.74,76607.18,0.0,-0.98423,2e-05,2.22555]
[1776501650962,42.74,76603.9,0.0,-0.98428,2e-05,2.21913]
[1776501651346,42.74,76603.9,0.0,-0.98428,2e-05,2.21913]
[1776501651437,42.74,76603.9,0.0,-0.98428,2e-05,2.21913]
[1776501651494,42.74,76602.04,0.0,-0.98431,2e-05,2.2155]
[1776501652223,42.74,76598.99,0.0,-0.98436,2e-05,2.20949]
[1776501654598,42.74,76597.17,0.0,-0.98439,2e-05,2.20597]
[1776501654688,42.74,76597.17,0.0,-0.98439,2e-05,2.20597]
[1776501656251,42.74,76602.02,0.0,-0.98431,2e-05,2.21597]
[1776501657351,42.74,76602.02,0.0,-0.98431,2e-05,2.21597]
[1776501657435,42.74,76602.02,0.0,-0.98431,2e-05,2.21597]
[1776501657535,42.74,76607.01,0.0,-0.98423,2e-05,2.22626]
[1776501658645,42.74,76607.01,0.0,-0.98423,2e-05,2.22626]
[1776501658688,42.74,76607.01,0.0,-0.98423,2e-05,2.22626]
[1776501658790,42.74,76609.55,0.0,-0.98418,2e-05,2.23149]
[1776501661105,42.74,76610.19,0.0,-0.98417,2e-05,2.23287]
[1776501661162,42.74,76615.48,0.0,-0.98408,2e-05,2.24374]
[1776501661287,42.74,76621.12,0.0,-0.98399,2e-05,2.25521]
[1776501664589,42.74,76621.18,0.0,-0.98399,2e-05,2.25542]
[1776501664692,42.74,76621.18,0.0,-0.98399,2e-05,2.25542]
[1776501664934,42.74,76621.18,0.0,-0.98399,2e-05,2.25542]
[1776501665194,42.74,76621.18,0.0,-0.98399,2e-05,2.25542]
[1776501665035,42.74,76621.78,0.0,-0.98398,2e-05,2.25669]
[1776501669507,42.74,76620.12,0.0,-0.984,2e-05,2.25349]
[1776501669688,42.74,76620.12,0.0,-0.984,2e-05,2.25349]
[1776501671359,42.74,76612.82,0.0,-0.98412,2e-05,2.23884]
[1776501672623,42.74,76612.82,0.0,-0.98412,2e-05,2.23884]
[1776501672692,42.74,76612.82,0.0,-0.98412,2e-05,2.23884]
[1776501672724,42.74,76609.76,0.0,-0.98417,2e-05,2.23272]
[1776501674380,42.74,76602.78,0.0,-0.98429,2e-05,2.21882]
[1776501675338,42.74,76602.78,0.0,-0.98429,2e-05,2.21882]
[1776501675435,42.74,76602.78,0.0,-0.98429,2e-05,2.21882]
[1776501675439,42.74,76598.96,0.0,-0.98435,2e-05,2.21125]
[1776501679671,42.75,76596.7,0.0,-0.98438,2e-05,2.20709]
[1776501679694,42.75,76596.7,0.0,-0.98438,2e-05,2.20709]
[1776501679984,42.75,76596.7,0.0,-0.98438,2e-05,2.20709]
[1776501680186,42.75,76596.7,0.0,-0.98438,2e-05,2.20709]
[1776501680085,42.75,76593.11,0.0,-0.98444,2e-05,2.20003]
[1776501681429,42.75,76588.33,0.0,-0.98451,2e-05,2.19077]
[1776501683443,42.75,76585.32,0.0,-0.98456,2e-05,2.1851]
[1776501685638,42.75,76583.49,0.0,-0.98459,2e-05,2.18163]
[1776501685687,42.75,76583.49,0.0,-0.98459,2e-05,2.18163]
[1776501686464,42.75,76577.16,0.0,-0.98469,2e-05,2.16943]
[1776501691499,42.76,76573.1,0.0,-0.98476,2e-05,2.1602]
[1776501694009,42.76,76573.4,0.0,-0.98475,2e-05,2.16099]
[1776501694191,42.76,76573.4,0.0,-0.98475,2e-05,2.16099]
[1776501696657,42.76,76572.02,0.0,-0.98477,2e-05,2.15887]
[1776501696696,42.76,76572.02,0.0,-0.98477,2e-05,2.15887]
[1776501696770,42.76,76572.73,0.0,-0.98476,2e-05,2.16047]
[1776501700270,42.76,76570.05,0.0,-0.98479,2e-05,2.15579]
[1776501700437,42.76,76570.05,0.0,-0.98479,2e-05,2.15579]
[1776501705192,42.76,76569.71,0.0,-0.9848,2e-05,2.15573]
[1776501705435,42.77,76572.36,0.0,-0.98475,2e-05,2.16155]
[1776501707650,42.77,76571.34,0.0,-0.98476,2e-05,2.15973]
[1776501707689,42.77,76571.34,0.0,-0.98476,2e-05,2.15973]
[1776501707790,42.77,76570.69,0.0,-0.98477,2e-05,2.15864]
[1776501710632,42.77,76574.11,0.0,-0.98471,2e-05,2.16596]
[1776501715668,42.77,76575.05,0.0,-0.98469,2e-05,2.1687]
[1776501720704,42.78,76572.88,0.0,-0.98472,2e-05,2.16528]
[1776501721912,42.78,76572.88,0.0,-0.98472,2e-05,2.16528]
[1776501721938,42.78,76572.88,0.0,-0.98472,2e-05,2.16528]
[1776501722013,42.78,76565.18,0.0,-0.98484,2e-05,2.1503]
[1776501722444,42.78,76565.18,0.0,-0.98484,2e-05,2.1503]
[1776501722718,42.78,76563.46,0.0,-0.98486,2e-05,2.14714]
[1776501727789,42.78,76563.64,0.0,-0.98485,2e-05,2.14852]
[1776501729803,42.79,76567.41,0.0,-0.98479,2e-05,2.15633]
[1776501732264,42.79,76567.34,0.0,-0.98479,2e-05,2.15638]
[1776501732440,42.79,76564.81,0.0,-0.98483,2e-05,2.15159]
[1776501732469,42.79,76564.81,0.0,-0.98483,2e-05,2.15159]
[1776501732688,42.79,76564.81,0.0,-0.98483,2e-05,2.15159]
[1776501732824,42.79,76563.83,0.0,-0.98484,2e-05,2.14986]
[1776501734838,42.79,76555.78,0.0,-0.98497,2e-05,2.13451]
[1776501736010,42.79,76555.78,0.0,-0.98497,2e-05,2.13451]
[1776501736190,42.79,76555.78,0.0,-0.98497,2e-05,2.13451]
[1776501736196,42.79,76553.09,0.0,-0.98501,2e-05,2.12949]
[1776501736383,42.79,76553.09,0.0,-0.98501,2e-05,2.12949]
[1776501736437,42.79,76553.09,0.0,-0.98501,2e-05,2.12949]
[1776501741887,42.8,76549.67,0.0,-0.98505,2e-05,2.12424]
[1776501742852,42.8,76549.67,0.0,-0.98505,2e-05,2.12424]
[1776501742936,42.8,76549.67,0.0,-0.98505,2e-05,2.12424]
[1776501743121,42.8,76549.67,0.0,-0.98505,2e-05,2.12424]
[1776501743194,42.8,76549.67,0.0,-0.98505,2e-05,2.12424]
[1776501743220,42.8,76549.54,0.0,-0.98505,2e-05,2.12423]
[1776501748937,42.8,76549.59,0.0,-0.98504,2e-05,2.12576]
[1776501749337,42.8,76549.59,0.0,-0.98504,2e-05,2.12576]
[1776501749435,42.8,76549.59,0.0,-0.98504,2e-05,2.12576]
[1776501749622,42.8,76549.59,0.0,-0.98504,2e-05,2.12576]
[1776501749695,42.8,76549.59,0.0,-0.98504,2e-05,2.12576]
[1776501749944,42.8,76548.35,0.0,-0.98505,2e-05,2.12359]
[1776501751958,42.81,76543.66,0.0,-0.98514,2e-05,2.11283]
[1776501753363,42.81,76544.15,0.0,-0.98513,2e-05,2.11403]
[1776501753441,42.81,76544.15,0.0,-0.98513,2e-05,2.11403]
[1776501753524,42.81,76544.15,0.0,-0.98513,2e-05,2.11403]
[1776501753705,42.81,76544.15,0.0,-0.98513,2e-05,2.11403]
[1776501753971,42.81,76544.55,0.0,-0.98512,2e-05,2.11507]
[1776501759059,42.81,76546.65,0.0,-0.98508,2e-05,2.12016]
[1776501759188,42.81,76546.65,0.0,-0.98508,2e-05,2.12016]
[1776501759289,42.82,76548.22,0.0,-0.98505,2e-05,2.12371]
[1776501759754,42.82,76548.22,0.0,-0.98505,2e-05,2.12371]
[1776501759943,42.82,76548.22,0.0,-0.98505,2e-05,2.12371]
[1776501765050,42.82,76551.19,0.0,-0.98499,2e-05,2.13069]
[1776501765483,42.82,76551.19,0.0,-0.98499,2e-05,2.13069]
[1776501765693,42.82,76551.19,0.0,-0.98499,2e-05,2.13069]
[1776501765708,42.82,76551.19,0.0,-0.98499,2e-05,2.13069]
[1776501765950,42.82,76551.19,0.0,-0.98499,2e-05,2.13069]
[1776501766058,42.82,76554.2,0.0,-0.98494,2e-05,2.13679]
[1776501770923,42.83,76556.29,0.0,-0.9849,2e-05,2.14177]
[1776501770944,42.83,76556.29,0.0,-0.9849,2e-05,2.14177]
[1776501771093,42.83,76556.04,0.0,-0.98491,2e-05,2.14149]
[1776501771954,42.83,76556.04,0.0,-0.98491,2e-05,2.14149]
[1776501772194,42.83,76556.04,0.0,-0.98491,2e-05,2.14149]
[1776501778171,42.83,76556.03,0.0,-0.9849,2e-05,2.14273]
[1776501778193,42.83,76556.03,0.0,-0.9849,2e-05,2.14273]
[1776501778271,42.83,76556.03,0.0,-0.9849,2e-05,2.14273]
[1776501778231,42.83,76556.44,0.0,-0.98489,2e-05,2.14374]
[1776501778442,42.83,76556.44,0.0,-0.98489,2e-05,2.14374]
[1776501782183,42.84,76552.4,0.0,-0.98494,2e-05,2.13666]
[1776501782956,42.84,76552.4,0.0,-0.98494,2e-05,2.13666]
[1776501784308,42.84,76548.38,0.0,-0.985,2e-05,2.12948]
[1776501790245,42.84,76548.0,0.0,-0.985,2e-05,2.1299]
[1776501791920,42.84,76548.11,0.0,-0.985,2e-05,2.13035]
[1776501791937,42.84,76548.11,0.0,-0.985,2e-05,2.13035]
[1776501792180,42.84,76548.11,0.0,-0.985,2e-05,2.13035]
[1776501792200,42.84,76548.11,0.0,-0.985,2e-05,2.13035]
[1776501792253,42.85,76552.4,0.0,-0.98493,2e-05,2.13894]
[1776501797936,42.85,76552.21,0.0,-0.98492,2e-05,2.13944]
[1776501798146,42.85,76552.21,0.0,-0.98492,2e-05,2.13944]
[1776501798211,42.85,76552.21,0.0,-0.98492,2e-05,2.13944]
[1776501798297,42.85,76551.62,0.0,-0.98493,2e-05,2.13871]
[1776501801022,42.85,76553.68,0.0,-0.98489,2e-05,2.14336]
[1776501801192,42.85,76553.68,0.0,-0.98489,2e-05,2.14336]
[1776501801318,42.85,76555.71,0.0,-0.98486,2e-05,2.14753]
[1776501801663,42.85,76555.71,0.0,-0.98486,2e-05,2.14753]
[1776501801693,42.85,76555.71,0.0,-0.98486,2e-05,2.14753]
[1776501802325,42.85,76559.69,0.0,-0.98479,2e-05,2.15553]
[1776501805347,42.86,76562.47,0.0,-0.98474,2e-05,2.16152]
[1776501807107,42.86,76563.26,0.0,-0.98473,2e-05,2.16325]
[1776501807196,42.86,76563.26,0.0,-0.98473,2e-05,2.16325]
[1776501807316,42.86,76563.26,0.0,-0.98473,2e-05,2.16325]
[1776501807361,42.86,76564.88,0.0,-0.9847,2e-05,2.1666]
[1776501807439,42.86,76564.88,0.0,-0.9847,2e-05,2.1666]
[1776501814331,42.86,76565.65,0.0,-0.9847,2e-05,2.16673]
[1776501814438,42.86,76565.76,0.0,-0.98469,2e-05,2.16711]
[1776501814624,42.86,76565.76,0.0,-0.98469,2e-05,2.16711]
[1776501814696,42.86,76565.76,0.0,-0.98469,2e-05,2.16711]
[1776501814797,42.86,76566.03,0.0,-0.98469,2e-05,2.1678]
[1776501820452,42.87,76566.07,0.0,-0.98468,2e-05,2.16883]
[1776501822258,42.87,76566.07,0.0,-0.98468,2e-05,2.16883]
[1776501822290,42.87,76566.68,0.0,-0.98467,2e-05,2.1702]
[1776501822446,42.87,76566.68,0.0,-0.98467,2e-05,2.1702]
[1776501822629,42.87,76566.68,0.0,-0.98467,2e-05,2.1702]
[1776501822700,42.87,76566.68,0.0,-0.98467,2e-05,2.1702]
[1776501828509,42.87,76565.9,0.0,-0.98467,2e-05,2.16976]
[1776501830919,42.87,76566.09,0.0,-0.98467,2e-05,2.1703]
[1776501830936,42.87,76566.09,0.0,-0.98467,2e-05,2.1703]
[1776501831129,42.87,76566.09,0.0,-0.98467,2e-05,2.1703]
[1776501831202,42.87,76566.09,0.0,-0.98467,2e-05,2.1703]
[1776501831231,42.87,76566.71,0.0,-0.98466,2e-05,2.17168]
[1776501833545,42.88,76563.24,0.0,-0.98471,2e-05,2.16529]
[1776501835857,42.88,76562.67,0.0,-0.98472,2e-05,2.16434]
[1776501835939,42.88,76562.67,0.0,-0.98472,2e-05,2.16434]
[1776501836113,42.88,76562.67,0.0,-0.98472,2e-05,2.16434]
[1776501836196,42.88,76562.67,0.0,-0.98472,2e-05,2.16434]
[1776501836293,42.88,76562.14,0.0,-0.98472,2e-05,2.16346]
[1776501842407,42.88,76560.96,0.0,-0.98473,2e-05,2.16216]
[1776501842449,42.88,76560.96,0.0,-0.98473,2e-05,2.16216]
[1776501846639,42.88,76555.68,0.0,-0.98481,2e-05,2.15263]
[1776501847635,42.88,76555.68,0.0,-0.98481,2e-05,2.15263]
[1776501847688,42.88,76555.68,0.0,-0.98481,2e-05,2.15263]
[1776501848003,42.88,76555.68,0.0,-0.98481,2e-05,2.15263]
[1776501848198,42.88,76555.68,0.0,-0.98481,2e-05,2.15263]
[1776501848280,42.89,76552.24,0.0,-0.98486,2e-05,2.14608]
[1776501850667,42.89,76548.99,0.0,-0.98491,2e-05,2.14031]
[1776501851674,42.89,76545.44,0.0,-0.98497,2e-05,2.13359]
[1776501852561,42.89,76545.44,0.0,-0.98497,2e-05,2.13359]
[1776501852699,42.89,76545.44,0.0,-0.98497,2e-05,2.13359]
[1776501852850,42.89,76545.44,0.0,-0.98497,2e-05,2.13359]
[1776501852949,42.89,76545.44,0.0,-0.98497,2e-05,2.13359]
[1776501852952,42.89,76544.78,0.0,-0.98497,2e-05,2.13252]
[1776501856438,42.89,76543.48,0.0,-0.98499,2e-05,2.13064]
[1776501856709,42.89,76544.01,0.0,-0.98498,2e-05,2.13189]
[1776501858918,42.89,76544.28,0.0,-0.98497,2e-05,2.13262]
[1776501858942,42.89,76544.28,0.0,-0.98497,2e-05,2.13262]
[1776501862957,42.9,76542.79,0.0,-0.98499,2e-05,2.13056]
[1776501863130,42.9,76542.79,0.0,-0.98499,2e-05,2.13056]
[1776501863202,42.9,76542.79,0.0,-0.98499,2e-05,2.13056]
[1776501863232,42.9,76542.56,0.0,-0.98499,2e-05,2.13033]
[1776501868637,42.9,76542.98,0.0,-0.98498,2e-05,2.1322]
[1776501868689,42.9,76542.98,0.0,-0.98498,2e-05,2.1322]
[1776501868746,42.9,76542.98,0.0,-0.98498,2e-05,2.1322]
[1776501868943,42.9,76542.98,0.0,-0.98498,2e-05,2.1322]
[1776501869018,42.9,76543.05,0.0,-0.98497,2e-05,2.13254]
[1776501877004,42.91,76542.46,0.0,-0.98499,2e-05,2.12983]
[1776501877140,42.91,76542.46,0.0,-0.98499,2e-05,2.12983]
[1776501877171,42.91,76542.43,0.0,-0.98498,2e-05,2.1308]
[1776501877694,42.91,76542.43,0.0,-0.98498,2e-05,2.1308]
[1776501881535,42.91,76543.86,0.0,-0.98496,2e-05,2.13418]
[1776501881698,42.91,76543.86,0.0,-0.98496,2e-05,2.13418]
[1776501881766,42.91,76543.86,0.0,-0.98496,2e-05,2.13418]
[1776501881942,42.91,76543.86,0.0,-0.98496,2e-05,2.13418]
[1776501882044,42.92,76542.89,0.0,-0.98497,2e-05,2.13269]
[1776501887925,42.92,76543.27,0.0,-0.98495,2e-05,2.13462]
[1776501888894,42.92,76543.27,0.0,-0.98495,2e-05,2.13462]
[1776501888942,42.92,76543.27,0.0,-0.98495,2e-05,2.13462]
[1776501889100,42.92,76543.27,0.0,-0.98495,2e-05,2.13462]
[1776501889194,42.92,76543.27,0.0,-0.98495,2e-05,2.13462]
[1776501889201,42.92,76546.98,0.0,-0.98489,2e-05,2.14205]
[1776501890947,42.92,76562.21,0.0,-0.98465,2e-05,2.17231]
[1776501891909,42.92,76562.21,0.0,-0.98465,2e-05,2.17231]
[1776501891935,42.92,76562.21,0.0,-0.98465,2e-05,2.17231]
[1776501892148,42.92,76562.21,0.0,-0.98465,2e-05,2.17231]
[1776501892202,42.92,76562.21,0.0,-0.98465,2e-05,2.17231]
[1776501892251,42.92,76567.2,0.0,-0.98457,2e-05,2.1823]
[1776501892961,42.92,76570.36,0.0,-0.98451,2e-05,2.18869]
[1776501893968,42.92,76577.72,0.0,-0.98439,2e-05,2.20344]
[1776501895982,42.92,76578.74,0.0,-0.98438,2e-05,2.20564]
[1776501896583,42.92,76578.74,0.0,-0.98438,2e-05,2.20564]
[1776501896623,42.92,76578.74,0.0,-0.98438,2e-05,2.20564]
[1776501896694,42.92,76578.74,0.0,-0.98438,2e-05,2.20564]
[1776501896989,42.93,76577.7,0.0,-0.98439,2e-05,2.20364]
[1776501901733,42.93,76577.41,0.0,-0.98439,2e-05,2.20342]
[1776501901788,42.93,76577.41,0.0,-0.98439,2e-05,2.20342]
[1776501901939,42.93,76577.41,0.0,-0.98439,2e-05,2.20342]
[1776501902030,42.93,76575.88,0.0,-0.98442,2e-05,2.20046]
[1776501903740,42.93,76574.75,0.0,-0.98444,2e-05,2.19831]
[1776501903947,42.93,76574.75,0.0,-0.98444,2e-05,2.19831]
[1776501904043,42.93,76570.34,0.0,-0.98451,2e-05,2.18965]
[1776501906631,42.93,76569.05,0.0,-0.98453,2e-05,2.18733]
[1776501906687,42.93,76569.05,0.0,-0.98453,2e-05,2.18733]
[1776501907065,42.93,76570.72,0.0,-0.9845,2e-05,2.19076]
[1776501908072,42.93,76573.46,0.0,-0.98445,2e-05,2.19633]
[1776501908904,42.93,76573.46,0.0,-0.98445,2e-05,2.19633]
[1776501908950,42.93,76573.46,0.0,-0.98445,2e-05,2.19633]
[1776501909079,42.93,76582.21,0.0,-0.98431,2e-05,2.2139]
[1776501909978,42.93,76582.21,0.0,-0.98431,2e-05,2.2139]
[1776501910214,42.93,76582.21,0.0,-0.98431,2e-05,2.2139]
[1776501910245,42.93,76586.95,0.0,-0.98423,2e-05,2.22348]
[1776501913109,42.93,76595.58,0.0,-0.98409,2e-05,2.24105]
[1776501914116,42.93,76607.47,0.0,-0.98389,2e-05,2.26521]
[1776501914693,42.93,76607.47,0.0,-0.98389,2e-05,2.26521]
[1776501914944,42.93,76607.47,0.0,-0.98389,2e-05,2.26521]
[1776501915063,42.93,76607.47,0.0,-0.98389,2e-05,2.26521]
[1776501915197,42.93,76607.47,0.0,-0.98389,2e-05,2.26521]
[1776501915298,42.93,76608.99,0.0,-0.98387,2e-05,2.2683]
[1776501917137,42.93,76612.47,0.0,-0.98381,2e-05,2.27539]
[1776501918148,42.93,76617.35,0.0,-0.98373,2e-05,2.28537]
[1776501919121,42.93,76617.35,0.0,-0.98373,2e-05,2.28537]
[1776501919189,42.93,76617.35,0.0,-0.98373,2e-05,2.28537]
[1776501919222,42.93,76619.27,0.0,-0.98369,2e-05,2.28927]
[1776501919515,42.93,76619.27,0.0,-0.98369,2e-05,2.28927]
[1776501919694,42.93,76619.27,0.0,-0.98369,2e-05,2.28927]
[1776501921165,42.93,76621.94,0.0,-0.98365,2e-05,2.29467]
[1776501921925,42.93,76621.94,0.0,-0.98365,2e-05,2.29467]
[1776501921941,42.93,76621.94,0.0,-0.98365,2e-05,2.29467]
[1776501923179,42.93,76628.14,0.0,-0.98355,2e-05,2.30736]
[1776501924485,42.93,76628.14,0.0,-0.98355,2e-05,2.30736]
[1776501924186,42.93,76632.78,0.0,-0.98347,2e-05,2.31689]
[1776501924695,42.93,76632.78,0.0,-0.98347,2e-05,2.31689]
[1776501925193,42.93,76631.54,0.0,-0.98349,2e-05,2.31424]
[1776501925912,42.93,76631.54,0.0,-0.98349,2e-05,2.31424]
[1776501925943,42.93,76631.54,0.0,-0.98349,2e-05,2.31424]
[1776501929509,42.93,76629.61,0.0,-0.98352,2e-05,2.30995]
[1776501929691,42.93,76629.61,0.0,-0.98352,2e-05,2.30995]
[1776501935263,42.93,76635.06,0.0,-0.98345,2e-05,2.31859]
[1776501936057,42.93,76635.06,0.0,-0.98345,2e-05,2.31859]
[1776501936187,42.93,76635.06,0.0,-0.98345,2e-05,2.31859]
[1776501936270,42.93,76640.26,0.0,-0.98336,2e-05,2.32933]
[1776501936753,42.93,76640.26,0.0,-0.98336,2e-05,2.32933]
[1776501936945,42.93,76640.26,0.0,-0.98336,2e-05,2.32933]
[1776501942455,42.92,76642.51,0.0,-0.98333,2e-05,2.33356]
[1776501942703,42.92,76642.51,0.0,-0.98333,2e-05,2.33356]
[1776501943037,42.92,76642.51,0.0,-0.98333,2e-05,2.33356]
[1776501943193,42.92,76642.51,0.0,-0.98333,2e-05,2.33356]
[1776501943319,42.92,76649.87,0.0,-0.9832,2e-05,2.34876]
[1776501946340,42.92,76652.93,0.0,-0.98315,2e-05,2.35485]
[1776501946832,42.92,76652.93,0.0,-0.98315,2e-05,2.35485]
[1776501946936,42.92,76652.93,0.0,-0.98315,2e-05,2.35485]
[1776501947469,42.92,76652.93,0.0,-0.98315,2e-05,2.35485]
[1776501947347,42.92,76655.95,0.0,-0.9831,2e-05,2.36108]
[1776501947694,42.92,76655.95,0.0,-0.9831,2e-05,2.36108]
[1776501951375,42.92,76662.19,0.0,-0.983,2e-05,2.37371]
[1776501952775,42.92,76664.03,0.0,-0.98297,2e-05,2.37747]
[1776501952937,42.92,76664.03,0.0,-0.98297,2e-05,2.37747]
[1776501953499,42.92,76664.03,0.0,-0.98297,2e-05,2.37747]
[1776501953389,42.92,76666.85,0.0,-0.98292,2e-05,2.38329]
[1776501953691,42.92,76666.85,0.0,-0.98292,2e-05,2.38329]
[1776501954396,42.92,76664.77,0.0,-0.98296,2e-05,2.37872]
[1776501955403,42.92,76662.35,0.0,-0.983,2e-05,2.37343]
[1776501960513,42.92,76662.79,0.0,-0.983,2e-05,2.37375]
[1776501961109,42.92,76662.79,0.0,-0.983,2e-05,2.37375]
[1776501961199,42.92,76662.79,0.0,-0.983,2e-05,2.37375]
[1776501961447,42.91,76665.75,0.0,-0.98295,2e-05,2.37971]
[1776501964468,42.91,76662.8,0.0,-0.983,2e-05,2.373]
[1776501965153,42.91,76662.8,0.0,-0.983,2e-05,2.373]
[1776501965197,42.91,76662.8,0.0,-0.983,2e-05,2.373]
[1776501965475,42.91,76657.08,0.0,-0.9831,2e-05,2.36078]
[1776501966276,42.91,76657.08,0.0,-0.9831,2e-05,2.36078]
[1776501966436,42.91,76657.08,0.0,-0.9831,2e-05,2.36078]
[1776501966482,42.91,76653.71,0.0,-0.98316,2e-05,2.35354]
[1776501967489,42.91,76646.98,0.0,-0.98328,2e-05,2.33932]
[1776501968527,42.91,76646.98,0.0,-0.98328,2e-05,2.33932]
[1776501968496,42.91,76643.05,0.0,-0.98335,2e-05,2.33092]
[1776501968690,42.91,76643.05,0.0,-0.98335,2e-05,2.33092]
[1776501972524,42.91,76640.93,0.0,-0.98339,2e-05,2.32622]
[1776501972885,42.91,76640.93,0.0,-0.98339,2e-05,2.32622]
[1776501972936,42.91,76640.93,0.0,-0.98339,2e-05,2.32622]
[1776501973530,42.91,76637.92,0.0,-0.98344,2e-05,2.3199]
[1776501978806,42.91,76636.36,0.0,-0.98347,2e-05,2.3165]
[1776501979285,42.91,76636.36,0.0,-0.98347,2e-05,2.3165]
[1776501979440,42.91,76636.36,0.0,-0.98347,2e-05,2.3165]
[1776501982443,42.91,76637.77,0.0,-0.98345,2e-05,2.31931]
[1776501982503,42.91,76640.23,0.0,-0.9834,2e-05,2.32433]
[1776501984082,42.91,76641.37,0.0,-0.98338,2e-05,2.3267]
[1776501984187,42.91,76641.37,0.0,-0.98338,2e-05,2.3267]
[1776501984288,42.91,76644.48,0.0,-0.98333,2e-05,2.33313]
[1776501989165,42.91,76644.59,0.0,-0.98333,2e-05,2.33312]
[1776501989199,42.91,76644.59,0.0,-0.98333,2e-05,2.33312]
[1776501990784,42.91,76648.18,0.0,-0.98327,2e-05,2.3405]
[1776501990936,42.91,76648.18,0.0,-0.98327,2e-05,2.3405]
[1776501991023,42.9,76651.78,0.0,-0.98323,2e-05,2.34566]
[1776501991657,42.9,76648.72,0.0,-0.98328,2e-05,2.33918]
[1776501993671,42.9,76645.58,0.0,-0.98333,2e-05,2.33249]
[1776501995228,42.9,76645.58,0.0,-0.98333,2e-05,2.33249]
[1776501995439,42.9,76645.58,0.0,-0.98333,2e-05,2.33249]
[1776502001325,42.9,76642.03,0.0,-0.9834,2e-05,2.32485]
[1776502001440,42.9,76642.03,0.0,-0.9834,2e-05,2.32485]
[1776502001542,42.9,76641.31,0.0,-0.98341,2e-05,2.32329]
[1776502003741,42.9,76646.08,0.0,-0.98333,2e-05,2.33316]
[1776502006907,42.9,76648.88,0.0,-0.98328,2e-05,2.33891]
[1776502008775,42.9,76654.28,0.0,-0.98319,2e-05,2.35006]
[1776502013764,42.9,76654.37,0.0,-0.98319,2e-05,2.34997]
[1776502013937,42.9,76654.37,0.0,-0.98319,2e-05,2.34997]
[1776502014038,42.9,76654.33,0.0,-0.98319,2e-05,2.34983]
[1776502019853,42.9,76654.48,0.0,-0.98319,2e-05,2.34978]
[1776502022874,42.9,76659.79,0.0,-0.9831,2e-05,2.36077]
[1776502023881,42.9,76665.41,0.0,-0.983,2e-05,2.37255]
[1776502025895,42.9,76669.62,0.0,-0.98293,2e-05,2.38126]
[1776502030930,42.89,76667.98,0.0,-0.98297,2e-05,2.37723]
[1776502033951,42.89,76671.42,0.0,-0.98291,2e-05,2.38416]
[1776502038985,42.89,76675.55,0.0,-0.98284,2e-05,2.39224]
[1776502043014,42.89,76681.88,0.0,-0.98273,2e-05,2.40508]
[1776502045028,42.88,76686.57,0.0,-0.98267,2e-05,2.41299]
[1776502050063,42.85,76689.1,0.0,-0.98268,2e-05,2.41204]
[1776502052077,42.84,76692.99,0.0,-0.98266,2e-05,2.41402]
[1776502053083,42.83,76697.75,0.0,-0.98259,2e-05,2.4222]
[1776502054091,42.82,76702.54,0.0,-0.98252,2e-05,2.43035]
[1776502058223,42.8,76700.72,0.0,-0.98261,2e-05,2.41964]
[1776502060436,42.78,76704.25,0.0,-0.98259,2e-05,2.42303]
[1776502060449,42.77,76710.93,0.0,-0.98248,2e-05,2.43532]
[1776502062147,42.75,76718.98,0.0,-0.98238,2e-05,2.44811]
[1776502064915,42.73,76716.51,0.0,-0.98247,2e-05,2.43775]
[1776502064942,42.73,76716.51,0.0,-0.98247,2e-05,2.43775]
[1776502065630,42.73,76716.51,0.0,-0.98247,2e-05,2.43775]
[1776502065693,42.72,76715.95,0.0,-0.9825,2e-05,2.43421]
[1776502066174,42.72,76716.07,0.0,-0.98251,2e-05,2.4322]
[1776502068213,42.71,76717.9,0.0,-0.9825,2e-05,2.43394]
[1776502068436,42.71,76717.9,0.0,-0.9825,2e-05,2.43394]
[1776502073908,42.66,76720.85,0.0,-0.98254,2e-05,2.42901]
[1776502073937,42.66,76720.85,0.0,-0.98254,2e-05,2.42901]
[1776502074183,42.66,76720.85,0.0,-0.98254,2e-05,2.42901]
[1776502074436,42.66,76720.85,0.0,-0.98254,2e-05,2.42901]
[1776502074538,42.66,76721.68,0.0,-0.98253,2e-05,2.4306]
[1776502080273,42.64,76723.57,0.0,-0.98254,2e-05,2.42961]
[1776502081280,42.64,76720.36,0.0,-0.9826,2e-05,2.42245]
[1776502082287,42.64,76715.26,0.0,-0.98269,2e-05,2.41126]
[1776502083316,42.64,76715.26,0.0,-0.98269,2e-05,2.41126]
[1776502083438,42.64,76715.26,0.0,-0.98269,2e-05,2.41126]
[1776502088330,42.64,76708.83,0.0,-0.98281,2e-05,2.39639]
[1776502089788,42.64,76706.52,0.0,-0.98285,2e-05,2.3913]
[1776502089938,42.64,76706.52,0.0,-0.98285,2e-05,2.3913]
[1776502090235,42.64,76706.52,0.0,-0.98285,2e-05,2.3913]
[1776502090437,42.64,76706.52,0.0,-0.98285,2e-05,2.3913]
[1776502090538,42.64,76704.21,0.0,-0.9829,2e-05,2.38622]
[1776502096386,42.63,76699.86,0.0,-0.98298,2e-05,2.37616]
[1776502098565,42.63,76699.05,0.0,-0.98299,2e-05,2.37432]
[1776502098690,42.63,76699.82,0.0,-0.98298,2e-05,2.37572]
[1776502104441,42.63,76699.36,0.0,-0.983,2e-05,2.37418]
[1776502105449,42.63,76703.62,0.0,-0.98292,2e-05,2.38314]
[1776502105866,42.63,76703.62,0.0,-0.98292,2e-05,2.38314]
[1776502105947,42.63,76703.62,0.0,-0.98292,2e-05,2.38314]
[1776502106631,42.63,76703.62,0.0,-0.98292,2e-05,2.38314]
[1776502106700,42.63,76703.03,0.0,-0.98293,2e-05,2.38175]
[1776502107463,42.63,76702.39,0.0,-0.98295,2e-05,2.38025]
[1776502111842,42.63,76702.0,0.0,-0.98297,2e-05,2.37655]
[1776502111940,42.63,76702.0,0.0,-0.98297,2e-05,2.37655]
[1776502113506,42.62,76709.21,0.0,-0.98285,2e-05,2.3917]
[1776502113815,42.62,76709.21,0.0,-0.98285,2e-05,2.3917]
[1776502113936,42.62,76709.21,0.0,-0.98285,2e-05,2.3917]
[1776502114513,42.62,76710.53,0.0,-0.98283,2e-05,2.39439]
[1776502116528,42.62,76719.76,0.0,-0.98266,2e-05,2.41392]
[1776502118219,42.62,76722.47,0.0,-0.98262,2e-05,2.41961]
[1776502118546,42.62,76722.05,0.0,-0.98263,2e-05,2.41852]
[1776502119845,42.62,76722.02,0.0,-0.98263,2e-05,2.41825]
[1776502125720,42.62,76720.87,0.0,-0.98266,2e-05,2.4148]
[1776502125604,42.62,76713.99,0.0,-0.98278,2e-05,2.39981]
[1776502126608,42.62,76705.18,0.0,-0.98294,2e-05,2.38076]
[1776502127615,42.61,76698.12,0.0,-0.98306,2e-05,2.36558]
[1776502128622,42.61,76699.02,0.0,-0.98305,2e-05,2.36737]
[1776502129558,42.61,76699.02,0.0,-0.98305,2e-05,2.36737]
[1776502134666,42.61,76703.11,0.0,-0.98298,2e-05,2.37544]
[1776502135673,42.61,76709.28,0.0,-0.98287,2e-05,2.38851]
[1776502135873,42.61,76709.28,0.0,-0.98287,2e-05,2.38851]
[1776502135937,42.61,76709.28,0.0,-0.98287,2e-05,2.38851]
[1776502137687,42.61,76711.3,0.0,-0.98284,2e-05,2.39242]
[1776502139507,42.61,76711.88,0.0,-0.98283,2e-05,2.39351]
[1776502139698,42.61,76711.88,0.0,-0.98283,2e-05,2.39351]
[1776502139991,42.61,76711.13,0.0,-0.98285,2e-05,2.39174]
[1776502140191,42.61,76711.13,0.0,-0.98285,2e-05,2.39174]
[1776502140995,42.61,76710.94,0.0,-0.98285,2e-05,2.39118]
[1776502144741,42.61,76704.29,0.0,-0.98297,2e-05,2.37636]
[1776502146665,42.61,76704.29,0.0,-0.98297,2e-05,2.37636]
[1776502146691,42.61,76704.29,0.0,-0.98297,2e-05,2.37636]
[1776502145764,42.6,76699.25,0.0,-0.98306,2e-05,2.36551]
[1776502152420,42.6,76699.12,0.0,-0.98307,2e-05,2.36479]
[1776502152439,42.6,76699.12,0.0,-0.98307,2e-05,2.36479]
[1776502152628,42.6,76699.12,0.0,-0.98307,2e-05,2.36479]
[1776502152699,42.6,76699.12,0.0,-0.98307,2e-05,2.36479]
[1776502152729,42.6,76699.57,0.0,-0.98307,2e-05,2.36541]
[1776502158044,42.6,76698.99,0.0,-0.98308,2e-05,2.36372]
[1776502158193,42.6,76698.99,0.0,-0.98308,2e-05,2.36372]
[1776502165046,42.6,76698.44,0.0,-0.98309,2e-05,2.36184]
[1776502165195,42.6,76698.44,0.0,-0.98309,2e-05,2.36184]
[1776502165904,42.6,76693.19,0.0,-0.98319,2e-05,2.35039]
[1776502166910,42.6,76682.6,0.0,-0.98337,2e-05,2.32801]
[1776502167991,42.6,76682.6,0.0,-0.98337,2e-05,2.32801]
[1776502168200,42.6,76682.6,0.0,-0.98337,2e-05,2.32801]
[1776502168720,42.6,76682.6,0.0,-0.98337,2e-05,2.32801]
[1776502168270,42.6,76679.24,0.0,-0.98343,2e-05,2.32091]
[1776502168938,42.6,76679.24,0.0,-0.98343,2e-05,2.32091]
[1776502169040,42.6,76679.37,0.0,-0.98343,2e-05,2.32115]
[1776502174967,42.59,76680.3,0.0,-0.98343,2e-05,2.32058]
[1776502175974,42.59,76683.84,0.0,-0.98337,2e-05,2.32796]
[1776502177901,42.59,76683.95,0.0,-0.98337,2e-05,2.32766]
[1776502177936,42.59,76683.95,0.0,-0.98337,2e-05,2.32766]
[1776502180010,42.59,76688.09,0.0,-0.98331,2e-05,2.33572]
[1776502181643,42.59,76688.09,0.0,-0.98331,2e-05,2.33572]
[1776502181687,42.59,76688.09,0.0,-0.98331,2e-05,2.33572]
[1776502181736,42.59,76691.67,0.0,-0.98325,2e-05,2.34311]
[1776502182183,42.59,76691.67,0.0,-0.98325,2e-05,2.34311]
[1776502182200,42.59,76691.67,0.0,-0.98325,2e-05,2.34311]
[1776502182228,42.59,76693.84,0.0,-0.98321,2e-05,2.34769]
[1776502187041,42.59,76695.39,0.0,-0.98318,2e-05,2.35063]
[1776502187197,42.59,76695.39,0.0,-0.98318,2e-05,2.35063]
[1776502192087,42.59,76698.32,0.0,-0.98314,2e-05,2.35633]
[1776502193435,42.59,76698.32,0.0,-0.98314,2e-05,2.35633]
[1776502193689,42.59,76698.32,0.0,-0.98314,2e-05,2.35633]
[1776502194565,42.59,76698.36,0.0,-0.98314,2e-05,2.35633]
[1776502194690,42.59,76698.36,0.0,-0.98314,2e-05,2.35633]
[1776502194659,42.58,76699.35,0.0,-0.98312,2e-05,2.35834]
[1776502201150,42.58,76697.76,0.0,-0.98315,2e-05,2.35435]
[1776502201898,42.58,76697.76,0.0,-0.98315,2e-05,2.35435]
[1776502201938,42.58,76697.76,0.0,-0.98315,2e-05,2.35435]
[1776502204171,42.58,76703.27,0.0,-0.98306,2e-05,2.36577]
[1776502209206,42.58,76700.91,0.0,-0.98311,2e-05,2.36026]
[1776502209958,42.58,76700.91,0.0,-0.98311,2e-05,2.36026]
[1776502210208,42.58,76700.91,0.0,-0.98311,2e-05,2.36026]
[1776502210468,42.58,76700.91,0.0,-0.98311,2e-05,2.36026]
[1776502210690,42.58,76700.91,0.0,-0.98311,2e-05,2.36026]
[1776502210538,42.58,76699.37,0.0,-0.98313,2e-05,2.35691]
[1776502220633,42.58,76699.05,0.0,-0.98314,2e-05,2.35582]
[1776502220692,42.58,76699.05,0.0,-0.98314,2e-05,2.35582]
[1776502229347,42.57,76699.12,0.0,-0.98315,2e-05,2.35488]
[1776502235390,42.57,76698.28,0.0,-0.98318,2e-05,2.35033]
[1776502237613,42.57,76698.28,0.0,-0.98318,2e-05,2.35033]
[1776502237693,42.57,76698.28,0.0,-0.98318,2e-05,2.35033]
[1776502238629,42.57,76698.03,0.0,-0.98319,2e-05,2.34966]
[1776502238689,42.57,76698.03,0.0,-0.98319,2e-05,2.34966]
[1776502238767,42.57,76698.0,0.0,-0.98319,2e-05,2.34953]
[1776502244453,42.57,76697.21,0.0,-0.98321,2e-05,2.34745]
[1776502245337,42.57,76697.21,0.0,-0.98321,2e-05,2.34745]
[1776502245441,42.57,76697.21,0.0,-0.98321,2e-05,2.34745]
[1776502250951,42.57,76697.57,0.0,-0.9832,2e-05,2.34808]
[1776502251137,42.57,76697.57,0.0,-0.9832,2e-05,2.34808]
[1776502251196,42.57,76697.57,0.0,-0.9832,2e-05,2.34808]
[1776502251236,42.57,76697.57,0.0,-0.98321,2e-05,2.34774]
[1776502254349,42.57,76696.92,0.0,-0.98322,2e-05,2.34623]
[1776502254523,42.57,76693.98,0.0,-0.98327,2e-05,2.33996]
[1776502256537,42.57,76686.27,0.0,-0.9834,2e-05,2.32365]
[1776502258287,42.57,76686.3,0.0,-0.9834,2e-05,2.32368]
[1776502263586,42.57,76690.84,0.0,-0.98333,2e-05,2.3331]
[1776502266869,42.56,76691.55,0.0,-0.98331,2e-05,2.33449]
[1776502266937,42.56,76691.55,0.0,-0.98331,2e-05,2.33449]
[1776502267300,42.56,76691.55,0.0,-0.98331,2e-05,2.33449]
[1776502267440,42.56,76691.55,0.0,-0.98331,2e-05,2.33449]
[1776502267540,42.56,76691.55,0.0,-0.98332,2e-05,2.33445]
[1776502271642,42.56,76695.73,0.0,-0.98324,2e-05,2.34312]
[1776502272290,42.56,76695.73,0.0,-0.98324,2e-05,2.34312]
[1776502272444,42.56,76695.73,0.0,-0.98324,2e-05,2.34312]
[1776502279698,42.56,76696.39,0.0,-0.98324,2e-05,2.34414]
[1776502281840,42.56,76696.9,0.0,-0.98323,2e-05,2.34517]
[1776502281712,42.56,76702.15,0.0,-0.98314,2e-05,2.35623]
[1776502281936,42.56,76702.15,0.0,-0.98314,2e-05,2.35623]
[1776502282876,42.56,76702.01,0.0,-0.98314,2e-05,2.35589]
[1776502282936,42.56,76702.01,0.0,-0.98314,2e-05,2.35589]
[1776502283753,42.56,76701.97,0.0,-0.98314,2e-05,2.35574]
[1776502287553,42.56,76703.58,0.0,-0.98311,2e-05,2.35896]
[1776502287688,42.56,76703.58,0.0,-0.98311,2e-05,2.35896]
[1776502292817,42.56,76705.64,0.0,-0.9831,2e-05,2.36062]
[1776502293471,42.56,76705.64,0.0,-0.9831,2e-05,2.36062]
[1776502293689,42.56,76705.64,0.0,-0.9831,2e-05,2.36062]
[1776502294207,42.56,76703.42,0.0,-0.98314,2e-05,2.35585]
[1776502294441,42.56,76703.42,0.0,-0.98314,2e-05,2.35585]
[1776502294831,42.56,76699.29,0.0,-0.98321,2e-05,2.34698]
[1776502298489,42.56,76696.9,0.0,-0.98325,2e-05,2.34181]
[1776502298693,42.56,76696.9,0.0,-0.98325,2e-05,2.34181]
[1776502303894,42.56,76695.44,0.0,-0.98328,2e-05,2.33852]
[1776502306536,42.56,76696.04,0.0,-0.98327,2e-05,2.33975]
[1776502306692,42.56,76696.04,0.0,-0.98327,2e-05,2.33975]
[1776502306790,42.56,76702.02,0.0,-0.98316,2e-05,2.35235]
[1776502307309,42.56,76702.02,0.0,-0.98316,2e-05,2.35235]
[1776502307438,42.56,76702.02,0.0,-0.98316,2e-05,2.35235]
[1776502307538,42.56,76702.11,0.0,-0.98316,2e-05,2.35248]
[1776502312613,42.56,76701.69,0.0,-0.98317,2e-05,2.35136]
[1776502312688,42.56,76701.69,0.0,-0.98317,2e-05,2.35136]
[1776502318998,42.55,76701.98,0.0,-0.98317,2e-05,2.35153]
[1776502321649,42.55,76701.89,0.0,-0.98317,2e-05,2.35128]
[1776502321691,42.55,76701.89,0.0,-0.98317,2e-05,2.35128]
[1776502321792,42.55,76705.62,0.0,-0.98311,2e-05,2.35913]
[1776502322494,42.55,76705.62,0.0,-0.98311,2e-05,2.35913]
[1776502322694,42.55,76705.62,0.0,-0.98311,2e-05,2.35913]
[1776502322796,42.55,76711.72,0.0,-0.983,2e-05,2.37203]
[1776502324436,42.55,76712.08,0.0,-0.983,2e-05,2.3727]
[1776502329250,42.55,76712.03,0.0,-0.983,2e-05,2.37213]
[1776502329437,42.55,76712.03,0.0,-0.983,2e-05,2.37213]
[1776502329513,42.55,76712.03,0.0,-0.983,2e-05,2.37213]
[1776502329690,42.55,76712.03,0.0,-0.983,2e-05,2.37213]
[1776502329791,42.55,76711.48,0.0,-0.98301,2e-05,2.37087]
[1776502331084,42.55,76708.32,0.0,-0.98307,2e-05,2.36398]
[1776502332465,42.55,76708.32,0.0,-0.98307,2e-05,2.36398]
[1776502332696,42.55,76708.32,0.0,-0.98307,2e-05,2.36398]
[1776502338199,42.55,76706.67,0.0,-0.9831,2e-05,2.36011]
[1776502338443,42.55,76706.67,0.0,-0.9831,2e-05,2.36011]
[1776502338544,42.55,76706.56,0.0,-0.9831,2e-05,2.35973]
[1776502339362,42.55,76706.56,0.0,-0.9831,2e-05,2.35973]
[1776502339437,42.55,76706.56,0.0,-0.9831,2e-05,2.35973]
[1776502347196,42.55,76706.94,0.0,-0.9831,2e-05,2.35983]
[1776502350540,42.55,76705.91,0.0,-0.98312,2e-05,2.35748]
[1776502350691,42.55,76705.91,0.0,-0.98312,2e-05,2.35748]
[1776502350713,42.54,76705.06,0.0,-0.98314,2e-05,2.35559]
[1776502352126,42.54,76705.17,0.0,-0.98315,2e-05,2.35342]
[1776502352188,42.54,76705.17,0.0,-0.98315,2e-05,2.35342]
[1776502357265,42.54,76707.33,0.0,-0.98312,2e-05,2.3575]
[1776502358959,42.54,76707.33,0.0,-0.98312,2e-05,2.3575]
[1776502359199,42.54,76707.33,0.0,-0.98312,2e-05,2.3575]
[1776502359492,42.54,76707.33,0.0,-0.98312,2e-05,2.3575]
[1776502359692,42.54,76707.33,0.0,-0.98312,2e-05,2.3575]
[1776502359695,42.54,76707.51,0.0,-0.98312,2e-05,2.3577]
[1776502362141,42.54,76709.04,0.0,-0.98309,2e-05,2.36077]
[1776502362198,42.54,76709.04,0.0,-0.98309,2e-05,2.36077]
[1776502365182,42.54,76711.97,0.0,-0.98304,2e-05,2.3667]
[1776502365438,42.54,76711.97,0.0,-0.98304,2e-05,2.3667]
[1776502365539,42.54,76712.01,0.0,-0.98304,2e-05,2.36668]
[1776502367601,42.54,76713.13,0.0,-0.98302,2e-05,2.36897]
[1776502367687,42.54,76713.13,0.0,-0.98302,2e-05,2.36897]
[1776502371513,42.54,76715.57,0.0,-0.98299,2e-05,2.37374]
[1776502371686,42.54,76715.57,0.0,-0.98299,2e-05,2.37374]
[1776502371694,42.54,76714.95,0.0,-0.983,2e-05,2.3723]
[1776502376427,42.54,76714.49,0.0,-0.98301,2e-05,2.37099]
[1776502376436,42.54,76714.49,0.0,-0.98301,2e-05,2.37099]
[1776502382443,42.53,76714.02,0.0,-0.98302,2e-05,2.36921]
[1776502384093,42.53,76713.08,0.0,-0.98304,2e-05,2.36712]
[1776502384189,42.53,76713.08,0.0,-0.98304,2e-05,2.36712]
[1776502384913,42.53,76713.08,0.0,-0.98304,2e-05,2.36712]
[1776502384943,42.53,76713.08,0.0,-0.98304,2e-05,2.36712]
[1776502384456,42.53,76709.82,0.0,-0.9831,2e-05,2.3601]
[1776502385464,42.53,76708.14,0.0,-0.98313,2e-05,2.35646]
[1776502389259,42.53,76709.23,0.0,-0.98311,2e-05,2.35856]
[1776502389435,42.53,76709.23,0.0,-0.98311,2e-05,2.35856]
[1776502391249,42.53,76708.0,0.0,-0.98313,2e-05,2.35582]
[1776502391437,42.53,76708.0,0.0,-0.98313,2e-05,2.35582]
[1776502391506,42.53,76703.88,0.0,-0.98321,2e-05,2.34702]
[1776502392936,42.53,76703.88,0.0,-0.98321,2e-05,2.34702]
[1776502392513,42.53,76700.99,0.0,-0.98326,2e-05,2.34086]
[1776502393189,42.53,76700.99,0.0,-0.98326,2e-05,2.34086]
[1776502398555,42.53,76700.54,0.0,-0.98327,2e-05,2.33965]
[1776502403590,42.53,76698.95,0.0,-0.9833,2e-05,2.33608]
[1776502404172,42.53,76698.95,0.0,-0.9833,2e-05,2.33608]
[1776502405456,42.53,76697.3,0.0,-0.98333,2e-05,2.33257]
[1776502405695,42.53,76697.3,0.0,-0.98333,2e-05,2.33257]
[1776502405796,42.53,76696.46,0.0,-0.98334,2e-05,2.33077]
[1776502406611,42.53,76691.57,0.0,-0.98342,2e-05,2.32047]
[1776502411646,42.53,76697.89,0.0,-0.98333,2e-05,2.33139]
[1776502412653,42.53,76700.66,0.0,-0.98328,2e-05,2.33719]
[1776502418695,42.53,76703.4,0.0,-0.98324,2e-05,2.34272]
[1776502422722,42.53,76706.75,0.0,-0.98318,2e-05,2.34961]
[1776502427758,42.52,76708.27,0.0,-0.98316,2e-05,2.35253]
[1776502433801,42.52,76707.06,0.0,-0.98318,2e-05,2.3496]
[1776502438836,42.52,76706.99,0.0,-0.98319,2e-05,2.34918]
[1776502444878,42.52,76705.42,0.0,-0.98322,2e-05,2.34557]
[1776502449913,42.52,76706.3,0.0,-0.9832,2e-05,2.34721]
[1776502454948,42.52,76710.0,0.0,-0.98314,2e-05,2.35481]
[1776502457969,42.52,76712.84,0.0,-0.98309,2e-05,2.36066]
[1776502466025,42.52,76714.24,0.0,-0.98307,2e-05,2.36298]
[1776502468039,42.51,76718.77,0.0,-0.98299,2e-05,2.37246]
[1776502473081,42.51,76718.27,0.0,-0.98302,2e-05,2.36856]
[1776502478116,42.51,76716.07,0.0,-0.98307,2e-05,2.3634]
[1776502480130,42.51,76720.33,0.0,-0.98299,2e-05,2.37229]
[1776502483151,42.51,76723.18,0.0,-0.98294,2e-05,2.37807]
[1776502486172,42.51,76733.38,0.0,-0.98277,2e-05,2.39961]
[1776502487179,42.51,76742.74,0.0,-0.9826,2e-05,2.41968]
[1776502489290,42.51,76742.74,0.0,-0.9826,2e-05,2.41968]
[1776502489380,42.51,76743.32,0.0,-0.98259,2e-05,2.42055]
[1776502492854,42.5,76742.65,0.0,-0.98261,2e-05,2.41872]
[1776502492937,42.5,76742.65,0.0,-0.98261,2e-05,2.41872]
[1776502493038,42.5,76742.65,0.0,-0.98261,2e-05,2.41853]
[1776502493225,42.5,76747.53,0.0,-0.98252,2e-05,2.42893]
[1776502495239,42.5,76750.48,0.0,-0.98247,2e-05,2.43493]
[1776502496247,42.5,76753.67,0.0,-0.98242,2e-05,2.44167]
[1776502499436,42.5,76754.36,0.0,-0.98241,2e-05,2.44272]
[1776502499537,42.5,76759.6,0.0,-0.98231,2e-05,2.45395]
[1776502500275,42.5,76764.25,0.0,-0.98223,2e-05,2.4639]
[1776502501282,42.5,76767.52,0.0,-0.98217,2e-05,2.47083]
[1776502505310,42.49,76772.13,0.0,-0.9821,2e-05,2.4799]
[1776502506838,42.49,76772.13,0.0,-0.9821,2e-05,2.4799]
[1776502506936,42.49,76772.13,0.0,-0.9821,2e-05,2.4799]
[1776502507037,42.49,76771.54,0.0,-0.98211,2e-05,2.47831]
[1776502508102,42.49,76771.54,0.0,-0.98211,2e-05,2.47831]
[1776502508198,42.49,76771.34,0.0,-0.98212,2e-05,2.47759]
[1776502513367,42.48,76774.23,0.0,-0.98208,2e-05,2.48238]
[1776502514377,42.48,76788.22,0.0,-0.98182,2e-05,2.51319]
[1776502515382,42.48,76793.51,0.0,-0.98172,2e-05,2.5247]
[1776502517396,42.48,76796.42,0.0,-0.98168,2e-05,2.53054]
[1776502521428,42.47,76799.4,0.0,-0.98163,2e-05,2.53584]
[1776502523442,42.47,76806.49,0.0,-0.9815,2e-05,2.5511]
[1776502524449,42.47,76808.53,0.0,-0.98147,2e-05,2.55533]
[1776502525520,42.47,76808.53,0.0,-0.98147,2e-05,2.55533]
[1776502525693,42.47,76808.53,0.0,-0.98147,2e-05,2.55533]
[1776502525794,42.47,76808.6,0.0,-0.98147,2e-05,2.55509]
[1776502526354,42.47,76808.6,0.0,-0.98147,2e-05,2.55509]
[1776502526444,42.47,76808.6,0.0,-0.98147,2e-05,2.55509]
[1776502530491,42.43,76801.1,0.0,-0.98169,2e-05,2.52946]
[1776502531753,42.43,76801.1,0.0,-0.98169,2e-05,2.52946]
[1776502531945,42.43,76801.1,0.0,-0.98169,2e-05,2.52946]
[1776502532033,42.42,76798.2,0.0,-0.98179,2e-05,2.5171]
[1776502532331,42.42,76798.2,0.0,-0.98179,2e-05,2.5171]
[1776502532441,42.42,76798.2,0.0,-0.98179,2e-05,2.5171]
[1776502535978,42.42,76794.63,0.0,-0.98186,2e-05,2.50816]
[1776502536129,42.42,76794.63,0.0,-0.98186,2e-05,2.50816]
[1776502536176,42.42,76794.12,0.0,-0.98188,2e-05,2.5064]
[1776502536202,42.42,76794.12,0.0,-0.98188,2e-05,2.5064]
[1776502541415,42.41,76792.72,0.0,-0.98191,2e-05,2.50206]
[1776502541438,42.41,76792.72,0.0,-0.98191,2e-05,2.50206]
[1776502541868,42.41,76792.72,0.0,-0.98191,2e-05,2.50206]
[1776502541942,42.41,76792.72,0.0,-0.98191,2e-05,2.50206]
[1776502542025,42.41,76792.79,0.0,-0.98191,2e-05,2.50192]
[1776502549624,42.4,76788.8,0.0,-0.98201,2e-05,2.49069]
[1776502550631,42.4,76785.49,0.0,-0.98207,2e-05,2.48307]
[1776502551418,42.4,76785.49,0.0,-0.98207,2e-05,2.48307]
[1776502551443,42.4,76785.49,0.0,-0.98207,2e-05,2.48307]
[1776502552042,42.4,76785.49,0.0,-0.98207,2e-05,2.48307]
[1776502552194,42.4,76785.49,0.0,-0.98207,2e-05,2.48307]
[1776502552143,42.4,76780.61,0.0,-0.98217,2e-05,2.47177]
[1776502553652,42.4,76777.82,0.0,-0.98222,2e-05,2.46537]
[1776502554659,42.4,76774.61,0.0,-0.98228,2e-05,2.45807]
[1776502555603,42.4,76774.61,0.0,-0.98228,2e-05,2.45807]
[1776502555691,42.4,76774.61,0.0,-0.98228,2e-05,2.45807]
[1776502556673,42.39,76767.15,0.0,-0.98242,2e-05,2.44127]
[1776502558021,42.39,76767.15,0.0,-0.98242,2e-05,2.44127]
[1776502558203,42.39,76767.15,0.0,-0.98242,2e-05,2.44127]
[1776502558043,42.39,76764.52,0.0,-0.98247,2e-05,2.43533]
[1776502558940,42.39,76764.52,0.0,-0.98247,2e-05,2.43533]
[1776502559195,42.39,76764.52,0.0,-0.98247,2e-05,2.43533]
[1776502566745,42.39,76763.54,0.0,-0.9825,2e-05,2.43157]
[1776502568285,42.39,76763.5,0.0,-0.9825,2e-05,2.4313]
[1776502568759,42.39,76766.89,0.0,-0.98244,2e-05,2.43853]
[1776502572226,42.38,76767.77,0.0,-0.98243,2e-05,2.44006]
[1776502575808,42.38,76764.12,0.0,-0.98251,2e-05,2.43113]
[1776502576815,42.38,76760.76,0.0,-0.98257,2e-05,2.42363]
[1776502577951,42.38,76760.76,0.0,-0.98257,2e-05,2.42363]
[1776502578196,42.38,76760.76,0.0,-0.98257,2e-05,2.42363]
[1776502577956,42.38,76756.35,0.0,-0.98265,2e-05,2.41388]
[1776502581849,42.36,76763.35,0.0,-0.98256,2e-05,2.42473]
[1776502582468,42.36,76763.35,0.0,-0.98256,2e-05,2.42473]
[1776502582700,42.36,76763.35,0.0,-0.98256,2e-05,2.42473]
[1776502583155,42.36,76763.35,0.0,-0.98256,2e-05,2.42473]
[1776502583220,42.36,76763.66,0.0,-0.98255,2e-05,2.42523]
[1776502583865,42.36,76773.0,0.0,-0.98239,2e-05,2.44547]
[1776502584872,42.36,76776.19,0.0,-0.98233,2e-05,2.45226]
[1776502586952,42.36,76774.61,0.0,-0.98236,2e-05,2.44857]
[1776502587046,42.36,76770.79,0.0,-0.98243,2e-05,2.43999]
[1776502588900,42.36,76775.11,0.0,-0.98236,2e-05,2.44906]
[1776502591924,42.35,76777.01,0.0,-0.98234,2e-05,2.4502]
[1776502595900,42.35,76778.45,0.0,-0.98232,2e-05,2.45271]
[1776502595944,42.35,76778.45,0.0,-0.98232,2e-05,2.45271]
[1776502595952,42.35,76777.53,0.0,-0.98234,2e-05,2.45047]
[1776502596426,42.35,76777.53,0.0,-0.98234,2e-05,2.45047]
[1776502596437,42.35,76777.53,0.0,-0.98234,2e-05,2.45047]
[1776502599980,42.35,76783.0,0.0,-0.98225,2e-05,2.46164]
[1776502602680,42.35,76782.64,0.0,-0.98226,2e-05,2.46039]
[1776502602691,42.35,76782.64,0.0,-0.98226,2e-05,2.46039]
[1776502602929,42.35,76782.64,0.0,-0.98226,2e-05,2.46039]
[1776502602944,42.35,76782.64,0.0,-0.98226,2e-05,2.46039]
[1776502603001,42.34,76783.04,0.0,-0.98225,2e-05,2.46104]
[1776502605016,42.34,76786.35,0.0,-0.9822,2e-05,2.46789]
[1776502607245,42.34,76786.91,0.0,-0.98219,2e-05,2.4689]
[1776502607439,42.34,76787.2,0.0,-0.98219,2e-05,2.4693]
[1776502607467,42.34,76787.2,0.0,-0.98219,2e-05,2.4693]
[1776502607688,42.34,76787.2,0.0,-0.98219,2e-05,2.4693]
[1776502608037,42.34,76786.69,0.0,-0.9822,2e-05,2.46794]
[1776502613082,42.34,76786.12,0.0,-0.98222,2e-05,2.4655]
[1776502618117,42.33,76786.16,0.0,-0.98223,2e-05,2.46441]
[1776502620899,42.33,76788.67,0.0,-0.98218,2e-05,2.46948]
[1776502620937,42.33,76788.67,0.0,-0.98218,2e-05,2.46948]
[1776502621138,42.33,76788.71,0.0,-0.98219,2e-05,2.46933]
[1776502621474,42.33,76788.71,0.0,-0.98219,2e-05,2.46933]
[1776502621701,42.33,76788.71,0.0,-0.98219,2e-05,2.46933]
[1776502627180,42.32,76788.17,0.0,-0.98221,2e-05,2.46644]
[1776502628188,42.32,76785.33,0.0,-0.98226,2e-05,2.45993]
[1776502628998,42.32,76785.33,0.0,-0.98226,2e-05,2.45993]
[1776502629189,42.32,76785.33,0.0,-0.98226,2e-05,2.45993]
[1776502629212,42.32,76783.0,0.0,-0.98231,2e-05,2.45457]
[1776502629654,42.32,76783.0,0.0,-0.98231,2e-05,2.45457]
[1776502629693,42.32,76783.0,0.0,-0.98231,2e-05,2.45457]
[1776502636244,42.31,76780.46,0.0,-0.98237,2e-05,2.44747]
[1776502636554,42.31,76780.46,0.0,-0.98237,2e-05,2.44747]
[1776502636692,42.31,76780.46,0.0,-0.98237,2e-05,2.44747]
[1776502636969,42.31,76780.46,0.0,-0.98237,2e-05,2.44747]
[1776502637201,42.31,76780.46,0.0,-0.98237,2e-05,2.44747]
[1776502637251,42.31,76779.86,0.0,-0.98238,2e-05,2.44594]
[1776502639265,42.31,76786.78,0.0,-0.98226,2e-05,2.46074]
[1776502644300,42.31,76786.72,0.0,-0.98227,2e-05,2.45944]
[1776502645330,42.31,76785.88,0.0,-0.98229,2e-05,2.45735]
[1776502645437,42.31,76785.88,0.0,-0.98229,2e-05,2.45735]
[1776502645803,42.31,76785.88,0.0,-0.98229,2e-05,2.45735]
[1776502645941,42.31,76785.88,0.0,-0.98229,2e-05,2.45735]
[1776502646313,42.31,76786.2,0.0,-0.98228,2e-05,2.45783]
[1776502651227,42.3,76788.48,0.0,-0.98225,2e-05,2.46215]
[1776502651440,42.3,76788.86,0.0,-0.98226,2e-05,2.46013]
[1776502653316,42.3,76789.0,0.0,-0.98226,2e-05,2.46044]
[1776502653351,42.3,76789.0,0.0,-0.98226,2e-05,2.45997]
[1776502654370,42.3,76791.65,0.0,-0.98221,2e-05,2.46558]
[1776502657218,42.3,76790.78,0.0,-0.98223,2e-05,2.46342]
[1776502657311,42.3,76785.49,0.0,-0.98233,2e-05,2.45152]
[1776502657392,42.3,76780.88,0.0,-0.98242,2e-05,2.4414]
[1776502658399,42.3,76777.46,0.0,-0.98248,2e-05,2.43349]
[1776502661420,42.29,76774.24,0.0,-0.98254,2e-05,2.42592]
[1776502663577,42.29,76773.43,0.0,-0.98256,2e-05,2.42398]
[1776502663700,42.29,76773.43,0.0,-0.98256,2e-05,2.42398]
[1776502663738,42.29,76768.15,0.0,-0.98266,2e-05,2.41232]
[1776502665797,42.29,76766.52,0.0,-0.98269,2e-05,2.40864]
[1776502665939,42.29,76766.52,0.0,-0.98269,2e-05,2.40864]
[1776502666040,42.29,76766.09,0.0,-0.9827,2e-05,2.40757]
[1776502668829,42.29,76766.29,0.0,-0.9827,2e-05,2.40773]
[1776502668943,42.29,76766.29,0.0,-0.9827,2e-05,2.40773]
[1776502671489,42.29,76763.64,0.0,-0.98275,2e-05,2.40144]
[1776502676524,42.29,76763.73,0.0,-0.98275,2e-05,2.401]
[1776502679634,42.28,76764.15,0.0,-0.98274,2e-05,2.40178]
[1776502679694,42.28,76764.15,0.0,-0.98274,2e-05,2.40178]
[1776502679729,42.28,76764.15,0.0,-0.98275,2e-05,2.40152]
[1776502680463,42.28,76764.15,0.0,-0.98275,2e-05,2.40152]
[1776502680699,42.28,76764.15,0.0,-0.98275,2e-05,2.40152]
[1776502683435,42.28,76764.08,0.0,-0.98275,2e-05,2.40111]
[1776502683537,42.28,76764.08,0.0,-0.98275,2e-05,2.40086]
[1776502685778,42.28,76764.08,0.0,-0.98275,2e-05,2.40086]
[1776502685936,42.28,76764.08,0.0,-0.98275,2e-05,2.40086]
[1776502686093,42.28,76764.08,0.0,-0.98275,2e-05,2.40086]
[1776502686198,42.28,76764.08,0.0,-0.98275,2e-05,2.40086]
[1776502686297,42.28,76763.23,0.0,-0.98277,2e-05,2.39865]
[1776502691629,42.28,76765.73,0.0,-0.98273,2e-05,2.40345]
[1776502694050,42.28,76766.22,0.0,-0.98272,2e-05,2.40438]
[1776502694192,42.28,76766.22,0.0,-0.98272,2e-05,2.40438]
[1776502694293,42.27,76774.55,0.0,-0.98259,2e-05,2.42078]
[1776502694540,42.27,76774.55,0.0,-0.98259,2e-05,2.42078]
[1776502694697,42.27,76774.55,0.0,-0.98259,2e-05,2.42078]
[1776502698679,42.25,76779.41,0.0,-0.98255,2e-05,2.4249]
[1776502699586,42.25,76779.41,0.0,-0.98255,2e-05,2.4249]
[1776502699699,42.25,76779.41,0.0,-0.98255,2e-05,2.4249]
[1776502704840,42.23,76779.45,0.0,-0.98258,2e-05,2.42159]
[1776502704937,42.23,76779.45,0.0,-0.98258,2e-05,2.42159]
[1776502705038,42.23,76778.49,0.0,-0.9826,2e-05,2.4192]
[1776502705456,42.23,76778.49,0.0,-0.9826,2e-05,2.4192]
[1776502705692,42.23,76778.49,0.0,-0.9826,2e-05,2.4192]
[1776502706735,42.23,76773.82,0.0,-0.98269,2e-05,2.40876]
[1776502707741,42.23,76771.12,0.0,-0.98274,2e-05,2.40277]
[1776502713784,42.23,76770.79,0.0,-0.98277,2e-05,2.39902]
[1776502719989,42.22,76771.17,0.0,-0.98277,2e-05,2.39839]
[1776502720190,42.22,76771.17,0.0,-0.98277,2e-05,2.39839]
[1776502720258,42.22,76771.17,0.0,-0.98277,2e-05,2.39839]
[1776502720299,42.22,76771.17,0.0,-0.98278,2e-05,2.39708]
[1776502720438,42.22,76771.17,0.0,-0.98278,2e-05,2.39708]
[1776502723204,42.22,76771.09,0.0,-0.98278,2e-05,2.39691]
[1776502723442,42.22,76772.82,0.0,-0.98275,2e-05,2.40045]
[1776502728889,42.21,76774.86,0.0,-0.98273,2e-05,2.4032]
[1776502731516,42.21,76773.76,0.0,-0.98275,2e-05,2.4006]
[1776502731688,42.21,76773.76,0.0,-0.98275,2e-05,2.4006]
[1776502732110,42.21,76773.76,0.0,-0.98275,2e-05,2.4006]
[1776502732200,42.21,76773.76,0.0,-0.98275,2e-05,2.4006]
[1776502732274,42.21,76772.02,0.0,-0.98279,2e-05,2.39673]
[1776502737952,42.21,76771.01,0.0,-0.98281,2e-05,2.39397]
[1776502738509,42.21,76771.01,0.0,-0.98281,2e-05,2.39397]
[1776502738691,42.21,76771.01,0.0,-0.98281,2e-05,2.39397]
[1776502739020,42.21,76771.01,0.0,-0.98281,2e-05,2.39397]
[1776502739209,42.21,76771.01,0.0,-0.98281,2e-05,2.39397]
[1776502739223,42.21,76771.8,0.0,-0.9828,2e-05,2.39559]
[1776502744927,42.2,76771.93,0.0,-0.9828,2e-05,2.3954]
[1776502744939,42.2,76771.93,0.0,-0.9828,2e-05,2.3954]
[1776502748302,42.2,76770.6,0.0,-0.98282,2e-05,2.39224]
[1776502748404,42.2,76768.37,0.0,-0.98286,2e-05,2.38725]
[1776502748436,42.2,76768.37,0.0,-0.98286,2e-05,2.38725]
[1776502749379,42.2,76768.37,0.0,-0.98286,2e-05,2.38725]
[1776502749029,42.2,76766.1,0.0,-0.98291,2e-05,2.38235]
[1776502749439,42.2,76766.1,0.0,-0.98291,2e-05,2.38235]
[1776502757017,42.19,76765.71,0.0,-0.98293,2e-05,2.37911]
[1776502757193,42.19,76765.71,0.0,-0.98293,2e-05,2.37911]
[1776502757286,42.18,76765.65,0.0,-0.98295,2e-05,2.37685]
[1776502757589,42.18,76765.65,0.0,-0.98295,2e-05,2.37685]
[1776502757696,42.18,76765.65,0.0,-0.98295,2e-05,2.37685]
[1776502763126,42.18,76764.85,0.0,-0.98298,2e-05,2.37352]
[1776502769169,42.18,76764.96,0.0,-0.98298,2e-05,2.37336]
[1776502772992,42.18,76764.89,0.0,-0.983,2e-05,2.37067]
[1776502773188,42.18,76764.89,0.0,-0.983,2e-05,2.37067]
[1776502773246,42.18,76764.89,0.0,-0.983,2e-05,2.37061]
[1776502773564,42.18,76764.89,0.0,-0.983,2e-05,2.37061]
[1776502773694,42.18,76764.89,0.0,-0.983,2e-05,2.37061]
[1776502779238,42.17,76764.88,0.0,-0.983,2e-05,2.3702]
[1776502780012,42.17,76764.88,0.0,-0.983,2e-05,2.3702]
[1776502780195,42.17,76764.88,0.0,-0.983,2e-05,2.3702]
[1776502786288,42.17,76763.66,0.0,-0.98303,2e-05,2.36712]
[1776502786468,42.17,76763.66,0.0,-0.98303,2e-05,2.36712]
[1776502786690,42.17,76763.66,0.0,-0.98303,2e-05,2.36712]
[1776502787397,42.17,76763.66,0.0,-0.98303,2e-05,2.36712]
[1776502787442,42.17,76763.66,0.0,-0.98303,2e-05,2.36712]
[1776502787444,42.17,76762.65,0.0,-0.98305,2e-05,2.36482]
[1776502794344,42.17,76762.54,0.0,-0.98305,2e-05,2.36416]
[1776502795957,42.17,76762.5,0.0,-0.98305,2e-05,2.36401]
[1776502796208,42.17,76762.5,0.0,-0.98305,2e-05,2.36401]
[1776502801239,42.17,76763.45,0.0,-0.98304,2e-05,2.36571]
[1776502801438,42.17,76763.45,0.0,-0.98304,2e-05,2.36571]
[1776502801393,42.17,76759.43,0.0,-0.98311,2e-05,2.35703]
[1776502802160,42.17,76759.43,0.0,-0.98311,2e-05,2.35703]
[1776502802252,42.17,76759.43,0.0,-0.98311,2e-05,2.35703]
[1776502802400,42.17,76746.83,0.0,-0.98333,2e-05,2.33017]
[1776502803407,42.17,76740.44,0.0,-0.98345,2e-05,2.31659]
[1776502804413,42.17,76733.39,0.0,-0.98357,2e-05,2.30175]
[1776502806247,42.17,76731.97,0.0,-0.98359,2e-05,2.29877]
[1776502806444,42.17,76731.97,0.0,-0.98359,2e-05,2.29877]
[1776502806428,42.17,76731.61,0.0,-0.9836,2e-05,2.29812]
[1776502807435,42.17,76724.78,0.0,-0.98372,2e-05,2.28381]
[1776502808442,42.17,76723.06,0.0,-0.98374,2e-05,2.28036]
[1776502809640,42.17,76723.81,0.0,-0.98373,2e-05,2.28201]
[1776502809689,42.17,76723.81,0.0,-0.98373,2e-05,2.28201]
[1776502811840,42.17,76725.53,0.0,-0.9837,2e-05,2.28577]
[1776502811934,42.17,76725.53,0.0,-0.9837,2e-05,2.28577]
[1776502812470,42.17,76726.35,0.0,-0.98368,2e-05,2.28756]
[1776502813477,42.17,76733.33,0.0,-0.98356,2e-05,2.30228]
[1776502814484,42.17,76737.22,0.0,-0.9835,2e-05,2.31052]
[1776502815679,42.17,76737.22,0.0,-0.9835,2e-05,2.31052]
[1776502815690,42.17,76737.22,0.0,-0.9835,2e-05,2.31052]
[1776502821533,42.17,76737.73,0.0,-0.98348,2e-05,2.31188]
[1776502823605,42.17,76737.73,0.0,-0.98348,2e-05,2.31188]
[1776502823692,42.17,76737.73,0.0,-0.98348,2e-05,2.31188]
[1776502825469,42.17,76739.35,0.0,-0.98346,2e-05,2.31537]
[1776502825690,42.17,76739.01,0.0,-0.98346,2e-05,2.31468]
[1776502825791,42.17,76739.05,0.0,-0.98346,2e-05,2.3148]
[1776502831276,42.17,76741.36,0.0,-0.98342,2e-05,2.31979]
[1776502831438,42.17,76741.36,0.0,-0.98342,2e-05,2.31979]
[1776502834012,42.17,76741.97,0.0,-0.98342,2e-05,2.31884]
[1776502834189,42.17,76741.97,0.0,-0.98342,2e-05,2.31884]
[1776502834272,42.17,76736.95,0.0,-0.98351,2e-05,2.30827]
[1776502835328,42.17,76736.95,0.0,-0.98351,2e-05,2.30827]
[1776502835440,42.17,76736.95,0.0,-0.98351,2e-05,2.30827]
[1776502835429,42.17,76733.79,0.0,-0.98356,2e-05,2.30172]
[1776502838239,42.17,76730.94,0.0,-0.98361,2e-05,2.29579]
[1776502838437,42.17,76730.94,0.0,-0.98361,2e-05,2.29579]
[1776502838460,42.17,76729.24,0.0,-0.98364,2e-05,2.29236]
[1776502839715,42.17,76727.23,0.0,-0.98368,2e-05,2.28815]
[1776502839938,42.17,76727.23,0.0,-0.98368,2e-05,2.28815]
[1776502840668,42.18,76731.16,0.0,-0.98361,2e-05,2.29654]
[1776502844781,42.18,76731.34,0.0,-0.9836,2e-05,2.29704]
[1776502844942,42.18,76731.34,0.0,-0.9836,2e-05,2.29704]
[1776502845040,42.18,76730.34,0.0,-0.98362,2e-05,2.29507]
[1776502846553,42.18,76727.89,0.0,-0.98366,2e-05,2.28994]
[1776502846690,42.18,76727.89,0.0,-0.98366,2e-05,2.28994]
[1776502846710,42.18,76723.5,0.0,-0.98374,2e-05,2.2809]
[1776502851744,42.18,76722.04,0.0,-0.98376,2e-05,2.2783]
[1776502854046,42.18,76722.07,0.0,-0.98376,2e-05,2.27845]
[1776502854203,42.18,76722.07,0.0,-0.98376,2e-05,2.27845]
[1776502854258,42.18,76726.25,0.0,-0.98368,2e-05,2.28727]
[1776502854766,42.18,76719.27,0.0,-0.9838,2e-05,2.27278]
[1776502855773,42.18,76712.86,0.0,-0.98391,2e-05,2.25956]
[1776502857293,42.18,76712.86,0.0,-0.98391,2e-05,2.25956]
[1776502857443,42.18,76712.86,0.0,-0.98391,2e-05,2.25956]
[1776502857688,42.18,76712.29,0.0,-0.98392,2e-05,2.2585]
[1776502857787,42.18,76712.15,0.0,-0.98392,2e-05,2.25833]
[1776502860808,42.18,76706.6,0.0,-0.98401,2e-05,2.24721]
[1776502861862,42.18,76706.6,0.0,-0.98401,2e-05,2.24721]
[1776502861935,42.18,76706.6,0.0,-0.98401,2e-05,2.24721]
[1776502861964,42.18,76702.75,0.0,-0.98408,2e-05,2.23942]
[1776502864210,42.18,76701.84,0.0,-0.98409,2e-05,2.23769]
[1776502864269,42.18,76696.96,0.0,-0.98417,2e-05,2.22782]
[1776502864836,42.18,76685.74,0.0,-0.98436,2e-05,2.20509]
[1776502865843,42.19,76682.49,0.0,-0.98441,2e-05,2.19869]
[1776502867896,42.19,76682.39,0.0,-0.98441,2e-05,2.19871]
[1776502871885,42.19,76679.02,0.0,-0.98445,2e-05,2.193]
[1776502874906,42.19,76672.98,0.0,-0.98455,2e-05,2.18149]
[1776502878934,42.2,76662.49,0.0,-0.98471,2e-05,2.16144]
[1776502879940,42.2,76655.72,0.0,-0.98482,2e-05,2.1482]
[1776502880948,42.2,76648.48,0.0,-0.98493,2e-05,2.13412]
[1776502881954,42.2,76654.23,0.0,-0.98484,2e-05,2.14586]
[1776502883119,42.2,76654.23,0.0,-0.98484,2e-05,2.14586]
[1776502883198,42.2,76654.23,0.0,-0.98484,2e-05,2.14586]
[1776502883295,42.2,76661.01,0.0,-0.98472,2e-05,2.15969]
[1776502884976,42.21,76661.98,0.0,-0.9847,2e-05,2.16219]
[1776502886058,42.21,76661.98,0.0,-0.9847,2e-05,2.16219]
[1776502886194,42.21,76661.98,0.0,-0.9847,2e-05,2.16219]
[1776502886295,42.21,76661.85,0.0,-0.9847,2e-05,2.16221]
[1776502889005,42.21,76667.72,0.0,-0.9846,2e-05,2.17481]
[1776502889836,42.21,76667.72,0.0,-0.9846,2e-05,2.17481]
[1776502889936,42.21,76667.72,0.0,-0.9846,2e-05,2.17481]
[1776502890012,42.21,76674.3,0.0,-0.98449,2e-05,2.18833]
[1776502893901,42.21,76673.82,0.0,-0.98451,2e-05,2.18585]
[1776502893940,42.21,76673.82,0.0,-0.98451,2e-05,2.18585]
[1776502894041,42.21,76667.92,0.0,-0.9846,2e-05,2.17421]
[1776502895048,42.22,76662.93,0.0,-0.98468,2e-05,2.16446]
[1776502896012,42.22,76662.93,0.0,-0.98468,2e-05,2.16446]
[1776502896191,42.22,76662.93,0.0,-0.98468,2e-05,2.16446]
[1776502896238,42.22,76663.41,0.0,-0.98467,2e-05,2.1657]
[1776502900363,42.22,76664.48,0.0,-0.98465,2e-05,2.16867]
[1776502900437,42.22,76664.48,0.0,-0.98465,2e-05,2.16867]
[1776502905203,42.23,76663.31,0.0,-0.98466,2e-05,2.16768]
[1776502905441,42.23,76663.31,0.0,-0.98466,2e-05,2.16768]
[1776502906803,42.23,76662.33,0.0,-0.98467,2e-05,2.16626]
[1776502906939,42.23,76662.33,0.0,-0.98467,2e-05,2.16626]
[1776502907132,42.23,76662.29,0.0,-0.98467,2e-05,2.16646]
[1776502909139,42.23,76663.95,0.0,-0.98464,2e-05,2.17006]
[1776502909189,42.23,76663.95,0.0,-0.98464,2e-05,2.17006]
[1776502910153,42.23,76667.59,0.0,-0.98457,2e-05,2.17792]
[1776502913714,42.24,76667.56,0.0,-0.98457,2e-05,2.17863]
[1776502913754,42.24,76667.56,0.0,-0.98457,2e-05,2.17863]
[1776502914181,42.24,76662.2,0.0,-0.98465,2e-05,2.16812]
[1776502916195,42.24,76659.33,0.0,-0.98469,2e-05,2.16294]
[1776502921512,42.24,76660.7,0.0,-0.98466,2e-05,2.16681]
[1776502921939,42.24,76660.66,0.0,-0.98466,2e-05,2.167]
[1776502922981,42.25,76660.91,0.0,-0.98465,2e-05,2.16778]
[1776502923190,42.25,76660.91,0.0,-0.98465,2e-05,2.16778]
[1776502923244,42.25,76660.34,0.0,-0.98466,2e-05,2.16691]
[1776502925298,42.25,76659.5,0.0,-0.98467,2e-05,2.16551]
[1776502925438,42.25,76659.5,0.0,-0.98467,2e-05,2.16551]
[1776502927272,42.25,76655.24,0.0,-0.98474,2e-05,2.15779]
[1776502928278,42.25,76645.8,0.0,-0.98489,2e-05,2.1393]
[1776502929286,42.25,76644.6,0.0,-0.9849,2e-05,2.13724]
[1776502931229,42.26,76644.04,0.0,-0.98491,2e-05,2.13645]
[1776502931505,42.26,76644.04,0.0,-0.98491,2e-05,2.13645]
[1776502931555,42.26,76644.04,0.0,-0.98491,2e-05,2.13645]
[1776502931606,42.26,76643.58,0.0,-0.98491,2e-05,2.13619]
[1776502931690,42.26,76643.58,0.0,-0.98491,2e-05,2.13619]
[1776502938350,42.27,76640.69,0.0,-0.98494,2e-05,2.13246]
[1776502940363,42.27,76646.04,0.0,-0.98485,2e-05,2.14373]
[1776502942377,42.27,76649.49,0.0,-0.98479,2e-05,2.15123]
[1776502942740,42.27,76649.49,0.0,-0.98479,2e-05,2.15123]
[1776502942939,42.27,76649.49,0.0,-0.98479,2e-05,2.15123]
[1776502942979,42.27,76649.49,0.0,-0.98479,2e-05,2.15123]
[1776502943190,42.27,76649.49,0.0,-0.98479,2e-05,2.15123]
[1776502943292,42.27,76649.49,0.0,-0.98479,2e-05,2.15154]
[1776502949426,42.28,76653.79,0.0,-0.9847,2e-05,2.16195]
[1776502950433,42.28,76657.65,0.0,-0.98464,2e-05,2.16998]
[1776502952447,42.28,76659.86,0.0,-0.98461,2e-05,2.17276]
[1776502953807,42.29,76658.93,0.0,-0.98462,2e-05,2.17117]
[1776502953941,42.29,76658.93,0.0,-0.98462,2e-05,2.17117]
[1776502953975,42.29,76658.93,0.0,-0.98462,2e-05,2.17117]
[1776502954197,42.29,76658.93,0.0,-0.98462,2e-05,2.17117]
[1776502954461,42.29,76658.96,0.0,-0.98462,2e-05,2.17149]
[1776502958489,42.29,76667.57,0.0,-0.98447,2e-05,2.18988]
[1776502959496,42.29,76670.62,0.0,-0.98442,2e-05,2.1963]
[1776502960502,42.29,76671.13,0.0,-0.98441,2e-05,2.19756]
[1776502962280,42.29,76671.52,0.0,-0.9844,2e-05,2.19858]
[1776502962391,42.29,76671.52,0.0,-0.9844,2e-05,2.19858]
[1776502962437,42.29,76671.52,0.0,-0.9844,2e-05,2.19858]
[1776502962538,42.3,76672.84,0.0,-0.98437,2e-05,2.20169]
[1776502967552,42.3,76677.35,0.0,-0.98429,2e-05,2.21194]
[1776502971274,42.3,76675.48,0.0,-0.98432,2e-05,2.20873]
[1776502971330,42.3,76675.48,0.0,-0.98432,2e-05,2.20873]
[1776502971437,42.3,76675.48,0.0,-0.98432,2e-05,2.20873]
[1776502971581,42.3,76673.67,0.0,-0.98434,2e-05,2.20526]
[1776502973595,42.3,76670.39,0.0,-0.9844,2e-05,2.19903]
[1776502974529,42.3,76670.39,0.0,-0.9844,2e-05,2.19903]
[1776502974578,42.3,76670.39,0.0,-0.9844,2e-05,2.19903]
[1776502974602,42.31,76668.73,0.0,-0.98442,2e-05,2.19589]
[1776502974688,42.31,76668.73,0.0,-0.98442,2e-05,2.19589]
[1776502979443,42.31,76666.56,0.0,-0.98445,2e-05,2.1924]
[1776502979636,42.31,76665.88,0.0,-0.98446,2e-05,2.19126]
[1776502979682,42.31,76665.88,0.0,-0.98446,2e-05,2.19126]
[1776502979686,42.31,76665.88,0.0,-0.98446,2e-05,2.19126]
[1776502979942,42.31,76665.88,0.0,-0.98446,2e-05,2.19126]
[1776502983664,42.31,76657.03,0.0,-0.9846,2e-05,2.17441]
[1776502984672,42.32,76651.8,0.0,-0.98468,2e-05,2.1642]
[1776502985679,42.32,76647.79,0.0,-0.98474,2e-05,2.15648]
[1776502986802,42.32,76647.79,0.0,-0.98474,2e-05,2.15648]
[1776502986940,42.32,76647.79,0.0,-0.98474,2e-05,2.15648]
[1776502987009,42.32,76647.79,0.0,-0.98474,2e-05,2.15648]
[1776502987194,42.32,76647.79,0.0,-0.98474,2e-05,2.15648]
[1776502987296,42.32,76647.37,0.0,-0.98475,2e-05,2.15594]
[1776502991721,42.32,76644.33,0.0,-0.98478,2e-05,2.15135]
[1776502992779,42.33,76640.83,0.0,-0.98484,2e-05,2.14469]
[1776502993735,42.33,76635.68,0.0,-0.98492,2e-05,2.1348]
[1776502995823,42.33,76634.97,0.0,-0.98493,2e-05,2.13371]
[1776502995937,42.33,76634.97,0.0,-0.98493,2e-05,2.13371]
[1776502996075,42.33,76634.97,0.0,-0.98493,2e-05,2.13371]
[1776502996187,42.33,76634.97,0.0,-0.98493,2e-05,2.13371]
[1776502996243,42.33,76634.05,0.0,-0.98494,2e-05,2.13221]
[1776503001792,42.34,76635.72,0.0,-0.9849,2e-05,2.13743]
[1776503002799,42.34,76638.72,0.0,-0.98484,2e-05,2.14368]
[1776503003902,42.34,76638.72,0.0,-0.98484,2e-05,2.14368]
[1776503003939,42.34,76638.72,0.0,-0.98484,2e-05,2.14368]
[1776503004020,42.34,76638.72,0.0,-0.98484,2e-05,2.14368]
[1776503004190,42.34,76638.72,0.0,-0.98484,2e-05,2.14368]
[1776503004242,42.34,76639.18,0.0,-0.98483,2e-05,2.1449]
[1776503009848,42.35,76637.11,0.0,-0.98485,2e-05,2.14261]
[1776503010856,42.35,76641.31,0.0,-0.98478,2e-05,2.15125]
[1776503012599,42.35,76641.31,0.0,-0.98478,2e-05,2.15125]
[1776503012645,42.35,76643.75,0.0,-0.98475,2e-05,2.15448]
[1776503012699,42.35,76643.75,0.0,-0.98475,2e-05,2.15448]
[1776503013106,42.35,76643.75,0.0,-0.98475,2e-05,2.15448]
[1776503013194,42.35,76643.75,0.0,-0.98475,2e-05,2.15448]
[1776503018522,42.36,76643.06,0.0,-0.98476,2e-05,2.15428]
[1776503018541,42.36,76644.33,0.0,-0.98473,2e-05,2.1571]
[1776503018709,42.36,76644.33,0.0,-0.98473,2e-05,2.1571]
[1776503018874,42.36,76644.33,0.0,-0.98473,2e-05,2.1571]
[1776503018937,42.36,76644.33,0.0,-0.98473,2e-05,2.1571]
[1776503025104,42.36,76643.09,0.0,-0.98474,2e-05,2.15638]
[1776503025192,42.36,76643.09,0.0,-0.98474,2e-05,2.15638]
[1776503025268,42.36,76643.09,0.0,-0.98474,2e-05,2.15638]
[1776503025446,42.36,76643.09,0.0,-0.98474,2e-05,2.15638]
[1776503025463,42.37,76641.81,0.0,-0.98476,2e-05,2.15413]
[1776503025960,42.37,76638.86,0.0,-0.9848,2e-05,2.14856]
[1776503027820,42.37,76637.16,0.0,-0.98483,2e-05,2.1455]
[1776503027923,42.37,76637.16,0.0,-0.98483,2e-05,2.1455]
[1776503027940,42.37,76637.16,0.0,-0.98483,2e-05,2.1455]
[1776503027974,42.37,76637.61,0.0,-0.98482,2e-05,2.14671]
[1776503033009,42.38,76640.34,0.0,-0.98476,2e-05,2.15369]
[1776503033759,42.38,76640.34,0.0,-0.98476,2e-05,2.15369]
[1776503033899,42.38,76640.34,0.0,-0.98476,2e-05,2.15369]
[1776503033938,42.38,76640.34,0.0,-0.98476,2e-05,2.15369]
[1776503034016,42.38,76641.24,0.0,-0.98474,2e-05,2.15579]
[1776503038353,42.38,76641.48,0.0,-0.98473,2e-05,2.15715]
[1776503038443,42.38,76641.48,0.0,-0.98473,2e-05,2.15715]
[1776503038511,42.38,76641.48,0.0,-0.98473,2e-05,2.15715]
[1776503038695,42.38,76641.48,0.0,-0.98473,2e-05,2.15715]
[1776503038537,42.38,76642.79,0.0,-0.98471,2e-05,2.16006]
[1776503039051,42.38,76648.89,0.0,-0.98461,2e-05,2.17253]
[1776503040059,42.38,76651.95,0.0,-0.98455,2e-05,2.17894]
[1776503044086,42.4,76655.02,0.0,-0.98448,2e-05,2.18844]
[1776503045094,42.4,76661.73,0.0,-0.98436,2e-05,2.20222]
[1776503046101,42.4,76665.85,0.0,-0.98429,2e-05,2.21078]
[1776503046791,42.4,76665.85,0.0,-0.98429,2e-05,2.21078]
[1776503046939,42.4,76665.85,0.0,-0.98429,2e-05,2.21078]
[1776503047073,42.4,76665.85,0.0,-0.98429,2e-05,2.21078]
[1776503047193,42.4,76665.85,0.0,-0.98429,2e-05,2.21078]
[1776503047295,42.4,76671.33,0.0,-0.9842,2e-05,2.22213]
[1776503053546,42.4,76671.47,0.0,-0.9842,2e-05,2.22278]
[1776503053692,42.4,76671.47,0.0,-0.9842,2e-05,2.22278]
[1776503053648,42.41,76671.47,0.0,-0.98419,2e-05,2.22371]
[1776503053944,42.41,76671.47,0.0,-0.98419,2e-05,2.22371]
[1776503054186,42.41,76671.47,0.0,-0.98419,2e-05,2.22371]
[1776503060199,42.41,76672.73,0.0,-0.98416,2e-05,2.2274]
[1776503060872,42.41,76672.73,0.0,-0.98416,2e-05,2.2274]
[1776503060937,42.41,76672.73,0.0,-0.98416,2e-05,2.2274]
[1776503060953,42.41,76672.73,0.0,-0.98416,2e-05,2.2274]
[1776503061193,42.41,76672.73,0.0,-0.98416,2e-05,2.2274]
[1776503061210,42.41,76672.87,0.0,-0.98415,2e-05,2.22787]
[1776503064795,42.41,76672.94,0.0,-0.98415,2e-05,2.22838]
[1776503064943,42.41,76672.94,0.0,-0.98415,2e-05,2.22838]
[1776503066780,42.41,76671.82,0.0,-0.98416,2e-05,2.22663]
[1776503066940,42.41,76671.82,0.0,-0.98416,2e-05,2.22663]
[1776503067252,42.42,76671.74,0.0,-0.98416,2e-05,2.22665]
[1776503068259,42.42,76675.27,0.0,-0.9841,2e-05,2.23404]
[1776503069687,42.42,76675.27,0.0,-0.9841,2e-05,2.23404]
[1776503069937,42.42,76675.7,0.0,-0.98409,2e-05,2.23509]
[1776503074102,42.42,76673.77,0.0,-0.98414,2e-05,2.22958]
[1776503074196,42.42,76673.77,0.0,-0.98414,2e-05,2.22958]
[1776503074227,42.42,76673.77,0.0,-0.98414,2e-05,2.22958]
[1776503074436,42.42,76673.77,0.0,-0.98414,2e-05,2.22958]
[1776503074538,42.42,76677.55,0.0,-0.98407,2e-05,2.23748]
[1776503076316,42.42,76681.45,0.0,-0.984,2e-05,2.24581]
[1776503077620,42.42,76681.45,0.0,-0.984,2e-05,2.24581]
[1776503077692,42.42,76681.45,0.0,-0.984,2e-05,2.24581]
[1776503077733,42.42,76681.45,0.0,-0.984,2e-05,2.24581]
[1776503077725,42.42,76687.08,0.0,-0.98391,2e-05,2.25766]
[1776503077937,42.42,76687.08,0.0,-0.98391,2e-05,2.25766]
[1776503081350,42.42,76682.63,0.0,-0.98398,2e-05,2.24888]
[1776503085934,42.43,76680.91,0.0,-0.984,2e-05,2.24587]
[1776503086041,42.43,76680.91,0.0,-0.984,2e-05,2.24587]
[1776503086190,42.43,76680.91,0.0,-0.984,2e-05,2.24587]
[1776503086386,42.43,76681.28,0.0,-0.984,2e-05,2.24676]
[1776503089407,42.43,76678.07,0.0,-0.98405,2e-05,2.24058]
[1776503092110,42.43,76679.8,0.0,-0.98402,2e-05,2.24441]
[1776503092119,42.43,76679.8,0.0,-0.98402,2e-05,2.24441]
[1776503092196,42.43,76679.8,0.0,-0.98402,2e-05,2.24441]
[1776503092428,42.43,76679.84,0.0,-0.98401,2e-05,2.24462]
[1776503097463,42.43,76681.77,0.0,-0.98398,2e-05,2.24924]
[1776503097814,42.43,76681.77,0.0,-0.98398,2e-05,2.24924]
[1776503097938,42.43,76681.77,0.0,-0.98398,2e-05,2.24924]
[1776503098190,42.43,76681.77,0.0,-0.98398,2e-05,2.24924]
[1776503098470,42.43,76682.33,0.0,-0.98396,2e-05,2.25052]
[1776503100399,42.43,76682.33,0.0,-0.98396,2e-05,2.25052]
[1776503100432,42.43,76682.33,0.0,-0.98396,2e-05,2.25052]
[1776503100439,42.43,76682.33,0.0,-0.98396,2e-05,2.25052]
[1776503100693,42.43,76682.33,0.0,-0.98396,2e-05,2.25052]
[1776503100484,42.43,76690.96,0.0,-0.98382,2e-05,2.26855]
[1776503101491,42.43,76692.59,0.0,-0.98379,2e-05,2.27202]
[1776503106526,42.44,76693.63,0.0,-0.98377,2e-05,2.27456]
[1776503107870,42.44,76693.58,0.0,-0.98377,2e-05,2.27453]
[1776503107937,42.44,76693.58,0.0,-0.98377,2e-05,2.27453]
[1776503107947,42.44,76693.58,0.0,-0.98377,2e-05,2.27453]
[1776503108205,42.44,76693.58,0.0,-0.98377,2e-05,2.27453]
[1776503108539,42.44,76694.31,0.0,-0.98375,2e-05,2.27612]
[1776503111561,42.44,76697.29,0.0,-0.9837,2e-05,2.28252]
[1776503114415,42.44,76697.15,0.0,-0.9837,2e-05,2.28235]
[1776503114449,42.44,76697.15,0.0,-0.9837,2e-05,2.28235]
[1776503114582,42.44,76695.68,0.0,-0.98373,2e-05,2.27935]
[1776503117769,42.44,76695.46,0.0,-0.98373,2e-05,2.27902]
[1776503119616,42.44,76699.48,0.0,-0.98366,2e-05,2.28755]
[1776503120624,42.44,76705.67,0.0,-0.98355,2e-05,2.30051]
[1776503121561,42.44,76705.67,0.0,-0.98355,2e-05,2.30051]
[1776503121616,42.44,76705.67,0.0,-0.98355,2e-05,2.30051]
[1776503121699,42.44,76705.67,0.0,-0.98355,2e-05,2.30051]
[1776503121770,42.44,76708.63,0.0,-0.9835,2e-05,2.30676]
[1776503122638,42.44,76711.93,0.0,-0.98345,2e-05,2.31368]
[1776503125611,42.44,76713.98,0.0,-0.98341,2e-05,2.31799]
[1776503125651,42.44,76713.98,0.0,-0.98341,2e-05,2.31799]
[1776503125691,42.44,76713.98,0.0,-0.98341,2e-05,2.31799]
[1776503125707,42.44,76714.05,0.0,-0.98341,2e-05,2.31811]
[1776503128680,42.44,76718.13,0.0,-0.98334,2e-05,2.32667]
[1776503129692,42.44,76718.13,0.0,-0.98334,2e-05,2.32667]
[1776503129736,42.44,76718.13,0.0,-0.98334,2e-05,2.32667]
[1776503129787,42.44,76718.96,0.0,-0.98332,2e-05,2.32837]
[1776503129943,42.44,76718.96,0.0,-0.98332,2e-05,2.32837]
[1776503131702,42.44,76718.99,0.0,-0.98334,2e-05,2.32609]
[1776503133716,42.44,76722.64,0.0,-0.98328,2e-05,2.33374]
[1776503135733,42.44,76723.32,0.0,-0.98327,2e-05,2.33512]
[1776503135788,42.44,76723.32,0.0,-0.98327,2e-05,2.33508]
[1776503135847,42.44,76723.32,0.0,-0.98327,2e-05,2.33508]
[1776503135936,42.44,76723.32,0.0,-0.98327,2e-05,2.33508]
[1776503136737,42.44,76723.07,0.0,-0.98327,2e-05,2.33451]
[1776503141802,42.44,76722.43,0.0,-0.98328,2e-05,2.33301]
[1776503141774,42.44,76717.81,0.0,-0.98336,2e-05,2.32324]
[1776503141938,42.44,76717.81,0.0,-0.98336,2e-05,2.32324]
[1776503142035,42.44,76717.81,0.0,-0.98336,2e-05,2.32324]
[1776503142115,42.44,76717.81,0.0,-0.98336,2e-05,2.32324]
[1776503142781,42.44,76715.43,0.0,-0.98341,2e-05,2.31821]
[1776503145802,42.44,76708.83,0.0,-0.98352,2e-05,2.30434]
[1776503146148,42.44,76708.83,0.0,-0.98352,2e-05,2.30434]
[1776503146193,42.44,76708.83,0.0,-0.98352,2e-05,2.30434]
[1776503146251,42.44,76708.83,0.0,-0.98352,2e-05,2.30434]
[1776503146435,42.44,76708.83,0.0,-0.98352,2e-05,2.30434]
[1776503146809,42.44,76707.09,0.0,-0.98355,2e-05,2.30072]
[1776503149835,42.44,76698.52,0.0,-0.9837,2e-05,2.28291]
[1776503151272,42.44,76698.52,0.0,-0.9837,2e-05,2.28291]
[1776503151440,42.44,76698.52,0.0,-0.9837,2e-05,2.28291]
[1776503151488,42.44,76698.52,0.0,-0.9837,2e-05,2.28291]
[1776503151691,42.44,76698.52,0.0,-0.9837,2e-05,2.28291]
[1776503151728,42.44,76692.68,0.0,-0.98379,2e-05,2.27085]
[1776503151844,42.44,76688.0,0.0,-0.98387,2e-05,2.26125]
[1776503156879,42.44,76686.69,0.0,-0.98389,2e-05,2.25901]
[1776503158513,42.44,76686.69,0.0,-0.98389,2e-05,2.25901]
[1776503158673,42.44,76686.69,0.0,-0.98389,2e-05,2.25901]
[1776503158688,42.44,76686.69,0.0,-0.98389,2e-05,2.25901]
[1776503158772,42.44,76686.98,0.0,-0.98389,2e-05,2.25981]
[1776503160907,42.44,76690.87,0.0,-0.98382,2e-05,2.26803]
[1776503163561,42.44,76692.61,0.0,-0.98379,2e-05,2.27172]
[1776503163691,42.44,76692.61,0.0,-0.98379,2e-05,2.27172]
[1776503165226,42.44,76692.8,0.0,-0.98378,2e-05,2.27228]
[1776503165434,42.44,76692.8,0.0,-0.98378,2e-05,2.27228]
[1776503165506,42.44,76693.38,0.0,-0.98377,2e-05,2.27356]
[1776503168237,42.44,76693.74,0.0,-0.98376,2e-05,2.27447]
[1776503168437,42.44,76693.74,0.0,-0.98376,2e-05,2.27447]
[1776503171546,42.45,76695.68,0.0,-0.98373,2e-05,2.27873]
[1776503171693,42.45,76695.68,0.0,-0.98373,2e-05,2.27873]
[1776503171857,42.45,76695.59,0.0,-0.98373,2e-05,2.27869]
[1776503171936,42.45,76695.59,0.0,-0.98373,2e-05,2.27869]
[1776503171984,42.45,76692.99,0.0,-0.98377,2e-05,2.27331]
[1776503173228,42.45,76692.99,0.0,-0.98377,2e-05,2.27331]
[1776503173443,42.45,76692.99,0.0,-0.98377,2e-05,2.27331]
[1776503173531,42.45,76686.23,0.0,-0.98389,2e-05,2.25942]
[1776503173998,42.45,76681.41,0.0,-0.98397,2e-05,2.24962]
[1776503176016,42.45,76672.96,0.0,-0.98411,2e-05,2.23256]
[1776503177095,42.45,76672.96,0.0,-0.98411,2e-05,2.23256]
[1776503177203,42.45,76672.96,0.0,-0.98411,2e-05,2.23256]
[1776503177708,42.45,76672.96,0.0,-0.98411,2e-05,2.23256]
[1776503177809,42.45,76669.09,0.0,-0.98417,2e-05,2.22482]
[1776503177936,42.45,76669.09,0.0,-0.98417,2e-05,2.22482]
[1776503183373,42.45,76671.78,0.0,-0.98412,2e-05,2.23093]
[1776503183442,42.45,76671.78,0.0,-0.98412,2e-05,2.23093]
[1776503184147,42.45,76671.78,0.0,-0.98412,2e-05,2.23124]
[1776503184188,42.45,76671.78,0.0,-0.98412,2e-05,2.23124]
[1776503184239,42.45,76671.78,0.0,-0.98412,2e-05,2.23139]
[1776503186272,42.45,76671.27,0.0,-0.98413,2e-05,2.2305]
[1776503186436,42.45,76671.27,0.0,-0.98413,2e-05,2.2305]
[1776503186537,42.45,76677.11,0.0,-0.98403,2e-05,2.24259]
[1776503187090,42.45,76681.39,0.0,-0.98395,2e-05,2.2515]
[1776503188329,42.45,76681.39,0.0,-0.98395,2e-05,2.2515]
[1776503188437,42.45,76681.39,0.0,-0.98395,2e-05,2.2515]
[1776503188488,42.45,76681.73,0.0,-0.98395,2e-05,2.25231]
[1776503191656,42.46,76682.68,0.0,-0.98393,2e-05,2.25449]
[1776503191687,42.46,76682.68,0.0,-0.98393,2e-05,2.25449]
[1776503197161,42.46,76682.82,0.0,-0.98394,2e-05,2.25328]
[1776503199567,42.46,76681.06,0.0,-0.98396,2e-05,2.24978]
[1776503199689,42.46,76681.06,0.0,-0.98396,2e-05,2.24978]
[1776503201438,42.46,76679.48,0.0,-0.98399,2e-05,2.24677]
[1776503201468,42.46,76675.77,0.0,-0.98405,2e-05,2.23929]
[1776503202196,42.46,76671.29,0.0,-0.98412,2e-05,2.23027]
[1776503204210,42.46,76667.09,0.0,-0.98419,2e-05,2.22202]
[1776503209245,42.47,76665.21,0.0,-0.98422,2e-05,2.21901]
[1776503214900,42.47,76665.4,0.0,-0.98421,2e-05,2.2202]
[1776503214939,42.47,76665.4,0.0,-0.98421,2e-05,2.2202]
[1776503217760,42.47,76665.16,0.0,-0.98421,2e-05,2.22002]
[1776503217791,42.47,76665.23,0.0,-0.9842,2e-05,2.22031]
[1776503217935,42.47,76665.23,0.0,-0.9842,2e-05,2.22031]
[1776503223346,42.47,76666.02,0.0,-0.98418,2e-05,2.22282]
[1776503225436,42.48,76665.91,0.0,-0.98418,2e-05,2.22274]
[1776503228381,42.48,76658.61,0.0,-0.9843,2e-05,2.20854]
[1776503229388,42.48,76653.97,0.0,-0.98438,2e-05,2.19933]
[1776503231534,42.48,76653.97,0.0,-0.98438,2e-05,2.19933]
[1776503231691,42.48,76653.97,0.0,-0.98438,2e-05,2.19933]
[1776503231793,42.48,76653.21,0.0,-0.98439,2e-05,2.19816]
[1776503237444,42.48,76653.62,0.0,-0.98437,2e-05,2.20006]
[1776503239511,42.49,76652.88,0.0,-0.98438,2e-05,2.19875]
[1776503239695,42.49,76652.88,0.0,-0.98438,2e-05,2.19875]
[1776503245634,42.49,76649.14,0.0,-0.98443,2e-05,2.19214]
[1776503248234,42.49,76647.93,0.0,-0.98445,2e-05,2.19027]
[1776503248436,42.49,76647.93,0.0,-0.98445,2e-05,2.19027]
[1776503248523,42.49,76647.89,0.0,-0.98445,2e-05,2.19056]
[1776503250537,42.49,76652.47,0.0,-0.98437,2e-05,2.20016]
[1776503251544,42.5,76656.39,0.0,-0.98432,2e-05,2.20601]
[1776503253558,42.5,76652.17,0.0,-0.98439,2e-05,2.19781]
[1776503255572,42.5,76648.38,0.0,-0.98444,2e-05,2.19054]
[1776503259605,42.5,76660.55,0.0,-0.98424,2e-05,2.21586]
[1776503260612,42.5,76661.59,0.0,-0.98422,2e-05,2.21812]
[1776503265647,42.5,76660.56,0.0,-0.98423,2e-05,2.21675]
[1776503269161,42.51,76660.13,0.0,-0.98423,2e-05,2.21618]
[1776503270385,42.51,76659.73,0.0,-0.98424,2e-05,2.21567]
[1776503270443,42.51,76659.73,0.0,-0.98424,2e-05,2.21567]
[1776503270683,42.51,76657.87,0.0,-0.98427,2e-05,2.21205]
[1776503271441,42.51,76657.87,0.0,-0.98427,2e-05,2.21205]
[1776503275013,42.51,76655.68,0.0,-0.9843,2e-05,2.20827]
[1776503275067,42.51,76655.68,0.0,-0.9843,2e-05,2.20827]
[1776503275189,42.51,76655.68,0.0,-0.9843,2e-05,2.20827]
[1776503275718,42.51,76656.03,0.0,-0.98429,2e-05,2.20915]
[1776503283773,42.52,76655.57,0.0,-0.98429,2e-05,2.20955]
[1776503288809,42.52,76655.44,0.0,-0.98428,2e-05,2.21013]
[1776503289399,42.52,76655.44,0.0,-0.98428,2e-05,2.21013]
[1776503289442,42.52,76655.44,0.0,-0.98428,2e-05,2.21013]
[1776503289559,42.52,76655.44,0.0,-0.98428,2e-05,2.21013]
[1776503289692,42.52,76655.44,0.0,-0.98428,2e-05,2.21013]
[1776503289792,42.52,76655.44,0.0,-0.98428,2e-05,2.21029]
[1776503292837,42.52,76652.48,0.0,-0.98433,2e-05,2.20482]
[1776503295167,42.52,76650.79,0.0,-0.98435,2e-05,2.20176]
[1776503295192,42.52,76650.79,0.0,-0.98435,2e-05,2.20176]
[1776503300893,42.53,76650.5,0.0,-0.98435,2e-05,2.20226]
[1776503304877,42.53,76648.93,0.0,-0.98437,2e-05,2.19982]
[1776503304936,42.53,76648.93,0.0,-0.98437,2e-05,2.19982]
[1776503305028,42.53,76648.93,0.0,-0.98437,2e-05,2.2]
[1776503305198,42.53,76648.93,0.0,-0.98437,2e-05,2.2]
[1776503305929,42.53,76649.16,0.0,-0.98436,2e-05,2.20065]
[1776503307943,42.53,76645.32,0.0,-0.98442,2e-05,2.19328]
[1776503308950,42.54,76641.86,0.0,-0.98448,2e-05,2.18652]
[1776503310612,42.54,76641.56,0.0,-0.98448,2e-05,2.18612]
[1776503310692,42.54,76641.56,0.0,-0.98448,2e-05,2.18612]
[1776503317006,42.54,76639.78,0.0,-0.98451,2e-05,2.18175]
[1776503318690,42.54,76639.78,0.0,-0.98451,2e-05,2.18175]
[1776503318843,42.54,76639.78,0.0,-0.98451,2e-05,2.18175]
[1776503318937,42.54,76639.78,0.0,-0.98451,2e-05,2.18175]
[1776503318945,42.54,76639.22,0.0,-0.98452,2e-05,2.18103]
[1776503325065,42.55,76637.18,0.0,-0.98454,2e-05,2.17822]
[1776503330100,42.55,76635.73,0.0,-0.98456,2e-05,2.17639]
[1776503332658,42.55,76636.4,0.0,-0.98454,2e-05,2.17795]
[1776503332690,42.55,76636.4,0.0,-0.98454,2e-05,2.17795]
[1776503332856,42.55,76636.4,0.0,-0.98454,2e-05,2.17795]
[1776503332936,42.55,76636.4,0.0,-0.98454,2e-05,2.17795]
[1776503332888,42.56,76636.06,0.0,-0.98455,2e-05,2.17749]
[1776503338156,42.56,76634.58,0.0,-0.98456,2e-05,2.17585]
[1776503339556,42.56,76634.58,0.0,-0.98456,2e-05,2.17585]
[1776503339688,42.56,76634.58,0.0,-0.98456,2e-05,2.17585]
[1776503341177,42.56,76626.72,0.0,-0.98468,2e-05,2.16086]
[1776503342347,42.56,76626.72,0.0,-0.98468,2e-05,2.16086]
[1776503342442,42.56,76626.72,0.0,-0.98468,2e-05,2.16086]
[1776503342595,42.56,76626.72,0.0,-0.98468,2e-05,2.16086]
[1776503342694,42.56,76626.72,0.0,-0.98468,2e-05,2.16086]
[1776503342697,42.56,76621.46,0.0,-0.98476,2e-05,2.15068]
[1776503345205,42.57,76618.03,0.0,-0.98481,2e-05,2.14468]
[1776503348111,42.57,76615.6,0.0,-0.98485,2e-05,2.14044]
[1776503348193,42.57,76615.6,0.0,-0.98485,2e-05,2.14044]
[1776503349233,42.57,76619.96,0.0,-0.98477,2e-05,2.1496]
[1776503350240,42.57,76628.48,0.0,-0.98463,2e-05,2.16676]
[1776503351247,42.57,76630.68,0.0,-0.9846,2e-05,2.17138]
[1776503352209,42.57,76630.68,0.0,-0.9846,2e-05,2.17138]
[1776503352383,42.57,76630.68,0.0,-0.9846,2e-05,2.17138]
[1776503352440,42.57,76630.68,0.0,-0.9846,2e-05,2.17138]
[1776503352537,42.58,76631.01,0.0,-0.98459,2e-05,2.17226]
[1776503354268,42.58,76641.63,0.0,-0.98441,2e-05,2.19395]
[1776503355276,42.58,76648.76,0.0,-0.98429,2e-05,2.2085]
[1776503357069,42.58,76648.76,0.0,-0.98429,2e-05,2.2085]
[1776503356283,42.58,76650.38,0.0,-0.98426,2e-05,2.21194]
[1776503357295,42.58,76636.77,0.0,-0.98449,2e-05,2.18454]
[1776503358299,42.58,76614.5,0.0,-0.98484,2e-05,2.14078]
[1776503359306,42.58,76613.4,0.0,-0.98486,2e-05,2.13902]
[1776503360820,42.58,76613.4,0.0,-0.98486,2e-05,2.13902]
[1776503365702,42.59,76611.04,0.0,-0.98488,2e-05,2.13617]
[1776503366363,42.59,76575.94,0.0,-0.98543,2e-05,2.06865]
[1776503367370,42.59,76547.98,0.0,-0.98585,2e-05,2.01605]
[1776503368377,42.6,76548.91,0.0,-0.98583,2e-05,2.01827]
[1776503369374,42.6,76548.91,0.0,-0.98583,2e-05,2.01827]
[1776503374419,42.61,76548.05,0.0,-0.98584,2e-05,2.01734]
[1776503375426,42.61,76535.58,0.0,-0.98602,1e-05,1.99445]
[1776503376433,42.61,76533.04,0.0,-0.98606,1e-05,1.99023]
[1776503379454,42.62,76530.19,0.0,-0.98609,1e-05,1.98648]
[1776503381468,42.62,76533.58,0.0,-0.98603,1e-05,1.99382]
[1776503383491,42.63,76528.4,0.0,-0.9861,1e-05,1.98521]
[1776503389524,42.64,76531.07,0.0,-0.98603,1e-05,1.99331]
[1776503390609,42.64,76531.07,0.0,-0.98603,1e-05,1.99331]
[1776503390695,42.64,76526.59,0.0,-0.98609,1e-05,1.98549]
[1776503391549,42.65,76496.92,0.0,-0.98652,1e-05,1.93152]
[1776503392556,42.65,76488.19,0.0,-0.98664,1e-05,1.91632]
[1776503393563,42.65,76489.1,0.0,-0.98663,1e-05,1.9186]
[1776503394443,42.65,76489.1,0.0,-0.98663,1e-05,1.9186]
[1776503394570,42.66,76494.38,0.0,-0.98655,1e-05,1.9288]
[1776503396583,42.66,76499.55,0.0,-0.98646,1e-05,1.93943]
[1776503397591,42.66,76502.83,0.0,-0.98641,1e-05,1.94603]
[1776503401611,42.72,76503.36,0.0,-0.9863,1e-05,1.95901]
[1776503401690,42.72,76503.36,0.0,-0.9863,1e-05,1.95901]
[1776503404318,42.75,76502.33,0.0,-0.98626,1e-05,1.96375]
[1776503404648,42.75,76516.17,0.0,-0.98606,1e-05,1.9893]
[1776503405652,42.75,76530.72,0.0,-0.98584,2e-05,2.01699]
[1776503406659,42.75,76529.13,0.0,-0.98586,2e-05,2.01453]
[1776503407666,42.75,76535.03,0.0,-0.98576,2e-05,2.02607]
[1776503408202,42.75,76535.03,0.0,-0.98576,2e-05,2.02607]
[1776503411694,42.76,76543.11,0.0,-0.98562,2e-05,2.04357]
[1776503412701,42.76,76548.12,0.0,-0.98554,2e-05,2.0535]
[1776503413708,42.77,76554.39,0.0,-0.98544,2e-05,2.06586]
[1776503415722,42.77,76556.04,0.0,-0.98541,2e-05,2.06979]
[1776503418743,42.77,76560.47,0.0,-0.98533,2e-05,2.07944]
[1776503420630,42.78,76561.52,0.0,-0.98531,2e-05,2.08183]
[1776503420691,42.78,76561.52,0.0,-0.98531,2e-05,2.08183]
[1776503420965,42.78,76561.52,0.0,-0.98531,2e-05,2.08183]
[1776503421017,42.78,76560.69,0.0,-0.98532,2e-05,2.0806]
[1776503421190,42.78,76560.69,0.0,-0.98532,2e-05,2.0806]
[1776503426799,42.79,76567.61,0.0,-0.9852,2e-05,2.09615]
[1776503428813,42.79,76579.92,0.0,-0.985,2e-05,2.12073]
[1776503429820,42.79,76584.8,0.0,-0.98492,2e-05,2.13056]
[1776503432175,42.79,76585.47,0.0,-0.98492,2e-05,2.13027]
[1776503432874,42.79,76585.47,0.0,-0.98492,2e-05,2.13027]
[1776503435283,42.8,76588.14,0.0,-0.98487,2e-05,2.13638]
[1776503435437,42.8,76588.14,0.0,-0.98487,2e-05,2.13638]
[1776503435863,42.8,76589.51,0.0,-0.98484,2e-05,2.13935]
[1776503436667,42.8,76589.51,0.0,-0.98484,2e-05,2.13935]
[1776503436697,42.8,76589.51,0.0,-0.98484,2e-05,2.13935]
[1776503440899,42.8,76584.31,0.0,-0.98492,2e-05,2.13054]
[1776503442913,42.81,76575.82,0.0,-0.98504,2e-05,2.11458]
[1776503443920,42.81,76567.02,0.0,-0.98518,2e-05,2.09784]
[1776503444504,42.81,76567.02,0.0,-0.98518,2e-05,2.09784]
[1776503444689,42.81,76567.02,0.0,-0.98518,2e-05,2.09784]
[1776503444910,42.81,76567.02,0.0,-0.98518,2e-05,2.09784]
[1776503444938,42.81,76567.02,0.0,-0.98518,2e-05,2.09784]
[1776503445011,42.81,76563.6,0.0,-0.98523,2e-05,2.09159]
[1776503447629,42.81,76563.39,0.0,-0.98523,2e-05,2.09188]
[1776503447698,42.81,76563.39,0.0,-0.98523,2e-05,2.09188]
[1776503452635,42.82,76564.08,0.0,-0.9852,2e-05,2.09492]
[1776503452693,42.82,76564.08,0.0,-0.9852,2e-05,2.09492]
[1776503453935,42.82,76564.21,0.0,-0.9852,2e-05,2.09551]
[1776503453990,42.82,76564.45,0.0,-0.98519,2e-05,2.09631]
[1776503458018,42.83,76569.7,0.0,-0.9851,2e-05,2.10779]
[1776503459418,42.83,76569.14,0.0,-0.98511,2e-05,2.10702]
[1776503459438,42.83,76569.14,0.0,-0.98511,2e-05,2.10702]
[1776503462046,42.83,76573.65,0.0,-0.98503,2e-05,2.1167]
[1776503463053,42.84,76577.85,0.0,-0.98496,2e-05,2.12518]
[1776503464051,42.84,76577.85,0.0,-0.98496,2e-05,2.12518]
[1776503464198,42.84,76580.64,0.0,-0.98491,2e-05,2.13091]
[1776503465607,42.84,76580.64,0.0,-0.98491,2e-05,2.13091]
[1776503465691,42.84,76580.64,0.0,-0.98491,2e-05,2.13091]
[1776503466074,42.84,76581.1,0.0,-0.9849,2e-05,2.13236]
[1776503467164,42.84,76581.1,0.0,-0.9849,2e-05,2.13236]
[1776503467192,42.84,76581.55,0.0,-0.98489,2e-05,2.13351]
[1776503468088,42.84,76584.87,0.0,-0.98484,2e-05,2.14029]
[1776503471396,42.84,76584.61,0.0,-0.98483,2e-05,2.14054]
[1776503471440,42.84,76584.61,0.0,-0.98483,2e-05,2.14054]
[1776503471541,42.84,76584.61,0.0,-0.98483,2e-05,2.14054]
[1776503471691,42.84,76584.61,0.0,-0.98483,2e-05,2.14054]
[1776503472116,42.85,76583.69,0.0,-0.98485,2e-05,2.139]
[1776503477151,42.85,76584.46,0.0,-0.98482,2e-05,2.14181]
[1776503478303,42.85,76584.56,0.0,-0.98482,2e-05,2.14226]
[1776503478440,42.85,76584.56,0.0,-0.98482,2e-05,2.14226]
[1776503486214,42.86,76587.84,0.0,-0.98475,2e-05,2.15067]
[1776503488006,42.86,76587.84,0.0,-0.98475,2e-05,2.15067]
[1776503488202,42.86,76585.46,0.0,-0.98478,2e-05,2.14648]
[1776503488452,42.86,76585.46,0.0,-0.98478,2e-05,2.14648]
[1776503488691,42.86,76585.46,0.0,-0.98478,2e-05,2.14648]
[1776503488700,42.86,76583.93,0.0,-0.98481,2e-05,2.14347]
[1776503493858,42.87,76583.05,0.0,-0.98483,2e-05,2.14056]
[1776503493941,42.87,76583.05,0.0,-0.98483,2e-05,2.14056]
[1776503493959,42.87,76577.48,0.0,-0.98491,2e-05,2.1302]
[1776503498054,42.87,76576.11,0.0,-0.98493,2e-05,2.12808]
[1776503498104,42.87,76576.11,0.0,-0.98493,2e-05,2.12808]
[1776503498142,42.87,76576.14,0.0,-0.98493,2e-05,2.12869]
[1776503498198,42.87,76576.14,0.0,-0.98493,2e-05,2.12869]
[1776503501064,42.87,76575.41,0.0,-0.98493,2e-05,2.12754]
[1776503501189,42.87,76575.41,0.0,-0.98493,2e-05,2.12754]
[1776503501491,42.88,76573.23,0.0,-0.98496,2e-05,2.12384]
[1776503501691,42.88,76573.23,0.0,-0.98496,2e-05,2.12384]
[1776503501744,42.88,76570.95,0.0,-0.985,2e-05,2.11969]
[1776503507361,42.88,76569.08,0.0,-0.98502,2e-05,2.11746]
[1776503509374,42.89,76563.26,0.0,-0.9851,2e-05,2.10674]
[1776503510895,42.89,76563.26,0.0,-0.9851,2e-05,2.10674]
[1776503510937,42.89,76563.26,0.0,-0.9851,2e-05,2.10674]
[1776503514412,42.89,76557.83,0.0,-0.98518,2e-05,2.09775]
[1776503515894,42.89,76557.83,0.0,-0.98518,2e-05,2.09775]
[1776503515938,42.89,76557.83,0.0,-0.98518,2e-05,2.09775]
[1776503516040,42.9,76553.57,0.0,-0.98524,2e-05,2.09019]
[1776503516514,42.9,76553.57,0.0,-0.98524,2e-05,2.09019]
[1776503516703,42.9,76553.57,0.0,-0.98524,2e-05,2.09019]
[1776503516722,42.9,76551.77,0.0,-0.98527,2e-05,2.08673]
[1776503522909,42.9,76549.27,0.0,-0.98529,2e-05,2.0836]
[1776503522941,42.9,76549.27,0.0,-0.98529,2e-05,2.0836]
[1776503522979,42.91,76557.7,0.0,-0.98515,2e-05,2.10045]
[1776503524947,42.91,76557.47,0.0,-0.98516,2e-05,2.10001]
[1776503525193,42.91,76557.47,0.0,-0.98516,2e-05,2.10001]
[1776503525460,42.91,76555.31,0.0,-0.98519,2e-05,2.09647]
[1776503525690,42.91,76555.31,0.0,-0.98519,2e-05,2.09647]
[1776503525791,42.91,76551.97,0.0,-0.98524,2e-05,2.09036]
[1776503529946,42.91,76549.8,0.0,-0.98526,2e-05,2.08685]
[1776503530190,42.91,76549.8,0.0,-0.98526,2e-05,2.08685]
[1776503530541,42.91,76549.03,0.0,-0.98527,2e-05,2.08603]
[1776503533545,42.92,76557.13,0.0,-0.98514,2e-05,2.1026]
[1776503534470,42.92,76557.13,0.0,-0.98514,2e-05,2.1026]
[1776503534552,42.92,76558.65,0.0,-0.98511,2e-05,2.10584]
[1776503535559,42.92,76563.22,0.0,-0.98504,2e-05,2.11499]
[1776503537578,42.92,76569.05,0.0,-0.98494,2e-05,2.12688]
[1776503538585,42.93,76572.84,0.0,-0.98488,2e-05,2.13454]
[1776503543620,42.93,76573.73,0.0,-0.98485,2e-05,2.13754]
[1776503545325,42.93,76575.15,0.0,-0.98483,2e-05,2.14057]
[1776503545439,42.93,76575.15,0.0,-0.98483,2e-05,2.14057]
[1776503545871,42.93,76575.15,0.0,-0.98483,2e-05,2.14057]
[1776503545940,42.93,76575.15,0.0,-0.98483,2e-05,2.14057]
[1776503546039,42.93,76575.15,0.0,-0.98482,2e-05,2.14107]
[1776503551676,42.94,76576.7,0.0,-0.9848,2e-05,2.14314]
[1776503555535,42.94,76577.78,0.0,-0.98478,2e-05,2.14599]
[1776503555686,42.94,76577.78,0.0,-0.98478,2e-05,2.14599]
[1776503559628,42.95,76581.18,0.0,-0.98472,2e-05,2.15362]
[1776503559820,42.95,76584.91,0.0,-0.98465,2e-05,2.16143]
[1776503560537,42.95,76584.91,0.0,-0.98465,2e-05,2.16143]
[1776503560739,42.95,76584.07,0.0,-0.98467,2e-05,2.15978]
[1776503562062,42.95,76584.07,0.0,-0.98467,2e-05,2.15978]
[1776503562099,42.95,76590.43,0.0,-0.98456,2e-05,2.17278]
[1776503562445,42.95,76590.43,0.0,-0.98456,2e-05,2.17278]
[1776503562754,42.95,76598.41,0.0,-0.98443,2e-05,2.18862]
[1776503563978,42.95,76598.41,0.0,-0.98443,2e-05,2.18862]
[1776503564208,42.95,76598.41,0.0,-0.98443,2e-05,2.18862]
[1776503564079,42.95,76602.61,0.0,-0.98436,2e-05,2.19736]
[1776503564426,42.95,76602.61,0.0,-0.98436,2e-05,2.19736]
[1776503564441,42.95,76602.61,0.0,-0.98436,2e-05,2.19736]
[1776503564766,42.95,76603.96,0.0,-0.98434,2e-05,2.20006]
[1776503566784,42.95,76610.72,0.0,-0.98423,2e-05,2.21391]
[1776503568219,42.95,76610.72,0.0,-0.98423,2e-05,2.21391]
[1776503569762,42.95,76612.78,0.0,-0.98419,2e-05,2.21845]
[1776503570813,42.95,76616.5,0.0,-0.98413,2e-05,2.22606]
[1776503573787,42.96,76617.28,0.0,-0.98411,2e-05,2.22797]
[1776503573834,42.96,76621.22,0.0,-0.98404,2e-05,2.23603]
[1776503576855,42.96,76615.65,0.0,-0.98413,2e-05,2.22506]
[1776503585918,42.96,76613.15,0.0,-0.98417,2e-05,2.22105]
[1776503587297,42.96,76613.9,0.0,-0.98415,2e-05,2.22267]
[1776503587435,42.96,76613.9,0.0,-0.98415,2e-05,2.22267]
[1776503588443,42.96,76614.0,0.0,-0.98415,2e-05,2.22299]
[1776503588693,42.96,76614.0,0.0,-0.98415,2e-05,2.22299]
[1776503590954,42.96,76613.86,0.0,-0.98415,2e-05,2.22303]
[1776503593463,42.97,76612.21,0.0,-0.98418,2e-05,2.21992]
[1776503593691,42.97,76612.21,0.0,-0.98418,2e-05,2.21992]
[1776503599009,42.97,76610.76,0.0,-0.98419,2e-05,2.21768]
[1776503600792,42.97,76610.86,0.0,-0.98419,2e-05,2.218]
[1776503600936,42.97,76610.86,0.0,-0.98419,2e-05,2.218]
[1776503601728,42.97,76610.26,0.0,-0.9842,2e-05,2.2169]
[1776503601937,42.97,76610.26,0.0,-0.9842,2e-05,2.2169]
[1776503602037,42.97,76610.26,0.0,-0.9842,2e-05,2.21702]
[1776503609079,42.97,76610.19,0.0,-0.98419,2e-05,2.21765]
[1776503616128,42.98,76610.03,0.0,-0.98421,2e-05,2.21583]
[1776503617200,42.98,76610.03,0.0,-0.98421,2e-05,2.21583]
[1776503617444,42.98,76610.19,0.0,-0.9842,2e-05,2.21626]
[1776503618498,42.98,76610.19,0.0,-0.9842,2e-05,2.21626]
[1776503619149,42.98,76613.2,0.0,-0.98415,2e-05,2.22253]
[1776503620156,42.98,76618.05,0.0,-0.98407,2e-05,2.23241]
[1776503622451,42.98,76619.89,0.0,-0.98404,2e-05,2.23628]
[1776503629218,42.98,76619.0,0.0,-0.98405,2e-05,2.23502]
[1776503638282,42.98,76619.03,0.0,-0.98404,2e-05,2.23579]
[1776503643317,42.98,76617.24,0.0,-0.98407,2e-05,2.23258]
[1776503643750,42.98,76617.24,0.0,-0.98407,2e-05,2.23258]
[1776503643940,42.98,76617.24,0.0,-0.98407,2e-05,2.23258]
[1776503644849,42.99,76617.42,0.0,-0.98406,2e-05,2.23303]
[1776503644942,42.99,76617.42,0.0,-0.98406,2e-05,2.23303]
[1776503645330,42.99,76617.46,0.0,-0.98406,2e-05,2.2332]
[1776503653245,42.99,76617.46,0.0,-0.98406,2e-05,2.2332]
[1776503653388,42.99,76613.67,0.0,-0.98412,2e-05,2.22622]
[1776503654395,42.99,76604.74,0.0,-0.98427,2e-05,2.20838]
[1776503655402,42.99,76597.46,0.0,-0.98438,2e-05,2.19396]
[1776503657187,42.99,76597.46,0.0,-0.98438,2e-05,2.19396]
[1776503658444,42.99,76597.53,0.0,-0.98438,2e-05,2.1944]
[1776503659433,42.99,76579.95,0.0,-0.98466,2e-05,2.15987]
[1776503660439,42.99,76566.39,0.0,-0.98488,2e-05,2.13351]
[1776503661446,42.99,76567.68,0.0,-0.98485,2e-05,2.13628]
[1776503662416,42.99,76567.68,0.0,-0.98485,2e-05,2.13628]
[1776503665474,43.0,76570.99,0.0,-0.98479,2e-05,2.14375]
[1776503669506,43.0,76560.12,0.0,-0.98496,2e-05,2.12349]
[1776503670513,43.0,76552.85,0.0,-0.98507,2e-05,2.1097]
[1776503671520,43.0,76553.75,0.0,-0.98507,2e-05,2.10956]
[1776503672523,43.0,76553.75,0.0,-0.98507,2e-05,2.10956]
[1776503672962,43.0,76553.75,0.0,-0.98507,2e-05,2.10956]
[1776503673457,43.01,76552.6,0.0,-0.98508,2e-05,2.10792]
[1776503673704,43.01,76552.6,0.0,-0.98508,2e-05,2.10792]
[1776503675547,43.01,76552.52,0.0,-0.98508,2e-05,2.10836]
[1776503681599,43.01,76553.3,0.0,-0.98506,2e-05,2.11105]
[1776503681689,43.01,76553.3,0.0,-0.98506,2e-05,2.11105]
[1776503687632,43.02,76552.85,0.0,-0.98504,2e-05,2.11249]
[1776503688881,43.02,76552.85,0.0,-0.98504,2e-05,2.11249]
[1776503688935,43.02,76552.85,0.0,-0.98504,2e-05,2.11249]
[1776503688938,43.03,76556.74,0.0,-0.98498,2e-05,2.12032]
[1776503690042,43.03,76556.74,0.0,-0.98498,2e-05,2.12032]
[1776503690196,43.03,76556.74,0.0,-0.98498,2e-05,2.12032]
[1776503690296,43.03,76561.47,0.0,-0.9849,2e-05,2.13004]
[1776503692331,43.03,76561.37,0.0,-0.9849,2e-05,2.12984]
[1776503692437,43.03,76562.92,0.0,-0.98488,2e-05,2.13312]
[1776503696190,43.03,76563.97,0.0,-0.98485,2e-05,2.13594]
[1776503696279,43.03,76563.93,0.0,-0.98485,2e-05,2.13636]
[1776503696443,43.03,76563.93,0.0,-0.98485,2e-05,2.13636]
[1776503701477,43.04,76563.75,0.0,-0.98484,2e-05,2.13701]
[1776503701705,43.04,76563.75,0.0,-0.98484,2e-05,2.13701]
[1776503705495,43.04,76563.47,0.0,-0.98484,2e-05,2.13722]
[1776503705693,43.04,76563.47,0.0,-0.98484,2e-05,2.13722]
[1776503706279,43.04,76563.47,0.0,-0.98484,2e-05,2.13722]
[1776503706326,43.04,76560.71,0.0,-0.98488,2e-05,2.13261]
[1776503706442,43.04,76560.71,0.0,-0.98488,2e-05,2.13261]
[1776503712223,43.05,76556.8,0.0,-0.98493,2e-05,2.12607]
[1776503712438,43.05,76556.64,0.0,-0.98493,2e-05,2.1263]
[1776503714414,43.05,76554.97,0.0,-0.98496,2e-05,2.12306]
[1776503713817,43.05,76551.78,0.0,-0.98501,2e-05,2.11714]
[1776503714436,43.05,76551.78,0.0,-0.98501,2e-05,2.11714]
[1776503714824,43.05,76550.76,0.0,-0.98502,2e-05,2.11544]
[1776503716852,43.06,76549.78,0.0,-0.98503,2e-05,2.11383]
[1776503721761,43.06,76547.22,0.0,-0.98506,2e-05,2.11033]
[1776503721944,43.06,76547.22,0.0,-0.98506,2e-05,2.11033]
[1776503722043,43.06,76551.52,0.0,-0.98499,2e-05,2.11923]
[1776503729929,43.07,76551.05,0.0,-0.98498,2e-05,2.12023]
[1776503734964,43.08,76549.49,0.0,-0.98501,2e-05,2.11665]
[1776503739999,43.08,76549.08,0.0,-0.985,2e-05,2.11722]
[1776503745034,43.09,76549.04,0.0,-0.98499,2e-05,2.11848]
[1776503751075,43.1,76548.26,0.0,-0.98499,2e-05,2.11856]
[1776503756110,43.1,76547.23,0.0,-0.985,2e-05,2.11788]
[1776503761146,43.11,76545.37,0.0,-0.98501,2e-05,2.11559]
[1776503762153,43.11,76549.22,0.0,-0.98495,2e-05,2.12331]
[1776503763159,43.11,76559.31,0.0,-0.98479,2e-05,2.14319]
[1776503764167,43.11,76560.98,0.0,-0.98476,2e-05,2.14667]
[1776503770208,43.12,76560.09,0.0,-0.98476,2e-05,2.14623]
[1776503775243,43.12,76562.74,0.0,-0.98471,2e-05,2.15249]
[1776503781289,43.13,76562.18,0.0,-0.98471,2e-05,2.15267]
[1776503782293,43.13,76565.15,0.0,-0.98466,2e-05,2.1587]
[1776503786320,43.13,76560.26,0.0,-0.98473,2e-05,2.14994]
[1776503787328,43.13,76556.2,0.0,-0.9848,2e-05,2.14223]
[1776503792363,43.14,76556.6,0.0,-0.9848,2e-05,2.14199]
[1776503795384,43.14,76553.41,0.0,-0.98484,2e-05,2.13649]
[1776503797397,43.14,76549.55,0.0,-0.9849,2e-05,2.1295]
[1776503801426,43.15,76546.91,0.0,-0.98493,2e-05,2.12545]
[1776503803439,43.15,76543.19,0.0,-0.98498,2e-05,2.11879]
[1776503811495,43.16,76541.12,0.0,-0.985,2e-05,2.11705]
[1776503813510,43.16,76537.01,0.0,-0.98506,2e-05,2.10969]
[1776503814517,43.16,76527.35,0.0,-0.98521,2e-05,2.09143]
[1776503815533,43.16,76516.39,0.0,-0.98537,2e-05,2.07086]
[1776503816531,43.17,76503.13,0.0,-0.98557,2e-05,2.04615]
[1776503818229,43.17,76503.13,0.0,-0.98557,2e-05,2.04615]
[1776503818343,43.17,76497.14,0.0,-0.98566,2e-05,2.03531]
[1776503818563,43.17,76488.97,0.0,-0.98578,1e-05,2.02005]
[1776503819570,43.17,76474.52,0.0,-0.98599,1e-05,1.99427]
[1776503821462,43.17,76474.52,0.0,-0.98599,1e-05,1.99427]
[1776503820577,43.17,76474.75,0.0,-0.98598,1e-05,1.99532]
[1776503825612,43.19,76473.88,0.0,-0.98597,1e-05,1.99616]
[1776503827185,43.19,76473.88,0.0,-0.98597,1e-05,1.99616]
[1776503827626,43.19,76460.85,0.0,-0.98616,1e-05,1.97321]
[1776503828633,43.19,76452.5,0.0,-0.98628,1e-05,1.95855]
[1776503829640,43.19,76452.51,0.0,-0.98627,1e-05,1.95914]
[1776503830913,43.19,76452.51,0.0,-0.98627,1e-05,1.95914]
[1776503833668,43.29,76458.08,0.0,-0.98602,1e-05,1.99059]
[1776503835682,43.33,76466.28,0.0,-0.98582,1e-05,2.01543]
[1776503836689,43.35,76469.56,0.0,-0.98573,1e-05,2.02602]
[1776503838703,43.37,76472.96,0.0,-0.98564,2e-05,2.03711]
[1776503840717,43.38,76481.14,0.0,-0.98551,2e-05,2.05326]
[1776503841796,43.38,76481.14,0.0,-0.98551,2e-05,2.05326]
[1776503841936,43.38,76481.14,0.0,-0.98551,2e-05,2.05326]
[1776503841984,43.38,76482.09,0.0,-0.98549,2e-05,2.05544]
[1776503843544,43.38,76482.09,0.0,-0.98549,2e-05,2.05544]
[1776503842731,43.38,76484.73,0.0,-0.98545,2e-05,2.06079]
[1776503843690,43.38,76484.73,0.0,-0.98545,2e-05,2.06079]
[1776503844223,43.38,76485.65,0.0,-0.98543,2e-05,2.06327]
[1776503845752,43.38,76489.58,0.0,-0.98536,2e-05,2.07106]
[1776503846954,43.38,76489.58,0.0,-0.98536,2e-05,2.07106]
[1776503847188,43.38,76489.58,0.0,-0.98536,2e-05,2.07106]
[1776503850788,43.39,76497.22,0.0,-0.98523,2e-05,2.08733]
[1776503854422,43.4,76491.16,0.0,-0.98533,2e-05,2.07505]
[1776503854722,43.4,76491.16,0.0,-0.98533,2e-05,2.07505]
[1776503854941,43.4,76491.16,0.0,-0.98533,2e-05,2.07505]
[1776503854990,43.4,76488.14,0.0,-0.98538,2e-05,2.06934]
[1776503858844,43.41,76479.57,0.0,-0.98549,2e-05,2.05468]
[1776503859851,43.41,76473.64,0.0,-0.98558,2e-05,2.04396]
[1776503860768,43.41,76473.64,0.0,-0.98558,2e-05,2.04396]
[1776503860882,43.41,76473.64,0.0,-0.98558,2e-05,2.04396]
[1776503861157,43.41,76473.64,0.0,-0.98558,2e-05,2.04396]
[1776503861202,43.41,76473.21,0.0,-0.98558,2e-05,2.04356]
[1776503861865,43.41,76480.78,0.0,-0.98547,2e-05,2.05817]
[1776503862872,43.41,76491.36,0.0,-0.9853,2e-05,2.07852]
[1776503863879,43.41,76493.88,0.0,-0.98526,2e-05,2.08365]
[1776503865108,43.41,76493.88,0.0,-0.98526,2e-05,2.08365]
[1776503867193,43.42,76493.84,0.0,-0.98525,2e-05,2.08426]
[1776503871935,43.43,76498.73,0.0,-0.98516,2e-05,2.09565]
[1776503873949,43.43,76505.6,0.0,-0.98505,2e-05,2.10944]
[1776503875215,43.43,76505.6,0.0,-0.98505,2e-05,2.10944]
[1776503875438,43.43,76505.6,0.0,-0.98505,2e-05,2.10944]
[1776503875476,43.43,76506.29,0.0,-0.98503,2e-05,2.11138]
[1776503876970,43.43,76510.98,0.0,-0.98496,2e-05,2.1207]
[1776503879443,43.43,76512.17,0.0,-0.98494,2e-05,2.12329]
[1776503879690,43.44,76514.68,0.0,-0.98489,2e-05,2.12872]
[1776503885029,43.44,76517.66,0.0,-0.98483,2e-05,2.13586]
[1776503887077,43.44,76520.95,0.0,-0.98478,2e-05,2.14277]
[1776503888063,43.45,76539.2,0.0,-0.98448,2e-05,2.17866]
[1776503889070,43.45,76553.26,0.0,-0.98426,2e-05,2.20669]
[1776503890077,43.45,76553.43,0.0,-0.98425,2e-05,2.20726]
[1776503891085,43.45,76554.07,0.0,-0.98424,2e-05,2.20871]
[1776503893102,43.45,76549.45,0.0,-0.98431,2e-05,2.19991]
[1776503894467,43.45,76549.45,0.0,-0.98431,2e-05,2.19991]
[1776503894516,43.45,76548.74,0.0,-0.98432,2e-05,2.19881]
[1776503894690,43.45,76548.74,0.0,-0.98432,2e-05,2.19881]
[1776503895607,43.45,76548.74,0.0,-0.98432,2e-05,2.19881]
[1776503895690,43.45,76547.61,0.0,-0.98434,2e-05,2.19658]
[1776503901159,43.46,76547.34,0.0,-0.98433,2e-05,2.19716]
[1776503902016,43.46,76547.34,0.0,-0.98433,2e-05,2.19716]
[1776503902193,43.46,76547.34,0.0,-0.98433,2e-05,2.19716]
[1776503902266,43.46,76546.37,0.0,-0.98435,2e-05,2.1954]
[1776503903149,43.46,76546.37,0.0,-0.98435,2e-05,2.1954]
[1776503903196,43.46,76546.37,0.0,-0.98435,2e-05,2.1954]
[1776503904179,43.46,76542.47,0.0,-0.98441,2e-05,2.18802]
[1776503905187,43.46,76534.08,0.0,-0.98454,2e-05,2.17172]
[1776503906194,43.46,76527.39,0.0,-0.98465,2e-05,2.15884]
[1776503907610,43.46,76527.39,0.0,-0.98465,2e-05,2.15884]
[1776503907624,43.46,76525.71,0.0,-0.98467,2e-05,2.15579]
[1776503907690,43.46,76525.71,0.0,-0.98467,2e-05,2.15579]
[1776503909511,43.46,76526.15,0.0,-0.98466,2e-05,2.15686]
[1776503909694,43.46,76526.07,0.0,-0.98466,2e-05,2.15693]
[1776503916104,43.47,76524.93,0.0,-0.98469,2e-05,2.15357]
[1776503916197,43.47,76524.93,0.0,-0.98469,2e-05,2.15357]
[1776503916264,43.47,76524.74,0.0,-0.98469,2e-05,2.15363]
[1776503917127,43.47,76524.74,0.0,-0.98469,2e-05,2.15363]
[1776503917194,43.47,76524.74,0.0,-0.98469,2e-05,2.15363]
[1776503922306,43.47,76522.38,0.0,-0.98471,2e-05,2.15027]
[1776503924320,43.48,76517.01,0.0,-0.98479,2e-05,2.14026]
[1776503925399,43.48,76517.01,0.0,-0.98479,2e-05,2.14026]
[1776503925437,43.48,76517.01,0.0,-0.98479,2e-05,2.14026]
[1776503925446,43.48,76511.94,0.0,-0.98487,2e-05,2.13069]
[1776503927281,43.48,76511.75,0.0,-0.98487,2e-05,2.13056]
[1776503927436,43.48,76511.75,0.0,-0.98487,2e-05,2.13056]
[1776503933386,43.49,76523.38,0.0,-0.98468,2e-05,2.1548]
[1776503933940,43.49,76523.38,0.0,-0.98468,2e-05,2.1548]
[1776503934190,43.49,76523.38,0.0,-0.98468,2e-05,2.1548]
[1776503934393,43.49,76525.28,0.0,-0.98464,2e-05,2.1587]
[1776503936255,43.49,76525.45,0.0,-0.98464,2e-05,2.15923]
[1776503936436,43.49,76525.45,0.0,-0.98464,2e-05,2.15923]
[1776503942449,43.49,76526.52,0.0,-0.98461,2e-05,2.16272]
[1776503943457,43.49,76529.71,0.0,-0.98456,2e-05,2.16915]
[1776503944398,43.49,76529.71,0.0,-0.98456,2e-05,2.16915]
[1776503944438,43.49,76529.71,0.0,-0.98456,2e-05,2.16915]
[1776503944465,43.49,76536.49,0.0,-0.98445,2e-05,2.18263]
[1776503946004,43.5,76535.77,0.0,-0.98446,2e-05,2.18138]
[1776503946189,43.5,76535.77,0.0,-0.98446,2e-05,2.18138]
[1776503950270,43.5,76534.07,0.0,-0.98448,2e-05,2.17875]
[1776503950441,43.5,76534.07,0.0,-0.98448,2e-05,2.17875]
[1776503950537,43.5,76534.07,0.0,-0.98448,2e-05,2.17893]
[1776503950958,43.5,76534.07,0.0,-0.98448,2e-05,2.17893]
[1776503951191,43.5,76534.07,0.0,-0.98448,2e-05,2.17893]
[1776503952522,43.5,76530.99,0.0,-0.98452,2e-05,2.17326]
[1776503957558,43.5,76529.06,0.0,-0.98455,2e-05,2.17047]
[1776503957979,43.5,76529.06,0.0,-0.98455,2e-05,2.17047]
[1776503958191,43.5,76529.06,0.0,-0.98455,2e-05,2.17047]
[1776503958564,43.51,76525.66,0.0,-0.9846,2e-05,2.16403]
[1776503960227,43.51,76524.54,0.0,-0.98462,2e-05,2.16206]
[1776503960438,43.51,76524.54,0.0,-0.98462,2e-05,2.16206]
[1776503962595,43.51,76520.38,0.0,-0.98468,2e-05,2.15462]
[1776503966613,43.51,76518.73,0.0,-0.9847,2e-05,2.15211]
[1776503966623,43.51,76519.36,0.0,-0.98468,2e-05,2.15357]
[1776503968443,43.51,76519.36,0.0,-0.98468,2e-05,2.15357]
[1776503968543,43.52,76519.36,0.0,-0.98468,2e-05,2.15403]
[1776503970568,43.52,76519.21,0.0,-0.98468,2e-05,2.15397]
[1776503970651,43.52,76519.36,0.0,-0.98468,2e-05,2.15449]
[1776503971659,43.52,76519.47,0.0,-0.98469,2e-05,2.15272]
[1776503972326,43.52,76519.47,0.0,-0.98469,2e-05,2.15272]
[1776503972445,43.52,76519.47,0.0,-0.98469,2e-05,2.15272]
[1776503973673,43.52,76508.38,0.0,-0.98486,2e-05,2.13172]
[1776503974679,43.52,76503.07,0.0,-0.98494,2e-05,2.12176]
[1776503975686,43.52,76497.08,0.0,-0.98503,2e-05,2.11055]
[1776503976489,43.52,76497.08,0.0,-0.98503,2e-05,2.11055]
[1776503976689,43.52,76497.08,0.0,-0.98503,2e-05,2.11055]
[1776503976694,43.52,76497.55,0.0,-0.98502,2e-05,2.11175]
[1776503978926,43.52,76497.28,0.0,-0.98502,2e-05,2.11153]
[1776503978938,43.52,76497.28,0.0,-0.98502,2e-05,2.11153]
[1776503980722,43.53,76493.3,0.0,-0.98508,2e-05,2.10479]
[1776503982736,43.53,76497.56,0.0,-0.98501,2e-05,2.11354]
[1776503984241,43.53,76497.56,0.0,-0.98501,2e-05,2.11354]
[1776503984444,43.53,76497.56,0.0,-0.98501,2e-05,2.11354]
[1776503984541,43.53,76499.75,0.0,-0.98497,2e-05,2.11829]
[1776503986215,43.53,76500.56,0.0,-0.98496,2e-05,2.11984]
[1776503986446,43.53,76500.56,0.0,-0.98496,2e-05,2.11984]
[1776503991801,43.54,76500.83,0.0,-0.98494,2e-05,2.1222]
[1776503993349,43.54,76500.83,0.0,-0.98494,2e-05,2.1222]
[1776503993435,43.54,76500.83,0.0,-0.98494,2e-05,2.1222]
[1776503993590,43.54,76501.0,0.0,-0.98493,2e-05,2.12303]
[1776503994820,43.54,76503.79,0.0,-0.98488,2e-05,2.12865]
[1776503996185,43.54,76503.79,0.0,-0.98488,2e-05,2.12865]
[1776503996192,43.54,76503.79,0.0,-0.98488,2e-05,2.12865]
[1776503996216,43.55,76508.47,0.0,-0.98481,2e-05,2.13792]
[1776503997168,43.55,76508.47,0.0,-0.98481,2e-05,2.13792]
[1776503997199,43.55,76508.47,0.0,-0.98481,2e-05,2.13792]
[1776503997240,43.55,76510.27,0.0,-0.98478,2e-05,2.14162]
[1776504000868,43.55,76514.28,0.0,-0.98471,2e-05,2.15026]
[1776504001872,43.55,76525.91,0.0,-0.98452,2e-05,2.17313]
[1776504003377,43.55,76525.91,0.0,-0.98452,2e-05,2.17313]
[1776504003437,43.55,76525.91,0.0,-0.98452,2e-05,2.17313]
[1776504003479,43.55,76527.64,0.0,-0.98449,2e-05,2.17684]
[1776504007914,43.56,76524.86,0.0,-0.98453,2e-05,2.17207]
[1776504008957,43.56,76524.86,0.0,-0.98453,2e-05,2.17207]
[1776504011522,43.56,76522.48,0.0,-0.98456,2e-05,2.16778]
[1776504011701,43.56,76522.48,0.0,-0.98456,2e-05,2.16778]
[1776504011624,43.56,76519.83,0.0,-0.9846,2e-05,2.163]
[1776504017238,43.56,76519.21,0.0,-0.98461,2e-05,2.16259]
[1776504017437,43.56,76519.21,0.0,-0.98461,2e-05,2.16259]
[1776504023022,43.57,76519.44,0.0,-0.98459,2e-05,2.16442]
[1776504028058,43.57,76518.5,0.0,-0.9846,2e-05,2.16358]
[1776504029785,43.57,76518.91,0.0,-0.98459,2e-05,2.16458]
[1776504029940,43.57,76518.91,0.0,-0.98459,2e-05,2.16458]
[1776504034100,43.58,76523.04,0.0,-0.98453,2e-05,2.17143]
[1776504035366,43.58,76523.04,0.0,-0.98453,2e-05,2.17143]
[1776504035435,43.58,76523.04,0.0,-0.98453,2e-05,2.17143]
[1776504041169,43.58,76521.21,0.0,-0.98455,2e-05,2.16903]
[1776504041189,43.58,76521.21,0.0,-0.98455,2e-05,2.16903]
[1776504047191,43.59,76521.91,0.0,-0.98453,2e-05,2.17178]
[1776504049821,43.59,76521.98,0.0,-0.98452,2e-05,2.17231]
[1776504049937,43.59,76521.98,0.0,-0.98452,2e-05,2.17231]
[1776504055553,43.59,76521.57,0.0,-0.98453,2e-05,2.1721]
[1776504055692,43.59,76521.57,0.0,-0.98453,2e-05,2.1721]
[1776504065322,43.6,76521.57,0.0,-0.9845,2e-05,2.17464]
[1776504066034,43.6,76521.57,0.0,-0.9845,2e-05,2.17464]
[1776504066197,43.6,76521.57,0.0,-0.9845,2e-05,2.17464]
[1776504072373,43.61,76521.78,0.0,-0.98449,2e-05,2.1764]
[1776504073379,43.61,76507.74,0.0,-0.98471,2e-05,2.14945]
[1776504074386,43.61,76499.36,0.0,-0.98484,2e-05,2.1335]
[1776504075481,43.61,76499.36,0.0,-0.98484,2e-05,2.1335]
[1776504075687,43.61,76499.36,0.0,-0.98484,2e-05,2.1335]
[1776504075786,43.61,76499.23,0.0,-0.98484,2e-05,2.13351]
[1776504082442,43.62,76499.27,0.0,-0.98482,2e-05,2.13539]
[1776504083258,43.62,76499.27,0.0,-0.98482,2e-05,2.13539]
[1776504084447,43.62,76498.3,0.0,-0.98484,2e-05,2.13377]
[1776504084689,43.62,76498.3,0.0,-0.98484,2e-05,2.13377]
[1776504086437,43.62,76498.23,0.0,-0.98483,2e-05,2.13413]
[1776504086470,43.62,76498.33,0.0,-0.98483,2e-05,2.13457]
[1776504094526,43.63,76497.87,0.0,-0.98484,2e-05,2.13345]
[1776504095533,43.63,76494.41,0.0,-0.98489,2e-05,2.12703]
[1776504097044,43.64,76491.79,0.0,-0.98493,2e-05,2.12225]
[1776504097194,43.64,76491.79,0.0,-0.98493,2e-05,2.12225]
[1776504098438,43.64,76491.11,0.0,-0.98494,2e-05,2.1212]
[1776504098554,43.64,76491.05,0.0,-0.98494,2e-05,2.12134]
[1776504100268,43.64,76490.43,0.0,-0.98494,2e-05,2.12041]
[1776504100446,43.64,76490.43,0.0,-0.98494,2e-05,2.12041]
[1776504102582,43.64,76486.89,0.0,-0.98499,2e-05,2.11441]
[1776504107617,43.65,76490.74,0.0,-0.98492,2e-05,2.12311]
[1776504109538,43.65,76492.52,0.0,-0.98489,2e-05,2.12677]
[1776504109687,43.65,76492.52,0.0,-0.98489,2e-05,2.12677]
[1776504111416,43.65,76494.0,0.0,-0.98486,2e-05,2.13009]
[1776504111446,43.65,76494.0,0.0,-0.98486,2e-05,2.13009]
[1776504111645,43.65,76496.99,0.0,-0.98481,2e-05,2.13608]
[1776504114670,43.65,76500.0,0.0,-0.98476,2e-05,2.14255]
[1776504115535,43.65,76500.0,0.0,-0.98476,2e-05,2.14255]
[1776504115692,43.65,76500.0,0.0,-0.98476,2e-05,2.14255]
[1776504120701,43.66,76503.54,0.0,-0.9847,2e-05,2.15042]
[1776504120943,43.66,76503.7,0.0,-0.98469,2e-05,2.15093]
[1776504122365,43.66,76504.1,0.0,-0.98469,2e-05,2.1519]
[1776504122436,43.66,76504.1,0.0,-0.98469,2e-05,2.1519]
[1776504122726,43.66,76503.42,0.0,-0.98469,2e-05,2.15078]
[1776504125634,43.66,76504.11,0.0,-0.98468,2e-05,2.15251]
[1776504125699,43.66,76504.11,0.0,-0.98468,2e-05,2.15251]
[1776504125748,43.66,76508.98,0.0,-0.9846,2e-05,2.16215]
[1776504126755,43.66,76516.84,0.0,-0.98447,2e-05,2.17765]
[1776504127762,43.67,76525.54,0.0,-0.98433,2e-05,2.19486]
[1776504128768,43.67,76526.3,0.0,-0.98432,2e-05,2.19648]
[1776504130240,43.67,76524.62,0.0,-0.98435,2e-05,2.1933]
[1776504130438,43.67,76524.62,0.0,-0.98435,2e-05,2.1933]
[1776504130783,43.67,76518.73,0.0,-0.98444,2e-05,2.18187]
[1776504131748,43.67,76518.73,0.0,-0.98444,2e-05,2.18187]
[1776504131790,43.67,76511.32,0.0,-0.98456,2e-05,2.16755]
[1776504131938,43.67,76511.32,0.0,-0.98456,2e-05,2.16755]
[1776504132797,43.67,76509.77,0.0,-0.98458,2e-05,2.1647]
[1776504134366,43.67,76509.1,0.0,-0.98459,2e-05,2.16358]
[1776504134438,43.67,76509.1,0.0,-0.98459,2e-05,2.16358]
[1776504138679,43.67,76509.81,0.0,-0.98457,2e-05,2.16567]
[1776504138688,43.67,76509.81,0.0,-0.98457,2e-05,2.16567]
[1776504140816,43.67,76508.17,0.0,-0.9846,2e-05,2.16283]
[1776504140852,43.67,76507.66,0.0,-0.9846,2e-05,2.16201]
[1776504140941,43.67,76507.66,0.0,-0.9846,2e-05,2.16201]
[1776504141890,43.68,76508.61,0.0,-0.98459,2e-05,2.16404]
[1776504141945,43.68,76508.61,0.0,-0.98459,2e-05,2.16404]
[1776504152937,43.68,76506.71,0.0,-0.98462,2e-05,2.16008]
[1776504154761,43.68,76506.71,0.0,-0.98462,2e-05,2.16008]
[1776504154936,43.68,76505.4,0.0,-0.98463,2e-05,2.1579]
[1776504156061,43.68,76505.0,0.0,-0.98464,2e-05,2.15712]
[1776504156200,43.68,76505.0,0.0,-0.98464,2e-05,2.15712]
[1776504156300,43.69,76505.17,0.0,-0.98464,2e-05,2.15763]
[1776504156965,43.69,76501.35,0.0,-0.98469,2e-05,2.15041]
[1776504159546,43.69,76499.93,0.0,-0.98471,2e-05,2.14786]
[1776504159616,43.69,76496.56,0.0,-0.98476,2e-05,2.14179]
[1776504159986,43.69,76511.04,0.0,-0.98453,2e-05,2.16986]
[1776504160993,43.69,76524.67,0.0,-0.98431,2e-05,2.19674]
[1776504162000,43.69,76524.87,0.0,-0.98431,2e-05,2.19725]
[1776504163254,43.69,76524.87,0.0,-0.98431,2e-05,2.19725]
[1776504163264,43.69,76524.87,0.0,-0.98431,2e-05,2.19725]
[1776504163576,43.69,76524.87,0.0,-0.98431,2e-05,2.19725]
[1776504163586,43.69,76525.41,0.0,-0.9843,2e-05,2.19854]
[1776504169049,43.69,76522.62,0.0,-0.98434,2e-05,2.19367]
[1776504172888,43.69,76522.64,0.0,-0.98434,2e-05,2.19383]
[1776504172940,43.69,76522.64,0.0,-0.98434,2e-05,2.19383]
[1776504173041,43.7,76522.64,0.0,-0.98434,2e-05,2.19422]
[1776504176378,43.7,76519.73,0.0,-0.98438,2e-05,2.18876]
[1776504176435,43.7,76519.73,0.0,-0.98438,2e-05,2.18876]
[1776504182841,43.7,76516.37,0.0,-0.98443,2e-05,2.18305]
[1776504182936,43.7,76513.88,0.0,-0.98446,2e-05,2.17848]
[1776504183148,43.7,76509.55,0.0,-0.98453,2e-05,2.17003]
[1776504184596,43.7,76509.55,0.0,-0.98453,2e-05,2.17003]
[1776504184689,43.7,76509.55,0.0,-0.98453,2e-05,2.17003]
[1776504184791,43.7,76509.5,0.0,-0.98453,2e-05,2.17028]
[1776504190197,43.71,76513.1,0.0,-0.98447,2e-05,2.17813]
[1776504191048,43.71,76513.1,0.0,-0.98447,2e-05,2.17813]
[1776504191196,43.71,76513.1,0.0,-0.98447,2e-05,2.17813]
[1776504196239,43.71,76516.22,0.0,-0.98441,2e-05,2.18511]
[1776504200419,43.71,76513.54,0.0,-0.98445,2e-05,2.1803]
[1776504200437,43.71,76513.54,0.0,-0.98445,2e-05,2.1803]
[1776504201963,43.71,76509.8,0.0,-0.98451,2e-05,2.1733]
[1776504202194,43.71,76509.8,0.0,-0.98451,2e-05,2.1733]
[1776504202281,43.71,76509.84,0.0,-0.9845,2e-05,2.17355]
[1776504205745,43.72,76510.74,0.0,-0.98449,2e-05,2.17562]
[1776504205943,43.72,76511.61,0.0,-0.98447,2e-05,2.17763]
[1776504210658,43.72,76512.93,0.0,-0.98445,2e-05,2.18066]
[1776504210695,43.72,76512.93,0.0,-0.98445,2e-05,2.18066]
[1776504210699,43.72,76511.56,0.0,-0.98447,2e-05,2.17828]
[1776504213682,43.72,76511.42,0.0,-0.98448,2e-05,2.17593]
[1776504213694,43.72,76511.42,0.0,-0.98448,2e-05,2.17593]
[1776504220409,43.73,76510.73,0.0,-0.98448,2e-05,2.17582]
[1776504225265,43.73,76510.64,0.0,-0.98448,2e-05,2.17625]
[1776504225437,43.73,76510.64,0.0,-0.98448,2e-05,2.17625]
[1776504226261,43.73,76510.64,0.0,-0.98448,2e-05,2.1764]
[1776504226437,43.73,76510.64,0.0,-0.98448,2e-05,2.1764]
[1776504226539,43.73,76510.43,0.0,-0.98448,2e-05,2.17629]
[1776504230362,43.73,76510.28,0.0,-0.98448,2e-05,2.1763]
[1776504230436,43.73,76510.28,0.0,-0.98448,2e-05,2.1763]
[1776504236519,43.74,76511.07,0.0,-0.98446,2e-05,2.17901]
[1776504241555,43.74,76511.55,0.0,-0.98444,2e-05,2.18065]
[1776504244994,43.74,76511.78,0.0,-0.98444,2e-05,2.18152]
[1776504245197,43.74,76511.78,0.0,-0.98444,2e-05,2.18152]
[1776504247147,43.74,76511.42,0.0,-0.98444,2e-05,2.18109]
[1776504247196,43.74,76511.42,0.0,-0.98444,2e-05,2.18109]
[1776504247600,43.74,76510.37,0.0,-0.98445,2e-05,2.17918]
[1776504250016,43.75,76509.89,0.0,-0.98446,2e-05,2.17853]
[1776504250194,43.75,76509.89,0.0,-0.98446,2e-05,2.17853]
[1776504255657,43.75,76512.1,0.0,-0.98442,2e-05,2.18367]
[1776504257683,43.75,76511.26,0.0,-0.98443,2e-05,2.18215]
[1776504257945,43.75,76511.26,0.0,-0.98443,2e-05,2.18215]
[1776504260692,43.75,76505.8,0.0,-0.98451,2e-05,2.17203]
[1776504262705,43.75,76496.33,0.0,-0.98466,2e-05,2.15395]
[1776504263713,43.75,76489.78,0.0,-0.98476,2e-05,2.14148]
[1776504264009,43.75,76489.78,0.0,-0.98476,2e-05,2.14148]
[1776504266020,43.76,76487.31,0.0,-0.9848,2e-05,2.13713]
[1776504268240,43.76,76486.93,0.0,-0.9848,2e-05,2.13682]
[1776504268444,43.76,76486.93,0.0,-0.9848,2e-05,2.13682]
[1776504268748,43.76,76487.0,0.0,-0.9848,2e-05,2.13716]
[1776504273785,43.76,76485.25,0.0,-0.98483,2e-05,2.13265]
[1776504275775,43.76,76485.29,0.0,-0.98483,2e-05,2.13293]
[1776504275940,43.76,76485.29,0.0,-0.98483,2e-05,2.13293]
[1776504277813,43.77,76491.56,0.0,-0.98473,2e-05,2.14561]
[1776504278820,43.77,76488.14,0.0,-0.98478,2e-05,2.13921]
[1776504280094,43.77,76485.57,0.0,-0.98482,2e-05,2.13446]
[1776504280201,43.77,76485.57,0.0,-0.98482,2e-05,2.13446]
[1776504280834,43.77,76484.68,0.0,-0.98483,2e-05,2.13296]
[1776504281841,43.77,76491.74,0.0,-0.98472,2e-05,2.14676]
[1776504282848,43.77,76498.05,0.0,-0.98461,2e-05,2.15915]
[1776504283424,43.77,76498.05,0.0,-0.98461,2e-05,2.15915]
[1776504283439,43.77,76498.05,0.0,-0.98461,2e-05,2.15915]
[1776504283855,43.77,76499.02,0.0,-0.9846,2e-05,2.16119]
[1776504285869,43.77,76504.03,0.0,-0.98452,2e-05,2.17124]
[1776504286876,43.77,76507.56,0.0,-0.98446,2e-05,2.17826]
[1776504287981,43.77,76507.56,0.0,-0.98446,2e-05,2.17826]
[1776504288192,43.77,76509.84,0.0,-0.98442,2e-05,2.18285]
[1776504288890,43.77,76509.88,0.0,-0.98442,2e-05,2.18305]
[1776504293925,43.78,76510.14,0.0,-0.98441,2e-05,2.18418]
[1776504298959,43.78,76514.8,0.0,-0.98433,2e-05,2.19393]
[1776504300819,43.78,76515.27,0.0,-0.98432,2e-05,2.19497]
[1776504300923,43.78,76515.27,0.0,-0.98432,2e-05,2.19497]
[1776504300943,43.78,76515.27,0.0,-0.98432,2e-05,2.19497]
[1776504300974,43.78,76516.59,0.0,-0.9843,2e-05,2.19767]
[1776504302988,43.78,76524.17,0.0,-0.98417,2e-05,2.2128]
[1776504305240,43.78,76526.77,0.0,-0.98413,2e-05,2.21809]
[1776504305297,43.78,76526.77,0.0,-0.98413,2e-05,2.21809]
[1776504305438,43.78,76526.77,0.0,-0.98413,2e-05,2.21809]
[1776504306009,43.78,76527.37,0.0,-0.98412,2e-05,2.21935]
[1776504307016,43.78,76535.19,0.0,-0.98399,2e-05,2.23494]
[1776504308023,43.78,76538.54,0.0,-0.98394,2e-05,2.24166]
[1776504309040,43.78,76538.54,0.0,-0.98394,2e-05,2.24166]
[1776504309081,43.78,76539.08,0.0,-0.98393,2e-05,2.24278]
[1776504309194,43.78,76539.08,0.0,-0.98393,2e-05,2.24278]
[1776504310037,43.78,76539.16,0.0,-0.98393,2e-05,2.24297]
[1776504311050,43.78,76543.5,0.0,-0.98385,2e-05,2.25168]
[1776504313060,43.78,76547.53,0.0,-0.98379,2e-05,2.2598]
[1776504314927,43.78,76547.53,0.0,-0.98379,2e-05,2.2598]
[1776504314941,43.78,76547.53,0.0,-0.98379,2e-05,2.2598]
[1776504315041,43.78,76547.53,0.0,-0.98379,2e-05,2.2598]
[1776504315025,43.78,76550.16,0.0,-0.98374,2e-05,2.26509]
[1776504315200,43.78,76550.16,0.0,-0.98374,2e-05,2.26509]
[1776504319101,43.78,76544.78,0.0,-0.98383,2e-05,2.2543]
[1776504321867,43.78,76545.65,0.0,-0.98382,2e-05,2.25607]
[1776504321937,43.78,76545.65,0.0,-0.98382,2e-05,2.25607]
[1776504321985,43.78,76545.65,0.0,-0.98382,2e-05,2.25607]
[1776504321963,43.78,76545.61,0.0,-0.98382,2e-05,2.25603]
[1776504322198,43.78,76545.61,0.0,-0.98382,2e-05,2.25603]
[1776504323130,43.78,76554.17,0.0,-0.98368,2e-05,2.27326]
[1776504324137,43.78,76558.37,0.0,-0.98361,2e-05,2.28173]
[1776504325144,43.78,76562.31,0.0,-0.98354,2e-05,2.28969]
[1776504326408,43.78,76562.31,0.0,-0.98354,2e-05,2.28969]
[1776504326440,43.78,76562.31,0.0,-0.98354,2e-05,2.28969]
[1776504326509,43.78,76562.8,0.0,-0.98353,2e-05,2.29065]
[1776504333200,43.78,76560.6,0.0,-0.98359,2e-05,2.28371]
[1776504338235,43.78,76563.82,0.0,-0.98353,2e-05,2.29012]
[1776504341043,43.78,76565.59,0.0,-0.9835,2e-05,2.29368]
[1776504341047,43.78,76565.59,0.0,-0.9835,2e-05,2.29368]
[1776504341192,43.78,76565.9,0.0,-0.9835,2e-05,2.29427]
[1776504341256,43.78,76565.63,0.0,-0.9835,2e-05,2.29369]
[1776504346659,43.78,76565.43,0.0,-0.98351,2e-05,2.29317]
[1776504346700,43.78,76565.43,0.0,-0.98351,2e-05,2.29317]
[1776504346938,43.78,76565.43,0.0,-0.98351,2e-05,2.29317]
[1776504346968,43.78,76565.43,0.0,-0.98351,2e-05,2.29307]
[1776504352147,43.78,76565.67,0.0,-0.98351,2e-05,2.29348]
[1776504352199,43.78,76565.67,0.0,-0.98351,2e-05,2.29348]
[1776504359382,43.78,76566.04,0.0,-0.9835,2e-05,2.2939]
[1776504362127,43.78,76568.09,0.0,-0.98347,2e-05,2.29799]
[1776504362175,43.78,76568.09,0.0,-0.98347,2e-05,2.29799]
[1776504362199,43.78,76568.09,0.0,-0.98347,2e-05,2.29799]
[1776504362403,43.78,76568.53,0.0,-0.98346,2e-05,2.29885]
[1776504367438,43.78,76568.43,0.0,-0.98346,2e-05,2.29845]
[1776504369251,43.78,76566.39,0.0,-0.9835,2e-05,2.29426]
[1776504369301,43.78,76566.39,0.0,-0.9835,2e-05,2.29426]
[1776504369444,43.78,76566.39,0.0,-0.9835,2e-05,2.29426]
[1776504369452,43.78,76564.29,0.0,-0.98353,2e-05,2.28997]
[1776504372472,43.78,76560.79,0.0,-0.98359,2e-05,2.28281]
[1776504373480,43.78,76567.71,0.0,-0.98348,2e-05,2.29684]
[1776504374487,43.78,76577.54,0.0,-0.98331,2e-05,2.31688]
[1776504375496,43.78,76580.4,0.0,-0.98326,2e-05,2.32271]
[1776504376504,43.78,76582.67,0.0,-0.98323,2e-05,2.3273]
[1776504377615,43.78,76582.67,0.0,-0.98323,2e-05,2.3273]
[1776504377692,43.78,76582.67,0.0,-0.98323,2e-05,2.3273]
[1776504377725,43.78,76582.67,0.0,-0.98323,2e-05,2.3273]
[1776504377939,43.78,76582.67,0.0,-0.98323,2e-05,2.3273]
[1776504377996,43.78,76581.56,0.0,-0.98325,2e-05,2.32485]
[1776504382546,43.77,76584.8,0.0,-0.98319,2e-05,2.33116]
[1776504385043,43.77,76585.77,0.0,-0.98318,2e-05,2.33307]
[1776504385195,43.77,76586.99,0.0,-0.98316,2e-05,2.33549]
[1776504390603,43.77,76583.73,0.0,-0.98322,2e-05,2.32816]
[1776504393040,43.77,76582.06,0.0,-0.98326,2e-05,2.3223]
[1776504393194,43.77,76581.84,0.0,-0.98327,2e-05,2.32176]
[1776504393293,43.77,76581.84,0.0,-0.98327,2e-05,2.32176]
[1776504393440,43.77,76581.84,0.0,-0.98327,2e-05,2.32176]
[1776504393625,43.77,76581.25,0.0,-0.98328,2e-05,2.32047]
[1776504395639,43.77,76584.09,0.0,-0.98323,2e-05,2.32614]
[1776504396576,43.77,76584.09,0.0,-0.98323,2e-05,2.32614]
[1776504396694,43.77,76584.09,0.0,-0.98323,2e-05,2.32614]
[1776504396795,43.77,76589.01,0.0,-0.98315,2e-05,2.33609]
[1776504397653,43.77,76592.16,0.0,-0.9831,2e-05,2.34258]
[1776504399666,43.77,76593.34,0.0,-0.98308,2e-05,2.34467]
[1776504402688,43.77,76599.43,0.0,-0.98298,2e-05,2.3569]
[1776504404702,43.76,76600.96,0.0,-0.98295,2e-05,2.35977]
[1776504405455,43.76,76600.96,0.0,-0.98295,2e-05,2.35977]
[1776504405695,43.76,76600.96,0.0,-0.98295,2e-05,2.35977]
[1776504405737,43.76,76600.96,0.0,-0.98295,2e-05,2.35977]
[1776504405939,43.76,76600.96,0.0,-0.98295,2e-05,2.35977]
[1776504405965,43.76,76600.41,0.0,-0.98296,2e-05,2.35848]
[1776504411751,43.76,76598.64,0.0,-0.983,2e-05,2.35395]
[1776504414676,43.76,76598.64,0.0,-0.983,2e-05,2.35395]
[1776504414690,43.76,76598.64,0.0,-0.983,2e-05,2.35395]
[1776504422829,43.75,76600.27,0.0,-0.98299,2e-05,2.35577]
[1776504427864,43.75,76602.44,0.0,-0.98296,2e-05,2.35955]
[1776504429078,43.75,76602.44,0.0,-0.98296,2e-05,2.35955]
[1776504429197,43.75,76601.57,0.0,-0.98297,2e-05,2.35759]
[1776504429438,43.75,76601.57,0.0,-0.98297,2e-05,2.35759]
[1776504429693,43.75,76601.57,0.0,-0.98297,2e-05,2.35759]
[1776504429878,43.75,76601.43,0.0,-0.98298,2e-05,2.35715]
[1776504433777,43.75,76601.02,0.0,-0.98299,2e-05,2.35584]
[1776504433937,43.75,76601.02,0.0,-0.98299,2e-05,2.35584]
[1776504439898,43.74,76599.12,0.0,-0.98303,2e-05,2.35102]
[1776504439940,43.74,76599.12,0.0,-0.98303,2e-05,2.35102]
[1776504440471,43.74,76598.58,0.0,-0.98304,2e-05,2.34975]
[1776504440696,43.74,76598.58,0.0,-0.98304,2e-05,2.34975]
[1776504440955,43.74,76599.03,0.0,-0.98303,2e-05,2.35054]
[1776504445991,43.74,76598.96,0.0,-0.98304,2e-05,2.34969]
[1776504451026,43.74,76601.68,0.0,-0.98301,2e-05,2.35225]
[1776504451193,43.74,76601.68,0.0,-0.98301,2e-05,2.35225]
[1776504451438,43.74,76601.68,0.0,-0.98301,2e-05,2.35225]
[1776504459081,43.73,76602.51,0.0,-0.98301,2e-05,2.35278]
[1776504462167,43.73,76600.86,0.0,-0.98304,2e-05,2.34906]
[1776504462191,43.73,76600.86,0.0,-0.98304,2e-05,2.34906]
[1776504462583,43.73,76599.73,0.0,-0.98306,2e-05,2.34658]
[1776504462694,43.73,76599.73,0.0,-0.98306,2e-05,2.34658]
[1776504463112,43.73,76597.51,0.0,-0.9831,2e-05,2.34185]
[1776504468147,43.73,76596.88,0.0,-0.98312,2e-05,2.33992]
[1776504471308,43.73,76596.21,0.0,-0.98313,2e-05,2.33816]
[1776504471439,43.73,76596.21,0.0,-0.98313,2e-05,2.33816]
[1776504481238,43.72,76593.02,0.0,-0.9832,2e-05,2.33038]
[1776504482687,43.72,76593.02,0.0,-0.9832,2e-05,2.33038]
[1776504482940,43.72,76593.02,0.0,-0.9832,2e-05,2.33038]
[1776504483024,43.72,76593.02,0.0,-0.9832,2e-05,2.33038]
[1776504483197,43.72,76593.02,0.0,-0.9832,2e-05,2.33038]
[1776504483117,43.72,76593.09,0.0,-0.9832,2e-05,2.33029]
[1776504488527,43.72,76593.02,0.0,-0.9832,2e-05,2.33015]
[1776504488696,43.72,76593.02,0.0,-0.9832,2e-05,2.33015]
[1776504490301,43.72,76588.29,0.0,-0.98328,2e-05,2.31964]
[1776504493856,43.72,76588.08,0.0,-0.98329,2e-05,2.31901]
[1776504493945,43.72,76588.08,0.0,-0.98329,2e-05,2.31901]
[1776504493957,43.72,76589.12,0.0,-0.98327,2e-05,2.32095]
[1776504495023,43.72,76589.12,0.0,-0.98327,2e-05,2.32095]
[1776504495196,43.72,76589.12,0.0,-0.98327,2e-05,2.32095]
[1776504495037,43.71,76594.26,0.0,-0.98319,2e-05,2.3314]
[1776504501378,43.71,76593.96,0.0,-0.9832,2e-05,2.33004]
[1776504507420,43.71,76593.78,0.0,-0.98321,2e-05,2.32892]
[1776504514417,43.71,76593.67,0.0,-0.98321,2e-05,2.32831]
[1776504514438,43.71,76593.67,0.0,-0.98321,2e-05,2.32831]
[1776504514845,43.71,76593.67,0.0,-0.98321,2e-05,2.32831]
[1776504514938,43.71,76593.67,0.0,-0.98321,2e-05,2.32831]
[1776504514992,43.7,76593.67,0.0,-0.98323,2e-05,2.32536]
[1776504520511,43.7,76593.67,0.0,-0.98324,2e-05,2.32475]
[1776504522373,43.7,76593.67,0.0,-0.98324,2e-05,2.32475]
[1776504522437,43.7,76593.67,0.0,-0.98324,2e-05,2.32475]
[1776504527562,43.7,76593.85,0.0,-0.98324,2e-05,2.32426]
[1776504533604,43.7,76593.93,0.0,-0.98325,2e-05,2.32368]
[1776504539227,43.69,76594.73,0.0,-0.98324,2e-05,2.32496]
[1776504539437,43.69,76595.98,0.0,-0.98322,2e-05,2.32728]
[1776504539980,43.69,76595.98,0.0,-0.98322,2e-05,2.32728]
[1776504540198,43.69,76595.98,0.0,-0.98322,2e-05,2.32728]
[1776504540218,43.69,76596.77,0.0,-0.98321,2e-05,2.32864]
[1776504541660,43.69,76601.19,0.0,-0.98313,2e-05,2.33762]
[1776504542666,43.69,76604.15,0.0,-0.98308,2e-05,2.3436]
[1776504547702,43.69,76604.61,0.0,-0.98308,2e-05,2.34379]
[1776504552740,43.68,76604.7,0.0,-0.98309,2e-05,2.34321]
[1776504554739,43.68,76603.24,0.0,-0.98311,2e-05,2.34003]
[1776504554938,43.68,76603.24,0.0,-0.98311,2e-05,2.34003]
[1776504560796,43.68,76603.24,0.0,-0.98312,2e-05,2.33905]
[1776504564563,43.68,76602.87,0.0,-0.98313,2e-05,2.33787]
[1776504564688,43.68,76602.87,0.0,-0.98313,2e-05,2.33787]
[1776504565163,43.68,76602.87,0.0,-0.98313,2e-05,2.33787]
[1776504565195,43.68,76602.87,0.0,-0.98313,2e-05,2.33787]
[1776504565265,43.68,76601.91,0.0,-0.98315,2e-05,2.33561]
[1776504569847,43.68,76603.44,0.0,-0.98313,2e-05,2.33837]
[1776504569937,43.68,76603.44,0.0,-0.98313,2e-05,2.33837]
[1776504576908,43.67,76604.07,0.0,-0.98314,2e-05,2.33613]
[1776504579194,43.67,76603.79,0.0,-0.98315,2e-05,2.33542]
[1776504579437,43.67,76603.73,0.0,-0.98315,2e-05,2.33517]
[1776504579857,43.67,76603.73,0.0,-0.98315,2e-05,2.33517]
[1776504579941,43.67,76603.73,0.0,-0.98315,2e-05,2.33517]
[1776504580015,43.67,76603.73,0.0,-0.98315,2e-05,2.33504]
[1776504585786,43.67,76603.52,0.0,-0.98316,2e-05,2.33397]
[1776504585938,43.67,76603.52,0.0,-0.98316,2e-05,2.33397]
[1776504593022,43.66,76603.7,0.0,-0.98317,2e-05,2.33333]
[1776504601078,43.66,76603.61,0.0,-0.98318,2e-05,2.33217]
[1776504603093,43.66,76598.49,0.0,-0.98327,2e-05,2.32137]
[1776504603871,43.66,76598.49,0.0,-0.98327,2e-05,2.32137]
[1776504603944,43.66,76598.49,0.0,-0.98327,2e-05,2.32137]
[1776504604098,43.66,76594.08,0.0,-0.98334,2e-05,2.31221]
[1776504604593,43.66,76594.08,0.0,-0.98334,2e-05,2.31221]
[1776504604697,43.66,76594.08,0.0,-0.98334,2e-05,2.31221]
[1776504605106,43.66,76596.07,0.0,-0.98331,2e-05,2.3162]
[1776504606209,43.66,76596.07,0.0,-0.98331,2e-05,2.3162]
[1776504606439,43.66,76596.78,0.0,-0.9833,2e-05,2.31757]
[1776504607120,43.66,76593.14,0.0,-0.98336,2e-05,2.31]
[1776504608127,43.66,76590.22,0.0,-0.98341,2e-05,2.30394]
[1776504609358,43.65,76591.38,0.0,-0.98339,2e-05,2.30624]
[1776504609435,43.65,76591.38,0.0,-0.98339,2e-05,2.30624]
[1776504610141,43.65,76592.27,0.0,-0.98338,2e-05,2.30798]
[1776504614588,43.65,76590.98,0.0,-0.9834,2e-05,2.30502]
[1776504614690,43.65,76590.98,0.0,-0.9834,2e-05,2.30502]
[1776504620213,43.65,76588.31,0.0,-0.98345,2e-05,2.29918]
[1776504625248,43.65,76586.57,0.0,-0.98348,2e-05,2.29535]
[1776504625372,43.65,76586.57,0.0,-0.98348,2e-05,2.29535]
[1776504625438,43.65,76586.57,0.0,-0.98348,2e-05,2.29535]
[1776504626012,43.65,76586.57,0.0,-0.98348,2e-05,2.29535]
[1776504626197,43.65,76586.57,0.0,-0.98348,2e-05,2.29535]
[1776504626254,43.65,76586.5,0.0,-0.98348,2e-05,2.29516]
[1776504631290,43.65,76586.49,0.0,-0.9835,2e-05,2.2926]
[1776504635317,43.65,76589.62,0.0,-0.98345,2e-05,2.29882]
[1776504635480,43.65,76589.62,0.0,-0.98345,2e-05,2.29882]
[1776504635693,43.65,76589.62,0.0,-0.98345,2e-05,2.29882]
[1776504636325,43.65,76593.9,0.0,-0.98338,2e-05,2.30752]
[1776504642367,43.65,76593.92,0.0,-0.98338,2e-05,2.30716]
[1776504642783,43.65,76593.92,0.0,-0.98338,2e-05,2.30716]
[1776504642938,43.65,76593.92,0.0,-0.98338,2e-05,2.30716]
[1776504643486,43.65,76593.89,0.0,-0.98338,2e-05,2.30703]
[1776504643703,43.65,76593.89,0.0,-0.98338,2e-05,2.30703]
[1776504644382,43.65,76594.14,0.0,-0.98338,2e-05,2.30748]
[1776504649416,43.64,76594.52,0.0,-0.98337,2e-05,2.30791]
[1776504652133,43.64,76594.48,0.0,-0.98338,2e-05,2.30776]
[1776504652192,43.64,76594.48,0.0,-0.98338,2e-05,2.30776]
[1776504657472,43.64,76595.19,0.0,-0.98337,2e-05,2.30872]
[1776504665528,43.64,76595.05,0.0,-0.98337,2e-05,2.30788]
[1776504667927,43.64,76594.99,0.0,-0.98338,2e-05,2.30769]
[1776504667937,43.64,76594.99,0.0,-0.98338,2e-05,2.30769]
[1776504669248,43.64,76595.28,0.0,-0.98337,2e-05,2.30815]
[1776504669282,43.64,76596.85,0.0,-0.98335,2e-05,2.31129]
[1776504669437,43.64,76596.85,0.0,-0.98335,2e-05,2.31129]
[1776504675611,43.64,76597.44,0.0,-0.98334,2e-05,2.31242]
[1776504675693,43.64,76597.44,0.0,-0.98334,2e-05,2.31242]
[1776504681640,43.64,76597.75,0.0,-0.98334,2e-05,2.31223]
[1776504687682,43.63,76597.95,0.0,-0.98334,2e-05,2.31221]
[1776504691117,43.63,76598.26,0.0,-0.98333,2e-05,2.31278]
[1776504691189,43.63,76598.26,0.0,-0.98333,2e-05,2.31278]
[1776504692717,43.63,76607.47,0.0,-0.9832,2e-05,2.32911]
[1776504693518,43.63,76607.47,0.0,-0.9832,2e-05,2.32911]
[1776504693691,43.63,76607.47,0.0,-0.9832,2e-05,2.32911]
[1776504693724,43.63,76610.3,0.0,-0.98315,2e-05,2.33486]
[1776504698759,43.63,76611.46,0.0,-0.98313,2e-05,2.33668]
[1776504703794,43.63,76613.16,0.0,-0.98311,2e-05,2.33959]
[1776504706200,43.63,76613.16,0.0,-0.98311,2e-05,2.33959]
[1776504709896,43.62,76614.49,0.0,-0.98309,2e-05,2.34172]
[1776504710009,43.62,76624.07,0.0,-0.98293,2e-05,2.3615]
[1776504710845,43.62,76627.81,0.0,-0.98286,2e-05,2.36931]
[1776504711852,43.62,76629.89,0.0,-0.98283,2e-05,2.37335]
[1776504713460,43.62,76629.89,0.0,-0.98283,2e-05,2.37335]
[1776504714875,43.62,76625.92,0.0,-0.9829,2e-05,2.36449]
[1776504716061,43.62,76625.92,0.0,-0.9829,2e-05,2.36449]
[1776504716192,43.62,76625.92,0.0,-0.9829,2e-05,2.36449]
[1776504716294,43.62,76621.9,0.0,-0.98297,2e-05,2.35594]
[1776504721924,43.62,76622.43,0.0,-0.98297,2e-05,2.35613]
[1776504724789,43.61,76621.25,0.0,-0.98299,2e-05,2.35337]
[1776504724945,43.61,76621.25,0.0,-0.98299,2e-05,2.35337]
[1776504724948,43.61,76620.89,0.0,-0.983,2e-05,2.35247]
[1776504725865,43.61,76620.89,0.0,-0.983,2e-05,2.35247]
[1776504725938,43.61,76620.89,0.0,-0.983,2e-05,2.35247]
[1776504730991,43.61,76620.6,0.0,-0.98301,2e-05,2.35097]
[1776504734012,43.61,76623.58,0.0,-0.98297,2e-05,2.35673]
[1776504735012,43.61,76623.58,0.0,-0.98297,2e-05,2.35673]
[1776504735193,43.61,76623.58,0.0,-0.98297,2e-05,2.35673]
[1776504735220,43.61,76626.42,0.0,-0.98292,2e-05,2.3625]
[1776504735819,43.61,76626.42,0.0,-0.98292,2e-05,2.3625]
[1776504735941,43.61,76626.42,0.0,-0.98292,2e-05,2.3625]
[1776504740055,43.6,76629.56,0.0,-0.98287,2e-05,2.36821]
[1776504741062,43.6,76638.42,0.0,-0.98272,2e-05,2.38662]
[1776504742069,43.6,76645.68,0.0,-0.98259,2e-05,2.40172]
[1776504742946,43.6,76645.68,0.0,-0.98259,2e-05,2.40172]
[1776504743189,43.6,76645.68,0.0,-0.98259,2e-05,2.40172]
[1776504743217,43.6,76647.3,0.0,-0.98256,2e-05,2.40491]
[1776504743907,43.6,76647.3,0.0,-0.98256,2e-05,2.40491]
[1776504743938,43.6,76647.3,0.0,-0.98256,2e-05,2.40491]
[1776504745090,43.6,76657.86,0.0,-0.98238,2e-05,2.42685]
[1776504746097,43.6,76662.13,0.0,-0.98231,2e-05,2.43568]
[1776504749174,43.6,76661.74,0.0,-0.98232,2e-05,2.43425]
[1776504749191,43.6,76661.74,0.0,-0.98232,2e-05,2.43425]
[1776504749275,43.6,76662.03,0.0,-0.98232,2e-05,2.43458]
[1776504749751,43.6,76662.03,0.0,-0.98232,2e-05,2.43458]
[1776504749944,43.6,76662.03,0.0,-0.98232,2e-05,2.43458]
[1776504755160,43.59,76658.51,0.0,-0.98241,2e-05,2.42296]
[1776504756299,43.59,76658.51,0.0,-0.98241,2e-05,2.42296]
[1776504756445,43.59,76658.51,0.0,-0.98241,2e-05,2.42296]
[1776504756400,43.59,76657.69,0.0,-0.98243,2e-05,2.42067]
[1776504757059,43.59,76657.69,0.0,-0.98243,2e-05,2.42067]
[1776504757197,43.59,76657.69,0.0,-0.98243,2e-05,2.42067]
[1776504764222,43.58,76656.29,0.0,-0.98247,2e-05,2.41583]
[1776504765427,43.58,76656.29,0.0,-0.98247,2e-05,2.41583]
[1776504765441,43.58,76656.29,0.0,-0.98247,2e-05,2.41583]
[1776504766503,43.58,76656.29,0.0,-0.98247,2e-05,2.41583]
[1776504766237,43.58,76656.23,0.0,-0.98248,2e-05,2.41518]
[1776504766694,43.58,76656.23,0.0,-0.98248,2e-05,2.41518]
[1776504772258,43.57,76652.69,0.0,-0.98255,2e-05,2.40639]
[1776504772436,43.57,76652.69,0.0,-0.98255,2e-05,2.40639]
[1776504772279,43.57,76652.41,0.0,-0.98256,2e-05,2.40555]
[1776504772741,43.57,76652.41,0.0,-0.98256,2e-05,2.40555]
[1776504772943,43.57,76652.41,0.0,-0.98256,2e-05,2.40555]
[1776504778321,43.56,76653.14,0.0,-0.98256,2e-05,2.40562]
[1776504779181,43.56,76653.14,0.0,-0.98256,2e-05,2.40562]
[1776504779438,43.56,76653.14,0.0,-0.98256,2e-05,2.40562]
[1776504779490,43.56,76653.71,0.0,-0.98255,2e-05,2.40633]
[1776504779853,43.56,76653.71,0.0,-0.98255,2e-05,2.40633]
[1776504779938,43.56,76653.71,0.0,-0.98255,2e-05,2.40633]
[1776504782349,43.56,76660.57,0.0,-0.98243,2e-05,2.42039]
[1776504783060,43.56,76660.57,0.0,-0.98243,2e-05,2.42039]
[1776504783194,43.56,76660.57,0.0,-0.98243,2e-05,2.42039]
[1776504783356,43.56,76663.9,0.0,-0.98238,2e-05,2.42723]
[1776504783772,43.56,76663.9,0.0,-0.98238,2e-05,2.42723]
[1776504783938,43.56,76663.9,0.0,-0.98238,2e-05,2.42723]
[1776504784363,43.56,76666.59,0.0,-0.98233,2e-05,2.43269]
[1776504790405,43.55,76667.72,0.0,-0.98233,2e-05,2.43305]
[1776504790615,43.55,76667.72,0.0,-0.98233,2e-05,2.43305]
[1776504790693,43.55,76667.72,0.0,-0.98233,2e-05,2.43305]
[1776504791460,43.55,76667.72,0.0,-0.98233,2e-05,2.43305]
[1776504791546,43.55,76668.32,0.0,-0.98232,2e-05,2.43404]
[1776504791697,43.55,76668.32,0.0,-0.98232,2e-05,2.43404]
[1776504794433,43.55,76675.16,0.0,-0.9822,2e-05,2.44782]
[1776504796020,43.54,76676.85,0.0,-0.98218,2e-05,2.45113]
[1776504796193,43.54,76676.85,0.0,-0.98218,2e-05,2.45113]
[1776504796447,43.54,76677.85,0.0,-0.98216,2e-05,2.45297]
[1776504797355,43.54,76677.85,0.0,-0.98216,2e-05,2.45297]
[1776504797438,43.54,76677.85,0.0,-0.98216,2e-05,2.45297]
[1776504801482,43.54,76674.92,0.0,-0.98223,2e-05,2.44509]
[1776504802618,43.54,76674.07,0.0,-0.98224,2e-05,2.44296]
[1776504802689,43.54,76674.07,0.0,-0.98224,2e-05,2.44296]
[1776504803270,43.54,76674.07,0.0,-0.98224,2e-05,2.44296]
[1776504803475,43.54,76674.07,0.0,-0.98224,2e-05,2.44296]
[1776504803496,43.53,76673.97,0.0,-0.98225,2e-05,2.44246]
[1776504805510,43.53,76676.68,0.0,-0.9822,2e-05,2.44768]
[1776504810544,43.53,76676.67,0.0,-0.98222,2e-05,2.44617]
[1776504813269,43.52,76676.05,0.0,-0.98225,2e-05,2.44184]
[1776504813437,43.52,76676.05,0.0,-0.98225,2e-05,2.44184]
[1776504813565,43.52,76675.83,0.0,-0.98226,2e-05,2.44107]
[1776504814007,43.52,76675.83,0.0,-0.98226,2e-05,2.44107]
[1776504814197,43.52,76675.83,0.0,-0.98226,2e-05,2.44107]
[1776504819608,43.52,76675.42,0.0,-0.98228,2e-05,2.43846]
[1776504824642,43.51,76679.53,0.0,-0.98222,2e-05,2.44583]
[1776504825791,43.51,76679.53,0.0,-0.98222,2e-05,2.44583]
[1776504825937,43.51,76679.53,0.0,-0.98222,2e-05,2.44583]
[1776504826040,43.51,76680.07,0.0,-0.98221,2e-05,2.44669]
[1776504826698,43.51,76680.07,0.0,-0.98221,2e-05,2.44669]
[1776504826942,43.51,76680.07,0.0,-0.98221,2e-05,2.44669]
[1776504832699,43.5,76680.19,0.0,-0.98223,2e-05,2.44484]
[1776504834152,43.5,76680.19,0.0,-0.98223,2e-05,2.44484]
[1776504834195,43.5,76680.19,0.0,-0.98223,2e-05,2.44484]
[1776504834253,43.5,76678.42,0.0,-0.98226,2e-05,2.44074]
[1776504835305,43.5,76678.42,0.0,-0.98226,2e-05,2.44074]
[1776504835441,43.5,76678.42,0.0,-0.98226,2e-05,2.44074]
[1776504835531,43.5,76674.63,0.0,-0.98233,2e-05,2.43205]
[1776504836727,43.5,76672.13,0.0,-0.98238,2e-05,2.42643]
[1776504842241,43.49,76673.6,0.0,-0.98236,2e-05,2.4285]
[1776504842438,43.49,76673.6,0.0,-0.98236,2e-05,2.4285]
[1776504842498,43.49,76675.16,0.0,-0.98234,2e-05,2.43128]
[1776504843108,43.49,76675.16,0.0,-0.98234,2e-05,2.43128]
[1776504843202,43.49,76675.16,0.0,-0.98234,2e-05,2.43128]
[1776504843209,43.49,76678.01,0.0,-0.98229,2e-05,2.43738]
[1776504848813,43.48,76679.56,0.0,-0.98228,2e-05,2.43895]
[1776504853443,43.48,76681.29,0.0,-0.98225,2e-05,2.44178]
[1776504853523,43.48,76681.05,0.0,-0.98226,2e-05,2.44068]
[1776504853885,43.48,76681.05,0.0,-0.98226,2e-05,2.44068]
[1776504854595,43.48,76681.05,0.0,-0.98226,2e-05,2.44068]
[1776504854693,43.48,76680.69,0.0,-0.98227,2e-05,2.43991]
[1776504855445,43.48,76680.69,0.0,-0.98227,2e-05,2.43991]
[1776504855456,43.48,76680.69,0.0,-0.98227,2e-05,2.43962]
[1776504860897,43.47,76680.73,0.0,-0.98228,2e-05,2.438]
[1776504865932,43.46,76680.45,0.0,-0.9823,2e-05,2.43601]
[1776504869960,43.46,76683.88,0.0,-0.98225,2e-05,2.44226]
[1776504871364,43.46,76683.88,0.0,-0.98225,2e-05,2.44226]
[1776504871442,43.46,76683.88,0.0,-0.98225,2e-05,2.44226]
[1776504871465,43.46,76683.88,0.0,-0.98227,2e-05,2.43956]
[1776504872363,43.46,76683.88,0.0,-0.98227,2e-05,2.43956]
[1776504872446,43.46,76683.88,0.0,-0.98227,2e-05,2.43956]
[1776504878568,43.45,76684.89,0.0,-0.98226,2e-05,2.44029]
[1776504878689,43.45,76684.89,0.0,-0.98226,2e-05,2.44029]
[1776504879022,43.45,76686.77,0.0,-0.98224,2e-05,2.44346]
[1776504880382,43.45,76686.77,0.0,-0.98224,2e-05,2.44346]
[1776504880435,43.45,76686.77,0.0,-0.98224,2e-05,2.44346]
[1776504880483,43.45,76690.69,0.0,-0.98217,2e-05,2.4516]
[1776504886630,43.44,76692.38,0.0,-0.98215,2e-05,2.454]
[1776504886073,43.44,76696.81,0.0,-0.98207,2e-05,2.46295]
[1776504886692,43.44,76696.81,0.0,-0.98207,2e-05,2.46295]
[1776504887081,43.44,76696.21,0.0,-0.98209,2e-05,2.46132]
[1776504888414,43.44,76696.21,0.0,-0.98209,2e-05,2.46132]
[1776504888443,43.44,76696.21,0.0,-0.98209,2e-05,2.46132]
[1776504892890,43.43,76694.92,0.0,-0.98212,2e-05,2.45695]
[1776504892939,43.43,76694.92,0.0,-0.98212,2e-05,2.45695]
[1776504896404,43.43,76694.69,0.0,-0.98213,2e-05,2.45614]
[1776504896441,43.43,76694.69,0.0,-0.98213,2e-05,2.45614]
[1776504896506,43.43,76694.56,0.0,-0.98214,2e-05,2.45493]
[1776504903193,43.42,76694.83,0.0,-0.98215,2e-05,2.45339]
[1776504904149,43.42,76694.83,0.0,-0.98215,2e-05,2.45339]
[1776504904195,43.42,76694.83,0.0,-0.98215,2e-05,2.45339]
[1776504904249,43.42,76697.14,0.0,-0.98211,2e-05,2.45808]
[1776504905226,43.42,76697.14,0.0,-0.98211,2e-05,2.45808]
[1776504905446,43.42,76697.14,0.0,-0.98211,2e-05,2.45808]
[1776504909956,43.41,76696.16,0.0,-0.98215,2e-05,2.45443]
[1776504910194,43.41,76696.16,0.0,-0.98215,2e-05,2.45443]
[1776504910611,43.41,76696.16,0.0,-0.98215,2e-05,2.45443]
[1776504910271,43.41,76696.16,0.0,-0.98215,2e-05,2.45413]
[1776504910700,43.41,76696.16,0.0,-0.98215,2e-05,2.45413]
[1776504915207,43.41,76695.14,0.0,-0.98218,2e-05,2.45073]
[1776504915440,43.41,76695.14,0.0,-0.98218,2e-05,2.45073]
[1776504915542,43.41,76693.41,0.0,-0.98221,2e-05,2.44671]
[1776504916237,43.41,76693.41,0.0,-0.98221,2e-05,2.44671]
[1776504916437,43.41,76693.41,0.0,-0.98221,2e-05,2.44671]
[1776504918939,43.4,76691.98,0.0,-0.98224,2e-05,2.44279]
[1776504919202,43.4,76691.98,0.0,-0.98224,2e-05,2.44279]
[1776504919308,43.4,76685.87,0.0,-0.98236,2e-05,2.42939]
[1776504920315,43.4,76683.13,0.0,-0.98241,2e-05,2.42327]
[1776504921261,43.4,76683.13,0.0,-0.98241,2e-05,2.42327]
[1776504921447,43.4,76683.13,0.0,-0.98241,2e-05,2.42327]
[1776504921481,43.4,76677.8,0.0,-0.9825,2e-05,2.41164]
[1776504925350,43.4,76675.76,0.0,-0.98255,2e-05,2.40639]
[1776504927376,43.39,76676.03,0.0,-0.98255,2e-05,2.40652]
[1776504927441,43.39,76676.03,0.0,-0.98255,2e-05,2.40652]
[1776504927478,43.39,76675.41,0.0,-0.98256,2e-05,2.4052]
[1776504930298,43.39,76673.98,0.0,-0.98259,2e-05,2.4017]
[1776504930440,43.39,76673.98,0.0,-0.98259,2e-05,2.4017]
[1776504930658,43.39,76673.98,0.0,-0.98259,2e-05,2.4017]
[1776504930697,43.39,76675.72,0.0,-0.98256,2e-05,2.40518]
[1776504931391,43.39,76677.68,0.0,-0.98254,2e-05,2.40674]
[1776504936427,43.39,76678.31,0.0,-0.98254,2e-05,2.40693]
[1776504937566,43.39,76678.31,0.0,-0.98254,2e-05,2.40693]
[1776504937693,43.39,76678.31,0.0,-0.98254,2e-05,2.40693]
[1776504943475,43.38,76678.13,0.0,-0.98256,2e-05,2.4049]
[1776504948511,43.37,76678.85,0.0,-0.98256,2e-05,2.40525]
[1776504953395,43.37,76678.9,0.0,-0.98256,2e-05,2.40464]
[1776504953437,43.37,76678.9,0.0,-0.98256,2e-05,2.40464]
[1776504955324,43.37,76678.19,0.0,-0.98258,2e-05,2.40265]
[1776504955440,43.37,76678.19,0.0,-0.98258,2e-05,2.40265]
[1776504955540,43.37,76678.19,0.0,-0.98258,2e-05,2.40217]
[1776504963616,43.36,76675.08,0.0,-0.98265,2e-05,2.39347]
[1776504964392,43.36,76675.08,0.0,-0.98265,2e-05,2.39347]
[1776504964440,43.36,76675.08,0.0,-0.98265,2e-05,2.39347]
[1776504969558,43.35,76671.58,0.0,-0.98273,2e-05,2.38499]
[1776504969688,43.35,76671.58,0.0,-0.98273,2e-05,2.38499]
[1776504969713,43.35,76672.22,0.0,-0.98272,2e-05,2.38613]
[1776504969997,43.35,76672.22,0.0,-0.98272,2e-05,2.38613]
[1776504970192,43.35,76672.22,0.0,-0.98272,2e-05,2.38613]
[1776504975700,43.35,76676.26,0.0,-0.98266,2e-05,2.39338]
[1776504980734,43.34,76676.39,0.0,-0.98266,2e-05,2.39254]
[1776504981164,43.34,76676.39,0.0,-0.98266,2e-05,2.39254]
[1776504981192,43.34,76676.39,0.0,-0.98266,2e-05,2.39254]
[1776504983194,43.34,76677.77,0.0,-0.98264,2e-05,2.39525]
[1776504983436,43.34,76677.77,0.0,-0.98264,2e-05,2.39525]
[1776504983537,43.34,76677.62,0.0,-0.98264,2e-05,2.3947]
[1776504984967,43.34,76677.52,0.0,-0.98265,2e-05,2.39427]
[1776504985196,43.34,76677.52,0.0,-0.98265,2e-05,2.39427]
[1776504990805,43.34,76675.16,0.0,-0.9827,2e-05,2.38775]
[1776504992960,43.33,76675.3,0.0,-0.98272,2e-05,2.38546]
[1776504993198,43.33,76675.3,0.0,-0.98272,2e-05,2.38546]
[1776504994421,43.33,76675.28,0.0,-0.98272,2e-05,2.38521]
[1776504994437,43.33,76675.28,0.0,-0.98272,2e-05,2.38521]
[1776504994476,43.33,76674.65,0.0,-0.98273,2e-05,2.38367]
[1776505001710,43.33,76674.26,0.0,-0.98275,2e-05,2.38182]
[1776505001941,43.33,76674.22,0.0,-0.98275,2e-05,2.38133]
[1776505008931,43.32,76674.35,0.0,-0.98276,2e-05,2.37998]
[1776505013685,43.32,76672.32,0.0,-0.98281,2e-05,2.37509]
[1776505013757,43.32,76667.77,0.0,-0.98289,2e-05,2.36513]
[1776505013940,43.32,76667.77,0.0,-0.98289,2e-05,2.36513]
[1776505013984,43.32,76658.43,0.0,-0.98305,2e-05,2.34555]
[1776505015571,43.32,76658.43,0.0,-0.98305,2e-05,2.34555]
[1776505015691,43.32,76658.43,0.0,-0.98305,2e-05,2.34555]
[1776505015667,43.32,76659.0,0.0,-0.98304,2e-05,2.34645]
[1776505019376,43.31,76659.33,0.0,-0.98304,2e-05,2.34685]
[1776505019436,43.31,76659.33,0.0,-0.98304,2e-05,2.34685]
[1776505022276,43.31,76659.07,0.0,-0.98305,2e-05,2.34588]
[1776505022442,43.31,76659.07,0.0,-0.98305,2e-05,2.34588]
[1776505023893,43.31,76660.92,0.0,-0.98302,2e-05,2.34945]
[1776505023940,43.31,76660.92,0.0,-0.98302,2e-05,2.34945]
[1776505024055,43.31,76661.1,0.0,-0.98302,2e-05,2.34968]
[1776505029090,43.31,76660.37,0.0,-0.98304,2e-05,2.34741]
[1776505032111,43.31,76649.72,0.0,-0.98323,2e-05,2.3248]
[1776505033119,43.31,76642.26,0.0,-0.98335,2e-05,2.30925]
[1776505033965,43.31,76642.26,0.0,-0.98335,2e-05,2.30925]
[1776505034202,43.31,76642.26,0.0,-0.98335,2e-05,2.30925]
[1776505034289,43.31,76641.4,0.0,-0.98337,2e-05,2.3074]
[1776505036193,43.3,76639.48,0.0,-0.9834,2e-05,2.30337]
[1776505036437,43.3,76639.48,0.0,-0.9834,2e-05,2.30337]
[1776505036462,43.3,76639.02,0.0,-0.98341,2e-05,2.30236]
[1776505042183,43.3,76638.15,0.0,-0.98343,2e-05,2.30026]
[1776505052253,43.3,76638.52,0.0,-0.98344,2e-05,2.29829]
[1776505053505,43.3,76638.52,0.0,-0.98344,2e-05,2.29829]
[1776505053694,43.3,76638.52,0.0,-0.98344,2e-05,2.29829]
[1776505053723,43.3,76635.2,0.0,-0.9835,2e-05,2.29141]
[1776505061316,43.3,76635.39,0.0,-0.9835,2e-05,2.29165]
[1776505063221,43.3,76635.35,0.0,-0.9835,2e-05,2.29155]
[1776505063442,43.3,76635.35,0.0,-0.9835,2e-05,2.29155]
[1776505065130,43.3,76634.1,0.0,-0.98352,2e-05,2.28894]
[1776505065204,43.3,76634.1,0.0,-0.98352,2e-05,2.28894]
[1776505065344,43.3,76635.11,0.0,-0.9835,2e-05,2.291]
[1776505070401,43.3,76637.91,0.0,-0.98346,2e-05,2.29668]
[1776505070436,43.3,76637.91,0.0,-0.98346,2e-05,2.29668]
[1776505076421,43.3,76637.43,0.0,-0.98347,2e-05,2.29554]
[1776505077975,43.3,76637.43,0.0,-0.98347,2e-05,2.29554]
[1776505078193,43.3,76637.43,0.0,-0.98347,2e-05,2.29554]
[1776505079569,43.3,76638.2,0.0,-0.98345,2e-05,2.29708]
[1776505079691,43.3,76638.2,0.0,-0.98345,2e-05,2.29708]
[1776505079793,43.3,76638.2,0.0,-0.98345,2e-05,2.29704]
[1776505080449,43.3,76634.26,0.0,-0.98352,2e-05,2.28895]
[1776505081256,43.3,76634.26,0.0,-0.98352,2e-05,2.28895]
[1776505081441,43.3,76634.26,0.0,-0.98352,2e-05,2.28895]
[1776505085570,43.3,76630.99,0.0,-0.98358,2e-05,2.28225]
[1776505085690,43.3,76630.99,0.0,-0.98358,2e-05,2.28225]
[1776505085775,43.3,76634.24,0.0,-0.98352,2e-05,2.28891]
[1776505086493,43.3,76637.65,0.0,-0.98346,2e-05,2.29591]
[1776505087474,43.3,76637.65,0.0,-0.98346,2e-05,2.29591]
[1776505087694,43.3,76637.65,0.0,-0.98346,2e-05,2.29591]
[1776505087757,43.3,76637.61,0.0,-0.98346,2e-05,2.29579]
[1776505089601,43.3,76637.53,0.0,-0.98346,2e-05,2.29562]
[1776505089689,43.3,76637.53,0.0,-0.98346,2e-05,2.29562]
[1776505090524,43.3,76643.34,0.0,-0.98337,2e-05,2.30755]
[1776505094819,43.3,76644.02,0.0,-0.98335,2e-05,2.30883]
[1776505094940,43.3,76643.7,0.0,-0.98336,2e-05,2.30813]
[1776505095557,43.3,76643.4,0.0,-0.98337,2e-05,2.30746]
[1776505100757,43.3,76643.53,0.0,-0.98337,2e-05,2.30756]
[1776505100938,43.3,76643.8,0.0,-0.98336,2e-05,2.30802]
[1776505105999,43.3,76644.52,0.0,-0.98335,2e-05,2.3093]
[1776505106189,43.3,76644.52,0.0,-0.98335,2e-05,2.3093]
[1776505106634,43.3,76644.56,0.0,-0.98335,2e-05,2.30933]
[1776505109625,43.3,76644.52,0.0,-0.98335,2e-05,2.30913]
[1776505109690,43.3,76644.52,0.0,-0.98335,2e-05,2.30913]
[1776505112920,43.29,76641.07,0.0,-0.98343,2e-05,2.29948]
[1776505112944,43.29,76641.07,0.0,-0.98343,2e-05,2.29948]
[1776505113687,43.29,76639.12,0.0,-0.98346,2e-05,2.29542]
[1776505118722,43.29,76637.33,0.0,-0.98349,2e-05,2.29159]
[1776505124742,43.29,76635.88,0.0,-0.98352,2e-05,2.28854]
[1776505124938,43.29,76634.45,0.0,-0.98355,2e-05,2.28553]
[1776505126159,43.29,76631.98,0.0,-0.98359,2e-05,2.28048]
[1776505126778,43.29,76625.3,0.0,-0.9837,2e-05,2.26683]
[1776505127905,43.29,76624.78,0.0,-0.98371,2e-05,2.26579]
[1776505127936,43.29,76624.78,0.0,-0.98371,2e-05,2.26579]
[1776505128792,43.29,76624.54,0.0,-0.98371,2e-05,2.26533]
[1776505133827,43.29,76625.26,0.0,-0.9837,2e-05,2.26693]
[1776505138862,43.29,76624.03,0.0,-0.98372,2e-05,2.26458]
[1776505143897,43.3,76624.74,0.0,-0.98371,2e-05,2.26619]
[1776505144904,43.3,76630.64,0.0,-0.98361,2e-05,2.27826]
[1776505151956,43.3,76631.25,0.0,-0.98359,2e-05,2.27958]
[1776505156990,43.3,76632.03,0.0,-0.98358,2e-05,2.28123]
[1776505163035,43.3,76634.28,0.0,-0.98354,2e-05,2.28588]
[1776505168070,43.3,76634.43,0.0,-0.98354,2e-05,2.28623]
[1776505177133,43.3,76634.93,0.0,-0.98355,2e-05,2.285]
[1776505190223,43.3,76635.0,0.0,-0.98354,2e-05,2.28528]
[1776505201301,43.3,76638.54,0.0,-0.98348,2e-05,2.29269]
[1776505202308,43.3,76641.77,0.0,-0.98343,2e-05,2.29933]
[1776505207343,43.3,76642.65,0.0,-0.98341,2e-05,2.30109]
[1776505217413,43.3,76643.61,0.0,-0.9834,2e-05,2.3029]
[1776505222448,43.3,76645.21,0.0,-0.98337,2e-05,2.30612]
[1776505224462,43.3,76650.7,0.0,-0.98328,2e-05,2.31743]
[1776505227483,43.3,76656.27,0.0,-0.98318,2e-05,2.32887]
[1776505229096,43.3,76655.96,0.0,-0.98319,2e-05,2.32817]
[1776505229192,43.3,76655.96,0.0,-0.98319,2e-05,2.32817]
[1776505229291,43.3,76655.96,0.0,-0.98319,2e-05,2.32811]
[1776505234532,43.29,76656.33,0.0,-0.9832,2e-05,2.32625]
[1776505239567,43.29,76656.4,0.0,-0.9832,2e-05,2.3261]
[1776505240510,43.29,76656.4,0.0,-0.9832,2e-05,2.3261]
[1776505241440,43.29,76656.4,0.0,-0.9832,2e-05,2.32597]
[1776505245758,43.29,76656.88,0.0,-0.9832,2e-05,2.32677]
[1776505245856,43.29,76656.88,0.0,-0.9832,2e-05,2.32677]
[1776505245938,43.29,76656.88,0.0,-0.9832,2e-05,2.32677]
[1776505245958,43.29,76657.7,0.0,-0.98318,2e-05,2.32833]
[1776505251936,43.29,76659.92,0.0,-0.98315,2e-05,2.33264]
[1776505251995,43.29,76660.0,0.0,-0.98315,2e-05,2.33265]
[1776505252188,43.29,76660.0,0.0,-0.98315,2e-05,2.33265]
[1776505252466,43.29,76660.0,0.0,-0.98315,2e-05,2.33265]
[1776505252691,43.29,76660.0,0.0,-0.98315,2e-05,2.33265]
[1776505258701,43.29,76661.66,0.0,-0.98312,2e-05,2.33558]
[1776505265749,43.28,76660.57,0.0,-0.98315,2e-05,2.33269]
[1776505270784,43.28,76661.05,0.0,-0.98314,2e-05,2.33325]
[1776505275882,43.28,76661.18,0.0,-0.98314,2e-05,2.33307]
[1776505277433,43.28,76660.6,0.0,-0.98315,2e-05,2.33177]
[1776505277688,43.28,76660.6,0.0,-0.98315,2e-05,2.33177]
[1776505278054,43.28,76660.6,0.0,-0.98315,2e-05,2.33177]
[1776505277896,43.28,76659.82,0.0,-0.98317,2e-05,2.33005]
[1776505278194,43.28,76659.82,0.0,-0.98317,2e-05,2.33005]
[1776505281924,43.28,76664.77,0.0,-0.98309,2e-05,2.34002]
[1776505282537,43.28,76664.77,0.0,-0.98309,2e-05,2.34002]
[1776505282692,43.28,76664.77,0.0,-0.98309,2e-05,2.34002]
[1776505282696,43.28,76664.77,0.0,-0.98309,2e-05,2.34002]
[1776505282937,43.28,76664.77,0.0,-0.98309,2e-05,2.34002]
[1776505283019,43.28,76664.98,0.0,-0.98308,2e-05,2.34026]
[1776505288973,43.28,76665.15,0.0,-0.98309,2e-05,2.33999]
[1776505294007,43.27,76664.73,0.0,-0.98311,2e-05,2.33623]
[1776505299042,43.27,76662.54,0.0,-0.98316,2e-05,2.33113]
[1776505301231,43.27,76662.09,0.0,-0.98317,2e-05,2.33008]
[1776505301437,43.27,76662.09,0.0,-0.98317,2e-05,2.33008]
[1776505301530,43.27,76662.09,0.0,-0.98317,2e-05,2.33008]
[1776505301696,43.27,76662.09,0.0,-0.98317,2e-05,2.33008]
[1776505301797,43.27,76662.09,0.0,-0.98317,2e-05,2.32998]
[1776505303071,43.27,76658.56,0.0,-0.98323,2e-05,2.32243]
[1776505308107,43.27,76660.95,0.0,-0.98319,2e-05,2.32692]
[1776505312722,43.27,76662.57,0.0,-0.98317,2e-05,2.32997]
[1776505312940,43.27,76662.57,0.0,-0.98317,2e-05,2.32997]
[1776505313040,43.26,76662.19,0.0,-0.98318,2e-05,2.32896]
[1776505313196,43.26,76662.19,0.0,-0.98318,2e-05,2.32896]
[1776505319186,43.26,76662.97,0.0,-0.98317,2e-05,2.3299]
[1776505323773,43.26,76661.71,0.0,-0.98319,2e-05,2.32692]
[1776505323930,43.26,76661.71,0.0,-0.98319,2e-05,2.32692]
[1776505323938,43.26,76661.71,0.0,-0.98319,2e-05,2.32692]
[1776505324032,43.26,76660.77,0.0,-0.98321,2e-05,2.32473]
[1776505329255,43.26,76658.06,0.0,-0.98326,2e-05,2.31857]
[1776505331329,43.26,76657.65,0.0,-0.98327,2e-05,2.31762]
[1776505331437,43.26,76657.65,0.0,-0.98327,2e-05,2.31762]
[1776505331522,43.26,76657.65,0.0,-0.98327,2e-05,2.31762]
[1776505331694,43.26,76657.65,0.0,-0.98327,2e-05,2.31762]
[1776505331795,43.26,76657.18,0.0,-0.98328,2e-05,2.31654]
[1776505337312,43.25,76657.86,0.0,-0.98327,2e-05,2.31731]
[1776505342859,43.25,76659.43,0.0,-0.98325,2e-05,2.32012]
[1776505342940,43.25,76659.43,0.0,-0.98325,2e-05,2.32012]
[1776505343026,43.25,76659.43,0.0,-0.98325,2e-05,2.32012]
[1776505343041,43.25,76659.27,0.0,-0.98325,2e-05,2.31955]
[1776505343198,43.25,76659.27,0.0,-0.98325,2e-05,2.31955]
[1776505348389,43.25,76662.3,0.0,-0.98321,2e-05,2.32524]
[1776505353424,43.25,76662.33,0.0,-0.98323,2e-05,2.32233]
[1776505354804,43.25,76662.33,0.0,-0.98323,2e-05,2.32233]
[1776505354938,43.25,76662.33,0.0,-0.98323,2e-05,2.32233]
[1776505355060,43.25,76662.33,0.0,-0.98323,2e-05,2.32233]
[1776505355014,43.25,76662.33,0.0,-0.98323,2e-05,2.32208]
[1776505355191,43.25,76662.33,0.0,-0.98323,2e-05,2.32208]
[1776505360926,43.24,76659.68,0.0,-0.98328,2e-05,2.3161]
[1776505360940,43.24,76659.68,0.0,-0.98328,2e-05,2.3161]
[1776505360973,43.24,76658.34,0.0,-0.9833,2e-05,2.31321]
[1776505361192,43.24,76658.34,0.0,-0.9833,2e-05,2.31321]
[1776505366515,43.24,76660.67,0.0,-0.98327,2e-05,2.31737]
[1776505369458,43.24,76661.17,0.0,-0.98326,2e-05,2.31817]
[1776505369677,43.24,76661.17,0.0,-0.98326,2e-05,2.31817]
[1776505369690,43.24,76661.17,0.0,-0.98326,2e-05,2.31817]
[1776505369778,43.24,76661.06,0.0,-0.98327,2e-05,2.31782]
[1776505375582,43.24,76661.97,0.0,-0.98326,2e-05,2.31899]
[1776505378356,43.23,76660.16,0.0,-0.98329,2e-05,2.31499]
[1776505378444,43.23,76660.16,0.0,-0.98329,2e-05,2.31499]
[1776505378559,43.23,76660.16,0.0,-0.98329,2e-05,2.31499]
[1776505378694,43.23,76660.16,0.0,-0.98329,2e-05,2.31499]
[1776505378795,43.23,76659.95,0.0,-0.98329,2e-05,2.31443]
[1776505383040,43.23,76658.42,0.0,-0.98332,2e-05,2.31091]
[1776505383139,43.23,76652.09,0.0,-0.98343,2e-05,2.29762]
[1776505383197,43.23,76652.09,0.0,-0.98343,2e-05,2.29762]
[1776505384033,43.23,76652.09,0.0,-0.98343,2e-05,2.29762]
[1776505384134,43.23,76648.06,0.0,-0.9835,2e-05,2.28924]
[1776505384196,43.23,76648.06,0.0,-0.9835,2e-05,2.28924]
[1776505389680,43.23,76643.81,0.0,-0.98358,2e-05,2.28024]
[1776505390544,43.23,76643.81,0.0,-0.98358,2e-05,2.28024]
[1776505390703,43.23,76643.81,0.0,-0.98358,2e-05,2.28024]
[1776505390767,43.23,76643.81,0.0,-0.98358,2e-05,2.28024]
[1776505390942,43.23,76643.81,0.0,-0.98358,2e-05,2.28024]
[1776505391044,43.23,76643.86,0.0,-0.98358,2e-05,2.28025]
[1776505396729,43.23,76643.91,0.0,-0.98358,2e-05,2.28016]
[1776505399535,43.23,76645.21,0.0,-0.98356,2e-05,2.28276]
[1776505399691,43.23,76645.21,0.0,-0.98356,2e-05,2.28276]
[1776505399809,43.23,76645.21,0.0,-0.98356,2e-05,2.28276]
[1776505399944,43.23,76645.21,0.0,-0.98356,2e-05,2.28276]
[1776505400046,43.23,76644.95,0.0,-0.98356,2e-05,2.28216]
[1776505401764,43.23,76647.73,0.0,-0.98352,2e-05,2.28784]
[1776505407107,43.23,76650.1,0.0,-0.98348,2e-05,2.29257]
[1776505407189,43.23,76650.1,0.0,-0.98348,2e-05,2.29257]
[1776505407167,43.23,76651.04,0.0,-0.98346,2e-05,2.29443]
[1776505407366,43.23,76651.04,0.0,-0.98346,2e-05,2.29443]
[1776505407441,43.23,76651.04,0.0,-0.98346,2e-05,2.29443]
[1776505412843,43.23,76652.19,0.0,-0.98346,2e-05,2.29424]
[1776505417876,43.23,76654.21,0.0,-0.98343,2e-05,2.29812]
[1776505421618,43.22,76654.58,0.0,-0.98342,2e-05,2.29869]
[1776505421696,43.22,76654.58,0.0,-0.98342,2e-05,2.29869]
[1776505421916,43.22,76654.58,0.0,-0.98342,2e-05,2.29869]
[1776505421945,43.22,76654.58,0.0,-0.98342,2e-05,2.29869]
[1776505422017,43.22,76654.61,0.0,-0.98342,2e-05,2.29868]
[1776505428953,43.22,76656.08,0.0,-0.9834,2e-05,2.3012]
[1776505430165,43.22,76656.08,0.0,-0.9834,2e-05,2.3012]
[1776505430194,43.22,76656.08,0.0,-0.9834,2e-05,2.3012]
[1776505430170,43.22,76656.08,0.0,-0.9834,2e-05,2.30104]
[1776505430273,43.22,76656.08,0.0,-0.9834,2e-05,2.30104]
[1776505430438,43.22,76656.08,0.0,-0.9834,2e-05,2.30104]
[1776505438016,43.22,76657.62,0.0,-0.98338,2e-05,2.30366]
[1776505438283,43.22,76657.62,0.0,-0.98338,2e-05,2.30366]
[1776505438439,43.22,76657.62,0.0,-0.98338,2e-05,2.30366]
[1776505438557,43.22,76657.62,0.0,-0.98338,2e-05,2.30366]
[1776505438691,43.22,76657.62,0.0,-0.98338,2e-05,2.30366]
[1776505438792,43.22,76657.62,0.0,-0.98338,2e-05,2.30359]
[1776505444059,43.22,76657.25,0.0,-0.98339,2e-05,2.30237]
[1776505447928,43.22,76656.59,0.0,-0.98341,2e-05,2.30065]
[1776505447937,43.22,76656.59,0.0,-0.98341,2e-05,2.30065]
[1776505448081,43.22,76656.59,0.0,-0.98341,2e-05,2.30065]
[1776505448199,43.22,76656.59,0.0,-0.98341,2e-05,2.30065]
[1776505448087,43.22,76656.55,0.0,-0.98341,2e-05,2.30048]
[1776505452810,43.21,76654.43,0.0,-0.98345,2e-05,2.29575]
[1776505452939,43.21,76654.43,0.0,-0.98345,2e-05,2.29575]
[1776505452970,43.21,76654.43,0.0,-0.98345,2e-05,2.29575]
[1776505453191,43.21,76654.43,0.0,-0.98345,2e-05,2.29575]
[1776505453122,43.21,76654.26,0.0,-0.98345,2e-05,2.29532]
[1776505457885,43.21,76655.21,0.0,-0.98344,2e-05,2.29695]
[1776505457938,43.21,76655.21,0.0,-0.98344,2e-05,2.29695]
[1776505458033,43.21,76655.21,0.0,-0.98344,2e-05,2.29695]
[1776505458190,43.21,76655.21,0.0,-0.98344,2e-05,2.29695]
[1776505458157,43.21,76655.36,0.0,-0.98343,2e-05,2.29717]
[1776505463192,43.21,76655.43,0.0,-0.98344,2e-05,2.29687]
[1776505467723,43.21,76654.75,0.0,-0.98345,2e-05,2.29512]
[1776505467937,43.21,76654.75,0.0,-0.98345,2e-05,2.29512]
[1776505468023,43.21,76654.75,0.0,-0.98345,2e-05,2.29512]
[1776505468192,43.21,76654.75,0.0,-0.98345,2e-05,2.29512]
[1776505468293,43.21,76654.75,0.0,-0.98345,2e-05,2.29503]
[1776505474269,43.21,76654.7,0.0,-0.98347,2e-05,2.29209]
[1776505478370,43.21,76655.58,0.0,-0.98346,2e-05,2.29365]
[1776505478438,43.21,76655.58,0.0,-0.98346,2e-05,2.29365]
[1776505478726,43.21,76655.58,0.0,-0.98346,2e-05,2.29365]
[1776505478937,43.21,76655.58,0.0,-0.98346,2e-05,2.29365]
[1776505478957,43.2,76655.54,0.0,-0.98346,2e-05,2.29348]
[1776505486353,43.2,76655.7,0.0,-0.98347,2e-05,2.29312]
[1776505488093,43.2,76655.7,0.0,-0.98347,2e-05,2.29312]
[1776505488193,43.2,76655.7,0.0,-0.98347,2e-05,2.29312]
[1776505488167,43.2,76655.26,0.0,-0.98347,2e-05,2.29204]
[1776505488318,43.2,76655.26,0.0,-0.98347,2e-05,2.29204]
[1776505488443,43.2,76655.26,0.0,-0.98347,2e-05,2.29204]
[1776505495416,43.2,76655.3,0.0,-0.98348,2e-05,2.29152]
[1776505501458,43.2,76655.25,0.0,-0.98348,2e-05,2.29091]
[1776505506493,43.2,76654.6,0.0,-0.9835,2e-05,2.28916]
[1776505511129,43.2,76654.6,0.0,-0.9835,2e-05,2.28916]
[1776505511198,43.2,76654.6,0.0,-0.9835,2e-05,2.28916]
[1776505511299,43.19,76653.53,0.0,-0.98352,2e-05,2.28655]
[1776505511536,43.19,76653.53,0.0,-0.98352,2e-05,2.28655]
[1776505511689,43.19,76653.53,0.0,-0.98352,2e-05,2.28655]
[1776505513675,43.19,76653.88,0.0,-0.98352,2e-05,2.28719]
[1776505514549,43.19,76646.87,0.0,-0.98364,2e-05,2.27266]
[1776505515556,43.19,76643.13,0.0,-0.9837,2e-05,2.26496]
[1776505517514,43.19,76643.06,0.0,-0.9837,2e-05,2.26479]
[1776505522605,43.19,76642.81,0.0,-0.98371,2e-05,2.26414]
[1776505527640,43.19,76642.98,0.0,-0.9837,2e-05,2.26444]
[1776505528647,43.19,76645.5,0.0,-0.98366,2e-05,2.26958]
[1776505530315,43.19,76645.5,0.0,-0.98366,2e-05,2.26958]
[1776505530438,43.19,76645.58,0.0,-0.98366,2e-05,2.26973]
[1776505530757,43.19,76645.58,0.0,-0.98366,2e-05,2.26973]
[1776505530938,43.19,76645.58,0.0,-0.98366,2e-05,2.26973]
[1776505531040,43.19,76645.73,0.0,-0.98367,2e-05,2.26772]
[1776505536702,43.19,76647.62,0.0,-0.98364,2e-05,2.27149]
[1776505538498,43.19,76647.84,0.0,-0.98364,2e-05,2.27192]
[1776505538691,43.19,76647.84,0.0,-0.98364,2e-05,2.27192]
[1776505538818,43.19,76647.84,0.0,-0.98364,2e-05,2.27192]
[1776505538943,43.19,76647.84,0.0,-0.98364,2e-05,2.27192]
[1776505539044,43.19,76647.84,0.0,-0.98364,2e-05,2.2719]
[1776505544759,43.19,76648.55,0.0,-0.98363,2e-05,2.27323]
[1776505547745,43.19,76648.58,0.0,-0.98363,2e-05,2.27325]
[1776505547937,43.19,76648.58,0.0,-0.98363,2e-05,2.27325]
[1776505548077,43.19,76648.58,0.0,-0.98363,2e-05,2.27325]
[1776505548196,43.19,76648.58,0.0,-0.98363,2e-05,2.27325]
[1776505548298,43.19,76648.51,0.0,-0.98363,2e-05,2.27307]
[1776505553870,43.19,76648.88,0.0,-0.98362,2e-05,2.27374]
[1776505553938,43.19,76648.88,0.0,-0.98362,2e-05,2.27374]
[1776505554756,43.19,76648.38,0.0,-0.98363,2e-05,2.27269]
[1776505554937,43.19,76648.38,0.0,-0.98363,2e-05,2.27269]
[1776505555038,43.19,76650.75,0.0,-0.98359,2e-05,2.27753]
[1776505560871,43.19,76652.74,0.0,-0.98356,2e-05,2.28141]
[1776505563836,43.19,76652.6,0.0,-0.98356,2e-05,2.28106]
[1776505563939,43.19,76652.6,0.0,-0.98356,2e-05,2.28106]
[1776505569934,43.19,76651.59,0.0,-0.98358,2e-05,2.2788]
[1776505580015,43.19,76655.52,0.0,-0.98352,2e-05,2.28664]
[1776505580846,43.19,76655.52,0.0,-0.98352,2e-05,2.28664]
[1776505580939,43.19,76655.52,0.0,-0.98352,2e-05,2.28664]
[1776505581185,43.19,76655.52,0.0,-0.98352,2e-05,2.28664]
[1776505581259,43.19,76660.07,0.0,-0.98344,2e-05,2.29595]
[1776505581442,43.19,76660.07,0.0,-0.98344,2e-05,2.29595]
[1776505587053,43.19,76662.31,0.0,-0.9834,2e-05,2.30035]
[1776505587494,43.19,76662.31,0.0,-0.9834,2e-05,2.30035]
[1776505587692,43.19,76662.31,0.0,-0.9834,2e-05,2.30035]
[1776505588419,43.19,76661.83,0.0,-0.98341,2e-05,2.29931]
[1776505588435,43.19,76661.83,0.0,-0.98341,2e-05,2.29931]
[1776505588517,43.19,76661.83,0.0,-0.98341,2e-05,2.29927]
[1776505594085,43.18,76662.99,0.0,-0.98341,2e-05,2.29917]
[1776505594192,43.18,76662.99,0.0,-0.98341,2e-05,2.29917]
[1776505594283,43.18,76665.41,0.0,-0.98337,2e-05,2.30409]
[1776505597123,43.18,76669.47,0.0,-0.9833,2e-05,2.31241]
[1776505599094,43.18,76669.44,0.0,-0.9833,2e-05,2.3123]
[1776505599210,43.18,76669.44,0.0,-0.9833,2e-05,2.3123]
[1776505600144,43.18,76666.11,0.0,-0.98336,2e-05,2.30527]
[1776505600617,43.18,76666.11,0.0,-0.98336,2e-05,2.30527]
[1776505600692,43.18,76666.11,0.0,-0.98336,2e-05,2.30527]
[1776505601179,43.18,76666.11,0.0,-0.98336,2e-05,2.30527]
[1776505601188,43.18,76666.11,0.0,-0.98336,2e-05,2.30527]
[1776505601280,43.18,76665.73,0.0,-0.98337,2e-05,2.30437]
[1776505607196,43.18,76666.81,0.0,-0.98335,2e-05,2.30638]
[1776505607505,43.18,76666.81,0.0,-0.98335,2e-05,2.30638]
[1776505607693,43.18,76666.81,0.0,-0.98335,2e-05,2.30638]
[1776505608203,43.18,76666.34,0.0,-0.98336,2e-05,2.30536]
[1776505613238,43.18,76666.73,0.0,-0.98335,2e-05,2.30591]
[1776505613874,43.18,76666.73,0.0,-0.98335,2e-05,2.30591]
[1776505613937,43.18,76666.73,0.0,-0.98335,2e-05,2.30591]
[1776505617292,43.18,76668.52,0.0,-0.98332,2e-05,2.30949]
[1776505617375,43.18,76668.52,0.0,-0.98332,2e-05,2.30949]
[1776505617375,43.18,76673.26,0.0,-0.98324,2e-05,2.31929]
[1776505618273,43.18,76691.28,0.0,-0.98293,2e-05,2.35701]
[1776505619280,43.18,76695.93,0.0,-0.98285,2e-05,2.36663]
[1776505621294,43.18,76691.64,0.0,-0.98293,2e-05,2.35729]
[1776505622353,43.18,76691.64,0.0,-0.98293,2e-05,2.35729]
[1776505622436,43.18,76692.67,0.0,-0.98291,2e-05,2.35934]
[1776505627590,43.17,76692.62,0.0,-0.98291,2e-05,2.35859]
[1776505627704,43.17,76692.62,0.0,-0.98291,2e-05,2.35859]
[1776505628083,43.17,76692.62,0.0,-0.98291,2e-05,2.35859]
[1776505628198,43.17,76692.62,0.0,-0.98291,2e-05,2.35859]
[1776505628300,43.17,76692.62,0.0,-0.98292,2e-05,2.35846]
[1776505633378,43.17,76691.5,0.0,-0.98294,2e-05,2.3555]
[1776505637092,43.17,76691.82,0.0,-0.98294,2e-05,2.35581]
[1776505637189,43.17,76691.82,0.0,-0.98294,2e-05,2.35581]
[1776505637406,43.17,76691.85,0.0,-0.98294,2e-05,2.35575]
[1776505639624,43.17,76692.87,0.0,-0.98292,2e-05,2.35766]
[1776505639691,43.17,76692.87,0.0,-0.98292,2e-05,2.35766]
[1776505643417,43.17,76694.9,0.0,-0.98289,2e-05,2.36169]
[1776505643701,43.17,76695.97,0.0,-0.98287,2e-05,2.36382]
[1776505643938,43.17,76695.97,0.0,-0.98287,2e-05,2.36382]
[1776505649493,43.16,76698.35,0.0,-0.98284,2e-05,2.36788]
[1776505654528,43.16,76699.39,0.0,-0.98284,2e-05,2.36701]
[1776505655949,43.16,76699.39,0.0,-0.98284,2e-05,2.36701]
[1776505656188,43.16,76699.39,0.0,-0.98284,2e-05,2.36701]
[1776505661704,43.16,76699.79,0.0,-0.98284,2e-05,2.36714]
[1776505661944,43.16,76699.79,0.0,-0.98284,2e-05,2.36714]
[1776505664159,43.16,76698.06,0.0,-0.98287,2e-05,2.36306]
[1776505664189,43.16,76698.06,0.0,-0.98287,2e-05,2.36306]
[1776505664256,43.16,76692.82,0.0,-0.98297,2e-05,2.35188]
[1776505664598,43.15,76689.2,0.0,-0.98303,2e-05,2.34415]
[1776505671647,43.15,76688.99,0.0,-0.98304,2e-05,2.34302]
[1776505676260,43.15,76689.13,0.0,-0.98304,2e-05,2.34312]
[1776505676436,43.15,76689.13,0.0,-0.98304,2e-05,2.34312]
[1776505681718,43.15,76691.2,0.0,-0.98301,2e-05,2.34664]
[1776505682570,43.15,76691.2,0.0,-0.98301,2e-05,2.34664]
[1776505682692,43.15,76691.2,0.0,-0.98301,2e-05,2.34664]
[1776505684738,43.15,76689.02,0.0,-0.98305,2e-05,2.34175]
[1776505689773,43.14,76688.2,0.0,-0.98307,2e-05,2.33956]
[1776505693058,43.14,76688.2,0.0,-0.98307,2e-05,2.33956]
[1776505693191,43.14,76688.2,0.0,-0.98307,2e-05,2.33956]
[1776505699002,43.14,76688.39,0.0,-0.98307,2e-05,2.33922]
[1776505699189,43.14,76688.39,0.0,-0.98307,2e-05,2.33922]
[1776505704878,43.14,76691.85,0.0,-0.98302,2e-05,2.34579]
[1776505709913,43.14,76700.94,0.0,-0.98286,2e-05,2.36443]
[1776505710609,43.14,76700.94,0.0,-0.98286,2e-05,2.36443]
[1776505710687,43.14,76700.94,0.0,-0.98286,2e-05,2.36443]
[1776505710920,43.14,76705.53,0.0,-0.98278,2e-05,2.37402]
[1776505711926,43.14,76700.88,0.0,-0.98288,2e-05,2.36166]
[1776505713941,43.13,76698.76,0.0,-0.98292,2e-05,2.35693]
[1776505718975,43.13,76698.2,0.0,-0.98294,2e-05,2.35518]
[1776505720814,43.13,76698.16,0.0,-0.98294,2e-05,2.35499]
[1776505720939,43.13,76698.16,0.0,-0.98294,2e-05,2.35499]
[1776505726312,43.13,76697.44,0.0,-0.98296,2e-05,2.35293]
[1776505732066,43.13,76698.95,0.0,-0.98294,2e-05,2.35538]
[1776505734080,43.13,76701.47,0.0,-0.98289,2e-05,2.36048]
[1776505735088,43.13,76704.79,0.0,-0.98284,2e-05,2.36738]
[1776505737102,43.12,76712.06,0.0,-0.98271,2e-05,2.38255]
[1776505738109,43.12,76715.63,0.0,-0.98265,2e-05,2.39]
[1776505743144,43.12,76717.47,0.0,-0.98262,2e-05,2.39309]
[1776505745158,43.12,76713.59,0.0,-0.98269,2e-05,2.38449]
[1776505750193,43.12,76713.45,0.0,-0.9827,2e-05,2.38344]
[1776505755228,43.11,76713.89,0.0,-0.9827,2e-05,2.38363]
[1776505760263,43.11,76715.79,0.0,-0.98267,2e-05,2.38691]
[1776505766305,43.11,76716.48,0.0,-0.98267,2e-05,2.38735]
[1776505772347,43.1,76716.36,0.0,-0.9827,2e-05,2.38362]
[1776505778389,43.1,76714.59,0.0,-0.98274,2e-05,2.37873]
[1776505779396,43.1,76711.03,0.0,-0.9828,2e-05,2.37098]
[1776505780403,43.1,76707.98,0.0,-0.98286,2e-05,2.36433]
[1776505781409,43.1,76699.65,0.0,-0.98301,2e-05,2.34659]
[1776505782417,43.09,76696.41,0.0,-0.98307,2e-05,2.33948]
[1776505789466,43.09,76695.89,0.0,-0.98308,2e-05,2.33761]
[1776505796515,43.09,76696.97,0.0,-0.98307,2e-05,2.33915]
[1776505802557,43.09,76697.52,0.0,-0.98307,2e-05,2.33973]
[1776505807592,43.08,76697.45,0.0,-0.98307,2e-05,2.33912]
[1776505812627,43.08,76697.55,0.0,-0.98307,2e-05,2.33889]
[1776505813633,43.08,76692.51,0.0,-0.98316,2e-05,2.32824]
[1776505814640,43.08,76690.22,0.0,-0.9832,2e-05,2.32339]
[1776505822697,43.08,76689.84,0.0,-0.98321,2e-05,2.32215]
[1776505828739,43.08,76689.94,0.0,-0.98321,2e-05,2.32202]
[1776505834782,43.08,76689.94,0.0,-0.98323,2e-05,2.31935]
[1776505839817,43.08,76690.5,0.0,-0.98322,2e-05,2.32026]
[1776505844852,43.07,76690.69,0.0,-0.98322,2e-05,2.32039]
[1776505849887,43.07,76691.39,0.0,-0.98321,2e-05,2.32157]
[1776505854922,43.07,76691.86,0.0,-0.98321,2e-05,2.32226]
[1776505859957,43.07,76689.33,0.0,-0.98325,2e-05,2.31671]
[1776505863985,43.07,76680.91,0.0,-0.9834,2e-05,2.29902]
[1776505864992,43.07,76674.71,0.0,-0.98351,2e-05,2.28619]
[1776505865837,43.07,76674.71,0.0,-0.98351,2e-05,2.28619]
[1776505865940,43.07,76674.71,0.0,-0.98351,2e-05,2.28619]
[1776505865999,43.07,76668.19,0.0,-0.98362,2e-05,2.27277]
[1776505868015,43.07,76666.33,0.0,-0.98365,2e-05,2.26901]
[1776505874057,43.07,76665.74,0.0,-0.98366,2e-05,2.268]
[1776505879092,43.07,76664.95,0.0,-0.98367,2e-05,2.26652]
[1776505882408,43.07,76664.92,0.0,-0.98367,2e-05,2.26652]
[1776505884127,43.07,76668.16,0.0,-0.98362,2e-05,2.27323]
[1776505885688,43.07,76667.98,0.0,-0.98362,2e-05,2.27287]
[1776505885789,43.07,76667.98,0.0,-0.98362,2e-05,2.27288]
[1776505889687,43.07,76668.1,0.0,-0.98362,2e-05,2.27316]
[1776505890169,43.07,76668.12,0.0,-0.98362,2e-05,2.27321]
[1776505894001,43.07,76668.27,0.0,-0.98363,2e-05,2.27121]
[1776505902253,43.07,76668.34,0.0,-0.98363,2e-05,2.27139]
[1776505903320,43.07,76668.34,0.0,-0.98363,2e-05,2.27139]
[1776505903439,43.07,76668.34,0.0,-0.98363,2e-05,2.27139]
[1776505906184,43.07,76668.23,0.0,-0.98363,2e-05,2.27116]
[1776505906441,43.07,76668.23,0.0,-0.98363,2e-05,2.27116]
[1776505906543,43.07,76668.23,0.0,-0.98363,2e-05,2.27115]
[1776505912323,43.07,76666.69,0.0,-0.98366,2e-05,2.26798]
[1776505917358,43.07,76667.33,0.0,-0.98365,2e-05,2.26928]
[1776505926088,43.07,76667.33,0.0,-0.98365,2e-05,2.26928]
[1776505929689,43.07,76666.08,0.0,-0.98367,2e-05,2.26668]
[1776505930627,43.07,76665.03,0.0,-0.98368,2e-05,2.26451]
[1776505930691,43.07,76665.03,0.0,-0.98368,2e-05,2.26451]
[1776505930654,43.07,76664.71,0.0,-0.98369,2e-05,2.26387]
[1776505933692,43.07,76662.81,0.0,-0.98372,2e-05,2.25998]
[1776505935700,43.07,76662.61,0.0,-0.98373,2e-05,2.2596]
[1776505941543,43.07,76663.05,0.0,-0.98372,2e-05,2.26058]
[1776505946578,43.07,76664.5,0.0,-0.98369,2e-05,2.26358]
[1776505950605,43.07,76668.92,0.0,-0.98362,2e-05,2.27267]
[1776505951613,43.07,76671.48,0.0,-0.98359,2e-05,2.27561]
[1776505951853,43.07,76671.48,0.0,-0.98359,2e-05,2.27561]
[1776505951937,43.07,76671.48,0.0,-0.98359,2e-05,2.27561]
[1776505952061,43.07,76671.48,0.0,-0.98359,2e-05,2.27561]
[1776505952189,43.07,76671.48,0.0,-0.98359,2e-05,2.27561]
[1776505952619,43.07,76671.04,0.0,-0.9836,2e-05,2.27469]
[1776505956876,43.07,76668.77,0.0,-0.98364,2e-05,2.26998]
[1776505956939,43.07,76668.77,0.0,-0.98364,2e-05,2.26998]
[1776505962690,43.07,76664.59,0.0,-0.98371,2e-05,2.26142]
[1776505964478,43.07,76663.53,0.0,-0.98372,2e-05,2.25928]
[1776505964644,43.07,76663.53,0.0,-0.98372,2e-05,2.25928]
[1776505964692,43.07,76663.53,0.0,-0.98372,2e-05,2.25928]
[1776505964704,43.07,76661.95,0.0,-0.98375,2e-05,2.25607]
[1776505969740,43.07,76661.49,0.0,-0.98376,2e-05,2.2553]
[1776505970174,43.07,76661.49,0.0,-0.98376,2e-05,2.2553]
[1776505970195,43.07,76661.49,0.0,-0.98376,2e-05,2.2553]
[1776505970291,43.07,76661.49,0.0,-0.98376,2e-05,2.2553]
[1776505970442,43.07,76661.49,0.0,-0.98376,2e-05,2.2553]
[1776505970747,43.07,76660.79,0.0,-0.98377,2e-05,2.2539]
[1776505974778,43.07,76651.44,0.0,-0.98393,2e-05,2.23503]
[1776505975785,43.08,76645.82,0.0,-0.98402,2e-05,2.22372]
[1776505977903,43.08,76643.2,0.0,-0.98406,2e-05,2.21852]
[1776505977938,43.08,76643.2,0.0,-0.98406,2e-05,2.21852]
[1776505980819,43.08,76636.05,0.0,-0.98418,2e-05,2.20453]
[1776505982108,43.08,76629.37,0.0,-0.98429,2e-05,2.19128]
[1776505983841,43.08,76624.49,0.0,-0.98436,2e-05,2.18185]
[1776505986088,43.08,76623.85,0.0,-0.98437,2e-05,2.18073]
[1776505986197,43.08,76623.85,0.0,-0.98437,2e-05,2.18073]
[1776505988548,43.08,76620.95,0.0,-0.98442,2e-05,2.1753]
[1776505988697,43.08,76620.95,0.0,-0.98442,2e-05,2.1753]
[1776505988760,43.08,76618.09,0.0,-0.98446,2e-05,2.16999]
[1776505990176,43.08,76619.62,0.0,-0.98444,2e-05,2.17302]
[1776505990193,43.08,76619.62,0.0,-0.98444,2e-05,2.17302]
[1776505995926,43.09,76621.01,0.0,-0.9844,2e-05,2.17702]
[1776506000286,43.09,76622.31,0.0,-0.98438,2e-05,2.18012]
[1776506000438,43.09,76622.31,0.0,-0.98438,2e-05,2.18012]
[1776506000621,43.09,76622.31,0.0,-0.98438,2e-05,2.18012]
[1776506000691,43.09,76622.31,0.0,-0.98438,2e-05,2.18012]
[1776506000723,43.09,76622.27,0.0,-0.98438,2e-05,2.18039]
[1776506008016,43.1,76620.88,0.0,-0.98439,2e-05,2.17882]
[1776506009556,43.1,76620.88,0.0,-0.98439,2e-05,2.17882]
[1776506009702,43.1,76620.88,0.0,-0.98439,2e-05,2.17882]
[1776506017075,43.1,76621.96,0.0,-0.98437,2e-05,2.18031]
[1776506019628,43.1,76621.99,0.0,-0.98437,2e-05,2.18055]
[1776506019690,43.1,76621.99,0.0,-0.98437,2e-05,2.18055]
[1776506019988,43.11,76621.92,0.0,-0.98437,2e-05,2.18076]
[1776506020193,43.11,76621.92,0.0,-0.98437,2e-05,2.18076]
[1776506020231,43.11,76621.96,0.0,-0.98437,2e-05,2.18084]
[1776506023691,43.11,76622.03,0.0,-0.98436,2e-05,2.18132]
[1776506023940,43.11,76622.03,0.0,-0.98436,2e-05,2.18167]
[1776506030166,43.11,76618.58,0.0,-0.98441,2e-05,2.17586]
[1776506031173,43.11,76615.43,0.0,-0.98446,2e-05,2.1698]
[1776506033700,43.11,76613.06,0.0,-0.9845,2e-05,2.16531]
[1776506033870,43.12,76612.23,0.0,-0.98451,2e-05,2.16407]
[1776506033945,43.12,76612.23,0.0,-0.98451,2e-05,2.16407]
[1776506034194,43.12,76610.66,0.0,-0.98453,2e-05,2.16097]
[1776506036208,43.12,76606.55,0.0,-0.9846,2e-05,2.15329]
[1776506037958,43.12,76606.28,0.0,-0.9846,2e-05,2.15298]
[1776506038006,43.12,76606.28,0.0,-0.9846,2e-05,2.15298]
[1776506038190,43.12,76606.28,0.0,-0.9846,2e-05,2.15298]
[1776506038222,43.12,76606.04,0.0,-0.9846,2e-05,2.15273]
[1776506043257,43.12,76605.58,0.0,-0.9846,2e-05,2.15295]
[1776506046023,43.13,76608.17,0.0,-0.98455,2e-05,2.15849]
[1776506046116,43.13,76608.17,0.0,-0.98455,2e-05,2.15849]
[1776506046194,43.13,76608.17,0.0,-0.98455,2e-05,2.15849]
[1776506046279,43.13,76608.3,0.0,-0.98455,2e-05,2.15896]
[1776506052321,43.13,76611.47,0.0,-0.98449,2e-05,2.16647]
[1776506053005,43.13,76611.47,0.0,-0.98449,2e-05,2.16647]
[1776506053075,43.13,76611.47,0.0,-0.98449,2e-05,2.16647]
[1776506053196,43.13,76611.47,0.0,-0.98449,2e-05,2.16647]
[1776506053327,43.13,76611.5,0.0,-0.98448,2e-05,2.16673]
[1776506058363,43.14,76611.33,0.0,-0.98448,2e-05,2.1674]
[1776506061383,43.14,76608.14,0.0,-0.98453,2e-05,2.16171]
[1776506062220,43.14,76608.14,0.0,-0.98453,2e-05,2.16171]
[1776506062437,43.14,76608.14,0.0,-0.98453,2e-05,2.16171]
[1776506062533,43.14,76608.14,0.0,-0.98453,2e-05,2.16171]
[1776506062698,43.14,76608.14,0.0,-0.98453,2e-05,2.16171]
[1776506062707,43.14,76608.14,0.0,-0.98452,2e-05,2.16192]
[1776506068433,43.15,76608.21,0.0,-0.98451,2e-05,2.16332]
[1776506075484,43.15,76609.52,0.0,-0.98449,2e-05,2.16513]
[1776506079512,43.16,76605.79,0.0,-0.98455,2e-05,2.1586]
[1776506080591,43.16,76605.79,0.0,-0.98455,2e-05,2.1586]
[1776506080699,43.16,76605.79,0.0,-0.98455,2e-05,2.1586]
[1776506082533,43.16,76600.49,0.0,-0.98463,2e-05,2.14885]
[1776506087568,43.16,76600.24,0.0,-0.98462,2e-05,2.14948]
[1776506091596,43.17,76596.98,0.0,-0.98467,2e-05,2.14395]
[1776506092603,43.17,76593.53,0.0,-0.98472,2e-05,2.1374]
[1776506095197,43.17,76591.53,0.0,-0.98475,2e-05,2.13395]
[1776506095306,43.17,76591.53,0.0,-0.98475,2e-05,2.13395]
[1776506095624,43.17,76591.49,0.0,-0.98475,2e-05,2.13411]
[1776506097111,43.17,76591.58,0.0,-0.98474,2e-05,2.13476]
[1776506103680,43.18,76590.03,0.0,-0.98476,2e-05,2.13317]
[1776506104676,43.18,76590.03,0.0,-0.98476,2e-05,2.13317]
[1776506104689,43.18,76590.03,0.0,-0.98476,2e-05,2.13317]
[1776506104833,43.18,76590.03,0.0,-0.98476,2e-05,2.13317]
[1776506104900,43.18,76589.69,0.0,-0.98476,2e-05,2.13298]
[1776506104939,43.18,76589.69,0.0,-0.98476,2e-05,2.13298]
[1776506110729,43.19,76587.11,0.0,-0.98479,2e-05,2.12917]
[1776506113093,43.19,76587.72,0.0,-0.98477,2e-05,2.13085]
[1776506113192,43.19,76587.72,0.0,-0.98477,2e-05,2.13085]
[1776506118785,43.2,76585.92,0.0,-0.98479,2e-05,2.12908]
[1776506123820,43.2,76586.58,0.0,-0.98477,2e-05,2.13159]
[1776506126200,43.2,76585.31,0.0,-0.98478,2e-05,2.1296]
[1776506126301,43.2,76585.31,0.0,-0.98478,2e-05,2.1296]
[1776506126443,43.2,76585.31,0.0,-0.98478,2e-05,2.1296]
[1776506126841,43.2,76579.53,0.0,-0.98487,2e-05,2.11861]
[1776506127848,43.21,76575.78,0.0,-0.98493,2e-05,2.11161]
[1776506132206,43.21,76573.05,0.0,-0.98498,2e-05,2.10522]
[1776506132438,43.21,76573.05,0.0,-0.98498,2e-05,2.10522]
[1776506132883,43.21,76569.19,0.0,-0.98504,2e-05,2.09806]
[1776506133992,43.21,76567.99,0.0,-0.98506,2e-05,2.09605]
[1776506134187,43.21,76567.99,0.0,-0.98506,2e-05,2.09605]
[1776506134873,43.21,76567.99,0.0,-0.98506,2e-05,2.09605]
[1776506134941,43.21,76567.99,0.0,-0.98506,2e-05,2.09605]
[1776506134898,43.21,76567.12,0.0,-0.98507,2e-05,2.09467]
[1776506139933,43.22,76565.77,0.0,-0.98508,2e-05,2.09357]
[1776506144968,43.23,76563.69,0.0,-0.9851,2e-05,2.09107]
[1776506153024,43.24,76563.11,0.0,-0.98509,2e-05,2.09234]
[1776506154974,43.24,76563.11,0.0,-0.98509,2e-05,2.09234]
[1776506155180,43.24,76563.11,0.0,-0.98509,2e-05,2.09234]
[1776506155189,43.24,76563.11,0.0,-0.98509,2e-05,2.09234]
[1776506155279,43.24,76562.83,0.0,-0.98508,2e-05,2.0924]
[1776506161531,43.24,76565.39,0.0,-0.98504,2e-05,2.09846]
[1776506161687,43.24,76565.39,0.0,-0.98504,2e-05,2.09846]
[1776506161771,43.24,76565.39,0.0,-0.98504,2e-05,2.09846]
[1776506161941,43.24,76565.39,0.0,-0.98504,2e-05,2.09846]
[1776506161788,43.25,76562.49,0.0,-0.98508,2e-05,2.09345]
[1776506167122,43.25,76560.39,0.0,-0.98509,2e-05,2.09117]
[1776506172157,43.26,76558.48,0.0,-0.98511,2e-05,2.08895]
[1776506172988,43.26,76558.48,0.0,-0.98511,2e-05,2.08895]
[1776506173193,43.26,76558.48,0.0,-0.98511,2e-05,2.08895]
[1776506179206,43.27,76559.9,0.0,-0.98507,2e-05,2.09369]
[1776506184241,43.28,76564.46,0.0,-0.98499,2e-05,2.10386]
[1776506185125,43.28,76564.46,0.0,-0.98499,2e-05,2.10386]
[1776506185197,43.28,76564.46,0.0,-0.98499,2e-05,2.10386]
[1776506185500,43.28,76564.46,0.0,-0.98499,2e-05,2.10386]
[1776506185691,43.28,76564.46,0.0,-0.98499,2e-05,2.10386]
[1776506185765,43.28,76570.72,0.0,-0.98489,2e-05,2.11621]
[1776506187262,43.28,76575.14,0.0,-0.98481,2e-05,2.12527]
[1776506188689,43.28,76575.14,0.0,-0.98481,2e-05,2.12527]
[1776506188936,43.28,76575.14,0.0,-0.98481,2e-05,2.12527]
[1776506194310,43.29,76576.78,0.0,-0.98479,2e-05,2.12779]
[1776506198219,43.29,76577.87,0.0,-0.98477,2e-05,2.13058]
[1776506198440,43.29,76577.87,0.0,-0.98477,2e-05,2.13058]
[1776506198512,43.29,76577.87,0.0,-0.98477,2e-05,2.13058]
[1776506198688,43.29,76577.87,0.0,-0.98477,2e-05,2.13058]
[1776506198769,43.29,76579.36,0.0,-0.98474,2e-05,2.13371]
[1776506202367,43.29,76582.72,0.0,-0.98468,2e-05,2.14111]
[1776506203374,43.29,76586.84,0.0,-0.98461,2e-05,2.14938]
[1776506204820,43.29,76586.84,0.0,-0.98461,2e-05,2.14938]
[1776506204938,43.29,76586.84,0.0,-0.98461,2e-05,2.14938]
[1776506204921,43.3,76590.2,0.0,-0.98456,2e-05,2.15634]
[1776506210429,43.3,76591.35,0.0,-0.98453,2e-05,2.15949]
[1776506212458,43.3,76591.73,0.0,-0.98452,2e-05,2.16041]
[1776506212691,43.3,76591.73,0.0,-0.98452,2e-05,2.16041]
[1776506212705,43.3,76591.73,0.0,-0.98452,2e-05,2.16041]
[1776506212935,43.3,76591.73,0.0,-0.98452,2e-05,2.16041]
[1776506212762,43.3,76591.73,0.0,-0.98452,2e-05,2.16059]
[1776506218485,43.3,76591.91,0.0,-0.98451,2e-05,2.16199]
[1776506220876,43.31,76591.97,0.0,-0.98451,2e-05,2.16229]
[1776506220938,43.31,76591.97,0.0,-0.98451,2e-05,2.16229]
[1776506223522,43.31,76596.02,0.0,-0.98444,2e-05,2.17096]
[1776506225537,43.31,76602.73,0.0,-0.98432,2e-05,2.18455]
[1776506226541,43.31,76602.73,0.0,-0.98432,2e-05,2.18455]
[1776506226723,43.31,76602.73,0.0,-0.98432,2e-05,2.18455]
[1776506226735,43.31,76609.76,0.0,-0.98421,2e-05,2.19867]
[1776506227250,43.31,76609.76,0.0,-0.98421,2e-05,2.19867]
[1776506227437,43.31,76609.76,0.0,-0.98421,2e-05,2.19867]
[1776506227551,43.31,76609.94,0.0,-0.9842,2e-05,2.19915]
[1776506228557,43.31,76615.48,0.0,-0.98411,2e-05,2.21033]
[1776506229565,43.31,76620.43,0.0,-0.98403,2e-05,2.22035]
[1776506230895,43.31,76620.43,0.0,-0.98403,2e-05,2.22035]
[1776506230938,43.31,76620.43,0.0,-0.98403,2e-05,2.22035]
[1776506234600,43.31,76625.11,0.0,-0.98395,2e-05,2.23014]
[1776506235607,43.31,76632.29,0.0,-0.98383,2e-05,2.24471]
[1776506236974,43.31,76632.29,0.0,-0.98383,2e-05,2.24471]
[1776506236614,43.31,76636.83,0.0,-0.98375,2e-05,2.25396]
[1776506237190,43.31,76636.83,0.0,-0.98375,2e-05,2.25396]
[1776506238366,43.31,76636.84,0.0,-0.98375,2e-05,2.25401]
[1776506238437,43.31,76636.84,0.0,-0.98375,2e-05,2.25401]
[1776506238627,43.31,76637.23,0.0,-0.98374,2e-05,2.25483]
[1776506240940,43.31,76638.71,0.0,-0.98372,2e-05,2.25786]
[1776506243662,43.31,76634.47,0.0,-0.98379,2e-05,2.24932]
[1776506246138,43.31,76632.82,0.0,-0.98381,2e-05,2.24603]
[1776506246192,43.31,76632.82,0.0,-0.98381,2e-05,2.24603]
[1776506246297,43.31,76632.82,0.0,-0.98381,2e-05,2.24603]
[1776506246439,43.31,76632.82,0.0,-0.98381,2e-05,2.24603]
[1776506246684,43.31,76630.19,0.0,-0.98386,2e-05,2.24074]
[1776506252726,43.32,76629.23,0.0,-0.98389,2e-05,2.23678]
[1776506255113,43.32,76628.83,0.0,-0.98389,2e-05,2.23607]
[1776506255191,43.32,76628.83,0.0,-0.98389,2e-05,2.23607]
[1776506262918,43.32,76628.75,0.0,-0.98389,2e-05,2.23619]
[1776506262937,43.32,76628.75,0.0,-0.98389,2e-05,2.23619]
[1776506263404,43.32,76629.73,0.0,-0.98387,2e-05,2.23841]
[1776506263437,43.32,76629.73,0.0,-0.98387,2e-05,2.23841]
[1776506263803,43.32,76629.59,0.0,-0.98388,2e-05,2.23812]
[1776506268838,43.32,76630.09,0.0,-0.98387,2e-05,2.23943]
[1776506270436,43.32,76630.41,0.0,-0.98386,2e-05,2.24013]
[1776506270690,43.32,76630.41,0.0,-0.98386,2e-05,2.24013]
[1776506275336,43.32,76632.36,0.0,-0.98383,2e-05,2.24436]
[1776506275438,43.32,76632.36,0.0,-0.98383,2e-05,2.24436]
[1776506276185,43.32,76633.3,0.0,-0.98381,2e-05,2.24632]
[1776506276439,43.32,76633.3,0.0,-0.98381,2e-05,2.24632]
[1776506276894,43.32,76633.1,0.0,-0.98381,2e-05,2.24597]
[1776506282937,43.32,76633.27,0.0,-0.98381,2e-05,2.24668]
[1776506284882,43.32,76633.34,0.0,-0.98381,2e-05,2.24682]
[1776506284938,43.32,76633.34,0.0,-0.98381,2e-05,2.24682]
[1776506290991,43.33,76632.46,0.0,-0.98382,2e-05,2.2455]
[1776506296027,43.33,76632.49,0.0,-0.98381,2e-05,2.24586]
[1776506298767,43.33,76632.49,0.0,-0.98381,2e-05,2.24598]
[1776506298937,43.33,76632.49,0.0,-0.98381,2e-05,2.24598]
[1776506299251,43.33,76632.27,0.0,-0.98382,2e-05,2.2456]
[1776506299439,43.33,76632.27,0.0,-0.98382,2e-05,2.2456]
[1776506301062,43.33,76632.37,0.0,-0.98381,2e-05,2.24593]
[1776506309118,43.33,76632.56,0.0,-0.9838,2e-05,2.24681]
[1776506319188,43.33,76632.86,0.0,-0.98381,2e-05,2.24575]
[1776506320744,43.33,76632.86,0.0,-0.98381,2e-05,2.24575]
[1776506320944,43.33,76632.86,0.0,-0.98381,2e-05,2.24575]
[1776506329838,43.33,76634.8,0.0,-0.98378,2e-05,2.2498]
[1776506329936,43.33,76634.8,0.0,-0.98378,2e-05,2.2498]
[1776506330593,43.33,76634.81,0.0,-0.98377,2e-05,2.25023]
[1776506330689,43.33,76634.81,0.0,-0.98377,2e-05,2.25023]
[1776506330694,43.33,76635.23,0.0,-0.98377,2e-05,2.25113]
[1776506337315,43.34,76635.39,0.0,-0.98376,2e-05,2.25178]
[1776506342085,43.34,76635.49,0.0,-0.98376,2e-05,2.25203]
[1776506342195,43.34,76636.02,0.0,-0.98375,2e-05,2.25323]
[1776506344363,43.34,76639.48,0.0,-0.98369,2e-05,2.26039]
[1776506351413,43.34,76639.93,0.0,-0.98368,2e-05,2.26146]
[1776506356448,43.34,76639.93,0.0,-0.98368,2e-05,2.26151]
[1776506357350,43.34,76639.93,0.0,-0.98368,2e-05,2.26151]
[1776506357436,43.34,76639.93,0.0,-0.98368,2e-05,2.26151]
[1776506357455,43.34,76630.84,0.0,-0.98383,2e-05,2.24306]
[1776506358411,43.34,76630.84,0.0,-0.98383,2e-05,2.24306]
[1776506358445,43.34,76630.84,0.0,-0.98383,2e-05,2.24306]
[1776506358462,43.34,76627.33,0.0,-0.98389,2e-05,2.23601]
[1776506362818,43.34,76627.26,0.0,-0.98389,2e-05,2.23592]
[1776506362935,43.34,76627.26,0.0,-0.98389,2e-05,2.23592]
[1776506367406,43.34,76627.22,0.0,-0.98389,2e-05,2.23605]
[1776506367435,43.34,76627.22,0.0,-0.98389,2e-05,2.23605]
[1776506368880,43.34,76629.31,0.0,-0.98385,2e-05,2.24048]
[1776506368945,43.34,76629.31,0.0,-0.98385,2e-05,2.24048]
[1776506368982,43.34,76630.25,0.0,-0.98384,2e-05,2.24243]
[1776506374575,43.34,76629.24,0.0,-0.98387,2e-05,2.23838]
[1776506375202,43.34,76629.24,0.0,-0.98387,2e-05,2.23838]
[1776506379164,43.34,76628.61,0.0,-0.98388,2e-05,2.23727]
[1776506379190,43.34,76628.61,0.0,-0.98388,2e-05,2.23727]
[1776506379610,43.34,76629.26,0.0,-0.98387,2e-05,2.2387]
[1776506384645,43.34,76628.09,0.0,-0.98388,2e-05,2.23662]
[1776506389680,43.35,76627.75,0.0,-0.98389,2e-05,2.23624]
[1776506396730,43.35,76627.58,0.0,-0.98388,2e-05,2.23634]
[1776506401765,43.35,76627.87,0.0,-0.98388,2e-05,2.23725]
[1776506404787,43.35,76623.59,0.0,-0.98395,2e-05,2.22882]
[1776506405794,43.35,76618.0,0.0,-0.98404,2e-05,2.21767]
[1776506406801,43.35,76615.13,0.0,-0.98409,2e-05,2.21201]
[1776506409822,43.35,76611.49,0.0,-0.98414,2e-05,2.20505]
[1776506412843,43.35,76607.68,0.0,-0.9842,2e-05,2.19781]
[1776506418111,43.35,76606.23,0.0,-0.98422,2e-05,2.19543]
[1776506418191,43.35,76606.23,0.0,-0.98422,2e-05,2.19543]
[1776506424929,43.36,76607.51,0.0,-0.98419,2e-05,2.19895]
[1776506428940,43.36,76605.88,0.0,-0.98422,2e-05,2.19618]
[1776506429656,43.36,76605.88,0.0,-0.98422,2e-05,2.19618]
[1776506429691,43.36,76605.88,0.0,-0.98422,2e-05,2.19618]
[1776506429758,43.36,76605.88,0.0,-0.98422,2e-05,2.1963]
[1776506430971,43.36,76602.29,0.0,-0.98427,2e-05,2.18929]
[1776506432355,43.36,76600.89,0.0,-0.98431,2e-05,2.18437]
[1776506432439,43.36,76600.89,0.0,-0.98431,2e-05,2.18437]
[1776506436009,43.36,76596.04,0.0,-0.98439,2e-05,2.17534]
[1776506437684,43.36,76596.04,0.0,-0.98439,2e-05,2.17534]
[1776506437780,43.36,76596.04,0.0,-0.98439,2e-05,2.17534]
[1776506437938,43.36,76596.04,0.0,-0.98439,2e-05,2.17534]
[1776506438021,43.37,76594.98,0.0,-0.9844,2e-05,2.17355]
[1776506443057,43.37,76593.47,0.0,-0.98442,2e-05,2.17136]
[1776506447876,43.37,76592.92,0.0,-0.98442,2e-05,2.17092]
[1776506447943,43.37,76592.92,0.0,-0.98442,2e-05,2.17092]
[1776506448092,43.37,76592.95,0.0,-0.98442,2e-05,2.17115]
[1776506448489,43.37,76592.95,0.0,-0.98442,2e-05,2.17115]
[1776506448688,43.37,76592.95,0.0,-0.98442,2e-05,2.17115]
[1776506454134,43.38,76592.13,0.0,-0.98442,2e-05,2.17068]
[1776506456148,43.38,76587.38,0.0,-0.9845,2e-05,2.16165]
[1776506457157,43.38,76583.96,0.0,-0.98455,2e-05,2.15512]
[1776506457431,43.38,76583.96,0.0,-0.98455,2e-05,2.15512]
[1776506457693,43.38,76583.96,0.0,-0.98455,2e-05,2.15512]
[1776506458164,43.38,76580.79,0.0,-0.9846,2e-05,2.14909]
[1776506458474,43.38,76580.79,0.0,-0.9846,2e-05,2.14909]
[1776506458692,43.38,76580.79,0.0,-0.9846,2e-05,2.14909]
[1776506462192,43.38,76577.86,0.0,-0.98464,2e-05,2.14416]
[1776506462656,43.38,76577.86,0.0,-0.98464,2e-05,2.14416]
[1776506462692,43.38,76577.86,0.0,-0.98464,2e-05,2.14416]
[1776506463199,43.39,76577.69,0.0,-0.98464,2e-05,2.14403]
[1776506463499,43.39,76577.69,0.0,-0.98464,2e-05,2.14403]
[1776506463690,43.39,76577.69,0.0,-0.98464,2e-05,2.14403]
[1776506467226,43.39,76586.9,0.0,-0.98449,2e-05,2.16289]
[1776506468234,43.39,76591.11,0.0,-0.98442,2e-05,2.17135]
[1776506468627,43.39,76591.11,0.0,-0.98442,2e-05,2.17135]
[1776506468696,43.39,76591.11,0.0,-0.98442,2e-05,2.17135]
[1776506469241,43.39,76590.49,0.0,-0.98443,2e-05,2.17028]
[1776506469721,43.39,76590.49,0.0,-0.98443,2e-05,2.17028]
[1776506469938,43.39,76590.49,0.0,-0.98443,2e-05,2.17028]
[1776506470248,43.39,76586.35,0.0,-0.98449,2e-05,2.16229]
[1776506475107,43.39,76586.28,0.0,-0.98449,2e-05,2.16284]
[1776506475195,43.39,76586.28,0.0,-0.98449,2e-05,2.16284]
[1776506475283,43.39,76587.88,0.0,-0.98446,2e-05,2.16616]
[1776506475729,43.39,76587.88,0.0,-0.98446,2e-05,2.16616]
[1776506475945,43.39,76587.88,0.0,-0.98446,2e-05,2.16616]
[1776506482106,43.4,76588.43,0.0,-0.98444,2e-05,2.16807]
[1776506482193,43.4,76588.43,0.0,-0.98444,2e-05,2.16807]
[1776506482254,43.4,76587.93,0.0,-0.98445,2e-05,2.16741]
[1776506482731,43.4,76587.93,0.0,-0.98445,2e-05,2.16741]
[1776506482939,43.4,76587.93,0.0,-0.98445,2e-05,2.16741]
[1776506488375,43.4,76588.35,0.0,-0.98443,2e-05,2.16923]
[1776506493410,43.41,76585.2,0.0,-0.98449,2e-05,2.16161]
[1776506494416,43.41,76572.94,0.0,-0.98469,2e-05,2.1378]
[1776506495424,43.41,76558.97,0.0,-0.98491,2e-05,2.11095]
[1776506496431,43.41,76554.98,0.0,-0.98497,2e-05,2.10353]
[1776506497838,43.41,76554.98,0.0,-0.98497,2e-05,2.10353]
[1776506497937,43.41,76554.98,0.0,-0.98497,2e-05,2.10353]
[1776506497939,43.41,76552.84,0.0,-0.985,2e-05,2.09969]
[1776506499078,43.41,76552.84,0.0,-0.985,2e-05,2.09969]
[1776506499193,43.41,76552.84,0.0,-0.985,2e-05,2.09969]
[1776506499295,43.41,76550.04,0.0,-0.98504,2e-05,2.0949]
[1776506500459,43.41,76544.75,0.0,-0.98512,2e-05,2.08507]
[1776506502473,43.42,76539.54,0.0,-0.9852,2e-05,2.07577]
[1776506505358,43.42,76539.27,0.0,-0.9852,2e-05,2.07591]
[1776506505438,43.42,76539.27,0.0,-0.9852,2e-05,2.07591]
[1776506505493,43.42,76539.86,0.0,-0.98519,2e-05,2.07735]
[1776506506333,43.42,76539.86,0.0,-0.98519,2e-05,2.07735]
[1776506506436,43.42,76539.86,0.0,-0.98519,2e-05,2.07735]
[1776506509522,43.43,76543.87,0.0,-0.98511,2e-05,2.08627]
[1776506511517,43.43,76543.9,0.0,-0.98511,2e-05,2.08663]
[1776506511692,43.43,76543.9,0.0,-0.98511,2e-05,2.08663]
[1776506511953,43.43,76543.9,0.0,-0.98511,2e-05,2.08663]
[1776506512199,43.43,76543.9,0.0,-0.98511,2e-05,2.08663]
[1776506512300,43.43,76543.59,0.0,-0.98511,2e-05,2.08665]
[1776506516571,43.44,76540.29,0.0,-0.98515,2e-05,2.08156]
[1776506517911,43.44,76540.29,0.0,-0.98515,2e-05,2.08156]
[1776506517937,43.44,76540.29,0.0,-0.98515,2e-05,2.08156]
[1776506518065,43.44,76535.61,0.0,-0.98522,2e-05,2.07296]
[1776506519373,43.44,76534.11,0.0,-0.98524,2e-05,2.07044]
[1776506519443,43.44,76534.11,0.0,-0.98524,2e-05,2.07044]
[1776506521003,43.44,76533.93,0.0,-0.98524,2e-05,2.07043]
[1776506521109,43.44,76523.59,0.0,-0.9854,2e-05,2.05121]
[1776506521609,43.44,76510.56,0.0,-0.98559,2e-05,2.02713]
[1776506522616,43.45,76508.53,0.0,-0.98562,2e-05,2.02374]
[1776506524410,43.45,76510.49,0.0,-0.98559,2e-05,2.0278]
[1776506524635,43.45,76511.06,0.0,-0.98558,2e-05,2.02926]
[1776506527656,43.45,76514.34,0.0,-0.98552,2e-05,2.03658]
[1776506529702,43.46,76513.66,0.0,-0.98552,2e-05,2.03569]
[1776506529732,43.46,76498.11,0.0,-0.98576,2e-05,2.00712]
[1776506530678,43.46,76481.74,0.0,-0.986,1e-05,1.97741]
[1776506531685,43.46,76477.83,0.0,-0.98605,1e-05,1.97074]
[1776506533193,43.46,76477.83,0.0,-0.98605,1e-05,1.97074]
[1776506533260,43.46,76480.99,0.0,-0.986,1e-05,1.97701]
[1776506534706,43.47,76471.76,0.0,-0.98613,1e-05,1.96113]
[1776506535713,43.47,76469.61,0.0,-0.98616,1e-05,1.95774]
[1776506536720,43.47,76473.15,0.0,-0.9861,1e-05,1.96469]
[1776506538337,43.48,76468.56,0.0,-0.98616,1e-05,1.95685]
[1776506538734,43.48,76465.69,0.0,-0.9862,1e-05,1.95217]
[1776506539377,43.48,76465.69,0.0,-0.9862,1e-05,1.95217]
[1776506539741,43.48,76464.76,0.0,-0.98621,1e-05,1.95102]
[1776506541755,43.48,76471.09,0.0,-0.98611,1e-05,1.96357]
[1776506543170,43.48,76471.09,0.0,-0.98611,1e-05,1.96357]
[1776506543262,43.49,76473.29,0.0,-0.98607,1e-05,1.9686]
[1776506544125,43.49,76473.29,0.0,-0.98607,1e-05,1.9686]
[1776506544174,43.49,76473.49,0.0,-0.98607,1e-05,1.96896]
[1776506544776,43.49,76466.85,0.0,-0.98616,1e-05,1.95739]
[1776506545783,43.49,76454.19,0.0,-0.98634,1e-05,1.93505]
[1776506546790,43.5,76453.45,0.0,-0.98635,1e-05,1.93428]
[1776506548064,43.5,76453.45,0.0,-0.98635,1e-05,1.93428]
[1776506548083,43.5,76454.02,0.0,-0.98633,1e-05,1.93587]
[1776506549512,43.5,76454.32,0.0,-0.98632,1e-05,1.93697]
[1776506549811,43.5,76442.31,0.0,-0.98649,1e-05,1.91601]
[1776506550818,43.51,76433.54,0.0,-0.98661,1e-05,1.90101]
[1776506551824,43.51,76434.4,0.0,-0.98661,1e-05,1.90109]
[1776506553100,43.51,76434.4,0.0,-0.98661,1e-05,1.90109]
[1776506553187,43.51,76435.69,0.0,-0.98659,1e-05,1.90399]
[1776506553842,43.52,76439.18,0.0,-0.98653,1e-05,1.91081]
[1776506554406,43.52,76439.18,0.0,-0.98653,1e-05,1.91081]
[1776506554849,43.52,76434.67,0.0,-0.98659,1e-05,1.90339]
[1776506558232,43.52,76434.13,0.0,-0.98659,1e-05,1.90366]
[1776506558281,43.53,76428.61,0.0,-0.98666,1e-05,1.89511]
[1776506560890,43.54,76423.45,0.0,-0.98672,1e-05,1.88725]
[1776506561898,43.54,76420.8,0.0,-0.98675,1e-05,1.88322]
[1776506562905,43.54,76417.56,0.0,-0.98679,1e-05,1.87816]
[1776506564922,43.55,76424.75,0.0,-0.98668,1e-05,1.89211]
[1776506565929,43.55,76424.63,0.0,-0.98668,1e-05,1.89252]
[1776506566935,43.55,76414.54,0.0,-0.98682,1e-05,1.8754]
[1776506567943,43.56,76411.42,0.0,-0.98685,1e-05,1.87059]
[1776506568513,43.56,76411.42,0.0,-0.98685,1e-05,1.87059]
[1776506569349,43.56,76411.42,0.0,-0.98685,1e-05,1.87059]
[1776506568979,43.56,76412.24,0.0,-0.98684,1e-05,1.87268]
[1776506569957,43.56,76413.92,0.0,-0.98681,1e-05,1.87627]
[1776506570561,43.56,76413.92,0.0,-0.98681,1e-05,1.87627]
[1776506570690,43.56,76413.92,0.0,-0.98681,1e-05,1.87627]
[1776506572978,43.57,76409.85,0.0,-0.98685,1e-05,1.87108]
[1776506574001,43.57,76409.85,0.0,-0.98685,1e-05,1.87108]
[1776506574191,43.57,76409.85,0.0,-0.98685,1e-05,1.87108]
[1776506574293,43.57,76412.41,0.0,-0.98681,1e-05,1.87622]
[1776506575445,43.58,76413.19,0.0,-0.98679,1e-05,1.87823]
[1776506575689,43.58,76413.19,0.0,-0.98679,1e-05,1.87823]
[1776506577006,43.58,76416.4,0.0,-0.98674,1e-05,1.88515]
[1776506580374,43.59,76416.67,0.0,-0.98672,1e-05,1.88688]
[1776506580436,43.59,76416.6,0.0,-0.98672,1e-05,1.88738]
[1776506581273,43.59,76416.6,0.0,-0.98672,1e-05,1.88738]
[1776506581304,43.59,76417.88,0.0,-0.98669,1e-05,1.89026]
[1776506581435,43.59,76417.88,0.0,-0.98669,1e-05,1.89026]
[1776506584061,43.6,76426.75,0.0,-0.98655,1e-05,1.90781]
[1776506585070,43.61,76432.27,0.0,-0.98647,1e-05,1.91822]
[1776506585920,43.61,76432.27,0.0,-0.98647,1e-05,1.91822]
[1776506585937,43.61,76432.27,0.0,-0.98647,1e-05,1.91822]
[1776506586077,43.61,76436.33,0.0,-0.98641,1e-05,1.92604]
[1776506588091,43.61,76444.68,0.0,-0.98628,1e-05,1.94215]
[1776506589098,43.62,76449.34,0.0,-0.9862,1e-05,1.9511]
[1776506589959,43.62,76449.34,0.0,-0.9862,1e-05,1.9511]
[1776506590105,43.62,76449.46,0.0,-0.9862,1e-05,1.95184]
[1776506591112,43.62,76455.99,0.0,-0.9861,1e-05,1.96419]
[1776506591859,43.62,76455.99,0.0,-0.9861,1e-05,1.96419]
[1776506592119,43.62,76458.67,0.0,-0.98605,1e-05,1.96957]
[1776506593421,43.62,76458.67,0.0,-0.98605,1e-05,1.96957]
[1776506593442,43.63,76458.62,0.0,-0.98605,1e-05,1.96999]
[1776506596147,43.63,76463.72,0.0,-0.98596,1e-05,1.98078]
[1776506597154,43.63,76471.36,0.0,-0.98585,1e-05,1.99527]
[1776506597937,43.63,76471.36,0.0,-0.98585,1e-05,1.99527]
[1776506598186,43.63,76471.36,0.0,-0.98585,1e-05,1.99527]
[1776506598255,43.64,76473.71,0.0,-0.98581,1e-05,2.00008]
[1776506599168,43.64,76477.51,0.0,-0.98575,1e-05,2.00754]
[1776506601182,43.64,76482.6,0.0,-0.98566,2e-05,2.01785]
[1776506603008,43.64,76484.07,0.0,-0.98564,2e-05,2.02102]
[1776506603190,43.64,76484.07,0.0,-0.98564,2e-05,2.02102]
[1776506606373,43.65,76484.46,0.0,-0.98562,2e-05,2.023]
[1776506606434,43.65,76484.46,0.0,-0.98562,2e-05,2.023]
[1776506606434,43.65,76478.09,0.0,-0.98571,2e-05,2.01204]
[1776506607224,43.65,76469.67,0.0,-0.98583,1e-05,1.99652]
[1776506609043,43.66,76468.01,0.0,-0.98586,1e-05,1.99391]
[1776506609194,43.66,76468.01,0.0,-0.98586,1e-05,1.99391]
[1776506609238,43.66,76467.67,0.0,-0.98586,1e-05,1.99374]
[1776506612259,43.66,76462.76,0.0,-0.98593,1e-05,1.98401]
[1776506615280,43.67,76460.31,0.0,-0.98596,1e-05,1.98095]
[1776506616353,43.67,76454.98,0.0,-0.98603,1e-05,1.97219]
[1776506617294,43.67,76452.7,0.0,-0.98606,1e-05,1.96805]
[1776506617936,43.67,76452.7,0.0,-0.98606,1e-05,1.96805]
[1776506618300,43.68,76450.63,0.0,-0.98609,1e-05,1.96478]
[1776506618575,43.68,76450.63,0.0,-0.98609,1e-05,1.96478]
[1776506618689,43.68,76450.63,0.0,-0.98609,1e-05,1.96478]
[1776506621945,43.68,76452.82,0.0,-0.98604,1e-05,1.97026]
[1776506622329,43.69,76451.44,0.0,-0.98606,1e-05,1.96826]
[1776506623176,43.69,76451.44,0.0,-0.98606,1e-05,1.96826]
[1776506623197,43.69,76451.44,0.0,-0.98606,1e-05,1.96826]
[1776506628371,43.7,76451.26,0.0,-0.98603,1e-05,1.97144]
[1776506633405,43.71,76451.84,0.0,-0.98601,1e-05,1.975]
[1776506634413,43.72,76445.31,0.0,-0.9861,1e-05,1.96364]
[1776506636427,43.72,76443.92,0.0,-0.98611,1e-05,1.96216]
[1776506636829,43.72,76443.92,0.0,-0.98611,1e-05,1.96216]
[1776506636939,43.72,76443.92,0.0,-0.98611,1e-05,1.96216]
[1776506639632,43.73,76443.52,0.0,-0.9861,1e-05,1.96299]
[1776506639686,43.73,76443.52,0.0,-0.9861,1e-05,1.96299]
[1776506640456,43.73,76443.54,0.0,-0.9861,1e-05,1.96355]
[1776506643409,43.73,76445.27,0.0,-0.98606,1e-05,1.96772]
[1776506643442,43.73,76445.27,0.0,-0.98606,1e-05,1.96772]
[1776506645492,43.74,76452.08,0.0,-0.98595,1e-05,1.98163]
[1776506647205,43.74,76452.08,0.0,-0.98595,1e-05,1.98163]
[1776506647441,43.74,76452.08,0.0,-0.98595,1e-05,1.98163]
[1776506647489,43.75,76455.24,0.0,-0.9859,1e-05,1.98836]
[1776506648891,43.75,76456.27,0.0,-0.98588,1e-05,1.99025]
[1776506648938,43.75,76456.27,0.0,-0.98588,1e-05,1.99025]
[1776506649039,43.75,76458.92,0.0,-0.98584,1e-05,1.99557]
[1776506651894,43.75,76460.47,0.0,-0.98581,1e-05,1.99935]
[1776506651940,43.75,76460.47,0.0,-0.98581,1e-05,1.99935]
[1776506654556,43.76,76464.71,0.0,-0.98573,1e-05,2.00897]
[1776506657576,43.77,76471.89,0.0,-0.98561,2e-05,2.02357]
[1776506659255,43.77,76471.89,0.0,-0.98561,2e-05,2.02357]
[1776506659444,43.77,76471.89,0.0,-0.98561,2e-05,2.02357]
[1776506661605,43.77,76468.12,0.0,-0.98565,2e-05,2.01826]
[1776506662633,43.77,76468.12,0.0,-0.98565,2e-05,2.01826]
[1776506662698,43.77,76468.12,0.0,-0.98565,2e-05,2.01826]
[1776506664501,43.78,76465.35,0.0,-0.98569,2e-05,2.01357]
[1776506663619,43.78,76469.0,0.0,-0.98563,2e-05,2.02075]
[1776506664691,43.78,76469.0,0.0,-0.98563,2e-05,2.02075]
[1776506664704,43.78,76469.05,0.0,-0.98563,2e-05,2.02127]
[1776506665634,43.78,76450.03,0.0,-0.98591,1e-05,1.98674]
[1776506666641,43.78,76443.68,0.0,-0.986,1e-05,1.97566]
[1776506667648,43.79,76447.76,0.0,-0.98593,1e-05,1.98358]
[1776506668655,43.79,76447.76,0.0,-0.98593,1e-05,1.98358]
[1776506668696,43.79,76447.76,0.0,-0.98593,1e-05,1.98358]
[1776506672642,43.79,76445.75,0.0,-0.98596,1e-05,1.97973]
[1776506672696,43.79,76445.75,0.0,-0.98596,1e-05,1.97973]
[1776506674001,43.8,76443.95,0.0,-0.98598,1e-05,1.97694]
[1776506674192,43.8,76443.95,0.0,-0.98598,1e-05,1.97694]
[1776506674293,43.8,76445.42,0.0,-0.98596,1e-05,1.98011]
[1776506677718,43.81,76449.67,0.0,-0.98588,1e-05,1.98981]
[1776506678538,43.81,76449.67,0.0,-0.98588,1e-05,1.98981]
[1776506678688,43.81,76449.67,0.0,-0.98588,1e-05,1.98981]
[1776506682678,43.82,76449.08,0.0,-0.98587,1e-05,1.99059]
[1776506682693,43.82,76449.08,0.0,-0.98587,1e-05,1.99059]
[1776506682946,43.82,76449.08,0.0,-0.98587,1e-05,1.99059]
[1776506683189,43.82,76449.08,0.0,-0.98587,1e-05,1.99059]
[1776506683291,43.82,76448.3,0.0,-0.98588,1e-05,1.98963]
[1776506685774,43.82,76445.41,0.0,-0.98591,1e-05,1.98576]
[1776506686795,43.82,76445.41,0.0,-0.98591,1e-05,1.98576]
[1776506689321,43.83,76442.3,0.0,-0.98595,1e-05,1.98105]
[1776506690021,43.83,76442.27,0.0,-0.98595,1e-05,1.98147]
[1776506690524,43.83,76442.27,0.0,-0.98595,1e-05,1.98147]
[1776506690054,43.83,76435.95,0.0,-0.98604,1e-05,1.97048]
[1776506690811,43.84,76430.41,0.0,-0.98611,1e-05,1.96095]
[1776506691819,43.84,76426.54,0.0,-0.98617,1e-05,1.95449]
[1776506692826,43.84,76423.65,0.0,-0.9862,1e-05,1.94981]
[1776506693603,43.84,76423.65,0.0,-0.9862,1e-05,1.94981]
[1776506694287,43.84,76423.65,0.0,-0.9862,1e-05,1.94981]
[1776506694967,43.84,76414.58,0.0,-0.98633,1e-05,1.9346]
[1776506695852,43.85,76406.97,0.0,-0.98643,1e-05,1.9216]
[1776506696859,43.85,76419.39,0.0,-0.98625,1e-05,1.94433]
[1776506698143,43.85,76419.39,0.0,-0.98625,1e-05,1.94433]
[1776506698157,43.85,76424.89,0.0,-0.98616,1e-05,1.95473]
[1776506701894,43.86,76419.81,0.0,-0.98622,1e-05,1.94765]
[1776506706929,43.87,76423.76,0.0,-0.98614,1e-05,1.9573]
[1776506709228,43.88,76426.33,0.0,-0.9861,1e-05,1.96243]
[1776506709442,43.88,76426.33,0.0,-0.9861,1e-05,1.96243]
[1776506709951,43.88,76431.44,0.0,-0.98602,1e-05,1.97264]
[1776506711111,43.88,76431.44,0.0,-0.98602,1e-05,1.97264]
[1776506711190,43.88,76431.44,0.0,-0.98602,1e-05,1.97264]
[1776506711377,43.88,76431.44,0.0,-0.98602,1e-05,1.97264]
[1776506711430,43.88,76431.36,0.0,-0.98601,1e-05,1.97297]
[1776506711965,43.88,76423.83,0.0,-0.98612,1e-05,1.95936]
[1776506712972,43.89,76415.18,0.0,-0.98624,1e-05,1.94478]
[1776506713979,43.89,76412.93,0.0,-0.98627,1e-05,1.94127]
[1776506715318,43.89,76412.93,0.0,-0.98627,1e-05,1.94127]
[1776506717003,43.9,76406.75,0.0,-0.98635,1e-05,1.93181]
[1776506721034,43.91,76410.24,0.0,-0.98628,1e-05,1.94015]
[1776506723820,43.91,76408.33,0.0,-0.9863,1e-05,1.93778]
[1776506723942,43.91,76408.33,0.0,-0.9863,1e-05,1.93778]
[1776506724054,43.91,76407.99,0.0,-0.9863,1e-05,1.93769]
[1776506726220,43.92,76406.32,0.0,-0.98632,1e-05,1.93523]
[1776506726435,43.92,76406.32,0.0,-0.98632,1e-05,1.93523]
[1776506727075,43.92,76411.86,0.0,-0.98623,1e-05,1.94618]
[1776506727788,43.92,76411.86,0.0,-0.98623,1e-05,1.94618]
[1776506727935,43.92,76411.86,0.0,-0.98623,1e-05,1.94618]
[1776506730360,43.92,76412.28,0.0,-0.98622,1e-05,1.94793]
[1776506730443,43.92,76412.28,0.0,-0.98622,1e-05,1.94793]
[1776506730527,43.93,76408.22,0.0,-0.98627,1e-05,1.94117]
[1776506731104,43.93,76396.96,0.0,-0.98644,1e-05,1.91957]
[1776506732110,43.93,76400.61,0.0,-0.98639,1e-05,1.92658]
[1776506733471,43.93,76400.61,0.0,-0.98639,1e-05,1.92658]
[1776506733573,43.94,76403.77,0.0,-0.98633,1e-05,1.93327]
[1776506733690,43.94,76403.77,0.0,-0.98633,1e-05,1.93327]
[1776506734788,43.94,76402.82,0.0,-0.98635,1e-05,1.93158]
[1776506734942,43.94,76402.82,0.0,-0.98635,1e-05,1.93158]
[1776506735133,43.94,76400.68,0.0,-0.98637,1e-05,1.9283]
[1776506739555,43.95,76401.86,0.0,-0.98634,1e-05,1.932]
[1776506739690,43.95,76403.66,0.0,-0.98631,1e-05,1.93573]
[1776506744778,43.96,76402.32,0.0,-0.98631,1e-05,1.93595]
[1776506744939,43.96,76402.32,0.0,-0.98631,1e-05,1.93595]
[1776506745128,43.96,76402.32,0.0,-0.98631,1e-05,1.93595]
[1776506745199,43.96,76402.32,0.0,-0.98631,1e-05,1.93595]
[1776506745203,43.96,76402.52,0.0,-0.9863,1e-05,1.93684]
[1776506746210,43.97,76405.7,0.0,-0.98625,1e-05,1.94304]
[1776506747217,43.97,76399.11,0.0,-0.98634,1e-05,1.93181]
[1776506749231,43.97,76397.76,0.0,-0.98635,1e-05,1.93049]
[1776506751605,43.97,76397.76,0.0,-0.98635,1e-05,1.93049]
[1776506751698,43.98,76397.8,0.0,-0.98634,1e-05,1.93164]
[1776506757288,43.99,76398.28,0.0,-0.98631,1e-05,1.93571]
[1776506762602,44.0,76398.61,0.0,-0.98629,1e-05,1.93843]
[1776506762691,44.01,76397.11,0.0,-0.98631,1e-05,1.93628]
[1776506764331,44.01,76396.38,0.0,-0.98631,1e-05,1.93552]
[1776506764437,44.01,76396.38,0.0,-0.98631,1e-05,1.93552]
[1776506764537,44.01,76396.45,0.0,-0.9863,1e-05,1.93671]
[1776506770379,44.02,76396.74,0.0,-0.98628,1e-05,1.93988]
[1776506774406,44.03,76399.71,0.0,-0.98622,1e-05,1.94728]
[1776506775053,44.03,76399.71,0.0,-0.98622,1e-05,1.94728]
[1776506775197,44.03,76399.71,0.0,-0.98622,1e-05,1.94728]
[1776506779460,44.04,76403.51,0.0,-0.98614,1e-05,1.95613]
[1776506779513,44.05,76403.62,0.0,-0.98614,1e-05,1.95683]
[1776506779689,44.05,76403.62,0.0,-0.98614,1e-05,1.95683]
[1776506783472,44.06,76396.91,0.0,-0.98622,1e-05,1.9468]
[1776506784558,44.06,76396.91,0.0,-0.98622,1e-05,1.9468]
[1776506784478,44.06,76392.91,0.0,-0.98627,1e-05,1.94015]
[1776506785485,44.06,76392.68,0.0,-0.98627,1e-05,1.94026]
[1776506787593,44.06,76392.72,0.0,-0.98627,1e-05,1.94085]
[1776506790520,44.07,76382.07,0.0,-0.9864,1e-05,1.92402]
[1776506791527,44.07,76371.51,0.0,-0.98656,1e-05,1.90385]
[1776506792421,44.07,76371.51,0.0,-0.98656,1e-05,1.90385]
[1776506792534,44.08,76365.22,0.0,-0.98665,1e-05,1.89338]
[1776506793541,44.08,76367.7,0.0,-0.98661,1e-05,1.8983]
[1776506794548,44.08,76363.04,0.0,-0.98667,1e-05,1.89074]
[1776506795555,44.08,76366.99,0.0,-0.98661,1e-05,1.89823]
[1776506796454,44.08,76366.99,0.0,-0.98661,1e-05,1.89823]
[1776506796562,44.09,76382.75,0.0,-0.98638,1e-05,1.92658]
[1776506797569,44.09,76391.52,0.0,-0.98625,1e-05,1.94275]
[1776506798576,44.09,76391.74,0.0,-0.98624,1e-05,1.94368]
[1776506799583,44.1,76391.86,0.0,-0.98624,1e-05,1.9444]
[1776506802604,44.1,76396.75,0.0,-0.98615,1e-05,1.95515]
[1776506803611,44.11,76400.65,0.0,-0.98609,1e-05,1.96263]
[1776506804618,44.11,76408.48,0.0,-0.98597,1e-05,1.97721]
[1776506805625,44.11,76415.3,0.0,-0.98587,1e-05,1.99001]
[1776506806632,44.11,76422.06,0.0,-0.98576,1e-05,2.00274]
[1776506808646,44.12,76419.47,0.0,-0.98579,1e-05,1.99883]
[1776506809019,44.12,76419.47,0.0,-0.98579,1e-05,1.99883]
[1776506809194,44.12,76419.47,0.0,-0.98579,1e-05,1.99883]
[1776506811669,44.12,76424.36,0.0,-0.98571,1e-05,2.00899]
[1776506811769,44.12,76424.36,0.0,-0.98571,1e-05,2.00899]
[1776506811940,44.12,76424.36,0.0,-0.98571,1e-05,2.00899]
[1776506812676,44.12,76427.64,0.0,-0.98566,1e-05,2.01539]
[1776506813683,44.13,76432.91,0.0,-0.98558,2e-05,2.02546]
[1776506814690,44.13,76437.88,0.0,-0.9855,2e-05,2.03498]
[1776506815696,44.13,76441.7,0.0,-0.98544,2e-05,2.0424]
[1776506816704,44.13,76447.88,0.0,-0.98534,2e-05,2.05421]
[1776506817711,44.13,76452.43,0.0,-0.98527,2e-05,2.06301]
[1776506818718,44.13,76460.19,0.0,-0.98515,2e-05,2.07785]
[1776506819743,44.13,76460.19,0.0,-0.98515,2e-05,2.07785]
[1776506819944,44.13,76460.19,0.0,-0.98515,2e-05,2.07785]
[1776506820050,44.13,76462.18,0.0,-0.98511,2e-05,2.08187]
[1776506820731,44.14,76454.3,0.0,-0.98523,2e-05,2.06737]
[1776506821739,44.14,76450.32,0.0,-0.98529,2e-05,2.06025]
[1776506822899,44.14,76450.32,0.0,-0.98529,2e-05,2.06025]
[1776506822936,44.14,76450.32,0.0,-0.98529,2e-05,2.06025]
[1776506822956,44.14,76454.72,0.0,-0.98522,2e-05,2.06878]
[1776506824644,44.14,76454.72,0.0,-0.98522,2e-05,2.06878]
[1776506824696,44.14,76454.24,0.0,-0.98523,2e-05,2.06819]
[1776506824760,44.14,76454.61,0.0,-0.98522,2e-05,2.06918]
[1776506825767,44.14,76457.69,0.0,-0.98517,2e-05,2.07525]
[1776506827783,44.14,76446.44,0.0,-0.98534,2e-05,2.05454]
[1776506828789,44.15,76430.84,0.0,-0.98557,2e-05,2.02629]
[1776506829796,44.15,76427.2,0.0,-0.98562,1e-05,2.01997]
[1776506830803,44.15,76422.08,0.0,-0.98569,1e-05,2.01097]
[1776506833633,44.15,76422.02,0.0,-0.98569,1e-05,2.01126]
[1776506833693,44.15,76422.02,0.0,-0.98569,1e-05,2.01126]
[1776506832817,44.15,76413.17,0.0,-0.98582,1e-05,1.99552]
[1776506833824,44.16,76412.71,0.0,-0.98582,1e-05,1.9951]
[1776506834867,44.16,76412.71,0.0,-0.98582,1e-05,1.9951]
[1776506834960,44.16,76388.82,0.0,-0.98617,1e-05,1.95247]
[1776506835838,44.16,76367.98,0.0,-0.98646,1e-05,1.916]
[1776506837331,44.16,76363.74,0.0,-0.98652,1e-05,1.90909]
[1776506838431,44.16,76363.74,0.0,-0.98652,1e-05,1.90909]
[1776506841880,44.18,76358.63,0.0,-0.98657,1e-05,1.9029]
[1776506842887,44.18,76361.78,0.0,-0.98652,1e-05,1.90898]
[1776506845908,44.19,76358.4,0.0,-0.98655,1e-05,1.9047]
[1776506847654,44.19,76358.4,0.0,-0.98655,1e-05,1.9047]
[1776506847697,44.19,76358.4,0.0,-0.98655,1e-05,1.9047]
[1776506848929,44.19,76352.9,0.0,-0.98662,1e-05,1.89675]
[1776506849936,44.2,76357.93,0.0,-0.98654,1e-05,1.90611]
[1776506850879,44.2,76357.93,0.0,-0.98654,1e-05,1.90611]
[1776506850936,44.2,76357.93,0.0,-0.98654,1e-05,1.90611]
[1776506850943,44.2,76353.82,0.0,-0.9866,1e-05,1.89947]
[1776506853997,44.2,76354.12,0.0,-0.9866,1e-05,1.89904]
[1776506854193,44.2,76354.12,0.0,-0.9866,1e-05,1.89904]
[1776506854230,44.21,76356.44,0.0,-0.98656,1e-05,1.90365]
[1776506855675,44.21,76356.44,0.0,-0.98656,1e-05,1.90365]
[1776506855690,44.21,76356.44,0.0,-0.98656,1e-05,1.90365]
[1776506856985,44.21,76360.51,0.0,-0.98649,1e-05,1.91242]
[1776506858267,44.21,76360.51,0.0,-0.98649,1e-05,1.91242]
[1776506858440,44.21,76360.51,0.0,-0.98649,1e-05,1.91242]
[1776506858532,44.22,76365.7,0.0,-0.98641,1e-05,1.92208]
[1776506860011,44.22,76372.55,0.0,-0.9863,1e-05,1.93521]
[1776506860831,44.22,76372.55,0.0,-0.9863,1e-05,1.93521]
[1776506860938,44.22,76372.55,0.0,-0.9863,1e-05,1.93521]
[1776506861154,44.22,76372.55,0.0,-0.9863,1e-05,1.93521]
[1776506861193,44.22,76372.55,0.0,-0.9863,1e-05,1.93521]
[1776506861255,44.22,76373.34,0.0,-0.98629,1e-05,1.93711]
[1776506863031,44.23,76390.03,0.0,-0.98604,1e-05,1.96787]
[1776506864038,44.23,76401.7,0.0,-0.98586,1e-05,1.98936]
[1776506865045,44.23,76401.82,0.0,-0.98586,1e-05,1.98998]
[1776506866467,44.23,76401.82,0.0,-0.98586,1e-05,1.98998]
[1776506866821,44.23,76404.08,0.0,-0.98582,1e-05,1.99449]
[1776506870699,44.24,76407.62,0.0,-0.98576,1e-05,2.00212]
[1776506870938,44.24,76407.79,0.0,-0.98575,1e-05,2.00282]
[1776506871087,44.24,76404.61,0.0,-0.9858,1e-05,1.99744]
[1776506876122,44.25,76401.83,0.0,-0.98582,1e-05,1.99445]
[1776506881157,44.26,76404.07,0.0,-0.98577,1e-05,2.00059]
[1776506882164,44.26,76409.1,0.0,-0.98569,1e-05,2.01015]
[1776506883171,44.26,76405.13,0.0,-0.98575,1e-05,2.00331]
[1776506885185,44.27,76402.15,0.0,-0.98579,1e-05,1.99871]
[1776506891228,44.28,76396.89,0.0,-0.98584,1e-05,1.99162]
[1776506895255,44.29,76387.8,0.0,-0.98596,1e-05,1.97692]
[1776506897269,44.29,76381.83,0.0,-0.98604,1e-05,1.9671]
[1776506898315,44.29,76381.83,0.0,-0.98604,1e-05,1.9671]
[1776506898434,44.29,76381.83,0.0,-0.98604,1e-05,1.9671]
[1776506902604,44.3,76381.63,0.0,-0.98603,1e-05,1.96859]
[1776506903311,44.3,76375.52,0.0,-0.98611,1e-05,1.95856]
[1776506905325,44.31,76373.28,0.0,-0.98614,1e-05,1.95551]
[1776506906386,44.31,76373.28,0.0,-0.98614,1e-05,1.95551]
[1776506912374,44.32,76370.76,0.0,-0.98616,1e-05,1.95224]
[1776506914746,44.33,76371.12,0.0,-0.98615,1e-05,1.95335]
[1776506915396,44.33,76362.47,0.0,-0.98627,1e-05,1.93891]
[1776506916414,44.33,76335.37,0.0,-0.98665,1e-05,1.89186]
[1776506917411,44.34,76328.7,0.0,-0.98674,1e-05,1.88087]
[1776506918639,44.34,76328.7,0.0,-0.98674,1e-05,1.88087]
[1776506919425,44.34,76333.99,0.0,-0.98665,1e-05,1.89119]
[1776506920432,44.34,76338.49,0.0,-0.98659,1e-05,1.89958]
[1776506921439,44.35,76333.19,0.0,-0.98666,1e-05,1.89091]
[1776506922446,44.35,76325.5,0.0,-0.98676,1e-05,1.87816]
[1776506923453,44.35,76322.34,0.0,-0.9868,1e-05,1.87329]
[1776506927481,44.36,76317.23,0.0,-0.98685,1e-05,1.86682]
[1776506928488,44.37,76314.01,0.0,-0.98689,1e-05,1.86188]
[1776506929507,44.37,76308.3,0.0,-0.98696,1e-05,1.85271]
[1776506934539,44.38,76305.82,0.0,-0.98697,1e-05,1.85151]
[1776506935466,44.38,76305.82,0.0,-0.98697,1e-05,1.85151]
[1776506935694,44.38,76305.82,0.0,-0.98697,1e-05,1.85151]
[1776506940025,44.4,76302.48,0.0,-0.98699,1e-05,1.84884]
[1776506940187,44.4,76302.48,0.0,-0.98699,1e-05,1.84884]
[1776506940642,44.4,76304.38,0.0,-0.98696,1e-05,1.85268]
[1776506944611,44.41,76299.49,0.0,-0.98701,1e-05,1.84673]
[1776506946689,44.41,76299.21,0.0,-0.98701,1e-05,1.84685]
[1776506946790,44.42,76302.2,0.0,-0.98696,1e-05,1.85314]
[1776506948613,44.42,76304.43,0.0,-0.98693,1e-05,1.85695]
[1776506948694,44.42,76304.43,0.0,-0.98693,1e-05,1.85695]
[1776506948714,44.42,76308.93,0.0,-0.98686,1e-05,1.86524]
[1776506949646,44.43,76320.76,0.0,-0.98669,1e-05,1.88619]
[1776506950653,44.43,76332.96,0.0,-0.98652,1e-05,1.90796]
[1776506951660,44.43,76336.99,0.0,-0.98645,1e-05,1.91554]
[1776506952667,44.43,76337.13,0.0,-0.98645,1e-05,1.91629]
[1776506957702,44.44,76337.24,0.0,-0.98643,1e-05,1.91891]
[1776506959014,44.45,76335.51,0.0,-0.98645,1e-05,1.91636]
[1776506964567,44.46,76335.66,0.0,-0.98643,1e-05,1.91903]
[1776506964693,44.46,76335.66,0.0,-0.98643,1e-05,1.91903]
[1776506964751,44.46,76335.98,0.0,-0.98642,1e-05,1.92008]
[1776506968729,44.47,76335.95,0.0,-0.98641,1e-05,1.92146]
[1776506969786,44.47,76326.58,0.0,-0.98653,1e-05,1.90604]
[1776506971800,44.48,76327.13,0.0,-0.98653,1e-05,1.90592]
[1776506972693,44.48,76327.13,0.0,-0.98653,1e-05,1.90592]
[1776506977842,44.49,76328.49,0.0,-0.98648,1e-05,1.91129]
[1776506982690,44.5,76329.33,0.0,-0.98646,1e-05,1.91424]
[1776506984909,44.5,76329.19,0.0,-0.98645,1e-05,1.91545]
[1776506984916,44.51,76318.83,0.0,-0.98659,1e-05,1.89789]
[1776506985900,44.51,76301.61,0.0,-0.98683,1e-05,1.86867]
[1776506986907,44.51,76298.23,0.0,-0.98687,1e-05,1.86339]
[1776506988775,44.51,76298.23,0.0,-0.98687,1e-05,1.86339]
[1776506988869,44.52,76298.31,0.0,-0.98686,1e-05,1.86464]
[1776506993956,44.53,76294.3,0.0,-0.98689,1e-05,1.86116]
[1776506997610,44.54,76293.68,0.0,-0.98689,1e-05,1.86123]
[1776506997690,44.54,76293.68,0.0,-0.98689,1e-05,1.86123]
[1776506997711,44.54,76294.82,0.0,-0.98687,1e-05,1.86375]
[1776506998259,44.54,76294.82,0.0,-0.98687,1e-05,1.86375]
[1776506998435,44.54,76294.82,0.0,-0.98687,1e-05,1.86375]
[1776507003019,44.56,76287.02,0.0,-0.98695,1e-05,1.85379]
[1776507004425,44.56,76287.02,0.0,-0.98695,1e-05,1.85379]
[1776507004436,44.56,76287.02,0.0,-0.98695,1e-05,1.85379]
[1776507004480,44.56,76281.3,0.0,-0.98702,1e-05,1.84465]
[1776507006154,44.56,76282.07,0.0,-0.987,1e-05,1.84655]
[1776507006199,44.56,76276.91,0.0,-0.98707,1e-05,1.8384]
[1776507007050,44.57,76268.46,0.0,-0.98718,1e-05,1.82475]
[1776507008057,44.57,76271.38,0.0,-0.98714,1e-05,1.82966]
[1776507009064,44.57,76274.76,0.0,-0.98708,1e-05,1.83659]
[1776507009925,44.57,76274.76,0.0,-0.98708,1e-05,1.83659]
[1776507010071,44.58,76270.15,0.0,-0.98714,1e-05,1.82942]
[1776507012085,44.58,76264.36,0.0,-0.98721,1e-05,1.82091]
[1776507014099,44.59,76274.43,0.0,-0.98706,1e-05,1.8391]
[1776507015107,44.59,76284.13,0.0,-0.98693,1e-05,1.85614]
[1776507016114,44.59,76291.05,0.0,-0.98683,1e-05,1.86852]
[1776507018128,44.6,76284.83,0.0,-0.9869,1e-05,1.85899]
[1776507019683,44.6,76284.83,0.0,-0.9869,1e-05,1.85899]
[1776507019844,44.6,76281.76,0.0,-0.98694,1e-05,1.85432]
[1776507019940,44.6,76281.76,0.0,-0.98694,1e-05,1.85432]
[1776507023512,44.61,76281.33,0.0,-0.98693,1e-05,1.85529]
[1776507024171,44.62,76266.18,0.0,-0.98713,1e-05,1.83078]
[1776507025178,44.62,76260.18,0.0,-0.98721,1e-05,1.8213]
[1776507027156,44.62,76259.45,0.0,-0.98721,1e-05,1.8207]
[1776507029201,44.63,76258.41,0.0,-0.98721,1e-05,1.82019]
[1776507031220,44.64,76263.5,0.0,-0.98714,1e-05,1.82857]
[1776507032227,44.64,76269.5,0.0,-0.98706,1e-05,1.83928]
[1776507033196,44.64,76269.5,0.0,-0.98706,1e-05,1.83928]
[1776507036272,44.65,76268.78,0.0,-0.98705,1e-05,1.83983]
[1776507036439,44.65,76268.78,0.0,-0.98705,1e-05,1.83983]
[1776507036536,44.65,76268.67,0.0,-0.98705,1e-05,1.84024]
[1776507039839,44.66,76268.09,0.0,-0.98705,1e-05,1.84044]
[1776507039936,44.66,76269.07,0.0,-0.98703,1e-05,1.84268]
[1776507044574,44.67,76268.13,0.0,-0.98702,1e-05,1.84344]
[1776507044697,44.67,76268.13,0.0,-0.98702,1e-05,1.84344]
[1776507044862,44.67,76268.13,0.0,-0.98702,1e-05,1.84344]
[1776507044730,44.67,76267.52,0.0,-0.98703,1e-05,1.843]
[1776507044944,44.67,76267.52,0.0,-0.98703,1e-05,1.843]
[1776507046328,44.68,76261.05,0.0,-0.98711,1e-05,1.83326]
[1776507048341,44.68,76259.68,0.0,-0.98711,1e-05,1.83217]
[1776507049063,44.68,76259.68,0.0,-0.98711,1e-05,1.83217]
[1776507053077,44.7,76261.68,0.0,-0.98707,1e-05,1.83795]
[1776507056358,44.7,76265.11,0.0,-0.98701,1e-05,1.84552]
[1776507056440,44.7,76265.11,0.0,-0.98701,1e-05,1.84552]
[1776507056460,44.71,76268.03,0.0,-0.98696,1e-05,1.85105]
[1776507057405,44.71,76281.02,0.0,-0.98678,1e-05,1.87375]
[1776507058412,44.71,76286.13,0.0,-0.9867,1e-05,1.88305]
[1776507059419,44.72,76291.65,0.0,-0.98662,1e-05,1.89307]
[1776507060426,44.72,76298.22,0.0,-0.98653,1e-05,1.90494]
[1776507062440,44.72,76298.67,0.0,-0.98651,1e-05,1.9067]
[1776507065065,44.73,76298.31,0.0,-0.98651,1e-05,1.90705]
[1776507065461,44.73,76288.71,0.0,-0.98664,1e-05,1.89094]
[1776507066468,44.73,76287.98,0.0,-0.98665,1e-05,1.89019]
[1776507067475,44.73,76291.72,0.0,-0.98659,1e-05,1.89716]
[1776507068951,44.73,76291.72,0.0,-0.98659,1e-05,1.89716]
[1776507073517,44.75,76294.54,0.0,-0.98653,1e-05,1.90497]
[1776507078552,44.76,76294.18,0.0,-0.98651,1e-05,1.90676]
[1776507080908,44.76,76294.18,0.0,-0.98651,1e-05,1.90676]
[1776507080941,44.76,76294.18,0.0,-0.98651,1e-05,1.90676]
[1776507082580,44.77,76304.41,0.0,-0.98635,1e-05,1.92646]
[1776507083587,44.77,76305.38,0.0,-0.98634,1e-05,1.9286]
[1776507084332,44.77,76305.38,0.0,-0.98634,1e-05,1.9286]
[1776507084440,44.77,76305.38,0.0,-0.98634,1e-05,1.9286]
[1776507084594,44.77,76305.11,0.0,-0.98634,1e-05,1.92857]
[1776507085068,44.77,76305.11,0.0,-0.98634,1e-05,1.92857]
[1776507085194,44.77,76305.11,0.0,-0.98634,1e-05,1.92857]
[1776507086608,44.78,76309.56,0.0,-0.98627,1e-05,1.93725]
[1776507088623,44.78,76320.15,0.0,-0.98611,1e-05,1.95675]
[1776507089630,44.78,76327.84,0.0,-0.98599,1e-05,1.97078]
[1776507090637,44.78,76331.03,0.0,-0.98594,1e-05,1.97683]
[1776507091644,44.79,76334.42,0.0,-0.98591,1e-05,1.98112]
[1776507093658,44.79,76341.66,0.0,-0.98579,1e-05,1.9948]
[1776507095672,44.79,76346.48,0.0,-0.98572,1e-05,2.00414]
[1776507097758,44.79,76345.28,0.0,-0.98573,1e-05,2.00231]
[1776507097938,44.79,76345.28,0.0,-0.98573,1e-05,2.00231]
[1776507097802,44.8,76343.19,0.0,-0.98576,1e-05,1.99888]
[1776507098726,44.8,76343.19,0.0,-0.98576,1e-05,1.99888]
[1776507098938,44.8,76343.19,0.0,-0.98576,1e-05,1.99888]
[1776507104900,44.8,76342.39,0.0,-0.98576,1e-05,1.99949]
[1776507104979,44.81,76322.23,0.0,-0.98605,1e-05,1.96385]
[1776507105748,44.81,76296.58,0.0,-0.98641,1e-05,1.9192]
[1776507106755,44.81,76294.18,0.0,-0.98644,1e-05,1.9156]
[1776507108520,44.81,76295.09,0.0,-0.98642,1e-05,1.91776]
[1776507113804,44.83,76298.43,0.0,-0.98634,1e-05,1.92692]
[1776507116825,44.84,76302.67,0.0,-0.98627,1e-05,1.9357]
[1776507117884,44.84,76302.67,0.0,-0.98627,1e-05,1.9357]
[1776507117937,44.84,76302.67,0.0,-0.98627,1e-05,1.9357]
[1776507119744,44.84,76303.28,0.0,-0.98626,1e-05,1.93765]
[1776507119937,44.84,76303.28,0.0,-0.98626,1e-05,1.93765]
[1776507120028,44.84,76303.32,0.0,-0.98625,1e-05,1.93816]
[1776507121860,44.85,76306.72,0.0,-0.9862,1e-05,1.945]
[1776507122944,44.85,76311.35,0.0,-0.98613,1e-05,1.95358]
[1776507123874,44.85,76318.34,0.0,-0.98602,1e-05,1.96635]
[1776507125196,44.85,76318.78,0.0,-0.98602,1e-05,1.96752]
[1776507125888,44.85,76299.28,0.0,-0.98629,1e-05,1.93357]
[1776507126895,44.86,76276.24,0.0,-0.98661,1e-05,1.89413]
[1776507127902,44.86,76269.2,0.0,-0.9867,1e-05,1.88266]
[1776507129020,44.86,76269.2,0.0,-0.9867,1e-05,1.88266]
[1776507128909,44.86,76262.11,0.0,-0.98679,1e-05,1.87119]
[1776507130923,44.87,76258.4,0.0,-0.98683,1e-05,1.86615]
[1776507136965,44.89,76255.57,0.0,-0.98684,1e-05,1.86491]
[1776507138020,44.89,76255.57,0.0,-0.98684,1e-05,1.86491]
[1776507138193,44.89,76255.58,0.0,-0.98684,1e-05,1.86548]
[1776507138894,44.89,76255.58,0.0,-0.98684,1e-05,1.86548]
[1776507138936,44.89,76255.58,0.0,-0.98684,1e-05,1.86548]
[1776507139028,44.89,76255.66,0.0,-0.98683,1e-05,1.86618]
[1776507144069,44.9,76256.77,0.0,-0.9868,1e-05,1.87087]
[1776507147426,44.91,76256.66,0.0,-0.98678,1e-05,1.87236]
[1776507147683,44.91,76256.66,0.0,-0.98678,1e-05,1.87236]
[1776507147738,44.92,76256.7,0.0,-0.98678,1e-05,1.87298]
[1776507148410,44.92,76256.7,0.0,-0.98678,1e-05,1.87298]
[1776507148439,44.92,76256.7,0.0,-0.98678,1e-05,1.87298]
[1776507151472,44.92,76256.32,0.0,-0.98677,1e-05,1.87345]
[1776507151688,44.92,76256.32,0.0,-0.98677,1e-05,1.87345]
[1776507156123,44.94,76255.88,0.0,-0.98677,1e-05,1.874]
[1776507156197,44.94,76255.88,0.0,-0.98677,1e-05,1.874]
[1776507156224,44.94,76255.92,0.0,-0.98676,1e-05,1.87463]
[1776507157263,44.94,76255.92,0.0,-0.98676,1e-05,1.87463]
[1776507157439,44.94,76255.92,0.0,-0.98676,1e-05,1.87463]
[1776507162009,44.95,76256.62,0.0,-0.98673,1e-05,1.87805]
[1776507162467,44.95,76255.78,0.0,-0.98674,1e-05,1.87717]
[1776507162568,44.96,76256.45,0.0,-0.98673,1e-05,1.87887]
[1776507165832,44.96,76256.45,0.0,-0.98672,1e-05,1.87997]
[1776507170553,44.97,76256.33,0.0,-0.9867,1e-05,1.88197]
[1776507170692,44.97,76256.33,0.0,-0.9867,1e-05,1.88197]
[1776507170810,44.97,76256.33,0.0,-0.9867,1e-05,1.88197]
[1776507170937,44.97,76256.33,0.0,-0.9867,1e-05,1.88197]
[1776507171024,44.98,76255.37,0.0,-0.98671,1e-05,1.88142]
[1776507174313,44.98,76253.86,0.0,-0.98671,1e-05,1.8805]
[1776507174444,44.98,76253.86,0.0,-0.98671,1e-05,1.8805]
[1776507175330,44.99,76253.36,0.0,-0.98672,1e-05,1.88019]
[1776507175435,44.99,76253.36,0.0,-0.98672,1e-05,1.88019]
[1776507175537,44.99,76253.36,0.0,-0.98671,1e-05,1.88074]
[1776507180449,45.0,76254.38,0.0,-0.98668,1e-05,1.88466]
[1776507180690,45.0,76254.38,0.0,-0.98668,1e-05,1.88466]
[1776507186390,45.02,76251.2,0.0,-0.9867,1e-05,1.88247]
[1776507186439,45.02,76251.2,0.0,-0.9867,1e-05,1.88247]
[1776507187089,45.02,76251.2,0.0,-0.9867,1e-05,1.88247]
[1776507186440,45.02,76250.02,0.0,-0.98671,1e-05,1.881]
[1776507187190,45.02,76250.02,0.0,-0.98671,1e-05,1.881]
[1776507189382,45.03,76245.25,0.0,-0.98676,1e-05,1.8745]
[1776507191160,45.03,76243.86,0.0,-0.98678,1e-05,1.87269]
[1776507191192,45.03,76243.86,0.0,-0.98678,1e-05,1.87269]
[1776507191900,45.03,76243.86,0.0,-0.98678,1e-05,1.87269]
[1776507191939,45.03,76243.86,0.0,-0.98678,1e-05,1.87269]
[1776507192002,45.03,76243.82,0.0,-0.98677,1e-05,1.87318]
[1776507193410,45.04,76252.18,0.0,-0.98665,1e-05,1.88855]
[1776507194417,45.04,76264.61,0.0,-0.98647,1e-05,1.91043]
[1776507195571,45.04,76264.61,0.0,-0.98647,1e-05,1.91043]
[1776507195697,45.04,76264.61,0.0,-0.98647,1e-05,1.91043]
[1776507195798,45.04,76268.83,0.0,-0.98641,1e-05,1.91822]
[1776507196430,45.04,76265.13,0.0,-0.98646,1e-05,1.91231]
[1776507197438,45.05,76262.25,0.0,-0.98649,1e-05,1.90783]
[1776507202474,45.06,76260.87,0.0,-0.98649,1e-05,1.90794]
[1776507205913,45.12,76261.73,0.0,-0.98637,1e-05,1.92303]
[1776507205936,45.12,76261.73,0.0,-0.98637,1e-05,1.92303]
[1776507209523,45.21,76264.26,0.0,-0.98618,1e-05,1.94553]
[1776507211058,45.21,76264.26,0.0,-0.98618,1e-05,1.94553]
[1776507211189,45.21,76264.59,0.0,-0.98617,1e-05,1.94652]
[1776507212022,45.21,76264.59,0.0,-0.98617,1e-05,1.94652]
[1776507212077,45.21,76268.07,0.0,-0.98614,1e-05,1.95091]
[1776507212191,45.21,76268.07,0.0,-0.98614,1e-05,1.95091]
[1776507214558,45.22,76272.27,0.0,-0.98607,1e-05,1.95945]
[1776507215565,45.22,76277.84,0.0,-0.98598,1e-05,1.96963]
[1776507216924,45.22,76277.84,0.0,-0.98598,1e-05,1.96963]
[1776507216944,45.22,76277.84,0.0,-0.98598,1e-05,1.96963]
[1776507217025,45.22,76279.26,0.0,-0.98596,1e-05,1.9725]
[1776507218121,45.22,76279.26,0.0,-0.98596,1e-05,1.9725]
[1776507217579,45.22,76284.68,0.0,-0.98588,1e-05,1.98244]
[1776507218197,45.22,76284.68,0.0,-0.98588,1e-05,1.98244]
[1776507221607,45.23,76287.88,0.0,-0.98582,1e-05,1.98949]
[1776507223101,45.23,76287.88,0.0,-0.98582,1e-05,1.98949]
[1776507223195,45.23,76289.9,0.0,-0.98579,1e-05,1.99341]
[1776507223621,45.23,76295.13,0.0,-0.98571,1e-05,2.00305]
[1776507224628,45.23,76302.47,0.0,-0.9856,1e-05,2.01648]
[1776507225768,45.23,76302.47,0.0,-0.9856,1e-05,2.01648]
[1776507225939,45.23,76302.47,0.0,-0.9856,1e-05,2.01648]
[1776507226040,45.24,76302.78,0.0,-0.98559,1e-05,2.01733]
[1776507226641,45.24,76302.78,0.0,-0.98559,1e-05,2.01733]
[1776507226691,45.24,76302.78,0.0,-0.98559,1e-05,2.01733]
[1776507232100,45.24,76300.58,0.0,-0.98561,1e-05,2.01483]
[1776507232221,45.24,76298.18,0.0,-0.98565,1e-05,2.01083]
[1776507232804,45.24,76298.18,0.0,-0.98565,1e-05,2.01083]
[1776507232937,45.24,76298.18,0.0,-0.98565,1e-05,2.01083]
[1776507232966,45.24,76297.42,0.0,-0.98566,1e-05,2.00976]
[1776507234698,45.25,76300.59,0.0,-0.9856,1e-05,2.01604]
[1776507237126,45.25,76301.71,0.0,-0.98559,1e-05,2.01834]
[1776507237165,45.25,76302.07,0.0,-0.98558,1e-05,2.01927]
[1776507237188,45.25,76302.07,0.0,-0.98558,1e-05,2.01927]
[1776507237363,45.25,76302.07,0.0,-0.98558,1e-05,2.01927]
[1776507237442,45.25,76302.07,0.0,-0.98558,1e-05,2.01927]
[1776507238726,45.25,76308.39,0.0,-0.98548,1e-05,2.03121]
[1776507240484,45.25,76308.76,0.0,-0.98547,1e-05,2.03214]
[1776507240705,45.25,76308.76,0.0,-0.98547,1e-05,2.03214]
[1776507243301,45.26,76307.38,0.0,-0.98549,1e-05,2.03045]
[1776507243435,45.26,76307.38,0.0,-0.98549,1e-05,2.03045]
[1776507243761,45.26,76306.77,0.0,-0.98549,1e-05,2.02962]
[1776507248796,45.26,76306.87,0.0,-0.98548,1e-05,2.03115]
[1776507252282,45.27,76305.36,0.0,-0.9855,1e-05,2.02924]
[1776507252438,45.27,76305.36,0.0,-0.9855,1e-05,2.02924]
[1776507257041,45.27,76302.96,0.0,-0.98552,1e-05,2.02605]
[1776507257153,45.27,76302.96,0.0,-0.98552,1e-05,2.02605]
[1776507257085,45.28,76303.81,0.0,-0.98551,1e-05,2.02786]
[1776507257193,45.28,76303.81,0.0,-0.98551,1e-05,2.02786]
[1776507257859,45.28,76303.88,0.0,-0.9855,1e-05,2.02826]
[1776507260955,45.28,76306.21,0.0,-0.98546,1e-05,2.03302]
[1776507261201,45.28,76307.21,0.0,-0.98545,1e-05,2.03509]
[1776507265029,45.28,76307.37,0.0,-0.98544,1e-05,2.03618]
[1776507265192,45.28,76307.37,0.0,-0.98544,1e-05,2.03618]
[1776507265043,45.29,76306.77,0.0,-0.98544,1e-05,2.03536]
[1776507265559,45.29,76306.77,0.0,-0.98544,1e-05,2.03536]
[1776507265689,45.29,76306.77,0.0,-0.98544,1e-05,2.03536]
[1776507266095,45.29,76305.39,0.0,-0.98546,1e-05,2.03314]
[1776507271959,45.29,76305.86,0.0,-0.98546,1e-05,2.03341]
[1776507275147,45.29,76305.86,0.0,-0.98546,1e-05,2.03341]
[1776507275187,45.29,76305.86,0.0,-0.98546,1e-05,2.03341]
[1776507275673,45.3,76305.94,0.0,-0.98545,1e-05,2.03434]
[1776507275695,45.3,76305.94,0.0,-0.98545,1e-05,2.03434]
[1776507276032,45.3,76305.74,0.0,-0.98545,1e-05,2.03425]
[1776507276396,45.3,76305.74,0.0,-0.98545,1e-05,2.03425]
[1776507277002,45.3,76321.5,0.0,-0.98521,1e-05,2.06309]
[1776507278012,45.3,76324.23,0.0,-0.98517,2e-05,2.0688]
[1776507279019,45.31,76310.7,0.0,-0.98536,1e-05,2.0449]
[1776507279892,45.31,76310.7,0.0,-0.98536,1e-05,2.0449]
[1776507280028,45.31,76312.49,0.0,-0.98533,1e-05,2.0489]
[1776507284056,45.32,76315.65,0.0,-0.98526,1e-05,2.05755]
[1776507285063,45.33,76320.02,0.0,-0.98519,1e-05,2.0662]
[1776507287077,45.33,76323.88,0.0,-0.98512,2e-05,2.07458]
[1776507289745,45.34,76322.91,0.0,-0.98512,2e-05,2.07412]
[1776507289943,45.34,76322.91,0.0,-0.98512,2e-05,2.07412]
[1776507295133,45.36,76323.02,0.0,-0.98509,2e-05,2.07825]
[1776507295329,45.36,76323.02,0.0,-0.98509,2e-05,2.07825]
[1776507295437,45.36,76323.02,0.0,-0.98509,2e-05,2.07825]
[1776507295712,45.36,76323.02,0.0,-0.98509,2e-05,2.07825]
[1776507295938,45.36,76323.02,0.0,-0.98509,2e-05,2.07825]
[1776507296140,45.36,76323.05,0.0,-0.98508,2e-05,2.07896]
[1776507300168,45.37,76326.03,0.0,-0.98502,2e-05,2.08701]
[1776507303189,45.38,76323.56,0.0,-0.98504,2e-05,2.08438]
[1776507305203,45.38,76337.22,0.0,-0.98482,2e-05,2.11044]
[1776507306210,45.38,76346.99,0.0,-0.98467,2e-05,2.12884]
[1776507307217,45.39,76349.74,0.0,-0.98463,2e-05,2.13417]
[1776507308224,45.39,76355.43,0.0,-0.98454,2e-05,2.14498]
[1776507309230,45.39,76359.77,0.0,-0.98447,2e-05,2.15328]
[1776507310479,45.39,76361.17,0.0,-0.98445,2e-05,2.15604]
[1776507310694,45.39,76361.17,0.0,-0.98445,2e-05,2.15604]
[1776507311245,45.39,76358.19,0.0,-0.98449,2e-05,2.15054]
[1776507312214,45.39,76358.19,0.0,-0.98449,2e-05,2.15054]
[1776507312444,45.39,76358.19,0.0,-0.98449,2e-05,2.15064]
[1776507318294,45.4,76358.61,0.0,-0.98447,2e-05,2.15339]
[1776507319301,45.4,76365.8,0.0,-0.98435,2e-05,2.16748]
[1776507320574,45.4,76365.8,0.0,-0.98435,2e-05,2.16748]
[1776507320690,45.4,76365.8,0.0,-0.98435,2e-05,2.16748]
[1776507320790,45.4,76367.67,0.0,-0.98431,2e-05,2.17205]
[1776507321474,45.4,76367.67,0.0,-0.98431,2e-05,2.17205]
[1776507321695,45.4,76367.67,0.0,-0.98431,2e-05,2.17205]
[1776507324898,45.41,76369.89,0.0,-0.98427,2e-05,2.17773]
[1776507324936,45.41,76369.89,0.0,-0.98427,2e-05,2.17773]
[1776507325107,45.41,76370.82,0.0,-0.98425,2e-05,2.17998]
[1776507325749,45.41,76370.82,0.0,-0.98425,2e-05,2.17998]
[1776507325939,45.41,76370.82,0.0,-0.98425,2e-05,2.17998]
[1776507325958,45.41,76373.28,0.0,-0.9842,2e-05,2.18514]
[1776507329294,45.42,76374.85,0.0,-0.98417,2e-05,2.18907]
[1776507329437,45.42,76374.85,0.0,-0.98417,2e-05,2.18907]
[1776507329767,45.42,76374.85,0.0,-0.98417,2e-05,2.18907]
[1776507329948,45.42,76374.85,0.0,-0.98417,2e-05,2.18907]
[1776507329991,45.42,76372.16,0.0,-0.98421,2e-05,2.18487]
[1776507330381,45.43,76366.84,0.0,-0.98429,2e-05,2.17524]
[1776507331487,45.43,76366.84,0.0,-0.98429,2e-05,2.17524]
[1776507331689,45.43,76366.84,0.0,-0.98429,2e-05,2.17524]
[1776507331736,45.43,76363.04,0.0,-0.98436,2e-05,2.16628]
[1776507332395,45.43,76357.5,0.0,-0.98444,2e-05,2.15632]
[1776507334273,45.43,76357.5,0.0,-0.98444,2e-05,2.15632]
[1776507334438,45.43,76357.44,0.0,-0.98444,2e-05,2.15673]
[1776507334470,45.43,76357.21,0.0,-0.98443,2e-05,2.15681]
[1776507336259,45.43,76357.21,0.0,-0.98443,2e-05,2.15681]
[1776507335417,45.44,76362.96,0.0,-0.98434,2e-05,2.16817]
[1776507336441,45.44,76362.96,0.0,-0.98434,2e-05,2.16817]
[1776507337763,45.44,76363.95,0.0,-0.98432,2e-05,2.17054]
[1776507337941,45.44,76363.95,0.0,-0.98432,2e-05,2.17054]
[1776507338273,45.44,76363.95,0.0,-0.98432,2e-05,2.17054]
[1776507337967,45.44,76370.15,0.0,-0.98422,2e-05,2.18278]
[1776507338438,45.44,76370.15,0.0,-0.98422,2e-05,2.18278]
[1776507338440,45.44,76373.73,0.0,-0.98416,2e-05,2.19006]
[1776507341461,45.45,76376.29,0.0,-0.98411,2e-05,2.19631]
[1776507343479,45.45,76382.1,0.0,-0.98401,2e-05,2.20832]
[1776507345042,45.45,76382.1,0.0,-0.98401,2e-05,2.20832]
[1776507345192,45.45,76382.1,0.0,-0.98401,2e-05,2.20832]
[1776507345254,45.45,76389.41,0.0,-0.98389,2e-05,2.2228]
[1776507349799,45.46,76387.48,0.0,-0.9839,2e-05,2.22071]
[1776507349900,45.46,76384.9,0.0,-0.98394,2e-05,2.21616]
[1776507350626,45.46,76384.9,0.0,-0.98394,2e-05,2.21616]
[1776507350687,45.46,76384.9,0.0,-0.98394,2e-05,2.21616]
[1776507354410,45.47,76385.17,0.0,-0.98392,2e-05,2.21834]
[1776507354438,45.47,76385.17,0.0,-0.98392,2e-05,2.21834]
[1776507359591,45.48,76386.14,0.0,-0.98389,2e-05,2.22266]
[1776507361604,45.49,76388.61,0.0,-0.98384,2e-05,2.22823]
[1776507362416,45.49,76388.61,0.0,-0.98384,2e-05,2.22823]
[1776507362434,45.49,76388.61,0.0,-0.98384,2e-05,2.22823]
[1776507362612,45.49,76394.1,0.0,-0.98375,2e-05,2.23924]
[1776507363619,45.49,76396.86,0.0,-0.9837,2e-05,2.24496]
[1776507364943,45.49,76396.86,0.0,-0.9837,2e-05,2.24496]
[1776507365191,45.49,76396.86,0.0,-0.9837,2e-05,2.24496]
[1776507367104,45.49,76397.01,0.0,-0.98369,2e-05,2.24599]
[1776507367189,45.49,76397.01,0.0,-0.98369,2e-05,2.24599]
[1776507367290,45.49,76391.68,0.0,-0.98377,2e-05,2.23604]
[1776507367646,45.5,76388.68,0.0,-0.98382,2e-05,2.23063]
[1776507372387,45.5,76388.21,0.0,-0.98381,2e-05,2.23131]
[1776507372436,45.5,76388.21,0.0,-0.98381,2e-05,2.23131]
[1776507372682,45.5,76391.43,0.0,-0.98376,2e-05,2.23753]
[1776507375705,45.5,76393.65,0.0,-0.98373,2e-05,2.2418]
[1776507376973,45.5,76393.65,0.0,-0.98373,2e-05,2.2418]
[1776507377190,45.5,76393.65,0.0,-0.98373,2e-05,2.2418]
[1776507377280,45.5,76396.71,0.0,-0.98368,2e-05,2.24771]
[1776507381897,45.5,76396.66,0.0,-0.98368,2e-05,2.24752]
[1776507381935,45.5,76396.66,0.0,-0.98368,2e-05,2.24752]
[1776507383763,45.5,76390.25,0.0,-0.98378,2e-05,2.23504]
[1776507384770,45.5,76387.12,0.0,-0.98383,2e-05,2.22899]
[1776507386715,45.5,76387.02,0.0,-0.98383,2e-05,2.22881]
[1776507386944,45.5,76387.02,0.0,-0.98383,2e-05,2.22881]
[1776507387791,45.5,76382.42,0.0,-0.98391,2e-05,2.21998]
[1776507389160,45.5,76382.42,0.0,-0.98391,2e-05,2.21998]
[1776507389195,45.5,76382.42,0.0,-0.98391,2e-05,2.21998]
[1776507389240,45.5,76373.79,0.0,-0.98405,2e-05,2.20346]
[1776507389805,45.5,76368.38,0.0,-0.98413,2e-05,2.19318]
[1776507394841,45.5,76367.41,0.0,-0.98416,2e-05,2.1894]
[1776507396935,45.5,76368.16,0.0,-0.98415,2e-05,2.19089]
[1776507397203,45.5,76368.16,0.0,-0.98415,2e-05,2.19089]
[1776507401324,45.5,76367.31,0.0,-0.98416,2e-05,2.18951]
[1776507401938,45.5,76367.26,0.0,-0.98416,2e-05,2.18947]
[1776507402155,45.5,76367.26,0.0,-0.98416,2e-05,2.18947]
[1776507402196,45.5,76367.26,0.0,-0.98416,2e-05,2.18947]
[1776507402211,45.51,76367.26,0.0,-0.98416,2e-05,2.18952]
[1776507407932,45.51,76369.28,0.0,-0.98412,2e-05,2.19365]
[1776507410023,45.51,76369.98,0.0,-0.98411,2e-05,2.19502]
[1776507411290,45.51,76370.15,0.0,-0.98411,2e-05,2.19539]
[1776507411437,45.51,76369.93,0.0,-0.98411,2e-05,2.19501]
[1776507411960,45.51,76370.15,0.0,-0.98411,2e-05,2.19546]
[1776507416994,45.51,76370.98,0.0,-0.98409,2e-05,2.19721]
[1776507422030,45.51,76374.36,0.0,-0.98404,2e-05,2.2038]
[1776507427065,45.51,76374.89,0.0,-0.98403,2e-05,2.20488]
[1776507430086,45.51,76381.74,0.0,-0.98392,2e-05,2.21805]
[1776507431093,45.51,76384.74,0.0,-0.98387,2e-05,2.22381]
[1776507435121,45.51,76388.35,0.0,-0.98382,2e-05,2.23068]
[1776507438142,45.51,76391.42,0.0,-0.98376,2e-05,2.2373]
[1776507440155,45.51,76384.84,0.0,-0.98386,2e-05,2.22532]
[1776507443176,45.52,76383.86,0.0,-0.98387,2e-05,2.22457]
[1776507445191,45.52,76386.92,0.0,-0.98381,2e-05,2.23122]
[1776507446198,45.52,76389.88,0.0,-0.98376,2e-05,2.23731]
[1776507451232,45.53,76393.11,0.0,-0.98371,2e-05,2.24305]
[1776507453248,45.54,76387.99,0.0,-0.98379,2e-05,2.23386]
[1776507457276,45.54,76384.42,0.0,-0.98383,2e-05,2.22845]
[1776507460297,45.55,76387.68,0.0,-0.98377,2e-05,2.23588]
[1776507461304,45.55,76390.97,0.0,-0.98371,2e-05,2.24262]
[1776507466340,45.56,76385.25,0.0,-0.98379,2e-05,2.23333]
[1776507469361,45.56,76384.43,0.0,-0.98379,2e-05,2.23286]
[1776507475405,45.57,76386.19,0.0,-0.98375,2e-05,2.23849]
[1776507480439,45.58,76387.43,0.0,-0.98371,2e-05,2.2427]
[1776507481447,45.58,76383.0,0.0,-0.98378,2e-05,2.23449]
[1776507482454,45.58,76369.47,0.0,-0.98399,2e-05,2.20885]
[1776507483461,45.59,76366.35,0.0,-0.98404,2e-05,2.20367]
[1776507484468,45.59,76370.45,0.0,-0.98397,2e-05,2.21193]
[1776507488496,45.59,76374.24,0.0,-0.9839,2e-05,2.21936]
[1776507493532,45.59,76374.05,0.0,-0.98391,2e-05,2.21855]
[1776507503604,45.58,76373.7,0.0,-0.98392,2e-05,2.21699]
[1776507508639,45.58,76376.49,0.0,-0.98388,2e-05,2.22185]
[1776507511660,45.58,76380.78,0.0,-0.98383,2e-05,2.22749]
[1776507512889,45.58,76380.78,0.0,-0.98383,2e-05,2.22749]
[1776507512940,45.58,76380.78,0.0,-0.98383,2e-05,2.22749]
[1776507512981,45.58,76382.46,0.0,-0.98381,2e-05,2.23061]
[1776507515688,45.58,76382.74,0.0,-0.98381,2e-05,2.2308]
[1776507521732,45.57,76382.47,0.0,-0.98382,2e-05,2.22958]
[1776507525760,45.57,76386.04,0.0,-0.98376,2e-05,2.23601]
[1776507527774,45.57,76389.5,0.0,-0.98371,2e-05,2.24246]
[1776507533816,45.57,76391.65,0.0,-0.98368,2e-05,2.24582]
[1776507538099,45.57,76391.72,0.0,-0.98368,2e-05,2.24569]
[1776507540864,45.56,76385.85,0.0,-0.98378,2e-05,2.23369]
[1776507541684,45.56,76385.85,0.0,-0.98378,2e-05,2.23369]
[1776507541935,45.56,76385.85,0.0,-0.98378,2e-05,2.23369]
[1776507541994,45.56,76384.1,0.0,-0.98381,2e-05,2.2302]
[1776507547914,45.56,76383.27,0.0,-0.98383,2e-05,2.228]
[1776507550582,45.56,76382.34,0.0,-0.98385,2e-05,2.22602]
[1776507550694,45.56,76382.34,0.0,-0.98385,2e-05,2.22602]
[1776507550771,45.56,76382.34,0.0,-0.98385,2e-05,2.22602]
[1776507550937,45.56,76382.34,0.0,-0.98385,2e-05,2.22602]
[1776507551038,45.56,76378.93,0.0,-0.9839,2e-05,2.21936]
[1776507557984,45.56,76378.48,0.0,-0.98391,2e-05,2.2179]
[1776507563019,45.55,76377.84,0.0,-0.98393,2e-05,2.21625]
[1776507564155,45.55,76377.84,0.0,-0.98393,2e-05,2.21625]
[1776507564190,45.55,76377.84,0.0,-0.98393,2e-05,2.21625]
[1776507571076,45.55,76378.5,0.0,-0.98394,2e-05,2.21453]
[1776507576111,45.55,76377.35,0.0,-0.98396,2e-05,2.21192]
[1776507578013,45.55,76376.86,0.0,-0.98397,2e-05,2.2109]
[1776507578196,45.55,76376.86,0.0,-0.98397,2e-05,2.2109]
[1776507578206,45.55,76376.86,0.0,-0.98397,2e-05,2.2109]
[1776507578436,45.55,76376.86,0.0,-0.98397,2e-05,2.2109]
[1776507578307,45.55,76377.03,0.0,-0.98397,2e-05,2.21115]
[1776507585175,45.55,76378.76,0.0,-0.98394,2e-05,2.21389]
[1776507586631,45.55,76378.84,0.0,-0.98394,2e-05,2.21396]
[1776507586693,45.55,76378.84,0.0,-0.98394,2e-05,2.21396]
[1776507593231,45.54,76379.54,0.0,-0.98394,2e-05,2.21471]
[1776507594991,45.54,76381.35,0.0,-0.98391,2e-05,2.2181]
[1776507595196,45.54,76381.35,0.0,-0.98391,2e-05,2.2181]
[1776507595202,45.54,76381.35,0.0,-0.98391,2e-05,2.2181]
[1776507595439,45.54,76381.35,0.0,-0.98391,2e-05,2.2181]
[1776507595245,45.54,76382.53,0.0,-0.98389,2e-05,2.22028]
[1776507599272,45.54,76389.77,0.0,-0.98378,2e-05,2.23384]
[1776507600020,45.54,76389.77,0.0,-0.98378,2e-05,2.23384]
[1776507600191,45.54,76389.77,0.0,-0.98378,2e-05,2.23384]
[1776507605314,45.54,76391.81,0.0,-0.98375,2e-05,2.23707]
[1776507610350,45.53,76403.66,0.0,-0.98356,2e-05,2.25949]
[1776507611357,45.53,76408.94,0.0,-0.98348,2e-05,2.26964]
[1776507613358,45.53,76408.99,0.0,-0.98348,2e-05,2.26957]
[1776507613437,45.53,76408.99,0.0,-0.98348,2e-05,2.26957]
[1776507613668,45.53,76409.64,0.0,-0.98347,2e-05,2.27067]
[1776507613689,45.53,76409.64,0.0,-0.98347,2e-05,2.27067]
[1776507613769,45.53,76409.64,0.0,-0.98347,2e-05,2.2705]
[1776507617622,45.53,76412.21,0.0,-0.98343,2e-05,2.27502]
[1776507617692,45.53,76412.21,0.0,-0.98343,2e-05,2.27502]
[1776507621781,45.53,76410.08,0.0,-0.98348,2e-05,2.27016]
[1776507621940,45.53,76410.08,0.0,-0.98348,2e-05,2.27016]
[1776507622041,45.53,76410.08,0.0,-0.98348,2e-05,2.26999]
[1776507624041,45.53,76410.6,0.0,-0.98347,2e-05,2.27084]
[1776507624195,45.53,76410.6,0.0,-0.98347,2e-05,2.27084]
[1776507629484,45.52,76411.03,0.0,-0.98347,2e-05,2.27065]
[1776507630143,45.52,76411.03,0.0,-0.98347,2e-05,2.27065]
[1776507630204,45.52,76411.03,0.0,-0.98347,2e-05,2.27065]
[1776507630506,45.52,76400.75,0.0,-0.98364,2e-05,2.25044]
[1776507630800,45.52,76400.75,0.0,-0.98364,2e-05,2.25044]
[1776507631505,45.52,76374.33,0.0,-0.98408,2e-05,2.19727]
[1776507632512,45.52,76363.65,0.0,-0.98425,2e-05,2.17675]
[1776507633519,45.52,76360.59,0.0,-0.9843,2e-05,2.17096]
[1776507634261,45.52,76360.59,0.0,-0.9843,2e-05,2.17096]
[1776507639562,45.52,76363.54,0.0,-0.98425,2e-05,2.17651]
[1776507644597,45.52,76365.14,0.0,-0.98423,2e-05,2.17945]
[1776507649801,45.52,76362.46,0.0,-0.98427,2e-05,2.17429]
[1776507649936,45.52,76362.46,0.0,-0.98427,2e-05,2.17429]
[1776507650301,45.52,76362.46,0.0,-0.98427,2e-05,2.17429]
[1776507650439,45.52,76362.46,0.0,-0.98427,2e-05,2.17429]
[1776507650540,45.52,76361.87,0.0,-0.98428,2e-05,2.17314]
[1776507655678,45.52,76360.03,0.0,-0.98431,2e-05,2.1696]
[1776507657133,45.52,76360.03,0.0,-0.98431,2e-05,2.1696]
[1776507657192,45.52,76360.03,0.0,-0.98431,2e-05,2.1696]
[1776507659706,45.52,76356.53,0.0,-0.98437,2e-05,2.16296]
[1776507660713,45.52,76353.27,0.0,-0.98442,2e-05,2.15682]
[1776507661746,45.52,76353.27,0.0,-0.98442,2e-05,2.15682]
[1776507661957,45.52,76353.27,0.0,-0.98442,2e-05,2.15682]
[1776507662727,45.52,76349.61,0.0,-0.98447,2e-05,2.14996]
[1776507663734,45.52,76342.54,0.0,-0.98458,2e-05,2.13675]
[1776507664741,45.52,76338.86,0.0,-0.98464,2e-05,2.12997]
[1776507666042,45.52,76338.86,0.0,-0.98464,2e-05,2.12997]
[1776507666196,45.52,76338.86,0.0,-0.98464,2e-05,2.12997]
[1776507666410,45.52,76338.86,0.0,-0.98464,2e-05,2.12997]
[1776507666442,45.52,76338.86,0.0,-0.98464,2e-05,2.12997]
[1776507666499,45.52,76340.59,0.0,-0.98461,2e-05,2.13326]
[1776507671790,45.52,76340.91,0.0,-0.9846,2e-05,2.1342]
[1776507676825,45.52,76340.85,0.0,-0.9846,2e-05,2.13437]
[1776507677664,45.52,76340.85,0.0,-0.9846,2e-05,2.13437]
[1776507677690,45.52,76340.85,0.0,-0.9846,2e-05,2.13437]
[1776507680853,45.52,76349.77,0.0,-0.98446,2e-05,2.15126]
[1776507681668,45.52,76349.77,0.0,-0.98446,2e-05,2.15126]
[1776507681689,45.52,76349.77,0.0,-0.98446,2e-05,2.15126]
[1776507682270,45.52,76349.77,0.0,-0.98446,2e-05,2.15126]
[1776507682443,45.52,76349.77,0.0,-0.98446,2e-05,2.15126]
[1776507682545,45.52,76349.85,0.0,-0.98446,2e-05,2.15143]
[1776507687902,45.52,76348.22,0.0,-0.98449,2e-05,2.14852]
[1776507689098,45.52,76348.22,0.0,-0.98449,2e-05,2.14852]
[1776507689191,45.52,76348.22,0.0,-0.98449,2e-05,2.14852]
[1776507689255,45.52,76344.06,0.0,-0.98455,2e-05,2.14076]
[1776507695030,45.52,76345.56,0.0,-0.98454,2e-05,2.14155]
[1776507695042,45.52,76345.56,0.0,-0.98454,2e-05,2.14155]
[1776507695194,45.52,76345.56,0.0,-0.98454,2e-05,2.14155]
[1776507695562,45.52,76345.56,0.0,-0.98454,2e-05,2.14155]
[1776507695632,45.52,76349.1,0.0,-0.98449,2e-05,2.14822]
[1776507695696,45.52,76349.1,0.0,-0.98449,2e-05,2.14822]
[1776507701279,45.52,76350.94,0.0,-0.98446,2e-05,2.15183]
[1776507701437,45.52,76350.94,0.0,-0.98446,2e-05,2.15183]
[1776507701505,45.53,76355.99,0.0,-0.98438,2e-05,2.16135]
[1776507705023,45.53,76359.93,0.0,-0.98431,2e-05,2.1688]
[1776507707195,45.53,76358.52,0.0,-0.98434,2e-05,2.16613]
[1776507707437,45.53,76358.52,0.0,-0.98434,2e-05,2.16613]
[1776507707733,45.53,76355.89,0.0,-0.98438,2e-05,2.16117]
[1776507707939,45.53,76355.89,0.0,-0.98438,2e-05,2.16117]
[1776507708043,45.53,76355.63,0.0,-0.98438,2e-05,2.16069]
[1776507713079,45.53,76354.25,0.0,-0.9844,2e-05,2.15812]
[1776507718025,45.53,76356.0,0.0,-0.98438,2e-05,2.16144]
[1776507718196,45.53,76356.0,0.0,-0.98438,2e-05,2.16144]
[1776507724156,45.53,76355.58,0.0,-0.98438,2e-05,2.16062]
[1776507729191,45.53,76342.97,0.0,-0.98458,2e-05,2.13694]
[1776507730198,45.53,76336.52,0.0,-0.98468,2e-05,2.12496]
[1776507730976,45.53,76336.52,0.0,-0.98468,2e-05,2.12496]
[1776507731202,45.53,76336.52,0.0,-0.98468,2e-05,2.12496]
[1776507731513,45.53,76336.52,0.0,-0.98468,2e-05,2.12496]
[1776507731577,45.53,76335.77,0.0,-0.98469,2e-05,2.12362]
[1776507731697,45.53,76335.77,0.0,-0.98469,2e-05,2.12362]
[1776507737247,45.53,76335.32,0.0,-0.98469,2e-05,2.12318]
[1776507741275,45.53,76338.57,0.0,-0.98464,2e-05,2.12952]
[1776507742642,45.53,76338.57,0.0,-0.98464,2e-05,2.12952]
[1776507742689,45.53,76338.57,0.0,-0.98464,2e-05,2.12952]
[1776507745351,45.53,76338.42,0.0,-0.98464,2e-05,2.12938]
[1776507746320,45.53,76329.65,0.0,-0.98477,2e-05,2.11331]
[1776507747328,45.53,76328.86,0.0,-0.98479,2e-05,2.11195]
[1776507749246,45.53,76328.16,0.0,-0.9848,2e-05,2.11075]
[1776507752363,45.53,76321.73,0.0,-0.9849,2e-05,2.09711]
[1776507757397,45.54,76322.19,0.0,-0.98489,2e-05,2.09862]
[1776507758405,45.54,76327.1,0.0,-0.98482,2e-05,2.1078]
[1776507760035,45.54,76329.18,0.0,-0.98478,2e-05,2.11175]
[1776507760191,45.54,76329.18,0.0,-0.98478,2e-05,2.11175]
[1776507760801,45.54,76330.09,0.0,-0.98477,2e-05,2.11354]
[1776507760939,45.54,76330.09,0.0,-0.98477,2e-05,2.11354]
[1776507761426,45.54,76333.08,0.0,-0.98472,2e-05,2.11919]
[1776507762432,45.54,76338.0,0.0,-0.98465,2e-05,2.12842]
[1776507764629,45.54,76339.2,0.0,-0.98463,2e-05,2.13073]
[1776507764697,45.54,76339.2,0.0,-0.98463,2e-05,2.13073]
[1776507770489,45.54,76340.65,0.0,-0.9846,2e-05,2.13396]
[1776507771400,45.54,76340.65,0.0,-0.9846,2e-05,2.13396]
[1776507771439,45.54,76340.65,0.0,-0.9846,2e-05,2.13396]
[1776507772425,45.54,76341.78,0.0,-0.98458,2e-05,2.13614]
[1776507772437,45.54,76341.78,0.0,-0.98458,2e-05,2.13614]
[1776507772503,45.54,76342.34,0.0,-0.98457,2e-05,2.13726]
[1776507773510,45.54,76354.49,0.0,-0.98438,2e-05,2.1601]
[1776507774516,45.54,76361.45,0.0,-0.98427,2e-05,2.17326]
[1776507775450,45.54,76361.45,0.0,-0.98427,2e-05,2.17326]
[1776507775696,45.54,76361.45,0.0,-0.98427,2e-05,2.17326]
[1776507775524,45.54,76363.17,0.0,-0.98425,2e-05,2.17652]
[1776507780560,45.54,76364.39,0.0,-0.98423,2e-05,2.17879]
[1776507785595,45.54,76363.78,0.0,-0.98424,2e-05,2.17759]
[1776507789563,45.54,76363.51,0.0,-0.98424,2e-05,2.17705]
[1776507789700,45.54,76363.51,0.0,-0.98424,2e-05,2.17705]
[1776507790636,45.54,76363.69,0.0,-0.98424,2e-05,2.17738]
[1776507790688,45.54,76363.69,0.0,-0.98424,2e-05,2.17738]
[1776507790650,45.54,76363.69,0.0,-0.98424,2e-05,2.17738]
[1776507796674,45.54,76363.97,0.0,-0.98424,2e-05,2.17785]
[1776507803723,45.54,76364.11,0.0,-0.98423,2e-05,2.17804]
[1776507809767,45.54,76364.77,0.0,-0.98422,2e-05,2.17922]
[1776507812093,45.54,76364.77,0.0,-0.98422,2e-05,2.17922]
[1776507812189,45.54,76364.77,0.0,-0.98422,2e-05,2.17922]
[1776507817826,45.54,76364.91,0.0,-0.98424,2e-05,2.17713]
[1776507825848,45.54,76364.84,0.0,-0.98424,2e-05,2.17697]
[1776507825946,45.54,76364.84,0.0,-0.98424,2e-05,2.17697]
[1776507826673,45.54,76364.84,0.0,-0.98424,2e-05,2.17697]
[1776507826689,45.54,76364.84,0.0,-0.98424,2e-05,2.17697]
[1776507826680,45.54,76364.84,0.0,-0.98424,2e-05,2.17691]
[1776507838208,45.54,76365.0,0.0,-0.98424,2e-05,2.17718]
[1776507841714,45.54,76365.0,0.0,-0.98424,2e-05,2.17711]
[1776507841937,45.54,76365.0,0.0,-0.98424,2e-05,2.17708]
[1776507844009,45.54,76361.17,0.0,-0.9843,2e-05,2.16982]
[1776507848930,45.54,76361.08,0.0,-0.9843,2e-05,2.16967]
[1776507848939,45.54,76361.08,0.0,-0.9843,2e-05,2.16967]
[1776507849880,45.54,76361.08,0.0,-0.9843,2e-05,2.16967]
[1776507849939,45.54,76361.08,0.0,-0.9843,2e-05,2.16967]
[1776507850040,45.54,76361.08,0.0,-0.9843,2e-05,2.16967]
[1776507854155,45.54,76359.46,0.0,-0.98433,2e-05,2.16663]
[1776507854195,45.54,76359.46,0.0,-0.98433,2e-05,2.16663]
[1776507859921,45.54,76359.25,0.0,-0.98433,2e-05,2.16627]
[1776507859938,45.54,76359.25,0.0,-0.98433,2e-05,2.16627]
[1776507860022,45.54,76359.25,0.0,-0.98433,2e-05,2.16628]
[1776507863520,45.54,76359.25,0.0,-0.98433,2e-05,2.16628]
[1776507863689,45.54,76359.25,0.0,-0.98433,2e-05,2.16628]
[1776507866933,45.54,76360.65,0.0,-0.98431,2e-05,2.16895]
[1776507867197,45.54,76360.65,0.0,-0.98431,2e-05,2.16895]
[1776507867249,45.54,76360.65,0.0,-0.98431,2e-05,2.16895]
[1776507879258,45.54,76360.98,0.0,-0.98432,2e-05,2.16728]
[1776507885300,45.54,76359.5,0.0,-0.98434,2e-05,2.16449]
[1776507886146,45.54,76359.5,0.0,-0.98434,2e-05,2.16449]
[1776507886189,45.54,76359.5,0.0,-0.98434,2e-05,2.16449]
[1776507893357,45.54,76361.69,0.0,-0.98431,2e-05,2.16859]
[1776507895136,45.54,76361.69,0.0,-0.98431,2e-05,2.16859]
[1776507895195,45.54,76361.69,0.0,-0.98431,2e-05,2.16859]
[1776507896152,45.54,76361.82,0.0,-0.9843,2e-05,2.16883]
[1776507896201,45.54,76361.82,0.0,-0.9843,2e-05,2.16883]
[1776507896377,45.54,76361.93,0.0,-0.9843,2e-05,2.16903]
[1776507901413,45.54,76362.6,0.0,-0.98429,2e-05,2.17024]
[1776507902551,45.54,76362.6,0.0,-0.98429,2e-05,2.17024]
[1776507902693,45.54,76362.6,0.0,-0.98429,2e-05,2.17024]
[1776507904434,45.54,76366.31,0.0,-0.98423,2e-05,2.17722]
[1776507909124,45.54,76365.67,0.0,-0.98425,2e-05,2.17591]
[1776507909193,45.54,76365.67,0.0,-0.98425,2e-05,2.17591]
[1776507909636,45.54,76365.67,0.0,-0.98425,2e-05,2.17591]
[1776507909698,45.54,76365.67,0.0,-0.98425,2e-05,2.17591]
[1776507909799,45.54,76365.53,0.0,-0.98425,2e-05,2.17563]
[1776507912936,45.54,76365.45,0.0,-0.98425,2e-05,2.17542]
[1776507919542,45.54,76364.91,0.0,-0.98426,2e-05,2.17428]
[1776507922383,45.54,76364.87,0.0,-0.98426,2e-05,2.17417]
[1776507922436,45.54,76364.87,0.0,-0.98426,2e-05,2.17417]
[1776507923512,45.54,76364.91,0.0,-0.98426,2e-05,2.17423]
[1776507923690,45.54,76364.91,0.0,-0.98426,2e-05,2.17423]
[1776507923790,45.54,76364.91,0.0,-0.98426,2e-05,2.17421]
[1776507930625,45.54,76367.14,0.0,-0.98423,2e-05,2.1783]
[1776507931622,45.54,76367.14,0.0,-0.98423,2e-05,2.1783]
[1776507931690,45.54,76367.14,0.0,-0.98423,2e-05,2.1783]
[1776507936439,45.54,76367.5,0.0,-0.98424,2e-05,2.17661]
[1776507936689,45.54,76367.5,0.0,-0.98424,2e-05,2.17661]
[1776507936706,45.54,76367.94,0.0,-0.98423,2e-05,2.17743]
[1776507941751,45.54,76368.31,0.0,-0.98423,2e-05,2.17805]
[1776507941939,45.54,76369.0,0.0,-0.98421,2e-05,2.17934]
[1776507947745,45.54,76369.17,0.0,-0.98421,2e-05,2.17952]
[1776507948804,45.54,76369.17,0.0,-0.98421,2e-05,2.17952]
[1776507948939,45.54,76369.52,0.0,-0.98421,2e-05,2.18016]
[1776507949065,45.54,76369.52,0.0,-0.98421,2e-05,2.18016]
[1776507949195,45.54,76369.52,0.0,-0.98421,2e-05,2.18016]
[1776507949290,45.54,76369.52,0.0,-0.98421,2e-05,2.18014]
[1776507953787,45.53,76375.95,0.0,-0.98411,2e-05,2.19228]
[1776507955498,45.53,76377.64,0.0,-0.98408,2e-05,2.19546]
[1776507955687,45.53,76377.64,0.0,-0.98408,2e-05,2.19546]
[1776507961843,45.53,76379.37,0.0,-0.98406,2e-05,2.19841]
[1776507966877,45.53,76379.52,0.0,-0.98406,2e-05,2.19846]
[1776507967642,45.53,76379.52,0.0,-0.98406,2e-05,2.19846]
[1776507967691,45.53,76379.52,0.0,-0.98406,2e-05,2.19846]
[1776507969022,45.53,76379.52,0.0,-0.98406,2e-05,2.19842]
[1776507969192,45.53,76379.52,0.0,-0.98406,2e-05,2.19842]
[1776507969901,45.53,76380.69,0.0,-0.98404,2e-05,2.20056]
[1776507972923,45.53,76371.05,0.0,-0.98419,2e-05,2.18206]
[1776507973930,45.53,76353.29,0.0,-0.98447,2e-05,2.1485]
[1776507974937,45.53,76342.58,0.0,-0.98464,2e-05,2.12847]
[1776507975944,45.53,76339.9,0.0,-0.98468,2e-05,2.12353]
[1776507976726,45.53,76339.9,0.0,-0.98468,2e-05,2.12353]
[1776507976938,45.53,76339.9,0.0,-0.98468,2e-05,2.12353]
[1776507976951,45.53,76339.84,0.0,-0.98468,2e-05,2.1235]
[1776507985010,45.53,76342.13,0.0,-0.98464,2e-05,2.12853]
[1776507987147,45.53,76343.14,0.0,-0.98462,2e-05,2.1305]
[1776507987187,45.53,76343.14,0.0,-0.98462,2e-05,2.1305]
[1776507989070,45.54,76343.2,0.0,-0.98462,2e-05,2.1308]
[1776507989192,45.54,76343.2,0.0,-0.98462,2e-05,2.1308]
[1776507989272,45.54,76343.17,0.0,-0.98462,2e-05,2.13092]
[1776507990045,45.54,76345.91,0.0,-0.98457,2e-05,2.13603]
[1776507994234,45.54,76345.81,0.0,-0.98459,2e-05,2.13386]
[1776507994436,45.54,76345.81,0.0,-0.98459,2e-05,2.13386]
[1776507997085,45.54,76345.78,0.0,-0.98459,2e-05,2.13411]
[1776507997194,45.54,76345.78,0.0,-0.98459,2e-05,2.13411]
[1776507997296,45.54,76342.88,0.0,-0.98463,2e-05,2.12878]
[1776508001977,45.54,76341.98,0.0,-0.98464,2e-05,2.12737]
[1776508002193,45.54,76341.76,0.0,-0.98465,2e-05,2.12705]
[1776508008173,45.54,76340.47,0.0,-0.98466,2e-05,2.12532]
[1776508009517,45.54,76340.47,0.0,-0.98466,2e-05,2.12532]
[1776508009688,45.54,76340.47,0.0,-0.98466,2e-05,2.12532]
[1776508011440,45.55,76339.14,0.0,-0.98468,2e-05,2.12305]
[1776508011468,45.55,76339.14,0.0,-0.98468,2e-05,2.12305]
[1776508011757,45.55,76338.42,0.0,-0.98469,2e-05,2.12182]
[1776508014215,45.55,76329.86,0.0,-0.98482,2e-05,2.1063]
[1776508015595,45.55,76329.86,0.0,-0.98482,2e-05,2.1063]
[1776508015693,45.55,76329.86,0.0,-0.98482,2e-05,2.1063]
[1776508015752,45.55,76328.49,0.0,-0.98484,2e-05,2.10391]
[1776508016228,45.55,76325.78,0.0,-0.98488,2e-05,2.09906]
[1776508021544,45.55,76324.96,0.0,-0.98488,2e-05,2.09814]
[1776508022948,45.55,76325.09,0.0,-0.98488,2e-05,2.09853]
[1776508029552,45.56,76324.35,0.0,-0.98488,2e-05,2.09821]
[1776508029689,45.56,76324.35,0.0,-0.98488,2e-05,2.09821]
[1776508029748,45.56,76324.3,0.0,-0.98488,2e-05,2.09827]
[1776508033620,45.56,76324.25,0.0,-0.98488,2e-05,2.09862]
[1776508033720,45.56,76327.65,0.0,-0.98483,2e-05,2.10504]
[1776508039390,45.56,76329.01,0.0,-0.9848,2e-05,2.10835]
[1776508043150,45.57,76327.31,0.0,-0.98482,2e-05,2.10562]
[1776508043195,45.57,76327.31,0.0,-0.98482,2e-05,2.10562]
[1776508043418,45.57,76328.96,0.0,-0.9848,2e-05,2.10881]
[1776508045432,45.57,76333.66,0.0,-0.98472,2e-05,2.11778]
[1776508046438,45.57,76336.77,0.0,-0.98467,2e-05,2.12367]
[1776508053488,45.57,76338.31,0.0,-0.98466,2e-05,2.12499]
[1776508062550,45.57,76338.71,0.0,-0.98465,2e-05,2.12654]
[1776508067586,45.58,76341.98,0.0,-0.98459,2e-05,2.13306]
[1776508072621,45.58,76343.66,0.0,-0.98456,2e-05,2.13658]
[1776508076649,45.58,76348.07,0.0,-0.98449,2e-05,2.1451]
[1776508081685,45.58,76347.33,0.0,-0.9845,2e-05,2.14398]
[1776508086720,45.58,76349.85,0.0,-0.98446,2e-05,2.14892]
[1776508091759,45.58,76350.81,0.0,-0.98444,2e-05,2.15089]
[1776508094780,45.58,76354.47,0.0,-0.98439,2e-05,2.15783]
[1776508101888,45.58,76354.6,0.0,-0.98438,2e-05,2.15811]
[1776508102938,45.58,76356.15,0.0,-0.98436,2e-05,2.16105]
[1776508109039,45.58,76354.41,0.0,-0.98439,2e-05,2.15777]
[1776508109189,45.58,76352.93,0.0,-0.98441,2e-05,2.155]
[1776508109893,45.58,76352.93,0.0,-0.98441,2e-05,2.155]
[1776508109937,45.58,76352.93,0.0,-0.98441,2e-05,2.155]
[1776508109992,45.58,76353.12,0.0,-0.98441,2e-05,2.15536]
[1776508115927,45.58,76354.41,0.0,-0.9844,2e-05,2.1556]
[1776508124565,45.58,76354.45,0.0,-0.9844,2e-05,2.15571]
[1776508130028,45.58,76354.26,0.0,-0.9844,2e-05,2.15541]
[1776508135063,45.58,76355.27,0.0,-0.98439,2e-05,2.15735]
[1776508135853,45.58,76355.27,0.0,-0.98439,2e-05,2.15735]
[1776508135937,45.58,76355.27,0.0,-0.98439,2e-05,2.15735]
[1776508136070,45.58,76355.26,0.0,-0.98439,2e-05,2.15733]
[1776508136687,45.58,76355.26,0.0,-0.98439,2e-05,2.15733]
[1776508136941,45.58,76355.26,0.0,-0.98439,2e-05,2.15733]
[1776508142112,45.58,76351.82,0.0,-0.98444,2e-05,2.1509]
[1776508142967,45.58,76351.82,0.0,-0.98444,2e-05,2.1509]
[1776508143119,45.58,76349.73,0.0,-0.98447,2e-05,2.14699]
[1776508143188,45.58,76349.73,0.0,-0.98447,2e-05,2.14699]
[1776508143974,45.58,76349.73,0.0,-0.98447,2e-05,2.14699]
[1776508144190,45.58,76349.58,0.0,-0.98447,2e-05,2.14672]
[1776508152182,45.59,76348.83,0.0,-0.98448,2e-05,2.14553]
[1776508154746,45.59,76347.77,0.0,-0.9845,2e-05,2.14358]
[1776508154939,45.59,76347.77,0.0,-0.9845,2e-05,2.14358]
[1776508154962,45.59,76346.05,0.0,-0.98453,2e-05,2.14043]
[1776508155752,45.59,76346.05,0.0,-0.98453,2e-05,2.14043]
[1776508155938,45.59,76346.05,0.0,-0.98453,2e-05,2.14043]
[1776508162036,45.59,76344.77,0.0,-0.98454,2e-05,2.13827]
[1776508162041,45.59,76345.23,0.0,-0.98454,2e-05,2.13923]
[1776508162193,45.59,76345.23,0.0,-0.98454,2e-05,2.13923]
[1776508163659,45.59,76344.3,0.0,-0.98455,2e-05,2.13754]
[1776508163688,45.59,76344.3,0.0,-0.98455,2e-05,2.13754]
[1776508166282,45.59,76350.9,0.0,-0.98445,2e-05,2.15007]
[1776508168627,45.59,76350.88,0.0,-0.98445,2e-05,2.15006]
[1776508168688,45.59,76350.88,0.0,-0.98445,2e-05,2.15006]
[1776508168728,45.59,76351.28,0.0,-0.98444,2e-05,2.15084]
[1776508169365,45.59,76351.28,0.0,-0.98444,2e-05,2.15084]
[1776508169439,45.59,76351.28,0.0,-0.98444,2e-05,2.15084]
[1776508172325,45.59,76353.66,0.0,-0.98442,2e-05,2.15314]
[1776508177360,45.59,76354.44,0.0,-0.98441,2e-05,2.15469]
[1776508181364,45.59,76354.14,0.0,-0.98441,2e-05,2.15417]
[1776508181437,45.59,76354.14,0.0,-0.98441,2e-05,2.15417]
[1776508182177,45.59,76354.14,0.0,-0.98441,2e-05,2.15417]
[1776508181465,45.59,76354.08,0.0,-0.98441,2e-05,2.15407]
[1776508182195,45.59,76354.08,0.0,-0.98441,2e-05,2.15407]
[1776508191458,45.59,76353.24,0.0,-0.98442,2e-05,2.15266]
[1776508196493,45.59,76353.23,0.0,-0.98442,2e-05,2.15271]
[1776508201078,45.59,76353.3,0.0,-0.98442,2e-05,2.15289]
[1776508201193,45.59,76353.3,0.0,-0.98442,2e-05,2.15289]
[1776508201180,45.59,76353.3,0.0,-0.98442,2e-05,2.1529]
[1776508201972,45.59,76353.3,0.0,-0.98442,2e-05,2.1529]
[1776508202208,45.59,76352.76,0.0,-0.98443,2e-05,2.1519]
[1776508202535,45.59,76344.72,0.0,-0.98455,2e-05,2.13686]
[1776508203543,45.59,76324.05,0.0,-0.98487,2e-05,2.09859]
[1776508204549,45.59,76306.76,0.0,-0.98513,1e-05,2.06706]
[1776508205557,45.59,76301.06,0.0,-0.98521,1e-05,2.05687]
[1776508206564,45.59,76291.26,0.0,-0.98536,1e-05,2.03935]
[1776508207577,45.59,76283.68,0.0,-0.98547,1e-05,2.02595]
[1776508208580,45.6,76278.72,0.0,-0.98554,1e-05,2.01731]
[1776508209587,45.6,76282.73,0.0,-0.98548,1e-05,2.02472]
[1776508210595,45.6,76286.06,0.0,-0.98543,1e-05,2.03092]
[1776508211602,45.6,76292.96,0.0,-0.98532,1e-05,2.04355]
[1776508212609,45.6,76286.98,0.0,-0.98541,1e-05,2.03299]
[1776508214623,45.6,76285.46,0.0,-0.98543,1e-05,2.03071]
[1776508215630,45.6,76280.06,0.0,-0.98551,1e-05,2.02126]
[1776508217058,45.6,76280.06,0.0,-0.98551,1e-05,2.02126]
[1776508217193,45.6,76280.06,0.0,-0.98551,1e-05,2.02126]
[1776508217159,45.6,76278.14,0.0,-0.98553,1e-05,2.01807]
[1776508218188,45.6,76278.14,0.0,-0.98553,1e-05,2.01807]
[1776508218440,45.6,76278.14,0.0,-0.98553,1e-05,2.01807]
[1776508219658,45.61,76281.95,0.0,-0.98547,1e-05,2.02562]
[1776508222057,45.61,76283.42,0.0,-0.98545,1e-05,2.02849]
[1776508222194,45.61,76283.42,0.0,-0.98545,1e-05,2.02849]
[1776508222159,45.61,76285.65,0.0,-0.98541,1e-05,2.03272]
[1776508222481,45.61,76285.65,0.0,-0.98541,1e-05,2.03272]
[1776508222701,45.61,76285.65,0.0,-0.98541,1e-05,2.03272]
[1776508228723,45.62,76286.34,0.0,-0.98539,1e-05,2.03552]
[1776508233758,45.62,76286.52,0.0,-0.98539,1e-05,2.0348]
[1776508235635,45.62,76285.92,0.0,-0.9854,1e-05,2.03395]
[1776508235690,45.62,76285.92,0.0,-0.9854,1e-05,2.03395]
[1776508235773,45.62,76287.67,0.0,-0.98537,1e-05,2.03732]
[1776508236776,45.62,76287.67,0.0,-0.98537,1e-05,2.03732]
[1776508236937,45.62,76287.67,0.0,-0.98537,1e-05,2.03732]
[1776508238794,45.63,76290.81,0.0,-0.98532,1e-05,2.04364]
[1776508241463,45.63,76292.19,0.0,-0.9853,1e-05,2.04656]
[1776508241696,45.63,76292.19,0.0,-0.9853,1e-05,2.04656]
[1776508241815,45.63,76293.38,0.0,-0.98528,1e-05,2.04892]
[1776508242384,45.63,76293.38,0.0,-0.98528,1e-05,2.04892]
[1776508242438,45.63,76293.38,0.0,-0.98528,1e-05,2.04892]
[1776508247860,45.64,76292.38,0.0,-0.98528,1e-05,2.04836]
[1776508252895,45.64,76292.77,0.0,-0.98527,1e-05,2.05008]
[1776508257931,45.64,76293.0,0.0,-0.98525,1e-05,2.0515]
[1776508259538,45.65,76293.07,0.0,-0.98525,1e-05,2.05183]
[1776508259689,45.65,76293.07,0.0,-0.98525,1e-05,2.05183]
[1776508259944,45.65,76293.14,0.0,-0.98525,1e-05,2.05215]
[1776508260680,45.65,76293.14,0.0,-0.98525,1e-05,2.05215]
[1776508260691,45.65,76293.14,0.0,-0.98525,1e-05,2.05215]
[1776508262935,45.65,76292.72,0.0,-0.98525,1e-05,2.05179]
[1776508262966,45.65,76293.22,0.0,-0.98524,1e-05,2.05289]
[1776508268010,45.65,76294.94,0.0,-0.98521,1e-05,2.05678]
[1776508268193,45.65,76294.94,0.0,-0.98521,1e-05,2.05678]
[1776508268233,45.65,76296.43,0.0,-0.98519,1e-05,2.05967]
[1776508268992,45.65,76296.43,0.0,-0.98519,1e-05,2.05967]
[1776508269190,45.65,76296.43,0.0,-0.98519,1e-05,2.05967]
[1776508275012,45.66,76299.93,0.0,-0.98513,1e-05,2.06709]
[1776508275196,45.66,76299.93,0.0,-0.98513,1e-05,2.06709]
[1776508275933,45.66,76299.72,0.0,-0.98513,1e-05,2.06689]
[1776508276196,45.66,76299.72,0.0,-0.98513,1e-05,2.06689]
[1776508276252,45.66,76299.1,0.0,-0.98514,1e-05,2.06594]
[1776508279078,45.66,76303.41,0.0,-0.98507,2e-05,2.07431]
[1776508279676,45.66,76303.41,0.0,-0.98507,2e-05,2.07431]
[1776508279689,45.66,76303.41,0.0,-0.98507,2e-05,2.07431]
[1776508282099,45.67,76306.71,0.0,-0.98501,2e-05,2.08081]
[1776508284113,45.67,76310.27,0.0,-0.98496,2e-05,2.08762]
[1776508284542,45.67,76310.27,0.0,-0.98496,2e-05,2.08762]
[1776508284692,45.67,76310.27,0.0,-0.98496,2e-05,2.08762]
[1776508285121,45.67,76310.27,0.0,-0.98496,2e-05,2.08762]
[1776508285195,45.67,76310.27,0.0,-0.98496,2e-05,2.08762]
[1776508285224,45.67,76311.09,0.0,-0.98494,2e-05,2.08926]
[1776508291162,45.67,76313.33,0.0,-0.98492,2e-05,2.09196]
[1776508292802,45.67,76312.64,0.0,-0.98493,2e-05,2.09083]
[1776508292935,45.67,76312.64,0.0,-0.98493,2e-05,2.09083]
[1776508293176,45.67,76311.24,0.0,-0.98495,2e-05,2.0884]
[1776508294117,45.67,76311.24,0.0,-0.98495,2e-05,2.0884]
[1776508294191,45.67,76311.24,0.0,-0.98495,2e-05,2.0884]
[1776508297204,45.67,76314.68,0.0,-0.98489,2e-05,2.09526]
[1776508297609,45.67,76314.68,0.0,-0.98489,2e-05,2.09526]
[1776508297686,45.67,76314.68,0.0,-0.98489,2e-05,2.09526]
[1776508298211,45.68,76314.71,0.0,-0.98489,2e-05,2.09545]
[1776508298542,45.68,76314.71,0.0,-0.98489,2e-05,2.09545]
[1776508298690,45.68,76314.71,0.0,-0.98489,2e-05,2.09545]
[1776508304252,45.68,76315.97,0.0,-0.98486,2e-05,2.09853]
[1776508305260,45.68,76319.26,0.0,-0.98481,2e-05,2.10471]
[1776508305521,45.68,76319.26,0.0,-0.98481,2e-05,2.10471]
[1776508305688,45.68,76319.26,0.0,-0.98481,2e-05,2.10471]
[1776508306269,45.68,76319.79,0.0,-0.9848,2e-05,2.10582]
[1776508307170,45.68,76319.79,0.0,-0.9848,2e-05,2.10582]
[1776508307189,45.68,76319.79,0.0,-0.9848,2e-05,2.10582]
[1776508307274,45.68,76315.09,0.0,-0.98487,2e-05,2.09729]
[1776508311302,45.68,76312.82,0.0,-0.9849,2e-05,2.09363]
[1776508313004,45.68,76312.79,0.0,-0.9849,2e-05,2.0937]
[1776508313197,45.68,76312.79,0.0,-0.9849,2e-05,2.0937]
[1776508318350,45.69,76313.3,0.0,-0.98489,2e-05,2.09544]
[1776508319668,45.69,76313.3,0.0,-0.98489,2e-05,2.09544]
[1776508319686,45.69,76313.3,0.0,-0.98489,2e-05,2.09544]
[1776508319769,45.69,76310.56,0.0,-0.98493,2e-05,2.09067]
[1776508320365,45.69,76301.96,0.0,-0.98506,2e-05,2.07496]
[1776508321577,45.69,76301.96,0.0,-0.98506,2e-05,2.07496]
[1776508321688,45.69,76301.96,0.0,-0.98506,2e-05,2.07496]
[1776508321790,45.69,76297.68,0.0,-0.98512,1e-05,2.06746]
[1776508326608,45.69,76298.17,0.0,-0.98511,1e-05,2.06886]
[1776508326690,45.69,76298.17,0.0,-0.98511,1e-05,2.06886]
[1776508326791,45.69,76299.11,0.0,-0.98509,1e-05,2.07091]
[1776508328007,45.69,76299.11,0.0,-0.98509,1e-05,2.07091]
[1776508328195,45.69,76299.11,0.0,-0.98509,1e-05,2.07091]
[1776508333457,45.7,76297.87,0.0,-0.9851,1e-05,2.06966]
[1776508335928,45.7,76297.12,0.0,-0.98511,1e-05,2.06863]
[1776508335936,45.7,76297.12,0.0,-0.98511,1e-05,2.06863]
[1776508338937,45.7,76297.37,0.0,-0.9851,1e-05,2.06943]
[1776508338997,45.7,76297.33,0.0,-0.9851,1e-05,2.06969]
[1776508341513,45.71,76294.27,0.0,-0.98514,1e-05,2.06466]
[1776508343061,45.71,76294.27,0.0,-0.98514,1e-05,2.06466]
[1776508343189,45.71,76294.27,0.0,-0.98514,1e-05,2.06466]
[1776508346403,45.71,76291.12,0.0,-0.98518,1e-05,2.05967]
[1776508346438,45.71,76291.12,0.0,-0.98518,1e-05,2.05967]
[1776508346522,45.71,76291.12,0.0,-0.98518,1e-05,2.05967]
[1776508346690,45.71,76291.12,0.0,-0.98518,1e-05,2.05967]
[1776508346792,45.71,76289.12,0.0,-0.98521,1e-05,2.05624]
[1776508352157,45.71,76289.27,0.0,-0.9852,1e-05,2.05727]
[1776508357625,45.72,76288.3,0.0,-0.98522,1e-05,2.05465]
[1776508359507,45.72,76286.77,0.0,-0.98524,1e-05,2.05208]
[1776508359692,45.72,76286.77,0.0,-0.98524,1e-05,2.05208]
[1776508363795,45.72,76286.96,0.0,-0.98523,1e-05,2.05319]
[1776508363944,45.72,76286.96,0.0,-0.98523,1e-05,2.05319]
[1776508364496,45.72,76285.91,0.0,-0.98525,1e-05,2.05148]
[1776508364689,45.72,76285.91,0.0,-0.98525,1e-05,2.05148]
[1776508364790,45.73,76284.53,0.0,-0.98527,1e-05,2.04919]
[1776508370089,45.73,76282.36,0.0,-0.98529,1e-05,2.04607]
[1776508370192,45.73,76282.36,0.0,-0.98529,1e-05,2.04607]
[1776508375750,45.74,76283.66,0.0,-0.98526,1e-05,2.04975]
[1776508378772,45.74,76279.93,0.0,-0.98531,1e-05,2.0436]
[1776508381817,45.74,76280.11,0.0,-0.98531,1e-05,2.04412]
[1776508381939,45.74,76280.11,0.0,-0.98531,1e-05,2.04412]
[1776508383357,45.74,76280.54,0.0,-0.9853,1e-05,2.04529]
[1776508383437,45.74,76280.29,0.0,-0.9853,1e-05,2.04503]
[1776508385821,45.74,76279.96,0.0,-0.9853,1e-05,2.04501]
[1776508390343,45.75,76277.34,0.0,-0.98533,1e-05,2.04087]
[1776508389849,45.75,76273.71,0.0,-0.98539,1e-05,2.03455]
[1776508390436,45.75,76273.71,0.0,-0.98539,1e-05,2.03455]
[1776508396898,45.75,76274.22,0.0,-0.98537,1e-05,2.03684]
[1776508398216,45.75,76274.22,0.0,-0.98537,1e-05,2.03684]
[1776508398298,45.75,76271.34,0.0,-0.98541,1e-05,2.03187]
[1776508398438,45.75,76271.34,0.0,-0.98541,1e-05,2.03187]
[1776508398912,45.76,76267.77,0.0,-0.98546,1e-05,2.0257]
[1776508399919,45.76,76264.02,0.0,-0.98551,1e-05,2.01922]
[1776508400591,45.76,76264.02,0.0,-0.98551,1e-05,2.01922]
[1776508400692,45.76,76264.02,0.0,-0.98551,1e-05,2.01922]
[1776508400927,45.76,76263.84,0.0,-0.98551,1e-05,2.01912]
[1776508401933,45.76,76257.39,0.0,-0.9856,1e-05,2.00788]
[1776508404581,45.76,76259.14,0.0,-0.98557,1e-05,2.01146]
[1776508404688,45.76,76259.14,0.0,-0.98557,1e-05,2.01146]
[1776508407974,45.77,76264.62,0.0,-0.98549,1e-05,2.02212]
[1776508408627,45.77,76264.62,0.0,-0.98549,1e-05,2.02212]
[1776508408688,45.77,76264.62,0.0,-0.98549,1e-05,2.02212]
[1776508409229,45.77,76264.62,0.0,-0.98549,1e-05,2.02212]
[1776508409279,45.77,76268.19,0.0,-0.98543,1e-05,2.02871]
[1776508409442,45.77,76268.19,0.0,-0.98543,1e-05,2.02871]
[1776508413173,45.77,76268.0,0.0,-0.98543,1e-05,2.02878]
[1776508413200,45.77,76268.0,0.0,-0.98543,1e-05,2.02878]
[1776508416030,45.77,76262.68,0.0,-0.98552,1e-05,2.01814]
[1776508420767,45.78,76262.23,0.0,-0.98552,1e-05,2.0182]
[1776508420946,45.78,76262.23,0.0,-0.98552,1e-05,2.0182]
[1776508422073,45.78,76267.49,0.0,-0.98544,1e-05,2.02801]
[1776508423007,45.78,76267.49,0.0,-0.98544,1e-05,2.02801]
[1776508423188,45.78,76267.49,0.0,-0.98544,1e-05,2.02801]
[1776508423289,45.78,76268.39,0.0,-0.98542,1e-05,2.02981]
[1776508428764,45.78,76268.62,0.0,-0.98541,1e-05,2.03119]
[1776508428948,45.78,76268.62,0.0,-0.98541,1e-05,2.03119]
[1776508432403,45.79,76270.0,0.0,-0.98538,1e-05,2.03422]
[1776508432437,45.79,76270.0,0.0,-0.98538,1e-05,2.03422]
[1776508432143,45.79,76266.25,0.0,-0.98544,1e-05,2.0277]
[1776508433149,45.79,76264.54,0.0,-0.98546,1e-05,2.02485]
[1776508434889,45.79,76263.72,0.0,-0.98547,1e-05,2.02358]
[1776508434938,45.79,76263.72,0.0,-0.98547,1e-05,2.02358]
[1776508441250,45.79,76261.97,0.0,-0.98549,1e-05,2.02148]
[1776508441438,45.79,76261.97,0.0,-0.98549,1e-05,2.02148]
[1776508441293,45.8,76266.68,0.0,-0.98542,1e-05,2.03029]
[1776508442580,45.8,76268.49,0.0,-0.98539,1e-05,2.03372]
[1776508442695,45.8,76268.49,0.0,-0.98539,1e-05,2.03372]
[1776508443225,45.8,76268.45,0.0,-0.98539,1e-05,2.03383]
[1776508448259,45.8,76269.49,0.0,-0.98536,1e-05,2.03661]
[1776508450074,45.8,76269.6,0.0,-0.98536,1e-05,2.03699]
[1776508450194,45.8,76269.6,0.0,-0.98536,1e-05,2.03699]
[1776508452289,45.81,76282.42,0.0,-0.98517,1e-05,2.0606]
[1776508453295,45.81,76291.05,0.0,-0.98504,2e-05,2.07639]
[1776508453514,45.81,76291.05,0.0,-0.98504,2e-05,2.07639]
[1776508453689,45.81,76291.05,0.0,-0.98504,2e-05,2.07639]
[1776508453766,45.81,76291.05,0.0,-0.98504,2e-05,2.07651]
[1776508455128,45.81,76291.05,0.0,-0.98504,2e-05,2.07651]
[1776508455193,45.81,76291.05,0.0,-0.98504,2e-05,2.07651]
[1776508455310,45.81,76291.02,0.0,-0.98503,2e-05,2.07657]
[1776508459338,45.81,76294.9,0.0,-0.98497,2e-05,2.08412]
[1776508460346,45.81,76297.85,0.0,-0.98493,2e-05,2.08962]
[1776508460483,45.81,76297.85,0.0,-0.98493,2e-05,2.08962]
[1776508460694,45.81,76297.85,0.0,-0.98493,2e-05,2.08962]
[1776508467394,45.81,76299.6,0.0,-0.98489,2e-05,2.09353]
[1776508472430,45.82,76300.46,0.0,-0.98489,2e-05,2.0934]
[1776508472646,45.82,76300.46,0.0,-0.98489,2e-05,2.0934]
[1776508472695,45.82,76300.46,0.0,-0.98489,2e-05,2.0934]
[1776508474732,45.82,76303.14,0.0,-0.98485,2e-05,2.09852]
[1776508474938,45.82,76303.14,0.0,-0.98485,2e-05,2.09852]
[1776508475450,45.82,76303.18,0.0,-0.98485,2e-05,2.09869]
[1776508479479,45.82,76300.27,0.0,-0.98489,2e-05,2.09375]
[1776508479853,45.82,76300.27,0.0,-0.98489,2e-05,2.09375]
[1776508479937,45.82,76300.27,0.0,-0.98489,2e-05,2.09375]
[1776508483635,45.82,76299.27,0.0,-0.9849,2e-05,2.09226]
[1776508483701,45.82,76299.27,0.0,-0.9849,2e-05,2.09226]
[1776508484345,45.82,76299.27,0.0,-0.9849,2e-05,2.09226]
[1776508484435,45.82,76299.27,0.0,-0.9849,2e-05,2.09226]
[1776508484440,45.82,76296.06,0.0,-0.98495,2e-05,2.08662]
[1776508489056,45.82,76296.21,0.0,-0.98494,2e-05,2.08727]
[1776508489190,45.82,76296.21,0.0,-0.98494,2e-05,2.08727]
[1776508489290,45.82,76297.76,0.0,-0.98492,2e-05,2.09035]
[1776508493220,45.83,76299.21,0.0,-0.98489,2e-05,2.09324]
[1776508493435,45.83,76299.21,0.0,-0.98489,2e-05,2.09324]
[1776508496598,45.83,76294.58,0.0,-0.98496,2e-05,2.08551]
[1776508501565,45.83,76294.3,0.0,-0.98496,2e-05,2.08551]
[1776508501687,45.83,76294.3,0.0,-0.98496,2e-05,2.08551]
[1776508503430,45.83,76294.75,0.0,-0.98495,2e-05,2.08646]
[1776508503438,45.83,76295.08,0.0,-0.98494,2e-05,2.08719]
[1776508503690,45.83,76295.08,0.0,-0.98494,2e-05,2.08719]
[1776508506178,45.83,76293.23,0.0,-0.98497,2e-05,2.08406]
[1776508506190,45.83,76293.23,0.0,-0.98497,2e-05,2.08406]
[1776508511166,45.84,76293.97,0.0,-0.98495,2e-05,2.08605]
[1776508511195,45.84,76293.97,0.0,-0.98495,2e-05,2.08605]
[1776508512713,45.84,76281.58,0.0,-0.98514,1e-05,2.06394]
[1776508514336,45.84,76281.58,0.0,-0.98514,1e-05,2.06394]
[1776508514437,45.84,76281.58,0.0,-0.98514,1e-05,2.06394]
[1776508514437,45.84,76275.56,0.0,-0.98522,1e-05,2.05324]
[1776508515280,45.84,76275.56,0.0,-0.98522,1e-05,2.05324]
[1776508515438,45.84,76275.56,0.0,-0.98522,1e-05,2.05324]
[1776508515505,45.84,76274.89,0.0,-0.98523,1e-05,2.05222]
[1776508517747,45.84,76271.09,0.0,-0.98528,1e-05,2.04594]
[1776508519968,45.84,76270.42,0.0,-0.98529,1e-05,2.04493]
[1776508520189,45.84,76270.42,0.0,-0.98529,1e-05,2.04493]
[1776508520215,45.84,76269.25,0.0,-0.98531,1e-05,2.04303]
[1776508522783,45.85,76266.3,0.0,-0.98535,1e-05,2.03836]
[1776508526940,45.85,76265.49,0.0,-0.98535,1e-05,2.03755]
[1776508533526,45.86,76263.09,0.0,-0.98539,1e-05,2.0324]
[1776508533639,45.86,76264.99,0.0,-0.98536,1e-05,2.03602]
[1776508533693,45.86,76264.99,0.0,-0.98536,1e-05,2.03602]
[1776508533860,45.86,76265.47,0.0,-0.98535,1e-05,2.03709]
[1776508539120,45.86,76267.05,0.0,-0.98532,1e-05,2.04078]
[1776508539197,45.86,76267.05,0.0,-0.98532,1e-05,2.04078]
[1776508539294,45.86,76267.05,0.0,-0.98532,1e-05,2.04078]
[1776508539436,45.86,76267.05,0.0,-0.98532,1e-05,2.04078]
[1776508539538,45.86,76268.11,0.0,-0.98531,1e-05,2.0429]
[1776508544938,45.87,76269.36,0.0,-0.98528,1e-05,2.04636]
[1776508549974,45.87,76268.29,0.0,-0.98528,1e-05,2.04545]
[1776508553050,45.88,76267.44,0.0,-0.98529,1e-05,2.04433]
[1776508553196,45.88,76267.44,0.0,-0.98529,1e-05,2.04433]
[1776508553373,45.88,76267.44,0.0,-0.98529,1e-05,2.04433]
[1776508553437,45.88,76267.44,0.0,-0.98529,1e-05,2.04433]
[1776508553474,45.88,76267.44,0.0,-0.98529,1e-05,2.04454]
[1776508556015,45.88,76261.88,0.0,-0.98537,1e-05,2.0352]
[1776508557132,45.88,76261.88,0.0,-0.98537,1e-05,2.0352]
[1776508557193,45.88,76261.88,0.0,-0.98537,1e-05,2.0352]
[1776508557398,45.88,76261.88,0.0,-0.98537,1e-05,2.0352]
[1776508557435,45.88,76261.88,0.0,-0.98537,1e-05,2.0352]
[1776508557475,45.88,76262.83,0.0,-0.98535,1e-05,2.03712]
[1776508559037,45.88,76266.28,0.0,-0.9853,1e-05,2.04373]
[1776508567093,45.89,76266.74,0.0,-0.98528,1e-05,2.04622]
[1776508568796,45.89,76266.9,0.0,-0.98527,1e-05,2.04672]
[1776508568949,45.89,76266.9,0.0,-0.98527,1e-05,2.04672]
[1776508569128,45.89,76266.9,0.0,-0.98527,1e-05,2.04672]
[1776508569189,45.89,76266.9,0.0,-0.98527,1e-05,2.04672]
[1776508569290,45.89,76266.93,0.0,-0.98527,1e-05,2.04698]
[1776508575149,45.9,76269.28,0.0,-0.98523,1e-05,2.05248]
[1776508575596,45.9,76269.28,0.0,-0.98523,1e-05,2.05248]
[1776508575701,45.9,76269.28,0.0,-0.98523,1e-05,2.05248]
[1776508576040,45.9,76269.28,0.0,-0.98523,1e-05,2.05248]
[1776508576192,45.9,76269.28,0.0,-0.98523,1e-05,2.05248]
[1776508576243,45.9,76269.43,0.0,-0.98522,1e-05,2.05295]
[1776508582198,45.91,76269.74,0.0,-0.98521,1e-05,2.05473]
[1776508584179,45.91,76269.47,0.0,-0.98521,1e-05,2.05444]
[1776508584442,45.91,76269.47,0.0,-0.98521,1e-05,2.05444]
[1776508584500,45.91,76269.47,0.0,-0.98521,1e-05,2.05444]
[1776508584543,45.91,76269.47,0.0,-0.98521,1e-05,2.05464]
[1776508584688,45.91,76269.47,0.0,-0.98521,1e-05,2.05464]
[1776508594282,45.92,76269.07,0.0,-0.98521,1e-05,2.05377]
[1776508598310,45.92,76275.5,0.0,-0.98511,1e-05,2.06618]
[1776508599380,45.92,76275.5,0.0,-0.98511,1e-05,2.06618]
[1776508599441,45.92,76275.5,0.0,-0.98511,1e-05,2.06618]
[1776508599481,45.92,76277.22,0.0,-0.98508,1e-05,2.06948]
[1776508599658,45.92,76277.22,0.0,-0.98508,1e-05,2.06948]
[1776508599692,45.92,76277.22,0.0,-0.98508,1e-05,2.06948]
[1776508601331,45.92,76283.09,0.0,-0.98499,2e-05,2.08049]
[1776508602338,45.92,76294.96,0.0,-0.98481,2e-05,2.10231]
[1776508603591,45.92,76294.96,0.0,-0.98481,2e-05,2.10231]
[1776508603345,45.92,76296.33,0.0,-0.98479,2e-05,2.10495]
[1776508603691,45.92,76296.33,0.0,-0.98479,2e-05,2.10495]
[1776508603754,45.92,76296.33,0.0,-0.98479,2e-05,2.10495]
[1776508603936,45.92,76296.33,0.0,-0.98479,2e-05,2.10495]
[1776508603962,45.92,76296.33,0.0,-0.98479,2e-05,2.10507]
[1776508608380,45.93,76293.36,0.0,-0.98483,2e-05,2.10009]
[1776508609918,45.93,76294.05,0.0,-0.98482,2e-05,2.10148]
[1776508609939,45.93,76294.05,0.0,-0.98482,2e-05,2.10148]
[1776508610133,45.93,76294.05,0.0,-0.98482,2e-05,2.10148]
[1776508610193,45.93,76294.05,0.0,-0.98482,2e-05,2.10148]
[1776508610394,45.93,76293.05,0.0,-0.98483,2e-05,2.09977]
[1776508614924,45.93,76294.11,0.0,-0.98481,2e-05,2.10219]
[1776508614943,45.93,76294.11,0.0,-0.98481,2e-05,2.10219]
[1776508615047,45.93,76294.11,0.0,-0.98481,2e-05,2.10219]
[1776508615190,45.93,76294.11,0.0,-0.98481,2e-05,2.10219]
[1776508615429,45.93,76294.9,0.0,-0.9848,2e-05,2.10376]
[1776508620464,45.93,76295.87,0.0,-0.98478,2e-05,2.10609]
[1776508621329,45.93,76295.87,0.0,-0.98478,2e-05,2.10609]
[1776508621440,45.93,76295.87,0.0,-0.98478,2e-05,2.10609]
[1776508621471,45.93,76296.4,0.0,-0.98477,2e-05,2.10717]
[1776508621713,45.93,76296.4,0.0,-0.98477,2e-05,2.10717]
[1776508621937,45.93,76296.4,0.0,-0.98477,2e-05,2.10717]
[1776508627513,45.94,76295.63,0.0,-0.98478,2e-05,2.10639]
[1776508630535,45.94,76299.91,0.0,-0.98471,2e-05,2.11457]
[1776508631770,45.94,76299.59,0.0,-0.98471,2e-05,2.11407]
[1776508631942,45.94,76299.59,0.0,-0.98471,2e-05,2.11407]
[1776508632036,45.94,76299.59,0.0,-0.98471,2e-05,2.11407]
[1776508632195,45.94,76299.59,0.0,-0.98471,2e-05,2.11407]
[1776508632549,45.94,76299.62,0.0,-0.98471,2e-05,2.11422]
[1776508637584,45.94,76299.88,0.0,-0.9847,2e-05,2.11515]
[1776508643626,45.94,76300.2,0.0,-0.98469,2e-05,2.11627]
[1776508644251,45.94,76300.2,0.0,-0.98469,2e-05,2.11627]
[1776508644437,45.94,76300.2,0.0,-0.98469,2e-05,2.11627]
[1776508644562,45.94,76300.2,0.0,-0.98469,2e-05,2.11627]
[1776508644634,45.94,76300.89,0.0,-0.98468,2e-05,2.11763]
[1776508644691,45.94,76300.89,0.0,-0.98468,2e-05,2.11763]
[1776508651439,45.94,76302.17,0.0,-0.98466,2e-05,2.12016]
[1776508651443,45.95,76302.65,0.0,-0.98467,2e-05,2.11921]
[1776508651690,45.95,76302.65,0.0,-0.98467,2e-05,2.11921]
[1776508651793,45.95,76302.65,0.0,-0.98467,2e-05,2.11921]
[1776508651935,45.95,76302.65,0.0,-0.98467,2e-05,2.11921]
[1776508657726,45.95,76305.73,0.0,-0.98461,2e-05,2.12538]
[1776508659317,45.95,76305.73,0.0,-0.98461,2e-05,2.12538]
[1776508659444,45.95,76305.73,0.0,-0.98461,2e-05,2.12538]
[1776508659538,45.95,76305.73,0.0,-0.98461,2e-05,2.12538]
[1776508659639,45.95,76294.42,0.0,-0.98479,2e-05,2.10472]
[1776508659693,45.95,76294.42,0.0,-0.98479,2e-05,2.10472]
[1776508659771,45.95,76290.82,0.0,-0.98484,2e-05,2.09824]
[1776508663666,45.95,76291.21,0.0,-0.98483,2e-05,2.09907]
[1776508663701,45.95,76292.66,0.0,-0.98481,2e-05,2.10184]
[1776508663900,45.95,76292.66,0.0,-0.98481,2e-05,2.10184]
[1776508663938,45.95,76292.66,0.0,-0.98481,2e-05,2.10184]
[1776508664001,45.95,76295.18,0.0,-0.98477,2e-05,2.10668]
[1776508669812,45.95,76293.56,0.0,-0.98479,2e-05,2.10433]
[1776508674847,45.96,76293.25,0.0,-0.98479,2e-05,2.10426]
[1776508682902,45.96,76294.81,0.0,-0.98476,2e-05,2.10789]
[1776508684429,45.96,76294.81,0.0,-0.98476,2e-05,2.10789]
[1776508684438,45.96,76294.81,0.0,-0.98476,2e-05,2.10789]
[1776508684530,45.96,76299.38,0.0,-0.98469,2e-05,2.11638]
[1776508684707,45.96,76299.38,0.0,-0.98469,2e-05,2.11638]
[1776508684943,45.96,76299.38,0.0,-0.98469,2e-05,2.11638]
[1776508690537,45.96,76299.28,0.0,-0.98469,2e-05,2.11657]
[1776508690692,45.96,76299.28,0.0,-0.98469,2e-05,2.11657]
[1776508690638,45.96,76296.16,0.0,-0.98473,2e-05,2.11091]
[1776508690764,45.96,76296.16,0.0,-0.98473,2e-05,2.11091]
[1776508690937,45.96,76296.16,0.0,-0.98473,2e-05,2.11091]
[1776508690961,45.96,76293.32,0.0,-0.98478,2e-05,2.10578]
[1776508694280,45.96,76292.73,0.0,-0.98478,2e-05,2.10489]
[1776508694442,45.96,76292.73,0.0,-0.98478,2e-05,2.10489]
[1776508694543,45.96,76292.73,0.0,-0.98478,2e-05,2.10489]
[1776508694689,45.96,76292.73,0.0,-0.98478,2e-05,2.10489]
[1776508694645,45.96,76290.59,0.0,-0.98482,2e-05,2.10107]
[1776508698839,45.97,76289.07,0.0,-0.98484,2e-05,2.09871]
[1776508698941,45.97,76289.07,0.0,-0.98484,2e-05,2.09871]
[1776508704052,45.97,76291.44,0.0,-0.98479,2e-05,2.10368]
[1776508705187,45.97,76291.44,0.0,-0.98479,2e-05,2.10368]
[1776508705406,45.97,76291.44,0.0,-0.98479,2e-05,2.10368]
[1776508705440,45.97,76291.44,0.0,-0.98479,2e-05,2.10368]
[1776508705541,45.97,76292.71,0.0,-0.98477,2e-05,2.10611]
[1776508711103,45.97,76293.18,0.0,-0.98478,2e-05,2.10532]
[1776508716138,45.97,76293.79,0.0,-0.98476,2e-05,2.10693]
[1776508721173,45.98,76295.22,0.0,-0.98474,2e-05,2.11004]
[1776508722956,45.98,76295.22,0.0,-0.98474,2e-05,2.11004]
[1776508723178,45.98,76295.22,0.0,-0.98474,2e-05,2.11004]
[1776508723195,45.98,76295.22,0.0,-0.98474,2e-05,2.11004]
[1776508723275,45.98,76295.47,0.0,-0.98473,2e-05,2.11068]
[1776508729229,45.98,76293.91,0.0,-0.98475,2e-05,2.10836]
[1776508732389,45.98,76293.84,0.0,-0.98475,2e-05,2.10843]
[1776508732443,45.98,76293.84,0.0,-0.98475,2e-05,2.10843]
[1776508732542,45.98,76291.31,0.0,-0.98479,2e-05,2.10388]
[1776508732766,45.98,76291.31,0.0,-0.98479,2e-05,2.10388]
[1776508732936,45.98,76291.31,0.0,-0.98479,2e-05,2.10388]
[1776508740306,45.99,76293.38,0.0,-0.98475,2e-05,2.10846]
[1776508741051,45.99,76293.38,0.0,-0.98475,2e-05,2.10846]
[1776508741199,45.99,76293.38,0.0,-0.98475,2e-05,2.10846]
[1776508741260,45.99,76293.38,0.0,-0.98475,2e-05,2.10846]
[1776508741438,45.99,76293.38,0.0,-0.98475,2e-05,2.10846]
[1776508741465,45.99,76294.38,0.0,-0.98474,2e-05,2.11039]
[1776508744598,45.99,76292.24,0.0,-0.98477,2e-05,2.10656]
[1776508744693,45.99,76292.24,0.0,-0.98477,2e-05,2.10656]
[1776508744750,45.99,76292.24,0.0,-0.98477,2e-05,2.10656]
[1776508744651,45.99,76293.3,0.0,-0.98475,2e-05,2.10869]
[1776508744938,45.99,76293.3,0.0,-0.98475,2e-05,2.10869]
[1776508746348,45.99,76289.59,0.0,-0.9848,2e-05,2.10208]
[1776508748753,45.99,76288.04,0.0,-0.98483,2e-05,2.09935]
[1776508748765,45.99,76286.93,0.0,-0.98484,2e-05,2.09743]
[1776508748869,45.99,76286.93,0.0,-0.98484,2e-05,2.09743]
[1776508748938,45.99,76286.93,0.0,-0.98484,2e-05,2.09743]
[1776508753851,45.99,76285.23,0.0,-0.98486,2e-05,2.09486]
[1776508753938,45.99,76285.23,0.0,-0.98486,2e-05,2.09486]
[1776508754152,45.99,76285.23,0.0,-0.98486,2e-05,2.09486]
[1776508754190,45.99,76285.23,0.0,-0.98486,2e-05,2.09486]
[1776508754404,45.99,76284.9,0.0,-0.98487,2e-05,2.09437]
[1776508757176,45.99,76286.86,0.0,-0.98484,2e-05,2.09817]
[1776508757188,45.99,76286.86,0.0,-0.98484,2e-05,2.09817]
[1776508757425,45.99,76286.81,0.0,-0.98484,2e-05,2.09819]
[1776508758432,45.99,76289.73,0.0,-0.98479,2e-05,2.10363]
[1776508759124,45.99,76289.73,0.0,-0.98479,2e-05,2.10363]
[1776508759196,45.99,76289.73,0.0,-0.98479,2e-05,2.10363]
[1776508762460,46.0,76293.93,0.0,-0.98472,2e-05,2.11168]
[1776508764448,46.0,76294.01,0.0,-0.98472,2e-05,2.11191]
[1776508764689,46.0,76294.01,0.0,-0.98472,2e-05,2.11191]
[1776508764758,46.0,76294.01,0.0,-0.98472,2e-05,2.11191]
[1776508764540,46.0,76299.8,0.0,-0.98463,2e-05,2.12264]
[1776508764937,46.0,76299.8,0.0,-0.98463,2e-05,2.12264]
[1776508765481,46.0,76303.57,0.0,-0.98457,2e-05,2.12966]
[1776508770516,46.0,76302.97,0.0,-0.98458,2e-05,2.1288]
[1776508775551,46.0,76302.8,0.0,-0.9846,2e-05,2.12649]
[1776508781593,46.0,76303.0,0.0,-0.98459,2e-05,2.12716]
[1776508783082,46.0,76303.0,0.0,-0.98459,2e-05,2.12716]
[1776508783195,46.0,76303.0,0.0,-0.98459,2e-05,2.12716]
[1776508783372,46.0,76303.0,0.0,-0.98459,2e-05,2.12716]
[1776508783438,46.0,76303.0,0.0,-0.98459,2e-05,2.12716]
[1776508783607,46.0,76304.41,0.0,-0.98457,2e-05,2.12987]
[1776508790656,46.0,76305.95,0.0,-0.98454,2e-05,2.133]
[1776508799718,46.0,76308.41,0.0,-0.9845,2e-05,2.1379]
[1776508800513,46.0,76308.41,0.0,-0.9845,2e-05,2.1379]
[1776508800696,46.0,76308.41,0.0,-0.9845,2e-05,2.1379]
[1776508800726,46.0,76314.97,0.0,-0.9844,2e-05,2.15013]
[1776508800881,46.0,76314.97,0.0,-0.9844,2e-05,2.15013]
[1776508800937,46.0,76314.97,0.0,-0.9844,2e-05,2.15013]
[1776508806770,46.0,76320.73,0.0,-0.98431,2e-05,2.16091]
[1776508807964,46.0,76322.64,0.0,-0.98428,2e-05,2.16448]
[1776508808194,46.0,76322.64,0.0,-0.98428,2e-05,2.16448]
[1776508808271,46.0,76322.64,0.0,-0.98428,2e-05,2.16448]
[1776508808437,46.0,76322.64,0.0,-0.98428,2e-05,2.16448]
[1776508808782,46.0,76322.82,0.0,-0.98428,2e-05,2.16482]
[1776508813817,46.0,76320.41,0.0,-0.98432,2e-05,2.1603]
[1776508815831,46.0,76316.16,0.0,-0.98438,2e-05,2.15238]
[1776508817942,46.0,76316.09,0.0,-0.98438,2e-05,2.15227]
[1776508818196,46.0,76316.09,0.0,-0.98438,2e-05,2.15227]
[1776508818456,46.0,76316.09,0.0,-0.98438,2e-05,2.15227]
[1776508818689,46.0,76316.09,0.0,-0.98438,2e-05,2.15227]
[1776508818703,46.0,76316.09,0.0,-0.98438,2e-05,2.15231]
[1776508823924,46.0,76314.74,0.0,-0.9844,2e-05,2.14992]
[1776508832335,46.01,76314.72,0.0,-0.9844,2e-05,2.14997]
[1776508832437,46.01,76314.72,0.0,-0.9844,2e-05,2.14997]
[1776508832760,46.01,76314.72,0.0,-0.9844,2e-05,2.14997]
[1776508832487,46.01,76313.07,0.0,-0.98444,2e-05,2.14482]
[1776508832938,46.01,76313.07,0.0,-0.98444,2e-05,2.14482]
[1776508840206,46.01,76312.23,0.0,-0.98445,2e-05,2.14345]
[1776508848092,46.01,76312.89,0.0,-0.98444,2e-05,2.14513]
[1776508849698,46.01,76312.89,0.0,-0.98444,2e-05,2.14513]
[1776508849805,46.01,76312.92,0.0,-0.98444,2e-05,2.14522]
[1776508849913,46.01,76312.92,0.0,-0.98444,2e-05,2.14522]
[1776508849938,46.01,76312.92,0.0,-0.98444,2e-05,2.14522]
[1776508850038,46.01,76312.92,0.0,-0.98444,2e-05,2.14526]
[1776508857155,46.01,76312.3,0.0,-0.98445,2e-05,2.14437]
[1776508863197,46.01,76312.69,0.0,-0.98444,2e-05,2.14533]
[1776508866619,46.01,76312.72,0.0,-0.98444,2e-05,2.14547]
[1776508866688,46.01,76312.72,0.0,-0.98444,2e-05,2.14547]
[1776508866758,46.01,76311.77,0.0,-0.98445,2e-05,2.14374]
[1776508867133,46.01,76311.77,0.0,-0.98445,2e-05,2.14374]
[1776508867193,46.01,76311.77,0.0,-0.98445,2e-05,2.14374]
[1776508879309,46.01,76311.78,0.0,-0.98445,2e-05,2.14429]
[1776508884217,46.02,76311.3,0.0,-0.98445,2e-05,2.14356]
[1776508884438,46.02,76311.3,0.0,-0.98445,2e-05,2.14356]
[1776508884539,46.02,76304.05,0.0,-0.98456,2e-05,2.13017]
[1776508885003,46.02,76304.05,0.0,-0.98456,2e-05,2.13017]
[1776508885201,46.02,76304.05,0.0,-0.98456,2e-05,2.13017]
[1776508885351,46.02,76303.54,0.0,-0.98457,2e-05,2.12929]
[1776508890386,46.02,76303.32,0.0,-0.98457,2e-05,2.1292]
[1776508894843,46.02,76302.87,0.0,-0.98459,2e-05,2.12631]
[1776508894892,46.02,76302.87,0.0,-0.98459,2e-05,2.12637]
[1776508894939,46.02,76302.87,0.0,-0.98459,2e-05,2.12637]
[1776508895505,46.02,76302.87,0.0,-0.98459,2e-05,2.12637]
[1776508895698,46.02,76302.87,0.0,-0.98459,2e-05,2.12637]
[1776508895763,46.02,76302.8,0.0,-0.98459,2e-05,2.12631]
[1776508902471,46.02,76302.42,0.0,-0.9846,2e-05,2.12604]
[1776508909520,46.02,76301.96,0.0,-0.9846,2e-05,2.12561]
[1776508913548,46.02,76304.99,0.0,-0.98455,2e-05,2.13143]
[1776508914468,46.02,76304.99,0.0,-0.98455,2e-05,2.13143]
[1776508915531,46.02,76305.54,0.0,-0.98454,2e-05,2.13249]
[1776508915687,46.02,76305.54,0.0,-0.98454,2e-05,2.13249]
[1776508916942,46.02,76305.7,0.0,-0.98454,2e-05,2.13283]
[1776508917043,46.02,76305.7,0.0,-0.98454,2e-05,2.13288]
[1776508919926,46.02,76305.8,0.0,-0.98454,2e-05,2.13315]
[1776508919941,46.02,76305.8,0.0,-0.98454,2e-05,2.13315]
[1776508920597,46.02,76309.87,0.0,-0.98447,2e-05,2.14078]
[1776508921963,46.02,76310.55,0.0,-0.98446,2e-05,2.14207]
[1776508922193,46.02,76310.55,0.0,-0.98446,2e-05,2.14207]
[1776508922611,46.03,76313.49,0.0,-0.98442,2e-05,2.14756]
[1776508926747,46.03,76314.91,0.0,-0.98439,2e-05,2.15025]
[1776508926935,46.03,76314.91,0.0,-0.98439,2e-05,2.15025]
[1776508931101,46.03,76314.67,0.0,-0.9844,2e-05,2.14989]
[1776508931337,46.03,76314.67,0.0,-0.9844,2e-05,2.14989]
[1776508931435,46.03,76314.67,0.0,-0.9844,2e-05,2.14989]
[1776508932936,46.03,76314.68,0.0,-0.9844,2e-05,2.14993]
[1776508933688,46.03,76312.52,0.0,-0.98443,2e-05,2.14595]
[1776508936134,46.03,76310.92,0.0,-0.98445,2e-05,2.14304]
[1776508936190,46.03,76310.92,0.0,-0.98445,2e-05,2.14304]
[1776508940531,46.03,76309.51,0.0,-0.98447,2e-05,2.14052]
[1776508940688,46.03,76309.51,0.0,-0.98447,2e-05,2.14052]
[1776508940745,46.03,76312.05,0.0,-0.98443,2e-05,2.14531]
[1776508941752,46.03,76314.16,0.0,-0.9844,2e-05,2.14927]
[1776508946244,46.03,76313.92,0.0,-0.9844,2e-05,2.14891]
[1776508946437,46.03,76313.92,0.0,-0.9844,2e-05,2.14891]
[1776508950940,46.03,76315.18,0.0,-0.98438,2e-05,2.15134]
[1776508950972,46.03,76315.49,0.0,-0.98438,2e-05,2.15194]
[1776508952829,46.03,76317.05,0.0,-0.98437,2e-05,2.15262]
[1776508953393,46.03,76317.05,0.0,-0.98437,2e-05,2.15262]
[1776508953435,46.03,76317.05,0.0,-0.98437,2e-05,2.15262]
[1776508956156,46.03,76315.29,0.0,-0.9844,2e-05,2.14941]
[1776508956191,46.03,76315.29,0.0,-0.9844,2e-05,2.14941]
[1776508961842,46.03,76313.58,0.0,-0.98442,2e-05,2.14638]
[1776508961941,46.03,76313.58,0.0,-0.98442,2e-05,2.14638]
[1776508963937,46.03,76312.96,0.0,-0.98443,2e-05,2.14529]
[1776508963962,46.03,76312.41,0.0,-0.98444,2e-05,2.1443]
[1776508964202,46.03,76312.41,0.0,-0.98444,2e-05,2.1443]
[1776508969948,46.03,76315.58,0.0,-0.98439,2e-05,2.15036]
[1776508974983,46.03,76315.27,0.0,-0.98439,2e-05,2.14992]
[1776508978223,46.03,76314.09,0.0,-0.98441,2e-05,2.14777]
[1776508978436,46.03,76314.09,0.0,-0.98441,2e-05,2.14777]
[1776508985079,46.03,76317.35,0.0,-0.98436,2e-05,2.15411]
[1776508986834,46.03,76317.35,0.0,-0.98436,2e-05,2.15411]
[1776508986938,46.03,76317.35,0.0,-0.98436,2e-05,2.15411]
[1776508986936,46.03,76319.45,0.0,-0.98432,2e-05,2.15809]
[1776508992129,46.03,76318.8,0.0,-0.98433,2e-05,2.15698]
[1776508994936,46.03,76318.95,0.0,-0.98433,2e-05,2.15728]
[1776508994921,46.03,76325.46,0.0,-0.98423,2e-05,2.16949]
[1776508996158,46.03,76327.86,0.0,-0.98419,2e-05,2.17398]
[1776509001193,46.03,76330.97,0.0,-0.98414,2e-05,2.17979]
[1776509002073,46.03,76330.97,0.0,-0.98414,2e-05,2.17979]
[1776509002191,46.03,76330.97,0.0,-0.98414,2e-05,2.17979]
[1776509002199,46.03,76331.06,0.0,-0.98414,2e-05,2.17994]
[1776509003654,46.03,76331.06,0.0,-0.98414,2e-05,2.17994]
[1776509003698,46.03,76331.06,0.0,-0.98414,2e-05,2.17994]
[1776509006228,46.03,76336.19,0.0,-0.98406,2e-05,2.18952]
[1776509013277,46.03,76335.83,0.0,-0.98409,2e-05,2.18629]
[1776509015111,46.03,76333.08,0.0,-0.98413,2e-05,2.18107]
[1776509017304,46.03,76323.55,0.0,-0.98428,2e-05,2.16312]
[1776509018179,46.03,76323.55,0.0,-0.98428,2e-05,2.16312]
[1776509018196,46.03,76323.55,0.0,-0.98428,2e-05,2.16312]
[1776509018312,46.03,76320.01,0.0,-0.98434,2e-05,2.15651]
[1776509023346,46.03,76319.48,0.0,-0.98434,2e-05,2.15561]
[1776509028382,46.03,76320.14,0.0,-0.98433,2e-05,2.15691]
[1776509033420,46.03,76317.52,0.0,-0.98437,2e-05,2.15212]
[1776509036440,46.03,76314.36,0.0,-0.98442,2e-05,2.14629]
[1776509037447,46.03,76304.13,0.0,-0.98458,2e-05,2.12736]
[1776509038831,46.03,76304.13,0.0,-0.98458,2e-05,2.12736]
[1776509038937,46.03,76304.13,0.0,-0.98458,2e-05,2.12736]
[1776509038984,46.03,76302.58,0.0,-0.9846,2e-05,2.12456]
[1776509042485,46.03,76292.34,0.0,-0.98476,2e-05,2.10601]
[1776509043493,46.03,76289.09,0.0,-0.9848,2e-05,2.10015]
[1776509044499,46.04,76285.04,0.0,-0.98486,2e-05,2.09286]
[1776509045507,46.04,76281.2,0.0,-0.98492,2e-05,2.08598]
[1776509047493,46.04,76279.6,0.0,-0.98494,2e-05,2.08319]
[1776509047690,46.04,76279.6,0.0,-0.98494,2e-05,2.08319]
[1776509047790,46.04,76279.75,0.0,-0.98494,2e-05,2.08359]
[1776509051549,46.04,76285.02,0.0,-0.98486,2e-05,2.09366]
[1776509055577,46.04,76281.24,0.0,-0.98491,2e-05,2.08715]
[1776509056584,46.04,76277.21,0.0,-0.98497,2e-05,2.07994]
[1776509058498,46.04,76277.0,0.0,-0.98497,2e-05,2.07967]
[1776509058693,46.04,76277.0,0.0,-0.98497,2e-05,2.07967]
[1776509058713,46.04,76276.9,0.0,-0.98497,2e-05,2.07961]
[1776509064639,46.05,76277.18,0.0,-0.98496,2e-05,2.0808]
[1776509069675,46.05,76278.66,0.0,-0.98494,2e-05,2.084]
[1776509074717,46.05,76279.01,0.0,-0.98494,2e-05,2.08291]
[1776509075949,46.05,76279.01,0.0,-0.98494,2e-05,2.08291]
[1776509077696,46.05,76279.01,0.0,-0.98494,2e-05,2.08301]
[1776509080182,46.05,76279.37,0.0,-0.98493,2e-05,2.08405]
[1776509080195,46.05,76279.37,0.0,-0.98493,2e-05,2.08405]
[1776509082051,46.05,76279.22,0.0,-0.98493,2e-05,2.08396]
[1776509083698,46.05,76279.34,0.0,-0.98493,2e-05,2.08427]
[1776509086802,46.06,76275.17,0.0,-0.98499,2e-05,2.07706]
[1776509087808,46.06,76269.55,0.0,-0.98507,1e-05,2.067]
[1776509088202,46.06,76269.55,0.0,-0.98507,1e-05,2.067]
[1776509088438,46.06,76269.55,0.0,-0.98507,1e-05,2.067]
[1776509088815,46.06,76268.53,0.0,-0.98509,1e-05,2.06528]
[1776509092844,46.06,76265.52,0.0,-0.98513,1e-05,2.06035]
[1776509096873,46.06,76262.46,0.0,-0.98517,1e-05,2.05537]
[1776509097880,46.06,76258.8,0.0,-0.98522,1e-05,2.04894]
[1776509099481,46.06,76258.66,0.0,-0.98522,1e-05,2.04884]
[1776509099691,46.06,76258.66,0.0,-0.98522,1e-05,2.04884]
[1776509104831,46.07,76263.27,0.0,-0.98515,1e-05,2.05787]
[1776509104941,46.07,76263.27,0.0,-0.98515,1e-05,2.05787]
[1776509104977,46.07,76262.42,0.0,-0.98516,1e-05,2.05649]
[1776509106943,46.07,76256.68,0.0,-0.98524,1e-05,2.04649]
[1776509107950,46.07,76252.21,0.0,-0.98531,1e-05,2.03866]
[1776509109459,46.07,76251.65,0.0,-0.98532,1e-05,2.03784]
[1776509109461,46.07,76251.65,0.0,-0.98532,1e-05,2.03784]
[1776509109697,46.07,76251.65,0.0,-0.98532,1e-05,2.03784]
[1776509109964,46.07,76251.15,0.0,-0.98532,1e-05,2.03713]
[1776509116011,46.08,76249.77,0.0,-0.98533,1e-05,2.0358]
[1776509118021,46.08,76250.19,0.0,-0.98532,1e-05,2.03673]
[1776509118070,46.08,76250.28,0.0,-0.98532,1e-05,2.03708]
[1776509118169,46.08,76250.28,0.0,-0.98532,1e-05,2.03708]
[1776509118192,46.08,76250.28,0.0,-0.98532,1e-05,2.03708]
[1776509121042,46.08,76244.84,0.0,-0.9854,1e-05,2.02795]
[1776509122049,46.08,76242.01,0.0,-0.98544,1e-05,2.02313]
[1776509123007,46.08,76242.01,0.0,-0.98544,1e-05,2.02313]
[1776509123051,46.08,76242.01,0.0,-0.98544,1e-05,2.02313]
[1776509123056,46.08,76243.42,0.0,-0.98541,1e-05,2.02584]
[1776509123187,46.08,76243.42,0.0,-0.98541,1e-05,2.02584]
[1776509125070,46.08,76247.09,0.0,-0.98536,1e-05,2.03278]
[1776509128162,46.09,76245.07,0.0,-0.98538,1e-05,2.02976]
[1776509128167,46.09,76245.07,0.0,-0.98538,1e-05,2.02976]
[1776509128188,46.09,76245.07,0.0,-0.98538,1e-05,2.02976]
[1776509129098,46.09,76245.47,0.0,-0.98537,1e-05,2.03067]
[1776509133126,46.09,76248.78,0.0,-0.98533,1e-05,2.03516]
[1776509135079,46.09,76251.1,0.0,-0.9853,1e-05,2.03948]
[1776509135114,46.09,76251.1,0.0,-0.9853,1e-05,2.03948]
[1776509135140,46.09,76250.71,0.0,-0.9853,1e-05,2.03897]
[1776509135188,46.09,76250.71,0.0,-0.9853,1e-05,2.03897]
[1776509141181,46.1,76249.93,0.0,-0.98531,1e-05,2.03866]
[1776509142919,46.1,76249.93,0.0,-0.98531,1e-05,2.03866]
[1776509142940,46.1,76249.93,0.0,-0.98531,1e-05,2.03866]
[1776509142965,46.1,76249.93,0.0,-0.98531,1e-05,2.03866]
[1776509143042,46.1,76249.89,0.0,-0.9853,1e-05,2.03895]
[1776509143194,46.1,76249.89,0.0,-0.9853,1e-05,2.03895]
[1776509147232,46.1,76249.93,0.0,-0.9853,1e-05,2.03957]
[1776509147313,46.1,76253.85,0.0,-0.98524,1e-05,2.04676]
[1776509148237,46.1,76260.05,0.0,-0.98514,1e-05,2.05807]
[1776509151085,46.1,76260.08,0.0,-0.98514,1e-05,2.05829]
[1776509152268,46.11,76256.86,0.0,-0.98519,1e-05,2.05296]
[1776509157303,46.11,76261.39,0.0,-0.98511,1e-05,2.0619]
[1776509158618,46.11,76261.39,0.0,-0.98511,1e-05,2.0619]
[1776509158623,46.11,76261.39,0.0,-0.98511,1e-05,2.0619]
[1776509158691,46.11,76261.39,0.0,-0.98511,1e-05,2.0619]
[1776509158720,46.11,76264.98,0.0,-0.98506,1e-05,2.06867]
[1776509162338,46.11,76260.67,0.0,-0.98512,1e-05,2.06129]
[1776509163348,46.11,76260.67,0.0,-0.98512,1e-05,2.06129]
[1776509163353,46.11,76260.67,0.0,-0.98512,1e-05,2.06129]
[1776509163436,46.11,76260.67,0.0,-0.98512,1e-05,2.06129]
[1776509163450,46.12,76258.62,0.0,-0.98515,1e-05,2.05788]
[1776509169387,46.12,76258.66,0.0,-0.98514,1e-05,2.05884]
[1776509170945,46.12,76258.66,0.0,-0.98514,1e-05,2.05884]
[1776509170947,46.12,76258.66,0.0,-0.98514,1e-05,2.05884]
[1776509171198,46.12,76258.66,0.0,-0.98514,1e-05,2.05884]
[1776509171043,46.12,76261.52,0.0,-0.98509,1e-05,2.06413]
[1776509176572,46.12,76262.32,0.0,-0.98508,1e-05,2.06626]
[1776509176575,46.12,76262.32,0.0,-0.98508,1e-05,2.06626]
[1776509176699,46.12,76262.32,0.0,-0.98508,1e-05,2.06626]
[1776509176800,46.12,76262.32,0.0,-0.98508,1e-05,2.06639]
[1776509178353,46.12,76262.32,0.0,-0.98508,1e-05,2.06639]
[1776509178451,46.12,76241.33,0.0,-0.98538,1e-05,2.02895]
[1776509179457,46.13,76225.75,0.0,-0.9856,1e-05,2.00263]
[1776509180463,46.13,76215.32,0.0,-0.98575,1e-05,1.98509]
[1776509182041,46.13,76215.32,0.0,-0.98575,1e-05,1.98509]
[1776509182058,46.14,76212.57,0.0,-0.98578,1e-05,1.98105]
[1776509182479,46.14,76209.82,0.0,-0.98582,1e-05,1.97653]
[1776509185499,46.14,76212.74,0.0,-0.98577,1e-05,1.98246]
[1776509189466,46.15,76213.32,0.0,-0.98575,1e-05,1.98428]
[1776509189689,46.15,76213.32,0.0,-0.98575,1e-05,1.98428]
[1776509190308,46.15,76213.24,0.0,-0.98575,1e-05,1.98441]
[1776509190436,46.15,76213.24,0.0,-0.98575,1e-05,1.98441]
[1776509190534,46.15,76213.3,0.0,-0.98575,1e-05,1.98478]
[1776509191541,46.15,76215.69,0.0,-0.98573,1e-05,1.98707]
[1776509194514,46.15,76216.67,0.0,-0.98571,1e-05,1.9893]
[1776509194690,46.15,76216.67,0.0,-0.98571,1e-05,1.9893]
[1776509200604,46.16,76220.13,0.0,-0.98564,1e-05,1.99706]
[1776509203030,46.16,76220.13,0.0,-0.98564,1e-05,1.99706]
[1776509203188,46.16,76220.13,0.0,-0.98564,1e-05,1.99706]
[1776509204632,46.17,76223.25,0.0,-0.98559,1e-05,2.00349]
[1776509205639,46.17,76226.58,0.0,-0.98554,1e-05,2.00958]
[1776509207935,46.17,76227.21,0.0,-0.98553,1e-05,2.0109]
[1776509208192,46.17,76227.21,0.0,-0.98553,1e-05,2.0109]
[1776509208033,46.17,76226.2,0.0,-0.98554,1e-05,2.00934]
[1776509209667,46.17,76222.95,0.0,-0.98559,1e-05,2.00406]
[1776509212187,46.17,76223.85,0.0,-0.98557,1e-05,2.00587]
[1776509212689,46.17,76231.2,0.0,-0.98546,1e-05,2.01928]
[1776509214702,46.18,76231.67,0.0,-0.98545,1e-05,2.02052]
[1776509216070,46.18,76231.67,0.0,-0.98545,1e-05,2.02052]
[1776509221751,46.18,76232.97,0.0,-0.98542,1e-05,2.02424]
[1776509226786,46.19,76233.25,0.0,-0.98541,1e-05,2.02574]
[1776509230175,46.19,76233.79,0.0,-0.9854,1e-05,2.02709]
[1776509230188,46.19,76233.79,0.0,-0.9854,1e-05,2.02709]
[1776509230216,46.19,76233.79,0.0,-0.9854,1e-05,2.02709]
[1776509230438,46.19,76235.45,0.0,-0.98537,1e-05,2.03023]
[1776509230814,46.19,76237.02,0.0,-0.98534,1e-05,2.03321]
[1776509237862,46.2,76237.1,0.0,-0.98533,1e-05,2.03462]
[1776509239902,46.2,76235.82,0.0,-0.98535,1e-05,2.03253]
[1776509239938,46.2,76235.82,0.0,-0.98535,1e-05,2.03253]
[1776509245919,46.2,76236.3,0.0,-0.98533,1e-05,2.03463]
[1776509248940,46.21,76243.51,0.0,-0.98522,1e-05,2.048]
[1776509249947,46.21,76246.43,0.0,-0.98518,1e-05,2.05337]
[1776509250626,46.21,76246.43,0.0,-0.98518,1e-05,2.05337]
[1776509250689,46.21,76246.43,0.0,-0.98518,1e-05,2.05337]
[1776509250800,46.21,76246.43,0.0,-0.98518,1e-05,2.05337]
[1776509250937,46.21,76246.43,0.0,-0.98518,1e-05,2.05337]
[1776509251038,46.21,76246.43,0.0,-0.98519,1e-05,2.05131]
[1776509256995,46.21,76247.26,0.0,-0.98517,1e-05,2.05364]
[1776509257620,46.21,76247.26,0.0,-0.98517,1e-05,2.05364]
[1776509257689,46.21,76247.26,0.0,-0.98517,1e-05,2.05364]
[1776509259009,46.21,76251.84,0.0,-0.9851,1e-05,2.06214]
[1776509260013,46.21,76251.84,0.0,-0.9851,1e-05,2.06214]
[1776509260193,46.21,76251.84,0.0,-0.9851,1e-05,2.06214]
[1776509260241,46.21,76254.18,0.0,-0.98507,1e-05,2.06647]
[1776509263296,46.21,76255.76,0.0,-0.98504,1e-05,2.06955]
[1776509263438,46.21,76256.03,0.0,-0.98504,1e-05,2.07015]
[1776509267809,46.22,76258.05,0.0,-0.985,1e-05,2.07425]
[1776509267937,46.22,76258.05,0.0,-0.985,1e-05,2.07425]
[1776509267977,46.22,76258.05,0.0,-0.985,1e-05,2.07425]
[1776509268196,46.22,76258.05,0.0,-0.985,1e-05,2.07425]
[1776509268251,46.22,76258.05,0.0,-0.985,1e-05,2.07436]
[1776509273109,46.22,76261.37,0.0,-0.98495,2e-05,2.0809]
[1776509275122,46.22,76264.33,0.0,-0.9849,2e-05,2.08646]
[1776509276022,46.22,76264.33,0.0,-0.9849,2e-05,2.08646]
[1776509276192,46.22,76264.33,0.0,-0.9849,2e-05,2.08646]
[1776509277137,46.22,76269.76,0.0,-0.98482,2e-05,2.09652]
[1776509281977,46.22,76272.04,0.0,-0.98478,2e-05,2.10096]
[1776509282142,46.22,76272.04,0.0,-0.98478,2e-05,2.10096]
[1776509282204,46.22,76272.04,0.0,-0.98478,2e-05,2.10096]
[1776509282289,46.22,76271.89,0.0,-0.98478,2e-05,2.10076]
[1776509288214,46.23,76267.79,0.0,-0.98484,2e-05,2.0937]
[1776509289209,46.23,76267.79,0.0,-0.98484,2e-05,2.0937]
[1776509289436,46.23,76266.8,0.0,-0.98485,2e-05,2.09198]
[1776509289586,46.23,76266.8,0.0,-0.98485,2e-05,2.09198]
[1776509289693,46.23,76266.8,0.0,-0.98485,2e-05,2.09198]
[1776509290228,46.23,76266.12,0.0,-0.98486,2e-05,2.09083]
[1776509295237,46.23,76265.58,0.0,-0.98487,2e-05,2.09019]
[1776509295436,46.23,76265.86,0.0,-0.98486,2e-05,2.09078]
[1776509301304,46.23,76268.55,0.0,-0.98482,2e-05,2.09615]
[1776509303208,46.23,76268.63,0.0,-0.98482,2e-05,2.09637]
[1776509303424,46.23,76268.66,0.0,-0.98482,2e-05,2.09649]
[1776509303443,46.23,76268.66,0.0,-0.98482,2e-05,2.09649]
[1776509304325,46.23,76268.93,0.0,-0.98481,2e-05,2.09706]
[1776509306340,46.23,76272.62,0.0,-0.98476,2e-05,2.10393]
[1776509309154,46.23,76274.53,0.0,-0.98473,2e-05,2.10748]
[1776509309191,46.23,76274.53,0.0,-0.98473,2e-05,2.10748]
[1776509309364,46.23,76274.51,0.0,-0.98472,2e-05,2.10756]
[1776509309439,46.23,76274.51,0.0,-0.98472,2e-05,2.10756]
[1776509309525,46.23,76276.52,0.0,-0.98469,2e-05,2.11128]
[1776509312282,46.23,76276.59,0.0,-0.98469,2e-05,2.11141]
[1776509311375,46.23,76279.48,0.0,-0.98466,2e-05,2.11451]
[1776509312382,46.23,76297.47,0.0,-0.98439,2e-05,2.14771]
[1776509313388,46.24,76306.15,0.0,-0.98425,2e-05,2.16435]
[1776509314396,46.24,76306.33,0.0,-0.98424,2e-05,2.16518]
[1776509315871,46.24,76306.33,0.0,-0.98424,2e-05,2.16518]
[1776509315920,46.24,76306.16,0.0,-0.98424,2e-05,2.16477]
[1776509316410,46.24,76303.42,0.0,-0.98429,2e-05,2.15966]
[1776509323460,46.24,76302.9,0.0,-0.9843,2e-05,2.15842]
[1776509328495,46.24,76305.67,0.0,-0.98426,2e-05,2.1634]
[1776509330678,46.23,76305.86,0.0,-0.98425,2e-05,2.16366]
[1776509330693,46.23,76305.86,0.0,-0.98425,2e-05,2.16366]
[1776509331255,46.23,76305.86,0.0,-0.98425,2e-05,2.16366]
[1776509331294,46.23,76305.98,0.0,-0.98425,2e-05,2.16384]
[1776509331438,46.23,76305.98,0.0,-0.98425,2e-05,2.16384]
[1776509334317,46.23,76306.5,0.0,-0.98425,2e-05,2.16472]
[1776509333530,46.23,76309.36,0.0,-0.9842,2e-05,2.17001]
[1776509334437,46.23,76309.36,0.0,-0.9842,2e-05,2.17001]
[1776509339871,46.23,76311.78,0.0,-0.98417,2e-05,2.17422]
[1776509339938,46.23,76311.78,0.0,-0.98417,2e-05,2.17422]
[1776509340957,46.23,76312.41,0.0,-0.98416,2e-05,2.17534]
[1776509341199,46.23,76312.41,0.0,-0.98416,2e-05,2.17534]
[1776509341292,46.23,76314.83,0.0,-0.98412,2e-05,2.17981]
[1776509345361,46.23,76314.47,0.0,-0.98413,2e-05,2.17898]
[1776509344607,46.23,76309.04,0.0,-0.98421,2e-05,2.16868]
[1776509345443,46.23,76309.04,0.0,-0.98421,2e-05,2.16868]
[1776509345613,46.23,76305.97,0.0,-0.98426,2e-05,2.1629]
[1776509346621,46.23,76303.13,0.0,-0.98431,2e-05,2.15756]
[1776509348357,46.23,76303.13,0.0,-0.98431,2e-05,2.15756]
[1776509350083,46.23,76306.2,0.0,-0.98426,2e-05,2.16321]
[1776509350184,46.23,76301.79,0.0,-0.98433,2e-05,2.15496]
[1776509351509,46.23,76301.17,0.0,-0.98434,2e-05,2.15378]
[1776509351861,46.23,76301.17,0.0,-0.98434,2e-05,2.15378]
[1776509357699,46.23,76300.4,0.0,-0.98435,2e-05,2.15222]
[1776509361633,46.23,76299.66,0.0,-0.98436,2e-05,2.15078]
[1776509361695,46.23,76299.66,0.0,-0.98436,2e-05,2.15078]
[1776509368362,46.23,76298.6,0.0,-0.98438,2e-05,2.14875]
[1776509368436,46.23,76298.25,0.0,-0.98438,2e-05,2.14803]
[1776509368750,46.23,76298.25,0.0,-0.98438,2e-05,2.14803]
[1776509368940,46.23,76298.25,0.0,-0.98438,2e-05,2.14803]
[1776509368956,46.23,76298.33,0.0,-0.98438,2e-05,2.14816]
[1776509369783,46.23,76289.04,0.0,-0.98453,2e-05,2.13097]
[1776509370790,46.23,76287.55,0.0,-0.98455,2e-05,2.12824]
[1776509374402,46.23,76286.58,0.0,-0.98458,2e-05,2.12424]
[1776509374437,46.23,76284.64,0.0,-0.98461,2e-05,2.12069]
[1776509379854,46.23,76282.06,0.0,-0.98465,2e-05,2.11616]
[1776509381686,46.23,76282.39,0.0,-0.98464,2e-05,2.11679]
[1776509381936,46.23,76282.39,0.0,-0.98464,2e-05,2.11679]
[1776509382225,46.23,76282.39,0.0,-0.98464,2e-05,2.11679]
[1776509382273,46.23,76282.39,0.0,-0.98464,2e-05,2.11682]
[1776509382438,46.23,76282.39,0.0,-0.98464,2e-05,2.11682]
[1776509387909,46.23,76278.44,0.0,-0.9847,2e-05,2.10976]
[1776509388873,46.23,76278.44,0.0,-0.9847,2e-05,2.10976]
[1776509388941,46.23,76278.44,0.0,-0.9847,2e-05,2.10976]
[1776509391938,46.23,76273.77,0.0,-0.98477,2e-05,2.10141]
[1776509397979,46.23,76274.26,0.0,-0.98476,2e-05,2.10258]
[1776509403015,46.23,76272.57,0.0,-0.98478,2e-05,2.09973]
[1776509404000,46.23,76272.57,0.0,-0.98478,2e-05,2.09973]
[1776509404197,46.23,76272.57,0.0,-0.98478,2e-05,2.09973]
[1776509404642,46.23,76272.23,0.0,-0.98479,2e-05,2.09916]
[1776509404695,46.23,76272.23,0.0,-0.98479,2e-05,2.09916]
[1776509405030,46.23,76272.81,0.0,-0.98478,2e-05,2.10027]
[1776509409058,46.23,76276.41,0.0,-0.98472,2e-05,2.10702]
[1776509414093,46.24,76270.35,0.0,-0.98481,2e-05,2.09617]
[1776509415024,46.24,76270.35,0.0,-0.98481,2e-05,2.09617]
[1776509415195,46.24,76270.35,0.0,-0.98481,2e-05,2.09617]
[1776509419131,46.24,76264.47,0.0,-0.9849,2e-05,2.08579]
[1776509419986,46.24,76264.47,0.0,-0.9849,2e-05,2.08579]
[1776509420188,46.24,76264.47,0.0,-0.9849,2e-05,2.08579]
[1776509420290,46.24,76258.04,0.0,-0.985,1e-05,2.07423]
[1776509421171,46.24,76258.04,0.0,-0.985,1e-05,2.07423]
[1776509421189,46.24,76258.04,0.0,-0.985,1e-05,2.07423]
[1776509421230,46.24,76257.68,0.0,-0.985,1e-05,2.07367]
[1776509427187,46.24,76257.84,0.0,-0.98499,1e-05,2.07453]
[1776509431594,46.24,76257.51,0.0,-0.98501,1e-05,2.07212]
[1776509431689,46.24,76257.51,0.0,-0.98501,1e-05,2.07212]
[1776509437257,46.25,76257.15,0.0,-0.98501,1e-05,2.07211]
[1776509442292,46.25,76257.53,0.0,-0.985,1e-05,2.07335]
[1776509445857,46.25,76258.67,0.0,-0.98498,1e-05,2.07574]
[1776509445938,46.25,76258.67,0.0,-0.98498,1e-05,2.07574]
[1776509446526,46.25,76258.67,0.0,-0.98498,1e-05,2.07585]
[1776509446690,46.25,76258.67,0.0,-0.98498,1e-05,2.07585]
[1776509447327,46.25,76258.49,0.0,-0.98498,1e-05,2.07564]
[1776509450767,46.25,76257.95,0.0,-0.98499,1e-05,2.075]
[1776509450937,46.25,76257.95,0.0,-0.98499,1e-05,2.075]
[1776509457397,46.26,76259.28,0.0,-0.98496,1e-05,2.07818]
[1776509462432,46.26,76259.31,0.0,-0.98495,1e-05,2.07879]
[1776509467466,46.26,76259.66,0.0,-0.98494,2e-05,2.07998]
[1776509473295,46.26,76259.1,0.0,-0.98495,1e-05,2.07942]
[1776509473436,46.26,76259.1,0.0,-0.98495,1e-05,2.07942]
[1776509474066,46.26,76259.14,0.0,-0.98495,1e-05,2.07972]
[1776509474188,46.26,76259.14,0.0,-0.98495,1e-05,2.07972]
[1776509474272,46.26,76259.14,0.0,-0.98495,1e-05,2.07983]
[1776509480344,46.27,76258.94,0.0,-0.98494,1e-05,2.07992]
[1776509480434,46.27,76258.94,0.0,-0.98494,1e-05,2.07992]
[1776509486600,46.27,76259.29,0.0,-0.98493,2e-05,2.08147]
[1776509489892,46.27,76259.29,0.0,-0.98493,2e-05,2.08169]
[1776509489935,46.27,76259.29,0.0,-0.98493,2e-05,2.08169]
[1776509490586,46.27,76259.22,0.0,-0.98493,2e-05,2.08179]
[1776509490697,46.27,76259.22,0.0,-0.98493,2e-05,2.08179]
[1776509490796,46.27,76259.15,0.0,-0.98493,2e-05,2.08177]
[1776509496874,46.28,76259.06,0.0,-0.98494,1e-05,2.07973]
[1776509496934,46.28,76259.06,0.0,-0.98494,1e-05,2.07973]
[1776509497677,46.28,76255.23,0.0,-0.985,1e-05,2.07316]
[1776509498684,46.28,76252.49,0.0,-0.98504,1e-05,2.06847]
[1776509500201,46.28,76252.49,0.0,-0.98504,1e-05,2.06847]
[1776509500435,46.28,76252.49,0.0,-0.98504,1e-05,2.06847]
[1776509500536,46.28,76252.06,0.0,-0.98504,1e-05,2.06783]
[1776509503720,46.28,76249.27,0.0,-0.98508,1e-05,2.06337]
[1776509508754,46.28,76246.55,0.0,-0.98511,1e-05,2.05919]
[1776509509762,46.29,76243.49,0.0,-0.98516,1e-05,2.05385]
[1776509512781,46.29,76240.09,0.0,-0.9852,1e-05,2.04825]
[1776509513789,46.29,76231.1,0.0,-0.98533,1e-05,2.03241]
[1776509514796,46.29,76226.39,0.0,-0.9854,1e-05,2.02425]
[1776509515803,46.29,76218.1,0.0,-0.98552,1e-05,2.00983]
[1776509516705,46.29,76218.1,0.0,-0.98552,1e-05,2.00983]
[1776509517027,46.29,76214.5,0.0,-0.98557,1e-05,2.00372]
[1776509521394,46.29,76214.05,0.0,-0.98557,1e-05,2.00364]
[1776509521435,46.29,76214.05,0.0,-0.98557,1e-05,2.00364]
[1776509521536,46.3,76213.6,0.0,-0.98558,1e-05,2.00308]
[1776509524876,46.3,76208.96,0.0,-0.98564,1e-05,1.99587]
[1776509529909,46.31,76209.58,0.0,-0.98562,1e-05,1.99814]
[1776509534947,46.31,76211.13,0.0,-0.98558,1e-05,2.00198]
[1776509539981,46.32,76212.69,0.0,-0.98555,1e-05,2.0058]
[1776509543001,46.32,76207.97,0.0,-0.98562,1e-05,1.99815]
[1776509548037,46.32,76207.68,0.0,-0.98561,1e-05,1.99875]
[1776509553072,46.33,76208.66,0.0,-0.9856,1e-05,1.99936]
[1776509558107,46.33,76209.36,0.0,-0.98558,1e-05,2.00162]
[1776509561128,46.34,76213.46,0.0,-0.98552,1e-05,2.00943]
[1776509567170,46.34,76215.35,0.0,-0.98548,1e-05,2.01387]
[1776509572205,46.35,76214.19,0.0,-0.98549,1e-05,2.01275]
[1776509576233,46.35,76217.57,0.0,-0.98544,1e-05,2.01945]
[1776509582275,46.36,76219.91,0.0,-0.98539,1e-05,2.02462]
[1776509584289,46.36,76225.08,0.0,-0.98532,1e-05,2.0341]
[1776509589324,46.36,76225.31,0.0,-0.98531,1e-05,2.03528]
[1776509594359,46.36,76222.64,0.0,-0.98534,1e-05,2.03131]
[1776509596375,46.37,76213.56,0.0,-0.98547,1e-05,2.0156]
[1776509597383,46.37,76208.12,0.0,-0.98555,1e-05,2.00623]
[1776509602418,46.37,76207.35,0.0,-0.98555,1e-05,2.00589]
[1776509606445,46.38,76204.23,0.0,-0.98559,1e-05,2.00123]
[1776509611481,46.38,76203.59,0.0,-0.9856,1e-05,1.99897]
[1776509616516,46.39,76201.62,0.0,-0.98562,1e-05,1.99656]
[1776509620544,46.39,76198.62,0.0,-0.98566,1e-05,1.99215]
[1776509624152,46.39,76198.55,0.0,-0.98565,1e-05,1.99266]
[1776509624191,46.39,76198.55,0.0,-0.98565,1e-05,1.99266]
[1776509629608,46.4,76200.96,0.0,-0.98561,1e-05,1.99808]
[1776509630676,46.4,76200.96,0.0,-0.98561,1e-05,1.99808]
[1776509630701,46.4,76201.65,0.0,-0.9856,1e-05,1.99948]
[1776509631622,46.4,76202.06,0.0,-0.98559,1e-05,2.00039]
[1776509636657,46.4,76201.63,0.0,-0.98559,1e-05,2.00058]
[1776509639689,46.41,76201.67,0.0,-0.98559,1e-05,2.00084]
[1776509641696,46.41,76213.98,0.0,-0.9854,1e-05,2.02323]
[1776509642703,46.41,76218.05,0.0,-0.98534,1e-05,2.03061]
[1776509642861,46.41,76218.05,0.0,-0.98534,1e-05,2.03061]
[1776509642944,46.41,76218.05,0.0,-0.98534,1e-05,2.03061]
[1776509642963,46.41,76218.05,0.0,-0.98534,1e-05,2.03076]
[1776509644622,46.41,76218.05,0.0,-0.98534,1e-05,2.03076]
[1776509644694,46.41,76218.05,0.0,-0.98534,1e-05,2.03076]
[1776509644654,46.41,76220.9,0.0,-0.9853,1e-05,2.03595]
[1776509652705,46.41,76222.3,0.0,-0.98527,1e-05,2.03869]
[1776509652939,46.42,76222.66,0.0,-0.98526,1e-05,2.03998]
[1776509652971,46.42,76222.69,0.0,-0.98526,1e-05,2.04029]
[1776509655302,46.42,76222.8,0.0,-0.98526,1e-05,2.04049]
[1776509655439,46.42,76222.8,0.0,-0.98526,1e-05,2.04049]
[1776509657810,46.42,76220.19,0.0,-0.98529,1e-05,2.03639]
[1776509661535,46.42,76219.59,0.0,-0.9853,1e-05,2.03561]
[1776509661692,46.42,76219.59,0.0,-0.9853,1e-05,2.03561]
[1776509661697,46.42,76219.85,0.0,-0.98529,1e-05,2.03636]
[1776509662301,46.42,76219.85,0.0,-0.98529,1e-05,2.03636]
[1776509662438,46.42,76219.85,0.0,-0.98529,1e-05,2.03636]
[1776509666874,46.43,76215.99,0.0,-0.98534,1e-05,2.03044]
[1776509669866,46.43,76215.89,0.0,-0.98534,1e-05,2.03058]
[1776509669938,46.43,76215.89,0.0,-0.98534,1e-05,2.03058]
[1776509669967,46.43,76215.63,0.0,-0.98534,1e-05,2.03028]
[1776509670857,46.43,76215.63,0.0,-0.98534,1e-05,2.03028]
[1776509670939,46.43,76215.63,0.0,-0.98534,1e-05,2.03028]
[1776509672917,46.43,76207.07,0.0,-0.98548,1e-05,2.01348]
[1776509674617,46.43,76207.07,0.0,-0.98548,1e-05,2.01348]
[1776509674694,46.43,76207.07,0.0,-0.98548,1e-05,2.01348]
[1776509674706,46.43,76198.69,0.0,-0.9856,1e-05,1.99897]
[1776509674930,46.43,76198.27,0.0,-0.9856,1e-05,1.99845]
[1776509675788,46.43,76198.27,0.0,-0.9856,1e-05,1.99845]
[1776509675937,46.43,76198.27,0.0,-0.9856,1e-05,1.99845]
[1776509677951,46.44,76195.3,0.0,-0.98564,1e-05,1.99428]
[1776509682985,46.44,76194.71,0.0,-0.98564,1e-05,1.99432]
[1776509684188,46.44,76194.71,0.0,-0.98564,1e-05,1.99432]
[1776509684435,46.44,76194.71,0.0,-0.98564,1e-05,1.99432]
[1776509684536,46.44,76194.71,0.0,-0.98563,1e-05,1.99453]
[1776509685192,46.44,76194.71,0.0,-0.98563,1e-05,1.99453]
[1776509685437,46.44,76194.71,0.0,-0.98563,1e-05,1.99453]
[1776509691096,46.45,76194.16,0.0,-0.98563,1e-05,1.99483]
[1776509691200,46.45,76194.16,0.0,-0.98563,1e-05,1.99483]
[1776509691732,46.45,76194.16,0.0,-0.98563,1e-05,1.99483]
[1776509691261,46.45,76194.26,0.0,-0.98563,1e-05,1.99522]
[1776509691940,46.45,76194.26,0.0,-0.98563,1e-05,1.99522]
[1776509693060,46.45,76186.82,0.0,-0.98573,1e-05,1.98248]
[1776509694065,46.45,76187.41,0.0,-0.98572,1e-05,1.98394]
[1776509695376,46.45,76187.41,0.0,-0.98572,1e-05,1.98394]
[1776509695393,46.46,76189.16,0.0,-0.98569,1e-05,1.98721]
[1776509696575,46.46,76189.16,0.0,-0.98569,1e-05,1.98721]
[1776509697055,46.46,76188.75,0.0,-0.9857,1e-05,1.98673]
[1776509697204,46.46,76188.75,0.0,-0.9857,1e-05,1.98673]
[1776509702124,46.46,76192.7,0.0,-0.98563,1e-05,1.99494]
[1776509703086,46.46,76192.7,0.0,-0.98563,1e-05,1.99494]
[1776509703190,46.46,76192.7,0.0,-0.98563,1e-05,1.99494]
[1776509703292,46.46,76193.43,0.0,-0.98562,1e-05,1.99643]
[1776509704296,46.46,76193.43,0.0,-0.98562,1e-05,1.99643]
[1776509704436,46.46,76193.43,0.0,-0.98562,1e-05,1.99643]
[1776509710186,46.47,76194.77,0.0,-0.98559,1e-05,2.00021]
[1776509714214,46.47,76197.34,0.0,-0.98554,1e-05,2.00554]
[1776509715346,46.47,76197.34,0.0,-0.98554,1e-05,2.00554]
[1776509715436,46.47,76197.34,0.0,-0.98554,1e-05,2.00554]
[1776509715501,46.48,76202.4,0.0,-0.98547,1e-05,2.01461]
[1776509716440,46.48,76202.4,0.0,-0.98547,1e-05,2.01461]
[1776509716693,46.48,76202.4,0.0,-0.98547,1e-05,2.01461]
[1776509727304,46.49,76206.67,0.0,-0.98539,1e-05,2.02424]
[1776509728312,46.49,76211.26,0.0,-0.98532,1e-05,2.03251]
[1776509729154,46.49,76211.26,0.0,-0.98532,1e-05,2.03251]
[1776509729200,46.49,76211.26,0.0,-0.98532,1e-05,2.03251]
[1776509729319,46.49,76211.78,0.0,-0.98531,1e-05,2.03358]
[1776509730863,46.49,76211.96,0.0,-0.98531,1e-05,2.03405]
[1776509730938,46.49,76211.96,0.0,-0.98531,1e-05,2.03405]
[1776509736368,46.49,76213.08,0.0,-0.9853,1e-05,2.03474]
[1776509740528,46.49,76212.35,0.0,-0.9853,1e-05,2.0339]
[1776509740691,46.49,76212.35,0.0,-0.9853,1e-05,2.0339]
[1776509740766,46.49,76211.7,0.0,-0.98531,1e-05,2.0329]
[1776509742666,46.5,76211.05,0.0,-0.98532,1e-05,2.03191]
[1776509742693,46.5,76211.05,0.0,-0.98532,1e-05,2.03191]
[1776509742714,46.5,76207.79,0.0,-0.98537,1e-05,2.0263]
[1776509748453,46.5,76207.74,0.0,-0.98536,1e-05,2.0272]
[1776509750338,46.5,76207.74,0.0,-0.98536,1e-05,2.0272]
[1776509750435,46.5,76207.74,0.0,-0.98536,1e-05,2.0272]
[1776509750467,46.5,76209.74,0.0,-0.98533,1e-05,2.03105]
[1776509751754,46.5,76209.74,0.0,-0.98533,1e-05,2.03105]
[1776509751938,46.5,76211.58,0.0,-0.9853,1e-05,2.03446]
[1776509757799,46.51,76210.85,0.0,-0.98531,1e-05,2.03375]
[1776509757935,46.51,76209.9,0.0,-0.98532,1e-05,2.03237]
[1776509758525,46.51,76208.56,0.0,-0.98534,1e-05,2.03015]
[1776509759038,46.51,76208.56,0.0,-0.98534,1e-05,2.03015]
[1776509759200,46.51,76208.56,0.0,-0.98534,1e-05,2.03015]
[1776509764569,46.51,76208.82,0.0,-0.98532,1e-05,2.03154]
[1776509765443,46.51,76208.82,0.0,-0.98532,1e-05,2.03154]
[1776509765688,46.51,76208.82,0.0,-0.98532,1e-05,2.03154]
[1776509766364,46.51,76208.92,0.0,-0.98532,1e-05,2.03187]
[1776509766435,46.51,76208.92,0.0,-0.98532,1e-05,2.03187]
[1776509766582,46.51,76208.59,0.0,-0.98532,1e-05,2.03143]
[1776509774637,46.52,76208.46,0.0,-0.98532,1e-05,2.0324]
[1776509776095,46.52,76208.46,0.0,-0.98532,1e-05,2.0324]
[1776509776189,46.52,76208.46,0.0,-0.98532,1e-05,2.0324]
[1776509778164,46.52,76208.72,0.0,-0.98531,1e-05,2.0333]
[1776509779552,46.52,76210.57,0.0,-0.98528,1e-05,2.03672]
[1776509779692,46.52,76210.57,0.0,-0.98528,1e-05,2.03672]
[1776509785715,46.53,76213.28,0.0,-0.98523,1e-05,2.04247]
[1776509790750,46.53,76213.21,0.0,-0.98523,1e-05,2.043]
[1776509795984,46.53,76212.64,0.0,-0.98525,1e-05,2.04032]
[1776509796203,46.53,76212.64,0.0,-0.98525,1e-05,2.04032]
[1776509801828,46.54,76212.32,0.0,-0.98524,1e-05,2.0407]
[1776509805281,46.54,76211.46,0.0,-0.98525,1e-05,2.03959]
[1776509805438,46.54,76211.46,0.0,-0.98525,1e-05,2.03959]
[1776509810891,46.54,76211.7,0.0,-0.98524,1e-05,2.04083]
[1776509812407,46.54,76211.7,0.0,-0.98524,1e-05,2.04083]
[1776509812437,46.54,76211.7,0.0,-0.98524,1e-05,2.04083]
[1776509817940,46.55,76212.18,0.0,-0.98523,1e-05,2.04263]
[1776509821552,46.55,76212.25,0.0,-0.98523,1e-05,2.04302]
[1776509821693,46.55,76212.25,0.0,-0.98523,1e-05,2.04302]
[1776509827015,46.55,76212.73,0.0,-0.98521,1e-05,2.04491]
[1776509831043,46.56,76214.92,0.0,-0.98517,1e-05,2.04931]
[1776509833427,46.56,76214.99,0.0,-0.98517,1e-05,2.04955]
[1776509833438,46.56,76214.99,0.0,-0.98517,1e-05,2.04955]
[1776509839099,46.56,76215.82,0.0,-0.98515,1e-05,2.05187]
[1776509842768,46.56,76214.65,0.0,-0.98517,1e-05,2.05003]
[1776509842937,46.56,76214.76,0.0,-0.98516,1e-05,2.05035]
[1776509850176,46.57,76211.94,0.0,-0.9852,1e-05,2.04636]
[1776509851808,46.57,76211.94,0.0,-0.9852,1e-05,2.04636]
[1776509851943,46.57,76212.95,0.0,-0.9852,1e-05,2.04609]
[1776509856860,46.57,76212.86,0.0,-0.98519,1e-05,2.04644]
[1776509856944,46.57,76212.38,0.0,-0.9852,1e-05,2.04571]
[1776509860246,46.57,76210.04,0.0,-0.98523,1e-05,2.04208]
[1776509864020,46.57,76208.71,0.0,-0.98525,1e-05,2.04013]
[1776509864194,46.57,76208.71,0.0,-0.98525,1e-05,2.04013]
[1776509869309,46.58,76208.75,0.0,-0.98524,1e-05,2.04101]
[1776509876358,46.58,76207.89,0.0,-0.98524,1e-05,2.04042]
[1776509878825,46.58,76207.89,0.0,-0.98524,1e-05,2.04042]
[1776509878937,46.58,76207.89,0.0,-0.98524,1e-05,2.04042]
[1776509879379,46.59,76204.65,0.0,-0.98529,1e-05,2.03509]
[1776509884514,46.59,76204.03,0.0,-0.98529,1e-05,2.03455]
[1776509884706,46.59,76204.03,0.0,-0.98529,1e-05,2.03455]
[1776509889237,46.59,76203.86,0.0,-0.98529,1e-05,2.03494]
[1776509889454,46.59,76203.86,0.0,-0.98529,1e-05,2.03494]
[1776509889691,46.59,76203.86,0.0,-0.98529,1e-05,2.03494]
[1776509890692,46.59,76203.58,0.0,-0.98529,1e-05,2.03458]
[1776509890702,46.59,76203.38,0.0,-0.98529,1e-05,2.03436]
[1776509896500,46.6,76202.96,0.0,-0.98529,1e-05,2.03442]
[1776509904557,46.6,76202.91,0.0,-0.98528,1e-05,2.03535]
[1776509905754,46.6,76202.91,0.0,-0.98528,1e-05,2.03535]
[1776509905941,46.6,76202.91,0.0,-0.98528,1e-05,2.03535]
[1776509911606,46.61,76201.44,0.0,-0.98531,1e-05,2.03142]
[1776509916640,46.61,76201.16,0.0,-0.98531,1e-05,2.03154]
[1776509917840,46.61,76201.16,0.0,-0.98531,1e-05,2.03154]
[1776509917940,46.61,76201.16,0.0,-0.98531,1e-05,2.03154]
[1776509918786,46.61,76200.32,0.0,-0.98532,1e-05,2.03018]
[1776509918936,46.61,76200.32,0.0,-0.98532,1e-05,2.03018]
[1776509918933,46.61,76200.19,0.0,-0.98532,1e-05,2.03008]
[1776509922700,46.61,76201.21,0.0,-0.98531,1e-05,2.03226]
[1776509922937,46.61,76201.21,0.0,-0.98531,1e-05,2.03226]
[1776509926385,46.61,76199.51,0.0,-0.98533,1e-05,2.02975]
[1776509926440,46.61,76199.51,0.0,-0.98533,1e-05,2.02975]
[1776509926651,46.61,76199.51,0.0,-0.98533,1e-05,2.02975]
[1776509926692,46.61,76199.51,0.0,-0.98533,1e-05,2.02975]
[1776509926711,46.61,76198.78,0.0,-0.98534,1e-05,2.02859]
[1776509931746,46.62,76196.31,0.0,-0.98537,1e-05,2.02488]
[1776509932443,46.62,76196.31,0.0,-0.98537,1e-05,2.02488]
[1776509932690,46.62,76196.31,0.0,-0.98537,1e-05,2.02488]
[1776509939803,46.62,76196.4,0.0,-0.98536,1e-05,2.02609]
[1776509943833,46.62,76189.68,0.0,-0.98545,1e-05,2.0148]
[1776509944505,46.62,76189.68,0.0,-0.98545,1e-05,2.0148]
[1776509944691,46.62,76189.68,0.0,-0.98545,1e-05,2.0148]
[1776509945905,46.63,76187.66,0.0,-0.98548,1e-05,2.01141]
[1776509945940,46.63,76187.66,0.0,-0.98548,1e-05,2.01141]
[1776509945933,46.63,76187.23,0.0,-0.98548,1e-05,2.01081]
[1776509949556,46.63,76184.69,0.0,-0.98552,1e-05,2.00684]
[1776509949692,46.63,76184.69,0.0,-0.98552,1e-05,2.00684]
[1776509954910,46.63,76178.34,0.0,-0.9856,1e-05,1.99678]
[1776509956924,46.63,76174.43,0.0,-0.98565,1e-05,1.99036]
[1776509957357,46.63,76174.43,0.0,-0.98565,1e-05,1.99036]
[1776509957435,46.63,76174.43,0.0,-0.98565,1e-05,1.99036]
[1776509958631,46.64,76174.51,0.0,-0.98565,1e-05,1.9907]
[1776509958689,46.64,76174.51,0.0,-0.98565,1e-05,1.9907]
[1776509958790,46.64,76174.51,0.0,-0.98565,1e-05,1.9909]
[1776509963973,46.64,76177.85,0.0,-0.98559,1e-05,1.99772]
[1776509964980,46.64,76182.36,0.0,-0.98552,1e-05,2.00578]
[1776509966994,46.64,76186.61,0.0,-0.98546,1e-05,2.01359]
[1776509967088,46.64,76186.61,0.0,-0.98546,1e-05,2.01359]
[1776509967190,46.64,76186.61,0.0,-0.98546,1e-05,2.01359]
[1776509968002,46.65,76191.25,0.0,-0.98539,1e-05,2.0219]
[1776509973035,46.65,76190.81,0.0,-0.98541,1e-05,2.01977]
[1776509973186,46.65,76190.81,0.0,-0.98541,1e-05,2.01977]
[1776509973437,46.65,76190.81,0.0,-0.98541,1e-05,2.01977]
[1776509973873,46.65,76190.81,0.0,-0.98541,1e-05,2.01977]
[1776509973936,46.65,76190.81,0.0,-0.98541,1e-05,2.01977]
[1776509974043,46.65,76190.68,0.0,-0.98541,1e-05,2.01971]
[1776509976242,46.65,76190.63,0.0,-0.98541,1e-05,2.0198]
[1776509976441,46.65,76190.63,0.0,-0.98541,1e-05,2.0198]
[1776509980084,46.66,76197.99,0.0,-0.98529,1e-05,2.03363]
[1776509981370,46.66,76197.99,0.0,-0.98529,1e-05,2.03363]
[1776509981439,46.66,76197.99,0.0,-0.98529,1e-05,2.03363]
[1776509981465,46.66,76202.25,0.0,-0.98523,1e-05,2.0415]
[1776509982913,46.66,76202.25,0.0,-0.98523,1e-05,2.0415]
[1776509982937,46.66,76202.25,0.0,-0.98523,1e-05,2.0415]
[1776509982961,46.66,76202.47,0.0,-0.98522,1e-05,2.04203]
[1776509985812,46.66,76202.65,0.0,-0.98522,1e-05,2.04249]
[1776509985944,46.66,76202.65,0.0,-0.98522,1e-05,2.04249]
[1776509991726,46.66,76203.12,0.0,-0.9852,1e-05,2.04422]
[1776509991938,46.66,76203.12,0.0,-0.9852,1e-05,2.04422]
[1776509993623,46.66,76204.16,0.0,-0.98519,1e-05,2.04637]
[1776509993688,46.66,76204.16,0.0,-0.98519,1e-05,2.04637]
[1776509993724,46.67,76204.28,0.0,-0.98518,1e-05,2.04689]
[1776509996397,46.67,76203.86,0.0,-0.98519,1e-05,2.0463]
[1776509996436,46.67,76203.86,0.0,-0.98519,1e-05,2.0463]
[1776509996498,46.67,76211.6,0.0,-0.98507,1e-05,2.06038]
[1776509997204,46.67,76214.69,0.0,-0.98502,1e-05,2.06589]
[1776509998211,46.67,76219.72,0.0,-0.98495,1e-05,2.07516]
[1776509999175,46.67,76219.72,0.0,-0.98495,1e-05,2.07516]
[1776509999196,46.67,76219.72,0.0,-0.98495,1e-05,2.07516]
[1776509999218,46.67,76220.2,0.0,-0.98494,1e-05,2.07613]
[1776510004253,46.67,76219.68,0.0,-0.98494,1e-05,2.07578]
[1776510005660,46.67,76219.68,0.0,-0.98494,1e-05,2.07578]
[1776510005691,46.67,76219.68,0.0,-0.98494,1e-05,2.07578]
[1776510010299,46.68,76214.58,0.0,-0.98501,1e-05,2.0674]
[1776510011125,46.68,76214.58,0.0,-0.98501,1e-05,2.0674]
[1776510011189,46.68,76214.58,0.0,-0.98501,1e-05,2.0674]
[1776510011895,46.68,76214.58,0.0,-0.98501,1e-05,2.0674]
[1776510011937,46.68,76214.58,0.0,-0.98501,1e-05,2.0674]
[1776510012038,46.68,76213.5,0.0,-0.98503,1e-05,2.06562]
[1776510014799,46.68,76213.02,0.0,-0.98502,1e-05,2.06639]
[1776510014941,46.68,76213.02,0.0,-0.98502,1e-05,2.06639]
[1776510015331,46.7,76205.21,0.0,-0.98511,1e-05,2.05545]
[1776510017769,46.7,76203.96,0.0,-0.98513,1e-05,2.0534]
[1776510017934,46.7,76203.96,0.0,-0.98513,1e-05,2.0534]
[1776510018036,46.7,76203.18,0.0,-0.98514,1e-05,2.05218]
[1776510018352,46.7,76199.19,0.0,-0.98519,1e-05,2.04528]
[1776510019359,46.7,76195.53,0.0,-0.98525,1e-05,2.03899]
[1776510026010,46.7,76196.47,0.0,-0.98523,1e-05,2.04103]
[1776510026194,46.71,76195.69,0.0,-0.98523,1e-05,2.04042]
[1776510032450,46.71,76196.44,0.0,-0.98523,1e-05,2.04088]
[1776510037310,46.72,76196.69,0.0,-0.98522,1e-05,2.04209]
[1776510037435,46.72,76196.69,0.0,-0.98522,1e-05,2.04209]
[1776510039573,46.72,76194.73,0.0,-0.98524,1e-05,2.03902]
[1776510039690,46.72,76194.73,0.0,-0.98524,1e-05,2.03902]
[1776510039790,46.72,76192.85,0.0,-0.98527,1e-05,2.03589]
[1776510041458,46.72,76192.99,0.0,-0.98526,1e-05,2.03634]
[1776510041687,46.72,76192.99,0.0,-0.98526,1e-05,2.03634]
[1776510041734,46.72,76180.71,0.0,-0.98544,1e-05,2.01496]
[1776510042520,46.72,76175.73,0.0,-0.98551,1e-05,2.0065]
[1776510044535,46.74,76168.13,0.0,-0.9856,1e-05,1.99602]
[1776510046552,46.74,76166.51,0.0,-0.98562,1e-05,1.99374]
[1776510047673,46.74,76166.51,0.0,-0.98562,1e-05,1.99374]
[1776510047692,46.74,76166.51,0.0,-0.98562,1e-05,1.99374]
[1776510049362,46.74,76167.48,0.0,-0.9856,1e-05,1.99597]
[1776510049438,46.74,76167.48,0.0,-0.9856,1e-05,1.99597]
[1776510049573,46.74,76167.55,0.0,-0.98559,1e-05,1.99636]
[1776510054608,46.75,76168.64,0.0,-0.98557,1e-05,1.99958]
[1776510060651,46.76,76168.05,0.0,-0.98556,1e-05,2.0001]
[1776510065686,46.76,76167.32,0.0,-0.98556,1e-05,2.0001]
[1776510071728,46.77,76166.52,0.0,-0.98556,1e-05,2.0002]
[1776510074167,46.77,76165.82,0.0,-0.98557,1e-05,1.99948]
[1776510079784,46.78,76166.46,0.0,-0.98555,1e-05,2.00204]
[1776510082379,46.78,76166.53,0.0,-0.98554,1e-05,2.00265]
[1776510082440,46.78,76166.53,0.0,-0.98554,1e-05,2.00265]
[1776510082805,46.78,76166.34,0.0,-0.98554,1e-05,2.00255]
[1776510087840,46.79,76165.51,0.0,-0.98554,1e-05,2.00231]
[1776510089853,46.79,76162.73,0.0,-0.98558,1e-05,1.99796]
[1776510094889,46.8,76158.45,0.0,-0.98565,1e-05,1.98966]
[1776510098917,46.8,76141.0,0.0,-0.98588,1e-05,1.96068]
[1776510099924,46.8,76127.64,0.0,-0.98607,1e-05,1.93824]
[1776510100931,46.8,76126.79,0.0,-0.98608,1e-05,1.93715]
[1776510102614,46.81,76125.74,0.0,-0.98609,1e-05,1.93572]
[1776510103494,46.81,76125.86,0.0,-0.98608,1e-05,1.93627]
[1776510108987,46.82,76130.29,0.0,-0.98601,1e-05,1.94586]
[1776510112010,46.82,76133.72,0.0,-0.98595,1e-05,1.95266]
[1776510114022,46.83,76136.81,0.0,-0.9859,1e-05,1.95856]
[1776510115029,46.83,76141.36,0.0,-0.98583,1e-05,1.96665]
[1776510117043,46.83,76144.26,0.0,-0.98579,1e-05,1.9722]
[1776510118049,46.83,76150.79,0.0,-0.98569,1e-05,1.98373]
[1776510119057,46.83,76153.88,0.0,-0.98565,1e-05,1.98932]
[1776510119952,46.83,76153.88,0.0,-0.98565,1e-05,1.98932]
[1776510120194,46.83,76153.88,0.0,-0.98565,1e-05,1.98932]
[1776510120064,46.83,76154.09,0.0,-0.98564,1e-05,1.98994]
[1776510121071,46.84,76157.15,0.0,-0.9856,1e-05,1.99549]
[1776510123085,46.84,76164.33,0.0,-0.98549,1e-05,2.00845]
[1776510124478,46.84,76166.2,0.0,-0.98546,1e-05,2.01193]
[1776510126011,46.84,76166.45,0.0,-0.98545,1e-05,2.01259]
[1776510127114,46.84,76175.87,0.0,-0.98531,1e-05,2.0295]
[1776510128121,46.84,76181.31,0.0,-0.98523,1e-05,2.03926]
[1776510129006,46.84,76181.31,0.0,-0.98523,1e-05,2.03926]
[1776510129188,46.84,76181.31,0.0,-0.98523,1e-05,2.03926]
[1776510129128,46.84,76181.49,0.0,-0.98523,1e-05,2.03975]
[1776510129882,46.84,76181.49,0.0,-0.98523,1e-05,2.03975]
[1776510129940,46.84,76181.49,0.0,-0.98523,1e-05,2.03975]
[1776510131142,46.85,76160.41,0.0,-0.98553,1e-05,2.00319]
[1776510131603,46.85,76160.41,0.0,-0.98553,1e-05,2.00319]
[1776510132149,46.85,76144.82,0.0,-0.98575,1e-05,1.97647]
[1776510133156,46.85,76140.31,0.0,-0.98581,1e-05,1.969]
[1776510135637,46.85,76138.75,0.0,-0.98583,1e-05,1.96691]
[1776510136181,46.85,76132.96,0.0,-0.98591,1e-05,1.9573]
[1776510137188,46.85,76128.89,0.0,-0.98597,1e-05,1.95067]
[1776510142223,46.86,76127.88,0.0,-0.98597,1e-05,1.9505]
[1776510144237,46.86,76122.81,0.0,-0.98603,1e-05,1.94251]
[1776510146088,46.86,76122.81,0.0,-0.98603,1e-05,1.94251]
[1776510146190,46.86,76122.81,0.0,-0.98603,1e-05,1.94251]
[1776510146189,46.87,76121.02,0.0,-0.98605,1e-05,1.94011]
[1776510147097,46.87,76121.02,0.0,-0.98605,1e-05,1.94011]
[1776510147194,46.87,76121.02,0.0,-0.98605,1e-05,1.94011]
[1776510150904,46.87,76120.75,0.0,-0.98605,1e-05,1.94064]
[1776510150939,46.87,76120.75,0.0,-0.98605,1e-05,1.94064]
[1776510151135,46.87,76120.75,0.0,-0.98605,1e-05,1.94064]
[1776510151191,46.87,76120.75,0.0,-0.98605,1e-05,1.94064]
[1776510151230,46.88,76120.54,0.0,-0.98606,1e-05,1.9388]
[1776510152293,46.88,76117.25,0.0,-0.9861,1e-05,1.93356]
[1776510154988,46.88,76115.54,0.0,-0.98612,1e-05,1.931]
[1776510155203,46.88,76115.54,0.0,-0.98612,1e-05,1.931]
[1776510155205,46.88,76116.93,0.0,-0.9861,1e-05,1.93402]
[1776510155375,46.88,76116.93,0.0,-0.9861,1e-05,1.93402]
[1776510155436,46.88,76116.93,0.0,-0.9861,1e-05,1.93402]
[1776510161278,46.89,76115.67,0.0,-0.9861,1e-05,1.93354]
[1776510161441,46.89,76115.67,0.0,-0.9861,1e-05,1.93354]
[1776510161870,46.89,76115.67,0.0,-0.9861,1e-05,1.93354]
[1776510161937,46.89,76115.67,0.0,-0.9861,1e-05,1.93354]
[1776510161966,46.89,76116.8,0.0,-0.98608,1e-05,1.93612]
[1776510164377,46.9,76114.07,0.0,-0.98611,1e-05,1.93216]
[1776510166762,46.9,76112.72,0.0,-0.98613,1e-05,1.93021]
[1776510166936,46.9,76112.72,0.0,-0.98613,1e-05,1.93021]
[1776510167037,46.9,76112.34,0.0,-0.98613,1e-05,1.93023]
[1776510167273,46.9,76112.34,0.0,-0.98613,1e-05,1.93023]
[1776510167436,46.9,76112.34,0.0,-0.98613,1e-05,1.93023]
[1776510169412,46.91,76108.05,0.0,-0.98618,1e-05,1.924]
[1776510171970,46.91,76107.13,0.0,-0.98619,1e-05,1.92279]
[1776510172194,46.91,76107.13,0.0,-0.98619,1e-05,1.92279]
[1776510172038,46.91,76102.07,0.0,-0.98626,1e-05,1.91464]
[1776510172826,46.91,76102.07,0.0,-0.98626,1e-05,1.91464]
[1776510172939,46.91,76102.07,0.0,-0.98626,1e-05,1.91464]
[1776510178097,46.92,76103.33,0.0,-0.98622,1e-05,1.91856]
[1776510178193,46.92,76103.33,0.0,-0.98622,1e-05,1.91856]
[1776510178198,46.92,76102.59,0.0,-0.98623,1e-05,1.91768]
[1776510178430,46.92,76102.59,0.0,-0.98623,1e-05,1.91768]
[1776510178438,46.92,76102.59,0.0,-0.98623,1e-05,1.91768]
[1776510181797,46.93,76102.6,0.0,-0.98622,1e-05,1.91876]
[1776510181935,46.93,76102.6,0.0,-0.98622,1e-05,1.91876]
[1776510181943,46.93,76105.3,0.0,-0.98618,1e-05,1.92365]
[1776510182495,46.93,76105.3,0.0,-0.98618,1e-05,1.92365]
[1776510182692,46.93,76105.3,0.0,-0.98618,1e-05,1.92365]
[1776510188546,46.94,76106.79,0.0,-0.98614,1e-05,1.92859]
[1776510191567,46.95,76103.13,0.0,-0.98618,1e-05,1.92347]
[1776510192573,46.95,76099.98,0.0,-0.98622,1e-05,1.91853]
[1776510193340,46.95,76099.98,0.0,-0.98622,1e-05,1.91853]
[1776510193439,46.95,76099.98,0.0,-0.98622,1e-05,1.91853]
[1776510193705,46.95,76099.98,0.0,-0.98622,1e-05,1.91853]
[1776510193941,46.95,76099.98,0.0,-0.98622,1e-05,1.91853]
[1776510194037,46.95,76099.84,0.0,-0.98622,1e-05,1.91865]
[1776510199567,46.96,76099.43,0.0,-0.98621,1e-05,1.91976]
[1776510199696,46.96,76099.43,0.0,-0.98621,1e-05,1.91976]
[1776510200083,46.96,76099.43,0.0,-0.98621,1e-05,1.91976]
[1776510200190,46.96,76099.43,0.0,-0.98621,1e-05,1.91976]
[1776510200291,46.96,76098.74,0.0,-0.98622,1e-05,1.91895]
[1776510205666,46.97,76097.1,0.0,-0.98622,1e-05,1.91836]
[1776510208686,46.97,76097.53,0.0,-0.98621,1e-05,1.91979]
[1776510208938,46.97,76097.53,0.0,-0.98621,1e-05,1.91979]
[1776510209291,46.97,76097.53,0.0,-0.98621,1e-05,1.91979]
[1776510209039,46.98,76097.38,0.0,-0.98621,1e-05,1.9199]
[1776510209437,46.98,76097.38,0.0,-0.98621,1e-05,1.9199]
[1776510213933,46.98,76097.55,0.0,-0.98621,1e-05,1.91947]
[1776510214191,46.98,76097.55,0.0,-0.98621,1e-05,1.91947]
[1776510214292,46.98,76096.71,0.0,-0.98622,1e-05,1.91841]
[1776510214868,46.98,76096.71,0.0,-0.98622,1e-05,1.91841]
[1776510214940,46.98,76096.71,0.0,-0.98622,1e-05,1.91841]
[1776510217008,46.99,76098.76,0.0,-0.98619,1e-05,1.92255]
[1776510217206,46.99,76098.76,0.0,-0.98619,1e-05,1.92255]
[1776510217211,46.99,76105.05,0.0,-0.9861,1e-05,1.93348]
[1776510217751,46.99,76108.68,0.0,-0.98604,1e-05,1.93994]
[1776510218583,46.99,76108.68,0.0,-0.98604,1e-05,1.93994]
[1776510218695,46.99,76108.68,0.0,-0.98604,1e-05,1.93994]
[1776510218757,46.99,76113.34,0.0,-0.98598,1e-05,1.94814]
[1776510221033,46.99,76111.43,0.0,-0.986,1e-05,1.94521]
[1776510221131,47.0,76108.39,0.0,-0.98604,1e-05,1.94037]
[1776510223935,47.0,76108.27,0.0,-0.98604,1e-05,1.94079]
[1776510224024,47.0,76110.9,0.0,-0.986,1e-05,1.94555]
[1776510224486,47.0,76110.9,0.0,-0.986,1e-05,1.94555]
[1776510224691,47.0,76110.9,0.0,-0.986,1e-05,1.94555]
[1776510224802,47.0,76113.82,0.0,-0.98595,1e-05,1.9508]
[1776510227618,47.0,76112.66,0.0,-0.98597,1e-05,1.94941]
[1776510227696,47.0,76112.66,0.0,-0.98597,1e-05,1.94941]
[1776510229834,47.01,76102.31,0.0,-0.9861,1e-05,1.93279]
[1776510230852,47.01,76102.31,0.0,-0.9861,1e-05,1.93279]
[1776510230943,47.01,76102.31,0.0,-0.9861,1e-05,1.93279]
[1776510231038,47.01,76101.29,0.0,-0.98611,1e-05,1.93139]
[1776510231387,47.01,76101.29,0.0,-0.98611,1e-05,1.93139]
[1776510231436,47.01,76101.29,0.0,-0.98611,1e-05,1.93139]
[1776510233862,47.01,76109.55,0.0,-0.98599,1e-05,1.94629]
[1776510234929,47.01,76109.55,0.0,-0.98599,1e-05,1.94629]
[1776510234937,47.01,76109.55,0.0,-0.98599,1e-05,1.94629]
[1776510235154,47.01,76109.55,0.0,-0.98599,1e-05,1.94629]
[1776510235191,47.01,76109.55,0.0,-0.98599,1e-05,1.94629]
[1776510235253,47.02,76111.76,0.0,-0.98596,1e-05,1.95033]
[1776510238003,47.02,76113.74,0.0,-0.98593,1e-05,1.95427]
[1776510238207,47.02,76113.74,0.0,-0.98593,1e-05,1.95427]
[1776510238264,47.02,76112.64,0.0,-0.98594,1e-05,1.95268]
[1776510238505,47.02,76112.64,0.0,-0.98594,1e-05,1.95268]
[1776510238692,47.02,76112.64,0.0,-0.98594,1e-05,1.95268]
[1776510240911,47.02,76107.5,0.0,-0.986,1e-05,1.94482]
[1776510241919,47.03,76101.09,0.0,-0.98609,1e-05,1.93429]
[1776510242439,47.03,76101.09,0.0,-0.98609,1e-05,1.93429]
[1776510242695,47.03,76101.09,0.0,-0.98609,1e-05,1.93429]
[1776510242783,47.03,76101.09,0.0,-0.98609,1e-05,1.93429]
[1776510242940,47.03,76101.09,0.0,-0.98609,1e-05,1.93429]
[1776510243041,47.03,76102.66,0.0,-0.98607,1e-05,1.93725]
[1776510247990,47.03,76105.01,0.0,-0.98602,1e-05,1.94245]
[1776510248091,47.04,76104.11,0.0,-0.98603,1e-05,1.94122]
[1776510248591,47.04,76104.11,0.0,-0.98603,1e-05,1.94122]
[1776510249974,47.04,76107.14,0.0,-0.98599,1e-05,1.94695]
[1776510250695,47.04,76107.14,0.0,-0.98599,1e-05,1.94695]
[1776510250982,47.04,76110.45,0.0,-0.98594,1e-05,1.95286]
[1776510251989,47.04,76114.67,0.0,-0.98588,1e-05,1.96032]
[1776510252996,47.04,76121.54,0.0,-0.98578,1e-05,1.97232]
[1776510254003,47.04,76125.83,0.0,-0.98571,1e-05,1.97992]
[1776510254451,47.04,76125.83,0.0,-0.98571,1e-05,1.97992]
[1776510254623,47.04,76125.83,0.0,-0.98571,1e-05,1.97992]
[1776510254689,47.04,76125.83,0.0,-0.98571,1e-05,1.97992]
[1776510255010,47.04,76127.25,0.0,-0.98569,1e-05,1.9826]
[1776510256017,47.05,76129.98,0.0,-0.98565,1e-05,1.98753]
[1776510258059,47.05,76130.45,0.0,-0.98564,1e-05,1.98857]
[1776510258182,47.05,76130.45,0.0,-0.98564,1e-05,1.98857]
[1776510258193,47.05,76130.45,0.0,-0.98564,1e-05,1.98857]
[1776510258227,47.05,76130.81,0.0,-0.98564,1e-05,1.98942]
[1776510258437,47.05,76130.81,0.0,-0.98564,1e-05,1.98942]
[1776510263066,47.05,76136.48,0.0,-0.98554,1e-05,2.00033]
[1776510264073,47.05,76140.47,0.0,-0.98549,1e-05,2.00746]
[1776510266087,47.06,76144.91,0.0,-0.98542,1e-05,2.01556]
[1776510267094,47.06,76148.75,0.0,-0.98536,1e-05,2.02243]
[1776510267751,47.06,76148.75,0.0,-0.98536,1e-05,2.02243]
[1776510267937,47.06,76148.75,0.0,-0.98536,1e-05,2.02243]
[1776510268101,47.06,76148.86,0.0,-0.98536,1e-05,2.0228]
[1776510268500,47.06,76148.86,0.0,-0.98536,1e-05,2.0228]
[1776510268696,47.06,76148.86,0.0,-0.98536,1e-05,2.0228]
[1776510271122,47.06,76151.2,0.0,-0.98534,1e-05,2.0252]
[1776510273111,47.06,76150.14,0.0,-0.98535,1e-05,2.02351]
[1776510273191,47.06,76150.14,0.0,-0.98535,1e-05,2.02351]
[1776510273280,47.06,76150.14,0.0,-0.98535,1e-05,2.02351]
[1776510273284,47.06,76150.11,0.0,-0.98535,1e-05,2.02363]
[1776510273442,47.06,76150.11,0.0,-0.98535,1e-05,2.02363]
[1776510276392,47.06,76145.96,0.0,-0.9854,1e-05,2.0169]
[1776510276440,47.06,76145.96,0.0,-0.9854,1e-05,2.0169]
[1776510277164,47.07,76145.32,0.0,-0.98541,1e-05,2.01596]
[1776510279178,47.07,76142.85,0.0,-0.98545,1e-05,2.01201]
[1776510280179,47.07,76142.85,0.0,-0.98545,1e-05,2.01201]
[1776510280202,47.07,76142.85,0.0,-0.98545,1e-05,2.01201]
[1776510281192,47.07,76138.37,0.0,-0.98551,1e-05,2.00459]
[1776510284784,47.07,76138.71,0.0,-0.9855,1e-05,2.00575]
[1776510284941,47.07,76138.71,0.0,-0.9855,1e-05,2.00575]
[1776510284993,47.07,76138.71,0.0,-0.9855,1e-05,2.00575]
[1776510285192,47.07,76138.71,0.0,-0.9855,1e-05,2.00575]
[1776510285219,47.07,76138.66,0.0,-0.9855,1e-05,2.00584]
[1776510290254,47.08,76139.2,0.0,-0.98548,1e-05,2.00767]
[1776510294283,47.08,76143.75,0.0,-0.98541,1e-05,2.01626]
[1776510296296,47.08,76144.8,0.0,-0.98539,1e-05,2.01825]
[1776510296297,47.08,76145.38,0.0,-0.98538,1e-05,2.01941]
[1776510296437,47.08,76145.38,0.0,-0.98538,1e-05,2.01941]
[1776510296465,47.08,76145.38,0.0,-0.98538,1e-05,2.01941]
[1776510296691,47.08,76145.38,0.0,-0.98538,1e-05,2.01941]
[1776510302398,47.09,76142.38,0.0,-0.98542,1e-05,2.01494]
[1776510302442,47.09,76141.8,0.0,-0.98543,1e-05,2.01409]
[1776510302678,47.09,76141.8,0.0,-0.98543,1e-05,2.01409]
[1776510302695,47.09,76141.8,0.0,-0.98543,1e-05,2.01409]
[1776510303346,47.09,76142.03,0.0,-0.98542,1e-05,2.01465]
[1776510308383,47.09,76143.64,0.0,-0.98539,1e-05,2.01823]
[1776510310912,47.09,76145.21,0.0,-0.98537,1e-05,2.02126]
[1776510310938,47.09,76145.21,0.0,-0.98537,1e-05,2.02126]
[1776510311126,47.09,76145.21,0.0,-0.98537,1e-05,2.02126]
[1776510311190,47.09,76145.21,0.0,-0.98537,1e-05,2.02126]
[1776510311404,47.09,76147.44,0.0,-0.98533,1e-05,2.0253]
[1776510316439,47.1,76148.95,0.0,-0.98531,1e-05,2.02864]
[1776510318169,47.1,76148.95,0.0,-0.98531,1e-05,2.02864]
[1776510318198,47.1,76148.95,0.0,-0.98531,1e-05,2.02864]
[1776510318431,47.1,76148.95,0.0,-0.98531,1e-05,2.02864]
[1776510318270,47.1,76148.99,0.0,-0.9853,1e-05,2.02898]
[1776510318695,47.1,76148.99,0.0,-0.9853,1e-05,2.02898]
[1776510320468,47.1,76146.35,0.0,-0.98534,1e-05,2.02464]
[1776510325501,47.1,76145.63,0.0,-0.98534,1e-05,2.02409]
[1776510329530,47.1,76148.36,0.0,-0.9853,1e-05,2.02942]
[1776510331774,47.11,76148.86,0.0,-0.98529,1e-05,2.03043]
[1776510331938,47.11,76148.86,0.0,-0.98529,1e-05,2.03043]
[1776510332163,47.11,76148.86,0.0,-0.98529,1e-05,2.03043]
[1776510332192,47.11,76148.86,0.0,-0.98529,1e-05,2.03043]
[1776510332198,47.11,76144.38,0.0,-0.98537,1e-05,2.02069]
[1776510337147,47.11,76142.73,0.0,-0.98539,1e-05,2.01842]
[1776510337194,47.11,76142.73,0.0,-0.98539,1e-05,2.01842]
[1776510339842,47.11,76142.99,0.0,-0.98538,1e-05,2.01932]
[1776510339938,47.11,76142.99,0.0,-0.98538,1e-05,2.01932]
[1776510339998,47.11,76142.2,0.0,-0.98539,1e-05,2.01809]
[1776510343817,47.11,76142.62,0.0,-0.98538,1e-05,2.01926]
[1776510343938,47.11,76142.62,0.0,-0.98538,1e-05,2.01926]
[1776510350442,47.12,76142.05,0.0,-0.98538,1e-05,2.01915]
[1776510350695,47.12,76140.89,0.0,-0.9854,1e-05,2.01728]
[1776510350882,47.12,76140.89,0.0,-0.9854,1e-05,2.01728]
[1776510350940,47.12,76140.89,0.0,-0.9854,1e-05,2.01728]
[1776510350971,47.12,76139.83,0.0,-0.98541,1e-05,2.01559]
[1776510354434,47.12,76140.24,0.0,-0.9854,1e-05,2.01661]
[1776510354707,47.12,76140.46,0.0,-0.9854,1e-05,2.01729]
[1776510359742,47.13,76140.54,0.0,-0.98539,1e-05,2.01816]
[1776510361521,47.13,76140.35,0.0,-0.98539,1e-05,2.01798]
[1776510361692,47.13,76140.35,0.0,-0.98539,1e-05,2.01798]
[1776510362149,47.13,76140.35,0.0,-0.98539,1e-05,2.01798]
[1776510362191,47.13,76140.35,0.0,-0.98539,1e-05,2.01798]
[1776510362248,47.13,76134.53,0.0,-0.98547,1e-05,2.00802]
[1776510363770,47.13,76132.33,0.0,-0.9855,1e-05,2.00454]
[1776510367546,47.13,76132.2,0.0,-0.9855,1e-05,2.00481]
[1776510367690,47.13,76132.2,0.0,-0.9855,1e-05,2.00481]
[1776510368033,47.13,76132.2,0.0,-0.9855,1e-05,2.00481]
[1776510368200,47.13,76132.2,0.0,-0.9855,1e-05,2.00481]
[1776510368295,47.13,76126.91,0.0,-0.98557,1e-05,1.99584]
[1776510372833,47.14,76121.12,0.0,-0.98565,1e-05,1.98676]
[1776510373840,47.14,76116.36,0.0,-0.98572,1e-05,1.97878]
[1776510374548,47.14,76116.36,0.0,-0.98572,1e-05,1.97878]
[1776510374688,47.14,76116.36,0.0,-0.98572,1e-05,1.97878]
[1776510374847,47.14,76114.44,0.0,-0.98574,1e-05,1.9757]
[1776510375854,47.14,76110.51,0.0,-0.98579,1e-05,1.9692]
[1776510376861,47.14,76107.46,0.0,-0.98584,1e-05,1.96422]
[1776510377760,47.14,76107.46,0.0,-0.98584,1e-05,1.96422]
[1776510377939,47.14,76107.46,0.0,-0.98584,1e-05,1.96422]
[1776510380654,47.14,76107.73,0.0,-0.98583,1e-05,1.96536]
[1776510380889,47.15,76100.78,0.0,-0.98592,1e-05,1.95378]
[1776510381896,47.15,76097.79,0.0,-0.98596,1e-05,1.94896]
[1776510384184,47.15,76096.82,0.0,-0.98597,1e-05,1.94758]
[1776510384276,47.15,76095.97,0.0,-0.98598,1e-05,1.9464]
[1776510386931,47.15,76093.48,0.0,-0.98601,1e-05,1.94298]
[1776510388896,47.15,76093.15,0.0,-0.98601,1e-05,1.94269]
[1776510388959,47.16,76082.74,0.0,-0.98615,1e-05,1.92545]
[1776510389961,47.16,76069.72,0.0,-0.98633,1e-05,1.90403]
[1776510390968,47.16,76073.24,0.0,-0.98628,1e-05,1.91021]
[1776510391975,47.16,76075.25,0.0,-0.98626,1e-05,1.91178]
[1776510392549,47.16,76075.25,0.0,-0.98626,1e-05,1.91178]
[1776510392982,47.16,76074.72,0.0,-0.98627,1e-05,1.91121]
[1776510394996,47.17,76077.99,0.0,-0.98622,1e-05,1.9173]
[1776510400031,47.17,76077.15,0.0,-0.98622,1e-05,1.91744]
[1776510403052,47.18,76079.37,0.0,-0.98618,1e-05,1.92207]
[1776510404059,47.18,76085.92,0.0,-0.98609,1e-05,1.93335]
[1776510406335,47.18,76085.35,0.0,-0.98609,1e-05,1.93267]
[1776510406436,47.18,76085.35,0.0,-0.98609,1e-05,1.93267]
[1776510406435,47.18,76085.28,0.0,-0.98609,1e-05,1.93283]
[1776510407080,47.18,76085.98,0.0,-0.98608,1e-05,1.93429]
[1776510408190,47.18,76085.98,0.0,-0.98608,1e-05,1.93429]
[1776510408437,47.18,76085.98,0.0,-0.98608,1e-05,1.93429]
[1776510408522,47.19,76089.26,0.0,-0.98603,1e-05,1.94009]
[1776510412669,47.19,76089.26,0.0,-0.98602,1e-05,1.94115]
[1776510412689,47.19,76089.26,0.0,-0.98602,1e-05,1.94115]
[1776510413464,47.19,76089.26,0.0,-0.98602,1e-05,1.94115]
[1776510413502,47.19,76084.33,0.0,-0.98609,1e-05,1.93313]
[1776510413693,47.19,76084.33,0.0,-0.98609,1e-05,1.93313]
[1776510414130,47.19,76082.13,0.0,-0.98612,1e-05,1.92971]
[1776510415767,47.19,76081.56,0.0,-0.98612,1e-05,1.92904]
[1776510416350,47.19,76081.56,0.0,-0.98612,1e-05,1.92904]
[1776510416436,47.19,76081.56,0.0,-0.98612,1e-05,1.92904]
[1776510420914,47.2,76082.61,0.0,-0.98609,1e-05,1.93226]
[1776510420937,47.2,76082.61,0.0,-0.98609,1e-05,1.93226]
[1776510426214,47.22,76083.49,0.0,-0.98606,1e-05,1.93661]
[1776510426906,47.22,76083.49,0.0,-0.98606,1e-05,1.93661]
[1776510426941,47.22,76083.49,0.0,-0.98606,1e-05,1.93661]
[1776510430670,47.23,76084.64,0.0,-0.98602,1e-05,1.9412]
[1776510430692,47.23,76084.64,0.0,-0.98602,1e-05,1.9412]
[1776510434496,47.24,76082.82,0.0,-0.98603,1e-05,1.94012]
[1776510434270,47.24,76078.58,0.0,-0.98608,1e-05,1.93366]
[1776510434700,47.24,76078.58,0.0,-0.98608,1e-05,1.93366]
[1776510435279,47.25,76075.14,0.0,-0.98612,1e-05,1.92856]
[1776510436284,47.25,76064.39,0.0,-0.98626,1e-05,1.9113]
[1776510437291,47.25,76054.67,0.0,-0.98639,1e-05,1.89589]
[1776510438299,47.26,76052.96,0.0,-0.98641,1e-05,1.8938]
[1776510439305,47.26,76041.96,0.0,-0.98655,1e-05,1.87644]
[1776510440313,47.26,76047.54,0.0,-0.98647,1e-05,1.88636]
[1776510441320,47.27,76045.43,0.0,-0.98649,1e-05,1.88364]
[1776510443221,47.27,76043.73,0.0,-0.98651,1e-05,1.88159]
[1776510443709,47.28,76042.6,0.0,-0.98652,1e-05,1.88049]
[1776510443944,47.28,76042.6,0.0,-0.98652,1e-05,1.88049]
[1776510447516,47.29,76043.33,0.0,-0.98649,1e-05,1.88396]
[1776510447363,47.29,76030.1,0.0,-0.98666,1e-05,1.86306]
[1776510448369,47.29,76028.08,0.0,-0.98668,1e-05,1.86056]
[1776510450576,47.3,76026.38,0.0,-0.9867,1e-05,1.85858]
[1776510452403,47.31,76021.11,0.0,-0.98676,1e-05,1.85033]
[1776510453088,47.31,76021.11,0.0,-0.98676,1e-05,1.85033]
[1776510456431,47.33,76013.1,0.0,-0.98684,1e-05,1.84049]
[1776510456971,47.33,76013.1,0.0,-0.98684,1e-05,1.84049]
[1776510462159,47.35,76009.65,0.0,-0.98685,1e-05,1.83924]
[1776510462194,47.35,76009.65,0.0,-0.98685,1e-05,1.83924]
[1776510462474,47.35,76009.46,0.0,-0.98684,1e-05,1.83972]
[1776510466569,47.36,76009.62,0.0,-0.98682,1e-05,1.84235]
[1776510466693,47.37,76009.49,0.0,-0.98682,1e-05,1.84293]
[1776510472045,47.38,76010.58,0.0,-0.98678,1e-05,1.84781]
[1776510472172,47.38,76010.58,0.0,-0.98678,1e-05,1.84781]
[1776510472195,47.38,76010.58,0.0,-0.98678,1e-05,1.84781]
[1776510472543,47.39,76010.11,0.0,-0.98677,1e-05,1.8486]
[1776510478587,47.42,76006.69,0.0,-0.98678,1e-05,1.84769]
[1776510479603,47.42,76006.69,0.0,-0.98678,1e-05,1.84769]
[1776510479688,47.42,76007.66,0.0,-0.98676,1e-05,1.85002]
[1776510482989,47.43,76007.73,0.0,-0.98675,1e-05,1.85167]
[1776510483192,47.43,76007.73,0.0,-0.98675,1e-05,1.85167]
[1776510483293,47.44,76004.19,0.0,-0.98678,1e-05,1.84748]
[1776510483861,47.44,76004.19,0.0,-0.98678,1e-05,1.84748]
[1776510483938,47.44,76004.19,0.0,-0.98678,1e-05,1.84748]
[1776510483958,47.44,76001.73,0.0,-0.98681,1e-05,1.84428]
[1776510486321,47.44,76002.12,0.0,-0.9868,1e-05,1.84491]
[1776510486643,47.45,75997.73,0.0,-0.98685,1e-05,1.83939]
[1776510488659,47.46,75991.23,0.0,-0.98692,1e-05,1.8305]
[1776510489832,47.46,75991.23,0.0,-0.98692,1e-05,1.8305]
[1776510489923,47.46,75968.53,0.0,-0.9872,1e-05,1.7952]
[1776510490672,47.46,75965.23,0.0,-0.98724,1e-05,1.79078]
[1776510491679,47.47,75968.73,0.0,-0.98719,1e-05,1.79714]
[1776510492688,47.47,75976.17,0.0,-0.98709,1e-05,1.80977]
[1776510493695,47.48,75972.74,0.0,-0.98712,1e-05,1.80518]
[1776510494703,47.48,75967.05,0.0,-0.98719,1e-05,1.79701]
[1776510496720,47.49,75972.7,0.0,-0.9871,1e-05,1.80762]
[1776510497727,47.49,75966.44,0.0,-0.98718,1e-05,1.79858]
[1776510502762,47.52,75967.9,0.0,-0.98712,1e-05,1.8051]
[1776510503859,47.52,75967.9,0.0,-0.98712,1e-05,1.8051]
[1776510503939,47.52,75967.9,0.0,-0.98712,1e-05,1.8051]
[1776510507356,47.53,75971.21,0.0,-0.98705,1e-05,1.8137]
[1776510507437,47.53,75971.21,0.0,-0.98705,1e-05,1.8137]
[1776510508977,47.54,75973.77,0.0,-0.98701,1e-05,1.81942]
[1776510509203,47.54,75973.77,0.0,-0.98701,1e-05,1.81942]
[1776510509305,47.55,75974.88,0.0,-0.98698,1e-05,1.82201]
[1776510512835,47.56,75968.47,0.0,-0.98705,1e-05,1.81303]
[1776510514332,47.56,75968.47,0.0,-0.98705,1e-05,1.81303]
[1776510514441,47.56,75968.47,0.0,-0.98705,1e-05,1.81303]
[1776510514543,47.57,75960.09,0.0,-0.98716,1e-05,1.8006]
[1776510514849,47.57,75960.15,0.0,-0.98715,1e-05,1.80155]
[1776510516390,47.57,75960.15,0.0,-0.98715,1e-05,1.80155]
[1776510516438,47.57,75960.15,0.0,-0.98715,1e-05,1.80155]
[1776510516863,47.58,75966.53,0.0,-0.98705,1e-05,1.81333]
[1776510519259,47.59,75967.62,0.0,-0.98703,1e-05,1.81589]
[1776510519439,47.59,75967.62,0.0,-0.98703,1e-05,1.81589]
[1776510520212,47.59,75969.31,0.0,-0.987,1e-05,1.81941]
[1776510520435,47.59,75969.31,0.0,-0.987,1e-05,1.81941]
[1776510520536,47.59,75970.17,0.0,-0.98698,1e-05,1.82159]
[1776510524340,47.61,75971.43,0.0,-0.98695,1e-05,1.82604]
[1776510524437,47.61,75971.43,0.0,-0.98695,1e-05,1.82604]
[1776510527988,47.62,75973.47,0.0,-0.98689,1e-05,1.8325]
[1776510528200,47.62,75973.47,0.0,-0.98689,1e-05,1.8325]
[1776510528302,47.63,75977.16,0.0,-0.98684,1e-05,1.8392]
[1776510528947,47.63,75980.94,0.0,-0.98678,1e-05,1.84605]
[1776510529954,47.64,75989.56,0.0,-0.98666,1e-05,1.86072]
[1776510531598,47.64,75989.56,0.0,-0.98666,1e-05,1.86072]
[1776510531697,47.64,75987.32,0.0,-0.98669,1e-05,1.8571]
[1776510531968,47.64,75983.81,0.0,-0.98673,1e-05,1.85294]
[1776510533143,47.64,75983.81,0.0,-0.98673,1e-05,1.85294]
[1776510533193,47.64,75983.81,0.0,-0.98673,1e-05,1.85294]
[1776510533295,47.65,75982.8,0.0,-0.98673,1e-05,1.85208]
[1776510534478,47.65,75982.8,0.0,-0.98673,1e-05,1.85208]
[1776510534577,47.65,75985.98,0.0,-0.98669,1e-05,1.85797]
[1776510534687,47.65,75985.98,0.0,-0.98669,1e-05,1.85797]
[1776510538437,47.66,75988.46,0.0,-0.98663,1e-05,1.86422]
[1776510539263,47.67,75989.75,0.0,-0.98661,1e-05,1.86705]
[1776510539439,47.67,75989.75,0.0,-0.98661,1e-05,1.86705]
[1776510539539,47.67,75991.03,0.0,-0.98659,1e-05,1.86986]
[1776510539972,47.67,75991.03,0.0,-0.98659,1e-05,1.86986]
[1776510540050,47.67,75994.25,0.0,-0.98654,1e-05,1.87591]
[1776510541032,47.68,76002.97,0.0,-0.98642,1e-05,1.89094]
[1776510542039,47.68,76007.76,0.0,-0.98634,1e-05,1.89958]
[1776510543046,47.69,76017.36,0.0,-0.98621,1e-05,1.91617]
[1776510543862,47.69,76017.36,0.0,-0.98621,1e-05,1.91617]
[1776510544053,47.69,76019.79,0.0,-0.98617,1e-05,1.92094]
[1776510546648,47.69,76020.58,0.0,-0.98615,1e-05,1.92299]
[1776510550652,47.71,76020.1,0.0,-0.98614,1e-05,1.92497]
[1776510553116,47.72,76010.97,0.0,-0.98624,1e-05,1.91245]
[1776510554697,47.72,76008.69,0.0,-0.98626,1e-05,1.90936]
[1776510557144,47.74,76011.99,0.0,-0.9862,1e-05,1.91683]
[1776510559158,47.74,76017.81,0.0,-0.98611,1e-05,1.92778]
[1776510560165,47.74,76021.18,0.0,-0.98606,1e-05,1.93402]
[1776510560830,47.74,76021.18,0.0,-0.98606,1e-05,1.93402]
[1776510560888,47.74,76021.18,0.0,-0.98606,1e-05,1.93402]
[1776510560938,47.74,76021.18,0.0,-0.98606,1e-05,1.93402]
[1776510561172,47.75,76021.62,0.0,-0.98605,1e-05,1.93539]
[1776510564193,47.76,76018.67,0.0,-0.98607,1e-05,1.93238]
[1776510565993,47.76,76021.07,0.0,-0.98604,1e-05,1.93701]
[1776510566073,47.76,76021.07,0.0,-0.98604,1e-05,1.93701]
[1776510566202,47.76,76021.07,0.0,-0.98604,1e-05,1.93701]
[1776510566207,47.76,76022.03,0.0,-0.98602,1e-05,1.93924]
[1776510572249,47.78,76020.72,0.0,-0.98602,1e-05,1.93868]
[1776510575271,47.79,76015.88,0.0,-0.98607,1e-05,1.93252]
[1776510576253,47.79,76015.88,0.0,-0.98607,1e-05,1.93252]
[1776510576354,47.79,76015.88,0.0,-0.98607,1e-05,1.93252]
[1776510576439,47.79,76015.88,0.0,-0.98607,1e-05,1.93252]
[1776510576506,47.8,76011.36,0.0,-0.98612,1e-05,1.92566]
[1776510579299,47.81,76008.06,0.0,-0.98615,1e-05,1.92216]
[1776510584334,47.82,76006.12,0.0,-0.98615,1e-05,1.92221]
[1776510588943,47.84,76004.56,0.0,-0.98615,1e-05,1.92223]
[1776510589055,47.84,76004.56,0.0,-0.98615,1e-05,1.92223]
[1776510589190,47.84,76004.56,0.0,-0.98615,1e-05,1.92223]
[1776510589369,47.84,76004.59,0.0,-0.98615,1e-05,1.92293]
[1776510592390,47.85,76001.82,0.0,-0.98617,1e-05,1.92028]
[1776510594240,47.85,76001.31,0.0,-0.98617,1e-05,1.92009]
[1776510594296,47.85,76001.31,0.0,-0.98617,1e-05,1.92009]
[1776510594446,47.85,76001.31,0.0,-0.98617,1e-05,1.92009]
[1776510594547,47.85,76001.33,0.0,-0.98616,1e-05,1.92076]
[1776510595411,47.86,76004.11,0.0,-0.98612,1e-05,1.926]
[1776510600446,47.87,76004.2,0.0,-0.98609,1e-05,1.92929]
[1776510602371,47.88,76004.29,0.0,-0.98609,1e-05,1.93006]
[1776510602383,47.88,76004.29,0.0,-0.98609,1e-05,1.93006]
[1776510602444,47.88,76004.29,0.0,-0.98609,1e-05,1.93006]
[1776510602460,47.88,76004.48,0.0,-0.98608,1e-05,1.931]
[1776510606487,47.89,76013.29,0.0,-0.98594,1e-05,1.94811]
[1776510607495,47.9,76019.51,0.0,-0.98585,1e-05,1.95911]
[1776510608298,47.9,76019.51,0.0,-0.98585,1e-05,1.95911]
[1776510608410,47.9,76019.51,0.0,-0.98585,1e-05,1.95911]
[1776510608444,47.9,76019.51,0.0,-0.98585,1e-05,1.95911]
[1776510608502,47.9,76020.67,0.0,-0.98583,1e-05,1.96163]
[1776510610516,47.9,76028.74,0.0,-0.9857,1e-05,1.97635]
[1776510611522,47.91,76035.96,0.0,-0.9856,1e-05,1.98911]
[1776510612530,47.91,76039.96,0.0,-0.98554,1e-05,1.99645]
[1776510613541,47.91,76044.65,0.0,-0.98547,1e-05,2.00498]
[1776510616562,47.92,76047.77,0.0,-0.98541,1e-05,2.01189]
[1776510617025,47.92,76047.77,0.0,-0.98541,1e-05,2.01189]
[1776510617191,47.92,76047.77,0.0,-0.98541,1e-05,2.01189]
[1776510618577,47.93,76052.31,0.0,-0.98534,1e-05,2.02071]
[1776510619584,47.93,76066.49,0.0,-0.98513,1e-05,2.04565]
[1776510620590,47.93,76071.43,0.0,-0.98505,1e-05,2.05469]
[1776510622604,47.93,76077.75,0.0,-0.98495,1e-05,2.06659]
[1776510623612,47.94,76081.54,0.0,-0.98489,1e-05,2.07365]
[1776510626633,47.94,76077.32,0.0,-0.98495,1e-05,2.06752]
[1776510627639,47.94,76072.21,0.0,-0.98502,1e-05,2.05904]
[1776510629497,47.95,76071.8,0.0,-0.98502,1e-05,2.05877]
[1776510629697,47.95,76071.8,0.0,-0.98502,1e-05,2.05877]
[1776510629733,47.95,76071.8,0.0,-0.98502,1e-05,2.05877]
[1776510629937,47.95,76071.76,0.0,-0.98502,1e-05,2.05914]
[1776510630038,47.95,76071.76,0.0,-0.98501,1e-05,2.05958]
[1776510635698,47.96,76070.7,0.0,-0.98502,1e-05,2.05773]
[1776510637089,47.96,76069.17,0.0,-0.98504,1e-05,2.05551]
[1776510637196,47.96,76069.17,0.0,-0.98504,1e-05,2.05551]
[1776510642747,47.98,76070.75,0.0,-0.985,1e-05,2.06093]
[1776510643936,47.98,76070.48,0.0,-0.985,1e-05,2.0609]
[1776510644085,47.98,76070.48,0.0,-0.985,1e-05,2.0609]
[1776510644196,47.98,76070.48,0.0,-0.985,1e-05,2.0609]
[1776510644761,47.98,76071.15,0.0,-0.98498,1e-05,2.06251]
[1776510648751,47.99,76072.82,0.0,-0.98495,1e-05,2.06675]
[1776510648855,47.99,76072.82,0.0,-0.98495,1e-05,2.06675]
[1776510648941,47.99,76072.82,0.0,-0.98495,1e-05,2.06675]
[1776510648953,47.99,76073.5,0.0,-0.98493,1e-05,2.06881]
[1776510654840,48.0,76076.0,0.0,-0.98488,1e-05,2.07535]
[1776510658868,48.01,76080.37,0.0,-0.9848,1e-05,2.08471]
[1776510659899,48.01,76080.37,0.0,-0.9848,1e-05,2.08471]
[1776510659938,48.01,76080.37,0.0,-0.9848,1e-05,2.08471]
[1776510660194,48.01,76080.37,0.0,-0.9848,1e-05,2.08471]
[1776510660439,48.01,76080.37,0.0,-0.9848,1e-05,2.08471]
[1776510660541,48.01,76080.78,0.0,-0.98478,1e-05,2.08626]
[1776510665921,48.02,76081.22,0.0,-0.98476,1e-05,2.08906]
[1776510668069,48.03,76080.95,0.0,-0.98476,1e-05,2.08898]
[1776510668196,48.03,76080.95,0.0,-0.98476,1e-05,2.08898]
[1776510669949,48.03,76071.53,0.0,-0.98489,1e-05,2.07366]
[1776510670955,48.03,76055.83,0.0,-0.98511,1e-05,2.04676]
[1776510671963,48.04,76054.23,0.0,-0.98513,1e-05,2.04441]
[1776510673001,48.04,76054.23,0.0,-0.98513,1e-05,2.04441]
[1776510673199,48.04,76054.23,0.0,-0.98513,1e-05,2.04441]
[1776510673323,48.04,76054.23,0.0,-0.98513,1e-05,2.04441]
[1776510673444,48.04,76054.23,0.0,-0.98513,1e-05,2.04441]
[1776510673544,48.04,76053.81,0.0,-0.98513,1e-05,2.04461]
[1776510679012,48.05,76051.25,0.0,-0.98514,1e-05,2.04301]
[1776510679887,48.05,76051.25,0.0,-0.98514,1e-05,2.04301]
[1776510679940,48.05,76051.25,0.0,-0.98514,1e-05,2.04301]
[1776510682033,48.06,76054.58,0.0,-0.98508,1e-05,2.05019]
[1776510684609,48.06,76056.52,0.0,-0.98505,1e-05,2.05402]
[1776510684707,48.06,76056.52,0.0,-0.98505,1e-05,2.05402]
[1776510685030,48.07,76058.08,0.0,-0.98503,1e-05,2.05718]
[1776510685192,48.07,76058.08,0.0,-0.98503,1e-05,2.05718]
[1776510685294,48.07,76062.19,0.0,-0.98496,1e-05,2.06478]
[1776510688076,48.07,76065.93,0.0,-0.9849,1e-05,2.07262]
[1776510689625,48.07,76065.93,0.0,-0.9849,1e-05,2.07262]
[1776510689699,48.07,76065.93,0.0,-0.9849,1e-05,2.07262]
[1776510690090,48.08,76071.06,0.0,-0.98481,1e-05,2.08244]
[1776510691079,48.08,76071.06,0.0,-0.98481,1e-05,2.08244]
[1776510692108,48.08,76058.08,0.0,-0.98501,1e-05,2.05842]
[1776510693115,48.09,76058.28,0.0,-0.98501,1e-05,2.05922]
[1776510694122,48.09,76064.67,0.0,-0.98491,1e-05,2.07079]
[1776510695006,48.09,76064.67,0.0,-0.98491,1e-05,2.07079]
[1776510696136,48.09,76069.3,0.0,-0.98483,1e-05,2.07973]
[1776510701499,48.1,76070.4,0.0,-0.98481,1e-05,2.0829]
[1776510705844,48.11,76072.79,0.0,-0.98476,1e-05,2.08911]
[1776510705938,48.11,76074.75,0.0,-0.98472,1e-05,2.09295]
[1776510706240,48.11,76074.75,0.0,-0.98472,1e-05,2.09295]
[1776510706437,48.11,76074.75,0.0,-0.98472,1e-05,2.09295]
[1776510706539,48.11,76074.97,0.0,-0.98472,1e-05,2.09372]
[1776510708873,48.11,76075.06,0.0,-0.98471,1e-05,2.09426]
[1776510709228,48.12,76069.22,0.0,-0.98479,1e-05,2.08478]
[1776510710235,48.12,76066.22,0.0,-0.98483,1e-05,2.07993]
[1776510711242,48.12,76061.31,0.0,-0.9849,1e-05,2.07176]
[1776510712777,48.12,76061.31,0.0,-0.9849,1e-05,2.07176]
[1776510712842,48.12,76048.29,0.0,-0.98508,1e-05,2.04959]
[1776510713256,48.12,76039.2,0.0,-0.98521,1e-05,2.03438]
[1776510714263,48.13,76038.51,0.0,-0.98522,1e-05,2.03367]
[1776510717284,48.13,76042.56,0.0,-0.98515,1e-05,2.04207]
[1776510721340,48.14,76047.4,0.0,-0.98506,1e-05,2.05229]
[1776510722328,48.15,76042.52,0.0,-0.98513,1e-05,2.04432]
[1776510724179,48.15,76042.65,0.0,-0.98512,1e-05,2.04501]
[1776510724479,48.15,76042.65,0.0,-0.98512,1e-05,2.04501]
[1776510724580,48.15,76043.13,0.0,-0.98511,1e-05,2.04631]
[1776510725635,48.15,76043.13,0.0,-0.98511,1e-05,2.04631]
[1776510726355,48.15,76046.39,0.0,-0.98506,1e-05,2.05287]
[1776510730659,48.16,76048.37,0.0,-0.98502,1e-05,2.05767]
[1776510730701,48.16,76048.37,0.0,-0.98502,1e-05,2.05767]
[1776510730920,48.16,76048.37,0.0,-0.98502,1e-05,2.05767]
[1776510730939,48.16,76048.37,0.0,-0.98502,1e-05,2.05767]
[1776510730928,48.16,76049.59,0.0,-0.98499,1e-05,2.06023]
[1776510736796,48.17,76048.3,0.0,-0.98499,1e-05,2.06024]
[1776510736939,48.17,76048.3,0.0,-0.98499,1e-05,2.06024]
[1776510742504,48.19,76047.29,0.0,-0.98499,1e-05,2.06121]
[1776510746423,48.2,76044.49,0.0,-0.98501,1e-05,2.05817]
[1776510752540,48.21,76042.78,0.0,-0.98502,1e-05,2.0562]
[1776510757576,48.22,76041.62,0.0,-0.98502,1e-05,2.05647]
[1776510759554,48.23,76041.59,0.0,-0.98502,1e-05,2.05688]
[1776510759697,48.23,76041.59,0.0,-0.98502,1e-05,2.05688]
[1776510760018,48.23,76042.27,0.0,-0.985,1e-05,2.05851]
[1776510760194,48.23,76042.27,0.0,-0.985,1e-05,2.05851]
[1776510760597,48.23,76042.59,0.0,-0.985,1e-05,2.05951]
[1776510761457,48.23,76042.59,0.0,-0.985,1e-05,2.05951]
[1776510761608,48.23,76039.42,0.0,-0.98504,1e-05,2.05448]
[1776510762613,48.23,76034.03,0.0,-0.98511,1e-05,2.04564]
[1776510763619,48.24,76030.02,0.0,-0.98516,1e-05,2.03921]
[1776510765386,48.24,76029.11,0.0,-0.98517,1e-05,2.03813]
[1776510767648,48.25,76024.32,0.0,-0.98523,1e-05,2.03131]
[1776510772683,48.26,76025.33,0.0,-0.9852,1e-05,2.03535]
[1776510775704,48.26,76019.88,0.0,-0.98526,1e-05,2.02739]
[1776510776711,48.27,76016.91,0.0,-0.9853,1e-05,2.02279]
[1776510777572,48.27,76016.91,0.0,-0.9853,1e-05,2.02279]
[1776510777719,48.27,76012.77,0.0,-0.98536,1e-05,2.01621]
[1776510778726,48.27,76005.42,0.0,-0.98546,1e-05,2.00422]
[1776510779733,48.27,76006.63,0.0,-0.98543,1e-05,2.00677]
[1776510781589,48.28,76006.8,0.0,-0.98543,1e-05,2.00756]
[1776510785775,48.29,76000.94,0.0,-0.98549,1e-05,2.00013]
[1776510789351,48.3,76000.05,0.0,-0.98549,1e-05,2.00014]
[1776510789448,48.3,76000.05,0.0,-0.98549,1e-05,2.00014]
[1776510789517,48.3,76000.05,0.0,-0.98549,1e-05,2.00014]
[1776510789698,48.3,76000.05,0.0,-0.98549,1e-05,2.00014]
[1776510789804,48.3,76001.75,0.0,-0.98546,1e-05,2.00352]
[1776510794784,48.31,76002.11,0.0,-0.98544,1e-05,2.00611]
[1776510794940,48.31,76002.11,0.0,-0.98544,1e-05,2.00611]
[1776510799874,48.32,75995.47,0.0,-0.98551,1e-05,1.99781]
[1776510801707,48.33,75996.81,0.0,-0.98548,1e-05,2.00057]
[1776510801942,48.33,75996.81,0.0,-0.98548,1e-05,2.00057]
[1776510801969,48.33,75996.81,0.0,-0.98548,1e-05,2.00057]
[1776510802194,48.33,75997.46,0.0,-0.98547,1e-05,2.00216]
[1776510802895,48.33,75997.42,0.0,-0.98547,1e-05,2.00258]
[1776510805637,48.34,75996.07,0.0,-0.98548,1e-05,2.00128]
[1776510805916,48.34,75988.02,0.0,-0.98559,1e-05,1.9882]
[1776510806923,48.34,75982.01,0.0,-0.98567,1e-05,1.97861]
[1776510807930,48.34,75981.96,0.0,-0.98566,1e-05,1.97904]
[1776510809293,48.35,75981.13,0.0,-0.98567,1e-05,1.97818]
[1776510810952,48.35,75977.7,0.0,-0.98571,1e-05,1.9735]
[1776510811958,48.35,75970.57,0.0,-0.98582,1e-05,1.95999]
[1776510812966,48.36,75965.4,0.0,-0.98588,1e-05,1.95195]
[1776510813973,48.36,75965.33,0.0,-0.98588,1e-05,1.95239]
[1776510816993,48.37,75959.93,0.0,-0.98594,1e-05,1.94516]
[1776510819322,48.4,75961.14,0.0,-0.98587,1e-05,1.95338]
[1776510819443,48.4,75961.14,0.0,-0.98587,1e-05,1.95338]
[1776510819630,48.4,75961.14,0.0,-0.98587,1e-05,1.95338]
[1776510819698,48.4,75961.14,0.0,-0.98587,1e-05,1.95338]
[1776510820019,48.43,75960.03,0.0,-0.98584,1e-05,1.95713]
[1776510822031,48.46,75955.84,0.0,-0.98585,1e-05,1.95617]
[1776510825051,48.47,75959.42,0.0,-0.98578,1e-05,1.96375]
[1776510826924,48.47,75960.63,0.0,-0.98576,1e-05,1.9663]
[1776510826942,48.47,75960.63,0.0,-0.98576,1e-05,1.9663]
[1776510829080,48.52,75965.71,0.0,-0.9856,1e-05,1.98565]
[1776510830944,48.52,75965.71,0.0,-0.9856,1e-05,1.98565]
[1776510830996,48.53,75972.13,0.0,-0.9855,1e-05,1.99742]
[1776510831194,48.53,75972.13,0.0,-0.9855,1e-05,1.99742]
[1776510831420,48.53,75972.13,0.0,-0.9855,1e-05,1.99742]
[1776510831437,48.53,75972.13,0.0,-0.9855,1e-05,1.99742]
[1776510831522,48.53,75972.69,0.0,-0.98549,1e-05,1.99883]
[1776510833108,48.53,75975.5,0.0,-0.98545,1e-05,2.00403]
[1776510834576,48.53,75975.5,0.0,-0.98545,1e-05,2.00403]
[1776510834694,48.53,75975.5,0.0,-0.98545,1e-05,2.00403]
[1776510837136,48.55,75987.3,0.0,-0.98526,1e-05,2.02631]
[1776510838535,48.55,75987.3,0.0,-0.98526,1e-05,2.02631]
[1776510838623,48.55,75993.78,0.0,-0.98517,1e-05,2.03777]
[1776510842531,48.55,75993.89,0.0,-0.98515,1e-05,2.03918]
[1776510844429,48.56,75996.68,0.0,-0.98511,1e-05,2.04475]
[1776510845192,48.58,76004.67,0.0,-0.98496,1e-05,2.06267]
[1776510846199,48.6,76007.94,0.0,-0.98488,1e-05,2.07187]
[1776510851234,48.62,76009.8,0.0,-0.98481,1e-05,2.07982]
[1776510855262,48.63,76014.82,0.0,-0.98473,1e-05,2.08984]
[1776510857477,48.63,76016.58,0.0,-0.9847,1e-05,2.09322]
[1776510857692,48.63,76016.58,0.0,-0.9847,1e-05,2.09322]
[1776510857983,48.63,76016.58,0.0,-0.9847,1e-05,2.09322]
[1776510857993,48.63,76017.87,0.0,-0.98468,1e-05,2.09577]
[1776510858190,48.63,76017.87,0.0,-0.98468,1e-05,2.09577]
[1776510858282,48.63,76020.52,0.0,-0.98464,1e-05,2.10069]
[1776510863317,48.65,76021.89,0.0,-0.98458,1e-05,2.1072]
[1776510869360,48.66,76022.38,0.0,-0.98456,1e-05,2.10979]
[1776510871500,48.66,76022.38,0.0,-0.98456,1e-05,2.10979]
[1776510871701,48.66,76022.38,0.0,-0.98456,1e-05,2.10979]
[1776510873387,48.66,76014.75,0.0,-0.98468,1e-05,2.0951]
[1776510874693,48.66,76014.75,0.0,-0.98468,1e-05,2.0951]
[1776510874944,48.66,76014.75,0.0,-0.98468,1e-05,2.0951]
[1776510875045,48.67,76010.49,0.0,-0.98474,1e-05,2.08831]
[1776510875651,48.67,76010.49,0.0,-0.98474,1e-05,2.08831]
[1776510875941,48.67,76010.49,0.0,-0.98474,1e-05,2.08831]
[1776510875989,48.67,76006.58,0.0,-0.98479,1e-05,2.08186]
[1776510876409,48.67,76002.67,0.0,-0.98485,1e-05,2.07544]
[1776510878690,48.67,76001.17,0.0,-0.98486,1e-05,2.0732]
[1776510884465,48.68,76003.15,0.0,-0.98481,1e-05,2.07907]
[1776510886479,48.69,76000.27,0.0,-0.98485,1e-05,2.07478]
[1776510887838,48.69,76000.27,0.0,-0.98485,1e-05,2.07478]
[1776510887940,48.69,76000.27,0.0,-0.98485,1e-05,2.07478]
[1776510888344,48.69,75998.02,0.0,-0.98488,1e-05,2.07125]
[1776510888438,48.69,75998.02,0.0,-0.98488,1e-05,2.07125]
[1776510888493,48.69,75997.9,0.0,-0.98488,1e-05,2.0714]
[1776510893530,48.7,75994.16,0.0,-0.98492,1e-05,2.06675]
[1776510894537,48.7,75989.4,0.0,-0.98498,1e-05,2.05893]
[1776510895725,48.7,75989.4,0.0,-0.98498,1e-05,2.05893]
[1776510895944,48.7,75989.4,0.0,-0.98498,1e-05,2.05893]
[1776510901586,48.71,75986.06,0.0,-0.98501,1e-05,2.05588]
[1776510902593,48.72,75980.3,0.0,-0.98509,1e-05,2.04641]
[1776510904686,48.73,75978.58,0.0,-0.98508,1e-05,2.04738]
[1776510904941,48.73,75978.58,0.0,-0.98508,1e-05,2.04738]
[1776510905361,48.75,75978.92,0.0,-0.98504,1e-05,2.05185]
[1776510905577,48.75,75978.92,0.0,-0.98504,1e-05,2.05185]
[1776510905614,48.77,75975.9,0.0,-0.98505,1e-05,2.05049]
[1776510906621,48.77,75971.07,0.0,-0.98512,1e-05,2.04263]
[1776510909342,48.78,75971.54,0.0,-0.9851,1e-05,2.04423]
[1776510914677,48.79,75972.15,0.0,-0.98507,1e-05,2.04761]
[1776510915684,48.79,75976.55,0.0,-0.98501,1e-05,2.05551]
[1776510917977,48.79,75977.55,0.0,-0.98499,1e-05,2.05759]
[1776510918196,48.8,75978.14,0.0,-0.98498,1e-05,2.05897]
[1776510918540,48.8,75978.14,0.0,-0.98498,1e-05,2.05897]
[1776510918696,48.8,75978.14,0.0,-0.98498,1e-05,2.05897]
[1776510918706,48.8,75976.59,0.0,-0.985,1e-05,2.05668]
[1776510919846,48.8,75976.59,0.0,-0.985,1e-05,2.05668]
[1776510919945,48.8,75976.59,0.0,-0.985,1e-05,2.05668]
[1776510919947,48.8,75971.47,0.0,-0.98507,1e-05,2.0483]
[1776510920720,48.8,75967.78,0.0,-0.98512,1e-05,2.04239]
[1776510922824,48.8,75966.09,0.0,-0.98514,1e-05,2.0399]
[1776510922938,48.8,75966.09,0.0,-0.98514,1e-05,2.0399]
[1776510922999,48.81,75971.39,0.0,-0.98506,1e-05,2.04932]
[1776510923516,48.81,75971.39,0.0,-0.98506,1e-05,2.04932]
[1776510923689,48.81,75971.39,0.0,-0.98506,1e-05,2.04932]
[1776510926762,48.81,75974.79,0.0,-0.985,1e-05,2.0566]
[1776510933815,48.83,75975.7,0.0,-0.98498,1e-05,2.05846]
[1776510935060,48.83,75975.7,0.0,-0.98498,1e-05,2.05846]
[1776510935122,48.83,75982.19,0.0,-0.98488,1e-05,2.06994]
[1776510935234,48.83,75982.19,0.0,-0.98488,1e-05,2.06994]
[1776510935966,48.83,75982.19,0.0,-0.98488,1e-05,2.06994]
[1776510936020,48.83,75986.64,0.0,-0.98482,1e-05,2.07794]
[1776510936198,48.83,75986.64,0.0,-0.98482,1e-05,2.07794]
[1776510936647,48.83,75986.64,0.0,-0.98482,1e-05,2.07794]
[1776510936693,48.83,75986.64,0.0,-0.98482,1e-05,2.07794]
[1776510936835,48.83,75993.91,0.0,-0.98471,1e-05,2.09083]
[1776510937843,48.83,75997.17,0.0,-0.98466,1e-05,2.09678]
[1776510938850,48.83,76002.61,0.0,-0.98458,1e-05,2.10654]
[1776510939939,48.83,76002.61,0.0,-0.98458,1e-05,2.10654]
[1776510940018,48.83,76003.68,0.0,-0.98456,1e-05,2.10868]
[1776510940202,48.83,76003.68,0.0,-0.98456,1e-05,2.10868]
[1776510944891,48.84,76008.03,0.0,-0.98448,1e-05,2.11761]
[1776510946906,48.84,76011.72,0.0,-0.98443,1e-05,2.12459]
[1776510947912,48.84,76022.51,0.0,-0.98426,1e-05,2.14382]
[1776510948920,48.85,76025.6,0.0,-0.98422,1e-05,2.1495]
[1776510949927,48.85,76029.02,0.0,-0.98416,1e-05,2.15576]
[1776510950815,48.85,76029.02,0.0,-0.98416,1e-05,2.15576]
[1776510950936,48.85,76029.02,0.0,-0.98416,1e-05,2.15576]
[1776510952948,48.85,76035.32,0.0,-0.98406,2e-05,2.16753]
[1776510954970,48.85,76040.99,0.0,-0.98397,2e-05,2.17801]
[1776510955974,48.85,76031.6,0.0,-0.98411,1e-05,2.16146]
[1776510956980,48.85,76031.08,0.0,-0.98412,1e-05,2.16075]
[1776510962016,48.86,76025.66,0.0,-0.98419,1e-05,2.15213]
[1776510963023,48.86,76018.32,0.0,-0.9843,1e-05,2.13937]
[1776510964030,48.86,76014.09,0.0,-0.98436,1e-05,2.13217]
[1776510967051,48.86,76010.32,0.0,-0.98441,1e-05,2.12631]
[1776510971080,48.87,76015.78,0.0,-0.98432,1e-05,2.13698]
[1776510976113,48.88,76017.01,0.0,-0.98429,1e-05,2.1404]
[1776510978128,48.88,76020.09,0.0,-0.98424,1e-05,2.14633]
[1776510979480,48.88,76021.78,0.0,-0.98421,1e-05,2.14956]
[1776510979692,48.88,76021.78,0.0,-0.98421,1e-05,2.14956]
[1776510982155,48.88,76027.1,0.0,-0.98413,1e-05,2.15968]
[1776510982259,48.88,76027.1,0.0,-0.98413,1e-05,2.15968]
[1776510982442,48.88,76027.1,0.0,-0.98413,1e-05,2.15968]
[1776510983162,48.88,76027.54,0.0,-0.98412,1e-05,2.16069]
[1776510985973,48.89,76025.54,0.0,-0.98415,1e-05,2.15758]
[1776510986195,48.89,76025.54,0.0,-0.98415,1e-05,2.15758]
[1776510986214,48.89,76018.47,0.0,-0.98425,1e-05,2.1453]
[1776510987191,48.89,76017.96,0.0,-0.98425,1e-05,2.14465]
[1776510989486,48.89,76017.06,0.0,-0.98426,1e-05,2.14358]
[1776510989695,48.89,76017.06,0.0,-0.98426,1e-05,2.14358]
[1776510990212,48.89,76016.89,0.0,-0.98426,1e-05,2.14354]
[1776510994291,48.9,76016.56,0.0,-0.98428,1e-05,2.14145]
[1776510994442,48.9,76016.56,0.0,-0.98428,1e-05,2.14145]
[1776510998901,48.9,76015.63,0.0,-0.98429,1e-05,2.1406]
[1776510998936,48.9,76015.63,0.0,-0.98429,1e-05,2.1406]
[1776511000475,48.9,76020.46,0.0,-0.98421,1e-05,2.14993]
[1776511000704,48.9,76020.46,0.0,-0.98421,1e-05,2.14993]
[1776511000738,48.91,76021.53,0.0,-0.98419,1e-05,2.15234]
[1776511003160,48.91,76021.42,0.0,-0.98419,1e-05,2.15214]
[1776511003191,48.91,76021.42,0.0,-0.98419,1e-05,2.15214]
[1776511003304,48.91,76016.18,0.0,-0.98426,1e-05,2.14338]
[1776511004311,48.91,76013.56,0.0,-0.9843,1e-05,2.13901]
[1776511005423,48.91,76013.56,0.0,-0.9843,1e-05,2.13901]
[1776511005606,48.91,76013.56,0.0,-0.9843,1e-05,2.13901]
[1776511005691,48.91,76013.56,0.0,-0.9843,1e-05,2.13901]
[1776511005705,48.91,76010.91,0.0,-0.98433,1e-05,2.13489]
[1776511010353,48.92,76007.83,0.0,-0.98437,1e-05,2.13058]
[1776511012367,48.92,76010.56,0.0,-0.98432,1e-05,2.13595]
[1776511013374,48.92,76007.41,0.0,-0.98437,1e-05,2.13069]
[1776511016395,48.93,76004.94,0.0,-0.9844,1e-05,2.1272]
[1776511019418,48.93,76000.64,0.0,-0.98445,1e-05,2.12083]
[1776511024458,48.94,76002.21,0.0,-0.98442,1e-05,2.12505]
[1776511025465,48.94,76007.12,0.0,-0.98434,1e-05,2.13395]
[1776511032514,48.95,76007.87,0.0,-0.98431,1e-05,2.13715]
[1776511033517,48.95,76007.87,0.0,-0.98431,1e-05,2.13715]
[1776511033533,48.95,75994.84,0.0,-0.9845,1e-05,2.11459]
[1776511034542,48.95,75971.77,0.0,-0.98483,1e-05,2.07505]
[1776511035549,48.95,75973.28,0.0,-0.98481,1e-05,2.0781]
[1776511036556,48.96,75979.79,0.0,-0.98471,1e-05,2.08978]
[1776511037503,48.96,75979.79,0.0,-0.98471,1e-05,2.08978]
[1776511037563,48.96,75983.78,0.0,-0.98465,1e-05,2.09712]
[1776511038570,48.96,75989.0,0.0,-0.98457,1e-05,2.10651]
[1776511039577,48.96,75991.42,0.0,-0.98453,1e-05,2.11103]
[1776511040584,48.96,75995.07,0.0,-0.98448,1e-05,2.1177]
[1776511043605,48.97,75997.66,0.0,-0.98443,1e-05,2.12309]
[1776511045691,48.97,75997.73,0.0,-0.98443,1e-05,2.12349]
[1776511050270,48.97,75998.36,0.0,-0.98441,1e-05,2.12569]
[1776511050443,48.98,75996.26,0.0,-0.98444,1e-05,2.12228]
[1776511050654,48.98,75995.97,0.0,-0.98444,1e-05,2.12205]
[1776511052133,48.98,75995.97,0.0,-0.98444,1e-05,2.12205]
[1776511052191,48.98,75995.97,0.0,-0.98444,1e-05,2.12205]
[1776511057704,48.99,75997.17,0.0,-0.98442,1e-05,2.12379]
[1776511060786,48.99,75997.89,0.0,-0.98441,1e-05,2.12557]
[1776511060939,48.99,75997.89,0.0,-0.98441,1e-05,2.12557]
[1776511060995,48.99,75998.43,0.0,-0.9844,1e-05,2.12678]
[1776511062839,48.99,75999.3,0.0,-0.98438,1e-05,2.1283]
[1776511062938,48.99,75999.3,0.0,-0.98438,1e-05,2.1283]
[1776511068789,49.0,76004.13,0.0,-0.9843,1e-05,2.13877]
[1776511069888,49.0,76004.13,0.0,-0.9843,1e-05,2.13877]
[1776511069937,49.0,76004.13,0.0,-0.9843,1e-05,2.13877]
[1776511069991,49.0,76008.17,0.0,-0.98423,1e-05,2.14611]
[1776511071277,49.0,76008.17,0.0,-0.98423,1e-05,2.14611]
[1776511071441,49.0,76009.05,0.0,-0.98422,1e-05,2.14789]
[1776511075838,49.01,76005.47,0.0,-0.98426,1e-05,2.14267]
[1776511077314,49.01,76005.47,0.0,-0.98426,1e-05,2.14267]
[1776511077438,49.01,76003.2,0.0,-0.98429,1e-05,2.1389]
[1776511077538,49.01,76003.2,0.0,-0.98429,1e-05,2.13913]
[1776511078489,49.01,76003.2,0.0,-0.98429,1e-05,2.13913]
[1776511078696,49.01,76003.2,0.0,-0.98429,1e-05,2.13913]
[1776511084166,49.01,76003.19,0.0,-0.98428,1e-05,2.14026]
[1776511084201,49.01,76003.19,0.0,-0.98428,1e-05,2.14026]
[1776511084215,49.02,76004.58,0.0,-0.98426,1e-05,2.14293]
[1776511085714,49.02,76004.8,0.0,-0.98425,1e-05,2.14353]
[1776511085937,49.02,76004.8,0.0,-0.98425,1e-05,2.14353]
[1776511085941,49.02,76001.89,0.0,-0.9843,1e-05,2.13863]
[1776511088756,49.02,76001.36,0.0,-0.9843,1e-05,2.13816]
[1776511088937,49.02,76001.36,0.0,-0.9843,1e-05,2.13816]
[1776511089037,49.02,76004.4,0.0,-0.98425,1e-05,2.14373]
[1776511089936,49.02,76007.33,0.0,-0.98421,1e-05,2.1491]
[1776511090881,49.02,76007.33,0.0,-0.98421,1e-05,2.1491]
[1776511090936,49.02,76007.33,0.0,-0.98421,1e-05,2.1491]
[1776511090943,49.02,76009.72,0.0,-0.98417,1e-05,2.15353]
[1776511094970,49.03,76012.07,0.0,-0.98413,1e-05,2.15847]
[1776511097559,49.03,76013.91,0.0,-0.9841,1e-05,2.16211]
[1776511097697,49.03,76013.91,0.0,-0.9841,1e-05,2.16211]
[1776511097992,49.03,76014.07,0.0,-0.98409,1e-05,2.16258]
[1776511098899,49.03,76014.07,0.0,-0.98409,1e-05,2.16258]
[1776511098935,49.03,76014.07,0.0,-0.98409,1e-05,2.16258]
[1776511104038,49.04,76016.38,0.0,-0.98405,1e-05,2.16781]
[1776511105045,49.04,76020.02,0.0,-0.98399,2e-05,2.17446]
[1776511106052,49.04,76024.88,0.0,-0.98392,2e-05,2.18329]
[1776511106944,49.04,76024.88,0.0,-0.98392,2e-05,2.18329]
[1776511107192,49.04,76024.88,0.0,-0.98392,2e-05,2.18329]
[1776511107215,49.04,76031.6,0.0,-0.98382,2e-05,2.19547]
[1776511110084,49.04,76041.28,0.0,-0.98366,2e-05,2.21329]
[1776511111091,49.04,76041.09,0.0,-0.98368,2e-05,2.21072]
[1776511113943,49.04,76041.63,0.0,-0.98367,2e-05,2.21196]
[1776511114199,49.04,76041.63,0.0,-0.98367,2e-05,2.21196]
[1776511115195,49.04,76041.88,0.0,-0.98367,2e-05,2.21254]
[1776511115246,49.04,76041.95,0.0,-0.98367,2e-05,2.2128]
[1776511117194,49.04,76041.73,0.0,-0.98367,2e-05,2.21253]
[1776511117296,49.04,76042.33,0.0,-0.98366,2e-05,2.21374]
[1776511119148,49.05,76046.9,0.0,-0.98358,2e-05,2.22225]
[1776511120155,49.05,76051.05,0.0,-0.98352,2e-05,2.22988]
[1776511121112,49.05,76051.05,0.0,-0.98352,2e-05,2.22988]
[1776511121192,49.05,76051.05,0.0,-0.98352,2e-05,2.22988]
[1776511121293,49.05,76051.01,0.0,-0.98351,2e-05,2.23078]
[1776511122532,49.05,76050.88,0.0,-0.98351,2e-05,2.2315]
[1776511122694,49.05,76050.88,0.0,-0.98351,2e-05,2.2315]
[1776511127527,49.06,76048.66,0.0,-0.98353,2e-05,2.22874]
[1776511127689,49.06,76048.66,0.0,-0.98353,2e-05,2.22874]
[1776511128211,49.06,76046.9,0.0,-0.98356,2e-05,2.22565]
[1776511128808,49.06,76046.9,0.0,-0.98356,2e-05,2.22565]
[1776511128944,49.06,76046.9,0.0,-0.98356,2e-05,2.22565]
[1776511133246,49.06,76050.52,0.0,-0.9835,2e-05,2.23273]
[1776511135902,49.06,76049.01,0.0,-0.98352,2e-05,2.23018]
[1776511136003,49.07,76049.01,0.0,-0.98352,2e-05,2.23028]
[1776511137245,49.07,76049.01,0.0,-0.98352,2e-05,2.23028]
[1776511138216,49.07,76048.97,0.0,-0.98352,2e-05,2.2303]
[1776511138438,49.07,76048.97,0.0,-0.98352,2e-05,2.2304]
[1776511139699,49.07,76049.03,0.0,-0.98351,2e-05,2.2306]
[1776511139936,49.07,76049.03,0.0,-0.98351,2e-05,2.2306]
[1776511140294,49.07,76049.01,0.0,-0.98351,2e-05,2.23066]
[1776511145330,49.07,76054.83,0.0,-0.98342,2e-05,2.24172]
[1776511145669,49.07,76054.83,0.0,-0.98342,2e-05,2.24172]
[1776511146731,49.07,76055.24,0.0,-0.98341,2e-05,2.24254]
[1776511146937,49.07,76055.24,0.0,-0.98341,2e-05,2.24254]
[1776511150771,49.07,76056.43,0.0,-0.98339,2e-05,2.245]
[1776511150937,49.07,76056.43,0.0,-0.98339,2e-05,2.245]
[1776511151371,49.07,76057.48,0.0,-0.98337,2e-05,2.24699]
[1776511155222,49.07,76058.04,0.0,-0.98336,2e-05,2.24815]
[1776511155439,49.07,76058.65,0.0,-0.98335,2e-05,2.2494]
[1776511161444,49.07,76065.92,0.0,-0.98324,2e-05,2.26306]
[1776511162451,49.07,76075.12,0.0,-0.98309,2e-05,2.28004]
[1776511163458,49.07,76081.13,0.0,-0.983,2e-05,2.29119]
[1776511164465,49.07,76082.36,0.0,-0.98298,2e-05,2.29348]
[1776511166532,49.07,76082.26,0.0,-0.98298,2e-05,2.29328]
[1776511166689,49.07,76082.26,0.0,-0.98298,2e-05,2.29328]
[1776511166791,49.07,76080.35,0.0,-0.98301,2e-05,2.28972]
[1776511168637,49.07,76080.27,0.0,-0.98301,2e-05,2.28957]
[1776511168689,49.07,76080.27,0.0,-0.98301,2e-05,2.28957]
[1776511172264,49.07,76081.3,0.0,-0.98299,2e-05,2.29147]
[1776511172291,49.07,76083.21,0.0,-0.98298,2e-05,2.29261]
[1776511172437,49.07,76083.21,0.0,-0.98298,2e-05,2.29261]
[1776511172701,49.07,76083.21,0.0,-0.98298,2e-05,2.29261]
[1776511172938,49.07,76083.21,0.0,-0.98298,2e-05,2.29261]
[1776511173038,49.07,76083.73,0.0,-0.98297,2e-05,2.29356]
[1776511176549,49.07,76093.62,0.0,-0.98282,2e-05,2.3119]
[1776511177871,49.07,76093.62,0.0,-0.98282,2e-05,2.3119]
[1776511177972,49.07,76096.83,0.0,-0.98277,2e-05,2.31783]
[1776511179404,49.07,76096.83,0.0,-0.98277,2e-05,2.31783]
[1776511179754,49.07,76096.95,0.0,-0.98276,2e-05,2.31806]
[1776511180111,49.07,76096.95,0.0,-0.98276,2e-05,2.31806]
[1776511180201,49.07,76096.96,0.0,-0.98276,2e-05,2.31796]
[1776511183404,49.07,76098.67,0.0,-0.98274,2e-05,2.32103]
[1776511183600,49.07,76085.9,0.0,-0.98294,2e-05,2.29711]
[1776511184606,49.07,76086.88,0.0,-0.98293,2e-05,2.29891]
[1776511185463,49.07,76086.88,0.0,-0.98293,2e-05,2.29891]
[1776511186626,49.07,76086.85,0.0,-0.98293,2e-05,2.29883]
[1776511186922,49.07,76086.85,0.0,-0.98293,2e-05,2.29883]
[1776511186985,49.07,76086.69,0.0,-0.98293,2e-05,2.29851]
[1776511192663,49.07,76083.02,0.0,-0.98299,2e-05,2.29158]
[1776511193670,49.07,76075.09,0.0,-0.98312,2e-05,2.27691]
[1776511194677,49.07,76068.47,0.0,-0.98322,2e-05,2.26475]
[1776511195692,49.07,76068.47,0.0,-0.98322,2e-05,2.26475]
[1776511195945,49.07,76068.47,0.0,-0.98322,2e-05,2.26475]
[1776511196691,49.07,76073.32,0.0,-0.98314,2e-05,2.27374]
[1776511197698,49.07,76076.26,0.0,-0.9831,2e-05,2.27918]
[1776511198828,49.07,76076.26,0.0,-0.9831,2e-05,2.27918]
[1776511198936,49.07,76076.26,0.0,-0.9831,2e-05,2.27918]
[1776511199037,49.07,76076.13,0.0,-0.9831,2e-05,2.27895]
[1776511199607,49.07,76076.13,0.0,-0.9831,2e-05,2.27895]
[1776511199693,49.07,76076.13,0.0,-0.9831,2e-05,2.27895]
[1776511201292,49.07,76076.36,0.0,-0.98309,2e-05,2.27939]
[1776511201299,49.07,76078.74,0.0,-0.98306,2e-05,2.28379]
[1776511201726,49.07,76076.04,0.0,-0.9831,2e-05,2.27881]
[1776511203142,49.07,76076.04,0.0,-0.9831,2e-05,2.27881]
[1776511203191,49.07,76076.04,0.0,-0.9831,2e-05,2.27881]
[1776511203280,49.07,76071.66,0.0,-0.98317,2e-05,2.27075]
[1776511205754,49.07,76068.92,0.0,-0.98321,2e-05,2.26579]
[1776511208983,49.07,76070.18,0.0,-0.98319,2e-05,2.26817]
[1776511209195,49.07,76070.18,0.0,-0.98319,2e-05,2.26817]
[1776511209197,49.07,76079.16,0.0,-0.98305,2e-05,2.28474]
[1776511209782,49.07,76078.37,0.0,-0.98306,2e-05,2.28328]
[1776511212044,49.07,76079.13,0.0,-0.98305,2e-05,2.28468]
[1776511212198,49.07,76079.13,0.0,-0.98305,2e-05,2.28468]
[1776511212241,49.07,76081.43,0.0,-0.98301,2e-05,2.28893]
[1776511214818,49.07,76085.87,0.0,-0.98294,2e-05,2.29713]
[1776511215825,49.07,76092.02,0.0,-0.98285,2e-05,2.30854]
[1776511217702,49.07,76092.6,0.0,-0.98284,2e-05,2.30958]
[1776511219036,49.07,76092.6,0.0,-0.98284,2e-05,2.30954]
[1776511219121,49.07,76092.55,0.0,-0.98284,2e-05,2.3094]
[1776511220861,49.07,76089.65,0.0,-0.98288,2e-05,2.30393]
[1776511221631,49.07,76089.65,0.0,-0.98288,2e-05,2.30393]
[1776511221703,49.07,76089.65,0.0,-0.98288,2e-05,2.30393]
[1776511221866,49.07,76086.23,0.0,-0.98294,2e-05,2.29754]
[1776511226902,49.07,76088.25,0.0,-0.98291,2e-05,2.3012]
[1776511227847,49.07,76088.25,0.0,-0.98291,2e-05,2.3012]
[1776511227937,49.07,76088.25,0.0,-0.98291,2e-05,2.3012]
[1776511228704,49.07,76088.74,0.0,-0.9829,2e-05,2.30209]
[1776511228916,49.07,76082.18,0.0,-0.983,2e-05,2.28989]
[1776511230227,49.07,76082.18,0.0,-0.983,2e-05,2.28989]
[1776511230436,49.07,76082.18,0.0,-0.983,2e-05,2.28989]
[1776511236971,49.07,76078.4,0.0,-0.98308,2e-05,2.28061]
[1776511238563,49.07,76078.16,0.0,-0.98308,2e-05,2.28018]
[1776511238694,49.07,76078.16,0.0,-0.98308,2e-05,2.28018]
[1776511240772,49.07,76075.11,0.0,-0.98313,2e-05,2.27458]
[1776511240936,49.07,76075.11,0.0,-0.98313,2e-05,2.27458]
[1776511240999,49.07,76074.43,0.0,-0.98314,2e-05,2.27335]
[1776511243014,49.07,76070.98,0.0,-0.9832,2e-05,2.26705]
[1776511244021,49.07,76063.38,0.0,-0.98331,2e-05,2.25316]
[1776511245028,49.07,76055.79,0.0,-0.98343,2e-05,2.23937]
[1776511246035,49.07,76056.09,0.0,-0.98343,2e-05,2.24]
[1776511246763,49.07,76056.09,0.0,-0.98343,2e-05,2.24]
[1776511246952,49.07,76056.09,0.0,-0.98343,2e-05,2.24]
[1776511249056,49.07,76060.53,0.0,-0.98336,2e-05,2.24835]
[1776511251391,49.07,76059.99,0.0,-0.98336,2e-05,2.24743]
[1776511251441,49.07,76059.99,0.0,-0.98336,2e-05,2.24743]
[1776511251500,49.07,76060.18,0.0,-0.98336,2e-05,2.24785]
[1776511251690,49.07,76060.18,0.0,-0.98336,2e-05,2.24785]
[1776511252077,49.07,76060.11,0.0,-0.98336,2e-05,2.24779]
[1776511256105,49.08,76054.51,0.0,-0.98344,2e-05,2.23787]
[1776511257058,49.08,76054.51,0.0,-0.98344,2e-05,2.23787]
[1776511257190,49.08,76054.51,0.0,-0.98344,2e-05,2.23787]
[1776511263154,49.08,76051.35,0.0,-0.98349,2e-05,2.2328]
[1776511263980,49.08,76051.35,0.0,-0.98349,2e-05,2.2328]
[1776511264193,49.08,76051.35,0.0,-0.98349,2e-05,2.2328]
[1776511264759,49.08,76051.35,0.0,-0.98349,2e-05,2.23289]
[1776511264936,49.08,76051.35,0.0,-0.98349,2e-05,2.23289]
[1776511264952,49.08,76051.35,0.0,-0.98349,2e-05,2.23299]
[1776511271210,49.08,76051.6,0.0,-0.98348,2e-05,2.23402]
[1776511275067,49.08,76051.6,0.0,-0.98347,2e-05,2.23432]
[1776511275188,49.08,76051.6,0.0,-0.98347,2e-05,2.23432]
[1776511281280,49.09,76051.64,0.0,-0.98347,2e-05,2.23511]
[1776511286315,49.09,76051.85,0.0,-0.98346,2e-05,2.23601]
[1776511286823,49.09,76051.85,0.0,-0.98346,2e-05,2.23601]
[1776511286940,49.09,76051.85,0.0,-0.98346,2e-05,2.23601]
[1776511287233,49.09,76051.85,0.0,-0.98346,2e-05,2.23601]
[1776511287437,49.09,76051.85,0.0,-0.98346,2e-05,2.23601]
[1776511287301,49.09,76051.85,0.0,-0.98346,2e-05,2.23611]
[1776511290343,49.09,76055.68,0.0,-0.9834,2e-05,2.24339]
[1776511290894,49.09,76055.68,0.0,-0.9834,2e-05,2.24339]
[1776511290936,49.09,76055.68,0.0,-0.9834,2e-05,2.24339]
[1776511292533,49.09,76057.03,0.0,-0.98339,2e-05,2.2436]
[1776511292704,49.09,76057.26,0.0,-0.98339,2e-05,2.24411]
[1776511294372,49.09,76064.0,0.0,-0.98328,2e-05,2.2566]
[1776511295379,49.09,76068.68,0.0,-0.98321,2e-05,2.26526]
[1776511298400,49.1,76071.52,0.0,-0.98315,2e-05,2.2718]
[1776511298909,49.1,76071.52,0.0,-0.98315,2e-05,2.2718]
[1776511298936,49.1,76071.52,0.0,-0.98315,2e-05,2.2718]
[1776511300161,49.1,76074.0,0.0,-0.98311,2e-05,2.27691]
[1776511300188,49.1,76074.0,0.0,-0.98311,2e-05,2.27691]
[1776511300414,49.11,76074.36,0.0,-0.9831,2e-05,2.27803]
[1776511303049,49.11,76075.46,0.0,-0.98308,2e-05,2.28015]
[1776511303195,49.11,76075.46,0.0,-0.98308,2e-05,2.28015]
[1776511305449,49.11,76080.09,0.0,-0.983,2e-05,2.28941]
[1776511307012,49.11,76080.69,0.0,-0.98299,2e-05,2.29055]
[1776511307188,49.11,76080.69,0.0,-0.98299,2e-05,2.29055]
[1776511307463,49.11,76081.23,0.0,-0.98298,2e-05,2.29158]
[1776511312497,49.11,76078.97,0.0,-0.98302,2e-05,2.28753]
[1776511313865,49.11,76076.3,0.0,-0.98306,2e-05,2.28262]
[1776511313937,49.11,76076.3,0.0,-0.98306,2e-05,2.28262]
[1776511315518,49.11,76080.41,0.0,-0.98299,2e-05,2.2903]
[1776511316586,49.11,76082.51,0.0,-0.98296,2e-05,2.29441]
[1776511316695,49.11,76082.51,0.0,-0.98296,2e-05,2.29441]
[1776511317533,49.11,76083.33,0.0,-0.98294,2e-05,2.29608]
[1776511319436,49.11,76083.65,0.0,-0.98294,2e-05,2.29679]
[1776511319688,49.11,76083.06,0.0,-0.98295,2e-05,2.29579]
[1776511321562,49.11,76093.56,0.0,-0.98278,2e-05,2.31534]
[1776511323347,49.11,76093.56,0.0,-0.98278,2e-05,2.31534]
[1776511323442,49.11,76093.56,0.0,-0.98278,2e-05,2.31534]
[1776511323448,49.11,76100.15,0.0,-0.98267,2e-05,2.32753]
[1776511326032,49.11,76100.82,0.0,-0.98267,2e-05,2.32837]
[1776511326199,49.11,76100.82,0.0,-0.98267,2e-05,2.32837]
[1776511326286,49.11,76101.2,0.0,-0.98267,2e-05,2.32824]
[1776511327603,49.11,76103.99,0.0,-0.98263,2e-05,2.33308]
[1776511331777,49.1,76103.69,0.0,-0.98264,2e-05,2.33161]
[1776511331936,49.1,76103.69,0.0,-0.98264,2e-05,2.33161]
[1776511336667,49.07,76107.42,0.0,-0.98264,2e-05,2.33215]
[1776511339163,49.05,76108.33,0.0,-0.98266,2e-05,2.32934]
[1776511339194,49.05,76108.33,0.0,-0.98266,2e-05,2.32934]
[1776511343057,49.04,76108.39,0.0,-0.98268,2e-05,2.32765]
[1776511343191,49.04,76108.39,0.0,-0.98268,2e-05,2.32765]
[1776511343293,49.04,76107.99,0.0,-0.98269,2e-05,2.326]
[1776511344691,49.04,76108.3,0.0,-0.98269,2e-05,2.32658]
[1776511344937,49.04,76108.3,0.0,-0.98269,2e-05,2.32658]
[1776511349314,49.03,76110.14,0.0,-0.98267,2e-05,2.32826]
[1776511349436,49.03,76110.14,0.0,-0.98267,2e-05,2.32826]
[1776511349458,49.01,76116.46,0.0,-0.98261,2e-05,2.33529]
[1776511349758,48.99,76119.77,0.0,-0.9826,2e-05,2.33701]
[1776511352177,48.98,76120.16,0.0,-0.98259,2e-05,2.33729]
[1776511352193,48.98,76120.16,0.0,-0.98259,2e-05,2.33729]
[1776511352272,48.98,76120.66,0.0,-0.98261,2e-05,2.33536]
[1776511356287,48.98,76120.79,0.0,-0.98262,2e-05,2.33425]
[1776511356438,48.98,76120.79,0.0,-0.98262,2e-05,2.33425]
[1776511361842,48.94,76124.23,0.0,-0.98262,2e-05,2.33369]
[1776511362686,48.94,76124.23,0.0,-0.98262,2e-05,2.33369]
[1776511362938,48.94,76124.23,0.0,-0.98262,2e-05,2.33369]
[1776511363167,48.92,76124.32,0.0,-0.98266,2e-05,2.3295]
[1776511364537,48.9,76119.65,0.0,-0.98277,2e-05,2.31647]
[1776511364701,48.9,76119.65,0.0,-0.98277,2e-05,2.31647]
[1776511364863,48.88,76113.2,0.0,-0.98291,2e-05,2.30039]
[1776511366441,48.88,76113.2,0.0,-0.98291,2e-05,2.30039]
[1776511366491,48.87,76113.2,0.0,-0.98294,2e-05,2.29666]
[1776511366689,48.87,76113.2,0.0,-0.98294,2e-05,2.29666]
[1776511371927,48.77,76114.01,0.0,-0.98311,2e-05,2.27721]
[1776511376514,48.72,76112.84,0.0,-0.98321,2e-05,2.26537]
[1776511376688,48.72,76112.88,0.0,-0.98322,2e-05,2.26514]
[1776511377969,48.72,76115.99,0.0,-0.98317,2e-05,2.27028]
[1776511385019,48.67,76116.82,0.0,-0.98325,2e-05,2.26125]
[1776511386206,48.67,76116.82,0.0,-0.98325,2e-05,2.26125]
[1776511386435,48.67,76116.82,0.0,-0.98325,2e-05,2.26125]
[1776511386537,48.66,76116.82,0.0,-0.98328,2e-05,2.25829]
[1776511392067,48.64,76118.33,0.0,-0.98329,2e-05,2.25674]
[1776511394993,48.63,76119.16,0.0,-0.98328,2e-05,2.2577]
[1776511394996,48.63,76119.16,0.0,-0.98328,2e-05,2.2577]
[1776511395191,48.63,76119.16,0.0,-0.98328,2e-05,2.2577]
[1776511395206,48.63,76119.16,0.0,-0.98328,2e-05,2.25741]
[1776511398406,48.63,76119.19,0.0,-0.98329,2e-05,2.25689]
[1776511398527,48.63,76122.45,0.0,-0.98324,2e-05,2.26263]
[1776511399126,48.61,76103.19,0.0,-0.98357,2e-05,2.2243]
[1776511400133,48.61,76097.09,0.0,-0.98366,2e-05,2.21295]
[1776511402073,48.62,76098.83,0.0,-0.98362,2e-05,2.2182]
[1776511405168,48.62,76103.63,0.0,-0.98354,2e-05,2.22691]
[1776511408189,48.62,76095.63,0.0,-0.98366,2e-05,2.21287]
[1776511409196,48.63,76092.31,0.0,-0.9837,2e-05,2.20888]
[1776511412203,48.65,76092.77,0.0,-0.98367,2e-05,2.21157]
[1776511412284,48.65,76092.77,0.0,-0.98367,2e-05,2.21157]
[1776511412476,48.65,76092.77,0.0,-0.98367,2e-05,2.21157]
[1776511412578,48.66,76092.85,0.0,-0.98365,2e-05,2.21379]
[1776511415238,48.68,76096.84,0.0,-0.98357,2e-05,2.22347]
[1776511420273,48.69,76097.33,0.0,-0.98354,2e-05,2.22699]
[1776511426315,48.69,76099.64,0.0,-0.98349,2e-05,2.2323]
[1776511426739,48.69,76099.64,0.0,-0.98349,2e-05,2.2323]
[1776511426832,48.69,76099.64,0.0,-0.98349,2e-05,2.2323]
[1776511426938,48.69,76099.64,0.0,-0.98349,2e-05,2.2323]
[1776511427322,48.7,76102.48,0.0,-0.98343,2e-05,2.23924]
[1776511432221,48.7,76104.22,0.0,-0.9834,2e-05,2.24307]
[1776511432440,48.7,76104.22,0.0,-0.9834,2e-05,2.24307]
[1776511432542,48.7,76104.25,0.0,-0.9834,2e-05,2.24287]
[1776511438400,48.7,76103.93,0.0,-0.98342,2e-05,2.24074]
[1776511438816,48.7,76103.93,0.0,-0.98342,2e-05,2.24074]
[1776511438862,48.7,76103.93,0.0,-0.98342,2e-05,2.24074]
[1776511438938,48.7,76103.93,0.0,-0.98342,2e-05,2.24074]
[1776511439408,48.69,76104.6,0.0,-0.98341,2e-05,2.24171]
[1776511442429,48.69,76100.62,0.0,-0.98348,2e-05,2.23366]
[1776511443866,48.69,76101.39,0.0,-0.98347,2e-05,2.23482]
[1776511443871,48.69,76101.39,0.0,-0.98347,2e-05,2.23482]
[1776511443942,48.69,76101.39,0.0,-0.98347,2e-05,2.23482]
[1776511444443,48.69,76100.77,0.0,-0.98348,2e-05,2.23344]
[1776511449478,48.68,76100.84,0.0,-0.98349,2e-05,2.23235]
[1776511454513,48.68,76105.73,0.0,-0.98343,2e-05,2.24009]
[1776511455363,48.68,76105.73,0.0,-0.98343,2e-05,2.24009]
[1776511455370,48.68,76105.73,0.0,-0.98343,2e-05,2.24009]
[1776511455437,48.68,76105.73,0.0,-0.98343,2e-05,2.24009]
[1776511455520,48.68,76105.55,0.0,-0.98343,2e-05,2.2395]
[1776511459918,48.67,76105.1,0.0,-0.98345,2e-05,2.23767]
[1776511459923,48.67,76105.1,0.0,-0.98345,2e-05,2.23767]
[1776511459939,48.67,76105.1,0.0,-0.98345,2e-05,2.23767]
[1776511460555,48.67,76106.6,0.0,-0.98343,2e-05,2.24018]
[1776511464646,48.67,76106.51,0.0,-0.98344,2e-05,2.23925]
[1776511464650,48.67,76106.51,0.0,-0.98344,2e-05,2.23925]
[1776511464693,48.67,76106.51,0.0,-0.98344,2e-05,2.23925]
[1776511464657,48.67,76106.6,0.0,-0.98344,2e-05,2.23917]
[1776511471632,48.66,76107.57,0.0,-0.98345,2e-05,2.23685]
[1776511476112,48.65,76105.97,0.0,-0.98349,2e-05,2.23295]
[1776511476191,48.65,76105.97,0.0,-0.98349,2e-05,2.23295]
[1776511476210,48.65,76105.97,0.0,-0.98349,2e-05,2.23271]
[1776511481702,48.65,76107.68,0.0,-0.98347,2e-05,2.23465]
[1776511482207,48.65,76107.68,0.0,-0.98347,2e-05,2.23465]
[1776511482304,48.65,76107.68,0.0,-0.98347,2e-05,2.23465]
[1776511482439,48.65,76107.68,0.0,-0.98347,2e-05,2.23465]
[1776511482709,48.64,76108.09,0.0,-0.98347,2e-05,2.23516]
[1776511487744,48.64,76105.51,0.0,-0.98352,2e-05,2.22923]
[1776511490415,48.64,76105.17,0.0,-0.98353,2e-05,2.22837]
[1776511490439,48.64,76105.17,0.0,-0.98353,2e-05,2.22837]
[1776511490459,48.64,76105.17,0.0,-0.98353,2e-05,2.22837]
[1776511490691,48.64,76105.17,0.0,-0.98353,2e-05,2.22837]
[1776511490516,48.64,76104.34,0.0,-0.98354,2e-05,2.22639]
[1776511495806,48.63,76103.83,0.0,-0.98356,2e-05,2.22432]
[1776511498522,48.63,76103.84,0.0,-0.98356,2e-05,2.22411]
[1776511498563,48.63,76103.84,0.0,-0.98356,2e-05,2.22411]
[1776511498694,48.63,76103.84,0.0,-0.98356,2e-05,2.22411]
[1776511498624,48.63,76103.84,0.0,-0.98357,2e-05,2.22367]
[1776511502855,48.62,76098.99,0.0,-0.98365,2e-05,2.21394]
[1776511504598,48.62,76098.99,0.0,-0.98365,2e-05,2.21394]
[1776511504647,48.62,76098.99,0.0,-0.98365,2e-05,2.21394]
[1776511504689,48.62,76098.99,0.0,-0.98365,2e-05,2.21394]
[1776511504684,48.62,76094.8,0.0,-0.98372,2e-05,2.2059]
[1776511509904,48.62,76094.06,0.0,-0.98374,2e-05,2.20362]
[1776511514939,48.61,76093.99,0.0,-0.98375,2e-05,2.20239]
[1776511518835,48.61,76092.24,0.0,-0.98378,2e-05,2.19868]
[1776511518890,48.61,76092.24,0.0,-0.98378,2e-05,2.19868]
[1776511518937,48.61,76092.24,0.0,-0.98378,2e-05,2.19868]
[1776511518967,48.61,76092.66,0.0,-0.98377,2e-05,2.19927]
[1776511523840,48.6,76091.45,0.0,-0.9838,2e-05,2.19639]
[1776511523884,48.6,76091.45,0.0,-0.9838,2e-05,2.19639]
[1776511523941,48.6,76091.45,0.0,-0.9838,2e-05,2.19639]
[1776511524004,48.6,76091.17,0.0,-0.9838,2e-05,2.19572]
[1776511532060,48.6,76091.54,0.0,-0.98383,2e-05,2.19276]
[1776511536934,48.6,76091.19,0.0,-0.98383,2e-05,2.19181]
[1776511537192,48.6,76091.19,0.0,-0.98383,2e-05,2.19181]
[1776511537294,48.59,76092.16,0.0,-0.98382,2e-05,2.19311]
[1776511543136,48.59,76093.1,0.0,-0.98382,2e-05,2.19387]
[1776511545333,48.59,76093.76,0.0,-0.98381,2e-05,2.19491]
[1776511545413,48.59,76093.76,0.0,-0.98381,2e-05,2.19491]
[1776511545436,48.59,76093.76,0.0,-0.98381,2e-05,2.19491]
[1776511545537,48.59,76094.09,0.0,-0.9838,2e-05,2.19535]
[1776511552200,48.58,76095.83,0.0,-0.98379,2e-05,2.19738]
[1776511557181,48.58,76097.6,0.0,-0.98376,2e-05,2.19995]
[1776511557192,48.58,76097.6,0.0,-0.98376,2e-05,2.19995]
[1776511557439,48.58,76097.6,0.0,-0.98376,2e-05,2.19995]
[1776511557540,48.58,76098.95,0.0,-0.98375,2e-05,2.20223]
[1776511565294,48.57,76101.0,0.0,-0.98373,2e-05,2.20457]
[1776511566630,48.57,76101.0,0.0,-0.98373,2e-05,2.20457]
[1776511566693,48.57,76101.0,0.0,-0.98373,2e-05,2.20457]
[1776511566731,48.57,76099.79,0.0,-0.98375,2e-05,2.2022]
[1776511566938,48.57,76099.79,0.0,-0.98375,2e-05,2.2022]
[1776511567305,48.57,76094.03,0.0,-0.98384,2e-05,2.1916]
[1776511570325,48.57,76089.99,0.0,-0.9839,2e-05,2.18386]
[1776511570823,48.57,76089.99,0.0,-0.9839,2e-05,2.18386]
[1776511570868,48.57,76089.99,0.0,-0.9839,2e-05,2.18386]
[1776511570943,48.57,76089.99,0.0,-0.9839,2e-05,2.18386]
[1776511571333,48.57,76089.62,0.0,-0.98391,2e-05,2.18305]
[1776511577375,48.56,76083.1,0.0,-0.98401,2e-05,2.17051]
[1776511578726,48.56,76083.1,0.0,-0.98401,2e-05,2.17051]
[1776511578781,48.56,76083.1,0.0,-0.98401,2e-05,2.17051]
[1776511578382,48.56,76080.2,0.0,-0.98406,2e-05,2.1652]
[1776511578938,48.56,76080.2,0.0,-0.98406,2e-05,2.1652]
[1776511579389,48.56,76079.93,0.0,-0.98406,2e-05,2.16461]
[1776511581647,48.56,76078.07,0.0,-0.98409,2e-05,2.16117]
[1776511581697,48.56,76078.07,0.0,-0.98409,2e-05,2.16117]
[1776511581795,48.56,76077.86,0.0,-0.9841,2e-05,2.1607]
[1776511585979,48.56,76077.6,0.0,-0.9841,2e-05,2.15984]
[1776511586198,48.56,76077.6,0.0,-0.9841,2e-05,2.15984]
[1776511586438,48.56,76077.33,0.0,-0.98411,2e-05,2.15926]
[1776511591473,48.56,76074.77,0.0,-0.98417,2e-05,2.15193]
[1776511593345,48.56,76074.77,0.0,-0.98417,2e-05,2.15193]
[1776511593395,48.56,76074.77,0.0,-0.98417,2e-05,2.15193]
[1776511593438,48.56,76074.77,0.0,-0.98417,2e-05,2.15193]
[1776511593487,48.56,76074.92,0.0,-0.98417,2e-05,2.15202]
[1776511598521,48.55,76076.47,0.0,-0.98415,2e-05,2.15432]
[1776511601011,48.55,76075.95,0.0,-0.98416,2e-05,2.15321]
[1776511601060,48.55,76075.95,0.0,-0.98416,2e-05,2.15321]
[1776511601194,48.55,76075.95,0.0,-0.98416,2e-05,2.15321]
[1776511601259,48.55,76075.95,0.0,-0.98416,2e-05,2.15311]
[1776511605570,48.55,76078.48,0.0,-0.98412,2e-05,2.15726]
[1776511606125,48.55,76078.48,0.0,-0.98412,2e-05,2.15726]
[1776511606195,48.55,76078.48,0.0,-0.98412,2e-05,2.15726]
[1776511606442,48.55,76078.48,0.0,-0.98412,2e-05,2.15726]
[1776511606578,48.55,76078.49,0.0,-0.98412,2e-05,2.15718]
[1776511609600,48.55,76074.68,0.0,-0.98418,2e-05,2.15008]
[1776511610607,48.55,76070.79,0.0,-0.98424,1e-05,2.14307]
[1776511611514,48.55,76070.79,0.0,-0.98424,1e-05,2.14307]
[1776511611560,48.55,76070.79,0.0,-0.98424,1e-05,2.14307]
[1776511611696,48.55,76070.79,0.0,-0.98424,1e-05,2.14307]
[1776511611717,48.55,76070.15,0.0,-0.98425,1e-05,2.14185]
[1776511616843,48.55,76071.02,0.0,-0.98424,2e-05,2.14309]
[1776511616942,48.55,76070.34,0.0,-0.98425,1e-05,2.1418]
[1776511618421,48.55,76070.66,0.0,-0.98425,1e-05,2.14229]
[1776511618437,48.55,76070.66,0.0,-0.98425,1e-05,2.14229]
[1776511618663,48.55,76071.08,0.0,-0.98424,1e-05,2.14295]
[1776511622690,48.54,76074.02,0.0,-0.9842,2e-05,2.14785]
[1776511623398,48.54,76074.02,0.0,-0.9842,2e-05,2.14785]
[1776511623439,48.54,76074.02,0.0,-0.9842,2e-05,2.14785]
[1776511628733,48.54,76072.93,0.0,-0.98422,2e-05,2.14536]
[1776511635782,48.54,76072.69,0.0,-0.98423,2e-05,2.14432]
[1776511641823,48.54,76072.72,0.0,-0.98424,2e-05,2.14384]
[1776511642286,48.54,76072.72,0.0,-0.98424,2e-05,2.14384]
[1776511642376,48.54,76072.72,0.0,-0.98424,2e-05,2.14384]
[1776511642436,48.54,76072.72,0.0,-0.98424,2e-05,2.14384]
[1776511642538,48.54,76072.72,0.0,-0.98424,2e-05,2.14376]
[1776511646358,48.53,76073.31,0.0,-0.98423,2e-05,2.14454]
[1776511646439,48.53,76073.31,0.0,-0.98423,2e-05,2.14454]
[1776511647157,48.53,76074.76,0.0,-0.98421,2e-05,2.14703]
[1776511647195,48.53,76074.76,0.0,-0.98421,2e-05,2.14703]
[1776511647866,48.53,76076.42,0.0,-0.98419,2e-05,2.14989]
[1776511651894,48.53,76078.03,0.0,-0.98418,2e-05,2.15007]
[1776511652391,48.53,76078.03,0.0,-0.98418,2e-05,2.15007]
[1776511652439,48.53,76078.03,0.0,-0.98418,2e-05,2.15007]
[1776511658615,48.53,76079.04,0.0,-0.98417,2e-05,2.15137]
[1776511658693,48.53,76079.04,0.0,-0.98417,2e-05,2.15137]
[1776511658734,48.53,76079.04,0.0,-0.98417,2e-05,2.15137]
[1776511658830,48.53,76079.5,0.0,-0.98417,2e-05,2.15199]
[1776511658939,48.53,76079.5,0.0,-0.98417,2e-05,2.15199]
[1776511668010,48.52,76081.08,0.0,-0.98415,2e-05,2.15387]
[1776511674051,48.52,76081.36,0.0,-0.98415,2e-05,2.15376]
[1776511676135,48.52,76081.36,0.0,-0.98415,2e-05,2.15376]
[1776511676201,48.52,76081.36,0.0,-0.98415,2e-05,2.15376]
[1776511676236,48.52,76081.36,0.0,-0.98415,2e-05,2.15345]
[1776511677563,48.52,76081.36,0.0,-0.98415,2e-05,2.15345]
[1776511677690,48.52,76081.36,0.0,-0.98415,2e-05,2.15345]
[1776511679936,48.52,76081.36,0.0,-0.98415,2e-05,2.15335]
[1776511680037,48.52,76081.36,0.0,-0.98416,2e-05,2.15315]
[1776511682669,48.52,76081.36,0.0,-0.98416,2e-05,2.15315]
[1776511682689,48.52,76081.36,0.0,-0.98416,2e-05,2.15315]
[1776511682891,48.52,76081.36,0.0,-0.98416,2e-05,2.15315]
[1776511682791,48.52,76081.36,0.0,-0.98416,2e-05,2.15285]
[1776511682938,48.52,76081.36,0.0,-0.98416,2e-05,2.15285]
[1776511683116,48.52,76074.84,0.0,-0.98426,2e-05,2.14123]
[1776511690165,48.51,76076.45,0.0,-0.98424,2e-05,2.14341]
[1776511691115,48.51,76076.45,0.0,-0.98424,2e-05,2.14341]
[1776511691197,48.51,76076.45,0.0,-0.98424,2e-05,2.14341]
[1776511691361,48.51,76076.45,0.0,-0.98424,2e-05,2.14341]
[1776511691439,48.51,76076.45,0.0,-0.98424,2e-05,2.14341]
[1776511691540,48.51,76075.83,0.0,-0.98425,2e-05,2.14222]
[1776511697214,48.51,76074.61,0.0,-0.98427,1e-05,2.13955]
[1776511698033,48.51,76074.61,0.0,-0.98427,1e-05,2.13955]
[1776511698195,48.51,76074.61,0.0,-0.98427,1e-05,2.13955]
[1776511698337,48.51,76074.61,0.0,-0.98427,1e-05,2.13955]
[1776511698441,48.51,76074.61,0.0,-0.98427,1e-05,2.13955]
[1776511698542,48.51,76073.78,0.0,-0.98428,1e-05,2.138]
[1776511701807,48.51,76073.13,0.0,-0.9843,1e-05,2.13669]
[1776511701937,48.51,76073.13,0.0,-0.9843,1e-05,2.13669]
[1776511708291,48.51,76071.54,0.0,-0.98432,1e-05,2.13329]
[1776511714475,48.51,76071.58,0.0,-0.98434,1e-05,2.13086]
[1776511714689,48.51,76071.58,0.0,-0.98434,1e-05,2.13086]
[1776511714693,48.51,76071.58,0.0,-0.98434,1e-05,2.13086]
[1776511714938,48.51,76071.58,0.0,-0.98434,1e-05,2.13086]
[1776511714791,48.5,76071.63,0.0,-0.98434,1e-05,2.13074]
[1776511721382,48.5,76071.81,0.0,-0.98434,1e-05,2.13057]
[1776511726416,48.5,76071.0,0.0,-0.98436,1e-05,2.12878]
[1776511731452,48.5,76071.0,0.0,-0.98436,1e-05,2.12842]
[1776511736704,48.5,76070.32,0.0,-0.98437,1e-05,2.12694]
[1776511736936,48.5,76070.32,0.0,-0.98437,1e-05,2.12694]
[1776511736974,48.5,76070.43,0.0,-0.98437,1e-05,2.12707]
[1776511737628,48.5,76070.43,0.0,-0.98437,1e-05,2.12707]
[1776511737686,48.5,76070.43,0.0,-0.98437,1e-05,2.12707]
[1776511738501,48.5,76074.8,0.0,-0.98431,1e-05,2.13467]
[1776511743535,48.49,76073.78,0.0,-0.98433,1e-05,2.13247]
[1776511745948,48.49,76073.78,0.0,-0.98433,1e-05,2.13247]
[1776511746190,48.49,76073.14,0.0,-0.98434,1e-05,2.13118]
[1776511746359,48.49,76073.14,0.0,-0.98434,1e-05,2.13118]
[1776511746436,48.49,76073.14,0.0,-0.98434,1e-05,2.13118]
[1776511746460,48.49,76073.14,0.0,-0.98434,1e-05,2.1311]
[1776511749558,48.49,76073.14,0.0,-0.98434,1e-05,2.1311]
[1776511749691,48.49,76073.14,0.0,-0.98434,1e-05,2.1311]
[1776511752674,48.49,76073.14,0.0,-0.98434,1e-05,2.13088]
[1776511752685,48.49,76073.14,0.0,-0.98434,1e-05,2.13088]
[1776511752776,48.49,76074.11,0.0,-0.98433,1e-05,2.13237]
[1776511757516,48.49,76074.11,0.0,-0.98433,1e-05,2.13237]
[1776511757689,48.49,76074.11,0.0,-0.98433,1e-05,2.13237]
[1776511760655,48.49,76078.46,0.0,-0.98427,2e-05,2.13946]
[1776511761214,48.49,76078.46,0.0,-0.98427,2e-05,2.13946]
[1776511761437,48.49,76078.46,0.0,-0.98427,2e-05,2.13946]
[1776511761661,48.49,76079.65,0.0,-0.98425,2e-05,2.14149]
[1776511762670,48.49,76081.89,0.0,-0.98422,2e-05,2.14538]
[1776511763676,48.49,76085.79,0.0,-0.98416,2e-05,2.15224]
[1776511764282,48.49,76085.79,0.0,-0.98416,2e-05,2.15224]
[1776511764436,48.49,76085.79,0.0,-0.98416,2e-05,2.15224]
[1776511764682,48.49,76089.16,0.0,-0.98411,2e-05,2.15816]
[1776511765690,48.49,76096.83,0.0,-0.984,2e-05,2.1718]
[1776511766697,48.48,76098.28,0.0,-0.98398,2e-05,2.17427]
[1776511769208,48.48,76098.35,0.0,-0.98398,2e-05,2.17425]
[1776511769440,48.48,76098.35,0.0,-0.98398,2e-05,2.17425]
[1776511774753,48.48,76098.82,0.0,-0.98399,2e-05,2.17175]
[1776511779788,48.48,76098.82,0.0,-0.984,2e-05,2.17102]
[1776511784975,48.47,76098.83,0.0,-0.984,2e-05,2.17075]
[1776511785223,48.47,76099.0,0.0,-0.984,2e-05,2.17062]
[1776511785435,48.47,76099.0,0.0,-0.984,2e-05,2.17062]
[1776511785945,48.47,76099.0,0.0,-0.984,2e-05,2.17062]
[1776511786836,48.47,76101.45,0.0,-0.98397,2e-05,2.17473]
[1776511789118,48.47,76101.82,0.0,-0.98397,2e-05,2.17509]
[1776511789197,48.47,76101.82,0.0,-0.98397,2e-05,2.17509]
[1776511795900,48.46,76103.21,0.0,-0.98395,2e-05,2.1765]
[1776511799314,48.46,76104.89,0.0,-0.98393,2e-05,2.17907]
[1776511799439,48.46,76104.89,0.0,-0.98393,2e-05,2.17907]
[1776511799939,48.46,76104.89,0.0,-0.98393,2e-05,2.17907]
[1776511800052,48.46,76104.86,0.0,-0.98393,2e-05,2.17885]
[1776511800935,48.46,76100.03,0.0,-0.98401,2e-05,2.16999]
[1776511801942,48.46,76096.28,0.0,-0.98407,2e-05,2.16311]
[1776511806977,48.46,76096.53,0.0,-0.98407,2e-05,2.1629]
[1776511811685,48.45,76096.03,0.0,-0.98408,2e-05,2.1615]
[1776511811937,48.45,76096.03,0.0,-0.98408,2e-05,2.1615]
[1776511812516,48.45,76097.55,0.0,-0.98406,2e-05,2.16411]
[1776511812689,48.45,76097.55,0.0,-0.98406,2e-05,2.16411]
[1776511813019,48.45,76097.9,0.0,-0.98405,2e-05,2.16461]
[1776511816039,48.45,76103.23,0.0,-0.98398,2e-05,2.17381]
[1776511818806,48.45,76105.08,0.0,-0.98395,2e-05,2.17686]
[1776511818939,48.45,76105.08,0.0,-0.98395,2e-05,2.17686]
[1776511824096,48.45,76109.0,0.0,-0.9839,2e-05,2.18303]
[1776511828740,48.44,76111.12,0.0,-0.98387,2e-05,2.18656]
[1776511828944,48.44,76111.12,0.0,-0.98387,2e-05,2.18656]
[1776511829139,48.44,76111.05,0.0,-0.98387,2e-05,2.18596]
[1776511829191,48.44,76111.05,0.0,-0.98387,2e-05,2.18596]
[1776511831148,48.44,76110.44,0.0,-0.9839,2e-05,2.18223]
[1776511832984,48.44,76110.44,0.0,-0.9839,2e-05,2.18223]
[1776511833196,48.44,76111.15,0.0,-0.98389,2e-05,2.18321]
[1776511839205,48.43,76111.9,0.0,-0.98389,2e-05,2.18366]
[1776511844239,48.43,76114.67,0.0,-0.98385,2e-05,2.18793]
[1776511846667,48.43,76114.48,0.0,-0.98386,2e-05,2.18744]
[1776511846703,48.43,76114.48,0.0,-0.98386,2e-05,2.18744]
[1776511847178,48.43,76114.33,0.0,-0.98386,2e-05,2.18685]
[1776511847189,48.43,76114.33,0.0,-0.98386,2e-05,2.18685]
[1776511847280,48.43,76114.33,0.0,-0.98387,2e-05,2.1867]
[1776511852296,48.42,76114.29,0.0,-0.98387,2e-05,2.18587]
[1776511855134,48.42,76114.04,0.0,-0.98388,2e-05,2.18512]
[1776511855195,48.42,76114.04,0.0,-0.98388,2e-05,2.18512]
[1776511859683,48.42,76114.93,0.0,-0.98387,2e-05,2.18615]
[1776511859943,48.42,76114.93,0.0,-0.98387,2e-05,2.18615]
[1776511859946,48.42,76114.93,0.0,-0.98387,2e-05,2.18615]
[1776511860044,48.42,76115.28,0.0,-0.98387,2e-05,2.18663]
[1776511860193,48.42,76115.28,0.0,-0.98387,2e-05,2.18663]
[1776511864382,48.42,76118.93,0.0,-0.98382,2e-05,2.1925]
[1776511865312,48.42,76118.93,0.0,-0.98382,2e-05,2.1925]
[1776511865443,48.42,76118.93,0.0,-0.98382,2e-05,2.1925]
[1776511868410,48.41,76121.96,0.0,-0.98378,2e-05,2.19737]
[1776511870581,48.41,76122.76,0.0,-0.98376,2e-05,2.19866]
[1776511870690,48.41,76122.76,0.0,-0.98376,2e-05,2.19866]
[1776511870791,48.41,76122.57,0.0,-0.98377,2e-05,2.19815]
[1776511876665,48.41,76122.47,0.0,-0.98378,2e-05,2.19713]
[1776511876691,48.41,76122.47,0.0,-0.98378,2e-05,2.19713]
[1776511884599,48.4,76122.44,0.0,-0.98379,2e-05,2.19608]
[1776511884701,48.4,76122.44,0.0,-0.98379,2e-05,2.19608]
[1776511885004,48.4,76122.44,0.0,-0.98379,2e-05,2.19608]
[1776511885013,48.4,76123.38,0.0,-0.98378,2e-05,2.1973]
[1776511885188,48.4,76123.38,0.0,-0.98378,2e-05,2.1973]
[1776511885528,48.4,76127.28,0.0,-0.98372,2e-05,2.20423]
[1776511888873,48.4,76129.87,0.0,-0.98368,2e-05,2.20859]
[1776511888945,48.4,76129.87,0.0,-0.98368,2e-05,2.20859]
[1776511889037,48.4,76132.69,0.0,-0.98364,2e-05,2.21356]
[1776511890564,48.39,76136.1,0.0,-0.98359,2e-05,2.2194]
[1776511891571,48.39,76138.4,0.0,-0.98357,2e-05,2.22107]
[1776511892578,48.39,76145.06,0.0,-0.98347,2e-05,2.2331]
[1776511893585,48.39,76148.16,0.0,-0.98342,2e-05,2.23858]
[1776511896605,48.39,76151.38,0.0,-0.98338,2e-05,2.2438]
[1776511897246,48.39,76151.38,0.0,-0.98338,2e-05,2.2438]
[1776511897441,48.39,76151.38,0.0,-0.98338,2e-05,2.2438]
[1776511898621,48.39,76156.77,0.0,-0.9833,2e-05,2.25327]
[1776511900634,48.37,76160.59,0.0,-0.98326,2e-05,2.25734]
[1776511905670,48.35,76158.31,0.0,-0.98333,2e-05,2.24928]
[1776511908431,48.35,76158.78,0.0,-0.98333,2e-05,2.24962]
[1776511908700,48.35,76158.78,0.0,-0.98333,2e-05,2.24962]
[1776511909793,48.35,76159.0,0.0,-0.98333,2e-05,2.24976]
[1776511909939,48.35,76159.0,0.0,-0.98333,2e-05,2.24976]
[1776511910040,48.35,76158.95,0.0,-0.98333,2e-05,2.2494]
[1776511915740,48.34,76160.13,0.0,-0.98333,2e-05,2.24999]
[1776511917952,48.34,76161.77,0.0,-0.9833,2e-05,2.25276]
[1776511918206,48.33,76160.16,0.0,-0.98335,2e-05,2.24702]
[1776511920554,48.32,76160.61,0.0,-0.98335,2e-05,2.24732]
[1776511920695,48.32,76160.61,0.0,-0.98335,2e-05,2.24732]
[1776511921247,48.32,76158.75,0.0,-0.98338,2e-05,2.2436]
[1776511921437,48.32,76158.75,0.0,-0.98338,2e-05,2.2436]
[1776511921782,48.32,76157.94,0.0,-0.9834,2e-05,2.24184]
[1776511926817,48.32,76158.38,0.0,-0.9834,2e-05,2.24136]
[1776511927206,48.32,76158.38,0.0,-0.9834,2e-05,2.24136]
[1776511927441,48.32,76158.38,0.0,-0.9834,2e-05,2.24136]
[1776511927824,48.31,76161.15,0.0,-0.98336,2e-05,2.24623]
[1776511930845,48.31,76172.94,0.0,-0.98318,2e-05,2.26734]
[1776511931852,48.3,76175.08,0.0,-0.98317,2e-05,2.2683]
[1776511934000,48.28,76177.21,0.0,-0.98316,2e-05,2.26923]
[1776511934192,48.27,76176.99,0.0,-0.98319,2e-05,2.26577]
[1776511935296,48.25,76177.56,0.0,-0.98321,2e-05,2.26384]
[1776511935437,48.25,76177.56,0.0,-0.98321,2e-05,2.26384]
[1776511935880,48.24,76178.34,0.0,-0.98322,2e-05,2.26233]
[1776511937894,48.21,76181.15,0.0,-0.98323,2e-05,2.26176]
[1776511938901,48.2,76184.69,0.0,-0.9832,2e-05,2.26546]
[1776511939908,48.19,76188.14,0.0,-0.98317,2e-05,2.26896]
[1776511940914,48.19,76196.78,0.0,-0.98303,2e-05,2.28487]
[1776511941922,48.18,76192.84,0.0,-0.9831,2e-05,2.27713]
[1776511944151,48.18,76190.77,0.0,-0.98314,2e-05,2.27293]
[1776511944199,48.18,76190.77,0.0,-0.98314,2e-05,2.27293]
[1776511951992,48.17,76195.02,0.0,-0.98311,2e-05,2.27576]
[1776511952940,48.17,76195.02,0.0,-0.98311,2e-05,2.27576]
[1776511953193,48.17,76195.02,0.0,-0.98311,2e-05,2.27576]
[1776511955764,48.17,76194.95,0.0,-0.98312,2e-05,2.27469]
[1776511955941,48.17,76194.95,0.0,-0.98312,2e-05,2.27469]
[1776511956020,48.16,76190.13,0.0,-0.9832,2e-05,2.26535]
[1776511957010,48.16,76190.13,0.0,-0.9832,2e-05,2.26535]
[1776511957204,48.16,76190.13,0.0,-0.9832,2e-05,2.26535]
[1776511957027,48.16,76190.04,0.0,-0.9832,2e-05,2.26489]
[1776511961054,48.16,76185.97,0.0,-0.98328,2e-05,2.25616]
[1776511962062,48.16,76178.39,0.0,-0.9834,2e-05,2.24179]
[1776511963068,48.15,76175.01,0.0,-0.98345,2e-05,2.23529]
[1776511964076,48.15,76167.44,0.0,-0.98358,2e-05,2.22107]
[1776511964854,48.15,76167.44,0.0,-0.98358,2e-05,2.22107]
[1776511964940,48.15,76167.44,0.0,-0.98358,2e-05,2.22107]
[1776511965083,48.15,76164.61,0.0,-0.98362,2e-05,2.21566]
[1776511971125,48.15,76164.48,0.0,-0.98363,2e-05,2.21428]
[1776511973139,48.15,76161.64,0.0,-0.98368,2e-05,2.20869]
[1776511975416,48.14,76159.87,0.0,-0.98371,2e-05,2.20509]
[1776511975439,48.14,76159.87,0.0,-0.98371,2e-05,2.20509]
[1776511977167,48.14,76156.5,0.0,-0.98377,2e-05,2.19857]
[1776511978077,48.14,76156.5,0.0,-0.98377,2e-05,2.19857]
[1776511978190,48.14,76156.5,0.0,-0.98377,2e-05,2.19857]
[1776511978175,48.14,76154.81,0.0,-0.98379,2e-05,2.19532]
[1776511981595,48.14,76153.09,0.0,-0.98382,2e-05,2.19171]
[1776511981692,48.14,76153.09,0.0,-0.98382,2e-05,2.19171]
[1776511983210,48.14,76147.68,0.0,-0.98391,2e-05,2.18155]
[1776511984907,48.14,76146.84,0.0,-0.98393,2e-05,2.17988]
[1776511984945,48.14,76146.84,0.0,-0.98393,2e-05,2.17988]
[1776511985224,48.14,76146.47,0.0,-0.98393,2e-05,2.17908]
[1776511988157,48.14,76145.52,0.0,-0.98395,2e-05,2.17709]
[1776511988195,48.14,76145.52,0.0,-0.98395,2e-05,2.17709]
[1776511994287,48.13,76144.15,0.0,-0.98398,2e-05,2.17376]
[1776511995295,48.13,76140.15,0.0,-0.98404,2e-05,2.16639]
[1776511998028,48.13,76137.64,0.0,-0.98408,2e-05,2.16174]
[1776511998197,48.13,76137.64,0.0,-0.98408,2e-05,2.16174]
[1776511999019,48.13,76135.9,0.0,-0.98411,2e-05,2.1584]
[1776511999189,48.13,76135.9,0.0,-0.98411,2e-05,2.1584]
[1776511999202,48.13,76134.23,0.0,-0.98413,2e-05,2.1553]
[1776512004364,48.13,76134.5,0.0,-0.98413,2e-05,2.15534]
[1776512005634,48.13,76134.5,0.0,-0.98413,2e-05,2.15534]
[1776512005691,48.13,76134.5,0.0,-0.98413,2e-05,2.15534]
[1776512011414,48.12,76133.46,0.0,-0.98417,2e-05,2.15057]
[1776512017395,48.12,76133.44,0.0,-0.98417,2e-05,2.15014]
[1776512017435,48.12,76133.44,0.0,-0.98417,2e-05,2.15014]
[1776512017783,48.12,76133.44,0.0,-0.98417,2e-05,2.15014]
[1776512017937,48.12,76133.44,0.0,-0.98417,2e-05,2.15014]
[1776512018038,48.12,76133.44,0.0,-0.98418,2e-05,2.14998]
[1776512024506,48.12,76133.58,0.0,-0.98418,2e-05,2.14967]
[1776512029805,48.12,76133.51,0.0,-0.98418,2e-05,2.14938]
[1776512029937,48.12,76133.51,0.0,-0.98418,2e-05,2.14938]
[1776512036590,48.11,76133.76,0.0,-0.98418,2e-05,2.14904]
[1776512043189,48.11,76133.5,0.0,-0.98419,2e-05,2.14849]
[1776512043200,48.11,76139.1,0.0,-0.98411,2e-05,2.15819]
[1776512043441,48.11,76139.1,0.0,-0.98411,2e-05,2.15819]
[1776512043925,48.11,76139.1,0.0,-0.98411,2e-05,2.15819]
[1776512043939,48.11,76139.1,0.0,-0.98411,2e-05,2.15819]
[1776512043982,48.11,76141.25,0.0,-0.98407,2e-05,2.16198]
[1776512046431,48.11,76141.55,0.0,-0.98407,2e-05,2.16231]
[1776512046703,48.11,76141.55,0.0,-0.98407,2e-05,2.16231]
[1776512047667,48.11,76147.55,0.0,-0.98398,2e-05,2.17297]
[1776512049709,48.11,76148.06,0.0,-0.98397,2e-05,2.17377]
[1776512057036,48.11,76146.72,0.0,-0.984,2e-05,2.17063]
[1776512057193,48.11,76146.72,0.0,-0.984,2e-05,2.17063]
[1776512059851,48.1,76146.72,0.0,-0.984,2e-05,2.17039]
[1776512064966,48.1,76148.66,0.0,-0.98398,2e-05,2.17318]
[1776512067200,48.1,76148.63,0.0,-0.98398,2e-05,2.17276]
[1776512067253,48.1,76148.63,0.0,-0.98398,2e-05,2.17276]
[1776512067310,48.1,76148.15,0.0,-0.98399,2e-05,2.17177]
[1776512067331,48.1,76148.15,0.0,-0.98399,2e-05,2.17177]
[1776512067377,48.1,76148.15,0.0,-0.98399,2e-05,2.17177]
[1776512067807,48.1,76148.26,0.0,-0.98399,2e-05,2.17185]
[1776512075863,48.09,76148.26,0.0,-0.98402,2e-05,2.1686]
[1776512078109,48.09,76148.26,0.0,-0.98402,2e-05,2.1686]
[1776512078201,48.09,76148.26,0.0,-0.98402,2e-05,2.1686]
[1776512083919,48.09,76150.23,0.0,-0.98399,2e-05,2.17121]
[1776512085812,48.09,76150.16,0.0,-0.984,2e-05,2.17096]
[1776512085942,48.09,76150.16,0.0,-0.984,2e-05,2.17096]
[1776512092981,48.08,76151.59,0.0,-0.98398,2e-05,2.17251]
[1776512096916,48.08,76152.22,0.0,-0.98398,2e-05,2.17326]
[1776512096937,48.08,76152.22,0.0,-0.98398,2e-05,2.17326]
[1776512102046,48.08,76148.63,0.0,-0.98404,2e-05,2.16598]
[1776512103052,48.08,76132.09,0.0,-0.98429,2e-05,2.13607]
[1776512104060,48.08,76122.21,0.0,-0.98444,1e-05,2.11836]
[1776512105067,48.08,76113.75,0.0,-0.98457,1e-05,2.10331]
[1776512106074,48.08,76110.91,0.0,-0.98461,1e-05,2.09827]
[1776512108347,48.08,76111.48,0.0,-0.9846,1e-05,2.09928]
[1776512108439,48.08,76111.48,0.0,-0.9846,1e-05,2.09928]
[1776512111109,48.08,76105.47,0.0,-0.98469,1e-05,2.08868]
[1776512111835,48.08,76105.47,0.0,-0.98469,1e-05,2.08868]
[1776512111944,48.08,76105.47,0.0,-0.98469,1e-05,2.08868]
[1776512113708,48.08,76103.37,0.0,-0.98472,1e-05,2.08502]
[1776512114130,48.08,76103.12,0.0,-0.98472,1e-05,2.08461]
[1776512118471,48.08,76100.6,0.0,-0.98476,1e-05,2.08027]
[1776512118692,48.08,76100.6,0.0,-0.98476,1e-05,2.08027]
[1776512120148,48.08,76100.23,0.0,-0.98477,1e-05,2.07965]
[1776512120172,48.08,76100.41,0.0,-0.98476,1e-05,2.08]
[1776512125207,48.08,76096.77,0.0,-0.98481,1e-05,2.0738]
[1776512126213,48.08,76093.15,0.0,-0.98487,1e-05,2.06752]
[1776512126397,48.08,76093.15,0.0,-0.98487,1e-05,2.06752]
[1776512126438,48.08,76093.15,0.0,-0.98487,1e-05,2.06752]
[1776512127221,48.08,76087.69,0.0,-0.98495,1e-05,2.05806]
[1776512128228,48.08,76084.81,0.0,-0.98499,1e-05,2.05313]
[1776512129768,48.08,76082.7,0.0,-0.98502,1e-05,2.04955]
[1776512129944,48.08,76082.7,0.0,-0.98502,1e-05,2.04955]
[1776512137291,48.08,76077.44,0.0,-0.9851,1e-05,2.03908]
[1776512142325,48.09,76076.96,0.0,-0.9851,1e-05,2.03881]
[1776512142424,48.09,76076.96,0.0,-0.9851,1e-05,2.03881]
[1776512142439,48.09,76076.96,0.0,-0.9851,1e-05,2.03881]
[1776512144340,48.09,76081.32,0.0,-0.98504,1e-05,2.04658]
[1776512146655,48.09,76081.98,0.0,-0.98503,1e-05,2.04793]
[1776512146693,48.09,76081.98,0.0,-0.98503,1e-05,2.04793]
[1776512152396,48.09,76079.97,0.0,-0.98505,1e-05,2.04505]
[1776512155742,48.09,76079.93,0.0,-0.98505,1e-05,2.04519]
[1776512155939,48.09,76079.93,0.0,-0.98505,1e-05,2.04519]
[1776512162466,48.1,76079.47,0.0,-0.98505,1e-05,2.04526]
[1776512163938,48.1,76079.47,0.0,-0.98505,1e-05,2.04526]
[1776512164202,48.1,76079.47,0.0,-0.98505,1e-05,2.04526]
[1776512164238,48.1,76076.64,0.0,-0.98509,1e-05,2.04058]
[1776512169517,48.1,76074.3,0.0,-0.98512,1e-05,2.03715]
[1776512171531,48.1,76059.69,0.0,-0.98533,1e-05,2.01231]
[1776512172538,48.1,76054.43,0.0,-0.9854,1e-05,2.00346]
[1776512173921,48.1,76054.43,0.0,-0.9854,1e-05,2.00346]
[1776512173938,48.1,76054.43,0.0,-0.9854,1e-05,2.00346]
[1776512174039,48.11,76053.24,0.0,-0.98541,1e-05,2.00179]
[1776512179417,48.11,76050.52,0.0,-0.98545,1e-05,1.99774]
[1776512178580,48.11,76046.57,0.0,-0.9855,1e-05,1.99124]
[1776512179440,48.11,76046.57,0.0,-0.9855,1e-05,1.99124]
[1776512179587,48.11,76041.25,0.0,-0.98557,1e-05,1.98243]
[1776512181601,48.11,76040.76,0.0,-0.98558,1e-05,1.98205]
[1776512186088,48.12,76040.28,0.0,-0.98558,1e-05,1.98214]
[1776512186197,48.12,76040.28,0.0,-0.98558,1e-05,1.98214]
[1776512191671,48.12,76038.7,0.0,-0.9856,1e-05,1.9789]
[1776512194692,48.13,76046.32,0.0,-0.98549,1e-05,1.99248]
[1776512195717,48.13,76046.32,0.0,-0.98549,1e-05,1.99248]
[1776512195939,48.13,76046.32,0.0,-0.98549,1e-05,1.99248]
[1776512195980,48.13,76053.7,0.0,-0.98538,1e-05,2.00523]
[1776512196706,48.13,76054.93,0.0,-0.98536,1e-05,2.00751]
[1776512199592,48.14,76054.0,0.0,-0.98537,1e-05,2.00705]
[1776512204762,48.15,76055.81,0.0,-0.98531,1e-05,2.01348]
[1776512207784,48.16,76048.86,0.0,-0.9854,1e-05,2.00292]
[1776512208691,48.16,76048.86,0.0,-0.9854,1e-05,2.00292]
[1776512208940,48.16,76048.86,0.0,-0.9854,1e-05,2.00292]
[1776512209022,48.16,76043.59,0.0,-0.98547,1e-05,1.99417]
[1776512210805,48.16,76038.86,0.0,-0.98554,1e-05,1.98659]
[1776512215840,48.17,76038.47,0.0,-0.98553,1e-05,1.98705]
[1776512220874,48.17,76032.84,0.0,-0.9856,1e-05,1.97866]
[1776512221882,48.17,76029.52,0.0,-0.98565,1e-05,1.97331]
[1776512225914,48.18,76034.34,0.0,-0.98557,1e-05,1.9824]
[1776512228934,48.18,76035.52,0.0,-0.98555,1e-05,1.98485]
[1776512230194,48.18,76035.98,0.0,-0.98554,1e-05,1.98585]
[1776512230296,48.18,76040.68,0.0,-0.98547,1e-05,1.99402]
[1776512235984,48.19,76040.16,0.0,-0.98547,1e-05,1.99437]
[1776512239005,48.19,76037.36,0.0,-0.9855,1e-05,1.99024]
[1776512242729,48.2,76039.16,0.0,-0.98547,1e-05,1.99392]
[1776512242942,48.2,76039.16,0.0,-0.98547,1e-05,1.99392]
[1776512243093,48.2,76039.16,0.0,-0.98547,1e-05,1.99392]
[1776512243195,48.2,76039.16,0.0,-0.98547,1e-05,1.99392]
[1776512243268,48.2,76039.16,0.0,-0.98547,1e-05,1.99413]
[1776512249047,48.2,76037.48,0.0,-0.98549,1e-05,1.9923]
[1776512249190,48.2,76037.48,0.0,-0.98549,1e-05,1.9923]
[1776512255124,48.21,76047.13,0.0,-0.98535,1e-05,2.00787]
[1776512256131,48.21,76051.16,0.0,-0.9853,1e-05,2.01492]
[1776512256882,48.21,76051.16,0.0,-0.9853,1e-05,2.01492]
[1776512256936,48.21,76051.16,0.0,-0.9853,1e-05,2.01492]
[1776512257343,48.21,76051.16,0.0,-0.9853,1e-05,2.01492]
[1776512257436,48.21,76051.16,0.0,-0.9853,1e-05,2.01492]
[1776512257444,48.21,76050.68,0.0,-0.9853,1e-05,2.01426]
[1776512261973,48.21,76049.71,0.0,-0.98531,1e-05,2.01327]
[1776512262119,48.21,76049.71,0.0,-0.98531,1e-05,2.01327]
[1776512262197,48.21,76049.71,0.0,-0.98531,1e-05,2.01327]
[1776512262273,48.21,76049.68,0.0,-0.98531,1e-05,2.01339]
[1776512268215,48.22,76052.27,0.0,-0.98526,1e-05,2.01879]
[1776512271043,48.22,76052.44,0.0,-0.98526,1e-05,2.0194]
[1776512271192,48.22,76052.44,0.0,-0.98526,1e-05,2.0194]
[1776512271267,48.22,76052.44,0.0,-0.98526,1e-05,2.0194]
[1776512271442,48.22,76052.44,0.0,-0.98526,1e-05,2.0194]
[1776512271290,48.22,76052.44,0.0,-0.98526,1e-05,2.01956]
[1776512273253,48.22,76057.12,0.0,-0.98519,1e-05,2.0279]
[1776512277025,48.23,76058.38,0.0,-0.98516,1e-05,2.03049]
[1776512277204,48.23,76058.38,0.0,-0.98516,1e-05,2.03049]
[1776512282316,48.23,76058.24,0.0,-0.98516,1e-05,2.03108]
[1776512284940,48.23,76058.94,0.0,-0.98515,1e-05,2.03256]
[1776512285191,48.23,76058.94,0.0,-0.98515,1e-05,2.03256]
[1776512285763,48.23,76058.95,0.0,-0.98515,1e-05,2.03271]
[1776512285941,48.23,76058.95,0.0,-0.98515,1e-05,2.03271]
[1776512286344,48.23,76058.69,0.0,-0.98515,1e-05,2.0324]
[1776512290083,48.23,76057.79,0.0,-0.98516,1e-05,2.03127]
[1776512290199,48.23,76057.79,0.0,-0.98516,1e-05,2.03127]
[1776512294400,48.24,76048.57,0.0,-0.98528,1e-05,2.01618]
[1776512295407,48.24,76045.3,0.0,-0.98533,1e-05,2.01076]
[1776512296164,48.24,76045.3,0.0,-0.98533,1e-05,2.01076]
[1776512296191,48.24,76045.3,0.0,-0.98533,1e-05,2.01076]
[1776512296923,48.24,76044.99,0.0,-0.98533,1e-05,2.0104]
[1776512296940,48.24,76044.99,0.0,-0.98533,1e-05,2.0104]
[1776512297421,48.24,76045.69,0.0,-0.98532,1e-05,2.01177]
[1776512302456,48.24,76043.71,0.0,-0.98534,1e-05,2.00924]
[1776512304219,48.25,76044.18,0.0,-0.98533,1e-05,2.01022]
[1776512304437,48.25,76044.18,0.0,-0.98533,1e-05,2.01022]
[1776512307382,48.25,76041.52,0.0,-0.98537,1e-05,2.0062]
[1776512307441,48.25,76041.52,0.0,-0.98537,1e-05,2.0062]
[1776512307763,48.25,76041.16,0.0,-0.98537,1e-05,2.00577]
[1776512307940,48.25,76041.16,0.0,-0.98537,1e-05,2.00577]
[1776512308498,48.25,76041.1,0.0,-0.98537,1e-05,2.00584]
[1776512310516,48.25,76044.45,0.0,-0.98532,1e-05,2.0119]
[1776512313848,48.25,76045.53,0.0,-0.98532,1e-05,2.01206]
[1776512313940,48.25,76045.53,0.0,-0.98532,1e-05,2.01206]
[1776512315551,48.26,76040.41,0.0,-0.98538,1e-05,2.00368]
[1776512316557,48.26,76036.05,0.0,-0.98545,1e-05,1.99647]
[1776512316762,48.26,76036.05,0.0,-0.98545,1e-05,1.99647]
[1776512316940,48.26,76036.05,0.0,-0.98545,1e-05,1.99647]
[1776512317564,48.26,76031.19,0.0,-0.98551,1e-05,1.98844]
[1776512318571,48.26,76025.41,0.0,-0.98559,1e-05,1.9789]
[1776512319578,48.26,76021.61,0.0,-0.98564,1e-05,1.97274]
[1776512321593,48.26,76017.96,0.0,-0.98569,1e-05,1.96709]
[1776512322923,48.26,76017.96,0.0,-0.98569,1e-05,1.96709]
[1776512322937,48.26,76017.96,0.0,-0.98569,1e-05,1.96709]
[1776512323809,48.27,76017.89,0.0,-0.98569,1e-05,1.96745]
[1776512323937,48.27,76017.89,0.0,-0.98569,1e-05,1.96745]
[1776512323959,48.27,76017.28,0.0,-0.98569,1e-05,1.96667]
[1776512325621,48.27,76013.91,0.0,-0.98574,1e-05,1.96127]
[1776512327522,48.27,76013.91,0.0,-0.98574,1e-05,1.96127]
[1776512327688,48.27,76013.09,0.0,-0.98575,1e-05,1.96014]
[1776512328642,48.27,76008.49,0.0,-0.98581,1e-05,1.95297]
[1776512329649,48.27,76002.23,0.0,-0.98589,1e-05,1.94281]
[1776512330659,48.27,75994.48,0.0,-0.986,1e-05,1.93025]
[1776512331666,48.28,75987.11,0.0,-0.98609,1e-05,1.91839]
[1776512332674,48.28,75984.7,0.0,-0.98612,1e-05,1.91474]
[1776512333681,48.28,75984.17,0.0,-0.98613,1e-05,1.91418]
[1776512334962,48.28,75984.17,0.0,-0.98613,1e-05,1.91418]
[1776512335193,48.28,75984.17,0.0,-0.98613,1e-05,1.91418]
[1776512336702,48.28,75988.14,0.0,-0.98607,1e-05,1.92167]
[1776512338244,48.28,75988.14,0.0,-0.98607,1e-05,1.92167]
[1776512338439,48.28,75988.14,0.0,-0.98607,1e-05,1.92167]
[1776512338467,48.29,75987.9,0.0,-0.98606,1e-05,1.92189]
[1776512340922,48.29,75988.5,0.0,-0.98605,1e-05,1.92319]
[1776512340938,48.29,75988.5,0.0,-0.98605,1e-05,1.92319]
[1776512342745,48.29,75994.28,0.0,-0.98597,1e-05,1.93362]
[1776512343752,48.29,75991.49,0.0,-0.986,1e-05,1.92932]
[1776512344640,48.29,75991.49,0.0,-0.986,1e-05,1.92932]
[1776512344694,48.29,75991.49,0.0,-0.986,1e-05,1.92932]
[1776512345449,48.29,75991.49,0.0,-0.986,1e-05,1.92932]
[1776512345467,48.3,75984.29,0.0,-0.9861,1e-05,1.91805]
[1776512345703,48.3,75984.29,0.0,-0.9861,1e-05,1.91805]
[1776512346774,48.3,75983.78,0.0,-0.9861,1e-05,1.91752]
[1776512350814,48.31,75975.94,0.0,-0.9862,1e-05,1.90593]
[1776512352446,48.31,75975.94,0.0,-0.9862,1e-05,1.90593]
[1776512352696,48.31,75974.19,0.0,-0.98621,1e-05,1.90371]
[1776512354842,48.31,75977.54,0.0,-0.98616,1e-05,1.91017]
[1776512355916,48.31,75977.54,0.0,-0.98616,1e-05,1.91017]
[1776512355937,48.31,75977.54,0.0,-0.98616,1e-05,1.91017]
[1776512357559,48.32,75979.84,0.0,-0.98613,1e-05,1.91426]
[1776512357610,48.32,75980.21,0.0,-0.98612,1e-05,1.91517]
[1776512357695,48.32,75980.21,0.0,-0.98612,1e-05,1.91517]
[1776512359802,48.32,75979.95,0.0,-0.98612,1e-05,1.91536]
[1776512359938,48.32,75979.95,0.0,-0.98612,1e-05,1.91536]
[1776512365920,48.33,75974.12,0.0,-0.98618,1e-05,1.90766]
[1776512367091,48.33,75974.12,0.0,-0.98618,1e-05,1.90766]
[1776512367176,48.33,75968.17,0.0,-0.98626,1e-05,1.89826]
[1776512367937,48.33,75962.61,0.0,-0.98633,1e-05,1.88923]
[1776512368944,48.33,75953.85,0.0,-0.98645,1e-05,1.87539]
[1776512370409,48.33,75953.85,0.0,-0.98645,1e-05,1.87539]
[1776512370445,48.34,75950.08,0.0,-0.98649,1e-05,1.87004]
[1776512370793,48.34,75950.08,0.0,-0.98649,1e-05,1.87004]
[1776512371966,48.34,75925.95,0.0,-0.98682,1e-05,1.82987]
[1776512372973,48.38,75899.28,0.0,-0.98709,1e-05,1.79614]
[1776512374607,48.38,75899.28,0.0,-0.98709,1e-05,1.79614]
[1776512373980,48.39,75904.83,0.0,-0.98702,1e-05,1.80566]
[1776512374987,48.39,75907.89,0.0,-0.98697,1e-05,1.81139]
[1776512375994,48.4,75912.27,0.0,-0.98691,1e-05,1.81918]
[1776512377002,48.4,75906.09,0.0,-0.98698,1e-05,1.8104]
[1776512378008,48.41,75909.28,0.0,-0.98693,1e-05,1.8163]
[1776512383043,48.5,75912.1,0.0,-0.98674,1e-05,1.83943]
[1776512387071,48.51,75903.31,0.0,-0.98684,1e-05,1.82723]
[1776512388078,48.52,75904.9,0.0,-0.98681,1e-05,1.83058]
[1776512389085,48.52,75896.49,0.0,-0.98692,1e-05,1.81736]
[1776512390092,48.52,75892.45,0.0,-0.98696,1e-05,1.81192]
[1776512393113,48.57,75889.11,0.0,-0.98692,1e-05,1.8163]
[1776512394125,48.6,75884.96,0.0,-0.98694,1e-05,1.81433]
[1776512395131,48.6,75874.39,0.0,-0.98707,1e-05,1.79788]
[1776512396138,48.6,75875.75,0.0,-0.98705,1e-05,1.80093]
[1776512399171,48.61,75870.18,0.0,-0.98711,1e-05,1.79373]
[1776512400178,48.61,75866.58,0.0,-0.98715,1e-05,1.78866]
[1776512401286,48.61,75866.58,0.0,-0.98715,1e-05,1.78866]
[1776512401364,48.64,75858.69,0.0,-0.98721,1e-05,1.78144]
[1776512402192,48.64,75857.64,0.0,-0.98722,1e-05,1.78033]
[1776512403200,48.64,75860.56,0.0,-0.98718,1e-05,1.78533]
[1776512404676,48.64,75860.56,0.0,-0.98718,1e-05,1.78533]
[1776512405214,48.65,75866.14,0.0,-0.9871,1e-05,1.79496]
[1776512406221,48.65,75869.63,0.0,-0.98705,1e-05,1.80085]
[1776512407227,48.66,75857.41,0.0,-0.9872,1e-05,1.78245]
[1776512408237,48.66,75852.38,0.0,-0.98726,1e-05,1.77523]
[1776512409244,48.66,75855.43,0.0,-0.98722,1e-05,1.78043]
[1776512410575,48.66,75851.21,0.0,-0.98726,1e-05,1.77447]
[1776512411258,48.67,75848.51,0.0,-0.98729,1e-05,1.77085]
[1776512413272,48.67,75851.6,0.0,-0.98725,1e-05,1.77664]
[1776512416293,48.68,75857.01,0.0,-0.98717,1e-05,1.78651]
[1776512417300,48.68,75859.72,0.0,-0.98713,1e-05,1.79119]
[1776512422335,48.7,75861.43,0.0,-0.98709,1e-05,1.7963]
[1776512425860,48.7,75861.4,0.0,-0.98707,1e-05,1.79771]
[1776512425936,48.7,75861.4,0.0,-0.98707,1e-05,1.79771]
[1776512428377,48.71,75857.97,0.0,-0.98711,1e-05,1.79386]
[1776512429384,48.71,75853.19,0.0,-0.98716,1e-05,1.78698]
[1776512430391,48.72,75845.39,0.0,-0.98726,1e-05,1.77549]
[1776512431398,48.72,75842.36,0.0,-0.9873,1e-05,1.76935]
[1776512434421,48.73,75837.91,0.0,-0.98735,1e-05,1.76414]
[1776512439456,48.74,75836.78,0.0,-0.98734,1e-05,1.76509]
[1776512442476,48.75,75839.95,0.0,-0.98728,1e-05,1.77152]
[1776512447512,48.77,75838.01,0.0,-0.98729,1e-05,1.77117]
[1776512452548,48.78,75840.23,0.0,-0.98724,1e-05,1.77719]
[1776512453555,48.78,75836.36,0.0,-0.98728,1e-05,1.77179]
[1776512456585,48.79,75826.36,0.0,-0.98739,1e-05,1.75813]
[1776512457592,48.79,75827.04,0.0,-0.98738,1e-05,1.7597]
[1776512461620,48.81,75822.94,0.0,-0.98741,1e-05,1.75565]
[1776512462627,48.81,75825.81,0.0,-0.98737,1e-05,1.76055]
[1776512463931,48.81,75826.82,0.0,-0.98736,1e-05,1.76262]
[1776512464189,48.81,75826.82,0.0,-0.98736,1e-05,1.76262]
[1776512465032,48.82,75824.48,0.0,-0.98738,1e-05,1.7596]
[1776512465188,48.82,75824.48,0.0,-0.98738,1e-05,1.7596]
[1776512465648,48.82,75822.59,0.0,-0.9874,1e-05,1.75727]
[1776512466655,48.82,75816.7,0.0,-0.98747,1e-05,1.74889]
[1776512467662,48.82,75813.88,0.0,-0.9875,1e-05,1.74519]
[1776512469676,48.83,75818.11,0.0,-0.98744,1e-05,1.7527]
[1776512470683,48.83,75828.31,0.0,-0.98731,1e-05,1.76874]
[1776512471690,48.84,75831.98,0.0,-0.98726,1e-05,1.77486]
[1776512476729,48.85,75831.4,0.0,-0.98724,1e-05,1.77651]
[1776512479741,48.86,75830.99,0.0,-0.98724,1e-05,1.77689]
[1776512479942,48.86,75830.22,0.0,-0.98724,1e-05,1.77621]
[1776512484393,48.87,75831.97,0.0,-0.98721,1e-05,1.78039]
[1776512484436,48.87,75831.97,0.0,-0.98721,1e-05,1.78039]
[1776512484800,48.87,75831.96,0.0,-0.9872,1e-05,1.78136]
[1776512484938,48.87,75831.96,0.0,-0.9872,1e-05,1.78136]
[1776512485008,48.87,75832.5,0.0,-0.98719,1e-05,1.78219]
[1776512490662,48.88,75831.97,0.0,-0.98718,1e-05,1.78333]
[1776512490689,48.88,75831.97,0.0,-0.98718,1e-05,1.78333]
[1776512493853,48.9,75827.19,0.0,-0.98724,1e-05,1.77643]
[1776512494860,48.9,75814.43,0.0,-0.98739,1e-05,1.75751]
[1776512495867,48.9,75804.66,0.0,-0.98751,1e-05,1.74327]
[1776512496873,48.9,75805.93,0.0,-0.98749,1e-05,1.74573]
[1776512500902,48.92,75802.74,0.0,-0.98751,1e-05,1.74307]
[1776512502012,48.92,75802.74,0.0,-0.98751,1e-05,1.74307]
[1776512502201,48.92,75802.74,0.0,-0.98751,1e-05,1.74307]
[1776512503023,48.92,75803.89,0.0,-0.98749,1e-05,1.74587]
[1776512503199,48.92,75803.89,0.0,-0.98749,1e-05,1.74587]
[1776512503213,48.92,75804.21,0.0,-0.98748,1e-05,1.74635]
[1776512505948,48.93,75814.6,0.0,-0.98734,1e-05,1.76365]
[1776512506954,48.93,75829.95,0.0,-0.98715,1e-05,1.78758]
[1776512507961,48.94,75831.47,0.0,-0.98712,1e-05,1.79038]
[1776512510982,48.94,75836.62,0.0,-0.98705,1e-05,1.79966]
[1776512512996,48.95,75845.93,0.0,-0.98692,1e-05,1.81495]
[1776512514002,48.95,75857.64,0.0,-0.98677,1e-05,1.83362]
[1776512515010,48.95,75861.22,0.0,-0.98672,1e-05,1.83962]
[1776512516873,48.95,75861.24,0.0,-0.98672,1e-05,1.84003]
[1776512516936,48.95,75861.24,0.0,-0.98672,1e-05,1.84003]
[1776512520048,48.96,75866.69,0.0,-0.98663,1e-05,1.85009]
[1776512523068,48.97,75870.66,0.0,-0.98657,1e-05,1.85745]
[1776512524075,48.97,75880.9,0.0,-0.98643,1e-05,1.87405]
[1776512525083,48.97,75888.63,0.0,-0.98633,1e-05,1.88674]
[1776512526091,48.97,75889.76,0.0,-0.98631,1e-05,1.88887]
[1776512527098,48.97,75894.42,0.0,-0.98625,1e-05,1.89665]
[1776512528105,48.98,75897.13,0.0,-0.98621,1e-05,1.90131]
[1776512529112,48.98,75902.34,0.0,-0.98614,1e-05,1.91]
[1776512531127,49.01,75904.18,0.0,-0.98607,1e-05,1.91829]
[1776512533141,49.03,75899.59,0.0,-0.98609,1e-05,1.91573]
[1776512535406,49.04,75898.12,0.0,-0.98609,1e-05,1.91578]
[1776512535440,49.04,75898.12,0.0,-0.98609,1e-05,1.91578]
[1776512536361,49.05,75897.85,0.0,-0.98609,1e-05,1.91584]
[1776512536444,49.05,75897.85,0.0,-0.98609,1e-05,1.91584]
[1776512536545,49.05,75897.21,0.0,-0.98609,1e-05,1.91505]
[1776512538264,49.05,75897.91,0.0,-0.98608,1e-05,1.91619]
[1776512538438,49.05,75897.91,0.0,-0.98608,1e-05,1.91619]
[1776512540190,49.05,75900.67,0.0,-0.98604,1e-05,1.92141]
[1776512541315,49.05,75900.67,0.0,-0.98604,1e-05,1.92141]
[1776512541436,49.05,75900.67,0.0,-0.98604,1e-05,1.92141]
[1776512541685,49.05,75900.67,0.0,-0.98604,1e-05,1.92141]
[1776512541734,49.08,75902.97,0.0,-0.98597,1e-05,1.92988]
[1776512541943,49.08,75902.97,0.0,-0.98597,1e-05,1.92988]
[1776512542075,49.08,75902.97,0.0,-0.98597,1e-05,1.92988]
[1776512542214,49.08,75905.73,0.0,-0.98593,1e-05,1.93437]
[1776512543219,49.09,75903.08,0.0,-0.98595,1e-05,1.9323]
[1776512544226,49.1,75897.74,0.0,-0.986,1e-05,1.92574]
[1776512545233,49.11,75884.8,0.0,-0.98616,1e-05,1.90699]
[1776512546240,49.12,75877.4,0.0,-0.98624,1e-05,1.89738]
[1776512547218,49.12,75877.4,0.0,-0.98624,1e-05,1.89738]
[1776512547307,49.12,75876.78,0.0,-0.98624,1e-05,1.89693]
[1776512549261,49.13,75872.79,0.0,-0.98629,1e-05,1.89112]
[1776512553570,49.13,75870.18,0.0,-0.98633,1e-05,1.88572]
[1776512554300,49.13,75878.59,0.0,-0.98622,1e-05,1.89948]
[1776512555307,49.13,75885.83,0.0,-0.98612,1e-05,1.91112]
[1776512556321,49.14,75880.1,0.0,-0.98619,1e-05,1.90221]
[1776512557523,49.14,75880.1,0.0,-0.98619,1e-05,1.90221]
[1776512557547,49.14,75876.57,0.0,-0.98624,1e-05,1.89709]
[1776512558335,49.14,75873.59,0.0,-0.98627,1e-05,1.89261]
[1776512562363,49.15,75868.65,0.0,-0.98633,1e-05,1.88593]
[1776512565384,49.15,75859.59,0.0,-0.98644,1e-05,1.87247]
[1776512567398,49.15,75858.01,0.0,-0.98646,1e-05,1.87065]
[1776512568405,49.16,75850.19,0.0,-0.98655,1e-05,1.85863]
[1776512569412,49.16,75849.14,0.0,-0.98657,1e-05,1.85734]
[1776512570420,49.16,75846.34,0.0,-0.9866,1e-05,1.85329]
[1776512572345,49.16,75846.34,0.0,-0.9866,1e-05,1.85329]
[1776512572437,49.16,75846.34,0.0,-0.9866,1e-05,1.85329]
[1776512573274,49.16,75846.1,0.0,-0.9866,1e-05,1.85365]
[1776512573441,49.16,75846.1,0.0,-0.9866,1e-05,1.85365]
[1776512573442,49.17,75846.15,0.0,-0.98659,1e-05,1.8541]
[1776512576463,49.17,75843.39,0.0,-0.98662,1e-05,1.85087]
[1776512578869,49.17,75845.28,0.0,-0.98659,1e-05,1.85421]
[1776512578936,49.18,75845.32,0.0,-0.98659,1e-05,1.85464]
[1776512582600,49.18,75844.82,0.0,-0.98659,1e-05,1.85458]
[1776512582696,49.18,75844.82,0.0,-0.98659,1e-05,1.85458]
[1776512582740,49.18,75844.82,0.0,-0.98659,1e-05,1.85458]
[1776512582763,49.19,75843.98,0.0,-0.98659,1e-05,1.85434]
[1776512582947,49.19,75843.98,0.0,-0.98659,1e-05,1.85434]
[1776512586526,49.19,75842.69,0.0,-0.9866,1e-05,1.85305]
[1776512586688,49.19,75842.69,0.0,-0.9866,1e-05,1.85305]
[1776512592576,49.2,75844.2,0.0,-0.98656,1e-05,1.85795]
[1776512594590,49.21,75829.13,0.0,-0.98675,1e-05,1.83506]
[1776512595597,49.21,75822.25,0.0,-0.98683,1e-05,1.82472]
[1776512596604,49.21,75815.96,0.0,-0.98691,1e-05,1.81537]
[1776512597611,49.21,75811.13,0.0,-0.98697,1e-05,1.80832]
[1776512598618,49.22,75805.05,0.0,-0.98704,1e-05,1.7994]
[1776512600632,49.22,75804.83,0.0,-0.98704,1e-05,1.79994]
[1776512604769,49.23,75807.08,0.0,-0.987,1e-05,1.80473]
[1776512604936,49.23,75807.0,0.0,-0.98699,1e-05,1.80547]
[1776512605284,49.23,75807.0,0.0,-0.98699,1e-05,1.80547]
[1776512605443,49.23,75807.0,0.0,-0.98699,1e-05,1.80547]
[1776512605667,49.23,75806.67,0.0,-0.98699,1e-05,1.80496]
[1776512610797,49.24,75805.66,0.0,-0.98699,1e-05,1.80515]
[1776512610937,49.25,75804.95,0.0,-0.98699,1e-05,1.80493]
[1776512616266,49.25,75805.62,0.0,-0.987,1e-05,1.80435]
[1776512616778,49.25,75805.62,0.0,-0.987,1e-05,1.80435]
[1776512616940,49.26,75806.05,0.0,-0.98697,1e-05,1.80719]
[1776512617157,49.26,75806.05,0.0,-0.98697,1e-05,1.80719]
[1776512617209,49.26,75806.05,0.0,-0.98697,1e-05,1.80719]
[1776512617751,49.26,75806.23,0.0,-0.98697,1e-05,1.80747]
[1776512618758,49.27,75809.93,0.0,-0.98692,1e-05,1.81404]
[1776512619765,49.27,75814.02,0.0,-0.98686,1e-05,1.82078]
[1776512620365,49.27,75814.02,0.0,-0.98686,1e-05,1.82078]
[1776512620436,49.27,75814.02,0.0,-0.98686,1e-05,1.82078]
[1776512625892,49.28,75813.0,0.0,-0.98686,1e-05,1.82086]
[1776512625810,49.28,75810.17,0.0,-0.98689,1e-05,1.81731]
[1776512625943,49.28,75810.17,0.0,-0.98689,1e-05,1.81731]
[1776512627072,49.28,75809.12,0.0,-0.9869,1e-05,1.8161]
[1776512627196,49.28,75809.12,0.0,-0.9869,1e-05,1.8161]
[1776512627824,49.29,75808.79,0.0,-0.9869,1e-05,1.81601]
[1776512629166,49.29,75807.73,0.0,-0.98691,1e-05,1.81479]
[1776512629196,49.29,75807.73,0.0,-0.98691,1e-05,1.81479]
[1776512630845,49.29,75810.04,0.0,-0.98687,1e-05,1.81921]
[1776512631852,49.29,75811.13,0.0,-0.98686,1e-05,1.82131]
[1776512632362,49.29,75811.13,0.0,-0.98686,1e-05,1.82131]
[1776512632441,49.29,75811.13,0.0,-0.98686,1e-05,1.82131]
[1776512632479,49.29,75811.13,0.0,-0.98686,1e-05,1.82131]
[1776512632699,49.29,75811.13,0.0,-0.98686,1e-05,1.82131]
[1776512632859,49.3,75813.56,0.0,-0.98682,1e-05,1.82548]
[1776512635251,49.3,75812.93,0.0,-0.98683,1e-05,1.82491]
[1776512635438,49.3,75812.93,0.0,-0.98683,1e-05,1.82491]
[1776512640915,49.31,75813.91,0.0,-0.98679,1e-05,1.82926]
[1776512641011,49.31,75813.91,0.0,-0.98679,1e-05,1.82926]
[1776512641205,49.31,75813.91,0.0,-0.98679,1e-05,1.82926]
[1776512642929,49.32,75826.17,0.0,-0.98663,1e-05,1.84917]
[1776512643938,49.32,75837.1,0.0,-0.98648,1e-05,1.86671]
[1776512644945,49.32,75837.27,0.0,-0.98648,1e-05,1.86732]
[1776512645681,49.32,75837.27,0.0,-0.98648,1e-05,1.86732]
[1776512645694,49.32,75837.27,0.0,-0.98648,1e-05,1.86732]
[1776512646959,49.33,75840.87,0.0,-0.98642,1e-05,1.87367]
[1776512651784,49.33,75841.18,0.0,-0.98641,1e-05,1.87515]
[1776512651937,49.33,75841.18,0.0,-0.98641,1e-05,1.87515]
[1776512652072,49.33,75841.04,0.0,-0.98641,1e-05,1.87558]
[1776512652193,49.33,75841.04,0.0,-0.98641,1e-05,1.87558]
[1776512652225,49.33,75840.93,0.0,-0.98641,1e-05,1.8754]
[1776512656022,49.34,75843.65,0.0,-0.98636,1e-05,1.88102]
[1776512658036,49.34,75846.99,0.0,-0.98631,1e-05,1.88696]
[1776512659043,49.35,75852.65,0.0,-0.98624,1e-05,1.89628]
[1776512660172,49.35,75852.65,0.0,-0.98624,1e-05,1.89628]
[1776512660197,49.35,75852.65,0.0,-0.98624,1e-05,1.89628]
[1776512665085,49.36,75865.89,0.0,-0.98605,1e-05,1.91924]
[1776512666091,49.36,75867.47,0.0,-0.98602,1e-05,1.92204]
[1776512667100,49.36,75872.83,0.0,-0.98595,1e-05,1.93095]
[1776512669113,49.36,75876.45,0.0,-0.9859,1e-05,1.93728]
[1776512670940,49.36,75876.45,0.0,-0.9859,1e-05,1.93728]
[1776512670956,49.36,75873.1,0.0,-0.98594,1e-05,1.93231]
[1776512671188,49.36,75873.1,0.0,-0.98594,1e-05,1.93231]
[1776512671934,49.36,75873.1,0.0,-0.98594,1e-05,1.93231]
[1776512672194,49.36,75873.74,0.0,-0.98594,1e-05,1.9312]
[1776512672296,49.36,75873.68,0.0,-0.98594,1e-05,1.93133]
[1776512676872,49.37,75875.2,0.0,-0.98592,1e-05,1.9345]
[1776512676935,49.37,75875.2,0.0,-0.98592,1e-05,1.9345]
[1776512682204,49.38,75875.86,0.0,-0.98589,1e-05,1.93717]
[1776512684428,49.38,75876.02,0.0,-0.98589,1e-05,1.93766]
[1776512684436,49.38,75876.02,0.0,-0.98589,1e-05,1.93766]
[1776512685196,49.38,75875.33,0.0,-0.9859,1e-05,1.93677]
[1776512685438,49.38,75875.33,0.0,-0.9859,1e-05,1.93677]
[1776512685476,49.38,75875.33,0.0,-0.98589,1e-05,1.937]
[1776512691266,49.39,75878.33,0.0,-0.98584,1e-05,1.94326]
[1776512697238,49.39,75876.84,0.0,-0.98585,1e-05,1.94174]
[1776512697437,49.39,75876.84,0.0,-0.98585,1e-05,1.94174]
[1776512702893,49.4,75878.86,0.0,-0.98582,1e-05,1.9464]
[1776512702941,49.4,75878.86,0.0,-0.98582,1e-05,1.9464]
[1776512702914,49.4,75879.21,0.0,-0.98581,1e-05,1.94742]
[1776512703464,49.4,75879.21,0.0,-0.98581,1e-05,1.94742]
[1776512703694,49.4,75879.21,0.0,-0.98581,1e-05,1.94742]
[1776512706420,49.4,75882.4,0.0,-0.98576,1e-05,1.95306]
[1776512706441,49.4,75882.4,0.0,-0.98576,1e-05,1.95306]
[1776512706635,49.4,75879.29,0.0,-0.9858,1e-05,1.9482]
[1776512710305,49.41,75880.66,0.0,-0.98578,1e-05,1.9511]
[1776512710444,49.41,75880.66,0.0,-0.98578,1e-05,1.9511]
[1776512710546,49.41,75879.45,0.0,-0.98579,1e-05,1.94935]
[1776512716442,49.42,75878.54,0.0,-0.98579,1e-05,1.94918]
[1776512717696,49.42,75878.54,0.0,-0.98579,1e-05,1.94918]
[1776512718989,49.42,75878.9,0.0,-0.98579,1e-05,1.94999]
[1776512719194,49.42,75878.94,0.0,-0.98578,1e-05,1.95028]
[1776512719463,49.42,75878.9,0.0,-0.98578,1e-05,1.95043]
[1776512723849,49.42,75879.47,0.0,-0.98577,1e-05,1.95202]
[1776512723939,49.42,75879.47,0.0,-0.98577,1e-05,1.95202]
[1776512725505,49.43,75868.68,0.0,-0.98591,1e-05,1.93514]
[1776512726512,49.43,75861.98,0.0,-0.986,1e-05,1.92456]
[1776512727293,49.43,75861.98,0.0,-0.986,1e-05,1.92456]
[1776512727439,49.43,75861.98,0.0,-0.986,1e-05,1.92456]
[1776512727519,49.43,75860.58,0.0,-0.98601,1e-05,1.92257]
[1776512728667,49.43,75860.58,0.0,-0.98601,1e-05,1.92257]
[1776512728706,49.43,75860.58,0.0,-0.98601,1e-05,1.92257]
[1776512729533,49.43,75856.9,0.0,-0.98606,1e-05,1.91718]
[1776512730540,49.43,75862.84,0.0,-0.98598,1e-05,1.92702]
[1776512731547,49.43,75866.32,0.0,-0.98594,1e-05,1.93076]
[1776512732554,49.44,75870.19,0.0,-0.98589,1e-05,1.93727]
[1776512733515,49.44,75870.19,0.0,-0.98589,1e-05,1.93727]
[1776512733696,49.44,75870.19,0.0,-0.98589,1e-05,1.93727]
[1776512733791,49.44,75869.53,0.0,-0.98589,1e-05,1.93644]
[1776512734739,49.44,75869.53,0.0,-0.98589,1e-05,1.93644]
[1776512734935,49.44,75869.53,0.0,-0.98589,1e-05,1.93644]
[1776512737914,49.44,75873.03,0.0,-0.98584,1e-05,1.94284]
[1776512737947,49.44,75873.03,0.0,-0.98584,1e-05,1.94284]
[1776512738016,49.44,75878.35,0.0,-0.98577,1e-05,1.95194]
[1776512739335,49.44,75878.35,0.0,-0.98577,1e-05,1.95194]
[1776512739440,49.44,75878.35,0.0,-0.98577,1e-05,1.95194]
[1776512743664,49.45,75860.24,0.0,-0.986,1e-05,1.92368]
[1776512744678,49.45,75845.9,0.0,-0.98619,1e-05,1.90095]
[1776512745682,49.45,75842.09,0.0,-0.98624,1e-05,1.89518]
[1776512747696,49.46,75845.17,0.0,-0.98619,1e-05,1.9007]
[1776512748939,49.46,75845.17,0.0,-0.98619,1e-05,1.9007]
[1776512749041,49.46,75850.57,0.0,-0.98611,1e-05,1.90992]
[1776512749199,49.46,75850.57,0.0,-0.98611,1e-05,1.90992]
[1776512750717,49.46,75856.71,0.0,-0.98603,1e-05,1.92006]
[1776512751187,49.46,75856.71,0.0,-0.98603,1e-05,1.92006]
[1776512751437,49.46,75856.71,0.0,-0.98603,1e-05,1.92006]
[1776512755751,49.47,75860.76,0.0,-0.98596,1e-05,1.92793]
[1776512756495,49.47,75860.76,0.0,-0.98596,1e-05,1.92793]
[1776512756693,49.47,75860.76,0.0,-0.98596,1e-05,1.92793]
[1776512756759,49.47,75860.71,0.0,-0.98596,1e-05,1.92812]
[1776512757614,49.47,75860.71,0.0,-0.98596,1e-05,1.92812]
[1776512757690,49.47,75860.71,0.0,-0.98596,1e-05,1.92812]
[1776512759780,49.47,75850.6,0.0,-0.98609,1e-05,1.91263]
[1776512760787,49.47,75836.62,0.0,-0.98627,1e-05,1.89057]
[1776512761773,49.47,75836.62,0.0,-0.98627,1e-05,1.89057]
[1776512761794,49.48,75828.67,0.0,-0.98638,1e-05,1.87825]
[1776512762801,49.48,75830.29,0.0,-0.98635,1e-05,1.88113]
[1776512763808,49.48,75830.22,0.0,-0.98635,1e-05,1.88136]
[1776512764815,49.48,75835.97,0.0,-0.98627,1e-05,1.8908]
[1776512765794,49.48,75835.97,0.0,-0.98627,1e-05,1.8908]
[1776512765822,49.48,75846.14,0.0,-0.98614,1e-05,1.90734]
[1776512766829,49.48,75856.18,0.0,-0.986,1e-05,1.92377]
[1776512767837,49.49,75860.02,0.0,-0.98594,1e-05,1.93025]
[1776512768845,49.49,75861.05,0.0,-0.98593,1e-05,1.93217]
[1776512769852,49.49,75858.67,0.0,-0.98596,1e-05,1.92858]
[1776512773947,49.49,75860.67,0.0,-0.98593,1e-05,1.93257]
[1776512774200,49.49,75862.99,0.0,-0.98589,1e-05,1.93683]
[1776512775840,49.49,75860.85,0.0,-0.98592,1e-05,1.93336]
[1776512775940,49.49,75860.85,0.0,-0.98592,1e-05,1.93336]
[1776512776041,49.5,75860.3,0.0,-0.98592,1e-05,1.93297]
[1776512778671,49.5,75860.3,0.0,-0.98592,1e-05,1.93297]
[1776512778693,49.5,75860.3,0.0,-0.98592,1e-05,1.93297]
[1776512778917,49.5,75863.5,0.0,-0.98587,1e-05,1.93865]
[1776512781939,49.5,75865.9,0.0,-0.98584,1e-05,1.94327]
[1776512782708,49.5,75865.9,0.0,-0.98584,1e-05,1.94327]
[1776512782940,49.5,75865.9,0.0,-0.98584,1e-05,1.94327]
[1776512783038,49.51,75865.58,0.0,-0.98584,1e-05,1.94322]
[1776512783147,49.51,75865.58,0.0,-0.98584,1e-05,1.94322]
[1776512783196,49.51,75865.58,0.0,-0.98584,1e-05,1.94322]
[1776512788988,49.51,75866.59,0.0,-0.98581,1e-05,1.94626]
[1776512789402,49.51,75866.59,0.0,-0.98581,1e-05,1.94626]
[1776512789439,49.51,75866.59,0.0,-0.98581,1e-05,1.94626]
[1776512789995,49.51,75867.29,0.0,-0.9858,1e-05,1.94763]
[1776512790844,49.51,75867.29,0.0,-0.9858,1e-05,1.94763]
[1776512790937,49.51,75867.29,0.0,-0.9858,1e-05,1.94763]
[1776512792009,49.52,75871.18,0.0,-0.98576,1e-05,1.95226]
[1776512795904,49.52,75873.16,0.0,-0.98573,1e-05,1.95615]
[1776512795944,49.52,75873.16,0.0,-0.98573,1e-05,1.95615]
[1776512796037,49.52,75873.63,0.0,-0.98572,1e-05,1.95713]
[1776512796819,49.52,75873.63,0.0,-0.98572,1e-05,1.95713]
[1776512796941,49.52,75873.63,0.0,-0.98572,1e-05,1.95713]
[1776512803086,49.53,75877.81,0.0,-0.98565,1e-05,1.96543]
[1776512804094,49.53,75873.77,0.0,-0.9857,1e-05,1.95903]
[1776512804896,49.53,75873.77,0.0,-0.9857,1e-05,1.95903]
[1776512804944,49.53,75873.77,0.0,-0.9857,1e-05,1.95903]
[1776512805101,49.53,75873.38,0.0,-0.9857,1e-05,1.95861]
[1776512806152,49.53,75875.08,0.0,-0.98568,1e-05,1.9616]
[1776512806198,49.53,75875.08,0.0,-0.98568,1e-05,1.9616]
[1776512808626,49.53,75876.03,0.0,-0.98567,1e-05,1.96336]
[1776512808690,49.53,75876.03,0.0,-0.98567,1e-05,1.96336]
[1776512808851,49.53,75878.98,0.0,-0.98562,1e-05,1.96839]
[1776512809691,49.53,75878.98,0.0,-0.98562,1e-05,1.96839]
[1776512809939,49.53,75878.98,0.0,-0.98562,1e-05,1.96839]
[1776512814164,49.54,75882.97,0.0,-0.98556,1e-05,1.9759]
[1776512815171,49.54,75878.34,0.0,-0.98562,1e-05,1.96868]
[1776512816853,49.54,75878.34,0.0,-0.98562,1e-05,1.96868]
[1776512816954,49.54,75881.33,0.0,-0.98558,1e-05,1.97378]
[1776512818045,49.54,75881.33,0.0,-0.98558,1e-05,1.97378]
[1776512818666,49.54,75882.88,0.0,-0.98556,1e-05,1.97651]
[1776512818695,49.54,75882.88,0.0,-0.98556,1e-05,1.97651]
[1776512818760,49.54,75882.21,0.0,-0.98556,1e-05,1.97559]
[1776512820206,49.55,75891.93,0.0,-0.98543,1e-05,1.99197]
[1776512821213,49.55,75894.83,0.0,-0.98538,1e-05,1.99692]
[1776512826249,49.55,75896.58,0.0,-0.98535,1e-05,2.00054]
[1776512827256,49.55,75899.08,0.0,-0.98532,1e-05,2.00483]
[1776512828263,49.55,75904.82,0.0,-0.98524,1e-05,2.01451]
[1776512830277,49.55,75905.86,0.0,-0.98522,1e-05,2.01647]
[1776512832290,49.55,75902.93,0.0,-0.98526,1e-05,2.01181]
[1776512834305,49.56,75899.18,0.0,-0.98531,1e-05,2.00582]
[1776512835931,49.56,75899.18,0.0,-0.98531,1e-05,2.00582]
[1776512836085,49.56,75897.97,0.0,-0.98532,1e-05,2.00408]
[1776512836200,49.56,75897.97,0.0,-0.98532,1e-05,2.00408]
[1776512836320,49.56,75896.76,0.0,-0.98534,1e-05,2.00207]
[1776512837327,49.56,75893.37,0.0,-0.98539,1e-05,1.9966]
[1776512838335,49.56,75888.63,0.0,-0.98545,1e-05,1.98891]
[1776512840240,49.56,75887.66,0.0,-0.98546,1e-05,1.98747]
[1776512840439,49.56,75887.66,0.0,-0.98546,1e-05,1.98747]
[1776512844964,49.56,75886.38,0.0,-0.98548,1e-05,1.98601]
[1776512845065,49.56,75885.52,0.0,-0.98548,1e-05,1.98493]
[1776512845192,49.56,75885.52,0.0,-0.98548,1e-05,1.98493]
[1776512845702,49.56,75885.52,0.0,-0.98548,1e-05,1.98493]
[1776512845943,49.56,75885.52,0.0,-0.98548,1e-05,1.98493]
[1776512846025,49.57,75883.52,0.0,-0.98551,1e-05,1.9818]
[1776512851426,49.57,75883.07,0.0,-0.98552,1e-05,1.97974]
[1776512856461,49.57,75884.43,0.0,-0.9855,1e-05,1.98284]
[1776512861495,49.58,75884.09,0.0,-0.9855,1e-05,1.98311]
[1776512862503,49.58,75863.71,0.0,-0.98577,1e-05,1.94994]
[1776512863510,49.58,75860.48,0.0,-0.98581,1e-05,1.94492]
[1776512864517,49.58,75858.1,0.0,-0.98584,1e-05,1.94129]
[1776512866017,49.58,75858.1,0.0,-0.98584,1e-05,1.94129]
[1776512866119,49.58,75858.01,0.0,-0.98584,1e-05,1.94162]
[1776512866195,49.58,75858.01,0.0,-0.98584,1e-05,1.94162]
[1776512867694,49.58,75858.01,0.0,-0.98584,1e-05,1.94162]
[1776512867936,49.58,75858.01,0.0,-0.98584,1e-05,1.94162]
[1776512868032,49.59,75857.92,0.0,-0.98584,1e-05,1.9417]
[1776512871003,49.59,75858.88,0.0,-0.98582,1e-05,1.94372]
[1776512871101,49.59,75859.33,0.0,-0.98581,1e-05,1.9449]
[1776512872573,49.59,75865.98,0.0,-0.98572,1e-05,1.95632]
[1776512875037,49.6,75864.78,0.0,-0.98573,1e-05,1.95497]
[1776512875125,49.6,75858.81,0.0,-0.9858,1e-05,1.94609]
[1776512875594,49.6,75856.2,0.0,-0.98584,1e-05,1.94186]
[1776512877607,49.61,75854.11,0.0,-0.98586,1e-05,1.93933]
[1776512880629,49.61,75849.73,0.0,-0.9859,1e-05,1.9341]
[1776512882642,49.62,75847.61,0.0,-0.98593,1e-05,1.93116]
[1776512883344,49.62,75847.61,0.0,-0.98593,1e-05,1.93116]
[1776512883440,49.62,75847.61,0.0,-0.98593,1e-05,1.93116]
[1776512885034,49.62,75846.37,0.0,-0.98594,1e-05,1.92979]
[1776512885135,49.63,75845.09,0.0,-0.98595,1e-05,1.92899]
[1776512885663,49.63,75844.06,0.0,-0.98596,1e-05,1.92733]
[1776512887611,49.63,75844.06,0.0,-0.98596,1e-05,1.92733]
[1776512887687,49.63,75844.06,0.0,-0.98596,1e-05,1.92733]
[1776512889259,49.63,75845.11,0.0,-0.98594,1e-05,1.93013]
[1776512889439,49.63,75845.11,0.0,-0.98594,1e-05,1.93013]
[1776512889692,49.63,75846.22,0.0,-0.98592,1e-05,1.93215]
[1776512890700,49.64,75854.15,0.0,-0.98581,1e-05,1.9452]
[1776512891706,49.64,75871.98,0.0,-0.98556,1e-05,1.97485]
[1776512892713,49.64,75895.41,0.0,-0.98523,1e-05,2.01411]
[1776512893720,49.64,75906.44,0.0,-0.98508,1e-05,2.03302]
[1776512894728,49.65,75909.25,0.0,-0.98503,1e-05,2.0382]
[1776512895735,49.65,75911.59,0.0,-0.985,1e-05,2.04258]
[1776512896742,49.65,75924.58,0.0,-0.98481,1e-05,2.06498]
[1776512897749,49.65,75927.57,0.0,-0.98476,1e-05,2.07047]
[1776512898755,49.65,75918.29,0.0,-0.98489,1e-05,2.05513]
[1776512899763,49.66,75913.98,0.0,-0.98495,1e-05,2.04828]
[1776512902784,49.66,75909.18,0.0,-0.985,1e-05,2.0415]
[1776512905867,49.67,75911.02,0.0,-0.98497,1e-05,2.04548]
[1776512905950,49.67,75911.02,0.0,-0.98497,1e-05,2.04548]
[1776512906812,49.67,75914.02,0.0,-0.98492,1e-05,2.05142]
[1776512907818,49.67,75916.25,0.0,-0.98489,1e-05,2.05562]
[1776512912948,49.68,75913.89,0.0,-0.98492,1e-05,2.05109]
[1776512913197,49.68,75913.89,0.0,-0.98492,1e-05,2.05109]
[1776512913143,49.69,75904.04,0.0,-0.98505,1e-05,2.0354]
[1776512913862,49.69,75899.99,0.0,-0.98511,1e-05,2.02862]
[1776512914869,49.69,75897.7,0.0,-0.98514,1e-05,2.02526]
[1776512919116,49.7,75897.13,0.0,-0.98513,1e-05,2.02572]
[1776512919156,49.7,75893.9,0.0,-0.98517,1e-05,2.02127]
[1776512920913,49.7,75888.19,0.0,-0.98525,1e-05,2.01224]
[1776512921920,49.71,75882.57,0.0,-0.98532,1e-05,2.0034]
[1776512923934,49.71,75881.89,0.0,-0.98532,1e-05,2.00326]
[1776512924715,49.71,75881.89,0.0,-0.98532,1e-05,2.00326]
[1776512924942,49.71,75881.39,0.0,-0.98532,1e-05,2.00294]
[1776512929977,49.72,75882.29,0.0,-0.9853,1e-05,2.00539]
[1776512935016,49.72,75882.75,0.0,-0.98529,1e-05,2.00673]
[1776512937206,49.72,75882.49,0.0,-0.98529,1e-05,2.00641]
[1776512937437,49.72,75882.45,0.0,-0.98529,1e-05,2.00657]
[1776512938967,49.72,75881.85,0.0,-0.9853,1e-05,2.00557]
[1776512939191,49.72,75881.85,0.0,-0.9853,1e-05,2.00557]
[1776512939044,49.73,75881.55,0.0,-0.9853,1e-05,2.00519]
[1776512939292,49.73,75881.55,0.0,-0.9853,1e-05,2.00531]
[1776512942882,49.73,75881.52,0.0,-0.9853,1e-05,2.00549]
[1776512942936,49.73,75881.52,0.0,-0.9853,1e-05,2.00549]
[1776512943073,49.73,75884.71,0.0,-0.98526,1e-05,2.01089]
[1776512947804,49.73,75884.18,0.0,-0.98526,1e-05,2.01035]
[1776512947936,49.73,75884.18,0.0,-0.98526,1e-05,2.01035]
[1776512948108,49.73,75887.93,0.0,-0.98521,1e-05,2.0169]
[1776512949498,49.73,75889.0,0.0,-0.98519,1e-05,2.01868]
[1776512949696,49.73,75889.0,0.0,-0.98519,1e-05,2.01868]
[1776512955130,49.73,75889.62,0.0,-0.98518,1e-05,2.02028]
[1776512955189,49.73,75889.62,0.0,-0.98518,1e-05,2.02028]
[1776512961198,49.74,75888.97,0.0,-0.98518,1e-05,2.01981]
[1776512964220,49.74,75886.9,0.0,-0.98521,1e-05,2.01661]
[1776512965226,49.74,75883.43,0.0,-0.98526,1e-05,2.01093]
[1776512965932,49.74,75883.43,0.0,-0.98526,1e-05,2.01093]
[1776512966187,49.74,75883.43,0.0,-0.98526,1e-05,2.01093]
[1776512966234,49.74,75881.0,0.0,-0.98529,1e-05,2.007]
[1776512967193,49.74,75881.0,0.0,-0.98529,1e-05,2.007]
[1776512967240,49.74,75881.07,0.0,-0.98529,1e-05,2.00721]
[1776512968248,49.74,75878.75,0.0,-0.98532,1e-05,2.00347]
[1776512968993,49.74,75878.75,0.0,-0.98532,1e-05,2.00347]
[1776512969192,49.74,75878.75,0.0,-0.98532,1e-05,2.00347]
[1776512969255,49.74,75883.13,0.0,-0.98526,1e-05,2.01083]
[1776512971548,49.74,75882.9,0.0,-0.98527,1e-05,2.00843]
[1776512972276,49.74,75893.16,0.0,-0.98513,1e-05,2.02549]
[1776512973283,49.75,75894.16,0.0,-0.98511,1e-05,2.02812]
[1776512975532,49.75,75893.63,0.0,-0.98511,1e-05,2.02769]
[1776512975620,49.75,75893.77,0.0,-0.98511,1e-05,2.02838]
[1776512981340,49.75,75895.86,0.0,-0.98507,1e-05,2.03261]
[1776512986024,49.76,75896.04,0.0,-0.98507,1e-05,2.03302]
[1776512988299,49.76,75896.51,0.0,-0.98506,1e-05,2.03395]
[1776512988437,49.76,75897.49,0.0,-0.98505,1e-05,2.03564]
[1776512990406,49.76,75894.91,0.0,-0.98508,1e-05,2.03146]
[1776512995441,49.76,75896.03,0.0,-0.98506,1e-05,2.03358]
[1776512997455,49.76,75884.03,0.0,-0.98523,1e-05,2.01406]
[1776512999156,49.76,75884.03,0.0,-0.98523,1e-05,2.01406]
[1776512999193,49.76,75884.03,0.0,-0.98523,1e-05,2.01406]
[1776512999202,49.77,75878.18,0.0,-0.9853,1e-05,2.00533]
[1776513000477,49.77,75876.17,0.0,-0.98532,1e-05,2.0025]
[1776513001484,49.77,75882.28,0.0,-0.98524,1e-05,2.01273]
[1776513002862,49.77,75882.28,0.0,-0.98524,1e-05,2.01273]
[1776513002939,49.77,75882.28,0.0,-0.98524,1e-05,2.01273]
[1776513008533,49.77,75885.38,0.0,-0.98519,1e-05,2.01842]
[1776513009539,49.77,75879.26,0.0,-0.98527,1e-05,2.00833]
[1776513011082,49.77,75879.26,0.0,-0.98527,1e-05,2.00833]
[1776513011198,49.77,75879.26,0.0,-0.98527,1e-05,2.00833]
[1776513011283,49.77,75875.54,0.0,-0.98532,1e-05,2.00237]
[1776513015172,49.77,75874.99,0.0,-0.98533,1e-05,2.00156]
[1776513015197,49.77,75874.99,0.0,-0.98533,1e-05,2.00156]
[1776513021152,49.78,75873.96,0.0,-0.98534,1e-05,2.0006]
[1776513021189,49.78,75873.96,0.0,-0.98534,1e-05,2.0006]
[1776513028204,49.78,75874.43,0.0,-0.98533,1e-05,2.00158]
[1776513028248,49.78,75876.38,0.0,-0.9853,1e-05,2.0055]
[1776513028437,49.78,75876.38,0.0,-0.9853,1e-05,2.0055]
[1776513032004,49.78,75874.85,0.0,-0.98532,1e-05,2.00313]
[1776513032191,49.78,75874.85,0.0,-0.98532,1e-05,2.00313]
[1776513038743,49.79,75872.37,0.0,-0.98536,1e-05,1.99759]
[1776513045121,49.79,75872.37,0.0,-0.98536,1e-05,1.99759]
[1776513045188,49.79,75872.37,0.0,-0.98536,1e-05,1.99759]
[1776513050200,49.79,75872.44,0.0,-0.98535,1e-05,1.99862]
[1776513050226,49.79,75869.84,0.0,-0.98539,1e-05,1.99442]
[1776513050439,49.79,75869.84,0.0,-0.98539,1e-05,1.99442]
[1776513054644,49.8,75870.48,0.0,-0.98537,1e-05,1.99624]
[1776513054703,49.8,75870.48,0.0,-0.98537,1e-05,1.99624]
[1776513056509,49.8,75871.38,0.0,-0.98535,1e-05,1.99869]
[1776513056690,49.8,75871.38,0.0,-0.98535,1e-05,1.99869]
[1776513056869,49.8,75874.78,0.0,-0.9853,1e-05,2.00478]
[1776513061904,49.81,75875.22,0.0,-0.98528,1e-05,2.00709]
[1776513062817,49.81,75875.22,0.0,-0.98528,1e-05,2.00709]
[1776513062937,49.81,75875.22,0.0,-0.98528,1e-05,2.00709]
[1776513065932,49.82,75882.65,0.0,-0.98517,1e-05,2.02051]
[1776513067271,49.82,75882.65,0.0,-0.98517,1e-05,2.02051]
[1776513067369,49.82,75887.55,0.0,-0.98509,1e-05,2.02956]
[1776513067436,49.82,75887.55,0.0,-0.98509,1e-05,2.02956]
[1776513073037,49.82,75888.08,0.0,-0.98508,1e-05,2.031]
[1776513073201,49.82,75888.08,0.0,-0.98508,1e-05,2.031]
[1776513073988,49.82,75884.57,0.0,-0.98513,1e-05,2.02524]
[1776513074995,49.83,75880.21,0.0,-0.98519,1e-05,2.01803]
[1776513075567,49.83,75880.21,0.0,-0.98519,1e-05,2.01803]
[1776513076017,49.83,75908.99,0.0,-0.98478,1e-05,2.06637]
[1776513077013,49.83,75932.18,0.0,-0.98444,1e-05,2.1063]
[1776513078020,49.83,75933.71,0.0,-0.98442,1e-05,2.10925]
[1776513079263,49.83,75933.71,0.0,-0.98442,1e-05,2.10925]
[1776513079353,49.83,75937.25,0.0,-0.98436,1e-05,2.11597]
[1776513080034,49.83,75939.77,0.0,-0.98432,1e-05,2.12031]
[1776513082048,49.84,75936.84,0.0,-0.98436,1e-05,2.11585]
[1776513083055,49.84,75934.0,0.0,-0.9844,1e-05,2.11126]
[1776513085068,49.84,75926.46,0.0,-0.98451,1e-05,2.09893]
[1776513086076,49.84,75941.4,0.0,-0.98429,1e-05,2.12497]
[1776513087082,49.84,75948.95,0.0,-0.98417,1e-05,2.13835]
[1776513088090,49.84,75953.1,0.0,-0.98411,1e-05,2.14584]
[1776513091111,49.85,75954.91,0.0,-0.98409,1e-05,2.14744]
[1776513093819,49.85,75955.11,0.0,-0.98408,1e-05,2.14828]
[1776513093938,49.85,75955.11,0.0,-0.98408,1e-05,2.14828]
[1776513094206,49.85,75956.45,0.0,-0.98406,1e-05,2.15087]
[1776513097105,49.85,75956.63,0.0,-0.98405,1e-05,2.15166]
[1776513097192,49.85,75956.63,0.0,-0.98405,1e-05,2.15166]
[1776513100935,49.86,75956.39,0.0,-0.98405,1e-05,2.1522]
[1776513101195,49.86,75956.39,0.0,-0.98405,1e-05,2.1522]
[1776513101296,49.86,75954.22,0.0,-0.98408,1e-05,2.14889]
[1776513102188,49.86,75956.88,0.0,-0.98404,1e-05,2.15353]
[1776513105273,49.86,75956.74,0.0,-0.98404,1e-05,2.15376]
[1776513105441,49.87,75957.7,0.0,-0.98402,1e-05,2.1559]
[1776513106216,49.87,75958.46,0.0,-0.98401,1e-05,2.15723]
[1776513111251,49.87,75958.78,0.0,-0.98399,1e-05,2.15891]
[1776513113265,49.87,75955.6,0.0,-0.98404,1e-05,2.1528]
[1776513113540,49.87,75955.6,0.0,-0.98404,1e-05,2.1528]
[1776513113692,49.87,75955.6,0.0,-0.98404,1e-05,2.1528]
[1776513115647,49.87,75953.69,0.0,-0.98407,1e-05,2.1493]
[1776513115696,49.87,75953.69,0.0,-0.98407,1e-05,2.1493]
[1776513116287,49.87,75953.7,0.0,-0.98408,1e-05,2.14914]
[1776513117124,49.87,75953.7,0.0,-0.98408,1e-05,2.14914]
[1776513117187,49.87,75953.7,0.0,-0.98408,1e-05,2.14914]
[1776513118301,49.87,75962.52,0.0,-0.98395,1e-05,2.16423]
[1776513118499,49.87,75962.52,0.0,-0.98395,1e-05,2.16423]
[1776513118693,49.87,75962.52,0.0,-0.98395,1e-05,2.16423]
[1776513119308,49.86,75966.82,0.0,-0.98388,1e-05,2.17161]
[1776513120315,49.86,75974.38,0.0,-0.98377,2e-05,2.18452]
[1776513120623,49.86,75974.38,0.0,-0.98377,2e-05,2.18452]
[1776513120698,49.86,75974.38,0.0,-0.98377,2e-05,2.18452]
[1776513121322,49.86,75975.34,0.0,-0.98376,2e-05,2.18599]
[1776513122934,49.86,75975.2,0.0,-0.98377,2e-05,2.18551]
[1776513123198,49.86,75975.2,0.0,-0.98377,2e-05,2.18551]
[1776513123336,49.86,75974.56,0.0,-0.98378,2e-05,2.18414]
[1776513126357,49.86,75979.49,0.0,-0.98371,2e-05,2.19218]
[1776513127363,49.85,75987.33,0.0,-0.98359,2e-05,2.20586]
[1776513128411,49.85,75987.33,0.0,-0.98359,2e-05,2.20586]
[1776513128442,49.85,75987.33,0.0,-0.98359,2e-05,2.20586]
[1776513128371,49.85,75987.27,0.0,-0.9836,2e-05,2.20548]
[1776513133275,49.85,75985.67,0.0,-0.98363,2e-05,2.20158]
[1776513133403,49.85,75985.67,0.0,-0.98363,2e-05,2.20158]
[1776513133406,49.85,75985.24,0.0,-0.98364,2e-05,2.20056]
[1776513134413,49.83,75976.12,0.0,-0.9838,2e-05,2.18188]
[1776513134725,49.83,75976.12,0.0,-0.9838,2e-05,2.18188]
[1776513134936,49.83,75976.12,0.0,-0.9838,2e-05,2.18188]
[1776513135420,49.82,75978.84,0.0,-0.98378,2e-05,2.18448]
[1776513137503,49.8,75980.1,0.0,-0.9838,2e-05,2.18227]
[1776513137694,49.8,75980.1,0.0,-0.9838,2e-05,2.18227]
[1776513138441,49.79,75980.65,0.0,-0.98381,2e-05,2.18107]
[1776513139617,49.79,75980.65,0.0,-0.98381,2e-05,2.18107]
[1776513139687,49.79,75980.65,0.0,-0.98381,2e-05,2.18107]
[1776513142469,49.77,75987.24,0.0,-0.98375,2e-05,2.18807]
[1776513143476,49.76,75990.96,0.0,-0.98371,2e-05,2.19243]
[1776513145246,49.76,75990.96,0.0,-0.98371,2e-05,2.19243]
[1776513145437,49.76,75990.96,0.0,-0.98371,2e-05,2.19243]
[1776513145267,49.75,75987.75,0.0,-0.98378,2e-05,2.18445]
[1776513147504,49.71,75993.92,0.0,-0.98374,2e-05,2.18903]
[1776513149519,49.69,75998.16,0.0,-0.98371,2e-05,2.19213]
[1776513151125,49.69,75998.16,0.0,-0.98371,2e-05,2.19213]
[1776513151227,49.68,76000.36,0.0,-0.98372,2e-05,2.19148]
[1776513152248,49.68,76000.36,0.0,-0.98372,2e-05,2.19148]
[1776513152585,49.66,76001.04,0.0,-0.98375,2e-05,2.18824]
[1776513154554,49.64,76004.34,0.0,-0.98373,2e-05,2.18985]
[1776513158589,49.6,76000.78,0.0,-0.98386,2e-05,2.17526]
[1776513160956,49.59,75999.75,0.0,-0.98389,2e-05,2.17158]
[1776513161194,49.59,75999.75,0.0,-0.98389,2e-05,2.17158]
[1776513161274,49.58,75996.25,0.0,-0.98396,2e-05,2.16361]
[1776513164631,49.58,76004.16,0.0,-0.98384,2e-05,2.17694]
[1776513166417,49.58,76004.16,0.0,-0.98384,2e-05,2.17694]
[1776513166439,49.58,76004.16,0.0,-0.98384,2e-05,2.17694]
[1776513167075,49.58,76003.93,0.0,-0.98385,2e-05,2.17616]
[1776513167191,49.58,76003.93,0.0,-0.98385,2e-05,2.17616]
[1776513167293,49.58,76006.34,0.0,-0.98381,2e-05,2.18043]
[1776513172687,49.55,76011.47,0.0,-0.98378,2e-05,2.185]
[1776513174028,49.55,76011.47,0.0,-0.98378,2e-05,2.185]
[1776513174199,49.55,76011.47,0.0,-0.98378,2e-05,2.185]
[1776513174701,49.54,76015.24,0.0,-0.98375,2e-05,2.18779]
[1776513179736,49.5,76017.28,0.0,-0.98379,2e-05,2.1834]
[1776513183138,49.49,76015.17,0.0,-0.98383,2e-05,2.17926]
[1776513183192,49.49,76015.17,0.0,-0.98383,2e-05,2.17926]
[1776513183571,49.49,76015.04,0.0,-0.98383,2e-05,2.17885]
[1776513183692,49.49,76015.04,0.0,-0.98383,2e-05,2.17885]
[1776513183764,49.49,76015.06,0.0,-0.98383,2e-05,2.17871]
[1776513187792,49.49,76007.21,0.0,-0.98396,2e-05,2.1641]
[1776513189418,49.49,76007.21,0.0,-0.98396,2e-05,2.1641]
[1776513189443,49.49,76007.21,0.0,-0.98396,2e-05,2.1641]
[1776513189511,49.49,76002.05,0.0,-0.98404,1e-05,2.15472]
[1776513190813,49.49,75999.17,0.0,-0.98408,1e-05,2.14952]
[1776513191820,49.49,75994.91,0.0,-0.98414,1e-05,2.14192]
[1776513193224,49.49,75994.91,0.0,-0.98414,1e-05,2.14192]
[1776513193441,49.49,75994.91,0.0,-0.98414,1e-05,2.14192]
[1776513193477,49.49,75989.83,0.0,-0.98422,1e-05,2.13282]
[1776513194801,49.49,75989.15,0.0,-0.98423,1e-05,2.13164]
[1776513194939,49.49,75989.15,0.0,-0.98423,1e-05,2.13164]
[1776513195027,49.49,75988.63,0.0,-0.98424,1e-05,2.13063]
[1776513197282,49.48,75989.78,0.0,-0.98422,1e-05,2.13255]
[1776513197439,49.48,75989.78,0.0,-0.98422,1e-05,2.13255]
[1776513202899,49.48,75998.83,0.0,-0.9841,1e-05,2.14773]
[1776513203969,49.48,75998.83,0.0,-0.9841,1e-05,2.14773]
[1776513204200,49.48,75998.83,0.0,-0.9841,1e-05,2.14773]
[1776513204231,49.48,76000.84,0.0,-0.98407,1e-05,2.15113]
[1776513204913,49.48,76005.18,0.0,-0.984,1e-05,2.15864]
[1776513205920,49.48,76015.09,0.0,-0.98386,2e-05,2.17602]
[1776513206927,49.48,76021.86,0.0,-0.98375,2e-05,2.18788]
[1776513207934,49.48,76031.42,0.0,-0.98361,2e-05,2.20477]
[1776513208941,49.48,76031.02,0.0,-0.98362,2e-05,2.20383]
[1776513210955,49.47,76026.68,0.0,-0.98369,2e-05,2.19562]
[1776513212104,49.47,76026.68,0.0,-0.98369,2e-05,2.19562]
[1776513212196,49.47,76026.68,0.0,-0.98369,2e-05,2.19562]
[1776513214430,49.47,76030.22,0.0,-0.98365,2e-05,2.19919]
[1776513214437,49.47,76030.22,0.0,-0.98365,2e-05,2.19919]
[1776513214532,49.47,76029.07,0.0,-0.98368,2e-05,2.19671]
[1776513219356,49.47,76028.58,0.0,-0.98369,2e-05,2.1952]
[1776513219437,49.47,76028.58,0.0,-0.98369,2e-05,2.1952]
[1776513225054,49.46,76029.7,0.0,-0.98368,2e-05,2.19571]
[1776513225756,49.46,76029.7,0.0,-0.98368,2e-05,2.19571]
[1776513225940,49.46,76029.7,0.0,-0.98368,2e-05,2.19571]
[1776513225979,49.46,76029.7,0.0,-0.98368,2e-05,2.19571]
[1776513226199,49.46,76029.7,0.0,-0.98368,2e-05,2.19571]
[1776513226297,49.46,76027.21,0.0,-0.98372,2e-05,2.19105]
[1776513232103,49.45,76024.93,0.0,-0.98377,2e-05,2.18578]
[1776513234117,49.45,76029.54,0.0,-0.9837,2e-05,2.1936]
[1776513234918,49.45,76029.54,0.0,-0.9837,2e-05,2.1936]
[1776513234939,49.45,76029.54,0.0,-0.9837,2e-05,2.1936]
[1776513243062,49.44,76030.56,0.0,-0.9837,2e-05,2.19369]
[1776513243199,49.44,76030.56,0.0,-0.9837,2e-05,2.19369]
[1776513243496,49.44,76030.56,0.0,-0.9837,2e-05,2.19369]
[1776513243527,49.44,76030.56,0.0,-0.98371,2e-05,2.19326]
[1776513243691,49.44,76030.56,0.0,-0.98371,2e-05,2.19326]
[1776513249222,49.44,76030.63,0.0,-0.98371,2e-05,2.19231]
[1776513254163,49.43,76032.28,0.0,-0.9837,2e-05,2.19439]
[1776513254189,49.43,76032.28,0.0,-0.9837,2e-05,2.19439]
[1776513257278,49.43,76025.91,0.0,-0.9838,2e-05,2.18216]
[1776513257626,49.43,76025.91,0.0,-0.9838,2e-05,2.18216]
[1776513257694,49.43,76025.91,0.0,-0.9838,2e-05,2.18216]
[1776513257880,49.43,76025.91,0.0,-0.9838,2e-05,2.18216]
[1776513257939,49.43,76025.91,0.0,-0.9838,2e-05,2.18216]
[1776513258284,49.43,76025.26,0.0,-0.98381,2e-05,2.18079]
[1776513263327,49.42,76026.72,0.0,-0.9838,2e-05,2.18242]
[1776513264063,49.42,76026.72,0.0,-0.9838,2e-05,2.18242]
[1776513264191,49.42,76026.72,0.0,-0.9838,2e-05,2.18242]
[1776513268520,49.42,76027.82,0.0,-0.98379,2e-05,2.18358]
[1776513268701,49.42,76027.61,0.0,-0.9838,2e-05,2.18281]
[1776513269439,49.42,76027.61,0.0,-0.9838,2e-05,2.18281]
[1776513269540,49.41,76026.46,0.0,-0.98382,2e-05,2.18056]
[1776513269697,49.41,76026.46,0.0,-0.98382,2e-05,2.18056]
[1776513271458,49.41,76024.7,0.0,-0.98384,2e-05,2.17743]
[1776513271699,49.41,76022.63,0.0,-0.98389,2e-05,2.17105]
[1776513274403,49.41,76027.67,0.0,-0.98382,2e-05,2.17965]
[1776513275693,49.41,76029.06,0.0,-0.9838,2e-05,2.18194]
[1776513275943,49.41,76029.06,0.0,-0.9838,2e-05,2.18194]
[1776513276391,49.41,76029.06,0.0,-0.9838,2e-05,2.18194]
[1776513276444,49.41,76029.06,0.0,-0.9838,2e-05,2.18194]
[1776513276492,49.41,76028.25,0.0,-0.98382,2e-05,2.18012]
[1776513282460,49.4,76029.58,0.0,-0.98381,2e-05,2.18134]
[1776513283404,49.4,76029.58,0.0,-0.98381,2e-05,2.18134]
[1776513283437,49.4,76029.58,0.0,-0.98381,2e-05,2.18134]
[1776513288503,49.4,76026.41,0.0,-0.98386,2e-05,2.17457]
[1776513289399,49.4,76026.41,0.0,-0.98386,2e-05,2.17457]
[1776513289441,49.4,76026.41,0.0,-0.98386,2e-05,2.17457]
[1776513289942,49.4,76026.09,0.0,-0.98387,2e-05,2.17382]
[1776513290195,49.4,76026.09,0.0,-0.98387,2e-05,2.17382]
[1776513290519,49.4,76024.38,0.0,-0.9839,2e-05,2.17061]
[1776513294025,49.39,76023.32,0.0,-0.98392,2e-05,2.16821]
[1776513294204,49.39,76023.32,0.0,-0.98392,2e-05,2.16821]
[1776513297567,49.39,76020.16,0.0,-0.98397,2e-05,2.16195]
[1776513297870,49.39,76020.16,0.0,-0.98397,2e-05,2.16195]
[1776513297939,49.39,76020.16,0.0,-0.98397,2e-05,2.16195]
[1776513298304,49.39,76020.16,0.0,-0.98397,2e-05,2.16195]
[1776513298440,49.39,76020.16,0.0,-0.98397,2e-05,2.16195]
[1776513298573,49.39,76019.85,0.0,-0.98398,2e-05,2.16124]
[1776513306630,49.38,76020.47,0.0,-0.98398,2e-05,2.1611]
[1776513308078,49.38,76020.55,0.0,-0.98398,2e-05,2.16109]
[1776513308197,49.38,76020.55,0.0,-0.98398,2e-05,2.16109]
[1776513309584,49.38,76020.55,0.0,-0.98398,2e-05,2.16109]
[1776513308643,49.38,76026.98,0.0,-0.98388,2e-05,2.17233]
[1776513309689,49.38,76026.98,0.0,-0.98388,2e-05,2.17233]
[1776513309790,49.38,76031.61,0.0,-0.98381,2e-05,2.18039]
[1776513311989,49.38,76029.2,0.0,-0.98385,2e-05,2.17592]
[1776513312198,49.38,76029.2,0.0,-0.98385,2e-05,2.17592]
[1776513312296,49.38,76026.36,0.0,-0.9839,2e-05,2.1707]
[1776513315693,49.38,76022.39,0.0,-0.98396,2e-05,2.16302]
[1776513321458,49.37,76023.37,0.0,-0.98395,2e-05,2.16415]
[1776513321690,49.37,76022.89,0.0,-0.98396,2e-05,2.16301]
[1776513322420,49.37,76022.89,0.0,-0.98396,2e-05,2.16301]
[1776513322444,49.37,76022.89,0.0,-0.98396,2e-05,2.16301]
[1776513322477,49.37,76021.82,0.0,-0.98398,2e-05,2.16111]
[1776513324531,49.37,76021.82,0.0,-0.98398,2e-05,2.16111]
[1776513324694,49.37,76023.23,0.0,-0.98396,2e-05,2.16318]
[1776513330802,49.36,76021.97,0.0,-0.98399,2e-05,2.16012]
[1776513331747,49.36,76021.97,0.0,-0.98399,2e-05,2.16012]
[1776513331940,49.36,76021.97,0.0,-0.98399,2e-05,2.16012]
[1776513332623,49.36,76021.97,0.0,-0.98399,2e-05,2.16012]
[1776513332692,49.36,76021.86,0.0,-0.98401,2e-05,2.15747]
[1776513332816,49.36,76021.13,0.0,-0.98402,2e-05,2.15605]
[1776513338858,49.36,76023.04,0.0,-0.984,2e-05,2.15865]
[1776513340854,49.36,76023.4,0.0,-0.98399,2e-05,2.15916]
[1776513340937,49.36,76023.4,0.0,-0.98399,2e-05,2.15916]
[1776513346914,49.35,76025.27,0.0,-0.98397,2e-05,2.16154]
[1776513351949,49.35,76025.51,0.0,-0.98397,2e-05,2.1613]
[1776513353620,49.35,76025.51,0.0,-0.98397,2e-05,2.1613]
[1776513353692,49.35,76025.43,0.0,-0.98398,2e-05,2.16102]
[1776513354269,49.35,76025.43,0.0,-0.98398,2e-05,2.16102]
[1776513354442,49.35,76025.43,0.0,-0.98398,2e-05,2.16102]
[1776513354544,49.35,76025.81,0.0,-0.98397,2e-05,2.16142]
[1776513359430,49.35,76023.93,0.0,-0.98401,2e-05,2.15769]
[1776513359442,49.35,76023.93,0.0,-0.98401,2e-05,2.15769]
[1776513359529,49.35,76020.23,0.0,-0.98406,1e-05,2.1509]
[1776513361012,49.35,76006.9,0.0,-0.98426,1e-05,2.12739]
[1776513362019,49.35,75994.17,0.0,-0.98445,1e-05,2.10514]
[1776513363026,49.34,75993.95,0.0,-0.98446,1e-05,2.10472]
[1776513363837,49.34,75993.95,0.0,-0.98446,1e-05,2.10472]
[1776513363938,49.34,75993.95,0.0,-0.98446,1e-05,2.10472]
[1776513365142,49.34,75995.54,0.0,-0.98443,1e-05,2.10744]
[1776513365201,49.34,75995.54,0.0,-0.98443,1e-05,2.10744]
[1776513365238,49.34,75996.16,0.0,-0.98442,1e-05,2.10847]
[1776513367054,49.34,75999.38,0.0,-0.98438,1e-05,2.11397]
[1776513370597,49.34,75997.06,0.0,-0.98441,1e-05,2.10982]
[1776513370703,49.34,75997.27,0.0,-0.98441,1e-05,2.11009]
[1776513376117,49.34,75996.39,0.0,-0.98442,1e-05,2.1083]
[1776513379490,49.34,75995.89,0.0,-0.98443,1e-05,2.10733]
[1776513379686,49.34,75995.89,0.0,-0.98443,1e-05,2.10733]
[1776513380382,49.34,75995.68,0.0,-0.98444,1e-05,2.10692]
[1776513380447,49.34,75995.68,0.0,-0.98444,1e-05,2.10692]
[1776513380484,49.34,75994.28,0.0,-0.98446,1e-05,2.10444]
[1776513386187,49.34,75992.27,0.0,-0.98449,1e-05,2.10073]
[1776513387065,49.34,75992.27,0.0,-0.98449,1e-05,2.10073]
[1776513387193,49.34,75992.27,0.0,-0.98449,1e-05,2.10073]
[1776513392229,49.34,75992.97,0.0,-0.9845,1e-05,2.09944]
[1776513393100,49.34,75992.97,0.0,-0.9845,1e-05,2.09944]
[1776513393198,49.34,75992.97,0.0,-0.9845,1e-05,2.09944]
[1776513393235,49.34,75992.81,0.0,-0.9845,1e-05,2.09913]
[1776513398270,49.34,75992.6,0.0,-0.9845,1e-05,2.0986]
[1776513399227,49.34,75992.6,0.0,-0.9845,1e-05,2.0986]
[1776513399440,49.34,75992.6,0.0,-0.9845,1e-05,2.0986]
[1776513403637,49.34,75991.96,0.0,-0.98451,1e-05,2.09739]
[1776513403693,49.34,75991.96,0.0,-0.98451,1e-05,2.09739]
[1776513404315,49.34,75987.14,0.0,-0.98459,1e-05,2.08899]
[1776513405170,49.34,75987.14,0.0,-0.98459,1e-05,2.08899]
[1776513405330,49.34,75998.48,0.0,-0.98442,1e-05,2.10859]
[1776513406331,49.34,76020.72,0.0,-0.98409,1e-05,2.14785]
[1776513407338,49.34,76031.77,0.0,-0.98392,2e-05,2.16768]
[1776513408345,49.34,76036.47,0.0,-0.98384,2e-05,2.17629]
[1776513408897,49.34,76036.47,0.0,-0.98384,2e-05,2.17629]
[1776513409352,49.34,76060.44,0.0,-0.98347,2e-05,2.21952]
[1776513410359,49.34,76071.32,0.0,-0.9833,2e-05,2.23943]
[1776513411365,49.34,76075.74,0.0,-0.98323,2e-05,2.24762]
[1776513413429,49.34,76073.7,0.0,-0.98326,2e-05,2.24402]
[1776513413474,49.34,76070.42,0.0,-0.98331,2e-05,2.23818]
[1776513414387,49.35,76065.67,0.0,-0.98339,2e-05,2.2297]
[1776513418415,49.35,76057.53,0.0,-0.98351,2e-05,2.21558]
[1776513419422,49.35,76053.83,0.0,-0.98356,2e-05,2.20908]
[1776513421436,49.35,76050.13,0.0,-0.98362,2e-05,2.20279]
[1776513423449,49.35,76046.64,0.0,-0.98367,2e-05,2.1969]
[1776513425463,49.35,76043.9,0.0,-0.98371,2e-05,2.19238]
[1776513426129,49.35,76043.9,0.0,-0.98371,2e-05,2.19238]
[1776513426192,49.35,76043.9,0.0,-0.98371,2e-05,2.19238]
[1776513427533,49.36,76043.41,0.0,-0.98371,2e-05,2.1917]
[1776513427697,49.36,76043.41,0.0,-0.98371,2e-05,2.1917]
[1776513427543,49.36,76043.34,0.0,-0.98371,2e-05,2.19178]
[1776513429492,49.36,76038.58,0.0,-0.98378,2e-05,2.18368]
[1776513431615,49.36,76037.14,0.0,-0.9838,2e-05,2.18131]
[1776513431691,49.36,76037.14,0.0,-0.9838,2e-05,2.18131]
[1776513432757,49.36,76036.7,0.0,-0.9838,2e-05,2.18095]
[1776513432513,49.36,76041.57,0.0,-0.98373,2e-05,2.18964]
[1776513432929,49.36,76041.57,0.0,-0.98373,2e-05,2.18964]
[1776513435533,49.36,76053.44,0.0,-0.98354,2e-05,2.21155]
[1776513436541,49.37,76060.75,0.0,-0.98343,2e-05,2.22494]
[1776513436962,49.37,76060.75,0.0,-0.98343,2e-05,2.22494]
[1776513437548,49.37,76065.29,0.0,-0.98336,2e-05,2.23333]
[1776513438556,49.37,76067.98,0.0,-0.98331,2e-05,2.23835]
[1776513440569,49.37,76073.06,0.0,-0.98323,2e-05,2.24784]
[1776513444597,49.37,76072.57,0.0,-0.98324,2e-05,2.24735]
[1776513446611,49.37,76076.63,0.0,-0.98318,2e-05,2.25422]
[1776513447163,49.37,76076.63,0.0,-0.98318,2e-05,2.25422]
[1776513447193,49.37,76076.63,0.0,-0.98318,2e-05,2.25422]
[1776513448943,49.36,76078.99,0.0,-0.98315,2e-05,2.25787]
[1776513449190,49.36,76078.99,0.0,-0.98315,2e-05,2.25787]
[1776513449632,49.36,76079.1,0.0,-0.98315,2e-05,2.25774]
[1776513452558,49.36,76079.55,0.0,-0.98316,2e-05,2.25551]
[1776513452696,49.36,76079.55,0.0,-0.98316,2e-05,2.25551]
[1776513458119,49.35,76081.3,0.0,-0.98315,2e-05,2.2567]
[1776513458695,49.35,76102.13,0.0,-0.98282,2e-05,2.29514]
[1776513459703,49.35,76107.23,0.0,-0.98274,2e-05,2.30461]
[1776513461999,49.35,76105.96,0.0,-0.98276,2e-05,2.30184]
[1776513465745,49.35,76111.14,0.0,-0.98268,2e-05,2.31108]
[1776513466752,49.35,76118.09,0.0,-0.98257,2e-05,2.32406]
[1776513467759,49.34,76119.92,0.0,-0.98255,2e-05,2.32702]
[1776513470779,49.34,76117.04,0.0,-0.98261,2e-05,2.32022]
[1776513473801,49.33,76119.83,0.0,-0.98257,2e-05,2.32404]
[1776513479120,49.32,76118.44,0.0,-0.98261,2e-05,2.31957]
[1776513479193,49.32,76118.44,0.0,-0.98261,2e-05,2.31957]
[1776513481495,49.32,76118.4,0.0,-0.98262,2e-05,2.31858]
[1776513481692,49.32,76118.4,0.0,-0.98262,2e-05,2.31858]
[1776513481706,49.31,76117.64,0.0,-0.98264,2e-05,2.31624]
[1776513484137,49.31,76116.01,0.0,-0.98267,2e-05,2.31275]
[1776513484190,49.31,76116.01,0.0,-0.98267,2e-05,2.31275]
[1776513484272,49.29,76113.15,0.0,-0.98276,2e-05,2.30299]
[1776513484878,49.27,76110.22,0.0,-0.98284,2e-05,2.2933]
[1776513486892,49.23,76105.6,0.0,-0.98298,2e-05,2.27676]
[1776513489916,49.23,76101.1,0.0,-0.98306,2e-05,2.26734]
[1776513491641,49.23,76101.1,0.0,-0.98306,2e-05,2.26734]
[1776513491696,49.23,76101.1,0.0,-0.98306,2e-05,2.26734]
[1776513493879,49.22,76098.99,0.0,-0.98311,2e-05,2.26238]
[1776513493943,49.22,76098.99,0.0,-0.98311,2e-05,2.26238]
[1776513493944,49.22,76098.01,0.0,-0.98313,2e-05,2.26023]
[1776513496964,49.22,76094.21,0.0,-0.98319,2e-05,2.25222]
[1776513499986,49.21,76090.14,0.0,-0.98327,2e-05,2.24377]
[1776513505022,49.19,76088.44,0.0,-0.98333,2e-05,2.23622]
[1776513510057,49.12,76086.5,0.0,-0.98349,2e-05,2.21784]
[1776513514444,49.08,76085.97,0.0,-0.98359,2e-05,2.20646]
[1776513520588,49.01,76086.13,0.0,-0.98371,2e-05,2.19203]
[1776513520692,49.01,76086.13,0.0,-0.98371,2e-05,2.19203]
[1776513520793,49.0,76084.27,0.0,-0.98376,2e-05,2.18619]
[1776513526170,48.99,76082.68,0.0,-0.9838,2e-05,2.18227]
[1776513531205,48.99,76082.42,0.0,-0.98381,2e-05,2.18076]
[1776513538254,48.98,76085.45,0.0,-0.98378,2e-05,2.18478]
[1776513543290,48.97,76083.85,0.0,-0.98381,2e-05,2.18085]
[1776513546311,48.97,76077.41,0.0,-0.98391,2e-05,2.16871]
[1776513547318,48.97,76075.31,0.0,-0.98395,2e-05,2.16478]
[1776513552353,48.97,76074.08,0.0,-0.98397,2e-05,2.16172]
[1776513557388,48.96,76071.29,0.0,-0.98402,2e-05,2.15591]
[1776513562423,48.96,76069.56,0.0,-0.98405,2e-05,2.15203]
[1776513567458,48.96,76069.3,0.0,-0.98407,2e-05,2.15077]
[1776513572493,48.95,76067.75,0.0,-0.98411,2e-05,2.14492]
[1776513573499,48.95,76075.33,0.0,-0.984,2e-05,2.15825]
[1776513574507,48.95,76077.19,0.0,-0.98397,2e-05,2.16139]
[1776513576521,48.95,76081.54,0.0,-0.98391,2e-05,2.1688]
[1776513579542,48.95,76076.22,0.0,-0.984,2e-05,2.15872]
[1776513580549,48.94,76073.56,0.0,-0.98404,2e-05,2.1538]
[1776513586591,48.94,76074.0,0.0,-0.98404,2e-05,2.15359]
[1776513590619,48.94,76070.97,0.0,-0.98409,2e-05,2.14754]
[1776513596661,48.93,76071.26,0.0,-0.98409,2e-05,2.1471]
[1776513599683,48.93,76073.84,0.0,-0.98406,2e-05,2.15121]
[1776513602705,48.93,76079.86,0.0,-0.98397,2e-05,2.16144]
[1776513603712,48.93,76083.93,0.0,-0.98391,2e-05,2.16855]
[1776513604718,48.93,76080.98,0.0,-0.98396,2e-05,2.16309]
[1776513605732,48.92,76083.68,0.0,-0.98392,2e-05,2.16772]
[1776513606736,48.92,76080.88,0.0,-0.98396,2e-05,2.16253]
[1776513607744,48.92,76086.16,0.0,-0.98388,2e-05,2.17178]
[1776513609759,48.92,76081.1,0.0,-0.98396,2e-05,2.16235]
[1776513614793,48.92,76079.25,0.0,-0.984,2e-05,2.15814]
[1776513619829,48.91,76079.19,0.0,-0.98401,2e-05,2.15702]
[1776513620836,48.91,76085.62,0.0,-0.98391,2e-05,2.16833]
[1776513621843,48.91,76089.86,0.0,-0.98385,2e-05,2.17593]
[1776513622850,48.91,76090.51,0.0,-0.98384,2e-05,2.17671]
[1776513627885,48.9,76091.36,0.0,-0.98384,2e-05,2.17723]
[1776513632920,48.9,76091.61,0.0,-0.98386,2e-05,2.17439]
[1776513635941,48.9,76096.68,0.0,-0.98379,2e-05,2.18293]
[1776513636949,48.9,76100.36,0.0,-0.98373,2e-05,2.18936]
[1776513638963,48.89,76105.43,0.0,-0.98366,2e-05,2.1981]
[1776513639969,48.89,76113.38,0.0,-0.98354,2e-05,2.2123]
[1776513640989,48.89,76116.43,0.0,-0.98349,2e-05,2.2176]
[1776513641983,48.89,76124.8,0.0,-0.98336,2e-05,2.23264]
[1776513642991,48.89,76133.75,0.0,-0.98322,2e-05,2.24879]
[1776513643998,48.89,76141.11,0.0,-0.98311,2e-05,2.26207]
[1776513645702,48.89,76141.11,0.0,-0.98311,2e-05,2.26207]
[1776513645787,48.89,76142.64,0.0,-0.98309,2e-05,2.26456]
[1776513647945,48.88,76143.85,0.0,-0.98307,2e-05,2.26647]
[1776513648395,48.88,76144.68,0.0,-0.98306,2e-05,2.26766]
[1776513648437,48.88,76144.68,0.0,-0.98306,2e-05,2.26766]
[1776513648539,48.88,76145.01,0.0,-0.98306,2e-05,2.26793]
[1776513651048,48.86,76149.63,0.0,-0.98302,2e-05,2.27236]
[1776513657089,48.77,76149.65,0.0,-0.98319,2e-05,2.25259]
[1776513658358,48.77,76149.65,0.0,-0.98319,2e-05,2.25259]
[1776513660110,48.75,76155.33,0.0,-0.98314,2e-05,2.25934]
[1776513661755,48.75,76155.33,0.0,-0.98314,2e-05,2.25934]
[1776513661941,48.75,76155.33,0.0,-0.98314,2e-05,2.25934]
[1776513661943,48.73,76157.34,0.0,-0.98313,2e-05,2.25986]
[1776513664140,48.7,76168.11,0.0,-0.98302,2e-05,2.27326]
[1776513665145,48.7,76171.47,0.0,-0.98297,2e-05,2.27919]
[1776513667727,48.67,76174.34,0.0,-0.98298,2e-05,2.27758]
[1776513670180,48.65,76179.53,0.0,-0.98294,2e-05,2.28316]
[1776513671187,48.65,76188.09,0.0,-0.9828,2e-05,2.29888]
[1776513672194,48.65,76193.76,0.0,-0.98271,2e-05,2.30918]
[1776513674208,48.64,76188.01,0.0,-0.98281,2e-05,2.29754]
[1776513677229,48.64,76193.49,0.0,-0.98273,2e-05,2.30711]
[1776513678236,48.64,76211.33,0.0,-0.98244,2e-05,2.34058]
[1776513679243,48.64,76208.24,0.0,-0.98249,2e-05,2.33429]
[1776513680253,48.63,76204.35,0.0,-0.98256,2e-05,2.32643]
[1776513683286,48.63,76198.67,0.0,-0.98267,2e-05,2.31393]
[1776513685300,48.62,76194.8,0.0,-0.98274,2e-05,2.3058]
[1776513687315,48.62,76185.61,0.0,-0.9829,2e-05,2.28771]
[1776513688322,48.62,76171.84,0.0,-0.98312,2e-05,2.26164]
[1776513689329,48.62,76168.76,0.0,-0.98317,2e-05,2.2556]
[1776513691530,48.61,76168.46,0.0,-0.98318,2e-05,2.25474]
[1776513692757,48.61,76168.62,0.0,-0.9832,2e-05,2.25235]
[1776513692936,48.61,76168.62,0.0,-0.9832,2e-05,2.25235]
[1776513693038,48.61,76168.87,0.0,-0.9832,2e-05,2.25251]
[1776513693357,48.61,76175.86,0.0,-0.98309,2e-05,2.26521]
[1776513694364,48.61,76183.24,0.0,-0.98297,2e-05,2.27867]
[1776513695371,48.61,76185.68,0.0,-0.98294,2e-05,2.28289]
[1776513696378,48.6,76188.92,0.0,-0.98289,2e-05,2.28862]
[1776513699399,48.6,76185.27,0.0,-0.98295,2e-05,2.2807]
[1776513701687,48.6,76184.93,0.0,-0.98296,2e-05,2.27971]
[1776513701788,48.6,76174.56,0.0,-0.98313,2e-05,2.26002]
[1776513702420,48.6,76177.7,0.0,-0.98308,2e-05,2.26555]
[1776513704696,48.59,76177.36,0.0,-0.98309,2e-05,2.2646]
[1776513704937,48.59,76177.36,0.0,-0.98309,2e-05,2.2646]
[1776513705039,48.59,76178.33,0.0,-0.98308,2e-05,2.26609]
[1776513705300,48.59,76178.33,0.0,-0.98308,2e-05,2.26609]
[1776513705442,48.59,76178.33,0.0,-0.98308,2e-05,2.26609]
[1776513706448,48.59,76183.44,0.0,-0.983,2e-05,2.27498]
[1776513707456,48.59,76188.95,0.0,-0.98292,2e-05,2.28497]
[1776513708602,48.59,76188.95,0.0,-0.98292,2e-05,2.28497]
[1776513708692,48.59,76188.95,0.0,-0.98292,2e-05,2.28497]
[1776513708756,48.59,76192.97,0.0,-0.98286,2e-05,2.29216]
[1776513709966,48.59,76192.97,0.0,-0.98286,2e-05,2.29216]
[1776513710192,48.58,76195.32,0.0,-0.98282,2e-05,2.29622]
[1776513711483,48.58,76200.71,0.0,-0.98274,2e-05,2.30564]
[1776513712489,48.58,76205.86,0.0,-0.98266,2e-05,2.31499]
[1776513713497,48.58,76208.7,0.0,-0.98262,2e-05,2.31996]
[1776513714825,48.58,76208.7,0.0,-0.98262,2e-05,2.31996]
[1776513714937,48.58,76208.7,0.0,-0.98262,2e-05,2.31996]
[1776513715038,48.58,76210.01,0.0,-0.9826,2e-05,2.32204]
[1776513716518,48.57,76213.53,0.0,-0.98255,2e-05,2.32788]
[1776513719541,48.55,76218.2,0.0,-0.98252,2e-05,2.33165]
[1776513720548,48.53,76221.49,0.0,-0.9825,2e-05,2.3336]
[1776513722647,48.51,76220.73,0.0,-0.98255,2e-05,2.32781]
[1776513722704,48.51,76220.73,0.0,-0.98255,2e-05,2.32781]
[1776513724576,48.47,76215.11,0.0,-0.98272,2e-05,2.30842]
[1776513725583,48.47,76212.43,0.0,-0.98277,2e-05,2.30296]
[1776513726805,48.47,76212.43,0.0,-0.98277,2e-05,2.30296]
[1776513726938,48.47,76212.43,0.0,-0.98277,2e-05,2.30296]
[1776513727021,48.46,76211.66,0.0,-0.98278,2e-05,2.30112]
[1776513727246,48.46,76211.66,0.0,-0.98278,2e-05,2.30112]
[1776513727438,48.46,76211.66,0.0,-0.98278,2e-05,2.30112]
[1776513729610,48.46,76202.47,0.0,-0.98294,2e-05,2.28269]
[1776513730618,48.46,76198.07,0.0,-0.98302,2e-05,2.27409]
[1776513731625,48.46,76194.58,0.0,-0.98307,2e-05,2.26723]
[1776513732632,48.45,76189.78,0.0,-0.98315,2e-05,2.25796]
[1776513734646,48.45,76195.7,0.0,-0.98306,2e-05,2.26842]
[1776513735653,48.45,76201.03,0.0,-0.98298,2e-05,2.27808]
[1776513736364,48.45,76201.03,0.0,-0.98298,2e-05,2.27808]
[1776513736445,48.45,76201.03,0.0,-0.98298,2e-05,2.27808]
[1776513736659,48.45,76207.1,0.0,-0.98289,2e-05,2.28916]
[1776513737264,48.45,76207.1,0.0,-0.98289,2e-05,2.28916]
[1776513737437,48.45,76207.1,0.0,-0.98289,2e-05,2.28916]
[1776513737667,48.45,76211.0,0.0,-0.98283,2e-05,2.29616]
[1776513738674,48.45,76213.78,0.0,-0.98278,2e-05,2.30105]
[1776513739680,48.44,76221.29,0.0,-0.98266,2e-05,2.3149]
[1776513740688,48.44,76225.1,0.0,-0.98261,2e-05,2.32175]
[1776513741736,48.44,76225.1,0.0,-0.98261,2e-05,2.32175]
[1776513742702,48.44,76226.7,0.0,-0.98259,2e-05,2.32399]
[1776513743709,48.44,76241.86,0.0,-0.98234,2e-05,2.3526]
[1776513744716,48.41,76243.87,0.0,-0.98235,2e-05,2.35187]
[1776513746730,48.37,76239.71,0.0,-0.98249,2e-05,2.33489]
[1776513747737,48.35,76226.87,0.0,-0.98274,2e-05,2.30619]
[1776513748744,48.35,76223.8,0.0,-0.9828,2e-05,2.3]
[1776513752179,48.35,76222.36,0.0,-0.98283,2e-05,2.29656]
[1776513752194,48.35,76220.92,0.0,-0.98287,2e-05,2.29107]
[1776513755769,48.34,76223.19,0.0,-0.98284,2e-05,2.29433]
[1776513755939,48.34,76223.19,0.0,-0.98284,2e-05,2.29433]
[1776513755956,48.34,76223.19,0.0,-0.98284,2e-05,2.29433]
[1776513756040,48.34,76227.91,0.0,-0.98277,2e-05,2.30292]
[1776513756800,48.34,76231.09,0.0,-0.98272,2e-05,2.30859]
[1776513758973,48.34,76231.33,0.0,-0.98272,2e-05,2.30868]
[1776513759153,48.34,76231.33,0.0,-0.98272,2e-05,2.30868]
[1776513758974,48.34,76228.4,0.0,-0.98277,2e-05,2.30275]
[1776513759197,48.34,76228.4,0.0,-0.98277,2e-05,2.30275]
[1776513759821,48.33,76232.35,0.0,-0.98271,2e-05,2.30989]
[1776513762197,48.33,76236.39,0.0,-0.98265,2e-05,2.31682]
[1776513762440,48.33,76236.39,0.0,-0.98265,2e-05,2.31682]
[1776513762869,48.33,76236.39,0.0,-0.98265,2e-05,2.31682]
[1776513762944,48.33,76236.39,0.0,-0.98265,2e-05,2.31682]
[1776513762964,48.33,76239.8,0.0,-0.9826,2e-05,2.32294]
[1776513764856,48.33,76234.32,0.0,-0.98269,2e-05,2.31172]
[1776513765862,48.32,76231.32,0.0,-0.98274,2e-05,2.30565]
[1776513766661,48.32,76231.32,0.0,-0.98274,2e-05,2.30565]
[1776513766692,48.32,76231.32,0.0,-0.98274,2e-05,2.30565]
[1776513766870,48.32,76230.57,0.0,-0.98276,2e-05,2.30386]
[1776513767877,48.32,76226.79,0.0,-0.98282,2e-05,2.29634]
[1776513768493,48.32,76226.79,0.0,-0.98282,2e-05,2.29634]
[1776513768697,48.32,76226.79,0.0,-0.98282,2e-05,2.29634]
[1776513769892,48.32,76231.5,0.0,-0.98275,2e-05,2.30457]
[1776513770800,48.32,76231.5,0.0,-0.98275,2e-05,2.30457]
[1776513770943,48.32,76231.5,0.0,-0.98275,2e-05,2.30457]
[1776513771010,48.32,76231.5,0.0,-0.98275,2e-05,2.30457]
[1776513771200,48.32,76231.5,0.0,-0.98275,2e-05,2.30457]
[1776513771031,48.32,76234.27,0.0,-0.98271,2e-05,2.30947]
[1776513775934,48.31,76231.03,0.0,-0.98278,2e-05,2.30149]
[1776513777127,48.31,76231.03,0.0,-0.98278,2e-05,2.30149]
[1776513777192,48.31,76231.03,0.0,-0.98278,2e-05,2.30149]
[1776513777183,48.3,76226.79,0.0,-0.98286,2e-05,2.29277]
[1776513777455,48.3,76226.79,0.0,-0.98286,2e-05,2.29277]
[1776513777695,48.3,76226.79,0.0,-0.98286,2e-05,2.29277]
[1776513780969,48.3,76221.94,0.0,-0.98294,2e-05,2.28261]
[1776513782167,48.3,76221.94,0.0,-0.98294,2e-05,2.28261]
[1776513782189,48.3,76221.94,0.0,-0.98294,2e-05,2.28261]
[1776513782984,48.3,76212.24,0.0,-0.98311,2e-05,2.26375]
[1776513783389,48.3,76212.24,0.0,-0.98311,2e-05,2.26375]
[1776513783442,48.3,76212.24,0.0,-0.98311,2e-05,2.26375]
[1776513783991,48.3,76211.56,0.0,-0.98312,2e-05,2.26219]
[1776513788019,48.29,76208.04,0.0,-0.98319,2e-05,2.25448]
[1776513788567,48.29,76208.04,0.0,-0.98319,2e-05,2.25448]
[1776513788686,48.29,76208.04,0.0,-0.98319,2e-05,2.25448]
[1776513788956,48.29,76208.04,0.0,-0.98319,2e-05,2.25448]
[1776513789189,48.29,76208.04,0.0,-0.98319,2e-05,2.25448]
[1776513789043,48.29,76208.04,0.0,-0.98319,2e-05,2.2542]
[1776513793055,48.28,76204.84,0.0,-0.98325,2e-05,2.24715]
[1776513794062,48.28,76199.83,0.0,-0.98333,2e-05,2.23756]
[1776513795069,48.28,76190.01,0.0,-0.98349,2e-05,2.21912]
[1776513796076,48.28,76182.19,0.0,-0.98361,2e-05,2.20449]
[1776513797083,48.28,76181.56,0.0,-0.98363,2e-05,2.20311]
[1776513797815,48.28,76181.56,0.0,-0.98363,2e-05,2.20311]
[1776513797936,48.28,76181.56,0.0,-0.98363,2e-05,2.20311]
[1776513798090,48.28,76181.49,0.0,-0.98363,2e-05,2.2028]
[1776513798327,48.28,76181.49,0.0,-0.98363,2e-05,2.2028]
[1776513798442,48.28,76181.49,0.0,-0.98363,2e-05,2.2028]
[1776513800104,48.28,76186.97,0.0,-0.98355,2e-05,2.21249]
[1776513801111,48.28,76191.46,0.0,-0.98348,2e-05,2.22057]
[1776513802679,48.27,76192.8,0.0,-0.98346,2e-05,2.22284]
[1776513802696,48.27,76192.8,0.0,-0.98346,2e-05,2.22284]
[1776513803124,48.27,76192.92,0.0,-0.98346,2e-05,2.22284]
[1776513803632,48.27,76192.92,0.0,-0.98346,2e-05,2.22284]
[1776513803700,48.27,76192.92,0.0,-0.98346,2e-05,2.22284]
[1776513806146,48.27,76201.39,0.0,-0.98333,2e-05,2.23786]
[1776513807156,48.27,76210.78,0.0,-0.98318,2e-05,2.25512]
[1776513808163,48.27,76210.47,0.0,-0.98319,2e-05,2.25429]
[1776513808537,48.27,76210.47,0.0,-0.98319,2e-05,2.25429]
[1776513808694,48.27,76210.47,0.0,-0.98319,2e-05,2.25429]
[1776513809170,48.27,76214.04,0.0,-0.98313,2e-05,2.26068]
[1776513810177,48.27,76219.05,0.0,-0.98305,2e-05,2.2698]
[1776513812191,48.26,76216.83,0.0,-0.98311,2e-05,2.26264]
[1776513815212,48.26,76214.17,0.0,-0.98316,2e-05,2.25677]
[1776513816599,48.26,76212.62,0.0,-0.98319,2e-05,2.2533]
[1776513816693,48.26,76212.62,0.0,-0.98319,2e-05,2.2533]
[1776513818907,48.25,76212.02,0.0,-0.98321,2e-05,2.25162]
[1776513818939,48.25,76212.02,0.0,-0.98321,2e-05,2.25162]
[1776513819240,48.25,76219.55,0.0,-0.98309,2e-05,2.26543]
[1776513820247,48.25,76222.56,0.0,-0.98304,2e-05,2.27078]
[1776513820613,48.25,76222.56,0.0,-0.98304,2e-05,2.27078]
[1776513820691,48.25,76222.56,0.0,-0.98304,2e-05,2.27078]
[1776513823494,48.25,76224.52,0.0,-0.98302,2e-05,2.27383]
[1776513823697,48.25,76224.52,0.0,-0.98302,2e-05,2.27383]
[1776513823757,48.25,76221.8,0.0,-0.98306,2e-05,2.2684]
[1776513824557,48.25,76221.8,0.0,-0.98306,2e-05,2.2684]
[1776513824694,48.25,76221.8,0.0,-0.98306,2e-05,2.2684]
[1776513830393,48.24,76223.35,0.0,-0.98305,2e-05,2.26949]
[1776513830437,48.24,76223.35,0.0,-0.98305,2e-05,2.26949]
[1776513830794,48.24,76223.35,0.0,-0.98305,2e-05,2.26949]
[1776513830949,48.24,76223.35,0.0,-0.98305,2e-05,2.26949]
[1776513831012,48.24,76226.34,0.0,-0.98301,2e-05,2.2748]
[1776513836120,48.23,76228.23,0.0,-0.98299,2e-05,2.27708]
[1776513836189,48.23,76228.23,0.0,-0.98299,2e-05,2.27708]
[1776513836221,48.23,76225.6,0.0,-0.98304,2e-05,2.2715]
[1776513837012,48.23,76225.6,0.0,-0.98304,2e-05,2.2715]
[1776513837196,48.23,76225.6,0.0,-0.98304,2e-05,2.2715]
[1776513837036,48.23,76221.28,0.0,-0.98311,2e-05,2.26339]
[1776513837368,48.23,76218.73,0.0,-0.98315,2e-05,2.25832]
[1776513838375,48.22,76221.24,0.0,-0.98311,2e-05,2.26273]
[1776513841192,48.22,76222.37,0.0,-0.9831,2e-05,2.26456]
[1776513841241,48.22,76222.68,0.0,-0.9831,2e-05,2.26455]
[1776513841439,48.22,76222.68,0.0,-0.9831,2e-05,2.26455]
[1776513841726,48.22,76222.68,0.0,-0.9831,2e-05,2.26455]
[1776513841938,48.22,76222.68,0.0,-0.9831,2e-05,2.26455]
[1776513842039,48.22,76225.21,0.0,-0.98306,2e-05,2.2693]
[1776513843411,48.22,76230.45,0.0,-0.98298,2e-05,2.27855]
[1776513845162,48.22,76230.45,0.0,-0.98298,2e-05,2.27855]
[1776513845199,48.22,76230.45,0.0,-0.98298,2e-05,2.27855]
[1776513845260,48.21,76230.62,0.0,-0.98298,2e-05,2.27824]
[1776513845388,48.21,76230.62,0.0,-0.98298,2e-05,2.27824]
[1776513845436,48.21,76230.62,0.0,-0.98298,2e-05,2.27824]
[1776513845538,48.21,76226.78,0.0,-0.98304,2e-05,2.27101]
[1776513846432,48.21,76224.55,0.0,-0.98308,2e-05,2.26652]
[1776513847625,48.21,76224.55,0.0,-0.98308,2e-05,2.26652]
[1776513847686,48.21,76224.55,0.0,-0.98308,2e-05,2.26652]
[1776513848102,48.21,76224.55,0.0,-0.98308,2e-05,2.26652]
[1776513848191,48.21,76224.55,0.0,-0.98308,2e-05,2.26652]
[1776513848156,48.21,76222.27,0.0,-0.98312,2e-05,2.26194]
[1776513848446,48.21,76216.77,0.0,-0.98321,2e-05,2.25136]
[1776513855118,48.21,76215.49,0.0,-0.98324,2e-05,2.24791]
[1776513855199,48.21,76215.49,0.0,-0.98324,2e-05,2.24791]
[1776513855190,48.2,76216.34,0.0,-0.98323,2e-05,2.24898]
[1776513855868,48.2,76216.34,0.0,-0.98323,2e-05,2.24898]
[1776513855938,48.2,76216.34,0.0,-0.98323,2e-05,2.24898]
[1776513856053,48.2,76223.7,0.0,-0.98312,2e-05,2.26248]
[1776513856502,48.2,76226.66,0.0,-0.98307,2e-05,2.26775]
[1776513857509,48.2,76229.31,0.0,-0.98303,2e-05,2.27244]
[1776513859259,48.2,76229.31,0.0,-0.98303,2e-05,2.27244]
[1776513859441,48.2,76229.48,0.0,-0.98303,2e-05,2.27246]
[1776513860016,48.2,76229.48,0.0,-0.98303,2e-05,2.27246]
[1776513860195,48.2,76229.48,0.0,-0.98303,2e-05,2.27246]
[1776513860265,48.19,76229.83,0.0,-0.98303,2e-05,2.27251]
[1776513860530,48.19,76234.74,0.0,-0.98295,2e-05,2.28176]
[1776513862544,48.19,76237.16,0.0,-0.98292,2e-05,2.28569]
[1776513865223,48.19,76237.92,0.0,-0.98291,2e-05,2.28681]
[1776513865436,48.19,76238.39,0.0,-0.9829,2e-05,2.28737]
[1776513871113,48.18,76239.18,0.0,-0.9829,2e-05,2.28724]
[1776513871192,48.18,76239.18,0.0,-0.9829,2e-05,2.28724]
[1776513871214,48.18,76241.31,0.0,-0.98289,2e-05,2.28853]
[1776513871696,48.18,76241.31,0.0,-0.98289,2e-05,2.28853]
[1776513871936,48.18,76241.31,0.0,-0.98289,2e-05,2.28853]
[1776513872614,48.18,76245.18,0.0,-0.98283,2e-05,2.2952]
[1776513876735,48.17,76247.04,0.0,-0.98281,2e-05,2.29771]
[1776513876942,48.17,76247.04,0.0,-0.98281,2e-05,2.29771]
[1776513876955,48.17,76247.04,0.0,-0.98281,2e-05,2.29771]
[1776513877191,48.17,76247.04,0.0,-0.98281,2e-05,2.29771]
[1776513877291,48.17,76246.68,0.0,-0.98282,2e-05,2.29634]
[1776513881123,48.17,76248.51,0.0,-0.9828,2e-05,2.29913]
[1776513881192,48.17,76248.51,0.0,-0.9828,2e-05,2.29913]
[1776513881224,48.16,76248.15,0.0,-0.98281,2e-05,2.29809]
[1776513881905,48.16,76248.15,0.0,-0.98281,2e-05,2.29809]
[1776513881937,48.16,76248.15,0.0,-0.98281,2e-05,2.29809]
[1776513884698,48.16,76251.69,0.0,-0.98276,2e-05,2.30343]
[1776513886470,48.16,76253.56,0.0,-0.98273,2e-05,2.30664]
[1776513886692,48.16,76253.56,0.0,-0.98273,2e-05,2.30664]
[1776513887602,48.15,76253.31,0.0,-0.98274,2e-05,2.3058]
[1776513887689,48.15,76253.31,0.0,-0.98274,2e-05,2.3058]
[1776513887718,48.15,76253.13,0.0,-0.98275,2e-05,2.30509]
[1776513889733,48.15,76251.04,0.0,-0.98279,2e-05,2.3004]
[1776513893627,48.14,76250.72,0.0,-0.9828,2e-05,2.29872]
[1776513893690,48.14,76250.72,0.0,-0.9828,2e-05,2.29872]
[1776513899045,48.14,76249.94,0.0,-0.98283,2e-05,2.29546]
[1776513899195,48.14,76249.94,0.0,-0.98283,2e-05,2.29546]
[1776513902693,48.13,76250.24,0.0,-0.98284,2e-05,2.29462]
[1776513902964,48.13,76250.24,0.0,-0.98284,2e-05,2.29462]
[1776513903195,48.13,76250.24,0.0,-0.98284,2e-05,2.29462]
[1776513903250,48.13,76247.89,0.0,-0.98288,2e-05,2.28981]
[1776513904838,48.12,76240.56,0.0,-0.98301,2e-05,2.27527]
[1776513905845,48.12,76237.71,0.0,-0.98305,2e-05,2.26959]
[1776513906852,48.12,76228.91,0.0,-0.9832,2e-05,2.25276]
[1776513907403,48.12,76228.91,0.0,-0.9832,2e-05,2.25276]
[1776513907858,48.12,76220.15,0.0,-0.98334,2e-05,2.23613]
[1776513908866,48.12,76219.49,0.0,-0.98335,2e-05,2.23466]
[1776513909766,48.12,76219.49,0.0,-0.98335,2e-05,2.23466]
[1776513914911,48.11,76219.47,0.0,-0.98337,2e-05,2.23321]
[1776513917608,48.11,76218.54,0.0,-0.98339,2e-05,2.23102]
[1776513917694,48.11,76218.54,0.0,-0.98339,2e-05,2.23102]
[1776513919091,48.11,76218.43,0.0,-0.98339,2e-05,2.23058]
[1776513919192,48.11,76218.43,0.0,-0.98339,2e-05,2.23058]
[1776513919293,48.11,76218.43,0.0,-0.98339,2e-05,2.23013]
[1776513923974,48.1,76222.6,0.0,-0.98333,2e-05,2.23699]
[1776513924823,48.1,76222.6,0.0,-0.98333,2e-05,2.23699]
[1776513924938,48.1,76222.6,0.0,-0.98333,2e-05,2.23699]
[1776513932785,48.1,76224.5,0.0,-0.98331,2e-05,2.23935]
[1776513932935,48.1,76224.5,0.0,-0.98331,2e-05,2.23935]
[1776513935196,48.09,76225.82,0.0,-0.98332,2e-05,2.23824]
[1776513935296,48.09,76225.72,0.0,-0.98332,2e-05,2.23782]
[1776513935437,48.09,76225.72,0.0,-0.98332,2e-05,2.23782]
[1776513939079,48.09,76229.58,0.0,-0.98327,2e-05,2.24407]
[1776513940086,48.09,76238.55,0.0,-0.98313,2e-05,2.26064]
[1776513940704,48.09,76238.55,0.0,-0.98313,2e-05,2.26064]
[1776513940937,48.09,76238.55,0.0,-0.98313,2e-05,2.26064]
[1776513941093,48.08,76244.88,0.0,-0.98303,2e-05,2.27228]
[1776513942100,48.08,76248.64,0.0,-0.98297,2e-05,2.27909]
[1776513943206,48.08,76248.64,0.0,-0.98297,2e-05,2.27909]
[1776513943436,48.08,76248.64,0.0,-0.98297,2e-05,2.27879]
[1776513944772,48.08,76249.5,0.0,-0.98296,2e-05,2.28011]
[1776513944938,48.08,76249.5,0.0,-0.98296,2e-05,2.28011]
[1776513945121,48.08,76244.58,0.0,-0.98304,2e-05,2.27051]
[1776513946442,48.08,76244.8,0.0,-0.98304,2e-05,2.27064]
[1776513946689,48.08,76244.8,0.0,-0.98304,2e-05,2.27064]
[1776513950128,48.07,76244.17,0.0,-0.98306,2e-05,2.26857]
[1776513950193,48.07,76244.17,0.0,-0.98306,2e-05,2.26857]
[1776513951163,48.07,76240.24,0.0,-0.98313,2e-05,2.26061]
[1776513952170,48.07,76236.74,0.0,-0.98319,2e-05,2.25378]
[1776513952512,48.07,76236.74,0.0,-0.98319,2e-05,2.25378]
[1776513952689,48.07,76236.74,0.0,-0.98319,2e-05,2.25378]
[1776513953177,48.07,76234.97,0.0,-0.98322,2e-05,2.2502]
[1776513955155,48.07,76235.96,0.0,-0.98321,2e-05,2.2518]
[1776513955208,48.07,76235.96,0.0,-0.98321,2e-05,2.2518]
[1776513961240,48.06,76232.36,0.0,-0.98327,2e-05,2.2441]
[1776513961377,48.06,76236.69,0.0,-0.98321,2e-05,2.25127]
[1776513961436,48.06,76236.69,0.0,-0.98321,2e-05,2.25127]
[1776513964016,48.06,76240.72,0.0,-0.98315,2e-05,2.25859]
[1776513964196,48.06,76240.72,0.0,-0.98315,2e-05,2.25859]
[1776513964259,48.06,76241.55,0.0,-0.98314,2e-05,2.25989]
[1776513969198,48.05,76241.46,0.0,-0.98314,2e-05,2.25895]
[1776513969435,48.05,76243.64,0.0,-0.98311,2e-05,2.26254]
[1776513975336,48.04,76239.76,0.0,-0.98319,2e-05,2.25375]
[1776513977175,48.04,76237.39,0.0,-0.98323,2e-05,2.24906]
[1776513977198,48.04,76237.39,0.0,-0.98323,2e-05,2.24906]
[1776513979271,48.04,76236.91,0.0,-0.98324,2e-05,2.24746]
[1776513979364,48.04,76236.95,0.0,-0.98324,2e-05,2.2473]
[1776513979437,48.04,76236.95,0.0,-0.98324,2e-05,2.2473]
[1776513981672,48.04,76233.28,0.0,-0.98331,2e-05,2.23999]
[1776513981695,48.04,76233.28,0.0,-0.98331,2e-05,2.23999]
[1776513982385,48.03,76229.77,0.0,-0.98337,2e-05,2.23322]
[1776513986494,48.03,76229.1,0.0,-0.98338,2e-05,2.23116]
[1776513986695,48.03,76229.1,0.0,-0.98338,2e-05,2.23116]
[1776513987017,48.03,76229.1,0.0,-0.98338,2e-05,2.23116]
[1776513987194,48.03,76229.1,0.0,-0.98338,2e-05,2.23116]
[1776513987420,48.03,76228.76,0.0,-0.98339,2e-05,2.23032]
[1776513992454,48.03,76229.11,0.0,-0.98341,2e-05,2.2276]
[1776513998496,48.02,76229.52,0.0,-0.98341,2e-05,2.22717]
[1776514001186,48.02,76230.74,0.0,-0.9834,2e-05,2.22924]
[1776514001435,48.02,76230.74,0.0,-0.9834,2e-05,2.22924]
[1776514003543,48.02,76229.97,0.0,-0.98341,2e-05,2.2272]
[1776514003691,48.02,76229.97,0.0,-0.98341,2e-05,2.2272]
[1776514003793,48.01,76229.97,0.0,-0.98342,2e-05,2.22701]
[1776514009574,48.01,76230.43,0.0,-0.98342,2e-05,2.22668]
[1776514010489,48.01,76230.43,0.0,-0.98342,2e-05,2.22668]
[1776514015878,48.01,76225.69,0.0,-0.9835,2e-05,2.21697]
[1776514015937,48.01,76225.69,0.0,-0.9835,2e-05,2.21697]
[1776514015977,48.0,76225.12,0.0,-0.98351,2e-05,2.21574]
[1776514020652,48.0,76220.61,0.0,-0.98359,2e-05,2.20653]
[1776514023673,48.0,76223.59,0.0,-0.98355,2e-05,2.21156]
[1776514028708,47.99,76222.8,0.0,-0.98357,2e-05,2.20927]
[1776514033743,47.99,76222.24,0.0,-0.98358,2e-05,2.20742]
[1776514035757,47.99,76213.98,0.0,-0.98372,2e-05,2.19188]
[1776514036764,47.99,76205.48,0.0,-0.98385,2e-05,2.17616]
[1776514037771,47.99,76203.85,0.0,-0.98388,2e-05,2.17307]
[1776514042807,47.99,76202.03,0.0,-0.98391,2e-05,2.16922]
[1776514048179,47.98,76200.07,0.0,-0.98394,2e-05,2.16524]
[1776514048193,47.98,76200.07,0.0,-0.98394,2e-05,2.16524]
[1776514048280,47.98,76197.15,0.0,-0.98399,2e-05,2.15982]
[1776514053988,47.98,76196.78,0.0,-0.98402,2e-05,2.15633]
[1776514054189,47.98,76196.78,0.0,-0.98402,2e-05,2.15633]
[1776514054253,47.98,76195.25,0.0,-0.98404,2e-05,2.15346]
[1776514055394,47.98,76191.8,0.0,-0.9841,2e-05,2.14712]
[1776514060932,47.98,76189.98,0.0,-0.98413,2e-05,2.14337]
[1776514067938,47.98,76190.0,0.0,-0.98413,2e-05,2.14303]
[1776514072993,47.97,76191.24,0.0,-0.98412,2e-05,2.14483]
[1776514073201,47.97,76191.24,0.0,-0.98412,2e-05,2.14483]
[1776514073302,47.97,76191.21,0.0,-0.98412,2e-05,2.1447]
[1776514080066,47.97,76191.21,0.0,-0.98412,2e-05,2.14419]
[1776514086109,47.97,76190.48,0.0,-0.98414,2e-05,2.14247]
[1776514087115,47.97,76202.96,0.0,-0.98394,2e-05,2.16505]
[1776514088124,47.97,76208.68,0.0,-0.98385,2e-05,2.17539]
[1776514089130,47.97,76199.79,0.0,-0.98399,2e-05,2.15905]
[1776514090137,47.97,76200.41,0.0,-0.98399,2e-05,2.16009]
[1776514091046,47.97,76200.41,0.0,-0.98399,2e-05,2.16009]
[1776514091190,47.97,76200.41,0.0,-0.98399,2e-05,2.16009]
[1776514097065,47.96,76198.35,0.0,-0.98402,2e-05,2.15577]
[1776514097177,47.96,76198.35,0.0,-0.98402,2e-05,2.15577]
[1776514097200,47.96,76198.35,0.0,-0.98402,2e-05,2.15577]
[1776514097279,47.96,76198.35,0.0,-0.98402,2e-05,2.15567]
[1776514103229,47.96,76191.82,0.0,-0.98413,2e-05,2.14328]
[1776514104505,47.96,76191.82,0.0,-0.98413,2e-05,2.14328]
[1776514104542,47.96,76189.55,0.0,-0.98416,2e-05,2.13904]
[1776514104617,47.96,76189.55,0.0,-0.98416,2e-05,2.13904]
[1776514104691,47.96,76189.55,0.0,-0.98416,2e-05,2.13904]
[1776514107256,47.96,76197.95,0.0,-0.98404,2e-05,2.15412]
[1776514108264,47.96,76209.86,0.0,-0.98385,2e-05,2.17573]
[1776514109271,47.96,76211.27,0.0,-0.98383,2e-05,2.17818]
[1776514110678,47.96,76210.47,0.0,-0.98385,2e-05,2.17659]
[1776514110689,47.96,76210.47,0.0,-0.98385,2e-05,2.17659]
[1776514110736,47.96,76210.47,0.0,-0.98385,2e-05,2.17659]
[1776514110939,47.96,76210.47,0.0,-0.98385,2e-05,2.17659]
[1776514111285,47.96,76210.44,0.0,-0.98386,2e-05,2.17407]
[1776514115312,47.96,76214.49,0.0,-0.98379,2e-05,2.18303]
[1776514115804,47.96,76214.49,0.0,-0.98379,2e-05,2.18303]
[1776514115848,47.96,76214.49,0.0,-0.98379,2e-05,2.18303]
[1776514115940,47.96,76214.49,0.0,-0.98379,2e-05,2.18303]
[1776514116320,47.96,76214.43,0.0,-0.98379,2e-05,2.18279]
[1776514121355,47.96,76214.23,0.0,-0.9838,2e-05,2.18177]
[1776514124376,47.96,76206.58,0.0,-0.98392,2e-05,2.1674]
[1776514126389,47.96,76213.11,0.0,-0.98382,2e-05,2.17912]
[1776514127624,47.96,76214.08,0.0,-0.98381,2e-05,2.18079]
[1776514127692,47.96,76214.08,0.0,-0.98381,2e-05,2.18079]
[1776514127742,47.96,76214.08,0.0,-0.98381,2e-05,2.18079]
[1776514127952,47.96,76214.08,0.0,-0.98381,2e-05,2.18079]
[1776514128404,47.96,76215.32,0.0,-0.98379,2e-05,2.18295]
[1776514130418,47.96,76218.68,0.0,-0.98374,2e-05,2.18887]
[1776514132781,47.96,76218.68,0.0,-0.98374,2e-05,2.18887]
[1776514132940,47.96,76218.68,0.0,-0.98374,2e-05,2.18887]
[1776514133439,47.95,76218.72,0.0,-0.98374,2e-05,2.18855]
[1776514134398,47.95,76218.72,0.0,-0.98374,2e-05,2.18855]
[1776514134438,47.95,76218.72,0.0,-0.98374,2e-05,2.18855]
[1776514142502,47.95,76224.25,0.0,-0.98366,2e-05,2.19758]
[1776514145305,47.95,76226.05,0.0,-0.98364,2e-05,2.20063]
[1776514145364,47.95,76226.05,0.0,-0.98364,2e-05,2.20063]
[1776514145450,47.95,76226.05,0.0,-0.98364,2e-05,2.20063]
[1776514145522,47.95,76226.69,0.0,-0.98363,2e-05,2.20168]
[1776514149552,47.94,76230.95,0.0,-0.98357,2e-05,2.20898]
[1776514150558,47.95,76235.61,0.0,-0.98349,2e-05,2.21799]
[1776514151566,47.95,76233.85,0.0,-0.98351,2e-05,2.21542]
[1776514152448,47.95,76233.85,0.0,-0.98351,2e-05,2.21542]
[1776514152490,47.95,76233.85,0.0,-0.98351,2e-05,2.21542]
[1776514152573,47.95,76233.01,0.0,-0.98352,2e-05,2.21421]
[1776514152693,47.95,76233.01,0.0,-0.98352,2e-05,2.21421]
[1776514157608,47.95,76237.13,0.0,-0.98346,2e-05,2.22104]
[1776514160176,47.95,76238.09,0.0,-0.98345,2e-05,2.22265]
[1776514160191,47.95,76238.09,0.0,-0.98345,2e-05,2.22265]
[1776514160218,47.95,76238.09,0.0,-0.98345,2e-05,2.22265]
[1776514160448,47.95,76238.09,0.0,-0.98345,2e-05,2.22265]
[1776514160501,47.95,76238.28,0.0,-0.98345,2e-05,2.22283]
[1776514162644,47.94,76243.79,0.0,-0.98336,2e-05,2.23257]
[1776514163651,47.94,76243.79,0.0,-0.98336,2e-05,2.23257]
[1776514163653,47.94,76243.79,0.0,-0.98336,2e-05,2.23257]
[1776514163691,47.94,76243.79,0.0,-0.98336,2e-05,2.23257]
[1776514164103,47.94,76243.79,0.0,-0.98336,2e-05,2.23257]
[1776514164171,47.94,76244.01,0.0,-0.98336,2e-05,2.23279]
[1776514165665,47.94,76234.92,0.0,-0.98351,2e-05,2.21549]
[1776514166672,47.94,76228.22,0.0,-0.98362,2e-05,2.20293]
[1776514167960,47.94,76228.22,0.0,-0.98362,2e-05,2.20293]
[1776514167963,47.94,76217.31,0.0,-0.98379,2e-05,2.1827]
[1776514168686,47.94,76215.83,0.0,-0.98381,2e-05,2.17989]
[1776514173720,47.94,76217.63,0.0,-0.98381,2e-05,2.18038]
[1776514174728,47.94,76220.98,0.0,-0.98376,2e-05,2.18644]
[1776514179763,47.93,76212.85,0.0,-0.98389,2e-05,2.17104]
[1776514180770,47.93,76210.72,0.0,-0.98392,2e-05,2.16707]
[1776514181736,47.93,76210.72,0.0,-0.98392,2e-05,2.16707]
[1776514181942,47.93,76210.72,0.0,-0.98392,2e-05,2.16707]
[1776514181959,47.93,76210.72,0.0,-0.98392,2e-05,2.16707]
[1776514182193,47.93,76210.72,0.0,-0.98392,2e-05,2.16707]
[1776514182294,47.93,76210.11,0.0,-0.98393,2e-05,2.16589]
[1776514185805,47.93,76207.33,0.0,-0.98398,2e-05,2.16058]
[1776514186975,47.93,76207.33,0.0,-0.98398,2e-05,2.16058]
[1776514187084,47.93,76207.33,0.0,-0.98398,2e-05,2.16058]
[1776514187192,47.93,76207.33,0.0,-0.98398,2e-05,2.16058]
[1776514187293,47.93,76213.41,0.0,-0.98388,2e-05,2.17162]
[1776514193879,47.93,76215.26,0.0,-0.98386,2e-05,2.17447]
[1776514195572,47.93,76215.26,0.0,-0.98386,2e-05,2.17447]
[1776514195688,47.93,76214.26,0.0,-0.98387,2e-05,2.17256]
[1776514195783,47.93,76214.26,0.0,-0.98387,2e-05,2.17256]
[1776514195938,47.93,76214.26,0.0,-0.98387,2e-05,2.17256]
[1776514196040,47.93,76213.22,0.0,-0.98389,2e-05,2.17058]
[1776514202943,47.93,76212.61,0.0,-0.9839,2e-05,2.16895]
[1776514206003,47.92,76212.18,0.0,-0.98391,2e-05,2.16802]
[1776514206119,47.92,76212.18,0.0,-0.98391,2e-05,2.16802]
[1776514206194,47.92,76212.18,0.0,-0.98391,2e-05,2.16802]
[1776514206233,47.92,76212.18,0.0,-0.98391,2e-05,2.16795]
[1776514208985,47.92,76215.27,0.0,-0.98387,2e-05,2.17336]
[1776514212008,47.92,76211.01,0.0,-0.98394,2e-05,2.16532]
[1776514213263,47.92,76211.01,0.0,-0.98394,2e-05,2.16532]
[1776514213438,47.92,76211.01,0.0,-0.98394,2e-05,2.16532]
[1776514213514,47.92,76211.01,0.0,-0.98394,2e-05,2.16532]
[1776514213539,47.92,76208.76,0.0,-0.98397,2e-05,2.16114]
[1776514213690,47.92,76208.76,0.0,-0.98397,2e-05,2.16114]
[1776514217321,47.92,76207.47,0.0,-0.98399,2e-05,2.15859]
[1776514217437,47.92,76207.47,0.0,-0.98399,2e-05,2.15859]
[1776514217538,47.92,76207.14,0.0,-0.984,2e-05,2.15792]
[1776514222864,47.92,76205.05,0.0,-0.98403,2e-05,2.1538]
[1776514222939,47.92,76205.05,0.0,-0.98403,2e-05,2.1538]
[1776514224090,47.92,76209.37,0.0,-0.98397,2e-05,2.16154]
[1776514225248,47.92,76209.37,0.0,-0.98397,2e-05,2.16154]
[1776514225289,47.92,76209.37,0.0,-0.98397,2e-05,2.16154]
[1776514225441,47.92,76209.37,0.0,-0.98397,2e-05,2.16154]
[1776514225508,47.92,76209.5,0.0,-0.98397,2e-05,2.1617]
[1776514227111,47.92,76212.18,0.0,-0.98393,2e-05,2.16642]
[1776514232146,47.92,76212.91,0.0,-0.98394,2e-05,2.16499]
[1776514236028,47.91,76212.84,0.0,-0.98394,2e-05,2.16461]
[1776514236194,47.91,76212.84,0.0,-0.98394,2e-05,2.16461]
[1776514236249,47.91,76212.84,0.0,-0.98394,2e-05,2.16461]
[1776514236444,47.91,76212.84,0.0,-0.98394,2e-05,2.16461]
[1776514236519,47.91,76212.88,0.0,-0.98394,2e-05,2.1646]
[1776514242216,47.91,76212.13,0.0,-0.98395,2e-05,2.16273]
[1776514247253,47.91,76213.07,0.0,-0.98394,2e-05,2.16403]
[1776514249847,47.91,76214.77,0.0,-0.98392,2e-05,2.16696]
[1776514249901,47.91,76214.77,0.0,-0.98392,2e-05,2.16696]
[1776514249952,47.91,76214.77,0.0,-0.98392,2e-05,2.16696]
[1776514250007,47.91,76214.77,0.0,-0.98392,2e-05,2.16687]
[1776514255309,47.91,76214.69,0.0,-0.98392,2e-05,2.16629]
[1776514263462,47.91,76214.69,0.0,-0.98392,2e-05,2.16629]
[1776514263528,47.91,76214.69,0.0,-0.98392,2e-05,2.16629]
[1776514263694,47.91,76214.69,0.0,-0.98392,2e-05,2.16629]
[1776514263563,47.9,76214.69,0.0,-0.98393,2e-05,2.16561]
[1776514273434,47.9,76215.35,0.0,-0.98393,2e-05,2.166]
[1776514275020,47.9,76215.35,0.0,-0.98393,2e-05,2.166]
[1776514275032,47.9,76215.35,0.0,-0.98393,2e-05,2.166]
[1776514275191,47.9,76215.35,0.0,-0.98393,2e-05,2.166]
[1776514275253,47.9,76215.35,0.0,-0.98393,2e-05,2.16584]
[1776514282498,47.9,76215.37,0.0,-0.98393,2e-05,2.16533]
[1776514291566,47.89,76215.72,0.0,-0.98395,2e-05,2.16296]
[1776514297608,47.89,76216.07,0.0,-0.98395,2e-05,2.16318]
[1776514301635,47.89,76213.2,0.0,-0.984,2e-05,2.15768]
[1776514302935,47.89,76211.34,0.0,-0.98402,2e-05,2.15423]
[1776514303117,47.89,76211.34,0.0,-0.98402,2e-05,2.15423]
[1776514303193,47.89,76211.34,0.0,-0.98402,2e-05,2.15423]
[1776514303294,47.89,76211.34,0.0,-0.98403,2e-05,2.15417]
[1776514309692,47.89,76211.9,0.0,-0.98402,2e-05,2.15487]
[1776514314727,47.89,76211.7,0.0,-0.98403,2e-05,2.15418]
[1776514319186,47.88,76210.6,0.0,-0.98404,2e-05,2.15197]
[1776514319313,47.88,76210.6,0.0,-0.98404,2e-05,2.15197]
[1776514319440,47.88,76210.6,0.0,-0.98404,2e-05,2.15197]
[1776514320769,47.88,76210.79,0.0,-0.98404,2e-05,2.15221]
[1776514332853,47.88,76199.06,0.0,-0.98423,2e-05,2.13035]
[1776514333860,47.88,76192.41,0.0,-0.98433,2e-05,2.11837]
[1776514335131,47.88,76192.41,0.0,-0.98433,2e-05,2.11837]
[1776514335205,47.88,76192.41,0.0,-0.98433,2e-05,2.11837]
[1776514335298,47.88,76192.41,0.0,-0.98433,2e-05,2.11837]
[1776514335444,47.88,76192.41,0.0,-0.98433,2e-05,2.11837]
[1776514335501,47.88,76191.64,0.0,-0.98434,2e-05,2.11699]
[1776514335874,47.88,76189.13,0.0,-0.98438,2e-05,2.1125]
[1776514339945,47.88,76188.54,0.0,-0.98439,2e-05,2.11149]
[1776514339996,47.88,76188.54,0.0,-0.98439,2e-05,2.11149]
[1776514340194,47.88,76188.54,0.0,-0.98439,2e-05,2.11149]
[1776514340296,47.88,76186.63,0.0,-0.98442,2e-05,2.10808]
[1776514346519,47.88,76186.78,0.0,-0.98441,2e-05,2.10844]
[1776514346641,47.88,76186.78,0.0,-0.98441,2e-05,2.10844]
[1776514346692,47.88,76186.78,0.0,-0.98441,2e-05,2.10844]
[1776514346743,47.88,76186.2,0.0,-0.98442,2e-05,2.10743]
[1776514351986,47.88,76186.02,0.0,-0.98444,2e-05,2.10489]
[1776514357353,47.88,76183.61,0.0,-0.98448,2e-05,2.10065]
[1776514357439,47.88,76183.61,0.0,-0.98448,2e-05,2.10065]
[1776514357514,47.88,76183.61,0.0,-0.98448,2e-05,2.10065]
[1776514357693,47.88,76183.61,0.0,-0.98448,2e-05,2.10065]
[1776514357788,47.88,76183.18,0.0,-0.98448,2e-05,2.09993]
[1776514363062,47.88,76181.75,0.0,-0.9845,2e-05,2.09751]
[1776514364763,47.88,76181.75,0.0,-0.9845,2e-05,2.09751]
[1776514364794,47.88,76181.75,0.0,-0.9845,2e-05,2.09757]
[1776514364937,47.88,76181.75,0.0,-0.9845,2e-05,2.09757]
[1776514364987,47.88,76181.75,0.0,-0.9845,2e-05,2.09757]
[1776514365192,47.88,76181.75,0.0,-0.9845,2e-05,2.09757]
[1776514367091,47.88,76175.57,0.0,-0.9846,2e-05,2.08664]
[1776514368627,47.88,76175.57,0.0,-0.9846,2e-05,2.08664]
[1776514368687,47.88,76175.57,0.0,-0.9846,2e-05,2.08664]
[1776514368793,47.88,76175.57,0.0,-0.9846,2e-05,2.08664]
[1776514368788,47.88,76173.19,0.0,-0.98463,1e-05,2.08254]
[1776514368941,47.88,76173.19,0.0,-0.98463,1e-05,2.08254]
[1776514374081,47.89,76175.33,0.0,-0.9846,2e-05,2.08655]
[1776514374193,47.89,76175.33,0.0,-0.9846,2e-05,2.08655]
[1776514374295,47.89,76174.98,0.0,-0.9846,2e-05,2.08598]
[1776514375350,47.89,76174.98,0.0,-0.9846,2e-05,2.08598]
[1776514375440,47.89,76174.98,0.0,-0.9846,2e-05,2.08598]
[1776514382047,47.89,76174.16,0.0,-0.98461,2e-05,2.08485]
[1776514382199,47.89,76174.16,0.0,-0.98461,2e-05,2.08485]
[1776514382207,47.89,76174.16,0.0,-0.98461,2e-05,2.08485]
[1776514382440,47.89,76174.16,0.0,-0.98461,2e-05,2.08485]
[1776514382495,47.89,76174.44,0.0,-0.98461,2e-05,2.08545]
[1776514388238,47.89,76173.36,0.0,-0.98462,2e-05,2.08387]
[1776514390655,47.89,76172.47,0.0,-0.98463,1e-05,2.08234]
[1776514390687,47.89,76172.47,0.0,-0.98463,1e-05,2.08234]
[1776514390757,47.89,76171.91,0.0,-0.98464,1e-05,2.08141]
[1776514391071,47.89,76171.91,0.0,-0.98464,1e-05,2.08141]
[1776514391192,47.89,76171.91,0.0,-0.98464,1e-05,2.08141]
[1776514393273,47.89,76176.69,0.0,-0.98457,2e-05,2.09007]
[1776514393994,47.89,76176.69,0.0,-0.98457,2e-05,2.09007]
[1776514394214,47.89,76176.69,0.0,-0.98457,2e-05,2.09007]
[1776514394280,47.89,76185.54,0.0,-0.98443,2e-05,2.10589]
[1776514395274,47.89,76185.54,0.0,-0.98443,2e-05,2.10589]
[1776514395436,47.89,76185.54,0.0,-0.98443,2e-05,2.10589]
[1776514395538,47.89,76194.34,0.0,-0.9843,2e-05,2.12168]
[1776514396294,47.89,76195.49,0.0,-0.98428,2e-05,2.12374]
[1776514397301,47.89,76199.36,0.0,-0.98422,2e-05,2.1307]
[1776514399315,47.89,76208.21,0.0,-0.98409,2e-05,2.14665]
[1776514400322,47.89,76214.57,0.0,-0.98399,2e-05,2.15816]
[1776514402513,47.89,76214.81,0.0,-0.98398,2e-05,2.15853]
[1776514402687,47.89,76214.81,0.0,-0.98398,2e-05,2.15853]
[1776514402761,47.89,76214.81,0.0,-0.98398,2e-05,2.15853]
[1776514402799,47.89,76215.09,0.0,-0.98398,2e-05,2.15897]
[1776514402935,47.89,76215.09,0.0,-0.98398,2e-05,2.15897]
[1776514405358,47.89,76209.37,0.0,-0.98407,2e-05,2.14837]
[1776514406364,47.89,76205.64,0.0,-0.98413,2e-05,2.14156]
[1776514407273,47.89,76205.64,0.0,-0.98413,2e-05,2.14156]
[1776514407439,47.89,76205.64,0.0,-0.98413,2e-05,2.14156]
[1776514407566,47.89,76205.64,0.0,-0.98413,2e-05,2.14156]
[1776514407691,47.89,76205.64,0.0,-0.98413,2e-05,2.14156]
[1776514407793,47.89,76205.0,0.0,-0.98414,2e-05,2.14037]
[1776514410392,47.89,76207.33,0.0,-0.9841,2e-05,2.14449]
[1776514412239,47.89,76208.73,0.0,-0.9841,2e-05,2.14467]
[1776514412439,47.89,76208.73,0.0,-0.9841,2e-05,2.14467]
[1776514413414,47.89,76222.64,0.0,-0.98388,2e-05,2.16992]
[1776514414072,47.89,76222.64,0.0,-0.98388,2e-05,2.16992]
[1776514414213,47.89,76222.64,0.0,-0.98388,2e-05,2.16992]
[1776514414421,47.89,76225.82,0.0,-0.98384,2e-05,2.17566]
[1776514415427,47.89,76228.34,0.0,-0.9838,2e-05,2.18018]
[1776514417442,47.89,76230.79,0.0,-0.98376,2e-05,2.18448]
[1776514418148,47.89,76230.79,0.0,-0.98376,2e-05,2.18448]
[1776514418195,47.89,76230.79,0.0,-0.98376,2e-05,2.18448]
[1776514419456,47.88,76236.5,0.0,-0.98367,2e-05,2.19478]
[1776514424284,47.88,76238.25,0.0,-0.98365,2e-05,2.19749]
[1776514424329,47.88,76238.25,0.0,-0.98365,2e-05,2.19749]
[1776514424437,47.88,76238.25,0.0,-0.98365,2e-05,2.19749]
[1776514424538,47.88,76238.25,0.0,-0.98365,2e-05,2.19736]
[1776514429535,47.88,76235.44,0.0,-0.9837,2e-05,2.19155]
[1776514431387,47.88,76233.64,0.0,-0.98373,2e-05,2.18812]
[1776514431440,47.88,76233.64,0.0,-0.98373,2e-05,2.18812]
[1776514431658,47.88,76233.64,0.0,-0.98373,2e-05,2.18812]
[1776514431689,47.88,76233.64,0.0,-0.98373,2e-05,2.18812]
[1776514431759,47.88,76234.43,0.0,-0.98372,2e-05,2.18946]
[1776514436310,47.88,76235.27,0.0,-0.98371,2e-05,2.19056]
[1776514436438,47.88,76235.27,0.0,-0.98371,2e-05,2.19056]
[1776514436515,47.88,76235.27,0.0,-0.98371,2e-05,2.19056]
[1776514436698,47.88,76235.27,0.0,-0.98371,2e-05,2.19056]
[1776514436788,47.87,76234.95,0.0,-0.98371,2e-05,2.18986]
[1776514442626,47.87,76233.2,0.0,-0.98375,2e-05,2.18599]
[1776514442914,47.87,76233.2,0.0,-0.98375,2e-05,2.18599]
[1776514442936,47.87,76233.2,0.0,-0.98375,2e-05,2.18599]
[1776514443276,47.87,76233.2,0.0,-0.98375,2e-05,2.18599]
[1776514443441,47.87,76233.2,0.0,-0.98375,2e-05,2.18599]
[1776514443633,47.87,76233.14,0.0,-0.98375,2e-05,2.18578]
[1776514448668,47.87,76232.0,0.0,-0.98377,2e-05,2.1832]
[1776514451689,47.87,76229.93,0.0,-0.98381,2e-05,2.17913]
[1776514455094,47.87,76230.43,0.0,-0.9838,2e-05,2.17979]
[1776514455187,47.87,76230.43,0.0,-0.9838,2e-05,2.17979]
[1776514455465,47.87,76230.43,0.0,-0.9838,2e-05,2.17979]
[1776514455698,47.87,76230.43,0.0,-0.9838,2e-05,2.17979]
[1776514455717,47.87,76227.61,0.0,-0.98385,2e-05,2.17453]
[1776514456724,47.87,76220.73,0.0,-0.98395,2e-05,2.16186]
[1776514457742,47.87,76220.73,0.0,-0.98395,2e-05,2.16186]
[1776514457814,47.87,76217.5,0.0,-0.984,2e-05,2.1559]
[1776514457945,47.87,76217.5,0.0,-0.984,2e-05,2.1559]
[1776514458741,47.87,76215.42,0.0,-0.98404,2e-05,2.15206]
[1776514460561,47.86,76214.5,0.0,-0.98405,2e-05,2.15034]
[1776514460688,47.86,76214.5,0.0,-0.98405,2e-05,2.15034]
[1776514463777,47.86,76209.97,0.0,-0.98412,2e-05,2.14199]
[1776514466680,47.86,76209.84,0.0,-0.98413,2e-05,2.14171]
[1776514467261,47.86,76209.84,0.0,-0.98413,2e-05,2.14169]
[1776514467435,47.86,76209.84,0.0,-0.98413,2e-05,2.14169]
[1776514470826,47.86,76213.8,0.0,-0.98407,2e-05,2.14878]
[1776514471764,47.86,76213.8,0.0,-0.98407,2e-05,2.14878]
[1776514471936,47.86,76222.12,0.0,-0.98395,2e-05,2.16157]
[1776514472840,47.86,76228.71,0.0,-0.98385,2e-05,2.17359]
[1776514473848,47.86,76231.88,0.0,-0.9838,2e-05,2.17935]
[1776514474855,47.86,76238.16,0.0,-0.9837,2e-05,2.19083]
[1776514475862,47.86,76244.95,0.0,-0.9836,2e-05,2.2033]
[1776514477556,47.86,76243.72,0.0,-0.98362,2e-05,2.20091]
[1776514477875,47.86,76241.14,0.0,-0.98366,2e-05,2.19601]
[1776514478371,47.86,76241.14,0.0,-0.98366,2e-05,2.19601]
[1776514478882,47.86,76241.72,0.0,-0.98365,2e-05,2.19684]
[1776514483917,47.86,76243.06,0.0,-0.98364,2e-05,2.19872]
[1776514487195,47.86,76241.33,0.0,-0.98367,2e-05,2.19517]
[1776514487436,47.86,76241.33,0.0,-0.98367,2e-05,2.19517]
[1776514488198,47.85,76240.01,0.0,-0.98369,2e-05,2.19262]
[1776514488953,47.85,76239.78,0.0,-0.98369,2e-05,2.19209]
[1776514490194,47.85,76239.78,0.0,-0.98369,2e-05,2.19209]
[1776514490219,47.85,76239.74,0.0,-0.98369,2e-05,2.19191]
[1776514492196,47.85,76239.7,0.0,-0.9837,2e-05,2.19173]
[1776514492297,47.85,76239.7,0.0,-0.9837,2e-05,2.19162]
[1776514496195,47.85,76240.3,0.0,-0.98369,2e-05,2.19241]
[1776514496278,47.85,76240.3,0.0,-0.98369,2e-05,2.19241]
[1776514496435,47.85,76240.3,0.0,-0.98369,2e-05,2.19241]
[1776514496536,47.85,76239.69,0.0,-0.9837,2e-05,2.19117]
[1776514501391,47.85,76239.21,0.0,-0.98371,2e-05,2.18986]
[1776514501442,47.85,76239.21,0.0,-0.98371,2e-05,2.18986]
[1776514501492,47.85,76237.22,0.0,-0.98374,2e-05,2.18609]
[1776514502046,47.85,76233.51,0.0,-0.9838,2e-05,2.17916]
[1776514504060,47.85,76230.72,0.0,-0.98385,2e-05,2.17387]
[1776514506074,47.85,76237.03,0.0,-0.98375,2e-05,2.18532]
[1776514507081,47.85,76241.53,0.0,-0.98368,2e-05,2.19352]
[1776514511109,47.84,76245.65,0.0,-0.98362,2e-05,2.20068]
[1776514513242,47.84,76246.45,0.0,-0.98361,2e-05,2.20204]
[1776514513436,47.84,76246.45,0.0,-0.98361,2e-05,2.20204]
[1776514513537,47.84,76250.35,0.0,-0.98355,2e-05,2.20915]
[1776514518197,47.84,76251.69,0.0,-0.98353,2e-05,2.21095]
[1776514520172,47.84,76255.61,0.0,-0.98347,2e-05,2.21797]
[1776514521080,47.84,76255.61,0.0,-0.98347,2e-05,2.21797]
[1776514521197,47.84,76255.61,0.0,-0.98347,2e-05,2.21797]
[1776514521817,47.84,76255.61,0.0,-0.98347,2e-05,2.21797]
[1776514521937,47.84,76255.61,0.0,-0.98347,2e-05,2.21797]
[1776514521918,47.84,76257.84,0.0,-0.98344,2e-05,2.22197]
[1776514523193,47.84,76260.87,0.0,-0.98339,2e-05,2.22732]
[1776514524200,47.84,76256.13,0.0,-0.98347,2e-05,2.21831]
[1776514526966,47.83,76254.25,0.0,-0.9835,2e-05,2.21466]
[1776514527187,47.83,76253.39,0.0,-0.98351,2e-05,2.21293]
[1776514531249,47.83,76257.31,0.0,-0.98348,2e-05,2.21716]
[1776514533134,47.83,76257.46,0.0,-0.98347,2e-05,2.2173]
[1776514533192,47.83,76257.46,0.0,-0.98347,2e-05,2.2173]
[1776514533434,47.83,76257.46,0.0,-0.98347,2e-05,2.2173]
[1776514533695,47.83,76257.46,0.0,-0.98347,2e-05,2.2173]
[1776514533797,47.83,76256.83,0.0,-0.98349,2e-05,2.21598]
[1776514535277,47.83,76253.56,0.0,-0.98354,2e-05,2.20963]
[1776514537396,47.83,76252.71,0.0,-0.98355,2e-05,2.20792]
[1776514537439,47.83,76252.71,0.0,-0.98355,2e-05,2.20792]
[1776514545346,47.82,76253.34,0.0,-0.98355,2e-05,2.20799]
[1776514547361,47.82,76258.95,0.0,-0.98347,2e-05,2.21817]
[1776514548931,47.82,76258.95,0.0,-0.98347,2e-05,2.21817]
[1776514549190,47.82,76260.18,0.0,-0.98345,2e-05,2.22018]
[1776514549421,47.82,76260.18,0.0,-0.98345,2e-05,2.22018]
[1776514549438,47.82,76260.18,0.0,-0.98345,2e-05,2.22018]
[1776514549537,47.82,76260.24,0.0,-0.98345,2e-05,2.22029]
[1776514552395,47.82,76263.71,0.0,-0.9834,2e-05,2.22634]
[1776514555316,47.82,76263.87,0.0,-0.9834,2e-05,2.22633]
[1776514555437,47.82,76263.87,0.0,-0.9834,2e-05,2.22633]
[1776514561460,47.81,76269.51,0.0,-0.98332,2e-05,2.23574]
[1776514565679,47.81,76268.69,0.0,-0.98333,2e-05,2.23364]
[1776514565693,47.81,76268.69,0.0,-0.98333,2e-05,2.23364]
[1776514566239,47.81,76267.77,0.0,-0.98335,2e-05,2.23173]
[1776514566440,47.81,76267.77,0.0,-0.98335,2e-05,2.23173]
[1776514566494,47.81,76267.73,0.0,-0.98335,2e-05,2.23147]
[1776514571531,47.8,76269.36,0.0,-0.98334,2e-05,2.23362]
[1776514573833,47.8,76268.29,0.0,-0.98335,2e-05,2.23143]
[1776514573938,47.8,76268.29,0.0,-0.98335,2e-05,2.23143]
[1776514577573,47.8,76271.64,0.0,-0.98331,2e-05,2.23675]
[1776514579587,47.8,76275.78,0.0,-0.98324,2e-05,2.24413]
[1776514580594,47.79,76269.48,0.0,-0.98335,2e-05,2.23209]
[1776514582283,47.79,76268.24,0.0,-0.98337,2e-05,2.22957]
[1776514582437,47.79,76268.24,0.0,-0.98337,2e-05,2.22957]
[1776514583055,47.79,76268.24,0.0,-0.98337,2e-05,2.22957]
[1776514583191,47.79,76268.57,0.0,-0.98337,2e-05,2.23]
[1776514583615,47.79,76268.41,0.0,-0.98337,2e-05,2.2295]
[1776514588653,47.79,76259.59,0.0,-0.98352,2e-05,2.21208]
[1776514589761,47.79,76259.59,0.0,-0.98352,2e-05,2.21208]
[1776514589937,47.79,76259.59,0.0,-0.98352,2e-05,2.21208]
[1776514589977,47.79,76259.32,0.0,-0.98353,2e-05,2.21141]
[1776514592681,47.78,76263.02,0.0,-0.98349,2e-05,2.21543]
[1776514593090,47.78,76263.02,0.0,-0.98349,2e-05,2.21543]
[1776514593195,47.78,76263.02,0.0,-0.98349,2e-05,2.21543]
[1776514594695,47.78,76256.47,0.0,-0.9836,2e-05,2.20291]
[1776514595184,47.78,76256.47,0.0,-0.9836,2e-05,2.20291]
[1776514595437,47.78,76256.47,0.0,-0.9836,2e-05,2.20291]
[1776514595702,47.78,76255.24,0.0,-0.98362,2e-05,2.20047]
[1776514596851,47.78,76255.24,0.0,-0.98362,2e-05,2.20047]
[1776514596938,47.78,76255.24,0.0,-0.98362,2e-05,2.20047]
[1776514602751,47.78,76255.61,0.0,-0.98362,2e-05,2.20007]
[1776514604057,47.78,76255.61,0.0,-0.98362,2e-05,2.20007]
[1776514604190,47.78,76255.21,0.0,-0.98363,2e-05,2.19918]
[1776514604597,47.78,76255.21,0.0,-0.98363,2e-05,2.19918]
[1776514604691,47.78,76255.21,0.0,-0.98363,2e-05,2.19918]
[1776514604793,47.78,76255.21,0.0,-0.98363,2e-05,2.19903]
[1776514606779,47.77,76241.34,0.0,-0.98385,2e-05,2.17314]
[1776514607786,47.77,76229.86,0.0,-0.98403,2e-05,2.15204]
[1776514608793,47.77,76228.67,0.0,-0.98405,2e-05,2.1498]
[1776514609487,47.77,76228.67,0.0,-0.98405,2e-05,2.1498]
[1776514609692,47.77,76228.67,0.0,-0.98405,2e-05,2.1498]
[1776514614835,47.77,76231.75,0.0,-0.984,2e-05,2.15503]
[1776514616703,47.77,76233.29,0.0,-0.98398,2e-05,2.15777]
[1776514616937,47.77,76233.29,0.0,-0.98398,2e-05,2.15777]
[1776514617858,47.77,76242.06,0.0,-0.98385,2e-05,2.17369]
[1776514618865,47.77,76249.5,0.0,-0.98373,2e-05,2.18731]
[1776514619706,47.77,76249.5,0.0,-0.98373,2e-05,2.18731]
[1776514619937,47.77,76249.5,0.0,-0.98373,2e-05,2.18731]
[1776514620038,47.77,76249.87,0.0,-0.98372,2e-05,2.18789]
[1776514620879,47.77,76249.69,0.0,-0.98373,2e-05,2.18744]
[1776514621964,47.77,76249.69,0.0,-0.98373,2e-05,2.18744]
[1776514622041,47.77,76251.26,0.0,-0.98371,2e-05,2.19009]
[1776514622193,47.77,76251.26,0.0,-0.98371,2e-05,2.19009]
[1776514625440,47.77,76251.06,0.0,-0.98371,2e-05,2.18959]
[1776514625685,47.77,76251.06,0.0,-0.98371,2e-05,2.18959]
[1776514630797,47.76,76252.28,0.0,-0.9837,2e-05,2.19106]
[1776514632780,47.76,76252.02,0.0,-0.9837,2e-05,2.19031]
[1776514632942,47.76,76252.02,0.0,-0.9837,2e-05,2.19031]
[1776514633563,47.76,76252.33,0.0,-0.9837,2e-05,2.19062]
[1776514633691,47.76,76252.33,0.0,-0.9837,2e-05,2.19062]
[1776514633971,47.76,76252.31,0.0,-0.9837,2e-05,2.19058]
[1776514636992,47.76,76255.6,0.0,-0.98365,2e-05,2.19626]
[1776514640786,47.76,76254.87,0.0,-0.98367,2e-05,2.19447]
[1776514640943,47.76,76254.87,0.0,-0.98367,2e-05,2.19447]
[1776514642027,47.76,76249.95,0.0,-0.98375,2e-05,2.18508]
[1776514644042,47.75,76246.33,0.0,-0.98381,2e-05,2.17813]
[1776514644611,47.75,76246.33,0.0,-0.98381,2e-05,2.17813]
[1776514644689,47.75,76246.33,0.0,-0.98381,2e-05,2.17813]
[1776514645362,47.75,76244.94,0.0,-0.98383,2e-05,2.17545]
[1776514645441,47.75,76244.94,0.0,-0.98383,2e-05,2.17545]
[1776514646056,47.75,76244.18,0.0,-0.98385,2e-05,2.17382]
[1776514647063,47.75,76241.12,0.0,-0.98389,2e-05,2.1681]
[1776514650130,47.75,76241.6,0.0,-0.98389,2e-05,2.16868]
[1776514650191,47.75,76241.6,0.0,-0.98389,2e-05,2.16868]
[1776514652343,47.75,76244.97,0.0,-0.98385,2e-05,2.17234]
[1776514652440,47.75,76244.97,0.0,-0.98385,2e-05,2.17234]
[1776514652797,47.75,76244.97,0.0,-0.98385,2e-05,2.17234]
[1776514652937,47.75,76244.97,0.0,-0.98385,2e-05,2.17234]
[1776514653105,47.75,76247.32,0.0,-0.98382,2e-05,2.17655]
[1776514659024,47.75,76248.03,0.0,-0.98381,2e-05,2.17753]
[1776514659190,47.75,76248.27,0.0,-0.98381,2e-05,2.17764]
[1776514659212,47.75,76248.27,0.0,-0.98381,2e-05,2.17764]
[1776514659436,47.75,76248.27,0.0,-0.98381,2e-05,2.17764]
[1776514659538,47.75,76248.09,0.0,-0.98381,2e-05,2.1773]
[1776514661160,47.74,76243.93,0.0,-0.98388,2e-05,2.16944]
[1776514664162,47.74,76242.81,0.0,-0.9839,2e-05,2.16719]
[1776514664196,47.74,76242.81,0.0,-0.9839,2e-05,2.16719]
[1776514669260,47.74,76244.21,0.0,-0.98388,2e-05,2.16933]
[1776514669436,47.74,76244.21,0.0,-0.98388,2e-05,2.16933]
[1776514670449,47.74,76245.22,0.0,-0.98387,2e-05,2.1711]
[1776514670695,47.74,76245.22,0.0,-0.98387,2e-05,2.1711]
[1776514670750,47.74,76246.12,0.0,-0.98385,2e-05,2.17267]
[1776514671778,47.74,76246.12,0.0,-0.98385,2e-05,2.17267]
[1776514671941,47.74,76246.12,0.0,-0.98385,2e-05,2.17267]
[1776514672239,47.74,76250.95,0.0,-0.98378,2e-05,2.18137]
[1776514674253,47.74,76254.55,0.0,-0.98372,2e-05,2.1878]
[1776514678987,47.74,76255.67,0.0,-0.98371,2e-05,2.18952]
[1776514679016,47.74,76260.18,0.0,-0.98364,2e-05,2.19774]
[1776514679190,47.74,76260.18,0.0,-0.98364,2e-05,2.19774]
[1776514679768,47.74,76260.18,0.0,-0.98364,2e-05,2.19774]
[1776514679936,47.74,76260.18,0.0,-0.98364,2e-05,2.19774]
[1776514679956,47.74,76261.51,0.0,-0.98362,2e-05,2.20008]
[1776514681303,47.73,76268.22,0.0,-0.98351,2e-05,2.21227]
[1776514682671,47.73,76268.22,0.0,-0.98351,2e-05,2.21227]
[1776514682691,47.73,76268.22,0.0,-0.98351,2e-05,2.21227]
[1776514683400,47.73,76270.08,0.0,-0.98349,2e-05,2.21557]
[1776514683525,47.73,76278.56,0.0,-0.98335,2e-05,2.23127]
[1776514684333,47.73,76295.7,0.0,-0.98307,2e-05,2.2634]
[1776514685340,47.73,76287.96,0.0,-0.9832,2e-05,2.2485]
[1776514687159,47.73,76287.96,0.0,-0.9832,2e-05,2.2485]
[1776514686347,47.73,76279.73,0.0,-0.98334,2e-05,2.23279]
[1776514687354,47.73,76277.66,0.0,-0.98337,2e-05,2.2287]
[1776514689368,47.73,76272.9,0.0,-0.98345,2e-05,2.21941]
[1776514692389,47.73,76265.81,0.0,-0.98357,2e-05,2.20568]
[1776514695862,47.72,76264.13,0.0,-0.9836,2e-05,2.20226]
[1776514695942,47.72,76264.13,0.0,-0.9836,2e-05,2.20226]
[1776514696716,47.72,76263.75,0.0,-0.98361,2e-05,2.2014]
[1776514696936,47.72,76263.75,0.0,-0.98361,2e-05,2.2014]
[1776514697038,47.72,76263.75,0.0,-0.98361,2e-05,2.20125]
[1776514697427,47.72,76268.07,0.0,-0.98354,2e-05,2.20914]
[1776514698431,47.72,76270.81,0.0,-0.9835,2e-05,2.21409]
[1776514699941,47.72,76270.81,0.0,-0.9835,2e-05,2.21409]
[1776514700196,47.72,76271.75,0.0,-0.98348,2e-05,2.21567]
[1776514703405,47.72,76269.69,0.0,-0.98352,2e-05,2.21131]
[1776514703444,47.72,76269.69,0.0,-0.98352,2e-05,2.21131]
[1776514703784,47.72,76269.69,0.0,-0.98352,2e-05,2.21131]
[1776514703936,47.72,76269.69,0.0,-0.98352,2e-05,2.21131]
[1776514703973,47.72,76268.22,0.0,-0.98355,2e-05,2.20841]
[1776514708501,47.71,76270.97,0.0,-0.98351,2e-05,2.21277]
[1776514710044,47.71,76270.97,0.0,-0.98351,2e-05,2.21277]
[1776514710145,47.71,76274.96,0.0,-0.98345,2e-05,2.22006]
[1776514710196,47.71,76274.96,0.0,-0.98345,2e-05,2.22006]
[1776514710882,47.71,76274.96,0.0,-0.98345,2e-05,2.22006]
[1776514710938,47.71,76274.96,0.0,-0.98345,2e-05,2.22006]
[1776514710960,47.71,76275.76,0.0,-0.98344,2e-05,2.22138]
[1776514713536,47.71,76277.53,0.0,-0.98343,2e-05,2.22178]
[1776514714542,47.71,76282.48,0.0,-0.98335,2e-05,2.23087]
[1776514715550,47.71,76288.25,0.0,-0.98326,2e-05,2.24153]
[1776514716959,47.71,76288.25,0.0,-0.98326,2e-05,2.24153]
[1776514717187,47.71,76288.25,0.0,-0.98326,2e-05,2.24153]
[1776514717564,47.71,76294.01,0.0,-0.98317,2e-05,2.25196]
[1776514718571,47.7,76297.42,0.0,-0.98312,2e-05,2.25818]
[1776514720162,47.7,76297.42,0.0,-0.98312,2e-05,2.25818]
[1776514720191,47.7,76297.42,0.0,-0.98312,2e-05,2.25818]
[1776514721592,47.7,76308.99,0.0,-0.98293,2e-05,2.27945]
[1776514722598,47.7,76310.11,0.0,-0.98292,2e-05,2.28131]
[1776514723218,47.7,76310.11,0.0,-0.98292,2e-05,2.28131]
[1776514723443,47.7,76310.11,0.0,-0.98292,2e-05,2.28131]
[1776514725162,47.7,76309.85,0.0,-0.98292,2e-05,2.28054]
[1776514725195,47.7,76309.85,0.0,-0.98292,2e-05,2.28054]
[1776514725163,47.7,76310.63,0.0,-0.98292,2e-05,2.28146]
[1776514727633,47.69,76298.57,0.0,-0.98312,2e-05,2.25795]
[1776514729023,47.69,76298.57,0.0,-0.98312,2e-05,2.25795]
[1776514729199,47.69,76298.57,0.0,-0.98312,2e-05,2.25795]
[1776514729041,47.69,76298.59,0.0,-0.98312,2e-05,2.25775]
[1776514730617,47.69,76301.12,0.0,-0.98308,2e-05,2.26231]
[1776514730689,47.69,76301.12,0.0,-0.98308,2e-05,2.26231]
[1776514730791,47.69,76306.71,0.0,-0.98299,2e-05,2.27269]
[1776514731662,47.69,76310.06,0.0,-0.98294,2e-05,2.27881]
[1776514733021,47.69,76310.06,0.0,-0.98294,2e-05,2.27881]
[1776514733188,47.69,76310.06,0.0,-0.98294,2e-05,2.27881]
[1776514735568,47.69,76310.4,0.0,-0.98294,2e-05,2.27864]
[1776514735693,47.69,76310.4,0.0,-0.98294,2e-05,2.27864]
[1776514735795,47.68,76307.37,0.0,-0.98299,2e-05,2.27259]
[1776514736909,47.68,76307.37,0.0,-0.98299,2e-05,2.27259]
[1776514736937,47.68,76307.37,0.0,-0.98299,2e-05,2.27259]
[1776514741732,47.68,76310.23,0.0,-0.98296,2e-05,2.2765]
[1776514742781,47.68,76310.23,0.0,-0.98296,2e-05,2.2765]
[1776514742936,47.68,76310.23,0.0,-0.98296,2e-05,2.2765]
[1776514743654,47.68,76311.24,0.0,-0.98295,2e-05,2.27817]
[1776514743688,47.68,76311.24,0.0,-0.98295,2e-05,2.27817]
[1776514743745,47.67,76307.86,0.0,-0.983,2e-05,2.27146]
[1776514745760,47.67,76304.13,0.0,-0.98307,2e-05,2.26386]
[1776514746963,47.67,76304.13,0.0,-0.98307,2e-05,2.26386]
[1776514747193,47.67,76304.13,0.0,-0.98307,2e-05,2.26386]
[1776514747150,47.67,76301.04,0.0,-0.98312,2e-05,2.25776]
[1776514751243,47.67,76301.38,0.0,-0.98312,2e-05,2.25751]
[1776514751439,47.67,76301.38,0.0,-0.98312,2e-05,2.25751]
[1776514751802,47.67,76302.34,0.0,-0.98311,2e-05,2.25911]
[1776514752756,47.67,76302.34,0.0,-0.98311,2e-05,2.25911]
[1776514752936,47.67,76302.34,0.0,-0.98311,2e-05,2.25911]
[1776514754393,47.66,76303.98,0.0,-0.98309,2e-05,2.26176]
[1776514754822,47.66,76320.61,0.0,-0.98282,2e-05,2.29328]
[1776514755830,47.66,76319.24,0.0,-0.98284,2e-05,2.29037]
[1776514758108,47.66,76318.04,0.0,-0.98286,2e-05,2.28779]
[1776514758200,47.66,76327.03,0.0,-0.98272,2e-05,2.30448]
[1776514759862,47.66,76315.6,0.0,-0.98291,2e-05,2.28225]
[1776514760869,47.65,76313.38,0.0,-0.98295,2e-05,2.27775]
[1776514765904,47.65,76314.76,0.0,-0.98294,2e-05,2.27912]
[1776514767918,47.65,76320.52,0.0,-0.98285,2e-05,2.28962]
[1776514770472,47.64,76320.31,0.0,-0.98286,2e-05,2.28865]
[1776514770690,47.64,76320.31,0.0,-0.98286,2e-05,2.28865]
[1776514771946,47.64,76307.06,0.0,-0.9831,2e-05,2.26041]
[1776514772953,47.64,76298.25,0.0,-0.98324,2e-05,2.24349]
[1776514773960,47.64,76289.31,0.0,-0.98339,2e-05,2.22647]
[1776514774554,47.64,76289.31,0.0,-0.98339,2e-05,2.22647]
[1776514774692,47.64,76289.31,0.0,-0.98339,2e-05,2.22647]
[1776514774966,47.64,76288.7,0.0,-0.9834,2e-05,2.22515]
[1776514775519,47.64,76288.7,0.0,-0.9834,2e-05,2.22515]
[1776514775699,47.64,76288.7,0.0,-0.9834,2e-05,2.22515]
[1776514775974,47.64,76288.66,0.0,-0.9834,2e-05,2.22491]
[1776514780012,47.63,76282.5,0.0,-0.98351,2e-05,2.21272]
[1776514780486,47.63,76282.5,0.0,-0.98351,2e-05,2.21272]
[1776514780687,47.63,76282.5,0.0,-0.98351,2e-05,2.21272]
[1776514782523,47.63,76279.8,0.0,-0.98355,2e-05,2.20739]
[1776514783023,47.63,76267.82,0.0,-0.98374,2e-05,2.18501]
[1776514784030,47.63,76259.1,0.0,-0.98388,2e-05,2.16882]
[1776514785037,47.63,76258.08,0.0,-0.9839,2e-05,2.16687]
[1776514786345,47.63,76257.82,0.0,-0.9839,2e-05,2.16633]
[1776514792085,47.63,76258.26,0.0,-0.9839,2e-05,2.16673]
[1776514797122,47.63,76259.08,0.0,-0.98389,2e-05,2.1679]
[1776514798326,47.63,76258.97,0.0,-0.98389,2e-05,2.16764]
[1776514798436,47.63,76258.97,0.0,-0.98389,2e-05,2.16764]
[1776514799702,47.63,76259.48,0.0,-0.98388,2e-05,2.16857]
[1776514799943,47.63,76259.48,0.0,-0.98388,2e-05,2.16857]
[1776514800143,47.63,76259.96,0.0,-0.98388,2e-05,2.16946]
[1776514805178,47.63,76259.4,0.0,-0.98388,2e-05,2.16843]
[1776514806396,47.63,76259.43,0.0,-0.98388,2e-05,2.16848]
[1776514806439,47.63,76259.43,0.0,-0.98388,2e-05,2.16848]
[1776514810638,47.63,76258.03,0.0,-0.98391,2e-05,2.16591]
[1776514810692,47.63,76258.03,0.0,-0.98391,2e-05,2.16591]
[1776514810842,47.63,76258.03,0.0,-0.98391,2e-05,2.16591]
[1776514810936,47.63,76258.03,0.0,-0.98391,2e-05,2.16591]
[1776514811220,47.63,76258.24,0.0,-0.9839,2e-05,2.16629]
[1776514816255,47.63,76258.19,0.0,-0.9839,2e-05,2.1662]
[1776514817551,47.63,76258.15,0.0,-0.9839,2e-05,2.16613]
[1776514817688,47.63,76258.15,0.0,-0.9839,2e-05,2.16613]
[1776514819062,47.63,76257.7,0.0,-0.98391,2e-05,2.1653]
[1776514819195,47.63,76257.7,0.0,-0.98391,2e-05,2.1653]
[1776514819276,47.63,76258.08,0.0,-0.98391,2e-05,2.166]
[1776514822297,47.63,76245.97,0.0,-0.98409,2e-05,2.14383]
[1776514823304,47.63,76226.62,0.0,-0.98439,2e-05,2.10878]
[1776514824311,47.63,76222.05,0.0,-0.98446,2e-05,2.10056]
[1776514827332,47.63,76217.22,0.0,-0.98454,2e-05,2.09191]
[1776514828805,47.63,76217.22,0.0,-0.98454,2e-05,2.09191]
[1776514828938,47.63,76217.22,0.0,-0.98454,2e-05,2.09191]
[1776514829039,47.63,76216.66,0.0,-0.98454,2e-05,2.09091]
[1776514832078,47.63,76215.13,0.0,-0.98457,2e-05,2.08817]
[1776514832122,47.63,76210.4,0.0,-0.98466,2e-05,2.07746]
[1776514832368,47.63,76207.41,0.0,-0.9847,2e-05,2.07215]
[1776514835389,47.63,76199.88,0.0,-0.98481,1e-05,2.05881]
[1776514837403,47.63,76204.1,0.0,-0.98475,1e-05,2.06627]
[1776514838410,47.63,76198.9,0.0,-0.98483,1e-05,2.05707]
[1776514839996,47.63,76198.9,0.0,-0.98483,1e-05,2.05707]
[1776514840193,47.63,76198.9,0.0,-0.98483,1e-05,2.05707]
[1776514840261,47.63,76199.14,0.0,-0.98482,1e-05,2.0575]
[1776514843444,47.63,76195.41,0.0,-0.98488,1e-05,2.05092]
[1776514846882,47.63,76194.74,0.0,-0.98489,1e-05,2.04974]
[1776514846983,47.63,76190.76,0.0,-0.98495,1e-05,2.04274]
[1776514850073,47.63,76192.13,0.0,-0.98493,1e-05,2.04515]
[1776514856080,47.63,76193.08,0.0,-0.98491,1e-05,2.04682]
[1776514856189,47.63,76193.08,0.0,-0.98491,1e-05,2.04682]
[1776514856291,47.63,76193.08,0.0,-0.98491,1e-05,2.04682]
[1776514858291,47.63,76186.22,0.0,-0.98502,1e-05,2.03478]
[1776514859223,47.63,76181.75,0.0,-0.98508,1e-05,2.02696]
[1776514859937,47.63,76181.75,0.0,-0.98508,1e-05,2.02696]
[1776514862314,47.63,76183.05,0.0,-0.98506,1e-05,2.02923]
[1776514861571,47.63,76180.38,0.0,-0.9851,1e-05,2.02457]
[1776514862438,47.63,76180.38,0.0,-0.9851,1e-05,2.02457]
[1776514862584,47.63,76178.81,0.0,-0.98513,1e-05,2.02184]
[1776514863590,47.63,76170.51,0.0,-0.98525,1e-05,2.00742]
[1776514864597,47.63,76170.06,0.0,-0.98525,1e-05,2.00664]
[1776514866611,47.63,76175.74,0.0,-0.98517,1e-05,2.01649]
[1776514867389,47.63,76175.74,0.0,-0.98517,1e-05,2.01649]
[1776514867436,47.63,76175.74,0.0,-0.98517,1e-05,2.01649]
[1776514872653,47.63,76176.03,0.0,-0.98517,1e-05,2.017]
[1776514873665,47.63,76173.23,0.0,-0.98521,1e-05,2.01213]
[1776514875191,47.63,76173.23,0.0,-0.98521,1e-05,2.01213]
[1776514875292,47.63,76172.02,0.0,-0.98522,1e-05,2.01003]
[1776514875437,47.63,76172.02,0.0,-0.98522,1e-05,2.01003]
[1776514876628,47.63,76170.82,0.0,-0.98524,1e-05,2.00795]
[1776514876690,47.63,76170.82,0.0,-0.98524,1e-05,2.00795]
[1776514876730,47.63,76173.39,0.0,-0.9852,1e-05,2.01241]
[1776514879707,47.63,76188.1,0.0,-0.98499,1e-05,2.03807]
[1776514881048,47.63,76188.1,0.0,-0.98499,1e-05,2.03807]
[1776514881189,47.63,76188.1,0.0,-0.98499,1e-05,2.03807]
[1776514881271,47.63,76189.92,0.0,-0.98496,1e-05,2.04126]
[1776514883668,47.63,76192.07,0.0,-0.98493,1e-05,2.04504]
[1776514883691,47.63,76192.07,0.0,-0.98493,1e-05,2.04504]
[1776514885749,47.63,76196.88,0.0,-0.98486,1e-05,2.05351]
[1776514887581,47.63,76198.14,0.0,-0.98484,1e-05,2.05573]
[1776514887694,47.63,76198.14,0.0,-0.98484,1e-05,2.05573]
[1776514887871,47.63,76198.14,0.0,-0.98484,1e-05,2.05573]
[1776514887937,47.63,76198.14,0.0,-0.98484,1e-05,2.05573]
[1776514888039,47.63,76198.34,0.0,-0.98484,1e-05,2.05609]
[1776514895819,47.63,76199.86,0.0,-0.98483,1e-05,2.05651]
[1776514900837,47.63,76201.76,0.0,-0.9848,1e-05,2.05986]
[1776514900937,47.63,76201.76,0.0,-0.9848,1e-05,2.05986]
[1776514900988,47.63,76201.76,0.0,-0.9848,1e-05,2.05986]
[1776514902109,47.63,76201.76,0.0,-0.9848,1e-05,2.05986]
[1776514902194,47.63,76201.76,0.0,-0.9848,1e-05,2.05986]
[1776514902211,47.63,76205.08,0.0,-0.98475,1e-05,2.06574]
[1776514904882,47.63,76199.41,0.0,-0.98484,1e-05,2.05571]
[1776514905711,47.63,76199.41,0.0,-0.98484,1e-05,2.05571]
[1776514905939,47.63,76199.41,0.0,-0.98484,1e-05,2.05571]
[1776514906040,47.63,76195.53,0.0,-0.98489,1e-05,2.04887]
[1776514906824,47.63,76195.53,0.0,-0.98489,1e-05,2.04887]
[1776514906937,47.63,76195.53,0.0,-0.98489,1e-05,2.04887]
[1776514912937,47.63,76196.07,0.0,-0.98489,1e-05,2.04982]
[1776514913945,47.63,76200.58,0.0,-0.98482,1e-05,2.05778]
[1776514914818,47.63,76200.58,0.0,-0.98482,1e-05,2.05778]
[1776514914938,47.63,76200.58,0.0,-0.98482,1e-05,2.05778]
[1776514914951,47.63,76201.65,0.0,-0.9848,1e-05,2.05967]
[1776514916005,47.63,76201.65,0.0,-0.9848,1e-05,2.05967]
[1776514916193,47.63,76201.65,0.0,-0.9848,1e-05,2.05967]
[1776514922001,47.63,76199.87,0.0,-0.98483,1e-05,2.05652]
[1776514922853,47.63,76199.87,0.0,-0.98483,1e-05,2.05652]
[1776514922935,47.63,76199.87,0.0,-0.98483,1e-05,2.05652]
[1776514923008,47.63,76199.72,0.0,-0.98483,1e-05,2.05626]
[1776514924179,47.63,76199.72,0.0,-0.98483,1e-05,2.05626]
[1776514924194,47.63,76199.72,0.0,-0.98483,1e-05,2.05626]
[1776514924280,47.63,76194.4,0.0,-0.98491,1e-05,2.04688]
[1776514925036,47.63,76184.74,0.0,-0.98505,1e-05,2.02994]
[1776514926241,47.63,76184.74,0.0,-0.98505,1e-05,2.02994]
[1776514926256,47.63,76180.57,0.0,-0.98512,1e-05,2.02266]
[1776514926438,47.63,76180.57,0.0,-0.98512,1e-05,2.02266]
[1776514927200,47.63,76180.57,0.0,-0.98512,1e-05,2.02266]
[1776514927470,47.63,76179.57,0.0,-0.98513,1e-05,2.02092]
[1776514933091,47.63,76181.18,0.0,-0.98511,1e-05,2.02373]
[1776514938024,47.63,76180.14,0.0,-0.98512,1e-05,2.02192]
[1776514938190,47.63,76180.14,0.0,-0.98512,1e-05,2.02192]
[1776514938276,47.63,76180.14,0.0,-0.98512,1e-05,2.02192]
[1776514939014,47.63,76180.14,0.0,-0.98512,1e-05,2.02192]
[1776514939191,47.63,76180.14,0.0,-0.98512,1e-05,2.02192]
[1776514943161,47.63,76186.04,0.0,-0.98503,1e-05,2.03222]
[1776514944664,47.63,76183.8,0.0,-0.98507,1e-05,2.0283]
[1776514944687,47.63,76183.8,0.0,-0.98507,1e-05,2.0283]
[1776514945175,47.63,76182.49,0.0,-0.98509,1e-05,2.02601]
[1776514945688,47.63,76182.49,0.0,-0.98509,1e-05,2.02601]
[1776514945937,47.63,76182.49,0.0,-0.98509,1e-05,2.02601]
[1776514951217,47.63,76185.81,0.0,-0.98505,1e-05,2.02957]
[1776514951810,47.63,76185.81,0.0,-0.98505,1e-05,2.02957]
[1776514951937,47.63,76185.81,0.0,-0.98505,1e-05,2.02957]
[1776514952223,47.63,76186.94,0.0,-0.98504,1e-05,2.03155]
[1776514952515,47.63,76186.94,0.0,-0.98504,1e-05,2.03155]
[1776514952690,47.63,76186.94,0.0,-0.98504,1e-05,2.03155]
[1776514956251,47.63,76191.96,0.0,-0.98496,1e-05,2.04034]
[1776514957779,47.63,76193.89,0.0,-0.98493,1e-05,2.04373]
[1776514957937,47.63,76193.89,0.0,-0.98493,1e-05,2.04373]
[1776514962283,47.63,76194.29,0.0,-0.98493,1e-05,2.04443]
[1776514962437,47.63,76194.29,0.0,-0.98493,1e-05,2.04443]
[1776514962384,47.63,76194.43,0.0,-0.98493,1e-05,2.04468]
[1776514963301,47.63,76194.76,0.0,-0.98492,1e-05,2.04526]
[1776514969343,47.63,76194.84,0.0,-0.98492,1e-05,2.0454]
[1776514970352,47.63,76206.07,0.0,-0.98475,1e-05,2.06522]
[1776514971301,47.63,76206.07,0.0,-0.98475,1e-05,2.06522]
[1776514971436,47.63,76206.07,0.0,-0.98475,1e-05,2.06522]
[1776514971359,47.63,76211.91,0.0,-0.98466,2e-05,2.07559]
[1776514972366,47.63,76212.38,0.0,-0.98466,2e-05,2.07643]
[1776514975076,47.63,76213.01,0.0,-0.98465,2e-05,2.07755]
[1776514975191,47.63,76213.01,0.0,-0.98465,2e-05,2.07755]
[1776514977122,47.63,76212.87,0.0,-0.98465,2e-05,2.0773]
[1776514977190,47.63,76212.87,0.0,-0.98465,2e-05,2.0773]
[1776514977401,47.63,76212.83,0.0,-0.98465,2e-05,2.07723]
[1776514978408,47.63,76210.04,0.0,-0.98469,2e-05,2.07227]
[1776514982271,47.63,76208.53,0.0,-0.98472,2e-05,2.06959]
[1776514982438,47.63,76208.53,0.0,-0.98472,2e-05,2.06959]
[1776514992273,47.63,76208.6,0.0,-0.98471,2e-05,2.06971]
[1776514992437,47.63,76208.6,0.0,-0.98471,2e-05,2.06971]
[1776514992293,47.63,76208.61,0.0,-0.98471,2e-05,2.06973]
[1776514992507,47.63,76208.64,0.0,-0.98471,2e-05,2.06978]
[1776514993764,47.63,76208.64,0.0,-0.98471,2e-05,2.06978]
[1776514993937,47.63,76208.64,0.0,-0.98471,2e-05,2.06978]
[1776514998789,47.63,76209.14,0.0,-0.98471,2e-05,2.07067]
[1776514998858,47.63,76209.3,0.0,-0.9847,2e-05,2.07095]
[1776515002814,47.63,76209.3,0.0,-0.9847,2e-05,2.07095]
[1776515002906,47.63,76209.3,0.0,-0.9847,2e-05,2.07095]
[1776515004590,47.63,76213.6,0.0,-0.98464,2e-05,2.0786]
[1776515009626,47.63,76211.98,0.0,-0.98466,2e-05,2.07572]
[1776515010632,47.63,76214.49,0.0,-0.98463,2e-05,2.08018]
[1776515012417,47.63,76214.49,0.0,-0.98463,2e-05,2.08018]
[1776515012435,47.63,76214.49,0.0,-0.98463,2e-05,2.08018]
[1776515011640,47.63,76218.31,0.0,-0.98458,2e-05,2.08471]
[1776515012646,47.63,76219.61,0.0,-0.98456,2e-05,2.08704]
[1776515013771,47.63,76219.61,0.0,-0.98456,2e-05,2.08704]
[1776515013938,47.63,76219.61,0.0,-0.98456,2e-05,2.08704]
[1776515019696,47.63,76218.15,0.0,-0.98459,2e-05,2.08443]
[1776515024507,47.63,76219.43,0.0,-0.98457,2e-05,2.08671]
[1776515024692,47.63,76220.7,0.0,-0.98455,2e-05,2.08898]
[1776515024731,47.63,76221.57,0.0,-0.98454,2e-05,2.09054]
[1776515025613,47.63,76221.57,0.0,-0.98454,2e-05,2.09054]
[1776515025697,47.63,76221.57,0.0,-0.98454,2e-05,2.09054]
[1776515031780,47.63,76221.68,0.0,-0.98453,2e-05,2.09074]
[1776515032627,47.63,76221.68,0.0,-0.98453,2e-05,2.09074]
[1776515032688,47.63,76221.68,0.0,-0.98453,2e-05,2.09074]
[1776515032787,47.63,76220.65,0.0,-0.98455,2e-05,2.08889]
[1776515033861,47.63,76220.65,0.0,-0.98455,2e-05,2.08889]
[1776515033936,47.63,76220.65,0.0,-0.98455,2e-05,2.08889]
[1776515036815,47.63,76223.7,0.0,-0.9845,2e-05,2.09435]
[1776515040848,47.63,76223.8,0.0,-0.9845,2e-05,2.09453]
[1776515040936,47.63,76223.8,0.0,-0.9845,2e-05,2.09453]
[1776515040949,47.63,76225.31,0.0,-0.98448,2e-05,2.09724]
[1776515042139,47.63,76225.31,0.0,-0.98448,2e-05,2.09724]
[1776515042197,47.63,76225.31,0.0,-0.98448,2e-05,2.09724]
[1776515046889,47.63,76235.25,0.0,-0.98433,2e-05,2.11512]
[1776515047893,47.63,76243.05,0.0,-0.98421,2e-05,2.12924]
[1776515048951,47.63,76243.05,0.0,-0.98421,2e-05,2.12924]
[1776515049197,47.63,76243.05,0.0,-0.98421,2e-05,2.12924]
[1776515049236,47.63,76243.02,0.0,-0.98421,2e-05,2.12919]
[1776515049907,47.63,76245.37,0.0,-0.98417,2e-05,2.13345]
[1776515051537,47.63,76245.37,0.0,-0.98417,2e-05,2.13345]
[1776515051697,47.63,76245.81,0.0,-0.98416,2e-05,2.13425]
[1776515056956,47.63,76245.53,0.0,-0.98417,2e-05,2.13374]
[1776515063166,47.63,76245.53,0.0,-0.98417,2e-05,2.13374]
[1776515064920,47.63,76245.53,0.0,-0.98417,2e-05,2.13374]
[1776515064943,47.63,76245.53,0.0,-0.98417,2e-05,2.13374]
[1776515065565,47.63,76245.53,0.0,-0.98417,2e-05,2.13374]
[1776515065694,47.63,76245.53,0.0,-0.98417,2e-05,2.13374]
[1776515066019,47.63,76243.11,0.0,-0.98421,2e-05,2.12935]
[1776515067026,47.63,76235.51,0.0,-0.98432,2e-05,2.11559]
[1776515068033,47.63,76234.25,0.0,-0.98434,2e-05,2.11332]
[1776515071245,47.63,76232.88,0.0,-0.98436,2e-05,2.11085]
[1776515071437,47.63,76232.88,0.0,-0.98436,2e-05,2.11085]
[1776515071538,47.63,76228.83,0.0,-0.98444,2e-05,2.10126]
[1776515072888,47.63,76229.01,0.0,-0.98444,2e-05,2.10158]
[1776515072940,47.63,76229.01,0.0,-0.98444,2e-05,2.10158]
[1776515078104,47.63,76228.73,0.0,-0.98444,2e-05,2.10108]
[1776515079086,47.63,76228.73,0.0,-0.98444,2e-05,2.10108]
[1776515079190,47.63,76228.73,0.0,-0.98444,2e-05,2.10108]
[1776515079239,47.63,76227.34,0.0,-0.98446,2e-05,2.09858]
[1776515080607,47.63,76227.31,0.0,-0.98446,2e-05,2.09853]
[1776515080692,47.63,76227.31,0.0,-0.98446,2e-05,2.09853]
[1776515085575,47.63,76227.05,0.0,-0.98447,2e-05,2.09806]
[1776515086160,47.63,76231.11,0.0,-0.98441,2e-05,2.10536]
[1776515087432,47.63,76231.11,0.0,-0.98441,2e-05,2.10536]
[1776515087688,47.63,76231.15,0.0,-0.98441,2e-05,2.10543]
[1776515096230,47.63,76233.26,0.0,-0.98437,2e-05,2.10923]
[1776515098111,47.63,76233.64,0.0,-0.98437,2e-05,2.10991]
[1776515098197,47.63,76233.64,0.0,-0.98437,2e-05,2.10991]
[1776515100258,47.63,76228.24,0.0,-0.98445,2e-05,2.1002]
[1776515101131,47.63,76228.24,0.0,-0.98445,2e-05,2.1002]
[1776515101194,47.63,76228.24,0.0,-0.98445,2e-05,2.1002]
[1776515106300,47.63,76229.0,0.0,-0.98444,2e-05,2.10157]
[1776515111339,47.63,76229.23,0.0,-0.98443,2e-05,2.10198]
[1776515113713,47.63,76228.18,0.0,-0.98445,2e-05,2.10009]
[1776515113936,47.63,76228.18,0.0,-0.98445,2e-05,2.10009]
[1776515116374,47.63,76220.43,0.0,-0.98457,2e-05,2.08621]
[1776515117134,47.63,76220.43,0.0,-0.98457,2e-05,2.08621]
[1776515117190,47.63,76220.43,0.0,-0.98457,2e-05,2.08621]
[1776515117381,47.63,76214.38,0.0,-0.98466,2e-05,2.07543]
[1776515120283,47.63,76212.73,0.0,-0.98468,2e-05,2.07249]
[1776515120440,47.63,76212.73,0.0,-0.98468,2e-05,2.07249]
[1776515120500,47.63,76210.53,0.0,-0.98472,2e-05,2.06859]
[1776515126445,47.63,76208.81,0.0,-0.98474,2e-05,2.06554]
[1776515128235,47.63,76207.19,0.0,-0.98477,1e-05,2.06267]
[1776515128435,47.63,76207.19,0.0,-0.98477,1e-05,2.06267]
[1776515130940,47.63,76206.2,0.0,-0.98478,1e-05,2.06092]
[1776515132093,47.63,76204.68,0.0,-0.98482,1e-05,2.05596]
[1776515132198,47.63,76204.68,0.0,-0.98482,1e-05,2.05596]
[1776515132487,47.63,76202.77,0.0,-0.98485,1e-05,2.05259]
[1776515132938,47.63,76202.77,0.0,-0.98485,1e-05,2.05259]
[1776515133494,47.63,76204.24,0.0,-0.98483,1e-05,2.05518]
[1776515142557,47.63,76205.96,0.0,-0.9848,1e-05,2.05822]
[1776515145577,47.63,76217.52,0.0,-0.98463,2e-05,2.07874]
[1776515146585,47.63,76220.54,0.0,-0.98458,2e-05,2.08412]
[1776515146671,47.63,76220.54,0.0,-0.98458,2e-05,2.08412]
[1776515146694,47.63,76220.54,0.0,-0.98458,2e-05,2.08412]
[1776515150613,47.63,76213.65,0.0,-0.98469,2e-05,2.07185]
[1776515151620,47.63,76211.75,0.0,-0.98472,2e-05,2.06848]
[1776515151959,47.63,76211.75,0.0,-0.98472,2e-05,2.06848]
[1776515152189,47.63,76211.75,0.0,-0.98472,2e-05,2.06848]
[1776515157662,47.63,76209.28,0.0,-0.98475,2e-05,2.0641]
[1776515162697,47.63,76207.89,0.0,-0.98477,1e-05,2.06164]
[1776515163704,47.63,76212.56,0.0,-0.9847,2e-05,2.06992]
[1776515164742,47.63,76212.56,0.0,-0.9847,2e-05,2.06992]
[1776515164936,47.63,76212.56,0.0,-0.9847,2e-05,2.06992]
[1776515166248,47.63,76214.85,0.0,-0.98467,2e-05,2.07399]
[1776515166435,47.63,76214.85,0.0,-0.98467,2e-05,2.07399]
[1776515166536,47.63,76214.87,0.0,-0.98467,2e-05,2.07402]
[1776515168401,47.63,76214.91,0.0,-0.98467,2e-05,2.07409]
[1776515168440,47.63,76214.91,0.0,-0.98467,2e-05,2.07409]
[1776515173777,47.63,76219.14,0.0,-0.9846,2e-05,2.08163]
[1776515177054,47.63,76219.08,0.0,-0.98461,2e-05,2.08152]
[1776515177191,47.63,76219.08,0.0,-0.98461,2e-05,2.08152]
[1776515178825,47.63,76218.41,0.0,-0.98462,2e-05,2.08032]
[1776515178937,47.63,76218.41,0.0,-0.98462,2e-05,2.08032]
[1776515179024,47.63,76218.34,0.0,-0.98462,2e-05,2.0802]
[1776515184854,47.63,76218.98,0.0,-0.98461,2e-05,2.08134]
[1776515189514,47.63,76217.48,0.0,-0.98463,2e-05,2.07867]
[1776515189689,47.63,76217.48,0.0,-0.98463,2e-05,2.07867]
[1776515191478,47.63,76215.8,0.0,-0.98465,2e-05,2.07568]
[1776515191689,47.63,76215.8,0.0,-0.98465,2e-05,2.07568]
[1776515191567,47.63,76215.8,0.0,-0.98467,2e-05,2.0734]
[1776515192909,47.63,76212.4,0.0,-0.98472,2e-05,2.06736]
[1776515195698,47.63,76212.33,0.0,-0.98472,2e-05,2.06723]
[1776515195941,47.63,76212.33,0.0,-0.98472,2e-05,2.06723]
[1776515201454,47.63,76211.36,0.0,-0.98474,2e-05,2.06551]
[1776515201691,47.63,76211.36,0.0,-0.98474,2e-05,2.06551]
[1776515207008,47.63,76210.52,0.0,-0.98475,2e-05,2.06402]
[1776515212586,47.63,76209.97,0.0,-0.98476,2e-05,2.06305]
[1776515212688,47.63,76209.97,0.0,-0.98476,2e-05,2.06305]
[1776515214169,47.63,76206.48,0.0,-0.98481,1e-05,2.05687]
[1776515214199,47.63,76206.48,0.0,-0.98481,1e-05,2.05687]
[1776515214300,47.63,76206.44,0.0,-0.98481,1e-05,2.0568]
[1776515220719,47.63,76206.21,0.0,-0.98482,1e-05,2.0564]
[1776515220936,47.63,76206.21,0.0,-0.98482,1e-05,2.0564]
[1776515226144,47.63,76204.42,0.0,-0.98484,1e-05,2.05324]
[1776515231180,47.63,76203.72,0.0,-0.98485,1e-05,2.052]
[1776515232186,47.63,76206.58,0.0,-0.98481,1e-05,2.05705]
[1776515233783,47.63,76207.88,0.0,-0.98479,1e-05,2.05935]
[1776515233943,47.63,76207.88,0.0,-0.98479,1e-05,2.05935]
[1776515235431,47.63,76209.42,0.0,-0.98477,1e-05,2.06207]
[1776515235688,47.63,76209.42,0.0,-0.98477,1e-05,2.06207]
[1776515235533,47.63,76209.61,0.0,-0.98476,1e-05,2.06241]
[1776515240745,47.63,76211.58,0.0,-0.98473,2e-05,2.0659]
[1776515240952,47.63,76211.62,0.0,-0.98473,2e-05,2.06597]
[1776515241248,47.63,76215.74,0.0,-0.98467,2e-05,2.07329]
[1776515243763,47.63,76218.23,0.0,-0.98463,2e-05,2.07772]
[1776515243935,47.63,76218.23,0.0,-0.98463,2e-05,2.07772]
[1776515244270,47.63,76218.27,0.0,-0.98463,2e-05,2.07779]
[1776515246382,47.63,76218.48,0.0,-0.98463,2e-05,2.07817]
[1776515246435,47.63,76218.48,0.0,-0.98463,2e-05,2.07817]
[1776515249305,47.63,76223.29,0.0,-0.98456,2e-05,2.08675]
[1776515253182,47.63,76223.22,0.0,-0.98458,2e-05,2.08433]
[1776515253437,47.63,76223.22,0.0,-0.98458,2e-05,2.08433]
[1776515254644,47.63,76223.22,0.0,-0.98458,2e-05,2.08433]
[1776515254689,47.63,76223.22,0.0,-0.98458,2e-05,2.08433]
[1776515254667,47.63,76223.22,0.0,-0.98458,2e-05,2.08433]
[1776515260383,47.63,76220.91,0.0,-0.98461,2e-05,2.08021]
[1776515261425,47.63,76220.91,0.0,-0.98461,2e-05,2.08021]
[1776515261435,47.63,76220.91,0.0,-0.98461,2e-05,2.08021]
[1776515264416,47.63,76225.9,0.0,-0.98453,2e-05,2.08912]
[1776515265693,47.63,76225.9,0.0,-0.98453,2e-05,2.08912]
[1776515265940,47.63,76226.76,0.0,-0.98452,2e-05,2.09066]
[1776515266587,47.63,76226.76,0.0,-0.98452,2e-05,2.09066]
[1776515266695,47.63,76226.76,0.0,-0.98452,2e-05,2.09066]
[1776515266688,47.63,76226.74,0.0,-0.98452,2e-05,2.09063]
[1776515271464,47.63,76223.42,0.0,-0.98457,2e-05,2.08469]
[1776515276500,47.63,76224.25,0.0,-0.98456,2e-05,2.08617]
[1776515281535,47.63,76224.21,0.0,-0.98456,2e-05,2.0861]
[1776515283585,47.63,76224.1,0.0,-0.98456,2e-05,2.08591]
[1776515283688,47.63,76224.1,0.0,-0.98456,2e-05,2.08591]
[1776515288533,47.63,76222.37,0.0,-0.98459,2e-05,2.08282]
[1776515288694,47.63,76222.37,0.0,-0.98459,2e-05,2.08282]
[1776515289102,47.63,76221.1,0.0,-0.98461,2e-05,2.08055]
[1776515289190,47.63,76221.1,0.0,-0.98461,2e-05,2.08055]
[1776515289591,47.63,76220.89,0.0,-0.98461,2e-05,2.08018]
[1776515292506,47.63,76221.77,0.0,-0.9846,2e-05,2.08175]
[1776515297647,47.63,76222.48,0.0,-0.98459,2e-05,2.08301]
[1776515303689,47.63,76222.49,0.0,-0.98459,2e-05,2.08303]
[1776515307799,47.63,76220.79,0.0,-0.98461,2e-05,2.08]
[1776515307941,47.63,76218.87,0.0,-0.98464,2e-05,2.07658]
[1776515308724,47.63,76217.83,0.0,-0.98466,2e-05,2.07473]
[1776515313758,47.63,76213.13,0.0,-0.98474,2e-05,2.0641]
[1776515318794,47.63,76210.33,0.0,-0.98479,1e-05,2.05914]
[1776515322821,47.63,76213.53,0.0,-0.98474,2e-05,2.06481]
[1776515323828,47.63,76217.29,0.0,-0.98468,2e-05,2.07149]
[1776515328864,47.63,76218.33,0.0,-0.98467,2e-05,2.07334]
[1776515335917,47.63,76218.24,0.0,-0.98467,2e-05,2.07318]
[1776515340952,47.63,76218.13,0.0,-0.98467,2e-05,2.07298]
[1776515348001,47.63,76217.67,0.0,-0.98468,2e-05,2.07216]
[1776515349007,47.63,76214.63,0.0,-0.98472,2e-05,2.06676]
[1776515352028,47.63,76210.89,0.0,-0.98478,1e-05,2.06014]
[1776515356057,47.63,76207.37,0.0,-0.98483,1e-05,2.05391]
[1776515361097,47.63,76205.21,0.0,-0.98486,1e-05,2.0501]
[1776515366131,47.63,76202.74,0.0,-0.9849,1e-05,2.04575]
[1776515371167,47.63,76203.1,0.0,-0.98491,1e-05,2.04412]
[1776515376202,47.63,76200.71,0.0,-0.98495,1e-05,2.03992]
[1776515381238,47.63,76198.77,0.0,-0.98497,1e-05,2.03652]
[1776515384259,47.63,76194.77,0.0,-0.98503,1e-05,2.02951]
[1776515385601,47.63,76194.77,0.0,-0.98503,1e-05,2.02951]
[1776515389624,47.63,76191.09,0.0,-0.98509,1e-05,2.02308]
[1776515389933,47.63,76190.56,0.0,-0.9851,1e-05,2.02215]
[1776515390302,47.63,76184.79,0.0,-0.98518,1e-05,2.01211]
[1776515392316,47.63,76180.35,0.0,-0.98525,1e-05,2.0044]
[1776515393680,47.63,76180.35,0.0,-0.98525,1e-05,2.0044]
[1776515399365,47.63,76179.01,0.0,-0.98526,1e-05,2.00208]
[1776515403397,47.63,76184.79,0.0,-0.98518,1e-05,2.01211]
[1776515405355,47.63,76184.86,0.0,-0.98518,1e-05,2.01223]
[1776515406419,47.63,76178.06,0.0,-0.98528,1e-05,2.00044]
[1776515407425,47.63,76172.11,0.0,-0.98536,1e-05,1.99016]
[1776515410920,47.63,76172.32,0.0,-0.98536,1e-05,1.99053]
[1776515410926,47.63,76172.32,0.0,-0.98536,1e-05,1.99053]
[1776515410935,47.63,76172.32,0.0,-0.98536,1e-05,1.99053]
[1776515416488,47.63,76173.89,0.0,-0.98534,1e-05,1.99323]
[1776515417496,47.63,76180.4,0.0,-0.98524,1e-05,2.00449]
[1776515418502,47.63,76184.57,0.0,-0.98518,1e-05,2.01172]
[1776515421524,47.63,76181.31,0.0,-0.98523,1e-05,2.00607]
[1776515422531,47.63,76178.51,0.0,-0.98527,1e-05,2.00122]
[1776515423538,47.63,76175.5,0.0,-0.98532,1e-05,1.99601]
[1776515429580,47.63,76175.01,0.0,-0.98532,1e-05,1.99517]
[1776515434616,47.63,76175.42,0.0,-0.98533,1e-05,1.99365]
[1776515439650,47.63,76174.68,0.0,-0.98534,1e-05,1.99237]
[1776515443679,47.63,76171.05,0.0,-0.9854,1e-05,1.98612]
[1776515448714,47.63,76168.83,0.0,-0.98543,1e-05,1.9823]
[1776515453749,47.63,76164.4,0.0,-0.98549,1e-05,1.9747]
[1776515456770,47.63,76161.08,0.0,-0.98554,1e-05,1.96902]
[1776515458783,47.63,76156.07,0.0,-0.98561,1e-05,1.96048]
[1776515461805,47.63,76158.98,0.0,-0.98557,1e-05,1.96544]
[1776515466840,47.63,76158.88,0.0,-0.98557,1e-05,1.96527]
[1776515471875,47.63,76160.06,0.0,-0.98555,1e-05,1.96728]
[1776515476911,47.63,76160.49,0.0,-0.98555,1e-05,1.96802]
[1776515481946,47.63,76162.09,0.0,-0.98553,1e-05,1.97075]
[1776515482954,47.63,76165.78,0.0,-0.98547,1e-05,1.97707]
[1776515483961,47.63,76182.64,0.0,-0.98523,1e-05,2.00614]
[1776515484967,47.63,76185.09,0.0,-0.98519,1e-05,2.01039]
[1776515490007,47.63,76187.59,0.0,-0.98515,1e-05,2.01474]
[1776515495037,47.63,76187.44,0.0,-0.98517,1e-05,2.01224]
[1776515500073,47.63,76192.01,0.0,-0.98511,1e-05,2.02019]
[1776515501081,47.63,76196.97,0.0,-0.98503,1e-05,2.02886]
[1776515506115,47.63,76197.08,0.0,-0.98503,1e-05,2.02905]
[1776515509458,47.63,76196.97,0.0,-0.98503,1e-05,2.02886]
[1776515511696,47.63,76196.22,0.0,-0.98504,1e-05,2.02755]
[1776515512158,47.63,76193.51,0.0,-0.98508,1e-05,2.02281]
[1776515515502,47.63,76194.82,0.0,-0.98506,1e-05,2.0251]
[1776515515692,47.63,76194.82,0.0,-0.98506,1e-05,2.0251]
[1776515515700,47.63,76195.28,0.0,-0.98506,1e-05,2.0259]
[1776515521221,47.63,76199.46,0.0,-0.985,1e-05,2.03322]
[1776515522146,47.63,76199.46,0.0,-0.985,1e-05,2.03322]
[1776515522227,47.63,76189.59,0.0,-0.98514,1e-05,2.01598]
[1776515523235,47.63,76186.15,0.0,-0.98519,1e-05,2.01]
[1776515526427,47.63,76185.98,0.0,-0.98519,1e-05,2.0097]
[1776515526436,47.63,76185.98,0.0,-0.98519,1e-05,2.0097]
[1776515526528,47.63,76189.44,0.0,-0.98514,1e-05,2.01572]
[1776515527224,47.63,76189.44,0.0,-0.98514,1e-05,2.01572]
[1776515527434,47.63,76189.44,0.0,-0.98514,1e-05,2.01572]
[1776515527535,47.63,76189.64,0.0,-0.98514,1e-05,2.01606]
[1776515530284,47.63,76186.3,0.0,-0.98519,1e-05,2.01026]
[1776515535319,47.63,76186.38,0.0,-0.98519,1e-05,2.0104]
[1776515540354,47.63,76186.39,0.0,-0.98519,1e-05,2.01041]
[1776515551410,47.63,76187.72,0.0,-0.98517,1e-05,2.01272]
[1776515552041,47.63,76189.51,0.0,-0.98516,1e-05,2.0136]
[1776515552438,47.63,76194.38,0.0,-0.98509,1e-05,2.02208]
[1776515553689,47.63,76194.38,0.0,-0.98509,1e-05,2.02208]
[1776515553738,47.63,76204.38,0.0,-0.98494,1e-05,2.03959]
[1776515554398,47.63,76204.38,0.0,-0.98494,1e-05,2.03959]
[1776515554439,47.63,76204.38,0.0,-0.98494,1e-05,2.03959]
[1776515554452,47.63,76205.31,0.0,-0.98492,1e-05,2.04123]
[1776515557472,47.63,76208.56,0.0,-0.98488,1e-05,2.04695]
[1776515559532,47.63,76210.06,0.0,-0.98485,1e-05,2.04959]
[1776515559690,47.63,76210.06,0.0,-0.98485,1e-05,2.04959]
[1776515564522,47.63,76215.86,0.0,-0.98477,2e-05,2.05984]
[1776515568119,47.63,76216.05,0.0,-0.98476,2e-05,2.06018]
[1776515568194,47.63,76216.05,0.0,-0.98476,2e-05,2.06018]
[1776515568207,47.63,76216.05,0.0,-0.98476,2e-05,2.06018]
[1776515568436,47.63,76216.05,0.0,-0.98476,2e-05,2.06018]
[1776515568550,47.63,76216.01,0.0,-0.98477,2e-05,2.06011]
[1776515574592,47.63,76215.23,0.0,-0.98478,2e-05,2.05873]
[1776515575599,47.63,76221.17,0.0,-0.98469,2e-05,2.06926]
[1776515576606,47.63,76225.45,0.0,-0.98462,2e-05,2.07688]
[1776515577966,47.63,76225.45,0.0,-0.98462,2e-05,2.07688]
[1776515578020,47.63,76225.45,0.0,-0.98462,2e-05,2.07688]
[1776515578009,47.63,76226.43,0.0,-0.98461,2e-05,2.07862]
[1776515578192,47.63,76226.43,0.0,-0.98461,2e-05,2.07862]
[1776515582647,47.63,76222.86,0.0,-0.98466,2e-05,2.07227]
[1776515585117,47.63,76220.72,0.0,-0.98469,2e-05,2.06846]
[1776515585200,47.63,76220.72,0.0,-0.98469,2e-05,2.06846]
[1776515585438,47.63,76220.72,0.0,-0.98469,2e-05,2.06846]
[1776515585669,47.63,76221.44,0.0,-0.98468,2e-05,2.06974]
[1776515591711,47.63,76223.37,0.0,-0.98465,2e-05,2.07317]
[1776515593388,47.63,76223.77,0.0,-0.98465,2e-05,2.07389]
[1776515593444,47.63,76223.77,0.0,-0.98465,2e-05,2.07389]
[1776515593500,47.63,76223.77,0.0,-0.98465,2e-05,2.07389]
[1776515593691,47.63,76223.77,0.0,-0.98465,2e-05,2.07389]
[1776515593725,47.63,76223.05,0.0,-0.98466,2e-05,2.0726]
[1776515594732,47.63,76219.73,0.0,-0.98471,2e-05,2.0667]
[1776515597755,47.63,76224.97,0.0,-0.98463,2e-05,2.07602]
[1776515599378,47.63,76226.83,0.0,-0.9846,2e-05,2.07934]
[1776515599442,47.63,76226.83,0.0,-0.9846,2e-05,2.07934]
[1776515599499,47.63,76226.83,0.0,-0.9846,2e-05,2.07934]
[1776515599692,47.63,76226.83,0.0,-0.9846,2e-05,2.07934]
[1776515599770,47.63,76226.79,0.0,-0.9846,2e-05,2.07927]
[1776515601784,47.63,76229.53,0.0,-0.98456,2e-05,2.08416]
[1776515606819,47.63,76229.17,0.0,-0.98457,2e-05,2.08352]
[1776515611580,47.63,76228.87,0.0,-0.98457,2e-05,2.08298]
[1776515611622,47.63,76228.87,0.0,-0.98457,2e-05,2.08298]
[1776515611692,47.63,76228.87,0.0,-0.98457,2e-05,2.08298]
[1776515611853,47.63,76228.83,0.0,-0.98459,2e-05,2.08062]
[1776515617895,47.63,76231.1,0.0,-0.98455,2e-05,2.08467]
[1776515618931,47.63,76231.1,0.0,-0.98455,2e-05,2.08467]
[1776515618941,47.63,76231.1,0.0,-0.98455,2e-05,2.08467]
[1776515619033,47.63,76231.1,0.0,-0.98455,2e-05,2.08467]
[1776515619194,47.63,76231.1,0.0,-0.98455,2e-05,2.08467]
[1776515625953,47.63,76231.34,0.0,-0.98455,2e-05,2.0851]
[1776515631996,47.63,76231.62,0.0,-0.98455,2e-05,2.0856]
[1776515632425,47.63,76231.62,0.0,-0.98455,2e-05,2.0856]
[1776515632440,47.63,76231.62,0.0,-0.98455,2e-05,2.0856]
[1776515632481,47.63,76231.62,0.0,-0.98455,2e-05,2.0856]
[1776515632693,47.63,76231.62,0.0,-0.98455,2e-05,2.0856]
[1776515635017,47.63,76234.1,0.0,-0.98451,2e-05,2.09004]
[1776515636024,47.63,76236.91,0.0,-0.98446,2e-05,2.09508]
[1776515637672,47.63,76237.82,0.0,-0.98445,2e-05,2.09671]
[1776515637699,47.63,76237.82,0.0,-0.98445,2e-05,2.09671]
[1776515637724,47.63,76237.82,0.0,-0.98445,2e-05,2.09671]
[1776515637935,47.63,76237.82,0.0,-0.98445,2e-05,2.09671]
[1776515638038,47.63,76238.46,0.0,-0.98444,2e-05,2.09786]
[1776515643963,47.63,76238.39,0.0,-0.98444,2e-05,2.09773]
[1776515644011,47.63,76238.39,0.0,-0.98444,2e-05,2.09773]
[1776515644080,47.63,76239.23,0.0,-0.98443,2e-05,2.09924]
[1776515644192,47.63,76239.23,0.0,-0.98443,2e-05,2.09924]
[1776515650122,47.63,76240.25,0.0,-0.98441,2e-05,2.10108]
[1776515653143,47.63,76243.2,0.0,-0.98437,2e-05,2.10639]
[1776515655130,47.63,76244.25,0.0,-0.98435,2e-05,2.10828]
[1776515655140,47.63,76244.25,0.0,-0.98435,2e-05,2.10828]
[1776515655156,47.63,76244.13,0.0,-0.98435,2e-05,2.10806]
[1776515655198,47.63,76244.13,0.0,-0.98435,2e-05,2.10806]
[1776515661199,47.63,76243.03,0.0,-0.98437,2e-05,2.10608]
[1776515662205,47.63,76238.73,0.0,-0.98444,2e-05,2.09834]
[1776515663213,47.63,76235.34,0.0,-0.98449,2e-05,2.09226]
[1776515665035,47.63,76235.34,0.0,-0.98449,2e-05,2.09226]
[1776515665142,47.63,76235.34,0.0,-0.98449,2e-05,2.09226]
[1776515665063,47.63,76230.12,0.0,-0.98457,2e-05,2.08292]
[1776515665196,47.63,76230.12,0.0,-0.98457,2e-05,2.08292]
[1776515669256,47.63,76225.6,0.0,-0.98464,2e-05,2.07486]
[1776515670630,47.63,76225.6,0.0,-0.98464,2e-05,2.07486]
[1776515670642,47.63,76225.6,0.0,-0.98464,2e-05,2.07486]
[1776515670692,47.63,76225.6,0.0,-0.98464,2e-05,2.07486]
[1776515670789,47.63,76224.76,0.0,-0.98465,2e-05,2.07336]
[1776515675298,47.63,76220.08,0.0,-0.98474,2e-05,2.06277]
[1776515677127,47.63,76220.08,0.0,-0.98474,2e-05,2.06277]
[1776515677198,47.63,76220.08,0.0,-0.98474,2e-05,2.06277]
[1776515677302,47.63,76219.41,0.0,-0.98475,2e-05,2.06158]
[1776515677440,47.63,76219.41,0.0,-0.98475,2e-05,2.06158]
[1776515677519,47.63,76219.41,0.0,-0.98475,2e-05,2.06158]
[1776515684480,47.63,76219.27,0.0,-0.98475,2e-05,2.06133]
[1776515684539,47.63,76219.27,0.0,-0.98475,2e-05,2.06133]
[1776515684692,47.63,76219.27,0.0,-0.98475,2e-05,2.06133]
[1776515684791,47.63,76219.27,0.0,-0.98475,2e-05,2.06133]
[1776515692418,47.63,76217.69,0.0,-0.98477,2e-05,2.05854]
[1776515695366,47.63,76217.04,0.0,-0.98478,2e-05,2.05738]
[1776515695438,47.63,76217.04,0.0,-0.98478,2e-05,2.05738]
[1776515695580,47.63,76217.04,0.0,-0.98478,2e-05,2.05738]
[1776515695689,47.63,76217.04,0.0,-0.98478,2e-05,2.05738]
[1776515695791,47.63,76216.54,0.0,-0.98479,1e-05,2.0565]
[1776515699085,47.63,76214.28,0.0,-0.98482,1e-05,2.05251]
[1776515699194,47.63,76214.28,0.0,-0.98482,1e-05,2.05251]
[1776515699211,47.63,76211.55,0.0,-0.98486,1e-05,2.04769]
[1776515699267,47.63,76211.55,0.0,-0.98486,1e-05,2.04769]
[1776515699437,47.63,76211.55,0.0,-0.98486,1e-05,2.04769]
[1776515702488,47.63,76201.32,0.0,-0.98502,1e-05,2.02972]
[1776515703494,47.63,76199.34,0.0,-0.98505,1e-05,2.02625]
[1776515704502,47.63,76191.9,0.0,-0.98516,1e-05,2.01327]
[1776515705509,47.63,76190.39,0.0,-0.98518,1e-05,2.01065]
[1776515706516,47.63,76184.5,0.0,-0.98526,1e-05,2.00043]
[1776515707523,47.63,76178.49,0.0,-0.98535,1e-05,1.99005]
[1776515710488,47.63,76180.53,0.0,-0.98532,1e-05,1.99357]
[1776515710696,47.63,76180.53,0.0,-0.98532,1e-05,1.99357]
[1776515710793,47.63,76180.37,0.0,-0.98532,1e-05,1.99329]
[1776515711327,47.63,76180.37,0.0,-0.98532,1e-05,1.99329]
[1776515711437,47.63,76180.37,0.0,-0.98532,1e-05,1.99329]
[1776515713565,47.63,76174.56,0.0,-0.98541,1e-05,1.98328]
[1776515715579,47.63,76171.3,0.0,-0.98546,1e-05,1.97768]
[1776515716806,47.63,76171.3,0.0,-0.98546,1e-05,1.97768]
[1776515716941,47.63,76171.3,0.0,-0.98546,1e-05,1.97768]
[1776515717004,47.63,76170.34,0.0,-0.98547,1e-05,1.97604]
[1776515717338,47.63,76170.34,0.0,-0.98547,1e-05,1.97604]
[1776515717436,47.63,76170.34,0.0,-0.98547,1e-05,1.97604]
[1776515721620,47.63,76164.65,0.0,-0.98555,1e-05,1.9663]
[1776515722628,47.63,76161.84,0.0,-0.98559,1e-05,1.9615]
[1776515723635,47.63,76156.76,0.0,-0.98566,1e-05,1.95286]
[1776515725649,47.63,76152.21,0.0,-0.98573,1e-05,1.94514]
[1776515726551,47.63,76152.21,0.0,-0.98573,1e-05,1.94514]
[1776515726690,47.63,76152.21,0.0,-0.98573,1e-05,1.94514]
[1776515727172,47.63,76152.21,0.0,-0.98573,1e-05,1.94514]
[1776515727197,47.63,76152.21,0.0,-0.98573,1e-05,1.94514]
[1776515726699,47.63,76152.21,0.0,-0.98573,1e-05,1.94514]
[1776515732702,47.63,76152.49,0.0,-0.98574,1e-05,1.94342]
[1776515737737,47.63,76147.09,0.0,-0.98582,1e-05,1.9343]
[1776515739350,47.63,76147.44,0.0,-0.98581,1e-05,1.93489]
[1776515739436,47.63,76147.44,0.0,-0.98581,1e-05,1.93489]
[1776515739829,47.63,76147.44,0.0,-0.98581,1e-05,1.93489]
[1776515739944,47.63,76147.44,0.0,-0.98581,1e-05,1.93489]
[1776515740011,47.63,76149.35,0.0,-0.98578,1e-05,1.93811]
[1776515748814,47.63,76150.77,0.0,-0.98576,1e-05,1.94051]
[1776515749821,47.63,76153.43,0.0,-0.98573,1e-05,1.94501]
[1776515751214,47.63,76153.43,0.0,-0.98573,1e-05,1.94501]
[1776515751215,47.63,76153.43,0.0,-0.98573,1e-05,1.94501]
[1776515751442,47.63,76153.43,0.0,-0.98573,1e-05,1.94501]
[1776515751697,47.63,76153.43,0.0,-0.98573,1e-05,1.94501]
[1776515751937,47.63,76153.43,0.0,-0.98573,1e-05,1.94501]
[1776515756869,47.63,76162.04,0.0,-0.9856,1e-05,1.95964]
[1776515757876,47.63,76165.45,0.0,-0.98556,1e-05,1.96546]
[1776515758884,47.63,76167.93,0.0,-0.98552,1e-05,1.9697]
[1776515760319,47.63,76167.62,0.0,-0.98552,1e-05,1.96917]
[1776515760439,47.63,76167.62,0.0,-0.98552,1e-05,1.96917]
[1776515760839,47.63,76167.62,0.0,-0.98552,1e-05,1.96917]
[1776515760944,47.63,76167.62,0.0,-0.98552,1e-05,1.96917]
[1776515761045,47.63,76167.86,0.0,-0.98552,1e-05,1.96958]
[1776515767948,47.63,76167.33,0.0,-0.98553,1e-05,1.96867]
[1776515771976,47.63,76171.71,0.0,-0.98546,1e-05,1.97617]
[1776515772644,47.63,76171.71,0.0,-0.98546,1e-05,1.97617]
[1776515772696,47.63,76171.71,0.0,-0.98546,1e-05,1.97617]
[1776515773013,47.63,76171.71,0.0,-0.98546,1e-05,1.97617]
[1776515773188,47.63,76171.71,0.0,-0.98546,1e-05,1.97617]
[1776515773200,47.63,76177.34,0.0,-0.98538,1e-05,1.98584]
[1776515777015,47.63,76179.06,0.0,-0.98536,1e-05,1.98881]
[1776515778022,47.63,76182.81,0.0,-0.9853,1e-05,1.99528]
[1776515779730,47.63,76183.98,0.0,-0.98529,1e-05,1.9973]
[1776515779940,47.63,76183.98,0.0,-0.98529,1e-05,1.9973]
[1776515780018,47.63,76183.98,0.0,-0.98529,1e-05,1.9973]
[1776515780195,47.63,76183.98,0.0,-0.98529,1e-05,1.9973]
[1776515780260,47.63,76184.66,0.0,-0.98528,1e-05,1.99848]
[1776515783057,47.63,76187.09,0.0,-0.98524,1e-05,2.00268]
[1776515788092,47.63,76187.84,0.0,-0.98523,1e-05,2.00398]
[1776515790168,47.63,76187.84,0.0,-0.98523,1e-05,2.00398]
[1776515790198,47.63,76187.84,0.0,-0.98523,1e-05,2.00398]
[1776515790297,47.63,76187.84,0.0,-0.98523,1e-05,2.00398]
[1776515792120,47.63,76196.64,0.0,-0.98512,1e-05,2.01704]
[1776515793127,47.63,76200.05,0.0,-0.98507,1e-05,2.02299]
[1776515794134,47.63,76204.26,0.0,-0.985,1e-05,2.03036]
[1776515796221,47.63,76205.4,0.0,-0.98499,1e-05,2.03235]
[1776515796439,47.63,76205.4,0.0,-0.98499,1e-05,2.03235]
[1776515801183,47.63,76195.8,0.0,-0.98513,1e-05,2.01558]
[1776515802195,47.63,76191.33,0.0,-0.9852,1e-05,2.0078]
[1776515803203,47.63,76191.07,0.0,-0.9852,1e-05,2.00735]
[1776515804189,47.63,76191.07,0.0,-0.9852,1e-05,2.00735]
[1776515804209,47.63,76190.62,0.0,-0.98521,1e-05,2.00657]
[1776515804437,47.63,76190.62,0.0,-0.98521,1e-05,2.00657]
[1776515804503,47.63,76190.62,0.0,-0.98521,1e-05,2.00657]
[1776515804689,47.63,76190.62,0.0,-0.98521,1e-05,2.00657]
[1776515816294,47.63,76191.68,0.0,-0.98519,1e-05,2.00841]
[1776515818446,47.63,76193.21,0.0,-0.98517,1e-05,2.01107]
[1776515818692,47.63,76193.21,0.0,-0.98517,1e-05,2.01107]
[1776515819002,47.63,76193.21,0.0,-0.98517,1e-05,2.01107]
[1776515819191,47.63,76193.21,0.0,-0.98517,1e-05,2.01107]
[1776515819314,47.63,76194.04,0.0,-0.98516,1e-05,2.01251]
[1776515821329,47.63,76197.07,0.0,-0.98511,1e-05,2.01779]
[1776515822710,47.63,76196.69,0.0,-0.98512,1e-05,2.01713]
[1776515822935,47.63,76196.69,0.0,-0.98512,1e-05,2.01713]
[1776515823328,47.63,76196.69,0.0,-0.98512,1e-05,2.01713]
[1776515823343,47.63,76195.84,0.0,-0.98513,1e-05,2.01565]
[1776515823435,47.63,76195.84,0.0,-0.98513,1e-05,2.01565]
[1776515824350,47.63,76191.17,0.0,-0.9852,1e-05,2.00753]
[1776515826238,47.63,76189.47,0.0,-0.98522,1e-05,2.00458]
[1776515826255,47.63,76189.47,0.0,-0.98522,1e-05,2.00458]
[1776515826364,47.63,76185.96,0.0,-0.98527,1e-05,1.99849]
[1776515827371,47.63,76180.6,0.0,-0.98535,1e-05,1.98924]
[1776515828980,47.63,76178.55,0.0,-0.98538,1e-05,1.98571]
[1776515829190,47.63,76178.55,0.0,-0.98538,1e-05,1.98571]
[1776515834422,47.63,76178.24,0.0,-0.98539,1e-05,1.98517]
[1776515838396,47.63,76178.11,0.0,-0.98539,1e-05,1.98495]
[1776515838435,47.63,76178.11,0.0,-0.98539,1e-05,1.98495]
[1776515838486,47.63,76177.87,0.0,-0.98539,1e-05,1.98453]
[1776515843257,47.63,76176.46,0.0,-0.98541,1e-05,1.98211]
[1776515843290,47.63,76173.03,0.0,-0.98546,1e-05,1.97622]
[1776515843437,47.63,76173.03,0.0,-0.98546,1e-05,1.97622]
[1776515845263,47.63,76172.49,0.0,-0.98547,1e-05,1.97529]
[1776515845313,47.63,76172.49,0.0,-0.98547,1e-05,1.97529]
[1776515845436,47.63,76172.49,0.0,-0.98547,1e-05,1.97529]
[1776515845499,47.63,76172.23,0.0,-0.98547,1e-05,1.97485]
[1776515847955,47.63,76172.11,0.0,-0.98547,1e-05,1.97464]
[1776515848193,47.63,76172.11,0.0,-0.98547,1e-05,1.97464]
[1776515848233,47.63,76168.61,0.0,-0.98553,1e-05,1.96865]
[1776515849527,47.63,76161.39,0.0,-0.98563,1e-05,1.95633]
[1776515850534,47.63,76160.17,0.0,-0.98565,1e-05,1.95426]
[1776515851542,47.63,76152.14,0.0,-0.98578,1e-05,1.93845]
[1776515852548,47.63,76147.39,0.0,-0.98584,1e-05,1.93044]
[1776515853477,47.63,76147.39,0.0,-0.98584,1e-05,1.93044]
[1776515853690,47.63,76147.39,0.0,-0.98584,1e-05,1.93044]
[1776515854008,47.63,76147.39,0.0,-0.98584,1e-05,1.93044]
[1776515854192,47.63,76147.39,0.0,-0.98584,1e-05,1.93044]
[1776515854293,47.63,76147.09,0.0,-0.98585,1e-05,1.92993]
[1776515857584,47.63,76141.66,0.0,-0.98592,1e-05,1.92081]
[1776515860334,47.63,76141.35,0.0,-0.98593,1e-05,1.92029]
[1776515860398,47.63,76140.76,0.0,-0.98594,1e-05,1.9193]
[1776515860436,47.63,76140.76,0.0,-0.98594,1e-05,1.9193]
[1776515861058,47.63,76140.76,0.0,-0.98594,1e-05,1.9193]
[1776515861191,47.63,76140.76,0.0,-0.98594,1e-05,1.9193]
[1776515861273,47.63,76139.67,0.0,-0.98595,1e-05,1.91747]
[1776515866806,47.63,76140.98,0.0,-0.98593,1e-05,1.91967]
[1776515866937,47.63,76140.98,0.0,-0.98593,1e-05,1.91967]
[1776515866957,47.63,76140.98,0.0,-0.98593,1e-05,1.91967]
[1776515867198,47.63,76140.98,0.0,-0.98593,1e-05,1.91967]
[1776515867300,47.63,76141.09,0.0,-0.98593,1e-05,1.91985]
[1776515870675,47.63,76133.95,0.0,-0.98603,1e-05,1.90791]
[1776515872178,47.63,76133.95,0.0,-0.98603,1e-05,1.90791]
[1776515872197,47.63,76133.95,0.0,-0.98603,1e-05,1.90791]
[1776515872279,47.63,76126.08,0.0,-0.98614,1e-05,1.89481]
[1776515872962,47.63,76126.08,0.0,-0.98614,1e-05,1.89481]
[1776515873106,47.63,76126.08,0.0,-0.98614,1e-05,1.89481]
[1776515873204,47.63,76124.43,0.0,-0.98616,1e-05,1.89207]
[1776515874702,47.63,76121.13,0.0,-0.98621,1e-05,1.8866]
[1776515875710,47.63,76117.28,0.0,-0.98626,1e-05,1.88024]
[1776515877972,47.63,76115.34,0.0,-0.98629,1e-05,1.87705]
[1776515878194,47.63,76115.34,0.0,-0.98629,1e-05,1.87705]
[1776515878247,47.63,76114.92,0.0,-0.9863,1e-05,1.87635]
[1776515878689,47.63,76114.92,0.0,-0.9863,1e-05,1.87635]
[1776515878936,47.63,76114.92,0.0,-0.9863,1e-05,1.87635]
[1776515885012,47.63,76115.04,0.0,-0.98629,1e-05,1.87655]
[1776515885188,47.63,76115.04,0.0,-0.98629,1e-05,1.87655]
[1776515885981,47.63,76114.41,0.0,-0.9863,1e-05,1.87551]
[1776515886189,47.63,76114.41,0.0,-0.9863,1e-05,1.87551]
[1776515886201,47.63,76113.65,0.0,-0.98631,1e-05,1.87426]
[1776515887794,47.63,76108.5,0.0,-0.98638,1e-05,1.8658]
[1776515888801,47.63,76104.08,0.0,-0.98644,1e-05,1.85857]
[1776515890266,47.63,76104.08,0.0,-0.98644,1e-05,1.85857]
[1776515890436,47.63,76104.08,0.0,-0.98644,1e-05,1.85857]
[1776515890367,47.63,76109.17,0.0,-0.98637,1e-05,1.8669]
[1776515890815,47.63,76115.92,0.0,-0.98628,1e-05,1.878]
[1776515894007,47.63,76115.35,0.0,-0.98629,1e-05,1.87706]
[1776515894191,47.63,76115.35,0.0,-0.98629,1e-05,1.87706]
[1776515896681,47.63,76114.8,0.0,-0.9863,1e-05,1.87616]
[1776515896700,47.63,76114.8,0.0,-0.9863,1e-05,1.87616]
[1776515896857,47.63,76116.87,0.0,-0.98627,1e-05,1.87957]
[1776515897966,47.63,76116.87,0.0,-0.98627,1e-05,1.87957]
[1776515898194,47.63,76116.87,0.0,-0.98627,1e-05,1.87957]
[1776515901891,47.63,76120.83,0.0,-0.98621,1e-05,1.88611]
[1776515903250,47.63,76120.83,0.0,-0.98621,1e-05,1.88611]
[1776515903436,47.63,76120.83,0.0,-0.98621,1e-05,1.88611]
[1776515905920,47.63,76125.77,0.0,-0.98615,1e-05,1.89429]
[1776515907097,47.63,76125.77,0.0,-0.98615,1e-05,1.89429]
[1776515907203,47.63,76125.77,0.0,-0.98615,1e-05,1.89429]
[1776515907304,47.63,76127.17,0.0,-0.98613,1e-05,1.89662]
[1776515909216,47.63,76126.56,0.0,-0.98613,1e-05,1.8956]
[1776515909437,47.63,76126.56,0.0,-0.98613,1e-05,1.8956]
[1776515910955,47.63,76128.48,0.0,-0.98611,1e-05,1.89879]
[1776515915990,47.63,76129.2,0.0,-0.98611,1e-05,1.89783]
[1776515918354,47.63,76129.92,0.0,-0.9861,1e-05,1.89903]
[1776515918438,47.63,76129.92,0.0,-0.9861,1e-05,1.89903]
[1776515919688,47.63,76130.42,0.0,-0.9861,1e-05,1.89986]
[1776515920021,47.63,76130.79,0.0,-0.98609,1e-05,1.90048]
[1776515921758,47.63,76132.28,0.0,-0.98607,1e-05,1.90296]
[1776515921938,47.63,76132.28,0.0,-0.98607,1e-05,1.90296]
[1776515922035,47.63,76134.54,0.0,-0.98604,1e-05,1.90673]
[1776515923688,47.63,76133.08,0.0,-0.98606,1e-05,1.90429]
[1776515924049,47.63,76129.44,0.0,-0.98611,1e-05,1.89823]
[1776515926556,47.63,76127.3,0.0,-0.98614,1e-05,1.89468]
[1776515926689,47.63,76127.3,0.0,-0.98614,1e-05,1.89468]
[1776515928082,47.63,76123.18,0.0,-0.9862,1e-05,1.88785]
[1776515933116,47.63,76123.52,0.0,-0.98619,1e-05,1.88841]
[1776515934821,47.63,76124.12,0.0,-0.98618,1e-05,1.8894]
[1776515934936,47.63,76124.12,0.0,-0.98618,1e-05,1.8894]
[1776515937870,47.63,76124.78,0.0,-0.98617,1e-05,1.8905]
[1776515937939,47.63,76124.78,0.0,-0.98617,1e-05,1.8905]
[1776515938152,47.63,76125.29,0.0,-0.98617,1e-05,1.89134]
[1776515939542,47.63,76127.46,0.0,-0.98614,1e-05,1.89494]
[1776515939689,47.63,76127.46,0.0,-0.98614,1e-05,1.89494]
[1776515945317,47.63,76126.23,0.0,-0.98615,1e-05,1.8929]
[1776515945436,47.63,76126.23,0.0,-0.98615,1e-05,1.8929]
[1776515945370,47.63,76123.71,0.0,-0.98619,1e-05,1.88872]
[1776515945527,47.63,76123.71,0.0,-0.98619,1e-05,1.88872]
[1776515945697,47.63,76123.71,0.0,-0.98619,1e-05,1.88872]
[1776515951243,47.63,76120.61,0.0,-0.98623,1e-05,1.8836]
[1776515953791,47.63,76120.51,0.0,-0.98623,1e-05,1.88343]
[1776515953935,47.63,76120.51,0.0,-0.98623,1e-05,1.88343]
[1776515955105,47.63,76120.73,0.0,-0.98623,1e-05,1.8838]
[1776515955188,47.63,76120.73,0.0,-0.98623,1e-05,1.8838]
[1776515955271,47.63,76120.55,0.0,-0.98623,1e-05,1.8835]
[1776515958538,47.63,76122.38,0.0,-0.98621,1e-05,1.88652]
[1776515958688,47.63,76122.38,0.0,-0.98621,1e-05,1.88652]
[1776515964334,47.63,76123.99,0.0,-0.98619,1e-05,1.88919]
[1776515968730,47.63,76124.3,0.0,-0.98618,1e-05,1.8897]
[1776515969954,47.63,76124.46,0.0,-0.98618,1e-05,1.88997]
[1776515970186,47.63,76124.46,0.0,-0.98618,1e-05,1.88997]
[1776515970288,47.63,76124.46,0.0,-0.98618,1e-05,1.88997]
[1776515976418,47.63,76124.43,0.0,-0.98619,1e-05,1.88777]
[1776515980446,47.63,76113.72,0.0,-0.98634,1e-05,1.8701]
[1776515981453,47.63,76108.68,0.0,-0.98641,1e-05,1.86183]
[1776515981769,47.63,76108.68,0.0,-0.98641,1e-05,1.86183]
[1776515981938,47.63,76108.68,0.0,-0.98641,1e-05,1.86183]
[1776515982459,47.63,76105.4,0.0,-0.98646,1e-05,1.85647]
[1776515984474,47.63,76101.13,0.0,-0.98651,1e-05,1.8495]
[1776515984687,47.63,76101.13,0.0,-0.98651,1e-05,1.8495]
[1776515984937,47.63,76101.13,0.0,-0.98651,1e-05,1.8495]
[1776515985480,47.63,76101.23,0.0,-0.98651,1e-05,1.84966]
[1776515986487,47.63,76104.1,0.0,-0.98647,1e-05,1.85434]
[1776515988501,47.63,76101.19,0.0,-0.98651,1e-05,1.8496]
[1776515991733,47.63,76098.93,0.0,-0.98654,1e-05,1.84592]
[1776515997565,47.63,76096.95,0.0,-0.98657,1e-05,1.8427]
[1776515999580,47.63,76093.24,0.0,-0.98662,1e-05,1.83668]
[1776516000789,47.63,76093.24,0.0,-0.98662,1e-05,1.83668]
[1776516000939,47.63,76093.24,0.0,-0.98662,1e-05,1.83668]
[1776516001039,47.63,76093.21,0.0,-0.98662,1e-05,1.83663]
[1776516003259,47.63,76093.21,0.0,-0.98662,1e-05,1.83663]
[1776516005620,47.63,76088.84,0.0,-0.98668,1e-05,1.82956]
[1776516008354,47.63,76086.89,0.0,-0.98671,1e-05,1.82642]
[1776516008438,47.63,76086.89,0.0,-0.98671,1e-05,1.82642]
[1776516008492,47.63,76082.94,0.0,-0.98676,1e-05,1.82005]
[1776516008641,47.63,76087.7,0.0,-0.98669,1e-05,1.82772]
[1776516015690,47.63,76088.72,0.0,-0.98668,1e-05,1.82937]
[1776516018712,47.63,76092.63,0.0,-0.98663,1e-05,1.83569]
[1776516019719,47.63,76095.44,0.0,-0.98659,1e-05,1.84025]
[1776516021732,47.63,76099.58,0.0,-0.98653,1e-05,1.84698]
[1776516022740,47.63,76103.43,0.0,-0.98648,1e-05,1.85325]
[1776516029788,47.63,76105.86,0.0,-0.98645,1e-05,1.85722]
[1776516032810,47.63,76110.35,0.0,-0.9864,1e-05,1.86244]
[1776516037845,47.63,76110.43,0.0,-0.9864,1e-05,1.86257]
[1776516042880,47.63,76110.06,0.0,-0.98641,1e-05,1.86196]
[1776516044894,47.63,76114.85,0.0,-0.98634,1e-05,1.86982]
[1776516047915,47.63,76118.24,0.0,-0.9863,1e-05,1.8754]
[1776516052949,47.63,76118.73,0.0,-0.98629,1e-05,1.8762]
[1776516054964,47.63,76111.26,0.0,-0.98639,1e-05,1.86393]
[1776516056195,47.63,76111.26,0.0,-0.98639,1e-05,1.86393]
[1776516056435,47.63,76111.26,0.0,-0.98639,1e-05,1.86393]
[1776516056497,47.63,76110.63,0.0,-0.9864,1e-05,1.86289]
[1776516062013,47.63,76108.1,0.0,-0.98643,1e-05,1.85875]
[1776516064027,47.63,76105.18,0.0,-0.98647,1e-05,1.85398]
[1776516070069,47.63,76108.13,0.0,-0.98643,1e-05,1.8588]
[1776516074097,47.63,76110.98,0.0,-0.98639,1e-05,1.86347]
[1776516075104,47.63,76114.89,0.0,-0.98634,1e-05,1.86988]
[1776516076371,47.63,76117.8,0.0,-0.9863,1e-05,1.87467]
[1776516081522,47.63,76119.81,0.0,-0.98627,1e-05,1.87798]
[1776516081616,47.63,76121.77,0.0,-0.98625,1e-05,1.88122]
[1776516081691,47.63,76121.77,0.0,-0.98625,1e-05,1.88122]
[1776516086498,47.63,76123.07,0.0,-0.98623,1e-05,1.88337]
[1776516087689,47.63,76123.6,0.0,-0.98622,1e-05,1.88424]
[1776516093600,47.63,76123.5,0.0,-0.98624,1e-05,1.88193]
[1776516093694,47.63,76123.53,0.0,-0.98624,1e-05,1.88198]
[1776516094242,47.63,76123.61,0.0,-0.98624,1e-05,1.88211]
[1776516096222,47.63,76123.73,0.0,-0.98623,1e-05,1.88231]
[1776516096435,47.63,76123.73,0.0,-0.98623,1e-05,1.88231]
[1776516098270,47.63,76118.59,0.0,-0.98631,1e-05,1.87383]
[1776516100748,47.63,76117.75,0.0,-0.98632,1e-05,1.87245]
[1776516100936,47.63,76117.75,0.0,-0.98632,1e-05,1.87245]
[1776516101292,47.63,76117.29,0.0,-0.98632,1e-05,1.87169]
[1776516107333,47.63,76116.39,0.0,-0.98634,1e-05,1.87021]
[1776516111427,47.63,76117.49,0.0,-0.98632,1e-05,1.87202]
[1776516111437,47.63,76117.49,0.0,-0.98632,1e-05,1.87202]
[1776516111469,47.63,76117.49,0.0,-0.98632,1e-05,1.87202]
[1776516111529,47.63,76118.47,0.0,-0.98631,1e-05,1.87363]
[1776516111694,47.63,76118.47,0.0,-0.98631,1e-05,1.87363]
[1776516117407,47.63,76119.68,0.0,-0.98629,1e-05,1.87563]
[1776516122442,47.63,76119.52,0.0,-0.98629,1e-05,1.87536]
[1776516123309,47.63,76119.52,0.0,-0.98629,1e-05,1.87536]
[1776516123436,47.63,76119.52,0.0,-0.98629,1e-05,1.87536]
[1776516128484,47.63,76119.54,0.0,-0.98629,1e-05,1.8754]
[1776516130421,47.63,76120.71,0.0,-0.98628,1e-05,1.87732]
[1776516130437,47.63,76120.71,0.0,-0.98628,1e-05,1.87732]
[1776516130556,47.63,76120.71,0.0,-0.98628,1e-05,1.87732]
[1776516130657,47.63,76122.82,0.0,-0.98625,1e-05,1.8808]
[1776516130691,47.63,76122.82,0.0,-0.98625,1e-05,1.8808]
[1776516136540,47.63,76115.54,0.0,-0.98635,1e-05,1.86881]
[1776516137405,47.63,76115.54,0.0,-0.98635,1e-05,1.86881]
[1776516137437,47.63,76115.54,0.0,-0.98635,1e-05,1.86881]
[1776516137547,47.63,76112.53,0.0,-0.98639,1e-05,1.86387]
[1776516139560,47.63,76111.38,0.0,-0.9864,1e-05,1.86199]
[1776516144232,47.63,76109.63,0.0,-0.98643,1e-05,1.85913]
[1776516144242,47.63,76109.63,0.0,-0.98643,1e-05,1.85913]
[1776516144438,47.63,76109.63,0.0,-0.98643,1e-05,1.85913]
[1776516144596,47.63,76109.41,0.0,-0.98643,1e-05,1.85877]
[1776516149631,47.63,76112.49,0.0,-0.98639,1e-05,1.86381]
[1776516152619,47.63,76112.95,0.0,-0.9864,1e-05,1.86243]
[1776516152668,47.63,76112.95,0.0,-0.9864,1e-05,1.86243]
[1776516152691,47.63,76112.95,0.0,-0.9864,1e-05,1.86243]
[1776516153660,47.63,76115.99,0.0,-0.98636,1e-05,1.86742]
[1776516159702,47.63,76117.68,0.0,-0.98633,1e-05,1.87019]
[1776516160025,47.63,76117.68,0.0,-0.98633,1e-05,1.87019]
[1776516160088,47.63,76117.68,0.0,-0.98633,1e-05,1.87019]
[1776516160188,47.63,76117.68,0.0,-0.98633,1e-05,1.87019]
[1776516160708,47.63,76117.41,0.0,-0.98634,1e-05,1.86975]
[1776516165745,47.63,76116.2,0.0,-0.98635,1e-05,1.86776]
[1776516171787,47.63,76115.51,0.0,-0.98636,1e-05,1.86663]
[1776516176822,47.63,76119.48,0.0,-0.98631,1e-05,1.87315]
[1776516177767,47.63,76119.48,0.0,-0.98631,1e-05,1.87315]
[1776516177822,47.63,76119.48,0.0,-0.98631,1e-05,1.87315]
[1776516177935,47.63,76119.48,0.0,-0.98631,1e-05,1.87315]
[1776516178037,47.63,76121.49,0.0,-0.98628,1e-05,1.87646]
[1776516183871,47.63,76120.11,0.0,-0.9863,1e-05,1.87419]
[1776516188906,47.63,76119.36,0.0,-0.98631,1e-05,1.87296]
[1776516190398,47.63,76119.36,0.0,-0.98631,1e-05,1.87296]
[1776516190437,47.63,76119.36,0.0,-0.98631,1e-05,1.87296]
[1776516190471,47.63,76119.36,0.0,-0.98631,1e-05,1.87296]
[1776516190689,47.63,76119.36,0.0,-0.98631,1e-05,1.87296]
[1776516190500,47.63,76120.02,0.0,-0.9863,1e-05,1.87404]
[1776516192942,47.63,76129.96,0.0,-0.98616,1e-05,1.89047]
[1776516193948,47.63,76145.69,0.0,-0.98594,1e-05,1.91669]
[1776516194955,47.63,76145.92,0.0,-0.98594,1e-05,1.91708]
[1776516196255,47.63,76145.92,0.0,-0.98594,1e-05,1.91708]
[1776516196440,47.63,76145.92,0.0,-0.98594,1e-05,1.91708]
[1776516199990,47.63,76150.0,0.0,-0.98588,1e-05,1.92392]
[1776516200996,47.63,76158.98,0.0,-0.98576,1e-05,1.93907]
[1776516202004,47.63,76164.2,0.0,-0.98568,1e-05,1.94791]
[1776516203010,47.63,76167.7,0.0,-0.98563,1e-05,1.95386]
[1776516204018,47.63,76173.12,0.0,-0.98555,1e-05,1.9631]
[1776516205024,47.63,76176.54,0.0,-0.98551,1e-05,1.96894]
[1776516207737,47.63,76176.54,0.0,-0.98551,1e-05,1.96894]
[1776516207841,47.63,76176.75,0.0,-0.9855,1e-05,1.9693]
[1776516207937,47.63,76176.75,0.0,-0.9855,1e-05,1.9693]
[1776516208046,47.63,76176.71,0.0,-0.9855,1e-05,1.96924]
[1776516212074,47.63,76178.24,0.0,-0.9855,1e-05,1.96964]
[1776516213081,47.63,76188.89,0.0,-0.98534,1e-05,1.98794]
[1776516214088,47.63,76188.65,0.0,-0.98535,1e-05,1.98753]
[1776516215971,47.63,76188.32,0.0,-0.98535,1e-05,1.98696]
[1776516216068,47.63,76188.32,0.0,-0.98535,1e-05,1.98696]
[1776516216187,47.63,76188.32,0.0,-0.98535,1e-05,1.98696]
[1776516216232,47.63,76188.96,0.0,-0.98534,1e-05,1.98806]
[1776516219123,47.63,76185.64,0.0,-0.98539,1e-05,1.98234]
[1776516220178,47.63,76185.64,0.0,-0.98539,1e-05,1.98234]
[1776516220192,47.63,76185.64,0.0,-0.98539,1e-05,1.98234]
[1776516220286,47.63,76185.64,0.0,-0.98539,1e-05,1.98234]
[1776516220441,47.63,76185.64,0.0,-0.98539,1e-05,1.98234]
[1776516220509,47.63,76184.95,0.0,-0.9854,1e-05,1.98116]
[1776516226172,47.63,76187.85,0.0,-0.98536,1e-05,1.98615]
[1776516227544,47.63,76187.85,0.0,-0.98536,1e-05,1.98615]
[1776516227691,47.63,76187.85,0.0,-0.98536,1e-05,1.98615]
[1776516233221,47.63,76185.56,0.0,-0.98539,1e-05,1.98221]
[1776516236244,47.63,76188.91,0.0,-0.98534,1e-05,1.98798]
[1776516237425,47.63,76188.91,0.0,-0.98534,1e-05,1.98798]
[1776516237440,47.63,76188.91,0.0,-0.98534,1e-05,1.98798]
[1776516237561,47.63,76188.91,0.0,-0.98534,1e-05,1.98798]
[1776516237692,47.63,76188.91,0.0,-0.98534,1e-05,1.98798]
[1776516237783,47.63,76189.4,0.0,-0.98533,1e-05,1.98882]
[1776516243292,47.63,76189.61,0.0,-0.98533,1e-05,1.98919]
[1776516246435,47.63,76188.92,0.0,-0.98534,1e-05,1.98799]
[1776516246693,47.63,76188.92,0.0,-0.98534,1e-05,1.98799]
[1776516252357,47.63,76189.31,0.0,-0.98534,1e-05,1.98867]
[1776516255524,47.63,76186.89,0.0,-0.98537,1e-05,1.9845]
[1776516255690,47.63,76186.89,0.0,-0.98537,1e-05,1.9845]
[1776516255716,47.63,76186.89,0.0,-0.98537,1e-05,1.9845]
[1776516255761,47.63,76186.81,0.0,-0.98537,1e-05,1.98436]
[1776516255937,47.63,76186.81,0.0,-0.98537,1e-05,1.98436]
[1776516265449,47.63,76193.13,0.0,-0.98528,1e-05,1.99527]
[1776516266762,47.63,76193.13,0.0,-0.98528,1e-05,1.99527]
[1776516266787,47.63,76197.03,0.0,-0.98522,1e-05,2.00202]
[1776516266936,47.63,76197.03,0.0,-0.98522,1e-05,2.00202]
[1776516272498,47.63,76200.73,0.0,-0.98518,1e-05,2.0062]
[1776516272964,47.63,76200.73,0.0,-0.98518,1e-05,2.0062]
[1776516273021,47.63,76200.73,0.0,-0.98518,1e-05,2.0062]
[1776516273191,47.63,76200.73,0.0,-0.98518,1e-05,2.0062]
[1776516273505,47.63,76202.13,0.0,-0.98516,1e-05,2.00864]
[1776516275519,47.63,76205.61,0.0,-0.98511,1e-05,2.0147]
[1776516276558,47.63,76205.61,0.0,-0.98511,1e-05,2.0147]
[1776516276691,47.63,76205.61,0.0,-0.98511,1e-05,2.0147]
[1776516276866,47.63,76205.6,0.0,-0.98511,1e-05,2.01468]
[1776516276936,47.63,76205.6,0.0,-0.98511,1e-05,2.01468]
[1776516277533,47.63,76205.63,0.0,-0.98511,1e-05,2.01473]
[1776516279550,47.63,76202.46,0.0,-0.98516,1e-05,2.00921]
[1776516279904,47.63,76202.46,0.0,-0.98516,1e-05,2.00921]
[1776516279936,47.63,76202.46,0.0,-0.98516,1e-05,2.00921]
[1776516286597,47.63,76202.2,0.0,-0.98516,1e-05,2.00876]
[1776516291687,47.63,76204.15,0.0,-0.98513,1e-05,2.01215]
[1776516293180,47.63,76203.57,0.0,-0.98514,1e-05,2.01114]
[1776516293208,47.63,76203.57,0.0,-0.98514,1e-05,2.01114]
[1776516293466,47.63,76203.57,0.0,-0.98514,1e-05,2.01114]
[1776516293691,47.63,76203.57,0.0,-0.98514,1e-05,2.01114]
[1776516293701,47.63,76206.37,0.0,-0.9851,1e-05,2.01602]
[1776516298239,47.63,76206.96,0.0,-0.98509,1e-05,2.01705]
[1776516298439,47.63,76206.96,0.0,-0.98509,1e-05,2.01705]
[1776516303771,47.63,76207.46,0.0,-0.98509,1e-05,2.01792]
[1776516304712,47.63,76207.46,0.0,-0.98509,1e-05,2.01792]
[1776516304825,47.63,76207.46,0.0,-0.98509,1e-05,2.01792]
[1776516304865,47.63,76207.3,0.0,-0.98509,1e-05,2.01764]
[1776516304937,47.63,76207.3,0.0,-0.98509,1e-05,2.01764]
[1776516310820,47.63,76211.54,0.0,-0.98503,1e-05,2.02505]
[1776516311140,47.63,76211.54,0.0,-0.98503,1e-05,2.02505]
[1776516311200,47.63,76211.54,0.0,-0.98503,1e-05,2.02505]
[1776516311827,47.63,76215.5,0.0,-0.98497,1e-05,2.03199]
[1776516312170,47.63,76215.5,0.0,-0.98497,1e-05,2.03199]
[1776516312191,47.63,76215.5,0.0,-0.98497,1e-05,2.03199]
[1776516312834,47.63,76218.13,0.0,-0.98493,1e-05,2.03661]
[1776516313841,47.63,76223.4,0.0,-0.98485,1e-05,2.04589]
[1776516314672,47.63,76223.4,0.0,-0.98485,1e-05,2.04589]
[1776516314693,47.63,76223.4,0.0,-0.98485,1e-05,2.04589]
[1776516320891,47.63,76222.76,0.0,-0.98486,1e-05,2.04476]
[1776516321898,47.63,76215.46,0.0,-0.98497,1e-05,2.03192]
[1776516323412,47.63,76215.46,0.0,-0.98497,1e-05,2.03192]
[1776516323438,47.63,76215.46,0.0,-0.98497,1e-05,2.03192]
[1776516323741,47.63,76215.46,0.0,-0.98497,1e-05,2.03192]
[1776516323772,47.63,76215.57,0.0,-0.98497,1e-05,2.03212]
[1776516323935,47.63,76215.57,0.0,-0.98497,1e-05,2.03212]
[1776516327616,47.63,76215.67,0.0,-0.98496,1e-05,2.03229]
[1776516327689,47.63,76215.67,0.0,-0.98496,1e-05,2.03229]
[1776516327764,47.63,76222.24,0.0,-0.98487,1e-05,2.04385]
[1776516327939,47.63,76225.12,0.0,-0.98482,1e-05,2.04893]
[1776516333417,47.63,76225.51,0.0,-0.98483,1e-05,2.04734]
[1776516333437,47.63,76225.51,0.0,-0.98483,1e-05,2.04734]
[1776516333477,47.63,76225.51,0.0,-0.98483,1e-05,2.04734]
[1776516333688,47.63,76225.51,0.0,-0.98483,1e-05,2.04734]
[1776516333706,47.63,76223.39,0.0,-0.98486,1e-05,2.0436]
[1776516334989,47.63,76229.07,0.0,-0.98478,2e-05,2.05364]
[1776516335996,47.63,76232.45,0.0,-0.98473,2e-05,2.05962]
[1776516337439,47.63,76232.45,0.0,-0.98473,2e-05,2.05962]
[1776516337459,47.63,76232.45,0.0,-0.98473,2e-05,2.05962]
[1776516337561,47.63,76235.41,0.0,-0.98468,2e-05,2.06488]
[1776516341732,47.63,76237.13,0.0,-0.98466,2e-05,2.06794]
[1776516341938,47.63,76235.7,0.0,-0.98468,2e-05,2.06539]
[1776516341967,47.63,76235.7,0.0,-0.98468,2e-05,2.06539]
[1776516342193,47.63,76235.7,0.0,-0.98468,2e-05,2.06539]
[1776516342293,47.63,76235.16,0.0,-0.98469,2e-05,2.06443]
[1776516347946,47.63,76235.47,0.0,-0.98468,2e-05,2.06498]
[1776516348191,47.63,76235.47,0.0,-0.98468,2e-05,2.06498]
[1776516354122,47.63,76235.24,0.0,-0.98469,2e-05,2.06458]
[1776516355129,47.63,76241.73,0.0,-0.98459,2e-05,2.07613]
[1776516356136,47.63,76248.01,0.0,-0.98449,2e-05,2.08736]
[1776516357260,47.63,76248.01,0.0,-0.98449,2e-05,2.08736]
[1776516357437,47.63,76248.01,0.0,-0.98449,2e-05,2.08736]
[1776516357689,47.63,76248.01,0.0,-0.98449,2e-05,2.08736]
[1776516357755,47.63,76248.01,0.0,-0.98449,2e-05,2.08736]
[1776516357938,47.63,76248.01,0.0,-0.98449,2e-05,2.08736]
[1776516360167,47.63,76261.41,0.0,-0.98429,2e-05,2.11149]
[1776516361174,47.63,76258.09,0.0,-0.98434,2e-05,2.10549]
[1776516362180,47.63,76253.09,0.0,-0.98441,2e-05,2.09648]
[1776516363690,47.63,76253.09,0.0,-0.98441,2e-05,2.09648]
[1776516363752,47.63,76250.36,0.0,-0.98446,2e-05,2.09158]
[1776516364197,47.63,76240.78,0.0,-0.9846,2e-05,2.07444]
[1776516365202,47.63,76240.78,0.0,-0.9846,2e-05,2.07444]
[1776516365203,47.63,76243.51,0.0,-0.98456,2e-05,2.07931]
[1776516366409,47.63,76243.51,0.0,-0.98456,2e-05,2.07931]
[1776516366435,47.63,76243.51,0.0,-0.98456,2e-05,2.07931]
[1776516366536,47.63,76250.31,0.0,-0.98446,2e-05,2.09149]
[1776516367217,47.63,76245.13,0.0,-0.98454,2e-05,2.08221]
[1776516368225,47.63,76242.06,0.0,-0.98458,2e-05,2.07672]
[1776516369165,47.63,76242.06,0.0,-0.98458,2e-05,2.07672]
[1776516369200,47.63,76242.06,0.0,-0.98458,2e-05,2.07672]
[1776516369231,47.63,76236.99,0.0,-0.98466,2e-05,2.06769]
[1776516371246,47.63,76232.87,0.0,-0.98472,2e-05,2.06037]
[1776516375454,47.63,76232.18,0.0,-0.98473,2e-05,2.05914]
[1776516376084,47.63,76230.67,0.0,-0.98476,2e-05,2.05647]
[1776516376281,47.63,76231.57,0.0,-0.98474,2e-05,2.05806]
[1776516377392,47.63,76231.57,0.0,-0.98474,2e-05,2.05806]
[1776516377441,47.63,76236.19,0.0,-0.98467,2e-05,2.06626]
[1776516379853,47.63,76236.23,0.0,-0.98467,2e-05,2.06634]
[1776516379895,47.63,76236.84,0.0,-0.98466,2e-05,2.06742]
[1776516380624,47.63,76236.84,0.0,-0.98466,2e-05,2.06742]
[1776516380690,47.63,76236.84,0.0,-0.98466,2e-05,2.06742]
[1776516380791,47.63,76244.44,0.0,-0.98455,2e-05,2.08097]
[1776516381316,47.63,76244.43,0.0,-0.98455,2e-05,2.08096]
[1776516382573,47.63,76244.43,0.0,-0.98455,2e-05,2.08096]
[1776516382692,47.63,76244.43,0.0,-0.98455,2e-05,2.08096]
[1776516382792,47.63,76240.77,0.0,-0.9846,2e-05,2.07442]
[1776516383330,47.63,76237.59,0.0,-0.98465,2e-05,2.06875]
[1776516388759,47.63,76237.42,0.0,-0.98465,2e-05,2.06845]
[1776516388928,47.63,76237.42,0.0,-0.98465,2e-05,2.06845]
[1776516388860,47.63,76233.4,0.0,-0.98471,2e-05,2.06131]
[1776516390379,47.63,76230.01,0.0,-0.98477,2e-05,2.0553]
[1776516393737,47.63,76229.06,0.0,-0.9848,2e-05,2.05134]
[1776516393847,47.63,76229.06,0.0,-0.9848,2e-05,2.05134]
[1776516393945,47.63,76229.06,0.0,-0.9848,2e-05,2.05134]
[1776516393877,47.63,76228.74,0.0,-0.9848,2e-05,2.05077]
[1776516397428,47.63,76223.46,0.0,-0.98488,1e-05,2.04146]
[1776516398258,47.63,76223.46,0.0,-0.98488,1e-05,2.04146]
[1776516398308,47.63,76223.46,0.0,-0.98488,1e-05,2.04146]
[1776516398447,47.63,76223.46,0.0,-0.98488,1e-05,2.04146]
[1776516398463,47.63,76222.92,0.0,-0.98489,1e-05,2.0405]
[1776516403472,47.63,76222.99,0.0,-0.98489,1e-05,2.04063]
[1776516408507,47.63,76222.16,0.0,-0.9849,1e-05,2.03917]
[1776516409515,47.63,76226.28,0.0,-0.98484,1e-05,2.04643]
[1776516410071,47.63,76226.28,0.0,-0.98484,1e-05,2.04643]
[1776516410203,47.63,76226.28,0.0,-0.98484,1e-05,2.04643]
[1776516410593,47.63,76226.28,0.0,-0.98484,1e-05,2.04643]
[1776516410690,47.63,76226.28,0.0,-0.98484,1e-05,2.04643]
[1776516410751,47.63,76227.42,0.0,-0.98482,2e-05,2.04844]
[1776516415466,47.63,76228.33,0.0,-0.98481,2e-05,2.05005]
[1776516415695,47.63,76228.33,0.0,-0.98481,2e-05,2.05005]
[1776516421599,47.63,76230.38,0.0,-0.98478,2e-05,2.05367]
[1776516424499,47.63,76230.43,0.0,-0.98478,2e-05,2.05376]
[1776516424690,47.63,76230.43,0.0,-0.98478,2e-05,2.05376]
[1776516425204,47.63,76231.46,0.0,-0.98476,2e-05,2.05559]
[1776516425439,47.63,76231.46,0.0,-0.98476,2e-05,2.05559]
[1776516425627,47.63,76231.76,0.0,-0.98476,2e-05,2.05612]
[1776516426634,47.63,76235.32,0.0,-0.9847,2e-05,2.06243]
[1776516430662,47.63,76237.87,0.0,-0.98466,2e-05,2.06696]
[1776516436885,47.63,76238.69,0.0,-0.98465,2e-05,2.06842]
[1776516437440,47.63,76239.31,0.0,-0.98464,2e-05,2.06953]
[1776516438530,47.63,76239.9,0.0,-0.98463,2e-05,2.07058]
[1776516438690,47.63,76239.9,0.0,-0.98463,2e-05,2.07058]
[1776516438718,47.63,76243.49,0.0,-0.98458,2e-05,2.07698]
[1776516442249,47.63,76245.42,0.0,-0.98455,2e-05,2.08043]
[1776516442440,47.63,76245.42,0.0,-0.98455,2e-05,2.08043]
[1776516448789,47.63,76247.56,0.0,-0.98452,2e-05,2.08426]
[1776516451810,47.63,76242.04,0.0,-0.98462,2e-05,2.0721]
[1776516452186,47.63,76242.04,0.0,-0.98462,2e-05,2.0721]
[1776516452436,47.63,76242.04,0.0,-0.98462,2e-05,2.0721]
[1776516452739,47.63,76242.04,0.0,-0.98462,2e-05,2.0721]
[1776516452937,47.63,76242.04,0.0,-0.98462,2e-05,2.0721]
[1776516452986,47.63,76241.13,0.0,-0.98463,2e-05,2.07048]
[1776516458706,47.63,76241.12,0.0,-0.98463,2e-05,2.07046]
[1776516458938,47.63,76241.12,0.0,-0.98463,2e-05,2.07046]
[1776516458951,47.63,76245.47,0.0,-0.98456,2e-05,2.07822]
[1776516459365,47.63,76245.47,0.0,-0.98456,2e-05,2.07822]
[1776516459443,47.63,76245.47,0.0,-0.98456,2e-05,2.07822]
[1776516460874,47.63,76250.5,0.0,-0.98449,2e-05,2.08722]
[1776516463334,47.63,76251.17,0.0,-0.98448,2e-05,2.08842]
[1776516463440,47.63,76251.17,0.0,-0.98448,2e-05,2.08842]
[1776516463558,47.63,76251.17,0.0,-0.98448,2e-05,2.08842]
[1776516463692,47.63,76251.17,0.0,-0.98448,2e-05,2.08842]
[1776516463895,47.63,76251.3,0.0,-0.98448,2e-05,2.08865]
[1776516469937,47.63,76252.35,0.0,-0.98446,2e-05,2.09054]
[1776516470112,47.63,76252.35,0.0,-0.98446,2e-05,2.09054]
[1776516470204,47.63,76252.35,0.0,-0.98446,2e-05,2.09054]
[1776516470447,47.63,76252.35,0.0,-0.98446,2e-05,2.09054]
[1776516470690,47.63,76252.35,0.0,-0.98446,2e-05,2.09054]
[1776516470944,47.63,76252.61,0.0,-0.98446,2e-05,2.091]
[1776516471951,47.63,76255.08,0.0,-0.98442,2e-05,2.09544]
[1776516473957,47.63,76257.3,0.0,-0.98438,2e-05,2.09944]
[1776516474037,47.63,76256.34,0.0,-0.9844,2e-05,2.09771]
[1776516474057,47.63,76256.34,0.0,-0.9844,2e-05,2.09771]
[1776516474197,47.63,76256.34,0.0,-0.9844,2e-05,2.09771]
[1776516478311,47.63,76256.94,0.0,-0.98439,2e-05,2.09879]
[1776516478443,47.63,76256.94,0.0,-0.98439,2e-05,2.09879]
[1776516478629,47.63,76256.94,0.0,-0.98439,2e-05,2.09879]
[1776516478689,47.63,76256.94,0.0,-0.98439,2e-05,2.09879]
[1776516479001,47.63,76257.16,0.0,-0.98439,2e-05,2.09918]
[1776516481039,47.63,76257.16,0.0,-0.98439,2e-05,2.09918]
[1776516482030,47.63,76241.31,0.0,-0.98463,2e-05,2.0708]
[1776516483037,47.63,76232.97,0.0,-0.98475,2e-05,2.05598]
[1776516484044,47.63,76232.03,0.0,-0.98477,2e-05,2.05432]
[1776516484937,47.63,76232.03,0.0,-0.98477,2e-05,2.05432]
[1776516485051,47.63,76232.09,0.0,-0.98477,2e-05,2.05442]
[1776516491097,47.63,76222.65,0.0,-0.98491,1e-05,2.03776]
[1776516492103,47.63,76217.62,0.0,-0.98498,1e-05,2.02893]
[1776516493424,47.63,76217.62,0.0,-0.98498,1e-05,2.02893]
[1776516493443,47.63,76217.62,0.0,-0.98498,1e-05,2.02893]
[1776516493970,47.63,76217.62,0.0,-0.98498,1e-05,2.02893]
[1776516494066,47.63,76217.55,0.0,-0.98498,1e-05,2.0288]
[1776516494194,47.63,76217.55,0.0,-0.98498,1e-05,2.0288]
[1776516498896,47.63,76217.48,0.0,-0.98499,1e-05,2.02868]
[1776516498942,47.63,76217.48,0.0,-0.98499,1e-05,2.02868]
[1776516498988,47.63,76223.97,0.0,-0.98489,1e-05,2.04008]
[1776516499377,47.63,76223.97,0.0,-0.98489,1e-05,2.04008]
[1776516499435,47.63,76223.97,0.0,-0.98489,1e-05,2.04008]
[1776516503006,47.63,76223.64,0.0,-0.98489,1e-05,2.0395]
[1776516502173,47.63,76218.99,0.0,-0.98496,1e-05,2.03133]
[1776516503194,47.63,76218.99,0.0,-0.98496,1e-05,2.03133]
[1776516503487,47.63,76218.99,0.0,-0.98496,1e-05,2.03133]
[1776516503700,47.63,76218.99,0.0,-0.98496,1e-05,2.03133]
[1776516503800,47.63,76218.77,0.0,-0.98497,1e-05,2.03094]
[1776516506202,47.63,76222.35,0.0,-0.98491,1e-05,2.03723]
[1776516507413,47.63,76222.35,0.0,-0.98491,1e-05,2.03723]
[1776516507436,47.63,76222.35,0.0,-0.98491,1e-05,2.03723]
[1776516507968,47.63,76222.35,0.0,-0.98491,1e-05,2.03723]
[1776516508038,47.63,76224.31,0.0,-0.98488,1e-05,2.04068]
[1776516508187,47.63,76224.31,0.0,-0.98488,1e-05,2.04068]
[1776516511127,47.63,76223.55,0.0,-0.98489,1e-05,2.03934]
[1776516511194,47.63,76223.55,0.0,-0.98489,1e-05,2.03934]
[1776516511625,47.63,76223.55,0.0,-0.98489,1e-05,2.03934]
[1776516511690,47.63,76223.55,0.0,-0.98489,1e-05,2.03934]
[1776516511727,47.63,76220.26,0.0,-0.98496,1e-05,2.03129]
[1776516514257,47.63,76224.75,0.0,-0.98489,1e-05,2.03919]
[1776516515680,47.63,76224.75,0.0,-0.98489,1e-05,2.03919]
[1776516515689,47.63,76224.75,0.0,-0.98489,1e-05,2.03919]
[1776516515735,47.63,76228.15,0.0,-0.98484,1e-05,2.04518]
[1776516516277,47.63,76232.61,0.0,-0.98478,2e-05,2.05306]
[1776516517283,47.63,76238.65,0.0,-0.98468,2e-05,2.06377]
[1776516518667,47.63,76238.65,0.0,-0.98468,2e-05,2.06377]
[1776516518690,47.63,76238.65,0.0,-0.98468,2e-05,2.06377]
[1776516518768,47.63,76244.01,0.0,-0.9846,2e-05,2.07332]
[1776516519208,47.63,76244.01,0.0,-0.9846,2e-05,2.07332]
[1776516519442,47.63,76244.01,0.0,-0.9846,2e-05,2.07332]
[1776516524333,47.63,76248.02,0.0,-0.98454,2e-05,2.08048]
[1776516529375,47.63,76246.32,0.0,-0.98457,2e-05,2.07744]
[1776516530150,47.63,76246.32,0.0,-0.98457,2e-05,2.07744]
[1776516530195,47.63,76246.32,0.0,-0.98457,2e-05,2.07744]
[1776516530382,47.63,76246.25,0.0,-0.98457,2e-05,2.07731]
[1776516531596,47.63,76246.25,0.0,-0.98457,2e-05,2.07731]
[1776516531691,47.63,76246.25,0.0,-0.98457,2e-05,2.07731]
[1776516532396,47.63,76241.1,0.0,-0.98465,2e-05,2.06813]
[1776516534552,47.63,76242.43,0.0,-0.98463,2e-05,2.0705]
[1776516534696,47.63,76242.43,0.0,-0.98463,2e-05,2.0705]
[1776516534841,47.63,76242.43,0.0,-0.98463,2e-05,2.0705]
[1776516534938,47.63,76242.43,0.0,-0.98463,2e-05,2.0705]
[1776516534942,47.63,76242.72,0.0,-0.98462,2e-05,2.07102]
[1776516540470,47.63,76241.93,0.0,-0.98463,2e-05,2.06961]
[1776516540687,47.63,76241.93,0.0,-0.98463,2e-05,2.06961]
[1776516540788,47.63,76241.93,0.0,-0.98463,2e-05,2.06961]
[1776516543179,47.63,76241.9,0.0,-0.98463,2e-05,2.06955]
[1776516543192,47.63,76241.9,0.0,-0.98463,2e-05,2.06955]
[1776516543475,47.63,76238.3,0.0,-0.98469,2e-05,2.06315]
[1776516544481,47.63,76235.34,0.0,-0.98473,2e-05,2.0579]
[1776516547529,47.63,76233.62,0.0,-0.98476,2e-05,2.05485]
[1776516547692,47.63,76233.62,0.0,-0.98476,2e-05,2.05485]
[1776516550923,47.63,76235.32,0.0,-0.98473,2e-05,2.05786]
[1776516550939,47.63,76235.32,0.0,-0.98473,2e-05,2.05786]
[1776516551025,47.63,76234.46,0.0,-0.98475,2e-05,2.05634]
[1776516553641,47.63,76234.31,0.0,-0.98475,2e-05,2.05607]
[1776516553690,47.63,76234.31,0.0,-0.98475,2e-05,2.05607]
[1776516555558,47.63,76238.16,0.0,-0.98469,2e-05,2.0629]
[1776516556790,47.63,76238.16,0.0,-0.98469,2e-05,2.0629]
[1776516556937,47.63,76238.16,0.0,-0.98469,2e-05,2.0629]
[1776516558078,47.63,76239.54,0.0,-0.98467,2e-05,2.06536]
[1776516558133,47.63,76239.91,0.0,-0.98466,2e-05,2.06601]
[1776516558201,47.63,76239.91,0.0,-0.98466,2e-05,2.06601]
[1776516558578,47.63,76247.79,0.0,-0.98455,2e-05,2.08007]
[1776516559585,47.63,76251.05,0.0,-0.9845,2e-05,2.0859]
[1776516560780,47.63,76251.05,0.0,-0.9845,2e-05,2.0859]
[1776516560939,47.63,76251.05,0.0,-0.9845,2e-05,2.0859]
[1776516570663,47.63,76249.75,0.0,-0.98452,2e-05,2.08357]
[1776516572101,47.63,76249.75,0.0,-0.98452,2e-05,2.08357]
[1776516572109,47.63,76249.11,0.0,-0.98454,2e-05,2.08012]
[1776516572191,47.63,76249.11,0.0,-0.98454,2e-05,2.08012]
[1776516572771,47.63,76249.11,0.0,-0.98454,2e-05,2.08012]
[1776516572943,47.63,76249.11,0.0,-0.98454,2e-05,2.08012]
[1776516572976,47.63,76248.93,0.0,-0.98454,2e-05,2.0798]
[1776516579725,47.63,76249.25,0.0,-0.98454,2e-05,2.08038]
[1776516580315,47.63,76249.25,0.0,-0.98454,2e-05,2.08038]
[1776516580435,47.63,76249.25,0.0,-0.98454,2e-05,2.08038]
[1776516580898,47.63,76249.25,0.0,-0.98454,2e-05,2.08038]
[1776516580938,47.63,76249.25,0.0,-0.98454,2e-05,2.08038]
[1776516580952,47.63,76249.26,0.0,-0.98454,2e-05,2.08039]
[1776516586777,47.63,76250.45,0.0,-0.98452,2e-05,2.08252]
[1776516592194,47.63,76257.41,0.0,-0.98441,2e-05,2.09501]
[1776516592759,47.63,76257.41,0.0,-0.98441,2e-05,2.09501]
[1776516592936,47.63,76257.41,0.0,-0.98441,2e-05,2.09501]
[1776516593038,47.63,76259.14,0.0,-0.98439,2e-05,2.09812]
[1776516595841,47.63,76262.53,0.0,-0.98434,2e-05,2.10423]
[1776516596848,47.63,76267.26,0.0,-0.98426,2e-05,2.11278]
[1776516597623,47.63,76267.26,0.0,-0.98426,2e-05,2.11278]
[1776516597691,47.63,76267.26,0.0,-0.98426,2e-05,2.11278]
[1776516597855,47.63,76266.65,0.0,-0.98427,2e-05,2.11167]
[1776516598239,47.63,76266.65,0.0,-0.98427,2e-05,2.11167]
[1776516598435,47.63,76266.65,0.0,-0.98427,2e-05,2.11167]
[1776516601107,47.63,76267.01,0.0,-0.98427,2e-05,2.11233]
[1776516601135,47.63,76268.83,0.0,-0.98424,2e-05,2.11562]
[1776516601883,47.63,76275.73,0.0,-0.98413,2e-05,2.12815]
[1776516602890,47.63,76268.0,0.0,-0.98425,2e-05,2.11412]
[1776516603897,47.63,76263.33,0.0,-0.98432,2e-05,2.10567]
[1776516604701,47.63,76263.33,0.0,-0.98432,2e-05,2.10567]
[1776516604905,47.63,76265.01,0.0,-0.9843,2e-05,2.10871]
[1776516608933,47.63,76268.03,0.0,-0.98425,2e-05,2.11417]
[1776516613969,47.63,76265.08,0.0,-0.9843,2e-05,2.10884]
[1776516614896,47.63,76265.08,0.0,-0.9843,2e-05,2.10884]
[1776516614936,47.63,76265.08,0.0,-0.9843,2e-05,2.10884]
[1776516620012,47.63,76265.3,0.0,-0.98429,2e-05,2.10923]
[1776516624040,47.63,76275.04,0.0,-0.98414,2e-05,2.1269]
[1776516624241,47.63,76275.04,0.0,-0.98414,2e-05,2.1269]
[1776516624442,47.63,76275.04,0.0,-0.98414,2e-05,2.1269]
[1776516625047,47.63,76277.86,0.0,-0.9841,2e-05,2.13203]
[1776516625243,47.63,76277.86,0.0,-0.9841,2e-05,2.13203]
[1776516625440,47.63,76277.86,0.0,-0.9841,2e-05,2.13203]
[1776516631089,47.63,76281.88,0.0,-0.98405,2e-05,2.13703]
[1776516632448,47.63,76283.26,0.0,-0.98403,2e-05,2.13955]
[1776516632689,47.63,76283.26,0.0,-0.98403,2e-05,2.13955]
[1776516634112,47.63,76278.69,0.0,-0.9841,2e-05,2.13121]
[1776516635130,47.63,76270.14,0.0,-0.98423,2e-05,2.11567]
[1776516635999,47.63,76270.14,0.0,-0.98423,2e-05,2.11567]
[1776516636210,47.63,76270.14,0.0,-0.98423,2e-05,2.11567]
[1776516638698,47.63,76268.35,0.0,-0.98426,2e-05,2.11243]
[1776516638799,47.63,76268.35,0.0,-0.98426,2e-05,2.11243]
[1776516642302,47.63,76268.5,0.0,-0.98426,2e-05,2.1127]
[1776516642435,47.63,76268.5,0.0,-0.98426,2e-05,2.1127]
[1776516642709,47.63,76268.5,0.0,-0.98426,2e-05,2.1127]
[1776516643175,47.63,76268.53,0.0,-0.98426,2e-05,2.11275]
[1776516648210,47.63,76267.92,0.0,-0.98427,2e-05,2.11165]
[1776516653245,47.63,76270.34,0.0,-0.98423,2e-05,2.11603]
[1776516654346,47.63,76270.34,0.0,-0.98423,2e-05,2.11603]
[1776516654436,47.63,76270.34,0.0,-0.98423,2e-05,2.11603]
[1776516654696,47.63,76270.34,0.0,-0.98423,2e-05,2.11603]
[1776516654796,47.63,76270.84,0.0,-0.98422,2e-05,2.11694]
[1776516657643,47.63,76270.84,0.0,-0.98422,2e-05,2.11694]
[1776516659517,47.63,76271.32,0.0,-0.98422,2e-05,2.11781]
[1776516659700,47.63,76271.32,0.0,-0.98422,2e-05,2.11781]
[1776516660295,47.63,76277.35,0.0,-0.98412,2e-05,2.12877]
[1776516661574,47.63,76277.35,0.0,-0.98412,2e-05,2.12877]
[1776516661687,47.63,76277.35,0.0,-0.98412,2e-05,2.12877]
[1776516662078,47.63,76277.35,0.0,-0.98412,2e-05,2.12877]
[1776516662196,47.63,76277.35,0.0,-0.98412,2e-05,2.12877]
[1776516662180,47.63,76277.05,0.0,-0.98413,2e-05,2.12822]
[1776516662309,47.63,76272.32,0.0,-0.9842,2e-05,2.11962]
[1776516663316,47.63,76269.1,0.0,-0.98425,2e-05,2.11378]
[1776516664324,47.63,76268.69,0.0,-0.98426,2e-05,2.11304]
[1776516667345,47.63,76272.48,0.0,-0.9842,2e-05,2.11991]
[1776516668397,47.63,76272.48,0.0,-0.9842,2e-05,2.11991]
[1776516668442,47.63,76272.48,0.0,-0.9842,2e-05,2.11991]
[1776516668483,47.63,76277.45,0.0,-0.98412,2e-05,2.12895]
[1776516669359,47.63,76279.92,0.0,-0.98408,2e-05,2.13345]
[1776516671629,47.63,76279.56,0.0,-0.98409,2e-05,2.13279]
[1776516671688,47.63,76279.56,0.0,-0.98409,2e-05,2.13279]
[1776516671789,47.63,76280.5,0.0,-0.98407,2e-05,2.13451]
[1776516677416,47.63,76281.56,0.0,-0.98406,2e-05,2.13644]
[1776516680475,47.63,76281.61,0.0,-0.98406,2e-05,2.13653]
[1776516680691,47.63,76281.61,0.0,-0.98406,2e-05,2.13653]
[1776516686405,47.63,76282.64,0.0,-0.98404,2e-05,2.13841]
[1776516688387,47.63,76283.21,0.0,-0.98403,2e-05,2.13946]
[1776516688493,47.63,76278.49,0.0,-0.9841,2e-05,2.13084]
[1776516689500,47.63,76271.64,0.0,-0.98421,2e-05,2.11839]
[1776516692225,47.63,76270.77,0.0,-0.98422,2e-05,2.11681]
[1776516697556,47.63,76269.93,0.0,-0.98425,2e-05,2.11296]
[1776516702079,47.63,76270.44,0.0,-0.98425,2e-05,2.11389]
[1776516702192,47.63,76270.44,0.0,-0.98425,2e-05,2.11389]
[1776516703409,47.63,76272.69,0.0,-0.98421,2e-05,2.11796]
[1776516703437,47.63,76272.69,0.0,-0.98421,2e-05,2.11796]
[1776516703597,47.63,76272.66,0.0,-0.98421,2e-05,2.11791]
[1776516708633,47.63,76272.37,0.0,-0.98422,2e-05,2.11738]
[1776516712576,47.63,76273.6,0.0,-0.9842,2e-05,2.11961]
[1776516712691,47.63,76273.6,0.0,-0.9842,2e-05,2.11961]
[1776516718703,47.63,76271.42,0.0,-0.98423,2e-05,2.11566]
[1776516723737,47.63,76272.85,0.0,-0.98421,2e-05,2.11825]
[1776516726050,47.63,76272.85,0.0,-0.98421,2e-05,2.11825]
[1776516726192,47.63,76272.85,0.0,-0.98421,2e-05,2.11825]
[1776516727370,47.63,76274.2,0.0,-0.98419,2e-05,2.1207]
[1776516727435,47.63,76274.2,0.0,-0.98419,2e-05,2.1207]
[1776516727765,47.63,76273.91,0.0,-0.98419,2e-05,2.12018]
[1776516731224,47.63,76274.37,0.0,-0.98419,2e-05,2.12101]
[1776516731438,47.63,76276.38,0.0,-0.98415,2e-05,2.12467]
[1776516736829,47.63,76279.07,0.0,-0.98411,2e-05,2.12956]
[1776516738709,47.63,76278.97,0.0,-0.98411,2e-05,2.12938]
[1776516738936,47.63,76278.97,0.0,-0.98411,2e-05,2.12938]
[1776516739646,47.63,76277.72,0.0,-0.98413,2e-05,2.1271]
[1776516739694,47.63,76277.72,0.0,-0.98413,2e-05,2.1271]
[1776516739849,47.63,76278.26,0.0,-0.98413,2e-05,2.12809]
[1776516744885,47.63,76280.3,0.0,-0.98409,2e-05,2.1318]
[1776516746272,47.63,76280.3,0.0,-0.98409,2e-05,2.1318]
[1776516746435,47.63,76279.96,0.0,-0.9841,2e-05,2.13118]
[1776516750335,47.63,76279.51,0.0,-0.98411,2e-05,2.13036]
[1776516750382,47.63,76276.4,0.0,-0.98415,2e-05,2.1247]
[1776516750437,47.63,76276.4,0.0,-0.98415,2e-05,2.1247]
[1776516754344,47.63,76275.22,0.0,-0.98417,2e-05,2.12256]
[1776516754436,47.63,76275.31,0.0,-0.98419,2e-05,2.12039]
[1776516759990,47.63,76276.7,0.0,-0.98417,2e-05,2.12291]
[1776516761736,47.63,76277.64,0.0,-0.98415,2e-05,2.12462]
[1776516761937,47.63,76277.64,0.0,-0.98415,2e-05,2.12462]
[1776516763085,47.63,76277.6,0.0,-0.98415,2e-05,2.12455]
[1776516763196,47.63,76277.6,0.0,-0.98415,2e-05,2.12455]
[1776516763298,47.63,76277.64,0.0,-0.98415,2e-05,2.12462]
[1776516766653,47.63,76279.09,0.0,-0.98413,2e-05,2.12726]
[1776516766694,47.63,76279.09,0.0,-0.98413,2e-05,2.12726]
[1776516771911,47.63,76275.82,0.0,-0.98418,2e-05,2.12131]
[1776516771934,47.63,76275.82,0.0,-0.98418,2e-05,2.12131]
[1776516773391,47.63,76274.48,0.0,-0.9842,2e-05,2.11888]
[1776516773403,47.63,76272.58,0.0,-0.98423,2e-05,2.11543]
[1776516773437,47.63,76272.58,0.0,-0.98423,2e-05,2.11543]
[1776516781138,47.63,76271.28,0.0,-0.98425,2e-05,2.11308]
[1776516782745,47.63,76271.35,0.0,-0.98425,2e-05,2.11321]
[1776516782936,47.63,76271.35,0.0,-0.98425,2e-05,2.11321]
[1776516788187,47.63,76271.42,0.0,-0.98425,2e-05,2.11333]
[1776516789401,47.63,76271.42,0.0,-0.98425,2e-05,2.11333]
[1776516789436,47.63,76271.87,0.0,-0.98424,2e-05,2.11415]
[1776516790201,47.63,76274.74,0.0,-0.9842,2e-05,2.11935]
[1776516791794,47.63,76274.24,0.0,-0.9842,2e-05,2.11845]
[1776516791938,47.63,76274.24,0.0,-0.9842,2e-05,2.11845]
[1776516792215,47.63,76273.72,0.0,-0.98421,2e-05,2.1175]
[1776516797250,47.63,76272.98,0.0,-0.98422,2e-05,2.11616]
[1776516801927,47.63,76273.15,0.0,-0.98422,2e-05,2.11647]
[1776516801935,47.63,76273.15,0.0,-0.98422,2e-05,2.11647]
[1776516805170,47.63,76271.82,0.0,-0.98424,2e-05,2.11406]
[1776516805189,47.63,76271.82,0.0,-0.98424,2e-05,2.11406]
[1776516805723,47.63,76269.56,0.0,-0.98428,2e-05,2.10997]
[1776516805936,47.63,76269.56,0.0,-0.98428,2e-05,2.10997]
[1776516806315,47.63,76268.57,0.0,-0.98429,2e-05,2.10818]
[1776516811352,47.63,76268.45,0.0,-0.98431,2e-05,2.10564]
[1776516813905,47.63,76267.35,0.0,-0.98433,2e-05,2.10365]
[1776516813938,47.63,76267.35,0.0,-0.98433,2e-05,2.10365]
[1776516819407,47.63,76270.18,0.0,-0.98428,2e-05,2.10876]
[1776516819545,47.63,76270.18,0.0,-0.98428,2e-05,2.10876]
[1776516820272,47.63,76270.18,0.0,-0.98428,2e-05,2.10876]
[1776516820439,47.63,76270.18,0.0,-0.98428,2e-05,2.10876]
[1776516820373,47.63,76270.18,0.0,-0.98428,2e-05,2.10876]
[1776516825452,47.63,76270.31,0.0,-0.98428,2e-05,2.109]
[1776516830488,47.63,76270.45,0.0,-0.98428,2e-05,2.10925]
[1776516840559,47.63,76270.55,0.0,-0.98428,2e-05,2.10943]
[1776516845594,47.63,76269.21,0.0,-0.9843,2e-05,2.10701]
[1776516852643,47.63,76269.2,0.0,-0.9843,2e-05,2.10699]
[1776516858685,47.63,76269.29,0.0,-0.9843,2e-05,2.10715]
[1776516864727,47.63,76269.66,0.0,-0.98429,2e-05,2.10782]
[1776516871776,47.63,76269.64,0.0,-0.98431,2e-05,2.10546]
[1776516874797,47.63,76275.44,0.0,-0.98422,2e-05,2.11596]
[1776516875804,47.63,76270.71,0.0,-0.98429,2e-05,2.1074]
[1776516878648,47.63,76269.03,0.0,-0.98432,2e-05,2.10436]
[1776516878825,47.63,76263.38,0.0,-0.98441,2e-05,2.09418]
[1776516882668,47.63,76260.92,0.0,-0.98444,2e-05,2.08976]
[1776516888894,47.63,76261.2,0.0,-0.98444,2e-05,2.09026]
[1776516892126,47.63,76263.34,0.0,-0.98441,2e-05,2.09411]
[1776516894271,47.63,76262.32,0.0,-0.98442,2e-05,2.09227]
[1776516894438,47.63,76262.32,0.0,-0.98442,2e-05,2.09227]
[1776516894294,47.63,76261.58,0.0,-0.98443,2e-05,2.09094]
[1776516895944,47.63,76256.2,0.0,-0.98452,2e-05,2.08129]
[1776516897957,47.63,76253.66,0.0,-0.98455,2e-05,2.07675]
[1776516902993,47.63,76255.46,0.0,-0.98453,2e-05,2.07997]
[1776516909035,47.63,76265.87,0.0,-0.98437,2e-05,2.09866]
[1776516910042,47.63,76270.79,0.0,-0.98429,2e-05,2.10754]
[1776516916084,47.63,76271.48,0.0,-0.98428,2e-05,2.10879]
[1776516921219,47.63,76272.9,0.0,-0.98426,2e-05,2.11136]
[1776516922126,47.63,76264.4,0.0,-0.98439,2e-05,2.09602]
[1776516922696,47.63,76264.4,0.0,-0.98439,2e-05,2.09602]
[1776516923132,47.63,76261.31,0.0,-0.98444,2e-05,2.09046]
[1776516925606,47.63,76259.64,0.0,-0.98446,2e-05,2.08746]
[1776516925702,47.63,76259.64,0.0,-0.98446,2e-05,2.08746]
[1776516926154,47.63,76260.17,0.0,-0.98445,2e-05,2.08841]
[1776516927161,47.63,76265.68,0.0,-0.98437,2e-05,2.09832]
[1776516929175,47.63,76268.36,0.0,-0.98433,2e-05,2.10315]
[1776516930182,47.63,76272.41,0.0,-0.98427,2e-05,2.11047]
[1776516931189,47.63,76279.61,0.0,-0.98417,2e-05,2.1212]
[1776516932196,47.63,76279.52,0.0,-0.98417,2e-05,2.12103]
[1776516934513,47.63,76279.48,0.0,-0.98417,2e-05,2.12096]
[1776516934690,47.63,76279.48,0.0,-0.98417,2e-05,2.12096]
[1776516940252,47.63,76281.27,0.0,-0.98415,2e-05,2.12422]
[1776516946294,47.63,76290.04,0.0,-0.98401,2e-05,2.14022]
[1776516947301,47.63,76283.71,0.0,-0.98411,2e-05,2.12866]
[1776516948308,47.63,76279.07,0.0,-0.98418,2e-05,2.12022]
[1776516950321,47.63,76276.31,0.0,-0.98422,2e-05,2.11521]
[1776516951118,47.63,76276.31,0.0,-0.98422,2e-05,2.11521]
[1776516951173,47.63,76276.31,0.0,-0.98422,2e-05,2.11521]
[1776516951196,47.63,76276.31,0.0,-0.98422,2e-05,2.11521]
[1776516951329,47.63,76276.49,0.0,-0.98422,2e-05,2.11553]
[1776516955362,47.63,76272.45,0.0,-0.98428,2e-05,2.10822]
[1776516957403,47.63,76272.66,0.0,-0.98428,2e-05,2.1086]
[1776516957439,47.63,76272.66,0.0,-0.98428,2e-05,2.1086]
[1776516957470,47.63,76272.66,0.0,-0.98428,2e-05,2.1086]
[1776516957504,47.63,76272.66,0.0,-0.98428,2e-05,2.1086]
[1776516957689,47.63,76272.66,0.0,-0.98428,2e-05,2.1086]
[1776516963418,47.63,76272.41,0.0,-0.98428,2e-05,2.10815]
[1776516966866,47.63,76272.21,0.0,-0.98429,2e-05,2.10778]
[1776516966937,47.63,76272.21,0.0,-0.98429,2e-05,2.10778]
[1776516966990,47.63,76272.21,0.0,-0.98429,2e-05,2.10778]
[1776516967190,47.63,76272.21,0.0,-0.98429,2e-05,2.10778]
[1776516967446,47.63,76272.04,0.0,-0.98429,2e-05,2.10748]
[1776516973488,47.63,76274.02,0.0,-0.98426,2e-05,2.11106]
[1776516975502,47.63,76282.95,0.0,-0.98412,2e-05,2.12727]
[1776516976889,47.63,76282.38,0.0,-0.98413,2e-05,2.12624]
[1776516976943,47.63,76282.38,0.0,-0.98413,2e-05,2.12624]
[1776516976998,47.63,76282.38,0.0,-0.98413,2e-05,2.12624]
[1776516977196,47.63,76282.38,0.0,-0.98413,2e-05,2.12624]
[1776516977516,47.63,76282.52,0.0,-0.98413,2e-05,2.12649]
[1776516980151,47.63,76283.91,0.0,-0.9841,2e-05,2.12902]
[1776516980543,47.63,76233.33,0.0,-0.98488,1e-05,2.03839]
[1776516981544,47.63,76224.76,0.0,-0.98501,1e-05,2.02333]
[1776516982551,47.63,76223.61,0.0,-0.98502,1e-05,2.02132]
[1776516983573,47.63,76223.61,0.0,-0.98502,1e-05,2.02132]
[1776516983558,47.63,76224.83,0.0,-0.985,1e-05,2.02346]
[1776516986579,47.63,76228.02,0.0,-0.98496,1e-05,2.02905]
[1776516993631,47.63,76230.06,0.0,-0.98494,1e-05,2.03036]
[1776516998666,47.63,76228.93,0.0,-0.98496,1e-05,2.02838]
[1776517000791,47.63,76227.92,0.0,-0.98498,1e-05,2.02661]
[1776517000940,47.63,76227.92,0.0,-0.98498,1e-05,2.02661]
[1776517001075,47.63,76227.92,0.0,-0.98498,1e-05,2.02661]
[1776517001200,47.63,76227.92,0.0,-0.98498,1e-05,2.02661]
[1776517001241,47.63,76227.89,0.0,-0.98498,1e-05,2.02655]
[1776517006722,47.63,76228.84,0.0,-0.98496,1e-05,2.02822]
[1776517011757,47.63,76228.53,0.0,-0.98497,1e-05,2.02768]
[1776517018738,47.63,76228.81,0.0,-0.98496,1e-05,2.02817]
[1776517018937,47.63,76228.81,0.0,-0.98496,1e-05,2.02817]
[1776517019003,47.63,76228.81,0.0,-0.98496,1e-05,2.02817]
[1776517019199,47.63,76228.81,0.0,-0.98496,1e-05,2.02817]
[1776517019300,47.63,76228.81,0.0,-0.98496,1e-05,2.02817]
[1776517023214,47.63,76226.73,0.0,-0.98499,1e-05,2.02452]
[1776517023355,47.63,76226.73,0.0,-0.98499,1e-05,2.02452]
[1776517023437,47.63,76226.73,0.0,-0.98499,1e-05,2.02452]
[1776517023449,47.63,76224.85,0.0,-0.98502,1e-05,2.02123]
[1776517028880,47.63,76223.61,0.0,-0.98504,1e-05,2.01906]
[1776517033358,47.63,76225.49,0.0,-0.98501,1e-05,2.02235]
[1776517033438,47.63,76225.49,0.0,-0.98501,1e-05,2.02235]
[1776517033528,47.63,76225.49,0.0,-0.98501,1e-05,2.02235]
[1776517033540,47.63,76226.34,0.0,-0.985,1e-05,2.02384]
[1776517033698,47.63,76226.34,0.0,-0.985,1e-05,2.02384]
[1776517041976,47.63,76224.61,0.0,-0.98502,1e-05,2.02081]
[1776517052050,47.63,76230.52,0.0,-0.98495,1e-05,2.0289]
[1776517053057,47.63,76235.51,0.0,-0.98488,1e-05,2.03768]
[1776517054124,47.63,76235.51,0.0,-0.98488,1e-05,2.03768]
[1776517054193,47.63,76235.51,0.0,-0.98488,1e-05,2.03768]
[1776517054312,47.63,76235.51,0.0,-0.98488,1e-05,2.03768]
[1776517054443,47.63,76235.51,0.0,-0.98488,1e-05,2.03768]
[1776517054545,47.63,76235.56,0.0,-0.98488,1e-05,2.03777]
[1776517062119,47.63,76236.47,0.0,-0.98486,1e-05,2.03937]
[1776517068382,47.63,76236.27,0.0,-0.98487,1e-05,2.03902]
[1776517068436,47.63,76236.27,0.0,-0.98487,1e-05,2.03902]
[1776517068613,47.63,76236.27,0.0,-0.98487,1e-05,2.03902]
[1776517068691,47.63,76236.27,0.0,-0.98487,1e-05,2.03902]
[1776517068483,47.63,76236.27,0.0,-0.98487,1e-05,2.03902]
[1776517070176,47.63,76239.28,0.0,-0.98482,2e-05,2.04433]
[1776517075308,47.63,76239.47,0.0,-0.98482,2e-05,2.04466]
[1776517075436,47.63,76239.47,0.0,-0.98482,2e-05,2.04466]
[1776517075519,47.63,76239.47,0.0,-0.98482,2e-05,2.04466]
[1776517075696,47.63,76239.47,0.0,-0.98482,2e-05,2.04466]
[1776517075620,47.63,76239.68,0.0,-0.98482,2e-05,2.04503]
[1776517080175,47.63,76240.03,0.0,-0.98481,2e-05,2.04565]
[1776517080194,47.63,76240.03,0.0,-0.98481,2e-05,2.04565]
[1776517080297,47.63,76240.03,0.0,-0.98481,2e-05,2.04565]
[1776517080438,47.63,76240.03,0.0,-0.98481,2e-05,2.04565]
[1776517080540,47.63,76239.74,0.0,-0.98481,2e-05,2.04514]
[1776517085281,47.63,76242.41,0.0,-0.98477,2e-05,2.04986]
[1776517086001,47.63,76242.41,0.0,-0.98477,2e-05,2.04986]
[1776517086178,47.63,76242.41,0.0,-0.98477,2e-05,2.04986]
[1776517086200,47.63,76242.41,0.0,-0.98477,2e-05,2.04986]
[1776517086288,47.63,76242.92,0.0,-0.98477,2e-05,2.05077]
[1776517088302,47.63,76248.15,0.0,-0.98469,2e-05,2.06004]
[1776517089308,47.63,76253.8,0.0,-0.9846,2e-05,2.0701]
[1776517090913,47.63,76252.68,0.0,-0.98462,2e-05,2.0681]
[1776517091134,47.63,76252.68,0.0,-0.98462,2e-05,2.0681]
[1776517091323,47.63,76252.76,0.0,-0.98462,2e-05,2.06824]
[1776517092204,47.63,76252.76,0.0,-0.98462,2e-05,2.06824]
[1776517093336,47.63,76249.44,0.0,-0.98467,2e-05,2.06233]
[1776517098319,47.63,76248.08,0.0,-0.98469,2e-05,2.05992]
[1776517098393,47.63,76248.08,0.0,-0.98469,2e-05,2.05992]
[1776517098438,47.63,76248.08,0.0,-0.98469,2e-05,2.05992]
[1776517098537,47.63,76248.41,0.0,-0.98468,2e-05,2.0605]
[1776517107435,47.63,76249.28,0.0,-0.98467,2e-05,2.06205]
[1776517110456,47.63,76245.89,0.0,-0.98472,2e-05,2.05603]
[1776517111533,47.63,76245.89,0.0,-0.98472,2e-05,2.05603]
[1776517111691,47.63,76245.89,0.0,-0.98472,2e-05,2.05603]
[1776517111545,47.63,76243.14,0.0,-0.98478,2e-05,2.04887]
[1776517111842,47.63,76243.14,0.0,-0.98478,2e-05,2.04887]
[1776517111939,47.63,76243.14,0.0,-0.98478,2e-05,2.04887]
[1776517120526,47.63,76243.6,0.0,-0.98477,2e-05,2.04968]
[1776517124216,47.63,76243.63,0.0,-0.98477,2e-05,2.04974]
[1776517124436,47.63,76243.63,0.0,-0.98477,2e-05,2.04974]
[1776517124506,47.63,76243.63,0.0,-0.98477,2e-05,2.04974]
[1776517124689,47.63,76243.63,0.0,-0.98477,2e-05,2.04974]
[1776517124607,47.63,76243.63,0.0,-0.98477,2e-05,2.04974]
[1776517130335,47.63,76245.38,0.0,-0.98475,2e-05,2.05284]
[1776517130437,47.63,76245.38,0.0,-0.98475,2e-05,2.05284]
[1776517130473,47.63,76245.38,0.0,-0.98475,2e-05,2.05284]
[1776517130690,47.63,76245.38,0.0,-0.98475,2e-05,2.05284]
[1776517130698,47.63,76246.36,0.0,-0.98473,2e-05,2.05457]
[1776517136638,47.63,76246.54,0.0,-0.98473,2e-05,2.05489]
[1776517141673,47.63,76246.51,0.0,-0.98473,2e-05,2.05484]
[1776517146610,47.63,76246.41,0.0,-0.98473,2e-05,2.05466]
[1776517146688,47.63,76246.41,0.0,-0.98473,2e-05,2.05466]
[1776517146708,47.63,76246.33,0.0,-0.98473,2e-05,2.05452]
[1776517146817,47.63,76246.33,0.0,-0.98473,2e-05,2.05452]
[1776517146936,47.63,76246.33,0.0,-0.98473,2e-05,2.05452]
[1776517152750,47.63,76246.23,0.0,-0.98473,2e-05,2.05434]
[1776517158316,47.63,76244.56,0.0,-0.98476,2e-05,2.05138]
[1776517158436,47.63,76244.56,0.0,-0.98476,2e-05,2.05138]
[1776517158471,47.63,76244.56,0.0,-0.98476,2e-05,2.05138]
[1776517158689,47.63,76244.56,0.0,-0.98476,2e-05,2.05138]
[1776517158791,47.63,76244.24,0.0,-0.98476,2e-05,2.05082]
[1776517164687,47.63,76244.28,0.0,-0.98476,2e-05,2.05089]
[1776517164746,47.63,76244.28,0.0,-0.98476,2e-05,2.05089]
[1776517164788,47.63,76244.17,0.0,-0.98476,2e-05,2.05069]
[1776517164942,47.63,76244.17,0.0,-0.98476,2e-05,2.05069]
[1776517170875,47.63,76243.49,0.0,-0.98477,2e-05,2.04949]
[1776517172255,47.63,76243.49,0.0,-0.98477,2e-05,2.04949]
[1776517172393,47.63,76243.49,0.0,-0.98477,2e-05,2.04949]
[1776517172437,47.63,76243.49,0.0,-0.98477,2e-05,2.04949]
[1776517172539,47.63,76242.2,0.0,-0.98481,2e-05,2.04492]
[1776517172893,47.63,76239.16,0.0,-0.98486,2e-05,2.03956]
[1776517173900,47.63,76235.45,0.0,-0.98491,1e-05,2.03302]
[1776517178935,47.63,76234.46,0.0,-0.98493,1e-05,2.03128]
[1776517182997,47.63,76232.91,0.0,-0.98495,1e-05,2.02856]
[1776517183150,47.63,76232.91,0.0,-0.98495,1e-05,2.02856]
[1776517183198,47.63,76232.91,0.0,-0.98495,1e-05,2.02856]
[1776517183251,47.63,76232.62,0.0,-0.98495,1e-05,2.02805]
[1776517188198,47.63,76231.9,0.0,-0.98496,1e-05,2.02679]
[1776517188269,47.63,76231.9,0.0,-0.98496,1e-05,2.02679]
[1776517188440,47.63,76231.9,0.0,-0.98496,1e-05,2.02679]
[1776517188538,47.63,76230.46,0.0,-0.98499,1e-05,2.02426]
[1776517190970,47.63,76232.86,0.0,-0.98495,1e-05,2.02847]
[1776517190980,47.63,76232.86,0.0,-0.98495,1e-05,2.02847]
[1776517191188,47.63,76232.86,0.0,-0.98495,1e-05,2.02847]
[1776517191289,47.63,76234.85,0.0,-0.98492,1e-05,2.03197]
[1776517193033,47.63,76239.16,0.0,-0.98486,2e-05,2.03956]
[1776517194398,47.63,76239.16,0.0,-0.98486,2e-05,2.03956]
[1776517194667,47.63,76239.16,0.0,-0.98486,2e-05,2.03956]
[1776517194768,47.63,76242.37,0.0,-0.98481,2e-05,2.04522]
[1776517196841,47.63,76240.39,0.0,-0.98484,2e-05,2.04173]
[1776517197069,47.63,76240.39,0.0,-0.98484,2e-05,2.04173]
[1776517201099,47.63,76236.58,0.0,-0.98489,1e-05,2.03501]
[1776517202107,47.63,76230.69,0.0,-0.98498,1e-05,2.02466]
[1776517203166,47.63,76230.69,0.0,-0.98498,1e-05,2.02466]
[1776517203204,47.63,76230.69,0.0,-0.98498,1e-05,2.02466]
[1776517203305,47.63,76230.69,0.0,-0.98498,1e-05,2.02466]
[1776517203437,47.63,76230.69,0.0,-0.98498,1e-05,2.02466]
[1776517203538,47.63,76226.86,0.0,-0.98504,1e-05,2.01796]
[1776517205128,47.63,76232.4,0.0,-0.98496,1e-05,2.02766]
[1776517206199,47.63,76232.4,0.0,-0.98496,1e-05,2.02766]
[1776517206260,47.63,76232.4,0.0,-0.98496,1e-05,2.02766]
[1776517206438,47.63,76232.4,0.0,-0.98496,1e-05,2.02766]
[1776517206459,47.63,76233.7,0.0,-0.98494,1e-05,2.02995]
[1776517207142,47.63,76236.9,0.0,-0.98489,1e-05,2.03557]
[1776517213184,47.63,76238.84,0.0,-0.98486,2e-05,2.03899]
[1776517217745,47.63,76240.37,0.0,-0.98484,2e-05,2.04169]
[1776517217776,47.63,76241.81,0.0,-0.98482,2e-05,2.04423]
[1776517217937,47.63,76241.81,0.0,-0.98482,2e-05,2.04423]
[1776517218223,47.63,76242.33,0.0,-0.98481,2e-05,2.04515]
[1776517223258,47.63,76244.27,0.0,-0.98478,2e-05,2.04858]
[1776517224760,47.63,76244.27,0.0,-0.98478,2e-05,2.04858]
[1776517224854,47.63,76239.42,0.0,-0.98485,2e-05,2.04002]
[1776517225272,47.63,76213.42,0.0,-0.98524,1e-05,1.99456]
[1776517226459,47.63,76206.96,0.0,-0.98533,1e-05,1.98339]
[1776517227302,47.63,76210.64,0.0,-0.98528,1e-05,1.98974]
[1776517228434,47.63,76210.64,0.0,-0.98528,1e-05,1.98974]
[1776517228527,47.63,76212.0,0.0,-0.98526,1e-05,1.9921]
[1776517231330,47.63,76207.06,0.0,-0.98535,1e-05,1.98132]
[1776517236365,47.63,76201.41,0.0,-0.98543,1e-05,1.9716]
[1776517237372,47.63,76195.93,0.0,-0.98551,1e-05,1.9622]
[1776517239461,47.63,76196.36,0.0,-0.9855,1e-05,1.96294]
[1776517239630,47.63,76196.36,0.0,-0.9855,1e-05,1.96294]
[1776517239690,47.63,76196.36,0.0,-0.9855,1e-05,1.96294]
[1776517239781,47.63,76196.19,0.0,-0.9855,1e-05,1.96265]
[1776517240393,47.63,76200.49,0.0,-0.98544,1e-05,1.97002]
[1776517242407,47.63,76203.31,0.0,-0.9854,1e-05,1.97486]
[1776517243452,47.63,76203.31,0.0,-0.9854,1e-05,1.97486]
[1776517243688,47.63,76203.31,0.0,-0.9854,1e-05,1.97486]
[1776517243696,47.63,76203.31,0.0,-0.9854,1e-05,1.97486]
[1776517243789,47.63,76205.83,0.0,-0.98536,1e-05,1.9792]
[1776517243938,47.63,76205.83,0.0,-0.98536,1e-05,1.9792]
[1776517249456,47.63,76207.2,0.0,-0.98534,1e-05,1.98156]
[1776517254491,47.63,76206.63,0.0,-0.98535,1e-05,1.98058]
[1776517257625,47.63,76204.51,0.0,-0.98538,1e-05,1.97693]
[1776517257686,47.63,76204.51,0.0,-0.98538,1e-05,1.97693]
[1776517257859,47.63,76203.45,0.0,-0.9854,1e-05,1.9751]
[1776517258164,47.63,76203.45,0.0,-0.9854,1e-05,1.9751]
[1776517258191,47.63,76203.45,0.0,-0.9854,1e-05,1.9751]
[1776517261342,47.63,76200.89,0.0,-0.98544,1e-05,1.9707]
[1776517261435,47.63,76200.89,0.0,-0.98544,1e-05,1.9707]
[1776517261445,47.63,76200.89,0.0,-0.98544,1e-05,1.9707]
[1776517261690,47.63,76200.89,0.0,-0.98544,1e-05,1.9707]
[1776517261790,47.63,76199.15,0.0,-0.98546,1e-05,1.96772]
[1776517264439,47.63,76198.11,0.0,-0.98548,1e-05,1.96594]
[1776517264561,47.63,76197.57,0.0,-0.98548,1e-05,1.96501]
[1776517268805,47.63,76197.01,0.0,-0.98549,1e-05,1.96405]
[1776517268833,47.63,76196.31,0.0,-0.9855,1e-05,1.96285]
[1776517268936,47.63,76196.31,0.0,-0.9855,1e-05,1.96285]
[1776517269159,47.63,76196.31,0.0,-0.9855,1e-05,1.96285]
[1776517269191,47.63,76196.31,0.0,-0.9855,1e-05,1.96285]
[1776517270603,47.63,76195.85,0.0,-0.98551,1e-05,1.96206]
[1776517275640,47.63,76194.16,0.0,-0.98553,1e-05,1.95917]
[1776517276415,47.63,76194.16,0.0,-0.98553,1e-05,1.95917]
[1776517276434,47.63,76194.16,0.0,-0.98553,1e-05,1.95917]
[1776517276768,47.63,76194.16,0.0,-0.98553,1e-05,1.95917]
[1776517276856,47.63,76193.69,0.0,-0.98554,1e-05,1.95837]
[1776517276946,47.63,76193.69,0.0,-0.98554,1e-05,1.95837]
[1776517280673,47.63,76194.05,0.0,-0.98554,1e-05,1.95899]
[1776517280689,47.63,76194.05,0.0,-0.98554,1e-05,1.95899]
[1776517280897,47.63,76194.05,0.0,-0.98554,1e-05,1.95899]
[1776517280939,47.63,76196.13,0.0,-0.98551,1e-05,1.96254]
[1776517285768,47.63,76195.8,0.0,-0.98551,1e-05,1.96198]
[1776517285938,47.63,76195.8,0.0,-0.98551,1e-05,1.96198]
[1776517285808,47.63,76198.82,0.0,-0.98547,1e-05,1.96715]
[1776517286001,47.63,76198.82,0.0,-0.98547,1e-05,1.96715]
[1776517286198,47.63,76198.82,0.0,-0.98547,1e-05,1.96715]
[1776517286717,47.63,76198.9,0.0,-0.98547,1e-05,1.96729]
[1776517291188,47.63,76199.39,0.0,-0.98546,1e-05,1.96813]
[1776517291439,47.63,76199.39,0.0,-0.98546,1e-05,1.96813]
[1776517299808,47.63,76199.01,0.0,-0.98548,1e-05,1.96525]
[1776517303488,47.63,76199.73,0.0,-0.98547,1e-05,1.96649]
[1776517303687,47.63,76199.73,0.0,-0.98547,1e-05,1.96649]
[1776517303711,47.63,76199.73,0.0,-0.98547,1e-05,1.96649]
[1776517305434,47.63,76199.48,0.0,-0.98547,1e-05,1.96606]
[1776517305598,47.63,76199.48,0.0,-0.98547,1e-05,1.96606]
[1776517315047,47.63,76199.48,0.0,-0.98547,1e-05,1.96606]
[1776517315744,47.63,76199.48,0.0,-0.98547,1e-05,1.96606]
[1776517315920,47.63,76198.97,0.0,-0.98548,1e-05,1.96518]
[1776517318593,47.63,76198.79,0.0,-0.98548,1e-05,1.96488]
[1776517318837,47.63,76198.79,0.0,-0.98548,1e-05,1.96488]
[1776517318948,47.63,76198.69,0.0,-0.98548,1e-05,1.9647]
[1776517320962,47.63,76196.02,0.0,-0.98552,1e-05,1.96013]
[1776517325996,47.63,76194.96,0.0,-0.98554,1e-05,1.95832]
[1776517327030,47.63,76194.96,0.0,-0.98554,1e-05,1.95832]
[1776517327189,47.63,76194.96,0.0,-0.98554,1e-05,1.95832]
[1776517327656,47.63,76194.96,0.0,-0.98554,1e-05,1.95832]
[1776517327688,47.63,76194.96,0.0,-0.98554,1e-05,1.95832]
[1776517327697,47.63,76194.8,0.0,-0.98554,1e-05,1.95805]
[1776517329018,47.63,76192.3,0.0,-0.98558,1e-05,1.95378]
[1776517334054,47.63,76191.53,0.0,-0.98559,1e-05,1.95247]
[1776517340025,47.63,76191.48,0.0,-0.98559,1e-05,1.95238]
[1776517340768,47.63,76191.48,0.0,-0.98559,1e-05,1.95238]
[1776517340937,47.63,76191.48,0.0,-0.98559,1e-05,1.95238]
[1776517340983,47.63,76193.7,0.0,-0.98556,1e-05,1.95617]
[1776517342690,47.63,76195.31,0.0,-0.98553,1e-05,1.95892]
[1776517342791,47.63,76195.1,0.0,-0.98554,1e-05,1.95856]
[1776517348151,47.63,76196.88,0.0,-0.98551,1e-05,1.96161]
[1776517349300,47.63,76196.88,0.0,-0.98551,1e-05,1.96161]
[1776517349436,47.63,76196.88,0.0,-0.98551,1e-05,1.96161]
[1776517355201,47.63,76195.81,0.0,-0.98554,1e-05,1.95755]
[1776517358195,47.63,76195.12,0.0,-0.98555,1e-05,1.95638]
[1776517358439,47.63,76195.12,0.0,-0.98555,1e-05,1.95638]
[1776517359416,47.63,76195.36,0.0,-0.98555,1e-05,1.95679]
[1776517359439,47.63,76195.36,0.0,-0.98555,1e-05,1.95679]
[1776517362251,47.63,76195.4,0.0,-0.98555,1e-05,1.95685]
[1776517367288,47.63,76195.8,0.0,-0.98554,1e-05,1.95754]
[1776517369431,47.63,76196.4,0.0,-0.98553,1e-05,1.95856]
[1776517369438,47.63,76196.4,0.0,-0.98553,1e-05,1.95856]
[1776517374342,47.63,76204.6,0.0,-0.98541,1e-05,1.97262]
[1776517375329,47.63,76204.6,0.0,-0.98541,1e-05,1.97262]
[1776517375435,47.63,76204.6,0.0,-0.98541,1e-05,1.97262]
[1776517375496,47.63,76215.92,0.0,-0.98525,1e-05,1.99215]
[1776517376356,47.63,76217.81,0.0,-0.98522,1e-05,1.99543]
[1776517377975,47.63,76217.81,0.0,-0.98522,1e-05,1.99543]
[1776517378190,47.63,76217.81,0.0,-0.98522,1e-05,1.99543]
[1776517378370,47.63,76217.76,0.0,-0.98522,1e-05,1.99534]
[1776517380384,47.63,76220.56,0.0,-0.98518,1e-05,2.0002]
[1776517381572,47.63,76220.56,0.0,-0.98518,1e-05,2.0002]
[1776517381691,47.63,76220.56,0.0,-0.98518,1e-05,2.0002]
[1776517388014,47.63,76222.43,0.0,-0.98515,1e-05,2.00345]
[1776517388197,47.63,76222.87,0.0,-0.98515,1e-05,2.00422]
[1776517388849,47.63,76222.87,0.0,-0.98515,1e-05,2.00422]
[1776517388938,47.63,76222.87,0.0,-0.98515,1e-05,2.00422]
[1776517389036,47.63,76222.87,0.0,-0.98515,1e-05,2.00422]
[1776517394199,47.63,76225.52,0.0,-0.98511,1e-05,2.00883]
[1776517394437,47.63,76225.52,0.0,-0.98511,1e-05,2.00883]
[1776517397503,47.63,76230.68,0.0,-0.98503,1e-05,2.01785]
[1776517398970,47.63,76230.68,0.0,-0.98503,1e-05,2.01785]
[1776517398994,47.63,76230.79,0.0,-0.98503,1e-05,2.01804]
[1776517399200,47.63,76230.79,0.0,-0.98503,1e-05,2.01804]
[1776517404152,47.63,76230.74,0.0,-0.98503,1e-05,2.01795]
[1776517404201,47.63,76230.74,0.0,-0.98503,1e-05,2.01795]
[1776517409586,47.63,76230.29,0.0,-0.98504,1e-05,2.01716]
[1776517410094,47.63,76230.29,0.0,-0.98504,1e-05,2.01716]
[1776517410192,47.63,76230.29,0.0,-0.98504,1e-05,2.01716]
[1776517410594,47.63,76233.19,0.0,-0.98499,1e-05,2.02224]
[1776517412609,47.63,76235.02,0.0,-0.98498,1e-05,2.02318]
[1776517413876,47.63,76235.02,0.0,-0.98498,1e-05,2.02318]
[1776517413936,47.63,76235.02,0.0,-0.98498,1e-05,2.02318]
[1776517413984,47.63,76235.8,0.0,-0.98497,1e-05,2.02455]
[1776517420664,47.63,76237.13,0.0,-0.98495,1e-05,2.02688]
[1776517421735,47.63,76230.97,0.0,-0.98504,1e-05,2.01609]
[1776517422691,47.63,76230.97,0.0,-0.98504,1e-05,2.01609]
[1776517422700,47.63,76223.13,0.0,-0.98516,1e-05,2.00242]
[1776517423686,47.63,76223.67,0.0,-0.98515,1e-05,2.00336]
[1776517424116,47.63,76223.67,0.0,-0.98515,1e-05,2.00336]
[1776517424191,47.63,76223.67,0.0,-0.98515,1e-05,2.00336]
[1776517425699,47.63,76223.37,0.0,-0.98516,1e-05,2.00283]
[1776517426693,47.63,76223.37,0.0,-0.98516,1e-05,2.00283]
[1776517430693,47.63,76222.89,0.0,-0.98516,1e-05,2.002]
[1776517434525,47.63,76224.6,0.0,-0.98514,1e-05,2.00497]
[1776517434690,47.63,76224.6,0.0,-0.98514,1e-05,2.00497]
[1776517434763,47.63,76224.53,0.0,-0.98514,1e-05,2.00485]
[1776517435375,47.63,76224.53,0.0,-0.98514,1e-05,2.00485]
[1776517435435,47.63,76224.53,0.0,-0.98514,1e-05,2.00485]
[1776517440805,47.63,76222.88,0.0,-0.98516,1e-05,2.00198]
[1776517441967,47.63,76222.88,0.0,-0.98516,1e-05,2.00198]
[1776517442014,47.63,76222.88,0.0,-0.98516,1e-05,2.00198]
[1776517442066,47.63,76216.17,0.0,-0.98526,1e-05,1.99034]
[1776517442196,47.63,76216.17,0.0,-0.98526,1e-05,1.99034]
[1776517442819,47.63,76213.29,0.0,-0.9853,1e-05,1.98536]
[1776517446711,47.63,76210.96,0.0,-0.98534,1e-05,1.98133]
[1776517446756,47.63,76210.96,0.0,-0.98534,1e-05,1.98133]
[1776517446935,47.63,76210.96,0.0,-0.98534,1e-05,1.98133]
[1776517447006,47.63,76210.87,0.0,-0.98534,1e-05,1.98118]
[1776517452888,47.63,76206.84,0.0,-0.9854,1e-05,1.97424]
[1776517453896,47.63,76203.32,0.0,-0.98545,1e-05,1.96819]
[1776517455086,47.63,76203.32,0.0,-0.98545,1e-05,1.96819]
[1776517455133,47.63,76202.66,0.0,-0.98546,1e-05,1.96706]
[1776517455195,47.63,76202.66,0.0,-0.98546,1e-05,1.96706]
[1776517455910,47.63,76202.59,0.0,-0.98546,1e-05,1.96694]
[1776517460948,47.63,76202.42,0.0,-0.98546,1e-05,1.96665]
[1776517463337,47.63,76202.13,0.0,-0.98547,1e-05,1.96615]
[1776517463383,47.63,76202.13,0.0,-0.98547,1e-05,1.96615]
[1776517463435,47.63,76202.13,0.0,-0.98547,1e-05,1.96615]
[1776517463968,47.63,76201.38,0.0,-0.98548,1e-05,1.96486]
[1776517466990,47.63,76194.22,0.0,-0.98558,1e-05,1.95262]
[1776517467997,47.63,76190.39,0.0,-0.98564,1e-05,1.9461]
[1776517469428,47.63,76189.1,0.0,-0.98565,1e-05,1.9439]
[1776517469432,47.63,76189.1,0.0,-0.98565,1e-05,1.9439]
[1776517469438,47.63,76189.1,0.0,-0.98565,1e-05,1.9439]
[1776517469692,47.63,76189.1,0.0,-0.98565,1e-05,1.9439]
[1776517469707,47.63,76189.1,0.0,-0.98565,1e-05,1.9439]
[1776517475046,47.63,76183.66,0.0,-0.98575,1e-05,1.93247]
[1776517478067,47.63,76177.07,0.0,-0.98584,1e-05,1.92135]
[1776517479872,47.63,76175.18,0.0,-0.98587,1e-05,1.91817]
[1776517479941,47.63,76175.18,0.0,-0.98587,1e-05,1.91817]
[1776517484109,47.63,76178.97,0.0,-0.98581,1e-05,1.92455]
[1776517486122,47.63,76182.59,0.0,-0.98576,1e-05,1.93066]
[1776517486388,47.63,76182.59,0.0,-0.98576,1e-05,1.93066]
[1776517486438,47.63,76182.59,0.0,-0.98576,1e-05,1.93066]
[1776517486703,47.63,76182.59,0.0,-0.98576,1e-05,1.93066]
[1776517487130,47.63,76183.8,0.0,-0.98575,1e-05,1.93271]
[1776517492165,47.63,76182.02,0.0,-0.98577,1e-05,1.9297]
[1776517497200,47.63,76182.71,0.0,-0.98576,1e-05,1.93087]
[1776517501125,47.63,76183.7,0.0,-0.98575,1e-05,1.93254]
[1776517501194,47.63,76184.33,0.0,-0.98574,1e-05,1.93361]
[1776517506263,47.63,76185.21,0.0,-0.98573,1e-05,1.9351]
[1776517509873,47.63,76184.33,0.0,-0.98574,1e-05,1.93361]
[1776517509937,47.63,76184.33,0.0,-0.98574,1e-05,1.93361]
[1776517509972,47.63,76183.26,0.0,-0.98575,1e-05,1.9318]
[1776517510194,47.63,76183.26,0.0,-0.98575,1e-05,1.9318]
[1776517516333,47.63,76183.72,0.0,-0.98575,1e-05,1.93257]
[1776517521368,47.63,76184.06,0.0,-0.98574,1e-05,1.93315]
[1776517523551,47.63,76182.72,0.0,-0.98576,1e-05,1.93088]
[1776517523689,47.63,76182.72,0.0,-0.98576,1e-05,1.93088]
[1776517527928,47.63,76183.3,0.0,-0.98575,1e-05,1.93186]
[1776517527939,47.63,76183.3,0.0,-0.98575,1e-05,1.93186]
[1776517527998,47.63,76183.3,0.0,-0.98575,1e-05,1.93186]
[1776517528198,47.63,76183.3,0.0,-0.98575,1e-05,1.93186]
[1776517528029,47.63,76181.11,0.0,-0.98578,1e-05,1.92816]
[1776517531438,47.63,76183.71,0.0,-0.98576,1e-05,1.93036]
[1776517533394,47.63,76183.71,0.0,-0.98576,1e-05,1.93036]
[1776517533436,47.63,76183.71,0.0,-0.98576,1e-05,1.93036]
[1776517538490,47.63,76184.78,0.0,-0.98575,1e-05,1.93216]
[1776517540216,47.63,76185.46,0.0,-0.98574,1e-05,1.93332]
[1776517540372,47.63,76185.46,0.0,-0.98574,1e-05,1.93332]
[1776517540438,47.63,76185.46,0.0,-0.98574,1e-05,1.93332]
[1776517540505,47.63,76185.72,0.0,-0.98573,1e-05,1.93376]
[1776517547553,47.63,76188.05,0.0,-0.9857,1e-05,1.9377]
[1776517552589,47.63,76185.1,0.0,-0.98574,1e-05,1.93271]
[1776517554733,47.63,76185.1,0.0,-0.98574,1e-05,1.93271]
[1776517554938,47.63,76185.1,0.0,-0.98574,1e-05,1.93271]
[1776517554964,47.63,76185.1,0.0,-0.98574,1e-05,1.93271]
[1776517555196,47.63,76185.1,0.0,-0.98574,1e-05,1.93271]
[1776517555039,47.63,76185.1,0.0,-0.98574,1e-05,1.93271]
[1776517561652,47.63,76186.97,0.0,-0.98572,1e-05,1.93587]
[1776517562659,47.63,76190.53,0.0,-0.98567,1e-05,1.94191]
[1776517563665,47.63,76204.18,0.0,-0.98547,1e-05,1.96521]
[1776517565277,47.63,76206.53,0.0,-0.98543,1e-05,1.96924]
[1776517565443,47.63,76206.53,0.0,-0.98543,1e-05,1.96924]
[1776517565512,47.63,76206.53,0.0,-0.98543,1e-05,1.96924]
[1776517573736,47.63,76206.24,0.0,-0.98544,1e-05,1.96874]
[1776517576793,47.63,76206.38,0.0,-0.98544,1e-05,1.96898]
[1776517576939,47.63,76206.38,0.0,-0.98544,1e-05,1.96898]
[1776517577144,47.63,76206.38,0.0,-0.98544,1e-05,1.96898]
[1776517577194,47.63,76206.38,0.0,-0.98544,1e-05,1.96898]
[1776517577236,47.63,76205.38,0.0,-0.98545,1e-05,1.96727]
[1776517587833,47.63,76205.23,0.0,-0.98545,1e-05,1.96701]
[1776517588838,47.63,76205.23,0.0,-0.98545,1e-05,1.96701]
[1776517588939,47.63,76205.23,0.0,-0.98545,1e-05,1.96701]
[1776517594111,47.63,76203.92,0.0,-0.98549,1e-05,1.96253]
[1776517594197,47.63,76203.92,0.0,-0.98549,1e-05,1.96253]
[1776517594335,47.63,76202.81,0.0,-0.9855,1e-05,1.96063]
[1776517594440,47.63,76202.81,0.0,-0.9855,1e-05,1.96063]
[1776517594882,47.63,76202.92,0.0,-0.9855,1e-05,1.96082]
[1776517602954,47.63,76202.88,0.0,-0.9855,1e-05,1.96075]
[1776517607988,47.63,76202.66,0.0,-0.98551,1e-05,1.96038]
[1776517613030,47.63,76203.22,0.0,-0.9855,1e-05,1.96134]
[1776517618065,47.63,76201.93,0.0,-0.98552,1e-05,1.95913]
[1776517619365,47.63,76201.41,0.0,-0.98552,1e-05,1.95824]
[1776517619437,47.63,76201.41,0.0,-0.98552,1e-05,1.95824]
[1776517625113,47.63,76200.51,0.0,-0.98554,1e-05,1.9567]
[1776517626120,47.63,76203.51,0.0,-0.98549,1e-05,1.96183]
[1776517630682,47.63,76203.81,0.0,-0.98549,1e-05,1.96235]
[1776517630691,47.63,76203.81,0.0,-0.98549,1e-05,1.96235]
[1776517631080,47.63,76203.81,0.0,-0.98549,1e-05,1.96235]
[1776517631190,47.63,76203.81,0.0,-0.98549,1e-05,1.96235]
[1776517631290,47.63,76203.63,0.0,-0.98549,1e-05,1.96204]
[1776517638206,47.63,76203.83,0.0,-0.98549,1e-05,1.96238]
[1776517643240,47.63,76206.16,0.0,-0.98546,1e-05,1.96637]
[1776517644426,47.63,76206.46,0.0,-0.98545,1e-05,1.96689]
[1776517644437,47.63,76206.46,0.0,-0.98545,1e-05,1.96689]
[1776517647269,47.63,76213.2,0.0,-0.98535,1e-05,1.97848]
[1776517647481,47.63,76213.2,0.0,-0.98535,1e-05,1.97848]
[1776517647685,47.63,76213.2,0.0,-0.98535,1e-05,1.97848]
[1776517648276,47.63,76215.82,0.0,-0.98531,1e-05,1.983]
[1776517649316,47.63,76215.82,0.0,-0.98531,1e-05,1.983]
[1776517649438,47.63,76215.76,0.0,-0.98532,1e-05,1.9829]
[1776517655325,47.63,76216.15,0.0,-0.98533,1e-05,1.98133]
[1776517658095,47.63,76216.68,0.0,-0.98532,1e-05,1.98224]
[1776517658191,47.63,76216.68,0.0,-0.98532,1e-05,1.98224]
[1776517658515,47.63,76216.68,0.0,-0.98532,1e-05,1.98224]
[1776517658695,47.63,76216.68,0.0,-0.98532,1e-05,1.98224]
[1776517659353,47.63,76216.79,0.0,-0.98532,1e-05,1.98243]
[1776517665395,47.63,76217.52,0.0,-0.98531,1e-05,1.9837]
[1776517668416,47.63,76206.83,0.0,-0.98546,1e-05,1.96529]
[1776517670008,47.63,76206.83,0.0,-0.98546,1e-05,1.96529]
[1776517670192,47.63,76206.83,0.0,-0.98546,1e-05,1.96529]
[1776517670293,47.63,76201.73,0.0,-0.98554,1e-05,1.95656]
[1776517674458,47.63,76195.96,0.0,-0.98562,1e-05,1.94672]
[1776517675464,47.63,76193.31,0.0,-0.98566,1e-05,1.94221]
[1776517677034,47.63,76193.31,0.0,-0.98566,1e-05,1.94221]
[1776517677202,47.63,76193.31,0.0,-0.98566,1e-05,1.94221]
[1776517677328,47.63,76193.31,0.0,-0.98566,1e-05,1.94221]
[1776517677437,47.63,76192.02,0.0,-0.98568,1e-05,1.94002]
[1776517677378,47.63,76192.02,0.0,-0.98568,1e-05,1.94002]
[1776517683521,47.63,76195.0,0.0,-0.98563,1e-05,1.94509]
[1776517684530,47.63,76204.45,0.0,-0.9855,1e-05,1.96122]
[1776517685537,47.63,76211.7,0.0,-0.98539,1e-05,1.97366]
[1776517688948,47.63,76215.07,0.0,-0.98534,1e-05,1.97947]
[1776517689206,47.63,76215.07,0.0,-0.98534,1e-05,1.97947]
[1776517694600,47.63,76216.48,0.0,-0.98532,1e-05,1.9819]
[1776517699635,47.63,76217.37,0.0,-0.98531,1e-05,1.98344]
[1776517702100,47.63,76217.34,0.0,-0.98531,1e-05,1.98338]
[1776517702195,47.63,76217.34,0.0,-0.98531,1e-05,1.98338]
[1776517702633,47.63,76216.98,0.0,-0.98531,1e-05,1.98276]
[1776517702697,47.63,76216.98,0.0,-0.98531,1e-05,1.98276]
[1776517702734,47.63,76217.02,0.0,-0.98531,1e-05,1.98283]
[1776517704670,47.63,76220.42,0.0,-0.98526,1e-05,1.98871]
[1776517705677,47.63,76223.02,0.0,-0.98522,1e-05,1.99322]
[1776517706465,47.63,76223.02,0.0,-0.98522,1e-05,1.99322]
[1776517706696,47.63,76223.02,0.0,-0.98522,1e-05,1.99322]
[1776517711719,47.63,76225.37,0.0,-0.98521,1e-05,1.99504]
[1776517715180,47.63,76225.84,0.0,-0.9852,1e-05,1.99586]
[1776517715436,47.63,76227.13,0.0,-0.98518,1e-05,1.9981]
[1776517715464,47.63,76227.13,0.0,-0.98518,1e-05,1.9981]
[1776517715690,47.63,76227.13,0.0,-0.98518,1e-05,1.9981]
[1776517715747,47.63,76227.18,0.0,-0.98518,1e-05,1.99818]
[1776517716754,47.63,76221.73,0.0,-0.98526,1e-05,1.98873]
[1776517718084,47.63,76221.73,0.0,-0.98526,1e-05,1.98873]
[1776517718193,47.63,76221.73,0.0,-0.98526,1e-05,1.98873]
[1776517718294,47.63,76215.82,0.0,-0.98535,1e-05,1.97852]
[1776517723803,47.63,76215.21,0.0,-0.98536,1e-05,1.97747]
[1776517724676,47.63,76215.21,0.0,-0.98536,1e-05,1.97747]
[1776517724688,47.63,76215.21,0.0,-0.98536,1e-05,1.97747]
[1776517725133,47.63,76215.21,0.0,-0.98536,1e-05,1.97747]
[1776517725195,47.63,76215.21,0.0,-0.98536,1e-05,1.97747]
[1776517725280,47.63,76215.37,0.0,-0.98535,1e-05,1.97774]
[1776517730852,47.63,76214.51,0.0,-0.98537,1e-05,1.97626]
[1776517735827,47.63,76214.19,0.0,-0.98537,1e-05,1.97571]
[1776517735935,47.63,76214.19,0.0,-0.98537,1e-05,1.97571]
[1776517742085,47.63,76213.67,0.0,-0.98538,1e-05,1.97482]
[1776517742192,47.63,76213.67,0.0,-0.98538,1e-05,1.97482]
[1776517742656,47.63,76211.15,0.0,-0.98541,1e-05,1.97048]
[1776517742689,47.63,76211.15,0.0,-0.98541,1e-05,1.97048]
[1776517742936,47.63,76209.32,0.0,-0.98544,1e-05,1.96734]
[1776517747971,47.63,76208.79,0.0,-0.98545,1e-05,1.96643]
[1776517749985,47.63,76211.7,0.0,-0.98541,1e-05,1.97143]
[1776517751723,47.63,76211.8,0.0,-0.98541,1e-05,1.9716]
[1776517751941,47.63,76211.8,0.0,-0.98541,1e-05,1.9716]
[1776517756027,47.63,76207.89,0.0,-0.98546,1e-05,1.96488]
[1776517758009,47.63,76207.38,0.0,-0.98547,1e-05,1.96401]
[1776517758190,47.63,76207.38,0.0,-0.98547,1e-05,1.96401]
[1776517758963,47.63,76207.29,0.0,-0.98547,1e-05,1.96385]
[1776517759190,47.63,76207.29,0.0,-0.98547,1e-05,1.96385]
[1776517759270,47.63,76206.95,0.0,-0.98548,1e-05,1.96327]
[1776517765090,47.63,76207.08,0.0,-0.98547,1e-05,1.96349]
[1776517770125,47.63,76207.22,0.0,-0.98547,1e-05,1.96373]
[1776517772672,47.63,76205.15,0.0,-0.98552,1e-05,1.95796]
[1776517772693,47.63,76205.15,0.0,-0.98552,1e-05,1.95796]
[1776517776167,47.63,76197.77,0.0,-0.98562,1e-05,1.94537]
[1776517777174,47.63,76194.53,0.0,-0.98567,1e-05,1.93986]
[1776517777937,47.63,76194.53,0.0,-0.98567,1e-05,1.93986]
[1776517778197,47.63,76194.53,0.0,-0.98567,1e-05,1.93986]
[1776517778276,47.63,76190.87,0.0,-0.98572,1e-05,1.93365]
[1776517779175,47.63,76190.87,0.0,-0.98572,1e-05,1.93365]
[1776517779194,47.63,76190.87,0.0,-0.98572,1e-05,1.93365]
[1776517779272,47.63,76190.01,0.0,-0.98574,1e-05,1.9322]
[1776517781201,47.63,76187.05,0.0,-0.98578,1e-05,1.92719]
[1776517787244,47.63,76187.17,0.0,-0.98578,1e-05,1.92739]
[1776517791272,47.63,76193.06,0.0,-0.98569,1e-05,1.93737]
[1776517793071,47.63,76194.74,0.0,-0.98567,1e-05,1.94022]
[1776517793199,47.63,76194.74,0.0,-0.98567,1e-05,1.94022]
[1776517798321,47.63,76194.28,0.0,-0.98567,1e-05,1.93944]
[1776517798590,47.63,76194.28,0.0,-0.98567,1e-05,1.93944]
[1776517798690,47.63,76194.28,0.0,-0.98567,1e-05,1.93944]
[1776517799537,47.63,76194.28,0.0,-0.98567,1e-05,1.93944]
[1776517799327,47.63,76195.08,0.0,-0.98566,1e-05,1.9408]
[1776517799690,47.63,76195.08,0.0,-0.98566,1e-05,1.9408]
[1776517803851,47.63,76196.38,0.0,-0.98564,1e-05,1.94301]
[1776517803936,47.63,76196.38,0.0,-0.98564,1e-05,1.94301]
[1776517804051,47.63,76196.38,0.0,-0.98564,1e-05,1.94301]
[1776517804193,47.63,76196.38,0.0,-0.98564,1e-05,1.94301]
[1776517804363,47.63,76196.43,0.0,-0.98564,1e-05,1.94309]
[1776517807732,47.63,76197.24,0.0,-0.98563,1e-05,1.94447]
[1776517807937,47.63,76197.24,0.0,-0.98563,1e-05,1.94447]
[1776517812733,47.63,76197.76,0.0,-0.98562,1e-05,1.94535]
[1776517812940,47.63,76197.76,0.0,-0.98562,1e-05,1.94535]
[1776517813426,47.63,76196.79,0.0,-0.98564,1e-05,1.9437]
[1776517822489,47.63,76196.08,0.0,-0.98565,1e-05,1.9425]
[1776517825131,47.63,76195.63,0.0,-0.98565,1e-05,1.94173]
[1776517825198,47.63,76195.63,0.0,-0.98565,1e-05,1.94173]
[1776517830546,47.63,76195.42,0.0,-0.98566,1e-05,1.94137]
[1776517838005,47.63,76195.35,0.0,-0.98567,1e-05,1.93904]
[1776517838189,47.63,76195.35,0.0,-0.98567,1e-05,1.93904]
[1776517838735,47.63,76195.76,0.0,-0.98567,1e-05,1.93974]
[1776517838937,47.63,76195.76,0.0,-0.98567,1e-05,1.93974]
[1776517839609,47.63,76195.53,0.0,-0.98567,1e-05,1.93935]
[1776517846657,47.63,76195.6,0.0,-0.98567,1e-05,1.93947]
[1776517850859,47.63,76195.77,0.0,-0.98567,1e-05,1.93976]
[1776517850939,47.63,76195.77,0.0,-0.98567,1e-05,1.93976]
[1776517860756,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517863150,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517863192,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517863713,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517863938,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517869818,47.63,76193.77,0.0,-0.9857,1e-05,1.93636]
[1776517880900,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517881792,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517881936,47.63,76193.71,0.0,-0.9857,1e-05,1.93626]
[1776517890518,47.63,76192.43,0.0,-0.98572,1e-05,1.93409]
[1776517890707,47.63,76192.36,0.0,-0.98572,1e-05,1.93397]
[1776517891513,47.63,76192.36,0.0,-0.98572,1e-05,1.93397]
[1776517891614,47.63,76191.76,0.0,-0.98574,1e-05,1.93075]
[1776517891692,47.63,76191.76,0.0,-0.98574,1e-05,1.93075]
[1776517896799,47.63,76191.36,0.0,-0.98575,1e-05,1.93007]
[1776517901370,47.63,76188.3,0.0,-0.98579,1e-05,1.9249]
[1776517901435,47.63,76188.3,0.0,-0.98579,1e-05,1.9249]
[1776517901536,47.63,76188.27,0.0,-0.98579,1e-05,1.92485]
[1776517909106,47.63,76185.87,0.0,-0.98583,1e-05,1.9208]
[1776517914141,47.63,76185.54,0.0,-0.98583,1e-05,1.92024]
[1776517916530,47.63,76185.54,0.0,-0.98583,1e-05,1.92024]
[1776517916689,47.63,76186.03,0.0,-0.98582,1e-05,1.92107]
[1776517922198,47.63,76186.09,0.0,-0.98582,1e-05,1.92117]
[1776517929247,47.63,76186.12,0.0,-0.98582,1e-05,1.92122]
[1776517935382,47.63,76186.02,0.0,-0.98582,1e-05,1.92105]
[1776517935436,47.63,76186.02,0.0,-0.98582,1e-05,1.92105]
[1776517935537,47.63,76185.94,0.0,-0.98582,1e-05,1.92092]
[1776517938686,47.63,76185.94,0.0,-0.98582,1e-05,1.92092]
[1776517939317,47.63,76189.76,0.0,-0.98577,1e-05,1.92736]
[1776517944352,47.63,76189.75,0.0,-0.98577,1e-05,1.92735]
[1776517949387,47.63,76190.24,0.0,-0.98576,1e-05,1.92818]
[1776517950394,47.63,76194.05,0.0,-0.98571,1e-05,1.93463]
[1776517950851,47.63,76194.05,0.0,-0.98571,1e-05,1.93463]
[1776517950935,47.63,76194.05,0.0,-0.98571,1e-05,1.93463]
[1776517951407,47.63,76194.05,0.0,-0.98571,1e-05,1.93463]
[1776517951437,47.63,76194.05,0.0,-0.98571,1e-05,1.93463]
[1776517951537,47.63,76194.72,0.0,-0.98572,1e-05,1.93355]
[1776517957443,47.63,76194.46,0.0,-0.98572,1e-05,1.93311]
[1776517969527,47.63,76194.46,0.0,-0.98572,1e-05,1.93311]
[1776517974562,47.63,76194.89,0.0,-0.98571,1e-05,1.93384]
[1776517979597,47.63,76195.48,0.0,-0.9857,1e-05,1.93484]
[1776517981611,47.63,76207.51,0.0,-0.98553,1e-05,1.95532]
[1776517982618,47.63,76213.19,0.0,-0.98545,1e-05,1.96505]
[1776517983226,47.63,76213.19,0.0,-0.98545,1e-05,1.96505]
[1776517983439,47.63,76213.19,0.0,-0.98545,1e-05,1.96505]
[1776517983625,47.63,76214.31,0.0,-0.98543,1e-05,1.96697]
[1776517983965,47.63,76214.31,0.0,-0.98543,1e-05,1.96697]
[1776517984201,47.63,76214.31,0.0,-0.98543,1e-05,1.96697]
[1776517989667,47.63,76214.06,0.0,-0.98544,1e-05,1.96654]
[1776517998730,47.63,76213.56,0.0,-0.98544,1e-05,1.96568]
[1776518004771,47.63,76213.28,0.0,-0.98545,1e-05,1.9652]
[1776518007588,47.63,76213.23,0.0,-0.98545,1e-05,1.96512]
[1776518007689,47.63,76213.23,0.0,-0.98545,1e-05,1.96512]
[1776518007689,47.63,76213.3,0.0,-0.98545,1e-05,1.96524]
[1776518007972,47.63,76213.3,0.0,-0.98545,1e-05,1.96524]
[1776518008187,47.63,76213.3,0.0,-0.98545,1e-05,1.96524]
[1776518014260,47.63,76212.47,0.0,-0.98548,1e-05,1.96158]
[1776518014437,47.63,76212.47,0.0,-0.98548,1e-05,1.96158]
[1776518014537,47.63,76211.1,0.0,-0.98549,1e-05,1.95924]
[1776518015177,47.63,76211.1,0.0,-0.98549,1e-05,1.95924]
[1776518015199,47.63,76211.1,0.0,-0.98549,1e-05,1.95924]
[1776518015237,47.63,76206.33,0.0,-0.98556,1e-05,1.95108]
[1776518016855,47.63,76203.62,0.0,-0.9856,1e-05,1.94646]
[1776518020137,47.63,76203.18,0.0,-0.98561,1e-05,1.94571]
[1776518020191,47.63,76203.18,0.0,-0.98561,1e-05,1.94571]
[1776518020400,47.63,76203.18,0.0,-0.98561,1e-05,1.94571]
[1776518020440,47.63,76203.18,0.0,-0.98561,1e-05,1.94571]
[1776518020539,47.63,76202.63,0.0,-0.98562,1e-05,1.94477]
[1776518022679,47.63,76200.53,0.0,-0.98565,1e-05,1.9412]
[1776518022687,47.63,76200.53,0.0,-0.98565,1e-05,1.9412]
[1776518022778,47.63,76194.67,0.0,-0.98573,1e-05,1.93126]
[1776518027934,47.63,76191.09,0.0,-0.98578,1e-05,1.9252]
[1776518028962,47.63,76191.09,0.0,-0.98578,1e-05,1.9252]
[1776518029200,47.63,76191.09,0.0,-0.98578,1e-05,1.9252]
[1776518031513,47.63,76188.56,0.0,-0.98582,1e-05,1.92093]
[1776518038010,47.63,76186.19,0.0,-0.98585,1e-05,1.91694]
[1776518042178,47.63,76186.22,0.0,-0.98585,1e-05,1.91699]
[1776518042192,47.63,76186.22,0.0,-0.98585,1e-05,1.91699]
[1776518042280,47.63,76186.19,0.0,-0.98585,1e-05,1.91694]
[1776518042806,47.63,76186.19,0.0,-0.98585,1e-05,1.91694]
[1776518042936,47.63,76186.19,0.0,-0.98585,1e-05,1.91694]
[1776518048435,47.63,76186.04,0.0,-0.98585,1e-05,1.91669]
[1776518048691,47.63,76186.04,0.0,-0.98585,1e-05,1.91669]
[1776518048755,47.63,76186.02,0.0,-0.98585,1e-05,1.91666]
[1776518048907,47.63,76186.02,0.0,-0.98585,1e-05,1.91666]
[1776518048937,47.63,76186.02,0.0,-0.98585,1e-05,1.91666]
[1776518052047,47.63,76185.75,0.0,-0.98586,1e-05,1.9162]
[1776518052195,47.63,76185.75,0.0,-0.98586,1e-05,1.9162]
[1776518052655,47.63,76185.75,0.0,-0.98586,1e-05,1.9162]
[1776518052686,47.63,76185.75,0.0,-0.98586,1e-05,1.9162]
[1776518052715,47.63,76193.18,0.0,-0.98575,1e-05,1.92874]
[1776518053116,47.63,76196.17,0.0,-0.98571,1e-05,1.9338]
[1776518054122,47.63,76195.59,0.0,-0.98572,1e-05,1.93282]
[1776518058860,47.63,76193.51,0.0,-0.98575,1e-05,1.9293]
[1776518058945,47.63,76193.51,0.0,-0.98575,1e-05,1.9293]
[1776518059227,47.63,76193.51,0.0,-0.98575,1e-05,1.9293]
[1776518059437,47.63,76193.51,0.0,-0.98575,1e-05,1.9293]
[1776518059525,47.63,76193.51,0.0,-0.98575,1e-05,1.9293]
[1776518065200,47.63,76194.75,0.0,-0.98573,1e-05,1.93139]
[1776518066674,47.63,76194.75,0.0,-0.98573,1e-05,1.93139]
[1776518066693,47.63,76194.75,0.0,-0.98573,1e-05,1.93139]
[1776518066789,47.63,76194.75,0.0,-0.98573,1e-05,1.93139]
[1776518067124,47.63,76194.75,0.0,-0.98573,1e-05,1.93139]
[1776518067198,47.63,76194.75,0.0,-0.98573,1e-05,1.93139]
[1776518072249,47.63,76195.21,0.0,-0.98574,1e-05,1.92996]
[1776518078293,47.63,76193.92,0.0,-0.98576,1e-05,1.92778]
[1776518080072,47.63,76193.81,0.0,-0.98576,1e-05,1.9276]
[1776518080196,47.63,76193.81,0.0,-0.98576,1e-05,1.9276]
[1776518080522,47.63,76193.81,0.0,-0.98576,1e-05,1.9276]
[1776518080688,47.63,76193.81,0.0,-0.98576,1e-05,1.9276]
[1776518080790,47.63,76193.81,0.0,-0.98576,1e-05,1.9276]
[1776518087357,47.63,76193.63,0.0,-0.98576,1e-05,1.92729]
[1776518092391,47.63,76193.66,0.0,-0.98576,1e-05,1.92734]
[1776518095733,47.63,76193.7,0.0,-0.98576,1e-05,1.92741]
[1776518095790,47.63,76193.16,0.0,-0.98577,1e-05,1.9265]
[1776518095942,47.63,76193.16,0.0,-0.98577,1e-05,1.9265]
[1776518096186,47.63,76193.16,0.0,-0.98577,1e-05,1.9265]
[1776518096441,47.63,76193.16,0.0,-0.98577,1e-05,1.9265]
[1776518099446,47.63,76191.58,0.0,-0.98579,1e-05,1.92383]
[1776518099540,47.63,76191.58,0.0,-0.98579,1e-05,1.92383]
[1776518099693,47.63,76191.58,0.0,-0.98579,1e-05,1.92383]
[1776518099792,47.63,76191.78,0.0,-0.98579,1e-05,1.92417]
[1776518100447,47.63,76194.33,0.0,-0.98575,1e-05,1.92848]
[1776518105481,47.63,76195.28,0.0,-0.98574,1e-05,1.93008]
[1776518111458,47.63,76195.24,0.0,-0.98574,1e-05,1.93002]
[1776518111690,47.63,76195.24,0.0,-0.98574,1e-05,1.93002]
[1776518111733,47.63,76195.15,0.0,-0.98574,1e-05,1.92986]
[1776518112238,47.63,76195.15,0.0,-0.98574,1e-05,1.92986]
[1776518112443,47.63,76195.15,0.0,-0.98574,1e-05,1.92986]
[1776518112530,47.63,76188.65,0.0,-0.98583,1e-05,1.91889]
[1776518113537,47.63,76186.16,0.0,-0.98587,1e-05,1.91469]
[1776518115840,47.63,76185.62,0.0,-0.98588,1e-05,1.91379]
[1776518115551,47.63,76183.18,0.0,-0.98591,1e-05,1.90969]
[1776518115936,47.63,76183.18,0.0,-0.98591,1e-05,1.90969]
[1776518116235,47.63,76183.18,0.0,-0.98591,1e-05,1.90969]
[1776518116437,47.63,76183.18,0.0,-0.98591,1e-05,1.90969]
[1776518116559,47.63,76179.56,0.0,-0.98596,1e-05,1.90362]
[1776518121229,47.63,76181.28,0.0,-0.98594,1e-05,1.9065]
[1776518121436,47.63,76181.28,0.0,-0.98594,1e-05,1.9065]
[1776518121898,47.63,76182.41,0.0,-0.98592,1e-05,1.90839]
[1776518121935,47.63,76182.41,0.0,-0.98592,1e-05,1.90839]
[1776518122600,47.63,76181.62,0.0,-0.98593,1e-05,1.90707]
[1776518125822,47.63,76181.93,0.0,-0.98593,1e-05,1.90759]
[1776518125937,47.63,76179.86,0.0,-0.98596,1e-05,1.90412]
[1776518128642,47.63,76172.37,0.0,-0.98606,1e-05,1.89161]
[1776518129150,47.63,76172.37,0.0,-0.98606,1e-05,1.89161]
[1776518129203,47.63,76172.37,0.0,-0.98606,1e-05,1.89161]
[1776518129610,47.63,76172.37,0.0,-0.98606,1e-05,1.89161]
[1776518129692,47.63,76172.37,0.0,-0.98606,1e-05,1.89161]
[1776518129711,47.63,76172.03,0.0,-0.98607,1e-05,1.89104]
[1776518137706,47.63,76171.37,0.0,-0.98609,1e-05,1.88777]
[1776518142742,47.63,76171.29,0.0,-0.98609,1e-05,1.88763]
[1776518143781,47.63,76171.29,0.0,-0.98609,1e-05,1.88763]
[1776518143877,47.63,76171.33,0.0,-0.98609,1e-05,1.8877]
[1776518143937,47.63,76171.33,0.0,-0.98609,1e-05,1.8877]
[1776518144474,47.63,76171.33,0.0,-0.98609,1e-05,1.8877]
[1776518144689,47.63,76171.33,0.0,-0.98609,1e-05,1.8877]
[1776518144764,47.63,76171.33,0.0,-0.98609,1e-05,1.8877]
[1776518146771,47.63,76168.77,0.0,-0.98613,1e-05,1.88344]
[1776518150007,47.63,76168.16,0.0,-0.98614,1e-05,1.88243]
[1776518150197,47.63,76168.16,0.0,-0.98614,1e-05,1.88243]
[1776518150452,47.63,76168.16,0.0,-0.98614,1e-05,1.88243]
[1776518150694,47.63,76168.16,0.0,-0.98614,1e-05,1.88243]
[1776518150799,47.63,76167.61,0.0,-0.98615,1e-05,1.88152]
[1776518153820,47.63,76165.24,0.0,-0.98618,1e-05,1.87759]
[1776518154204,47.63,76165.24,0.0,-0.98618,1e-05,1.87759]
[1776518154439,47.63,76165.24,0.0,-0.98618,1e-05,1.87759]
[1776518154827,47.63,76168.15,0.0,-0.98614,1e-05,1.88241]
[1776518156841,47.63,76165.7,0.0,-0.98617,1e-05,1.87835]
[1776518157486,47.63,76165.7,0.0,-0.98617,1e-05,1.87835]
[1776518157686,47.63,76165.7,0.0,-0.98617,1e-05,1.87835]
[1776518157849,47.63,76165.55,0.0,-0.98617,1e-05,1.8781]
[1776518159977,47.63,76164.44,0.0,-0.98619,1e-05,1.87626]
[1776518160196,47.63,76164.44,0.0,-0.98619,1e-05,1.87626]
[1776518160870,47.63,76162.19,0.0,-0.98622,1e-05,1.87254]
[1776518165904,47.63,76163.46,0.0,-0.9862,1e-05,1.87464]
[1776518166699,47.63,76163.46,0.0,-0.9862,1e-05,1.87464]
[1776518166911,47.63,76165.76,0.0,-0.98617,1e-05,1.87845]
[1776518167142,47.63,76165.76,0.0,-0.98617,1e-05,1.87845]
[1776518167194,47.63,76165.76,0.0,-0.98617,1e-05,1.87845]
[1776518173961,47.63,76165.23,0.0,-0.98618,1e-05,1.87757]
[1776518177166,47.63,76165.89,0.0,-0.98617,1e-05,1.87867]
[1776518177200,47.63,76165.89,0.0,-0.98617,1e-05,1.87867]
[1776518182021,47.63,76161.05,0.0,-0.98624,1e-05,1.87066]
[1776518182987,47.63,76161.05,0.0,-0.98624,1e-05,1.87066]
[1776518183190,47.63,76161.05,0.0,-0.98624,1e-05,1.87066]
[1776518183291,47.63,76156.62,0.0,-0.9863,1e-05,1.86335]
[1776518187903,47.63,76156.16,0.0,-0.9863,1e-05,1.86259]
[1776518187936,47.63,76156.16,0.0,-0.9863,1e-05,1.86259]
[1776518187057,47.63,76154.19,0.0,-0.98633,1e-05,1.85935]
[1776518189071,47.63,76150.98,0.0,-0.98638,1e-05,1.85408]
[1776518190078,47.63,76148.55,0.0,-0.98641,1e-05,1.8501]
[1776518191907,47.63,76148.55,0.0,-0.98641,1e-05,1.8501]
[1776518191936,47.63,76148.55,0.0,-0.98641,1e-05,1.8501]
[1776518196120,47.63,76145.67,0.0,-0.98646,1e-05,1.84324]
[1776518197265,47.63,76145.67,0.0,-0.98646,1e-05,1.84324]
[1776518197440,47.63,76145.67,0.0,-0.98646,1e-05,1.84324]
[1776518197754,47.63,76145.67,0.0,-0.98646,1e-05,1.84324]
[1776518197900,47.63,76143.01,0.0,-0.9865,1e-05,1.8389]
[1776518198688,47.63,76143.01,0.0,-0.9865,1e-05,1.8389]
[1776518198757,47.63,76142.52,0.0,-0.98651,1e-05,1.8381]
[1776518199141,47.63,76139.53,0.0,-0.98655,1e-05,1.83324]
[1776518200063,47.63,76139.53,0.0,-0.98655,1e-05,1.83324]
[1776518200192,47.63,76139.53,0.0,-0.98655,1e-05,1.83324]
[1776518204175,47.63,76135.51,0.0,-0.9866,1e-05,1.82671]
[1776518207037,47.63,76134.33,0.0,-0.98662,1e-05,1.8248]
[1776518207192,47.63,76134.33,0.0,-0.98662,1e-05,1.8248]
[1776518208251,47.63,76132.98,0.0,-0.98664,1e-05,1.82261]
[1776518208435,47.63,76132.98,0.0,-0.98664,1e-05,1.82261]
[1776518208536,47.63,76132.78,0.0,-0.98664,1e-05,1.82229]
[1776518210218,47.63,76135.99,0.0,-0.9866,1e-05,1.82749]
[1776518211066,47.63,76135.99,0.0,-0.9866,1e-05,1.82749]
[1776518211191,47.63,76135.99,0.0,-0.9866,1e-05,1.82749]
[1776518214358,47.63,76134.08,0.0,-0.98662,1e-05,1.82439]
[1776518214436,47.63,76134.08,0.0,-0.98662,1e-05,1.82439]
[1776518215102,47.63,76132.57,0.0,-0.98664,1e-05,1.82195]
[1776518215194,47.63,76132.57,0.0,-0.98664,1e-05,1.82195]
[1776518215254,47.63,76131.55,0.0,-0.98666,1e-05,1.8203]
[1776518216261,47.63,76121.29,0.0,-0.98679,1e-05,1.80377]
[1776518217268,47.63,76118.29,0.0,-0.98683,1e-05,1.79896]
[1776518218274,47.63,76118.09,0.0,-0.98684,1e-05,1.79863]
[1776518219023,47.63,76118.09,0.0,-0.98684,1e-05,1.79863]
[1776518219192,47.63,76118.09,0.0,-0.98684,1e-05,1.79863]
[1776518224317,47.63,76115.38,0.0,-0.98687,1e-05,1.7943]
[1776518229352,47.63,76115.37,0.0,-0.98687,1e-05,1.79428]
[1776518231172,47.63,76115.29,0.0,-0.98687,1e-05,1.79415]
[1776518231196,47.63,76115.29,0.0,-0.98687,1e-05,1.79415]
[1776518232297,47.63,76115.11,0.0,-0.98688,1e-05,1.79387]
[1776518232435,47.63,76115.11,0.0,-0.98688,1e-05,1.79387]
[1776518232536,47.63,76114.78,0.0,-0.98688,1e-05,1.79334]
[1776518235409,47.63,76113.93,0.0,-0.98689,1e-05,1.79198]
[1776518235441,47.63,76113.93,0.0,-0.98689,1e-05,1.79198]
[1776518237448,47.63,76111.18,0.0,-0.98693,1e-05,1.78759]
[1776518237609,47.63,76111.18,0.0,-0.98693,1e-05,1.78759]
[1776518237691,47.63,76111.18,0.0,-0.98693,1e-05,1.78759]
[1776518237710,47.63,76109.74,0.0,-0.98695,1e-05,1.7853]
[1776518238418,47.63,76104.07,0.0,-0.98702,1e-05,1.77629]
[1776518240158,47.63,76101.38,0.0,-0.98706,1e-05,1.77202]
[1776518240190,47.63,76101.38,0.0,-0.98706,1e-05,1.77202]
[1776518240432,47.63,76098.08,0.0,-0.9871,1e-05,1.76681]
[1776518242446,47.63,76095.28,0.0,-0.98714,1e-05,1.76239]
[1776518243550,47.63,76095.28,0.0,-0.98714,1e-05,1.76239]
[1776518243552,47.63,76095.87,0.0,-0.98713,1e-05,1.76332]
[1776518244919,47.63,76095.87,0.0,-0.98713,1e-05,1.76332]
[1776518247481,47.63,76100.26,0.0,-0.98707,1e-05,1.77025]
[1776518248863,47.63,76100.26,0.0,-0.98707,1e-05,1.77025]
[1776518248939,47.63,76100.26,0.0,-0.98707,1e-05,1.77025]
[1776518254529,47.63,76097.66,0.0,-0.98712,1e-05,1.76406]
[1776518255512,47.63,76097.66,0.0,-0.98712,1e-05,1.76406]
[1776518255689,47.63,76097.66,0.0,-0.98712,1e-05,1.76406]
[1776518256248,47.63,76096.07,0.0,-0.98714,1e-05,1.76155]
[1776518256438,47.63,76096.07,0.0,-0.98714,1e-05,1.76155]
[1776518256543,47.63,76095.04,0.0,-0.98716,1e-05,1.75993]
[1776518260819,47.63,76096.72,0.0,-0.98713,1e-05,1.76258]
[1776518260936,47.63,76096.72,0.0,-0.98713,1e-05,1.76258]
[1776518266614,47.63,76100.05,0.0,-0.98709,1e-05,1.76784]
[1776518269635,47.63,76105.95,0.0,-0.98701,1e-05,1.77718]
[1776518271155,47.63,76108.54,0.0,-0.98698,1e-05,1.78129]
[1776518271196,47.63,76108.54,0.0,-0.98698,1e-05,1.78129]
[1776518272906,47.63,76109.37,0.0,-0.98697,1e-05,1.78261]
[1776518272935,47.63,76109.37,0.0,-0.98697,1e-05,1.78261]
[1776518273664,47.63,76121.98,0.0,-0.9868,1e-05,1.80276]
[1776518274671,47.63,76124.69,0.0,-0.98676,1e-05,1.80712]
[1776518275104,47.63,76124.69,0.0,-0.98676,1e-05,1.80712]
[1776518275199,47.63,76124.69,0.0,-0.98676,1e-05,1.80712]
[1776518276685,47.63,76131.41,0.0,-0.98667,1e-05,1.81795]
[1776518277147,47.63,76131.41,0.0,-0.98667,1e-05,1.81795]
[1776518277197,47.63,76131.41,0.0,-0.98667,1e-05,1.81795]
[1776518277692,47.63,76131.91,0.0,-0.98667,1e-05,1.81875]
[1776518279706,47.63,76124.51,0.0,-0.98677,1e-05,1.80683]
[1776518280643,47.63,76124.51,0.0,-0.98677,1e-05,1.80683]
[1776518280688,47.63,76124.51,0.0,-0.98677,1e-05,1.80683]
[1776518285748,47.63,76121.59,0.0,-0.9868,1e-05,1.80214]
[1776518290955,47.63,76121.97,0.0,-0.9868,1e-05,1.80275]
[1776518291191,47.63,76123.42,0.0,-0.98678,1e-05,1.80507]
[1776518291666,47.63,76123.42,0.0,-0.98678,1e-05,1.80507]
[1776518291705,47.63,76123.42,0.0,-0.98678,1e-05,1.80507]
[1776518291790,47.63,76124.85,0.0,-0.98676,1e-05,1.80737]
[1776518292796,47.63,76128.6,0.0,-0.98671,1e-05,1.81341]
[1776518294811,47.63,76131.98,0.0,-0.98667,1e-05,1.81887]
[1776518297723,47.63,76134.44,0.0,-0.98663,1e-05,1.82285]
[1776518297936,47.63,76134.44,0.0,-0.98663,1e-05,1.82285]
[1776518297952,47.63,76138.04,0.0,-0.98658,1e-05,1.82868]
[1776518303874,47.63,76140.58,0.0,-0.98655,1e-05,1.83281]
[1776518306895,47.63,76143.43,0.0,-0.98651,1e-05,1.83745]
[1776518308272,47.63,76143.47,0.0,-0.98651,1e-05,1.83751]
[1776518308442,47.63,76143.47,0.0,-0.98651,1e-05,1.83751]
[1776518309339,47.63,76143.78,0.0,-0.9865,1e-05,1.83802]
[1776518309440,47.63,76143.78,0.0,-0.9865,1e-05,1.83802]
[1776518309916,47.63,76143.85,0.0,-0.9865,1e-05,1.83813]
[1776518313244,47.63,76140.72,0.0,-0.98656,1e-05,1.8309]
[1776518313440,47.63,76140.72,0.0,-0.98656,1e-05,1.8309]
[1776518313943,47.63,76135.28,0.0,-0.98664,1e-05,1.82208]
[1776518318979,47.63,76133.66,0.0,-0.98666,1e-05,1.81946]
[1776518324014,47.63,76135.73,0.0,-0.98663,1e-05,1.82281]
[1776518324791,47.63,76135.73,0.0,-0.98663,1e-05,1.82281]
[1776518324936,47.63,76135.73,0.0,-0.98663,1e-05,1.82281]
[1776518326270,47.63,76135.9,0.0,-0.98663,1e-05,1.82308]
[1776518326441,47.63,76135.9,0.0,-0.98663,1e-05,1.82308]
[1776518326542,47.63,76135.9,0.0,-0.98663,1e-05,1.82308]
[1776518333077,47.63,76136.05,0.0,-0.98662,1e-05,1.82333]
[1776518336834,47.63,76138.2,0.0,-0.9866,1e-05,1.82681]
[1776518336938,47.63,76138.2,0.0,-0.9866,1e-05,1.82681]
[1776518342141,47.63,76138.79,0.0,-0.98659,1e-05,1.82777]
[1776518347418,47.63,76138.76,0.0,-0.98659,1e-05,1.82772]
[1776518347438,47.63,76138.76,0.0,-0.98659,1e-05,1.82772]
[1776518347457,47.63,76144.09,0.0,-0.98652,1e-05,1.83638]
[1776518348188,47.63,76148.93,0.0,-0.98645,1e-05,1.84428]
[1776518350116,47.63,76148.93,0.0,-0.98645,1e-05,1.84428]
[1776518350203,47.63,76150.82,0.0,-0.98642,1e-05,1.84737]
[1776518350217,47.63,76150.82,0.0,-0.98642,1e-05,1.84737]
[1776518352156,47.63,76152.93,0.0,-0.98639,1e-05,1.85083]
[1776518354228,47.63,76150.06,0.0,-0.98643,1e-05,1.84613]
[1776518355234,47.63,76142.42,0.0,-0.98654,1e-05,1.83367]
[1776518356620,47.63,76142.42,0.0,-0.98654,1e-05,1.83367]
[1776518356695,47.63,76142.42,0.0,-0.98654,1e-05,1.83367]
[1776518356773,47.63,76139.73,0.0,-0.98658,1e-05,1.82929]
[1776518361277,47.63,76148.93,0.0,-0.98645,1e-05,1.84428]
[1776518362283,47.63,76152.33,0.0,-0.9864,1e-05,1.84984]
[1776518366312,47.63,76146.95,0.0,-0.98648,1e-05,1.84105]
[1776518372354,47.63,76144.86,0.0,-0.98652,1e-05,1.8355]
[1776518377395,47.63,76144.22,0.0,-0.98653,1e-05,1.83446]
[1776518384445,47.63,76145.25,0.0,-0.98651,1e-05,1.83613]
[1776518385452,47.63,76149.81,0.0,-0.98645,1e-05,1.84357]
[1776518391494,47.63,76149.38,0.0,-0.98646,1e-05,1.84287]
[1776518396529,47.63,76151.15,0.0,-0.98643,1e-05,1.84576]
[1776518399550,47.63,76155.11,0.0,-0.98638,1e-05,1.85225]
[1776518400557,47.63,76161.95,0.0,-0.98629,1e-05,1.86349]
[1776518403106,47.63,76163.01,0.0,-0.98627,1e-05,1.86524]
[1776518409060,47.63,76163.12,0.0,-0.98627,1e-05,1.86542]
[1776518409105,47.63,76169.49,0.0,-0.98618,1e-05,1.87595]
[1776518411895,47.63,76170.27,0.0,-0.98617,1e-05,1.87724]
[1776518411938,47.63,76170.27,0.0,-0.98617,1e-05,1.87724]
[1776518411953,47.63,76170.05,0.0,-0.98617,1e-05,1.87688]
[1776518412696,47.63,76170.05,0.0,-0.98617,1e-05,1.87688]
[1776518415662,47.63,76166.31,0.0,-0.98622,1e-05,1.87069]
[1776518417891,47.63,76165.12,0.0,-0.98624,1e-05,1.86872]
[1776518417936,47.63,76165.12,0.0,-0.98624,1e-05,1.86872]
[1776518418062,47.63,76165.12,0.0,-0.98624,1e-05,1.86872]
[1776518418164,47.63,76164.58,0.0,-0.98625,1e-05,1.86783]
[1776518418197,47.63,76164.58,0.0,-0.98625,1e-05,1.86783]
[1776518424725,47.63,76165.04,0.0,-0.98624,1e-05,1.86859]
[1776518428992,47.63,76164.16,0.0,-0.98625,1e-05,1.86714]
[1776518429027,47.63,76164.12,0.0,-0.98626,1e-05,1.86707]
[1776518429237,47.63,76164.12,0.0,-0.98626,1e-05,1.86707]
[1776518429438,47.63,76164.12,0.0,-0.98626,1e-05,1.86707]
[1776518434794,47.63,76167.51,0.0,-0.98622,1e-05,1.87051]
[1776518437173,47.63,76168.9,0.0,-0.9862,1e-05,1.8728]
[1776518437198,47.63,76168.9,0.0,-0.9862,1e-05,1.8728]
[1776518437309,47.63,76169.59,0.0,-0.98619,1e-05,1.87395]
[1776518437440,47.63,76169.59,0.0,-0.98619,1e-05,1.87395]
[1776518437815,47.63,76170.9,0.0,-0.98618,1e-05,1.87612]
[1776518442461,47.63,76173.29,0.0,-0.98614,1e-05,1.88008]
[1776518442578,47.63,76173.29,0.0,-0.98614,1e-05,1.88008]
[1776518442692,47.63,76173.29,0.0,-0.98614,1e-05,1.88008]
[1776518442851,47.63,76173.25,0.0,-0.98614,1e-05,1.88001]
[1776518447886,47.63,76173.39,0.0,-0.98614,1e-05,1.88024]
[1776518451210,47.63,76174.2,0.0,-0.98613,1e-05,1.88159]
[1776518451216,47.63,76174.41,0.0,-0.98613,1e-05,1.88194]
[1776518451389,47.63,76174.41,0.0,-0.98613,1e-05,1.88194]
[1776518451437,47.63,76174.41,0.0,-0.98613,1e-05,1.88194]
[1776518458965,47.63,76175.06,0.0,-0.98612,1e-05,1.88302]
[1776518462004,47.63,76180.55,0.0,-0.98604,1e-05,1.89216]
[1776518462994,47.63,76193.41,0.0,-0.98586,1e-05,1.9137]
[1776518464001,47.63,76195.05,0.0,-0.98584,1e-05,1.91646]
[1776518465008,47.63,76198.18,0.0,-0.98579,1e-05,1.92174]
[1776518466015,47.63,76205.3,0.0,-0.98569,1e-05,1.93379]
[1776518468029,47.63,76209.35,0.0,-0.98563,1e-05,1.94067]
[1776518471265,47.63,76209.34,0.0,-0.98563,1e-05,1.94066]
[1776518471349,47.63,76209.34,0.0,-0.98563,1e-05,1.94066]
[1776518471442,47.63,76209.34,0.0,-0.98563,1e-05,1.94066]
[1776518473065,47.63,76209.3,0.0,-0.98563,1e-05,1.94059]
[1776518479108,47.63,76209.44,0.0,-0.98563,1e-05,1.94083]
[1776518484288,47.63,76209.26,0.0,-0.98563,1e-05,1.94052]
[1776518484384,47.63,76209.26,0.0,-0.98563,1e-05,1.94052]
[1776518484438,47.63,76209.26,0.0,-0.98563,1e-05,1.94052]
[1776518484539,47.63,76209.26,0.0,-0.98563,1e-05,1.94052]
[1776518491195,47.63,76210.66,0.0,-0.98563,1e-05,1.94068]
[1776518492202,47.63,76213.55,0.0,-0.98559,1e-05,1.9456]
[1776518493209,47.63,76217.78,0.0,-0.98553,1e-05,1.95283]
[1776518493713,47.63,76217.78,0.0,-0.98553,1e-05,1.95283]
[1776518493753,47.63,76217.78,0.0,-0.98553,1e-05,1.95283]
[1776518493937,47.63,76217.78,0.0,-0.98553,1e-05,1.95283]
[1776518494215,47.63,76218.28,0.0,-0.98552,1e-05,1.95368]
[1776518499251,47.63,76219.47,0.0,-0.9855,1e-05,1.95572]
[1776518502436,47.63,76222.0,0.0,-0.98546,1e-05,1.96005]
[1776518502556,47.63,76222.0,0.0,-0.98546,1e-05,1.96005]
[1776518502693,47.63,76222.0,0.0,-0.98546,1e-05,1.96005]
[1776518502762,47.63,76222.0,0.0,-0.98546,1e-05,1.96005]
[1776518505293,47.63,76225.64,0.0,-0.98541,1e-05,1.9663]
[1776518506299,47.63,76228.7,0.0,-0.98537,1e-05,1.97157]
[1776518508269,47.63,76228.7,0.0,-0.98537,1e-05,1.97157]
[1776518507308,47.63,76232.26,0.0,-0.98531,1e-05,1.97771]
[1776518508361,47.63,76232.26,0.0,-0.98531,1e-05,1.97771]
[1776518508441,47.63,76232.26,0.0,-0.98531,1e-05,1.97771]
[1776518508530,47.63,76232.65,0.0,-0.98531,1e-05,1.97838]
[1776518509322,47.63,76236.28,0.0,-0.98525,1e-05,1.98466]
[1776518510329,47.63,76242.94,0.0,-0.98516,1e-05,1.99622]
[1776518512270,47.63,76242.94,0.0,-0.98516,1e-05,1.99622]
[1776518512278,47.63,76242.94,0.0,-0.98516,1e-05,1.99622]
[1776518512279,47.63,76243.94,0.0,-0.98514,1e-05,1.99796]
[1776518512436,47.63,76243.94,0.0,-0.98514,1e-05,1.99796]
[1776518522413,47.63,76244.28,0.0,-0.98514,1e-05,1.99855]
[1776518524663,47.63,76244.28,0.0,-0.98514,1e-05,1.99855]
[1776518524695,47.63,76244.28,0.0,-0.98514,1e-05,1.99855]
[1776518524703,47.63,76244.28,0.0,-0.98514,1e-05,1.99855]
[1776518524939,47.63,76244.28,0.0,-0.98514,1e-05,1.99855]
[1776518525040,47.63,76244.28,0.0,-0.98514,1e-05,1.99855]
[1776518527449,47.63,76237.8,0.0,-0.98523,1e-05,1.98729]
[1776518528455,47.63,76220.93,0.0,-0.98548,1e-05,1.95822]
[1776518529462,47.63,76213.06,0.0,-0.98559,1e-05,1.94477]
[1776518530469,47.63,76211.19,0.0,-0.98562,1e-05,1.94158]
[1776518533023,47.63,76213.6,0.0,-0.98559,1e-05,1.94569]
[1776518533193,47.63,76213.6,0.0,-0.98559,1e-05,1.94569]
[1776518533201,47.63,76213.6,0.0,-0.98559,1e-05,1.94569]
[1776518533294,47.63,76213.48,0.0,-0.98559,1e-05,1.94548]
[1776518533434,47.63,76213.48,0.0,-0.98559,1e-05,1.94548]
[1776518536611,47.63,76215.17,0.0,-0.98556,1e-05,1.94837]
[1776518536694,47.63,76215.17,0.0,-0.98556,1e-05,1.94837]
[1776518536748,47.63,76217.93,0.0,-0.98552,1e-05,1.95308]
[1776518538755,47.63,76218.72,0.0,-0.98551,1e-05,1.95443]
[1776518538935,47.63,76218.72,0.0,-0.98551,1e-05,1.95443]
[1776518543093,47.63,76221.18,0.0,-0.98548,1e-05,1.95865]
[1776518543183,47.63,76221.18,0.0,-0.98548,1e-05,1.95865]
[1776518543186,47.63,76221.18,0.0,-0.98548,1e-05,1.95865]
[1776518543231,47.63,76223.18,0.0,-0.98545,1e-05,1.96208]
[1776518543435,47.63,76223.18,0.0,-0.98545,1e-05,1.96208]
[1776518546684,47.63,76225.5,0.0,-0.98541,1e-05,1.96606]
[1776518546736,47.63,76225.5,0.0,-0.98541,1e-05,1.96606]
[1776518546939,47.63,76225.5,0.0,-0.98541,1e-05,1.96606]
[1776518547040,47.63,76224.62,0.0,-0.98543,1e-05,1.96455]
[1776518551079,47.63,76222.66,0.0,-0.98545,1e-05,1.96118]
[1776518551128,47.63,76222.66,0.0,-0.98545,1e-05,1.96118]
[1776518551192,47.63,76222.66,0.0,-0.98545,1e-05,1.96118]
[1776518551290,47.63,76222.28,0.0,-0.98548,1e-05,1.9583]
[1776518551617,47.63,76218.95,0.0,-0.98552,1e-05,1.9526]
[1776518554640,47.63,76216.38,0.0,-0.98556,1e-05,1.94821]
[1776518555426,47.63,76216.38,0.0,-0.98556,1e-05,1.94821]
[1776518555439,47.63,76216.38,0.0,-0.98556,1e-05,1.94821]
[1776518555696,47.63,76216.38,0.0,-0.98556,1e-05,1.94821]
[1776518555797,47.63,76216.28,0.0,-0.98556,1e-05,1.94803]
[1776518556653,47.63,76213.13,0.0,-0.98561,1e-05,1.94266]
[1776518558646,47.63,76212.01,0.0,-0.98562,1e-05,1.94076]
[1776518558693,47.63,76212.01,0.0,-0.98562,1e-05,1.94076]
[1776518558739,47.63,76212.01,0.0,-0.98562,1e-05,1.94076]
[1776518558943,47.63,76212.01,0.0,-0.98562,1e-05,1.94076]
[1776518558957,47.63,76209.83,0.0,-0.98566,1e-05,1.93705]
[1776518566722,47.63,76209.93,0.0,-0.98565,1e-05,1.93722]
[1776518572765,47.63,76211.14,0.0,-0.98564,1e-05,1.93928]
[1776518574687,47.63,76211.07,0.0,-0.98564,1e-05,1.93916]
[1776518574778,47.63,76211.07,0.0,-0.98564,1e-05,1.93916]
[1776518574937,47.63,76211.07,0.0,-0.98564,1e-05,1.93916]
[1776518575009,47.63,76213.59,0.0,-0.9856,1e-05,1.94345]
[1776518580821,47.63,76214.7,0.0,-0.98559,1e-05,1.94534]
[1776518585862,47.63,76212.01,0.0,-0.98562,1e-05,1.94076]
[1776518586868,47.63,76200.89,0.0,-0.98578,1e-05,1.9219]
[1776518587875,47.63,76199.87,0.0,-0.9858,1e-05,1.92018]
[1776518588565,47.63,76199.87,0.0,-0.9858,1e-05,1.92018]
[1776518588662,47.63,76199.87,0.0,-0.9858,1e-05,1.92018]
[1776518588694,47.63,76199.87,0.0,-0.9858,1e-05,1.92018]
[1776518588882,47.63,76200.39,0.0,-0.98579,1e-05,1.92106]
[1776518591903,47.63,76203.05,0.0,-0.98575,1e-05,1.92556]
[1776518596938,47.63,76200.35,0.0,-0.98579,1e-05,1.92099]
[1776518600966,47.63,76205.5,0.0,-0.98572,1e-05,1.9297]
[1776518603331,47.63,76207.85,0.0,-0.98568,1e-05,1.93369]
[1776518603442,47.63,76207.94,0.0,-0.98568,1e-05,1.93384]
[1776518603689,47.63,76207.94,0.0,-0.98568,1e-05,1.93384]
[1776518603987,47.63,76208.84,0.0,-0.98567,1e-05,1.93537]
[1776518609022,47.63,76208.61,0.0,-0.98567,1e-05,1.93498]
[1776518609428,47.63,76208.61,0.0,-0.98567,1e-05,1.93498]
[1776518609437,47.63,76208.61,0.0,-0.98567,1e-05,1.93498]
[1776518609510,47.63,76208.61,0.0,-0.98567,1e-05,1.93498]
[1776518609691,47.63,76208.61,0.0,-0.98567,1e-05,1.93498]
[1776518610029,47.63,76208.82,0.0,-0.98567,1e-05,1.93533]
[1776518615063,47.63,76209.4,0.0,-0.98568,1e-05,1.9341]
[1776518618416,47.63,76210.44,0.0,-0.98566,1e-05,1.93587]
[1776518618435,47.63,76210.44,0.0,-0.98566,1e-05,1.93587]
[1776518618521,47.63,76210.44,0.0,-0.98566,1e-05,1.93587]
[1776518618694,47.63,76210.44,0.0,-0.98566,1e-05,1.93587]
[1776518619092,47.63,76210.41,0.0,-0.98566,1e-05,1.93582]
[1776518624127,47.63,76208.95,0.0,-0.98568,1e-05,1.93334]
[1776518625480,47.63,76208.87,0.0,-0.98569,1e-05,1.9332]
[1776518625617,47.63,76208.87,0.0,-0.98569,1e-05,1.9332]
[1776518625693,47.63,76208.87,0.0,-0.98569,1e-05,1.9332]
[1776518626141,47.63,76209.09,0.0,-0.98568,1e-05,1.93358]
[1776518631176,47.63,76209.58,0.0,-0.98568,1e-05,1.93441]
[1776518637218,47.63,76209.01,0.0,-0.98568,1e-05,1.93344]
[1776518638665,47.63,76209.01,0.0,-0.98568,1e-05,1.93344]
[1776518638688,47.63,76209.01,0.0,-0.98568,1e-05,1.93344]
[1776518638718,47.63,76209.01,0.0,-0.98568,1e-05,1.93344]
[1776518638943,47.63,76209.01,0.0,-0.98568,1e-05,1.93344]
[1776518639232,47.63,76209.38,0.0,-0.98568,1e-05,1.93407]
[1776518644267,47.63,76209.37,0.0,-0.98568,1e-05,1.93405]
[1776518649302,47.63,76209.43,0.0,-0.98568,1e-05,1.93415]
[1776518653330,47.63,76206.43,0.0,-0.98572,1e-05,1.92906]
[1776518654337,47.63,76193.38,0.0,-0.98591,1e-05,1.90706]
[1776518655344,47.63,76181.4,0.0,-0.98608,1e-05,1.88703]
[1776518656350,47.63,76179.68,0.0,-0.9861,1e-05,1.88416]
[1776518657652,47.63,76179.56,0.0,-0.9861,1e-05,1.88396]
[1776518657688,47.63,76179.56,0.0,-0.9861,1e-05,1.88396]
[1776518657867,47.63,76179.56,0.0,-0.9861,1e-05,1.88396]
[1776518657937,47.63,76179.56,0.0,-0.9861,1e-05,1.88396]
[1776518658365,47.63,76177.1,0.0,-0.98614,1e-05,1.87988]
[1776518663400,47.63,76174.74,0.0,-0.98617,1e-05,1.87596]
[1776518666644,47.63,76176.31,0.0,-0.98615,1e-05,1.87857]
[1776518666688,47.63,76176.31,0.0,-0.98615,1e-05,1.87857]
[1776518666750,47.63,76176.31,0.0,-0.98615,1e-05,1.87857]
[1776518666944,47.63,76176.31,0.0,-0.98615,1e-05,1.87857]
[1776518667030,47.63,76176.31,0.0,-0.98615,1e-05,1.87857]
[1776518673470,47.63,76176.27,0.0,-0.98616,1e-05,1.87632]
[1776518678511,47.63,76175.73,0.0,-0.98617,1e-05,1.87543]
[1776518680419,47.63,76175.73,0.0,-0.98617,1e-05,1.87543]
[1776518680436,47.63,76175.73,0.0,-0.98617,1e-05,1.87543]
[1776518680477,47.63,76175.91,0.0,-0.98617,1e-05,1.87573]
[1776518680702,47.63,76175.91,0.0,-0.98617,1e-05,1.87573]
[1776518680802,47.63,76175.79,0.0,-0.98617,1e-05,1.87553]
[1776518686567,47.63,76175.65,0.0,-0.98617,1e-05,1.8753]
[1776518691603,47.63,76176.81,0.0,-0.98616,1e-05,1.87722]
[1776518693262,47.63,76176.81,0.0,-0.98616,1e-05,1.87722]
[1776518693436,47.63,76176.81,0.0,-0.98616,1e-05,1.87722]
[1776518693266,47.63,76174.71,0.0,-0.98618,1e-05,1.87374]
[1776518693609,47.63,76174.71,0.0,-0.98618,1e-05,1.87374]
[1776518693694,47.63,76174.71,0.0,-0.98618,1e-05,1.87374]
[1776518699658,47.63,76175.63,0.0,-0.98617,1e-05,1.87526]
[1776518704316,47.63,76175.83,0.0,-0.98617,1e-05,1.8756]
[1776518704435,47.63,76175.83,0.0,-0.98617,1e-05,1.8756]
[1776518704410,47.63,76174.23,0.0,-0.98619,1e-05,1.87294]
[1776518704499,47.63,76174.23,0.0,-0.98619,1e-05,1.87294]
[1776518704690,47.63,76174.23,0.0,-0.98619,1e-05,1.87294]
[1776518705331,47.63,76173.57,0.0,-0.9862,1e-05,1.87185]
[1776518711743,47.63,76173.81,0.0,-0.9862,1e-05,1.87225]
[1776518714764,47.63,76173.77,0.0,-0.9862,1e-05,1.87218]
[1776518718792,47.63,76175.03,0.0,-0.98618,1e-05,1.87427]
[1776518720578,47.63,76176.34,0.0,-0.98616,1e-05,1.87644]
[1776518720687,47.63,76176.34,0.0,-0.98616,1e-05,1.87644]
[1776518720945,47.63,76176.34,0.0,-0.98616,1e-05,1.87644]
[1776518721192,47.63,76176.34,0.0,-0.98616,1e-05,1.87644]
[1776518721293,47.63,76175.9,0.0,-0.98617,1e-05,1.87571]
[1776518726848,47.63,76176.17,0.0,-0.98616,1e-05,1.87616]
[1776518731581,47.63,76177.22,0.0,-0.98615,1e-05,1.8779]
[1776518731693,47.63,76177.22,0.0,-0.98615,1e-05,1.8779]
[1776518731873,47.63,76177.22,0.0,-0.98615,1e-05,1.8779]
[1776518731936,47.63,76177.22,0.0,-0.98615,1e-05,1.8779]
[1776518731964,47.63,76179.47,0.0,-0.98613,1e-05,1.87946]
[1776518736915,47.63,76180.73,0.0,-0.98612,1e-05,1.88155]
[1776518736941,47.63,76180.73,0.0,-0.98612,1e-05,1.88155]
[1776518737364,47.63,76180.73,0.0,-0.98612,1e-05,1.88155]
[1776518737446,47.63,76180.73,0.0,-0.98612,1e-05,1.88155]
[1776518737465,47.63,76190.26,0.0,-0.98598,1e-05,1.89744]
[1776518738932,47.63,76191.54,0.0,-0.98596,1e-05,1.89958]
[1776518743967,47.63,76193.05,0.0,-0.98594,1e-05,1.90211]
[1776518749002,47.63,76188.12,0.0,-0.98601,1e-05,1.89386]
[1776518749845,47.63,76188.12,0.0,-0.98601,1e-05,1.89386]
[1776518749936,47.63,76188.12,0.0,-0.98601,1e-05,1.89386]
[1776518750293,47.63,76188.12,0.0,-0.98601,1e-05,1.89386]
[1776518750437,47.63,76188.12,0.0,-0.98601,1e-05,1.89386]
[1776518750395,47.63,76187.5,0.0,-0.98602,1e-05,1.89283]
[1776518752690,47.63,76186.21,0.0,-0.98604,1e-05,1.89067]
[1776518753030,47.63,76185.59,0.0,-0.98605,1e-05,1.88964]
[1776518758065,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518761359,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518761436,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518766034,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518766187,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518766422,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518766442,47.63,76185.65,0.0,-0.98605,1e-05,1.88974]
[1776518766544,47.63,76178.96,0.0,-0.98614,1e-05,1.87861]
[1776518769919,47.63,76180.23,0.0,-0.98612,1e-05,1.88072]
[1776518769940,47.63,76180.23,0.0,-0.98612,1e-05,1.88072]
[1776518775190,47.63,76179.8,0.0,-0.98613,1e-05,1.88001]
[1776518780225,47.63,76180.11,0.0,-0.98612,1e-05,1.88052]
[1776518781195,47.63,76180.11,0.0,-0.98612,1e-05,1.88052]
[1776518781438,47.63,76180.11,0.0,-0.98612,1e-05,1.88052]
[1776518781539,47.63,76180.04,0.0,-0.98613,1e-05,1.8804]
[1776518781598,47.63,76180.04,0.0,-0.98613,1e-05,1.8804]
[1776518781689,47.63,76180.04,0.0,-0.98613,1e-05,1.8804]
[1776518787274,47.63,76180.49,0.0,-0.98612,1e-05,1.88115]
[1776518790910,47.63,76181.77,0.0,-0.9861,1e-05,1.88328]
[1776518790935,47.63,76181.77,0.0,-0.9861,1e-05,1.88328]
[1776518791220,47.63,76181.77,0.0,-0.9861,1e-05,1.88328]
[1776518791440,47.63,76181.77,0.0,-0.9861,1e-05,1.88328]
[1776518791492,47.63,76182.63,0.0,-0.98611,1e-05,1.88253]
[1776518795570,47.63,76183.31,0.0,-0.9861,1e-05,1.88366]
[1776518795573,47.63,76183.89,0.0,-0.98609,1e-05,1.88463]
[1776518795689,47.63,76183.89,0.0,-0.98609,1e-05,1.88463]
[1776518795824,47.63,76183.89,0.0,-0.98609,1e-05,1.88463]
[1776518795936,47.63,76183.89,0.0,-0.98609,1e-05,1.88463]
[1776518796338,47.63,76184.32,0.0,-0.98608,1e-05,1.88534]
[1776518801373,47.63,76184.54,0.0,-0.98608,1e-05,1.88571]
[1776518804394,47.63,76182.41,0.0,-0.98611,1e-05,1.88216]
[1776518808869,47.63,76181.27,0.0,-0.98612,1e-05,1.88027]
[1776518808936,47.63,76181.27,0.0,-0.98612,1e-05,1.88027]
[1776518809277,47.63,76181.27,0.0,-0.98612,1e-05,1.88027]
[1776518809436,47.63,76181.27,0.0,-0.98612,1e-05,1.88027]
[1776518809538,47.63,76181.52,0.0,-0.98612,1e-05,1.88068]
[1776518815472,47.63,76180.15,0.0,-0.98614,1e-05,1.87841]
[1776518819017,47.63,76180.12,0.0,-0.98614,1e-05,1.87836]
[1776518819194,47.63,76180.12,0.0,-0.98614,1e-05,1.87836]
[1776518819571,47.63,76180.12,0.0,-0.98614,1e-05,1.87836]
[1776518819500,47.63,76179.0,0.0,-0.98616,1e-05,1.8765]
[1776518819705,47.63,76179.0,0.0,-0.98616,1e-05,1.8765]
[1776518820506,47.63,76173.79,0.0,-0.98623,1e-05,1.86788]
[1776518820898,47.63,76173.79,0.0,-0.98623,1e-05,1.86788]
[1776518821514,47.63,76170.56,0.0,-0.98627,1e-05,1.86254]
[1776518826549,47.63,76168.13,0.0,-0.98631,1e-05,1.85854]
[1776518827801,47.63,76168.02,0.0,-0.98631,1e-05,1.85836]
[1776518827937,47.63,76168.02,0.0,-0.98631,1e-05,1.85836]
[1776518835612,47.63,76169.75,0.0,-0.98628,1e-05,1.86121]
[1776518840409,47.63,76169.92,0.0,-0.98628,1e-05,1.86149]
[1776518840436,47.63,76169.92,0.0,-0.98628,1e-05,1.86149]
[1776518850717,47.63,76169.9,0.0,-0.98628,1e-05,1.86146]
[1776518862601,47.63,76169.86,0.0,-0.9863,1e-05,1.85923]
[1776518862691,47.63,76169.86,0.0,-0.9863,1e-05,1.85923]
[1776518866831,47.63,76171.84,0.0,-0.98627,1e-05,1.86249]
[1776518871866,47.63,76171.53,0.0,-0.98628,1e-05,1.86198]
[1776518876901,47.63,76171.85,0.0,-0.98627,1e-05,1.86251]
[1776518879847,47.63,76171.82,0.0,-0.98627,1e-05,1.86246]
[1776518879937,47.63,76171.82,0.0,-0.98627,1e-05,1.86246]
[1776518887987,47.63,76164.51,0.0,-0.98637,1e-05,1.85043]
[1776518888993,47.63,76149.59,0.0,-0.98658,1e-05,1.82608]
[1776518890001,47.63,76139.53,0.0,-0.98671,1e-05,1.80981]
[1776518891008,47.63,76136.79,0.0,-0.98675,1e-05,1.80539]
[1776518892021,47.63,76131.3,0.0,-0.98682,1e-05,1.79658]
[1776518893028,47.63,76127.5,0.0,-0.98687,1e-05,1.7905]
[1776518894035,47.63,76123.65,0.0,-0.98693,1e-05,1.78435]
[1776518896049,47.63,76120.53,0.0,-0.98697,1e-05,1.77938]
[1776518898519,47.63,76118.78,0.0,-0.98699,1e-05,1.7766]
[1776518898554,47.63,76114.26,0.0,-0.98705,1e-05,1.76943]
[1776518898693,47.63,76114.26,0.0,-0.98705,1e-05,1.76943]
[1776518899412,47.63,76114.26,0.0,-0.98705,1e-05,1.76943]
[1776518900690,47.63,76113.02,0.0,-0.98707,1e-05,1.76747]
[1776518901083,47.63,76108.68,0.0,-0.98712,1e-05,1.76061]
[1776518903829,47.63,76106.57,0.0,-0.98715,1e-05,1.75728]
[1776518903870,47.63,76106.57,0.0,-0.98715,1e-05,1.75728]
[1776518905112,47.63,76098.92,0.0,-0.98725,1e-05,1.74527]
[1776518906119,47.63,76107.75,0.0,-0.98714,1e-05,1.75914]
[1776518906971,47.63,76107.75,0.0,-0.98714,1e-05,1.75914]
[1776518907196,47.63,76107.75,0.0,-0.98714,1e-05,1.75914]
[1776518911230,47.63,76105.49,0.0,-0.98717,1e-05,1.75558]
[1776518911435,47.63,76105.49,0.0,-0.98717,1e-05,1.75558]
[1776518911537,47.63,76105.66,0.0,-0.98718,1e-05,1.75377]
[1776518913808,47.63,76107.8,0.0,-0.98715,1e-05,1.75714]
[1776518913941,47.63,76107.8,0.0,-0.98715,1e-05,1.75714]
[1776518918504,47.63,76106.06,0.0,-0.98717,1e-05,1.7544]
[1776518919211,47.63,76100.2,0.0,-0.98725,1e-05,1.7452]
[1776518922352,47.63,76101.3,0.0,-0.98724,1e-05,1.74692]
[1776518926019,47.63,76100.99,0.0,-0.98724,1e-05,1.74644]
[1776518926196,47.63,76100.99,0.0,-0.98724,1e-05,1.74644]
[1776518926260,47.63,76104.24,0.0,-0.9872,1e-05,1.75154]
[1776518927267,47.63,76107.39,0.0,-0.98716,1e-05,1.75649]
[1776518930287,47.63,76110.32,0.0,-0.98712,1e-05,1.76111]
[1776518930901,47.63,76110.32,0.0,-0.98712,1e-05,1.76111]
[1776518930936,47.63,76110.32,0.0,-0.98712,1e-05,1.76111]
[1776518935778,47.63,76112.18,0.0,-0.98709,1e-05,1.76405]
[1776518935937,47.63,76112.18,0.0,-0.98709,1e-05,1.76405]
[1776518937337,47.63,76112.22,0.0,-0.98709,1e-05,1.76411]
[1776518938344,47.63,76117.75,0.0,-0.98702,1e-05,1.77287]
[1776518940358,47.63,76120.63,0.0,-0.98698,1e-05,1.77744]
[1776518941498,47.63,76120.63,0.0,-0.98698,1e-05,1.77744]
[1776518943632,47.63,76117.01,0.0,-0.98703,1e-05,1.77169]
[1776518943696,47.63,76117.01,0.0,-0.98703,1e-05,1.77169]
[1776518943694,47.63,76116.62,0.0,-0.98703,1e-05,1.77107]
[1776518948774,47.63,76116.75,0.0,-0.98703,1e-05,1.77128]
[1776518948938,47.63,76116.75,0.0,-0.98703,1e-05,1.77128]
[1776518954702,47.63,76118.18,0.0,-0.98701,1e-05,1.77355]
[1776518954804,47.63,76118.14,0.0,-0.98701,1e-05,1.77348]
[1776518954935,47.63,76118.14,0.0,-0.98701,1e-05,1.77348]
[1776518955476,47.63,76120.89,0.0,-0.98698,1e-05,1.77785]
[1776518960511,47.63,76126.76,0.0,-0.9869,1e-05,1.7872]
[1776518961376,47.63,76126.76,0.0,-0.9869,1e-05,1.7872]
[1776518961444,47.63,76126.76,0.0,-0.9869,1e-05,1.7872]
[1776518962579,47.63,76127.83,0.0,-0.98689,1e-05,1.78891]
[1776518962689,47.63,76127.83,0.0,-0.98689,1e-05,1.78891]
[1776518962680,47.63,76127.62,0.0,-0.98689,1e-05,1.78858]
[1776518969574,47.63,76129.32,0.0,-0.98687,1e-05,1.7913]
[1776518974610,47.63,76129.45,0.0,-0.98688,1e-05,1.78939]
[1776518984679,47.63,76129.35,0.0,-0.98688,1e-05,1.78923]
[1776518986810,47.63,76129.36,0.0,-0.98688,1e-05,1.78925]
[1776518986941,47.63,76129.36,0.0,-0.98688,1e-05,1.78925]
[1776518994638,47.63,76128.48,0.0,-0.98689,1e-05,1.78784]
[1776518994689,47.63,76128.48,0.0,-0.98689,1e-05,1.78784]
[1776518995757,47.63,76122.94,0.0,-0.98697,1e-05,1.77901]
[1776518996764,47.63,76117.6,0.0,-0.98704,1e-05,1.77053]
[1776518997667,47.63,76117.6,0.0,-0.98704,1e-05,1.77053]
[1776518997691,47.63,76117.6,0.0,-0.98704,1e-05,1.77053]
[1776518997766,47.63,76117.6,0.0,-0.98704,1e-05,1.77053]
[1776518997770,47.63,76117.08,0.0,-0.98704,1e-05,1.76971]
[1776518997935,47.63,76117.08,0.0,-0.98704,1e-05,1.76971]
[1776519001216,47.63,76120.18,0.0,-0.987,1e-05,1.77463]
[1776519001436,47.63,76120.18,0.0,-0.987,1e-05,1.77463]
[1776519001538,47.63,76123.72,0.0,-0.98696,1e-05,1.78025]
[1776519003807,47.63,76123.13,0.0,-0.98696,1e-05,1.77931]
[1776519003875,47.63,76123.13,0.0,-0.98696,1e-05,1.77931]
[1776519003945,47.63,76123.13,0.0,-0.98696,1e-05,1.77931]
[1776519004045,47.63,76121.97,0.0,-0.98698,1e-05,1.77747]
[1776519008957,47.63,76121.38,0.0,-0.98699,1e-05,1.77653]
[1776519009020,47.63,76084.11,0.0,-0.98747,1e-05,1.71808]
[1776519009858,47.63,76056.09,0.0,-0.98783,1e-05,1.67514]
[1776519010865,47.63,76055.39,0.0,-0.98784,1e-05,1.67408]
[1776519012089,47.63,76055.39,0.0,-0.98784,1e-05,1.67408]
[1776519012118,47.63,76059.26,0.0,-0.98779,1e-05,1.67996]
[1776519012879,47.63,76062.35,0.0,-0.98775,1e-05,1.68466]
[1776519019933,47.63,76062.38,0.0,-0.98775,1e-05,1.68471]
[1776519024969,47.63,76061.9,0.0,-0.98776,1e-05,1.68398]
[1776519030009,47.63,76058.37,0.0,-0.9878,1e-05,1.67861]
[1776519035156,47.63,76057.59,0.0,-0.98782,1e-05,1.6754]
[1776519035258,47.63,76047.44,0.0,-0.98795,1e-05,1.66006]
[1776519036047,47.63,76037.88,0.0,-0.98807,1e-05,1.64571]
[1776519037054,47.63,76040.05,0.0,-0.98804,1e-05,1.64895]
[1776519038626,47.63,76040.05,0.0,-0.98804,1e-05,1.64895]
[1776519038728,47.63,76045.92,0.0,-0.98797,1e-05,1.65777]
[1776519044107,47.63,76045.8,0.0,-0.98797,1e-05,1.65759]
[1776519046212,47.63,76046.87,0.0,-0.98796,1e-05,1.6592]
[1776519046438,47.63,76046.87,0.0,-0.98796,1e-05,1.6592]
[1776519046482,47.63,76053.02,0.0,-0.98788,1e-05,1.66848]
[1776519047162,47.63,76053.02,0.0,-0.98788,1e-05,1.66848]
[1776519047200,47.63,76053.02,0.0,-0.98788,1e-05,1.66848]
[1776519047264,47.63,76053.65,0.0,-0.98787,1e-05,1.66943]
[1776519049143,47.63,76056.76,0.0,-0.98783,1e-05,1.67414]
[1776519050648,47.63,76056.76,0.0,-0.98783,1e-05,1.67414]
[1776519050695,47.63,76056.76,0.0,-0.98783,1e-05,1.67414]
[1776519056202,47.63,76056.23,0.0,-0.98784,1e-05,1.67334]
[1776519061164,47.63,76056.04,0.0,-0.98784,1e-05,1.67305]
[1776519061198,47.63,76056.04,0.0,-0.98784,1e-05,1.67305]
[1776519062388,47.63,76056.43,0.0,-0.98784,1e-05,1.67364]
[1776519062445,47.63,76056.43,0.0,-0.98784,1e-05,1.67364]
[1776519062487,47.63,76056.06,0.0,-0.98784,1e-05,1.67308]
[1776519065563,47.63,76055.94,0.0,-0.98784,1e-05,1.6729]
[1776519065690,47.63,76055.94,0.0,-0.98784,1e-05,1.6729]
[1776519065763,47.63,76051.51,0.0,-0.9879,1e-05,1.6662]
[1776519067279,47.63,76056.45,0.0,-0.98784,1e-05,1.67367]
[1776519068193,47.63,76056.45,0.0,-0.98784,1e-05,1.67367]
[1776519068439,47.63,76056.45,0.0,-0.98784,1e-05,1.67367]
[1776519069567,47.63,76055.78,0.0,-0.98785,1e-05,1.67266]
[1776519069689,47.63,76055.78,0.0,-0.98785,1e-05,1.67266]
[1776519069790,47.63,76054.88,0.0,-0.98786,1e-05,1.67129]
[1776519071036,47.63,76052.88,0.0,-0.98788,1e-05,1.66827]
[1776519071200,47.63,76052.88,0.0,-0.98788,1e-05,1.66827]
[1776519072317,47.63,76058.95,0.0,-0.98781,1e-05,1.67747]
[1776519073323,47.63,76055.35,0.0,-0.98785,1e-05,1.672]
[1776519074087,47.63,76055.35,0.0,-0.98785,1e-05,1.672]
[1776519074189,47.63,76055.35,0.0,-0.98785,1e-05,1.672]
[1776519074331,47.63,76054.89,0.0,-0.98786,1e-05,1.67131]
[1776519076368,47.63,76053.03,0.0,-0.98788,1e-05,1.66849]
[1776519076439,47.63,76053.03,0.0,-0.98788,1e-05,1.66849]
[1776519082246,47.63,76052.23,0.0,-0.98789,1e-05,1.66728]
[1776519082444,47.63,76052.23,0.0,-0.98789,1e-05,1.66728]
[1776519082577,47.63,76052.23,0.0,-0.98789,1e-05,1.66728]
[1776519082693,47.63,76052.23,0.0,-0.98789,1e-05,1.66728]
[1776519082788,47.63,76052.11,0.0,-0.98789,1e-05,1.6671]
[1776519088428,47.63,76052.23,0.0,-0.98789,1e-05,1.66728]
[1776519092457,47.63,76044.91,0.0,-0.988,1e-05,1.65425]
[1776519093464,47.63,76037.8,0.0,-0.98808,1e-05,1.64359]
[1776519094471,47.63,76035.09,0.0,-0.98812,1e-05,1.63954]
[1776519095708,47.63,76035.09,0.0,-0.98812,1e-05,1.63954]
[1776519095819,47.63,76034.56,0.0,-0.98812,1e-05,1.63875]
[1776519095938,47.63,76034.56,0.0,-0.98812,1e-05,1.63875]
[1776519098499,47.63,76029.86,0.0,-0.98818,1e-05,1.63176]
[1776519099506,47.63,76022.54,0.0,-0.98827,1e-05,1.62091]
[1776519100514,47.63,76022.9,0.0,-0.98827,1e-05,1.62144]
[1776519101521,47.63,76025.98,0.0,-0.98823,1e-05,1.626]
[1776519102528,47.63,76035.32,0.0,-0.98811,1e-05,1.63989]
[1776519103535,47.63,76036.27,0.0,-0.9881,1e-05,1.64131]
[1776519105400,47.63,76036.69,0.0,-0.9881,1e-05,1.64193]
[1776519105442,47.63,76036.69,0.0,-0.9881,1e-05,1.64193]
[1776519106419,47.63,76036.03,0.0,-0.98811,1e-05,1.64095]
[1776519106443,47.63,76036.03,0.0,-0.98811,1e-05,1.64095]
[1776519106556,47.63,76036.31,0.0,-0.9881,1e-05,1.64137]
[1776519111591,47.63,76037.05,0.0,-0.98809,1e-05,1.64247]
[1776519115619,47.63,76041.04,0.0,-0.98804,1e-05,1.64844]
[1776519116626,47.63,76045.48,0.0,-0.98799,1e-05,1.6551]
[1776519118191,47.63,76045.91,0.0,-0.98798,1e-05,1.65575]
[1776519118440,47.63,76045.91,0.0,-0.98798,1e-05,1.65575]
[1776519122668,47.63,76050.36,0.0,-0.98793,1e-05,1.66245]
[1776519123675,47.63,76057.03,0.0,-0.98784,1e-05,1.67253]
[1776519124682,47.63,76057.11,0.0,-0.98784,1e-05,1.67265]
[1776519125689,47.63,76061.52,0.0,-0.98779,1e-05,1.67935]
[1776519126696,47.63,76064.28,0.0,-0.98775,1e-05,1.68355]
[1776519128295,47.63,76063.67,0.0,-0.98776,1e-05,1.68262]
[1776519128437,47.63,76063.67,0.0,-0.98776,1e-05,1.68262]
[1776519129337,47.63,76063.89,0.0,-0.98776,1e-05,1.68296]
[1776519129440,47.63,76063.89,0.0,-0.98776,1e-05,1.68296]
[1776519129716,47.63,76064.22,0.0,-0.98775,1e-05,1.68346]
[1776519133746,47.63,76070.32,0.0,-0.98768,1e-05,1.69277]
[1776519134754,47.63,76077.16,0.0,-0.98759,1e-05,1.70326]
[1776519136768,47.63,76077.88,0.0,-0.98758,1e-05,1.70437]
[1776519138538,47.63,76079.99,0.0,-0.98755,1e-05,1.70762]
[1776519138692,47.63,76079.99,0.0,-0.98755,1e-05,1.70762]
[1776519143817,47.63,76080.73,0.0,-0.98754,1e-05,1.70876]
[1776519146838,47.63,76083.66,0.0,-0.98751,1e-05,1.71328]
[1776519149581,47.63,76084.15,0.0,-0.9875,1e-05,1.71404]
[1776519149692,47.63,76084.15,0.0,-0.9875,1e-05,1.71404]
[1776519150183,47.63,76084.25,0.0,-0.9875,1e-05,1.71419]
[1776519150438,47.63,76084.25,0.0,-0.9875,1e-05,1.71419]
[1776519150867,47.63,76084.32,0.0,-0.9875,1e-05,1.7143]
[1776519154895,47.63,76090.84,0.0,-0.98743,1e-05,1.72234]
[1776519157266,47.63,76090.57,0.0,-0.98743,1e-05,1.72192]
[1776519157447,47.63,76090.57,0.0,-0.98743,1e-05,1.72192]
[1776519163290,47.63,76090.29,0.0,-0.98744,1e-05,1.72149]
[1776519163445,47.63,76090.29,0.0,-0.98744,1e-05,1.72149]
[1776519163458,47.63,76090.29,0.0,-0.98744,1e-05,1.72149]
[1776519163688,47.63,76090.29,0.0,-0.98744,1e-05,1.72149]
[1776519163789,47.63,76090.34,0.0,-0.98744,1e-05,1.72156]
[1776519168994,47.63,76090.18,0.0,-0.98744,1e-05,1.72132]
[1776519175036,47.63,76088.9,0.0,-0.98745,1e-05,1.71933]
[1776519177388,47.63,76088.9,0.0,-0.98745,1e-05,1.71933]
[1776519177438,47.63,76088.9,0.0,-0.98745,1e-05,1.71933]
[1776519182085,47.63,76093.54,0.0,-0.98739,1e-05,1.72653]
[1776519183797,47.63,76093.54,0.0,-0.98739,1e-05,1.72653]
[1776519183942,47.63,76093.54,0.0,-0.98739,1e-05,1.72653]
[1776519184211,47.63,76094.82,0.0,-0.98738,1e-05,1.72852]
[1776519184437,47.63,76094.82,0.0,-0.98738,1e-05,1.72852]
[1776519185107,47.63,76095.36,0.0,-0.98737,1e-05,1.72936]
[1776519190141,47.63,76094.86,0.0,-0.98738,1e-05,1.72858]
[1776519191148,47.63,76097.94,0.0,-0.98734,1e-05,1.73338]
[1776519192282,47.63,76097.94,0.0,-0.98734,1e-05,1.73338]
[1776519192445,47.63,76097.94,0.0,-0.98734,1e-05,1.73338]
[1776519196469,47.63,76097.26,0.0,-0.98735,1e-05,1.73232]
[1776519196549,47.63,76097.26,0.0,-0.98735,1e-05,1.73232]
[1776519196692,47.63,76097.26,0.0,-0.98735,1e-05,1.73232]
[1776519196793,47.63,76094.27,0.0,-0.98739,1e-05,1.72767]
[1776519197190,47.63,76090.46,0.0,-0.98743,1e-05,1.72175]
[1776519200782,47.63,76090.76,0.0,-0.98743,1e-05,1.72222]
[1776519200941,47.63,76090.76,0.0,-0.98743,1e-05,1.72222]
[1776519201063,47.63,76090.46,0.0,-0.98743,1e-05,1.72175]
[1776519201194,47.63,76090.46,0.0,-0.98743,1e-05,1.72175]
[1776519201218,47.63,76088.75,0.0,-0.98746,1e-05,1.7191]
[1776519202225,47.63,76085.74,0.0,-0.9875,1e-05,1.71444]
[1776519206794,47.63,76084.57,0.0,-0.98751,1e-05,1.71263]
[1776519206940,47.63,76084.57,0.0,-0.98751,1e-05,1.71263]
[1776519216325,47.63,76084.94,0.0,-0.98752,1e-05,1.71115]
[1776519221360,47.63,76084.87,0.0,-0.98752,1e-05,1.71105]
[1776519223914,47.63,76083.54,0.0,-0.98754,1e-05,1.70899]
[1776519223938,47.63,76083.54,0.0,-0.98754,1e-05,1.70899]
[1776519224607,47.63,76083.39,0.0,-0.98754,1e-05,1.70876]
[1776519224690,47.63,76083.39,0.0,-0.98754,1e-05,1.70876]
[1776519224791,47.63,76083.57,0.0,-0.98754,1e-05,1.70904]
[1776519228441,47.63,76083.97,0.0,-0.98753,1e-05,1.70966]
[1776519228692,47.63,76083.97,0.0,-0.98753,1e-05,1.70966]
[1776519234451,47.63,76083.31,0.0,-0.98754,1e-05,1.70864]
[1776519239486,47.63,76082.96,0.0,-0.98755,1e-05,1.7081]
[1776519242799,47.63,76080.42,0.0,-0.98758,1e-05,1.70419]
[1776519242947,47.63,76080.42,0.0,-0.98758,1e-05,1.70419]
[1776519242901,47.63,76077.0,0.0,-0.98762,1e-05,1.69893]
[1776519243436,47.63,76077.0,0.0,-0.98762,1e-05,1.69893]
[1776519243694,47.63,76077.0,0.0,-0.98762,1e-05,1.69893]
[1776519243979,47.63,76075.08,0.0,-0.98765,1e-05,1.69599]
[1776519246697,47.63,76074.3,0.0,-0.98766,1e-05,1.69479]
[1776519250566,47.63,76069.09,0.0,-0.98772,1e-05,1.68683]
[1776519253381,47.63,76067.61,0.0,-0.98774,1e-05,1.68457]
[1776519253435,47.63,76067.61,0.0,-0.98774,1e-05,1.68457]
[1776519253587,47.63,76062.84,0.0,-0.9878,1e-05,1.67731]
[1776519255601,47.63,76060.0,0.0,-0.98784,1e-05,1.673]
[1776519258547,47.63,76059.93,0.0,-0.98784,1e-05,1.67289]
[1776519258688,47.63,76059.93,0.0,-0.98784,1e-05,1.67289]
[1776519260378,47.63,76058.04,0.0,-0.98786,1e-05,1.67003]
[1776519260438,47.63,76058.04,0.0,-0.98786,1e-05,1.67003]
[1776519260636,47.63,76055.56,0.0,-0.98789,1e-05,1.66628]
[1776519261644,47.63,76052.42,0.0,-0.98793,1e-05,1.66154]
[1776519263658,47.63,76056.1,0.0,-0.98788,1e-05,1.66709]
[1776519264664,47.63,76060.31,0.0,-0.98783,1e-05,1.67347]
[1776519265378,47.63,76060.31,0.0,-0.98783,1e-05,1.67347]
[1776519265806,47.63,76060.31,0.0,-0.98783,1e-05,1.67347]
[1776519267686,47.63,76060.53,0.0,-0.98783,1e-05,1.6738]
[1776519267688,47.63,76057.45,0.0,-0.98787,1e-05,1.66914]
[1776519268852,47.63,76057.45,0.0,-0.98787,1e-05,1.66914]
[1776519270709,47.63,76051.49,0.0,-0.98794,1e-05,1.66013]
[1776519271178,47.63,76051.49,0.0,-0.98794,1e-05,1.66013]
[1776519271443,47.63,76051.49,0.0,-0.98794,1e-05,1.66013]
[1776519271716,47.63,76045.69,0.0,-0.98803,1e-05,1.64941]
[1776519272680,47.63,76045.69,0.0,-0.98803,1e-05,1.64941]
[1776519272940,47.63,76045.69,0.0,-0.98803,1e-05,1.64941]
[1776519273036,47.63,76042.77,0.0,-0.98806,1e-05,1.64504]
[1776519273730,47.63,76038.49,0.0,-0.98812,1e-05,1.63864]
[1776519275897,47.63,76038.01,0.0,-0.98812,1e-05,1.63793]
[1776519275937,47.63,76038.01,0.0,-0.98812,1e-05,1.63793]
[1776519276038,47.63,76037.92,0.0,-0.98812,1e-05,1.63779]
[1776519278623,47.63,76038.21,0.0,-0.98812,1e-05,1.63823]
[1776519278691,47.63,76038.21,0.0,-0.98812,1e-05,1.63823]
[1776519284812,47.63,76038.55,0.0,-0.98812,1e-05,1.63873]
[1776519289024,47.63,76039.25,0.0,-0.98811,1e-05,1.63978]
[1776519289192,47.63,76039.68,0.0,-0.9881,1e-05,1.64042]
[1776519289793,47.63,76039.68,0.0,-0.9881,1e-05,1.64042]
[1776519289936,47.63,76039.68,0.0,-0.9881,1e-05,1.64042]
[1776519290032,47.63,76040.26,0.0,-0.9881,1e-05,1.64129]
[1776519294076,47.63,76040.37,0.0,-0.98809,1e-05,1.64145]
[1776519293875,47.63,76037.73,0.0,-0.98813,1e-05,1.63751]
[1776519294193,47.63,76037.73,0.0,-0.98813,1e-05,1.63751]
[1776519299917,47.63,76035.67,0.0,-0.98815,1e-05,1.63444]
[1776519300524,47.63,76035.67,0.0,-0.98815,1e-05,1.63444]
[1776519300693,47.63,76035.67,0.0,-0.98815,1e-05,1.63444]
[1776519300857,47.63,76035.67,0.0,-0.98815,1e-05,1.63444]
[1776519300936,47.63,76035.67,0.0,-0.98815,1e-05,1.63444]
[1776519301036,47.63,76035.67,0.0,-0.98815,1e-05,1.63444]
[1776519303583,47.63,76034.11,0.0,-0.98817,1e-05,1.63212]
[1776519303692,47.63,76034.11,0.0,-0.98817,1e-05,1.63212]
[1776519309986,47.63,76034.1,0.0,-0.98817,1e-05,1.63211]
[1776519310324,47.63,76034.1,0.0,-0.98817,1e-05,1.63211]
[1776519310441,47.63,76034.1,0.0,-0.98817,1e-05,1.63211]
[1776519310763,47.63,76034.1,0.0,-0.98817,1e-05,1.63211]
[1776519310938,47.63,76034.1,0.0,-0.98817,1e-05,1.63211]
[1776519310995,47.63,76033.73,0.0,-0.98818,1e-05,1.63156]
[1776519317036,47.63,76040.94,0.0,-0.98809,1e-05,1.6423]
[1776519317119,47.63,76040.94,0.0,-0.98809,1e-05,1.6423]
[1776519317200,47.63,76040.94,0.0,-0.98809,1e-05,1.6423]
[1776519318042,47.63,76043.75,0.0,-0.98805,1e-05,1.6465]
[1776519323078,47.63,76044.84,0.0,-0.98804,1e-05,1.64814]
[1776519328112,47.63,76045.41,0.0,-0.98803,1e-05,1.64899]
[1776519328390,47.63,76045.41,0.0,-0.98803,1e-05,1.64899]
[1776519328439,47.63,76045.41,0.0,-0.98803,1e-05,1.64899]
[1776519329406,47.63,76045.62,0.0,-0.98803,1e-05,1.64931]
[1776519329436,47.63,76045.62,0.0,-0.98803,1e-05,1.64931]
[1776519330127,47.63,76048.7,0.0,-0.98799,1e-05,1.65393]
[1776519332704,47.63,76048.27,0.0,-0.98801,1e-05,1.65128]
[1776519332937,47.63,76048.27,0.0,-0.98801,1e-05,1.65128]
[1776519333147,47.63,76042.95,0.0,-0.98808,1e-05,1.64331]
[1776519338183,47.63,76042.89,0.0,-0.98808,1e-05,1.64322]
[1776519339210,47.63,76042.89,0.0,-0.98808,1e-05,1.64322]
[1776519339441,47.63,76042.89,0.0,-0.98808,1e-05,1.64322]
[1776519339605,47.63,76042.89,0.0,-0.98808,1e-05,1.64322]
[1776519339698,47.63,76042.89,0.0,-0.98808,1e-05,1.64322]
[1776519339759,47.63,76038.53,0.0,-0.98813,1e-05,1.63671]
[1776519340197,47.63,76034.1,0.0,-0.98818,1e-05,1.63012]
[1776519344224,47.63,76031.51,0.0,-0.98822,1e-05,1.62628]
[1776519346172,47.63,76029.64,0.0,-0.98824,1e-05,1.6235]
[1776519346189,47.63,76029.64,0.0,-0.98824,1e-05,1.6235]
[1776519346239,47.63,76026.79,0.0,-0.98827,1e-05,1.61929]
[1776519347246,47.63,76024.17,0.0,-0.98831,1e-05,1.61542]
[1776519351284,47.63,76022.54,0.0,-0.98833,1e-05,1.61302]
[1776519351436,47.63,76022.54,0.0,-0.98833,1e-05,1.61302]
[1776519352476,47.63,76020.97,0.0,-0.98834,1e-05,1.61071]
[1776519352692,47.63,76020.97,0.0,-0.98834,1e-05,1.61071]
[1776519352782,47.63,76020.64,0.0,-0.98835,1e-05,1.61022]
[1776519356309,47.63,76018.03,0.0,-0.98838,1e-05,1.60638]
[1776519357315,47.63,76012.75,0.0,-0.98844,1e-05,1.59864]
[1776519359287,47.63,76011.78,0.0,-0.98846,1e-05,1.59723]
[1776519362640,47.63,76012.19,0.0,-0.98845,1e-05,1.59783]
[1776519362729,47.63,76014.69,0.0,-0.98842,1e-05,1.60148]
[1776519368395,47.63,76017.09,0.0,-0.98839,1e-05,1.605]
[1776519370891,47.63,76013.5,0.0,-0.98843,1e-05,1.59974]
[1776519371400,47.63,76013.5,0.0,-0.98843,1e-05,1.59974]
[1776519371437,47.63,76013.5,0.0,-0.98843,1e-05,1.59974]
[1776519371444,47.63,76012.23,0.0,-0.98845,1e-05,1.59788]
[1776519374695,47.63,76012.75,0.0,-0.98844,1e-05,1.59864]
[1776519376456,47.63,76008.49,0.0,-0.98849,1e-05,1.59242]
[1776519377480,47.63,76008.49,0.0,-0.98849,1e-05,1.59242]
[1776519377698,47.63,76008.49,0.0,-0.98849,1e-05,1.59242]
[1776519377799,47.63,76013.26,0.0,-0.98844,1e-05,1.59939]
[1776519378528,47.63,76013.26,0.0,-0.98844,1e-05,1.59939]
[1776519378699,47.63,76013.26,0.0,-0.98844,1e-05,1.59939]
[1776519379477,47.63,76022.62,0.0,-0.98832,1e-05,1.61313]
[1776519380442,47.63,76022.62,0.0,-0.98832,1e-05,1.61313]
[1776519380693,47.63,76022.62,0.0,-0.98832,1e-05,1.61313]
[1776519380855,47.63,76022.62,0.0,-0.98832,1e-05,1.61313]
[1776519380938,47.63,76022.62,0.0,-0.98832,1e-05,1.61313]
[1776519380956,47.63,76025.02,0.0,-0.9883,1e-05,1.61667]
[1776519387534,47.63,76023.77,0.0,-0.98831,1e-05,1.61483]
[1776519388861,47.63,76023.77,0.0,-0.98831,1e-05,1.61483]
[1776519388936,47.63,76023.77,0.0,-0.98831,1e-05,1.61483]
[1776519389037,47.63,76024.3,0.0,-0.9883,1e-05,1.61561]
[1776519389348,47.63,76024.3,0.0,-0.9883,1e-05,1.61561]
[1776519389444,47.63,76024.3,0.0,-0.9883,1e-05,1.61561]
[1776519391562,47.63,76029.44,0.0,-0.98826,1e-05,1.62123]
[1776519393941,47.63,76030.16,0.0,-0.98825,1e-05,1.62229]
[1776519394039,47.63,76030.36,0.0,-0.98824,1e-05,1.62259]
[1776519394193,47.63,76030.36,0.0,-0.98824,1e-05,1.62259]
[1776519394316,47.63,76030.36,0.0,-0.98824,1e-05,1.62259]
[1776519394439,47.63,76030.36,0.0,-0.98824,1e-05,1.62259]
[1776519396597,47.63,76018.39,0.0,-0.98839,1e-05,1.60495]
[1776519397605,47.63,76004.84,0.0,-0.98855,1e-05,1.58516]
[1776519398611,47.63,75997.63,0.0,-0.98864,1e-05,1.57471]
[1776519399618,47.63,75996.88,0.0,-0.98865,1e-05,1.57362]
[1776519400624,47.63,75985.92,0.0,-0.98878,1e-05,1.55785]
[1776519402957,47.63,75985.26,0.0,-0.98878,1e-05,1.55691]
[1776519403193,47.63,75985.26,0.0,-0.98878,1e-05,1.55691]
[1776519402999,47.63,75985.22,0.0,-0.98878,1e-05,1.55685]
[1776519403876,47.63,75985.22,0.0,-0.98878,1e-05,1.55685]
[1776519403940,47.63,75985.22,0.0,-0.98878,1e-05,1.55685]
[1776519404653,47.63,75987.66,0.0,-0.98875,1e-05,1.56035]
[1776519406667,47.63,75984.7,0.0,-0.98879,1e-05,1.55611]
[1776519409125,47.63,75985.07,0.0,-0.98878,1e-05,1.55664]
[1776519409205,47.63,75985.16,0.0,-0.98878,1e-05,1.55677]
[1776519410529,47.63,75984.21,0.0,-0.9888,1e-05,1.55541]
[1776519410703,47.63,75984.21,0.0,-0.9888,1e-05,1.55541]
[1776519414083,47.63,75985.59,0.0,-0.98878,1e-05,1.55738]
[1776519414194,47.63,75985.59,0.0,-0.98878,1e-05,1.55738]
[1776519414163,47.63,75983.5,0.0,-0.9888,1e-05,1.55439]
[1776519414752,47.63,75983.5,0.0,-0.9888,1e-05,1.55439]
[1776519414940,47.63,75983.5,0.0,-0.9888,1e-05,1.55439]
[1776519416737,47.63,75978.59,0.0,-0.98886,1e-05,1.54738]
[1776519418802,47.63,75976.96,0.0,-0.98888,1e-05,1.54506]
[1776519418937,47.63,75976.96,0.0,-0.98888,1e-05,1.54506]
[1776519419038,47.63,75976.47,0.0,-0.98889,1e-05,1.54436]
[1776519419503,47.63,75976.47,0.0,-0.98889,1e-05,1.54436]
[1776519419692,47.63,75976.47,0.0,-0.98889,1e-05,1.54436]
[1776519422778,47.63,75969.39,0.0,-0.98897,1e-05,1.53431]
[1776519423786,47.63,75966.33,0.0,-0.989,1e-05,1.52998]
[1776519424793,47.63,75958.91,0.0,-0.98909,1e-05,1.51953]
[1776519426142,47.63,75956.78,0.0,-0.98911,1e-05,1.51654]
[1776519426384,47.63,75956.78,0.0,-0.98911,1e-05,1.51654]
[1776519426807,47.63,75962.59,0.0,-0.98905,1e-05,1.52471]
[1776519428192,47.63,75962.59,0.0,-0.98905,1e-05,1.52471]
[1776519427813,47.63,75957.72,0.0,-0.9891,1e-05,1.51786]
[1776519428821,47.63,75960.44,0.0,-0.98907,1e-05,1.52168]
[1776519429468,47.63,75960.44,0.0,-0.98907,1e-05,1.52168]
[1776519429699,47.63,75960.44,0.0,-0.98907,1e-05,1.52168]
[1776519429833,47.63,75959.13,0.0,-0.98908,1e-05,1.51984]
[1776519430835,47.63,75961.59,0.0,-0.98906,1e-05,1.5233]
[1776519431330,47.63,75961.59,0.0,-0.98906,1e-05,1.5233]
[1776519431443,47.63,75961.59,0.0,-0.98906,1e-05,1.5233]
[1776519434864,47.63,75970.65,0.0,-0.98895,1e-05,1.53609]
[1776519435537,47.63,75970.65,0.0,-0.98895,1e-05,1.53609]
[1776519435700,47.63,75970.65,0.0,-0.98895,1e-05,1.53609]
[1776519435871,47.63,75971.24,0.0,-0.98895,1e-05,1.53693]
[1776519436738,47.63,75971.24,0.0,-0.98895,1e-05,1.53693]
[1776519436940,47.63,75971.24,0.0,-0.98895,1e-05,1.53693]
[1776519438892,47.63,75975.28,0.0,-0.9889,1e-05,1.54267]
[1776519441136,47.63,75977.35,0.0,-0.98888,1e-05,1.54561]
[1776519441188,47.63,75977.35,0.0,-0.98888,1e-05,1.54561]
[1776519441534,47.63,75976.96,0.0,-0.98888,1e-05,1.54506]
[1776519441692,47.63,75976.96,0.0,-0.98888,1e-05,1.54506]
[1776519441913,47.63,75977.13,0.0,-0.98888,1e-05,1.5453]
[1776519444934,47.63,75979.53,0.0,-0.98885,1e-05,1.54872]
[1776519445941,47.63,75982.1,0.0,-0.98882,1e-05,1.55239]
[1776519446947,47.63,75988.46,0.0,-0.98875,1e-05,1.5615]
[1776519447955,47.63,75992.11,0.0,-0.9887,1e-05,1.56675]
[1776519448962,47.63,76000.44,0.0,-0.9886,1e-05,1.57877]
[1776519449969,47.63,76004.69,0.0,-0.98855,1e-05,1.58494]
[1776519450379,47.63,76004.69,0.0,-0.98855,1e-05,1.58494]
[1776519450436,47.63,76004.69,0.0,-0.98855,1e-05,1.58494]
[1776519451235,47.63,76004.69,0.0,-0.98855,1e-05,1.58494]
[1776519450976,47.63,76002.48,0.0,-0.98858,1e-05,1.58173]
[1776519451438,47.63,76002.48,0.0,-0.98858,1e-05,1.58173]
[1776519455009,47.63,76015.88,0.0,-0.98843,1e-05,1.5993]
[1776519456013,47.63,76010.27,0.0,-0.9885,1e-05,1.59111]
[1776519457021,47.63,76003.87,0.0,-0.98858,1e-05,1.5818]
[1776519458098,47.63,76003.87,0.0,-0.98858,1e-05,1.5818]
[1776519458189,47.63,76003.87,0.0,-0.98858,1e-05,1.5818]
[1776519458199,47.63,76002.92,0.0,-0.98859,1e-05,1.58042]
[1776519459023,47.63,76002.92,0.0,-0.98859,1e-05,1.58042]
[1776519459199,47.63,76002.92,0.0,-0.98859,1e-05,1.58042]
[1776519464070,47.63,76012.5,0.0,-0.98847,1e-05,1.59436]
[1776519464535,47.63,76012.5,0.0,-0.98847,1e-05,1.59436]
[1776519465077,47.63,76011.26,0.0,-0.98849,1e-05,1.59255]
[1776519465904,47.63,76011.26,0.0,-0.98849,1e-05,1.59255]
[1776519466084,47.63,76016.19,0.0,-0.98843,1e-05,1.59976]
[1776519467141,47.63,76016.19,0.0,-0.98843,1e-05,1.59976]
[1776519467217,47.63,76016.59,0.0,-0.98842,1e-05,1.60034]
[1776519467390,47.63,76016.59,0.0,-0.98842,1e-05,1.60034]
[1776519472868,47.63,76015.88,0.0,-0.98843,1e-05,1.5993]
[1776519472943,47.63,76015.88,0.0,-0.98843,1e-05,1.5993]
[1776519473448,47.63,76016.22,0.0,-0.98843,1e-05,1.5998]
[1776519473693,47.63,76016.22,0.0,-0.98843,1e-05,1.5998]
[1776519474145,47.63,76016.81,0.0,-0.98842,1e-05,1.60067]
[1776519479180,47.63,76010.29,0.0,-0.9885,1e-05,1.59114]
[1776519480188,47.63,76007.65,0.0,-0.98853,1e-05,1.58729]
[1776519480691,47.63,76007.65,0.0,-0.98853,1e-05,1.58729]
[1776519480939,47.63,76007.65,0.0,-0.98853,1e-05,1.58729]
[1776519483210,47.63,76005.5,0.0,-0.98856,1e-05,1.58417]
[1776519488246,47.63,76005.38,0.0,-0.98856,1e-05,1.58399]
[1776519489254,47.63,76009.0,0.0,-0.98852,1e-05,1.58926]
[1776519490076,47.63,76009.0,0.0,-0.98852,1e-05,1.58926]
[1776519490190,47.63,76009.0,0.0,-0.98852,1e-05,1.58926]
[1776519490261,47.63,76010.82,0.0,-0.98849,1e-05,1.59191]
[1776519491543,47.63,76011.17,0.0,-0.98849,1e-05,1.59242]
[1776519491690,47.63,76011.17,0.0,-0.98849,1e-05,1.59242]
[1776519494290,47.63,76016.85,0.0,-0.98842,1e-05,1.60072]
[1776519494637,47.63,76016.85,0.0,-0.98842,1e-05,1.60072]
[1776519494707,47.63,76016.85,0.0,-0.98842,1e-05,1.60072]
[1776519495814,47.63,76016.85,0.0,-0.98842,1e-05,1.60072]
[1776519495939,47.63,76016.85,0.0,-0.98842,1e-05,1.60072]
[1776519496041,47.63,76021.34,0.0,-0.98837,1e-05,1.60731]
[1776519501681,47.63,76021.03,0.0,-0.98837,1e-05,1.60686]
[1776519501690,47.63,76021.03,0.0,-0.98837,1e-05,1.60686]
[1776519501767,47.63,76021.9,0.0,-0.98836,1e-05,1.60814]
[1776519503120,47.63,76021.9,0.0,-0.98836,1e-05,1.60814]
[1776519503198,47.63,76021.9,0.0,-0.98836,1e-05,1.60814]
[1776519508388,47.63,76023.45,0.0,-0.98834,1e-05,1.61042]
[1776519513445,47.63,76024.6,0.0,-0.98834,1e-05,1.61014]
[1776519513687,47.63,76024.6,0.0,-0.98834,1e-05,1.61014]
[1776519514431,47.63,76023.98,0.0,-0.98835,1e-05,1.60923]
[1776519515567,47.63,76023.98,0.0,-0.98835,1e-05,1.60923]
[1776519515698,47.63,76023.98,0.0,-0.98835,1e-05,1.60923]
[1776519515773,47.63,76021.54,0.0,-0.98838,1e-05,1.60564]
[1776519522487,47.63,76019.36,0.0,-0.98841,1e-05,1.60244]
[1776519525211,47.63,76019.18,0.0,-0.98841,1e-05,1.60218]
[1776519525312,47.63,76014.26,0.0,-0.98847,1e-05,1.59498]
[1776519526187,47.63,76014.26,0.0,-0.98847,1e-05,1.59498]
[1776519526288,47.63,76010.2,0.0,-0.98851,1e-05,1.58905]
[1776519526446,47.63,76010.2,0.0,-0.98851,1e-05,1.58905]
[1776519531551,47.63,76008.68,0.0,-0.98853,1e-05,1.58684]
[1776519535579,47.63,76005.25,0.0,-0.98857,1e-05,1.58186]
[1776519536467,47.63,76005.25,0.0,-0.98857,1e-05,1.58186]
[1776519536697,47.63,76005.25,0.0,-0.98857,1e-05,1.58186]
[1776519538148,47.63,76005.22,0.0,-0.98857,1e-05,1.58181]
[1776519538193,47.63,76005.22,0.0,-0.98857,1e-05,1.58181]
[1776519538200,47.63,76005.17,0.0,-0.98857,1e-05,1.58174]
[1776519542628,47.63,76014.87,0.0,-0.98846,1e-05,1.59587]
[1776519543595,47.63,76014.87,0.0,-0.98846,1e-05,1.59587]
[1776519543699,47.63,76014.87,0.0,-0.98846,1e-05,1.59587]
[1776519543798,47.63,76015.68,0.0,-0.98845,1e-05,1.59705]
[1776519545649,47.63,76012.6,0.0,-0.98849,1e-05,1.59255]
[1776519547195,47.63,76012.6,0.0,-0.98849,1e-05,1.59255]
[1776519547246,47.63,76009.72,0.0,-0.98852,1e-05,1.58836]
[1776519547388,47.63,76009.72,0.0,-0.98852,1e-05,1.58836]
[1776519547445,47.63,76009.72,0.0,-0.98852,1e-05,1.58836]
[1776519547663,47.63,76006.45,0.0,-0.98856,1e-05,1.5836]
[1776519548670,47.63,76002.16,0.0,-0.98861,1e-05,1.57738]
[1776519549677,47.63,75994.38,0.0,-0.9887,1e-05,1.56615]
[1776519551141,47.63,75994.38,0.0,-0.9887,1e-05,1.56615]
[1776519551201,47.63,75994.38,0.0,-0.9887,1e-05,1.56615]
[1776519551242,47.63,75990.46,0.0,-0.98875,1e-05,1.56051]
[1776519552837,47.63,75989.47,0.0,-0.98876,1e-05,1.55909]
[1776519552937,47.63,75989.47,0.0,-0.98876,1e-05,1.55909]
[1776519553038,47.63,75989.46,0.0,-0.98876,1e-05,1.55908]
[1776519554712,47.63,75984.49,0.0,-0.98882,1e-05,1.55196]
[1776519555719,47.63,75981.29,0.0,-0.98886,1e-05,1.54739]
[1776519556726,47.63,75978.3,0.0,-0.98889,1e-05,1.54313]
[1776519558262,47.63,75978.3,0.0,-0.98889,1e-05,1.54313]
[1776519558293,47.63,75975.31,0.0,-0.98893,1e-05,1.53888]
[1776519558440,47.63,75975.31,0.0,-0.98893,1e-05,1.53888]
[1776519559747,47.63,75972.03,0.0,-0.98896,1e-05,1.53423]
[1776519560754,47.63,75969.22,0.0,-0.989,1e-05,1.53026]
[1776519561761,47.63,75964.06,0.0,-0.98905,1e-05,1.52298]
[1776519563067,47.63,75964.06,0.0,-0.98905,1e-05,1.52298]
[1776519563201,47.63,75964.06,0.0,-0.98905,1e-05,1.52298]
[1776519563270,47.63,75962.81,0.0,-0.98907,1e-05,1.52122]
[1776519563775,47.63,75959.25,0.0,-0.98911,1e-05,1.51622]
[1776519566252,47.63,75958.44,0.0,-0.98912,1e-05,1.51509]
[1776519566295,47.63,75955.11,0.0,-0.98916,1e-05,1.51042]
[1776519566441,47.63,75955.11,0.0,-0.98916,1e-05,1.51042]
[1776519568602,47.63,75953.57,0.0,-0.98917,1e-05,1.50827]
[1776519568687,47.63,75953.57,0.0,-0.98917,1e-05,1.50827]
[1776519568810,47.63,75953.29,0.0,-0.98918,1e-05,1.50788]
[1776519571303,47.63,75954.21,0.0,-0.98917,1e-05,1.50916]
[1776519571439,47.63,75952.16,0.0,-0.98919,1e-05,1.5063]
[1776519574967,47.63,75950.68,0.0,-0.98922,1e-05,1.50236]
[1776519575202,47.63,75950.68,0.0,-0.98922,1e-05,1.50236]
[1776519577874,47.63,75940.93,0.0,-0.98933,1e-05,1.48883]
[1776519579362,47.63,75940.93,0.0,-0.98933,1e-05,1.48883]
[1776519579382,47.63,75939.68,0.0,-0.98934,1e-05,1.4871]
[1776519579445,47.63,75939.68,0.0,-0.98934,1e-05,1.4871]
[1776519580244,47.63,75939.68,0.0,-0.98934,1e-05,1.4871]
[1776519580340,47.63,75939.47,0.0,-0.98935,1e-05,1.48681]
[1776519580436,47.63,75939.47,0.0,-0.98935,1e-05,1.48681]
[1776519583263,47.63,75936.28,0.0,-0.98938,1e-05,1.48241]
[1776519583349,47.63,75932.44,0.0,-0.98943,1e-05,1.47713]
[1776519583920,47.63,75926.62,0.0,-0.98949,1e-05,1.46915]
[1776519584927,47.63,75921.33,0.0,-0.98955,1e-05,1.46192]
[1776519586897,47.63,75920.16,0.0,-0.98956,1e-05,1.46033]
[1776519591976,47.63,75917.22,0.0,-0.98959,1e-05,1.45633]
[1776519592752,47.63,75917.22,0.0,-0.98959,1e-05,1.45633]
[1776519592947,47.63,75917.22,0.0,-0.98959,1e-05,1.45633]
[1776519592982,47.63,75920.9,0.0,-0.98955,1e-05,1.46134]
[1776519593990,47.63,75924.29,0.0,-0.98952,1e-05,1.46596]
[1776519597038,47.63,75923.07,0.0,-0.98953,1e-05,1.4643]
[1776519597193,47.63,75923.07,0.0,-0.98953,1e-05,1.4643]
[1776519597268,47.63,75918.91,0.0,-0.98957,1e-05,1.45863]
[1776519600035,47.63,75906.96,0.0,-0.98971,1e-05,1.44245]
[1776519601042,47.63,75902.62,0.0,-0.98975,1e-05,1.43661]
[1776519603056,47.63,75903.58,0.0,-0.98974,1e-05,1.4379]
[1776519606407,47.63,75905.74,0.0,-0.98972,1e-05,1.44081]
[1776519606439,47.63,75906.9,0.0,-0.98971,1e-05,1.44237]
[1776519608996,47.63,75909.89,0.0,-0.98967,1e-05,1.4464]
[1776519609188,47.63,75909.89,0.0,-0.98967,1e-05,1.4464]
[1776519609290,47.63,75910.47,0.0,-0.98967,1e-05,1.44719]
[1776519610105,47.63,75905.62,0.0,-0.98972,1e-05,1.44064]
[1776519611112,47.63,75901.2,0.0,-0.98977,1e-05,1.4347]
[1776519612119,47.63,75895.2,0.0,-0.98983,1e-05,1.42667]
[1776519613256,47.63,75895.2,0.0,-0.98983,1e-05,1.42667]
[1776519613446,47.63,75897.39,0.0,-0.98981,1e-05,1.4296]
[1776519617156,47.63,75882.73,0.0,-0.98997,1e-05,1.41009]
[1776519618169,47.63,75879.52,0.0,-0.99,1e-05,1.40584]
[1776519618860,47.63,75879.52,0.0,-0.99,1e-05,1.40584]
[1776519619172,47.63,75868.24,0.0,-0.99012,1e-05,1.39101]
[1776519620179,47.63,75869.96,0.0,-0.9901,1e-05,1.39327]
[1776519622880,47.63,75870.88,0.0,-0.99009,1e-05,1.39447]
[1776519626221,47.63,75883.3,0.0,-0.98996,1e-05,1.41084]
[1776519627228,47.63,75879.63,0.0,-0.99,1e-05,1.40599]
[1776519628234,47.63,75867.6,0.0,-0.99013,1e-05,1.39018]
[1776519630249,47.63,75867.71,0.0,-0.99012,1e-05,1.39032]
[1776519631420,47.63,75874.15,0.0,-0.99007,1e-05,1.39698]
[1776519631593,47.63,75874.15,0.0,-0.99007,1e-05,1.39698]
[1776519632262,47.63,75877.34,0.0,-0.99004,1e-05,1.40117]
[1776519633690,47.63,75878.38,0.0,-0.99002,1e-05,1.40254]
[1776519634277,47.63,75878.11,0.0,-0.99003,1e-05,1.40219]
[1776519634537,47.63,75878.11,0.0,-0.99003,1e-05,1.40219]
[1776519635284,47.63,75882.93,0.0,-0.98998,1e-05,1.40855]
[1776519636291,47.63,75887.94,0.0,-0.98992,1e-05,1.41519]
[1776519637405,47.63,75887.94,0.0,-0.98992,1e-05,1.41519]
[1776519637661,47.63,75888.91,0.0,-0.98991,1e-05,1.41648]
[1776519638997,47.63,75887.03,0.0,-0.98993,1e-05,1.41398]
[1776519639312,47.63,75875.64,0.0,-0.99005,1e-05,1.39894]
[1776519640319,47.63,75869.94,0.0,-0.99011,1e-05,1.39146]
[1776519642334,47.63,75863.71,0.0,-0.99018,1e-05,1.38332]
[1776519642935,47.63,75863.71,0.0,-0.99018,1e-05,1.38332]
[1776519649417,47.63,75860.29,0.0,-0.99021,1e-05,1.37886]
[1776519649882,47.63,75860.88,0.0,-0.99021,1e-05,1.37963]
[1776519649937,47.63,75860.88,0.0,-0.99021,1e-05,1.37963]
[1776519650395,47.63,75861.86,0.0,-0.9902,1e-05,1.38091]
[1776519655434,47.63,75860.7,0.0,-0.99021,1e-05,1.3794]
[1776519659538,47.63,75858.33,0.0,-0.99024,1e-05,1.37632]
[1776519660468,47.63,75851.31,0.0,-0.99031,1e-05,1.36723]
[1776519661476,47.63,75856.54,0.0,-0.99025,1e-05,1.374]
[1776519662989,47.63,75857.65,0.0,-0.99024,1e-05,1.37544]
[1776519663088,47.63,75857.65,0.0,-0.99024,1e-05,1.37544]
[1776519663844,47.63,75857.65,0.0,-0.99024,1e-05,1.37544]
[1776519665504,47.63,75856.66,0.0,-0.99025,1e-05,1.37415]
[1776519669014,47.63,75856.93,0.0,-0.99025,1e-05,1.3745]
[1776519669189,47.63,75856.93,0.0,-0.99025,1e-05,1.3745]
[1776519669286,47.63,75852.11,0.0,-0.9903,1e-05,1.36826]
[1776519670691,47.63,75833.22,0.0,-0.99049,1e-05,1.34403]
[1776519671554,47.63,75833.47,0.0,-0.99049,1e-05,1.34435]
[1776519672560,47.63,75838.14,0.0,-0.99044,1e-05,1.35031]
[1776519673746,47.63,75840.78,0.0,-0.99042,1e-05,1.35369]
[1776519677595,47.63,75846.79,0.0,-0.99035,1e-05,1.3614]
[1776519679491,47.63,75846.79,0.0,-0.99035,1e-05,1.3614]
[1776519678603,47.63,75855.66,0.0,-0.99026,1e-05,1.37286]
[1776519679693,47.63,75855.66,0.0,-0.99026,1e-05,1.37286]
[1776519680321,47.63,75855.66,0.0,-0.99026,1e-05,1.37286]
[1776519680437,47.63,75855.66,0.0,-0.99026,1e-05,1.37286]
[1776519680477,47.63,75856.62,0.0,-0.99025,1e-05,1.3741]
[1776519683638,47.63,75866.39,0.0,-0.99015,1e-05,1.38681]
[1776519684645,47.63,75876.17,0.0,-0.99005,1e-05,1.39963]
[1776519685653,47.63,75882.83,0.0,-0.98998,1e-05,1.40842]
[1776519688673,47.63,75891.11,0.0,-0.98989,1e-05,1.4194]
[1776519689680,47.63,75901.55,0.0,-0.98978,1e-05,1.43335]
[1776519690687,47.63,75905.6,0.0,-0.98973,1e-05,1.43879]
[1776519693708,47.63,75900.99,0.0,-0.9898,1e-05,1.43078]
[1776519694813,47.63,75900.99,0.0,-0.9898,1e-05,1.43078]
[1776519694941,47.63,75900.99,0.0,-0.9898,1e-05,1.43078]
[1776519698743,47.63,75897.33,0.0,-0.98983,1e-05,1.42588]
[1776519699960,47.63,75897.33,0.0,-0.98983,1e-05,1.42588]
[1776519700198,47.63,75897.33,0.0,-0.98983,1e-05,1.42588]
[1776519700297,47.63,75894.33,0.0,-0.98987,1e-05,1.42188]
[1776519701534,47.63,75892.06,0.0,-0.98989,1e-05,1.41886]
[1776519701697,47.63,75892.06,0.0,-0.98989,1e-05,1.41886]
[1776519701764,47.63,75892.46,0.0,-0.98989,1e-05,1.41939]
[1776519705255,47.63,75892.84,0.0,-0.98988,1e-05,1.4199]
[1776519705448,47.63,75892.84,0.0,-0.98988,1e-05,1.4199]
[1776519710826,47.63,75896.7,0.0,-0.98984,1e-05,1.42504]
[1776519715537,47.63,75897.06,0.0,-0.98984,1e-05,1.42552]
[1776519715699,47.63,75896.89,0.0,-0.98984,1e-05,1.4253]
[1776519716367,47.63,75896.89,0.0,-0.98984,1e-05,1.4253]
[1776519716438,47.63,75896.89,0.0,-0.98984,1e-05,1.4253]
[1776519716525,47.63,75897.2,0.0,-0.98984,1e-05,1.42571]
[1776519721903,47.63,75896.62,0.0,-0.98984,1e-05,1.42494]
[1776519723719,47.63,75897.42,0.0,-0.98983,1e-05,1.42601]
[1776519723946,47.63,75897.42,0.0,-0.98983,1e-05,1.42601]
[1776519726940,47.63,75904.26,0.0,-0.98976,1e-05,1.43517]
[1776519727947,47.63,75916.76,0.0,-0.98962,1e-05,1.45203]
[1776519728624,47.63,75916.76,0.0,-0.98962,1e-05,1.45203]
[1776519728960,47.63,75922.73,0.0,-0.98956,1e-05,1.46014]
[1776519729966,47.63,75917.97,0.0,-0.98961,1e-05,1.45367]
[1776519732642,47.63,75917.97,0.0,-0.98961,1e-05,1.45367]
[1776519736012,47.63,75921.73,0.0,-0.98957,1e-05,1.45878]
[1776519737015,47.63,75932.91,0.0,-0.98945,1e-05,1.47406]
[1776519739030,47.63,75936.53,0.0,-0.98941,1e-05,1.47903]
[1776519744064,47.63,75938.67,0.0,-0.98938,1e-05,1.48198]
[1776519747011,47.63,75938.22,0.0,-0.98939,1e-05,1.48136]
[1776519747197,47.63,75938.22,0.0,-0.98939,1e-05,1.48136]
[1776519750130,47.63,75937.73,0.0,-0.98939,1e-05,1.48068]
[1776519750190,47.63,75937.73,0.0,-0.98939,1e-05,1.48068]
[1776519750292,47.63,75937.66,0.0,-0.98939,1e-05,1.48058]
[1776519754918,47.63,75937.73,0.0,-0.9894,1e-05,1.47882]
[1776519754938,47.63,75937.73,0.0,-0.9894,1e-05,1.47882]
[1776519755141,47.63,75934.11,0.0,-0.98945,1e-05,1.47385]
[1776519757155,47.63,75931.4,0.0,-0.98948,1e-05,1.47013]
[1776519758181,47.63,75931.4,0.0,-0.98948,1e-05,1.47013]
[1776519758441,47.63,75931.4,0.0,-0.98948,1e-05,1.47013]
[1776519758542,47.63,75931.5,0.0,-0.98947,1e-05,1.47027]
[1776519761837,47.63,75931.74,0.0,-0.98947,1e-05,1.4706]
[1776519761943,47.63,75931.74,0.0,-0.98947,1e-05,1.4706]
[1776519765918,47.63,75933.35,0.0,-0.98945,1e-05,1.4728]
[1776519766218,47.63,75945.24,0.0,-0.98932,1e-05,1.48918]
[1776519767225,47.63,75949.57,0.0,-0.98927,1e-05,1.49518]
[1776519769522,47.63,75949.32,0.0,-0.98927,1e-05,1.49483]
[1776519774274,47.63,75952.39,0.0,-0.98924,1e-05,1.4991]
[1776519779309,47.63,75947.23,0.0,-0.9893,1e-05,1.49193]
[1776519782286,47.63,75949.49,0.0,-0.98927,1e-05,1.49507]
[1776519782441,47.63,75949.49,0.0,-0.98927,1e-05,1.49507]
[1776519784721,47.63,75952.73,0.0,-0.98924,1e-05,1.49957]
[1776519784936,47.63,75952.73,0.0,-0.98924,1e-05,1.49957]
[1776519785351,47.63,75953.83,0.0,-0.98922,1e-05,1.5011]
[1776519787365,47.63,75958.44,0.0,-0.98917,1e-05,1.50753]
[1776519788372,47.63,75969.45,0.0,-0.98905,1e-05,1.52298]
[1776519789379,47.63,75972.87,0.0,-0.98901,1e-05,1.5278]
[1776519791393,47.63,75980.91,0.0,-0.98891,1e-05,1.53919]
[1776519792400,47.63,75985.91,0.0,-0.98886,1e-05,1.54631]
[1776519792885,47.63,75985.91,0.0,-0.98886,1e-05,1.54631]
[1776519792937,47.63,75985.91,0.0,-0.98886,1e-05,1.54631]
[1776519794414,47.63,75990.66,0.0,-0.9888,1e-05,1.55309]
[1776519795421,47.63,75987.6,0.0,-0.98884,1e-05,1.54872]
[1776519796326,47.63,75987.6,0.0,-0.98884,1e-05,1.54872]
[1776519796428,47.63,75984.63,0.0,-0.98887,1e-05,1.54448]
[1776519799506,47.63,75984.29,0.0,-0.98887,1e-05,1.544]
[1776519799552,47.63,75984.66,0.0,-0.98887,1e-05,1.54452]
[1776519799690,47.63,75984.66,0.0,-0.98887,1e-05,1.54452]
[1776519805490,47.63,75988.04,0.0,-0.98883,1e-05,1.54934]
[1776519808511,47.63,75985.39,0.0,-0.98886,1e-05,1.54556]
[1776519813547,47.63,75981.31,0.0,-0.98892,1e-05,1.53784]
[1776519814554,47.63,75971.51,0.0,-0.98904,1e-05,1.52398]
[1776519815562,47.63,75969.68,0.0,-0.98906,1e-05,1.5214]
[1776519817385,47.63,75969.23,0.0,-0.98906,1e-05,1.52077]
[1776519822613,47.63,75972.59,0.0,-0.98902,1e-05,1.5255]
[1776519822836,47.63,75972.59,0.0,-0.98902,1e-05,1.5255]
[1776519826466,47.63,75973.2,0.0,-0.98902,1e-05,1.52636]
[1776519826641,47.63,75972.75,0.0,-0.98902,1e-05,1.52573]
[1776519826694,47.63,75972.75,0.0,-0.98902,1e-05,1.52573]
[1776519833689,47.63,75978.13,0.0,-0.98896,1e-05,1.53333]
[1776519834697,47.63,75981.77,0.0,-0.98892,1e-05,1.5385]
[1776519835704,47.63,75990.67,0.0,-0.98881,1e-05,1.55118]
[1776519836930,47.63,75990.67,0.0,-0.98881,1e-05,1.55118]
[1776519836941,47.63,75990.67,0.0,-0.98881,1e-05,1.55118]
[1776519837032,47.63,75990.32,0.0,-0.98882,1e-05,1.55068]
[1776519842798,47.63,75992.96,0.0,-0.98879,1e-05,1.55446]
[1776519843805,47.63,75995.69,0.0,-0.98875,1e-05,1.55837]
[1776519845639,47.63,75995.69,0.0,-0.98875,1e-05,1.55837]
[1776519849440,47.63,75992.08,0.0,-0.9888,1e-05,1.5532]
[1776519853512,47.63,75993.38,0.0,-0.98878,1e-05,1.55506]
[1776519853514,47.63,75995.53,0.0,-0.98876,1e-05,1.55814]
[1776519856667,47.63,75995.45,0.0,-0.98876,1e-05,1.55802]
[1776519856689,47.63,75995.45,0.0,-0.98876,1e-05,1.55802]
[1776519865190,47.63,75995.81,0.0,-0.98875,1e-05,1.55854]
[1776519865438,47.63,75995.81,0.0,-0.98875,1e-05,1.55854]
[1776519865454,47.63,75995.81,0.0,-0.98875,1e-05,1.55854]
[1776519865689,47.63,75995.81,0.0,-0.98875,1e-05,1.55854]
[1776519865539,47.63,75993.93,0.0,-0.98878,1e-05,1.55585]
[1776519872092,47.63,75994.17,0.0,-0.98877,1e-05,1.55619]
[1776519872197,47.63,75994.17,0.0,-0.98877,1e-05,1.55619]
[1776519872530,47.63,75994.17,0.0,-0.98877,1e-05,1.55619]
[1776519872696,47.63,75994.17,0.0,-0.98877,1e-05,1.55619]
[1776519872631,47.63,75994.18,0.0,-0.98879,1e-05,1.55428]
[1776519878045,47.63,75986.0,0.0,-0.98888,1e-05,1.5426]
[1776519880289,47.63,75984.38,0.0,-0.9889,1e-05,1.54029]
[1776519880438,47.63,75984.38,0.0,-0.9889,1e-05,1.54029]
[1776519880443,47.63,75983.48,0.0,-0.98891,1e-05,1.53901]
[1776519880812,47.63,75983.48,0.0,-0.98891,1e-05,1.53901]
[1776519880944,47.63,75983.48,0.0,-0.98891,1e-05,1.53901]
[1776519884087,47.63,75980.29,0.0,-0.98895,1e-05,1.53448]
[1776519885636,47.63,75980.29,0.0,-0.98895,1e-05,1.53448]
[1776519885691,47.63,75980.29,0.0,-0.98895,1e-05,1.53448]
[1776519885946,47.63,75978.55,0.0,-0.98897,1e-05,1.53202]
[1776519886200,47.63,75978.55,0.0,-0.98897,1e-05,1.53202]
[1776519886210,47.63,75976.15,0.0,-0.989,1e-05,1.52863]
[1776519888115,47.63,75979.39,0.0,-0.98896,1e-05,1.53321]
[1776519893702,47.63,75978.8,0.0,-0.98896,1e-05,1.53237]
[1776519893938,47.63,75978.76,0.0,-0.98897,1e-05,1.53232]
[1776519894024,47.63,75978.76,0.0,-0.98897,1e-05,1.53232]
[1776519894195,47.63,75978.76,0.0,-0.98897,1e-05,1.53232]
[1776519894297,47.63,75979.0,0.0,-0.98896,1e-05,1.53266]
[1776519900201,47.63,75978.87,0.0,-0.98896,1e-05,1.53247]
[1776519900852,47.63,75978.87,0.0,-0.98896,1e-05,1.53247]
[1776519900940,47.63,75978.87,0.0,-0.98896,1e-05,1.53247]
[1776519901138,47.63,75978.87,0.0,-0.98896,1e-05,1.53247]
[1776519901198,47.63,75978.87,0.0,-0.98896,1e-05,1.53247]
[1776519901208,47.63,75980.02,0.0,-0.98895,1e-05,1.5341]
[1776519903209,47.63,75981.91,0.0,-0.98893,1e-05,1.53678]
[1776519903437,47.63,75981.91,0.0,-0.98893,1e-05,1.53678]
[1776519903538,47.63,75990.33,0.0,-0.98883,1e-05,1.54877]
[1776519904210,47.63,75990.33,0.0,-0.98883,1e-05,1.54877]
[1776519904439,47.63,75990.33,0.0,-0.98883,1e-05,1.54877]
[1776519904539,47.63,75990.7,0.0,-0.98883,1e-05,1.5493]
[1776519906245,47.63,75993.39,0.0,-0.9888,1e-05,1.55314]
[1776519909527,47.63,75994.58,0.0,-0.98878,1e-05,1.55485]
[1776519909656,47.63,75994.58,0.0,-0.98878,1e-05,1.55485]
[1776519909689,47.63,75994.58,0.0,-0.98878,1e-05,1.55485]
[1776519909628,47.63,75994.58,0.0,-0.98878,1e-05,1.55485]
[1776519916315,47.63,75989.94,0.0,-0.98884,1e-05,1.54821]
[1776519917691,47.63,75989.94,0.0,-0.98884,1e-05,1.54821]
[1776519917936,47.63,75989.99,0.0,-0.98883,1e-05,1.54828]
[1776519918165,47.63,75989.99,0.0,-0.98883,1e-05,1.54828]
[1776519918193,47.63,75989.99,0.0,-0.98883,1e-05,1.54828]
[1776519918329,47.63,75989.8,0.0,-0.98884,1e-05,1.54801]
[1776519919336,47.63,75985.65,0.0,-0.98889,1e-05,1.5421]
[1776519920343,47.63,75977.63,0.0,-0.98898,1e-05,1.53072]
[1776519921350,47.63,75973.91,0.0,-0.98902,1e-05,1.52546]
[1776519922149,47.63,75973.91,0.0,-0.98902,1e-05,1.52546]
[1776519922208,47.63,75973.91,0.0,-0.98902,1e-05,1.52546]
[1776519922524,47.63,75973.91,0.0,-0.98902,1e-05,1.52546]
[1776519922692,47.63,75973.91,0.0,-0.98902,1e-05,1.52546]
[1776519922541,47.63,75972.97,0.0,-0.98903,1e-05,1.52414]
[1776519926385,47.63,75978.85,0.0,-0.98896,1e-05,1.53244]
[1776519927270,47.63,75978.85,0.0,-0.98896,1e-05,1.53244]
[1776519927435,47.63,75978.85,0.0,-0.98896,1e-05,1.53244]
[1776519927566,47.63,75978.85,0.0,-0.98896,1e-05,1.53244]
[1776519927689,47.63,75978.85,0.0,-0.98896,1e-05,1.53244]
[1776519927667,47.63,75978.7,0.0,-0.98897,1e-05,1.53223]
[1776519931420,47.63,75973.62,0.0,-0.98904,1e-05,1.52315]
[1776519931832,47.63,75973.62,0.0,-0.98904,1e-05,1.52315]
[1776519931936,47.63,75973.62,0.0,-0.98904,1e-05,1.52315]
[1776519932178,47.63,75973.62,0.0,-0.98904,1e-05,1.52315]
[1776519932197,47.63,75973.62,0.0,-0.98904,1e-05,1.52315]
[1776519932427,47.63,75972.94,0.0,-0.98905,1e-05,1.52219]
[1776519937462,47.63,75972.62,0.0,-0.98905,1e-05,1.52174]
[1776519942647,47.63,75974.42,0.0,-0.98903,1e-05,1.52428]
[1776519942690,47.63,75974.42,0.0,-0.98903,1e-05,1.52428]
[1776519942679,47.63,75975.05,0.0,-0.98902,1e-05,1.52517]
[1776519942955,47.63,75975.05,0.0,-0.98902,1e-05,1.52517]
[1776519943193,47.63,75975.05,0.0,-0.98902,1e-05,1.52517]
[1776519948538,47.63,75974.43,0.0,-0.98903,1e-05,1.52391]
[1776519953576,47.63,75974.74,0.0,-0.98903,1e-05,1.52435]
[1776519956590,47.63,75974.67,0.0,-0.98903,1e-05,1.52425]
[1776519956695,47.63,75974.67,0.0,-0.98903,1e-05,1.52425]
[1776519956769,47.63,75974.67,0.0,-0.98903,1e-05,1.52425]
[1776519956782,47.63,75974.89,0.0,-0.98903,1e-05,1.52456]
[1776519956943,47.63,75974.89,0.0,-0.98903,1e-05,1.52456]
[1776519962374,47.63,75973.59,0.0,-0.98904,1e-05,1.52272]
[1776519962437,47.63,75973.59,0.0,-0.98904,1e-05,1.52272]
[1776519962638,47.63,75973.48,0.0,-0.98904,1e-05,1.52257]
[1776519963646,47.63,75963.7,0.0,-0.98915,1e-05,1.50884]
[1776519964654,47.63,75958.97,0.0,-0.98921,1e-05,1.50223]
[1776519965272,47.63,75958.97,0.0,-0.98921,1e-05,1.50223]
[1776519965439,47.63,75958.97,0.0,-0.98921,1e-05,1.50223]
[1776519968682,47.63,75963.8,0.0,-0.98915,1e-05,1.50898]
[1776519969053,47.63,75963.8,0.0,-0.98915,1e-05,1.50898]
[1776519969189,47.63,75963.8,0.0,-0.98915,1e-05,1.50898]
[1776519969689,47.63,75963.63,0.0,-0.98916,1e-05,1.50874]
[1776519971703,47.63,75972.32,0.0,-0.98906,1e-05,1.52094]
[1776519972710,47.63,75973.01,0.0,-0.98905,1e-05,1.52191]
[1776519973032,47.63,75973.01,0.0,-0.98905,1e-05,1.52191]
[1776519973204,47.63,75973.01,0.0,-0.98905,1e-05,1.52191]
[1776519973717,47.63,75966.26,0.0,-0.98913,1e-05,1.51242]
[1776519974398,47.63,75966.26,0.0,-0.98913,1e-05,1.51242]
[1776519974435,47.63,75966.26,0.0,-0.98913,1e-05,1.51242]
[1776519974701,47.63,75966.26,0.0,-0.98913,1e-05,1.51242]
[1776519974724,47.63,75963.36,0.0,-0.98916,1e-05,1.50836]
[1776519974941,47.63,75963.36,0.0,-0.98916,1e-05,1.50836]
[1776519976741,47.63,75955.23,0.0,-0.98925,1e-05,1.49703]
[1776519977749,47.63,75940.32,0.0,-0.98942,1e-05,1.47642]
[1776519978756,47.63,75933.04,0.0,-0.9895,1e-05,1.46644]
[1776519979763,47.63,75928.58,0.0,-0.98955,1e-05,1.46035]
[1776519981742,47.63,75929.07,0.0,-0.98954,1e-05,1.46102]
[1776519981776,47.63,75929.46,0.0,-0.98954,1e-05,1.46155]
[1776519981937,47.63,75929.46,0.0,-0.98954,1e-05,1.46155]
[1776519982244,47.63,75929.46,0.0,-0.98954,1e-05,1.46155]
[1776519982312,47.63,75929.46,0.0,-0.98954,1e-05,1.46155]
[1776519982784,47.63,75933.61,0.0,-0.98949,1e-05,1.46722]
[1776519983795,47.63,75938.23,0.0,-0.98944,1e-05,1.47355]
[1776519984905,47.63,75938.86,0.0,-0.98943,1e-05,1.47441]
[1776519984937,47.63,75938.86,0.0,-0.98943,1e-05,1.47441]
[1776519985437,47.63,75938.86,0.0,-0.98943,1e-05,1.47441]
[1776519985809,47.63,75940.27,0.0,-0.98942,1e-05,1.47635]
[1776519990844,47.63,75942.73,0.0,-0.98939,1e-05,1.47973]
[1776519994872,47.63,75934.46,0.0,-0.9895,1e-05,1.46653]
[1776519996780,47.63,75934.46,0.0,-0.9895,1e-05,1.46653]
[1776519996831,47.63,75934.61,0.0,-0.98949,1e-05,1.46673]
[1776519996937,47.63,75934.61,0.0,-0.98949,1e-05,1.46673]
[1776519997153,47.63,75934.61,0.0,-0.98949,1e-05,1.46673]
[1776519997193,47.63,75934.61,0.0,-0.98949,1e-05,1.46673]
[1776520001193,47.63,75933.25,0.0,-0.98951,1e-05,1.46487]
[1776520001441,47.63,75933.25,0.0,-0.98951,1e-05,1.46487]
[1776520001462,47.63,75938.23,0.0,-0.98945,1e-05,1.47169]
[1776520001922,47.63,75938.23,0.0,-0.98945,1e-05,1.47169]
[1776520001936,47.63,75938.23,0.0,-0.98945,1e-05,1.47169]
[1776520001976,47.63,75941.63,0.0,-0.98942,1e-05,1.47636]
[1776520008502,47.63,75943.51,0.0,-0.9894,1e-05,1.47894]
[1776520008691,47.63,75943.51,0.0,-0.9894,1e-05,1.47894]
[1776520008792,47.63,75944.68,0.0,-0.98938,1e-05,1.48056]
[1776520009086,47.63,75944.68,0.0,-0.98938,1e-05,1.48056]
[1776520009196,47.63,75944.68,0.0,-0.98938,1e-05,1.48056]
[1776520010984,47.63,75941.1,0.0,-0.98942,1e-05,1.47563]
[1776520016019,47.63,75940.82,0.0,-0.98943,1e-05,1.47524]
[1776520018398,47.63,75941.35,0.0,-0.98942,1e-05,1.47597]
[1776520018436,47.63,75941.35,0.0,-0.98942,1e-05,1.47597]
[1776520018586,47.63,75941.35,0.0,-0.98942,1e-05,1.47597]
[1776520018690,47.63,75941.35,0.0,-0.98942,1e-05,1.47597]
[1776520018790,47.63,75942.94,0.0,-0.9894,1e-05,1.47816]
[1776520024074,47.63,75941.63,0.0,-0.98942,1e-05,1.47636]
[1776520027014,47.63,75940.8,0.0,-0.98943,1e-05,1.47522]
[1776520027200,47.63,75940.8,0.0,-0.98943,1e-05,1.47522]
[1776520027252,47.63,75940.8,0.0,-0.98943,1e-05,1.47522]
[1776520027445,47.63,75940.8,0.0,-0.98943,1e-05,1.47522]
[1776520027488,47.63,75940.4,0.0,-0.98943,1e-05,1.47467]
[1776520033138,47.63,75950.13,0.0,-0.98932,1e-05,1.48808]
[1776520034145,47.63,75958.56,0.0,-0.98923,1e-05,1.49978]
[1776520035536,47.63,75958.56,0.0,-0.98923,1e-05,1.49978]
[1776520035695,47.63,75958.56,0.0,-0.98923,1e-05,1.49978]
[1776520035804,47.63,75958.56,0.0,-0.98923,1e-05,1.49978]
[1776520035905,47.63,75960.94,0.0,-0.9892,1e-05,1.5031]
[1776520042201,47.63,75961.37,0.0,-0.98919,1e-05,1.5037]
[1776520047052,47.63,75961.59,0.0,-0.98919,1e-05,1.504]
[1776520047191,47.63,75961.59,0.0,-0.98919,1e-05,1.504]
[1776520047511,47.63,75961.59,0.0,-0.98919,1e-05,1.504]
[1776520047688,47.63,75961.59,0.0,-0.98919,1e-05,1.504]
[1776520047789,47.63,75965.75,0.0,-0.98914,1e-05,1.50982]
[1776520048243,47.63,75968.5,0.0,-0.98911,1e-05,1.51367]
[1776520049250,47.63,75972.56,0.0,-0.98907,1e-05,1.51937]
[1776520050213,47.63,75972.56,0.0,-0.98907,1e-05,1.51937]
[1776520050441,47.63,75972.56,0.0,-0.98907,1e-05,1.51937]
[1776520050648,47.63,75972.56,0.0,-0.98907,1e-05,1.51937]
[1776520050690,47.63,75972.56,0.0,-0.98907,1e-05,1.51937]
[1776520050785,47.63,75972.85,0.0,-0.98906,1e-05,1.51978]
[1776520054285,47.63,75974.72,0.0,-0.98905,1e-05,1.52051]
[1776520055466,47.63,75974.72,0.0,-0.98905,1e-05,1.52051]
[1776520055696,47.63,75974.72,0.0,-0.98905,1e-05,1.52051]
[1776520055737,47.63,75974.72,0.0,-0.98905,1e-05,1.52051]
[1776520055939,47.63,75974.72,0.0,-0.98905,1e-05,1.52051]
[1776520055788,47.63,75977.3,0.0,-0.98903,1e-05,1.52415]
[1776520057306,47.63,75980.3,0.0,-0.98899,1e-05,1.52839]
[1776520058313,47.63,75985.36,0.0,-0.98893,1e-05,1.53555]
[1776520058975,47.63,75985.36,0.0,-0.98893,1e-05,1.53555]
[1776520059199,47.63,75985.36,0.0,-0.98893,1e-05,1.53555]
[1776520060465,47.63,75985.62,0.0,-0.98893,1e-05,1.53592]
[1776520060689,47.63,75985.62,0.0,-0.98893,1e-05,1.53592]
[1776520060761,47.63,75989.64,0.0,-0.98888,1e-05,1.54164]
[1776520062011,47.63,75990.5,0.0,-0.98887,1e-05,1.54286]
[1776520062208,47.63,75990.5,0.0,-0.98887,1e-05,1.54286]
[1776520066749,47.63,75992.64,0.0,-0.98885,1e-05,1.54591]
[1776520066936,47.63,75992.64,0.0,-0.98885,1e-05,1.54591]
[1776520066940,47.63,75992.53,0.0,-0.98885,1e-05,1.54575]
[1776520067055,47.63,75992.53,0.0,-0.98885,1e-05,1.54575]
[1776520067194,47.63,75992.53,0.0,-0.98885,1e-05,1.54575]
[1776520069389,47.63,75988.9,0.0,-0.98889,1e-05,1.54058]
[1776520071404,47.63,75993.56,0.0,-0.98884,1e-05,1.54722]
[1776520072026,47.63,75993.56,0.0,-0.98884,1e-05,1.54722]
[1776520072195,47.63,75993.56,0.0,-0.98884,1e-05,1.54722]
[1776520072233,47.63,75993.56,0.0,-0.98884,1e-05,1.54722]
[1776520072438,47.63,75993.56,0.0,-0.98884,1e-05,1.54722]
[1776520072508,47.63,75994.52,0.0,-0.98883,1e-05,1.54859]
[1776520073418,47.63,75999.86,0.0,-0.98876,1e-05,1.55624]
[1776520076229,47.63,75999.33,0.0,-0.98877,1e-05,1.55548]
[1776520076438,47.63,75999.33,0.0,-0.98877,1e-05,1.55548]
[1776520076523,47.63,75999.33,0.0,-0.98877,1e-05,1.55548]
[1776520076697,47.63,75999.33,0.0,-0.98877,1e-05,1.55548]
[1776520076739,47.63,75996.34,0.0,-0.9888,1e-05,1.5512]
[1776520080386,47.63,75996.46,0.0,-0.9888,1e-05,1.55137]
[1776520080440,47.63,75996.46,0.0,-0.9888,1e-05,1.55137]
[1776520082483,47.63,75994.36,0.0,-0.98883,1e-05,1.54837]
[1776520085041,47.63,75993.44,0.0,-0.98884,1e-05,1.54705]
[1776520085199,47.63,75993.44,0.0,-0.98884,1e-05,1.54705]
[1776520086854,47.63,75993.61,0.0,-0.98884,1e-05,1.5473]
[1776520086939,47.63,75993.61,0.0,-0.98884,1e-05,1.5473]
[1776520086909,47.63,75992.94,0.0,-0.98884,1e-05,1.54634]
[1776520087936,47.63,75992.94,0.0,-0.98884,1e-05,1.54634]
[1776520087518,47.63,75998.09,0.0,-0.98878,1e-05,1.5537]
[1776520088195,47.63,75998.09,0.0,-0.98878,1e-05,1.5537]
[1776520088524,47.63,76000.29,0.0,-0.98876,1e-05,1.55686]
[1776520089532,47.63,76002.43,0.0,-0.98873,1e-05,1.55993]
[1776520094567,47.63,76004.82,0.0,-0.9887,1e-05,1.56337]
[1776520095226,47.63,76004.82,0.0,-0.9887,1e-05,1.56337]
[1776520095436,47.63,76004.82,0.0,-0.9887,1e-05,1.56337]
[1776520095910,47.63,76004.82,0.0,-0.9887,1e-05,1.56337]
[1776520095938,47.63,76004.82,0.0,-0.9887,1e-05,1.56337]
[1776520095944,47.63,76009.49,0.0,-0.98865,1e-05,1.5701]
[1776520097587,47.63,76012.24,0.0,-0.98862,1e-05,1.57408]
[1776520100609,47.63,76015.13,0.0,-0.98858,1e-05,1.57826]
[1776520101230,47.63,76015.13,0.0,-0.98858,1e-05,1.57826]
[1776520101328,47.63,76015.13,0.0,-0.98858,1e-05,1.57826]
[1776520101615,47.63,76018.81,0.0,-0.98854,1e-05,1.58361]
[1776520103630,47.63,76016.83,0.0,-0.98856,1e-05,1.58073]
[1776520105274,47.63,76016.63,0.0,-0.98856,1e-05,1.58044]
[1776520105438,47.63,76016.63,0.0,-0.98856,1e-05,1.58044]
[1776520105644,47.63,76014.75,0.0,-0.98859,1e-05,1.57771]
[1776520110679,47.62,76013.6,0.0,-0.98861,1e-05,1.57506]
[1776520115123,47.61,76013.79,0.0,-0.98864,1e-05,1.57144]
[1776520115200,47.61,76013.79,0.0,-0.98864,1e-05,1.57144]
[1776520116569,47.61,76015.05,0.0,-0.98863,1e-05,1.57278]
[1776520116697,47.61,76015.05,0.0,-0.98863,1e-05,1.57278]
[1776520116721,47.6,76019.36,0.0,-0.98858,1e-05,1.57854]
[1776520117444,47.6,76019.36,0.0,-0.98858,1e-05,1.57854]
[1776520117728,47.6,76020.75,0.0,-0.98857,1e-05,1.58006]
[1776520122763,47.59,76021.78,0.0,-0.98857,1e-05,1.57907]
[1776520124360,47.58,76021.63,0.0,-0.98858,1e-05,1.57836]
[1776520124436,47.58,76021.63,0.0,-0.98858,1e-05,1.57836]
[1776520129267,47.57,76022.33,0.0,-0.98859,1e-05,1.57693]
[1776520129435,47.57,76022.33,0.0,-0.98859,1e-05,1.57693]
[1776520129812,47.57,76021.34,0.0,-0.98861,1e-05,1.57501]
[1776520131688,47.56,76022.63,0.0,-0.9886,1e-05,1.5764]
[1776520131944,47.56,76022.63,0.0,-0.9886,1e-05,1.5764]
[1776520136860,47.55,76024.75,0.0,-0.9886,1e-05,1.57657]
[1776520137831,47.55,76024.75,0.0,-0.9886,1e-05,1.57657]
[1776520137938,47.55,76024.75,0.0,-0.9886,1e-05,1.57657]
[1776520138040,47.54,76027.64,0.0,-0.98856,1e-05,1.58029]
[1776520142059,47.53,76029.22,0.0,-0.98856,1e-05,1.58062]
[1776520142198,47.53,76029.22,0.0,-0.98856,1e-05,1.58062]
[1776520143436,47.53,76029.69,0.0,-0.98856,1e-05,1.58082]
[1776520143910,47.53,76031.82,0.0,-0.98854,1e-05,1.58343]
[1776520145038,47.53,76031.82,0.0,-0.98854,1e-05,1.58343]
[1776520144917,47.52,76035.21,0.0,-0.9885,1e-05,1.58788]
[1776520145193,47.52,76035.21,0.0,-0.9885,1e-05,1.58788]
[1776520149810,47.51,76034.36,0.0,-0.98853,1e-05,1.58466]
[1776520149935,47.51,76034.36,0.0,-0.98853,1e-05,1.58466]
[1776520149951,47.51,76034.64,0.0,-0.98853,1e-05,1.58457]
[1776520150960,47.51,76041.32,0.0,-0.98845,1e-05,1.59385]
[1776520151244,47.51,76041.32,0.0,-0.98845,1e-05,1.59385]
[1776520151445,47.51,76041.32,0.0,-0.98845,1e-05,1.59385]
[1776520152973,47.5,76055.91,0.0,-0.98829,1e-05,1.61432]
[1776520153980,47.5,76065.85,0.0,-0.98817,1e-05,1.62855]
[1776520154987,47.47,76061.99,0.0,-0.98826,1e-05,1.61713]
[1776520158007,47.38,76064.83,0.0,-0.98836,1e-05,1.60519]
[1776520160377,47.32,76062.72,0.0,-0.98848,1e-05,1.59178]
[1776520160443,47.32,76062.72,0.0,-0.98848,1e-05,1.59178]
[1776520163069,47.31,76060.64,0.0,-0.98851,1e-05,1.58774]
[1776520163196,47.31,76060.64,0.0,-0.98851,1e-05,1.58774]
[1776520164050,47.31,76061.63,0.0,-0.9885,1e-05,1.58821]
[1776520165240,47.3,76060.43,0.0,-0.98852,1e-05,1.58595]
[1776520165442,47.3,76060.43,0.0,-0.98852,1e-05,1.58595]
[1776520167071,47.3,76046.64,0.0,-0.9887,1e-05,1.56488]
[1776520168078,47.3,76043.6,0.0,-0.98874,1e-05,1.56002]
[1776520169024,47.3,76043.6,0.0,-0.98874,1e-05,1.56002]
[1776520169085,47.29,76050.89,0.0,-0.98865,1e-05,1.57016]
[1776520170357,47.29,76050.89,0.0,-0.98865,1e-05,1.57016]
[1776520170797,47.29,76050.89,0.0,-0.98865,1e-05,1.57016]
[1776520170937,47.29,76050.89,0.0,-0.98865,1e-05,1.57016]
[1776520170986,47.29,76046.93,0.0,-0.98871,1e-05,1.5635]
[1776520172106,47.29,76048.2,0.0,-0.98871,1e-05,1.56295]
[1776520176026,47.28,76048.55,0.0,-0.98871,1e-05,1.56301]
[1776520184194,47.25,76055.77,0.0,-0.98866,1e-05,1.56866]
[1776520185201,47.25,76070.37,0.0,-0.98849,1e-05,1.58955]
[1776520186208,47.22,76072.07,0.0,-0.98851,1e-05,1.58714]
[1776520188010,47.22,76072.07,0.0,-0.98851,1e-05,1.58714]
[1776520193257,47.16,76071.67,0.0,-0.98862,1e-05,1.57463]
[1776520198295,47.14,76070.25,0.0,-0.98865,1e-05,1.57026]
[1776520202195,47.14,76069.6,0.0,-0.98867,1e-05,1.56796]
[1776520204933,47.13,76072.18,0.0,-0.98865,1e-05,1.57083]
[1776520205199,47.13,76072.99,0.0,-0.98865,1e-05,1.57111]
[1776520205209,47.13,76072.99,0.0,-0.98865,1e-05,1.57111]
[1776520205435,47.13,76072.99,0.0,-0.98865,1e-05,1.57111]
[1776520205515,47.12,76072.01,0.0,-0.98866,1e-05,1.56923]
[1776520207358,47.12,76078.36,0.0,-0.98859,1e-05,1.57806]
[1776520209372,47.09,76092.78,0.0,-0.98846,1e-05,1.59423]
[1776520211386,47.04,76099.81,0.0,-0.98845,1e-05,1.59526]
[1776520212393,47.01,76103.35,0.0,-0.98845,1e-05,1.59574]
[1776520213400,46.99,76098.97,0.0,-0.98854,1e-05,1.58449]
[1776520214409,46.96,76106.84,0.0,-0.98848,1e-05,1.59133]
[1776520215415,46.93,76109.94,0.0,-0.98849,1e-05,1.59113]
[1776520219554,46.85,76111.31,0.0,-0.98859,1e-05,1.57907]
[1776520219689,46.85,76111.31,0.0,-0.98859,1e-05,1.57907]
[1776520224066,46.75,76112.63,0.0,-0.98872,1e-05,1.56332]
[1776520224193,46.7,76112.65,0.0,-0.98879,1e-05,1.55503]
[1776520225371,46.7,76112.95,0.0,-0.98878,1e-05,1.55547]
[1776520225435,46.7,76112.95,0.0,-0.98878,1e-05,1.55547]
[1776520225491,46.68,76114.21,0.0,-0.9888,1e-05,1.55328]
[1776520229519,46.59,76119.46,0.0,-0.98887,1e-05,1.54551]
[1776520230526,46.57,76124.68,0.0,-0.98884,1e-05,1.54947]
[1776520232048,46.57,76124.68,0.0,-0.98884,1e-05,1.54947]
[1776520232197,46.55,76125.31,0.0,-0.98887,1e-05,1.54473]
[1776520233547,46.51,76129.01,0.0,-0.98889,1e-05,1.54265]
[1776520236568,46.45,76137.27,0.0,-0.98888,1e-05,1.54381]
[1776520237575,46.43,76144.09,0.0,-0.98883,1e-05,1.55024]
[1776520238582,46.41,76145.0,0.0,-0.98885,1e-05,1.54791]
[1776520239981,46.41,76145.0,0.0,-0.98885,1e-05,1.54791]
[1776520240046,46.36,76160.97,0.0,-0.98872,1e-05,1.5639]
[1776520240596,46.36,76170.83,0.0,-0.9886,1e-05,1.57851]
[1776520241603,46.36,76169.31,0.0,-0.98862,1e-05,1.57584]
[1776520242610,46.36,76166.11,0.0,-0.98866,1e-05,1.57066]
[1776520243187,46.36,76166.11,0.0,-0.98866,1e-05,1.57066]
[1776520248652,46.25,76162.69,0.0,-0.98887,1e-05,1.54548]
[1776520251675,46.22,76159.04,0.0,-0.98895,1e-05,1.53576]
[1776520256710,46.19,76158.25,0.0,-0.989,1e-05,1.52976]
[1776520259731,46.19,76153.33,0.0,-0.98907,1e-05,1.52128]
[1776520261744,46.19,76152.53,0.0,-0.98908,1e-05,1.5198]
[1776520261942,46.19,76152.53,0.0,-0.98908,1e-05,1.5198]
[1776520263117,46.18,76152.95,0.0,-0.98908,1e-05,1.52008]
[1776520263204,46.18,76152.79,0.0,-0.98908,1e-05,1.51985]
[1776520263549,46.17,76152.79,0.0,-0.98911,1e-05,1.51669]
[1776520268794,46.07,76152.64,0.0,-0.98925,1e-05,1.49897]
[1776520271056,46.05,76153.97,0.0,-0.98926,1e-05,1.49818]
[1776520271192,46.03,76155.85,0.0,-0.98926,1e-05,1.4982]
[1776520273092,46.02,76156.16,0.0,-0.98928,1e-05,1.49597]
[1776520272822,46.02,76160.23,0.0,-0.98923,1e-05,1.50156]
[1776520273210,46.02,76160.23,0.0,-0.98923,1e-05,1.50156]
[1776520273829,46.02,76158.68,0.0,-0.98925,1e-05,1.49933]
[1776520274944,46.02,76158.68,0.0,-0.98925,1e-05,1.49933]
[1776520275041,46.0,76155.63,0.0,-0.98931,1e-05,1.49201]
[1776520275218,46.0,76155.63,0.0,-0.98931,1e-05,1.49201]
[1776520277857,45.98,76161.05,0.0,-0.98927,1e-05,1.49674]
[1776520280281,45.98,76162.81,0.0,-0.98926,1e-05,1.49875]
[1776520280439,45.98,76162.81,0.0,-0.98926,1e-05,1.49875]
[1776520281009,45.98,76162.81,0.0,-0.98926,1e-05,1.49875]
[1776520281110,45.98,76163.15,0.0,-0.98926,1e-05,1.49897]
[1776520284706,45.96,76161.21,0.0,-0.9893,1e-05,1.49304]
[1776520284940,45.96,76161.21,0.0,-0.9893,1e-05,1.49304]
[1776520285016,45.95,76158.01,0.0,-0.98936,1e-05,1.48592]
[1776520290954,45.93,76159.76,0.0,-0.98937,1e-05,1.48482]
[1776520295990,45.89,76152.75,0.0,-0.98951,1e-05,1.46764]
[1776520297834,45.89,76154.82,0.0,-0.98949,1e-05,1.47037]
[1776520297940,45.89,76154.82,0.0,-0.98949,1e-05,1.47037]
[1776520299010,45.88,76162.12,0.0,-0.98942,1e-05,1.4784]
[1776520300144,45.88,76162.12,0.0,-0.98942,1e-05,1.4784]
[1776520300198,45.88,76162.12,0.0,-0.98942,1e-05,1.4784]
[1776520301025,45.88,76157.71,0.0,-0.98948,1e-05,1.47166]
[1776520302032,45.86,76151.86,0.0,-0.98956,1e-05,1.46121]
[1776520303038,45.86,76147.51,0.0,-0.98961,1e-05,1.45488]
[1776520303471,45.86,76147.51,0.0,-0.98961,1e-05,1.45488]
[1776520303697,45.86,76147.51,0.0,-0.98961,1e-05,1.45488]
[1776520303980,45.86,76147.51,0.0,-0.98961,1e-05,1.45488]
[1776520304205,45.86,76147.51,0.0,-0.98961,1e-05,1.45488]
[1776520304046,45.86,76147.53,0.0,-0.98961,1e-05,1.45472]
[1776520309081,45.86,76148.17,0.0,-0.98961,1e-05,1.45468]
[1776520314116,45.85,76148.09,0.0,-0.98962,1e-05,1.45362]
[1776520315123,45.85,76157.25,0.0,-0.98952,1e-05,1.46637]
[1776520316130,45.85,76161.97,0.0,-0.98947,1e-05,1.47286]
[1776520317309,45.85,76162.16,0.0,-0.98947,1e-05,1.47291]
[1776520317438,45.85,76162.16,0.0,-0.98947,1e-05,1.47291]
[1776520319884,45.85,76162.89,0.0,-0.98946,1e-05,1.4735]
[1776520319938,45.85,76162.89,0.0,-0.98946,1e-05,1.4735]
[1776520320158,45.84,76162.52,0.0,-0.98947,1e-05,1.47275]
[1776520322171,45.84,76159.3,0.0,-0.98951,1e-05,1.46773]
[1776520323179,45.84,76156.59,0.0,-0.98954,1e-05,1.46368]
[1776520323979,45.84,76156.59,0.0,-0.98954,1e-05,1.46368]
[1776520324196,45.84,76156.59,0.0,-0.98954,1e-05,1.46368]
[1776520328214,45.83,76161.67,0.0,-0.98949,1e-05,1.46985]
[1776520330228,45.83,76170.14,0.0,-0.9894,1e-05,1.48148]
[1776520331235,45.83,76173.04,0.0,-0.98937,1e-05,1.4854]
[1776520332241,45.83,76168.71,0.0,-0.98942,1e-05,1.47896]
[1776520333249,45.82,76158.79,0.0,-0.98955,1e-05,1.46256]
[1776520335205,45.82,76158.79,0.0,-0.98955,1e-05,1.46256]
[1776520335222,45.81,76157.09,0.0,-0.98957,1e-05,1.45976]
[1776520335437,45.81,76157.09,0.0,-0.98957,1e-05,1.45976]
[1776520336269,45.81,76165.69,0.0,-0.98948,1e-05,1.47175]
[1776520337277,45.8,76171.16,0.0,-0.98943,1e-05,1.47737]
[1776520338331,45.8,76171.16,0.0,-0.98943,1e-05,1.47737]
[1776520338440,45.8,76171.16,0.0,-0.98943,1e-05,1.47737]
[1776520339155,45.8,76171.16,0.0,-0.98943,1e-05,1.47737]
[1776520339198,45.8,76171.16,0.0,-0.98943,1e-05,1.47737]
[1776520339213,45.77,76167.87,0.0,-0.98951,1e-05,1.46827]
[1776520343319,45.77,76177.47,0.0,-0.9894,1e-05,1.48112]
[1776520344326,45.77,76178.69,0.0,-0.98939,1e-05,1.48263]
[1776520346940,45.77,76177.81,0.0,-0.9894,1e-05,1.48113]
[1776520347332,45.76,76177.67,0.0,-0.98941,1e-05,1.48046]
[1776520353207,45.76,76178.34,0.0,-0.98942,1e-05,1.47862]
[1776520353446,45.76,76178.26,0.0,-0.98943,1e-05,1.47804]
[1776520355404,45.75,76175.41,0.0,-0.98946,1e-05,1.47352]
[1776520356344,45.75,76175.41,0.0,-0.98946,1e-05,1.47352]
[1776520356442,45.75,76175.41,0.0,-0.98946,1e-05,1.47352]
[1776520359388,45.75,76179.2,0.0,-0.98942,1e-05,1.47827]
[1776520359442,45.75,76179.2,0.0,-0.98942,1e-05,1.47827]
[1776520359942,45.75,76179.2,0.0,-0.98942,1e-05,1.47827]
[1776520360201,45.75,76179.2,0.0,-0.98942,1e-05,1.47827]
[1776520360039,45.75,76180.64,0.0,-0.98941,1e-05,1.47987]
[1776520364726,45.72,76180.26,0.0,-0.98945,1e-05,1.47454]
[1776520364940,45.72,76180.26,0.0,-0.98945,1e-05,1.47454]
[1776520366426,45.72,76181.16,0.0,-0.98945,1e-05,1.47539]
[1776520366437,45.72,76181.16,0.0,-0.98945,1e-05,1.47539]
[1776520366480,45.72,76181.05,0.0,-0.98945,1e-05,1.47501]
[1776520368077,45.72,76181.05,0.0,-0.98945,1e-05,1.47501]
[1776520368201,45.72,76181.05,0.0,-0.98945,1e-05,1.47501]
[1776520368249,45.71,76177.53,0.0,-0.9895,1e-05,1.46956]
[1776520373037,45.71,76177.76,0.0,-0.9895,1e-05,1.46926]
[1776520373194,45.71,76177.76,0.0,-0.9895,1e-05,1.46926]
[1776520373426,45.71,76177.7,0.0,-0.9895,1e-05,1.46876]
[1776520373438,45.71,76177.7,0.0,-0.9895,1e-05,1.46876]
[1776520373529,45.71,76176.99,0.0,-0.98951,1e-05,1.46775]
[1776520377139,45.7,76175.3,0.0,-0.98953,1e-05,1.46494]
[1776520377197,45.7,76175.3,0.0,-0.98953,1e-05,1.46494]
[1776520377558,45.7,76171.98,0.0,-0.98957,1e-05,1.45983]
[1776520378565,45.7,76168.18,0.0,-0.98962,1e-05,1.45426]
[1776520379482,45.7,76168.18,0.0,-0.98962,1e-05,1.45426]
[1776520379695,45.7,76168.18,0.0,-0.98962,1e-05,1.45426]
[1776520379970,45.7,76168.18,0.0,-0.98962,1e-05,1.45426]
[1776520380201,45.7,76168.18,0.0,-0.98962,1e-05,1.45426]
[1776520379981,45.7,76167.0,0.0,-0.98964,1e-05,1.45224]
[1776520382592,45.7,76170.13,0.0,-0.9896,1e-05,1.4563]
[1776520383600,45.7,76174.19,0.0,-0.98956,1e-05,1.46187]
[1776520384863,45.7,76174.19,0.0,-0.98956,1e-05,1.46187]
[1776520384940,45.7,76174.19,0.0,-0.98956,1e-05,1.46187]
[1776520390649,45.69,76183.81,0.0,-0.98946,1e-05,1.47417]
[1776520391656,45.68,76189.79,0.0,-0.98941,1e-05,1.48056]
[1776520392600,45.68,76189.79,0.0,-0.98941,1e-05,1.48056]
[1776520394169,45.67,76189.75,0.0,-0.98941,1e-05,1.48027]
[1776520394518,45.67,76190.61,0.0,-0.9894,1e-05,1.48104]
[1776520394692,45.67,76190.61,0.0,-0.9894,1e-05,1.48104]
[1776520394793,45.67,76188.97,0.0,-0.98942,1e-05,1.47869]
[1776520400144,45.67,76191.04,0.0,-0.98941,1e-05,1.48076]
[1776520400195,45.67,76191.04,0.0,-0.98941,1e-05,1.48076]
[1776520405755,45.66,76191.12,0.0,-0.98942,1e-05,1.47927]
[1776520406530,45.66,76191.12,0.0,-0.98942,1e-05,1.47927]
[1776520406696,45.66,76191.12,0.0,-0.98942,1e-05,1.47927]
[1776520406934,45.66,76191.12,0.0,-0.98942,1e-05,1.47927]
[1776520407192,45.66,76191.12,0.0,-0.98942,1e-05,1.47927]
[1776520407236,45.65,76191.11,0.0,-0.98942,1e-05,1.47881]
[1776520409375,45.65,76191.38,0.0,-0.98942,1e-05,1.47897]
[1776520409439,45.65,76191.38,0.0,-0.98942,1e-05,1.47897]
[1776520414818,45.65,76191.43,0.0,-0.98944,1e-05,1.47587]
[1776520416832,45.64,76195.16,0.0,-0.9894,1e-05,1.48079]
[1776520417790,45.64,76195.16,0.0,-0.9894,1e-05,1.48079]
[1776520417939,45.64,76195.16,0.0,-0.9894,1e-05,1.48079]
[1776520418003,45.64,76198.2,0.0,-0.98937,1e-05,1.48472]
[1776520418733,45.64,76198.2,0.0,-0.98937,1e-05,1.48472]
[1776520418936,45.64,76198.2,0.0,-0.98937,1e-05,1.48472]
[1776520418995,45.64,76198.12,0.0,-0.98937,1e-05,1.48438]
[1776520420861,45.64,76185.64,0.0,-0.98952,1e-05,1.4663]
[1776520421426,45.64,76185.64,0.0,-0.98952,1e-05,1.4663]
[1776520421437,45.64,76185.64,0.0,-0.98952,1e-05,1.4663]
[1776520422875,45.64,76184.62,0.0,-0.98954,1e-05,1.46444]
[1776520427910,45.63,76186.63,0.0,-0.98952,1e-05,1.46618]
[1776520429270,45.63,76186.63,0.0,-0.98952,1e-05,1.46618]
[1776520429438,45.63,76187.91,0.0,-0.98951,1e-05,1.46781]
[1776520430364,45.63,76187.91,0.0,-0.98951,1e-05,1.46781]
[1776520430438,45.63,76187.96,0.0,-0.98951,1e-05,1.46769]
[1776520430931,45.63,76188.14,0.0,-0.98951,1e-05,1.46775]
[1776520432945,45.62,76184.03,0.0,-0.98956,1e-05,1.46152]
[1776520434174,45.62,76184.03,0.0,-0.98956,1e-05,1.46152]
[1776520434191,45.62,76184.03,0.0,-0.98956,1e-05,1.46152]
[1776520437981,45.62,76178.05,0.0,-0.98964,1e-05,1.45217]
[1776520439289,45.62,76178.05,0.0,-0.98964,1e-05,1.45217]
[1776520439292,45.62,76173.5,0.0,-0.98969,1e-05,1.44558]
[1776520439437,45.62,76173.5,0.0,-0.98969,1e-05,1.44558]
[1776520440554,45.62,76173.57,0.0,-0.98969,1e-05,1.44553]
[1776520440689,45.62,76173.57,0.0,-0.98969,1e-05,1.44553]
[1776520441002,45.62,76173.66,0.0,-0.98969,1e-05,1.4455]
[1776520446047,45.61,76174.46,0.0,-0.98969,1e-05,1.44586]
[1776520452089,45.61,76174.89,0.0,-0.98969,1e-05,1.44554]
[1776520457124,45.6,76174.77,0.0,-0.9897,1e-05,1.4446]
[1776520460145,45.6,76187.04,0.0,-0.98956,1e-05,1.46149]
[1776520460673,45.6,76187.04,0.0,-0.98956,1e-05,1.46149]
[1776520460688,45.6,76187.04,0.0,-0.98956,1e-05,1.46149]
[1776520461152,45.6,76187.26,0.0,-0.98956,1e-05,1.46162]
[1776520465992,45.59,76186.7,0.0,-0.98957,1e-05,1.46009]
[1776520466206,45.59,76186.7,0.0,-0.98957,1e-05,1.46009]
[1776520466421,45.59,76186.56,0.0,-0.98957,1e-05,1.45971]
[1776520466440,45.59,76186.56,0.0,-0.98957,1e-05,1.45971]
[1776520467194,45.59,76186.57,0.0,-0.98958,1e-05,1.45955]
[1776520472229,45.59,76186.91,0.0,-0.98959,1e-05,1.4573]
[1776520474285,45.59,76187.71,0.0,-0.98958,1e-05,1.45827]
[1776520474436,45.58,76188.02,0.0,-0.98958,1e-05,1.45853]
[1776520477553,45.58,76188.93,0.0,-0.98958,1e-05,1.45931]
[1776520477691,45.58,76188.93,0.0,-0.98958,1e-05,1.45931]
[1776520478270,45.58,76188.77,0.0,-0.98958,1e-05,1.45891]
[1776520479303,45.58,76188.77,0.0,-0.98958,1e-05,1.45891]
[1776520479436,45.58,76188.15,0.0,-0.98959,1e-05,1.45786]
[1776520480285,45.58,76184.32,0.0,-0.98963,1e-05,1.45227]
[1776520482299,45.58,76181.31,0.0,-0.98967,1e-05,1.4477]
[1776520483306,45.58,76177.21,0.0,-0.98972,1e-05,1.44177]
[1776520485320,45.57,76173.59,0.0,-0.98976,1e-05,1.43641]
[1776520486467,45.57,76173.56,0.0,-0.98976,1e-05,1.43624]
[1776520486699,45.57,76173.56,0.0,-0.98976,1e-05,1.43624]
[1776520487473,45.57,76173.56,0.0,-0.98976,1e-05,1.43624]
[1776520487702,45.57,76173.56,0.0,-0.98976,1e-05,1.43624]
[1776520488341,45.57,76173.67,0.0,-0.98976,1e-05,1.43613]
[1776520493376,45.57,76173.81,0.0,-0.98977,1e-05,1.43566]
[1776520498411,45.56,76174.2,0.0,-0.98977,1e-05,1.43554]
[1776520502563,45.56,76174.92,0.0,-0.98976,1e-05,1.43602]
[1776520502703,45.56,76174.92,0.0,-0.98976,1e-05,1.43602]
[1776520508608,45.56,76175.12,0.0,-0.98977,1e-05,1.43564]
[1776520508687,45.56,76175.12,0.0,-0.98977,1e-05,1.43564]
[1776520508709,45.56,76170.01,0.0,-0.98983,1e-05,1.42836]
[1776520510286,45.56,76170.01,0.0,-0.98983,1e-05,1.42836]
[1776520510436,45.56,76170.01,0.0,-0.98983,1e-05,1.42836]
[1776520510370,45.56,76165.83,0.0,-0.98988,1e-05,1.4223]
[1776520512979,45.55,76164.51,0.0,-0.98989,1e-05,1.42035]
[1776520513190,45.55,76164.51,0.0,-0.98989,1e-05,1.42035]
[1776520513258,45.55,76160.34,0.0,-0.98994,1e-05,1.41436]
[1776520513516,45.55,76157.33,0.0,-0.98997,1e-05,1.4102]
[1776520518503,45.55,76156.47,0.0,-0.98999,1e-05,1.40865]
[1776520518702,45.55,76156.47,0.0,-0.98999,1e-05,1.40865]
[1776520518804,45.55,76156.47,0.0,-0.98999,1e-05,1.40856]
[1776520522358,45.55,76157.21,0.0,-0.98998,1e-05,1.40941]
[1776520522435,45.55,76157.21,0.0,-0.98998,1e-05,1.40941]
[1776520531645,45.54,76159.21,0.0,-0.98998,1e-05,1.40931]
[1776520536681,45.54,76158.63,0.0,-0.98999,1e-05,1.40804]
[1776520538860,45.54,76158.67,0.0,-0.98999,1e-05,1.40801]
[1776520538936,45.54,76158.67,0.0,-0.98999,1e-05,1.40801]
[1776520540001,45.54,76158.66,0.0,-0.98999,1e-05,1.40781]
[1776520540197,45.54,76158.66,0.0,-0.98999,1e-05,1.40781]
[1776520540298,45.54,76159.35,0.0,-0.98998,1e-05,1.40867]
[1776520546752,45.54,76160.16,0.0,-0.98998,1e-05,1.4092]
[1776520548765,45.53,76163.12,0.0,-0.98995,1e-05,1.4131]
[1776520553939,45.53,76162.62,0.0,-0.98996,1e-05,1.412]
[1776520559842,45.53,76161.91,0.0,-0.98997,1e-05,1.41031]
[1776520565883,45.52,76161.54,0.0,-0.98998,1e-05,1.40921]
[1776520570919,45.52,76162.47,0.0,-0.98997,1e-05,1.41002]
[1776520571878,45.52,76162.47,0.0,-0.98997,1e-05,1.41002]
[1776520571942,45.52,76162.47,0.0,-0.98997,1e-05,1.41002]
[1776520572147,45.52,76162.47,0.0,-0.98997,1e-05,1.41002]
[1776520572203,45.52,76162.47,0.0,-0.98997,1e-05,1.41002]
[1776520572292,45.52,76162.2,0.0,-0.98998,1e-05,1.40945]
[1776520575955,45.52,76175.45,0.0,-0.98983,1e-05,1.42758]
[1776520576867,45.52,76175.45,0.0,-0.98983,1e-05,1.42758]
[1776520576938,45.52,76175.45,0.0,-0.98983,1e-05,1.42758]
[1776520577251,45.52,76175.45,0.0,-0.98983,1e-05,1.42758]
[1776520577437,45.52,76175.45,0.0,-0.98983,1e-05,1.42758]
[1776520577461,45.52,76173.33,0.0,-0.98986,1e-05,1.42439]
[1776520583005,45.51,76173.66,0.0,-0.98986,1e-05,1.42426]
[1776520584240,45.51,76173.66,0.0,-0.98986,1e-05,1.42426]
[1776520584426,45.51,76173.66,0.0,-0.98986,1e-05,1.42426]
[1776520584436,45.51,76173.66,0.0,-0.98986,1e-05,1.42426]
[1776520584295,45.51,76172.8,0.0,-0.98987,1e-05,1.42283]
[1776520588382,45.51,76173.65,0.0,-0.98986,1e-05,1.42379]
[1776520588436,45.51,76173.65,0.0,-0.98986,1e-05,1.42379]
[1776520588480,45.51,76172.06,0.0,-0.98988,1e-05,1.42134]
[1776520588676,45.51,76172.06,0.0,-0.98988,1e-05,1.42134]
[1776520588693,45.51,76172.06,0.0,-0.98988,1e-05,1.42134]
[1776520594083,45.51,76169.56,0.0,-0.98993,1e-05,1.41544]
[1776520595089,45.51,76164.45,0.0,-0.98999,1e-05,1.40826]
[1776520595919,45.51,76164.45,0.0,-0.98999,1e-05,1.40826]
[1776520595936,45.51,76164.45,0.0,-0.98999,1e-05,1.40826]
[1776520596130,45.51,76164.45,0.0,-0.98999,1e-05,1.40826]
[1776520596191,45.51,76164.45,0.0,-0.98999,1e-05,1.40826]
[1776520596280,45.51,76161.31,0.0,-0.99002,1e-05,1.40384]
[1776520602139,45.5,76160.97,0.0,-0.99003,1e-05,1.40291]
[1776520605881,45.5,76158.9,0.0,-0.99005,1e-05,1.39983]
[1776520605942,45.5,76158.9,0.0,-0.99005,1e-05,1.39983]
[1776520606338,45.5,76158.9,0.0,-0.99005,1e-05,1.39983]
[1776520606436,45.5,76158.9,0.0,-0.99005,1e-05,1.39983]
[1776520606439,45.5,76158.25,0.0,-0.99006,1e-05,1.39887]
[1776520611202,45.5,76153.5,0.0,-0.99012,1e-05,1.39199]
[1776520611693,45.5,76153.5,0.0,-0.99012,1e-05,1.39199]
[1776520611939,45.5,76153.5,0.0,-0.99012,1e-05,1.39199]
[1776520612132,45.5,76153.5,0.0,-0.99012,1e-05,1.39199]
[1776520612197,45.5,76153.5,0.0,-0.99012,1e-05,1.39199]
[1776520612209,45.5,76152.6,0.0,-0.99013,1e-05,1.3907]
[1776520617243,45.5,76152.03,0.0,-0.99013,1e-05,1.38962]
[1776520619014,45.5,76154.16,0.0,-0.99011,1e-05,1.39248]
[1776520619191,45.5,76154.16,0.0,-0.99011,1e-05,1.39248]
[1776520619358,45.5,76154.16,0.0,-0.99011,1e-05,1.39248]
[1776520619442,45.5,76154.16,0.0,-0.99011,1e-05,1.39248]
[1776520619542,45.5,76153.59,0.0,-0.99012,1e-05,1.39164]
[1776520627314,45.49,76153.37,0.0,-0.99013,1e-05,1.39084]
[1776520632351,45.49,76152.5,0.0,-0.99014,1e-05,1.38934]
[1776520633359,45.49,76149.07,0.0,-0.99018,1e-05,1.38459]
[1776520633918,45.49,76149.07,0.0,-0.99018,1e-05,1.38459]
[1776520633938,45.49,76149.07,0.0,-0.99018,1e-05,1.38459]
[1776520634281,45.49,76149.07,0.0,-0.99018,1e-05,1.38459]
[1776520634447,45.49,76149.07,0.0,-0.99018,1e-05,1.38459]
[1776520634488,45.49,76148.88,0.0,-0.99018,1e-05,1.38428]
[1776520640407,45.49,76150.9,0.0,-0.99016,1e-05,1.38673]
[1776520645442,45.49,76150.52,0.0,-0.99016,1e-05,1.38593]
[1776520650477,45.49,76149.74,0.0,-0.99018,1e-05,1.38461]
[1776520650736,45.49,76149.74,0.0,-0.99018,1e-05,1.38461]
[1776520650938,45.49,76149.74,0.0,-0.99018,1e-05,1.38461]
[1776520651195,45.49,76149.74,0.0,-0.99018,1e-05,1.38461]
[1776520651440,45.49,76149.74,0.0,-0.99018,1e-05,1.38461]
[1776520651484,45.48,76149.51,0.0,-0.99019,1e-05,1.38245]
[1776520657526,45.48,76149.4,0.0,-0.99019,1e-05,1.38202]
[1776520661317,45.48,76149.5,0.0,-0.99019,1e-05,1.38211]
[1776520661441,45.48,76149.5,0.0,-0.99019,1e-05,1.38211]
[1776520661554,45.48,76149.34,0.0,-0.9902,1e-05,1.38175]
[1776520661851,45.48,76149.34,0.0,-0.9902,1e-05,1.38175]
[1776520661939,45.48,76149.34,0.0,-0.9902,1e-05,1.38175]
[1776520669610,45.48,76146.08,0.0,-0.99023,1e-05,1.37694]
[1776520671493,45.48,76146.08,0.0,-0.99023,1e-05,1.37694]
[1776520671520,45.48,76142.98,0.0,-0.99027,1e-05,1.37266]
[1776520671696,45.48,76142.98,0.0,-0.99027,1e-05,1.37266]
[1776520671885,45.48,76142.98,0.0,-0.99027,1e-05,1.37266]
[1776520671939,45.48,76142.98,0.0,-0.99027,1e-05,1.37266]
[1776520677666,45.48,76139.51,0.0,-0.99031,1e-05,1.36782]
[1776520680686,45.48,76144.83,0.0,-0.99025,1e-05,1.37496]
[1776520681694,45.48,76148.31,0.0,-0.99021,1e-05,1.37965]
[1776520682819,45.48,76148.31,0.0,-0.99021,1e-05,1.37965]
[1776520682936,45.48,76148.31,0.0,-0.99021,1e-05,1.37965]
[1776520683250,45.48,76148.31,0.0,-0.99021,1e-05,1.37965]
[1776520683438,45.48,76148.31,0.0,-0.99021,1e-05,1.37965]
[1776520683450,45.48,76148.96,0.0,-0.99021,1e-05,1.38045]
[1776520686729,45.48,76146.23,0.0,-0.99024,1e-05,1.37662]
[1776520687801,45.48,76146.23,0.0,-0.99024,1e-05,1.37662]
[1776520687940,45.48,76146.23,0.0,-0.99024,1e-05,1.37662]
[1776520688126,45.48,76146.23,0.0,-0.99024,1e-05,1.37662]
[1776520688198,45.48,76146.23,0.0,-0.99024,1e-05,1.37662]
[1776520688288,45.48,76145.15,0.0,-0.99025,1e-05,1.37509]
[1776520693779,45.48,76146.77,0.0,-0.99023,1e-05,1.37714]
[1776520698813,45.47,76147.17,0.0,-0.99023,1e-05,1.37752]
[1776520703850,45.47,76146.51,0.0,-0.99024,1e-05,1.37646]
[1776520708886,45.47,76145.02,0.0,-0.99026,1e-05,1.37429]
[1776520714928,45.47,76145.22,0.0,-0.99027,1e-05,1.37262]
[1776520715858,45.47,76145.22,0.0,-0.99027,1e-05,1.37262]
[1776520715942,45.47,76145.22,0.0,-0.99027,1e-05,1.37262]
[1776520716377,45.47,76145.22,0.0,-0.99027,1e-05,1.37262]
[1776520716438,45.47,76145.22,0.0,-0.99027,1e-05,1.37262]
[1776520716536,45.47,76145.19,0.0,-0.99027,1e-05,1.37253]
[1776520721976,45.47,76146.35,0.0,-0.99026,1e-05,1.37398]
[1776520724900,45.47,76146.31,0.0,-0.99026,1e-05,1.37389]
[1776520724938,45.47,76146.31,0.0,-0.99026,1e-05,1.37389]
[1776520725568,45.47,76146.31,0.0,-0.99026,1e-05,1.37389]
[1776520724998,45.47,76146.55,0.0,-0.99026,1e-05,1.37417]
[1776520725694,45.47,76146.55,0.0,-0.99026,1e-05,1.37417]
[1776520729201,45.47,76146.83,0.0,-0.99025,1e-05,1.37452]
[1776520729348,45.47,76146.83,0.0,-0.99025,1e-05,1.37452]
[1776520729441,45.47,76146.83,0.0,-0.99025,1e-05,1.37452]
[1776520729501,45.47,76151.05,0.0,-0.99021,1e-05,1.38013]
[1776520733054,45.47,76156.38,0.0,-0.99015,1e-05,1.38728]
[1776520733828,45.47,76156.38,0.0,-0.99015,1e-05,1.38728]
[1776520733938,45.47,76156.38,0.0,-0.99015,1e-05,1.38728]
[1776520734352,45.47,76156.38,0.0,-0.99015,1e-05,1.38728]
[1776520734448,45.47,76156.38,0.0,-0.99015,1e-05,1.38728]
[1776520734453,45.47,76158.84,0.0,-0.99012,1e-05,1.39056]
[1776520735936,45.47,76158.36,0.0,-0.99013,1e-05,1.3899]
[1776520736075,45.47,76158.94,0.0,-0.99012,1e-05,1.39064]
[1776520739100,45.47,76161.37,0.0,-0.9901,1e-05,1.3938]
[1776520744135,45.46,76165.13,0.0,-0.99006,1e-05,1.39866]
[1776520745607,45.46,76165.13,0.0,-0.99006,1e-05,1.39866]
[1776520745143,45.46,76167.71,0.0,-0.99003,1e-05,1.40216]
[1776520745691,45.46,76167.71,0.0,-0.99003,1e-05,1.40216]
[1776520746053,45.46,76167.71,0.0,-0.99003,1e-05,1.40216]
[1776520746200,45.46,76167.71,0.0,-0.99003,1e-05,1.40216]
[1776520746257,45.46,76171.49,0.0,-0.98999,1e-05,1.40723]
[1776520750798,45.46,76170.18,0.0,-0.99001,1e-05,1.40517]
[1776520750937,45.46,76170.18,0.0,-0.99001,1e-05,1.40517]
[1776520753150,45.46,76170.96,0.0,-0.99,1e-05,1.40609]
[1776520753197,45.46,76170.96,0.0,-0.99,1e-05,1.40609]
[1776520753207,45.46,76170.96,0.0,-0.99,1e-05,1.40602]
[1776520756380,45.46,76169.97,0.0,-0.99001,1e-05,1.40449]
[1776520756440,45.46,76169.97,0.0,-0.99001,1e-05,1.40449]
[1776520759600,45.46,76167.89,0.0,-0.99004,1e-05,1.40131]
[1776520759690,45.46,76167.89,0.0,-0.99004,1e-05,1.40131]
[1776520759923,45.46,76167.45,0.0,-0.99004,1e-05,1.40071]
[1776520759939,45.46,76167.45,0.0,-0.99004,1e-05,1.40071]
[1776520760248,45.46,76167.01,0.0,-0.99005,1e-05,1.39996]
[1776520764681,45.46,76165.82,0.0,-0.99006,1e-05,1.39812]
[1776520764693,45.46,76165.82,0.0,-0.99006,1e-05,1.39812]
[1776520764276,45.46,76162.76,0.0,-0.9901,1e-05,1.39391]
[1776520765190,45.46,76162.76,0.0,-0.9901,1e-05,1.39391]
[1776520765440,45.46,76162.76,0.0,-0.9901,1e-05,1.39391]
[1776520765541,45.46,76158.71,0.0,-0.99014,1e-05,1.38824]
[1776520767297,45.45,76156.04,0.0,-0.99017,1e-05,1.38454]
[1776520768161,45.45,76156.04,0.0,-0.99017,1e-05,1.38454]
[1776520768196,45.45,76156.04,0.0,-0.99017,1e-05,1.38454]
[1776520768304,45.45,76153.7,0.0,-0.9902,1e-05,1.38125]
[1776520768825,45.45,76153.7,0.0,-0.9902,1e-05,1.38125]
[1776520768939,45.45,76153.7,0.0,-0.9902,1e-05,1.38125]
[1776520774403,45.45,76151.06,0.0,-0.99024,1e-05,1.37566]
[1776520775424,45.45,76151.06,0.0,-0.99024,1e-05,1.37566]
[1776520775437,45.45,76151.06,0.0,-0.99024,1e-05,1.37566]
[1776520775486,45.45,76155.25,0.0,-0.9902,1e-05,1.38136]
[1776520776417,45.45,76152.98,0.0,-0.99022,1e-05,1.37819]
[1776520776957,45.45,76152.98,0.0,-0.99022,1e-05,1.37819]
[1776520777190,45.45,76152.98,0.0,-0.99022,1e-05,1.37819]
[1776520782459,45.45,76152.05,0.0,-0.99023,1e-05,1.37671]
[1776520788501,45.45,76152.13,0.0,-0.99023,1e-05,1.37661]
[1776520793536,45.45,76150.43,0.0,-0.99025,1e-05,1.37412]
[1776520799578,45.45,76150.31,0.0,-0.99026,1e-05,1.37377]
[1776520801592,45.45,76156.08,0.0,-0.99019,1e-05,1.38155]
[1776520802113,45.45,76156.08,0.0,-0.99019,1e-05,1.38155]
[1776520802188,45.45,76156.08,0.0,-0.99019,1e-05,1.38155]
[1776520802599,45.45,76165.27,0.0,-0.99009,1e-05,1.39408]
[1776520803141,45.45,76165.27,0.0,-0.99009,1e-05,1.39408]
[1776520803198,45.45,76165.27,0.0,-0.99009,1e-05,1.39408]
[1776520803606,45.45,76165.44,0.0,-0.99009,1e-05,1.39425]
[1776520806934,45.45,76166.71,0.0,-0.99008,1e-05,1.3958]
[1776520807199,45.45,76166.71,0.0,-0.99008,1e-05,1.3958]
[1776520807240,45.45,76166.71,0.0,-0.99008,1e-05,1.3958]
[1776520807444,45.45,76166.71,0.0,-0.99008,1e-05,1.3958]
[1776520807637,45.45,76166.9,0.0,-0.99008,1e-05,1.39599]
[1776520811694,45.44,76168.01,0.0,-0.99007,1e-05,1.39731]
[1776520811938,45.44,76168.94,0.0,-0.99006,1e-05,1.39852]
[1776520812396,45.44,76168.94,0.0,-0.99006,1e-05,1.39852]
[1776520812436,45.44,76168.94,0.0,-0.99006,1e-05,1.39852]
[1776520812672,45.44,76168.8,0.0,-0.99006,1e-05,1.39826]
[1776520817487,45.44,76168.54,0.0,-0.99007,1e-05,1.39761]
[1776520817689,45.44,76168.54,0.0,-0.99007,1e-05,1.39761]
[1776520819533,45.44,76168.74,0.0,-0.99006,1e-05,1.39781]
[1776520819692,45.44,76168.74,0.0,-0.99006,1e-05,1.39781]
[1776520819721,45.44,76169.61,0.0,-0.99006,1e-05,1.39887]
[1776520821297,45.44,76170.84,0.0,-0.99004,1e-05,1.40049]
[1776520821437,45.44,76170.84,0.0,-0.99004,1e-05,1.40049]
[1776520821735,45.44,76174.34,0.0,-0.99,1e-05,1.40525]
[1776520825178,45.44,76175.59,0.0,-0.98999,1e-05,1.40673]
[1776520825190,45.44,76175.59,0.0,-0.98999,1e-05,1.40673]
[1776520825770,45.44,76175.59,0.0,-0.98999,1e-05,1.40673]
[1776520825936,45.44,76176.63,0.0,-0.98998,1e-05,1.40808]
[1776520826770,45.44,76177.34,0.0,-0.98997,1e-05,1.40898]
[1776520827780,45.44,76177.34,0.0,-0.98997,1e-05,1.40898]
[1776520827842,45.44,76177.34,0.0,-0.98997,1e-05,1.40898]
[1776520827881,45.44,76182.69,0.0,-0.98992,1e-05,1.41632]
[1776520828784,45.44,76188.28,0.0,-0.98985,1e-05,1.42401]
[1776520832617,45.43,76187.16,0.0,-0.98987,1e-05,1.42223]
[1776520832704,45.43,76187.16,0.0,-0.98987,1e-05,1.42223]
[1776520832761,45.43,76187.16,0.0,-0.98987,1e-05,1.42223]
[1776520832701,45.43,76187.17,0.0,-0.98988,1e-05,1.4202]
[1776520832937,45.43,76187.17,0.0,-0.98988,1e-05,1.4202]
[1776520832942,45.43,76186.22,0.0,-0.98989,1e-05,1.41887]
[1776520835047,45.43,76184.96,0.0,-0.98991,1e-05,1.41701]
[1776520835195,45.43,76184.96,0.0,-0.98991,1e-05,1.41701]
[1776520835296,45.43,76180.9,0.0,-0.98995,1e-05,1.41127]
[1776520837442,45.43,76180.08,0.0,-0.98996,1e-05,1.41004]
[1776520837688,45.43,76180.08,0.0,-0.98996,1e-05,1.41004]
[1776520837543,45.43,76180.01,0.0,-0.98997,1e-05,1.40976]
[1776520837848,45.43,76178.62,0.0,-0.98998,1e-05,1.40784]
[1776520839967,45.43,76177.51,0.0,-0.98999,1e-05,1.40622]
[1776520840196,45.43,76177.51,0.0,-0.98999,1e-05,1.40622]
[1776520842686,45.43,76176.26,0.0,-0.99001,1e-05,1.40433]
[1776520843356,45.43,76176.16,0.0,-0.99001,1e-05,1.40404]
[1776520843439,45.43,76176.16,0.0,-0.99001,1e-05,1.40404]
[1776520843460,45.43,76176.16,0.0,-0.99001,1e-05,1.40404]
[1776520843542,45.43,76176.16,0.0,-0.99001,1e-05,1.40404]
[1776520843651,45.43,76176.16,0.0,-0.99001,1e-05,1.40404]
[1776520843693,45.43,76176.16,0.0,-0.99001,1e-05,1.40404]
[1776520843748,45.43,76181.04,0.0,-0.98996,1e-05,1.41071]
[1776520843890,45.43,76186.44,0.0,-0.9899,1e-05,1.41822]
[1776520844897,45.43,76188.77,0.0,-0.98987,1e-05,1.42136]
[1776520849685,45.43,76189.63,0.0,-0.98987,1e-05,1.42225]
[1776520849745,45.43,76189.63,0.0,-0.98987,1e-05,1.42225]
[1776520849938,45.42,76190.89,0.0,-0.98985,1e-05,1.4238]
[1776520853960,45.42,76193.97,0.0,-0.98982,1e-05,1.42769]
[1776520855248,45.42,76193.97,0.0,-0.98982,1e-05,1.42769]
[1776520855305,45.42,76193.97,0.0,-0.98982,1e-05,1.42769]
[1776520855406,45.42,76193.97,0.0,-0.98982,1e-05,1.42769]
[1776520855437,45.42,76193.97,0.0,-0.98982,1e-05,1.42769]
[1776520855452,45.42,76198.43,0.0,-0.98977,1e-05,1.43372]
[1776520858995,45.42,76194.37,0.0,-0.98982,1e-05,1.42766]
[1776520860154,45.42,76194.37,0.0,-0.98982,1e-05,1.42766]
[1776520860161,45.42,76194.37,0.0,-0.98982,1e-05,1.42766]
[1776520860199,45.42,76194.37,0.0,-0.98982,1e-05,1.42766]
[1776520860255,45.42,76190.74,0.0,-0.98986,1e-05,1.42248]
[1776520861009,45.42,76193.06,0.0,-0.98984,1e-05,1.42562]
[1776520862599,45.42,76193.06,0.0,-0.98984,1e-05,1.42562]
[1776520862689,45.42,76193.06,0.0,-0.98984,1e-05,1.42562]
[1776520862795,45.42,76193.06,0.0,-0.98984,1e-05,1.42562]
[1776520862701,45.42,76189.36,0.0,-0.98988,1e-05,1.42025]
[1776520862923,45.42,76189.36,0.0,-0.98988,1e-05,1.42025]
[1776520862936,45.42,76189.36,0.0,-0.98988,1e-05,1.42025]
[1776520863023,45.42,76184.6,0.0,-0.98994,1e-05,1.41363]
[1776520867652,45.41,76184.71,0.0,-0.98994,1e-05,1.41354]
[1776520867689,45.41,76184.71,0.0,-0.98994,1e-05,1.41354]
[1776520867696,45.41,76184.71,0.0,-0.98994,1e-05,1.41354]
[1776520867802,45.41,76184.71,0.0,-0.98994,1e-05,1.41354]
[1776520867791,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520867940,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868016,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868122,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868198,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868234,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868289,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868397,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868444,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868505,45.41,76191.65,0.0,-0.98986,1e-05,1.42303]
[1776520868567,45.41,76197.74,0.0,-0.98979,1e-05,1.43144]
[1776520871941,45.41,76198.54,0.0,-0.98978,1e-05,1.43234]
[1776520872190,45.41,76198.54,0.0,-0.98978,1e-05,1.43234]
[1776520872257,45.41,76198.54,0.0,-0.98978,1e-05,1.43234]
[1776520875939,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876190,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876295,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876428,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876437,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876535,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876641,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876692,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876749,45.41,76199.02,0.0,-0.98978,1e-05,1.43255]
[1776520876858,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520876939,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520876965,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520876975,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520877081,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520877188,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520877193,45.41,76198.95,0.0,-0.98979,1e-05,1.43222]
[1776520879135,45.41,76196.34,0.0,-0.98982,1e-05,1.42833]
[1776520879939,45.41,76196.34,0.0,-0.98982,1e-05,1.42833]
[1776520880189,45.41,76196.34,0.0,-0.98982,1e-05,1.42833]
[1776520880294,45.41,76196.34,0.0,-0.98982,1e-05,1.42833]
[1776520880400,45.41,76196.34,0.0,-0.98982,1e-05,1.42833]
[1776520880437,45.41,76196.34,0.0,-0.98982,1e-05,1.42833]
[1776520884170,45.4,76193.11,0.0,-0.98986,1e-05,1.42329]
[1776520889205,45.4,76193.6,0.0,-0.98986,1e-05,1.4235]
[1776520894240,45.4,76193.41,0.0,-0.98987,1e-05,1.42094]
[1776520900282,45.39,76193.66,0.0,-0.98988,1e-05,1.42076]
[1776520905317,45.39,76193.46,0.0,-0.98988,1e-05,1.42003]
[1776520911359,45.39,76194.24,0.0,-0.98988,1e-05,1.42058]
[1776520916394,45.39,76194.79,0.0,-0.98988,1e-05,1.42089]
[1776520921429,45.38,76191.19,0.0,-0.98992,1e-05,1.41542]
[1776520927471,45.38,76189.4,0.0,-0.98994,1e-05,1.41239]
[1776520932506,45.38,76189.93,0.0,-0.98994,1e-05,1.41277]
[1776520937541,45.38,76187.89,0.0,-0.98997,1e-05,1.40959]
[1776520942576,45.37,76188.13,0.0,-0.98997,1e-05,1.40961]
[1776520949625,45.37,76188.29,0.0,-0.98997,1e-05,1.4094]
[1776520954660,45.37,76188.68,0.0,-0.98998,1e-05,1.40784]
[1776520959695,45.37,76186.54,0.0,-0.99,1e-05,1.40458]
[1776520960704,45.37,76178.65,0.0,-0.99009,1e-05,1.39369]
[1776520961711,45.37,76172.53,0.0,-0.99016,1e-05,1.3852]
[1776520962730,45.37,76177.01,0.0,-0.99011,1e-05,1.39132]
[1776520963737,45.37,76179.93,0.0,-0.99008,1e-05,1.39531]
[1776520964743,45.37,76177.84,0.0,-0.9901,1e-05,1.39239]
[1776520967765,45.37,76175.39,0.0,-0.99013,1e-05,1.38894]
[1776520972804,45.37,76175.32,0.0,-0.99013,1e-05,1.38872]
[1776520977839,45.36,76173.41,0.0,-0.99015,1e-05,1.38599]
[1776520982874,45.36,76173.71,0.0,-0.99015,1e-05,1.38631]
[1776520989922,45.36,76173.49,0.0,-0.99016,1e-05,1.38588]
[1776520995965,45.36,76173.67,0.0,-0.99015,1e-05,1.38602]
[1776520996972,45.36,76171.51,0.0,-0.99018,1e-05,1.38304]
[1776520999994,45.36,76162.85,0.0,-0.99027,1e-05,1.37121]
[1776521001001,45.36,76153.06,0.0,-0.99038,1e-05,1.35796]
[1776521002008,45.36,76153.94,0.0,-0.99037,1e-05,1.35915]
[1776521007043,45.36,76155.29,0.0,-0.99035,1e-05,1.36097]
[1776521012077,45.36,76153.74,0.0,-0.99038,1e-05,1.35711]
[1776521017113,45.36,76153.51,0.0,-0.99039,1e-05,1.3568]
[1776521022148,45.36,76153.77,0.0,-0.99038,1e-05,1.35715]
[1776521027183,45.36,76151.97,0.0,-0.9904,1e-05,1.35473]
[1776521032217,45.36,76151.38,0.0,-0.99041,1e-05,1.35393]
[1776521037253,45.36,76151.0,0.0,-0.99041,1e-05,1.35342]
[1776521047325,45.36,76151.82,0.0,-0.9904,1e-05,1.35453]
[1776521048331,45.36,76156.76,0.0,-0.99035,1e-05,1.36118]
[1776521049339,45.36,76160.84,0.0,-0.99031,1e-05,1.3667]
[1776521050346,45.36,76156.71,0.0,-0.99035,1e-05,1.36112]
[1776521054374,45.36,76153.55,0.0,-0.99039,1e-05,1.35685]
[1776521063437,45.36,76153.06,0.0,-0.99039,1e-05,1.35619]
[1776521068472,45.36,76153.64,0.0,-0.99038,1e-05,1.35698]
[1776521073507,45.36,76155.33,0.0,-0.99038,1e-05,1.35748]
[1776521078542,45.36,76154.9,0.0,-0.99038,1e-05,1.3569]
[1776521081563,45.36,76153.02,0.0,-0.9904,1e-05,1.35437]
[1776521083578,45.36,76145.41,0.0,-0.99049,1e-05,1.34417]
[1776521084586,45.36,76143.03,0.0,-0.99051,1e-05,1.34099]
[1776521086600,45.36,76141.26,0.0,-0.99053,1e-05,1.33863]
[1776521089621,45.36,76138.96,0.0,-0.99055,1e-05,1.33557]
[1776521095663,45.36,76138.1,0.0,-0.99056,1e-05,1.33443]
[1776521100698,45.36,76139.47,0.0,-0.99055,1e-05,1.33625]
[1776521102716,45.36,76143.68,0.0,-0.9905,1e-05,1.34186]
[1776521103722,45.36,76146.57,0.0,-0.99047,1e-05,1.34572]
[1776521106744,45.36,76150.09,0.0,-0.99043,1e-05,1.35044]
[1776521108761,45.36,76152.47,0.0,-0.99041,1e-05,1.35363]
[1776521111782,45.36,76150.35,0.0,-0.99043,1e-05,1.35079]
[1776521112789,45.36,76148.32,0.0,-0.99045,1e-05,1.34806]
[1776521116817,45.36,76146.44,0.0,-0.99047,1e-05,1.34555]
[1776521120845,45.36,76140.51,0.0,-0.99054,1e-05,1.33763]
[1776521121852,45.36,76133.98,0.0,-0.99061,1e-05,1.32896]
[1776521122858,45.36,76132.1,0.0,-0.99063,1e-05,1.32647]
[1776521126887,45.36,76130.19,0.0,-0.99065,1e-05,1.32395]
[1776521134945,45.36,76127.83,0.0,-0.99068,1e-05,1.3191]
[1776521140989,45.36,76127.31,0.0,-0.99069,1e-05,1.31841]
[1776521146027,45.36,76127.63,0.0,-0.99069,1e-05,1.31884]
[1776521151064,45.36,76128.67,0.0,-0.99067,1e-05,1.32021]
[1776521157106,45.36,76128.64,0.0,-0.99067,1e-05,1.32017]
[1776521158113,45.36,76120.94,0.0,-0.99076,1e-05,1.31005]
[1776521159120,45.36,76117.37,0.0,-0.99079,1e-05,1.30538]
[1776521160127,45.36,76112.82,0.0,-0.99084,1e-05,1.29945]
[1776521161134,45.36,76109.22,0.0,-0.99088,1e-05,1.29478]
[1776521162141,45.36,76112.14,0.0,-0.99085,1e-05,1.29857]
[1776521167176,45.36,76113.44,0.0,-0.99083,1e-05,1.30026]
[1776521169191,45.36,76117.83,0.0,-0.99079,1e-05,1.30598]
[1776521170198,45.36,76129.63,0.0,-0.99066,1e-05,1.32147]
[1776521171205,45.36,76131.21,0.0,-0.99065,1e-05,1.32356]
[1776521177247,45.36,76126.83,0.0,-0.99069,1e-05,1.31778]
[1776521182283,45.36,76125.91,0.0,-0.9907,1e-05,1.31657]
[1776521187318,45.36,76125.99,0.0,-0.9907,1e-05,1.31668]
[1776521190339,45.36,76128.9,0.0,-0.99067,1e-05,1.32051]
[1776521195373,45.36,76130.23,0.0,-0.99067,1e-05,1.32053]
[1776521198395,45.36,76136.03,0.0,-0.99061,1e-05,1.32819]
[1776521204437,45.36,76136.62,0.0,-0.9906,1e-05,1.32897]
[1776521205444,45.36,76138.77,0.0,-0.99058,1e-05,1.33182]
[1776521206451,45.36,76142.89,0.0,-0.99054,1e-05,1.3373]
[1776521207458,45.36,76145.06,0.0,-0.99051,1e-05,1.34019]
[1776521208465,45.36,76147.94,0.0,-0.99048,1e-05,1.34404]
[1776521209472,45.36,76150.27,0.0,-0.99046,1e-05,1.34716]
[1776521212493,45.36,76153.44,0.0,-0.99042,1e-05,1.35141]
[1776521218535,45.36,76153.59,0.0,-0.99042,1e-05,1.35161]
[1776521219542,45.36,76155.59,0.0,-0.9904,1e-05,1.3543]
[1776521224576,45.36,76156.94,0.0,-0.99039,1e-05,1.35612]
[1776521228606,45.36,76153.39,0.0,-0.99042,1e-05,1.35134]
[1776521229613,45.36,76147.46,0.0,-0.99049,1e-05,1.3434]
[1776521233641,45.36,76151.54,0.0,-0.99044,1e-05,1.34886]
[1776521236662,45.36,76154.7,0.0,-0.99041,1e-05,1.3531]
[1776521237673,45.36,76158.24,0.0,-0.99037,1e-05,1.35787]
[1776521238680,45.36,76160.73,0.0,-0.99034,1e-05,1.36123]
[1776521241701,45.36,76156.57,0.0,-0.99039,1e-05,1.35562]
[1776521247742,45.36,76155.98,0.0,-0.9904,1e-05,1.35482]
[1776521252778,45.36,76155.28,0.0,-0.99042,1e-05,1.35211]
[1776521257813,45.36,76155.28,0.0,-0.99042,1e-05,1.35211]
[1776521262848,45.36,76155.82,0.0,-0.99041,1e-05,1.35284]
[1776521267882,45.36,76156.76,0.0,-0.9904,1e-05,1.3541]
[1776521273925,45.36,76157.03,0.0,-0.9904,1e-05,1.35447]
[1776521278959,45.36,76158.05,0.0,-0.99039,1e-05,1.35584]
[1776521285007,45.36,76160.14,0.0,-0.99036,1e-05,1.35866]
[1776521289030,45.36,76157.7,0.0,-0.99039,1e-05,1.35537]
[1776521290037,45.36,76155.58,0.0,-0.99041,1e-05,1.35252]
[1776521292052,45.36,76149.32,0.0,-0.99048,1e-05,1.34412]
[1776521297085,45.36,76149.33,0.0,-0.99048,1e-05,1.34414]
[1776521299100,45.36,76151.35,0.0,-0.99046,1e-05,1.34684]
[1776521301114,45.36,76153.33,0.0,-0.99044,1e-05,1.3495]
[1776521306149,45.36,76152.96,0.0,-0.99044,1e-05,1.349]
[1776521307155,45.36,76156.45,0.0,-0.9904,1e-05,1.35369]
[1776521309170,45.36,76158.68,0.0,-0.99038,1e-05,1.35669]
[1776521312191,45.36,76160.23,0.0,-0.99037,1e-05,1.35701]
[1776521314205,45.36,76166.05,0.0,-0.99031,1e-05,1.36487]
[1776521316219,45.36,76168.17,0.0,-0.99029,1e-05,1.36774]
[1776521319240,45.36,76175.82,0.0,-0.9902,1e-05,1.37815]
[1776521320248,45.36,76176.7,0.0,-0.9902,1e-05,1.37936]
[1776521322261,45.36,76178.96,0.0,-0.99017,1e-05,1.38244]
[1776521323268,45.36,76183.74,0.0,-0.99012,1e-05,1.38899]
[1776521324274,45.36,76185.87,0.0,-0.99009,1e-05,1.3919]
[1776521326292,45.36,76189.73,0.0,-0.99005,1e-05,1.39717]
[1776521331325,45.36,76186.3,0.0,-0.99009,1e-05,1.3923]
[1776521332331,45.36,76184.06,0.0,-0.99012,1e-05,1.3892]
[1776521333339,45.36,76187.01,0.0,-0.99008,1e-05,1.39324]
[1776521343411,45.36,76187.68,0.0,-0.99008,1e-05,1.39393]
[1776521344418,45.36,76191.3,0.0,-0.99004,1e-05,1.39891]
[1776521346432,45.36,76193.77,0.0,-0.99001,1e-05,1.40226]
[1776521348446,45.36,76196.26,0.0,-0.98998,1e-05,1.40563]
[1776521349453,45.36,76198.88,0.0,-0.98995,1e-05,1.40923]
[1776521352475,45.36,76182.82,0.0,-0.99013,1e-05,1.38691]
[1776521353481,45.36,76173.21,0.0,-0.99024,1e-05,1.37377]
[1776521354489,45.36,76168.44,0.0,-0.99029,1e-05,1.36728]
[1776521355495,45.36,76165.8,0.0,-0.99032,1e-05,1.36371]
[1776521360531,45.36,76164.33,0.0,-0.99034,1e-05,1.36172]
[1776521361538,45.36,76161.55,0.0,-0.99037,1e-05,1.35796]
[1776521363829,45.36,76160.87,0.0,-0.99037,1e-05,1.35705]
[1776521363947,45.36,76160.87,0.0,-0.99037,1e-05,1.35705]
[1776521366907,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521366939,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521366958,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521366988,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521367011,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521367033,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521367196,45.36,76161.34,0.0,-0.99037,1e-05,1.35768]
[1776521367298,45.36,76161.12,0.0,-0.99037,1e-05,1.35738]
[1776521367962,45.36,76161.12,0.0,-0.99037,1e-05,1.35738]
[1776521367996,45.36,76161.12,0.0,-0.99037,1e-05,1.35738]
[1776521368194,45.36,76161.12,0.0,-0.99037,1e-05,1.35738]
[1776521369101,45.36,76161.12,0.0,-0.99037,1e-05,1.35738]
[1776521369192,45.36,76161.12,0.0,-0.99037,1e-05,1.35738]
[1776521369293,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369436,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369450,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369488,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369560,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369665,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369689,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369774,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369878,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369936,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521369985,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521370093,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521370194,45.36,76161.89,0.0,-0.99036,1e-05,1.35842]
[1776521370689,45.36,76161.89,0.0,-0.99036,1e-05,1.35842]
[1776521370751,45.36,76161.66,0.0,-0.99037,1e-05,1.35811]
[1776521375738,45.36,76160.82,0.0,-0.99039,1e-05,1.35521]
[1776521375840,45.36,76160.82,0.0,-0.99039,1e-05,1.35521]
[1776521376643,45.36,76156.37,0.0,-0.99043,1e-05,1.34923]
[1776521379937,45.36,76158.22,0.0,-0.99041,1e-05,1.35171]
[1776521381348,45.36,76158.22,0.0,-0.99041,1e-05,1.35171]
[1776521381400,45.36,76158.57,0.0,-0.99041,1e-05,1.35218]
[1776521381441,45.36,76158.57,0.0,-0.99041,1e-05,1.35218]
[1776521385706,45.36,76157.28,0.0,-0.99042,1e-05,1.35045]
[1776521389733,45.36,76156.21,0.0,-0.99044,1e-05,1.34901]
[1776521391760,45.36,76155.96,0.0,-0.99044,1e-05,1.34868]
[1776521391799,45.36,76155.96,0.0,-0.99044,1e-05,1.34868]
[1776521391907,45.36,76155.96,0.0,-0.99044,1e-05,1.34868]
[1776521391944,45.36,76155.96,0.0,-0.99044,1e-05,1.34868]
[1776521396783,45.36,76157.64,0.0,-0.99042,1e-05,1.35093]
[1776521397681,45.36,76157.64,0.0,-0.99042,1e-05,1.35093]
[1776521397941,45.36,76157.64,0.0,-0.99042,1e-05,1.35093]
[1776521398194,45.36,76157.64,0.0,-0.99042,1e-05,1.35093]
[1776521398295,45.36,76157.53,0.0,-0.99042,1e-05,1.35078]
[1776521403833,45.36,76164.5,0.0,-0.99035,1e-05,1.36017]
[1776521404852,45.36,76164.5,0.0,-0.99035,1e-05,1.36017]
[1776521404914,45.36,76164.5,0.0,-0.99035,1e-05,1.36017]
[1776521404943,45.36,76164.5,0.0,-0.99035,1e-05,1.36017]
[1776521405845,45.36,76169.62,0.0,-0.99029,1e-05,1.3671]
[1776521406853,45.36,76171.59,0.0,-0.99027,1e-05,1.36978]
[1776521409874,45.36,76172.73,0.0,-0.99026,1e-05,1.37133]
[1776521410881,45.36,76169.03,0.0,-0.9903,1e-05,1.3663]
[1776521411889,45.36,76167.14,0.0,-0.99032,1e-05,1.36374]
[1776521412652,45.36,76167.14,0.0,-0.99032,1e-05,1.36374]
[1776521412660,45.36,76167.14,0.0,-0.99032,1e-05,1.36374]
[1776521412691,45.36,76167.14,0.0,-0.99032,1e-05,1.36374]
[1776521412895,45.36,76164.32,0.0,-0.99035,1e-05,1.35993]
[1776521415916,45.36,76163.29,0.0,-0.99036,1e-05,1.35854]
[1776521420951,45.36,76163.09,0.0,-0.99036,1e-05,1.35827]
[1776521425986,45.36,76166.98,0.0,-0.99032,1e-05,1.36353]
[1776521426993,45.36,76175.36,0.0,-0.99023,1e-05,1.37491]
[1776521428145,45.36,76175.36,0.0,-0.99023,1e-05,1.37491]
[1776521428212,45.36,76175.36,0.0,-0.99023,1e-05,1.37491]
[1776521428251,45.36,76175.36,0.0,-0.99023,1e-05,1.37491]
[1776521428362,45.36,76175.36,0.0,-0.99023,1e-05,1.37491]
[1776521428353,45.36,76175.45,0.0,-0.99023,1e-05,1.37503]
[1776521428437,45.36,76175.45,0.0,-0.99023,1e-05,1.37503]
[1776521438070,45.36,76175.81,0.0,-0.99024,1e-05,1.37373]
[1776521443105,45.36,76175.86,0.0,-0.99024,1e-05,1.3738]
[1776521443800,45.36,76175.86,0.0,-0.99024,1e-05,1.3738]
[1776521443880,45.36,76175.86,0.0,-0.99024,1e-05,1.3738]
[1776521443941,45.36,76175.86,0.0,-0.99024,1e-05,1.3738]
[1776521448140,45.36,76177.69,0.0,-0.99022,1e-05,1.3763]
[1776521449986,45.36,76177.87,0.0,-0.99021,1e-05,1.37654]
[1776521450044,45.36,76177.87,0.0,-0.99021,1e-05,1.37654]
[1776521450150,45.36,76177.87,0.0,-0.99021,1e-05,1.37654]
[1776521450198,45.36,76177.87,0.0,-0.99021,1e-05,1.37654]
[1776521455189,45.36,76175.34,0.0,-0.99024,1e-05,1.37309]
[1776521456433,45.36,76175.34,0.0,-0.99024,1e-05,1.37309]
[1776521456469,45.36,76174.74,0.0,-0.99025,1e-05,1.37227]
[1776521456710,45.36,76174.74,0.0,-0.99025,1e-05,1.37227]
[1776521457203,45.36,76175.79,0.0,-0.99024,1e-05,1.3737]
[1776521464252,45.36,76175.74,0.0,-0.99024,1e-05,1.37363]
[1776521469287,45.36,76176.03,0.0,-0.99023,1e-05,1.37402]
[1776521474322,45.36,76177.06,0.0,-0.99022,1e-05,1.37543]
[1776521479358,45.36,76177.36,0.0,-0.99022,1e-05,1.37584]
[1776521481306,45.36,76177.36,0.0,-0.99022,1e-05,1.37584]
[1776521481319,45.36,76177.36,0.0,-0.99022,1e-05,1.37584]
[1776521481425,45.36,76177.36,0.0,-0.99022,1e-05,1.37584]
[1776521481440,45.36,76177.36,0.0,-0.99022,1e-05,1.37584]
[1776521493458,45.36,76178.85,0.0,-0.99022,1e-05,1.37608]
[1776521499026,45.36,76178.92,0.0,-0.99021,1e-05,1.37618]
[1776521499130,45.36,76178.92,0.0,-0.99021,1e-05,1.37618]
[1776521499193,45.36,76178.92,0.0,-0.99021,1e-05,1.37618]
[1776521504535,45.36,76178.08,0.0,-0.99022,1e-05,1.37503]
[1776521509570,45.36,76177.5,0.0,-0.99023,1e-05,1.37424]
[1776521512591,45.36,76178.76,0.0,-0.99022,1e-05,1.37596]
[1776521513941,45.36,76178.76,0.0,-0.99022,1e-05,1.37596]
[1776521514016,45.36,76178.76,0.0,-0.99022,1e-05,1.37596]
[1776521514193,45.36,76178.76,0.0,-0.99022,1e-05,1.37596]
[1776521520647,45.36,76178.61,0.0,-0.99022,1e-05,1.37575]
[1776521528703,45.36,76178.6,0.0,-0.99022,1e-05,1.37574]
[1776521533738,45.36,76178.45,0.0,-0.99022,1e-05,1.37553]
[1776521538772,45.36,76178.54,0.0,-0.99022,1e-05,1.37566]
[1776521544821,45.36,76178.54,0.0,-0.99022,1e-05,1.37566]
[1776521556907,45.36,76178.5,0.0,-0.99023,1e-05,1.37381]
[1776521565970,45.36,76178.4,0.0,-0.99023,1e-05,1.37368]
[1776521571007,45.36,76178.25,0.0,-0.99023,1e-05,1.37347]
[1776521581086,45.36,76178.25,0.0,-0.99023,1e-05,1.37347]
[1776521582093,45.36,76176.37,0.0,-0.99025,1e-05,1.37092]
[1776521584203,45.36,76176.77,0.0,-0.99025,1e-05,1.37146]
[1776521584247,45.36,76176.77,0.0,-0.99025,1e-05,1.37146]
[1776521584356,45.36,76176.77,0.0,-0.99025,1e-05,1.37146]
[1776521584439,45.36,76176.77,0.0,-0.99025,1e-05,1.37146]
[1776521590149,45.36,76175.89,0.0,-0.99026,1e-05,1.37026]
[1776521597198,45.36,76175.14,0.0,-0.99027,1e-05,1.36924]
[1776521598463,45.36,76175.14,0.0,-0.99027,1e-05,1.36924]
[1776521598545,45.36,76175.14,0.0,-0.99027,1e-05,1.36924]
[1776521598653,45.36,76175.14,0.0,-0.99027,1e-05,1.36924]
[1776521598688,45.36,76175.14,0.0,-0.99027,1e-05,1.36924]
[1776521606261,45.36,76174.34,0.0,-0.99028,1e-05,1.36816]
[1776521609282,45.36,76176.97,0.0,-0.99025,1e-05,1.37173]
[1776521610536,45.36,76176.97,0.0,-0.99025,1e-05,1.37173]
[1776521610567,45.36,76176.97,0.0,-0.99025,1e-05,1.37173]
[1776521610289,45.36,76178.86,0.0,-0.99023,1e-05,1.3743]
[1776521610692,45.36,76178.86,0.0,-0.99023,1e-05,1.3743]
[1776521619352,45.36,76178.68,0.0,-0.99024,1e-05,1.37227]
[1776521620371,45.36,76178.68,0.0,-0.99024,1e-05,1.37227]
[1776521620421,45.36,76178.68,0.0,-0.99024,1e-05,1.37227]
[1776521620438,45.36,76178.68,0.0,-0.99024,1e-05,1.37227]
[1776521630429,45.36,76178.89,0.0,-0.99024,1e-05,1.37256]
[1776521635186,45.36,76179.11,0.0,-0.99024,1e-05,1.37286]
[1776521635205,45.36,76179.11,0.0,-0.99024,1e-05,1.37286]
[1776521635312,45.36,76179.11,0.0,-0.99024,1e-05,1.37286]
[1776521635419,45.36,76179.11,0.0,-0.99024,1e-05,1.37286]
[1776521635435,45.36,76179.11,0.0,-0.99024,1e-05,1.37286]
[1776521641505,45.36,76179.12,0.0,-0.99024,1e-05,1.37287]
[1776521642513,45.36,76175.31,0.0,-0.99028,1e-05,1.36769]
[1776521642990,45.36,76175.31,0.0,-0.99028,1e-05,1.36769]
[1776521643099,45.36,76175.31,0.0,-0.99028,1e-05,1.36769]
[1776521643188,45.36,76175.31,0.0,-0.99028,1e-05,1.36769]
[1776521643520,45.36,76179.81,0.0,-0.99023,1e-05,1.37381]
[1776521644527,45.36,76182.0,0.0,-0.99021,1e-05,1.3768]
[1776521649622,45.36,76181.51,0.0,-0.99021,1e-05,1.3761]
[1776521649562,45.36,76179.01,0.0,-0.99024,1e-05,1.37268]
[1776521649666,45.36,76179.01,0.0,-0.99024,1e-05,1.37268]
[1776521649686,45.36,76179.01,0.0,-0.99024,1e-05,1.37268]
[1776521650570,45.36,76177.33,0.0,-0.99026,1e-05,1.37039]
[1776521651577,45.36,76175.38,0.0,-0.99028,1e-05,1.36774]
[1776521656612,45.36,76174.38,0.0,-0.99029,1e-05,1.36638]
[1776521659995,45.36,76174.82,0.0,-0.99028,1e-05,1.36698]
[1776521660072,45.36,76174.82,0.0,-0.99028,1e-05,1.36698]
[1776521660179,45.36,76174.82,0.0,-0.99028,1e-05,1.36698]
[1776521660285,45.36,76174.82,0.0,-0.99028,1e-05,1.36698]
[1776521660392,45.36,76174.82,0.0,-0.99028,1e-05,1.36698]
[1776521660439,45.36,76174.82,0.0,-0.99028,1e-05,1.36698]
[1776521668242,45.36,76174.8,0.0,-0.99028,1e-05,1.36695]
[1776521668348,45.36,76174.8,0.0,-0.99028,1e-05,1.36695]
[1776521668436,45.36,76174.8,0.0,-0.99028,1e-05,1.36695]
[1776521668696,45.36,76182.86,0.0,-0.9902,1e-05,1.37793]
[1776521669703,45.36,76183.07,0.0,-0.99019,1e-05,1.37821]
[1776521671717,45.36,76183.96,0.0,-0.9902,1e-05,1.37761]
[1776521673884,45.36,76184.0,0.0,-0.9902,1e-05,1.37766]
[1776521673935,45.36,76184.0,0.0,-0.9902,1e-05,1.37766]
[1776521673990,45.36,76184.0,0.0,-0.9902,1e-05,1.37766]
[1776521674100,45.36,76184.0,0.0,-0.9902,1e-05,1.37766]
[1776521674193,45.36,76184.0,0.0,-0.9902,1e-05,1.37766]
[1776521674739,45.36,76187.45,0.0,-0.99016,1e-05,1.38237]
[1776521675767,45.36,76187.45,0.0,-0.99016,1e-05,1.38237]
[1776521675942,45.36,76187.45,0.0,-0.99016,1e-05,1.38237]
[1776521676189,45.36,76187.45,0.0,-0.99016,1e-05,1.38237]
[1776521676290,45.36,76194.0,0.0,-0.99009,1e-05,1.39132]
[1776521680151,45.36,76194.29,0.0,-0.99008,1e-05,1.39166]
[1776521680195,45.36,76194.29,0.0,-0.99008,1e-05,1.39166]
[1776521680208,45.36,76194.29,0.0,-0.99008,1e-05,1.39166]
[1776521680435,45.36,76194.29,0.0,-0.99008,1e-05,1.39166]
[1776521680491,45.36,76196.33,0.0,-0.99006,1e-05,1.39441]
[1776521686565,45.36,76196.51,0.0,-0.99006,1e-05,1.39453]
[1776521686667,45.36,76198.39,0.0,-0.99004,1e-05,1.39706]
[1776521690851,45.35,76200.02,0.0,-0.99002,1e-05,1.39919]
[1776521695886,45.35,76199.42,0.0,-0.99003,1e-05,1.3982]
[1776521696893,45.35,76198.2,0.0,-0.99005,1e-05,1.39649]
[1776521700921,45.35,76196.6,0.0,-0.99006,1e-05,1.39418]
[1776521703942,45.35,76198.95,0.0,-0.99004,1e-05,1.39736]
[1776521707978,45.35,76201.76,0.0,-0.99001,1e-05,1.40116]
[1776521711000,45.35,76200.76,0.0,-0.99002,1e-05,1.39969]
[1776521712008,45.35,76196.57,0.0,-0.99007,1e-05,1.39387]
[1776521713014,45.35,76195.48,0.0,-0.99008,1e-05,1.39235]
[1776521718853,45.35,76195.06,0.0,-0.99008,1e-05,1.39174]
[1776521719055,45.35,76196.23,0.0,-0.99007,1e-05,1.39332]
[1776521719950,45.35,76196.23,0.0,-0.99007,1e-05,1.39332]
[1776521720018,45.35,76196.23,0.0,-0.99007,1e-05,1.39332]
[1776521720063,45.35,76196.16,0.0,-0.99007,1e-05,1.39321]
[1776521722283,45.35,76196.03,0.0,-0.99007,1e-05,1.39302]
[1776521722436,45.35,76196.03,0.0,-0.99007,1e-05,1.39302]
[1776521723447,45.35,76196.45,0.0,-0.99007,1e-05,1.39357]
[1776521723469,45.35,76196.45,0.0,-0.99007,1e-05,1.39357]
[1776521723492,45.35,76196.45,0.0,-0.99007,1e-05,1.39357]
[1776521723517,45.35,76196.45,0.0,-0.99007,1e-05,1.39357]
[1776521723542,45.35,76196.45,0.0,-0.99007,1e-05,1.39357]
[1776521723704,45.35,76196.45,0.0,-0.99007,1e-05,1.39357]
[1776521724477,45.35,76196.63,0.0,-0.99007,1e-05,1.3938]
[1776521724508,45.35,76196.63,0.0,-0.99007,1e-05,1.3938]
[1776521724603,45.35,76196.63,0.0,-0.99007,1e-05,1.3938]
[1776521724693,45.35,76196.63,0.0,-0.99007,1e-05,1.3938]
[1776521724734,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521724843,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521724943,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521725049,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521725156,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521725201,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521725260,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521725365,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521725442,45.35,76197.48,0.0,-0.99006,1e-05,1.39496]
[1776521730707,45.35,76197.68,0.0,-0.99006,1e-05,1.39517]
[1776521730778,45.35,76197.68,0.0,-0.99006,1e-05,1.39517]
[1776521730887,45.35,76197.68,0.0,-0.99006,1e-05,1.39517]
[1776521730936,45.35,76197.68,0.0,-0.99006,1e-05,1.39517]
[1776521730987,45.35,76197.68,0.0,-0.99006,1e-05,1.39514]
[1776521736148,45.35,76197.65,0.0,-0.99007,1e-05,1.39324]
[1776521740203,45.35,76200.56,0.0,-0.99004,1e-05,1.3972]
[1776521743964,45.35,76201.8,0.0,-0.99002,1e-05,1.39886]
[1776521744043,45.35,76201.8,0.0,-0.99002,1e-05,1.39886]
[1776521744151,45.35,76201.8,0.0,-0.99002,1e-05,1.39886]
[1776521744193,45.35,76201.8,0.0,-0.99002,1e-05,1.39886]
[1776521744250,45.35,76201.8,0.0,-0.99002,1e-05,1.39884]
[1776521749268,45.35,76198.6,0.0,-0.99006,1e-05,1.39432]
[1776521750331,45.35,76198.6,0.0,-0.99006,1e-05,1.39432]
[1776521750427,45.35,76198.6,0.0,-0.99006,1e-05,1.39432]
[1776521750435,45.35,76198.6,0.0,-0.99006,1e-05,1.39432]
[1776521750502,45.35,76198.46,0.0,-0.99006,1e-05,1.39411]
[1776521757324,45.35,76200.0,0.0,-0.99005,1e-05,1.39618]
[1776521758485,45.35,76200.0,0.0,-0.99005,1e-05,1.39618]
[1776521758572,45.35,76200.0,0.0,-0.99005,1e-05,1.39618]
[1776521758691,45.35,76200.0,0.0,-0.99005,1e-05,1.39618]
[1776521758669,45.35,76200.29,0.0,-0.99004,1e-05,1.39656]
[1776521765161,45.35,76202.17,0.0,-0.99002,1e-05,1.39911]
[1776521765190,45.35,76202.17,0.0,-0.99002,1e-05,1.39911]
[1776521765193,45.35,76202.17,0.0,-0.99002,1e-05,1.39911]
[1776521765300,45.35,76202.17,0.0,-0.99002,1e-05,1.39911]
[1776521765411,45.35,76202.17,0.0,-0.99002,1e-05,1.39911]
[1776521765437,45.35,76202.17,0.0,-0.99002,1e-05,1.39911]
[1776521765511,45.35,76202.17,0.0,-0.99002,1e-05,1.39908]
[1776521771427,45.35,76202.38,0.0,-0.99002,1e-05,1.39929]
[1776521775197,45.35,76202.7,0.0,-0.99002,1e-05,1.3997]
[1776521775243,45.35,76202.7,0.0,-0.99002,1e-05,1.3997]
[1776521775351,45.35,76202.7,0.0,-0.99002,1e-05,1.3997]
[1776521775439,45.35,76202.7,0.0,-0.99002,1e-05,1.3997]
[1776521775452,45.35,76202.7,0.0,-0.99002,1e-05,1.39969]
[1776521778476,45.35,76205.86,0.0,-0.98998,1e-05,1.40402]
[1776521783005,45.35,76206.42,0.0,-0.98998,1e-05,1.40472]
[1776521783041,45.35,76206.42,0.0,-0.98998,1e-05,1.40472]
[1776521783147,45.35,76206.42,0.0,-0.98998,1e-05,1.40472]
[1776521783192,45.35,76206.42,0.0,-0.98998,1e-05,1.40472]
[1776521783511,45.35,76206.5,0.0,-0.98998,1e-05,1.40481]
[1776521788546,45.34,76206.43,0.0,-0.98998,1e-05,1.40463]
[1776521792274,45.34,76206.93,0.0,-0.98998,1e-05,1.40346]
[1776521792304,45.34,76206.93,0.0,-0.98998,1e-05,1.40346]
[1776521792410,45.34,76206.93,0.0,-0.98998,1e-05,1.40346]
[1776521792436,45.34,76206.93,0.0,-0.98998,1e-05,1.40346]
[1776521792575,45.34,76206.9,0.0,-0.98999,1e-05,1.4034]
[1776521799622,45.34,76206.73,0.0,-0.98999,1e-05,1.40309]
[1776521800221,45.34,76206.73,0.0,-0.98999,1e-05,1.40309]
[1776521800306,45.34,76206.73,0.0,-0.98999,1e-05,1.40309]
[1776521800414,45.34,76206.73,0.0,-0.98999,1e-05,1.40309]
[1776521800436,45.34,76206.73,0.0,-0.98999,1e-05,1.40309]
[1776521800537,45.34,76206.73,0.0,-0.98999,1e-05,1.40308]
[1776521805665,45.34,76206.73,0.0,-0.98999,1e-05,1.40303]
[1776521809317,45.34,76207.23,0.0,-0.98998,1e-05,1.4037]
[1776521809374,45.34,76207.23,0.0,-0.98998,1e-05,1.4037]
[1776521809437,45.34,76207.23,0.0,-0.98998,1e-05,1.4037]
[1776521809520,45.34,76207.23,0.0,-0.98998,1e-05,1.40369]
[1776521813725,45.34,76216.85,0.0,-0.98988,1e-05,1.41705]
[1776521814733,45.34,76217.74,0.0,-0.98987,1e-05,1.41827]
[1776521817755,45.34,76213.21,0.0,-0.98992,1e-05,1.41184]
[1776521817842,45.34,76213.21,0.0,-0.98992,1e-05,1.41184]
[1776521817908,45.34,76213.21,0.0,-0.98992,1e-05,1.41184]
[1776521817939,45.34,76213.21,0.0,-0.98992,1e-05,1.41184]
[1776521818761,45.34,76213.1,0.0,-0.98992,1e-05,1.41166]
[1776521821782,45.34,76209.54,0.0,-0.98996,1e-05,1.40664]
[1776521822111,45.34,76209.54,0.0,-0.98996,1e-05,1.40664]
[1776521822119,45.34,76209.54,0.0,-0.98996,1e-05,1.40664]
[1776521822192,45.34,76209.54,0.0,-0.98996,1e-05,1.40664]
[1776521822789,45.34,76209.21,0.0,-0.98996,1e-05,1.40616]
[1776521834875,45.34,76209.14,0.0,-0.98997,1e-05,1.40586]
[1776521843416,45.34,76209.14,0.0,-0.98997,1e-05,1.40586]
[1776521843438,45.34,76209.14,0.0,-0.98997,1e-05,1.40586]
[1776521843523,45.34,76209.14,0.0,-0.98997,1e-05,1.40586]
[1776521843635,45.34,76209.14,0.0,-0.98997,1e-05,1.40586]
[1776521843687,45.34,76209.14,0.0,-0.98997,1e-05,1.40586]
[1776521843736,45.34,76209.17,0.0,-0.98997,1e-05,1.40578]
[1776521853002,45.34,76209.1,0.0,-0.98998,1e-05,1.40376]
[1776521859043,45.34,76208.84,0.0,-0.98998,1e-05,1.40335]
[1776521865086,45.34,76207.64,0.0,-0.99,1e-05,1.40163]
[1776521865978,45.34,76207.64,0.0,-0.99,1e-05,1.40163]
[1776521866037,45.34,76207.64,0.0,-0.99,1e-05,1.40163]
[1776521866144,45.34,76207.64,0.0,-0.99,1e-05,1.40163]
[1776521866190,45.34,76207.64,0.0,-0.99,1e-05,1.40163]
[1776521866203,45.34,76207.51,0.0,-0.99,1e-05,1.40144]
[1776521872136,45.34,76207.26,0.0,-0.99,1e-05,1.40105]
[1776521877171,45.34,76207.3,0.0,-0.99,1e-05,1.40108]
[1776521882683,45.34,76207.37,0.0,-0.99,1e-05,1.40117]
[1776521882770,45.34,76207.37,0.0,-0.99,1e-05,1.40117]
[1776521882742,45.34,76206.37,0.0,-0.99001,1e-05,1.39975]
[1776521882877,45.34,76206.37,0.0,-0.99001,1e-05,1.39975]
[1776521882942,45.34,76206.37,0.0,-0.99001,1e-05,1.39975]
[1776521882871,45.34,76206.37,0.0,-0.99001,1e-05,1.39975]
[1776521885227,45.34,76206.63,0.0,-0.99001,1e-05,1.4001]
[1776521890262,45.34,76206.71,0.0,-0.99001,1e-05,1.40017]
[1776521893133,45.34,76205.06,0.0,-0.99003,1e-05,1.39787]
[1776521893193,45.34,76205.06,0.0,-0.99003,1e-05,1.39787]
[1776521893224,45.34,76205.06,0.0,-0.99003,1e-05,1.39787]
[1776521893359,45.34,76205.06,0.0,-0.99003,1e-05,1.39787]
[1776521893388,45.34,76205.06,0.0,-0.99003,1e-05,1.39787]
[1776521893438,45.34,76205.06,0.0,-0.99003,1e-05,1.39787]
[1776521893439,45.34,76203.62,0.0,-0.99004,1e-05,1.39587]
[1776521894290,45.34,76196.45,0.0,-0.99012,1e-05,1.38599]
[1776521895425,45.34,76194.54,0.0,-0.99014,1e-05,1.38337]
[1776521896432,45.34,76197.52,0.0,-0.99011,1e-05,1.38746]
[1776521899998,45.34,76197.61,0.0,-0.99011,1e-05,1.38758]
[1776521900104,45.34,76197.61,0.0,-0.99011,1e-05,1.38758]
[1776521900191,45.34,76197.61,0.0,-0.99011,1e-05,1.38758]
[1776521900460,45.34,76197.8,0.0,-0.99011,1e-05,1.38784]
[1776521903363,45.34,76199.18,0.0,-0.99009,1e-05,1.38974]
[1776521903400,45.34,76199.18,0.0,-0.99009,1e-05,1.38974]
[1776521903440,45.34,76199.18,0.0,-0.99009,1e-05,1.38974]
[1776521903481,45.34,76200.87,0.0,-0.99007,1e-05,1.39207]
[1776521905495,45.34,76203.5,0.0,-0.99005,1e-05,1.3957]
[1776521908729,45.34,76203.35,0.0,-0.99005,1e-05,1.39549]
[1776521908736,45.34,76203.35,0.0,-0.99005,1e-05,1.39549]
[1776521908838,45.34,76203.35,0.0,-0.99005,1e-05,1.39549]
[1776521908793,45.34,76202.18,0.0,-0.99006,1e-05,1.39387]
[1776521908939,45.34,76202.18,0.0,-0.99006,1e-05,1.39387]
[1776521908944,45.34,76202.18,0.0,-0.99006,1e-05,1.39387]
[1776521909051,45.34,76202.18,0.0,-0.99006,1e-05,1.39387]
[1776521909157,45.34,76202.18,0.0,-0.99006,1e-05,1.39387]
[1776521909195,45.34,76202.18,0.0,-0.99006,1e-05,1.39387]
[1776521909524,45.34,76202.2,0.0,-0.99006,1e-05,1.3939]
[1776521914559,45.34,76198.95,0.0,-0.99011,1e-05,1.38761]
[1776521919594,45.34,76198.88,0.0,-0.99011,1e-05,1.38752]
[1776521920366,45.34,76198.88,0.0,-0.99011,1e-05,1.38752]
[1776521920408,45.34,76198.88,0.0,-0.99011,1e-05,1.38752]
[1776521920436,45.34,76198.88,0.0,-0.99011,1e-05,1.38752]
[1776521922615,45.34,76199.3,0.0,-0.9901,1e-05,1.38809]
[1776521927651,45.34,76199.44,0.0,-0.9901,1e-05,1.38829]
[1776521929665,45.34,76202.36,0.0,-0.99007,1e-05,1.39231]
[1776521931422,45.34,76202.87,0.0,-0.99007,1e-05,1.39301]
[1776521931435,45.34,76202.87,0.0,-0.99007,1e-05,1.39301]
[1776521931528,45.34,76202.87,0.0,-0.99007,1e-05,1.39301]
[1776521931641,45.34,76202.87,0.0,-0.99007,1e-05,1.39301]
[1776521931696,45.34,76202.87,0.0,-0.99007,1e-05,1.39301]
[1776521931736,45.34,76202.97,0.0,-0.99006,1e-05,1.39315]
[1776521937722,45.34,76203.51,0.0,-0.99006,1e-05,1.3939]
[1776521938727,45.34,76203.51,0.0,-0.99006,1e-05,1.3939]
[1776521938755,45.34,76203.51,0.0,-0.99006,1e-05,1.3939]
[1776521938861,45.34,76203.51,0.0,-0.99006,1e-05,1.3939]
[1776521938936,45.34,76204.3,0.0,-0.99005,1e-05,1.39499]
[1776521939736,45.34,76204.1,0.0,-0.99005,1e-05,1.39471]
[1776521940749,45.34,76206.41,0.0,-0.99003,1e-05,1.3979]
[1776521942497,45.34,76205.9,0.0,-0.99003,1e-05,1.39719]
[1776521942512,45.34,76205.9,0.0,-0.99003,1e-05,1.39719]
[1776521942690,45.34,76205.9,0.0,-0.99003,1e-05,1.39719]
[1776521942762,45.34,76201.19,0.0,-0.99008,1e-05,1.39069]
[1776521944887,45.34,76196.82,0.0,-0.99013,1e-05,1.38468]
[1776521947942,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948033,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948140,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948190,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948245,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948350,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948436,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948458,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948564,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948670,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948688,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948794,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948833,45.34,76196.11,0.0,-0.99014,1e-05,1.38371]
[1776521948895,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949042,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949148,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949193,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949304,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949409,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949437,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949547,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949658,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949763,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949935,45.34,76195.11,0.0,-0.99015,1e-05,1.38234]
[1776521949811,45.34,76196.76,0.0,-0.99013,1e-05,1.3846]
[1776521950818,45.34,76198.74,0.0,-0.99011,1e-05,1.38732]
[1776521951484,45.34,76198.74,0.0,-0.99011,1e-05,1.38732]
[1776521951611,45.34,76198.74,0.0,-0.99011,1e-05,1.38732]
[1776521951688,45.34,76198.74,0.0,-0.99011,1e-05,1.38732]
[1776521951825,45.34,76199.46,0.0,-0.9901,1e-05,1.38831]
[1776521956860,45.34,76199.81,0.0,-0.9901,1e-05,1.38879]
[1776521961897,45.34,76199.99,0.0,-0.9901,1e-05,1.38904]
[1776521966932,45.34,76199.89,0.0,-0.9901,1e-05,1.3889]
[1776521971967,45.34,76199.53,0.0,-0.99011,1e-05,1.3866]
[1776521975995,45.34,76196.93,0.0,-0.99014,1e-05,1.38303]
[1776521977002,45.34,76194.32,0.0,-0.99017,1e-05,1.37945]
[1776521978008,45.34,76192.4,0.0,-0.99019,1e-05,1.37683]
[1776521981030,45.34,76193.94,0.0,-0.99018,1e-05,1.37893]
[1776521984051,45.34,76192.95,0.0,-0.99019,1e-05,1.37758]
[1776521989086,45.34,76192.78,0.0,-0.99019,1e-05,1.37735]
[1776521997141,45.34,76192.67,0.0,-0.99019,1e-05,1.3772]
[1776522005198,45.34,76192.78,0.0,-0.99019,1e-05,1.37735]
[1776522009226,45.34,76196.46,0.0,-0.99015,1e-05,1.38238]
[1776522010233,45.34,76198.02,0.0,-0.99013,1e-05,1.38451]
[1776522015267,45.34,76197.8,0.0,-0.99013,1e-05,1.38415]
[1776522017281,45.34,76194.8,0.0,-0.99017,1e-05,1.38002]
[1776522018913,45.34,76194.8,0.0,-0.99017,1e-05,1.38002]
[1776522019952,45.34,76194.59,0.0,-0.99017,1e-05,1.37973]
[1776522020060,45.34,76194.59,0.0,-0.99017,1e-05,1.37973]
[1776522020195,45.34,76194.59,0.0,-0.99017,1e-05,1.37973]
[1776522020303,45.34,76194.37,0.0,-0.99017,1e-05,1.37943]
[1776522025338,45.34,76193.89,0.0,-0.99018,1e-05,1.37876]
[1776522026248,45.34,76193.89,0.0,-0.99018,1e-05,1.37876]
[1776522026286,45.34,76193.89,0.0,-0.99018,1e-05,1.37876]
[1776522026393,45.34,76193.89,0.0,-0.99018,1e-05,1.37876]
[1776522026442,45.34,76193.89,0.0,-0.99018,1e-05,1.37876]
[1776522032387,45.34,76193.39,0.0,-0.9902,1e-05,1.37626]
[1776522035027,45.34,76192.5,0.0,-0.99021,1e-05,1.37504]
[1776522035129,45.34,76192.26,0.0,-0.99021,1e-05,1.37471]
[1776522035196,45.34,76192.26,0.0,-0.99021,1e-05,1.37471]
[1776522035410,45.34,76191.46,0.0,-0.99022,1e-05,1.37362]
[1776522036417,45.34,76184.89,0.0,-0.99029,1e-05,1.36468]
[1776522038190,45.34,76183.21,0.0,-0.99031,1e-05,1.3624]
[1776522038291,45.34,76183.21,0.0,-0.99031,1e-05,1.3624]
[1776522038398,45.34,76183.21,0.0,-0.99031,1e-05,1.3624]
[1776522038439,45.34,76183.21,0.0,-0.99031,1e-05,1.3624]
[1776522045480,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048037,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048069,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048176,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048203,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048489,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048495,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048641,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048692,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522048792,45.34,76183.39,0.0,-0.99031,1e-05,1.36264]
[1776522059580,45.34,76182.89,0.0,-0.99031,1e-05,1.36197]
[1776522064615,45.34,76183.0,0.0,-0.99031,1e-05,1.36211]
[1776522069650,45.34,76182.61,0.0,-0.99031,1e-05,1.36159]
[1776522074886,45.34,76181.94,0.0,-0.99032,1e-05,1.36068]
[1776522074922,45.34,76181.94,0.0,-0.99032,1e-05,1.36068]
[1776522074940,45.34,76181.94,0.0,-0.99032,1e-05,1.36068]
[1776522075524,45.34,76181.98,0.0,-0.99032,1e-05,1.36073]
[1776522075565,45.34,76181.98,0.0,-0.99032,1e-05,1.36073]
[1776522075672,45.34,76181.98,0.0,-0.99032,1e-05,1.36073]
[1776522075693,45.34,76181.98,0.0,-0.99032,1e-05,1.36073]
[1776522075766,45.34,76181.98,0.0,-0.99032,1e-05,1.36073]
[1776522080699,45.34,76180.84,0.0,-0.99033,1e-05,1.35919]
[1776522080749,45.34,76180.84,0.0,-0.99033,1e-05,1.35919]
[1776522080856,45.34,76180.84,0.0,-0.99033,1e-05,1.35919]
[1776522080944,45.34,76180.84,0.0,-0.99033,1e-05,1.35919]
[1776522088209,45.34,76180.84,0.0,-0.99033,1e-05,1.35919]
[1776522091231,45.34,76180.88,0.0,-0.99033,1e-05,1.35924]
[1776522091296,45.34,76180.88,0.0,-0.99033,1e-05,1.35924]
[1776522091402,45.34,76180.88,0.0,-0.99033,1e-05,1.35924]
[1776522091439,45.34,76180.88,0.0,-0.99033,1e-05,1.35924]
[1776522091951,45.34,76180.88,0.0,-0.99033,1e-05,1.35924]
[1776522092051,45.34,76180.88,0.0,-0.99033,1e-05,1.35924]
[1776522091985,45.34,76180.83,0.0,-0.99035,1e-05,1.3574]
[1776522092106,45.34,76180.83,0.0,-0.99035,1e-05,1.3574]
[1776522092812,45.34,76177.29,0.0,-0.99038,1e-05,1.35262]
[1776522093818,45.34,76172.72,0.0,-0.99043,1e-05,1.34647]
[1776522096840,45.34,76165.23,0.0,-0.99051,1e-05,1.33644]
[1776522097847,45.34,76162.69,0.0,-0.99054,1e-05,1.33306]
[1776522098346,45.34,76162.69,0.0,-0.99054,1e-05,1.33306]
[1776522098405,45.34,76162.69,0.0,-0.99054,1e-05,1.33306]
[1776522098445,45.34,76162.69,0.0,-0.99054,1e-05,1.33306]
[1776522099562,45.34,76160.63,0.0,-0.99056,1e-05,1.33032]
[1776522099571,45.34,76160.63,0.0,-0.99056,1e-05,1.33032]
[1776522099678,45.34,76160.63,0.0,-0.99056,1e-05,1.33032]
[1776522099727,45.34,76160.63,0.0,-0.99056,1e-05,1.33032]
[1776522099861,45.34,76157.48,0.0,-0.9906,1e-05,1.32613]
[1776522100868,45.34,76152.09,0.0,-0.99065,1e-05,1.319]
[1776522102738,45.34,76152.12,0.0,-0.99065,1e-05,1.31904]
[1776522102782,45.34,76152.12,0.0,-0.99065,1e-05,1.31904]
[1776522102889,45.34,76152.12,0.0,-0.99065,1e-05,1.31904]
[1776522102938,45.34,76152.12,0.0,-0.99065,1e-05,1.31904]
[1776522103888,45.34,76148.19,0.0,-0.99069,1e-05,1.31386]
[1776522104896,45.34,76143.44,0.0,-0.99074,1e-05,1.30762]
[1776522105903,45.34,76138.05,0.0,-0.9908,1e-05,1.30057]
[1776522107917,45.34,76134.16,0.0,-0.99084,1e-05,1.2955]
[1776522108281,45.34,76134.16,0.0,-0.99084,1e-05,1.2955]
[1776522108346,45.34,76134.16,0.0,-0.99084,1e-05,1.2955]
[1776522108437,45.34,76134.16,0.0,-0.99084,1e-05,1.2955]
[1776522108923,45.34,76130.33,0.0,-0.99088,1e-05,1.29052]
[1776522110585,45.34,76130.07,0.0,-0.99088,1e-05,1.29018]
[1776522110683,45.34,76130.07,0.0,-0.99088,1e-05,1.29018]
[1776522110693,45.34,76130.07,0.0,-0.99088,1e-05,1.29018]
[1776522110938,45.34,76132.86,0.0,-0.99085,1e-05,1.2938]
[1776522111945,45.34,76127.77,0.0,-0.99091,1e-05,1.2872]
[1776522114652,45.34,76125.75,0.0,-0.99093,1e-05,1.28459]
[1776522114693,45.34,76125.75,0.0,-0.99093,1e-05,1.28459]
[1776522114787,45.34,76125.75,0.0,-0.99093,1e-05,1.28459]
[1776522114895,45.34,76125.75,0.0,-0.99093,1e-05,1.28459]
[1776522114939,45.34,76125.75,0.0,-0.99093,1e-05,1.28459]
[1776522116655,45.34,76123.04,0.0,-0.99096,1e-05,1.28109]
[1776522116683,45.34,76123.04,0.0,-0.99096,1e-05,1.28109]
[1776522116692,45.34,76123.04,0.0,-0.99096,1e-05,1.28109]
[1776522116980,45.34,76122.46,0.0,-0.99096,1e-05,1.28034]
[1776522117987,45.34,76126.46,0.0,-0.99092,1e-05,1.28551]
[1776522122016,45.34,76122.78,0.0,-0.99096,1e-05,1.28075]
[1776522124087,45.34,76120.46,0.0,-0.99098,1e-05,1.27777]
[1776522124191,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124195,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124305,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124409,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124443,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124877,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124940,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522124974,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522125077,45.34,76119.98,0.0,-0.99099,1e-05,1.27715]
[1776522125037,45.34,76119.33,0.0,-0.99099,1e-05,1.27631]
[1776522125185,45.34,76119.33,0.0,-0.99099,1e-05,1.27631]
[1776522125291,45.34,76119.33,0.0,-0.99099,1e-05,1.27631]
[1776522125442,45.34,76119.33,0.0,-0.99099,1e-05,1.27631]
[1776522126044,45.34,76119.04,0.0,-0.991,1e-05,1.27594]
[1776522131079,45.34,76116.76,0.0,-0.99102,1e-05,1.27301]
[1776522134100,45.34,76114.24,0.0,-0.99105,1e-05,1.26978]
[1776522134334,45.34,76114.24,0.0,-0.99105,1e-05,1.26978]
[1776522134429,45.34,76114.24,0.0,-0.99105,1e-05,1.26978]
[1776522134440,45.34,76114.24,0.0,-0.99105,1e-05,1.26978]
[1776522135229,45.34,76113.09,0.0,-0.99106,1e-05,1.26831]
[1776522135310,45.34,76113.09,0.0,-0.99106,1e-05,1.26831]
[1776522135399,45.34,76113.09,0.0,-0.99106,1e-05,1.26831]
[1776522135436,45.34,76113.09,0.0,-0.99106,1e-05,1.26831]
[1776522136113,45.34,76113.14,0.0,-0.99106,1e-05,1.26837]
[1776522142156,45.34,76112.66,0.0,-0.99106,1e-05,1.26776]
[1776522143812,45.34,76112.66,0.0,-0.99106,1e-05,1.26776]
[1776522143921,45.34,76112.66,0.0,-0.99106,1e-05,1.26776]
[1776522143936,45.34,76112.66,0.0,-0.99106,1e-05,1.26776]
[1776522144027,45.34,76112.66,0.0,-0.99106,1e-05,1.26776]
[1776522144134,45.34,76112.66,0.0,-0.99106,1e-05,1.26776]
[1776522144195,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144240,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144333,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144362,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144439,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144459,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144564,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144669,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144697,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144775,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144881,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144888,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522144982,45.34,76112.29,0.0,-0.99107,1e-05,1.26729]
[1776522145177,45.34,76112.25,0.0,-0.99107,1e-05,1.26724]
[1776522147935,45.34,76112.21,0.0,-0.99107,1e-05,1.26718]
[1776522147957,45.34,76105.45,0.0,-0.99113,1e-05,1.25857]
[1776522148188,45.34,76105.45,0.0,-0.99113,1e-05,1.25857]
[1776522148296,45.34,76105.45,0.0,-0.99113,1e-05,1.25857]
[1776522148402,45.34,76105.45,0.0,-0.99113,1e-05,1.25857]
[1776522148436,45.34,76105.45,0.0,-0.99113,1e-05,1.25857]
[1776522148443,45.34,76105.45,0.0,-0.99113,1e-05,1.25857]
[1776522148499,45.34,76097.25,0.0,-0.99122,1e-05,1.24818]
[1776522150141,45.34,76097.25,0.0,-0.99122,1e-05,1.24818]
[1776522149205,45.34,76098.38,0.0,-0.99121,1e-05,1.24961]
[1776522150182,45.34,76098.38,0.0,-0.99121,1e-05,1.24961]
[1776522150440,45.34,76098.38,0.0,-0.99121,1e-05,1.24961]
[1776522150493,45.34,76099.15,0.0,-0.9912,1e-05,1.25058]
[1776522152227,45.34,76104.99,0.0,-0.99115,1e-05,1.2563]
[1776522155397,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155410,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155436,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155519,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155654,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155689,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155728,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522155941,45.34,76105.48,0.0,-0.99115,1e-05,1.25692]
[1776522156188,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156221,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156276,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156323,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156429,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156438,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156539,45.34,76106.57,0.0,-0.99113,1e-05,1.2583]
[1776522156640,45.34,76107.81,0.0,-0.99112,1e-05,1.25988]
[1776522157262,45.34,76105.0,0.0,-0.99115,1e-05,1.25631]
[1776522158268,45.34,76101.25,0.0,-0.99119,1e-05,1.25156]
[1776522159941,45.34,76101.25,0.0,-0.99119,1e-05,1.25156]
[1776522159971,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160189,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160207,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160316,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160432,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160438,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160634,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160694,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160734,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160841,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522160939,45.34,76096.17,0.0,-0.99124,1e-05,1.24514]
[1776522161039,45.34,76094.25,0.0,-0.99126,1e-05,1.24272]
[1776522163941,45.34,76093.8,0.0,-0.99126,1e-05,1.24216]
[1776522164193,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164300,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164441,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164548,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164688,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164793,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164900,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522164935,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522165007,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522165113,45.34,76093.85,0.0,-0.99126,1e-05,1.24222]
[1776522165168,45.34,76093.82,0.0,-0.99126,1e-05,1.24218]
[1776522165191,45.34,76093.82,0.0,-0.99126,1e-05,1.24218]
[1776522165296,45.34,76093.82,0.0,-0.99126,1e-05,1.24218]
[1776522166324,45.34,76100.15,0.0,-0.9912,1e-05,1.25017]
[1776522167946,45.34,76100.15,0.0,-0.9912,1e-05,1.25017]
[1776522167971,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168190,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168229,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168337,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168349,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168440,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168694,45.34,76104.0,0.0,-0.99116,1e-05,1.25504]
[1776522168771,45.34,76105.85,0.0,-0.99114,1e-05,1.25739]
[1776522170353,45.34,76102.8,0.0,-0.99117,1e-05,1.25352]
[1776522172007,45.34,76102.8,0.0,-0.99117,1e-05,1.25352]
[1776522172051,45.34,76102.8,0.0,-0.99117,1e-05,1.25352]
[1776522172159,45.34,76102.8,0.0,-0.99117,1e-05,1.25352]
[1776522172147,45.34,76096.23,0.0,-0.99124,1e-05,1.24522]
[1776522172196,45.34,76096.23,0.0,-0.99124,1e-05,1.24522]
[1776522172367,45.34,76092.85,0.0,-0.99127,1e-05,1.24096]
[1776522174381,45.34,76085.89,0.0,-0.99134,1e-05,1.23224]
[1776522175389,45.34,76067.0,0.0,-0.99153,1e-05,1.20882]
[1776522176396,45.34,76059.2,0.0,-0.9916,1e-05,1.19925]
[1776522177403,45.34,76059.63,0.0,-0.9916,1e-05,1.19978]
[1776522178409,45.34,76066.31,0.0,-0.99153,1e-05,1.20797]
[1776522180424,45.34,76065.28,0.0,-0.99154,1e-05,1.2067]
[1776522184481,45.34,76063.75,0.0,-0.99156,1e-05,1.20483]
[1776522184501,45.34,76063.75,0.0,-0.99156,1e-05,1.20483]
[1776522184610,45.34,76063.75,0.0,-0.99156,1e-05,1.20483]
[1776522184689,45.34,76063.75,0.0,-0.99156,1e-05,1.20483]
[1776522184723,45.34,76063.61,0.0,-0.99156,1e-05,1.20465]
[1776522186466,45.34,76053.11,0.0,-0.99166,1e-05,1.19183]
[1776522187472,45.34,76045.26,0.0,-0.99173,1e-05,1.18231]
[1776522188479,45.34,76039.47,0.0,-0.99179,1e-05,1.17533]
[1776522190115,45.34,76034.68,0.0,-0.99183,1e-05,1.16959]
[1776522190502,45.34,76029.91,0.0,-0.99188,1e-05,1.16389]
[1776522191507,45.34,76024.58,0.0,-0.99193,1e-05,1.15754]
[1776522192514,45.34,76017.57,0.0,-0.99199,1e-05,1.14924]
[1776522195536,45.34,76020.63,0.0,-0.99197,1e-05,1.15286]
[1776522198132,45.34,76021.27,0.0,-0.99196,1e-05,1.15362]
[1776522198209,45.34,76021.27,0.0,-0.99196,1e-05,1.15362]
[1776522198222,45.34,76021.24,0.0,-0.99196,1e-05,1.15358]
[1776522198330,45.34,76021.24,0.0,-0.99196,1e-05,1.15358]
[1776522198438,45.34,76021.24,0.0,-0.99196,1e-05,1.15358]
[1776522198439,45.34,76021.24,0.0,-0.99196,1e-05,1.15358]
[1776522198547,45.34,76021.24,0.0,-0.99196,1e-05,1.15358]
[1776522198690,45.34,76021.24,0.0,-0.99196,1e-05,1.15358]
[1776522198789,45.34,76024.95,0.0,-0.99193,1e-05,1.15798]
[1776522199562,45.34,76027.94,0.0,-0.9919,1e-05,1.16154]
[1776522200569,45.34,76030.17,0.0,-0.99188,1e-05,1.1642]
[1776522205398,45.34,76031.8,0.0,-0.99186,1e-05,1.16614]
[1776522205438,45.34,76031.8,0.0,-0.99186,1e-05,1.16614]
[1776522205490,45.34,76031.8,0.0,-0.99186,1e-05,1.16614]
[1776522205601,45.34,76031.8,0.0,-0.99186,1e-05,1.16614]
[1776522205691,45.34,76031.8,0.0,-0.99186,1e-05,1.16614]
[1776522205702,45.34,76032.54,0.0,-0.99185,1e-05,1.16703]
[1776522209633,45.34,76030.19,0.0,-0.99188,1e-05,1.16422]
[1776522211195,45.34,76030.19,0.0,-0.99188,1e-05,1.16422]
[1776522211255,45.34,76030.07,0.0,-0.99188,1e-05,1.16408]
[1776522211356,45.34,76030.07,0.0,-0.99188,1e-05,1.16408]
[1776522211436,45.34,76030.07,0.0,-0.99188,1e-05,1.16408]
[1776522211463,45.34,76030.07,0.0,-0.99188,1e-05,1.16408]
[1776522211589,45.34,76030.07,0.0,-0.99188,1e-05,1.16408]
[1776522211687,45.34,76030.07,0.0,-0.99188,1e-05,1.16408]
[1776522211778,45.34,76029.13,0.0,-0.9919,1e-05,1.16136]
[1776522214189,45.34,76028.31,0.0,-0.99191,1e-05,1.16039]
[1776522214434,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522214540,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522214647,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522214692,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522214797,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522214946,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215054,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215161,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215189,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215156,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215310,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215415,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215435,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215555,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522215262,45.34,76028.27,0.0,-0.99191,1e-05,1.16034]
[1776522216682,45.34,76028.0,0.0,-0.99191,1e-05,1.16002]
[1776522218197,45.34,76028.0,0.0,-0.99191,1e-05,1.16002]
[1776522218214,45.34,76028.0,0.0,-0.99191,1e-05,1.16002]
[1776522218208,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218321,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218427,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218435,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218559,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218665,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218698,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218773,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218879,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218935,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522218986,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522219097,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522219203,45.34,76027.45,0.0,-0.99191,1e-05,1.15936]
[1776522219199,45.34,76026.81,0.0,-0.99192,1e-05,1.1586]
[1776522219310,45.34,76026.81,0.0,-0.99192,1e-05,1.1586]
[1776522219936,45.34,76026.81,0.0,-0.99192,1e-05,1.1586]
[1776522220036,45.34,76025.75,0.0,-0.99193,1e-05,1.15734]
[1776522221717,45.34,76023.76,0.0,-0.99195,1e-05,1.15498]
[1776522222723,45.34,76022.37,0.0,-0.99196,1e-05,1.15333]
[1776522224236,45.34,76015.5,0.0,-0.99202,1e-05,1.14522]
[1776522224989,45.34,76013.33,0.0,-0.99204,1e-05,1.14267]
[1776522225745,45.34,76017.83,0.0,-0.992,1e-05,1.14797]
[1776522226752,45.34,76021.74,0.0,-0.99197,1e-05,1.15259]
[1776522227759,45.34,76022.81,0.0,-0.99196,1e-05,1.15386]
[1776522230780,45.34,76023.82,0.0,-0.99195,1e-05,1.15505]
[1776522235815,45.34,76023.28,0.0,-0.99195,1e-05,1.15441]
[1776522238836,45.34,76022.26,0.0,-0.99196,1e-05,1.1532]
[1776522241857,45.34,76023.63,0.0,-0.99195,1e-05,1.15483]
[1776522246892,45.34,76025.24,0.0,-0.99193,1e-05,1.15674]
[1776522248906,45.34,76029.33,0.0,-0.9919,1e-05,1.1616]
[1776522249913,45.34,76032.69,0.0,-0.99186,1e-05,1.16561]
[1776522253943,45.34,76038.14,0.0,-0.99181,1e-05,1.17213]
[1776522258978,45.34,76038.9,0.0,-0.99181,1e-05,1.17304]
[1776522259985,45.34,76039.93,0.0,-0.9918,1e-05,1.17428]
[1776522261969,45.34,76040.11,0.0,-0.99179,1e-05,1.1745]
[1776522262200,45.34,76040.11,0.0,-0.99179,1e-05,1.1745]
[1776522262436,45.34,76039.41,0.0,-0.9918,1e-05,1.17366]
[1776522263006,45.34,76039.66,0.0,-0.9918,1e-05,1.17396]
[1776522265024,45.34,76040.62,0.0,-0.99179,1e-05,1.17511]
[1776522266030,45.34,76035.26,0.0,-0.99184,1e-05,1.16868]
[1776522267038,45.34,76032.88,0.0,-0.99186,1e-05,1.16583]
[1776522268045,45.34,76031.09,0.0,-0.99188,1e-05,1.1637]
[1776522269052,45.34,76035.6,0.0,-0.99184,1e-05,1.16909]
[1776522270059,45.34,76039.48,0.0,-0.9918,1e-05,1.17374]
[1776522271066,45.34,76040.59,0.0,-0.9918,1e-05,1.17347]
[1776522276101,45.34,76042.44,0.0,-0.99178,1e-05,1.17569]
[1776522278115,45.34,76040.83,0.0,-0.9918,1e-05,1.17375]
[1776522283151,45.34,76041.25,0.0,-0.99179,1e-05,1.17426]
[1776522288185,45.34,76041.44,0.0,-0.99179,1e-05,1.17449]
[1776522289193,45.34,76045.11,0.0,-0.99176,1e-05,1.1789]
[1776522294229,45.34,76046.59,0.0,-0.99174,1e-05,1.18069]
[1776522295236,45.34,76045.53,0.0,-0.99175,1e-05,1.17941]
[1776522297250,45.34,76052.94,0.0,-0.99168,1e-05,1.18838]
[1776522298256,45.34,76054.57,0.0,-0.99167,1e-05,1.19036]
[1776522300271,45.34,76055.66,0.0,-0.99166,1e-05,1.19168]
[1776522305306,45.34,76056.36,0.0,-0.99165,1e-05,1.19253]
[1776522307320,45.34,76055.36,0.0,-0.99166,1e-05,1.19132]
[1776522309334,45.34,76056.45,0.0,-0.99165,1e-05,1.19264]
[1776522310340,45.34,76046.69,0.0,-0.99174,1e-05,1.18081]
[1776522311348,45.34,76053.74,0.0,-0.99168,1e-05,1.18935]
[1776522312354,45.34,76060.01,0.0,-0.99162,1e-05,1.19698]
[1776522318398,45.34,76060.97,0.0,-0.99161,1e-05,1.19815]
[1776522319404,45.34,76071.88,0.0,-0.9915,1e-05,1.21154]
[1776522320412,45.34,76076.43,0.0,-0.99146,1e-05,1.21716]
[1776522322048,45.34,76076.43,0.0,-0.99146,1e-05,1.21716]
[1776522322200,45.34,76076.43,0.0,-0.99146,1e-05,1.21716]
[1776522322435,45.34,76076.88,0.0,-0.99145,1e-05,1.21772]
[1776522322470,45.34,76079.7,0.0,-0.99142,1e-05,1.22122]
[1776522324442,45.34,76083.28,0.0,-0.99139,1e-05,1.22566]
[1776522325450,45.34,76096.15,0.0,-0.99126,1e-05,1.24177]
[1776522326457,45.34,76099.58,0.0,-0.99123,1e-05,1.24609]
[1776522328470,45.34,76101.69,0.0,-0.99121,1e-05,1.24875]
[1776522329478,45.34,76102.83,0.0,-0.9912,1e-05,1.25019]
[1776522331492,45.34,76105.65,0.0,-0.99118,1e-05,1.25208]
[1776522335212,45.34,76105.96,0.0,-0.99118,1e-05,1.25247]
[1776522335520,45.34,76123.59,0.0,-0.991,1e-05,1.27497]
[1776522336527,45.34,76123.04,0.0,-0.991,1e-05,1.27427]
[1776522337533,45.34,76121.52,0.0,-0.99102,1e-05,1.27231]
[1776522338811,45.34,76121.52,0.0,-0.99102,1e-05,1.27231]
[1776522338861,45.34,76119.46,0.0,-0.99104,1e-05,1.26967]
[1776522339808,45.34,76119.46,0.0,-0.99104,1e-05,1.26967]
[1776522339947,45.34,76119.46,0.0,-0.99104,1e-05,1.26967]
[1776522340949,45.34,76118.9,0.0,-0.99104,1e-05,1.26896]
[1776522340993,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522341913,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522341946,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522341972,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522342078,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522342187,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522342295,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522342326,45.34,76118.81,0.0,-0.99105,1e-05,1.26884]
[1776522342287,45.34,76118.22,0.0,-0.99105,1e-05,1.26808]
[1776522342441,45.34,76118.22,0.0,-0.99105,1e-05,1.26808]
[1776522342447,45.34,76118.22,0.0,-0.99105,1e-05,1.26808]
[1776522342689,45.34,76118.22,0.0,-0.99105,1e-05,1.26808]
[1776522342761,45.34,76118.04,0.0,-0.99105,1e-05,1.26785]
[1776522348611,45.34,76114.92,0.0,-0.99109,1e-05,1.26387]
[1776522352747,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522352774,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522352881,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522352940,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522353331,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522353418,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522353438,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522353513,45.34,76114.21,0.0,-0.99109,1e-05,1.26296]
[1776522358681,45.34,76113.26,0.0,-0.9911,1e-05,1.26175]
[1776522362709,45.34,76124.31,0.0,-0.99099,1e-05,1.2759]
[1776522363717,45.34,76127.32,0.0,-0.99096,1e-05,1.27977]
[1776522364723,45.34,76139.59,0.0,-0.99083,1e-05,1.29567]
[1776522365730,45.34,76142.77,0.0,-0.9908,1e-05,1.29982]
[1776522367158,45.34,76142.77,0.0,-0.9908,1e-05,1.29982]
[1776522367193,45.34,76142.77,0.0,-0.9908,1e-05,1.29982]
[1776522367263,45.34,76142.77,0.0,-0.9908,1e-05,1.29982]
[1776522367365,45.34,76142.77,0.0,-0.9908,1e-05,1.29982]
[1776522367472,45.34,76142.69,0.0,-0.9908,1e-05,1.29972]
[1776522367578,45.34,76142.69,0.0,-0.9908,1e-05,1.29972]
[1776522367689,45.34,76142.69,0.0,-0.9908,1e-05,1.29972]
[1776522367743,45.34,76146.07,0.0,-0.99076,1e-05,1.30413]
[1776522369758,45.34,76149.26,0.0,-0.99073,1e-05,1.30832]
[1776522370832,45.34,76149.26,0.0,-0.99073,1e-05,1.30832]
[1776522370882,45.34,76149.26,0.0,-0.99073,1e-05,1.30832]
[1776522370938,45.34,76149.26,0.0,-0.99073,1e-05,1.30832]
[1776522370984,45.34,76149.62,0.0,-0.99073,1e-05,1.30879]
[1776522376807,45.34,76151.94,0.0,-0.9907,1e-05,1.31184]
[1776522378356,45.34,76151.94,0.0,-0.9907,1e-05,1.31184]
[1776522378441,45.34,76151.15,0.0,-0.99071,1e-05,1.3108]
[1776522378549,45.34,76151.15,0.0,-0.99071,1e-05,1.3108]
[1776522378653,45.34,76151.15,0.0,-0.99071,1e-05,1.3108]
[1776522378693,45.34,76151.15,0.0,-0.99071,1e-05,1.3108]
[1776522380688,45.34,76148.82,0.0,-0.99074,1e-05,1.30774]
[1776522380759,45.34,76148.82,0.0,-0.99074,1e-05,1.30774]
[1776522380936,45.34,76148.82,0.0,-0.99074,1e-05,1.30774]
[1776522380957,45.34,76148.31,0.0,-0.99074,1e-05,1.30707]
[1776522386879,45.34,76147.61,0.0,-0.99075,1e-05,1.30615]
[1776522388725,45.34,76147.38,0.0,-0.99075,1e-05,1.30585]
[1776522388799,45.34,76147.38,0.0,-0.99075,1e-05,1.30585]
[1776522388905,45.34,76147.38,0.0,-0.99075,1e-05,1.30585]
[1776522388941,45.34,76147.38,0.0,-0.99075,1e-05,1.30585]
[1776522389766,45.34,76147.49,0.0,-0.99075,1e-05,1.30599]
[1776522389872,45.34,76147.49,0.0,-0.99075,1e-05,1.30599]
[1776522389945,45.34,76147.49,0.0,-0.99075,1e-05,1.30599]
[1776522389973,45.34,76147.37,0.0,-0.99075,1e-05,1.30584]
[1776522395942,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397300,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397354,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397441,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397877,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397915,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397939,45.34,76147.51,0.0,-0.99076,1e-05,1.30429]
[1776522397956,45.34,76147.44,0.0,-0.99076,1e-05,1.3042]
[1776522403998,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522418096,45.34,76146.79,0.0,-0.99077,1e-05,1.30334]
[1776522421202,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421241,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421348,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421439,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421455,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421568,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421698,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421729,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421836,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421855,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522421937,45.34,76146.75,0.0,-0.99077,1e-05,1.30329]
[1776522422124,45.34,76144.04,0.0,-0.9908,1e-05,1.29975]
[1776522422640,45.34,76144.04,0.0,-0.9908,1e-05,1.29975]
[1776522422657,45.34,76144.04,0.0,-0.9908,1e-05,1.29975]
[1776522422695,45.34,76144.04,0.0,-0.9908,1e-05,1.29975]
[1776522423131,45.34,76142.42,0.0,-0.99081,1e-05,1.29764]
[1776522430180,45.34,76143.14,0.0,-0.99081,1e-05,1.29858]
[1776522435215,45.34,76147.78,0.0,-0.99076,1e-05,1.30464]
[1776522436417,45.34,76147.78,0.0,-0.99076,1e-05,1.30464]
[1776522436439,45.34,76147.78,0.0,-0.99076,1e-05,1.30464]
[1776522436487,45.34,76149.1,0.0,-0.99074,1e-05,1.30637]
[1776522436597,45.34,76149.1,0.0,-0.99074,1e-05,1.30637]
[1776522436688,45.34,76149.1,0.0,-0.99074,1e-05,1.30637]
[1776522437935,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522437965,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522438072,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522438179,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522438201,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522438276,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522444085,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522444115,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522444195,45.34,76149.26,0.0,-0.99074,1e-05,1.30658]
[1776522452334,45.34,76150.71,0.0,-0.99074,1e-05,1.30675]
[1776522453422,45.34,76150.71,0.0,-0.99074,1e-05,1.30675]
[1776522453438,45.34,76150.71,0.0,-0.99074,1e-05,1.30675]
[1776522453496,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522453603,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522453695,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522453737,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522453844,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522453941,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522453960,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454060,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454167,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454204,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454275,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454382,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454448,45.34,76150.74,0.0,-0.99074,1e-05,1.30679]
[1776522454482,45.34,76150.79,0.0,-0.99074,1e-05,1.30685]
[1776522454600,45.34,76150.79,0.0,-0.99074,1e-05,1.30685]
[1776522454690,45.34,76150.79,0.0,-0.99074,1e-05,1.30685]
[1776522455051,45.34,76150.79,0.0,-0.99074,1e-05,1.30685]
[1776522455155,45.34,76150.79,0.0,-0.99074,1e-05,1.30685]
[1776522455201,45.34,76150.79,0.0,-0.99074,1e-05,1.30685]
[1776522455396,45.34,76151.54,0.0,-0.99073,1e-05,1.30784]
[1776522462447,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522462857,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522462906,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522462943,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463021,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463114,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463196,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463220,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463331,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463441,45.34,76152.8,0.0,-0.99072,1e-05,1.30949]
[1776522463790,45.34,76153.79,0.0,-0.99071,1e-05,1.31079]
[1776522463797,45.34,76153.79,0.0,-0.99071,1e-05,1.31079]
[1776522463907,45.34,76153.79,0.0,-0.99071,1e-05,1.31079]
[1776522463941,45.34,76153.79,0.0,-0.99071,1e-05,1.31079]
[1776522464460,45.34,76153.86,0.0,-0.99071,1e-05,1.31088]
[1776522466935,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467190,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467288,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467396,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467435,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467502,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467612,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467690,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467718,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467824,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467930,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522467935,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468035,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468169,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468194,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468277,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468385,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468435,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468491,45.34,76153.33,0.0,-0.99071,1e-05,1.31019]
[1776522468599,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522468694,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522468799,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522468907,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522468939,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522469071,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522469178,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522469206,45.34,76153.82,0.0,-0.99071,1e-05,1.31083]
[1776522470502,45.34,76161.8,0.0,-0.99062,1e-05,1.32136]
[1776522471800,45.34,76161.8,0.0,-0.99062,1e-05,1.32136]
[1776522471891,45.34,76161.8,0.0,-0.99062,1e-05,1.32136]
[1776522471940,45.34,76161.8,0.0,-0.99062,1e-05,1.32136]
[1776522472041,45.34,76161.53,0.0,-0.99063,1e-05,1.321]
[1776522478559,45.34,76163.19,0.0,-0.99061,1e-05,1.3232]
[1776522479566,45.34,76167.27,0.0,-0.99056,1e-05,1.32862]
[1776522482171,45.34,76166.03,0.0,-0.99058,1e-05,1.32697]
[1776522482179,45.34,76166.03,0.0,-0.99058,1e-05,1.32697]
[1776522482198,45.34,76166.03,0.0,-0.99058,1e-05,1.32697]
[1776522482277,45.34,76166.14,0.0,-0.99058,1e-05,1.32711]
[1776522482587,45.34,76169.18,0.0,-0.99054,1e-05,1.33116]
[1776522488241,45.34,76170.4,0.0,-0.99053,1e-05,1.33278]
[1776522488336,45.34,76170.4,0.0,-0.99053,1e-05,1.33278]
[1776522488439,45.34,76170.4,0.0,-0.99053,1e-05,1.33278]
[1776522488445,45.34,76170.4,0.0,-0.99053,1e-05,1.33278]
[1776522488437,45.34,76172.5,0.0,-0.99051,1e-05,1.33558]
[1776522488550,45.34,76172.5,0.0,-0.99051,1e-05,1.33558]
[1776522488660,45.34,76172.5,0.0,-0.99051,1e-05,1.33558]
[1776522488693,45.34,76172.5,0.0,-0.99051,1e-05,1.33558]
[1776522488760,45.34,76174.33,0.0,-0.99049,1e-05,1.33803]
[1776522494904,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522494940,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522494982,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495088,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495190,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495209,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495299,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495407,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495439,45.34,76174.96,0.0,-0.99048,1e-05,1.33887]
[1776522495506,45.34,76175.1,0.0,-0.99048,1e-05,1.33906]
[1776522500712,45.34,76176.81,0.0,-0.99046,1e-05,1.34135]
[1776522502948,45.34,76177.01,0.0,-0.99046,1e-05,1.34162]
[1776522503082,45.34,76177.01,0.0,-0.99046,1e-05,1.34162]
[1776522503190,45.34,76177.01,0.0,-0.99046,1e-05,1.34162]
[1776522503440,45.34,76177.01,0.0,-0.99046,1e-05,1.34162]
[1776522503285,45.34,76175.41,0.0,-0.99048,1e-05,1.33947]
[1776522505748,45.34,76178.14,0.0,-0.99045,1e-05,1.34313]
[1776522508152,45.34,76177.73,0.0,-0.99045,1e-05,1.34258]
[1776522508202,45.34,76177.73,0.0,-0.99045,1e-05,1.34258]
[1776522508286,45.34,76177.73,0.0,-0.99045,1e-05,1.34258]
[1776522508436,45.34,76177.73,0.0,-0.99045,1e-05,1.34258]
[1776522508382,45.34,76177.73,0.0,-0.99045,1e-05,1.34258]
[1776522508769,45.34,76172.49,0.0,-0.99051,1e-05,1.33557]
[1776522511792,45.34,76174.1,0.0,-0.9905,1e-05,1.33596]
[1776522514250,45.34,76173.95,0.0,-0.99051,1e-05,1.33576]
[1776522514340,45.34,76173.95,0.0,-0.99051,1e-05,1.33576]
[1776522514437,45.34,76173.95,0.0,-0.99051,1e-05,1.33576]
[1776522514441,45.34,76172.83,0.0,-0.99052,1e-05,1.33426]
[1776522520323,45.34,76174.58,0.0,-0.9905,1e-05,1.3366]
[1776522520410,45.34,76174.58,0.0,-0.9905,1e-05,1.3366]
[1776522520437,45.34,76174.58,0.0,-0.9905,1e-05,1.3366]
[1776522520510,45.34,76173.17,0.0,-0.99051,1e-05,1.33472]
[1776522524678,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522524695,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522524720,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522524826,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522524934,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522525041,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522525147,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522525195,45.34,76175.14,0.0,-0.99049,1e-05,1.33735]
[1776522525247,45.34,76172.54,0.0,-0.99052,1e-05,1.33388]
[1776522530925,45.34,76171.9,0.0,-0.99053,1e-05,1.33302]
[1776522532817,45.34,76171.98,0.0,-0.99053,1e-05,1.33313]
[1776522532823,45.34,76171.98,0.0,-0.99053,1e-05,1.33313]
[1776522532932,45.34,76171.98,0.0,-0.99053,1e-05,1.33313]
[1776522532943,45.34,76171.98,0.0,-0.99053,1e-05,1.33313]
[1776522532979,45.34,76174.98,0.0,-0.99049,1e-05,1.33713]
[1776522536936,45.34,76176.78,0.0,-0.99047,1e-05,1.33954]
[1776522537190,45.34,76176.78,0.0,-0.99047,1e-05,1.33954]
[1776522537302,45.34,76176.78,0.0,-0.99047,1e-05,1.33954]
[1776522537404,45.34,76177.69,0.0,-0.99047,1e-05,1.34076]
[1776522540935,45.34,76179.35,0.0,-0.99045,1e-05,1.34298]
[1776522541188,45.34,76179.35,0.0,-0.99045,1e-05,1.34298]
[1776522541297,45.34,76179.35,0.0,-0.99045,1e-05,1.34298]
[1776522541407,45.34,76179.35,0.0,-0.99045,1e-05,1.34298]
[1776522541440,45.34,76179.35,0.0,-0.99045,1e-05,1.34298]
[1776522541560,45.34,76179.35,0.0,-0.99045,1e-05,1.34298]
[1776522541508,45.34,76177.8,0.0,-0.99046,1e-05,1.34091]
[1776522542351,45.34,76177.8,0.0,-0.99046,1e-05,1.34091]
[1776522542436,45.34,76177.8,0.0,-0.99046,1e-05,1.34091]
[1776522542471,45.34,76177.8,0.0,-0.99046,1e-05,1.34091]
[1776522542538,45.34,76175.28,0.0,-0.99049,1e-05,1.33753]
[1776522542577,45.34,76175.28,0.0,-0.99049,1e-05,1.33753]
[1776522542688,45.34,76175.28,0.0,-0.99049,1e-05,1.33753]
[1776522542692,45.34,76175.28,0.0,-0.99049,1e-05,1.33753]
[1776522543009,45.34,76176.22,0.0,-0.99048,1e-05,1.33879]
[1776522544938,45.34,76175.95,0.0,-0.99048,1e-05,1.33843]
[1776522545193,45.34,76175.95,0.0,-0.99048,1e-05,1.33843]
[1776522545252,45.34,76175.95,0.0,-0.99048,1e-05,1.33843]
[1776522545358,45.34,76175.95,0.0,-0.99048,1e-05,1.33843]
[1776522545436,45.34,76175.95,0.0,-0.99048,1e-05,1.33843]
[1776522545468,45.34,76175.95,0.0,-0.99048,1e-05,1.33843]
[1776522545569,45.34,76177.53,0.0,-0.99047,1e-05,1.34055]
[1776522545583,45.34,76177.53,0.0,-0.99047,1e-05,1.34055]
[1776522545692,45.34,76177.53,0.0,-0.99047,1e-05,1.34055]
[1776522546030,45.34,76177.14,0.0,-0.99047,1e-05,1.34002]
[1776522548940,45.34,76175.81,0.0,-0.99049,1e-05,1.33824]
[1776522549045,45.34,76175.81,0.0,-0.99049,1e-05,1.33824]
[1776522549147,45.34,76175.81,0.0,-0.99049,1e-05,1.33824]
[1776522552940,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553189,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553296,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553403,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553442,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553554,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553499,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553656,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553693,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553709,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553833,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522553940,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522554048,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522554155,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522554261,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522554367,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522554938,45.34,76175.74,0.0,-0.99049,1e-05,1.33815]
[1776522555094,45.34,76176.02,0.0,-0.99048,1e-05,1.33852]
[1776522558115,45.34,76174.76,0.0,-0.9905,1e-05,1.33684]
[1776522563149,45.34,76174.15,0.0,-0.9905,1e-05,1.33602]
[1776522568185,45.34,76176.79,0.0,-0.99047,1e-05,1.33955]
[1776522572212,45.34,76177.69,0.0,-0.99048,1e-05,1.33899]
[1776522575234,45.34,76176.42,0.0,-0.99049,1e-05,1.33729]
[1776522580269,45.34,76174.55,0.0,-0.99051,1e-05,1.3348]
[1776522586310,45.34,76176.0,0.0,-0.9905,1e-05,1.33673]
[1776522589331,45.34,76178.72,0.0,-0.99047,1e-05,1.34037]
[1776522591346,45.34,76176.66,0.0,-0.99049,1e-05,1.33761]
[1776522596381,45.34,76177.28,0.0,-0.99048,1e-05,1.33844]
[1776522598395,45.34,76176.25,0.0,-0.99049,1e-05,1.33707]
[1776522599402,45.34,76177.31,0.0,-0.99048,1e-05,1.33848]
[1776522602423,45.34,76176.08,0.0,-0.99049,1e-05,1.33684]
[1776522605444,45.34,76177.2,0.0,-0.99048,1e-05,1.33834]
[1776522607458,45.34,76179.3,0.0,-0.99046,1e-05,1.34115]
[1776522612492,45.34,76179.52,0.0,-0.99046,1e-05,1.34144]
[1776522617528,45.34,76181.15,0.0,-0.99044,1e-05,1.34363]
[1776522622564,45.34,76182.04,0.0,-0.99043,1e-05,1.34482]
[1776522627600,45.34,76182.65,0.0,-0.99042,1e-05,1.34564]
[1776522632638,45.34,76183.22,0.0,-0.99043,1e-05,1.34464]
[1776522634651,45.34,76186.24,0.0,-0.9904,1e-05,1.3487]
[1776522635659,45.34,76188.48,0.0,-0.99037,1e-05,1.35172]
[1776522636666,45.34,76190.71,0.0,-0.99035,1e-05,1.35473]
[1776522638680,45.34,76191.99,0.0,-0.99033,1e-05,1.35646]
[1776522643715,45.34,76192.23,0.0,-0.99033,1e-05,1.35678]
[1776522647647,45.34,76192.66,0.0,-0.99033,1e-05,1.35736]
[1776522647691,45.34,76193.2,0.0,-0.99032,1e-05,1.35809]
[1776522647937,45.34,76193.2,0.0,-0.99032,1e-05,1.35809]
[1776522648039,45.34,76193.46,0.0,-0.99032,1e-05,1.35845]
[1776522648750,45.34,76198.22,0.0,-0.99027,1e-05,1.36491]
[1776522649757,45.34,76202.36,0.0,-0.99022,1e-05,1.37054]
[1776522650764,45.34,76205.43,0.0,-0.99019,1e-05,1.37474]
[1776522653785,45.34,76203.16,0.0,-0.99021,1e-05,1.37163]
[1776522658820,45.34,76203.79,0.0,-0.99021,1e-05,1.37249]
[1776522663855,45.34,76204.17,0.0,-0.9902,1e-05,1.37301]
[1776522668890,45.34,76204.16,0.0,-0.9902,1e-05,1.373]
[1776522674932,45.34,76203.78,0.0,-0.99021,1e-05,1.37248]
[1776522676946,45.34,76199.78,0.0,-0.99025,1e-05,1.36703]
[1776522678312,45.34,76198.48,0.0,-0.99026,1e-05,1.36526]
[1776522683995,45.34,76196.9,0.0,-0.99028,1e-05,1.36311]
[1776522690036,45.34,76196.6,0.0,-0.99028,1e-05,1.3627]
[1776522693059,45.34,76203.15,0.0,-0.99023,1e-05,1.36982]
[1776522694066,45.34,76206.9,0.0,-0.99018,1e-05,1.37494]
[1776522695073,45.34,76205.58,0.0,-0.9902,1e-05,1.37314]
[1776522698094,45.34,76207.38,0.0,-0.99018,1e-05,1.3756]
[1776522700107,45.34,76205.67,0.0,-0.9902,1e-05,1.37326]
[1776522705142,45.34,76206.26,0.0,-0.99019,1e-05,1.37407]
[1776522706150,45.34,76205.12,0.0,-0.9902,1e-05,1.37251]
[1776522708941,45.34,76204.68,0.0,-0.99021,1e-05,1.37191]
[1776522709171,45.34,76205.72,0.0,-0.9902,1e-05,1.37333]
[1776522710953,45.34,76205.7,0.0,-0.9902,1e-05,1.3733]
[1776522711054,45.34,76205.7,0.0,-0.9902,1e-05,1.3733]
[1776522711193,45.34,76205.7,0.0,-0.9902,1e-05,1.3733]
[1776522711295,45.34,76205.05,0.0,-0.9902,1e-05,1.37242]
[1776522713199,45.34,76202.18,0.0,-0.99024,1e-05,1.3685]
[1776522717229,45.34,76206.65,0.0,-0.99019,1e-05,1.3746]
[1776522718530,45.34,76206.65,0.0,-0.99019,1e-05,1.3746]
[1776522718626,45.34,76206.65,0.0,-0.99019,1e-05,1.3746]
[1776522718691,45.34,76206.65,0.0,-0.99019,1e-05,1.3746]
[1776522719281,45.34,76206.99,0.0,-0.99018,1e-05,1.37507]
[1776522719297,45.34,76206.99,0.0,-0.99018,1e-05,1.37507]
[1776522719407,45.34,76206.99,0.0,-0.99018,1e-05,1.37507]
[1776522719441,45.34,76206.99,0.0,-0.99018,1e-05,1.37507]
[1776522719490,45.34,76207.35,0.0,-0.99018,1e-05,1.37556]
[1776522725283,45.34,76212.91,0.0,-0.99012,1e-05,1.38318]
[1776522726290,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727138,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727193,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727211,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727303,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727413,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727440,45.34,76216.93,0.0,-0.99007,1e-05,1.38872]
[1776522727510,45.34,76216.89,0.0,-0.99007,1e-05,1.38864]
[1776522729312,45.34,76224.7,0.0,-0.98999,1e-05,1.39942]
[1776522730716,45.34,76224.7,0.0,-0.98999,1e-05,1.39942]
[1776522730793,45.34,76225.17,0.0,-0.98998,1e-05,1.40005]
[1776522730937,45.34,76225.17,0.0,-0.98998,1e-05,1.40005]
[1776522731326,45.34,76224.92,0.0,-0.98998,1e-05,1.39967]
[1776522735869,45.34,76226.71,0.0,-0.98997,1e-05,1.40202]
[1776522735922,45.34,76226.71,0.0,-0.98997,1e-05,1.40202]
[1776522735938,45.34,76226.71,0.0,-0.98997,1e-05,1.40202]
[1776522741395,45.33,76226.87,0.0,-0.98996,1e-05,1.40205]
[1776522746431,45.33,76227.07,0.0,-0.98996,1e-05,1.40215]
[1776522747936,45.33,76226.88,0.0,-0.98997,1e-05,1.40186]
[1776522747958,45.33,76226.88,0.0,-0.98997,1e-05,1.40186]
[1776522748091,45.33,76226.88,0.0,-0.98997,1e-05,1.40186]
[1776522748189,45.33,76226.88,0.0,-0.98997,1e-05,1.40186]
[1776522749126,45.33,76226.84,0.0,-0.98997,1e-05,1.40178]
[1776522749140,45.33,76226.84,0.0,-0.98997,1e-05,1.40178]
[1776522749188,45.33,76226.84,0.0,-0.98997,1e-05,1.40178]
[1776522749451,45.33,76226.65,0.0,-0.98997,1e-05,1.40149]
[1776522754487,45.33,76224.11,0.0,-0.99001,1e-05,1.39605]
[1776522755494,45.33,76219.94,0.0,-0.99006,1e-05,1.39027]
[1776522756288,45.33,76219.94,0.0,-0.99006,1e-05,1.39027]
[1776522756394,45.33,76219.94,0.0,-0.99006,1e-05,1.39027]
[1776522756435,45.33,76219.94,0.0,-0.99006,1e-05,1.39027]
[1776522757508,45.33,76224.61,0.0,-0.99001,1e-05,1.39672]
[1776522758264,45.33,76224.61,0.0,-0.99001,1e-05,1.39672]
[1776522758281,45.33,76224.61,0.0,-0.99001,1e-05,1.39672]
[1776522758442,45.33,76224.61,0.0,-0.99001,1e-05,1.39672]
[1776522758515,45.33,76226.08,0.0,-0.98999,1e-05,1.39874]
[1776522760965,45.33,76227.47,0.0,-0.98997,1e-05,1.40063]
[1776522761023,45.33,76227.47,0.0,-0.98997,1e-05,1.40063]
[1776522761131,45.33,76227.47,0.0,-0.98997,1e-05,1.40063]
[1776522761204,45.33,76227.47,0.0,-0.98997,1e-05,1.40063]
[1776522764556,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765362,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765436,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765447,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765553,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765662,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765688,45.33,76230.85,0.0,-0.98994,1e-05,1.40525]
[1776522765763,45.33,76228.37,0.0,-0.98997,1e-05,1.40177]
[1776522766614,45.33,76228.37,0.0,-0.98997,1e-05,1.40177]
[1776522766692,45.33,76228.37,0.0,-0.98997,1e-05,1.40177]
[1776522766801,45.33,76229.31,0.0,-0.98995,1e-05,1.40306]
[1776522766910,45.33,76229.31,0.0,-0.98995,1e-05,1.40306]
[1776522766951,45.33,76229.31,0.0,-0.98995,1e-05,1.40306]
[1776522772591,45.33,76228.14,0.0,-0.98997,1e-05,1.40132]
[1776522772623,45.33,76228.14,0.0,-0.98997,1e-05,1.40132]
[1776522772688,45.33,76228.14,0.0,-0.98997,1e-05,1.40132]
[1776522772731,45.33,76228.14,0.0,-0.98997,1e-05,1.40132]
[1776522772839,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522772938,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522772976,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773083,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773142,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773188,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773264,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773365,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773436,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773481,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773593,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773692,45.33,76227.54,0.0,-0.98998,1e-05,1.40047]
[1776522773883,45.33,76228.82,0.0,-0.98996,1e-05,1.40224]
[1776522773926,45.33,76228.82,0.0,-0.98996,1e-05,1.40224]
[1776522773939,45.33,76228.82,0.0,-0.98996,1e-05,1.40224]
[1776522774627,45.33,76227.04,0.0,-0.98998,1e-05,1.39975]
[1776522779662,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522779979,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780094,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780178,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780196,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780292,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780399,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780436,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522780507,45.33,76225.91,0.0,-0.98999,1e-05,1.39814]
[1776522781447,45.33,76226.02,0.0,-0.98999,1e-05,1.39828]
[1776522781550,45.33,76226.02,0.0,-0.98999,1e-05,1.39828]
[1776522781689,45.33,76226.02,0.0,-0.98999,1e-05,1.39828]
[1776522781753,45.33,76226.33,0.0,-0.98999,1e-05,1.3987]
[1776522782937,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783194,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783290,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783396,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783435,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783524,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783538,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783678,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783692,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783783,45.33,76225.3,0.0,-0.99,1e-05,1.39726]
[1776522783889,45.33,76225.3,0.0,-0.99,1e-05,1.39725]
[1776522783937,45.33,76225.3,0.0,-0.99,1e-05,1.39725]
[1776522783995,45.33,76225.3,0.0,-0.99,1e-05,1.39725]
[1776522784102,45.33,76225.3,0.0,-0.99,1e-05,1.39725]
[1776522784191,45.33,76225.3,0.0,-0.99,1e-05,1.39725]
[1776522784212,45.33,76225.3,0.0,-0.99,1e-05,1.39725]
[1776522788478,45.33,76226.18,0.0,-0.98999,1e-05,1.39843]
[1776522788525,45.33,76226.18,0.0,-0.98999,1e-05,1.39843]
[1776522788630,45.33,76226.18,0.0,-0.98999,1e-05,1.39843]
[1776522788690,45.33,76226.18,0.0,-0.98999,1e-05,1.39843]
[1776522788730,45.33,76226.18,0.0,-0.98999,1e-05,1.39842]
[1776522790724,45.33,76225.97,0.0,-0.98999,1e-05,1.39812]
[1776522790829,45.33,76227.53,0.0,-0.98998,1e-05,1.40028]
[1776522790937,45.33,76227.53,0.0,-0.98998,1e-05,1.40028]
[1776522790939,45.33,76227.53,0.0,-0.98998,1e-05,1.40028]
[1776522792937,45.33,76227.29,0.0,-0.98998,1e-05,1.39992]
[1776522793192,45.33,76227.29,0.0,-0.98998,1e-05,1.39992]
[1776522793230,45.33,76227.29,0.0,-0.98998,1e-05,1.39992]
[1776522793335,45.33,76227.29,0.0,-0.98998,1e-05,1.39992]
[1776522793435,45.33,76227.29,0.0,-0.98998,1e-05,1.39992]
[1776522793441,45.33,76227.29,0.0,-0.98998,1e-05,1.39992]
[1776522794383,45.33,76227.25,0.0,-0.98998,1e-05,1.39985]
[1776522794443,45.33,76227.25,0.0,-0.98998,1e-05,1.39985]
[1776522794472,45.33,76227.25,0.0,-0.98998,1e-05,1.39985]
[1776522794578,45.33,76227.25,0.0,-0.98998,1e-05,1.39985]
[1776522794685,45.33,76227.25,0.0,-0.98998,1e-05,1.39985]
[1776522794790,45.33,76227.25,0.0,-0.98998,1e-05,1.39985]
[1776522794768,45.33,76224.81,0.0,-0.99001,1e-05,1.39645]
[1776522794896,45.33,76224.81,0.0,-0.99001,1e-05,1.39645]
[1776522794926,45.33,76224.81,0.0,-0.99001,1e-05,1.39645]
[1776522794937,45.33,76224.81,0.0,-0.99001,1e-05,1.39645]
[1776522795775,45.33,76224.13,0.0,-0.99002,1e-05,1.39551]
[1776522796941,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797193,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797299,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797405,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797435,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797541,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797605,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797687,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797711,45.33,76223.85,0.0,-0.99002,1e-05,1.39512]
[1776522797843,45.33,76223.81,0.0,-0.99002,1e-05,1.39506]
[1776522797935,45.33,76223.81,0.0,-0.99002,1e-05,1.39506]
[1776522798041,45.33,76223.81,0.0,-0.99002,1e-05,1.39506]
[1776522798147,45.33,76223.81,0.0,-0.99002,1e-05,1.39506]
[1776522798193,45.33,76223.81,0.0,-0.99002,1e-05,1.39506]
[1776522798256,45.33,76223.81,0.0,-0.99002,1e-05,1.39506]
[1776522800936,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801192,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801272,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801406,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801437,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801468,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801577,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801688,45.33,76224.32,0.0,-0.99001,1e-05,1.39576]
[1776522801937,45.33,76225.15,0.0,-0.99,1e-05,1.3969]
[1776522802191,45.33,76225.15,0.0,-0.99,1e-05,1.3969]
[1776522802224,45.33,76225.15,0.0,-0.99,1e-05,1.3969]
[1776522802331,45.33,76225.15,0.0,-0.99,1e-05,1.3969]
[1776522802440,45.33,76225.15,0.0,-0.99,1e-05,1.3969]
[1776522807860,45.33,76225.52,0.0,-0.99,1e-05,1.39735]
[1776522812896,45.33,76225.45,0.0,-0.99002,1e-05,1.39535]
[1776522818294,45.33,76227.05,0.0,-0.99,1e-05,1.3975]
[1776522818354,45.33,76227.05,0.0,-0.99,1e-05,1.3975]
[1776522818436,45.33,76227.05,0.0,-0.99,1e-05,1.3975]
[1776522818519,45.33,76226.98,0.0,-0.99,1e-05,1.39736]
[1776522824982,45.33,76212.69,0.0,-0.99016,1e-05,1.37751]
[1776522825989,45.33,76201.66,0.0,-0.99028,1e-05,1.36246]
[1776522826998,45.33,76203.62,0.0,-0.99026,1e-05,1.36512]
[1776522830048,45.33,76203.53,0.0,-0.99026,1e-05,1.365]
[1776522830127,45.33,76203.53,0.0,-0.99026,1e-05,1.365]
[1776522830192,45.33,76203.53,0.0,-0.99026,1e-05,1.365]
[1776522830208,45.33,76203.79,0.0,-0.99026,1e-05,1.36535]
[1776522835055,45.33,76206.34,0.0,-0.99023,1e-05,1.36883]
[1776522839083,45.33,76208.93,0.0,-0.9902,1e-05,1.37236]
[1776522840335,45.33,76208.93,0.0,-0.9902,1e-05,1.37236]
[1776522840348,45.33,76208.93,0.0,-0.9902,1e-05,1.37236]
[1776522840437,45.33,76208.93,0.0,-0.9902,1e-05,1.37236]
[1776522840538,45.33,76209.43,0.0,-0.9902,1e-05,1.37304]
[1776522842104,45.33,76213.09,0.0,-0.99015,1e-05,1.37805]
[1776522845126,45.33,76218.72,0.0,-0.99009,1e-05,1.38579]
[1776522846132,45.33,76222.61,0.0,-0.99005,1e-05,1.39114]
[1776522848006,45.33,76223.9,0.0,-0.99003,1e-05,1.39291]
[1776522848038,45.33,76223.9,0.0,-0.99003,1e-05,1.39291]
[1776522848144,45.33,76223.9,0.0,-0.99003,1e-05,1.39291]
[1776522848189,45.33,76223.9,0.0,-0.99003,1e-05,1.39291]
[1776522848244,45.33,76224.34,0.0,-0.99003,1e-05,1.39349]
[1776522849154,45.33,76220.07,0.0,-0.99008,1e-05,1.38757]
[1776522857211,45.32,76221.26,0.0,-0.99007,1e-05,1.38912]
[1776522859761,45.32,76223.02,0.0,-0.99005,1e-05,1.39154]
[1776522859802,45.32,76223.02,0.0,-0.99005,1e-05,1.39154]
[1776522859792,45.32,76224.61,0.0,-0.99003,1e-05,1.3937]
[1776522859907,45.32,76224.61,0.0,-0.99003,1e-05,1.3937]
[1776522859939,45.32,76224.61,0.0,-0.99003,1e-05,1.3937]
[1776522860232,45.32,76224.71,0.0,-0.99003,1e-05,1.39384]
[1776522864260,45.32,76228.86,0.0,-0.98998,1e-05,1.39951]
[1776522865006,45.32,76228.86,0.0,-0.98998,1e-05,1.39951]
[1776522865018,45.32,76228.86,0.0,-0.98998,1e-05,1.39951]
[1776522865145,45.32,76228.86,0.0,-0.98998,1e-05,1.39951]
[1776522865188,45.32,76228.86,0.0,-0.98998,1e-05,1.39951]
[1776522865266,45.32,76230.26,0.0,-0.98997,1e-05,1.40142]
[1776522868293,45.32,76232.69,0.0,-0.98994,1e-05,1.40472]
[1776522869300,45.32,76236.97,0.0,-0.98989,1e-05,1.41065]
[1776522871431,45.32,76237.21,0.0,-0.98989,1e-05,1.41095]
[1776522871478,45.32,76237.21,0.0,-0.98989,1e-05,1.41095]
[1776522871587,45.32,76237.21,0.0,-0.98989,1e-05,1.41095]
[1776522871690,45.32,76237.21,0.0,-0.98989,1e-05,1.41095]
[1776522871796,45.32,76237.21,0.0,-0.98989,1e-05,1.41095]
[1776522871897,45.32,76237.8,0.0,-0.9899,1e-05,1.40985]
[1776522871937,45.32,76237.8,0.0,-0.9899,1e-05,1.40985]
[1776522873327,45.32,76234.08,0.0,-0.98994,1e-05,1.40462]
[1776522875342,45.32,76231.26,0.0,-0.98997,1e-05,1.40065]
[1776522876741,45.32,76231.26,0.0,-0.98997,1e-05,1.40065]
[1776522876796,45.32,76231.26,0.0,-0.98997,1e-05,1.40065]
[1776522876898,45.32,76229.88,0.0,-0.98999,1e-05,1.3987]
[1776522876935,45.32,76229.88,0.0,-0.98999,1e-05,1.3987]
[1776522884405,45.32,76233.98,0.0,-0.98994,1e-05,1.40426]
[1776522889914,45.32,76235.26,0.0,-0.98993,1e-05,1.40596]
[1776522889943,45.32,76235.63,0.0,-0.98992,1e-05,1.40645]
[1776522889975,45.32,76235.63,0.0,-0.98992,1e-05,1.40645]
[1776522890197,45.32,76235.63,0.0,-0.98992,1e-05,1.40645]
[1776522890446,45.32,76236.39,0.0,-0.98991,1e-05,1.40749]
[1776522893468,45.32,76240.76,0.0,-0.98987,1e-05,1.41353]
[1776522894475,45.32,76247.05,0.0,-0.98979,1e-05,1.42233]
[1776522896489,45.32,76245.12,0.0,-0.98982,1e-05,1.41953]
[1776522897496,45.32,76242.08,0.0,-0.98985,1e-05,1.41522]
[1776522898852,45.32,76242.08,0.0,-0.98985,1e-05,1.41522]
[1776522898931,45.32,76242.08,0.0,-0.98985,1e-05,1.41522]
[1776522898923,45.32,76244.3,0.0,-0.98983,1e-05,1.41824]
[1776522898967,45.32,76244.3,0.0,-0.98983,1e-05,1.41824]
[1776522899101,45.32,76244.3,0.0,-0.98983,1e-05,1.41824]
[1776522899194,45.32,76244.3,0.0,-0.98983,1e-05,1.41824]
[1776522899509,45.32,76244.38,0.0,-0.98983,1e-05,1.41836]
[1776522901524,45.32,76247.01,0.0,-0.9898,1e-05,1.42196]
[1776522902531,45.32,76255.35,0.0,-0.9897,1e-05,1.43368]
[1776522904545,45.32,76254.33,0.0,-0.98972,1e-05,1.43211]
[1776522906292,45.32,76254.62,0.0,-0.98971,1e-05,1.43245]
[1776522906372,45.32,76254.62,0.0,-0.98971,1e-05,1.43245]
[1776522906437,45.32,76254.62,0.0,-0.98971,1e-05,1.43245]
[1776522906559,45.32,76253.13,0.0,-0.98973,1e-05,1.43027]
[1776522907566,45.32,76256.75,0.0,-0.98969,1e-05,1.43532]
[1776522908573,45.32,76261.25,0.0,-0.98964,1e-05,1.44164]
[1776522909580,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910329,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910337,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910437,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910441,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910475,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910611,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910697,45.31,76259.03,0.0,-0.98966,1e-05,1.43841]
[1776522910712,45.31,76257.57,0.0,-0.98968,1e-05,1.43616]
[1776522916629,45.31,76256.74,0.0,-0.9897,1e-05,1.43453]
[1776522921664,45.31,76256.88,0.0,-0.9897,1e-05,1.43436]
[1776522922798,45.31,76256.88,0.0,-0.9897,1e-05,1.43436]
[1776522922906,45.31,76256.88,0.0,-0.9897,1e-05,1.43436]
[1776522922937,45.31,76256.88,0.0,-0.9897,1e-05,1.43436]
[1776522922898,45.31,76256.88,0.0,-0.9897,1e-05,1.43428]
[1776522923007,45.31,76256.88,0.0,-0.9897,1e-05,1.43428]
[1776522925692,45.31,76261.32,0.0,-0.98965,1e-05,1.44037]
[1776522926854,45.31,76261.32,0.0,-0.98965,1e-05,1.44037]
[1776522926897,45.31,76261.32,0.0,-0.98965,1e-05,1.44037]
[1776522926943,45.31,76261.32,0.0,-0.98965,1e-05,1.44037]
[1776522926915,45.31,76261.88,0.0,-0.98964,1e-05,1.44108]
[1776522931735,45.3,76264.05,0.0,-0.98963,1e-05,1.44187]
[1776522937780,45.3,76267.33,0.0,-0.9896,1e-05,1.44602]
[1776522938893,45.3,76267.33,0.0,-0.9896,1e-05,1.44602]
[1776522938899,45.3,76267.33,0.0,-0.9896,1e-05,1.44602]
[1776522938936,45.3,76267.33,0.0,-0.9896,1e-05,1.44602]
[1776522939025,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939130,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939192,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939237,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939345,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939438,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939451,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939584,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939695,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939797,45.3,76267.1,0.0,-0.9896,1e-05,1.4456]
[1776522939899,45.3,76266.79,0.0,-0.98961,1e-05,1.44506]
[1776522942937,45.3,76267.02,0.0,-0.98961,1e-05,1.4452]
[1776522943187,45.3,76266.91,0.0,-0.98961,1e-05,1.44495]
[1776522943297,45.3,76266.91,0.0,-0.98961,1e-05,1.44495]
[1776522943403,45.3,76266.91,0.0,-0.98961,1e-05,1.44495]
[1776522943436,45.3,76266.91,0.0,-0.98961,1e-05,1.44495]
[1776522943509,45.3,76266.91,0.0,-0.98961,1e-05,1.44495]
[1776522943822,45.3,76265.99,0.0,-0.98962,1e-05,1.44355]
[1776522946938,45.3,76265.73,0.0,-0.98962,1e-05,1.443]
[1776522947197,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947312,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947425,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947435,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947541,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947648,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947754,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947814,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947926,45.3,76264.96,0.0,-0.98963,1e-05,1.44181]
[1776522947963,45.3,76264.37,0.0,-0.98964,1e-05,1.44088]
[1776522948033,45.3,76264.37,0.0,-0.98964,1e-05,1.44088]
[1776522948938,45.3,76264.37,0.0,-0.98964,1e-05,1.44088]
[1776522948857,45.3,76263.83,0.0,-0.98965,1e-05,1.44003]
[1776522949039,45.3,76263.83,0.0,-0.98965,1e-05,1.44003]
[1776522952885,45.29,76265.38,0.0,-0.98963,1e-05,1.44187]
[1776522953892,45.29,76267.74,0.0,-0.98961,1e-05,1.44514]
[1776522954898,45.29,76270.74,0.0,-0.98957,1e-05,1.44932]
[1776522956912,45.29,76272.56,0.0,-0.98955,1e-05,1.45169]
[1776522961949,45.29,76271.03,0.0,-0.98958,1e-05,1.44892]
[1776522965977,45.28,76273.26,0.0,-0.98955,1e-05,1.45164]
[1776522967991,45.28,76275.59,0.0,-0.98953,1e-05,1.45473]
[1776522968998,45.28,76280.15,0.0,-0.98948,1e-05,1.46115]
[1776522970012,45.28,76283.7,0.0,-0.98944,1e-05,1.46613]
[1776522972019,45.28,76285.32,0.0,-0.98942,1e-05,1.46817]
[1776522977054,45.28,76284.76,0.0,-0.98943,1e-05,1.46661]
[1776522978178,45.27,76286.11,0.0,-0.98942,1e-05,1.46841]
[1776522980074,45.27,76283.6,0.0,-0.98945,1e-05,1.46448]
[1776522982088,45.27,76285.53,0.0,-0.98943,1e-05,1.46698]
[1776522986117,45.27,76288.09,0.0,-0.9894,1e-05,1.47008]
[1776522988131,45.27,76290.12,0.0,-0.98938,1e-05,1.47272]
[1776522991152,45.26,76288.64,0.0,-0.98942,1e-05,1.46822]
[1776522994174,45.26,76290.08,0.0,-0.9894,1e-05,1.46986]
[1776522995180,45.26,76288.97,0.0,-0.98942,1e-05,1.46811]
[1776522996188,45.26,76281.16,0.0,-0.98951,1e-05,1.45671]
[1776522997194,45.26,76277.23,0.0,-0.98956,1e-05,1.45095]
[1776523002230,45.26,76277.01,0.0,-0.98957,1e-05,1.45008]
[1776523005251,45.25,76279.1,0.0,-0.98954,1e-05,1.45273]
[1776523006257,45.25,76281.83,0.0,-0.98951,1e-05,1.45652]
[1776523007265,45.25,76280.41,0.0,-0.98953,1e-05,1.45436]
[1776523008272,45.25,76278.45,0.0,-0.98955,1e-05,1.45143]
[1776523010286,45.25,76277.37,0.0,-0.98957,1e-05,1.44965]
[1776523016328,45.25,76277.78,0.0,-0.98957,1e-05,1.44954]
[1776523021363,45.24,76277.56,0.0,-0.98958,1e-05,1.44864]
[1776523023377,45.24,76267.67,0.0,-0.98969,1e-05,1.43431]
[1776523024384,45.24,76264.73,0.0,-0.98973,1e-05,1.43006]
[1776523025391,45.24,76263.22,0.0,-0.98975,1e-05,1.42783]
[1776523027405,45.24,76268.36,0.0,-0.98969,1e-05,1.43495]
[1776523028411,45.24,76271.14,0.0,-0.98966,1e-05,1.4388]
[1776523030425,45.24,76270.06,0.0,-0.98967,1e-05,1.43705]
[1776523033997,45.24,76270.06,0.0,-0.98967,1e-05,1.43705]
[1776523034060,45.24,76271.24,0.0,-0.98966,1e-05,1.43831]
[1776523034220,45.24,76271.24,0.0,-0.98966,1e-05,1.43831]
[1776523034277,45.24,76271.24,0.0,-0.98966,1e-05,1.43831]
[1776523034458,45.24,76263.59,0.0,-0.98975,1e-05,1.42747]
[1776523035465,45.23,76249.67,0.0,-0.98991,1e-05,1.40781]
[1776523036472,45.23,76247.75,0.0,-0.98993,1e-05,1.40508]
[1776523038092,45.23,76247.75,0.0,-0.98993,1e-05,1.40508]
[1776523038486,45.23,76249.35,0.0,-0.98991,1e-05,1.40722]
[1776523039493,45.23,76248.15,0.0,-0.98993,1e-05,1.40549]
[1776523042514,45.23,76244.45,0.0,-0.98997,1e-05,1.40019]
[1776523043521,45.23,76243.09,0.0,-0.98999,1e-05,1.39827]
[1776523046205,45.23,76242.71,0.0,-0.98999,1e-05,1.39767]
[1776523046542,45.23,76242.35,0.0,-0.99,1e-05,1.39714]
[1776523051577,45.23,76241.6,0.0,-0.99002,1e-05,1.39413]
[1776523053591,45.23,76243.66,0.0,-0.99,1e-05,1.39693]
[1776523054600,45.23,76246.96,0.0,-0.98996,1e-05,1.4015]
[1776523055606,45.23,76248.86,0.0,-0.98994,1e-05,1.40412]
[1776523057621,45.23,76253.55,0.0,-0.98988,1e-05,1.4106]
[1776523058627,45.23,76254.65,0.0,-0.98987,1e-05,1.4121]
[1776523059635,45.23,76260.92,0.0,-0.9898,1e-05,1.42086]
[1776523061650,45.23,76260.75,0.0,-0.9898,1e-05,1.4205]
[1776523062656,45.23,76262.11,0.0,-0.98979,1e-05,1.42235]
[1776523063663,45.23,76263.74,0.0,-0.98977,1e-05,1.42458]
[1776523064331,45.23,76263.74,0.0,-0.98977,1e-05,1.42458]
[1776523064439,45.23,76263.74,0.0,-0.98977,1e-05,1.42458]
[1776523064685,45.23,76263.74,0.0,-0.98977,1e-05,1.42458]
[1776523064786,45.23,76263.71,0.0,-0.98977,1e-05,1.4244]
[1776523070713,45.22,76265.63,0.0,-0.98975,1e-05,1.42674]
[1776523071721,45.22,76267.97,0.0,-0.98973,1e-05,1.42998]
[1776523075749,45.22,76270.06,0.0,-0.98971,1e-05,1.43262]
[1776523080785,45.22,76270.67,0.0,-0.9897,1e-05,1.43305]
[1776523081792,45.22,76269.48,0.0,-0.98972,1e-05,1.43119]
[1776523083806,45.22,76267.83,0.0,-0.98974,1e-05,1.42868]
[1776523088918,45.22,76268.5,0.0,-0.98973,1e-05,1.42937]
[1776523088990,45.22,76275.39,0.0,-0.98965,1e-05,1.43897]
[1776523089849,45.21,76273.67,0.0,-0.98968,1e-05,1.43642]
[1776523090206,45.21,76273.67,0.0,-0.98968,1e-05,1.43642]
[1776523090225,45.21,76273.67,0.0,-0.98968,1e-05,1.43642]
[1776523090444,45.21,76273.67,0.0,-0.98968,1e-05,1.43642]
[1776523090855,45.21,76273.74,0.0,-0.98968,1e-05,1.43641]
[1776523094194,45.21,76275.96,0.0,-0.98965,1e-05,1.43926]
[1776523094942,45.21,76275.96,0.0,-0.98965,1e-05,1.43926]
[1776523094968,45.21,76275.96,0.0,-0.98965,1e-05,1.43926]
[1776523094995,45.21,76275.96,0.0,-0.98965,1e-05,1.43926]
[1776523095035,45.21,76275.96,0.0,-0.98965,1e-05,1.43926]
[1776523095096,45.21,76275.96,0.0,-0.98965,1e-05,1.43926]
[1776523095042,45.21,76275.99,0.0,-0.98965,1e-05,1.43919]
[1776523095192,45.21,76275.99,0.0,-0.98965,1e-05,1.43919]
[1776523095891,45.21,76273.56,0.0,-0.98968,1e-05,1.43562]
[1776523096898,45.21,76262.79,0.0,-0.98981,1e-05,1.42028]
[1776523097905,45.21,76261.67,0.0,-0.98982,1e-05,1.41863]
[1776523098458,45.21,76261.67,0.0,-0.98982,1e-05,1.41863]
[1776523098487,45.21,76261.67,0.0,-0.98982,1e-05,1.41863]
[1776523098622,45.21,76261.67,0.0,-0.98982,1e-05,1.41863]
[1776523098698,45.21,76261.67,0.0,-0.98982,1e-05,1.41863]
[1776523101471,45.21,76259.19,0.0,-0.98985,1e-05,1.41493]
[1776523101481,45.21,76259.19,0.0,-0.98985,1e-05,1.41493]
[1776523101514,45.21,76259.19,0.0,-0.98985,1e-05,1.41493]
[1776523101691,45.21,76259.19,0.0,-0.98985,1e-05,1.41493]
[1776523101933,45.21,76257.9,0.0,-0.98987,1e-05,1.41305]
[1776523105210,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523105254,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523105363,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523105436,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523105542,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523105649,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523105692,45.21,76256.73,0.0,-0.98988,1e-05,1.41123]
[1776523109423,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109440,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109475,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109581,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109689,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109802,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109910,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109939,45.21,76257.93,0.0,-0.98987,1e-05,1.41267]
[1776523109989,45.21,76258.24,0.0,-0.98987,1e-05,1.41304]
[1776523112430,45.2,76259.06,0.0,-0.98987,1e-05,1.41222]
[1776523112437,45.2,76259.06,0.0,-0.98987,1e-05,1.41222]
[1776523112517,45.2,76259.06,0.0,-0.98987,1e-05,1.41222]
[1776523112624,45.2,76259.06,0.0,-0.98987,1e-05,1.41222]
[1776523112690,45.2,76259.06,0.0,-0.98987,1e-05,1.41222]
[1776523113011,45.2,76262.99,0.0,-0.98983,1e-05,1.41768]
[1776523118046,45.2,76265.21,0.0,-0.9898,1e-05,1.42042]
[1776523123081,45.2,76263.93,0.0,-0.98982,1e-05,1.41824]
[1776523125253,45.2,76263.9,0.0,-0.98982,1e-05,1.41812]
[1776523125297,45.2,76263.9,0.0,-0.98982,1e-05,1.41812]
[1776523125404,45.2,76263.9,0.0,-0.98982,1e-05,1.41812]
[1776523125438,45.2,76263.9,0.0,-0.98982,1e-05,1.41812]
[1776523126105,45.2,76263.39,0.0,-0.98983,1e-05,1.41726]
[1776523127101,45.2,76263.39,0.0,-0.98983,1e-05,1.41726]
[1776523127152,45.2,76263.39,0.0,-0.98983,1e-05,1.41726]
[1776523127197,45.2,76262.47,0.0,-0.98984,1e-05,1.41589]
[1776523131238,45.2,76260.32,0.0,-0.98987,1e-05,1.41259]
[1776523131246,45.2,76260.32,0.0,-0.98987,1e-05,1.41259]
[1776523131348,45.2,76260.32,0.0,-0.98987,1e-05,1.41259]
[1776523131442,45.2,76260.32,0.0,-0.98987,1e-05,1.41259]
[1776523132146,45.2,76257.78,0.0,-0.9899,1e-05,1.40896]
[1776523138189,45.19,76258.28,0.0,-0.98989,1e-05,1.40929]
[1776523141626,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523141692,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523141730,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523141802,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523141838,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523141941,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523141973,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523142068,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523142179,45.19,76257.99,0.0,-0.9899,1e-05,1.40876]
[1776523142167,45.19,76257.92,0.0,-0.9899,1e-05,1.40854]
[1776523142201,45.19,76257.92,0.0,-0.9899,1e-05,1.40854]
[1776523142217,45.19,76257.88,0.0,-0.9899,1e-05,1.40848]
[1776523150274,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151668,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151691,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151704,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151843,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151944,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151960,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523151984,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523152056,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523152164,45.19,76257.88,0.0,-0.9899,1e-05,1.40798]
[1776523152150,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152202,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152270,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152375,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152396,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152439,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152517,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152661,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152693,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152768,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152874,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152937,45.19,76257.88,0.0,-0.98991,1e-05,1.40785]
[1776523152974,45.19,76257.88,0.0,-0.98991,1e-05,1.40778]
[1776523154301,45.19,76260.62,0.0,-0.98988,1e-05,1.41156]
[1776523155308,45.19,76265.14,0.0,-0.98982,1e-05,1.41784]
[1776523158202,45.19,76266.25,0.0,-0.98981,1e-05,1.41932]
[1776523158231,45.19,76267.22,0.0,-0.9898,1e-05,1.4206]
[1776523158339,45.19,76267.22,0.0,-0.9898,1e-05,1.4206]
[1776523158440,45.19,76267.22,0.0,-0.9898,1e-05,1.4206]
[1776523158449,45.19,76267.22,0.0,-0.9898,1e-05,1.4206]
[1776523158689,45.19,76267.22,0.0,-0.9898,1e-05,1.4206]
[1776523158763,45.19,76267.33,0.0,-0.9898,1e-05,1.42067]
[1776523161281,45.19,76268.2,0.0,-0.98979,1e-05,1.42172]
[1776523161320,45.19,76268.2,0.0,-0.98979,1e-05,1.42172]
[1776523161437,45.19,76268.2,0.0,-0.98979,1e-05,1.42172]
[1776523161539,45.18,76271.55,0.0,-0.98976,1e-05,1.42637]
[1776523162324,45.18,76271.55,0.0,-0.98976,1e-05,1.42637]
[1776523163114,45.18,76271.55,0.0,-0.98976,1e-05,1.42637]
[1776523163193,45.18,76271.55,0.0,-0.98976,1e-05,1.42637]
[1776523163159,45.18,76272.46,0.0,-0.98975,1e-05,1.42746]
[1776523166125,45.18,76272.57,0.0,-0.98975,1e-05,1.42752]
[1776523166191,45.18,76272.57,0.0,-0.98975,1e-05,1.42752]
[1776523167334,45.18,76272.12,0.0,-0.98975,1e-05,1.4267]
[1776523167442,45.18,76272.12,0.0,-0.98975,1e-05,1.4267]
[1776523167485,45.18,76272.12,0.0,-0.98975,1e-05,1.4267]
[1776523167541,45.18,76272.12,0.0,-0.98975,1e-05,1.42661]
[1776523170192,45.18,76272.98,0.0,-0.98974,1e-05,1.42773]
[1776523170436,45.18,76273.1,0.0,-0.98974,1e-05,1.42781]
[1776523170460,45.18,76273.1,0.0,-0.98974,1e-05,1.42781]
[1776523170566,45.18,76273.1,0.0,-0.98974,1e-05,1.42781]
[1776523170583,45.18,76273.1,0.0,-0.98974,1e-05,1.42781]
[1776523170695,45.18,76273.1,0.0,-0.98974,1e-05,1.42781]
[1776523170700,45.18,76273.1,0.0,-0.98974,1e-05,1.42781]
[1776523172168,45.18,76273.46,0.0,-0.98974,1e-05,1.42823]
[1776523172178,45.18,76273.46,0.0,-0.98974,1e-05,1.42823]
[1776523172196,45.18,76273.46,0.0,-0.98974,1e-05,1.42823]
[1776523172270,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174187,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174435,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174493,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174641,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174687,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174797,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174906,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523174935,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523175041,45.18,76272.49,0.0,-0.98977,1e-05,1.42482]
[1776523178189,45.18,76274.52,0.0,-0.98975,1e-05,1.42735]
[1776523178425,45.18,76275.86,0.0,-0.98973,1e-05,1.42916]
[1776523178443,45.18,76275.86,0.0,-0.98973,1e-05,1.42916]
[1776523178514,45.18,76275.86,0.0,-0.98973,1e-05,1.42916]
[1776523178620,45.18,76275.86,0.0,-0.98973,1e-05,1.42916]
[1776523178700,45.18,76275.86,0.0,-0.98973,1e-05,1.42916]
[1776523178721,45.18,76275.94,0.0,-0.98973,1e-05,1.42918]
[1776523179476,45.18,76279.39,0.0,-0.98969,1e-05,1.43398]
[1776523184510,45.17,76280.49,0.0,-0.98968,1e-05,1.43505]
[1776523187568,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523187687,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523187693,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523187819,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523187845,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523187938,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523188031,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523188137,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523188194,45.17,76280.42,0.0,-0.98969,1e-05,1.43476]
[1776523188244,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188376,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188437,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188446,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188479,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188587,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188694,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188694,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188802,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188939,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523188951,45.17,76279.62,0.0,-0.9897,1e-05,1.43342]
[1776523189039,45.17,76279.08,0.0,-0.9897,1e-05,1.43256]
[1776523192205,45.17,76278.55,0.0,-0.98971,1e-05,1.43172]
[1776523191560,45.17,76276.0,0.0,-0.98974,1e-05,1.42801]
[1776523192437,45.17,76276.0,0.0,-0.98974,1e-05,1.42801]
[1776523192528,45.17,76276.0,0.0,-0.98974,1e-05,1.42801]
[1776523194581,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523195888,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523195936,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523195942,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523196048,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523196158,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523196193,45.17,76278.7,0.0,-0.98971,1e-05,1.43158]
[1776523196143,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196437,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196510,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196609,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196698,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196720,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196828,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196935,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523196938,45.17,76277.63,0.0,-0.98973,1e-05,1.42988]
[1776523197035,45.17,76277.78,0.0,-0.98972,1e-05,1.43]
[1776523198702,45.17,76277.95,0.0,-0.98972,1e-05,1.43024]
[1776523198825,45.17,76277.95,0.0,-0.98972,1e-05,1.43024]
[1776523198864,45.16,76288.67,0.0,-0.9896,1e-05,1.44543]
[1776523202170,45.16,76287.37,0.0,-0.98961,1e-05,1.44346]
[1776523203285,45.16,76287.3,0.0,-0.98962,1e-05,1.44314]
[1776523203451,45.16,76287.27,0.0,-0.98962,1e-05,1.4431]
[1776523203647,45.16,76285.68,0.0,-0.98964,1e-05,1.44061]
[1776523204409,45.16,76285.68,0.0,-0.98964,1e-05,1.44061]
[1776523204654,45.16,76301.63,0.0,-0.98945,1e-05,1.46341]
[1776523205661,45.16,76311.76,0.0,-0.98933,1e-05,1.47797]
[1776523206668,45.16,76314.66,0.0,-0.9893,1e-05,1.48203]
[1776523208209,45.16,76314.66,0.0,-0.9893,1e-05,1.48203]
[1776523209689,45.16,76310.15,0.0,-0.98936,1e-05,1.47495]
[1776523213717,45.15,76303.92,0.0,-0.98944,1e-05,1.46528]
[1776523215731,45.15,76300.93,0.0,-0.98947,1e-05,1.46067]
[1776523217012,45.15,76300.93,0.0,-0.98947,1e-05,1.46067]
[1776523217118,45.15,76300.93,0.0,-0.98947,1e-05,1.46067]
[1776523217192,45.15,76300.93,0.0,-0.98947,1e-05,1.46067]
[1776523217256,45.15,76300.93,0.0,-0.98947,1e-05,1.46067]
[1776523217368,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217436,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217474,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217581,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217689,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217690,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217796,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523217938,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523218012,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523218123,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523218132,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523218194,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523218230,45.15,76299.6,0.0,-0.98949,1e-05,1.45861]
[1776523218225,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218364,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218437,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218452,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218561,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218689,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218776,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218887,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218939,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523218993,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523219100,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523219191,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523219205,45.15,76299.72,0.0,-0.98949,1e-05,1.45865]
[1776523219304,45.15,76299.75,0.0,-0.98949,1e-05,1.45856]
[1776523221766,45.15,76299.65,0.0,-0.98949,1e-05,1.45829]
[1776523221939,45.15,76299.65,0.0,-0.98949,1e-05,1.45829]
[1776523222042,45.15,76299.65,0.0,-0.98949,1e-05,1.45829]
[1776523222180,45.15,76299.65,0.0,-0.98949,1e-05,1.45829]
[1776523222285,45.15,76299.65,0.0,-0.98949,1e-05,1.45829]
[1776523222371,45.15,76298.31,0.0,-0.98951,1e-05,1.45609]
[1776523222477,45.15,76298.31,0.0,-0.98951,1e-05,1.45609]
[1776523222941,45.15,76298.31,0.0,-0.98951,1e-05,1.45609]
[1776523223026,45.15,76295.5,0.0,-0.98955,1e-05,1.45192]
[1776523224106,45.15,76295.5,0.0,-0.98955,1e-05,1.45192]
[1776523224195,45.15,76295.5,0.0,-0.98955,1e-05,1.45192]
[1776523224211,45.15,76295.5,0.0,-0.98955,1e-05,1.45192]
[1776523224220,45.15,76295.17,0.0,-0.98955,1e-05,1.45132]
[1776523224317,45.15,76295.17,0.0,-0.98955,1e-05,1.45132]
[1776523224424,45.15,76295.17,0.0,-0.98955,1e-05,1.45132]
[1776523224442,45.15,76295.17,0.0,-0.98955,1e-05,1.45132]
[1776523224794,45.14,76294.99,0.0,-0.98955,1e-05,1.45094]
[1776523230837,45.14,76294.81,0.0,-0.98956,1e-05,1.44995]
[1776523236879,45.14,76295.18,0.0,-0.98958,1e-05,1.44791]
[1776523237945,45.14,76295.18,0.0,-0.98958,1e-05,1.44791]
[1776523238006,45.14,76295.18,0.0,-0.98958,1e-05,1.44791]
[1776523238112,45.14,76295.18,0.0,-0.98958,1e-05,1.44791]
[1776523238189,45.14,76295.18,0.0,-0.98958,1e-05,1.44791]
[1776523238274,45.14,76294.89,0.0,-0.98958,1e-05,1.44738]
[1776523240906,45.13,76289.97,0.0,-0.98964,1e-05,1.44]
[1776523241914,45.13,76287.3,0.0,-0.98967,1e-05,1.43609]
[1776523242927,45.13,76287.3,0.0,-0.98967,1e-05,1.43609]
[1776523242935,45.13,76287.3,0.0,-0.98967,1e-05,1.43609]
[1776523242979,45.13,76287.3,0.0,-0.98967,1e-05,1.43609]
[1776523243192,45.13,76287.3,0.0,-0.98967,1e-05,1.43609]
[1776523243292,45.13,76287.06,0.0,-0.98968,1e-05,1.43566]
[1776523249970,45.13,76287.37,0.0,-0.98968,1e-05,1.43546]
[1776523251585,45.13,76287.3,0.0,-0.98968,1e-05,1.43527]
[1776523251670,45.13,76287.3,0.0,-0.98968,1e-05,1.43527]
[1776523251690,45.13,76287.3,0.0,-0.98968,1e-05,1.43527]
[1776523251984,45.13,76287.37,0.0,-0.98968,1e-05,1.43528]
[1776523255008,45.13,76284.4,0.0,-0.98972,1e-05,1.43079]
[1776523261047,45.12,76281.9,0.0,-0.98975,1e-05,1.42678]
[1776523261673,45.12,76281.9,0.0,-0.98975,1e-05,1.42678]
[1776523261685,45.12,76281.9,0.0,-0.98975,1e-05,1.42678]
[1776523261755,45.12,76281.9,0.0,-0.98975,1e-05,1.42678]
[1776523262054,45.12,76281.75,0.0,-0.98975,1e-05,1.42649]
[1776523272124,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272482,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272592,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272693,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272699,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272812,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272926,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523272940,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523273036,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523273153,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523273197,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523273262,45.12,76281.75,0.0,-0.98976,1e-05,1.42577]
[1776523273253,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523273373,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523273437,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523273506,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523273692,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523273936,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523274030,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523274139,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523274198,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523274247,45.12,76281.75,0.0,-0.98976,1e-05,1.4257]
[1776523274349,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523274438,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523274688,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523274724,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523274837,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523274937,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523274944,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523275144,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523275193,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523275253,45.12,76281.75,0.0,-0.98976,1e-05,1.42563]
[1776523275302,45.12,76279.89,0.0,-0.98978,1e-05,1.42292]
[1776523275368,45.12,76279.89,0.0,-0.98978,1e-05,1.42292]
[1776523275474,45.12,76279.89,0.0,-0.98978,1e-05,1.42292]
[1776523276152,45.12,76278.88,0.0,-0.98979,1e-05,1.42143]
[1776523278191,45.12,76278.88,0.0,-0.98979,1e-05,1.42143]
[1776523278217,45.12,76278.88,0.0,-0.98979,1e-05,1.42143]
[1776523278261,45.12,76278.77,0.0,-0.98979,1e-05,1.42114]
[1776523278436,45.12,76278.77,0.0,-0.98979,1e-05,1.42114]
[1776523278690,45.12,76278.77,0.0,-0.98979,1e-05,1.42114]
[1776523279173,45.12,76276.15,0.0,-0.98983,1e-05,1.41738]
[1776523279538,45.12,76276.15,0.0,-0.98983,1e-05,1.41738]
[1776523279692,45.12,76276.15,0.0,-0.98983,1e-05,1.41738]
[1776523279937,45.12,76276.15,0.0,-0.98983,1e-05,1.41738]
[1776523280180,45.12,76274.64,0.0,-0.98984,1e-05,1.4152]
[1776523283201,45.11,76273.57,0.0,-0.98986,1e-05,1.41352]
[1776523288235,45.11,76272.9,0.0,-0.98987,1e-05,1.41231]
[1776523294280,45.11,76271.78,0.0,-0.98989,1e-05,1.40858]
[1776523304350,45.11,76271.26,0.0,-0.9899,1e-05,1.40735]
[1776523311479,45.11,76271.15,0.0,-0.98991,1e-05,1.40714]
[1776523311693,45.11,76271.15,0.0,-0.98991,1e-05,1.40714]
[1776523311777,45.11,76264.52,0.0,-0.98998,1e-05,1.39751]
[1776523312406,45.11,76254.76,0.0,-0.99009,1e-05,1.38396]
[1776523314189,45.11,76254.76,0.0,-0.99009,1e-05,1.38396]
[1776523314220,45.11,76253.37,0.0,-0.99011,1e-05,1.382]
[1776523319455,45.11,76252.98,0.0,-0.99012,1e-05,1.38139]
[1776523326504,45.1,76253.19,0.0,-0.99011,1e-05,1.38154]
[1776523332545,45.1,76253.06,0.0,-0.99012,1e-05,1.3812]
[1776523337581,45.1,76253.06,0.0,-0.99012,1e-05,1.38106]
[1776523341609,45.1,76254.36,0.0,-0.9901,1e-05,1.38274]
[1776523342615,45.1,76256.67,0.0,-0.99008,1e-05,1.3859]
[1776523343623,45.1,76257.83,0.0,-0.99007,1e-05,1.38748]
[1776523346644,45.1,76256.75,0.0,-0.99008,1e-05,1.38585]
[1776523349665,45.1,76257.89,0.0,-0.99007,1e-05,1.3873]
[1776523351680,45.1,76258.85,0.0,-0.99007,1e-05,1.38673]
[1776523356715,45.1,76258.69,0.0,-0.99007,1e-05,1.38632]
[1776523360743,45.1,76257.58,0.0,-0.99009,1e-05,1.38461]
[1776523363764,45.1,76256.46,0.0,-0.9901,1e-05,1.38298]
[1776523365777,45.1,76258.19,0.0,-0.99008,1e-05,1.38532]
[1776523367792,45.1,76257.03,0.0,-0.9901,1e-05,1.38366]
[1776523372828,45.1,76257.24,0.0,-0.99009,1e-05,1.3838]
[1776523378392,45.09,76257.35,0.0,-0.99009,1e-05,1.38385]
[1776523383904,45.09,76257.18,0.0,-0.9901,1e-05,1.38346]
[1776523385169,45.09,76257.18,0.0,-0.9901,1e-05,1.38346]
[1776523385226,45.09,76257.18,0.0,-0.9901,1e-05,1.38346]
[1776523385918,45.09,76269.58,0.0,-0.98996,1e-05,1.40066]
[1776523386926,45.09,76278.06,0.0,-0.98986,1e-05,1.4125]
[1776523387933,45.09,76278.67,0.0,-0.98985,1e-05,1.41329]
[1776523388940,45.09,76280.25,0.0,-0.98984,1e-05,1.41544]
[1776523389947,45.09,76280.25,0.0,-0.98984,1e-05,1.41544]
[1776523390046,45.09,76280.25,0.0,-0.98984,1e-05,1.41544]
[1776523390143,45.09,76280.57,0.0,-0.98983,1e-05,1.41582]
[1776523395989,45.09,76279.96,0.0,-0.98985,1e-05,1.41451]
[1776523397699,45.09,76279.89,0.0,-0.98985,1e-05,1.41434]
[1776523397764,45.09,76279.89,0.0,-0.98985,1e-05,1.41434]
[1776523397880,45.09,76279.89,0.0,-0.98985,1e-05,1.41434]
[1776523397936,45.09,76279.89,0.0,-0.98985,1e-05,1.41434]
[1776523398003,45.09,76279.95,0.0,-0.98985,1e-05,1.41435]
[1776523403038,45.09,76277.15,0.0,-0.98988,1e-05,1.41004]
[1776523406426,45.09,76275.42,0.0,-0.9899,1e-05,1.40748]
[1776523406436,45.09,76275.42,0.0,-0.9899,1e-05,1.40748]
[1776523406591,45.09,76274.78,0.0,-0.98991,1e-05,1.40652]
[1776523406691,45.09,76274.78,0.0,-0.98991,1e-05,1.40652]
[1776523407066,45.08,76274.42,0.0,-0.98991,1e-05,1.40596]
[1776523412101,45.08,76272.28,0.0,-0.98995,1e-05,1.40086]
[1776523417222,45.08,76274.03,0.0,-0.98994,1e-05,1.40311]
[1776523417332,45.08,76274.03,0.0,-0.98994,1e-05,1.40311]
[1776523417436,45.08,76274.03,0.0,-0.98994,1e-05,1.40311]
[1776523417433,45.08,76274.49,0.0,-0.98993,1e-05,1.4037]
[1776523423879,45.08,76276.93,0.0,-0.98991,1e-05,1.40685]
[1776523423940,45.08,76276.93,0.0,-0.98991,1e-05,1.40685]
[1776523423947,45.08,76276.93,0.0,-0.98991,1e-05,1.40685]
[1776523424197,45.08,76276.93,0.0,-0.98991,1e-05,1.40685]
[1776523424219,45.08,76280.64,0.0,-0.98986,1e-05,1.41195]
[1776523425193,45.08,76285.0,0.0,-0.98981,1e-05,1.41803]
[1776523429799,45.08,76286.84,0.0,-0.9898,1e-05,1.42033]
[1776523429826,45.08,76286.84,0.0,-0.9898,1e-05,1.42033]
[1776523429932,45.08,76286.84,0.0,-0.9898,1e-05,1.42033]
[1776523430048,45.08,76286.84,0.0,-0.9898,1e-05,1.42033]
[1776523430159,45.08,76286.84,0.0,-0.9898,1e-05,1.42033]
[1776523430192,45.08,76286.84,0.0,-0.9898,1e-05,1.42033]
[1776523430227,45.08,76287.67,0.0,-0.98979,1e-05,1.42142]
[1776523434255,45.08,76277.9,0.0,-0.9899,1e-05,1.40735]
[1776523435263,45.07,76276.29,0.0,-0.98992,1e-05,1.40503]
[1776523435857,45.07,76276.29,0.0,-0.98992,1e-05,1.40503]
[1776523435938,45.07,76276.29,0.0,-0.98992,1e-05,1.40503]
[1776523435985,45.07,76276.29,0.0,-0.98992,1e-05,1.40503]
[1776523436096,45.07,76276.29,0.0,-0.98992,1e-05,1.40503]
[1776523436194,45.07,76276.29,0.0,-0.98992,1e-05,1.40503]
[1776523436197,45.07,76276.29,0.0,-0.98992,1e-05,1.40499]
[1776523441305,45.07,76278.33,0.0,-0.9899,1e-05,1.40759]
[1776523443831,45.07,76278.08,0.0,-0.9899,1e-05,1.40712]
[1776523443935,45.07,76278.08,0.0,-0.9899,1e-05,1.40712]
[1776523443943,45.07,76278.08,0.0,-0.9899,1e-05,1.40712]
[1776523444049,45.07,76278.08,0.0,-0.9899,1e-05,1.40712]
[1776523444192,45.07,76278.08,0.0,-0.9899,1e-05,1.40712]
[1776523444326,45.07,76278.04,0.0,-0.9899,1e-05,1.40701]
[1776523449361,45.07,76278.05,0.0,-0.98991,1e-05,1.40675]
[1776523452382,45.07,76281.37,0.0,-0.98987,1e-05,1.41125]
[1776523453705,45.07,76281.5,0.0,-0.98987,1e-05,1.41137]
[1776523453792,45.07,76281.5,0.0,-0.98987,1e-05,1.41137]
[1776523453925,45.07,76281.5,0.0,-0.98987,1e-05,1.41137]
[1776523453945,45.07,76281.5,0.0,-0.98987,1e-05,1.41137]
[1776523454395,45.07,76280.22,0.0,-0.98988,1e-05,1.40951]
[1776523460438,45.07,76280.42,0.0,-0.98988,1e-05,1.40946]
[1776523462338,45.07,76278.63,0.0,-0.98991,1e-05,1.40689]
[1776523462364,45.07,76278.63,0.0,-0.98991,1e-05,1.40689]
[1776523462439,45.07,76278.63,0.0,-0.98991,1e-05,1.40689]
[1776523462452,45.07,76278.49,0.0,-0.98991,1e-05,1.40664]
[1776523468493,45.06,76278.89,0.0,-0.98991,1e-05,1.40691]
[1776523473314,45.06,76278.32,0.0,-0.98993,1e-05,1.40409]
[1776523473394,45.06,76278.32,0.0,-0.98993,1e-05,1.40409]
[1776523473442,45.06,76278.32,0.0,-0.98993,1e-05,1.40409]
[1776523473529,45.06,76283.17,0.0,-0.98987,1e-05,1.41086]
[1776523477954,45.06,76283.74,0.0,-0.98987,1e-05,1.41143]
[1776523478667,45.06,76286.09,0.0,-0.98984,1e-05,1.41469]
[1776523479578,45.06,76275.03,0.0,-0.98997,1e-05,1.3991]
[1776523481504,45.06,76275.03,0.0,-0.98997,1e-05,1.3991]
[1776523480585,45.06,76271.88,0.0,-0.99,1e-05,1.39467]
[1776523481995,45.06,76271.88,0.0,-0.99,1e-05,1.39467]
[1776523482223,45.06,76212.85,0.0,-0.99065,1e-05,1.3143]
[1776523482603,45.06,76218.74,0.0,-0.99059,1e-05,1.32214]
[1776523483608,45.06,76221.74,0.0,-0.99056,1e-05,1.32615]
[1776523486092,45.06,76221.27,0.0,-0.99056,1e-05,1.32552]
[1776523486207,45.06,76221.27,0.0,-0.99056,1e-05,1.32552]
[1776523486304,45.06,76221.67,0.0,-0.99056,1e-05,1.32606]
[1776523491665,45.06,76218.66,0.0,-0.99059,1e-05,1.32203]
[1776523496700,45.06,76217.15,0.0,-0.9906,1e-05,1.32002]
[1776523499721,45.06,76223.58,0.0,-0.99054,1e-05,1.32862]
[1776523504551,45.06,76224.62,0.0,-0.99052,1e-05,1.33001]
[1776523504650,45.06,76225.06,0.0,-0.99052,1e-05,1.3306]
[1776523504695,45.06,76225.06,0.0,-0.99052,1e-05,1.3306]
[1776523504756,45.06,76224.19,0.0,-0.99053,1e-05,1.32943]
[1776523506857,45.06,76221.78,0.0,-0.99055,1e-05,1.32621]
[1776523506937,45.06,76221.78,0.0,-0.99055,1e-05,1.32621]
[1776523506968,45.06,76221.78,0.0,-0.99055,1e-05,1.32621]
[1776523507085,45.06,76221.78,0.0,-0.99055,1e-05,1.32621]
[1776523507190,45.06,76221.78,0.0,-0.99055,1e-05,1.32621]
[1776523507290,45.06,76219.3,0.0,-0.99058,1e-05,1.32289]
[1776523509493,45.06,76219.19,0.0,-0.99058,1e-05,1.32274]
[1776523509549,45.06,76219.19,0.0,-0.99058,1e-05,1.32274]
[1776523509595,45.06,76218.92,0.0,-0.99059,1e-05,1.32238]
[1776523509693,45.06,76218.92,0.0,-0.99059,1e-05,1.32238]
[1776523513820,45.06,76212.77,0.0,-0.99065,1e-05,1.31419]
[1776523514827,45.06,76204.34,0.0,-0.99074,1e-05,1.30303]
[1776523516841,45.06,76205.29,0.0,-0.99073,1e-05,1.30428]
[1776523517700,45.06,76205.29,0.0,-0.99073,1e-05,1.30428]
[1776523517762,45.06,76205.29,0.0,-0.99073,1e-05,1.30428]
[1776523517909,45.06,76205.29,0.0,-0.99073,1e-05,1.30428]
[1776523517938,45.06,76205.29,0.0,-0.99073,1e-05,1.30428]
[1776523518010,45.06,76204.99,0.0,-0.99073,1e-05,1.30389]
[1776523518867,45.06,76204.99,0.0,-0.99073,1e-05,1.30389]
[1776523518873,45.06,76204.99,0.0,-0.99073,1e-05,1.30389]
[1776523518939,45.06,76204.99,0.0,-0.99073,1e-05,1.30389]
[1776523521422,45.06,76208.75,0.0,-0.99069,1e-05,1.30886]
[1776523525493,45.06,76210.0,0.0,-0.99068,1e-05,1.31051]
[1776523525542,45.06,76210.0,0.0,-0.99068,1e-05,1.31051]
[1776523525594,45.06,76210.48,0.0,-0.99068,1e-05,1.31115]
[1776523525690,45.06,76210.48,0.0,-0.99068,1e-05,1.31115]
[1776523526340,45.06,76210.48,0.0,-0.99068,1e-05,1.31115]
[1776523526431,45.06,76210.48,0.0,-0.99068,1e-05,1.31115]
[1776523526538,45.06,76210.48,0.0,-0.99068,1e-05,1.31115]
[1776523526688,45.06,76210.48,0.0,-0.99068,1e-05,1.31115]
[1776523529931,45.06,76216.83,0.0,-0.99061,1e-05,1.31959]
[1776523530939,45.06,76222.98,0.0,-0.99054,1e-05,1.32781]
[1776523532447,45.06,76222.98,0.0,-0.99054,1e-05,1.32781]
[1776523532534,45.06,76222.98,0.0,-0.99054,1e-05,1.32781]
[1776523532493,45.06,76223.58,0.0,-0.99055,1e-05,1.32685]
[1776523532637,45.06,76223.58,0.0,-0.99055,1e-05,1.32685]
[1776523532694,45.06,76223.58,0.0,-0.99055,1e-05,1.32685]
[1776523532790,45.06,76223.58,0.0,-0.99055,1e-05,1.32685]
[1776523533512,45.06,76223.58,0.0,-0.99055,1e-05,1.32685]
[1776523533575,45.06,76223.58,0.0,-0.99055,1e-05,1.32685]
[1776523533613,45.06,76223.82,0.0,-0.99055,1e-05,1.32717]
[1776523533691,45.06,76223.82,0.0,-0.99055,1e-05,1.32717]
[1776523533932,45.06,76223.82,0.0,-0.99055,1e-05,1.32717]
[1776523533982,45.06,76223.82,0.0,-0.99055,1e-05,1.32717]
[1776523533988,45.06,76223.82,0.0,-0.99055,1e-05,1.32717]
[1776523534010,45.06,76223.85,0.0,-0.99054,1e-05,1.32721]
[1776523535937,45.06,76225.65,0.0,-0.99053,1e-05,1.32963]
[1776523536192,45.06,76225.65,0.0,-0.99053,1e-05,1.32963]
[1776523536287,45.06,76225.65,0.0,-0.99053,1e-05,1.32963]
[1776523536409,45.06,76225.65,0.0,-0.99053,1e-05,1.32963]
[1776523536436,45.06,76225.65,0.0,-0.99053,1e-05,1.32963]
[1776523536535,45.06,76225.65,0.0,-0.99053,1e-05,1.32963]
[1776523536621,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523536658,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523536691,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523536794,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523536903,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523536936,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523537027,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523537150,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523537204,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523537264,45.06,76232.15,0.0,-0.99046,1e-05,1.33837]
[1776523537365,45.06,76238.25,0.0,-0.99039,1e-05,1.34661]
[1776523539936,45.06,76237.76,0.0,-0.99039,1e-05,1.34595]
[1776523540194,45.06,76237.76,0.0,-0.99039,1e-05,1.34595]
[1776523540501,45.06,76237.76,0.0,-0.99039,1e-05,1.34595]
[1776523540626,45.06,76237.76,0.0,-0.99039,1e-05,1.34595]
[1776523540690,45.06,76238.08,0.0,-0.99039,1e-05,1.34638]
[1776523546044,45.06,76244.39,0.0,-0.99032,1e-05,1.35496]
[1776523547051,45.06,76247.54,0.0,-0.99029,1e-05,1.35925]
[1776523548058,45.06,76251.87,0.0,-0.99024,1e-05,1.36518]
[1776523549064,45.06,76254.85,0.0,-0.99021,1e-05,1.36926]
[1776523550840,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523550892,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523550937,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551017,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551142,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551188,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551268,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551398,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551439,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551498,45.06,76255.32,0.0,-0.9902,1e-05,1.36991]
[1776523551598,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523551653,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523551691,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523551781,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523551903,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523551945,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523552052,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523552159,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523552190,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523552289,45.06,76256.53,0.0,-0.99019,1e-05,1.37157]
[1776523552390,45.06,76258.28,0.0,-0.99017,1e-05,1.37398]
[1776523554100,45.06,76247.2,0.0,-0.99029,1e-05,1.35879]
[1776523555107,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523555939,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523555985,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523556049,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523556190,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523556200,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523556291,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523556437,45.06,76247.34,0.0,-0.99029,1e-05,1.35898]
[1776523556520,45.06,76248.75,0.0,-0.99027,1e-05,1.36091]
[1776523558128,45.06,76246.72,0.0,-0.9903,1e-05,1.35813]
[1776523559938,45.06,76246.52,0.0,-0.9903,1e-05,1.35786]
[1776523560192,45.06,76246.52,0.0,-0.9903,1e-05,1.35786]
[1776523560289,45.06,76246.52,0.0,-0.9903,1e-05,1.35786]
[1776523560413,45.06,76246.52,0.0,-0.9903,1e-05,1.35786]
[1776523560439,45.06,76246.52,0.0,-0.9903,1e-05,1.35786]
[1776523560452,45.06,76246.52,0.0,-0.9903,1e-05,1.35786]
[1776523560514,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523560668,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523560692,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523560793,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523560936,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523561190,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523561299,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523561400,45.06,76246.22,0.0,-0.9903,1e-05,1.35745]
[1776523563935,45.06,76246.85,0.0,-0.99029,1e-05,1.35831]
[1776523564190,45.06,76246.85,0.0,-0.99029,1e-05,1.35831]
[1776523564295,45.06,76246.85,0.0,-0.99029,1e-05,1.35831]
[1776523564396,45.06,76246.94,0.0,-0.99029,1e-05,1.35843]
[1776523567935,45.06,76246.33,0.0,-0.9903,1e-05,1.3576]
[1776523568194,45.06,76246.33,0.0,-0.9903,1e-05,1.3576]
[1776523568294,45.06,76246.33,0.0,-0.9903,1e-05,1.3576]
[1776523568420,45.06,76246.33,0.0,-0.9903,1e-05,1.3576]
[1776523568435,45.06,76246.33,0.0,-0.9903,1e-05,1.3576]
[1776523568547,45.06,76246.33,0.0,-0.9903,1e-05,1.3576]
[1776523568633,45.06,76246.31,0.0,-0.9903,1e-05,1.35757]
[1776523569208,45.06,76239.13,0.0,-0.99038,1e-05,1.34781]
[1776523570216,45.06,76233.32,0.0,-0.99044,1e-05,1.33995]
[1776523571223,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523571942,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523572189,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523572219,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523572229,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523572293,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523572437,45.06,76231.38,0.0,-0.99046,1e-05,1.33733]
[1776523572539,45.06,76231.56,0.0,-0.99046,1e-05,1.33757]
[1776523575936,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576193,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576271,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576401,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576436,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576526,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576651,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576777,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576900,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523576935,45.06,76231.67,0.0,-0.99046,1e-05,1.33772]
[1776523577267,45.06,76231.56,0.0,-0.99046,1e-05,1.33757]
[1776523580288,45.06,76233.84,0.0,-0.99044,1e-05,1.34065]
[1776523581295,45.06,76235.8,0.0,-0.99042,1e-05,1.3433]
[1776523582838,45.06,76235.3,0.0,-0.99042,1e-05,1.34262]
[1776523582936,45.06,76235.3,0.0,-0.99042,1e-05,1.34262]
[1776523583190,45.06,76235.3,0.0,-0.99042,1e-05,1.34262]
[1776523583346,45.06,76235.3,0.0,-0.99042,1e-05,1.34262]
[1776523583423,45.06,76235.3,0.0,-0.99042,1e-05,1.34262]
[1776523583438,45.06,76235.3,0.0,-0.99042,1e-05,1.34262]
[1776523583522,45.06,76238.45,0.0,-0.99039,1e-05,1.34689]
[1776523584316,45.06,76243.3,0.0,-0.99033,1e-05,1.35347]
[1776523587337,45.06,76242.0,0.0,-0.99035,1e-05,1.3517]
[1776523590198,45.06,76242.39,0.0,-0.99034,1e-05,1.35223]
[1776523590252,45.06,76242.39,0.0,-0.99034,1e-05,1.35223]
[1776523590370,45.06,76242.39,0.0,-0.99034,1e-05,1.35223]
[1776523590436,45.06,76242.39,0.0,-0.99034,1e-05,1.35223]
[1776523594386,45.06,76240.22,0.0,-0.99038,1e-05,1.3475]
[1776523599421,45.06,76239.86,0.0,-0.99038,1e-05,1.34701]
[1776523600491,45.06,76239.86,0.0,-0.99038,1e-05,1.34701]
[1776523600554,45.06,76239.86,0.0,-0.99038,1e-05,1.34701]
[1776523600689,45.06,76239.86,0.0,-0.99038,1e-05,1.34701]
[1776523606469,45.06,76241.05,0.0,-0.99037,1e-05,1.34863]
[1776523608534,45.06,76241.47,0.0,-0.99037,1e-05,1.3492]
[1776523608588,45.06,76241.47,0.0,-0.99037,1e-05,1.3492]
[1776523608691,45.06,76241.47,0.0,-0.99037,1e-05,1.3492]
[1776523608696,45.06,76241.47,0.0,-0.99037,1e-05,1.3492]
[1776523608843,45.06,76241.64,0.0,-0.99036,1e-05,1.34943]
[1776523608937,45.06,76241.64,0.0,-0.99036,1e-05,1.34943]
[1776523613519,45.06,76243.56,0.0,-0.99034,1e-05,1.35204]
[1776523615931,45.06,76242.99,0.0,-0.99035,1e-05,1.35126]
[1776523616037,45.06,76242.99,0.0,-0.99035,1e-05,1.35126]
[1776523616162,45.06,76242.99,0.0,-0.99035,1e-05,1.35126]
[1776523616187,45.06,76242.99,0.0,-0.99035,1e-05,1.35126]
[1776523621577,45.06,76242.96,0.0,-0.99035,1e-05,1.35122]
[1776523623589,45.06,76241.64,0.0,-0.99036,1e-05,1.34943]
[1776523626610,45.06,76240.3,0.0,-0.99038,1e-05,1.34761]
[1776523628407,45.06,76239.49,0.0,-0.99039,1e-05,1.34651]
[1776523628438,45.06,76239.49,0.0,-0.99039,1e-05,1.34651]
[1776523628492,45.06,76239.49,0.0,-0.99039,1e-05,1.34651]
[1776523628689,45.06,76239.49,0.0,-0.99039,1e-05,1.34651]
[1776523631646,45.06,76242.57,0.0,-0.99035,1e-05,1.35069]
[1776523636681,45.06,76243.44,0.0,-0.99034,1e-05,1.35187]
[1776523636742,45.06,76243.44,0.0,-0.99034,1e-05,1.35187]
[1776523636873,45.06,76243.44,0.0,-0.99034,1e-05,1.35187]
[1776523636937,45.06,76243.44,0.0,-0.99034,1e-05,1.35187]
[1776523637688,45.06,76248.86,0.0,-0.99028,1e-05,1.35926]
[1776523639702,45.06,76250.01,0.0,-0.99027,1e-05,1.36083]
[1776523640708,45.06,76244.81,0.0,-0.99033,1e-05,1.35374]
[1776523641716,45.06,76233.46,0.0,-0.99045,1e-05,1.33836]
[1776523642201,45.06,76233.46,0.0,-0.99045,1e-05,1.33836]
[1776523642293,45.06,76233.46,0.0,-0.99045,1e-05,1.33836]
[1776523642433,45.06,76233.46,0.0,-0.99045,1e-05,1.33836]
[1776523642601,45.06,76233.46,0.0,-0.99045,1e-05,1.33836]
[1776523642695,45.06,76233.46,0.0,-0.99045,1e-05,1.33836]
[1776523642723,45.06,76226.76,0.0,-0.99053,1e-05,1.32935]
[1776523646751,45.06,76227.99,0.0,-0.99051,1e-05,1.331]
[1776523650778,45.06,76226.83,0.0,-0.99052,1e-05,1.32944]
[1776523652793,45.06,76228.1,0.0,-0.99052,1e-05,1.32938]
[1776523658835,45.06,76228.1,0.0,-0.99052,1e-05,1.32938]
[1776523660849,45.06,76224.78,0.0,-0.99056,1e-05,1.32493]
[1776523662262,45.06,76224.78,0.0,-0.99056,1e-05,1.32493]
[1776523662361,45.06,76224.78,0.0,-0.99056,1e-05,1.32493]
[1776523662437,45.06,76224.78,0.0,-0.99056,1e-05,1.32493]
[1776523662538,45.06,76223.62,0.0,-0.99057,1e-05,1.32338]
[1776523664878,45.06,76220.55,0.0,-0.9906,1e-05,1.31928]
[1776523665885,45.06,76219.05,0.0,-0.99062,1e-05,1.31728]
[1776523666892,45.06,76217.68,0.0,-0.99064,1e-05,1.31545]
[1776523671931,45.06,76217.2,0.0,-0.99064,1e-05,1.31482]
[1776523671960,45.06,76217.2,0.0,-0.99064,1e-05,1.31482]
[1776523672108,45.06,76217.2,0.0,-0.99064,1e-05,1.31482]
[1776523672197,45.06,76217.2,0.0,-0.99064,1e-05,1.31482]
[1776523672264,45.06,76215.61,0.0,-0.99066,1e-05,1.3127]
[1776523673941,45.06,76214.11,0.0,-0.99067,1e-05,1.31071]
[1776523674948,45.06,76208.43,0.0,-0.99073,1e-05,1.3032]
[1776523676962,45.06,76207.47,0.0,-0.99074,1e-05,1.30193]
[1776523679425,45.06,76207.75,0.0,-0.99074,1e-05,1.3023]
[1776523679436,45.06,76207.75,0.0,-0.99074,1e-05,1.3023]
[1776523679480,45.06,76207.75,0.0,-0.99074,1e-05,1.3023]
[1776523679609,45.06,76207.75,0.0,-0.99074,1e-05,1.3023]
[1776523679698,45.06,76207.75,0.0,-0.99074,1e-05,1.3023]
[1776523679684,45.06,76212.93,0.0,-0.99069,1e-05,1.30915]
[1776523683004,45.06,76210.31,0.0,-0.99071,1e-05,1.30568]
[1776523685611,45.06,76210.31,0.0,-0.99071,1e-05,1.30568]
[1776523685690,45.06,76210.31,0.0,-0.99071,1e-05,1.30568]
[1776523685750,45.06,76210.31,0.0,-0.99071,1e-05,1.30568]
[1776523685865,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523685936,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523685971,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686128,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686194,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686254,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686404,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686440,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686535,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686664,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686686,45.06,76209.66,0.0,-0.99072,1e-05,1.30482]
[1776523686766,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523686812,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523686942,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687073,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687199,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687242,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687349,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687437,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687466,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687599,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687694,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687729,45.06,76206.98,0.0,-0.99075,1e-05,1.30128]
[1776523687701,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523687859,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523687935,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523687973,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523688120,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523688193,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523688249,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523688379,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523688435,45.06,76205.87,0.0,-0.99076,1e-05,1.29982]
[1776523691061,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523691891,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523691937,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523692188,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523692207,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523692250,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523692379,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523692437,45.06,76204.04,0.0,-0.99078,1e-05,1.29741]
[1776523692480,45.06,76202.16,0.0,-0.9908,1e-05,1.29494]
[1776523700123,45.06,76201.76,0.0,-0.9908,1e-05,1.29442]
[1776523701943,45.06,76201.36,0.0,-0.99081,1e-05,1.29389]
[1776523702137,45.06,76199.71,0.0,-0.99083,1e-05,1.29173]
[1776523705943,45.06,76199.74,0.0,-0.99083,1e-05,1.29177]
[1776523706165,45.06,76204.35,0.0,-0.99078,1e-05,1.29782]
[1776523707173,45.06,76205.76,0.0,-0.99076,1e-05,1.29968]
[1776523708180,45.06,76217.54,0.0,-0.99064,1e-05,1.31527]
[1776523709187,45.06,76221.67,0.0,-0.99059,1e-05,1.32077]
[1776523715229,45.06,76221.87,0.0,-0.9906,1e-05,1.31928]
[1776523721271,45.06,76224.57,0.0,-0.99057,1e-05,1.32288]
[1776523723951,45.06,76223.79,0.0,-0.99058,1e-05,1.32184]
[1776523727943,45.06,76222.99,0.0,-0.99059,1e-05,1.32077]
[1776523728061,45.06,76222.99,0.0,-0.99059,1e-05,1.32077]
[1776523728192,45.06,76222.99,0.0,-0.99059,1e-05,1.32077]
[1776523728291,45.06,76222.99,0.0,-0.99059,1e-05,1.32077]
[1776523730334,45.06,76225.88,0.0,-0.99056,1e-05,1.32463]
[1776523733319,45.06,76225.31,0.0,-0.99057,1e-05,1.32387]
[1776523733384,45.06,76225.31,0.0,-0.99057,1e-05,1.32387]
[1776523733438,45.06,76225.31,0.0,-0.99057,1e-05,1.32387]
[1776523733722,45.06,76225.31,0.0,-0.99057,1e-05,1.32387]
[1776523733728,45.06,76225.31,0.0,-0.99057,1e-05,1.32387]
[1776523733824,45.06,76225.27,0.0,-0.99057,1e-05,1.32382]
[1776523733849,45.06,76225.27,0.0,-0.99057,1e-05,1.32382]
[1776523733948,45.06,76225.27,0.0,-0.99057,1e-05,1.32382]
[1776523735368,45.06,76226.16,0.0,-0.99056,1e-05,1.32501]
[1776523739947,45.06,76225.05,0.0,-0.99057,1e-05,1.32352]
[1776523740006,45.06,76225.05,0.0,-0.99057,1e-05,1.32352]
[1776523740132,45.06,76225.05,0.0,-0.99057,1e-05,1.32352]
[1776523740190,45.06,76225.05,0.0,-0.99057,1e-05,1.32352]
[1776523743191,45.06,76225.03,0.0,-0.99057,1e-05,1.3235]
[1776523743197,45.06,76225.03,0.0,-0.99057,1e-05,1.3235]
[1776523743323,45.06,76225.03,0.0,-0.99057,1e-05,1.3235]
[1776523743436,45.06,76225.03,0.0,-0.99057,1e-05,1.3235]
[1776523743692,45.06,76225.03,0.0,-0.99057,1e-05,1.3235]
[1776523743718,45.06,76223.63,0.0,-0.99058,1e-05,1.32163]
[1776523746446,45.06,76220.68,0.0,-0.99062,1e-05,1.31769]
[1776523748308,45.06,76219.86,0.0,-0.99062,1e-05,1.3166]
[1776523748385,45.06,76219.86,0.0,-0.99062,1e-05,1.3166]
[1776523748438,45.06,76219.86,0.0,-0.99062,1e-05,1.3166]
[1776523750659,45.06,76219.51,0.0,-0.99063,1e-05,1.31613]
[1776523750690,45.06,76219.51,0.0,-0.99063,1e-05,1.31613]
[1776523750800,45.06,76219.51,0.0,-0.99063,1e-05,1.31613]
[1776523750699,45.06,76219.51,0.0,-0.99063,1e-05,1.31613]
[1776523750915,45.06,76219.51,0.0,-0.99063,1e-05,1.31613]
[1776523750943,45.06,76219.51,0.0,-0.99063,1e-05,1.31613]
[1776523751480,45.06,76219.39,0.0,-0.99063,1e-05,1.31597]
[1776523756516,45.06,76220.36,0.0,-0.99062,1e-05,1.31727]
[1776523761551,45.06,76220.39,0.0,-0.99062,1e-05,1.31731]
[1776523764782,45.06,76220.87,0.0,-0.99061,1e-05,1.31794]
[1776523764885,45.06,76220.85,0.0,-0.99061,1e-05,1.31792]
[1776523764937,45.06,76220.85,0.0,-0.99061,1e-05,1.31792]
[1776523765523,45.06,76220.85,0.0,-0.99061,1e-05,1.31792]
[1776523765578,45.06,76220.85,0.0,-0.99061,1e-05,1.31792]
[1776523765690,45.06,76220.85,0.0,-0.99061,1e-05,1.31792]
[1776523765791,45.06,76220.75,0.0,-0.99061,1e-05,1.31778]
[1776523771621,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772347,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772439,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772444,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772572,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772691,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772879,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772935,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523772991,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523773191,45.06,76220.23,0.0,-0.99063,1e-05,1.31533]
[1776523774641,45.06,76220.76,0.0,-0.99063,1e-05,1.31604]
[1776523780684,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781127,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781133,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781188,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781510,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781605,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781690,45.06,76220.89,0.0,-0.99063,1e-05,1.31621]
[1776523781747,45.06,76221.18,0.0,-0.99062,1e-05,1.3166]
[1776523786427,45.06,76222.34,0.0,-0.99061,1e-05,1.31814]
[1776523786436,45.06,76222.34,0.0,-0.99061,1e-05,1.31814]
[1776523786525,45.06,76222.34,0.0,-0.99061,1e-05,1.31814]
[1776523786681,45.06,76222.34,0.0,-0.99061,1e-05,1.31814]
[1776523786692,45.06,76222.34,0.0,-0.99061,1e-05,1.31814]
[1776523787733,45.06,76226.71,0.0,-0.99056,1e-05,1.32398]
[1776523787981,45.06,76226.71,0.0,-0.99056,1e-05,1.32398]
[1776523788039,45.06,76226.71,0.0,-0.99056,1e-05,1.32398]
[1776523788171,45.06,76226.71,0.0,-0.99056,1e-05,1.32398]
[1776523788200,45.06,76226.71,0.0,-0.99056,1e-05,1.32398]
[1776523788740,45.06,76225.65,0.0,-0.99057,1e-05,1.32256]
[1776523792094,45.06,76226.8,0.0,-0.99056,1e-05,1.3241]
[1776523792196,45.06,76226.8,0.0,-0.99056,1e-05,1.3241]
[1776523792226,45.06,76226.8,0.0,-0.99056,1e-05,1.3241]
[1776523792338,45.06,76226.8,0.0,-0.99056,1e-05,1.3241]
[1776523792437,45.06,76226.8,0.0,-0.99056,1e-05,1.3241]
[1776523793776,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794215,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794268,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794442,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794448,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794590,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794693,45.06,76222.89,0.0,-0.9906,1e-05,1.31888]
[1776523794782,45.06,76220.88,0.0,-0.99063,1e-05,1.3162]
[1776523799820,45.06,76221.6,0.0,-0.99062,1e-05,1.31716]
[1776523800005,45.06,76221.6,0.0,-0.99062,1e-05,1.31716]
[1776523800052,45.06,76221.6,0.0,-0.99062,1e-05,1.31716]
[1776523800196,45.06,76221.6,0.0,-0.99062,1e-05,1.31716]
[1776523800827,45.06,76228.19,0.0,-0.99055,1e-05,1.32596]
[1776523801834,45.06,76234.04,0.0,-0.99048,1e-05,1.33381]
[1776523802556,45.06,76234.04,0.0,-0.99048,1e-05,1.33381]
[1776523802691,45.06,76234.04,0.0,-0.99048,1e-05,1.33381]
[1776523802697,45.06,76234.04,0.0,-0.99048,1e-05,1.33381]
[1776523802710,45.06,76234.04,0.0,-0.99048,1e-05,1.33381]
[1776523802850,45.06,76234.04,0.0,-0.99048,1e-05,1.33381]
[1776523802841,45.06,76231.99,0.0,-0.99051,1e-05,1.33106]
[1776523802938,45.06,76231.99,0.0,-0.99051,1e-05,1.33106]
[1776523803847,45.06,76231.95,0.0,-0.99051,1e-05,1.331]
[1776523805937,45.06,76231.88,0.0,-0.99051,1e-05,1.33091]
[1776523806191,45.06,76231.88,0.0,-0.99051,1e-05,1.33091]
[1776523808963,45.06,76231.84,0.0,-0.99051,1e-05,1.33086]
[1776523813483,45.06,76231.81,0.0,-0.99051,1e-05,1.33082]
[1776523817945,45.06,76241.76,0.0,-0.9904,1e-05,1.34423]
[1776523818953,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523819935,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820043,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820194,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820370,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820437,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820443,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820554,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820666,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820692,45.06,76236.78,0.0,-0.99045,1e-05,1.3375]
[1776523820757,45.06,76235.71,0.0,-0.99047,1e-05,1.33606]
[1776523827009,45.06,76237.5,0.0,-0.99045,1e-05,1.33848]
[1776523828474,45.06,76237.5,0.0,-0.99045,1e-05,1.33848]
[1776523828531,45.06,76237.5,0.0,-0.99045,1e-05,1.33848]
[1776523828669,45.06,76237.5,0.0,-0.99045,1e-05,1.33848]
[1776523828695,45.06,76237.5,0.0,-0.99045,1e-05,1.33848]
[1776523834059,45.06,76242.41,0.0,-0.9904,1e-05,1.34333]
[1776523836330,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836437,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836445,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836615,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836690,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836878,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836885,45.06,76244.06,0.0,-0.99039,1e-05,1.34557]
[1776523836938,45.06,76244.39,0.0,-0.99038,1e-05,1.34601]
[1776523838086,45.06,76246.32,0.0,-0.99036,1e-05,1.34863]
[1776523842556,45.06,76245.56,0.0,-0.99037,1e-05,1.3476]
[1776523842650,45.06,76245.56,0.0,-0.99037,1e-05,1.3476]
[1776523842691,45.06,76245.56,0.0,-0.99037,1e-05,1.3476]
[1776523842751,45.06,76246.1,0.0,-0.99036,1e-05,1.34833]
[1776523843122,45.06,76248.56,0.0,-0.99034,1e-05,1.35168]
[1776523845267,45.06,76250.43,0.0,-0.99032,1e-05,1.35422]
[1776523845344,45.06,76250.43,0.0,-0.99032,1e-05,1.35422]
[1776523845437,45.06,76250.43,0.0,-0.99032,1e-05,1.35422]
[1776523852185,45.06,76253.44,0.0,-0.99028,1e-05,1.35833]
[1776523860382,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860427,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860436,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860538,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860656,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860689,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860817,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860887,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860937,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860944,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523860911,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861051,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861179,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861200,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861286,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861427,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861437,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861564,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523861037,45.06,76253.48,0.0,-0.99028,1e-05,1.35838]
[1776523862255,45.06,76252.55,0.0,-0.99029,1e-05,1.35711]
[1776523863937,45.06,76252.55,0.0,-0.99029,1e-05,1.35711]
[1776523864194,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523864254,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523864434,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523864568,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523864689,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523864850,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523864938,45.06,76253.23,0.0,-0.99029,1e-05,1.35804]
[1776523865194,45.06,76253.51,0.0,-0.99028,1e-05,1.35842]
[1776523865268,45.06,76253.51,0.0,-0.99028,1e-05,1.35842]
[1776523865406,45.06,76253.51,0.0,-0.99028,1e-05,1.35842]
[1776523865438,45.06,76253.51,0.0,-0.99028,1e-05,1.35842]
[1776523872325,45.06,76252.85,0.0,-0.99029,1e-05,1.35752]
[1776523877360,45.06,76253.03,0.0,-0.99029,1e-05,1.35777]
[1776523882609,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523882677,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523882691,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523882778,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523883522,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523883529,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523883644,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523883694,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523883815,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523883938,45.06,76252.76,0.0,-0.99029,1e-05,1.3574]
[1776523884199,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884310,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884523,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884647,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884693,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884818,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884937,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523884943,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523885097,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523885185,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523885190,45.06,76253.01,0.0,-0.99029,1e-05,1.35774]
[1776523887936,45.06,76252.84,0.0,-0.99029,1e-05,1.35751]
[1776523888189,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888316,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888422,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888437,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888546,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888691,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888837,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888936,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523888941,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889122,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889188,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889265,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889407,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889441,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889552,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889696,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889937,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523889975,45.06,76252.8,0.0,-0.99029,1e-05,1.35745]
[1776523895485,45.06,76253.3,0.0,-0.9903,1e-05,1.35634]
[1776523900521,45.06,76253.09,0.0,-0.9903,1e-05,1.35605]
[1776523903059,45.06,76253.04,0.0,-0.9903,1e-05,1.35599]
[1776523903133,45.06,76253.04,0.0,-0.9903,1e-05,1.35599]
[1776523903188,45.06,76253.04,0.0,-0.9903,1e-05,1.35599]
[1776523903542,45.06,76252.39,0.0,-0.99031,1e-05,1.3551]
[1776523908576,45.06,76252.39,0.0,-0.99031,1e-05,1.3551]
[1776523914619,45.06,76252.41,0.0,-0.99031,1e-05,1.35513]
[1776523924692,45.06,76252.41,0.0,-0.99031,1e-05,1.35513]
[1776523927713,45.06,76259.35,0.0,-0.99023,1e-05,1.36462]
[1776523928719,45.06,76268.86,0.0,-0.99012,1e-05,1.37771]
[1776523929727,45.06,76268.06,0.0,-0.99013,1e-05,1.3766]
[1776523930457,45.06,76268.06,0.0,-0.99013,1e-05,1.3766]
[1776523930523,45.06,76268.06,0.0,-0.99013,1e-05,1.3766]
[1776523930647,45.06,76268.06,0.0,-0.99013,1e-05,1.3766]
[1776523930699,45.06,76268.06,0.0,-0.99013,1e-05,1.3766]
[1776523930734,45.06,76269.56,0.0,-0.99012,1e-05,1.37867]
[1776523935769,45.06,76268.33,0.0,-0.99013,1e-05,1.37697]
[1776523936057,45.06,76268.33,0.0,-0.99013,1e-05,1.37697]
[1776523936187,45.06,76268.33,0.0,-0.99013,1e-05,1.37697]
[1776523936342,45.06,76268.33,0.0,-0.99013,1e-05,1.37697]
[1776523936438,45.06,76268.33,0.0,-0.99013,1e-05,1.37697]
[1776523936443,45.06,76268.33,0.0,-0.99013,1e-05,1.37697]
[1776523941813,45.06,76268.23,0.0,-0.99013,1e-05,1.37684]
[1776523942221,45.06,76268.23,0.0,-0.99013,1e-05,1.37684]
[1776523942355,45.06,76268.23,0.0,-0.99013,1e-05,1.37684]
[1776523942443,45.06,76268.23,0.0,-0.99013,1e-05,1.37684]
[1776523942820,45.06,76268.03,0.0,-0.99013,1e-05,1.37656]
[1776523946867,45.06,76267.51,0.0,-0.99014,1e-05,1.37584]
[1776523946927,45.06,76267.51,0.0,-0.99014,1e-05,1.37584]
[1776523946936,45.06,76267.51,0.0,-0.99014,1e-05,1.37584]
[1776523946968,45.06,76268.91,0.0,-0.99012,1e-05,1.37777]
[1776523948946,45.06,76275.01,0.0,-0.99006,1e-05,1.38622]
[1776523949954,45.06,76278.21,0.0,-0.99002,1e-05,1.39067]
[1776523950813,45.06,76278.21,0.0,-0.99002,1e-05,1.39067]
[1776523950832,45.06,76278.21,0.0,-0.99002,1e-05,1.39067]
[1776523950937,45.06,76278.21,0.0,-0.99002,1e-05,1.39067]
[1776523950962,45.06,76274.86,0.0,-0.99006,1e-05,1.38602]
[1776523955997,45.06,76275.34,0.0,-0.99006,1e-05,1.38486]
[1776523957967,45.06,76275.34,0.0,-0.99006,1e-05,1.38486]
[1776523958012,45.06,76281.48,0.0,-0.99,1e-05,1.3934]
[1776523959020,45.06,76284.98,0.0,-0.98996,1e-05,1.39829]
[1776523959647,45.06,76284.98,0.0,-0.98996,1e-05,1.39829]
[1776523959654,45.06,76284.98,0.0,-0.98996,1e-05,1.39829]
[1776523959822,45.06,76284.98,0.0,-0.98996,1e-05,1.39829]
[1776523960027,45.06,76281.64,0.0,-0.98999,1e-05,1.39362]
[1776523961033,45.06,76278.32,0.0,-0.99003,1e-05,1.389]
[1776523961491,45.06,76278.32,0.0,-0.99003,1e-05,1.389]
[1776523967076,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523967692,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523967907,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523967935,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523967988,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523967964,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523968191,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523968192,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523968365,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523968439,45.06,76286.32,0.0,-0.98994,1e-05,1.40016]
[1776523968539,45.06,76290.44,0.0,-0.98989,1e-05,1.40594]
[1776523973992,45.06,76290.83,0.0,-0.98989,1e-05,1.40649]
[1776523974049,45.06,76290.83,0.0,-0.98989,1e-05,1.40649]
[1776523974038,45.06,76290.79,0.0,-0.98989,1e-05,1.40643]
[1776523974178,45.06,76290.79,0.0,-0.98989,1e-05,1.40643]
[1776523974198,45.06,76290.79,0.0,-0.98989,1e-05,1.40643]
[1776523974264,45.06,76291.86,0.0,-0.98988,1e-05,1.40794]
[1776523980168,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981490,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981594,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981703,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981708,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981854,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981883,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981942,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523982024,45.06,76290.66,0.0,-0.98989,1e-05,1.40625]
[1776523981946,45.06,76290.5,0.0,-0.98989,1e-05,1.40603]
[1776523982169,45.06,76290.5,0.0,-0.98989,1e-05,1.40603]
[1776523982201,45.06,76290.5,0.0,-0.98989,1e-05,1.40603]
[1776523982309,45.06,76290.5,0.0,-0.98989,1e-05,1.40603]
[1776523982410,45.06,76291.03,0.0,-0.98989,1e-05,1.40677]
[1776523985697,45.06,76291.39,0.0,-0.98988,1e-05,1.40728]
[1776523985941,45.06,76291.39,0.0,-0.98988,1e-05,1.40728]
[1776523986047,45.06,76291.39,0.0,-0.98988,1e-05,1.40728]
[1776523986042,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986192,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986435,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986568,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986710,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986853,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986936,45.06,76292.0,0.0,-0.98988,1e-05,1.40814]
[1776523986954,45.06,76291.79,0.0,-0.98988,1e-05,1.40784]
[1776523987140,45.06,76291.79,0.0,-0.98988,1e-05,1.40784]
[1776523987285,45.06,76291.79,0.0,-0.98988,1e-05,1.40784]
[1776523987361,45.06,76291.79,0.0,-0.98988,1e-05,1.40784]
[1776523987935,45.06,76291.79,0.0,-0.98988,1e-05,1.40784]
[1776523988082,45.06,76291.79,0.0,-0.98988,1e-05,1.40784]
[1776523987968,45.06,76291.95,0.0,-0.98988,1e-05,1.40807]
[1776523988225,45.06,76291.95,0.0,-0.98988,1e-05,1.40807]
[1776523988370,45.06,76291.95,0.0,-0.98988,1e-05,1.40807]
[1776523988937,45.06,76291.95,0.0,-0.98988,1e-05,1.40807]
[1776523989038,45.06,76288.84,0.0,-0.98991,1e-05,1.4037]
[1776523990238,45.06,76287.76,0.0,-0.98992,1e-05,1.40218]
[1776523992253,45.06,76284.12,0.0,-0.98997,1e-05,1.39709]
[1776523997288,45.06,76283.4,0.0,-0.98997,1e-05,1.39608]
[1776524000310,45.06,76278.77,0.0,-0.99003,1e-05,1.38963]
[1776524001317,45.06,76276.41,0.0,-0.99005,1e-05,1.38635]
[1776524004338,45.06,76274.35,0.0,-0.99008,1e-05,1.38349]
[1776524008366,45.06,76272.06,0.0,-0.9901,1e-05,1.38031]
[1776524009372,45.06,76270.9,0.0,-0.99011,1e-05,1.37871]
[1776524010380,45.06,76263.82,0.0,-0.99019,1e-05,1.36895]
[1776524011386,45.06,76258.88,0.0,-0.99026,1e-05,1.36037]
[1776524013005,45.06,76258.77,0.0,-0.99026,1e-05,1.36022]
[1776524016421,45.06,76257.8,0.0,-0.99027,1e-05,1.35889]
[1776524025484,45.06,76257.57,0.0,-0.99028,1e-05,1.35858]
[1776524030520,45.06,76257.58,0.0,-0.99028,1e-05,1.35859]
[1776524037568,45.06,76258.7,0.0,-0.99026,1e-05,1.36012]
[1776524039070,45.06,76258.7,0.0,-0.99026,1e-05,1.36012]
[1776524039700,45.06,76258.84,0.0,-0.99026,1e-05,1.36031]
[1776524039739,45.06,76258.84,0.0,-0.99026,1e-05,1.36031]
[1776524039940,45.06,76258.84,0.0,-0.99026,1e-05,1.36031]
[1776524040041,45.06,76258.84,0.0,-0.99026,1e-05,1.36031]
[1776524046079,45.06,76258.44,0.0,-0.99027,1e-05,1.35977]
[1776524046191,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046373,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046378,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046443,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046480,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046603,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046691,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524046792,45.06,76257.89,0.0,-0.99027,1e-05,1.35901]
[1776524050196,45.06,76257.86,0.0,-0.99027,1e-05,1.35897]
[1776524050672,45.06,76269.08,0.0,-0.99015,1e-05,1.37438]
[1776524051672,45.06,76272.5,0.0,-0.99011,1e-05,1.3791]
[1776524053485,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524053590,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524053726,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524053838,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524053954,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524054033,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524054090,45.06,76272.4,0.0,-0.99011,1e-05,1.37897]
[1776524054141,45.06,76273.09,0.0,-0.9901,1e-05,1.37992]
[1776524054234,45.06,76273.09,0.0,-0.9901,1e-05,1.37992]
[1776524054396,45.06,76273.09,0.0,-0.9901,1e-05,1.37992]
[1776524054438,45.06,76273.09,0.0,-0.9901,1e-05,1.37992]
[1776524054703,45.06,76273.18,0.0,-0.9901,1e-05,1.38004]
[1776524059738,45.06,76273.57,0.0,-0.9901,1e-05,1.38058]
[1776524064773,45.06,76274.47,0.0,-0.99009,1e-05,1.38183]
[1776524069807,45.06,76271.41,0.0,-0.99012,1e-05,1.3776]
[1776524070816,45.06,76267.99,0.0,-0.99016,1e-05,1.37288]
[1776524071822,45.06,76275.23,0.0,-0.99009,1e-05,1.38106]
[1776524072830,45.06,76274.83,0.0,-0.9901,1e-05,1.38051]
[1776524075148,45.06,76273.07,0.0,-0.99012,1e-05,1.37807]
[1776524075201,45.06,76273.04,0.0,-0.99012,1e-05,1.37803]
[1776524075206,45.06,76273.04,0.0,-0.99012,1e-05,1.37803]
[1776524075443,45.06,76273.04,0.0,-0.99012,1e-05,1.37803]
[1776524075947,45.06,76273.04,0.0,-0.99012,1e-05,1.37803]
[1776524076003,45.06,76273.04,0.0,-0.99012,1e-05,1.37803]
[1776524076178,45.06,76273.04,0.0,-0.99012,1e-05,1.37803]
[1776524076104,45.06,76272.96,0.0,-0.99012,1e-05,1.37792]
[1776524076857,45.06,76272.89,0.0,-0.99012,1e-05,1.37783]
[1776524082902,45.06,76272.88,0.0,-0.99012,1e-05,1.37781]
[1776524084828,45.06,76271.38,0.0,-0.99013,1e-05,1.37574]
[1776524084914,45.06,76271.38,0.0,-0.99013,1e-05,1.37574]
[1776524084938,45.06,76271.38,0.0,-0.99013,1e-05,1.37574]
[1776524085582,45.06,76269.27,0.0,-0.99016,1e-05,1.37283]
[1776524085592,45.06,76269.27,0.0,-0.99016,1e-05,1.37283]
[1776524085689,45.06,76269.27,0.0,-0.99016,1e-05,1.37283]
[1776524085696,45.06,76269.27,0.0,-0.99016,1e-05,1.37283]
[1776524085826,45.06,76269.27,0.0,-0.99016,1e-05,1.37283]
[1776524085937,45.06,76269.27,0.0,-0.99016,1e-05,1.37283]
[1776524086036,45.06,76266.57,0.0,-0.99019,1e-05,1.36911]
[1776524093978,45.06,76271.66,0.0,-0.99013,1e-05,1.37613]
[1776524094976,45.06,76271.66,0.0,-0.99013,1e-05,1.37613]
[1776524095066,45.06,76271.66,0.0,-0.99013,1e-05,1.37613]
[1776524095200,45.06,76271.66,0.0,-0.99013,1e-05,1.37613]
[1776524095531,45.06,76273.0,0.0,-0.99012,1e-05,1.37798]
[1776524095620,45.06,76273.0,0.0,-0.99012,1e-05,1.37798]
[1776524095690,45.06,76273.0,0.0,-0.99012,1e-05,1.37798]
[1776524095993,45.06,76273.73,0.0,-0.99011,1e-05,1.37899]
[1776524102038,45.06,76271.13,0.0,-0.99014,1e-05,1.37539]
[1776524103765,45.06,76270.46,0.0,-0.99014,1e-05,1.37447]
[1776524103771,45.06,76270.46,0.0,-0.99014,1e-05,1.37447]
[1776524103939,45.06,76270.46,0.0,-0.99014,1e-05,1.37447]
[1776524104117,45.06,76270.46,0.0,-0.99014,1e-05,1.37447]
[1776524104185,45.06,76270.46,0.0,-0.99014,1e-05,1.37447]
[1776524104283,45.06,76270.35,0.0,-0.99015,1e-05,1.37432]
[1776524104404,45.06,76270.35,0.0,-0.99015,1e-05,1.37432]
[1776524104436,45.06,76270.35,0.0,-0.99015,1e-05,1.37432]
[1776524105059,45.06,76270.02,0.0,-0.99015,1e-05,1.37386]
[1776524111101,45.06,76282.74,0.0,-0.99001,1e-05,1.3915]
[1776524112108,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112346,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112421,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112439,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112740,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112813,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112928,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524112939,45.06,76283.27,0.0,-0.99,1e-05,1.39224]
[1776524113115,45.06,76283.3,0.0,-0.99,1e-05,1.39228]
[1776524117142,45.06,76285.89,0.0,-0.98997,1e-05,1.39589]
[1776524122178,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524122331,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524122395,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524122437,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524123111,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524123120,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524123200,45.06,76286.13,0.0,-0.98997,1e-05,1.39623]
[1776524123215,45.06,76282.49,0.0,-0.99001,1e-05,1.39115]
[1776524125199,45.06,76279.38,0.0,-0.99004,1e-05,1.38682]
[1776524126206,45.06,76283.55,0.0,-0.99,1e-05,1.39263]
[1776524127262,45.06,76283.06,0.0,-0.99,1e-05,1.39194]
[1776524127315,45.06,76283.06,0.0,-0.99,1e-05,1.39194]
[1776524127423,45.06,76283.06,0.0,-0.99,1e-05,1.39194]
[1776524127428,45.06,76283.06,0.0,-0.99,1e-05,1.39194]
[1776524127439,45.06,76283.06,0.0,-0.99,1e-05,1.39194]
[1776524128220,45.06,76282.98,0.0,-0.99,1e-05,1.39183]
[1776524131242,45.06,76284.91,0.0,-0.98999,1e-05,1.39269]
[1776524136327,45.06,76286.67,0.0,-0.98997,1e-05,1.39515]
[1776524136339,45.06,76286.67,0.0,-0.98997,1e-05,1.39515]
[1776524136438,45.06,76286.67,0.0,-0.98997,1e-05,1.39515]
[1776524136553,45.06,76286.67,0.0,-0.98997,1e-05,1.39515]
[1776524136606,45.06,76286.67,0.0,-0.98997,1e-05,1.39515]
[1776524136691,45.06,76286.67,0.0,-0.98997,1e-05,1.39515]
[1776524136792,45.06,76286.76,0.0,-0.98997,1e-05,1.39527]
[1776524142320,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144307,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144436,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144440,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144608,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144697,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144734,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144828,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144941,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524144959,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524145071,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524145190,45.06,76285.34,0.0,-0.98999,1e-05,1.39329]
[1776524145171,45.06,76282.13,0.0,-0.99003,1e-05,1.38882]
[1776524145341,45.06,76279.39,0.0,-0.99006,1e-05,1.38501]
[1776524146348,45.06,76276.27,0.0,-0.99009,1e-05,1.38068]
[1776524148362,45.06,76273.76,0.0,-0.99012,1e-05,1.37721]
[1776524151022,45.06,76273.76,0.0,-0.99012,1e-05,1.37721]
[1776524151135,45.06,76273.76,0.0,-0.99012,1e-05,1.37721]
[1776524151189,45.06,76273.76,0.0,-0.99012,1e-05,1.37721]
[1776524151236,45.06,76273.54,0.0,-0.99012,1e-05,1.37691]
[1776524156418,45.06,76276.66,0.0,-0.99009,1e-05,1.38122]
[1776524158812,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524158939,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524158945,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524159094,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524159187,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524159199,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524159205,45.06,76276.81,0.0,-0.99009,1e-05,1.38143]
[1776524159324,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524159429,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524159439,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524159573,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524159696,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524159878,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524159940,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160037,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160192,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160089,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160343,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160437,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160499,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160655,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160688,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160810,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524160961,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524161111,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524161189,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524161264,45.06,76277.75,0.0,-0.99008,1e-05,1.38273]
[1776524161329,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524161441,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524161574,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524161726,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524161877,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524161934,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524162031,45.06,76277.61,0.0,-0.99008,1e-05,1.38254]
[1776524163935,45.06,76275.14,0.0,-0.99011,1e-05,1.37912]
[1776524164190,45.06,76275.14,0.0,-0.99011,1e-05,1.37912]
[1776524164333,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524164484,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524164640,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524164696,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524164948,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165102,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165189,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165330,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165481,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165636,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165687,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165905,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524165944,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524166188,45.06,76274.9,0.0,-0.99011,1e-05,1.37879]
[1776524166327,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166462,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166604,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166624,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166690,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166784,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166891,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524166936,45.06,76274.76,0.0,-0.99011,1e-05,1.37859]
[1776524169490,45.06,76275.17,0.0,-0.9901,1e-05,1.37916]
[1776524169509,45.06,76281.16,0.0,-0.99004,1e-05,1.38747]
[1776524170287,45.06,76281.16,0.0,-0.99004,1e-05,1.38747]
[1776524170361,45.06,76281.16,0.0,-0.99004,1e-05,1.38747]
[1776524170493,45.06,76281.16,0.0,-0.99004,1e-05,1.38747]
[1776524170611,45.06,76281.16,0.0,-0.99004,1e-05,1.38747]
[1776524170771,45.06,76281.16,0.0,-0.99004,1e-05,1.38747]
[1776524170860,45.06,76284.51,0.0,-0.99,1e-05,1.39213]
[1776524173069,45.06,76284.51,0.0,-0.99,1e-05,1.39213]
[1776524176272,45.06,76282.11,0.0,-0.99003,1e-05,1.38879]
[1776524179198,45.06,76280.21,0.0,-0.99005,1e-05,1.38615]
[1776524180262,45.06,76279.06,0.0,-0.99006,1e-05,1.38455]
[1776524180268,45.06,76279.06,0.0,-0.99006,1e-05,1.38455]
[1776524180436,45.06,76278.0,0.0,-0.99007,1e-05,1.38308]
[1776524180446,45.06,76278.0,0.0,-0.99007,1e-05,1.38308]
[1776524180553,45.06,76278.0,0.0,-0.99007,1e-05,1.38308]
[1776524180689,45.06,76278.0,0.0,-0.99007,1e-05,1.38308]
[1776524180693,45.06,76278.0,0.0,-0.99007,1e-05,1.38308]
[1776524180937,45.06,76278.0,0.0,-0.99007,1e-05,1.38308]
[1776524181039,45.06,76277.33,0.0,-0.99008,1e-05,1.38215]
[1776524186628,45.06,76277.71,0.0,-0.99008,1e-05,1.38268]
[1776524187537,45.06,76277.71,0.0,-0.99008,1e-05,1.38268]
[1776524187648,45.06,76277.71,0.0,-0.99008,1e-05,1.38268]
[1776524187689,45.06,76277.71,0.0,-0.99008,1e-05,1.38268]
[1776524187749,45.06,76277.44,0.0,-0.99008,1e-05,1.3823]
[1776524192671,45.06,76274.19,0.0,-0.99013,1e-05,1.37599]
[1776524194123,45.06,76274.19,0.0,-0.99013,1e-05,1.37599]
[1776524194194,45.06,76274.19,0.0,-0.99013,1e-05,1.37599]
[1776524194199,45.06,76274.19,0.0,-0.99013,1e-05,1.37599]
[1776524194224,45.06,76273.84,0.0,-0.99013,1e-05,1.3755]
[1776524194419,45.06,76273.84,0.0,-0.99013,1e-05,1.3755]
[1776524194438,45.06,76273.84,0.0,-0.99013,1e-05,1.3755]
[1776524194685,45.06,76273.61,0.0,-0.99013,1e-05,1.37519]
[1776524199720,45.06,76275.08,0.0,-0.99012,1e-05,1.37722]
[1776524201620,45.06,76274.62,0.0,-0.99012,1e-05,1.37658]
[1776524201697,45.06,76274.62,0.0,-0.99012,1e-05,1.37658]
[1776524201704,45.06,76274.62,0.0,-0.99012,1e-05,1.37658]
[1776524201858,45.06,76274.62,0.0,-0.99012,1e-05,1.37658]
[1776524201938,45.06,76274.62,0.0,-0.99012,1e-05,1.37658]
[1776524201990,45.06,76274.23,0.0,-0.99013,1e-05,1.37604]
[1776524206769,45.06,76271.24,0.0,-0.99016,1e-05,1.37192]
[1776524211803,45.06,76272.31,0.0,-0.99015,1e-05,1.37339]
[1776524212433,45.06,76272.31,0.0,-0.99015,1e-05,1.37339]
[1776524212491,45.06,76272.31,0.0,-0.99015,1e-05,1.37339]
[1776524212673,45.06,76272.31,0.0,-0.99015,1e-05,1.37339]
[1776524212687,45.06,76272.31,0.0,-0.99015,1e-05,1.37339]
[1776524212811,45.06,76274.64,0.0,-0.99012,1e-05,1.37661]
[1776524216839,45.06,76276.67,0.0,-0.9901,1e-05,1.37942]
[1776524221174,45.06,76275.2,0.0,-0.99012,1e-05,1.37738]
[1776524221194,45.06,76275.2,0.0,-0.99012,1e-05,1.37738]
[1776524221318,45.06,76275.2,0.0,-0.99012,1e-05,1.37738]
[1776524221275,45.06,76273.26,0.0,-0.99014,1e-05,1.3747]
[1776524221424,45.06,76273.26,0.0,-0.99014,1e-05,1.3747]
[1776524221437,45.06,76273.26,0.0,-0.99014,1e-05,1.3747]
[1776524221874,45.06,76272.14,0.0,-0.99015,1e-05,1.37316]
[1776524225639,45.06,76273.8,0.0,-0.99013,1e-05,1.37545]
[1776524225902,45.06,76280.59,0.0,-0.99006,1e-05,1.38485]
[1776524226909,45.06,76287.23,0.0,-0.98998,1e-05,1.3941]
[1776524233958,45.06,76288.03,0.0,-0.98997,1e-05,1.39521]
[1776524238993,45.06,76287.96,0.0,-0.98997,1e-05,1.39511]
[1776524241007,45.06,76282.96,0.0,-0.99003,1e-05,1.38814]
[1776524242014,45.06,76279.07,0.0,-0.99007,1e-05,1.38274]
[1776524243021,45.06,76274.11,0.0,-0.99013,1e-05,1.37588]
[1776524247049,45.06,76277.37,0.0,-0.99009,1e-05,1.38038]
[1776524250070,45.06,76280.09,0.0,-0.99006,1e-05,1.38416]
[1776524255105,45.06,76280.17,0.0,-0.99007,1e-05,1.38244]
[1776524259133,45.06,76277.69,0.0,-0.9901,1e-05,1.37901]
[1776524262154,45.06,76269.28,0.0,-0.9902,1e-05,1.36741]
[1776524263161,45.06,76265.54,0.0,-0.99024,1e-05,1.36227]
[1776524266182,45.06,76261.77,0.0,-0.99028,1e-05,1.35711]
[1776524268195,45.06,76255.22,0.0,-0.99035,1e-05,1.34819]
[1776524269203,45.06,76252.57,0.0,-0.99038,1e-05,1.34459]
[1776524274238,45.06,76254.39,0.0,-0.99036,1e-05,1.34706]
[1776524277259,45.06,76261.7,0.0,-0.99028,1e-05,1.35702]
[1776524278265,45.06,76264.2,0.0,-0.99025,1e-05,1.36044]
[1776524283301,45.06,76264.77,0.0,-0.99025,1e-05,1.36122]
[1776524287329,45.06,76269.79,0.0,-0.99019,1e-05,1.36811]
[1776524288336,45.06,76277.97,0.0,-0.9901,1e-05,1.37939]
[1776524289343,45.06,76278.78,0.0,-0.99009,1e-05,1.38052]
[1776524294379,45.06,76277.62,0.0,-0.9901,1e-05,1.37891]
[1776524299413,45.06,76274.48,0.0,-0.99014,1e-05,1.37457]
[1776524304448,45.06,76274.82,0.0,-0.99013,1e-05,1.37504]
[1776524309483,45.06,76274.23,0.0,-0.99014,1e-05,1.37422]
[1776524314518,45.06,76272.82,0.0,-0.99017,1e-05,1.37047]
[1776524319553,45.06,76273.59,0.0,-0.99016,1e-05,1.37153]
[1776524324600,45.06,76273.71,0.0,-0.99016,1e-05,1.37169]
[1776524329635,45.06,76273.7,0.0,-0.99016,1e-05,1.37168]
[1776524334670,45.06,76275.59,0.0,-0.99014,1e-05,1.37428]
[1776524337691,45.06,76284.31,0.0,-0.99004,1e-05,1.38637]
[1776524338698,45.06,76287.09,0.0,-0.99001,1e-05,1.39023]
[1776524339705,45.06,76286.7,0.0,-0.99001,1e-05,1.38969]
[1776524341719,45.06,76284.25,0.0,-0.99004,1e-05,1.38628]
[1776524346754,45.06,76284.27,0.0,-0.99004,1e-05,1.38631]
[1776524351789,45.06,76284.35,0.0,-0.99004,1e-05,1.38642]
[1776524356825,45.06,76285.11,0.0,-0.99003,1e-05,1.38748]
[1776524361859,45.06,76283.99,0.0,-0.99004,1e-05,1.38592]
[1776524367901,45.06,76284.56,0.0,-0.99004,1e-05,1.38671]
[1776524372921,45.06,76285.65,0.0,-0.99004,1e-05,1.3864]
[1776524378978,45.06,76286.59,0.0,-0.99003,1e-05,1.38771]
[1776524388041,45.06,76286.67,0.0,-0.99003,1e-05,1.38782]
[1776524393077,45.06,76284.43,0.0,-0.99005,1e-05,1.3847]
[1776524398112,45.06,76284.65,0.0,-0.99005,1e-05,1.38501]
[1776524404154,45.06,76282.31,0.0,-0.99008,1e-05,1.38176]
[1776524405161,45.06,76278.4,0.0,-0.99012,1e-05,1.37635]
[1776524411206,45.06,76268.66,0.0,-0.99023,1e-05,1.36294]
[1776524412211,45.06,76259.16,0.0,-0.99033,1e-05,1.34996]
[1776524413217,45.06,76256.68,0.0,-0.99036,1e-05,1.34659]
[1776524418253,45.06,76254.46,0.0,-0.99038,1e-05,1.34358]
[1776524424296,45.06,76256.24,0.0,-0.99037,1e-05,1.34599]
[1776524429331,45.06,76259.9,0.0,-0.99032,1e-05,1.35097]
[1776524434366,45.06,76260.54,0.0,-0.99033,1e-05,1.35004]
[1776524440408,45.06,76263.8,0.0,-0.99029,1e-05,1.35449]
[1776524441415,45.06,76265.81,0.0,-0.99027,1e-05,1.35723]
[1776524442422,45.06,76267.78,0.0,-0.99025,1e-05,1.35993]
[1776524444010,45.06,76268.26,0.0,-0.99024,1e-05,1.36058]
[1776524447204,45.06,76268.22,0.0,-0.99025,1e-05,1.36053]
[1776524447321,45.06,76268.22,0.0,-0.99025,1e-05,1.36053]
[1776524447442,45.06,76268.22,0.0,-0.99025,1e-05,1.36053]
[1776524447652,45.06,76268.04,0.0,-0.99025,1e-05,1.36028]
[1776524447691,45.06,76268.04,0.0,-0.99025,1e-05,1.36028]
[1776524447735,45.06,76268.04,0.0,-0.99025,1e-05,1.36028]
[1776524448418,45.06,76268.04,0.0,-0.99025,1e-05,1.36028]
[1776524448442,45.06,76268.04,0.0,-0.99025,1e-05,1.36028]
[1776524448465,45.06,76268.06,0.0,-0.99025,1e-05,1.36031]
[1776524448713,45.06,76268.06,0.0,-0.99025,1e-05,1.36031]
[1776524448740,45.06,76268.06,0.0,-0.99025,1e-05,1.36031]
[1776524448764,45.06,76268.06,0.0,-0.99025,1e-05,1.36031]
[1776524448788,45.06,76268.06,0.0,-0.99025,1e-05,1.36031]
[1776524448936,45.06,76268.06,0.0,-0.99025,1e-05,1.36031]
[1776524449474,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450213,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450237,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450294,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450438,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450445,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450553,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450540,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450686,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450693,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450870,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524450934,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524451033,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524451195,45.06,76268.02,0.0,-0.99025,1e-05,1.36025]
[1776524451487,45.06,76268.25,0.0,-0.99024,1e-05,1.36057]
[1776524451935,45.06,76268.25,0.0,-0.99024,1e-05,1.36057]
[1776524452008,45.06,76268.25,0.0,-0.99024,1e-05,1.36057]
[1776524452199,45.06,76268.25,0.0,-0.99024,1e-05,1.36057]
[1776524452445,45.06,76268.25,0.0,-0.99024,1e-05,1.36057]
[1776524452493,45.06,76267.43,0.0,-0.99025,1e-05,1.35945]
[1776524454508,45.06,76269.96,0.0,-0.99023,1e-05,1.36291]
[1776524455515,45.06,76271.83,0.0,-0.99021,1e-05,1.36548]
[1776524456618,45.06,76272.38,0.0,-0.9902,1e-05,1.36624]
[1776524456626,45.06,76272.38,0.0,-0.9902,1e-05,1.36624]
[1776524456692,45.06,76272.38,0.0,-0.9902,1e-05,1.36624]
[1776524458535,45.06,76273.96,0.0,-0.99018,1e-05,1.36841]
[1776524461897,45.06,76274.62,0.0,-0.99017,1e-05,1.36932]
[1776524461937,45.06,76274.62,0.0,-0.99017,1e-05,1.36932]
[1776524461951,45.06,76274.62,0.0,-0.99017,1e-05,1.36932]
[1776524462191,45.06,76274.62,0.0,-0.99017,1e-05,1.36932]
[1776524467599,45.06,76275.7,0.0,-0.99016,1e-05,1.3708]
[1776524468029,45.06,76275.7,0.0,-0.99016,1e-05,1.3708]
[1776524468035,45.06,76275.7,0.0,-0.99016,1e-05,1.3708]
[1776524468166,45.06,76275.7,0.0,-0.99016,1e-05,1.3708]
[1776524468189,45.06,76275.7,0.0,-0.99016,1e-05,1.3708]
[1776524472979,45.06,76275.32,0.0,-0.99017,1e-05,1.37028]
[1776524473033,45.06,76275.32,0.0,-0.99017,1e-05,1.37028]
[1776524473138,45.06,76275.32,0.0,-0.99017,1e-05,1.37028]
[1776524473201,45.06,76275.32,0.0,-0.99017,1e-05,1.37028]
[1776524473238,45.06,76281.7,0.0,-0.99009,1e-05,1.37909]
[1776524473641,45.06,76283.12,0.0,-0.99008,1e-05,1.38106]
[1776524479683,45.06,76284.03,0.0,-0.99007,1e-05,1.38232]
[1776524485202,45.06,76284.07,0.0,-0.99007,1e-05,1.38238]
[1776524485222,45.06,76284.07,0.0,-0.99007,1e-05,1.38238]
[1776524485245,45.06,76293.22,0.0,-0.98996,1e-05,1.39512]
[1776524485769,45.06,76293.22,0.0,-0.98996,1e-05,1.39512]
[1776524485829,45.06,76301.53,0.0,-0.98987,1e-05,1.40677]
[1776524486732,45.06,76304.13,0.0,-0.98984,1e-05,1.41044]
[1776524488267,45.06,76304.13,0.0,-0.98984,1e-05,1.41044]
[1776524488303,45.06,76304.38,0.0,-0.98984,1e-05,1.41079]
[1776524488746,45.06,76309.3,0.0,-0.98978,1e-05,1.41774]
[1776524489753,45.06,76313.41,0.0,-0.98973,1e-05,1.42357]
[1776524491083,45.06,76313.41,0.0,-0.98973,1e-05,1.42357]
[1776524491095,45.06,76313.41,0.0,-0.98973,1e-05,1.42357]
[1776524491197,45.06,76313.41,0.0,-0.98973,1e-05,1.42357]
[1776524491298,45.06,76314.27,0.0,-0.98974,1e-05,1.42293]
[1776524492774,45.06,76317.92,0.0,-0.98969,1e-05,1.42812]
[1776524494789,45.06,76320.78,0.0,-0.98966,1e-05,1.4322]
[1776524497810,45.06,76318.7,0.0,-0.98968,1e-05,1.42923]
[1776524498817,45.06,76315.5,0.0,-0.98972,1e-05,1.42468]
[1776524501219,45.06,76315.64,0.0,-0.98972,1e-05,1.42488]
[1776524501290,45.06,76315.64,0.0,-0.98972,1e-05,1.42488]
[1776524501409,45.06,76315.64,0.0,-0.98972,1e-05,1.42488]
[1776524501439,45.06,76315.64,0.0,-0.98972,1e-05,1.42488]
[1776524502845,45.06,76318.46,0.0,-0.98969,1e-05,1.42889]
[1776524508887,45.06,76318.22,0.0,-0.98969,1e-05,1.42855]
[1776524512168,45.06,76318.15,0.0,-0.98969,1e-05,1.42845]
[1776524512269,45.06,76327.82,0.0,-0.98958,1e-05,1.44228]
[1776524512917,45.06,76341.97,0.0,-0.98941,1e-05,1.46271]
[1776524513924,45.06,76343.85,0.0,-0.98939,1e-05,1.46544]
[1776524515087,45.06,76345.56,0.0,-0.98937,1e-05,1.46793]
[1776524515695,45.06,76345.56,0.0,-0.98937,1e-05,1.46793]
[1776524515748,45.06,76345.56,0.0,-0.98937,1e-05,1.46793]
[1776524515938,45.06,76368.55,0.0,-0.98909,1e-05,1.50172]
[1776524517545,45.06,76368.55,0.0,-0.98909,1e-05,1.50172]
[1776524517547,45.06,76389.82,0.0,-0.98883,1e-05,1.53354]
[1776524517990,45.06,76379.14,0.0,-0.98896,1e-05,1.5175]
[1776524518997,45.06,76375.48,0.0,-0.989,1e-05,1.51203]
[1776524520181,45.06,76375.48,0.0,-0.989,1e-05,1.51203]
[1776524520227,45.06,76375.48,0.0,-0.989,1e-05,1.51203]
[1776524520586,45.06,76375.48,0.0,-0.989,1e-05,1.51203]
[1776524520268,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521245,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521275,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521311,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521339,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521396,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521421,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521443,45.06,76374.46,0.0,-0.98902,1e-05,1.51051]
[1776524521515,45.06,76374.32,0.0,-0.98902,1e-05,1.5103]
[1776524522019,45.06,76369.31,0.0,-0.98908,1e-05,1.50285]
[1776524523026,45.06,76364.98,0.0,-0.98913,1e-05,1.49644]
[1776524524033,45.06,76373.7,0.0,-0.98903,1e-05,1.50938]
[1776524525039,45.06,76377.32,0.0,-0.98898,1e-05,1.51478]
[1776524527054,45.06,76373.96,0.0,-0.98902,1e-05,1.50976]
[1776524528061,45.06,76368.29,0.0,-0.98909,1e-05,1.50134]
[1776524529068,45.06,76359.89,0.0,-0.98919,1e-05,1.48892]
[1776524530077,45.06,76358.45,0.0,-0.98921,1e-05,1.4868]
[1776524531083,45.06,76362.23,0.0,-0.98917,1e-05,1.49237]
[1776524535111,45.06,76359.39,0.0,-0.9892,1e-05,1.48819]
[1776524539436,45.06,76358.28,0.0,-0.98921,1e-05,1.48655]
[1776524539491,45.06,76358.28,0.0,-0.98921,1e-05,1.48655]
[1776524539611,45.06,76358.28,0.0,-0.98921,1e-05,1.48655]
[1776524539696,45.06,76357.75,0.0,-0.98922,1e-05,1.48577]
[1776524542160,45.06,76353.86,0.0,-0.98927,1e-05,1.48006]
[1776524543168,45.06,76348.99,0.0,-0.98933,1e-05,1.47294]
[1776524544174,45.06,76332.23,0.0,-0.98953,1e-05,1.44862]
[1776524545181,45.06,76328.45,0.0,-0.98957,1e-05,1.44318]
[1776524547195,45.06,76325.47,0.0,-0.98961,1e-05,1.43891]
[1776524549209,45.06,76316.08,0.0,-0.98971,1e-05,1.4255]
[1776524550216,45.06,76315.18,0.0,-0.98973,1e-05,1.42422]
[1776524551223,45.06,76325.43,0.0,-0.98962,1e-05,1.43697]
[1776524552229,45.06,76331.88,0.0,-0.98954,1e-05,1.44623]
[1776524553237,45.06,76340.75,0.0,-0.98944,1e-05,1.45904]
[1776524554244,45.06,76345.76,0.0,-0.98938,1e-05,1.46632]
[1776524557945,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558079,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558194,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558334,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558447,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558466,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558592,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524558689,45.06,76345.51,0.0,-0.98938,1e-05,1.46596]
[1776524561497,45.06,76345.65,0.0,-0.98938,1e-05,1.46616]
[1776524561566,45.06,76345.65,0.0,-0.98938,1e-05,1.46616]
[1776524561689,45.06,76345.65,0.0,-0.98938,1e-05,1.46616]
[1776524561695,45.06,76345.65,0.0,-0.98938,1e-05,1.46616]
[1776524561665,45.06,76346.04,0.0,-0.98938,1e-05,1.46673]
[1776524561799,45.06,76346.04,0.0,-0.98938,1e-05,1.46673]
[1776524561937,45.06,76346.04,0.0,-0.98938,1e-05,1.46673]
[1776524562197,45.06,76346.04,0.0,-0.98938,1e-05,1.46673]
[1776524562300,45.06,76346.07,0.0,-0.98937,1e-05,1.46677]
[1776524567335,45.06,76346.12,0.0,-0.98937,1e-05,1.46685]
[1776524568858,45.06,76346.12,0.0,-0.98937,1e-05,1.46685]
[1776524568927,45.06,76346.12,0.0,-0.98937,1e-05,1.46685]
[1776524568942,45.06,76346.12,0.0,-0.98937,1e-05,1.46685]
[1776524571363,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524571981,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524571994,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524572099,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524572194,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524572206,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524572440,45.06,76342.54,0.0,-0.98942,1e-05,1.46164]
[1776524572480,45.06,76342.11,0.0,-0.98942,1e-05,1.46102]
[1776524573650,45.06,76342.11,0.0,-0.98942,1e-05,1.46102]
[1776524573707,45.06,76342.11,0.0,-0.98942,1e-05,1.46102]
[1776524573757,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524573862,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524573937,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524573996,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574127,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574192,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574241,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574353,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574438,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574486,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574655,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524574690,45.06,76341.81,0.0,-0.98943,1e-05,1.46058]
[1776524580426,45.06,76341.35,0.0,-0.98943,1e-05,1.45991]
[1776524582717,45.06,76338.98,0.0,-0.98946,1e-05,1.45648]
[1776524582856,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524582944,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524582968,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583141,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583192,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583296,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583423,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583438,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583534,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583646,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583692,45.06,76337.97,0.0,-0.98947,1e-05,1.45502]
[1776524583765,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524583875,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524583950,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524583977,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524584204,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524584444,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524584568,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524584689,45.06,76337.82,0.0,-0.98947,1e-05,1.4548]
[1776524584939,45.06,76335.88,0.0,-0.9895,1e-05,1.452]
[1776524585176,45.06,76335.88,0.0,-0.9895,1e-05,1.452]
[1776524585349,45.06,76335.88,0.0,-0.9895,1e-05,1.452]
[1776524585439,45.06,76335.88,0.0,-0.9895,1e-05,1.452]
[1776524585463,45.06,76330.04,0.0,-0.98956,1e-05,1.44359]
[1776524586617,45.06,76330.04,0.0,-0.98956,1e-05,1.44359]
[1776524586679,45.06,76330.04,0.0,-0.98956,1e-05,1.44359]
[1776524586688,45.06,76330.04,0.0,-0.98956,1e-05,1.44359]
[1776524586664,45.06,76328.41,0.0,-0.98958,1e-05,1.44125]
[1776524587477,45.06,76328.0,0.0,-0.98959,1e-05,1.44066]
[1776524588513,45.06,76328.0,0.0,-0.98959,1e-05,1.44066]
[1776524588574,45.06,76318.15,0.0,-0.9897,1e-05,1.42658]
[1776524589707,45.06,76318.15,0.0,-0.9897,1e-05,1.42658]
[1776524589522,45.06,76315.89,0.0,-0.98973,1e-05,1.42337]
[1776524590517,45.06,76349.17,0.0,-0.98934,1e-05,1.47129]
[1776524591524,45.06,76348.54,0.0,-0.98935,1e-05,1.47037]
[1776524592091,45.06,76348.54,0.0,-0.98935,1e-05,1.47037]
[1776524594407,45.06,76346.95,0.0,-0.98936,1e-05,1.46805]
[1776524594437,45.06,76346.95,0.0,-0.98936,1e-05,1.46805]
[1776524594545,45.06,76346.88,0.0,-0.98936,1e-05,1.46795]
[1776524599580,45.06,76346.88,0.0,-0.98936,1e-05,1.46795]
[1776524600587,45.06,76342.44,0.0,-0.98942,1e-05,1.4615]
[1776524602672,45.06,76341.2,0.0,-0.98943,1e-05,1.4597]
[1776524602690,45.06,76341.2,0.0,-0.98943,1e-05,1.4597]
[1776524602696,45.06,76341.2,0.0,-0.98943,1e-05,1.4597]
[1776524602832,45.06,76340.53,0.0,-0.98944,1e-05,1.45873]
[1776524602939,45.06,76340.53,0.0,-0.98944,1e-05,1.45873]
[1776524603608,45.06,76336.67,0.0,-0.98949,1e-05,1.45314]
[1776524605430,45.06,76334.75,0.0,-0.98951,1e-05,1.45037]
[1776524605437,45.06,76334.75,0.0,-0.98951,1e-05,1.45037]
[1776524605561,45.06,76334.75,0.0,-0.98951,1e-05,1.45037]
[1776524605671,45.06,76334.75,0.0,-0.98951,1e-05,1.45037]
[1776524605698,45.06,76334.75,0.0,-0.98951,1e-05,1.45037]
[1776524605622,45.06,76334.62,0.0,-0.98951,1e-05,1.45018]
[1776524606629,45.06,76334.54,0.0,-0.98951,1e-05,1.45007]
[1776524611663,45.06,76333.22,0.0,-0.98954,1e-05,1.44628]
[1776524616702,45.06,76332.52,0.0,-0.98955,1e-05,1.44527]
[1776524617334,45.06,76332.52,0.0,-0.98955,1e-05,1.44527]
[1776524617340,45.06,76332.52,0.0,-0.98955,1e-05,1.44527]
[1776524617435,45.06,76332.52,0.0,-0.98955,1e-05,1.44527]
[1776524619291,45.06,76331.29,0.0,-0.98956,1e-05,1.4435]
[1776524619437,45.06,76331.29,0.0,-0.98956,1e-05,1.4435]
[1776524619444,45.06,76331.29,0.0,-0.98956,1e-05,1.4435]
[1776524619552,45.06,76331.29,0.0,-0.98956,1e-05,1.4435]
[1776524619674,45.06,76331.29,0.0,-0.98956,1e-05,1.4435]
[1776524619701,45.06,76331.29,0.0,-0.98956,1e-05,1.4435]
[1776524619722,45.06,76331.1,0.0,-0.98957,1e-05,1.44323]
[1776524621988,45.06,76330.46,0.0,-0.98957,1e-05,1.44231]
[1776524621993,45.06,76330.46,0.0,-0.98957,1e-05,1.44231]
[1776524622128,45.06,76330.46,0.0,-0.98957,1e-05,1.44231]
[1776524622194,45.06,76330.46,0.0,-0.98957,1e-05,1.44231]
[1776524627779,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524628808,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524628935,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524628940,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524629079,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524629184,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524629203,45.06,76324.19,0.0,-0.98965,1e-05,1.43332]
[1776524629284,45.06,76319.68,0.0,-0.9897,1e-05,1.42689]
[1776524630680,45.06,76319.68,0.0,-0.9897,1e-05,1.42689]
[1776524630695,45.06,76319.68,0.0,-0.9897,1e-05,1.42689]
[1776524630730,45.06,76318.34,0.0,-0.98971,1e-05,1.42498]
[1776524630816,45.06,76318.34,0.0,-0.98971,1e-05,1.42498]
[1776524630937,45.06,76318.34,0.0,-0.98971,1e-05,1.42498]
[1776524630955,45.06,76318.46,0.0,-0.98971,1e-05,1.42515]
[1776524632189,45.06,76318.46,0.0,-0.98971,1e-05,1.42515]
[1776524632436,45.06,76318.46,0.0,-0.98971,1e-05,1.42515]
[1776524632686,45.06,76318.46,0.0,-0.98971,1e-05,1.42515]
[1776524632831,45.06,76318.69,0.0,-0.98971,1e-05,1.42548]
[1776524632938,45.06,76318.69,0.0,-0.98971,1e-05,1.42548]
[1776524638856,45.06,76318.36,0.0,-0.98971,1e-05,1.42501]
[1776524645905,45.06,76318.32,0.0,-0.98971,1e-05,1.42496]
[1776524649743,45.06,76318.21,0.0,-0.98972,1e-05,1.4248]
[1776524649803,45.06,76318.21,0.0,-0.98972,1e-05,1.4248]
[1776524649935,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524649942,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650059,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650199,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650397,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650437,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650523,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650696,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650822,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650936,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524650955,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524651689,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524651715,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524651708,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524651862,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524651943,45.06,76318.25,0.0,-0.98972,1e-05,1.42486]
[1776524651946,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654191,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654439,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654539,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654649,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654690,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654793,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524654937,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524655197,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524655352,45.06,76318.18,0.0,-0.98972,1e-05,1.42476]
[1776524658201,45.06,76317.99,0.0,-0.98972,1e-05,1.42449]
[1776524658436,45.06,76317.99,0.0,-0.98972,1e-05,1.42449]
[1776524658651,45.06,76317.99,0.0,-0.98972,1e-05,1.42449]
[1776524658752,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524658831,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524658936,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524658954,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524659069,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524659189,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524659359,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524659479,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524659642,45.06,76314.82,0.0,-0.98976,1e-05,1.41998]
[1776524659835,45.06,76314.36,0.0,-0.98976,1e-05,1.41933]
[1776524659941,45.06,76314.36,0.0,-0.98976,1e-05,1.41933]
[1776524660870,45.06,76314.03,0.0,-0.98976,1e-05,1.41886]
[1776524660877,45.06,76314.03,0.0,-0.98976,1e-05,1.41886]
[1776524660937,45.06,76314.03,0.0,-0.98976,1e-05,1.41886]
[1776524661013,45.06,76314.18,0.0,-0.98976,1e-05,1.41908]
[1776524666048,45.06,76316.96,0.0,-0.98973,1e-05,1.42302]
[1776524667479,45.06,76316.96,0.0,-0.98973,1e-05,1.42302]
[1776524667546,45.06,76316.96,0.0,-0.98973,1e-05,1.42302]
[1776524667672,45.06,76316.96,0.0,-0.98973,1e-05,1.42302]
[1776524667697,45.06,76316.96,0.0,-0.98973,1e-05,1.42302]
[1776524667767,45.06,76318.3,0.0,-0.98972,1e-05,1.42493]
[1776524673097,45.06,76317.82,0.0,-0.98973,1e-05,1.42238]
[1776524677744,45.06,76320.06,0.0,-0.98971,1e-05,1.42556]
[1776524677851,45.06,76320.02,0.0,-0.98971,1e-05,1.42551]
[1776524677939,45.06,76320.02,0.0,-0.98971,1e-05,1.42551]
[1776524677846,45.06,76320.02,0.0,-0.98971,1e-05,1.42551]
[1776524678970,45.06,76320.02,0.0,-0.98971,1e-05,1.42551]
[1776524681328,45.06,76320.44,0.0,-0.9897,1e-05,1.4261]
[1776524681336,45.06,76320.44,0.0,-0.9897,1e-05,1.4261]
[1776524681439,45.06,76320.44,0.0,-0.9897,1e-05,1.4261]
[1776524681472,45.06,76320.44,0.0,-0.9897,1e-05,1.4261]
[1776524681578,45.06,76320.44,0.0,-0.9897,1e-05,1.4261]
[1776524681686,45.06,76320.44,0.0,-0.9897,1e-05,1.4261]
[1776524681779,45.06,76323.81,0.0,-0.98966,1e-05,1.43091]
[1776524681857,45.06,76323.81,0.0,-0.98966,1e-05,1.43091]
[1776524681941,45.06,76323.81,0.0,-0.98966,1e-05,1.43091]
[1776524682159,45.06,76324.62,0.0,-0.98965,1e-05,1.43207]
[1776524687195,45.06,76326.43,0.0,-0.98963,1e-05,1.43465]
[1776524689792,45.06,76328.51,0.0,-0.98961,1e-05,1.43763]
[1776524689903,45.06,76328.08,0.0,-0.98961,1e-05,1.43701]
[1776524689939,45.06,76328.08,0.0,-0.98961,1e-05,1.43701]
[1776524690216,45.06,76327.67,0.0,-0.98962,1e-05,1.43643]
[1776524693237,45.06,76331.6,0.0,-0.98957,1e-05,1.44206]
[1776524694247,45.06,76337.93,0.0,-0.9895,1e-05,1.45118]
[1776524695524,45.06,76337.93,0.0,-0.9895,1e-05,1.45118]
[1776524695690,45.06,76337.93,0.0,-0.9895,1e-05,1.45118]
[1776524695693,45.06,76337.93,0.0,-0.9895,1e-05,1.45118]
[1776524695792,45.06,76342.16,0.0,-0.98945,1e-05,1.45729]
[1776524695880,45.06,76342.16,0.0,-0.98945,1e-05,1.45729]
[1776524695937,45.06,76342.16,0.0,-0.98945,1e-05,1.45729]
[1776524696259,45.06,76342.67,0.0,-0.98944,1e-05,1.45803]
[1776524701294,45.06,76345.02,0.0,-0.98941,1e-05,1.46144]
[1776524703308,45.06,76341.41,0.0,-0.98946,1e-05,1.45621]
[1776524704663,45.06,76341.41,0.0,-0.98946,1e-05,1.45621]
[1776524704702,45.06,76341.41,0.0,-0.98946,1e-05,1.45621]
[1776524704765,45.06,76341.41,0.0,-0.98946,1e-05,1.45621]
[1776524704765,45.06,76338.19,0.0,-0.98949,1e-05,1.45155]
[1776524704874,45.06,76338.19,0.0,-0.98949,1e-05,1.45155]
[1776524704940,45.06,76338.19,0.0,-0.98949,1e-05,1.45155]
[1776524705322,45.06,76334.07,0.0,-0.98954,1e-05,1.44561]
[1776524706329,45.06,76329.45,0.0,-0.9896,1e-05,1.43898]
[1776524708343,45.06,76322.27,0.0,-0.98968,1e-05,1.42871]
[1776524709399,45.06,76322.27,0.0,-0.98968,1e-05,1.42871]
[1776524709435,45.06,76322.27,0.0,-0.98968,1e-05,1.42871]
[1776524709527,45.06,76322.27,0.0,-0.98968,1e-05,1.42871]
[1776524709693,45.06,76322.27,0.0,-0.98968,1e-05,1.42871]
[1776524709776,45.06,76320.84,0.0,-0.9897,1e-05,1.42667]
[1776524713378,45.06,76318.5,0.0,-0.98973,1e-05,1.42335]
[1776524718422,45.06,76317.97,0.0,-0.98973,1e-05,1.42259]
[1776524718435,45.06,76317.97,0.0,-0.98973,1e-05,1.42259]
[1776524718567,45.06,76317.97,0.0,-0.98973,1e-05,1.42259]
[1776524718677,45.06,76317.97,0.0,-0.98973,1e-05,1.42259]
[1776524718689,45.06,76317.97,0.0,-0.98973,1e-05,1.42259]
[1776524718778,45.06,76317.9,0.0,-0.98973,1e-05,1.42249]
[1776524722441,45.06,76315.41,0.0,-0.98976,1e-05,1.41896]
[1776524730497,45.06,76313.71,0.0,-0.98978,1e-05,1.41655]
[1776524737284,45.06,76313.27,0.0,-0.9898,1e-05,1.41407]
[1776524737343,45.06,76313.27,0.0,-0.9898,1e-05,1.41407]
[1776524737435,45.06,76313.27,0.0,-0.9898,1e-05,1.41407]
[1776524737546,45.06,76312.84,0.0,-0.9898,1e-05,1.41346]
[1776524742843,45.06,76312.74,0.0,-0.98981,1e-05,1.41332]
[1776524742879,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524742935,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524742942,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524743016,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524743135,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524743200,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524743356,45.06,76308.6,0.0,-0.98985,1e-05,1.40748]
[1776524743588,45.06,76306.48,0.0,-0.98988,1e-05,1.40449]
[1776524746190,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524746291,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524746437,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524746695,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524746823,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524746797,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747060,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747197,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747411,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747435,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747586,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747722,45.06,76305.28,0.0,-0.98989,1e-05,1.40281]
[1776524747823,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524747935,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524747941,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748059,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748198,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748205,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748442,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748655,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748691,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748839,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748755,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524748978,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524749195,45.06,76305.24,0.0,-0.98989,1e-05,1.40275]
[1776524749630,45.06,76305.88,0.0,-0.98988,1e-05,1.40365]
[1776524749935,45.06,76305.88,0.0,-0.98988,1e-05,1.40365]
[1776524750638,45.06,76306.93,0.0,-0.98987,1e-05,1.40513]
[1776524751918,45.06,76306.51,0.0,-0.98988,1e-05,1.40454]
[1776524751939,45.06,76306.51,0.0,-0.98988,1e-05,1.40454]
[1776524752192,45.06,76306.51,0.0,-0.98988,1e-05,1.40454]
[1776524752300,45.06,76306.51,0.0,-0.98988,1e-05,1.40454]
[1776524752446,45.06,76306.51,0.0,-0.98988,1e-05,1.40454]
[1776524752690,45.06,76306.51,0.0,-0.98988,1e-05,1.40454]
[1776524752791,45.06,76306.12,0.0,-0.98988,1e-05,1.40399]
[1776524759701,45.06,76305.43,0.0,-0.98989,1e-05,1.40302]
[1776524764736,45.06,76305.55,0.0,-0.98989,1e-05,1.40319]
[1776524765745,45.06,76304.2,0.0,-0.9899,1e-05,1.40129]
[1776524766923,45.06,76300.1,0.0,-0.98995,1e-05,1.39554]
[1776524768763,45.06,76297.88,0.0,-0.98998,1e-05,1.39244]
[1776524769771,45.06,76301.4,0.0,-0.98994,1e-05,1.39736]
[1776524770778,45.06,76303.39,0.0,-0.98991,1e-05,1.40015]
[1776524775814,45.06,76304.57,0.0,-0.9899,1e-05,1.40181]
[1776524780849,45.06,76304.5,0.0,-0.9899,1e-05,1.40171]
[1776524785901,45.06,76304.14,0.0,-0.9899,1e-05,1.40121]
[1776524791926,45.06,76303.93,0.0,-0.98992,1e-05,1.39907]
[1776524795960,45.06,76302.66,0.0,-0.98993,1e-05,1.39729]
[1776524797967,45.06,76301.3,0.0,-0.98995,1e-05,1.39538]
[1776524804011,45.06,76301.19,0.0,-0.98995,1e-05,1.39523]
[1776524813074,45.06,76302.3,0.0,-0.98994,1e-05,1.39678]
[1776524819116,45.06,76301.24,0.0,-0.98995,1e-05,1.3953]
[1776524825158,45.06,76301.16,0.0,-0.98995,1e-05,1.39519]
[1776524830193,45.06,76301.23,0.0,-0.98995,1e-05,1.39528]
[1776524835228,45.06,76301.78,0.0,-0.98994,1e-05,1.39605]
[1776524840263,45.06,76301.22,0.0,-0.98995,1e-05,1.39527]
[1776524843284,45.06,76293.61,0.0,-0.99004,1e-05,1.38466]
[1776524844291,45.06,76293.27,0.0,-0.99004,1e-05,1.38418]
[1776524849326,45.06,76291.62,0.0,-0.99006,1e-05,1.38189]
[1776524854361,45.06,76290.11,0.0,-0.99009,1e-05,1.37797]
[1776524856375,45.06,76287.06,0.0,-0.99012,1e-05,1.37375]
[1776524860403,45.06,76282.91,0.0,-0.99017,1e-05,1.36802]
[1776524863424,45.06,76280.67,0.0,-0.99019,1e-05,1.36494]
[1776524869465,45.06,76279.99,0.0,-0.9902,1e-05,1.36401]
[1776524878529,45.06,76280.09,0.0,-0.9902,1e-05,1.36414]
[1776524882564,45.06,76282.79,0.0,-0.99017,1e-05,1.36786]
[1776524883571,45.06,76280.64,0.0,-0.9902,1e-05,1.3649]
[1776524884578,45.06,76276.73,0.0,-0.99024,1e-05,1.35953]
[1776524888609,45.06,76289.58,0.0,-0.9901,1e-05,1.37724]
[1776524889617,45.06,76291.88,0.0,-0.99007,1e-05,1.38042]
[1776524894652,45.06,76291.61,0.0,-0.99007,1e-05,1.38005]
[1776524895659,45.06,76292.72,0.0,-0.99006,1e-05,1.38159]
[1776524896665,45.06,76289.92,0.0,-0.99009,1e-05,1.37771]
[1776524897673,45.06,76291.71,0.0,-0.99007,1e-05,1.38019]
[1776524902708,45.06,76291.96,0.0,-0.99007,1e-05,1.38053]
[1776524907748,45.06,76291.26,0.0,-0.99008,1e-05,1.37956]
[1776524912783,45.06,76291.24,0.0,-0.99009,1e-05,1.37771]
[1776524917819,45.06,76290.94,0.0,-0.99009,1e-05,1.37729]
[1776524919835,45.06,76289.81,0.0,-0.99011,1e-05,1.37573]
[1776524920840,45.06,76287.56,0.0,-0.99013,1e-05,1.37262]
[1776524925875,45.06,76286.87,0.0,-0.99014,1e-05,1.37167]
[1776524927890,45.06,76284.99,0.0,-0.99016,1e-05,1.36907]
[1776524930912,45.06,76283.06,0.0,-0.99018,1e-05,1.36641]
[1776524933932,45.06,76279.03,0.0,-0.99023,1e-05,1.36088]
[1776524937960,45.06,76276.45,0.0,-0.99025,1e-05,1.35734]
[1776524940981,45.06,76275.2,0.0,-0.99027,1e-05,1.35563]
[1776524941988,45.06,76276.14,0.0,-0.99026,1e-05,1.35692]
[1776524947025,45.06,76276.46,0.0,-0.99025,1e-05,1.35736]
[1776524952061,45.06,76275.91,0.0,-0.99026,1e-05,1.3566]
[1776524956089,45.06,76273.64,0.0,-0.99029,1e-05,1.3535]
[1776524958103,45.06,76272.71,0.0,-0.9903,1e-05,1.35223]
[1776524962130,45.06,76270.78,0.0,-0.99032,1e-05,1.3496]
[1776524968172,45.06,76270.97,0.0,-0.99032,1e-05,1.34986]
[1776524972201,45.06,76269.76,0.0,-0.99034,1e-05,1.34641]
[1776524979250,45.06,76269.38,0.0,-0.99035,1e-05,1.3459]
[1776524983252,45.06,76269.01,0.0,-0.99035,1e-05,1.34539]
[1776524983358,45.06,76269.01,0.0,-0.99035,1e-05,1.34539]
[1776524983445,45.06,76267.44,0.0,-0.99037,1e-05,1.34326]
[1776524984285,45.06,76259.61,0.0,-0.99045,1e-05,1.33267]
[1776524985292,45.06,76256.67,0.0,-0.99048,1e-05,1.3287]
[1776524986299,45.06,76255.77,0.0,-0.99049,1e-05,1.32749]
[1776524990327,45.06,76252.43,0.0,-0.99053,1e-05,1.32301]
[1776524992341,45.06,76248.46,0.0,-0.99057,1e-05,1.3177]
[1776524994355,45.06,76247.38,0.0,-0.99058,1e-05,1.31625]
[1776524996369,45.06,76248.8,0.0,-0.99057,1e-05,1.31815]
[1776524998383,45.06,76247.84,0.0,-0.99058,1e-05,1.31687]
[1776525003418,45.06,76246.65,0.0,-0.99059,1e-05,1.31528]
[1776525008453,45.06,76245.38,0.0,-0.99061,1e-05,1.31358]
[1776525012481,45.06,76238.67,0.0,-0.99068,1e-05,1.30466]
[1776525013488,45.06,76234.93,0.0,-0.99072,1e-05,1.29971]
[1776525016523,45.06,76233.9,0.0,-0.99073,1e-05,1.29835]
[1776525018537,45.06,76232.65,0.0,-0.99074,1e-05,1.2967]
[1776525019544,45.06,76229.25,0.0,-0.99078,1e-05,1.29222]
[1776525020789,45.06,76229.25,0.0,-0.99078,1e-05,1.29222]
[1776525020876,45.06,76229.25,0.0,-0.99078,1e-05,1.29222]
[1776525020924,45.06,76228.76,0.0,-0.99078,1e-05,1.29158]
[1776525021561,45.06,76225.0,0.0,-0.99082,1e-05,1.28664]
[1776525022565,45.06,76211.56,0.0,-0.99096,1e-05,1.26912]
[1776525023572,45.06,76207.99,0.0,-0.991,1e-05,1.2645]
[1776525024579,45.06,76206.4,0.0,-0.99102,1e-05,1.26245]
[1776525026593,45.06,76198.81,0.0,-0.9911,1e-05,1.25268]
[1776525027600,45.06,76195.56,0.0,-0.99113,1e-05,1.24852]
[1776525028942,45.06,76195.56,0.0,-0.99113,1e-05,1.24852]
[1776525029082,45.06,76195.56,0.0,-0.99113,1e-05,1.24852]
[1776525029127,45.06,76195.34,0.0,-0.99113,1e-05,1.24824]
[1776525029614,45.06,76189.26,0.0,-0.99119,1e-05,1.24048]
[1776525030621,45.06,76184.87,0.0,-0.99124,1e-05,1.2349]
[1776525031628,45.06,76183.65,0.0,-0.99126,1e-05,1.23167]
[1776525032635,45.06,76187.65,0.0,-0.99122,1e-05,1.23674]
[1776525033642,45.06,76184.33,0.0,-0.99126,1e-05,1.23253]
[1776525038872,45.06,76183.48,0.0,-0.99126,1e-05,1.23145]
[1776525046732,45.06,76183.31,0.0,-0.99127,1e-05,1.23124]
[1776525047740,45.06,76181.94,0.0,-0.99128,1e-05,1.22951]
[1776525049754,45.06,76177.58,0.0,-0.99132,1e-05,1.22401]
[1776525050761,45.06,76176.63,0.0,-0.99133,1e-05,1.22281]
[1776525051768,45.06,76175.21,0.0,-0.99135,1e-05,1.22103]
[1776525053782,45.06,76171.61,0.0,-0.99138,1e-05,1.21651]
[1776525059815,45.06,76171.32,0.0,-0.99139,1e-05,1.21615]
[1776525060831,45.06,76170.01,0.0,-0.9914,1e-05,1.21451]
[1776525062845,45.06,76174.68,0.0,-0.99135,1e-05,1.22036]
[1776525067879,45.06,76175.81,0.0,-0.99134,1e-05,1.22178]
[1776525069895,45.06,76183.89,0.0,-0.99126,1e-05,1.23197]
[1776525070902,45.06,76190.68,0.0,-0.99119,1e-05,1.24059]
[1776525073922,45.06,76191.97,0.0,-0.99118,1e-05,1.24223]
[1776525078958,45.06,76192.31,0.0,-0.99117,1e-05,1.24267]
[1776525083993,45.06,76192.49,0.0,-0.99117,1e-05,1.24289]
[1776525086007,45.06,76189.47,0.0,-0.9912,1e-05,1.23905]
[1776525087014,45.06,76180.51,0.0,-0.99129,1e-05,1.2277]
[1776525088023,45.06,76179.81,0.0,-0.9913,1e-05,1.22682]
[1776525089028,45.06,76182.6,0.0,-0.99127,1e-05,1.23034]
[1776525090040,45.06,76184.07,0.0,-0.99126,1e-05,1.2322]
[1776525095075,45.06,76183.92,0.0,-0.99127,1e-05,1.23032]
[1776525100110,45.06,76185.98,0.0,-0.99125,1e-05,1.23293]
[1776525103133,45.06,76187.1,0.0,-0.99124,1e-05,1.23435]
[1776525106152,45.06,76189.11,0.0,-0.99122,1e-05,1.2369]
[1776525107159,45.06,76190.25,0.0,-0.99121,1e-05,1.23834]
[1776525111188,45.06,76192.12,0.0,-0.99119,1e-05,1.24072]
[1776525112195,45.06,76194.8,0.0,-0.99116,1e-05,1.24414]
[1776525117231,45.06,76194.14,0.0,-0.99117,1e-05,1.2433]
[1776525119245,45.06,76195.93,0.0,-0.99115,1e-05,1.24558]
[1776525119738,45.06,76195.93,0.0,-0.99115,1e-05,1.24558]
[1776525120252,45.06,76196.61,0.0,-0.99114,1e-05,1.24645]
[1776525121974,45.06,76196.27,0.0,-0.99115,1e-05,1.24602]
[1776525122266,45.06,76199.66,0.0,-0.99111,1e-05,1.25035]
[1776525123273,45.06,76204.11,0.0,-0.99107,1e-05,1.25606]
[1776525125963,45.06,76204.49,0.0,-0.99106,1e-05,1.25655]
[1776525127501,45.06,76204.49,0.0,-0.99106,1e-05,1.25655]
[1776525127598,45.06,76204.07,0.0,-0.99107,1e-05,1.25601]
[1776525128310,45.06,76211.13,0.0,-0.99099,1e-05,1.26512]
[1776525129317,45.06,76210.65,0.0,-0.991,1e-05,1.2645]
[1776525134351,45.06,76209.46,0.0,-0.99101,1e-05,1.26296]
[1776525139387,45.06,76211.59,0.0,-0.99099,1e-05,1.26571]
[1776525144422,45.06,76209.32,0.0,-0.99101,1e-05,1.26278]
[1776525145622,45.06,76209.32,0.0,-0.99101,1e-05,1.26278]
[1776525145695,45.06,76209.32,0.0,-0.99101,1e-05,1.26278]
[1776525146202,45.06,76209.32,0.0,-0.99101,1e-05,1.26278]
[1776525146256,45.06,76204.71,0.0,-0.99106,1e-05,1.25684]
[1776525146871,45.06,76204.71,0.0,-0.99106,1e-05,1.25684]
[1776525149943,45.06,76203.25,0.0,-0.99107,1e-05,1.25496]
[1776525150197,45.06,76203.25,0.0,-0.99107,1e-05,1.25496]
[1776525151216,45.06,76201.98,0.0,-0.99109,1e-05,1.25333]
[1776525151219,45.06,76201.53,0.0,-0.9911,1e-05,1.25104]
[1776525151435,45.06,76201.53,0.0,-0.9911,1e-05,1.25104]
[1776525154492,45.06,76180.92,0.0,-0.99131,1e-05,1.22485]
[1776525156094,45.06,76180.92,0.0,-0.99131,1e-05,1.22485]
[1776525156196,45.06,76179.24,0.0,-0.99133,1e-05,1.22273]
[1776525157670,45.06,76179.23,0.0,-0.99133,1e-05,1.22272]
[1776525160352,45.06,76178.91,0.0,-0.99133,1e-05,1.22232]
[1776525160437,45.06,76178.91,0.0,-0.99133,1e-05,1.22232]
[1776525160535,45.06,76178.13,0.0,-0.99134,1e-05,1.22134]
[1776525165571,45.06,76179.03,0.0,-0.99133,1e-05,1.22247]
[1776525166667,45.06,76179.03,0.0,-0.99133,1e-05,1.22247]
[1776525166689,45.06,76179.03,0.0,-0.99133,1e-05,1.22247]
[1776525172534,45.06,76179.19,0.0,-0.99133,1e-05,1.22267]
[1776525172690,45.06,76179.19,0.0,-0.99133,1e-05,1.22267]
[1776525173071,45.06,76179.19,0.0,-0.99133,1e-05,1.22267]
[1776525173201,45.06,76179.19,0.0,-0.99133,1e-05,1.22267]
[1776525173301,45.06,76179.23,0.0,-0.99133,1e-05,1.22272]
[1776525178661,45.06,76182.14,0.0,-0.9913,1e-05,1.22638]
[1776525179560,45.06,76182.14,0.0,-0.9913,1e-05,1.22638]
[1776525179692,45.06,76182.14,0.0,-0.9913,1e-05,1.22638]
[1776525181737,45.06,76186.01,0.0,-0.99126,1e-05,1.23127]
[1776525181936,45.06,76186.01,0.0,-0.99126,1e-05,1.23127]
[1776525182031,45.06,76189.21,0.0,-0.99123,1e-05,1.23533]
[1776525182871,45.06,76189.21,0.0,-0.99123,1e-05,1.23533]
[1776525182937,45.06,76189.21,0.0,-0.99123,1e-05,1.23533]
[1776525183023,45.06,76192.95,0.0,-0.99119,1e-05,1.24008]
[1776525188731,45.06,76194.05,0.0,-0.99118,1e-05,1.24148]
[1776525193765,45.06,76194.88,0.0,-0.99117,1e-05,1.24254]
[1776525195243,45.06,76194.88,0.0,-0.99117,1e-05,1.24254]
[1776525195440,45.06,76195.72,0.0,-0.99116,1e-05,1.24361]
[1776525196768,45.06,76196.21,0.0,-0.99116,1e-05,1.24424]
[1776525196938,45.06,76196.21,0.0,-0.99116,1e-05,1.24424]
[1776525196999,45.06,76195.29,0.0,-0.99117,1e-05,1.24306]
[1776525200196,45.06,76195.32,0.0,-0.99117,1e-05,1.2431]
[1776525200441,45.06,76195.92,0.0,-0.99116,1e-05,1.24387]
[1776525205077,45.06,76195.47,0.0,-0.99117,1e-05,1.24329]
[1776525205193,45.06,76195.47,0.0,-0.99117,1e-05,1.24329]
[1776525205391,45.06,76195.93,0.0,-0.99116,1e-05,1.24388]
[1776525205447,45.06,76195.93,0.0,-0.99116,1e-05,1.24388]
[1776525206857,45.06,76195.89,0.0,-0.99116,1e-05,1.24383]
[1776525211893,45.06,76195.5,0.0,-0.99118,1e-05,1.24163]
[1776525216926,45.06,76195.32,0.0,-0.99118,1e-05,1.2414]
[1776525221962,45.06,76195.15,0.0,-0.99118,1e-05,1.24118]
[1776525228029,45.06,76195.02,0.0,-0.99118,1e-05,1.24102]
[1776525228193,45.06,76195.02,0.0,-0.99118,1e-05,1.24102]
[1776525234172,45.06,76198.07,0.0,-0.99115,1e-05,1.24491]
[1776525234189,45.06,76198.07,0.0,-0.99115,1e-05,1.24491]
[1776525235141,45.06,76198.9,0.0,-0.99114,1e-05,1.24597]
[1776525235191,45.06,76198.9,0.0,-0.99114,1e-05,1.24597]
[1776525235202,45.06,76199.04,0.0,-0.99114,1e-05,1.24614]
[1776525236061,45.06,76202.23,0.0,-0.99111,1e-05,1.25023]
[1776525241096,45.06,76201.83,0.0,-0.99111,1e-05,1.24971]
[1776525243110,45.06,76199.18,0.0,-0.99114,1e-05,1.24632]
[1776525243861,45.06,76199.18,0.0,-0.99114,1e-05,1.24632]
[1776525243936,45.06,76199.18,0.0,-0.99114,1e-05,1.24632]
[1776525253180,45.06,76199.28,0.0,-0.99114,1e-05,1.24645]
[1776525255194,45.06,76202.19,0.0,-0.99111,1e-05,1.25018]
[1776525260035,45.06,76202.19,0.0,-0.99111,1e-05,1.25018]
[1776525260193,45.06,76202.19,0.0,-0.99111,1e-05,1.25018]
[1776525260973,45.06,76202.19,0.0,-0.99111,1e-05,1.25018]
[1776525261191,45.06,76202.19,0.0,-0.99111,1e-05,1.25018]
[1776525261236,45.06,76202.12,0.0,-0.99111,1e-05,1.25009]
[1776525266271,45.06,76202.57,0.0,-0.9911,1e-05,1.25066]
[1776525267277,45.06,76207.38,0.0,-0.99106,1e-05,1.25684]
[1776525268285,45.06,76214.34,0.0,-0.99098,1e-05,1.26582]
[1776525269291,45.06,76225.93,0.0,-0.99086,1e-05,1.2809]
[1776525270299,45.06,76227.18,0.0,-0.99085,1e-05,1.28253]
[1776525270705,45.06,76227.18,0.0,-0.99085,1e-05,1.28253]
[1776525270941,45.06,76227.18,0.0,-0.99085,1e-05,1.28253]
[1776525276341,45.06,76228.98,0.0,-0.99084,1e-05,1.28315]
[1776525278358,45.06,76238.6,0.0,-0.99074,1e-05,1.29579]
[1776525279366,45.06,76244.47,0.0,-0.99068,1e-05,1.30355]
[1776525282354,45.06,76245.76,0.0,-0.99066,1e-05,1.30526]
[1776525282439,45.06,76245.76,0.0,-0.99066,1e-05,1.30526]
[1776525282386,45.06,76252.79,0.0,-0.99059,1e-05,1.31462]
[1776525284401,45.06,76254.47,0.0,-0.99057,1e-05,1.31687]
[1776525284488,45.06,76254.47,0.0,-0.99057,1e-05,1.31687]
[1776525284689,45.06,76254.47,0.0,-0.99057,1e-05,1.31687]
[1776525285408,45.06,76254.97,0.0,-0.99056,1e-05,1.31753]
[1776525289435,45.06,76257.69,0.0,-0.99054,1e-05,1.32118]
[1776525291768,45.06,76257.67,0.0,-0.99054,1e-05,1.32115]
[1776525291940,45.06,76257.67,0.0,-0.99054,1e-05,1.32115]
[1776525297496,45.06,76254.98,0.0,-0.99056,1e-05,1.31755]
[1776525299220,45.06,76254.98,0.0,-0.99056,1e-05,1.31755]
[1776525299442,45.06,76254.98,0.0,-0.99056,1e-05,1.31755]
[1776525299485,45.06,76251.85,0.0,-0.9906,1e-05,1.31337]
[1776525300500,45.06,76251.92,0.0,-0.9906,1e-05,1.31346]
[1776525300690,45.06,76251.92,0.0,-0.9906,1e-05,1.31346]
[1776525300710,45.06,76251.75,0.0,-0.9906,1e-05,1.31323]
[1776525305250,45.06,76250.27,0.0,-0.99062,1e-05,1.31126]
[1776525305441,45.06,76250.27,0.0,-0.99062,1e-05,1.31126]
[1776525311590,45.06,76245.6,0.0,-0.99067,1e-05,1.30505]
[1776525316625,45.06,76246.17,0.0,-0.99066,1e-05,1.30581]
[1776525320618,45.06,76247.55,0.0,-0.99064,1e-05,1.30764]
[1776525320688,45.06,76247.55,0.0,-0.99064,1e-05,1.30764]
[1776525322417,45.06,76247.55,0.0,-0.99064,1e-05,1.30764]
[1776525322440,45.06,76247.55,0.0,-0.99064,1e-05,1.30764]
[1776525322519,45.06,76250.4,0.0,-0.99061,1e-05,1.31143]
[1776525322666,45.06,76256.95,0.0,-0.99054,1e-05,1.32018]
[1776525324149,45.06,76256.95,0.0,-0.99054,1e-05,1.32018]
[1776525324192,45.06,76256.95,0.0,-0.99054,1e-05,1.32018]
[1776525324250,45.06,76259.26,0.0,-0.99052,1e-05,1.32328]
[1776525328787,45.06,76258.16,0.0,-0.99053,1e-05,1.32181]
[1776525328942,45.06,76258.16,0.0,-0.99053,1e-05,1.32181]
[1776525329023,45.06,76258.16,0.0,-0.99053,1e-05,1.32181]
[1776525329194,45.06,76258.16,0.0,-0.99053,1e-05,1.32181]
[1776525329204,45.06,76257.25,0.0,-0.99054,1e-05,1.32059]
[1776525333344,45.06,76257.18,0.0,-0.99055,1e-05,1.31872]
[1776525333442,45.06,76257.18,0.0,-0.99055,1e-05,1.31872]
[1776525338781,45.06,76257.05,0.0,-0.99055,1e-05,1.31854]
[1776525339827,45.06,76257.05,0.0,-0.99055,1e-05,1.31854]
[1776525339943,45.06,76257.05,0.0,-0.99055,1e-05,1.31854]
[1776525340482,45.06,76257.05,0.0,-0.99055,1e-05,1.31854]
[1776525340697,45.06,76257.02,0.0,-0.99055,1e-05,1.3185]
[1776525340795,45.06,76256.65,0.0,-0.99056,1e-05,1.31801]
[1776525346837,45.06,76254.15,0.0,-0.99059,1e-05,1.31466]
[1776525348129,45.06,76254.15,0.0,-0.99059,1e-05,1.31466]
[1776525348194,45.06,76254.15,0.0,-0.99059,1e-05,1.31466]
[1776525353886,45.06,76253.75,0.0,-0.99059,1e-05,1.31413]
[1776525356853,45.06,76253.53,0.0,-0.99059,1e-05,1.31384]
[1776525356941,45.06,76253.53,0.0,-0.99059,1e-05,1.31384]
[1776525358128,45.06,76253.15,0.0,-0.9906,1e-05,1.31333]
[1776525358192,45.06,76253.15,0.0,-0.9906,1e-05,1.31333]
[1776525358290,45.06,76253.11,0.0,-0.9906,1e-05,1.31328]
[1776525361942,45.06,76255.92,0.0,-0.99057,1e-05,1.31703]
[1776525363112,45.06,76255.92,0.0,-0.99057,1e-05,1.31703]
[1776525363189,45.06,76255.92,0.0,-0.99057,1e-05,1.31703]
[1776525363208,45.06,76264.21,0.0,-0.99048,1e-05,1.32815]
[1776525363956,45.06,76264.98,0.0,-0.99047,1e-05,1.32919]
[1776525366281,45.06,76265.18,0.0,-0.99047,1e-05,1.32946]
[1776525366438,45.06,76265.18,0.0,-0.99047,1e-05,1.32946]
[1776525370206,45.06,76265.37,0.0,-0.99046,1e-05,1.32971]
[1776525370437,45.06,76265.37,0.0,-0.99046,1e-05,1.32971]
[1776525370538,45.06,76265.37,0.0,-0.99046,1e-05,1.32971]
[1776525372189,45.06,76265.37,0.0,-0.99046,1e-05,1.32971]
[1776525372438,45.06,76265.37,0.0,-0.99046,1e-05,1.32971]
[1776525379062,45.06,76265.46,0.0,-0.99046,1e-05,1.32984]
[1776525380016,45.06,76265.46,0.0,-0.99046,1e-05,1.32984]
[1776525380197,45.06,76265.46,0.0,-0.99046,1e-05,1.32984]
[1776525380331,45.06,76265.46,0.0,-0.99046,1e-05,1.32984]
[1776525380437,45.06,76265.46,0.0,-0.99046,1e-05,1.32984]
[1776525380537,45.06,76265.49,0.0,-0.99046,1e-05,1.32988]
[1776525385988,45.06,76265.36,0.0,-0.99046,1e-05,1.3297]
[1776525386190,45.06,76265.36,0.0,-0.99046,1e-05,1.3297]
[1776525390889,45.06,76265.32,0.0,-0.99046,1e-05,1.32965]
[1776525390935,45.06,76265.32,0.0,-0.99046,1e-05,1.32965]
[1776525390998,45.06,76265.32,0.0,-0.99046,1e-05,1.32965]
[1776525391190,45.06,76265.32,0.0,-0.99046,1e-05,1.32965]
[1776525391193,45.06,76265.32,0.0,-0.99048,1e-05,1.32786]
[1776525396634,45.06,76265.29,0.0,-0.99048,1e-05,1.32782]
[1776525396690,45.06,76265.29,0.0,-0.99048,1e-05,1.32782]
[1776525398197,45.06,76261.65,0.0,-0.99052,1e-05,1.32293]
[1776525401952,45.06,76260.02,0.0,-0.99053,1e-05,1.32074]
[1776525402188,45.06,76260.02,0.0,-0.99053,1e-05,1.32074]
[1776525402381,45.06,76260.02,0.0,-0.99053,1e-05,1.32074]
[1776525402436,45.06,76260.02,0.0,-0.99053,1e-05,1.32074]
[1776525402536,45.06,76259.76,0.0,-0.99054,1e-05,1.32039]
[1776525408266,45.06,76259.83,0.0,-0.99054,1e-05,1.32049]
[1776525413378,45.06,76261.21,0.0,-0.99052,1e-05,1.32234]
[1776525413439,45.06,76261.21,0.0,-0.99052,1e-05,1.32234]
[1776525418757,45.06,76263.32,0.0,-0.9905,1e-05,1.32517]
[1776525418937,45.06,76263.32,0.0,-0.9905,1e-05,1.32517]
[1776525419117,45.06,76263.32,0.0,-0.9905,1e-05,1.32517]
[1776525419199,45.06,76263.32,0.0,-0.9905,1e-05,1.32517]
[1776525419343,45.06,76263.4,0.0,-0.9905,1e-05,1.32528]
[1776525424378,45.06,76263.99,0.0,-0.99049,1e-05,1.32607]
[1776525428018,45.06,76264.57,0.0,-0.99049,1e-05,1.32685]
[1776525428197,45.06,76264.57,0.0,-0.99049,1e-05,1.32685]
[1776525432562,45.06,76264.06,0.0,-0.99049,1e-05,1.32617]
[1776525432596,45.06,76264.57,0.0,-0.99049,1e-05,1.32685]
[1776525432691,45.06,76264.57,0.0,-0.99049,1e-05,1.32685]
[1776525435438,45.06,76264.57,0.0,-0.99049,1e-05,1.32685]
[1776525440493,45.06,76260.27,0.0,-0.99053,1e-05,1.32108]
[1776525440671,45.06,76260.27,0.0,-0.99053,1e-05,1.32108]
[1776525440690,45.06,76260.27,0.0,-0.99053,1e-05,1.32108]
[1776525441502,45.06,76250.49,0.0,-0.99064,1e-05,1.30802]
[1776525442507,45.06,76234.81,0.0,-0.9908,1e-05,1.2873]
[1776525443513,45.06,76232.24,0.0,-0.99083,1e-05,1.28393]
[1776525443939,45.06,76232.24,0.0,-0.99083,1e-05,1.28393]
[1776525443953,45.06,76232.24,0.0,-0.99083,1e-05,1.28393]
[1776525446160,45.06,76229.09,0.0,-0.99086,1e-05,1.27981]
[1776525446191,45.06,76229.09,0.0,-0.99086,1e-05,1.27981]
[1776525446535,45.06,76229.02,0.0,-0.99087,1e-05,1.27972]
[1776525448549,45.06,76224.08,0.0,-0.99092,1e-05,1.27328]
[1776525449718,45.06,76223.45,0.0,-0.99092,1e-05,1.27246]
[1776525449938,45.06,76223.45,0.0,-0.99092,1e-05,1.27246]
[1776525453588,45.06,76219.08,0.0,-0.99098,1e-05,1.26506]
[1776525454949,45.06,76218.45,0.0,-0.99099,1e-05,1.26424]
[1776525455190,45.06,76218.45,0.0,-0.99099,1e-05,1.26424]
[1776525455522,45.06,76218.45,0.0,-0.99099,1e-05,1.26424]
[1776525455602,45.06,76217.83,0.0,-0.99099,1e-05,1.26344]
[1776525455691,45.06,76217.83,0.0,-0.99099,1e-05,1.26344]
[1776525460257,45.06,76217.18,0.0,-0.991,1e-05,1.2626]
[1776525460441,45.06,76217.18,0.0,-0.991,1e-05,1.2626]
[1776525465674,45.06,76217.52,0.0,-0.991,1e-05,1.26304]
[1776525466821,45.06,76217.52,0.0,-0.991,1e-05,1.26304]
[1776525466939,45.06,76217.52,0.0,-0.991,1e-05,1.26304]
[1776525468321,45.06,76217.45,0.0,-0.991,1e-05,1.26295]
[1776525468439,45.06,76217.45,0.0,-0.991,1e-05,1.26295]
[1776525468694,45.06,76217.33,0.0,-0.991,1e-05,1.26279]
[1776525473729,45.06,76215.75,0.0,-0.99102,1e-05,1.26075]
[1776525475430,45.06,76215.75,0.0,-0.99102,1e-05,1.26075]
[1776525475693,45.06,76213.71,0.0,-0.99104,1e-05,1.25812]
[1776525477758,45.06,76201.81,0.0,-0.99116,1e-05,1.24286]
[1776525478710,45.06,76201.81,0.0,-0.99116,1e-05,1.24286]
[1776525478937,45.06,76201.81,0.0,-0.99116,1e-05,1.24286]
[1776525479014,45.06,76200.72,0.0,-0.99117,1e-05,1.24147]
[1776525482021,45.06,76200.68,0.0,-0.99117,1e-05,1.24142]
[1776525482190,45.06,76200.68,0.0,-0.99117,1e-05,1.24142]
[1776525484807,45.06,76197.9,0.0,-0.9912,1e-05,1.23788]
[1776525486437,45.06,76197.9,0.0,-0.9912,1e-05,1.23788]
[1776525486687,45.06,76197.9,0.0,-0.9912,1e-05,1.23788]
[1776525488663,45.06,76196.68,0.0,-0.99121,1e-05,1.23633]
[1776525488690,45.06,76196.68,0.0,-0.99121,1e-05,1.23633]
[1776525488835,45.06,76195.82,0.0,-0.99122,1e-05,1.23524]
[1776525493033,45.06,76194.16,0.0,-0.99124,1e-05,1.23313]
[1776525497898,45.06,76200.43,0.0,-0.99117,1e-05,1.2411]
[1776525499341,45.06,76200.43,0.0,-0.99117,1e-05,1.2411]
[1776525499440,45.06,76200.43,0.0,-0.99117,1e-05,1.2411]
[1776525499537,45.06,76200.99,0.0,-0.99117,1e-05,1.24181]
[1776525504948,45.06,76199.65,0.0,-0.99118,1e-05,1.24011]
[1776525508975,45.06,76202.48,0.0,-0.99115,1e-05,1.24372]
[1776525509982,45.06,76198.46,0.0,-0.99119,1e-05,1.23859]
[1776525511996,45.06,76194.25,0.0,-0.99125,1e-05,1.23155]
[1776525513003,45.06,76186.93,0.0,-0.99132,1e-05,1.2223]
[1776525514010,45.06,76180.8,0.0,-0.99138,1e-05,1.21461]
[1776525515017,45.06,76180.5,0.0,-0.99139,1e-05,1.21423]
[1776525516090,45.06,76180.5,0.0,-0.99139,1e-05,1.21423]
[1776525516190,45.06,76180.5,0.0,-0.99139,1e-05,1.21423]
[1776525519045,45.06,76175.55,0.0,-0.99144,1e-05,1.20805]
[1776525519994,45.06,76175.55,0.0,-0.99144,1e-05,1.20805]
[1776525520190,45.06,76175.55,0.0,-0.99144,1e-05,1.20805]
[1776525520194,45.06,76178.93,0.0,-0.9914,1e-05,1.21227]
[1776525524080,45.06,76181.18,0.0,-0.99138,1e-05,1.21508]
[1776525529114,45.06,76181.04,0.0,-0.99138,1e-05,1.21491]
[1776525531439,45.06,76180.94,0.0,-0.99138,1e-05,1.21478]
[1776525535157,45.06,76178.28,0.0,-0.99141,1e-05,1.21145]
[1776525537137,45.06,76177.95,0.0,-0.99141,1e-05,1.21104]
[1776525537190,45.06,76177.95,0.0,-0.99141,1e-05,1.21104]
[1776525537722,45.06,76177.95,0.0,-0.99141,1e-05,1.21104]
[1776525537238,45.06,76179.0,0.0,-0.9914,1e-05,1.21235]
[1776525537940,45.06,76179.0,0.0,-0.9914,1e-05,1.21235]
[1776525542206,45.06,76184.65,0.0,-0.99135,1e-05,1.21944]
[1776525543213,45.06,76187.94,0.0,-0.99131,1e-05,1.22358]
[1776525543835,45.06,76187.94,0.0,-0.99131,1e-05,1.22358]
[1776525543938,45.06,76187.94,0.0,-0.99131,1e-05,1.22358]
[1776525544490,45.06,76187.94,0.0,-0.99131,1e-05,1.22358]
[1776525544704,45.06,76187.94,0.0,-0.99131,1e-05,1.22358]
[1776525544716,45.06,76187.67,0.0,-0.99131,1e-05,1.22324]
[1776525548249,45.06,76191.29,0.0,-0.99128,1e-05,1.2278]
[1776525549255,45.06,76195.39,0.0,-0.99124,1e-05,1.23299]
[1776525551109,45.06,76194.7,0.0,-0.99124,1e-05,1.23212]
[1776525551193,45.06,76194.7,0.0,-0.99124,1e-05,1.23212]
[1776525551269,45.06,76200.51,0.0,-0.99118,1e-05,1.2395]
[1776525552047,45.06,76200.51,0.0,-0.99118,1e-05,1.2395]
[1776525552203,45.06,76200.51,0.0,-0.99118,1e-05,1.2395]
[1776525556026,45.06,76198.97,0.0,-0.9912,1e-05,1.23754]
[1776525556192,45.06,76198.97,0.0,-0.9912,1e-05,1.23754]
[1776525556252,45.06,76198.97,0.0,-0.9912,1e-05,1.23754]
[1776525556443,45.06,76198.97,0.0,-0.9912,1e-05,1.23754]
[1776525556513,45.06,76198.76,0.0,-0.9912,1e-05,1.23727]
[1776525561856,45.06,76198.42,0.0,-0.99121,1e-05,1.23684]
[1776525561942,45.06,76198.42,0.0,-0.99121,1e-05,1.23684]
[1776525564010,45.06,76196.22,0.0,-0.99123,1e-05,1.23405]
[1776525564192,45.06,76196.22,0.0,-0.99123,1e-05,1.23405]
[1776525564360,45.06,76194.84,0.0,-0.99124,1e-05,1.2323]
[1776525569395,45.06,76194.16,0.0,-0.99125,1e-05,1.23143]
[1776525572256,45.06,76191.4,0.0,-0.99129,1e-05,1.22625]
[1776525572439,45.06,76191.4,0.0,-0.99129,1e-05,1.22625]
[1776525572519,45.06,76188.78,0.0,-0.99132,1e-05,1.22295]
[1776525578459,45.06,76187.7,0.0,-0.99133,1e-05,1.22159]
[1776525578975,45.06,76187.7,0.0,-0.99133,1e-05,1.22159]
[1776525579190,45.06,76187.7,0.0,-0.99133,1e-05,1.22159]
[1776525579519,45.06,76187.7,0.0,-0.99133,1e-05,1.22159]
[1776525579691,45.06,76187.7,0.0,-0.99133,1e-05,1.22159]
[1776525579724,45.06,76187.56,0.0,-0.99133,1e-05,1.22141]
[1776525585508,45.06,76187.59,0.0,-0.99133,1e-05,1.22145]
[1776525588717,45.06,76186.91,0.0,-0.99133,1e-05,1.22059]
[1776525588746,45.06,76186.58,0.0,-0.99134,1e-05,1.22018]
[1776525588936,45.06,76186.58,0.0,-0.99134,1e-05,1.22018]
[1776525589336,45.06,76186.58,0.0,-0.99134,1e-05,1.22018]
[1776525589445,45.06,76186.58,0.0,-0.99134,1e-05,1.22018]
[1776525592558,45.06,76191.36,0.0,-0.99129,1e-05,1.2262]
[1776525592841,45.06,76191.36,0.0,-0.99129,1e-05,1.2262]
[1776525592939,45.06,76191.36,0.0,-0.99129,1e-05,1.2262]
[1776525593217,45.06,76191.36,0.0,-0.99129,1e-05,1.2262]
[1776525593450,45.06,76191.36,0.0,-0.99129,1e-05,1.2262]
[1776525593565,45.06,76192.83,0.0,-0.99127,1e-05,1.22806]
[1776525598610,45.06,76191.1,0.0,-0.99129,1e-05,1.22587]
[1776525600423,45.06,76190.01,0.0,-0.9913,1e-05,1.2245]
[1776525600439,45.06,76190.01,0.0,-0.9913,1e-05,1.2245]
[1776525600618,45.06,76190.01,0.0,-0.9913,1e-05,1.2245]
[1776525600691,45.06,76190.01,0.0,-0.9913,1e-05,1.2245]
[1776525600792,45.06,76189.98,0.0,-0.9913,1e-05,1.22446]
[1776525606666,45.06,76193.4,0.0,-0.99127,1e-05,1.22878]
[1776525607635,45.06,76193.4,0.0,-0.99127,1e-05,1.22878]
[1776525607691,45.06,76193.4,0.0,-0.99127,1e-05,1.22878]
[1776525607736,45.06,76197.75,0.0,-0.99122,1e-05,1.23429]
[1776525608363,45.06,76197.75,0.0,-0.99122,1e-05,1.23429]
[1776525608442,45.06,76197.75,0.0,-0.99122,1e-05,1.23429]
[1776525613715,45.06,76197.88,0.0,-0.99122,1e-05,1.23446]
[1776525614269,45.06,76197.88,0.0,-0.99122,1e-05,1.23446]
[1776525614445,45.06,76197.88,0.0,-0.99122,1e-05,1.23446]
[1776525614722,45.06,76196.19,0.0,-0.99124,1e-05,1.23231]
[1776525615039,45.06,76196.19,0.0,-0.99124,1e-05,1.23231]
[1776525615195,45.06,76196.19,0.0,-0.99124,1e-05,1.23231]
[1776525618988,45.06,76193.97,0.0,-0.99126,1e-05,1.2295]
[1776525619193,45.06,76193.97,0.0,-0.99126,1e-05,1.2295]
[1776525619759,45.06,76194.19,0.0,-0.99126,1e-05,1.22978]
[1776525621226,45.06,76194.65,0.0,-0.99126,1e-05,1.23036]
[1776525621438,45.06,76194.65,0.0,-0.99126,1e-05,1.23036]
[1776525630837,45.06,76192.25,0.0,-0.99128,1e-05,1.22733]
[1776525635871,45.06,76192.79,0.0,-0.99129,1e-05,1.22632]
[1776525640906,45.06,76192.57,0.0,-0.99129,1e-05,1.22604]
[1776525642685,45.06,76192.57,0.0,-0.99129,1e-05,1.22604]
[1776525642787,45.06,76191.34,0.0,-0.9913,1e-05,1.22449]
[1776525642938,45.06,76191.34,0.0,-0.9913,1e-05,1.22449]
[1776525643239,45.06,76191.34,0.0,-0.9913,1e-05,1.22449]
[1776525643441,45.06,76191.34,0.0,-0.9913,1e-05,1.22449]
[1776525643446,45.06,76190.98,0.0,-0.9913,1e-05,1.22403]
[1776525648963,45.06,76189.78,0.0,-0.99132,1e-05,1.22252]
[1776525651053,45.06,76187.94,0.0,-0.99134,1e-05,1.2202]
[1776525651191,45.06,76187.94,0.0,-0.99134,1e-05,1.2202]
[1776525651292,45.06,76186.5,0.0,-0.99135,1e-05,1.21839]
[1776525651955,45.06,76186.5,0.0,-0.99135,1e-05,1.21839]
[1776525652193,45.06,76186.5,0.0,-0.99135,1e-05,1.21839]
[1776525653998,45.06,76178.9,0.0,-0.99143,1e-05,1.20888]
[1776525655272,45.06,76178.9,0.0,-0.99143,1e-05,1.20888]
[1776525655438,45.06,76178.9,0.0,-0.99143,1e-05,1.20888]
[1776525655696,45.06,76178.9,0.0,-0.99143,1e-05,1.20888]
[1776525655795,45.06,76178.9,0.0,-0.99143,1e-05,1.20888]
[1776525655942,45.06,76178.9,0.0,-0.99143,1e-05,1.20888]
[1776525661053,45.06,76177.91,0.0,-0.99144,1e-05,1.20764]
[1776525663421,45.06,76178.24,0.0,-0.99143,1e-05,1.20806]
[1776525663437,45.06,76178.24,0.0,-0.99143,1e-05,1.20806]
[1776525663472,45.06,76178.04,0.0,-0.99143,1e-05,1.20781]
[1776525663934,45.06,76178.04,0.0,-0.99143,1e-05,1.20781]
[1776525664196,45.06,76178.04,0.0,-0.99143,1e-05,1.20781]
[1776525671123,45.06,76177.21,0.0,-0.99144,1e-05,1.20677]
[1776525676874,45.06,76176.38,0.0,-0.99145,1e-05,1.20574]
[1776525676934,45.06,76176.28,0.0,-0.99145,1e-05,1.20561]
[1776525677105,45.06,76176.28,0.0,-0.99145,1e-05,1.20561]
[1776525677196,45.06,76176.28,0.0,-0.99145,1e-05,1.20561]
[1776525677263,45.06,76176.28,0.0,-0.99145,1e-05,1.20561]
[1776525680189,45.06,76179.79,0.0,-0.99142,1e-05,1.20999]
[1776525681065,45.06,76179.79,0.0,-0.99142,1e-05,1.20999]
[1776525681193,45.06,76179.79,0.0,-0.99142,1e-05,1.20999]
[1776525681722,45.06,76179.79,0.0,-0.99142,1e-05,1.20999]
[1776525681773,45.06,76182.85,0.0,-0.99139,1e-05,1.21382]
[1776525681936,45.06,76182.85,0.0,-0.99139,1e-05,1.21382]
[1776525684217,45.06,76182.95,0.0,-0.99139,1e-05,1.21394]
[1776525690259,45.06,76182.88,0.0,-0.99139,1e-05,1.21385]
[1776525695294,45.06,76180.53,0.0,-0.99142,1e-05,1.20924]
[1776525697247,45.06,76179.76,0.0,-0.99143,1e-05,1.20828]
[1776525697446,45.06,76179.76,0.0,-0.99143,1e-05,1.20828]
[1776525703350,45.06,76179.13,0.0,-0.99144,1e-05,1.20749]
[1776525708384,45.06,76177.4,0.0,-0.99145,1e-05,1.20534]
[1776525709114,45.06,76177.4,0.0,-0.99145,1e-05,1.20534]
[1776525709189,45.06,76177.4,0.0,-0.99145,1e-05,1.20534]
[1776525709858,45.06,76177.4,0.0,-0.99145,1e-05,1.20534]
[1776525709892,45.06,76177.4,0.0,-0.99145,1e-05,1.20534]
[1776525709937,45.06,76177.4,0.0,-0.99145,1e-05,1.20534]
[1776525715434,45.06,76178.71,0.0,-0.99144,1e-05,1.20697]
[1776525717067,45.06,76179.62,0.0,-0.99143,1e-05,1.2081]
[1776525717192,45.06,76179.62,0.0,-0.99143,1e-05,1.2081]
[1776525717448,45.06,76178.94,0.0,-0.99144,1e-05,1.20726]
[1776525717961,45.06,76178.94,0.0,-0.99144,1e-05,1.20726]
[1776525718189,45.06,76178.94,0.0,-0.99144,1e-05,1.20726]
[1776525720468,45.06,76184.85,0.0,-0.99138,1e-05,1.21464]
[1776525722939,45.06,76185.05,0.0,-0.99138,1e-05,1.21489]
[1776525723190,45.06,76184.73,0.0,-0.99138,1e-05,1.21449]
[1776525727518,45.06,76188.14,0.0,-0.99134,1e-05,1.21877]
[1776525728527,45.06,76195.79,0.0,-0.99127,1e-05,1.22842]
[1776525729034,45.06,76195.79,0.0,-0.99127,1e-05,1.22842]
[1776525729189,45.06,76195.79,0.0,-0.99127,1e-05,1.22842]
[1776525729812,45.06,76195.79,0.0,-0.99127,1e-05,1.22842]
[1776525729938,45.06,76195.79,0.0,-0.99127,1e-05,1.22842]
[1776525729908,45.06,76196.53,0.0,-0.99126,1e-05,1.22935]
[1776525735293,45.06,76194.83,0.0,-0.99128,1e-05,1.2272]
[1776525735442,45.06,76194.83,0.0,-0.99128,1e-05,1.2272]
[1776525743631,45.06,76194.69,0.0,-0.99128,1e-05,1.22702]
[1776525749020,45.06,76194.55,0.0,-0.99128,1e-05,1.22685]
[1776525749190,45.06,76194.55,0.0,-0.99128,1e-05,1.22685]
[1776525749271,45.06,76194.55,0.0,-0.99128,1e-05,1.22685]
[1776525756722,45.06,76194.9,0.0,-0.99129,1e-05,1.2256]
[1776525757737,45.06,76194.9,0.0,-0.99129,1e-05,1.2256]
[1776525757943,45.06,76194.9,0.0,-0.99129,1e-05,1.2256]
[1776525765702,45.06,76194.26,0.0,-0.99129,1e-05,1.22479]
[1776525765936,45.06,76194.26,0.0,-0.99129,1e-05,1.22479]
[1776525765785,45.06,76194.11,0.0,-0.9913,1e-05,1.2246]
[1776525766507,45.06,76194.11,0.0,-0.9913,1e-05,1.2246]
[1776525766690,45.06,76194.11,0.0,-0.9913,1e-05,1.2246]
[1776525766789,45.06,76194.11,0.0,-0.9913,1e-05,1.2246]
[1776525772835,45.06,76207.08,0.0,-0.99116,1e-05,1.24105]
[1776525773842,45.06,76220.02,0.0,-0.99103,1e-05,1.25765]
[1776525774849,45.06,76231.49,0.0,-0.99091,1e-05,1.27251]
[1776525775855,45.06,76232.62,0.0,-0.9909,1e-05,1.27398]
[1776525776455,45.06,76232.62,0.0,-0.9909,1e-05,1.27398]
[1776525776690,45.06,76232.62,0.0,-0.9909,1e-05,1.27398]
[1776525776863,45.06,76232.3,0.0,-0.9909,1e-05,1.27356]
[1776525777298,45.06,76232.3,0.0,-0.9909,1e-05,1.27356]
[1776525777437,45.06,76232.3,0.0,-0.9909,1e-05,1.27356]
[1776525782905,45.06,76232.4,0.0,-0.9909,1e-05,1.27369]
[1776525783915,45.06,76238.22,0.0,-0.99084,1e-05,1.28129]
[1776525784923,45.06,76248.52,0.0,-0.99073,1e-05,1.29483]
[1776525785930,45.06,76250.3,0.0,-0.99071,1e-05,1.29719]
[1776525786937,45.06,76252.87,0.0,-0.99069,1e-05,1.30059]
[1776525787947,45.06,76255.08,0.0,-0.99066,1e-05,1.30352]
[1776525789231,45.06,76255.13,0.0,-0.99066,1e-05,1.30358]
[1776525789445,45.06,76255.13,0.0,-0.99066,1e-05,1.30358]
[1776525789961,45.06,76254.55,0.0,-0.99067,1e-05,1.30281]
[1776525791404,45.06,76253.49,0.0,-0.99068,1e-05,1.30141]
[1776525791437,45.06,76253.49,0.0,-0.99068,1e-05,1.30141]
[1776525794996,45.06,76249.4,0.0,-0.99072,1e-05,1.296]
[1776525795236,45.06,76249.4,0.0,-0.99072,1e-05,1.296]
[1776525795437,45.06,76249.4,0.0,-0.99072,1e-05,1.296]
[1776525796536,45.06,76249.22,0.0,-0.99072,1e-05,1.29576]
[1776525796691,45.06,76249.22,0.0,-0.99072,1e-05,1.29576]
[1776525796754,45.06,76249.22,0.0,-0.99072,1e-05,1.29576]
[1776525801122,45.06,76249.02,0.0,-0.99073,1e-05,1.29549]
[1776525801191,45.06,76249.02,0.0,-0.99073,1e-05,1.29549]
[1776525802045,45.06,76252.1,0.0,-0.99069,1e-05,1.29957]
[1776525804059,45.06,76249.42,0.0,-0.99072,1e-05,1.29602]
[1776525805066,45.06,76247.31,0.0,-0.99074,1e-05,1.29324]
[1776525807071,45.06,76246.85,0.0,-0.99075,1e-05,1.29263]
[1776525807192,45.06,76246.85,0.0,-0.99075,1e-05,1.29263]
[1776525812238,45.06,76247.18,0.0,-0.99076,1e-05,1.29131]
[1776525812361,45.06,76247.18,0.0,-0.99076,1e-05,1.29131]
[1776525812438,45.06,76247.18,0.0,-0.99076,1e-05,1.29131]
[1776525815441,45.06,76244.78,0.0,-0.99078,1e-05,1.28815]
[1776525815543,45.06,76245.45,0.0,-0.99078,1e-05,1.28903]
[1776525817860,45.06,76245.4,0.0,-0.99078,1e-05,1.28897]
[1776525817936,45.06,76245.4,0.0,-0.99078,1e-05,1.28897]
[1776525819167,45.06,76242.01,0.0,-0.99081,1e-05,1.28451]
[1776525823735,45.06,76239.98,0.0,-0.99083,1e-05,1.28185]
[1776525823940,45.06,76239.98,0.0,-0.99083,1e-05,1.28185]
[1776525824730,45.06,76240.0,0.0,-0.99083,1e-05,1.28188]
[1776525824938,45.06,76240.0,0.0,-0.99083,1e-05,1.28188]
[1776525825038,45.06,76240.0,0.0,-0.99083,1e-05,1.28188]
[1776525830107,45.06,76239.89,0.0,-0.99084,1e-05,1.28173]
[1776525830199,45.06,76239.89,0.0,-0.99084,1e-05,1.28173]
[1776525837293,45.06,76240.69,0.0,-0.99083,1e-05,1.28278]
[1776525838334,45.06,76240.69,0.0,-0.99083,1e-05,1.28278]
[1776525838436,45.06,76240.69,0.0,-0.99083,1e-05,1.28278]
[1776525840166,45.06,76240.37,0.0,-0.99083,1e-05,1.28236]
[1776525840193,45.06,76240.37,0.0,-0.99083,1e-05,1.28236]
[1776525840314,45.06,76240.23,0.0,-0.99083,1e-05,1.28218]
[1776525845348,45.06,76239.69,0.0,-0.99084,1e-05,1.28147]
[1776525850384,45.06,76239.93,0.0,-0.99084,1e-05,1.28179]
[1776525851135,45.06,76239.93,0.0,-0.99084,1e-05,1.28179]
[1776525851192,45.06,76239.93,0.0,-0.99084,1e-05,1.28179]
[1776525851391,45.06,76244.96,0.0,-0.99078,1e-05,1.28839]
[1776525852742,45.06,76244.96,0.0,-0.99078,1e-05,1.28839]
[1776525852937,45.06,76244.96,0.0,-0.99078,1e-05,1.28839]
[1776525853405,45.06,76240.97,0.0,-0.99082,1e-05,1.28315]
[1776525854411,45.06,76237.48,0.0,-0.99086,1e-05,1.27858]
[1776525855802,45.06,76237.48,0.0,-0.99086,1e-05,1.27858]
[1776525855936,45.06,76237.48,0.0,-0.99086,1e-05,1.27858]
[1776525856037,45.06,76237.62,0.0,-0.99086,1e-05,1.27876]
[1776525861359,45.06,76238.67,0.0,-0.99085,1e-05,1.28014]
[1776525861437,45.06,76238.67,0.0,-0.99085,1e-05,1.28014]
[1776525863475,45.06,76241.39,0.0,-0.99082,1e-05,1.2837]
[1776525864482,45.06,76244.47,0.0,-0.99079,1e-05,1.28774]
[1776525865844,45.06,76244.47,0.0,-0.99079,1e-05,1.28774]
[1776525865936,45.06,76244.47,0.0,-0.99079,1e-05,1.28774]
[1776525866037,45.06,76248.25,0.0,-0.99075,1e-05,1.29272]
[1776525867040,45.06,76248.25,0.0,-0.99075,1e-05,1.29272]
[1776525867190,45.06,76250.76,0.0,-0.99072,1e-05,1.29603]
[1776525867503,45.06,76250.97,0.0,-0.99072,1e-05,1.29631]
[1776525872538,45.06,76250.1,0.0,-0.99074,1e-05,1.2934]
[1776525873545,45.06,76255.34,0.0,-0.99068,1e-05,1.30033]
[1776525874552,45.06,76270.89,0.0,-0.99052,1e-05,1.32107]
[1776525875096,45.06,76270.89,0.0,-0.99052,1e-05,1.32107]
[1776525875204,45.06,76270.89,0.0,-0.99052,1e-05,1.32107]
[1776525875559,45.06,76273.94,0.0,-0.99048,1e-05,1.32517]
[1776525881601,45.06,76271.32,0.0,-0.99051,1e-05,1.32165]
[1776525886635,45.06,76271.71,0.0,-0.99051,1e-05,1.32217]
[1776525887634,45.06,76271.71,0.0,-0.99051,1e-05,1.32217]
[1776525887691,45.06,76271.71,0.0,-0.99051,1e-05,1.32217]
[1776525890195,45.06,76271.49,0.0,-0.99051,1e-05,1.32188]
[1776525890436,45.06,76271.49,0.0,-0.99051,1e-05,1.32188]
[1776525890664,45.06,76271.83,0.0,-0.99051,1e-05,1.32233]
[1776525891946,45.06,76271.83,0.0,-0.99051,1e-05,1.32233]
[1776525892038,45.06,76268.34,0.0,-0.99054,1e-05,1.31765]
[1776525892192,45.06,76268.34,0.0,-0.99054,1e-05,1.31765]
[1776525895524,45.06,76268.69,0.0,-0.99054,1e-05,1.31812]
[1776525895687,45.06,76268.69,0.0,-0.99054,1e-05,1.31812]
[1776525897350,45.06,76270.99,0.0,-0.99051,1e-05,1.32121]
[1776525897448,45.06,76270.99,0.0,-0.99051,1e-05,1.32121]
[1776525897713,45.06,76271.02,0.0,-0.99051,1e-05,1.32125]
[1776525900471,45.06,76270.11,0.0,-0.99052,1e-05,1.32003]
[1776525900625,45.06,76270.11,0.0,-0.99052,1e-05,1.32003]
[1776525901744,45.06,76287.7,0.0,-0.99033,1e-05,1.34379]
[1776525902751,45.06,76289.9,0.0,-0.99031,1e-05,1.34679]
[1776525904201,45.06,76289.9,0.0,-0.99031,1e-05,1.34679]
[1776525904240,45.06,76289.9,0.0,-0.99031,1e-05,1.34679]
[1776525904765,45.06,76292.11,0.0,-0.99028,1e-05,1.3498]
[1776525906778,45.07,76298.03,0.0,-0.9902,1e-05,1.35947]
[1776525908106,45.07,76298.03,0.0,-0.9902,1e-05,1.35947]
[1776525908188,45.07,76300.57,0.0,-0.99017,1e-05,1.36373]
[1776525912821,45.1,76294.96,0.0,-0.9902,1e-05,1.35983]
[1776525916849,45.12,76299.53,0.0,-0.99012,1e-05,1.3692]
[1776525917474,45.12,76299.53,0.0,-0.99012,1e-05,1.3692]
[1776525917691,45.12,76299.53,0.0,-0.99012,1e-05,1.3692]
[1776525917856,45.12,76298.72,0.0,-0.99013,1e-05,1.36884]
[1776525919870,45.13,76295.19,0.0,-0.99015,1e-05,1.3655]
[1776525921884,45.14,76292.06,0.0,-0.99018,1e-05,1.36273]
[1776525924905,45.15,76294.78,0.0,-0.99013,1e-05,1.36878]
[1776525929520,45.17,76294.1,0.0,-0.99011,1e-05,1.37089]
[1776525931697,45.18,76292.88,0.0,-0.99011,1e-05,1.37073]
[1776525931935,45.18,76292.88,0.0,-0.99011,1e-05,1.37073]
[1776525931954,45.18,76291.5,0.0,-0.99013,1e-05,1.36776]
[1776525935982,45.2,76286.97,0.0,-0.99016,1e-05,1.36459]
[1776525937996,45.2,76282.17,0.0,-0.99021,1e-05,1.35801]
[1776525942027,45.21,76278.86,0.0,-0.99023,1e-05,1.35505]
[1776525943034,45.21,76268.81,0.0,-0.99035,1e-05,1.34137]
[1776525944041,45.21,76269.55,0.0,-0.99034,1e-05,1.34238]
[1776525948069,45.21,76266.0,0.0,-0.99038,1e-05,1.33757]
[1776525953105,45.23,76265.57,0.0,-0.99036,1e-05,1.3394]
[1776525955121,45.24,76261.84,0.0,-0.99039,1e-05,1.33595]
[1776525956128,45.24,76244.32,0.0,-0.99058,1e-05,1.31247]
[1776525957135,45.24,76239.27,0.0,-0.99063,1e-05,1.30577]
[1776525957659,45.24,76239.27,0.0,-0.99063,1e-05,1.30577]
[1776525957692,45.24,76239.27,0.0,-0.99063,1e-05,1.30577]
[1776525961163,45.24,76235.73,0.0,-0.99067,1e-05,1.30108]
[1776525963898,45.24,76234.69,0.0,-0.99068,1e-05,1.29971]
[1776525963937,45.24,76234.69,0.0,-0.99068,1e-05,1.29971]
[1776525964038,45.24,76232.46,0.0,-0.99071,1e-05,1.29677]
[1776525969157,45.24,76230.28,0.0,-0.99073,1e-05,1.2939]
[1776525969441,45.24,76230.69,0.0,-0.99073,1e-05,1.29444]
[1776525971042,45.24,76230.97,0.0,-0.99072,1e-05,1.29481]
[1776525971143,45.24,76231.0,0.0,-0.99072,1e-05,1.29485]
[1776525971192,45.24,76231.0,0.0,-0.99072,1e-05,1.29485]
[1776525977276,45.24,76229.98,0.0,-0.99073,1e-05,1.2935]
[1776525982311,45.24,76229.62,0.0,-0.99074,1e-05,1.29303]
[1776525984093,45.24,76229.62,0.0,-0.99074,1e-05,1.29303]
[1776525984190,45.24,76229.62,0.0,-0.99074,1e-05,1.29303]
[1776525987346,45.24,76233.69,0.0,-0.99069,1e-05,1.29839]
[1776525988407,45.24,76233.69,0.0,-0.99069,1e-05,1.29839]
[1776525988437,45.24,76233.69,0.0,-0.99069,1e-05,1.29839]
[1776525988517,45.24,76233.69,0.0,-0.99069,1e-05,1.29839]
[1776525988692,45.24,76233.69,0.0,-0.99069,1e-05,1.29839]
[1776525988794,45.24,76233.95,0.0,-0.99069,1e-05,1.29873]
[1776525994395,45.24,76237.15,0.0,-0.99067,1e-05,1.30119]
[1776525995937,45.24,76237.15,0.0,-0.99067,1e-05,1.30119]
[1776525996032,45.24,76237.15,0.0,-0.99067,1e-05,1.30119]
[1776525996197,45.24,76237.15,0.0,-0.99067,1e-05,1.30119]
[1776525996037,45.24,76237.6,0.0,-0.99066,1e-05,1.30179]
[1776525997416,45.24,76233.25,0.0,-0.99071,1e-05,1.29605]
[1776526002452,45.24,76231.72,0.0,-0.99073,1e-05,1.29403]
[1776526003782,45.24,76231.72,0.0,-0.99073,1e-05,1.29403]
[1776526003883,45.24,76231.72,0.0,-0.99073,1e-05,1.29403]
[1776526003937,45.24,76231.72,0.0,-0.99073,1e-05,1.29403]
[1776526004029,45.24,76231.16,0.0,-0.99073,1e-05,1.2933]
[1776526008307,45.24,76230.02,0.0,-0.99075,1e-05,1.2918]
[1776526008346,45.24,76230.02,0.0,-0.99075,1e-05,1.2918]
[1776526008444,45.24,76230.02,0.0,-0.99075,1e-05,1.2918]
[1776526008543,45.24,76230.74,0.0,-0.99074,1e-05,1.29275]
[1776526010508,45.24,76234.63,0.0,-0.9907,1e-05,1.29787]
[1776526011253,45.24,76234.63,0.0,-0.9907,1e-05,1.29787]
[1776526011381,45.24,76234.63,0.0,-0.9907,1e-05,1.29787]
[1776526011438,45.24,76234.63,0.0,-0.9907,1e-05,1.29787]
[1776526011515,45.24,76235.17,0.0,-0.99069,1e-05,1.29858]
[1776526016550,45.24,76236.5,0.0,-0.99068,1e-05,1.30034]
[1776526018563,45.24,76237.78,0.0,-0.99066,1e-05,1.30203]
[1776526018619,45.24,76237.78,0.0,-0.99066,1e-05,1.30203]
[1776526018689,45.24,76237.78,0.0,-0.99066,1e-05,1.30203]
[1776526018790,45.24,76240.32,0.0,-0.99064,1e-05,1.30539]
[1776526024606,45.24,76241.28,0.0,-0.99063,1e-05,1.30666]
[1776526030359,45.24,76241.52,0.0,-0.99062,1e-05,1.30698]
[1776526030425,45.24,76241.52,0.0,-0.99062,1e-05,1.30698]
[1776526030437,45.24,76241.52,0.0,-0.99062,1e-05,1.30698]
[1776526030460,45.24,76241.52,0.0,-0.99062,1e-05,1.30698]
[1776526036691,45.24,76241.63,0.0,-0.99062,1e-05,1.30713]
[1776526038705,45.24,76250.61,0.0,-0.99052,1e-05,1.31908]
[1776526040106,45.24,76250.61,0.0,-0.99052,1e-05,1.31908]
[1776526040161,45.24,76250.61,0.0,-0.99052,1e-05,1.31908]
[1776526040192,45.24,76250.61,0.0,-0.99052,1e-05,1.31908]
[1776526040207,45.24,76252.27,0.0,-0.99051,1e-05,1.3213]
[1776526045754,45.24,76252.06,0.0,-0.99051,1e-05,1.32102]
[1776526047768,45.24,76247.13,0.0,-0.99056,1e-05,1.31444]
[1776526049306,45.24,76244.8,0.0,-0.99059,1e-05,1.31134]
[1776526049419,45.24,76244.8,0.0,-0.99059,1e-05,1.31134]
[1776526049436,45.24,76244.8,0.0,-0.99059,1e-05,1.31134]
[1776526049782,45.24,76244.77,0.0,-0.99059,1e-05,1.3113]
[1776526053810,45.24,76246.39,0.0,-0.99058,1e-05,1.31167]
[1776526055473,45.24,76248.22,0.0,-0.99056,1e-05,1.31411]
[1776526055607,45.24,76248.22,0.0,-0.99056,1e-05,1.31411]
[1776526055687,45.24,76248.22,0.0,-0.99056,1e-05,1.31411]
[1776526055824,45.24,76247.25,0.0,-0.99057,1e-05,1.31282]
[1776526060858,45.24,76247.5,0.0,-0.99057,1e-05,1.31315]
[1776526061464,45.24,76247.5,0.0,-0.99057,1e-05,1.31315]
[1776526061693,45.24,76247.5,0.0,-0.99057,1e-05,1.31315]
[1776526061976,45.24,76247.5,0.0,-0.99057,1e-05,1.31315]
[1776526062195,45.24,76247.5,0.0,-0.99057,1e-05,1.31315]
[1776526062077,45.24,76247.75,0.0,-0.99057,1e-05,1.31348]
[1776526067908,45.24,76247.54,0.0,-0.99057,1e-05,1.3132]
[1776526077978,45.24,76247.57,0.0,-0.99057,1e-05,1.31324]
[1776526080216,45.24,76247.57,0.0,-0.99057,1e-05,1.31324]
[1776526080233,45.24,76248.12,0.0,-0.99056,1e-05,1.31398]
[1776526080438,45.24,76248.12,0.0,-0.99056,1e-05,1.31398]
[1776526084022,45.24,76241.65,0.0,-0.99063,1e-05,1.30538]
[1776526085029,45.24,76233.6,0.0,-0.99072,1e-05,1.29475]
[1776526085749,45.24,76233.6,0.0,-0.99072,1e-05,1.29475]
[1776526085825,45.24,76233.6,0.0,-0.99072,1e-05,1.29475]
[1776526085940,45.24,76233.6,0.0,-0.99072,1e-05,1.29475]
[1776526086036,45.24,76235.94,0.0,-0.99069,1e-05,1.29783]
[1776526088050,45.24,76231.95,0.0,-0.99074,1e-05,1.29258]
[1776526091655,45.24,76230.5,0.0,-0.99075,1e-05,1.29067]
[1776526091689,45.24,76230.5,0.0,-0.99075,1e-05,1.29067]
[1776526091704,45.24,76230.5,0.0,-0.99075,1e-05,1.29067]
[1776526091937,45.24,76230.5,0.0,-0.99075,1e-05,1.29067]
[1776526092078,45.24,76229.4,0.0,-0.99076,1e-05,1.28923]
[1776526097106,45.24,76229.54,0.0,-0.99076,1e-05,1.28941]
[1776526097188,45.24,76229.54,0.0,-0.99076,1e-05,1.28941]
[1776526097201,45.24,76229.54,0.0,-0.99076,1e-05,1.28941]
[1776526097202,45.24,76228.45,0.0,-0.99077,1e-05,1.28798]
[1776526097436,45.24,76228.45,0.0,-0.99077,1e-05,1.28798]
[1776526101141,45.24,76230.94,0.0,-0.99075,1e-05,1.29125]
[1776526103116,45.24,76232.92,0.0,-0.99073,1e-05,1.29385]
[1776526103192,45.24,76232.92,0.0,-0.99073,1e-05,1.29385]
[1776526103213,45.24,76232.92,0.0,-0.99073,1e-05,1.29385]
[1776526103264,45.24,76233.16,0.0,-0.99072,1e-05,1.29417]
[1776526103444,45.24,76233.16,0.0,-0.99072,1e-05,1.29417]
[1776526107167,45.24,76234.8,0.0,-0.99071,1e-05,1.29633]
[1776526107191,45.24,76234.8,0.0,-0.99071,1e-05,1.29633]
[1776526107290,45.24,76236.58,0.0,-0.99069,1e-05,1.29868]
[1776526107367,45.24,76236.58,0.0,-0.99069,1e-05,1.29868]
[1776526107435,45.24,76236.58,0.0,-0.99069,1e-05,1.29868]
[1776526108193,45.24,76239.3,0.0,-0.99066,1e-05,1.30227]
[1776526111214,45.24,76242.1,0.0,-0.99064,1e-05,1.30421]
[1776526112115,45.24,76242.1,0.0,-0.99064,1e-05,1.30421]
[1776526112194,45.24,76242.1,0.0,-0.99064,1e-05,1.30421]
[1776526112305,45.24,76242.1,0.0,-0.99064,1e-05,1.30421]
[1776526112221,45.24,76242.6,0.0,-0.99064,1e-05,1.30487]
[1776526112439,45.24,76242.6,0.0,-0.99064,1e-05,1.30487]
[1776526116249,45.24,76246.22,0.0,-0.9906,1e-05,1.30967]
[1776526116881,45.24,76246.22,0.0,-0.9906,1e-05,1.30967]
[1776526116936,45.24,76246.22,0.0,-0.9906,1e-05,1.30967]
[1776526117013,45.24,76246.22,0.0,-0.9906,1e-05,1.30967]
[1776526117189,45.24,76246.22,0.0,-0.9906,1e-05,1.30967]
[1776526117256,45.24,76246.0,0.0,-0.9906,1e-05,1.30938]
[1776526122291,45.24,76245.62,0.0,-0.9906,1e-05,1.30887]
[1776526126415,45.24,76244.19,0.0,-0.99062,1e-05,1.30698]
[1776526126437,45.24,76244.19,0.0,-0.99062,1e-05,1.30698]
[1776526126500,45.24,76244.19,0.0,-0.99062,1e-05,1.30698]
[1776526126694,45.24,76244.19,0.0,-0.99062,1e-05,1.30698]
[1776526126794,45.24,76244.19,0.0,-0.99062,1e-05,1.30698]
[1776526128334,45.24,76241.03,0.0,-0.99065,1e-05,1.30279]
[1776526129684,45.24,76240.91,0.0,-0.99065,1e-05,1.30263]
[1776526129935,45.24,76240.91,0.0,-0.99065,1e-05,1.30263]
[1776526130036,45.24,76240.91,0.0,-0.99065,1e-05,1.30263]
[1776526132082,45.24,76240.56,0.0,-0.99066,1e-05,1.30217]
[1776526132192,45.24,76240.56,0.0,-0.99066,1e-05,1.30217]
[1776526136807,45.24,76241.82,0.0,-0.99064,1e-05,1.30383]
[1776526136927,45.24,76241.82,0.0,-0.99064,1e-05,1.30383]
[1776526136935,45.24,76241.82,0.0,-0.99064,1e-05,1.30383]
[1776526137025,45.24,76241.1,0.0,-0.99065,1e-05,1.30288]
[1776526145452,45.24,76240.86,0.0,-0.99065,1e-05,1.30256]
[1776526146979,45.24,76240.86,0.0,-0.99065,1e-05,1.30256]
[1776526147062,45.24,76240.86,0.0,-0.99065,1e-05,1.30256]
[1776526147194,45.24,76240.86,0.0,-0.99065,1e-05,1.30256]
[1776526147218,45.24,76240.25,0.0,-0.99066,1e-05,1.30176]
[1776526155522,45.24,76240.18,0.0,-0.99066,1e-05,1.30166]
[1776526161564,45.24,76240.23,0.0,-0.99066,1e-05,1.30173]
[1776526166625,45.24,76240.07,0.0,-0.99066,1e-05,1.30152]
[1776526166690,45.24,76240.07,0.0,-0.99066,1e-05,1.30152]
[1776526166715,45.24,76240.07,0.0,-0.99066,1e-05,1.30152]
[1776526166936,45.24,76240.07,0.0,-0.99066,1e-05,1.30152]
[1776526166972,45.24,76239.68,0.0,-0.99067,1e-05,1.301]
[1776526174655,45.24,76240.0,0.0,-0.99068,1e-05,1.29966]
[1776526176321,45.24,76240.0,0.0,-0.99068,1e-05,1.29966]
[1776526176396,45.24,76240.55,0.0,-0.99067,1e-05,1.30039]
[1776526176438,45.24,76240.55,0.0,-0.99067,1e-05,1.30039]
[1776526176669,45.24,76240.59,0.0,-0.99067,1e-05,1.30044]
[1776526181704,45.24,76238.32,0.0,-0.99069,1e-05,1.29744]
[1776526182661,45.24,76238.32,0.0,-0.99069,1e-05,1.29744]
[1776526182694,45.24,76238.32,0.0,-0.99069,1e-05,1.29744]
[1776526182735,45.24,76238.32,0.0,-0.99069,1e-05,1.29744]
[1776526182937,45.24,76238.32,0.0,-0.99069,1e-05,1.29744]
[1776526183039,45.24,76238.32,0.0,-0.99069,1e-05,1.29744]
[1776526190767,45.24,76238.89,0.0,-0.99069,1e-05,1.29819]
[1776526195801,45.24,76238.86,0.0,-0.99069,1e-05,1.29815]
[1776526199356,45.24,76238.82,0.0,-0.99069,1e-05,1.2981]
[1776526199414,45.24,76238.82,0.0,-0.99069,1e-05,1.2981]
[1776526199443,45.24,76238.39,0.0,-0.99069,1e-05,1.29753]
[1776526199830,45.24,76237.54,0.0,-0.9907,1e-05,1.29641]
[1776526204865,45.24,76238.48,0.0,-0.99069,1e-05,1.29765]
[1776526207171,45.24,76239.07,0.0,-0.99069,1e-05,1.29843]
[1776526207192,45.24,76239.07,0.0,-0.99069,1e-05,1.29843]
[1776526207338,45.24,76239.07,0.0,-0.99069,1e-05,1.29843]
[1776526207399,45.24,76241.76,0.0,-0.99066,1e-05,1.30199]
[1776526207438,45.24,76241.76,0.0,-0.99066,1e-05,1.30199]
[1776526210584,45.24,76244.4,0.0,-0.99063,1e-05,1.30548]
[1776526210634,45.24,76244.4,0.0,-0.99063,1e-05,1.30548]
[1776526210689,45.24,76244.4,0.0,-0.99063,1e-05,1.30548]
[1776526210907,45.24,76244.37,0.0,-0.99063,1e-05,1.30544]
[1776526215942,45.24,76243.8,0.0,-0.99064,1e-05,1.30469]
[1776526222991,45.24,76244.12,0.0,-0.99063,1e-05,1.30511]
[1776526225290,45.24,76244.12,0.0,-0.99063,1e-05,1.30511]
[1776526225364,45.24,76244.12,0.0,-0.99063,1e-05,1.30511]
[1776526225437,45.24,76244.12,0.0,-0.99063,1e-05,1.30511]
[1776526225391,45.24,76244.12,0.0,-0.99063,1e-05,1.30511]
[1776526231047,45.24,76242.71,0.0,-0.99066,1e-05,1.30147]
[1776526232054,45.24,76240.29,0.0,-0.99069,1e-05,1.29828]
[1776526232536,45.24,76240.29,0.0,-0.99069,1e-05,1.29828]
[1776526232577,45.24,76240.29,0.0,-0.99069,1e-05,1.29828]
[1776526232692,45.24,76240.29,0.0,-0.99069,1e-05,1.29828]
[1776526233061,45.24,76239.63,0.0,-0.99069,1e-05,1.29741]
[1776526235075,45.24,76234.79,0.0,-0.99074,1e-05,1.29103]
[1776526235968,45.24,76234.79,0.0,-0.99074,1e-05,1.29103]
[1776526236197,45.24,76234.79,0.0,-0.99074,1e-05,1.29103]
[1776526237645,45.24,76233.58,0.0,-0.99076,1e-05,1.28944]
[1776526237690,45.24,76233.58,0.0,-0.99076,1e-05,1.28944]
[1776526238096,45.24,76232.32,0.0,-0.99077,1e-05,1.28779]
[1776526243134,45.24,76228.23,0.0,-0.99081,1e-05,1.28244]
[1776526244359,45.24,76228.23,0.0,-0.99081,1e-05,1.28244]
[1776526244441,45.24,76228.23,0.0,-0.99081,1e-05,1.28244]
[1776526244386,45.24,76228.13,0.0,-0.99081,1e-05,1.28231]
[1776526244507,45.24,76228.13,0.0,-0.99081,1e-05,1.28231]
[1776526244694,45.24,76228.13,0.0,-0.99081,1e-05,1.28231]
[1776526245148,45.24,76228.09,0.0,-0.99081,1e-05,1.28225]
[1776526250303,45.24,76228.06,0.0,-0.99081,1e-05,1.28222]
[1776526250442,45.24,76228.06,0.0,-0.99081,1e-05,1.28222]
[1776526250978,45.24,76227.28,0.0,-0.99082,1e-05,1.2812]
[1776526251193,45.24,76227.28,0.0,-0.99082,1e-05,1.2812]
[1776526251302,45.24,76227.25,0.0,-0.99082,1e-05,1.28116]
[1776526259246,45.24,76226.26,0.0,-0.99083,1e-05,1.27986]
[1776526259989,45.24,76226.26,0.0,-0.99083,1e-05,1.27986]
[1776526260188,45.24,76226.26,0.0,-0.99083,1e-05,1.27986]
[1776526261437,45.24,76225.77,0.0,-0.99084,1e-05,1.27923]
[1776526262267,45.24,76225.3,0.0,-0.99084,1e-05,1.27861]
[1776526267302,45.24,76222.69,0.0,-0.99087,1e-05,1.27521]
[1776526268309,45.24,76220.35,0.0,-0.9909,1e-05,1.27217]
[1776526268564,45.24,76220.35,0.0,-0.9909,1e-05,1.27217]
[1776526268691,45.24,76220.35,0.0,-0.9909,1e-05,1.27217]
[1776526268860,45.24,76220.35,0.0,-0.9909,1e-05,1.27217]
[1776526268937,45.24,76220.35,0.0,-0.9909,1e-05,1.27217]
[1776526269316,45.24,76220.39,0.0,-0.9909,1e-05,1.27223]
[1776526270973,45.24,76220.42,0.0,-0.9909,1e-05,1.27226]
[1776526271194,45.24,76220.42,0.0,-0.9909,1e-05,1.27226]
[1776526271330,45.24,76227.56,0.0,-0.99082,1e-05,1.28156]
[1776526272337,45.24,76227.95,0.0,-0.99082,1e-05,1.28207]
[1776526274509,45.24,76228.27,0.0,-0.99081,1e-05,1.28249]
[1776526274692,45.24,76228.27,0.0,-0.99081,1e-05,1.28249]
[1776526275357,45.24,76228.35,0.0,-0.99081,1e-05,1.28259]
[1776526279264,45.24,76228.91,0.0,-0.99081,1e-05,1.28333]
[1776526279441,45.24,76228.91,0.0,-0.99081,1e-05,1.28333]
[1776526279386,45.24,76236.49,0.0,-0.99073,1e-05,1.29327]
[1776526280393,45.24,76236.5,0.0,-0.99073,1e-05,1.29328]
[1776526283413,45.24,76239.81,0.0,-0.99069,1e-05,1.29764]
[1776526288451,45.24,76240.47,0.0,-0.99068,1e-05,1.29851]
[1776526289530,45.24,76240.47,0.0,-0.99068,1e-05,1.29851]
[1776526289687,45.24,76240.47,0.0,-0.99068,1e-05,1.29851]
[1776526289857,45.24,76240.47,0.0,-0.99068,1e-05,1.29851]
[1776526289937,45.24,76240.47,0.0,-0.99068,1e-05,1.29851]
[1776526290037,45.24,76240.47,0.0,-0.99068,1e-05,1.29851]
[1776526295500,45.24,76240.32,0.0,-0.9907,1e-05,1.29655]
[1776526296412,45.24,76240.32,0.0,-0.9907,1e-05,1.29655]
[1776526296437,45.24,76240.32,0.0,-0.9907,1e-05,1.29655]
[1776526296507,45.24,76235.21,0.0,-0.99075,1e-05,1.28983]
[1776526296806,45.24,76235.21,0.0,-0.99075,1e-05,1.28983]
[1776526296935,45.24,76235.21,0.0,-0.99075,1e-05,1.28983]
[1776526297521,45.24,76232.89,0.0,-0.99078,1e-05,1.28678]
[1776526307816,45.24,76231.88,0.0,-0.99079,1e-05,1.28546]
[1776526313626,45.24,76232.23,0.0,-0.99078,1e-05,1.28592]
[1776526320675,45.24,76232.05,0.0,-0.99078,1e-05,1.28568]
[1776526323119,45.24,76232.01,0.0,-0.99079,1e-05,1.28563]
[1776526323197,45.24,76232.01,0.0,-0.99079,1e-05,1.28563]
[1776526323326,45.24,76234.56,0.0,-0.99076,1e-05,1.28897]
[1776526323752,45.24,76234.56,0.0,-0.99076,1e-05,1.28897]
[1776526323941,45.24,76234.56,0.0,-0.99076,1e-05,1.28897]
[1776526323967,45.24,76237.34,0.0,-0.99073,1e-05,1.29263]
[1776526329740,45.24,76238.26,0.0,-0.99072,1e-05,1.29384]
[1776526333834,45.24,76238.31,0.0,-0.99072,1e-05,1.2939]
[1776526333937,45.24,76238.31,0.0,-0.99072,1e-05,1.2939]
[1776526334234,45.24,76238.31,0.0,-0.99072,1e-05,1.2939]
[1776526334436,45.24,76238.31,0.0,-0.99072,1e-05,1.2939]
[1776526334537,45.24,76240.39,0.0,-0.9907,1e-05,1.29664]
[1776526334774,45.24,76245.1,0.0,-0.99065,1e-05,1.30287]
[1776526341366,45.24,76246.82,0.0,-0.99063,1e-05,1.30514]
[1776526341435,45.24,76246.82,0.0,-0.99063,1e-05,1.30514]
[1776526341467,45.24,76246.79,0.0,-0.99063,1e-05,1.3051]
[1776526341770,45.24,76246.79,0.0,-0.99063,1e-05,1.3051]
[1776526341937,45.24,76246.79,0.0,-0.99063,1e-05,1.3051]
[1776526347866,45.24,76246.5,0.0,-0.99063,1e-05,1.30472]
[1776526350872,45.24,76246.2,0.0,-0.99063,1e-05,1.30432]
[1776526350950,45.24,76246.2,0.0,-0.99063,1e-05,1.30432]
[1776526351530,45.24,76246.2,0.0,-0.99063,1e-05,1.30432]
[1776526351537,45.24,76245.13,0.0,-0.99066,1e-05,1.30114]
[1776526351699,45.24,76245.13,0.0,-0.99066,1e-05,1.30114]
[1776526351894,45.24,76243.08,0.0,-0.99068,1e-05,1.29843]
[1776526353472,45.24,76243.08,0.0,-0.99068,1e-05,1.29843]
[1776526352900,45.24,76235.89,0.0,-0.99076,1e-05,1.28896]
[1776526353907,45.24,76233.28,0.0,-0.99078,1e-05,1.28554]
[1776526354758,45.24,76233.28,0.0,-0.99078,1e-05,1.28554]
[1776526354940,45.24,76233.28,0.0,-0.99078,1e-05,1.28554]
[1776526355041,45.24,76233.28,0.0,-0.99078,1e-05,1.28554]
[1776526356930,45.24,76235.62,0.0,-0.99076,1e-05,1.28861]
[1776526368008,45.24,76235.78,0.0,-0.99076,1e-05,1.28882]
[1776526373042,45.24,76237.21,0.0,-0.99074,1e-05,1.29069]
[1776526375241,45.24,76237.68,0.0,-0.99074,1e-05,1.29131]
[1776526375437,45.24,76237.68,0.0,-0.99074,1e-05,1.29131]
[1776526375514,45.24,76243.53,0.0,-0.99068,1e-05,1.29902]
[1776526376063,45.24,76251.42,0.0,-0.99059,1e-05,1.30948]
[1776526376613,45.24,76251.42,0.0,-0.99059,1e-05,1.30948]
[1776526376694,45.24,76251.42,0.0,-0.99059,1e-05,1.30948]
[1776526377070,45.24,76255.35,0.0,-0.99055,1e-05,1.31471]
[1776526378928,45.24,76256.92,0.0,-0.99053,1e-05,1.3168]
[1776526378934,45.24,76256.92,0.0,-0.99053,1e-05,1.3168]
[1776526379084,45.24,76261.33,0.0,-0.99048,1e-05,1.32271]
[1776526384119,45.24,76261.84,0.0,-0.99048,1e-05,1.32339]
[1776526386007,45.24,76261.52,0.0,-0.99048,1e-05,1.32296]
[1776526386193,45.24,76261.52,0.0,-0.99048,1e-05,1.32296]
[1776526389159,45.24,76264.6,0.0,-0.99045,1e-05,1.32709]
[1776526390720,45.24,76265.47,0.0,-0.99044,1e-05,1.32826]
[1776526390936,45.24,76265.47,0.0,-0.99044,1e-05,1.32826]
[1776526394194,45.24,76262.79,0.0,-0.99047,1e-05,1.32466]
[1776526400523,45.24,76263.31,0.0,-0.99046,1e-05,1.32536]
[1776526406278,45.24,76263.2,0.0,-0.99046,1e-05,1.32521]
[1776526411315,45.24,76260.0,0.0,-0.99051,1e-05,1.31914]
[1776526416353,45.24,76260.14,0.0,-0.99051,1e-05,1.31932]
[1776526423403,45.24,76260.0,0.0,-0.99051,1e-05,1.31914]
[1776526426424,45.24,76257.87,0.0,-0.99053,1e-05,1.31629]
[1776526431459,45.24,76256.14,0.0,-0.99055,1e-05,1.31398]
[1776526436493,45.24,76256.09,0.0,-0.99055,1e-05,1.31391]
[1776526441528,45.24,76255.73,0.0,-0.99056,1e-05,1.31343]
[1776526446564,45.24,76255.76,0.0,-0.99056,1e-05,1.31347]
[1776526451599,45.24,76257.77,0.0,-0.99053,1e-05,1.31616]
[1776526456638,45.24,76255.71,0.0,-0.99056,1e-05,1.31341]
[1776526461675,45.24,76254.53,0.0,-0.99057,1e-05,1.31183]
[1776526463544,45.24,76254.53,0.0,-0.99057,1e-05,1.31183]
[1776526463691,45.24,76254.35,0.0,-0.99057,1e-05,1.3116]
[1776526464180,45.24,76248.26,0.0,-0.99064,1e-05,1.30351]
[1776526464696,45.24,76244.08,0.0,-0.99068,1e-05,1.29798]
[1776526469731,45.24,76242.44,0.0,-0.9907,1e-05,1.29581]
[1776526476782,45.24,76240.84,0.0,-0.99073,1e-05,1.29194]
[1776526479438,45.24,76240.81,0.0,-0.99073,1e-05,1.2919]
[1776526479643,45.24,76238.87,0.0,-0.99075,1e-05,1.28935]
[1776526483442,45.24,76237.59,0.0,-0.99076,1e-05,1.28767]
[1776526488868,45.24,76241.76,0.0,-0.99072,1e-05,1.29315]
[1776526489874,45.24,76250.82,0.0,-0.99062,1e-05,1.30513]
[1776526490882,45.24,76250.39,0.0,-0.99063,1e-05,1.30456]
[1776526493100,45.24,76250.46,0.0,-0.99063,1e-05,1.30465]
[1776526493197,45.24,76250.46,0.0,-0.99063,1e-05,1.30465]
[1776526499517,45.24,76251.46,0.0,-0.99061,1e-05,1.30598]
[1776526499694,45.24,76251.46,0.0,-0.99061,1e-05,1.30598]
[1776526501959,45.24,76254.99,0.0,-0.99058,1e-05,1.31067]
[1776526506994,45.24,76254.97,0.0,-0.99058,1e-05,1.31064]
[1776526508197,45.24,76254.97,0.0,-0.99058,1e-05,1.31064]
[1776526508439,45.24,76254.97,0.0,-0.99058,1e-05,1.31064]
[1776526514043,45.24,76254.96,0.0,-0.99058,1e-05,1.31063]
[1776526518543,45.24,76254.6,0.0,-0.99058,1e-05,1.31015]
[1776526518692,45.24,76254.6,0.0,-0.99058,1e-05,1.31015]
[1776526523106,45.24,76247.21,0.0,-0.99066,1e-05,1.30035]
[1776526523918,45.24,76247.21,0.0,-0.99066,1e-05,1.30035]
[1776526523938,45.24,76247.21,0.0,-0.99066,1e-05,1.30035]
[1776526524113,45.24,76244.86,0.0,-0.99069,1e-05,1.29724]
[1776526525120,45.24,76243.74,0.0,-0.9907,1e-05,1.29576]
[1776526529690,45.24,76242.71,0.0,-0.99071,1e-05,1.29441]
[1776526529940,45.24,76242.71,0.0,-0.99071,1e-05,1.29441]
[1776526535190,45.24,76242.31,0.0,-0.99072,1e-05,1.29211]
[1776526536118,45.24,76242.31,0.0,-0.99072,1e-05,1.29211]
[1776526536191,45.24,76242.31,0.0,-0.99072,1e-05,1.29211]
[1776526541232,45.24,76241.61,0.0,-0.99073,1e-05,1.29119]
[1776526546267,45.24,76241.61,0.0,-0.99073,1e-05,1.29119]
[1776526551766,45.24,76241.53,0.0,-0.99073,1e-05,1.29109]
[1776526551937,45.24,76241.53,0.0,-0.99073,1e-05,1.29109]
[1776526557344,45.24,76241.2,0.0,-0.99074,1e-05,1.29066]
[1776526561767,45.24,76240.39,0.0,-0.99075,1e-05,1.28959]
[1776526561953,45.24,76239.48,0.0,-0.99076,1e-05,1.2884]
[1776526569429,45.24,76241.51,0.0,-0.99073,1e-05,1.29106]
[1776526570776,45.24,76241.51,0.0,-0.99073,1e-05,1.29106]
[1776526570778,45.24,76244.83,0.0,-0.9907,1e-05,1.29543]
[1776526570940,45.24,76244.83,0.0,-0.9907,1e-05,1.29543]
[1776526578493,45.24,76244.69,0.0,-0.9907,1e-05,1.29525]
[1776526582521,45.24,76239.03,0.0,-0.99076,1e-05,1.2878]
[1776526583528,45.24,76235.17,0.0,-0.9908,1e-05,1.28275]
[1776526583883,45.24,76235.17,0.0,-0.9908,1e-05,1.28275]
[1776526583939,45.24,76235.17,0.0,-0.9908,1e-05,1.28275]
[1776526590577,45.24,76235.09,0.0,-0.9908,1e-05,1.28264]
[1776526597626,45.24,76237.25,0.0,-0.99079,1e-05,1.28371]
[1776526599329,45.24,76238.93,0.0,-0.99077,1e-05,1.28592]
[1776526599446,45.24,76238.93,0.0,-0.99077,1e-05,1.28592]
[1776526610718,45.24,76238.65,0.0,-0.99078,1e-05,1.28555]
[1776526613045,45.24,76238.86,0.0,-0.99077,1e-05,1.28582]
[1776526613199,45.24,76238.86,0.0,-0.99077,1e-05,1.28582]
[1776526619782,45.24,76239.42,0.0,-0.99077,1e-05,1.28656]
[1776526624817,45.24,76239.76,0.0,-0.99076,1e-05,1.287]
[1776526629853,45.24,76239.71,0.0,-0.99076,1e-05,1.28694]
[1776526633888,45.24,76240.15,0.0,-0.99076,1e-05,1.28752]
[1776526633941,45.24,76240.15,0.0,-0.99076,1e-05,1.28752]
[1776526640929,45.24,76240.12,0.0,-0.99076,1e-05,1.28748]
[1776526643950,45.24,76231.79,0.0,-0.99085,1e-05,1.27658]
[1776526644957,45.24,76223.03,0.0,-0.99094,1e-05,1.26521]
[1776526645964,45.24,76220.17,0.0,-0.99097,1e-05,1.26151]
[1776526646971,45.24,76208.57,0.0,-0.99109,1e-05,1.24661]
[1776526647978,45.24,76205.18,0.0,-0.99113,1e-05,1.24229]
[1776526649076,45.24,76205.18,0.0,-0.99113,1e-05,1.24229]
[1776526649192,45.24,76205.18,0.0,-0.99113,1e-05,1.24229]
[1776526653012,45.24,76202.5,0.0,-0.99116,1e-05,1.23716]
[1776526655402,45.24,76202.5,0.0,-0.99116,1e-05,1.23716]
[1776526656035,45.24,76205.08,0.0,-0.99114,1e-05,1.24044]
[1776526657090,45.24,76205.08,0.0,-0.99114,1e-05,1.24044]
[1776526657195,45.24,76205.08,0.0,-0.99114,1e-05,1.24044]
[1776526657437,45.24,76205.08,0.0,-0.99114,1e-05,1.24044]
[1776526657500,45.24,76205.5,0.0,-0.99113,1e-05,1.24098]
[1776526663084,45.24,76204.29,0.0,-0.99115,1e-05,1.23944]
[1776526670133,45.24,76204.26,0.0,-0.99115,1e-05,1.2394]
[1776526672095,45.24,76204.26,0.0,-0.99115,1e-05,1.2394]
[1776526672193,45.24,76204.26,0.0,-0.99115,1e-05,1.2394]
[1776526679196,45.24,76204.81,0.0,-0.99114,1e-05,1.2401]
[1776526681545,45.24,76205.98,0.0,-0.99113,1e-05,1.24159]
[1776526681691,45.24,76205.98,0.0,-0.99113,1e-05,1.24159]
[1776526682466,45.24,76206.94,0.0,-0.99112,1e-05,1.24281]
[1776526682687,45.24,76206.94,0.0,-0.99112,1e-05,1.24281]
[1776526682788,45.24,76206.67,0.0,-0.99112,1e-05,1.24247]
[1776526687251,45.24,76203.93,0.0,-0.99115,1e-05,1.23898]
[1776526688152,45.24,76203.93,0.0,-0.99115,1e-05,1.23898]
[1776526688192,45.24,76203.93,0.0,-0.99115,1e-05,1.23898]
[1776526693294,45.24,76203.17,0.0,-0.99116,1e-05,1.23801]
[1776526697251,45.24,76204.75,0.0,-0.99114,1e-05,1.24002]
[1776526697445,45.24,76204.75,0.0,-0.99114,1e-05,1.24002]
[1776526697884,45.24,76204.75,0.0,-0.99114,1e-05,1.24002]
[1776526697935,45.24,76204.53,0.0,-0.99114,1e-05,1.23974]
[1776526698328,45.24,76204.5,0.0,-0.99114,1e-05,1.23971]
[1776526703364,45.24,76204.5,0.0,-0.99114,1e-05,1.23971]
[1776526710413,45.24,76204.47,0.0,-0.99114,1e-05,1.23967]
[1776526712434,45.24,76202.05,0.0,-0.99118,1e-05,1.23488]
[1776526712693,45.24,76202.05,0.0,-0.99118,1e-05,1.23488]
[1776526718469,45.24,76202.25,0.0,-0.99118,1e-05,1.23513]
[1776526719475,45.24,76202.25,0.0,-0.99118,1e-05,1.23513]
[1776526719694,45.24,76202.25,0.0,-0.99118,1e-05,1.23513]
[1776526719710,45.24,76205.25,0.0,-0.99115,1e-05,1.23895]
[1776526720508,45.24,76205.25,0.0,-0.99115,1e-05,1.23895]
[1776526720689,45.24,76205.25,0.0,-0.99115,1e-05,1.23895]
[1776526720766,45.24,76205.66,0.0,-0.99114,1e-05,1.23947]
[1776526723034,45.24,76208.16,0.0,-0.99112,1e-05,1.24265]
[1776526723195,45.24,76208.16,0.0,-0.99112,1e-05,1.24265]
[1776526723504,45.24,76212.03,0.0,-0.99108,1e-05,1.2476]
[1776526728539,45.24,76211.66,0.0,-0.99108,1e-05,1.24712]
[1776526733575,45.24,76212.14,0.0,-0.99108,1e-05,1.24774]
[1776526734960,45.24,76212.14,0.0,-0.99108,1e-05,1.24774]
[1776526735193,45.24,76212.14,0.0,-0.99108,1e-05,1.24774]
[1776526736597,45.24,76216.97,0.0,-0.99103,1e-05,1.25393]
[1776526738550,45.24,76218.68,0.0,-0.99101,1e-05,1.25613]
[1776526738694,45.24,76218.68,0.0,-0.99101,1e-05,1.25613]
[1776526739289,45.24,76221.31,0.0,-0.99098,1e-05,1.25952]
[1776526739436,45.24,76221.31,0.0,-0.99098,1e-05,1.25952]
[1776526739617,45.24,76221.91,0.0,-0.99098,1e-05,1.26029]
[1776526741631,45.24,76219.09,0.0,-0.99101,1e-05,1.25666]
[1776526742328,45.24,76219.09,0.0,-0.99101,1e-05,1.25666]
[1776526742442,45.24,76219.09,0.0,-0.99101,1e-05,1.25666]
[1776526747689,45.24,76217.17,0.0,-0.99103,1e-05,1.25419]
[1776526750538,45.24,76216.35,0.0,-0.99103,1e-05,1.25313]
[1776526750690,45.24,76216.35,0.0,-0.99103,1e-05,1.25313]
[1776526751549,45.24,76216.1,0.0,-0.99104,1e-05,1.25281]
[1776526751691,45.24,76216.1,0.0,-0.99104,1e-05,1.25281]
[1776526751716,45.24,76215.18,0.0,-0.99105,1e-05,1.25163]
[1776526756786,45.24,76214.64,0.0,-0.99105,1e-05,1.25094]
[1776526756935,45.24,76214.64,0.0,-0.99105,1e-05,1.25094]
[1776526762793,45.24,76213.73,0.0,-0.99106,1e-05,1.24977]
[1776526763114,45.24,76213.73,0.0,-0.99106,1e-05,1.24977]
[1776526763205,45.24,76213.73,0.0,-0.99106,1e-05,1.24977]
[1776526763844,45.24,76213.73,0.0,-0.99106,1e-05,1.24977]
[1776526763937,45.24,76213.73,0.0,-0.99106,1e-05,1.24977]
[1776526763946,45.24,76213.73,0.0,-0.99106,1e-05,1.24977]
[1776526770850,45.24,76215.45,0.0,-0.99104,1e-05,1.25198]
[1776526773118,45.24,76215.49,0.0,-0.99105,1e-05,1.2503]
[1776526773188,45.24,76215.49,0.0,-0.99105,1e-05,1.2503]
[1776526783941,45.24,76215.45,0.0,-0.99106,1e-05,1.25025]
[1776526788473,45.24,76214.99,0.0,-0.99106,1e-05,1.24966]
[1776526788697,45.24,76214.99,0.0,-0.99106,1e-05,1.24966]
[1776526788744,45.24,76214.99,0.0,-0.99106,1e-05,1.24966]
[1776526788938,45.24,76214.99,0.0,-0.99106,1e-05,1.24966]
[1776526788950,45.24,76214.99,0.0,-0.99106,1e-05,1.24966]
[1776526801059,45.24,76215.01,0.0,-0.99106,1e-05,1.24969]
[1776526803290,45.24,76213.9,0.0,-0.99107,1e-05,1.24827]
[1776526803444,45.24,76213.9,0.0,-0.99107,1e-05,1.24827]
[1776526809117,45.24,76214.93,0.0,-0.99106,1e-05,1.24959]
[1776526819186,45.24,76214.93,0.0,-0.99106,1e-05,1.24959]
[1776526820284,45.24,76214.93,0.0,-0.99106,1e-05,1.24959]
[1776526820443,45.24,76214.93,0.0,-0.99106,1e-05,1.24959]
[1776526821394,45.24,76214.93,0.0,-0.99106,1e-05,1.24959]
[1776526821437,45.24,76214.93,0.0,-0.99106,1e-05,1.24959]
[1776526825229,45.24,76212.23,0.0,-0.99109,1e-05,1.24613]
[1776526826119,45.24,76212.23,0.0,-0.99109,1e-05,1.24613]
[1776526826194,45.24,76212.23,0.0,-0.99109,1e-05,1.24613]
[1776526829257,45.24,76208.2,0.0,-0.99113,1e-05,1.24099]
[1776526830123,45.24,76208.2,0.0,-0.99113,1e-05,1.24099]
[1776526830191,45.24,76208.2,0.0,-0.99113,1e-05,1.24099]
[1776526830263,45.24,76204.15,0.0,-0.99117,1e-05,1.23584]
[1776526831104,45.24,76204.15,0.0,-0.99117,1e-05,1.23584]
[1776526831199,45.24,76204.15,0.0,-0.99117,1e-05,1.23584]
[1776526831271,45.24,76203.82,0.0,-0.99119,1e-05,1.23371]
[1776526836306,45.24,76203.79,0.0,-0.99119,1e-05,1.23367]
[1776526844361,45.24,76203.37,0.0,-0.99119,1e-05,1.23314]
[1776526846091,45.24,76203.37,0.0,-0.99119,1e-05,1.23314]
[1776526846193,45.24,76203.37,0.0,-0.99119,1e-05,1.23314]
[1776526852418,45.24,76200.77,0.0,-0.99122,1e-05,1.22984]
[1776526853425,45.24,76197.07,0.0,-0.99126,1e-05,1.22517]
[1776526854327,45.24,76197.07,0.0,-0.99126,1e-05,1.22517]
[1776526854440,45.24,76197.07,0.0,-0.99126,1e-05,1.22517]
[1776526855715,45.24,76196.49,0.0,-0.99126,1e-05,1.22444]
[1776526855935,45.24,76196.49,0.0,-0.99126,1e-05,1.22444]
[1776526856037,45.24,76196.01,0.0,-0.99127,1e-05,1.22383]
[1776526857933,45.24,76197.38,0.0,-0.99125,1e-05,1.22556]
[1776526858030,45.24,76194.63,0.0,-0.99128,1e-05,1.2221]
[1776526858193,45.24,76194.63,0.0,-0.99128,1e-05,1.2221]
[1776526863487,45.24,76192.8,0.0,-0.9913,1e-05,1.21979]
[1776526863690,45.24,76192.8,0.0,-0.9913,1e-05,1.21979]
[1776526863791,45.24,76193.21,0.0,-0.99129,1e-05,1.22031]
[1776526864837,45.24,76193.21,0.0,-0.99129,1e-05,1.22031]
[1776526864935,45.24,76193.21,0.0,-0.99129,1e-05,1.22031]
[1776526869144,45.24,76192.46,0.0,-0.9913,1e-05,1.21937]
[1776526869190,45.24,76192.46,0.0,-0.9913,1e-05,1.21937]
[1776526870711,45.24,76192.39,0.0,-0.9913,1e-05,1.21928]
[1776526870936,45.24,76192.39,0.0,-0.9913,1e-05,1.21928]
[1776526871037,45.24,76189.25,0.0,-0.99133,1e-05,1.21534]
[1776526876586,45.24,76188.57,0.0,-0.99134,1e-05,1.21449]
[1776526879186,45.24,76190.41,0.0,-0.99132,1e-05,1.21679]
[1776526879438,45.24,76190.41,0.0,-0.99132,1e-05,1.21679]
[1776526884889,45.24,76189.78,0.0,-0.99133,1e-05,1.216]
[1776526884935,45.24,76189.78,0.0,-0.99133,1e-05,1.216]
[1776526885582,45.24,76189.48,0.0,-0.99133,1e-05,1.21563]
[1776526885693,45.24,76189.48,0.0,-0.99133,1e-05,1.21563]
[1776526885794,45.24,76189.32,0.0,-0.99133,1e-05,1.21543]
[1776526891690,45.24,76189.26,0.0,-0.99135,1e-05,1.21366]
[1776526893193,45.24,76189.12,0.0,-0.99135,1e-05,1.21349]
[1776526893440,45.24,76189.12,0.0,-0.99135,1e-05,1.21349]
[1776526898068,45.24,76188.34,0.0,-0.99136,1e-05,1.21251]
[1776526897733,45.24,76183.59,0.0,-0.9914,1e-05,1.20658]
[1776526898193,45.24,76183.59,0.0,-0.9914,1e-05,1.20658]
[1776526899802,45.24,76181.52,0.0,-0.99142,1e-05,1.20401]
[1776526899938,45.24,76181.52,0.0,-0.99142,1e-05,1.20401]
[1776526900012,45.24,76180.93,0.0,-0.99143,1e-05,1.20327]
[1776526900755,45.24,76176.78,0.0,-0.99147,1e-05,1.19812]
[1776526904782,45.24,76180.18,0.0,-0.99144,1e-05,1.20234]
[1776526905304,45.24,76180.18,0.0,-0.99144,1e-05,1.20234]
[1776526905438,45.24,76180.18,0.0,-0.99144,1e-05,1.20234]
[1776526910824,45.24,76182.09,0.0,-0.99142,1e-05,1.20471]
[1776526911961,45.24,76182.09,0.0,-0.99142,1e-05,1.20471]
[1776526912037,45.24,76181.98,0.0,-0.99142,1e-05,1.20458]
[1776526912192,45.24,76181.98,0.0,-0.99142,1e-05,1.20458]
[1776526912892,45.24,76181.98,0.0,-0.99142,1e-05,1.20458]
[1776526912936,45.24,76181.98,0.0,-0.99142,1e-05,1.20458]
[1776526920894,45.24,76181.47,0.0,-0.99142,1e-05,1.20394]
[1776526922641,45.24,76180.93,0.0,-0.99143,1e-05,1.20327]
[1776526922691,45.24,76180.93,0.0,-0.99143,1e-05,1.20327]
[1776526922908,45.24,76184.07,0.0,-0.9914,1e-05,1.20718]
[1776526924640,45.24,76184.83,0.0,-0.99139,1e-05,1.20813]
[1776526924687,45.24,76184.83,0.0,-0.99139,1e-05,1.20813]
[1776526924922,45.24,76184.72,0.0,-0.99139,1e-05,1.20799]
[1776526929533,45.24,76184.79,0.0,-0.99139,1e-05,1.20808]
[1776526929688,45.24,76184.79,0.0,-0.99139,1e-05,1.20808]
[1776526930889,45.24,76185.57,0.0,-0.99138,1e-05,1.20905]
[1776526930964,45.24,76189.0,0.0,-0.99135,1e-05,1.21334]
[1776526931972,45.24,76197.08,0.0,-0.99127,1e-05,1.22348]
[1776526932413,45.24,76197.08,0.0,-0.99127,1e-05,1.22348]
[1776526932435,45.24,76197.08,0.0,-0.99127,1e-05,1.22348]
[1776526932979,45.24,76197.35,0.0,-0.99126,1e-05,1.22382]
[1776526937108,45.24,76200.33,0.0,-0.99123,1e-05,1.22758]
[1776526941136,45.24,76204.86,0.0,-0.99119,1e-05,1.23331]
[1776526947178,45.24,76204.19,0.0,-0.99119,1e-05,1.23247]
[1776526952217,45.24,76203.86,0.0,-0.99121,1e-05,1.23034]
[1776526957248,45.24,76203.75,0.0,-0.99121,1e-05,1.2302]
[1776526960269,45.24,76200.74,0.0,-0.99124,1e-05,1.22639]
[1776526968325,45.24,76201.94,0.0,-0.99123,1e-05,1.22791]
[1776526974367,45.24,76201.75,0.0,-0.99123,1e-05,1.22767]
[1776526979402,45.24,76199.87,0.0,-0.99125,1e-05,1.2253]
[1776526984437,45.24,76198.72,0.0,-0.99126,1e-05,1.22385]
[1776526989472,45.24,76196.88,0.0,-0.99128,1e-05,1.22153]
[1776526991486,45.24,76188.37,0.0,-0.99137,1e-05,1.21086]
[1776526993501,45.24,76186.0,0.0,-0.99139,1e-05,1.2079]
[1776526994508,45.24,76180.48,0.0,-0.99145,1e-05,1.20103]
[1776526999542,45.24,76179.69,0.0,-0.99145,1e-05,1.20005]
[1776527003570,45.24,76183.42,0.0,-0.99142,1e-05,1.20469]
[1776527008605,45.24,76185.02,0.0,-0.9914,1e-05,1.20668]
[1776527013640,45.24,76180.89,0.0,-0.99145,1e-05,1.19986]
[1776527018675,45.24,76179.85,0.0,-0.99146,1e-05,1.19857]
[1776527021284,45.24,76179.18,0.0,-0.99147,1e-05,1.19774]
[1776527021442,45.24,76179.18,0.0,-0.99147,1e-05,1.19774]
[1776527031765,45.24,76179.33,0.0,-0.99147,1e-05,1.19793]
[1776527034590,45.24,76179.23,0.0,-0.99147,1e-05,1.19781]
[1776527034698,45.24,76179.23,0.0,-0.99147,1e-05,1.19781]
[1776527034788,45.24,76179.15,0.0,-0.99147,1e-05,1.19771]
[1776527039435,45.24,76178.22,0.0,-0.99148,1e-05,1.19655]
[1776527045196,45.24,76178.11,0.0,-0.99148,1e-05,1.19642]
[1776527045288,45.24,76178.11,0.0,-0.99148,1e-05,1.19642]
[1776527045404,45.24,76178.11,0.0,-0.99148,1e-05,1.19642]
[1776527045439,45.24,76178.11,0.0,-0.99148,1e-05,1.19642]
[1776527051907,45.24,76177.88,0.0,-0.99148,1e-05,1.19613]
[1776527056941,45.24,76177.3,0.0,-0.99149,1e-05,1.19542]
[1776527057396,45.24,76177.3,0.0,-0.99149,1e-05,1.19542]
[1776527057438,45.24,76177.3,0.0,-0.99149,1e-05,1.19542]
[1776527057613,45.24,76177.3,0.0,-0.99149,1e-05,1.19542]
[1776527057694,45.24,76177.3,0.0,-0.99149,1e-05,1.19542]
[1776527057949,45.24,76177.23,0.0,-0.99149,1e-05,1.19533]
[1776527062984,45.24,76174.83,0.0,-0.99151,1e-05,1.19237]
[1776527063991,45.24,76168.65,0.0,-0.99157,1e-05,1.18476]
[1776527066226,45.24,76167.62,0.0,-0.99158,1e-05,1.1835]
[1776527066439,45.24,76166.62,0.0,-0.99159,1e-05,1.18227]
[1776527066443,45.24,76166.62,0.0,-0.99159,1e-05,1.18227]
[1776527066692,45.24,76166.62,0.0,-0.99159,1e-05,1.18227]
[1776527067012,45.24,76167.24,0.0,-0.99159,1e-05,1.18303]
[1776527072047,45.24,76166.81,0.0,-0.9916,1e-05,1.18084]
[1776527078089,45.24,76164.37,0.0,-0.99163,1e-05,1.17786]
[1776527080263,45.24,76164.64,0.0,-0.99162,1e-05,1.17819]
[1776527080332,45.24,76164.64,0.0,-0.99162,1e-05,1.17819]
[1776527080442,45.24,76164.64,0.0,-0.99162,1e-05,1.17819]
[1776527080542,45.24,76164.64,0.0,-0.99162,1e-05,1.17819]
[1776527086145,45.24,76164.6,0.0,-0.99162,1e-05,1.17814]
[1776527088644,45.24,76163.0,0.0,-0.99164,1e-05,1.17618]
[1776527088691,45.24,76163.0,0.0,-0.99164,1e-05,1.17618]
[1776527088918,45.24,76163.0,0.0,-0.99164,1e-05,1.17618]
[1776527088941,45.24,76163.0,0.0,-0.99164,1e-05,1.17618]
[1776527089166,45.24,76162.03,0.0,-0.99165,1e-05,1.175]
[1776527094202,45.24,76160.32,0.0,-0.99167,1e-05,1.17292]
[1776527095092,45.24,76160.32,0.0,-0.99167,1e-05,1.17292]
[1776527095191,45.24,76160.32,0.0,-0.99167,1e-05,1.17292]
[1776527095259,45.24,76160.32,0.0,-0.99167,1e-05,1.17292]
[1776527095260,45.24,76160.36,0.0,-0.99167,1e-05,1.17296]
[1776527095442,45.24,76160.36,0.0,-0.99167,1e-05,1.17296]
[1776527101252,45.24,76160.25,0.0,-0.99167,1e-05,1.17283]
[1776527102258,45.24,76163.4,0.0,-0.99164,1e-05,1.17667]
[1776527103561,45.24,76165.58,0.0,-0.99162,1e-05,1.17934]
[1776527103697,45.24,76165.58,0.0,-0.99162,1e-05,1.17934]
[1776527103803,45.24,76165.58,0.0,-0.99162,1e-05,1.17934]
[1776527103948,45.24,76165.58,0.0,-0.99162,1e-05,1.17934]
[1776527104273,45.24,76165.48,0.0,-0.99162,1e-05,1.17921]
[1776527109308,45.24,76166.19,0.0,-0.99161,1e-05,1.18008]
[1776527112329,45.24,76169.29,0.0,-0.99158,1e-05,1.18388]
[1776527113336,45.24,76169.29,0.0,-0.99158,1e-05,1.18388]
[1776527113443,45.24,76170.71,0.0,-0.99157,1e-05,1.18562]
[1776527113650,45.24,76170.71,0.0,-0.99157,1e-05,1.18562]
[1776527113703,45.24,76170.71,0.0,-0.99157,1e-05,1.18562]
[1776527114343,45.24,76170.67,0.0,-0.99157,1e-05,1.18558]
[1776527121404,45.24,76170.59,0.0,-0.99157,1e-05,1.18548]
[1776527123157,45.24,76170.59,0.0,-0.99157,1e-05,1.18548]
[1776527123194,45.24,76170.59,0.0,-0.99157,1e-05,1.18548]
[1776527123258,45.24,76170.69,0.0,-0.99157,1e-05,1.1856]
[1776527123425,45.24,76170.69,0.0,-0.99157,1e-05,1.1856]
[1776527123443,45.24,76170.69,0.0,-0.99157,1e-05,1.1856]
[1776527129460,45.24,76171.94,0.0,-0.99155,1e-05,1.18714]
[1776527134495,45.24,76171.95,0.0,-0.99156,1e-05,1.18548]
[1776527139530,45.24,76170.86,0.0,-0.99158,1e-05,1.18414]
[1776527145572,45.24,76170.91,0.0,-0.99157,1e-05,1.18421]
[1776527147580,45.24,76170.88,0.0,-0.99157,1e-05,1.18417]
[1776527147696,45.24,76170.88,0.0,-0.99157,1e-05,1.18417]
[1776527147844,45.24,76170.88,0.0,-0.99157,1e-05,1.18417]
[1776527147941,45.24,76170.88,0.0,-0.99157,1e-05,1.18417]
[1776527147945,45.24,76170.88,0.0,-0.99157,1e-05,1.18417]
[1776527153627,45.24,76171.08,0.0,-0.99157,1e-05,1.18441]
[1776527162648,45.24,76171.32,0.0,-0.99157,1e-05,1.18471]
[1776527168733,45.24,76171.86,0.0,-0.99157,1e-05,1.18537]
[1776527175782,45.24,76172.07,0.0,-0.99156,1e-05,1.18563]
[1776527180817,45.24,76171.31,0.0,-0.99157,1e-05,1.1847]
[1776527189880,45.24,76172.1,0.0,-0.99156,1e-05,1.18567]
[1776527196376,45.24,76172.1,0.0,-0.99157,1e-05,1.184]
[1776527196441,45.24,76172.1,0.0,-0.99157,1e-05,1.184]
[1776527196697,45.24,76172.24,0.0,-0.99157,1e-05,1.18417]
[1776527196938,45.24,76172.24,0.0,-0.99157,1e-05,1.18417]
[1776527197026,45.24,76172.21,0.0,-0.99157,1e-05,1.18414]
[1776527205991,45.24,76171.94,0.0,-0.99158,1e-05,1.18381]
[1776527213041,45.24,76172.03,0.0,-0.99158,1e-05,1.18392]
[1776527218076,45.24,76171.06,0.0,-0.99158,1e-05,1.18273]
[1776527227138,45.24,76171.06,0.0,-0.99158,1e-05,1.18273]
[1776527229153,45.24,76176.74,0.0,-0.99153,1e-05,1.18971]
[1776527230160,45.24,76180.47,0.0,-0.99149,1e-05,1.19431]
[1776527230727,45.24,76180.47,0.0,-0.99149,1e-05,1.19431]
[1776527230939,45.24,76180.47,0.0,-0.99149,1e-05,1.19431]
[1776527230965,45.24,76180.47,0.0,-0.99149,1e-05,1.19431]
[1776527231195,45.24,76180.47,0.0,-0.99149,1e-05,1.19431]
[1776527231262,45.24,76178.96,0.0,-0.99151,1e-05,1.19245]
[1776527237209,45.24,76178.74,0.0,-0.99151,1e-05,1.19218]
[1776527239967,45.24,76178.77,0.0,-0.99151,1e-05,1.19221]
[1776527240202,45.24,76178.77,0.0,-0.99151,1e-05,1.19221]
[1776527240314,45.24,76178.77,0.0,-0.99151,1e-05,1.19221]
[1776527240440,45.24,76178.77,0.0,-0.99151,1e-05,1.19221]
[1776527240416,45.24,76178.68,0.0,-0.99151,1e-05,1.1921]
[1776527255335,45.24,76179.11,0.0,-0.99152,1e-05,1.19096]
[1776527262454,45.24,76179.54,0.0,-0.99151,1e-05,1.19149]
[1776527262555,45.24,76179.54,0.0,-0.99151,1e-05,1.19149]
[1776527262699,45.24,76179.54,0.0,-0.99151,1e-05,1.19149]
[1776527263392,45.24,76180.07,0.0,-0.99151,1e-05,1.19214]
[1776527268427,45.24,76183.68,0.0,-0.99147,1e-05,1.19661]
[1776527269168,45.24,76183.68,0.0,-0.99147,1e-05,1.19661]
[1776527269201,45.24,76183.68,0.0,-0.99147,1e-05,1.19661]
[1776527269433,45.24,76188.42,0.0,-0.99142,1e-05,1.20249]
[1776527269935,45.24,76188.42,0.0,-0.99142,1e-05,1.20249]
[1776527270193,45.24,76188.42,0.0,-0.99142,1e-05,1.20249]
[1776527270441,45.24,76191.82,0.0,-0.99139,1e-05,1.20672]
[1776527273464,45.24,76186.18,0.0,-0.99145,1e-05,1.19971]
[1776527274380,45.24,76186.18,0.0,-0.99145,1e-05,1.19971]
[1776527274439,45.24,76186.18,0.0,-0.99145,1e-05,1.19971]
[1776527274469,45.24,76181.9,0.0,-0.99149,1e-05,1.19441]
[1776527274870,45.24,76181.9,0.0,-0.99149,1e-05,1.19441]
[1776527274939,45.24,76181.9,0.0,-0.99149,1e-05,1.19441]
[1776527279367,45.24,76180.72,0.0,-0.9915,1e-05,1.19295]
[1776527279442,45.24,76180.72,0.0,-0.9915,1e-05,1.19295]
[1776527279504,45.24,76180.67,0.0,-0.9915,1e-05,1.19289]
[1776527281564,45.24,76180.42,0.0,-0.9915,1e-05,1.19258]
[1776527281693,45.24,76180.42,0.0,-0.9915,1e-05,1.19258]
[1776527288566,45.24,76180.32,0.0,-0.9915,1e-05,1.19245]
[1776527295616,45.24,76180.43,0.0,-0.9915,1e-05,1.19259]
[1776527297695,45.24,76180.43,0.0,-0.9915,1e-05,1.19259]
[1776527297770,45.24,76180.43,0.0,-0.9915,1e-05,1.19259]
[1776527297935,45.24,76180.43,0.0,-0.9915,1e-05,1.19259]
[1776527298037,45.24,76180.43,0.0,-0.9915,1e-05,1.19259]
[1776527301658,45.24,76177.5,0.0,-0.99153,1e-05,1.18898]
[1776527303269,45.24,76177.5,0.0,-0.99153,1e-05,1.18898]
[1776527303440,45.24,76177.5,0.0,-0.99153,1e-05,1.18898]
[1776527303550,45.24,76177.5,0.0,-0.99153,1e-05,1.18898]
[1776527303539,45.24,76171.45,0.0,-0.99159,1e-05,1.18154]
[1776527303696,45.24,76171.45,0.0,-0.99159,1e-05,1.18154]
[1776527308707,45.24,76166.89,0.0,-0.99164,1e-05,1.17596]
[1776527310600,45.24,76165.25,0.0,-0.99165,1e-05,1.17396]
[1776527310698,45.24,76165.25,0.0,-0.99165,1e-05,1.17396]
[1776527311061,45.24,76165.25,0.0,-0.99165,1e-05,1.17396]
[1776527311193,45.24,76165.25,0.0,-0.99165,1e-05,1.17396]
[1776527311268,45.24,76164.07,0.0,-0.99168,1e-05,1.17087]
[1776527313439,45.24,76163.47,0.0,-0.99168,1e-05,1.17014]
[1776527313540,45.24,76163.47,0.0,-0.99168,1e-05,1.17014]
[1776527318778,45.24,76163.34,0.0,-0.99168,1e-05,1.16998]
[1776527323813,45.24,76163.07,0.0,-0.99169,1e-05,1.16965]
[1776527325388,45.24,76163.07,0.0,-0.99169,1e-05,1.16965]
[1776527325445,45.24,76163.07,0.0,-0.99169,1e-05,1.16965]
[1776527325489,45.24,76162.75,0.0,-0.99169,1e-05,1.16927]
[1776527325931,45.24,76162.75,0.0,-0.99169,1e-05,1.16927]
[1776527326194,45.24,76162.75,0.0,-0.99169,1e-05,1.16927]
[1776527333883,45.24,76161.59,0.0,-0.9917,1e-05,1.16786]
[1776527335131,45.24,76161.59,0.0,-0.9917,1e-05,1.16786]
[1776527335189,45.24,76161.59,0.0,-0.9917,1e-05,1.16786]
[1776527335452,45.24,76161.59,0.0,-0.9917,1e-05,1.16786]
[1776527335510,45.24,76162.51,0.0,-0.99169,1e-05,1.16897]
[1776527335695,45.24,76162.51,0.0,-0.99169,1e-05,1.16897]
[1776527340932,45.24,76162.33,0.0,-0.99169,1e-05,1.16876]
[1776527349996,45.24,76161.99,0.0,-0.9917,1e-05,1.16834]
[1776527362080,45.24,76162.07,0.0,-0.9917,1e-05,1.16844]
[1776527365273,45.24,76162.07,0.0,-0.9917,1e-05,1.16844]
[1776527365441,45.24,76162.07,0.0,-0.9917,1e-05,1.16844]
[1776527365541,45.24,76162.07,0.0,-0.9917,1e-05,1.16844]
[1776527365683,45.24,76162.07,0.0,-0.9917,1e-05,1.16844]
[1776527365939,45.24,76162.07,0.0,-0.9917,1e-05,1.16844]
[1776527371143,45.24,76162.03,0.0,-0.99171,1e-05,1.16674]
[1776527375180,45.24,76163.59,0.0,-0.99169,1e-05,1.16864]
[1776527375189,45.24,76163.59,0.0,-0.99169,1e-05,1.16864]
[1776527375281,45.24,76164.78,0.0,-0.99168,1e-05,1.17008]
[1776527375706,45.24,76164.78,0.0,-0.99168,1e-05,1.17008]
[1776527375941,45.24,76164.78,0.0,-0.99168,1e-05,1.17008]
[1776527381213,45.24,76165.34,0.0,-0.99167,1e-05,1.17076]
[1776527382238,45.24,76165.34,0.0,-0.99167,1e-05,1.17076]
[1776527382440,45.24,76165.34,0.0,-0.99167,1e-05,1.17076]
[1776527382447,45.24,76165.62,0.0,-0.99167,1e-05,1.1711]
[1776527382663,45.24,76165.62,0.0,-0.99167,1e-05,1.1711]
[1776527382690,45.24,76165.62,0.0,-0.99167,1e-05,1.1711]
[1776527386253,45.24,76153.05,0.0,-0.99179,1e-05,1.15589]
[1776527387260,45.24,76143.56,0.0,-0.99188,1e-05,1.1445]
[1776527388267,45.24,76143.51,0.0,-0.99188,1e-05,1.14444]
[1776527388802,45.24,76143.51,0.0,-0.99188,1e-05,1.14444]
[1776527388936,45.24,76143.51,0.0,-0.99188,1e-05,1.14444]
[1776527389390,45.24,76143.51,0.0,-0.99188,1e-05,1.14444]
[1776527389444,45.24,76143.51,0.0,-0.99188,1e-05,1.14444]
[1776527389491,45.24,76143.47,0.0,-0.99189,1e-05,1.1444]
[1776527392295,45.24,76141.2,0.0,-0.99191,1e-05,1.14169]
[1776527394309,45.24,76149.99,0.0,-0.99182,1e-05,1.15221]
[1776527395317,45.24,76154.08,0.0,-0.99178,1e-05,1.15713]
[1776527395980,45.24,76154.08,0.0,-0.99178,1e-05,1.15713]
[1776527396197,45.24,76154.08,0.0,-0.99178,1e-05,1.15713]
[1776527396326,45.24,76154.44,0.0,-0.99178,1e-05,1.15756]
[1776527397331,45.24,76158.15,0.0,-0.99174,1e-05,1.16204]
[1776527397904,45.24,76158.15,0.0,-0.99174,1e-05,1.16204]
[1776527397937,45.24,76158.15,0.0,-0.99174,1e-05,1.16204]
[1776527401541,45.24,76161.41,0.0,-0.99171,1e-05,1.16599]
[1776527401698,45.24,76163.07,0.0,-0.9917,1e-05,1.168]
[1776527408407,45.24,76163.11,0.0,-0.9917,1e-05,1.16805]
[1776527409849,45.24,76163.57,0.0,-0.99169,1e-05,1.16861]
[1776527409937,45.24,76163.57,0.0,-0.99169,1e-05,1.16861]
[1776527417471,45.24,76164.82,0.0,-0.99168,1e-05,1.17013]
[1776527419735,45.24,76164.38,0.0,-0.99168,1e-05,1.1696]
[1776527419940,45.24,76164.38,0.0,-0.99168,1e-05,1.1696]
[1776527423513,45.24,76172.04,0.0,-0.99161,1e-05,1.17894]
[1776527424520,45.24,76175.22,0.0,-0.99158,1e-05,1.18284]
[1776527427074,45.24,76175.43,0.0,-0.99158,1e-05,1.18309]
[1776527427192,45.24,76175.43,0.0,-0.99158,1e-05,1.18309]
[1776527427293,45.24,76175.43,0.0,-0.99158,1e-05,1.18309]
[1776527429200,45.24,76175.66,0.0,-0.99157,1e-05,1.18338]
[1776527429442,45.24,76175.66,0.0,-0.99157,1e-05,1.18338]
[1776527432576,45.24,76170.08,0.0,-0.99164,1e-05,1.17488]
[1776527433558,45.24,76170.08,0.0,-0.99164,1e-05,1.17488]
[1776527433692,45.24,76170.08,0.0,-0.99164,1e-05,1.17488]
[1776527433653,45.24,76164.67,0.0,-0.99169,1e-05,1.1683]
[1776527434238,45.24,76164.67,0.0,-0.99169,1e-05,1.1683]
[1776527434445,45.24,76164.67,0.0,-0.99169,1e-05,1.1683]
[1776527434590,45.24,76164.05,0.0,-0.9917,1e-05,1.16754]
[1776527439626,45.24,76162.28,0.0,-0.99172,1e-05,1.1654]
[1776527440257,45.24,76162.28,0.0,-0.99172,1e-05,1.1654]
[1776527440439,45.24,76162.28,0.0,-0.99172,1e-05,1.1654]
[1776527440633,45.24,76162.46,0.0,-0.99171,1e-05,1.16561]
[1776527440987,45.24,76162.46,0.0,-0.99171,1e-05,1.16561]
[1776527441190,45.24,76162.46,0.0,-0.99171,1e-05,1.16561]
[1776527447012,45.24,76161.75,0.0,-0.99172,1e-05,1.16475]
[1776527448572,45.24,76161.75,0.0,-0.99172,1e-05,1.16475]
[1776527448691,45.24,76161.75,0.0,-0.99172,1e-05,1.16475]
[1776527448689,45.24,76164.07,0.0,-0.9917,1e-05,1.16757]
[1776527449287,45.24,76164.07,0.0,-0.9917,1e-05,1.16757]
[1776527449442,45.24,76164.07,0.0,-0.9917,1e-05,1.16757]
[1776527449695,45.24,76164.88,0.0,-0.99169,1e-05,1.16855]
[1776527456745,45.24,76163.92,0.0,-0.9917,1e-05,1.16739]
[1776527464280,45.24,76163.92,0.0,-0.9917,1e-05,1.16739]
[1776527464436,45.24,76163.92,0.0,-0.9917,1e-05,1.16739]
[1776527464538,45.24,76165.19,0.0,-0.99169,1e-05,1.16893]
[1776527465216,45.24,76165.19,0.0,-0.99169,1e-05,1.16893]
[1776527465443,45.24,76165.19,0.0,-0.99169,1e-05,1.16893]
[1776527475919,45.24,76164.33,0.0,-0.9917,1e-05,1.16788]
[1776527475996,45.24,76161.49,0.0,-0.99172,1e-05,1.16444]
[1776527476960,45.24,76161.49,0.0,-0.99172,1e-05,1.16444]
[1776527477197,45.24,76161.49,0.0,-0.99172,1e-05,1.16444]
[1776527477224,45.24,76158.55,0.0,-0.99175,1e-05,1.16088]
[1776527481286,45.24,76158.29,0.0,-0.99175,1e-05,1.16057]
[1776527481438,45.24,76158.29,0.0,-0.99175,1e-05,1.16057]
[1776527482927,45.24,76152.28,0.0,-0.99181,1e-05,1.15332]
[1776527483934,45.24,76144.46,0.0,-0.99189,1e-05,1.14395]
[1776527485169,45.24,76144.46,0.0,-0.99189,1e-05,1.14395]
[1776527485193,45.24,76144.46,0.0,-0.99189,1e-05,1.14395]
[1776527485218,45.24,76140.42,0.0,-0.99193,1e-05,1.13914]
[1776527488971,45.24,76137.02,0.0,-0.99196,1e-05,1.1351]
[1776527490944,45.24,76136.16,0.0,-0.99197,1e-05,1.13408]
[1776527491191,45.24,76136.16,0.0,-0.99197,1e-05,1.13408]
[1776527497027,45.24,76133.91,0.0,-0.992,1e-05,1.1298]
[1776527498446,45.24,76133.91,0.0,-0.992,1e-05,1.1298]
[1776527498527,45.24,76129.77,0.0,-0.99204,1e-05,1.12491]
[1776527499437,45.24,76129.77,0.0,-0.99204,1e-05,1.12491]
[1776527499657,45.24,76127.07,0.0,-0.99206,1e-05,1.12173]
[1776527500168,45.24,76127.07,0.0,-0.99206,1e-05,1.12173]
[1776527500191,45.24,76127.07,0.0,-0.99206,1e-05,1.12173]
[1776527501438,45.24,76126.26,0.0,-0.99207,1e-05,1.12078]
[1776527501464,45.24,76123.39,0.0,-0.9921,1e-05,1.11741]
[1776527503068,45.24,76127.81,0.0,-0.99206,1e-05,1.1226]
[1776527504168,45.24,76127.81,0.0,-0.99206,1e-05,1.1226]
[1776527504198,45.24,76127.81,0.0,-0.99206,1e-05,1.1226]
[1776527506629,45.24,76129.06,0.0,-0.99204,1e-05,1.12407]
[1776527506693,45.24,76129.06,0.0,-0.99204,1e-05,1.12407]
[1776527506639,45.24,76126.27,0.0,-0.99207,1e-05,1.12079]
[1776527509641,45.24,76124.81,0.0,-0.99208,1e-05,1.11908]
[1776527509690,45.24,76124.81,0.0,-0.99208,1e-05,1.11908]
[1776527515153,45.24,76122.21,0.0,-0.99211,1e-05,1.11603]
[1776527518120,45.24,76122.14,0.0,-0.99211,1e-05,1.11595]
[1776527518196,45.24,76122.14,0.0,-0.99211,1e-05,1.11595]
[1776527520071,45.24,76121.59,0.0,-0.99211,1e-05,1.11531]
[1776527520188,45.24,76121.59,0.0,-0.99211,1e-05,1.11531]
[1776527520274,45.24,76121.02,0.0,-0.99212,1e-05,1.11464]
[1776527523210,45.24,76118.08,0.0,-0.99215,1e-05,1.11121]
[1776527525236,45.24,76115.98,0.0,-0.99217,1e-05,1.10876]
[1776527525439,45.24,76115.98,0.0,-0.99217,1e-05,1.10876]
[1776527531038,45.24,76115.81,0.0,-0.99217,1e-05,1.10856]
[1776527531195,45.24,76115.81,0.0,-0.99217,1e-05,1.10856]
[1776527531830,45.24,76115.6,0.0,-0.99217,1e-05,1.10832]
[1776527532275,45.24,76106.9,0.0,-0.99225,1e-05,1.09823]
[1776527533282,45.24,76102.93,0.0,-0.99228,1e-05,1.09365]
[1776527534289,45.24,76106.02,0.0,-0.99226,1e-05,1.09721]
[1776527535290,45.24,76106.02,0.0,-0.99226,1e-05,1.09721]
[1776527540331,45.24,76107.87,0.0,-0.99224,1e-05,1.09935]
[1776527542345,45.24,76110.89,0.0,-0.99221,1e-05,1.10285]
[1776527543377,45.24,76110.89,0.0,-0.99221,1e-05,1.10285]
[1776527543446,45.24,76110.89,0.0,-0.99221,1e-05,1.10285]
[1776527543793,45.24,76111.46,0.0,-0.99221,1e-05,1.10351]
[1776527549332,45.24,76111.3,0.0,-0.99221,1e-05,1.10332]
[1776527549439,45.24,76111.3,0.0,-0.99221,1e-05,1.10332]
[1776527555435,45.24,76109.8,0.0,-0.99223,1e-05,1.1]
[1776527557246,45.24,76110.03,0.0,-0.99223,1e-05,1.10027]
[1776527557450,45.24,76063.75,0.0,-0.99265,1e-05,1.04778]
[1776527558457,45.24,76050.31,0.0,-0.99276,1e-05,1.03293]
[1776527559464,45.24,76049.77,0.0,-0.99277,1e-05,1.03233]
[1776527560545,45.24,76049.77,0.0,-0.99277,1e-05,1.03233]
[1776527561478,45.24,76058.61,0.0,-0.99269,1e-05,1.04208]
[1776527562484,45.24,76063.23,0.0,-0.99265,1e-05,1.0472]
[1776527569533,45.24,76066.4,0.0,-0.99262,1e-05,1.05073]
[1776527571547,45.24,76070.52,0.0,-0.99259,1e-05,1.05533]
[1776527576583,45.24,76073.07,0.0,-0.99256,1e-05,1.05818]
[1776527579808,45.24,76072.96,0.0,-0.99256,1e-05,1.05806]
[1776527579941,45.24,76073.0,0.0,-0.99256,1e-05,1.0581]
[1776527582348,45.24,76073.0,0.0,-0.99256,1e-05,1.0581]
[1776527582437,45.24,76073.0,0.0,-0.99256,1e-05,1.0581]
[1776527582625,45.24,76073.42,0.0,-0.99256,1e-05,1.05857]
[1776527587660,45.24,76075.53,0.0,-0.99254,1e-05,1.06094]
[1776527592695,45.24,76076.02,0.0,-0.99254,1e-05,1.06149]
[1776527592973,45.24,76076.02,0.0,-0.99254,1e-05,1.06149]
[1776527593193,45.24,76076.02,0.0,-0.99254,1e-05,1.06149]
[1776527597730,45.24,76079.51,0.0,-0.99251,1e-05,1.06542]
[1776527598772,45.24,76079.51,0.0,-0.99251,1e-05,1.06542]
[1776527598873,45.24,76083.76,0.0,-0.99247,1e-05,1.07021]
[1776527598941,45.24,76083.76,0.0,-0.99247,1e-05,1.07021]
[1776527599743,45.24,76088.89,0.0,-0.99242,1e-05,1.07603]
[1776527601641,45.24,76090.7,0.0,-0.99241,1e-05,1.07809]
[1776527601698,45.24,76090.7,0.0,-0.99241,1e-05,1.07809]
[1776527601758,45.24,76091.1,0.0,-0.9924,1e-05,1.07854]
[1776527603772,45.24,76093.93,0.0,-0.99238,1e-05,1.08177]
[1776527604303,45.24,76093.93,0.0,-0.99238,1e-05,1.08177]
[1776527604440,45.24,76093.93,0.0,-0.99238,1e-05,1.08177]
[1776527609814,45.24,76095.85,0.0,-0.99236,1e-05,1.08396]
[1776527615856,45.24,76096.38,0.0,-0.99237,1e-05,1.083]
[1776527618613,45.24,76097.62,0.0,-0.99235,1e-05,1.08442]
[1776527618688,45.24,76097.62,0.0,-0.99235,1e-05,1.08442]
[1776527618877,45.24,76097.64,0.0,-0.99235,1e-05,1.08444]
[1776527624113,45.24,76097.71,0.0,-0.99235,1e-05,1.08452]
[1776527624196,45.24,76097.71,0.0,-0.99235,1e-05,1.08452]
[1776527628646,45.24,76099.18,0.0,-0.99234,1e-05,1.0862]
[1776527628689,45.24,76099.18,0.0,-0.99234,1e-05,1.0862]
[1776527629954,45.24,76105.27,0.0,-0.99229,1e-05,1.09319]
[1776527631003,45.24,76105.27,0.0,-0.99229,1e-05,1.09319]
[1776527631196,45.24,76105.27,0.0,-0.99229,1e-05,1.09319]
[1776527631297,45.24,76115.06,0.0,-0.9922,1e-05,1.10451]
[1776527631968,45.24,76117.45,0.0,-0.99217,1e-05,1.10729]
[1776527634760,45.24,76119.64,0.0,-0.99215,1e-05,1.10984]
[1776527634858,45.24,76120.33,0.0,-0.99215,1e-05,1.11064]
[1776527634943,45.24,76120.33,0.0,-0.99215,1e-05,1.11064]
[1776527637428,45.24,76120.37,0.0,-0.99215,1e-05,1.11069]
[1776527638009,45.24,76123.86,0.0,-0.99211,1e-05,1.11477]
[1776527639017,45.24,76127.61,0.0,-0.99208,1e-05,1.11916]
[1776527643580,45.24,76130.17,0.0,-0.99206,1e-05,1.12217]
[1776527643692,45.24,76130.17,0.0,-0.99206,1e-05,1.12217]
[1776527643793,45.24,76130.99,0.0,-0.99205,1e-05,1.12313]
[1776527649088,45.24,76132.92,0.0,-0.99203,1e-05,1.1254]
[1776527650095,45.24,76135.92,0.0,-0.992,1e-05,1.12895]
[1776527655130,45.24,76136.53,0.0,-0.992,1e-05,1.12967]
[1776527658151,45.24,76125.8,0.0,-0.9921,1e-05,1.11704]
[1776527659158,45.24,76123.67,0.0,-0.99212,1e-05,1.11454]
[1776527661171,45.24,76126.52,0.0,-0.99209,1e-05,1.11788]
[1776527666207,45.24,76126.52,0.0,-0.99209,1e-05,1.11788]
[1776527671241,45.24,76134.33,0.0,-0.99203,1e-05,1.12546]
[1776527672250,45.24,76138.73,0.0,-0.99199,1e-05,1.13065]
[1776527674263,45.24,76141.73,0.0,-0.99196,1e-05,1.13421]
[1776527677297,45.24,76144.67,0.0,-0.99193,1e-05,1.1377]
[1776527678295,45.24,76151.48,0.0,-0.99187,1e-05,1.14583]
[1776527680309,45.24,76149.63,0.0,-0.99188,1e-05,1.14362]
[1776527681373,45.24,76149.63,0.0,-0.99188,1e-05,1.14362]
[1776527681391,45.24,76145.13,0.0,-0.99193,1e-05,1.13825]
[1776527684340,45.24,76143.12,0.0,-0.99194,1e-05,1.13586]
[1776527691389,45.24,76141.44,0.0,-0.99196,1e-05,1.13387]
[1776527695118,45.24,76141.44,0.0,-0.99196,1e-05,1.13387]
[1776527695189,45.24,76141.44,0.0,-0.99196,1e-05,1.13387]
[1776527695417,45.24,76141.4,0.0,-0.99196,1e-05,1.13382]
[1776527699444,45.24,76146.08,0.0,-0.99192,1e-05,1.13938]
[1776527700452,45.24,76149.04,0.0,-0.99189,1e-05,1.14291]
[1776527702183,45.24,76150.6,0.0,-0.99187,1e-05,1.14478]
[1776527702205,45.24,76150.6,0.0,-0.99187,1e-05,1.14478]
[1776527702406,45.24,76150.6,0.0,-0.99187,1e-05,1.14478]
[1776527702437,45.24,76150.6,0.0,-0.99187,1e-05,1.14478]
[1776527702466,45.24,76150.75,0.0,-0.99187,1e-05,1.14495]
[1776527707501,45.24,76151.36,0.0,-0.99187,1e-05,1.14568]
[1776527711306,45.24,76153.25,0.0,-0.99185,1e-05,1.14795]
[1776527711436,45.24,76153.25,0.0,-0.99185,1e-05,1.14795]
[1776527715557,45.24,76159.33,0.0,-0.99179,1e-05,1.15525]
[1776527719265,45.24,76159.24,0.0,-0.99179,1e-05,1.15514]
[1776527719415,45.24,76159.24,0.0,-0.99179,1e-05,1.15514]
[1776527719437,45.24,76159.24,0.0,-0.99179,1e-05,1.15514]
[1776527719585,45.24,76156.89,0.0,-0.99181,1e-05,1.15232]
[1776527724620,45.24,76155.51,0.0,-0.99183,1e-05,1.15066]
[1776527726581,45.24,76155.22,0.0,-0.99183,1e-05,1.15031]
[1776527726679,45.24,76155.22,0.0,-0.99183,1e-05,1.15031]
[1776527726691,45.24,76155.22,0.0,-0.99183,1e-05,1.15031]
[1776527726741,45.24,76155.6,0.0,-0.99183,1e-05,1.15077]
[1776527732676,45.24,76155.42,0.0,-0.99184,1e-05,1.14891]
[1776527735440,45.24,76155.42,0.0,-0.99184,1e-05,1.14891]
[1776527735544,45.24,76155.42,0.0,-0.99184,1e-05,1.14891]
[1776527735688,45.24,76155.42,0.0,-0.99184,1e-05,1.14891]
[1776527735697,45.24,76155.47,0.0,-0.99184,1e-05,1.14897]
[1776527741739,45.24,76155.5,0.0,-0.99184,1e-05,1.14901]
[1776527746774,45.24,76158.96,0.0,-0.9918,1e-05,1.15317]
[1776527747781,45.24,76165.61,0.0,-0.99174,1e-05,1.16119]
[1776527748788,45.24,76168.86,0.0,-0.99171,1e-05,1.16513]
[1776527749172,45.24,76168.86,0.0,-0.99171,1e-05,1.16513]
[1776527749202,45.24,76168.86,0.0,-0.99171,1e-05,1.16513]
[1776527749299,45.24,76168.86,0.0,-0.99171,1e-05,1.16513]
[1776527749438,45.24,76168.86,0.0,-0.99171,1e-05,1.16513]
[1776527749795,45.24,76175.08,0.0,-0.99165,1e-05,1.17269]
[1776527751809,45.24,76179.35,0.0,-0.99161,1e-05,1.17791]
[1776527754830,45.24,76182.47,0.0,-0.99158,1e-05,1.18173]
[1776527755837,45.24,76188.05,0.0,-0.99152,1e-05,1.1886]
[1776527756845,45.24,76195.01,0.0,-0.99145,1e-05,1.19721]
[1776527757850,45.24,76197.11,0.0,-0.99143,1e-05,1.19981]
[1776527758859,45.24,76203.09,0.0,-0.99137,1e-05,1.20726]
[1776527760873,45.24,76204.67,0.0,-0.99136,1e-05,1.20924]
[1776527765159,45.24,76205.04,0.0,-0.99135,1e-05,1.2097]
[1776527765193,45.24,76205.04,0.0,-0.99135,1e-05,1.2097]
[1776527766915,45.24,76210.45,0.0,-0.9913,1e-05,1.21648]
[1776527769839,45.24,76210.2,0.0,-0.9913,1e-05,1.21617]
[1776527769937,45.24,76210.2,0.0,-0.9913,1e-05,1.21617]
[1776527769941,45.24,76212.9,0.0,-0.99127,1e-05,1.21957]
[1776527770943,45.24,76218.33,0.0,-0.99122,1e-05,1.22642]
[1776527773999,45.24,76220.46,0.0,-0.9912,1e-05,1.22912]
[1776527774191,45.24,76221.05,0.0,-0.99119,1e-05,1.22986]
[1776527774333,45.24,76221.05,0.0,-0.99119,1e-05,1.22986]
[1776527774436,45.24,76221.05,0.0,-0.99119,1e-05,1.22986]
[1776527774971,45.24,76219.59,0.0,-0.9912,1e-05,1.22801]
[1776527780007,45.24,76218.07,0.0,-0.99122,1e-05,1.22609]
[1776527784650,45.24,76217.78,0.0,-0.99122,1e-05,1.22572]
[1776527784693,45.24,76217.78,0.0,-0.99122,1e-05,1.22572]
[1776527790077,45.24,76217.59,0.0,-0.99122,1e-05,1.22548]
[1776527792092,45.24,76219.79,0.0,-0.99121,1e-05,1.22655]
[1776527802776,45.24,76220.02,0.0,-0.99121,1e-05,1.22685]
[1776527802860,45.24,76220.02,0.0,-0.99121,1e-05,1.22685]
[1776527802938,45.24,76220.02,0.0,-0.99121,1e-05,1.22685]
[1776527803038,45.24,76220.02,0.0,-0.99121,1e-05,1.22685]
[1776527806960,45.24,76220.02,0.0,-0.99121,1e-05,1.22685]
[1776527807008,45.24,76214.3,0.0,-0.99127,1e-05,1.21962]
[1776527807192,45.24,76214.3,0.0,-0.99127,1e-05,1.21962]
[1776527807959,45.24,76214.3,0.0,-0.99127,1e-05,1.21962]
[1776527808011,45.24,76208.37,0.0,-0.99133,1e-05,1.21217]
[1776527808190,45.24,76208.37,0.0,-0.99133,1e-05,1.21217]
[1776527809211,45.24,76201.46,0.0,-0.9914,1e-05,1.20354]
[1776527810218,45.24,76197.86,0.0,-0.99144,1e-05,1.19906]
[1776527813228,45.24,76195.39,0.0,-0.99146,1e-05,1.196]
[1776527813437,45.24,76195.39,0.0,-0.99146,1e-05,1.196]
[1776527819514,45.24,76197.98,0.0,-0.99143,1e-05,1.19921]
[1776527819693,45.24,76197.98,0.0,-0.99143,1e-05,1.19921]
[1776527819708,45.24,76197.98,0.0,-0.99143,1e-05,1.19921]
[1776527819937,45.24,76197.98,0.0,-0.99143,1e-05,1.19921]
[1776527820036,45.24,76198.21,0.0,-0.99143,1e-05,1.1995]
[1776527827337,45.24,76198.28,0.0,-0.99143,1e-05,1.19958]
[1776527828532,45.24,76198.28,0.0,-0.99143,1e-05,1.19958]
[1776527828692,45.24,76198.28,0.0,-0.99143,1e-05,1.19958]
[1776527834385,45.24,76206.32,0.0,-0.99135,1e-05,1.20961]
[1776527836013,45.24,76206.32,0.0,-0.99135,1e-05,1.20961]
[1776527836115,45.24,76208.58,0.0,-0.99133,1e-05,1.21244]
[1776527836191,45.24,76208.58,0.0,-0.99133,1e-05,1.21244]
[1776527836394,45.24,76208.58,0.0,-0.99133,1e-05,1.21244]
[1776527836437,45.24,76208.58,0.0,-0.99133,1e-05,1.21244]
[1776527836495,45.24,76207.57,0.0,-0.99134,1e-05,1.21117]
[1776527843449,45.24,76207.32,0.0,-0.99134,1e-05,1.21086]
[1776527848429,45.24,76207.83,0.0,-0.99134,1e-05,1.2115]
[1776527848440,45.24,76207.83,0.0,-0.99134,1e-05,1.2115]
[1776527855539,45.24,76207.68,0.0,-0.99135,1e-05,1.20961]
[1776527858350,45.24,76207.73,0.0,-0.99135,1e-05,1.20967]
[1776527858441,45.24,76207.73,0.0,-0.99135,1e-05,1.20967]
[1776527858661,45.24,76207.73,0.0,-0.99135,1e-05,1.20967]
[1776527858691,45.24,76207.73,0.0,-0.99135,1e-05,1.20967]
[1776527858791,45.24,76208.13,0.0,-0.99134,1e-05,1.21018]
[1776527864602,45.24,76208.44,0.0,-0.99134,1e-05,1.21056]
[1776527870644,45.24,76201.7,0.0,-0.99141,1e-05,1.20215]
[1776527873147,45.24,76200.29,0.0,-0.99142,1e-05,1.20039]
[1776527873195,45.24,76200.29,0.0,-0.99142,1e-05,1.20039]
[1776527878700,45.24,76200.13,0.0,-0.99142,1e-05,1.2002]
[1776527883316,45.24,76200.03,0.0,-0.99143,1e-05,1.20007]
[1776527883444,45.24,76200.03,0.0,-0.99143,1e-05,1.20007]
[1776527883587,45.24,76200.03,0.0,-0.99143,1e-05,1.20007]
[1776527883692,45.24,76200.03,0.0,-0.99143,1e-05,1.20007]
[1776527883735,45.24,76199.71,0.0,-0.99143,1e-05,1.19967]
[1776527888770,45.24,76199.67,0.0,-0.99143,1e-05,1.19962]
[1776527893805,45.24,76199.59,0.0,-0.99143,1e-05,1.19952]
[1776527894393,45.24,76199.59,0.0,-0.99143,1e-05,1.19952]
[1776527894438,45.24,76199.59,0.0,-0.99143,1e-05,1.19952]
[1776527899847,45.24,76198.79,0.0,-0.99144,1e-05,1.19853]
[1776527902595,45.24,76198.72,0.0,-0.99144,1e-05,1.19844]
[1776527902695,45.24,76198.72,0.0,-0.99144,1e-05,1.19844]
[1776527902868,45.24,76198.65,0.0,-0.99144,1e-05,1.19836]
[1776527909223,45.24,76198.54,0.0,-0.99144,1e-05,1.19822]
[1776527909435,45.24,76198.54,0.0,-0.99144,1e-05,1.19822]
[1776527914542,45.24,76198.08,0.0,-0.99146,1e-05,1.19596]
[1776527914688,45.24,76198.08,0.0,-0.99146,1e-05,1.19596]
[1776527914952,45.24,76198.05,0.0,-0.99146,1e-05,1.19593]
[1776527918980,45.24,76201.42,0.0,-0.99142,1e-05,1.20011]
[1776527919238,45.24,76201.42,0.0,-0.99142,1e-05,1.20011]
[1776527919437,45.24,76201.42,0.0,-0.99142,1e-05,1.20011]
[1776527925023,45.24,76201.52,0.0,-0.99142,1e-05,1.20024]
[1776527927948,45.24,76202.38,0.0,-0.99141,1e-05,1.20131]
[1776527928201,45.24,76202.38,0.0,-0.99141,1e-05,1.20131]
[1776527928044,45.24,76204.97,0.0,-0.99139,1e-05,1.20453]
[1776527928549,45.24,76204.97,0.0,-0.99139,1e-05,1.20453]
[1776527928692,45.24,76204.97,0.0,-0.99139,1e-05,1.20453]
[1776527929051,45.24,76204.96,0.0,-0.99139,1e-05,1.20452]
[1776527934086,45.24,76194.22,0.0,-0.99149,1e-05,1.19119]
[1776527935093,45.24,76188.04,0.0,-0.99156,1e-05,1.18357]
[1776527935972,45.24,76188.04,0.0,-0.99156,1e-05,1.18357]
[1776527936201,45.24,76188.04,0.0,-0.99156,1e-05,1.18357]
[1776527945165,45.24,76191.94,0.0,-0.99152,1e-05,1.18837]
[1776527946172,45.24,76194.56,0.0,-0.99149,1e-05,1.19161]
[1776527947195,45.24,76194.56,0.0,-0.99149,1e-05,1.19161]
[1776527947437,45.24,76194.56,0.0,-0.99149,1e-05,1.19161]
[1776527947586,45.24,76194.56,0.0,-0.99149,1e-05,1.19161]
[1776527947691,45.24,76194.56,0.0,-0.99149,1e-05,1.19161]
[1776527948186,45.24,76194.53,0.0,-0.99149,1e-05,1.19157]
[1776527953221,45.24,76194.53,0.0,-0.99149,1e-05,1.19157]
[1776527957781,45.24,76194.46,0.0,-0.99149,1e-05,1.19148]
[1776527957937,45.24,76194.46,0.0,-0.99149,1e-05,1.19148]
[1776527960905,45.24,76194.46,0.0,-0.99149,1e-05,1.19148]
[1776527960944,45.24,76194.46,0.0,-0.99149,1e-05,1.19148]
[1776527961075,45.24,76194.46,0.0,-0.99149,1e-05,1.19148]
[1776527961191,45.24,76194.46,0.0,-0.99149,1e-05,1.19148]
[1776527961146,45.24,76194.96,0.0,-0.99149,1e-05,1.1921]
[1776527961277,45.24,76197.5,0.0,-0.99146,1e-05,1.19525]
[1776527967319,45.24,76197.85,0.0,-0.99146,1e-05,1.19568]
[1776527972354,45.24,76198.38,0.0,-0.99147,1e-05,1.19465]
[1776527980727,45.24,76198.34,0.0,-0.99147,1e-05,1.1946]
[1776527980937,45.24,76198.34,0.0,-0.99147,1e-05,1.1946]
[1776527988468,45.24,76198.38,0.0,-0.99147,1e-05,1.19465]
[1776527993504,45.24,76197.3,0.0,-0.99148,1e-05,1.19332]
[1776527995274,45.24,76197.3,0.0,-0.99148,1e-05,1.19332]
[1776527995438,45.24,76197.3,0.0,-0.99148,1e-05,1.19332]
[1776527995832,45.24,76197.3,0.0,-0.99148,1e-05,1.19332]
[1776527995943,45.24,76197.3,0.0,-0.99148,1e-05,1.19332]
[1776527995985,45.24,76196.77,0.0,-0.99148,1e-05,1.19266]
[1776528001561,45.24,76196.68,0.0,-0.99148,1e-05,1.19255]
[1776528003576,45.24,76192.58,0.0,-0.99152,1e-05,1.18748]
[1776528004582,45.24,76185.37,0.0,-0.99159,1e-05,1.17862]
[1776528005590,45.24,76182.51,0.0,-0.99162,1e-05,1.17512]
[1776528006597,45.24,76180.8,0.0,-0.99164,1e-05,1.17303]
[1776528007417,45.24,76180.8,0.0,-0.99164,1e-05,1.17303]
[1776528007443,45.24,76180.8,0.0,-0.99164,1e-05,1.17303]
[1776528009622,45.24,76169.52,0.0,-0.99175,1e-05,1.15933]
[1776528011636,45.24,76172.21,0.0,-0.99172,1e-05,1.16258]
[1776528012643,45.24,76177.4,0.0,-0.99167,1e-05,1.16889]
[1776528013767,45.24,76177.4,0.0,-0.99167,1e-05,1.16889]
[1776528013939,45.24,76177.4,0.0,-0.99167,1e-05,1.16889]
[1776528014102,45.24,76177.4,0.0,-0.99167,1e-05,1.16889]
[1776528014190,45.24,76177.4,0.0,-0.99167,1e-05,1.16889]
[1776528014284,45.24,76177.25,0.0,-0.99167,1e-05,1.16871]
[1776528016185,45.24,76176.67,0.0,-0.99168,1e-05,1.168]
[1776528016438,45.24,76177.43,0.0,-0.99167,1e-05,1.16892]
[1776528016671,45.24,76180.57,0.0,-0.99164,1e-05,1.17275]
[1776528018198,45.24,76180.57,0.0,-0.99164,1e-05,1.17275]
[1776528018292,45.24,76185.67,0.0,-0.99159,1e-05,1.17899]
[1776528018440,45.24,76185.67,0.0,-0.99159,1e-05,1.17899]
[1776528020032,45.24,76186.3,0.0,-0.99158,1e-05,1.17976]
[1776528020198,45.24,76186.3,0.0,-0.99158,1e-05,1.17976]
[1776528025734,45.24,76187.28,0.0,-0.99158,1e-05,1.18096]
[1776528030996,45.24,76187.26,0.0,-0.99158,1e-05,1.18094]
[1776528031200,45.24,76187.26,0.0,-0.99158,1e-05,1.18094]
[1776528032030,45.24,76185.37,0.0,-0.99161,1e-05,1.17696]
[1776528032188,45.24,76185.37,0.0,-0.99161,1e-05,1.17696]
[1776528032284,45.24,76181.13,0.0,-0.99165,1e-05,1.17177]
[1776528035805,45.24,76177.83,0.0,-0.99168,1e-05,1.16775]
[1776528040672,45.24,76176.85,0.0,-0.99169,1e-05,1.16656]
[1776528040840,45.24,76157.06,0.0,-0.99188,1e-05,1.14271]
[1776528041848,45.24,76132.62,0.0,-0.99211,1e-05,1.11381]
[1776528042855,45.24,76129.83,0.0,-0.99214,1e-05,1.11055]
[1776528044528,45.24,76129.72,0.0,-0.99214,1e-05,1.11042]
[1776528049904,45.24,76128.05,0.0,-0.99215,1e-05,1.10847]
[1776528050957,45.24,76128.05,0.0,-0.99215,1e-05,1.10847]
[1776528051063,45.24,76104.91,0.0,-0.99236,1e-05,1.08177]
[1776528051919,45.24,76078.81,0.0,-0.9926,1e-05,1.05229]
[1776528052928,45.24,76076.02,0.0,-0.99262,1e-05,1.04918]
[1776528054668,45.24,76076.89,0.0,-0.99261,1e-05,1.05015]
[1776528057963,45.24,76070.84,0.0,-0.99267,1e-05,1.04342]
[1776528058970,45.24,76065.62,0.0,-0.99271,1e-05,1.03764]
[1776528064007,45.24,76065.24,0.0,-0.99272,1e-05,1.03722]
[1776528066019,45.24,76069.91,0.0,-0.99268,1e-05,1.04239]
[1776528069039,45.24,76075.56,0.0,-0.99263,1e-05,1.04866]
[1776528070047,45.24,76079.13,0.0,-0.99259,1e-05,1.05265]
[1776528072062,45.24,76079.84,0.0,-0.99259,1e-05,1.05344]
[1776528072577,45.24,76079.84,0.0,-0.99259,1e-05,1.05344]
[1776528072692,45.24,76079.84,0.0,-0.99259,1e-05,1.05344]
[1776528073461,45.24,76080.62,0.0,-0.99258,1e-05,1.05431]
[1776528073689,45.24,76080.62,0.0,-0.99258,1e-05,1.05431]
[1776528074076,45.24,76081.74,0.0,-0.99257,1e-05,1.05556]
[1776528076090,45.24,76084.73,0.0,-0.99254,1e-05,1.05892]
[1776528077097,45.24,76088.45,0.0,-0.99251,1e-05,1.0631]
[1776528077575,45.24,76088.45,0.0,-0.99251,1e-05,1.0631]
[1776528077704,45.24,76088.45,0.0,-0.99251,1e-05,1.0631]
[1776528080973,45.24,76090.16,0.0,-0.9925,1e-05,1.06503]
[1776528081194,45.24,76090.16,0.0,-0.9925,1e-05,1.06503]
[1776528081295,45.24,76090.44,0.0,-0.99249,1e-05,1.06534]
[1776528082478,45.24,76089.93,0.0,-0.9925,1e-05,1.06477]
[1776528082692,45.24,76089.93,0.0,-0.9925,1e-05,1.06477]
[1776528084146,45.24,76095.32,0.0,-0.99245,1e-05,1.07086]
[1776528086160,45.24,76100.27,0.0,-0.99241,1e-05,1.07648]
[1776528090361,45.24,76098.1,0.0,-0.99243,1e-05,1.07401]
[1776528090188,45.24,76089.07,0.0,-0.99251,1e-05,1.0638]
[1776528090436,45.24,76089.07,0.0,-0.99251,1e-05,1.0638]
[1776528091170,45.24,76089.07,0.0,-0.99251,1e-05,1.0638]
[1776528091192,45.24,76089.07,0.0,-0.99251,1e-05,1.0638]
[1776528091272,45.24,76090.19,0.0,-0.99251,1e-05,1.06351]
[1776528094215,45.24,76093.41,0.0,-0.99248,1e-05,1.06714]
[1776528097052,45.24,76093.77,0.0,-0.99247,1e-05,1.06755]
[1776528097190,45.24,76093.77,0.0,-0.99247,1e-05,1.06755]
[1776528102283,45.24,76094.3,0.0,-0.99247,1e-05,1.06815]
[1776528106311,45.24,76083.94,0.0,-0.99256,1e-05,1.05649]
[1776528107318,45.24,76079.34,0.0,-0.9926,1e-05,1.05134]
[1776528107487,45.24,76079.34,0.0,-0.9926,1e-05,1.05134]
[1776528107699,45.24,76079.34,0.0,-0.9926,1e-05,1.05134]
[1776528108024,45.24,76079.34,0.0,-0.9926,1e-05,1.05134]
[1776528108193,45.24,76079.34,0.0,-0.9926,1e-05,1.05134]
[1776528108325,45.24,76077.07,0.0,-0.99262,1e-05,1.04881]
[1776528110339,45.24,76081.35,0.0,-0.99259,1e-05,1.05359]
[1776528111226,45.24,76081.35,0.0,-0.99259,1e-05,1.05359]
[1776528111437,45.24,76082.63,0.0,-0.99257,1e-05,1.05502]
[1776528116327,45.24,76079.87,0.0,-0.9926,1e-05,1.05193]
[1776528116438,45.24,76079.96,0.0,-0.9926,1e-05,1.05203]
[1776528116597,45.24,76079.96,0.0,-0.9926,1e-05,1.05203]
[1776528116690,45.24,76079.96,0.0,-0.9926,1e-05,1.05203]
[1776528117401,45.24,76079.59,0.0,-0.9926,1e-05,1.05162]
[1776528118402,45.24,76074.98,0.0,-0.99264,1e-05,1.04648]
[1776528119548,45.24,76074.51,0.0,-0.99265,1e-05,1.04596]
[1776528120417,45.24,76077.29,0.0,-0.99262,1e-05,1.04906]
[1776528121422,45.24,76077.29,0.0,-0.99262,1e-05,1.04906]
[1776528123702,45.24,76079.44,0.0,-0.9926,1e-05,1.05145]
[1776528123935,45.24,76079.44,0.0,-0.9926,1e-05,1.05145]
[1776528124036,45.24,76082.09,0.0,-0.99258,1e-05,1.05441]
[1776528125068,45.24,76082.09,0.0,-0.99258,1e-05,1.05441]
[1776528125194,45.24,76082.09,0.0,-0.99258,1e-05,1.05441]
[1776528125262,45.24,76087.91,0.0,-0.99253,1e-05,1.06094]
[1776528125452,45.24,76091.59,0.0,-0.99249,1e-05,1.06509]
[1776528129664,45.24,76093.7,0.0,-0.99248,1e-05,1.06747]
[1776528129695,45.24,76093.7,0.0,-0.99248,1e-05,1.06747]
[1776528129760,45.24,76093.85,0.0,-0.99247,1e-05,1.06764]
[1776528131469,45.24,76095.33,0.0,-0.99246,1e-05,1.06931]
[1776528131688,45.24,76095.33,0.0,-0.99246,1e-05,1.06931]
[1776528137536,45.24,76097.93,0.0,-0.99244,1e-05,1.07226]
[1776528140989,45.24,76097.71,0.0,-0.99244,1e-05,1.07201]
[1776528141191,45.24,76097.71,0.0,-0.99244,1e-05,1.07201]
[1776528142068,45.24,76099.81,0.0,-0.99242,1e-05,1.07439]
[1776528142208,45.24,76099.81,0.0,-0.99242,1e-05,1.07439]
[1776528142309,45.24,76102.35,0.0,-0.9924,1e-05,1.07728]
[1776528144584,45.24,76104.77,0.0,-0.99238,1e-05,1.08004]
[1776528145959,45.24,76104.77,0.0,-0.99238,1e-05,1.08004]
[1776528146189,45.24,76104.77,0.0,-0.99238,1e-05,1.08004]
[1776528150936,45.24,76106.36,0.0,-0.99236,1e-05,1.08186]
[1776528151371,45.24,76106.36,0.0,-0.99236,1e-05,1.08186]
[1776528151441,45.24,76106.36,0.0,-0.99236,1e-05,1.08186]
[1776528151408,45.24,76107.37,0.0,-0.99236,1e-05,1.08144]
[1776528156669,45.24,76107.4,0.0,-0.99236,1e-05,1.08148]
[1776528161704,45.24,76107.79,0.0,-0.99236,1e-05,1.08192]
[1776528166739,45.24,76107.86,0.0,-0.99236,1e-05,1.082]
[1776528171774,45.24,76107.79,0.0,-0.99236,1e-05,1.08192]
[1776528176809,45.24,76107.76,0.0,-0.99236,1e-05,1.08189]
[1776528183858,45.24,76108.46,0.0,-0.99235,1e-05,1.08269]
[1776528189900,45.24,76107.58,0.0,-0.99236,1e-05,1.08168]
[1776528196951,45.24,76106.01,0.0,-0.99238,1e-05,1.07989]
[1776528197918,45.24,76106.01,0.0,-0.99238,1e-05,1.07989]
[1776528197934,45.24,76106.01,0.0,-0.99238,1e-05,1.07989]
[1776528197958,45.24,76094.64,0.0,-0.99248,1e-05,1.06698]
[1776528198964,45.24,76083.44,0.0,-0.99258,1e-05,1.05438]
[1776528200322,45.24,76083.44,0.0,-0.99258,1e-05,1.05438]
[1776528200436,45.24,76083.44,0.0,-0.99258,1e-05,1.05438]
[1776528200424,45.24,76078.68,0.0,-0.99262,1e-05,1.04907]
[1776528201986,45.24,76084.59,0.0,-0.99257,1e-05,1.05567]
[1776528204000,45.24,76080.8,0.0,-0.9926,1e-05,1.05143]
[1776528207021,45.24,76078.64,0.0,-0.99262,1e-05,1.04902]
[1776528209036,45.24,76075.44,0.0,-0.99265,1e-05,1.04546]
[1776528211441,45.24,76075.04,0.0,-0.99265,1e-05,1.04502]
[1776528216086,45.24,76068.36,0.0,-0.99272,1e-05,1.0361]
[1776528217900,45.24,76067.41,0.0,-0.99273,1e-05,1.03505]
[1776528217939,45.24,76067.41,0.0,-0.99273,1e-05,1.03505]
[1776528218100,45.24,76064.44,0.0,-0.99275,1e-05,1.03178]
[1776528219908,45.24,76062.86,0.0,-0.99277,1e-05,1.03004]
[1776528219940,45.24,76062.86,0.0,-0.99277,1e-05,1.03004]
[1776528224141,45.24,76060.33,0.0,-0.99279,1e-05,1.02727]
[1776528225948,45.24,76059.92,0.0,-0.99279,1e-05,1.02682]
[1776528226190,45.24,76059.92,0.0,-0.99279,1e-05,1.02682]
[1776528226263,45.24,76059.5,0.0,-0.9928,1e-05,1.02636]
[1776528227225,45.24,76059.5,0.0,-0.9928,1e-05,1.02636]
[1776528227438,45.24,76059.5,0.0,-0.9928,1e-05,1.02636]
[1776528230184,45.24,76068.43,0.0,-0.99272,1e-05,1.03617]
[1776528231220,45.24,76068.43,0.0,-0.99272,1e-05,1.03617]
[1776528231438,45.24,76068.43,0.0,-0.99272,1e-05,1.03617]
[1776528231244,45.24,76065.89,0.0,-0.99274,1e-05,1.03338]
[1776528232425,45.24,76065.89,0.0,-0.99274,1e-05,1.03338]
[1776528232438,45.24,76065.89,0.0,-0.99274,1e-05,1.03338]
[1776528239248,45.24,76064.78,0.0,-0.99275,1e-05,1.03215]
[1776528240378,45.24,76064.78,0.0,-0.99275,1e-05,1.03215]
[1776528240443,45.24,76064.78,0.0,-0.99275,1e-05,1.03215]
[1776528240528,45.24,76064.48,0.0,-0.99275,1e-05,1.03182]
[1776528241718,45.24,76064.41,0.0,-0.99275,1e-05,1.03175]
[1776528241944,45.24,76064.41,0.0,-0.99275,1e-05,1.03175]
[1776528244284,45.24,76061.65,0.0,-0.99278,1e-05,1.02872]
[1776528249318,45.24,76061.49,0.0,-0.99278,1e-05,1.02854]
[1776528252376,45.24,76061.45,0.0,-0.99278,1e-05,1.0285]
[1776528252436,45.24,76061.45,0.0,-0.99278,1e-05,1.0285]
[1776528252477,45.24,76067.22,0.0,-0.99273,1e-05,1.03484]
[1776528253828,45.24,76067.58,0.0,-0.99273,1e-05,1.03524]
[1776528253939,45.24,76067.58,0.0,-0.99273,1e-05,1.03524]
[1776528259389,45.24,76068.08,0.0,-0.99272,1e-05,1.03579]
[1776528259742,45.24,76068.08,0.0,-0.99272,1e-05,1.03579]
[1776528259936,45.24,76068.08,0.0,-0.99272,1e-05,1.03579]
[1776528260402,45.24,76069.6,0.0,-0.99271,1e-05,1.03747]
[1776528260878,45.24,76069.6,0.0,-0.99271,1e-05,1.03747]
[1776528260939,45.24,76069.6,0.0,-0.99271,1e-05,1.03747]
[1776528266445,45.24,76069.14,0.0,-0.99271,1e-05,1.03696]
[1776528271480,45.24,76068.58,0.0,-0.99273,1e-05,1.03482]
[1776528271902,45.24,76068.58,0.0,-0.99273,1e-05,1.03482]
[1776528271938,45.24,76068.58,0.0,-0.99273,1e-05,1.03482]
[1776528272942,45.24,76068.58,0.0,-0.99273,1e-05,1.03482]
[1776528273197,45.24,76068.58,0.0,-0.99273,1e-05,1.03482]
[1776528273263,45.24,76068.58,0.0,-0.99273,1e-05,1.03482]
[1776528278531,45.24,76069.67,0.0,-0.99272,1e-05,1.03602]
[1776528280797,45.24,76068.75,0.0,-0.99273,1e-05,1.035]
[1776528280938,45.24,76068.75,0.0,-0.99273,1e-05,1.035]
[1776528281552,45.24,76067.01,0.0,-0.99274,1e-05,1.03309]
[1776528282256,45.24,76067.01,0.0,-0.99274,1e-05,1.03309]
[1776528282438,45.24,76067.01,0.0,-0.99274,1e-05,1.03309]
[1776528287594,45.24,76064.94,0.0,-0.99276,1e-05,1.03081]
[1776528288093,45.24,76064.94,0.0,-0.99276,1e-05,1.03081]
[1776528288197,45.24,76064.94,0.0,-0.99276,1e-05,1.03081]
[1776528288601,45.24,76064.03,0.0,-0.99277,1e-05,1.02981]
[1776528289638,45.24,76064.03,0.0,-0.99277,1e-05,1.02981]
[1776528289698,45.24,76064.03,0.0,-0.99277,1e-05,1.02981]
[1776528295649,45.24,76065.2,0.0,-0.99276,1e-05,1.0311]
[1776528301545,45.24,76063.67,0.0,-0.99277,1e-05,1.02942]
[1776528301557,45.24,76062.78,0.0,-0.99278,1e-05,1.02844]
[1776528301695,45.24,76062.78,0.0,-0.99278,1e-05,1.02844]
[1776528301785,45.24,76069.36,0.0,-0.99272,1e-05,1.03568]
[1776528302700,45.24,76075.47,0.0,-0.99267,1e-05,1.04243]
[1776528303775,45.24,76075.47,0.0,-0.99267,1e-05,1.04243]
[1776528303943,45.24,76075.47,0.0,-0.99267,1e-05,1.04243]
[1776528309749,45.24,76076.23,0.0,-0.99266,1e-05,1.04328]
[1776528312770,45.24,76081.55,0.0,-0.99262,1e-05,1.04919]
[1776528313777,45.24,76088.09,0.0,-0.99256,1e-05,1.05651]
[1776528314661,45.24,76088.09,0.0,-0.99256,1e-05,1.05651]
[1776528314690,45.24,76088.09,0.0,-0.99256,1e-05,1.05651]
[1776528314784,45.24,76090.43,0.0,-0.99254,1e-05,1.05913]
[1776528316798,45.24,76093.52,0.0,-0.99251,1e-05,1.06261]
[1776528317641,45.24,76093.52,0.0,-0.99251,1e-05,1.06261]
[1776528317701,45.24,76093.52,0.0,-0.99251,1e-05,1.06261]
[1776528317805,45.24,76095.83,0.0,-0.99249,1e-05,1.06521]
[1776528319819,45.24,76100.78,0.0,-0.99244,1e-05,1.07081]
[1776528320844,45.24,76100.78,0.0,-0.99244,1e-05,1.07081]
[1776528320935,45.24,76100.78,0.0,-0.99244,1e-05,1.07081]
[1776528321036,45.24,76104.42,0.0,-0.99241,1e-05,1.07495]
[1776528322176,45.24,76104.42,0.0,-0.99241,1e-05,1.07495]
[1776528322440,45.24,76104.42,0.0,-0.99241,1e-05,1.07495]
[1776528328323,45.24,76103.45,0.0,-0.99242,1e-05,1.07384]
[1776528328441,45.24,76103.45,0.0,-0.99242,1e-05,1.07384]
[1776528337945,45.24,76103.57,0.0,-0.99243,1e-05,1.07242]
[1776528340253,45.24,76103.77,0.0,-0.99243,1e-05,1.07264]
[1776528340436,45.24,76103.77,0.0,-0.99243,1e-05,1.07264]
[1776528340486,45.24,76103.74,0.0,-0.99243,1e-05,1.07261]
[1776528342852,45.24,76103.58,0.0,-0.99243,1e-05,1.07243]
[1776528342941,45.24,76103.58,0.0,-0.99243,1e-05,1.07243]
[1776528350029,45.24,76103.68,0.0,-0.99243,1e-05,1.07254]
[1776528351533,45.24,76103.68,0.0,-0.99243,1e-05,1.07254]
[1776528351635,45.24,76100.14,0.0,-0.99246,1e-05,1.06853]
[1776528351686,45.24,76100.14,0.0,-0.99246,1e-05,1.06853]
[1776528352045,45.24,76095.71,0.0,-0.9925,1e-05,1.06352]
[1776528353201,45.24,76095.71,0.0,-0.9925,1e-05,1.06352]
[1776528353440,45.24,76095.71,0.0,-0.9925,1e-05,1.06352]
[1776528358927,45.24,76096.98,0.0,-0.99249,1e-05,1.06496]
[1776528358935,45.24,76096.98,0.0,-0.99249,1e-05,1.06496]
[1776528359095,45.24,76096.95,0.0,-0.99249,1e-05,1.06492]
[1776528360814,45.24,76097.02,0.0,-0.99249,1e-05,1.065]
[1776528360938,45.24,76097.02,0.0,-0.99249,1e-05,1.065]
[1776528363521,45.24,76096.78,0.0,-0.99249,1e-05,1.06473]
[1776528363622,45.24,76100.94,0.0,-0.99245,1e-05,1.06943]
[1776528363690,45.24,76100.94,0.0,-0.99245,1e-05,1.06943]
[1776528364130,45.24,76101.93,0.0,-0.99244,1e-05,1.07056]
[1776528365303,45.24,76101.93,0.0,-0.99244,1e-05,1.07056]
[1776528365443,45.24,76101.93,0.0,-0.99244,1e-05,1.07056]
[1776528369309,45.24,76099.52,0.0,-0.99247,1e-05,1.06783]
[1776528369410,45.24,76096.22,0.0,-0.9925,1e-05,1.0641]
[1776528369978,45.24,76096.22,0.0,-0.9925,1e-05,1.0641]
[1776528370198,45.24,76096.22,0.0,-0.9925,1e-05,1.0641]
[1776528375207,45.24,76101.94,0.0,-0.99244,1e-05,1.07057]
[1776528376510,45.24,76101.94,0.0,-0.99244,1e-05,1.07057]
[1776528376697,45.24,76101.89,0.0,-0.99244,1e-05,1.07051]
[1776528378228,45.24,76117.45,0.0,-0.9923,1e-05,1.08827]
[1776528379235,45.24,76125.21,0.0,-0.99223,1e-05,1.09722]
[1776528380242,45.24,76125.17,0.0,-0.99223,1e-05,1.09717]
[1776528380887,45.24,76125.17,0.0,-0.99223,1e-05,1.09717]
[1776528380936,45.24,76125.17,0.0,-0.99223,1e-05,1.09717]
[1776528386283,45.24,76127.15,0.0,-0.99222,1e-05,1.09946]
[1776528389235,45.24,76126.84,0.0,-0.99222,1e-05,1.0991]
[1776528389438,45.24,76126.84,0.0,-0.99222,1e-05,1.0991]
[1776528395350,45.24,76127.39,0.0,-0.99222,1e-05,1.09815]
[1776528399994,45.24,76128.2,0.0,-0.99222,1e-05,1.09909]
[1776528400192,45.24,76128.2,0.0,-0.99222,1e-05,1.09909]
[1776528405421,45.24,76127.84,0.0,-0.99222,1e-05,1.09867]
[1776528408442,45.24,76125.38,0.0,-0.99224,1e-05,1.09582]
[1776528409157,45.24,76125.38,0.0,-0.99224,1e-05,1.09582]
[1776528409195,45.24,76125.38,0.0,-0.99224,1e-05,1.09582]
[1776528417505,45.24,76119.47,0.0,-0.9923,1e-05,1.08901]
[1776528417939,45.24,76119.47,0.0,-0.9923,1e-05,1.08901]
[1776528418192,45.24,76119.47,0.0,-0.9923,1e-05,1.08901]
[1776528422718,45.24,76118.54,0.0,-0.99231,1e-05,1.08794]
[1776528422543,45.24,76121.66,0.0,-0.99228,1e-05,1.09153]
[1776528422939,45.24,76121.66,0.0,-0.99228,1e-05,1.09153]
[1776528423550,45.24,76126.15,0.0,-0.99224,1e-05,1.09671]
[1776528424557,45.24,76129.03,0.0,-0.99221,1e-05,1.10005]
[1776528426571,45.24,76130.19,0.0,-0.9922,1e-05,1.10139]
[1776528431606,45.24,76130.59,0.0,-0.99219,1e-05,1.10186]
[1776528433124,45.24,76130.52,0.0,-0.9922,1e-05,1.10178]
[1776528433189,45.24,76130.52,0.0,-0.9922,1e-05,1.10178]
[1776528438654,45.24,76124.38,0.0,-0.99225,1e-05,1.09467]
[1776528438758,45.24,76124.38,0.0,-0.99225,1e-05,1.09467]
[1776528438936,45.24,76124.38,0.0,-0.99225,1e-05,1.09467]
[1776528439662,45.24,76121.46,0.0,-0.99228,1e-05,1.0913]
[1776528444703,45.24,76123.8,0.0,-0.99226,1e-05,1.094]
[1776528445727,45.24,76123.8,0.0,-0.99226,1e-05,1.094]
[1776528445733,45.24,76126.3,0.0,-0.99223,1e-05,1.09689]
[1776528445936,45.24,76126.3,0.0,-0.99223,1e-05,1.09689]
[1776528457794,45.24,76127.29,0.0,-0.99224,1e-05,1.09644]
[1776528462385,45.24,76127.29,0.0,-0.99224,1e-05,1.09644]
[1776528462442,45.24,76127.29,0.0,-0.99224,1e-05,1.09644]
[1776528463836,45.24,76123.34,0.0,-0.99227,1e-05,1.09188]
[1776528465850,45.24,76120.87,0.0,-0.99229,1e-05,1.08904]
[1776528470887,45.24,76121.0,0.0,-0.99229,1e-05,1.08919]
[1776528471919,45.24,76121.0,0.0,-0.99229,1e-05,1.08919]
[1776528471941,45.24,76121.0,0.0,-0.99229,1e-05,1.08919]
[1776528477937,45.24,76122.96,0.0,-0.99228,1e-05,1.09145]
[1776528479041,45.24,76122.96,0.0,-0.99228,1e-05,1.09145]
[1776528479195,45.24,76122.96,0.0,-0.99228,1e-05,1.09145]
[1776528484258,45.24,76124.46,0.0,-0.99226,1e-05,1.09318]
[1776528484440,45.24,76124.46,0.0,-0.99226,1e-05,1.09318]
[1776528484532,45.24,76126.6,0.0,-0.99224,1e-05,1.09565]
[1776528490021,45.24,76127.19,0.0,-0.99224,1e-05,1.09633]
[1776528491572,45.24,76127.19,0.0,-0.99224,1e-05,1.09633]
[1776528491694,45.24,76127.19,0.0,-0.99224,1e-05,1.09633]
[1776528499084,45.24,76127.38,0.0,-0.99224,1e-05,1.09655]
[1776528504119,45.24,76127.38,0.0,-0.99224,1e-05,1.09655]
[1776528506325,45.24,76127.38,0.0,-0.99224,1e-05,1.09655]
[1776528506442,45.24,76127.38,0.0,-0.99224,1e-05,1.09655]
[1776528508146,45.24,76129.95,0.0,-0.99221,1e-05,1.09952]
[1776528510161,45.24,76138.39,0.0,-0.99213,1e-05,1.10934]
[1776528511168,45.24,76141.3,0.0,-0.99212,1e-05,1.11114]
[1776528512048,45.24,76141.3,0.0,-0.99212,1e-05,1.11114]
[1776528512190,45.24,76141.3,0.0,-0.99212,1e-05,1.11114]
[1776528514847,45.24,76141.56,0.0,-0.99211,1e-05,1.11144]
[1776528514943,45.24,76141.56,0.0,-0.99211,1e-05,1.11144]
[1776528515196,45.24,76142.96,0.0,-0.9921,1e-05,1.11308]
[1776528516582,45.24,76142.96,0.0,-0.9921,1e-05,1.11308]
[1776528516693,45.24,76142.96,0.0,-0.9921,1e-05,1.11308]
[1776528517209,45.24,76146.5,0.0,-0.99207,1e-05,1.11724]
[1776528519224,45.24,76149.29,0.0,-0.99204,1e-05,1.12052]
[1776528524259,45.24,76149.11,0.0,-0.99204,1e-05,1.1203]
[1776528525476,45.24,76149.11,0.0,-0.99204,1e-05,1.1203]
[1776528525692,45.24,76149.11,0.0,-0.99204,1e-05,1.1203]
[1776528527809,45.24,76144.79,0.0,-0.99208,1e-05,1.11523]
[1776528529438,45.24,76143.24,0.0,-0.9921,1e-05,1.11341]
[1776528529765,45.24,76143.24,0.0,-0.9921,1e-05,1.11341]
[1776528529802,45.24,76142.82,0.0,-0.9921,1e-05,1.11292]
[1776528529939,45.24,76142.82,0.0,-0.9921,1e-05,1.11292]
[1776528530301,45.24,76139.7,0.0,-0.99213,1e-05,1.10927]
[1776528531170,45.24,76139.7,0.0,-0.99213,1e-05,1.10927]
[1776528531196,45.24,76139.7,0.0,-0.99213,1e-05,1.10927]
[1776528531308,45.24,76134.13,0.0,-0.99218,1e-05,1.10278]
[1776528532987,45.24,76133.41,0.0,-0.99219,1e-05,1.10195]
[1776528533106,45.24,76133.41,0.0,-0.99219,1e-05,1.10195]
[1776528533208,45.24,76133.41,0.0,-0.99219,1e-05,1.10195]
[1776528537341,45.24,76135.43,0.0,-0.99217,1e-05,1.10429]
[1776528537436,45.24,76135.43,0.0,-0.99217,1e-05,1.10429]
[1776528543391,45.24,76137.71,0.0,-0.99215,1e-05,1.10695]
[1776528545031,45.24,76138.25,0.0,-0.99215,1e-05,1.10758]
[1776528545190,45.24,76138.25,0.0,-0.99215,1e-05,1.10758]
[1776528547513,45.24,76138.72,0.0,-0.99214,1e-05,1.10813]
[1776528547690,45.24,76138.72,0.0,-0.99214,1e-05,1.10813]
[1776528547791,45.24,76138.79,0.0,-0.99214,1e-05,1.10821]
[1776528549396,45.24,76139.53,0.0,-0.99213,1e-05,1.10907]
[1776528549437,45.24,76139.53,0.0,-0.99213,1e-05,1.10907]
[1776528549497,45.24,76145.8,0.0,-0.99208,1e-05,1.11641]
[1776528552626,45.24,76147.8,0.0,-0.99206,1e-05,1.11876]
[1776528552695,45.24,76147.8,0.0,-0.99206,1e-05,1.11876]
[1776528552828,45.24,76147.8,0.0,-0.99206,1e-05,1.11876]
[1776528552936,45.24,76146.63,0.0,-0.99207,1e-05,1.11739]
[1776528553462,45.24,76146.51,0.0,-0.99207,1e-05,1.11725]
[1776528558568,45.24,76148.99,0.0,-0.99205,1e-05,1.12016]
[1776528558695,45.24,76148.99,0.0,-0.99205,1e-05,1.12016]
[1776528564744,45.24,76149.37,0.0,-0.99204,1e-05,1.12061]
[1776528564937,45.24,76148.69,0.0,-0.99205,1e-05,1.11981]
[1776528565247,45.24,76148.69,0.0,-0.99205,1e-05,1.11981]
[1776528565437,45.24,76148.69,0.0,-0.99205,1e-05,1.11981]
[1776528565546,45.24,76148.7,0.0,-0.99205,1e-05,1.11982]
[1776528570623,45.24,76149.03,0.0,-0.99205,1e-05,1.12021]
[1776528570705,45.24,76149.03,0.0,-0.99205,1e-05,1.12021]
[1776528576457,45.24,76148.96,0.0,-0.99206,1e-05,1.11852]
[1776528576695,45.24,76148.96,0.0,-0.99206,1e-05,1.11852]
[1776528577114,45.24,76148.3,0.0,-0.99206,1e-05,1.11774]
[1776528577191,45.24,76148.3,0.0,-0.99206,1e-05,1.11774]
[1776528577629,45.24,76148.22,0.0,-0.99206,1e-05,1.11765]
[1776528582726,45.24,76148.85,0.0,-0.99206,1e-05,1.11839]
[1776528582936,45.24,76148.19,0.0,-0.99206,1e-05,1.11761]
[1776528587828,45.24,76149.49,0.0,-0.99205,1e-05,1.11914]
[1776528587936,45.24,76150.49,0.0,-0.99204,1e-05,1.12032]
[1776528589714,45.24,76158.89,0.0,-0.99196,1e-05,1.13024]
[1776528590710,45.24,76158.89,0.0,-0.99196,1e-05,1.13024]
[1776528590791,45.24,76161.73,0.0,-0.99194,1e-05,1.13361]
[1776528590936,45.24,76161.73,0.0,-0.99194,1e-05,1.13361]
[1776528596763,45.24,76161.45,0.0,-0.99194,1e-05,1.13328]
[1776528598318,45.24,76161.45,0.0,-0.99194,1e-05,1.13328]
[1776528598436,45.24,76161.45,0.0,-0.99194,1e-05,1.13328]
[1776528604820,45.24,76160.76,0.0,-0.99195,1e-05,1.13246]
[1776528610207,45.24,76160.38,0.0,-0.99195,1e-05,1.13201]
[1776528610435,45.24,76160.38,0.0,-0.99195,1e-05,1.13201]
[1776528610537,45.24,76160.38,0.0,-0.99195,1e-05,1.13201]
[1776528615444,45.24,76162.56,0.0,-0.99193,1e-05,1.1346]
[1776528615691,45.24,76162.56,0.0,-0.99193,1e-05,1.1346]
[1776528620940,45.24,76166.55,0.0,-0.99189,1e-05,1.13936]
[1776528621671,45.24,76166.55,0.0,-0.99189,1e-05,1.13936]
[1776528623831,45.24,76166.55,0.0,-0.99189,1e-05,1.13936]
[1776528623937,45.24,76166.55,0.0,-0.99189,1e-05,1.13936]
[1776528623932,45.24,76166.82,0.0,-0.99189,1e-05,1.13968]
[1776528625975,45.24,76172.46,0.0,-0.99183,1e-05,1.14643]
[1776528627989,45.24,76175.36,0.0,-0.99181,1e-05,1.14991]
[1776528628997,45.24,76182.71,0.0,-0.99173,1e-05,1.15878]
[1776528630008,45.24,76191.1,0.0,-0.99165,1e-05,1.16897]
[1776528631011,45.24,76196.56,0.0,-0.99161,1e-05,1.17398]
[1776528636046,45.24,76195.61,0.0,-0.99162,1e-05,1.17281]
[1776528640074,45.24,76198.66,0.0,-0.99159,1e-05,1.17655]
[1776528641244,45.24,76198.66,0.0,-0.99159,1e-05,1.17655]
[1776528644073,45.24,76197.61,0.0,-0.9916,1e-05,1.17526]
[1776528644189,45.24,76197.61,0.0,-0.9916,1e-05,1.17526]
[1776528644291,45.24,76197.61,0.0,-0.9916,1e-05,1.17526]
[1776528645439,45.24,76197.61,0.0,-0.9916,1e-05,1.17526]
[1776528650144,45.24,76194.23,0.0,-0.99163,1e-05,1.17113]
[1776528653206,45.24,76192.94,0.0,-0.99165,1e-05,1.16955]
[1776528653373,45.24,76192.94,0.0,-0.99165,1e-05,1.16955]
[1776528653436,45.24,76192.94,0.0,-0.99165,1e-05,1.16955]
[1776528653474,45.24,76192.6,0.0,-0.99165,1e-05,1.16914]
[1776528659212,45.24,76192.81,0.0,-0.99165,1e-05,1.1694]
[1776528661226,45.24,76201.93,0.0,-0.99156,1e-05,1.18056]
[1776528662232,45.24,76207.6,0.0,-0.9915,1e-05,1.18755]
[1776528664247,45.24,76212.36,0.0,-0.99145,1e-05,1.19344]
[1776528665462,45.24,76212.36,0.0,-0.99145,1e-05,1.19344]
[1776528665518,45.24,76212.36,0.0,-0.99145,1e-05,1.19344]
[1776528665693,45.24,76212.36,0.0,-0.99145,1e-05,1.19344]
[1776528665771,45.24,76213.34,0.0,-0.99144,1e-05,1.19465]
[1776528672303,45.24,76214.88,0.0,-0.99143,1e-05,1.19657]
[1776528677337,45.24,76215.45,0.0,-0.99142,1e-05,1.19728]
[1776528680358,45.24,76225.54,0.0,-0.99132,1e-05,1.20988]
[1776528681366,45.24,76224.79,0.0,-0.99133,1e-05,1.20894]
[1776528683308,45.24,76224.51,0.0,-0.99133,1e-05,1.20858]
[1776528683413,45.24,76224.51,0.0,-0.99133,1e-05,1.20858]
[1776528683437,45.24,76224.51,0.0,-0.99133,1e-05,1.20858]
[1776528683514,45.24,76223.36,0.0,-0.99134,1e-05,1.20714]
[1776528684387,45.24,76220.15,0.0,-0.99138,1e-05,1.20313]
[1776528688183,45.24,76218.14,0.0,-0.9914,1e-05,1.20062]
[1776528688194,45.24,76218.14,0.0,-0.9914,1e-05,1.20062]
[1776528688437,45.24,76218.14,0.0,-0.9914,1e-05,1.20062]
[1776528688472,45.24,76217.73,0.0,-0.9914,1e-05,1.20011]
[1776528694457,45.24,76218.07,0.0,-0.99141,1e-05,1.19884]
[1776528697797,45.24,76216.99,0.0,-0.99142,1e-05,1.1975]
[1776528697940,45.24,76216.99,0.0,-0.99142,1e-05,1.1975]
[1776528703521,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528704942,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528705187,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528705242,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528705442,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528705542,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528708556,45.24,76215.0,0.0,-0.99144,1e-05,1.19503]
[1776528711577,45.24,76217.75,0.0,-0.99141,1e-05,1.19844]
[1776528713035,45.24,76217.75,0.0,-0.99141,1e-05,1.19844]
[1776528713190,45.24,76215.94,0.0,-0.99143,1e-05,1.19619]
[1776528718625,45.24,76215.03,0.0,-0.99144,1e-05,1.19506]
[1776528722653,45.24,76217.69,0.0,-0.99141,1e-05,1.19837]
[1776528724058,45.24,76217.62,0.0,-0.99141,1e-05,1.19828]
[1776528724190,45.24,76217.62,0.0,-0.99141,1e-05,1.19828]
[1776528724371,45.24,76217.62,0.0,-0.99141,1e-05,1.19828]
[1776528724438,45.24,76217.62,0.0,-0.99141,1e-05,1.19828]
[1776528724668,45.24,76216.89,0.0,-0.99142,1e-05,1.19737]
[1776528730710,45.24,76214.84,0.0,-0.99144,1e-05,1.19483]
[1776528732080,45.24,76214.84,0.0,-0.99144,1e-05,1.19483]
[1776528732191,45.24,76214.84,0.0,-0.99144,1e-05,1.19483]
[1776528739773,45.24,76215.16,0.0,-0.99144,1e-05,1.19522]
[1776528743751,45.24,76217.72,0.0,-0.99141,1e-05,1.19841]
[1776528743940,45.24,76217.72,0.0,-0.99141,1e-05,1.19841]
[1776528743966,45.24,76217.72,0.0,-0.99141,1e-05,1.19841]
[1776528744068,45.24,76218.39,0.0,-0.99141,1e-05,1.19924]
[1776528744194,45.24,76218.39,0.0,-0.99141,1e-05,1.19924]
[1776528744808,45.24,76223.08,0.0,-0.99136,1e-05,1.20509]
[1776528745229,45.24,76223.08,0.0,-0.99136,1e-05,1.20509]
[1776528745444,45.24,76223.08,0.0,-0.99136,1e-05,1.20509]
[1776528745815,45.24,76229.2,0.0,-0.9913,1e-05,1.21276]
[1776528749842,45.24,76229.86,0.0,-0.99129,1e-05,1.21359]
[1776528751409,45.24,76230.23,0.0,-0.99129,1e-05,1.21406]
[1776528751442,45.24,76230.23,0.0,-0.99129,1e-05,1.21406]
[1776528751531,45.24,76230.23,0.0,-0.99129,1e-05,1.21406]
[1776528751691,45.24,76230.23,0.0,-0.99129,1e-05,1.21406]
[1776528751857,45.24,76229.94,0.0,-0.9913,1e-05,1.21198]
[1776528758906,45.24,76230.36,0.0,-0.9913,1e-05,1.21251]
[1776528761350,45.24,76231.92,0.0,-0.99128,1e-05,1.21447]
[1776528761439,45.24,76231.92,0.0,-0.99128,1e-05,1.21447]
[1776528766962,45.24,76230.47,0.0,-0.9913,1e-05,1.21265]
[1776528767352,45.24,76230.47,0.0,-0.9913,1e-05,1.21265]
[1776528767440,45.24,76230.47,0.0,-0.9913,1e-05,1.21265]
[1776528767459,45.24,76230.47,0.0,-0.9913,1e-05,1.21265]
[1776528767689,45.24,76230.47,0.0,-0.9913,1e-05,1.21265]
[1776528767969,45.24,76230.54,0.0,-0.99129,1e-05,1.21274]
[1776528773005,45.24,76230.8,0.0,-0.99129,1e-05,1.21307]
[1776528775659,45.24,76230.62,0.0,-0.99129,1e-05,1.21284]
[1776528775691,45.24,76230.62,0.0,-0.99129,1e-05,1.21284]
[1776528784621,45.24,76233.65,0.0,-0.99126,1e-05,1.21665]
[1776528784689,45.24,76233.65,0.0,-0.99126,1e-05,1.21665]
[1776528784926,45.24,76233.65,0.0,-0.99126,1e-05,1.21665]
[1776528784939,45.24,76233.65,0.0,-0.99126,1e-05,1.21665]
[1776528785093,45.24,76233.76,0.0,-0.99126,1e-05,1.21679]
[1776528791135,45.24,76233.98,0.0,-0.99126,1e-05,1.21707]
[1776528797177,45.24,76234.17,0.0,-0.99126,1e-05,1.21731]
[1776528802212,45.24,76233.92,0.0,-0.99126,1e-05,1.21699]
[1776528805290,45.24,76232.62,0.0,-0.99127,1e-05,1.21536]
[1776528805437,45.24,76232.62,0.0,-0.99127,1e-05,1.21536]
[1776528816310,45.24,76232.51,0.0,-0.99129,1e-05,1.21351]
[1776528823158,45.24,76232.63,0.0,-0.99129,1e-05,1.21366]
[1776528823193,45.24,76232.63,0.0,-0.99129,1e-05,1.21366]
[1776528823214,45.24,76232.63,0.0,-0.99129,1e-05,1.21366]
[1776528823436,45.24,76232.63,0.0,-0.99129,1e-05,1.21366]
[1776528823538,45.24,76232.63,0.0,-0.99129,1e-05,1.21366]
[1776528829401,45.24,76232.64,0.0,-0.99129,1e-05,1.21367]
[1776528835443,45.24,76233.0,0.0,-0.99128,1e-05,1.21412]
[1776528837284,45.24,76233.17,0.0,-0.99128,1e-05,1.21434]
[1776528837448,45.24,76233.17,0.0,-0.99128,1e-05,1.21434]
[1776528843500,45.24,76233.14,0.0,-0.99128,1e-05,1.2143]
[1776528849542,45.24,76237.82,0.0,-0.99123,1e-05,1.2202]
[1776528850550,45.24,76242.02,0.0,-0.99119,1e-05,1.22551]
[1776528851557,45.24,76246.68,0.0,-0.99114,1e-05,1.23143]
[1776528852405,45.24,76246.68,0.0,-0.99114,1e-05,1.23143]
[1776528852440,45.24,76246.68,0.0,-0.99114,1e-05,1.23143]
[1776528852773,45.24,76246.68,0.0,-0.99114,1e-05,1.23143]
[1776528852945,45.24,76246.68,0.0,-0.99114,1e-05,1.23143]
[1776528853047,45.24,76247.03,0.0,-0.99114,1e-05,1.23188]
[1776528858362,45.24,76244.78,0.0,-0.99116,1e-05,1.22902]
[1776528858455,45.24,76244.78,0.0,-0.99116,1e-05,1.22902]
[1776528863641,45.24,76244.02,0.0,-0.99117,1e-05,1.22805]
[1776528868677,45.24,76244.45,0.0,-0.99116,1e-05,1.2286]
[1776528872705,45.24,76245.79,0.0,-0.99116,1e-05,1.22858]
[1776528877741,45.24,76246.08,0.0,-0.99116,1e-05,1.22894]
[1776528880171,45.24,76246.05,0.0,-0.99116,1e-05,1.22891]
[1776528880192,45.24,76246.05,0.0,-0.99116,1e-05,1.22891]
[1776528880532,45.24,76246.05,0.0,-0.99116,1e-05,1.22891]
[1776528880691,45.24,76246.05,0.0,-0.99116,1e-05,1.22891]
[1776528887811,45.24,76245.71,0.0,-0.99116,1e-05,1.22847]
[1776528892846,45.24,76245.98,0.0,-0.99116,1e-05,1.22882]
[1776528899895,45.24,76232.97,0.0,-0.99129,1e-05,1.21237]
[1776528900901,45.24,76222.97,0.0,-0.9914,1e-05,1.19986]
[1776528901653,45.24,76222.97,0.0,-0.9914,1e-05,1.19986]
[1776528901924,45.24,76203.88,0.0,-0.99159,1e-05,1.17626]
[1776528902918,45.24,76184.0,0.0,-0.99178,1e-05,1.15208]
[1776528903925,45.24,76183.9,0.0,-0.99178,1e-05,1.15196]
[1776528904931,45.24,76181.17,0.0,-0.99181,1e-05,1.14868]
[1776528905662,45.24,76181.17,0.0,-0.99181,1e-05,1.14868]
[1776528905939,45.24,76166.15,0.0,-0.99195,1e-05,1.13073]
[1776528906578,45.24,76166.15,0.0,-0.99195,1e-05,1.13073]
[1776528906946,45.24,76154.52,0.0,-0.99206,1e-05,1.11699]
[1776528907953,45.24,76134.13,0.0,-0.99225,1e-05,1.09323]
[1776528908960,45.24,76137.67,0.0,-0.99222,1e-05,1.09733]
[1776528909967,45.24,76143.51,0.0,-0.99216,1e-05,1.10411]
[1776528910558,45.24,76143.51,0.0,-0.99216,1e-05,1.10411]
[1776528911981,45.24,76148.36,0.0,-0.99212,1e-05,1.10977]
[1776528912988,45.24,76151.07,0.0,-0.99209,1e-05,1.11294]
[1776528914002,45.24,76155.7,0.0,-0.99205,1e-05,1.11838]
[1776528915009,45.24,76159.51,0.0,-0.99201,1e-05,1.12287]
[1776528917024,45.24,76159.54,0.0,-0.99201,1e-05,1.1229]
[1776528922059,45.24,76159.7,0.0,-0.99201,1e-05,1.12309]
[1776528926979,45.24,76159.88,0.0,-0.99201,1e-05,1.1233]
[1776528927194,45.24,76159.88,0.0,-0.99201,1e-05,1.1233]
[1776528927270,45.24,76159.62,0.0,-0.99201,1e-05,1.123]
[1776528927441,45.24,76159.62,0.0,-0.99201,1e-05,1.123]
[1776528928102,45.24,76159.56,0.0,-0.99201,1e-05,1.12293]
[1776528929109,45.24,76152.93,0.0,-0.99208,1e-05,1.11512]
[1776528930116,45.24,76150.13,0.0,-0.9921,1e-05,1.11184]
[1776528930484,45.24,76150.13,0.0,-0.9921,1e-05,1.11184]
[1776528930687,45.24,76150.13,0.0,-0.9921,1e-05,1.11184]
[1776528935151,45.24,76153.3,0.0,-0.99208,1e-05,1.11394]
[1776528936478,45.24,76155.26,0.0,-0.99206,1e-05,1.11624]
[1776528936694,45.24,76155.26,0.0,-0.99206,1e-05,1.11624]
[1776528936855,45.24,76155.26,0.0,-0.99206,1e-05,1.11624]
[1776528936931,45.24,76155.26,0.0,-0.99206,1e-05,1.11624]
[1776528937165,45.24,76155.83,0.0,-0.99206,1e-05,1.11691]
[1776528942200,45.24,76153.05,0.0,-0.99209,1e-05,1.11365]
[1776528943226,45.24,76153.05,0.0,-0.99209,1e-05,1.11365]
[1776528943438,45.24,76151.57,0.0,-0.9921,1e-05,1.11192]
[1776528946228,45.24,76147.54,0.0,-0.99214,1e-05,1.1072]
[1776528947000,45.24,76147.54,0.0,-0.99214,1e-05,1.1072]
[1776528947193,45.24,76147.54,0.0,-0.99214,1e-05,1.1072]
[1776528947381,45.24,76147.43,0.0,-0.99214,1e-05,1.10708]
[1776528947437,45.24,76147.43,0.0,-0.99214,1e-05,1.10708]
[1776528948242,45.24,76146.75,0.0,-0.99214,1e-05,1.10628]
[1776528953279,45.24,76145.81,0.0,-0.99215,1e-05,1.10519]
[1776528954324,45.24,76145.81,0.0,-0.99215,1e-05,1.10519]
[1776528954438,45.24,76145.81,0.0,-0.99215,1e-05,1.10519]
[1776528960305,45.24,76147.72,0.0,-0.99214,1e-05,1.10741]
[1776528960439,45.24,76147.72,0.0,-0.99214,1e-05,1.10741]
[1776528960661,45.24,76147.72,0.0,-0.99214,1e-05,1.10741]
[1776528960698,45.24,76147.72,0.0,-0.99214,1e-05,1.10741]
[1776528960799,45.24,76148.76,0.0,-0.99213,1e-05,1.10863]
[1776528965597,45.24,76150.69,0.0,-0.99211,1e-05,1.11089]
[1776528965693,45.24,76150.69,0.0,-0.99211,1e-05,1.11089]
[1776528971405,45.24,76152.45,0.0,-0.99209,1e-05,1.11295]
[1776528972441,45.24,76152.45,0.0,-0.99209,1e-05,1.11295]
[1776528972692,45.24,76152.45,0.0,-0.99209,1e-05,1.11295]
[1776528973046,45.24,76152.45,0.0,-0.99209,1e-05,1.11295]
[1776528973192,45.24,76152.45,0.0,-0.99209,1e-05,1.11295]
[1776528973293,45.24,76153.95,0.0,-0.99208,1e-05,1.11471]
[1776528978454,45.24,76156.06,0.0,-0.99206,1e-05,1.11719]
[1776528983488,45.24,76155.63,0.0,-0.99206,1e-05,1.11668]
[1776528989531,45.24,76158.29,0.0,-0.99204,1e-05,1.11981]
[1776528990344,45.24,76158.29,0.0,-0.99204,1e-05,1.11981]
[1776528990438,45.24,76158.29,0.0,-0.99204,1e-05,1.11981]
[1776528991545,45.24,76161.82,0.0,-0.99201,1e-05,1.12235]
[1776528996580,45.24,76162.18,0.0,-0.99201,1e-05,1.12278]
[1776528999601,45.24,76165.77,0.0,-0.99198,1e-05,1.12702]
[1776529000767,45.24,76165.77,0.0,-0.99198,1e-05,1.12702]
[1776529000936,45.24,76165.77,0.0,-0.99198,1e-05,1.12702]
[1776529001506,45.24,76166.68,0.0,-0.99197,1e-05,1.1281]
[1776529001689,45.24,76166.68,0.0,-0.99197,1e-05,1.1281]
[1776529001790,45.24,76166.3,0.0,-0.99197,1e-05,1.12765]
[1776529003445,45.24,76166.41,0.0,-0.99197,1e-05,1.12778]
[1776529003642,45.24,76149.39,0.0,-0.99213,1e-05,1.10776]
[1776529004640,45.24,76110.42,0.0,-0.99249,1e-05,1.06301]
[1776529005646,45.24,76092.44,0.0,-0.99265,1e-05,1.04287]
[1776529007344,45.24,76092.44,0.0,-0.99265,1e-05,1.04287]
[1776529006653,45.24,76091.78,0.0,-0.99265,1e-05,1.04213]
[1776529008666,45.24,76098.22,0.0,-0.99259,1e-05,1.04931]
[1776529009674,45.24,76100.7,0.0,-0.99257,1e-05,1.05208]
[1776529014711,45.24,76100.92,0.0,-0.99257,1e-05,1.05233]
[1776529017732,45.24,76094.45,0.0,-0.99263,1e-05,1.0451]
[1776529020889,45.24,76092.96,0.0,-0.99264,1e-05,1.04345]
[1776529020935,45.24,76092.96,0.0,-0.99264,1e-05,1.04345]
[1776529023087,45.24,76092.0,0.0,-0.99265,1e-05,1.04238]
[1776529023191,45.24,76092.0,0.0,-0.99265,1e-05,1.04238]
[1776529023359,45.24,76092.0,0.0,-0.99265,1e-05,1.04238]
[1776529023290,45.24,76101.03,0.0,-0.99257,1e-05,1.05245]
[1776529023443,45.24,76101.03,0.0,-0.99257,1e-05,1.05245]
[1776529023914,45.24,76103.4,0.0,-0.99255,1e-05,1.05511]
[1776529028811,45.24,76100.55,0.0,-0.99257,1e-05,1.05191]
[1776529029402,45.24,76100.55,0.0,-0.99257,1e-05,1.05191]
[1776529029438,45.24,76100.55,0.0,-0.99257,1e-05,1.05191]
[1776529030566,45.24,76100.55,0.0,-0.99257,1e-05,1.05191]
[1776529030905,45.24,76042.75,0.0,-0.99307,1e-05,0.98884]
[1776529032214,45.24,76042.75,0.0,-0.99307,1e-05,0.98884]
[1776529032234,45.24,75978.67,0.0,-0.99359,1e-05,0.9226]
[1776529032842,45.24,75957.09,0.0,-0.99375,1e-05,0.90114]
[1776529034279,45.24,75957.09,0.0,-0.99375,1e-05,0.90114]
[1776529034328,45.24,75960.59,0.0,-0.99373,1e-05,0.90459]
[1776529034857,45.24,75958.27,0.0,-0.99374,1e-05,0.9023]
[1776529037879,45.24,75962.53,0.0,-0.99371,1e-05,0.90651]
[1776529038438,45.24,75962.53,0.0,-0.99371,1e-05,0.90651]
[1776529039893,45.24,75957.83,0.0,-0.99375,1e-05,0.90187]
[1776529040899,45.24,75965.72,0.0,-0.99369,1e-05,0.90967]
[1776529041907,45.24,75975.33,0.0,-0.99361,1e-05,0.91925]
[1776529042452,45.24,75975.33,0.0,-0.99361,1e-05,0.91925]
[1776529042697,45.24,75975.33,0.0,-0.99361,1e-05,0.91925]
[1776529042914,45.24,75974.74,0.0,-0.99362,1e-05,0.91866]
[1776529045936,45.24,75971.86,0.0,-0.99364,1e-05,0.91578]
[1776529048956,45.24,75975.74,0.0,-0.99361,1e-05,0.91966]
[1776529051977,45.24,75978.27,0.0,-0.9936,1e-05,0.92079]
[1776529052984,45.24,75982.03,0.0,-0.99357,1e-05,0.92457]
[1776529054440,45.24,75982.03,0.0,-0.99357,1e-05,0.92457]
[1776529054632,45.24,75983.82,0.0,-0.99356,1e-05,0.92637]
[1776529055006,45.24,75952.54,0.0,-0.9938,1e-05,0.89529]
[1776529056020,45.24,75924.87,0.0,-0.994,1e-05,0.86852]
[1776529057022,45.24,75926.22,0.0,-0.99399,1e-05,0.86981]
[1776529058559,45.24,75924.96,0.0,-0.994,1e-05,0.86861]
[1776529059037,45.24,75919.68,0.0,-0.99404,1e-05,0.86358]
[1776529060044,45.24,75923.25,0.0,-0.99402,1e-05,0.86698]
[1776529060706,45.24,75923.25,0.0,-0.99402,1e-05,0.86698]
[1776529061051,45.24,75929.1,0.0,-0.99397,1e-05,0.87257]
[1776529064699,45.24,75927.75,0.0,-0.99398,1e-05,0.87128]
[1776529066089,45.24,75936.62,0.0,-0.99392,1e-05,0.87981]
[1776529066707,45.24,75936.62,0.0,-0.99392,1e-05,0.87981]
[1776529067096,45.24,75941.67,0.0,-0.99388,1e-05,0.88469]
[1776529068102,45.24,75955.9,0.0,-0.99377,1e-05,0.89858]
[1776529069109,45.24,75960.83,0.0,-0.99373,1e-05,0.90344]
[1776529072131,45.24,75963.42,0.0,-0.99371,1e-05,0.906]
[1776529073973,45.24,75964.31,0.0,-0.99371,1e-05,0.90688]
[1776529074222,45.24,75936.11,0.0,-0.99392,1e-05,0.87931]
[1776529075164,45.24,75897.74,0.0,-0.9942,1e-05,0.84293]
[1776529076171,45.24,75897.75,0.0,-0.9942,1e-05,0.84294]
[1776529077810,45.24,75898.42,0.0,-0.99419,1e-05,0.84376]
[1776529078186,45.24,75895.89,0.0,-0.99421,1e-05,0.8416]
[1776529079955,45.24,75895.38,0.0,-0.99421,1e-05,0.84114]
[1776529081207,45.24,75897.75,0.0,-0.9942,1e-05,0.84339]
[1776529082214,45.24,75895.45,0.0,-0.99421,1e-05,0.84128]
[1776529083221,45.24,75899.15,0.0,-0.99419,1e-05,0.84474]
[1776529084228,45.24,75901.71,0.0,-0.99417,1e-05,0.84716]
[1776529085070,45.24,75901.71,0.0,-0.99417,1e-05,0.84716]
[1776529085235,45.24,75888.96,0.0,-0.99426,1e-05,0.83532]
[1776529086242,45.24,75882.93,0.0,-0.9943,1e-05,0.82977]
[1776529087249,45.24,75881.16,0.0,-0.99431,1e-05,0.82817]
[1776529089263,45.24,75882.02,0.0,-0.99431,1e-05,0.82905]
[1776529092286,45.24,75884.41,0.0,-0.99429,1e-05,0.83139]
[1776529093630,45.24,75884.41,0.0,-0.99429,1e-05,0.83139]
[1776529093297,45.24,75859.6,0.0,-0.99446,1e-05,0.80884]
[1776529094309,45.24,75764.92,0.0,-0.99508,1e-05,0.72732]
[1776529095312,45.24,75748.21,0.0,-0.99518,1e-05,0.71367]
[1776529096318,45.24,75755.85,0.0,-0.99513,1e-05,0.71988]
[1776529097330,45.25,75766.71,0.0,-0.99506,1e-05,0.72904]
[1776529098337,45.25,75805.15,0.0,-0.99482,1e-05,0.76133]
[1776529099344,45.25,75793.96,0.0,-0.99489,1e-05,0.75181]
[1776529100351,45.25,75802.17,0.0,-0.99484,1e-05,0.75897]
[1776529101107,45.25,75802.17,0.0,-0.99484,1e-05,0.75897]
[1776529101358,45.25,75813.02,0.0,-0.99477,1e-05,0.76827]
[1776529102369,45.25,75838.63,0.0,-0.9946,1e-05,0.79061]
[1776529103375,45.25,75860.8,0.0,-0.99445,1e-05,0.81038]
[1776529104383,45.25,75865.96,0.0,-0.99441,1e-05,0.81512]
[1776529105390,45.25,75871.38,0.0,-0.99438,1e-05,0.8201]
[1776529106152,45.25,75871.38,0.0,-0.99438,1e-05,0.8201]
[1776529106398,45.25,75875.46,0.0,-0.99435,1e-05,0.82382]
[1776529108203,45.25,75873.9,0.0,-0.99436,1e-05,0.82244]
[1776529108421,45.25,75867.99,0.0,-0.9944,1e-05,0.81706]
[1776529111432,45.25,75875.51,0.0,-0.99435,1e-05,0.82262]
[1776529112439,45.25,75879.48,0.0,-0.99433,1e-05,0.82625]
[1776529114453,45.25,75877.39,0.0,-0.99434,1e-05,0.82443]
[1776529115460,45.25,75861.76,0.0,-0.99445,1e-05,0.81029]
[1776529116467,45.25,75854.17,0.0,-0.9945,1e-05,0.80355]
[1776529117473,45.25,75852.0,0.0,-0.99451,1e-05,0.8017]
[1776529118643,45.25,75852.71,0.0,-0.99451,1e-05,0.80243]
[1776529119488,45.25,75846.2,0.0,-0.99455,1e-05,0.79672]
[1776529120206,45.25,75846.2,0.0,-0.99455,1e-05,0.79672]
[1776529121118,45.25,75845.22,0.0,-0.99456,1e-05,0.79596]
[1776529121201,45.25,75845.22,0.0,-0.99456,1e-05,0.79596]
[1776529121502,45.26,75840.26,0.0,-0.99459,1e-05,0.79168]
[1776529122509,45.26,75837.07,0.0,-0.99461,1e-05,0.78898]
[1776529124523,45.26,75839.53,0.0,-0.99459,1e-05,0.79139]
[1776529125530,45.26,75847.35,0.0,-0.99454,1e-05,0.79845]
[1776529126537,45.26,75849.05,0.0,-0.99453,1e-05,0.80007]
[1776529131572,45.27,75854.11,0.0,-0.99449,1e-05,0.8051]
[1776529132579,45.27,75858.23,0.0,-0.99445,1e-05,0.80973]
[1776529133586,45.28,75861.61,0.0,-0.99442,1e-05,0.81361]
[1776529134701,45.28,75861.61,0.0,-0.99442,1e-05,0.81361]
[1776529134797,45.29,75862.94,0.0,-0.99441,1e-05,0.81556]
[1776529135601,45.29,75866.53,0.0,-0.99438,1e-05,0.81954]
[1776529136692,45.29,75866.53,0.0,-0.99438,1e-05,0.81954]
[1776529136729,45.3,75869.06,0.0,-0.99435,1e-05,0.82254]
[1776529138622,45.31,75871.15,0.0,-0.99433,1e-05,0.82564]
[1776529142650,45.33,75872.75,0.0,-0.9943,1e-05,0.82919]
[1776529145671,45.34,75870.7,0.0,-0.99431,1e-05,0.82871]
[1776529147685,45.35,75866.93,0.0,-0.99433,1e-05,0.82616]
[1776529148692,45.35,75873.47,0.0,-0.99428,1e-05,0.83262]
[1776529151713,45.36,75878.63,0.0,-0.99423,1e-05,0.83824]
[1776529154861,45.36,75879.38,0.0,-0.99422,1e-05,0.83964]
[1776529154875,45.37,75877.39,0.0,-0.99423,1e-05,0.83837]
[1776529156748,45.37,75903.05,0.0,-0.99405,1e-05,0.86272]
[1776529157755,45.37,75916.18,0.0,-0.99395,1e-05,0.87524]
[1776529158848,45.37,75916.18,0.0,-0.99395,1e-05,0.87524]
[1776529158939,45.37,75919.15,0.0,-0.99393,1e-05,0.87809]
[1776529160946,45.37,75919.37,0.0,-0.99393,1e-05,0.8783]
[1776529166306,45.37,75920.62,0.0,-0.99392,1e-05,0.87951]
[1776529166401,45.37,75940.25,0.0,-0.99377,1e-05,0.89857]
[1776529166835,45.37,75982.68,0.0,-0.99344,1e-05,0.94097]
[1776529167836,45.37,75998.33,0.0,-0.99332,1e-05,0.95702]
[1776529169069,45.37,75996.11,0.0,-0.99333,1e-05,0.95473]
[1776529169700,45.37,75996.11,0.0,-0.99333,1e-05,0.95473]
[1776529169858,45.37,75996.31,0.0,-0.99333,1e-05,0.95493]
[1776529171705,45.37,75997.05,0.0,-0.99333,1e-05,0.95569]
[1776529172880,45.37,76001.77,0.0,-0.9933,1e-05,0.95912]
[1776529173887,45.37,76007.59,0.0,-0.99325,1e-05,0.96516]
[1776529174895,45.37,76011.11,0.0,-0.99322,1e-05,0.96883]
[1776529175713,45.37,76011.11,0.0,-0.99322,1e-05,0.96883]
[1776529175905,45.37,76016.49,0.0,-0.99318,1e-05,0.97446]
[1776529177920,45.37,76015.15,0.0,-0.99319,1e-05,0.97305]
[1776529178927,45.37,76012.81,0.0,-0.99321,1e-05,0.9706]
[1776529179693,45.37,76012.81,0.0,-0.99321,1e-05,0.9706]
[1776529180944,45.37,76022.61,0.0,-0.99313,1e-05,0.98089]
[1776529181951,45.37,76029.36,0.0,-0.99307,1e-05,0.98803]
[1776529184453,45.37,76030.12,0.0,-0.99306,1e-05,0.98883]
[1776529184544,45.37,76025.15,0.0,-0.99311,1e-05,0.98357]
[1776529184971,45.37,76020.17,0.0,-0.99315,1e-05,0.97832]
[1776529186438,45.37,76020.17,0.0,-0.99315,1e-05,0.97832]
[1776529186985,45.37,76014.43,0.0,-0.99319,1e-05,0.9723]
[1776529188441,45.37,76014.43,0.0,-0.99319,1e-05,0.9723]
[1776529188541,45.37,76012.5,0.0,-0.99321,1e-05,0.97028]
[1776529194034,45.37,76011.78,0.0,-0.99322,1e-05,0.96953]
[1776529195760,45.37,76012.91,0.0,-0.99321,1e-05,0.97071]
[1776529195948,45.37,76012.91,0.0,-0.99321,1e-05,0.97071]
[1776529196049,45.37,76013.09,0.0,-0.99321,1e-05,0.9709]
[1776529198063,45.37,76010.76,0.0,-0.99322,1e-05,0.96846]
[1776529202091,45.37,76005.73,0.0,-0.99327,1e-05,0.96323]
[1776529203098,45.37,75998.87,0.0,-0.99332,1e-05,0.95613]
[1776529204441,45.37,75998.87,0.0,-0.99332,1e-05,0.95613]
[1776529204496,45.37,75997.76,0.0,-0.99333,1e-05,0.95498]
[1776529206119,45.37,75990.79,0.0,-0.99339,1e-05,0.94782]
[1776529207126,45.37,75986.28,0.0,-0.99342,1e-05,0.94321]
[1776529208133,45.37,75976.99,0.0,-0.9935,1e-05,0.93377]
[1776529209139,45.37,75972.96,0.0,-0.99353,1e-05,0.92969]
[1776529214299,45.37,75971.71,0.0,-0.99354,1e-05,0.92843]
[1776529214516,45.37,75968.06,0.0,-0.99357,1e-05,0.92476]
[1776529215189,45.37,75962.73,0.0,-0.99361,1e-05,0.91943]
[1776529216448,45.37,75962.73,0.0,-0.99361,1e-05,0.91943]
[1776529216547,45.37,75963.55,0.0,-0.9936,1e-05,0.92025]
[1776529217203,45.37,75967.82,0.0,-0.99357,1e-05,0.92452]
[1776529219217,45.37,75964.63,0.0,-0.99359,1e-05,0.92133]
[1776529221231,45.37,75962.08,0.0,-0.99361,1e-05,0.91878]
[1776529223245,45.37,75958.09,0.0,-0.99364,1e-05,0.9148]
[1776529224252,45.37,75955.21,0.0,-0.99366,1e-05,0.91194]
[1776529224999,45.37,75955.21,0.0,-0.99366,1e-05,0.91194]
[1776529225187,45.37,75955.21,0.0,-0.99366,1e-05,0.91194]
[1776529225259,45.37,75956.74,0.0,-0.99365,1e-05,0.91346]
[1776529226436,45.37,75956.74,0.0,-0.99365,1e-05,0.91346]
[1776529226538,45.37,75965.39,0.0,-0.99359,1e-05,0.92209]
[1776529227273,45.37,75966.33,0.0,-0.99358,1e-05,0.92303]
[1776529232308,45.37,75966.91,0.0,-0.99358,1e-05,0.9222]
[1776529235330,45.37,75963.41,0.0,-0.99361,1e-05,0.9187]
[1776529236337,45.37,75955.11,0.0,-0.99367,1e-05,0.91044]
[1776529237344,45.37,75953.44,0.0,-0.99369,1e-05,0.90879]
[1776529239358,45.37,75951.52,0.0,-0.9937,1e-05,0.90689]
[1776529240365,45.37,75947.39,0.0,-0.99373,1e-05,0.90282]
[1776529245399,45.37,75947.99,0.0,-0.99373,1e-05,0.90341]
[1776529246031,45.37,75947.99,0.0,-0.99373,1e-05,0.90341]
[1776529246193,45.37,75947.99,0.0,-0.99373,1e-05,0.90341]
[1776529246407,45.37,75950.47,0.0,-0.99371,1e-05,0.90585]
[1776529247414,45.37,75958.9,0.0,-0.99365,1e-05,0.91421]
[1776529248421,45.37,75966.67,0.0,-0.99359,1e-05,0.92196]
[1776529248817,45.37,75966.67,0.0,-0.99359,1e-05,0.92196]
[1776529249428,45.37,76000.15,0.0,-0.99332,1e-05,0.956]
[1776529250435,45.37,76020.87,0.0,-0.99315,1e-05,0.97759]
[1776529251442,45.37,76022.01,0.0,-0.99314,1e-05,0.97879]
[1776529252449,45.37,76023.51,0.0,-0.99313,1e-05,0.98037]
[1776529252735,45.37,76023.51,0.0,-0.99313,1e-05,0.98037]
[1776529253467,45.37,76028.56,0.0,-0.99309,1e-05,0.9857]
[1776529254474,45.37,76044.64,0.0,-0.99295,1e-05,1.00284]
[1776529255481,45.37,76048.15,0.0,-0.99292,1e-05,1.00662]
[1776529256487,45.37,76052.82,0.0,-0.99288,1e-05,1.01166]
[1776529257497,45.37,76059.27,0.0,-0.99283,1e-05,1.01866]
[1776529258525,45.37,76071.17,0.0,-0.99273,1e-05,1.03167]
[1776529259510,45.37,76066.84,0.0,-0.99276,1e-05,1.02692]
[1776529260517,45.37,76063.29,0.0,-0.99279,1e-05,1.02304]
[1776529261524,45.37,76059.53,0.0,-0.99283,1e-05,1.01894]
[1776529263538,45.37,76057.1,0.0,-0.99285,1e-05,1.0163]
[1776529264548,45.37,76039.93,0.0,-0.99299,1e-05,0.9978]
[1776529265555,45.37,76034.15,0.0,-0.99304,1e-05,0.99163]
[1776529266564,45.37,76031.61,0.0,-0.99306,1e-05,0.98893]
[1776529268578,45.37,76029.24,0.0,-0.99308,1e-05,0.98642]
[1776529271599,45.37,76039.84,0.0,-0.99299,1e-05,0.9977]
[1776529272606,45.37,76048.88,0.0,-0.99292,1e-05,1.00741]
[1776529273633,45.37,76064.62,0.0,-0.99278,1e-05,1.02449]
[1776529274633,45.37,76070.0,0.0,-0.99274,1e-05,1.03038]
[1776529275649,45.37,76070.0,0.0,-0.99274,1e-05,1.03038]
[1776529275689,45.37,76105.65,0.0,-0.99242,1e-05,1.07015]
[1776529276648,45.37,76134.83,0.0,-0.99215,1e-05,1.10362]
[1776529277655,45.37,76138.29,0.0,-0.99212,1e-05,1.10765]
[1776529278662,45.37,76135.48,0.0,-0.99215,1e-05,1.10438]
[1776529278941,45.37,76135.48,0.0,-0.99215,1e-05,1.10438]
[1776529279668,45.37,76129.75,0.0,-0.9922,1e-05,1.09773]
[1776529281683,45.37,76121.78,0.0,-0.99228,1e-05,1.08855]
[1776529282690,45.37,76116.59,0.0,-0.99232,1e-05,1.0826]
[1776529283770,45.37,76116.92,0.0,-0.99232,1e-05,1.08298]
[1776529284704,45.37,76127.74,0.0,-0.99222,1e-05,1.09541]
[1776529285711,45.37,76129.56,0.0,-0.9922,1e-05,1.09751]
[1776529286717,45.37,76125.07,0.0,-0.99224,1e-05,1.09233]
[1776529287749,45.37,76125.07,0.0,-0.99224,1e-05,1.09233]
[1776529287816,45.37,76125.25,0.0,-0.99224,1e-05,1.09254]
[1776529289740,45.37,76121.46,0.0,-0.99228,1e-05,1.08818]
[1776529290746,45.37,76116.71,0.0,-0.99232,1e-05,1.08274]
[1776529291753,45.37,76098.79,0.0,-0.99249,1e-05,1.06084]
[1776529292760,45.37,76090.61,0.0,-0.99257,1e-05,1.05167]
[1776529293767,45.37,76094.71,0.0,-0.99253,1e-05,1.05626]
[1776529294774,45.37,76102.95,0.0,-0.99246,1e-05,1.06553]
[1776529295781,45.37,76103.61,0.0,-0.99245,1e-05,1.06627]
[1776529296788,45.37,76110.38,0.0,-0.99239,1e-05,1.07394]
[1776529297794,45.37,76113.3,0.0,-0.99236,1e-05,1.07726]
[1776529302830,45.37,76116.14,0.0,-0.99234,1e-05,1.0805]
[1776529303837,45.37,76119.53,0.0,-0.99231,1e-05,1.08438]
[1776529304844,45.37,76125.05,0.0,-0.99226,1e-05,1.09072]
[1776529305851,45.37,76122.51,0.0,-0.99228,1e-05,1.0878]
[1776529306858,45.37,76120.05,0.0,-0.9923,1e-05,1.08498]
[1776529310885,45.37,76124.96,0.0,-0.99226,1e-05,1.09061]
[1776529312203,45.37,76124.96,0.0,-0.99226,1e-05,1.09061]
[1776529312435,45.37,76124.96,0.0,-0.99226,1e-05,1.09061]
[1776529312533,45.37,76129.75,0.0,-0.99221,1e-05,1.09614]
[1776529313907,45.37,76127.36,0.0,-0.99223,1e-05,1.09338]
[1776529316747,45.37,76126.86,0.0,-0.99224,1e-05,1.0928]
[1776529316802,45.37,76126.25,0.0,-0.99225,1e-05,1.0921]
[1776529316928,45.37,76123.99,0.0,-0.99227,1e-05,1.0895]
[1776529318484,45.37,76123.99,0.0,-0.99227,1e-05,1.0895]
[1776529318578,45.37,76120.58,0.0,-0.9923,1e-05,1.08558]
[1776529318962,45.37,76112.7,0.0,-0.99237,1e-05,1.07658]
[1776529319961,45.37,76105.23,0.0,-0.99244,1e-05,1.0681]
[1776529320968,45.37,76103.42,0.0,-0.99245,1e-05,1.06606]
[1776529322518,45.37,76103.42,0.0,-0.99245,1e-05,1.06606]
[1776529322614,45.37,76107.48,0.0,-0.99242,1e-05,1.07065]
[1776529322982,45.37,76112.01,0.0,-0.99237,1e-05,1.0758]
[1776529323990,45.37,76116.28,0.0,-0.99234,1e-05,1.08066]
[1776529324997,45.37,76121.03,0.0,-0.99229,1e-05,1.0861]
[1776529326622,45.37,76121.03,0.0,-0.99229,1e-05,1.0861]
[1776529326694,45.37,76121.03,0.0,-0.99229,1e-05,1.0861]
[1776529326626,45.37,76126.84,0.0,-0.99224,1e-05,1.09278]
[1776529328020,45.37,76123.06,0.0,-0.99227,1e-05,1.08843]
[1776529329584,45.37,76123.06,0.0,-0.99227,1e-05,1.08843]
[1776529329693,45.37,76123.06,0.0,-0.99227,1e-05,1.08843]
[1776529329666,45.37,76115.85,0.0,-0.99234,1e-05,1.08017]
[1776529330762,45.37,76115.85,0.0,-0.99234,1e-05,1.08017]
[1776529330764,45.37,76111.54,0.0,-0.99238,1e-05,1.07526]
[1776529330942,45.37,76111.54,0.0,-0.99238,1e-05,1.07526]
[1776529331041,45.37,76108.96,0.0,-0.9924,1e-05,1.07233]
[1776529333058,45.37,76106.3,0.0,-0.99243,1e-05,1.06931]
[1776529336078,45.37,76104.18,0.0,-0.99245,1e-05,1.06692]
[1776529339101,45.37,76108.81,0.0,-0.9924,1e-05,1.07216]
[1776529340108,45.37,76111.51,0.0,-0.99238,1e-05,1.07523]
[1776529341035,45.37,76111.51,0.0,-0.99238,1e-05,1.07523]
[1776529341194,45.37,76111.51,0.0,-0.99238,1e-05,1.07523]
[1776529347156,45.37,76113.24,0.0,-0.99236,1e-05,1.0772]
[1776529348708,45.37,76113.24,0.0,-0.99236,1e-05,1.0772]
[1776529349113,45.37,76113.99,0.0,-0.99236,1e-05,1.07805]
[1776529349201,45.37,76113.99,0.0,-0.99236,1e-05,1.07805]
[1776529349297,45.37,76114.08,0.0,-0.99236,1e-05,1.07815]
[1776529353938,45.37,76114.78,0.0,-0.99236,1e-05,1.07737]
[1776529354194,45.37,76114.78,0.0,-0.99236,1e-05,1.07737]
[1776529354489,45.37,76114.78,0.0,-0.99236,1e-05,1.07737]
[1776529354695,45.37,76114.78,0.0,-0.99236,1e-05,1.07737]
[1776529354590,45.37,76113.44,0.0,-0.99237,1e-05,1.07585]
[1776529359241,45.37,76116.79,0.0,-0.99234,1e-05,1.07967]
[1776529359911,45.37,76116.79,0.0,-0.99234,1e-05,1.07967]
[1776529359942,45.37,76116.79,0.0,-0.99234,1e-05,1.07967]
[1776529361734,45.37,76116.16,0.0,-0.99235,1e-05,1.07895]
[1776529361786,45.37,76115.27,0.0,-0.99236,1e-05,1.07793]
[1776529361938,45.37,76115.27,0.0,-0.99236,1e-05,1.07793]
[1776529362303,45.37,76115.27,0.0,-0.99236,1e-05,1.07793]
[1776529362445,45.37,76115.27,0.0,-0.99236,1e-05,1.07793]
[1776529366292,45.37,76117.91,0.0,-0.99233,1e-05,1.08095]
[1776529368072,45.37,76120.4,0.0,-0.99231,1e-05,1.08379]
[1776529368201,45.37,76120.4,0.0,-0.99231,1e-05,1.08379]
[1776529369535,45.37,76121.96,0.0,-0.9923,1e-05,1.08558]
[1776529369692,45.37,76121.96,0.0,-0.9923,1e-05,1.08558]
[1776529369792,45.37,76121.96,0.0,-0.9923,1e-05,1.08558]
[1776529371229,45.37,76120.15,0.0,-0.99231,1e-05,1.08351]
[1776529371439,45.37,76120.15,0.0,-0.99231,1e-05,1.08351]
[1776529371535,45.37,76115.77,0.0,-0.99235,1e-05,1.0785]
[1776529378376,45.37,76114.57,0.0,-0.99236,1e-05,1.07713]
[1776529379440,45.37,76114.57,0.0,-0.99236,1e-05,1.07713]
[1776529379694,45.37,76114.57,0.0,-0.99236,1e-05,1.07713]
[1776529379795,45.37,76111.59,0.0,-0.99239,1e-05,1.07374]
[1776529380816,45.37,76110.51,0.0,-0.9924,1e-05,1.07252]
[1776529380937,45.37,76110.51,0.0,-0.9924,1e-05,1.07252]
[1776529381397,45.37,76110.87,0.0,-0.9924,1e-05,1.07293]
[1776529383411,45.37,76115.79,0.0,-0.99235,1e-05,1.07853]
[1776529384307,45.37,76115.79,0.0,-0.99235,1e-05,1.07853]
[1776529384442,45.37,76115.79,0.0,-0.99235,1e-05,1.07853]
[1776529384474,45.37,76125.95,0.0,-0.99226,1e-05,1.09016]
[1776529385628,45.37,76125.95,0.0,-0.99226,1e-05,1.09016]
[1776529385693,45.37,76125.95,0.0,-0.99226,1e-05,1.09016]
[1776529385794,45.37,76127.07,0.0,-0.99225,1e-05,1.09145]
[1776529386648,45.37,76127.07,0.0,-0.99225,1e-05,1.09145]
[1776529386693,45.37,76127.07,0.0,-0.99225,1e-05,1.09145]
[1776529386740,45.37,76127.24,0.0,-0.99225,1e-05,1.09165]
[1776529392362,45.37,76127.98,0.0,-0.99224,1e-05,1.0925]
[1776529392440,45.37,76127.98,0.0,-0.99224,1e-05,1.0925]
[1776529398516,45.37,76128.34,0.0,-0.99224,1e-05,1.09292]
[1776529399696,45.37,76128.34,0.0,-0.99224,1e-05,1.09292]
[1776529399948,45.37,76128.8,0.0,-0.99223,1e-05,1.09345]
[1776529400621,45.37,76128.8,0.0,-0.99223,1e-05,1.09345]
[1776529400698,45.37,76128.8,0.0,-0.99223,1e-05,1.09345]
[1776529400722,45.37,76128.34,0.0,-0.99224,1e-05,1.09292]
[1776529408586,45.37,76127.87,0.0,-0.99224,1e-05,1.09237]
[1776529409593,45.37,76113.34,0.0,-0.99237,1e-05,1.07573]
[1776529410600,45.37,76105.17,0.0,-0.99245,1e-05,1.06647]
[1776529410929,45.37,76105.17,0.0,-0.99245,1e-05,1.06647]
[1776529410937,45.37,76105.17,0.0,-0.99245,1e-05,1.06647]
[1776529411607,45.37,76103.68,0.0,-0.99247,1e-05,1.06322]
[1776529412614,45.37,76103.32,0.0,-0.99247,1e-05,1.06282]
[1776529414628,45.37,76109.24,0.0,-0.99242,1e-05,1.06951]
[1776529415634,45.37,76119.55,0.0,-0.99233,1e-05,1.08124]
[1776529416302,45.37,76119.55,0.0,-0.99233,1e-05,1.08124]
[1776529416438,45.37,76119.55,0.0,-0.99233,1e-05,1.08124]
[1776529417649,45.37,76125.23,0.0,-0.99228,1e-05,1.08775]
[1776529418201,45.37,76125.23,0.0,-0.99228,1e-05,1.08775]
[1776529418437,45.37,76125.23,0.0,-0.99228,1e-05,1.08775]
[1776529418656,45.37,76125.13,0.0,-0.99228,1e-05,1.08763]
[1776529419952,45.37,76124.03,0.0,-0.99229,1e-05,1.08637]
[1776529420195,45.37,76124.03,0.0,-0.99229,1e-05,1.08637]
[1776529421677,45.37,76127.26,0.0,-0.99226,1e-05,1.09008]
[1776529422846,45.37,76127.26,0.0,-0.99226,1e-05,1.09008]
[1776529422937,45.37,76128.0,0.0,-0.99225,1e-05,1.09093]
[1776529423150,45.37,76128.0,0.0,-0.99225,1e-05,1.09093]
[1776529423193,45.37,76128.0,0.0,-0.99225,1e-05,1.09093]
[1776529423691,45.37,76127.02,0.0,-0.99226,1e-05,1.0898]
[1776529427194,45.37,76125.1,0.0,-0.99228,1e-05,1.0876]
[1776529427443,45.37,76125.1,0.0,-0.99228,1e-05,1.0876]
[1776529429506,45.37,76121.72,0.0,-0.99231,1e-05,1.08372]
[1776529429692,45.37,76121.72,0.0,-0.99231,1e-05,1.08372]
[1776529429733,45.37,76118.17,0.0,-0.99234,1e-05,1.07966]
[1776529431747,45.37,76099.74,0.0,-0.99251,1e-05,1.05879]
[1776529432123,45.37,76099.74,0.0,-0.99251,1e-05,1.05879]
[1776529432195,45.37,76099.74,0.0,-0.99251,1e-05,1.05879]
[1776529432754,45.37,76096.46,0.0,-0.99254,1e-05,1.05511]
[1776529433761,45.37,76095.21,0.0,-0.99255,1e-05,1.05371]
[1776529434469,45.37,76095.21,0.0,-0.99255,1e-05,1.05371]
[1776529434694,45.37,76095.21,0.0,-0.99255,1e-05,1.05371]
[1776529434768,45.37,76095.88,0.0,-0.99254,1e-05,1.05446]
[1776529438054,45.37,76095.27,0.0,-0.99255,1e-05,1.05378]
[1776529438196,45.37,76095.27,0.0,-0.99255,1e-05,1.05378]
[1776529442824,45.37,76092.11,0.0,-0.99257,1e-05,1.05025]
[1776529443831,45.37,76088.77,0.0,-0.9926,1e-05,1.04652]
[1776529444274,45.37,76088.77,0.0,-0.9926,1e-05,1.04652]
[1776529444442,45.37,76088.77,0.0,-0.9926,1e-05,1.04652]
[1776529445775,45.37,76086.92,0.0,-0.99262,1e-05,1.04447]
[1776529445845,45.37,76086.37,0.0,-0.99262,1e-05,1.04386]
[1776529445940,45.37,76086.37,0.0,-0.99262,1e-05,1.04386]
[1776529449942,45.37,76085.28,0.0,-0.99263,1e-05,1.04265]
[1776529450192,45.37,76085.28,0.0,-0.99263,1e-05,1.04265]
[1776529453901,45.37,76081.22,0.0,-0.99267,1e-05,1.03815]
[1776529457227,45.37,76081.27,0.0,-0.99267,1e-05,1.03821]
[1776529457438,45.37,76081.27,0.0,-0.99267,1e-05,1.03821]
[1776529458099,45.37,76080.94,0.0,-0.99267,1e-05,1.03784]
[1776529458191,45.37,76080.94,0.0,-0.99267,1e-05,1.03784]
[1776529458201,45.37,76080.94,0.0,-0.99267,1e-05,1.03784]
[1776529465782,45.37,76081.12,0.0,-0.99267,1e-05,1.03804]
[1776529465941,45.37,76081.08,0.0,-0.99267,1e-05,1.038]
[1776529470175,45.37,76080.84,0.0,-0.99267,1e-05,1.03773]
[1776529470194,45.37,76080.84,0.0,-0.99267,1e-05,1.03773]
[1776529471539,45.37,76079.07,0.0,-0.99269,1e-05,1.03578]
[1776529471694,45.37,76079.07,0.0,-0.99269,1e-05,1.03578]
[1776529471793,45.37,76077.5,0.0,-0.99271,1e-05,1.03251]
[1776529474935,45.37,76075.42,0.0,-0.99273,1e-05,1.03023]
[1776529475201,45.37,76075.42,0.0,-0.99273,1e-05,1.03023]
[1776529480690,45.37,76074.11,0.0,-0.99274,1e-05,1.02879]
[1776529480939,45.37,76074.11,0.0,-0.99274,1e-05,1.02879]
[1776529481475,45.37,76074.11,0.0,-0.99274,1e-05,1.02879]
[1776529481697,45.37,76074.11,0.0,-0.99274,1e-05,1.02879]
[1776529483104,45.37,76069.68,0.0,-0.99278,1e-05,1.02394]
[1776529483972,45.37,76069.68,0.0,-0.99278,1e-05,1.02394]
[1776529484200,45.37,76069.68,0.0,-0.99278,1e-05,1.02394]
[1776529489895,45.37,76069.9,0.0,-0.99278,1e-05,1.02418]
[1776529489936,45.37,76070.08,0.0,-0.99278,1e-05,1.02437]
[1776529490313,45.37,76070.08,0.0,-0.99278,1e-05,1.02437]
[1776529490445,45.37,76070.08,0.0,-0.99278,1e-05,1.02437]
[1776529490539,45.37,76070.2,0.0,-0.99278,1e-05,1.02451]
[1776529496814,45.37,76069.98,0.0,-0.99278,1e-05,1.02426]
[1776529496938,45.37,76070.21,0.0,-0.99278,1e-05,1.02452]
[1776529500544,45.37,76070.28,0.0,-0.99278,1e-05,1.02459]
[1776529500691,45.37,76070.28,0.0,-0.99278,1e-05,1.02459]
[1776529500791,45.37,76070.59,0.0,-0.99277,1e-05,1.02493]
[1776529503790,45.37,76071.06,0.0,-0.99277,1e-05,1.02545]
[1776529503875,45.37,76071.06,0.0,-0.99277,1e-05,1.02545]
[1776529504251,45.37,76066.3,0.0,-0.99281,1e-05,1.02025]
[1776529505258,45.37,76062.13,0.0,-0.99285,1e-05,1.01571]
[1776529510296,45.37,76060.72,0.0,-0.99286,1e-05,1.01418]
[1776529515221,45.37,76061.09,0.0,-0.99285,1e-05,1.01458]
[1776529515435,45.37,76061.09,0.0,-0.99285,1e-05,1.01458]
[1776529515537,45.37,76061.09,0.0,-0.99285,1e-05,1.01458]
[1776529518609,45.37,76061.09,0.0,-0.99285,1e-05,1.01458]
[1776529518693,45.37,76061.09,0.0,-0.99285,1e-05,1.01458]
[1776529518710,45.37,76063.87,0.0,-0.99283,1e-05,1.0176]
[1776529525400,45.37,76065.54,0.0,-0.99282,1e-05,1.01942]
[1776529530436,45.37,76065.61,0.0,-0.99282,1e-05,1.0195]
[1776529531499,45.37,76065.61,0.0,-0.99282,1e-05,1.0195]
[1776529531691,45.37,76065.61,0.0,-0.99282,1e-05,1.0195]
[1776529533238,45.37,76065.61,0.0,-0.99283,1e-05,1.01798]
[1776529533441,45.37,76065.61,0.0,-0.99283,1e-05,1.01798]
[1776529533452,45.37,76065.61,0.0,-0.99283,1e-05,1.01798]
[1776529538492,45.37,76065.65,0.0,-0.99283,1e-05,1.01802]
[1776529540023,45.37,76065.28,0.0,-0.99283,1e-05,1.01762]
[1776529540188,45.37,76065.28,0.0,-0.99283,1e-05,1.01762]
[1776529546550,45.37,76065.44,0.0,-0.99283,1e-05,1.01779]
[1776529552592,45.37,76067.87,0.0,-0.99281,1e-05,1.02044]
[1776529553033,45.37,76067.87,0.0,-0.99281,1e-05,1.02044]
[1776529553190,45.37,76067.87,0.0,-0.99281,1e-05,1.02044]
[1776529555051,45.37,76068.16,0.0,-0.9928,1e-05,1.02076]
[1776529555193,45.37,76068.16,0.0,-0.9928,1e-05,1.02076]
[1776529555612,45.37,76068.13,0.0,-0.9928,1e-05,1.02072]
[1776529556777,45.37,76068.13,0.0,-0.9928,1e-05,1.02072]
[1776529556935,45.37,76068.13,0.0,-0.9928,1e-05,1.02072]
[1776529556841,45.37,76072.16,0.0,-0.99277,1e-05,1.02513]
[1776529557627,45.37,76077.1,0.0,-0.99273,1e-05,1.03054]
[1776529558634,45.37,76083.44,0.0,-0.99267,1e-05,1.03753]
[1776529559610,45.37,76083.44,0.0,-0.99267,1e-05,1.03753]
[1776529559696,45.37,76083.44,0.0,-0.99267,1e-05,1.03753]
[1776529559795,45.37,76081.66,0.0,-0.99269,1e-05,1.03557]
[1776529560648,45.37,76079.01,0.0,-0.99271,1e-05,1.03265]
[1776529561647,45.37,76079.01,0.0,-0.99271,1e-05,1.03265]
[1776529561692,45.37,76079.01,0.0,-0.99271,1e-05,1.03265]
[1776529561750,45.37,76073.9,0.0,-0.99275,1e-05,1.02703]
[1776529564876,45.37,76072.07,0.0,-0.99277,1e-05,1.02503]
[1776529564953,45.37,76072.07,0.0,-0.99277,1e-05,1.02503]
[1776529564897,45.37,76080.03,0.0,-0.9927,1e-05,1.03377]
[1776529565258,45.37,76080.03,0.0,-0.9927,1e-05,1.03377]
[1776529565435,45.37,76080.03,0.0,-0.9927,1e-05,1.03377]
[1776529565684,45.37,76084.39,0.0,-0.99266,1e-05,1.03858]
[1776529566691,45.37,76101.22,0.0,-0.99251,1e-05,1.05734]
[1776529567698,45.37,76104.18,0.0,-0.99249,1e-05,1.06066]
[1776529568502,45.37,76104.18,0.0,-0.99249,1e-05,1.06066]
[1776529569899,45.37,76104.34,0.0,-0.99249,1e-05,1.06084]
[1776529569991,45.37,76101.67,0.0,-0.99251,1e-05,1.05784]
[1776529571436,45.37,76099.99,0.0,-0.99253,1e-05,1.05596]
[1776529571691,45.37,76099.99,0.0,-0.99253,1e-05,1.05596]
[1776529571726,45.37,76100.17,0.0,-0.99252,1e-05,1.05616]
[1776529574746,45.37,76104.6,0.0,-0.99248,1e-05,1.06114]
[1776529576761,45.37,76107.94,0.0,-0.99245,1e-05,1.0649]
[1776529577768,45.37,76115.47,0.0,-0.99239,1e-05,1.07343]
[1776529578936,45.37,76115.47,0.0,-0.99239,1e-05,1.07343]
[1776529578955,45.37,76117.4,0.0,-0.99237,1e-05,1.07563]
[1776529580789,45.37,76120.9,0.0,-0.99234,1e-05,1.07962]
[1776529585233,45.37,76120.18,0.0,-0.99234,1e-05,1.0788]
[1776529585435,45.37,76120.18,0.0,-0.99234,1e-05,1.0788]
[1776529585823,45.37,76119.4,0.0,-0.99235,1e-05,1.07791]
[1776529588845,45.37,76123.07,0.0,-0.99232,1e-05,1.0821]
[1776529593880,45.37,76123.14,0.0,-0.99233,1e-05,1.0806]
[1776529598914,45.37,76125.46,0.0,-0.99231,1e-05,1.08325]
[1776529603950,45.37,76125.35,0.0,-0.99231,1e-05,1.08312]
[1776529607977,45.37,76129.03,0.0,-0.99227,1e-05,1.08735]
[1776529610999,45.37,76132.84,0.0,-0.99224,1e-05,1.09173]
[1776529616038,45.37,76136.06,0.0,-0.99221,1e-05,1.09545]
[1776529620066,45.37,76141.14,0.0,-0.99216,1e-05,1.10133]
[1776529623087,45.37,76145.48,0.0,-0.99212,1e-05,1.10638]
[1776529626108,45.37,76148.7,0.0,-0.99209,1e-05,1.11014]
[1776529628122,45.37,76153.3,0.0,-0.99205,1e-05,1.11552]
[1776529631143,45.37,76155.83,0.0,-0.99203,1e-05,1.11849]
[1776529635171,45.37,76144.59,0.0,-0.99213,1e-05,1.10534]
[1776529636178,45.37,76139.19,0.0,-0.99218,1e-05,1.09907]
[1776529641213,45.37,76138.81,0.0,-0.99218,1e-05,1.09863]
[1776529644234,45.37,76136.19,0.0,-0.99221,1e-05,1.0956]
[1776529647255,45.37,76133.53,0.0,-0.99223,1e-05,1.09252]
[1776529652289,45.37,76131.77,0.0,-0.99226,1e-05,1.0889]
[1776529654304,45.37,76134.97,0.0,-0.99223,1e-05,1.09259]
[1776529659338,45.37,76136.37,0.0,-0.99222,1e-05,1.09421]
[1776529664374,45.37,76132.91,0.0,-0.99225,1e-05,1.09022]
[1776529667395,45.37,76130.18,0.0,-0.99227,1e-05,1.08708]
[1776529672430,45.37,76130.53,0.0,-0.99227,1e-05,1.08748]
[1776529675453,45.37,76136.15,0.0,-0.99222,1e-05,1.09395]
[1776529680489,45.37,76136.78,0.0,-0.99221,1e-05,1.09468]
[1776529685524,45.37,76138.39,0.0,-0.9922,1e-05,1.09654]
[1776529689551,45.37,76132.07,0.0,-0.99226,1e-05,1.08925]
[1776529693580,45.37,76130.85,0.0,-0.99227,1e-05,1.08785]
[1776529698615,45.37,76136.06,0.0,-0.99222,1e-05,1.09385]
[1776529699622,45.37,76139.17,0.0,-0.99219,1e-05,1.09744]
[1776529701636,45.37,76144.42,0.0,-0.99214,1e-05,1.10354]
[1776529706671,45.37,76143.18,0.0,-0.99216,1e-05,1.1021]
[1776529707678,45.37,76145.78,0.0,-0.99213,1e-05,1.10512]
[1776529709692,45.37,76140.08,0.0,-0.99218,1e-05,1.0985]
[1776529714728,45.37,76143.21,0.0,-0.99217,1e-05,1.10053]
[1776529719763,45.37,76144.33,0.0,-0.99216,1e-05,1.10183]
[1776529724798,45.37,76147.43,0.0,-0.99213,1e-05,1.10543]
[1776529730841,45.37,76147.16,0.0,-0.99213,1e-05,1.10512]
[1776529735876,45.37,76147.07,0.0,-0.99213,1e-05,1.10501]
[1776529741918,45.37,76142.5,0.0,-0.99217,1e-05,1.0997]
[1776529742925,45.37,76139.96,0.0,-0.9922,1e-05,1.09676]
[1776529747959,45.37,76139.32,0.0,-0.9922,1e-05,1.09602]
[1776529752995,45.37,76139.21,0.0,-0.9922,1e-05,1.09589]
[1776529758030,45.37,76136.58,0.0,-0.99223,1e-05,1.09285]
[1776529760044,45.37,76130.65,0.0,-0.99228,1e-05,1.08603]
[1776529762059,45.37,76127.58,0.0,-0.99231,1e-05,1.08251]
[1776529763066,45.37,76125.09,0.0,-0.99233,1e-05,1.07966]
[1776529768101,45.37,76124.9,0.0,-0.99233,1e-05,1.07944]
[1776529773136,45.37,76125.73,0.0,-0.99234,1e-05,1.07881]
[1776529778170,45.37,76125.34,0.0,-0.99234,1e-05,1.07836]
[1776529786227,45.37,76126.05,0.0,-0.99233,1e-05,1.07917]
[1776529789248,45.37,76120.84,0.0,-0.99238,1e-05,1.07323]
[1776529794283,45.37,76119.5,0.0,-0.99239,1e-05,1.07171]
[1776529799318,45.37,76118.6,0.0,-0.9924,1e-05,1.07069]
[1776529801332,45.37,76123.25,0.0,-0.99236,1e-05,1.07598]
[1776529803346,45.37,76125.3,0.0,-0.99234,1e-05,1.07832]
[1776529805360,45.37,76128.49,0.0,-0.99231,1e-05,1.08196]
[1776529806367,45.37,76135.27,0.0,-0.99225,1e-05,1.08975]
[1776529807373,45.37,76139.24,0.0,-0.99221,1e-05,1.09433]
[1776529812410,45.37,76140.11,0.0,-0.99221,1e-05,1.09533]
[1776529817445,45.37,76139.31,0.0,-0.99221,1e-05,1.09441]
[1776529822481,45.37,76140.65,0.0,-0.9922,1e-05,1.09596]
[1776529827516,45.37,76139.56,0.0,-0.99221,1e-05,1.0947]
[1776529831544,45.37,76141.92,0.0,-0.9922,1e-05,1.09583]
[1776529834565,45.37,76146.91,0.0,-0.99215,1e-05,1.10161]
[1776529837413,45.37,76147.4,0.0,-0.99215,1e-05,1.10218]
[1776529837444,45.37,76147.4,0.0,-0.99215,1e-05,1.10218]
[1776529837506,45.37,76147.4,0.0,-0.99215,1e-05,1.10218]
[1776529842621,45.37,76148.34,0.0,-0.99214,1e-05,1.10327]
[1776529843814,45.37,76148.34,0.0,-0.99214,1e-05,1.10327]
[1776529843938,45.37,76148.34,0.0,-0.99214,1e-05,1.10327]
[1776529845945,45.37,76147.7,0.0,-0.99215,1e-05,1.10253]
[1776529846043,45.37,76152.42,0.0,-0.9921,1e-05,1.10803]
[1776529848663,45.37,76156.66,0.0,-0.99206,1e-05,1.11299]
[1776529849446,45.37,76156.66,0.0,-0.99206,1e-05,1.11299]
[1776529849694,45.37,76156.66,0.0,-0.99206,1e-05,1.11299]
[1776529849711,45.37,76156.79,0.0,-0.99206,1e-05,1.11314]
[1776529855711,45.37,76157.13,0.0,-0.99206,1e-05,1.11354]
[1776529858902,45.37,76156.64,0.0,-0.99206,1e-05,1.11296]
[1776529858937,45.37,76156.64,0.0,-0.99206,1e-05,1.11296]
[1776529865316,45.37,76153.62,0.0,-0.99209,1e-05,1.10943]
[1776529865321,45.37,76153.62,0.0,-0.99209,1e-05,1.10943]
[1776529865328,45.37,76153.9,0.0,-0.99209,1e-05,1.10976]
[1776529865435,45.37,76153.9,0.0,-0.99209,1e-05,1.10976]
[1776529870817,45.37,76153.8,0.0,-0.99209,1e-05,1.10964]
[1776529873838,45.37,76149.51,0.0,-0.99213,1e-05,1.10464]
[1776529874845,45.37,76145.26,0.0,-0.99217,1e-05,1.09969]
[1776529875913,45.37,76145.26,0.0,-0.99217,1e-05,1.09969]
[1776529875945,45.37,76145.26,0.0,-0.99217,1e-05,1.09969]
[1776529876007,45.37,76145.28,0.0,-0.99217,1e-05,1.09972]
[1776529876555,45.37,76145.28,0.0,-0.99217,1e-05,1.09972]
[1776529876691,45.37,76145.28,0.0,-0.99217,1e-05,1.09972]
[1776529881894,45.37,76142.55,0.0,-0.99219,1e-05,1.09655]
[1776529882918,45.37,76138.13,0.0,-0.99223,1e-05,1.09145]
[1776529883909,45.37,76131.43,0.0,-0.9923,1e-05,1.08374]
[1776529884432,45.37,76131.43,0.0,-0.9923,1e-05,1.08374]
[1776529884692,45.37,76131.43,0.0,-0.9923,1e-05,1.08374]
[1776529885300,45.37,76131.43,0.0,-0.9923,1e-05,1.08374]
[1776529884916,45.37,76131.26,0.0,-0.9923,1e-05,1.08355]
[1776529885437,45.37,76131.26,0.0,-0.9923,1e-05,1.08355]
[1776529890958,45.37,76128.46,0.0,-0.99232,1e-05,1.08034]
[1776529895994,45.37,76128.9,0.0,-0.99233,1e-05,1.07926]
[1776529899016,45.37,76124.14,0.0,-0.99237,1e-05,1.07383]
[1776529900114,45.37,76124.14,0.0,-0.99237,1e-05,1.07383]
[1776529900215,45.37,76119.4,0.0,-0.99242,1e-05,1.06845]
[1776529901107,45.37,76119.4,0.0,-0.99242,1e-05,1.06845]
[1776529902358,45.37,76116.78,0.0,-0.99244,1e-05,1.06549]
[1776529902585,45.37,76116.78,0.0,-0.99244,1e-05,1.06549]
[1776529903043,45.37,76110.81,0.0,-0.99249,1e-05,1.05875]
[1776529905057,45.37,76108.0,0.0,-0.99252,1e-05,1.0556]
[1776529906064,45.37,76099.29,0.0,-0.9926,1e-05,1.04586]
[1776529907071,45.37,76095.79,0.0,-0.99263,1e-05,1.04197]
[1776529909085,45.37,76092.22,0.0,-0.99266,1e-05,1.03801]
[1776529910092,45.37,76089.55,0.0,-0.99268,1e-05,1.03506]
[1776529910861,45.37,76089.55,0.0,-0.99268,1e-05,1.03506]
[1776529910942,45.37,76089.55,0.0,-0.99268,1e-05,1.03506]
[1776529911099,45.37,76088.45,0.0,-0.99269,1e-05,1.03385]
[1776529911537,45.37,76088.45,0.0,-0.99269,1e-05,1.03385]
[1776529911689,45.37,76088.45,0.0,-0.99269,1e-05,1.03385]
[1776529917141,45.37,76089.57,0.0,-0.99268,1e-05,1.03508]
[1776529918983,45.37,76088.94,0.0,-0.99269,1e-05,1.03439]
[1776529919193,45.37,76088.94,0.0,-0.99269,1e-05,1.03439]
[1776529919369,45.37,76088.94,0.0,-0.99269,1e-05,1.03439]
[1776529919198,45.37,76088.94,0.0,-0.99269,1e-05,1.03439]
[1776529919440,45.37,76088.94,0.0,-0.99269,1e-05,1.03439]
[1776529925197,45.37,76088.43,0.0,-0.99269,1e-05,1.03382]
[1776529929412,45.37,76087.02,0.0,-0.9927,1e-05,1.03227]
[1776529929439,45.37,76087.02,0.0,-0.9927,1e-05,1.03227]
[1776529930187,45.37,76087.02,0.0,-0.9927,1e-05,1.03227]
[1776529930232,45.37,76087.77,0.0,-0.9927,1e-05,1.0331]
[1776529930439,45.37,76087.77,0.0,-0.9927,1e-05,1.0331]
[1776529936276,45.37,76086.09,0.0,-0.99271,1e-05,1.03124]
[1776529939116,45.37,76085.48,0.0,-0.99272,1e-05,1.03057]
[1776529939193,45.37,76085.48,0.0,-0.99272,1e-05,1.03057]
[1776529939212,45.37,76085.48,0.0,-0.99272,1e-05,1.03057]
[1776529939636,45.37,76085.48,0.0,-0.99272,1e-05,1.03057]
[1776529939692,45.37,76085.48,0.0,-0.99272,1e-05,1.03057]
[1776529954164,45.37,76086.43,0.0,-0.99271,1e-05,1.03162]
[1776529954197,45.37,76086.43,0.0,-0.99271,1e-05,1.03162]
[1776529954403,45.37,76086.43,0.0,-0.99272,1e-05,1.03009]
[1776529954435,45.37,76086.43,0.0,-0.99272,1e-05,1.03009]
[1776529954699,45.37,76086.43,0.0,-0.99272,1e-05,1.03009]
[1776529959293,45.37,76086.43,0.0,-0.99272,1e-05,1.03009]
[1776529959387,45.37,76085.93,0.0,-0.99272,1e-05,1.02954]
[1776529959439,45.37,76085.93,0.0,-0.99272,1e-05,1.02954]
[1776529960041,45.37,76085.93,0.0,-0.99272,1e-05,1.02954]
[1776529960187,45.37,76085.93,0.0,-0.99272,1e-05,1.02954]
[1776529964096,45.37,76086.56,0.0,-0.99272,1e-05,1.03023]
[1776529964202,45.37,76086.56,0.0,-0.99272,1e-05,1.03023]
[1776529964359,45.37,76086.56,0.0,-0.99272,1e-05,1.03023]
[1776529964303,45.37,76086.06,0.0,-0.99272,1e-05,1.02968]
[1776529964442,45.37,76086.06,0.0,-0.99272,1e-05,1.02968]
[1776529970244,45.37,76086.42,0.0,-0.99272,1e-05,1.03008]
[1776529970260,45.37,76086.17,0.0,-0.99272,1e-05,1.0298]
[1776529970562,45.37,76086.17,0.0,-0.99272,1e-05,1.0298]
[1776529970696,45.37,76086.17,0.0,-0.99272,1e-05,1.0298]
[1776529973537,45.37,76083.19,0.0,-0.99275,1e-05,1.02653]
[1776529977609,45.37,76082.85,0.0,-0.99275,1e-05,1.02615]
[1776529977694,45.37,76082.85,0.0,-0.99275,1e-05,1.02615]
[1776529977711,45.37,76082.89,0.0,-0.99275,1e-05,1.0262]
[1776529978862,45.37,76082.89,0.0,-0.99275,1e-05,1.0262]
[1776529978937,45.37,76082.89,0.0,-0.99275,1e-05,1.0262]
[1776529979021,45.37,76078.48,0.0,-0.99279,1e-05,1.02137]
[1776529979580,45.37,76075.38,0.0,-0.99282,1e-05,1.01799]
[1776529980587,45.37,76071.91,0.0,-0.99285,1e-05,1.01422]
[1776529981594,45.37,76064.45,0.0,-0.99291,1e-05,1.00614]
[1776529982946,45.37,76064.45,0.0,-0.99291,1e-05,1.00614]
[1776529983195,45.37,76064.45,0.0,-0.99291,1e-05,1.00614]
[1776529983296,45.37,76063.84,0.0,-0.99291,1e-05,1.00549]
[1776529985439,45.37,76064.36,0.0,-0.99291,1e-05,1.00605]
[1776529985692,45.37,76062.46,0.0,-0.99293,1e-05,1.004]
[1776529986441,45.37,76062.46,0.0,-0.99293,1e-05,1.004]
[1776529986628,45.37,76060.83,0.0,-0.99294,1e-05,1.00224]
[1776529990611,45.37,76060.34,0.0,-0.99294,1e-05,1.00172]
[1776529990694,45.37,76060.34,0.0,-0.99294,1e-05,1.00172]
[1776529990771,45.37,76060.34,0.0,-0.99294,1e-05,1.00172]
[1776529991687,45.37,76060.34,0.0,-0.99294,1e-05,1.00172]
[1776529991936,45.37,76060.34,0.0,-0.99294,1e-05,1.00172]
[1776529992671,45.37,76056.68,0.0,-0.99297,1e-05,0.99779]
[1776529993678,45.37,76052.87,0.0,-0.99301,1e-05,0.99372]
[1776529995699,45.37,76051.33,0.0,-0.99302,1e-05,0.99207]
[1776529995940,45.37,76051.33,0.0,-0.99302,1e-05,0.99207]
[1776530000309,45.37,76051.15,0.0,-0.99302,1e-05,0.99188]
[1776530000439,45.37,76051.15,0.0,-0.99302,1e-05,0.99188]
[1776530000404,45.37,76050.77,0.0,-0.99302,1e-05,0.99148]
[1776530003831,45.37,76050.73,0.0,-0.99302,1e-05,0.99143]
[1776530003948,45.37,76050.73,0.0,-0.99302,1e-05,0.99143]
[1776530005762,45.37,76044.05,0.0,-0.99308,1e-05,0.98434]
[1776530006975,45.37,76044.05,0.0,-0.99308,1e-05,0.98434]
[1776530007191,45.37,76044.05,0.0,-0.99308,1e-05,0.98434]
[1776530007293,45.37,76043.09,0.0,-0.99309,1e-05,0.98332]
[1776530008783,45.37,76035.94,0.0,-0.99315,1e-05,0.97577]
[1776530009791,45.37,76030.47,0.0,-0.99319,1e-05,0.97004]
[1776530010797,45.37,76026.45,0.0,-0.99323,1e-05,0.96584]
[1776530011805,45.37,76029.94,0.0,-0.99321,1e-05,0.96801]
[1776530012812,45.37,76032.44,0.0,-0.99319,1e-05,0.97063]
[1776530014232,45.37,76032.44,0.0,-0.99319,1e-05,0.97063]
[1776530014436,45.37,76032.44,0.0,-0.99319,1e-05,0.97063]
[1776530014826,45.37,76029.85,0.0,-0.99321,1e-05,0.96792]
[1776530019423,45.37,76030.57,0.0,-0.9932,1e-05,0.96867]
[1776530019439,45.37,76030.57,0.0,-0.9932,1e-05,0.96867]
[1776530019482,45.37,76030.21,0.0,-0.99321,1e-05,0.9683]
[1776530019861,45.37,76033.49,0.0,-0.99318,1e-05,0.97173]
[1776530020867,45.37,76038.44,0.0,-0.99314,1e-05,0.97693]
[1776530022021,45.37,76038.44,0.0,-0.99314,1e-05,0.97693]
[1776530022192,45.37,76038.44,0.0,-0.99314,1e-05,0.97693]
[1776530026910,45.37,76033.06,0.0,-0.99318,1e-05,0.97128]
[1776530028154,45.37,76033.06,0.0,-0.99318,1e-05,0.97128]
[1776530028193,45.37,76033.06,0.0,-0.99318,1e-05,0.97128]
[1776530028229,45.37,76031.4,0.0,-0.9932,1e-05,0.96954]
[1776530028686,45.37,76031.4,0.0,-0.9932,1e-05,0.96954]
[1776530028937,45.37,76031.4,0.0,-0.9932,1e-05,0.96954]
[1776530035100,45.37,76032.5,0.0,-0.99319,1e-05,0.97069]
[1776530035195,45.37,76032.5,0.0,-0.99319,1e-05,0.97069]
[1776530035296,45.37,76032.45,0.0,-0.99319,1e-05,0.97064]
[1776530035751,45.37,76032.45,0.0,-0.99319,1e-05,0.97064]
[1776530035940,45.37,76032.45,0.0,-0.99319,1e-05,0.97064]
[1776530041008,45.37,76029.81,0.0,-0.99321,1e-05,0.96788]
[1776530042338,45.37,76029.81,0.0,-0.99321,1e-05,0.96788]
[1776530042441,45.37,76029.81,0.0,-0.99321,1e-05,0.96788]
[1776530042395,45.37,76029.81,0.0,-0.99321,1e-05,0.96788]
[1776530043136,45.37,76029.81,0.0,-0.99321,1e-05,0.96788]
[1776530043193,45.37,76029.81,0.0,-0.99321,1e-05,0.96788]
[1776530043238,45.37,76028.49,0.0,-0.99322,1e-05,0.9665]
[1776530048056,45.37,76032.66,0.0,-0.99318,1e-05,0.97086]
[1776530048861,45.37,76032.66,0.0,-0.99318,1e-05,0.97086]
[1776530048937,45.37,76032.66,0.0,-0.99318,1e-05,0.97086]
[1776530049064,45.37,76035.41,0.0,-0.99316,1e-05,0.97374]
[1776530049734,45.37,76035.41,0.0,-0.99316,1e-05,0.97374]
[1776530049936,45.37,76035.41,0.0,-0.99316,1e-05,0.97374]
[1776530052085,45.37,76038.8,0.0,-0.99313,1e-05,0.97731]
[1776530053091,45.37,76045.97,0.0,-0.99307,1e-05,0.98489]
[1776530054364,45.37,76045.97,0.0,-0.99307,1e-05,0.98489]
[1776530054436,45.37,76045.97,0.0,-0.99307,1e-05,0.98489]
[1776530054521,45.37,76054.64,0.0,-0.993,1e-05,0.99411]
[1776530055176,45.37,76054.64,0.0,-0.993,1e-05,0.99411]
[1776530055194,45.37,76054.64,0.0,-0.993,1e-05,0.99411]
[1776530059925,45.37,76056.57,0.0,-0.99299,1e-05,0.99618]
[1776530059939,45.37,76056.57,0.0,-0.99299,1e-05,0.99618]
[1776530060527,45.37,76056.57,0.0,-0.99299,1e-05,0.99618]
[1776530060141,45.37,76056.56,0.0,-0.99299,1e-05,0.99616]
[1776530060697,45.37,76056.56,0.0,-0.99299,1e-05,0.99616]
[1776530062155,45.37,76050.86,0.0,-0.99303,1e-05,0.99008]
[1776530065864,45.37,76049.82,0.0,-0.99304,1e-05,0.98897]
[1776530065935,45.37,76049.82,0.0,-0.99304,1e-05,0.98897]
[1776530066134,45.37,76049.82,0.0,-0.99304,1e-05,0.98897]
[1776530066189,45.37,76049.82,0.0,-0.99304,1e-05,0.98897]
[1776530066236,45.37,76049.1,0.0,-0.99305,1e-05,0.98821]
[1776530070212,45.37,76047.09,0.0,-0.99307,1e-05,0.98607]
[1776530073942,45.37,76046.05,0.0,-0.99308,1e-05,0.98349]
[1776530074191,45.37,76046.05,0.0,-0.99308,1e-05,0.98349]
[1776530074238,45.37,76045.31,0.0,-0.99309,1e-05,0.9827]
[1776530074631,45.37,76045.31,0.0,-0.99309,1e-05,0.9827]
[1776530074693,45.37,76045.31,0.0,-0.99309,1e-05,0.9827]
[1776530080281,45.37,76043.89,0.0,-0.9931,1e-05,0.9812]
[1776530081572,45.37,76043.02,0.0,-0.99311,1e-05,0.98028]
[1776530081689,45.37,76043.02,0.0,-0.99311,1e-05,0.98028]
[1776530081825,45.37,76043.02,0.0,-0.99311,1e-05,0.98028]
[1776530081934,45.37,76043.02,0.0,-0.99311,1e-05,0.98028]
[1776530082294,45.37,76042.36,0.0,-0.99311,1e-05,0.97959]
[1776530086323,45.37,76044.97,0.0,-0.99309,1e-05,0.98234]
[1776530087330,45.37,76051.82,0.0,-0.99304,1e-05,0.98961]
[1776530087900,45.37,76051.82,0.0,-0.99304,1e-05,0.98961]
[1776530087938,45.37,76051.82,0.0,-0.99304,1e-05,0.98961]
[1776530088337,45.37,76059.2,0.0,-0.99297,1e-05,0.99749]
[1776530089344,45.37,76064.42,0.0,-0.99293,1e-05,1.0031]
[1776530090352,45.37,76070.45,0.0,-0.99288,1e-05,1.00961]
[1776530091316,45.37,76070.45,0.0,-0.99288,1e-05,1.00961]
[1776530091392,45.37,76070.45,0.0,-0.99288,1e-05,1.00961]
[1776530091484,45.37,76072.24,0.0,-0.99286,1e-05,1.01155]
[1776530092104,45.37,76072.24,0.0,-0.99286,1e-05,1.01155]
[1776530092199,45.37,76072.24,0.0,-0.99286,1e-05,1.01155]
[1776530096853,45.37,76071.06,0.0,-0.99287,1e-05,1.01027]
[1776530096942,45.37,76071.06,0.0,-0.99287,1e-05,1.01027]
[1776530100915,45.37,76070.34,0.0,-0.99288,1e-05,1.00949]
[1776530100935,45.37,76070.34,0.0,-0.99288,1e-05,1.00949]
[1776530101429,45.37,76069.93,0.0,-0.99288,1e-05,1.00905]
[1776530102403,45.37,76069.93,0.0,-0.99288,1e-05,1.00905]
[1776530102435,45.37,76077.08,0.0,-0.99282,1e-05,1.0168]
[1776530103817,45.37,76078.48,0.0,-0.99281,1e-05,1.01833]
[1776530103937,45.37,76078.48,0.0,-0.99281,1e-05,1.01833]
[1776530104449,45.37,76087.03,0.0,-0.99274,1e-05,1.02768]
[1776530105457,45.37,76089.57,0.0,-0.99271,1e-05,1.03047]
[1776530107914,45.37,76088.9,0.0,-0.99272,1e-05,1.02974]
[1776530107936,45.37,76088.9,0.0,-0.99272,1e-05,1.02974]
[1776530113547,45.37,76087.84,0.0,-0.99273,1e-05,1.02857]
[1776530115588,45.37,76087.44,0.0,-0.99273,1e-05,1.02813]
[1776530115691,45.37,76087.44,0.0,-0.99273,1e-05,1.02813]
[1776530118584,45.37,76093.8,0.0,-0.99268,1e-05,1.03514]
[1776530119771,45.37,76093.8,0.0,-0.99268,1e-05,1.03514]
[1776530119938,45.37,76093.8,0.0,-0.99268,1e-05,1.03514]
[1776530120598,45.37,76103.27,0.0,-0.99259,1e-05,1.04564]
[1776530121834,45.37,76103.27,0.0,-0.99259,1e-05,1.04564]
[1776530121936,45.37,76103.27,0.0,-0.99259,1e-05,1.04564]
[1776530121998,45.37,76104.87,0.0,-0.99258,1e-05,1.04743]
[1776530123654,45.37,76106.21,0.0,-0.99257,1e-05,1.04892]
[1776530123692,45.37,76106.21,0.0,-0.99257,1e-05,1.04892]
[1776530126640,45.37,76108.59,0.0,-0.99255,1e-05,1.05158]
[1776530130373,45.37,76108.63,0.0,-0.99255,1e-05,1.05163]
[1776530130438,45.37,76108.63,0.0,-0.99255,1e-05,1.05163]
[1776530137717,45.37,76108.58,0.0,-0.99256,1e-05,1.05002]
[1776530140025,45.37,76111.29,0.0,-0.99253,1e-05,1.05305]
[1776530140840,45.37,76111.29,0.0,-0.99253,1e-05,1.05305]
[1776530140939,45.37,76111.29,0.0,-0.99253,1e-05,1.05305]
[1776530142442,45.37,76111.97,0.0,-0.99253,1e-05,1.05381]
[1776530142443,45.37,76113.0,0.0,-0.99252,1e-05,1.05497]
[1776530148551,45.37,76113.35,0.0,-0.99251,1e-05,1.05536]
[1776530148693,45.37,76113.63,0.0,-0.99251,1e-05,1.05567]
[1776530153829,45.37,76116.18,0.0,-0.99249,1e-05,1.05854]
[1776530155741,45.37,76116.35,0.0,-0.99249,1e-05,1.05873]
[1776530155936,45.37,76116.35,0.0,-0.99249,1e-05,1.05873]
[1776530155950,45.37,76113.01,0.0,-0.99252,1e-05,1.05498]
[1776530157934,45.37,76112.1,0.0,-0.99253,1e-05,1.05396]
[1776530158192,45.37,76112.1,0.0,-0.99253,1e-05,1.05396]
[1776530158252,45.37,76111.61,0.0,-0.99253,1e-05,1.05341]
[1776530162893,45.37,76114.69,0.0,-0.9925,1e-05,1.05686]
[1776530166730,45.37,76114.96,0.0,-0.9925,1e-05,1.05717]
[1776530166936,45.37,76114.96,0.0,-0.9925,1e-05,1.05717]
[1776530173104,45.37,76113.09,0.0,-0.99252,1e-05,1.05507]
[1776530173192,45.37,76113.09,0.0,-0.99252,1e-05,1.05507]
[1776530174183,45.37,76112.95,0.0,-0.99252,1e-05,1.05491]
[1776530174192,45.37,76112.95,0.0,-0.99252,1e-05,1.05491]
[1776530174244,45.37,76112.95,0.0,-0.99252,1e-05,1.05491]
[1776530180013,45.37,76111.2,0.0,-0.99253,1e-05,1.05295]
[1776530185047,45.37,76111.06,0.0,-0.99253,1e-05,1.05279]
[1776530190108,45.37,76111.06,0.0,-0.99253,1e-05,1.05279]
[1776530190187,45.37,76111.06,0.0,-0.99253,1e-05,1.05279]
[1776530199146,45.37,76109.91,0.0,-0.99256,1e-05,1.04995]
[1776530200489,45.37,76109.91,0.0,-0.99256,1e-05,1.04995]
[1776530200543,45.37,76105.21,0.0,-0.9926,1e-05,1.0447]
[1776530200699,45.37,76105.21,0.0,-0.9926,1e-05,1.0447]
[1776530202497,45.37,76103.12,0.0,-0.99262,1e-05,1.04238]
[1776530202599,45.37,76102.58,0.0,-0.99262,1e-05,1.04178]
[1776530202688,45.37,76102.58,0.0,-0.99262,1e-05,1.04178]
[1776530205189,45.37,76098.47,0.0,-0.99266,1e-05,1.03722]
[1776530206364,45.37,76098.47,0.0,-0.99266,1e-05,1.03722]
[1776530206441,45.37,76098.47,0.0,-0.99266,1e-05,1.03722]
[1776530213245,45.37,76094.19,0.0,-0.99269,1e-05,1.03249]
[1776530218280,45.37,76094.1,0.0,-0.99269,1e-05,1.03239]
[1776530226335,45.37,76093.55,0.0,-0.9927,1e-05,1.03179]
[1776530238420,45.37,76093.52,0.0,-0.9927,1e-05,1.03175]
[1776530245468,45.37,76092.89,0.0,-0.99271,1e-05,1.03106]
[1776530252518,45.37,76092.83,0.0,-0.99272,1e-05,1.02946]
[1776530257553,45.37,76092.02,0.0,-0.99272,1e-05,1.02857]
[1776530261581,45.37,76097.18,0.0,-0.99268,1e-05,1.03425]
[1776530262587,45.37,76103.03,0.0,-0.99263,1e-05,1.04073]
[1776530263849,45.37,76104.43,0.0,-0.99261,1e-05,1.04229]
[1776530263939,45.37,76104.43,0.0,-0.99261,1e-05,1.04229]
[1776530265831,45.37,76103.65,0.0,-0.99262,1e-05,1.04142]
[1776530265941,45.37,76103.65,0.0,-0.99262,1e-05,1.04142]
[1776530266616,45.37,76103.93,0.0,-0.99262,1e-05,1.04173]
[1776530271651,45.37,76105.07,0.0,-0.99261,1e-05,1.043]
[1776530276406,45.37,76105.45,0.0,-0.99261,1e-05,1.04342]
[1776530276440,45.37,76105.45,0.0,-0.99261,1e-05,1.04342]
[1776530276685,45.37,76097.49,0.0,-0.99268,1e-05,1.0346]
[1776530277693,45.37,76096.37,0.0,-0.99269,1e-05,1.03336]
[1776530278700,45.37,76091.92,0.0,-0.99272,1e-05,1.02846]
[1776530279344,45.37,76091.92,0.0,-0.99272,1e-05,1.02846]
[1776530279438,45.37,76091.92,0.0,-0.99272,1e-05,1.02846]
[1776530279703,45.37,76091.92,0.0,-0.99272,1e-05,1.02846]
[1776530279707,45.37,76088.11,0.0,-0.99276,1e-05,1.02428]
[1776530279943,45.37,76088.11,0.0,-0.99276,1e-05,1.02428]
[1776530285749,45.37,76088.32,0.0,-0.99276,1e-05,1.02451]
[1776530289027,45.37,76089.43,0.0,-0.99275,1e-05,1.02572]
[1776530289189,45.37,76089.43,0.0,-0.99275,1e-05,1.02572]
[1776530291560,45.37,76092.37,0.0,-0.99272,1e-05,1.02895]
[1776530291689,45.37,76092.37,0.0,-0.99272,1e-05,1.02895]
[1776530291661,45.37,76093.3,0.0,-0.99271,1e-05,1.02998]
[1776530296079,45.37,76094.14,0.0,-0.99271,1e-05,1.0309]
[1776530296194,45.37,76094.14,0.0,-0.99271,1e-05,1.0309]
[1776530298722,45.37,76095.73,0.0,-0.99269,1e-05,1.03265]
[1776530298936,45.37,76097.68,0.0,-0.99267,1e-05,1.03481]
[1776530299037,45.37,76100.1,0.0,-0.99265,1e-05,1.03748]
[1776530303874,45.37,76096.91,0.0,-0.99268,1e-05,1.03396]
[1776530310924,45.37,76095.63,0.0,-0.99269,1e-05,1.03254]
[1776530315959,45.37,76095.7,0.0,-0.9927,1e-05,1.03108]
[1776530318437,45.37,76095.7,0.0,-0.9927,1e-05,1.03108]
[1776530328042,45.37,76096.23,0.0,-0.9927,1e-05,1.03167]
[1776530334085,45.37,76095.98,0.0,-0.9927,1e-05,1.03139]
[1776530335092,45.37,76100.09,0.0,-0.99266,1e-05,1.03593]
[1776530336215,45.37,76100.09,0.0,-0.99266,1e-05,1.03593]
[1776530336287,45.37,76100.09,0.0,-0.99266,1e-05,1.03593]
[1776530336438,45.37,76100.09,0.0,-0.99266,1e-05,1.03593]
[1776530336481,45.37,76102.0,0.0,-0.99265,1e-05,1.03804]
[1776530342182,45.37,76104.4,0.0,-0.99263,1e-05,1.0407]
[1776530342436,45.37,76104.4,0.0,-0.99263,1e-05,1.0407]
[1776530343672,45.37,76105.03,0.0,-0.99262,1e-05,1.0414]
[1776530343689,45.37,76105.03,0.0,-0.99262,1e-05,1.0414]
[1776530343776,45.37,76106.38,0.0,-0.99261,1e-05,1.04291]
[1776530345162,45.37,76110.0,0.0,-0.99258,1e-05,1.04694]
[1776530347501,45.37,76111.37,0.0,-0.99256,1e-05,1.04847]
[1776530347692,45.37,76111.37,0.0,-0.99256,1e-05,1.04847]
[1776530350197,45.37,76115.17,0.0,-0.99253,1e-05,1.05272]
[1776530351241,45.37,76115.17,0.0,-0.99253,1e-05,1.05272]
[1776530351348,45.37,76115.17,0.0,-0.99253,1e-05,1.05272]
[1776530351437,45.37,76115.17,0.0,-0.99253,1e-05,1.05272]
[1776530351449,45.37,76115.72,0.0,-0.99253,1e-05,1.05334]
[1776530357246,45.37,76116.66,0.0,-0.99252,1e-05,1.05439]
[1776530359371,45.37,76117.05,0.0,-0.99251,1e-05,1.05483]
[1776530359420,45.37,76117.05,0.0,-0.99251,1e-05,1.05483]
[1776530359439,45.37,76117.05,0.0,-0.99251,1e-05,1.05483]
[1776530359473,45.37,76117.23,0.0,-0.99251,1e-05,1.05503]
[1776530365302,45.37,76117.97,0.0,-0.99251,1e-05,1.05586]
[1776530368215,45.37,76118.39,0.0,-0.9925,1e-05,1.05633]
[1776530368349,45.37,76118.39,0.0,-0.9925,1e-05,1.05633]
[1776530368443,45.37,76118.39,0.0,-0.9925,1e-05,1.05633]
[1776530368448,45.37,76118.36,0.0,-0.9925,1e-05,1.0563]
[1776530374365,45.37,76116.21,0.0,-0.99253,1e-05,1.05232]
[1776530379400,45.37,76116.64,0.0,-0.99253,1e-05,1.05281]
[1776530381414,45.37,76111.9,0.0,-0.99257,1e-05,1.0475]
[1776530382421,45.37,76103.82,0.0,-0.99264,1e-05,1.03851]
[1776530383428,45.37,76096.98,0.0,-0.9927,1e-05,1.03096]
[1776530384783,45.37,76096.98,0.0,-0.9927,1e-05,1.03096]
[1776530384435,45.37,76096.54,0.0,-0.99271,1e-05,1.03047]
[1776530384958,45.37,76096.54,0.0,-0.99271,1e-05,1.03047]
[1776530385196,45.37,76096.54,0.0,-0.99271,1e-05,1.03047]
[1776530385442,45.37,76096.47,0.0,-0.99271,1e-05,1.03039]
[1776530389694,45.37,76095.56,0.0,-0.99271,1e-05,1.02939]
[1776530389939,45.37,76093.76,0.0,-0.99273,1e-05,1.02741]
[1776530390477,45.37,76090.24,0.0,-0.99276,1e-05,1.02355]
[1776530392490,45.37,76087.3,0.0,-0.99279,1e-05,1.02033]
[1776530397525,45.37,76086.35,0.0,-0.99279,1e-05,1.0193]
[1776530405583,45.37,76086.19,0.0,-0.9928,1e-05,1.01912]
[1776530410618,45.37,76087.89,0.0,-0.99278,1e-05,1.02098]
[1776530413509,45.37,76088.27,0.0,-0.99278,1e-05,1.02139]
[1776530413677,45.37,76088.27,0.0,-0.99278,1e-05,1.02139]
[1776530413698,45.37,76088.27,0.0,-0.99278,1e-05,1.02139]
[1776530413739,45.37,76087.97,0.0,-0.99278,1e-05,1.02107]
[1776530420689,45.37,76088.2,0.0,-0.99278,1e-05,1.02132]
[1776530425724,45.37,76088.2,0.0,-0.99278,1e-05,1.02132]
[1776530430759,45.37,76088.2,0.0,-0.99278,1e-05,1.02132]
[1776530431633,45.37,76088.2,0.0,-0.99278,1e-05,1.02132]
[1776530431689,45.37,76088.2,0.0,-0.99278,1e-05,1.02132]
[1776530431707,45.37,76088.2,0.0,-0.99278,1e-05,1.02132]
[1776530431726,45.37,76088.2,0.0,-0.99279,1e-05,1.01979]
[1776530431941,45.37,76088.2,0.0,-0.99279,1e-05,1.01979]
[1776530437808,45.37,76088.24,0.0,-0.99279,1e-05,1.01984]
[1776530440829,45.37,76084.98,0.0,-0.99282,1e-05,1.01628]
[1776530441122,45.37,76084.98,0.0,-0.99282,1e-05,1.01628]
[1776530441194,45.37,76084.98,0.0,-0.99282,1e-05,1.01628]
[1776530446871,45.37,76079.05,0.0,-0.99287,1e-05,1.00984]
[1776530447690,45.37,76079.05,0.0,-0.99287,1e-05,1.00984]
[1776530447888,45.37,76079.05,0.0,-0.99287,1e-05,1.00984]
[1776530447893,45.37,76077.86,0.0,-0.99288,1e-05,1.00855]
[1776530447942,45.37,76077.86,0.0,-0.99288,1e-05,1.00855]
[1776530452913,45.37,76073.72,0.0,-0.99291,1e-05,1.00408]
[1776530457299,45.37,76072.93,0.0,-0.99292,1e-05,1.00323]
[1776530457422,45.37,76072.93,0.0,-0.99292,1e-05,1.00323]
[1776530457438,45.37,76072.93,0.0,-0.99292,1e-05,1.00323]
[1776530457524,45.37,76073.38,0.0,-0.99292,1e-05,1.00371]
[1776530463990,45.37,76073.38,0.0,-0.99292,1e-05,1.00371]
[1776530471440,45.37,76073.36,0.0,-0.99292,1e-05,1.00369]
[1776530471545,45.37,76073.36,0.0,-0.99292,1e-05,1.00369]
[1776530471693,45.37,76073.36,0.0,-0.99292,1e-05,1.00369]
[1776530471794,45.37,76073.36,0.0,-0.99292,1e-05,1.00369]
[1776530477083,45.37,76073.2,0.0,-0.99292,1e-05,1.00352]
[1776530481111,45.37,76070.1,0.0,-0.99294,1e-05,1.00018]
[1776530487153,45.37,76070.01,0.0,-0.99294,1e-05,1.00008]
[1776530488855,45.37,76070.01,0.0,-0.99294,1e-05,1.00008]
[1776530488944,45.37,76070.01,0.0,-0.99294,1e-05,1.00008]
[1776530488956,45.37,76069.99,0.0,-0.99294,1e-05,1.00006]
[1776530489195,45.37,76069.99,0.0,-0.99294,1e-05,1.00006]
[1776530495209,45.37,76070.31,0.0,-0.99295,1e-05,0.9989]
[1776530497223,45.37,76074.48,0.0,-0.99292,1e-05,1.00339]
[1776530498627,45.37,76074.48,0.0,-0.99292,1e-05,1.00339]
[1776530498692,45.37,76074.48,0.0,-0.99292,1e-05,1.00339]
[1776530498723,45.37,76074.48,0.0,-0.99292,1e-05,1.00339]
[1776530498943,45.37,76074.48,0.0,-0.99292,1e-05,1.00339]
[1776530498728,45.37,76075.69,0.0,-0.99291,1e-05,1.00469]
[1776530506286,45.37,76074.05,0.0,-0.99292,1e-05,1.00292]
[1776530510314,45.37,76077.1,0.0,-0.99289,1e-05,1.00622]
[1776530511893,45.37,76077.1,0.0,-0.99289,1e-05,1.00622]
[1776530511935,45.37,76077.1,0.0,-0.99289,1e-05,1.00622]
[1776530511931,45.37,76080.02,0.0,-0.99287,1e-05,1.00937]
[1776530512328,45.37,76082.53,0.0,-0.99285,1e-05,1.0121]
[1776530517363,45.37,76082.9,0.0,-0.99284,1e-05,1.0125]
[1776530518807,45.37,76082.9,0.0,-0.99284,1e-05,1.0125]
[1776530518930,45.37,76082.9,0.0,-0.99284,1e-05,1.0125]
[1776530518937,45.37,76082.9,0.0,-0.99284,1e-05,1.0125]
[1776530519377,45.37,76083.08,0.0,-0.99284,1e-05,1.01269]
[1776530521266,45.37,76083.74,0.0,-0.99284,1e-05,1.01341]
[1776530521391,45.37,76078.35,0.0,-0.99288,1e-05,1.00757]
[1776530522398,45.37,76064.25,0.0,-0.993,1e-05,0.99241]
[1776530523406,45.37,76063.29,0.0,-0.99301,1e-05,0.99139]
[1776530525073,45.37,76064.1,0.0,-0.993,1e-05,0.99225]
[1776530534484,45.37,76063.09,0.0,-0.99301,1e-05,0.99117]
[1776530540528,45.37,76062.95,0.0,-0.99301,1e-05,0.99102]
[1776530545562,45.37,76062.33,0.0,-0.99302,1e-05,0.99036]
[1776530551605,45.37,76062.41,0.0,-0.99303,1e-05,0.98895]
[1776530554626,45.37,76053.93,0.0,-0.9931,1e-05,0.97995]
[1776530555633,45.37,76047.2,0.0,-0.99316,1e-05,0.97286]
[1776530558371,45.37,76048.83,0.0,-0.99314,1e-05,0.97458]
[1776530558430,45.37,76048.83,0.0,-0.99314,1e-05,0.97458]
[1776530558442,45.37,76048.83,0.0,-0.99314,1e-05,0.97458]
[1776530558700,45.37,76048.83,0.0,-0.99314,1e-05,0.97458]
[1776530558800,45.37,76048.51,0.0,-0.99314,1e-05,0.97424]
[1776530566711,45.37,76046.98,0.0,-0.99316,1e-05,0.97263]
[1776530567718,45.37,76043.51,0.0,-0.99319,1e-05,0.96899]
[1776530570218,45.37,76042.78,0.0,-0.99319,1e-05,0.96823]
[1776530570444,45.37,76042.78,0.0,-0.99319,1e-05,0.96823]
[1776530576780,45.37,76040.43,0.0,-0.99321,1e-05,0.96577]
[1776530579374,45.37,76040.54,0.0,-0.99321,1e-05,0.96588]
[1776530579441,45.37,76040.54,0.0,-0.99321,1e-05,0.96588]
[1776530579498,45.37,76040.54,0.0,-0.99321,1e-05,0.96588]
[1776530579695,45.37,76040.54,0.0,-0.99321,1e-05,0.96588]
[1776530579793,45.37,76040.54,0.0,-0.99321,1e-05,0.96588]
[1776530582828,45.37,76046.06,0.0,-0.99317,1e-05,0.97166]
[1776530583207,45.37,76046.06,0.0,-0.99317,1e-05,0.97166]
[1776530583436,45.37,76046.06,0.0,-0.99317,1e-05,0.97166]
[1776530588870,45.37,76045.18,0.0,-0.99317,1e-05,0.97074]
[1776530595932,45.37,76045.33,0.0,-0.99317,1e-05,0.9709]
[1776530600187,45.37,76045.11,0.0,-0.99317,1e-05,0.97067]
[1776530600312,45.37,76045.11,0.0,-0.99317,1e-05,0.97067]
[1776530600439,45.37,76045.11,0.0,-0.99317,1e-05,0.97067]
[1776530600967,45.37,76045.18,0.0,-0.99317,1e-05,0.97074]
[1776530604994,45.37,76042.59,0.0,-0.99319,1e-05,0.96803]
[1776530606238,45.37,76040.42,0.0,-0.99321,1e-05,0.96576]
[1776530606439,45.37,76040.42,0.0,-0.99321,1e-05,0.96576]
[1776530606445,45.37,76040.42,0.0,-0.99321,1e-05,0.96576]
[1776530606691,45.37,76040.42,0.0,-0.99321,1e-05,0.96576]
[1776530607009,45.37,76040.28,0.0,-0.99321,1e-05,0.96561]
[1776530610032,45.37,76037.79,0.0,-0.99323,1e-05,0.96301]
[1776530612048,45.37,76031.59,0.0,-0.99329,1e-05,0.95511]
[1776530612462,45.37,76031.59,0.0,-0.99329,1e-05,0.95511]
[1776530612693,45.37,76031.59,0.0,-0.99329,1e-05,0.95511]
[1776530618111,45.37,76029.25,0.0,-0.99331,1e-05,0.95269]
[1776530623491,45.37,76027.53,0.0,-0.99333,1e-05,0.95092]
[1776530623609,45.37,76027.53,0.0,-0.99333,1e-05,0.95092]
[1776530623692,45.37,76027.53,0.0,-0.99333,1e-05,0.95092]
[1776530623710,45.37,76027.52,0.0,-0.99333,1e-05,0.95091]
[1776530628062,45.37,76028.74,0.0,-0.99332,1e-05,0.95217]
[1776530627155,45.37,76032.12,0.0,-0.99329,1e-05,0.95566]
[1776530628196,45.37,76032.12,0.0,-0.99329,1e-05,0.95566]
[1776530628228,45.37,76032.12,0.0,-0.99329,1e-05,0.95566]
[1776530628445,45.37,76032.12,0.0,-0.99329,1e-05,0.95566]
[1776530628539,45.37,76032.83,0.0,-0.99328,1e-05,0.9564]
[1776530632511,45.37,76034.87,0.0,-0.99327,1e-05,0.95851]
[1776530632693,45.37,76034.87,0.0,-0.99327,1e-05,0.95851]
[1776530638232,45.37,76036.6,0.0,-0.99325,1e-05,0.96031]
[1776530642260,45.37,76039.64,0.0,-0.99323,1e-05,0.96348]
[1776530643770,45.37,76039.64,0.0,-0.99323,1e-05,0.96348]
[1776530643921,45.37,76039.64,0.0,-0.99323,1e-05,0.96348]
[1776530643940,45.37,76039.64,0.0,-0.99323,1e-05,0.96348]
[1776530644026,45.37,76042.74,0.0,-0.9932,1e-05,0.96671]
[1776530648771,45.37,76043.2,0.0,-0.9932,1e-05,0.96719]
[1776530648939,45.37,76043.2,0.0,-0.9932,1e-05,0.96719]
[1776530649081,45.37,76043.2,0.0,-0.9932,1e-05,0.96719]
[1776530649190,45.37,76043.2,0.0,-0.9932,1e-05,0.96719]
[1776530649309,45.37,76043.17,0.0,-0.9932,1e-05,0.96716]
[1776530657365,45.37,76043.4,0.0,-0.9932,1e-05,0.9674]
[1776530659332,45.37,76043.51,0.0,-0.9932,1e-05,0.96752]
[1776530659437,45.37,76043.51,0.0,-0.9932,1e-05,0.96752]
[1776530664415,45.37,76047.14,0.0,-0.99317,1e-05,0.97132]
[1776530665866,45.37,76047.14,0.0,-0.99317,1e-05,0.97132]
[1776530665935,45.37,76047.14,0.0,-0.99317,1e-05,0.97132]
[1776530665967,45.37,76050.2,0.0,-0.99314,1e-05,0.97454]
[1776530666174,45.37,76050.2,0.0,-0.99314,1e-05,0.97454]
[1776530666194,45.37,76050.2,0.0,-0.99314,1e-05,0.97454]
[1776530666428,45.37,76050.34,0.0,-0.99314,1e-05,0.97469]
[1776530669449,45.37,76045.09,0.0,-0.99318,1e-05,0.96917]
[1776530670147,45.37,76045.09,0.0,-0.99318,1e-05,0.96917]
[1776530670185,45.37,76045.09,0.0,-0.99318,1e-05,0.96917]
[1776530670456,45.37,76041.04,0.0,-0.99322,1e-05,0.96494]
[1776530672447,45.37,76038.97,0.0,-0.99324,1e-05,0.96131]
[1776530672689,45.37,76038.97,0.0,-0.99324,1e-05,0.96131]
[1776530672790,45.37,76036.0,0.0,-0.99327,1e-05,0.95823]
[1776530675491,45.37,76031.26,0.0,-0.99331,1e-05,0.95332]
[1776530676273,45.37,76031.26,0.0,-0.99331,1e-05,0.95332]
[1776530676440,45.37,76031.26,0.0,-0.99331,1e-05,0.95332]
[1776530676643,45.37,76031.26,0.0,-0.99331,1e-05,0.95332]
[1776530676688,45.37,76031.26,0.0,-0.99331,1e-05,0.95332]
[1776530676745,45.37,76030.27,0.0,-0.99331,1e-05,0.95229]
[1776530680534,45.37,76026.3,0.0,-0.99335,1e-05,0.9482]
[1776530682594,45.37,76026.36,0.0,-0.99335,1e-05,0.94826]
[1776530682686,45.37,76026.36,0.0,-0.99335,1e-05,0.94826]
[1776530683107,45.37,76026.36,0.0,-0.99335,1e-05,0.94826]
[1776530683199,45.37,76026.76,0.0,-0.99334,1e-05,0.94867]
[1776530683556,45.37,76027.01,0.0,-0.99334,1e-05,0.94893]
[1776530689000,45.37,76026.92,0.0,-0.99334,1e-05,0.94884]
[1776530689192,45.37,76026.99,0.0,-0.99334,1e-05,0.94891]
[1776530696647,45.37,76027.31,0.0,-0.99334,1e-05,0.94924]
[1776530698420,45.37,76027.31,0.0,-0.99334,1e-05,0.94924]
[1776530698439,45.37,76027.31,0.0,-0.99334,1e-05,0.94924]
[1776530698844,45.37,76027.31,0.0,-0.99334,1e-05,0.94924]
[1776530698939,45.37,76027.31,0.0,-0.99334,1e-05,0.94924]
[1776530699038,45.37,76027.31,0.0,-0.99334,1e-05,0.94924]
[1776530701191,45.37,76026.15,0.0,-0.99335,1e-05,0.94805]
[1776530706717,45.37,76026.06,0.0,-0.99335,1e-05,0.94795]
[1776530717796,45.37,76025.68,0.0,-0.99335,1e-05,0.94756]
[1776530718389,45.37,76025.68,0.0,-0.99335,1e-05,0.94756]
[1776530718434,45.37,76025.68,0.0,-0.99335,1e-05,0.94756]
[1776530718613,45.37,76025.68,0.0,-0.99335,1e-05,0.94756]
[1776530718687,45.37,76025.68,0.0,-0.99335,1e-05,0.94756]
[1776530718715,45.37,76025.68,0.0,-0.99335,1e-05,0.94756]
[1776530721183,45.37,76025.44,0.0,-0.99335,1e-05,0.94732]
[1776530721443,45.37,76026.72,0.0,-0.99334,1e-05,0.94863]
[1776530721824,45.37,76030.3,0.0,-0.99331,1e-05,0.95232]
[1776530725146,45.37,76031.09,0.0,-0.99331,1e-05,0.95314]
[1776530725192,45.37,76031.09,0.0,-0.99331,1e-05,0.95314]
[1776530725727,45.37,76031.45,0.0,-0.9933,1e-05,0.95351]
[1776530725938,45.37,76031.45,0.0,-0.9933,1e-05,0.95351]
[1776530726039,45.37,76032.37,0.0,-0.9933,1e-05,0.95446]
[1776530731063,45.37,76032.82,0.0,-0.99329,1e-05,0.95493]
[1776530731186,45.37,76032.82,0.0,-0.99329,1e-05,0.95493]
[1776530731166,45.37,76034.16,0.0,-0.99329,1e-05,0.95486]
[1776530734614,45.37,76034.12,0.0,-0.99329,1e-05,0.95482]
[1776530734693,45.37,76034.12,0.0,-0.99329,1e-05,0.95482]
[1776530734915,45.37,76036.44,0.0,-0.99327,1e-05,0.95722]
[1776530736928,45.37,76038.86,0.0,-0.99325,1e-05,0.95974]
[1776530740958,45.37,76041.38,0.0,-0.99323,1e-05,0.96236]
[1776530744428,45.37,76041.86,0.0,-0.99323,1e-05,0.96286]
[1776530744436,45.37,76041.86,0.0,-0.99323,1e-05,0.96286]
[1776530746742,45.37,76043.26,0.0,-0.99322,1e-05,0.96432]
[1776530746936,45.37,76043.26,0.0,-0.99322,1e-05,0.96432]
[1776530746999,45.37,76039.84,0.0,-0.99325,1e-05,0.96075]
[1776530748972,45.37,76040.02,0.0,-0.99325,1e-05,0.96094]
[1776530749192,45.37,76040.02,0.0,-0.99325,1e-05,0.96094]
[1776530759082,45.37,76041.71,0.0,-0.99323,1e-05,0.9627]
[1776530764118,45.37,76041.61,0.0,-0.99323,1e-05,0.9626]
[1776530768146,45.37,76045.7,0.0,-0.9932,1e-05,0.96687]
[1776530769153,45.37,76049.16,0.0,-0.99317,1e-05,0.97049]
[1776530769373,45.37,76049.16,0.0,-0.99317,1e-05,0.97049]
[1776530769436,45.37,76049.16,0.0,-0.99317,1e-05,0.97049]
[1776530770423,45.37,76048.72,0.0,-0.99317,1e-05,0.97003]
[1776530770445,45.37,76048.72,0.0,-0.99317,1e-05,0.97003]
[1776530771166,45.37,76049.02,0.0,-0.99317,1e-05,0.97035]
[1776530773041,45.37,76047.26,0.0,-0.99319,1e-05,0.9685]
[1776530773188,45.37,76047.26,0.0,-0.99319,1e-05,0.9685]
[1776530773181,45.37,76041.46,0.0,-0.99323,1e-05,0.96244]
[1776530775195,45.37,76039.61,0.0,-0.99325,1e-05,0.96052]
[1776530781240,45.37,76038.98,0.0,-0.99325,1e-05,0.95986]
[1776530786143,45.37,76039.09,0.0,-0.99325,1e-05,0.95997]
[1776530786198,45.37,76039.09,0.0,-0.99325,1e-05,0.95997]
[1776530787214,45.37,76040.1,0.0,-0.99324,1e-05,0.96102]
[1776530787438,45.37,76040.56,0.0,-0.99324,1e-05,0.9615]
[1776530787539,45.37,76040.56,0.0,-0.99324,1e-05,0.9615]
[1776530794479,45.37,76041.62,0.0,-0.99324,1e-05,0.96114]
[1776530802388,45.37,76040.33,0.0,-0.99325,1e-05,0.9598]
[1776530804401,45.37,76034.87,0.0,-0.9933,1e-05,0.95414]
[1776530805408,45.37,76028.83,0.0,-0.99335,1e-05,0.9479]
[1776530806415,45.37,76026.51,0.0,-0.99336,1e-05,0.94552]
[1776530807421,45.37,76024.11,0.0,-0.99338,1e-05,0.94306]
[1776530808899,45.37,76024.11,0.0,-0.99338,1e-05,0.94306]
[1776530808938,45.37,76024.11,0.0,-0.99338,1e-05,0.94306]
[1776530809605,45.37,76023.86,0.0,-0.99339,1e-05,0.9428]
[1776530809690,45.37,76023.86,0.0,-0.99339,1e-05,0.9428]
[1776530809826,45.37,76023.83,0.0,-0.99339,1e-05,0.94277]
[1776530815477,45.37,76023.83,0.0,-0.99339,1e-05,0.94277]
[1776530820751,45.37,76023.93,0.0,-0.99339,1e-05,0.94287]
[1776530821199,45.37,76023.93,0.0,-0.99339,1e-05,0.94287]
[1776530825075,45.37,76022.94,0.0,-0.99339,1e-05,0.94186]
[1776530825204,45.37,76022.94,0.0,-0.99339,1e-05,0.94186]
[1776530825210,45.37,76024.69,0.0,-0.99338,1e-05,0.94365]
[1776530826203,45.37,76024.69,0.0,-0.99338,1e-05,0.94365]
[1776530826296,45.37,76027.64,0.0,-0.99336,1e-05,0.94668]
[1776530826440,45.37,76027.64,0.0,-0.99336,1e-05,0.94668]
[1776530827562,45.37,76023.35,0.0,-0.99339,1e-05,0.94228]
[1776530829825,45.37,76023.03,0.0,-0.99339,1e-05,0.94195]
[1776530829941,45.37,76023.03,0.0,-0.99339,1e-05,0.94195]
[1776530830040,45.37,76024.01,0.0,-0.99338,1e-05,0.94295]
[1776530830674,45.37,76024.01,0.0,-0.99338,1e-05,0.94295]
[1776530830694,45.37,76024.01,0.0,-0.99338,1e-05,0.94295]
[1776530838639,45.37,76025.1,0.0,-0.99338,1e-05,0.94407]
[1776530844681,45.37,76023.59,0.0,-0.99339,1e-05,0.94252]
[1776530851254,45.37,76023.62,0.0,-0.99339,1e-05,0.94255]
[1776530851441,45.37,76023.2,0.0,-0.99339,1e-05,0.94212]
[1776530851730,45.37,76023.08,0.0,-0.9934,1e-05,0.94056]
[1776530852354,45.37,76023.08,0.0,-0.9934,1e-05,0.94056]
[1776530852440,45.37,76023.08,0.0,-0.9934,1e-05,0.94056]
[1776530857247,45.37,76023.03,0.0,-0.9934,1e-05,0.94051]
[1776530857439,45.37,76021.6,0.0,-0.99341,1e-05,0.93904]
[1776530857801,45.37,76020.31,0.0,-0.99342,1e-05,0.93773]
[1776530858558,45.37,76020.31,0.0,-0.99342,1e-05,0.93773]
[1776530858691,45.37,76020.31,0.0,-0.99342,1e-05,0.93773]
[1776530864850,45.37,76020.72,0.0,-0.99342,1e-05,0.93815]
[1776530867006,45.37,76020.49,0.0,-0.99342,1e-05,0.93791]
[1776530867186,45.37,76020.49,0.0,-0.99342,1e-05,0.93791]
[1776530867287,45.37,76020.48,0.0,-0.99342,1e-05,0.9379]
[1776530868075,45.37,76020.48,0.0,-0.99342,1e-05,0.9379]
[1776530868188,45.37,76020.48,0.0,-0.99342,1e-05,0.9379]
[1776530872906,45.37,76007.59,0.0,-0.99353,1e-05,0.92483]
[1776530873913,45.37,75992.29,0.0,-0.99364,1e-05,0.9095]
[1776530874920,45.37,75993.72,0.0,-0.99363,1e-05,0.91093]
[1776530876934,45.37,75996.53,0.0,-0.99361,1e-05,0.91373]
[1776530879559,45.37,75996.09,0.0,-0.99362,1e-05,0.91329]
[1776530879704,45.37,75996.09,0.0,-0.99362,1e-05,0.91329]
[1776530879955,45.37,75994.63,0.0,-0.99363,1e-05,0.91183]
[1776530880962,45.37,75990.94,0.0,-0.99366,1e-05,0.90816]
[1776530881969,45.37,75994.44,0.0,-0.99363,1e-05,0.91164]
[1776530883907,45.37,75994.69,0.0,-0.99363,1e-05,0.91189]
[1776530883940,45.37,75994.69,0.0,-0.99363,1e-05,0.91189]
[1776530890026,45.37,75994.16,0.0,-0.99363,1e-05,0.91136]
[1776530895061,45.37,75993.49,0.0,-0.99364,1e-05,0.9107]
[1776530898081,45.37,75987.62,0.0,-0.99368,1e-05,0.90487]
[1776530899807,45.37,75987.32,0.0,-0.99368,1e-05,0.90457]
[1776530899936,45.37,75987.32,0.0,-0.99368,1e-05,0.90457]
[1776530900098,45.37,75987.06,0.0,-0.99369,1e-05,0.90431]
[1776530900825,45.37,75987.06,0.0,-0.99369,1e-05,0.90431]
[1776530900936,45.37,75987.06,0.0,-0.99369,1e-05,0.90431]
[1776530902111,45.37,75972.23,0.0,-0.9938,1e-05,0.88973]
[1776530903119,45.37,75971.99,0.0,-0.9938,1e-05,0.8895]
[1776530903718,45.37,75971.99,0.0,-0.9938,1e-05,0.8895]
[1776530903936,45.37,75971.99,0.0,-0.9938,1e-05,0.8895]
[1776530904126,45.37,75970.46,0.0,-0.99381,1e-05,0.88801]
[1776530905332,45.37,75970.46,0.0,-0.99381,1e-05,0.88801]
[1776530905436,45.37,75970.32,0.0,-0.99381,1e-05,0.88787]
[1776530911175,45.37,75969.05,0.0,-0.99383,1e-05,0.88525]
[1776530912182,45.37,75962.17,0.0,-0.99388,1e-05,0.87858]
[1776530914791,45.37,75962.38,0.0,-0.99388,1e-05,0.87878]
[1776530914940,45.37,75962.38,0.0,-0.99388,1e-05,0.87878]
[1776530915203,45.37,75962.53,0.0,-0.99388,1e-05,0.87893]
[1776530916067,45.37,75962.53,0.0,-0.99388,1e-05,0.87893]
[1776530916192,45.37,75962.53,0.0,-0.99388,1e-05,0.87893]
[1776530919231,45.37,75960.32,0.0,-0.9939,1e-05,0.87679]
[1776530921244,45.37,75962.51,0.0,-0.99388,1e-05,0.87891]
[1776530921529,45.37,75962.51,0.0,-0.99388,1e-05,0.87891]
[1776530921689,45.37,75962.51,0.0,-0.99388,1e-05,0.87891]
[1776530922251,45.37,75963.73,0.0,-0.99387,1e-05,0.88009]
[1776530922430,45.37,75963.73,0.0,-0.99387,1e-05,0.88009]
[1776530922441,45.37,75963.73,0.0,-0.99387,1e-05,0.88009]
[1776530928294,45.37,75962.51,0.0,-0.99388,1e-05,0.87891]
[1776530929301,45.37,75955.78,0.0,-0.99393,1e-05,0.87242]
[1776530929411,45.37,75955.78,0.0,-0.99393,1e-05,0.87242]
[1776530929436,45.37,75955.78,0.0,-0.99393,1e-05,0.87242]
[1776530930308,45.37,75954.98,0.0,-0.99394,1e-05,0.87165]
[1776530931718,45.37,75955.83,0.0,-0.99393,1e-05,0.87247]
[1776530931939,45.37,75955.83,0.0,-0.99393,1e-05,0.87247]
[1776530937357,45.37,75954.78,0.0,-0.99394,1e-05,0.87146]
[1776530940378,45.37,75959.21,0.0,-0.99391,1e-05,0.87572]
[1776530942070,45.37,75959.18,0.0,-0.99391,1e-05,0.87569]
[1776530942196,45.37,75959.18,0.0,-0.99391,1e-05,0.87569]
[1776530942393,45.37,75959.68,0.0,-0.9939,1e-05,0.87618]
[1776530943906,45.37,75959.88,0.0,-0.9939,1e-05,0.87637]
[1776530943939,45.37,75959.88,0.0,-0.9939,1e-05,0.87637]
[1776530955484,45.37,75959.25,0.0,-0.99391,1e-05,0.87576]
[1776530958023,45.37,75959.14,0.0,-0.99391,1e-05,0.87565]
[1776530958202,45.37,75959.14,0.0,-0.99391,1e-05,0.87565]
[1776530958280,45.37,75960.5,0.0,-0.9939,1e-05,0.87697]
[1776530958505,45.37,75967.35,0.0,-0.99385,1e-05,0.8836]
[1776530959570,45.37,75967.35,0.0,-0.99385,1e-05,0.8836]
[1776530959687,45.37,75967.35,0.0,-0.99385,1e-05,0.8836]
[1776530961591,45.37,75968.49,0.0,-0.99384,1e-05,0.88471]
[1776530961692,45.37,75972.92,0.0,-0.9938,1e-05,0.88902]
[1776530963120,45.37,75972.92,0.0,-0.9938,1e-05,0.88902]
[1776530963193,45.37,75972.92,0.0,-0.9938,1e-05,0.88902]
[1776530963221,45.37,75975.18,0.0,-0.99379,1e-05,0.89123]
[1776530968577,45.37,75975.59,0.0,-0.99378,1e-05,0.89163]
[1776530970591,45.37,75973.68,0.0,-0.9938,1e-05,0.88976]
[1776530972379,45.37,75973.68,0.0,-0.9938,1e-05,0.88976]
[1776530972442,45.37,75973.68,0.0,-0.9938,1e-05,0.88976]
[1776530971598,45.37,75968.05,0.0,-0.99385,1e-05,0.8829]
[1776530977643,45.37,75967.36,0.0,-0.99385,1e-05,0.88223]
[1776530979695,45.37,75966.97,0.0,-0.99386,1e-05,0.88185]
[1776530979937,45.37,75966.97,0.0,-0.99386,1e-05,0.88185]
[1776530985698,45.37,75965.88,0.0,-0.99387,1e-05,0.88079]
[1776530989103,45.37,75965.56,0.0,-0.99387,1e-05,0.88048]
[1776530989190,45.37,75965.56,0.0,-0.99387,1e-05,0.88048]
[1776530994762,45.37,75965.47,0.0,-0.99387,1e-05,0.8804]
[1776530997193,45.37,75965.54,0.0,-0.99387,1e-05,0.88046]
[1776530997435,45.37,75965.54,0.0,-0.99387,1e-05,0.88046]
[1776531006848,45.37,75966.72,0.0,-0.99386,1e-05,0.88161]
[1776531011883,45.37,75962.99,0.0,-0.99389,1e-05,0.878]
[1776531013081,45.37,75962.99,0.0,-0.99389,1e-05,0.878]
[1776531013197,45.37,75962.99,0.0,-0.99389,1e-05,0.878]
[1776531014904,45.37,75959.78,0.0,-0.99391,1e-05,0.8749]
[1776531016918,45.37,75957.09,0.0,-0.99393,1e-05,0.87231]
[1776531017786,45.37,75957.09,0.0,-0.99393,1e-05,0.87231]
[1776531017940,45.37,75957.09,0.0,-0.99393,1e-05,0.87231]
[1776531024985,45.37,75956.13,0.0,-0.99394,1e-05,0.87139]
[1776531025944,45.37,75956.13,0.0,-0.99394,1e-05,0.87139]
[1776531025992,45.37,75925.48,0.0,-0.99416,1e-05,0.84238]
[1776531026998,45.37,75923.07,0.0,-0.99418,1e-05,0.84015]
[1776531028970,45.37,75922.55,0.0,-0.99418,1e-05,0.83968]
[1776531029013,45.37,75924.22,0.0,-0.99417,1e-05,0.84126]
[1776531030020,45.37,75927.6,0.0,-0.99415,1e-05,0.84444]
[1776531032034,45.37,75930.27,0.0,-0.99414,1e-05,0.84562]
[1776531033204,45.37,75930.27,0.0,-0.99414,1e-05,0.84562]
[1776531033254,45.37,75929.94,0.0,-0.99414,1e-05,0.84532]
[1776531039084,45.37,75929.28,0.0,-0.99414,1e-05,0.84477]
[1776531042105,45.37,75921.15,0.0,-0.9942,1e-05,0.83722]
[1776531043111,45.37,75913.91,0.0,-0.99425,1e-05,0.83054]
[1776531044119,45.37,75915.79,0.0,-0.99424,1e-05,0.83232]
[1776531045128,45.37,75920.49,0.0,-0.99421,1e-05,0.83671]
[1776531049165,45.37,75926.33,0.0,-0.99416,1e-05,0.84224]
[1776531049902,45.37,75926.33,0.0,-0.99416,1e-05,0.84224]
[1776531049936,45.37,75926.33,0.0,-0.99416,1e-05,0.84224]
[1776531053266,45.37,75930.13,0.0,-0.99414,1e-05,0.84581]
[1776531053440,45.37,75930.13,0.0,-0.99414,1e-05,0.84581]
[1776531055191,45.37,75930.45,0.0,-0.99413,1e-05,0.84612]
[1776531055207,45.37,75931.13,0.0,-0.99413,1e-05,0.84676]
[1776531060357,45.37,75930.06,0.0,-0.99414,1e-05,0.84578]
[1776531060439,45.37,75930.06,0.0,-0.99414,1e-05,0.84578]
[1776531061191,45.37,75929.46,0.0,-0.99414,1e-05,0.84522]
[1776531061249,45.37,75929.78,0.0,-0.99414,1e-05,0.84553]
[1776531063190,45.37,75929.89,0.0,-0.99414,1e-05,0.84563]
[1776531063263,45.37,75929.51,0.0,-0.99414,1e-05,0.84528]
[1776531066285,45.37,75932.41,0.0,-0.99412,1e-05,0.84802]
[1776531066873,45.37,75932.41,0.0,-0.99412,1e-05,0.84802]
[1776531066937,45.37,75932.41,0.0,-0.99412,1e-05,0.84802]
[1776531067189,45.37,75932.41,0.0,-0.99412,1e-05,0.84802]
[1776531067291,45.37,75931.79,0.0,-0.99412,1e-05,0.84744]
[1776531069238,45.37,75929.8,0.0,-0.99414,1e-05,0.84557]
[1776531069434,45.37,75929.8,0.0,-0.99414,1e-05,0.84557]
[1776531069536,45.37,75928.85,0.0,-0.99414,1e-05,0.8447]
[1776531072410,45.37,75928.84,0.0,-0.99414,1e-05,0.84469]
[1776531072438,45.37,75928.84,0.0,-0.99414,1e-05,0.84469]
[1776531072520,45.37,75922.97,0.0,-0.99419,1e-05,0.83922]
[1776531073334,45.37,75915.72,0.0,-0.99424,1e-05,0.83251]
[1776531074571,45.38,75914.6,0.0,-0.99425,1e-05,0.83149]
[1776531074692,45.38,75914.6,0.0,-0.99425,1e-05,0.83149]
[1776531075348,45.38,75913.22,0.0,-0.99426,1e-05,0.83024]
[1776531076356,45.38,75909.22,0.0,-0.99428,1e-05,0.8266]
[1776531077478,45.38,75909.22,0.0,-0.99428,1e-05,0.8266]
[1776531077691,45.38,75908.49,0.0,-0.99429,1e-05,0.826]
[1776531078557,45.38,75908.28,0.0,-0.99429,1e-05,0.82581]
[1776531078689,45.38,75908.28,0.0,-0.99429,1e-05,0.82581]
[1776531079376,45.38,75901.96,0.0,-0.99433,1e-05,0.82007]
[1776531080384,45.38,75899.31,0.0,-0.99435,1e-05,0.8177]
[1776531082160,45.38,75898.56,0.0,-0.99436,1e-05,0.81708]
[1776531082213,45.38,75898.56,0.0,-0.99436,1e-05,0.81708]
[1776531086336,45.38,75901.9,0.0,-0.99433,1e-05,0.82037]
[1776531086436,45.38,75901.9,0.0,-0.99433,1e-05,0.82037]
[1776531086539,45.38,75902.51,0.0,-0.99433,1e-05,0.82105]
[1776531087183,45.38,75902.51,0.0,-0.99433,1e-05,0.82105]
[1776531087436,45.38,75902.51,0.0,-0.99433,1e-05,0.82105]
[1776531093474,45.38,75901.82,0.0,-0.99434,1e-05,0.81947]
[1776531095489,45.38,75905.23,0.0,-0.99431,1e-05,0.82271]
[1776531096267,45.38,75905.23,0.0,-0.99431,1e-05,0.82271]
[1776531096438,45.38,75905.23,0.0,-0.99431,1e-05,0.82271]
[1776531097523,45.39,75905.23,0.0,-0.99431,1e-05,0.82282]
[1776531097538,45.39,75904.48,0.0,-0.99432,1e-05,0.82219]
[1776531097691,45.39,75904.48,0.0,-0.99432,1e-05,0.82219]
[1776531103546,45.39,75900.4,0.0,-0.99434,1e-05,0.8188]
[1776531103721,45.39,75900.4,0.0,-0.99434,1e-05,0.8188]
[1776531103942,45.39,75900.4,0.0,-0.99434,1e-05,0.8188]
[1776531107573,45.39,75903.24,0.0,-0.99432,1e-05,0.82164]
[1776531108436,45.39,75903.24,0.0,-0.99432,1e-05,0.82164]
[1776531108694,45.39,75905.59,0.0,-0.9943,1e-05,0.82384]
[1776531109510,45.39,75905.59,0.0,-0.9943,1e-05,0.82384]
[1776531109538,45.39,75905.59,0.0,-0.9943,1e-05,0.82389]
[1776531109694,45.39,75905.59,0.0,-0.9943,1e-05,0.82389]
[1776531115430,45.39,75906.07,0.0,-0.9943,1e-05,0.82453]
[1776531115441,45.39,75906.07,0.0,-0.9943,1e-05,0.82453]
[1776531120666,45.4,75904.31,0.0,-0.99431,1e-05,0.82326]
[1776531123434,45.4,75902.29,0.0,-0.99432,1e-05,0.82146]
[1776531123687,45.4,75900.14,0.0,-0.99434,1e-05,0.81961]
[1776531124731,45.4,75900.26,0.0,-0.99433,1e-05,0.81972]
[1776531124936,45.4,75900.26,0.0,-0.99433,1e-05,0.81972]
[1776531125037,45.4,75900.11,0.0,-0.99434,1e-05,0.81963]
[1776531128439,45.4,75899.95,0.0,-0.99434,1e-05,0.81954]
[1776531128470,45.4,75905.42,0.0,-0.9943,1e-05,0.82466]
[1776531128688,45.4,75905.42,0.0,-0.9943,1e-05,0.82466]
[1776531128722,45.4,75908.77,0.0,-0.99427,1e-05,0.82778]
[1776531132841,45.4,75909.19,0.0,-0.99427,1e-05,0.82824]
[1776531132937,45.4,75909.19,0.0,-0.99427,1e-05,0.82824]
[1776531133007,45.4,75909.19,0.0,-0.99427,1e-05,0.82824]
[1776531133192,45.4,75909.19,0.0,-0.99427,1e-05,0.82824]
[1776531133293,45.4,75908.84,0.0,-0.99427,1e-05,0.82799]
[1776531138792,45.4,75908.61,0.0,-0.99427,1e-05,0.82801]
[1776531140338,45.4,75908.61,0.0,-0.99427,1e-05,0.82801]
[1776531140439,45.4,75908.61,0.0,-0.99427,1e-05,0.82801]
[1776531144833,45.41,75912.0,0.0,-0.99425,1e-05,0.83133]
[1776531155420,45.41,75911.76,0.0,-0.99425,1e-05,0.83124]
[1776531155438,45.41,75911.76,0.0,-0.99425,1e-05,0.83124]
[1776531156535,45.41,75911.47,0.0,-0.99426,1e-05,0.82985]
[1776531156548,45.41,75910.83,0.0,-0.99426,1e-05,0.82929]
[1776531156690,45.41,75910.83,0.0,-0.99426,1e-05,0.82929]
[1776531161997,45.41,75911.97,0.0,-0.99425,1e-05,0.83052]
[1776531162190,45.41,75911.97,0.0,-0.99425,1e-05,0.83052]
[1776531162208,45.41,75908.8,0.0,-0.99427,1e-05,0.82764]
[1776531162961,45.41,75905.63,0.0,-0.99429,1e-05,0.82477]
[1776531164569,45.41,75905.63,0.0,-0.99429,1e-05,0.82477]
[1776531164594,45.41,75907.46,0.0,-0.99428,1e-05,0.82653]
[1776531164693,45.41,75907.46,0.0,-0.99428,1e-05,0.82653]
[1776531167438,45.41,75909.44,0.0,-0.99427,1e-05,0.82839]
[1776531167687,45.41,75909.44,0.0,-0.99427,1e-05,0.82843]
[1776531172813,45.41,75908.01,0.0,-0.99428,1e-05,0.8273]
[1776531179074,45.42,75906.3,0.0,-0.99429,1e-05,0.82598]
[1776531179921,45.42,75906.3,0.0,-0.99429,1e-05,0.82598]
[1776531179941,45.42,75906.3,0.0,-0.99429,1e-05,0.82598]
[1776531181279,45.42,75906.3,0.0,-0.99428,1e-05,0.82602]
[1776531181446,45.42,75906.3,0.0,-0.99428,1e-05,0.82602]
[1776531181466,45.42,75906.67,0.0,-0.99428,1e-05,0.8264]
[1776531187340,45.42,75906.4,0.0,-0.99428,1e-05,0.8263]
[1776531187438,45.42,75906.4,0.0,-0.99428,1e-05,0.8263]
[1776531192967,45.42,75907.56,0.0,-0.99427,1e-05,0.8276]
[1776531193196,45.42,75907.56,0.0,-0.99427,1e-05,0.8276]
[1776531193701,45.42,75907.56,0.0,-0.99427,1e-05,0.82763]
[1776531193937,45.42,75907.56,0.0,-0.99427,1e-05,0.82763]
[1776531194181,45.42,75907.53,0.0,-0.99427,1e-05,0.82763]
[1776531197925,45.42,75906.84,0.0,-0.99428,1e-05,0.82708]
[1776531197939,45.42,75906.84,0.0,-0.99428,1e-05,0.82708]
[1776531203244,45.42,75906.76,0.0,-0.99428,1e-05,0.82719]
[1776531209286,45.42,75906.59,0.0,-0.99428,1e-05,0.82722]
[1776531210362,45.42,75906.59,0.0,-0.99428,1e-05,0.82722]
[1776531210437,45.42,75906.59,0.0,-0.99428,1e-05,0.82722]
[1776531210934,45.42,75906.59,0.0,-0.99428,1e-05,0.82725]
[1776531211191,45.42,75906.59,0.0,-0.99428,1e-05,0.82725]
[1776531211300,45.42,75905.84,0.0,-0.99429,1e-05,0.82527]
[1776531214479,45.42,75904.51,0.0,-0.9943,1e-05,0.82412]
[1776531214693,45.43,75903.96,0.0,-0.9943,1e-05,0.82366]
[1776531220364,45.43,75901.66,0.0,-0.99432,1e-05,0.82181]
[1776531222792,45.43,75901.21,0.0,-0.99432,1e-05,0.82149]
[1776531222938,45.43,75901.21,0.0,-0.99432,1e-05,0.82149]
[1776531224392,45.43,75909.01,0.0,-0.99426,1e-05,0.82873]
[1776531225220,45.43,75909.01,0.0,-0.99426,1e-05,0.82873]
[1776531225443,45.43,75909.01,0.0,-0.99426,1e-05,0.82873]
[1776531225551,45.43,75909.01,0.0,-0.99426,1e-05,0.82873]
[1776531225690,45.43,75909.01,0.0,-0.99426,1e-05,0.82873]
[1776531225601,45.43,75912.98,0.0,-0.99423,1e-05,0.83242]
[1776531228420,45.43,75915.2,0.0,-0.99422,1e-05,0.83452]
[1776531233455,45.43,75915.49,0.0,-0.99422,1e-05,0.83486]
[1776531237625,45.43,75915.61,0.0,-0.99421,1e-05,0.835]
[1776531239840,45.43,75917.25,0.0,-0.9942,1e-05,0.83655]
[1776531239940,45.43,75917.25,0.0,-0.9942,1e-05,0.83655]
[1776531240504,45.43,75916.64,0.0,-0.99421,1e-05,0.83599]
[1776531245539,45.43,75916.66,0.0,-0.99421,1e-05,0.83605]
[1776531252588,45.43,75916.57,0.0,-0.99421,1e-05,0.83602]
[1776531258630,45.43,75916.59,0.0,-0.99421,1e-05,0.83608]
[1776531264672,45.43,75918.08,0.0,-0.99419,1e-05,0.83749]
[1776531271721,45.43,75918.52,0.0,-0.9942,1e-05,0.83657]
[1776531273735,45.43,75927.34,0.0,-0.99414,1e-05,0.84479]
[1776531274742,45.43,75926.55,0.0,-0.99414,1e-05,0.84405]
[1776531277508,45.43,75925.95,0.0,-0.99415,1e-05,0.84349]
[1776531284812,45.43,75924.67,0.0,-0.99416,1e-05,0.8423]
[1776531289027,45.43,75921.21,0.0,-0.99418,1e-05,0.83907]
[1776531289993,45.43,75931.11,0.0,-0.99411,1e-05,0.84832]
[1776531290854,45.43,75935.9,0.0,-0.99408,1e-05,0.85283]
[1776531293088,45.43,75937.94,0.0,-0.99406,1e-05,0.85475]
[1776531293214,45.43,75937.94,0.0,-0.99406,1e-05,0.85475]
[1776531293299,45.43,75938.08,0.0,-0.99406,1e-05,0.85488]
[1776531295889,45.43,75935.17,0.0,-0.99408,1e-05,0.85214]
[1776531296805,45.43,75935.17,0.0,-0.99408,1e-05,0.85214]
[1776531296940,45.43,75935.17,0.0,-0.99408,1e-05,0.85214]
[1776531297040,45.43,75934.95,0.0,-0.99408,1e-05,0.85193]
[1776531303945,45.43,75939.98,0.0,-0.99405,1e-05,0.85668]
[1776531305109,45.43,75939.98,0.0,-0.99405,1e-05,0.85668]
[1776531305187,45.43,75939.98,0.0,-0.99405,1e-05,0.85668]
[1776531305288,45.43,75944.96,0.0,-0.99401,1e-05,0.8614]
[1776531309768,45.43,75945.59,0.0,-0.994,1e-05,0.862]
[1776531309939,45.43,75945.77,0.0,-0.994,1e-05,0.86217]
[1776531309991,45.43,75950.76,0.0,-0.99397,1e-05,0.86693]
[1776531313015,45.43,75954.43,0.0,-0.99394,1e-05,0.87044]
[1776531315197,45.43,75954.54,0.0,-0.99394,1e-05,0.87055]
[1776531318050,45.43,75957.3,0.0,-0.99392,1e-05,0.8732]
[1776531320064,45.43,75960.25,0.0,-0.9939,1e-05,0.87604]
[1776531321031,45.43,75960.25,0.0,-0.9939,1e-05,0.87604]
[1776531321199,45.43,75960.25,0.0,-0.9939,1e-05,0.87604]
[1776531321235,45.43,75960.25,0.0,-0.9939,1e-05,0.87604]
[1776531321436,45.43,75960.25,0.0,-0.9939,1e-05,0.87604]
[1776531321538,45.43,75960.93,0.0,-0.99389,1e-05,0.87669]
[1776531324092,45.43,75966.58,0.0,-0.99385,1e-05,0.88216]
[1776531327478,45.43,75967.29,0.0,-0.99384,1e-05,0.88284]
[1776531327578,45.43,75967.29,0.0,-0.99384,1e-05,0.88284]
[1776531327698,45.43,75967.29,0.0,-0.99384,1e-05,0.88284]
[1776531327727,45.43,75967.4,0.0,-0.99384,1e-05,0.88295]
[1776531328120,45.43,75969.9,0.0,-0.99382,1e-05,0.88538]
[1776531330134,45.43,75962.92,0.0,-0.99388,1e-05,0.87861]
[1776531331843,45.43,75960.55,0.0,-0.9939,1e-05,0.87495]
[1776531331945,45.43,75960.55,0.0,-0.9939,1e-05,0.87495]
[1776531332572,45.43,75960.55,0.0,-0.9939,1e-05,0.87495]
[1776531332691,45.43,75960.55,0.0,-0.9939,1e-05,0.87495]
[1776531332777,45.43,75958.26,0.0,-0.99392,1e-05,0.87275]
[1776531333155,45.43,75955.57,0.0,-0.99394,1e-05,0.87017]
[1776531339196,45.43,75954.39,0.0,-0.99395,1e-05,0.86904]
[1776531344232,45.43,75954.26,0.0,-0.99395,1e-05,0.86891]
[1776531345124,45.43,75954.26,0.0,-0.99395,1e-05,0.86891]
[1776531345191,45.43,75954.26,0.0,-0.99395,1e-05,0.86891]
[1776531345561,45.43,75954.26,0.0,-0.99395,1e-05,0.86891]
[1776531345691,45.43,75954.26,0.0,-0.99395,1e-05,0.86891]
[1776531345792,45.43,75954.37,0.0,-0.99395,1e-05,0.86902]
[1776531351577,45.43,75955.25,0.0,-0.99394,1e-05,0.86986]
[1776531351690,45.43,75955.25,0.0,-0.99394,1e-05,0.86986]
[1776531351742,45.43,75955.25,0.0,-0.99394,1e-05,0.86986]
[1776531351789,45.43,75955.28,0.0,-0.99394,1e-05,0.86989]
[1776531351940,45.43,75955.28,0.0,-0.99394,1e-05,0.86989]
[1776531365812,45.43,75955.66,0.0,-0.99394,1e-05,0.87025]
[1776531365939,45.43,75955.66,0.0,-0.99394,1e-05,0.87025]
[1776531366386,45.43,75955.69,0.0,-0.99394,1e-05,0.87028]
[1776531367308,45.43,75955.69,0.0,-0.99394,1e-05,0.87028]
[1776531367441,45.43,75955.69,0.0,-0.99394,1e-05,0.87028]
[1776531372428,45.43,75960.01,0.0,-0.99391,1e-05,0.87443]
[1776531373072,45.43,75960.01,0.0,-0.99391,1e-05,0.87443]
[1776531373199,45.43,75960.01,0.0,-0.99391,1e-05,0.87443]
[1776531373351,45.43,75960.01,0.0,-0.99391,1e-05,0.87443]
[1776531373442,45.43,75960.01,0.0,-0.99391,1e-05,0.87443]
[1776531373452,45.43,75960.85,0.0,-0.9939,1e-05,0.87524]
[1776531378470,45.43,75959.04,0.0,-0.99391,1e-05,0.8735]
[1776531379543,45.43,75959.04,0.0,-0.99391,1e-05,0.8735]
[1776531379698,45.43,75959.04,0.0,-0.99391,1e-05,0.8735]
[1776531379759,45.43,75954.5,0.0,-0.99395,1e-05,0.86914]
[1776531379879,45.43,75954.5,0.0,-0.99395,1e-05,0.86914]
[1776531379940,45.43,75954.5,0.0,-0.99395,1e-05,0.86914]
[1776531385519,45.43,75948.98,0.0,-0.99399,1e-05,0.86387]
[1776531386526,45.43,75942.79,0.0,-0.99403,1e-05,0.85799]
[1776531388171,45.43,75941.75,0.0,-0.99404,1e-05,0.857]
[1776531388195,45.43,75941.75,0.0,-0.99404,1e-05,0.857]
[1776531388618,45.43,75941.75,0.0,-0.99404,1e-05,0.857]
[1776531388692,45.43,75941.75,0.0,-0.99404,1e-05,0.857]
[1776531388719,45.43,75942.11,0.0,-0.99404,1e-05,0.85734]
[1776531393354,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531393439,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531393554,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531393696,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531393794,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531403966,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531404193,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531404351,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531404443,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531404452,45.43,75942.13,0.0,-0.99405,1e-05,0.85601]
[1776531405661,45.43,75944.55,0.0,-0.99403,1e-05,0.8583]
[1776531406669,45.43,75948.73,0.0,-0.994,1e-05,0.86227]
[1776531407171,45.43,75948.73,0.0,-0.994,1e-05,0.86227]
[1776531407194,45.43,75948.73,0.0,-0.994,1e-05,0.86227]
[1776531407634,45.43,75948.73,0.0,-0.994,1e-05,0.86227]
[1776531407696,45.43,75948.73,0.0,-0.994,1e-05,0.86227]
[1776531407736,45.43,75949.64,0.0,-0.99399,1e-05,0.86314]
[1776531413718,45.43,75949.34,0.0,-0.99399,1e-05,0.86285]
[1776531418755,45.43,75949.37,0.0,-0.99399,1e-05,0.86288]
[1776531423790,45.43,75949.88,0.0,-0.99399,1e-05,0.86337]
[1776531428304,45.43,75949.27,0.0,-0.994,1e-05,0.86278]
[1776531428439,45.43,75949.27,0.0,-0.994,1e-05,0.86278]
[1776531428477,45.43,75949.27,0.0,-0.994,1e-05,0.86278]
[1776531428698,45.43,75949.27,0.0,-0.994,1e-05,0.86278]
[1776531428826,45.43,75947.19,0.0,-0.99401,1e-05,0.86081]
[1776531429832,45.43,75925.94,0.0,-0.99417,1e-05,0.84081]
[1776531430839,45.43,75919.99,0.0,-0.99421,1e-05,0.83528]
[1776531431846,45.43,75919.62,0.0,-0.99421,1e-05,0.83498]
[1776531432882,45.43,75919.62,0.0,-0.99421,1e-05,0.83498]
[1776531433260,45.43,75919.58,0.0,-0.99421,1e-05,0.83497]
[1776531433441,45.43,75919.58,0.0,-0.99421,1e-05,0.83497]
[1776531433697,45.43,75919.58,0.0,-0.99421,1e-05,0.83497]
[1776531433860,45.43,75919.04,0.0,-0.99421,1e-05,0.83449]
[1776531437888,45.43,75916.62,0.0,-0.99423,1e-05,0.83235]
[1776531447127,45.43,75916.57,0.0,-0.99423,1e-05,0.83235]
[1776531447195,45.43,75916.57,0.0,-0.99423,1e-05,0.83235]
[1776531447334,45.43,75916.57,0.0,-0.99423,1e-05,0.83235]
[1776531447441,45.43,75916.57,0.0,-0.99423,1e-05,0.83235]
[1776531447541,45.44,75916.57,0.0,-0.99423,1e-05,0.83251]
[1776531452614,45.44,75916.41,0.0,-0.99423,1e-05,0.83244]
[1776531452690,45.44,75916.41,0.0,-0.99423,1e-05,0.83244]
[1776531452716,45.44,75918.94,0.0,-0.99422,1e-05,0.83347]
[1776531452996,45.44,75918.94,0.0,-0.99422,1e-05,0.83347]
[1776531453189,45.44,75918.94,0.0,-0.99422,1e-05,0.83347]
[1776531453284,45.44,75923.5,0.0,-0.99419,1e-05,0.8377]
[1776531459035,45.44,75923.38,0.0,-0.99419,1e-05,0.8376]
[1776531460043,45.44,75923.38,0.0,-0.99419,1e-05,0.8376]
[1776531460196,45.44,75923.38,0.0,-0.99419,1e-05,0.8376]
[1776531460442,45.44,75923.38,0.0,-0.99419,1e-05,0.8376]
[1776531460700,45.44,75923.38,0.0,-0.99419,1e-05,0.8376]
[1776531460802,45.44,75922.67,0.0,-0.99419,1e-05,0.83694]
[1776531463062,45.44,75919.08,0.0,-0.99422,1e-05,0.83362]
[1776531466747,45.44,75918.13,0.0,-0.99423,1e-05,0.83276]
[1776531466940,45.44,75918.13,0.0,-0.99423,1e-05,0.83276]
[1776531466848,45.44,75917.85,0.0,-0.99423,1e-05,0.83251]
[1776531467148,45.44,75917.85,0.0,-0.99423,1e-05,0.83251]
[1776531467190,45.44,75917.85,0.0,-0.99423,1e-05,0.83251]
[1776531470870,45.44,75915.79,0.0,-0.99424,1e-05,0.83064]
[1776531470939,45.44,75915.79,0.0,-0.99424,1e-05,0.83064]
[1776531470882,45.44,75916.87,0.0,-0.99423,1e-05,0.83165]
[1776531471120,45.44,75916.87,0.0,-0.99423,1e-05,0.83165]
[1776531471190,45.44,75916.87,0.0,-0.99423,1e-05,0.83165]
[1776531477161,45.44,75916.69,0.0,-0.99424,1e-05,0.83154]
[1776531481763,45.44,75916.16,0.0,-0.99424,1e-05,0.83107]
[1776531481940,45.44,75916.16,0.0,-0.99424,1e-05,0.83107]
[1776531481793,45.44,75916.13,0.0,-0.99424,1e-05,0.83105]
[1776531482297,45.44,75916.13,0.0,-0.99424,1e-05,0.83105]
[1776531482437,45.44,75916.13,0.0,-0.99424,1e-05,0.83105]
[1776531482506,45.44,75915.86,0.0,-0.99424,1e-05,0.83081]
[1776531484939,45.44,75915.97,0.0,-0.99424,1e-05,0.83091]
[1776531485040,45.44,75915.97,0.0,-0.99424,1e-05,0.83093]
[1776531487230,45.44,75918.3,0.0,-0.99422,1e-05,0.83309]
[1776531488237,45.44,75936.63,0.0,-0.99409,1e-05,0.85019]
[1776531489487,45.44,75936.63,0.0,-0.99409,1e-05,0.85019]
[1776531489919,45.44,75936.63,0.0,-0.99409,1e-05,0.85019]
[1776531489540,45.44,75937.8,0.0,-0.99408,1e-05,0.85129]
[1776531491134,45.44,75938.16,0.0,-0.99408,1e-05,0.85163]
[1776531491438,45.44,75938.16,0.0,-0.99408,1e-05,0.85163]
[1776531496479,45.44,75938.05,0.0,-0.99408,1e-05,0.85152]
[1776531496693,45.44,75938.05,0.0,-0.99408,1e-05,0.85152]
[1776531500325,45.44,75933.45,0.0,-0.99411,1e-05,0.8472]
[1776531501951,45.44,75933.45,0.0,-0.99411,1e-05,0.8472]
[1776531502197,45.44,75932.21,0.0,-0.99412,1e-05,0.84604]
[1776531502466,45.44,75932.21,0.0,-0.99412,1e-05,0.84604]
[1776531502691,45.44,75932.21,0.0,-0.99412,1e-05,0.84604]
[1776531502723,45.44,75932.43,0.0,-0.99412,1e-05,0.84624]
[1776531506367,45.44,75934.81,0.0,-0.9941,1e-05,0.84848]
[1776531507063,45.44,75934.81,0.0,-0.9941,1e-05,0.84848]
[1776531507197,45.44,75934.81,0.0,-0.9941,1e-05,0.84848]
[1776531507267,45.44,75934.81,0.0,-0.9941,1e-05,0.84848]
[1776531507444,45.44,75934.81,0.0,-0.9941,1e-05,0.84848]
[1776531507532,45.44,75934.8,0.0,-0.9941,1e-05,0.84847]
[1776531510395,45.44,75939.78,0.0,-0.99407,1e-05,0.85315]
[1776531511402,45.44,75942.49,0.0,-0.99406,1e-05,0.85436]
[1776531512488,45.44,75942.49,0.0,-0.99406,1e-05,0.85436]
[1776531512693,45.44,75942.49,0.0,-0.99406,1e-05,0.85436]
[1776531512730,45.44,75944.01,0.0,-0.99405,1e-05,0.8558]
[1776531513210,45.44,75944.01,0.0,-0.99405,1e-05,0.8558]
[1776531513416,45.44,75968.76,0.0,-0.99386,1e-05,0.87948]
[1776531514423,45.44,75976.05,0.0,-0.99381,1e-05,0.88655]
[1776531515430,45.44,75970.0,0.0,-0.99385,1e-05,0.88068]
[1776531516920,45.44,75970.0,0.0,-0.99385,1e-05,0.88068]
[1776531522478,45.44,75970.21,0.0,-0.99385,1e-05,0.88088]
[1776531527514,45.46,75970.37,0.0,-0.99383,1e-05,0.88399]
[1776531532549,45.49,75971.21,0.0,-0.99379,1e-05,0.8885]
[1776531536593,45.52,75967.86,0.0,-0.99379,1e-05,0.8882]
[1776531538694,45.52,75968.37,0.0,-0.99378,1e-05,0.88944]
[1776531538943,45.52,75968.37,0.0,-0.99378,1e-05,0.88944]
[1776531538795,45.53,75968.62,0.0,-0.99378,1e-05,0.89042]
[1776531539297,45.53,75968.62,0.0,-0.99378,1e-05,0.89042]
[1776531539439,45.53,75968.62,0.0,-0.99378,1e-05,0.89042]
[1776531543642,45.55,75972.54,0.0,-0.99372,1e-05,0.89723]
[1776531548676,45.55,75972.44,0.0,-0.99372,1e-05,0.89713]
[1776531549295,45.55,75972.44,0.0,-0.99372,1e-05,0.89713]
[1776531549435,45.55,75972.44,0.0,-0.99372,1e-05,0.89713]
[1776531549704,45.55,75972.44,0.0,-0.99372,1e-05,0.89713]
[1776531549937,45.55,75972.44,0.0,-0.99372,1e-05,0.89713]
[1776531549973,45.55,75972.16,0.0,-0.99373,1e-05,0.89686]
[1776531555726,45.55,75973.37,0.0,-0.99372,1e-05,0.89804]
[1776531556249,45.55,75973.37,0.0,-0.99372,1e-05,0.89804]
[1776531556438,45.55,75973.37,0.0,-0.99372,1e-05,0.89804]
[1776531556521,45.55,75973.37,0.0,-0.99372,1e-05,0.89804]
[1776531556690,45.55,75973.37,0.0,-0.99372,1e-05,0.89804]
[1776531556733,45.56,75973.05,0.0,-0.99371,1e-05,0.89847]
[1776531561768,45.59,75973.34,0.0,-0.99368,1e-05,0.90249]
[1776531563609,45.59,75971.64,0.0,-0.99369,1e-05,0.90156]
[1776531563696,45.59,75971.64,0.0,-0.99369,1e-05,0.90156]
[1776531563782,45.6,75972.27,0.0,-0.99368,1e-05,0.90293]
[1776531564168,45.6,75972.27,0.0,-0.99368,1e-05,0.90293]
[1776531564190,45.6,75972.27,0.0,-0.99368,1e-05,0.90293]
[1776531569825,45.63,75970.51,0.0,-0.99366,1e-05,0.90493]
[1776531573353,45.63,75971.67,0.0,-0.99366,1e-05,0.90467]
[1776531573438,45.63,75971.67,0.0,-0.99366,1e-05,0.90467]
[1776531573761,45.63,75971.67,0.0,-0.99366,1e-05,0.90467]
[1776531573938,45.63,75971.67,0.0,-0.99366,1e-05,0.90467]
[1776531574039,45.63,75971.39,0.0,-0.99366,1e-05,0.90439]
[1776531574860,45.63,75973.58,0.0,-0.99365,1e-05,0.90655]
[1776531579894,45.63,75975.45,0.0,-0.99363,1e-05,0.9084]
[1776531580444,45.63,75975.45,0.0,-0.99363,1e-05,0.9084]
[1776531580654,45.63,75975.45,0.0,-0.99363,1e-05,0.9084]
[1776531580694,45.63,75975.45,0.0,-0.99363,1e-05,0.9084]
[1776531580902,45.63,75975.27,0.0,-0.99363,1e-05,0.90822]
[1776531585937,45.63,75975.27,0.0,-0.99363,1e-05,0.90822]
[1776531590972,45.63,75975.06,0.0,-0.99364,1e-05,0.90802]
[1776531596012,45.63,75976.75,0.0,-0.99362,1e-05,0.90969]
[1776531597804,45.63,75975.77,0.0,-0.99363,1e-05,0.90872]
[1776531597940,45.63,75975.77,0.0,-0.99363,1e-05,0.90872]
[1776531598026,45.63,75971.2,0.0,-0.99367,1e-05,0.9042]
[1776531598118,45.63,75971.2,0.0,-0.99367,1e-05,0.9042]
[1776531598204,45.63,75971.2,0.0,-0.99367,1e-05,0.9042]
[1776531601049,45.63,75966.68,0.0,-0.9937,1e-05,0.89975]
[1776531601173,45.63,75966.68,0.0,-0.9937,1e-05,0.89975]
[1776531601190,45.63,75966.68,0.0,-0.9937,1e-05,0.89975]
[1776531601869,45.63,75966.68,0.0,-0.9937,1e-05,0.89975]
[1776531601941,45.63,75966.68,0.0,-0.9937,1e-05,0.89975]
[1776531602056,45.63,75963.74,0.0,-0.99372,1e-05,0.89687]
[1776531603068,45.63,75957.32,0.0,-0.99377,1e-05,0.8906]
[1776531604074,45.63,75954.27,0.0,-0.9938,1e-05,0.88763]
[1776531604238,45.63,75954.27,0.0,-0.9938,1e-05,0.88763]
[1776531604437,45.63,75954.27,0.0,-0.9938,1e-05,0.88763]
[1776531605077,45.63,75954.27,0.0,-0.9938,1e-05,0.88763]
[1776531605081,45.63,75953.93,0.0,-0.9938,1e-05,0.8873]
[1776531605199,45.63,75953.93,0.0,-0.9938,1e-05,0.8873]
[1776531606088,45.63,75950.29,0.0,-0.99383,1e-05,0.88377]
[1776531606708,45.63,75950.29,0.0,-0.99383,1e-05,0.88377]
[1776531607095,45.63,75922.17,0.0,-0.99403,1e-05,0.8569]
[1776531608102,45.63,75911.71,0.0,-0.99411,1e-05,0.84708]
[1776531609109,45.63,75912.06,0.0,-0.99411,1e-05,0.84741]
[1776531610365,45.63,75912.06,0.0,-0.99411,1e-05,0.84741]
[1776531610450,45.63,75912.69,0.0,-0.9941,1e-05,0.848]
[1776531611132,45.63,75922.59,0.0,-0.99403,1e-05,0.8573]
[1776531612137,45.63,75924.66,0.0,-0.99402,1e-05,0.85925]
[1776531614151,45.63,75927.12,0.0,-0.994,1e-05,0.86158]
[1776531619185,45.63,75927.43,0.0,-0.994,1e-05,0.86187]
[1776531622718,45.63,75926.15,0.0,-0.99401,1e-05,0.86066]
[1776531622939,45.63,75926.15,0.0,-0.99401,1e-05,0.86066]
[1776531623012,45.63,75921.55,0.0,-0.99404,1e-05,0.85632]
[1776531624100,45.63,75921.55,0.0,-0.99404,1e-05,0.85632]
[1776531624197,45.63,75922.3,0.0,-0.99403,1e-05,0.85702]
[1776531630112,45.63,75922.0,0.0,-0.99404,1e-05,0.85674]
[1776531630193,45.63,75921.68,0.0,-0.99404,1e-05,0.85644]
[1776531630664,45.63,75921.68,0.0,-0.99404,1e-05,0.85644]
[1776531630691,45.63,75921.68,0.0,-0.99404,1e-05,0.85644]
[1776531630718,45.63,75920.6,0.0,-0.99405,1e-05,0.85542]
[1776531636305,45.63,75920.58,0.0,-0.99406,1e-05,0.85405]
[1776531637727,45.63,75920.58,0.0,-0.99406,1e-05,0.85405]
[1776531637935,45.63,75920.58,0.0,-0.99406,1e-05,0.85405]
[1776531637991,45.63,75920.58,0.0,-0.99406,1e-05,0.85405]
[1776531638475,45.63,75920.58,0.0,-0.99406,1e-05,0.85405]
[1776531638691,45.63,75920.58,0.0,-0.99406,1e-05,0.85405]
[1776531638792,45.63,75917.87,0.0,-0.99408,1e-05,0.8515]
[1776531641623,45.63,75916.43,0.0,-0.99409,1e-05,0.85015]
[1776531641695,45.63,75916.43,0.0,-0.99409,1e-05,0.85015]
[1776531644361,45.63,75909.88,0.0,-0.99413,1e-05,0.84403]
[1776531645741,45.63,75909.88,0.0,-0.99413,1e-05,0.84403]
[1776531645939,45.63,75909.88,0.0,-0.99413,1e-05,0.84403]
[1776531648520,45.63,75907.12,0.0,-0.99415,1e-05,0.84146]
[1776531650403,45.63,75904.88,0.0,-0.99417,1e-05,0.83939]
[1776531652439,45.63,75905.2,0.0,-0.99417,1e-05,0.83969]
[1776531652540,45.63,75905.2,0.0,-0.99417,1e-05,0.83969]
[1776531656342,45.63,75904.62,0.0,-0.99417,1e-05,0.83916]
[1776531656441,45.63,75904.62,0.0,-0.99417,1e-05,0.83916]
[1776531659157,45.63,75904.58,0.0,-0.99417,1e-05,0.83914]
[1776531659191,45.63,75903.23,0.0,-0.99418,1e-05,0.8379]
[1776531659511,45.63,75903.23,0.0,-0.99418,1e-05,0.8379]
[1776531659691,45.63,75903.23,0.0,-0.99418,1e-05,0.8379]
[1776531659793,45.63,75898.05,0.0,-0.99422,1e-05,0.83312]
[1776531661920,45.63,75896.6,0.0,-0.99423,1e-05,0.8318]
[1776531661940,45.63,75896.6,0.0,-0.99423,1e-05,0.8318]
[1776531662021,45.63,75900.62,0.0,-0.9942,1e-05,0.83554]
[1776531662487,45.63,75904.6,0.0,-0.99417,1e-05,0.83924]
[1776531665978,45.63,75905.44,0.0,-0.99416,1e-05,0.84003]
[1776531666193,45.63,75907.11,0.0,-0.99415,1e-05,0.84159]
[1776531666515,45.63,75911.66,0.0,-0.99412,1e-05,0.84583]
[1776531667938,45.63,75911.66,0.0,-0.99412,1e-05,0.84583]
[1776531668038,45.63,75916.54,0.0,-0.99408,1e-05,0.8504]
[1776531668197,45.63,75916.54,0.0,-0.99408,1e-05,0.8504]
[1776531668528,45.63,75920.49,0.0,-0.99406,1e-05,0.85411]
[1776531669325,45.63,75920.49,0.0,-0.99406,1e-05,0.85411]
[1776531669439,45.63,75920.49,0.0,-0.99406,1e-05,0.85411]
[1776531669539,45.63,75920.49,0.0,-0.99406,1e-05,0.85411]
[1776531673366,45.63,75919.25,0.0,-0.99406,1e-05,0.85294]
[1776531673437,45.63,75919.25,0.0,-0.99406,1e-05,0.85294]
[1776531679608,45.63,75919.55,0.0,-0.99406,1e-05,0.85322]
[1776531681621,45.63,75922.44,0.0,-0.99404,1e-05,0.85594]
[1776531682929,45.63,75922.44,0.0,-0.99404,1e-05,0.85594]
[1776531682939,45.63,75922.44,0.0,-0.99404,1e-05,0.85594]
[1776531685454,45.63,75921.82,0.0,-0.99405,1e-05,0.85536]
[1776531685692,45.63,75921.82,0.0,-0.99405,1e-05,0.85536]
[1776531685705,45.63,75922.21,0.0,-0.99404,1e-05,0.85573]
[1776531687721,45.63,75923.94,0.0,-0.99403,1e-05,0.85736]
[1776531687936,45.63,75923.94,0.0,-0.99403,1e-05,0.85736]
[1776531692584,45.63,75922.59,0.0,-0.99405,1e-05,0.85473]
[1776531692691,45.63,75922.59,0.0,-0.99405,1e-05,0.85473]
[1776531693160,45.63,75922.59,0.0,-0.99405,1e-05,0.85473]
[1776531693194,45.63,75922.59,0.0,-0.99405,1e-05,0.85473]
[1776531693705,45.63,75922.53,0.0,-0.99405,1e-05,0.85467]
[1776531695720,45.63,75919.94,0.0,-0.99407,1e-05,0.85224]
[1776531696470,45.63,75919.94,0.0,-0.99407,1e-05,0.85224]
[1776531696690,45.63,75919.94,0.0,-0.99407,1e-05,0.85224]
[1776531700338,45.63,75918.18,0.0,-0.99408,1e-05,0.85059]
[1776531700437,45.63,75918.18,0.0,-0.99408,1e-05,0.85059]
[1776531700754,45.63,75914.7,0.0,-0.99411,1e-05,0.84733]
[1776531702596,45.63,75913.31,0.0,-0.99412,1e-05,0.84603]
[1776531702693,45.63,75913.31,0.0,-0.99412,1e-05,0.84603]
[1776531702769,45.63,75914.89,0.0,-0.99411,1e-05,0.84751]
[1776531703308,45.63,75914.89,0.0,-0.99411,1e-05,0.84751]
[1776531703437,45.63,75914.89,0.0,-0.99411,1e-05,0.84751]
[1776531708108,45.63,75918.85,0.0,-0.99408,1e-05,0.85121]
[1776531708189,45.63,75918.85,0.0,-0.99408,1e-05,0.85121]
[1776531708811,45.63,75916.12,0.0,-0.9941,1e-05,0.84866]
[1776531709350,45.63,75916.12,0.0,-0.9941,1e-05,0.84866]
[1776531709437,45.63,75916.12,0.0,-0.9941,1e-05,0.84866]
[1776531709817,45.63,75915.15,0.0,-0.9941,1e-05,0.84775]
[1776531712685,45.63,75914.87,0.0,-0.99411,1e-05,0.84749]
[1776531712936,45.63,75914.87,0.0,-0.99411,1e-05,0.84749]
[1776531715861,45.63,75909.47,0.0,-0.99414,1e-05,0.84245]
[1776531716251,45.63,75909.47,0.0,-0.99414,1e-05,0.84245]
[1776531717378,45.63,75908.58,0.0,-0.99415,1e-05,0.84162]
[1776531717438,45.63,75908.58,0.0,-0.99415,1e-05,0.84162]
[1776531717876,45.63,75911.66,0.0,-0.99413,1e-05,0.84449]
[1776531721903,45.63,75914.67,0.0,-0.99411,1e-05,0.8473]
[1776531722910,45.63,75917.22,0.0,-0.99409,1e-05,0.84969]
[1776531724924,45.63,75926.25,0.0,-0.99402,1e-05,0.85818]
[1776531725930,45.63,75932.47,0.0,-0.99398,1e-05,0.86408]
[1776531727945,45.63,75935.1,0.0,-0.99396,1e-05,0.86658]
[1776531733170,45.63,75935.97,0.0,-0.99395,1e-05,0.86741]
[1776531734438,45.63,75935.9,0.0,-0.99395,1e-05,0.86734]
[1776531739022,45.63,75939.32,0.0,-0.99393,1e-05,0.87061]
[1776531743980,45.63,75939.15,0.0,-0.99393,1e-05,0.87044]
[1776531744195,45.63,75939.15,0.0,-0.99393,1e-05,0.87044]
[1776531744057,45.63,75935.73,0.0,-0.99395,1e-05,0.86718]
[1776531745120,45.63,75935.73,0.0,-0.99395,1e-05,0.86718]
[1776531745187,45.63,75935.73,0.0,-0.99395,1e-05,0.86718]
[1776531745147,45.63,75933.25,0.0,-0.99397,1e-05,0.86482]
[1776531748085,45.63,75932.98,0.0,-0.99397,1e-05,0.86456]
[1776531753120,45.63,75932.1,0.0,-0.99399,1e-05,0.86236]
[1776531754436,45.63,75931.7,0.0,-0.99399,1e-05,0.86198]
[1776531760169,45.63,75929.33,0.0,-0.99401,1e-05,0.85974]
[1776531765204,45.63,75927.87,0.0,-0.99402,1e-05,0.85836]
[1776531765488,45.63,75927.87,0.0,-0.99402,1e-05,0.85836]
[1776531765688,45.63,75927.87,0.0,-0.99402,1e-05,0.85836]
[1776531766210,45.63,75928.63,0.0,-0.99401,1e-05,0.85907]
[1776531768462,45.63,75928.95,0.0,-0.99401,1e-05,0.85938]
[1776531774267,45.63,75932.17,0.0,-0.99399,1e-05,0.86243]
[1776531778491,45.63,75933.99,0.0,-0.99397,1e-05,0.86416]
[1776531778688,45.63,75933.99,0.0,-0.99397,1e-05,0.86416]
[1776531778789,45.63,75933.99,0.0,-0.99397,1e-05,0.86416]
[1776531782325,45.63,75937.22,0.0,-0.99395,1e-05,0.86723]
[1776531788374,45.63,75935.73,0.0,-0.99396,1e-05,0.86581]
[1776531793409,45.63,75935.58,0.0,-0.99396,1e-05,0.86567]
[1776531800458,45.63,75935.47,0.0,-0.99396,1e-05,0.86556]
[1776531805493,45.63,75935.5,0.0,-0.99396,1e-05,0.86559]
[1776531811535,45.63,75935.53,0.0,-0.99397,1e-05,0.86426]
[1776531816570,45.63,75935.57,0.0,-0.99397,1e-05,0.86429]
[1776531820598,45.63,75931.58,0.0,-0.994,1e-05,0.86051]
[1776531824625,45.63,75926.43,0.0,-0.99404,1e-05,0.85564]
[1776531828654,45.63,75920.24,0.0,-0.99408,1e-05,0.84982]
[1776531831675,45.63,75928.7,0.0,-0.99402,1e-05,0.85778]
[1776531832682,45.63,75934.98,0.0,-0.99398,1e-05,0.86373]
[1776531837717,45.63,75931.29,0.0,-0.994,1e-05,0.86023]
[1776531838724,45.63,75928.61,0.0,-0.99402,1e-05,0.8577]
[1776531843759,45.63,75928.12,0.0,-0.99403,1e-05,0.85723]
[1776531845774,45.63,75934.85,0.0,-0.99398,1e-05,0.86361]
[1776531846780,45.63,75940.78,0.0,-0.99393,1e-05,0.86926]
[1776531851815,45.63,75942.13,0.0,-0.99392,1e-05,0.87055]
[1776531856850,45.63,75942.29,0.0,-0.99392,1e-05,0.8707]
[1776531857857,45.63,75945.74,0.0,-0.9939,1e-05,0.87401]
[1776531861885,45.64,75948.51,0.0,-0.99387,1e-05,0.8774]
[1776531863899,45.65,75951.07,0.0,-0.99384,1e-05,0.88133]
[1776531868934,45.68,75949.75,0.0,-0.99382,1e-05,0.88373]
[1776531874976,45.69,75957.45,0.0,-0.99376,1e-05,0.89129]
[1776531877130,45.7,75958.7,0.0,-0.99374,1e-05,0.89398]
[1776531883031,45.74,75954.76,0.0,-0.99373,1e-05,0.89458]
[1776531884039,45.74,75950.67,0.0,-0.99376,1e-05,0.89133]
[1776531885046,45.75,75942.9,0.0,-0.99381,1e-05,0.88453]
[1776531886052,45.76,75939.58,0.0,-0.99383,1e-05,0.88205]
[1776531886474,45.76,75939.58,0.0,-0.99383,1e-05,0.88205]
[1776531886688,45.76,75939.58,0.0,-0.99383,1e-05,0.88205]
[1776531887060,45.76,75939.53,0.0,-0.99383,1e-05,0.88274]
[1776531892095,45.77,75936.8,0.0,-0.99384,1e-05,0.88084]
[1776531893102,45.77,75934.1,0.0,-0.99386,1e-05,0.87824]
[1776531898136,45.77,75933.95,0.0,-0.99386,1e-05,0.87809]
[1776531903188,45.77,75933.55,0.0,-0.99386,1e-05,0.87771]
[1776531908226,45.77,75931.89,0.0,-0.99388,1e-05,0.87612]
[1776531910240,45.77,75928.11,0.0,-0.99391,1e-05,0.8725]
[1776531916282,45.77,75926.41,0.0,-0.99392,1e-05,0.87087]
[1776531921317,45.77,75915.16,0.0,-0.994,1e-05,0.86019]
[1776531922324,45.77,75912.51,0.0,-0.99402,1e-05,0.85769]
[1776531923342,45.77,75911.38,0.0,-0.99403,1e-05,0.85663]
[1776531924341,45.77,75898.62,0.0,-0.99412,1e-05,0.84469]
[1776531925418,45.77,75898.62,0.0,-0.99412,1e-05,0.84469]
[1776531926356,45.77,75896.99,0.0,-0.99413,1e-05,0.84318]
[1776531927643,45.77,75896.16,0.0,-0.99414,1e-05,0.84241]
[1776531929249,45.77,75894.35,0.0,-0.99415,1e-05,0.84073]
[1776531929377,45.77,75894.15,0.0,-0.99415,1e-05,0.84054]
[1776531931391,45.77,75884.75,0.0,-0.99423,1e-05,0.83054]
[1776531932398,45.77,75881.49,0.0,-0.99425,1e-05,0.82756]
[1776531933405,45.77,75880.97,0.0,-0.99426,1e-05,0.82713]
[1776531934498,45.77,75881.51,0.0,-0.99425,1e-05,0.82763]
[1776531938338,45.77,75882.56,0.0,-0.99424,1e-05,0.82869]
[1776531938444,45.77,75877.72,0.0,-0.99428,1e-05,0.8243]
[1776531939451,45.77,75874.93,0.0,-0.9943,1e-05,0.8218]
[1776531942471,45.77,75871.74,0.0,-0.99432,1e-05,0.81902]
[1776531946290,45.77,75871.1,0.0,-0.99432,1e-05,0.81849]
[1776531946441,45.77,75871.1,0.0,-0.99432,1e-05,0.81849]
[1776531946384,45.77,75871.09,0.0,-0.99432,1e-05,0.81858]
[1776531949877,45.77,75870.77,0.0,-0.99432,1e-05,0.81844]
[1776531955036,45.78,75869.71,0.0,-0.99433,1e-05,0.81767]
[1776531955200,45.78,75869.71,0.0,-0.99433,1e-05,0.81767]
[1776531955301,45.78,75869.32,0.0,-0.99433,1e-05,0.81742]
[1776531957578,45.78,75874.09,0.0,-0.9943,1e-05,0.82189]
[1776531959594,45.78,75882.35,0.0,-0.99424,1e-05,0.82951]
[1776531962615,45.78,75889.91,0.0,-0.99418,1e-05,0.83654]
[1776531963623,45.78,75894.76,0.0,-0.99415,1e-05,0.84103]
[1776531969664,45.78,75894.99,0.0,-0.99415,1e-05,0.84127]
[1776531975710,45.78,75897.28,0.0,-0.99413,1e-05,0.84342]
[1776531980746,45.78,75897.28,0.0,-0.99413,1e-05,0.84342]
[1776531988805,45.78,75897.65,0.0,-0.99413,1e-05,0.84377]
[1776531989644,45.78,75897.65,0.0,-0.99413,1e-05,0.84377]
[1776531990436,45.78,75897.65,0.0,-0.99413,1e-05,0.84377]
[1776531991670,45.78,75898.33,0.0,-0.99412,1e-05,0.8444]
[1776531991690,45.78,75898.33,0.0,-0.99412,1e-05,0.8444]
[1776531991825,45.78,75898.37,0.0,-0.99413,1e-05,0.84309]
[1776531996860,45.78,75904.42,0.0,-0.99409,1e-05,0.84873]
[1776531998323,45.78,75904.42,0.0,-0.99409,1e-05,0.84873]
[1776531998440,45.78,75904.42,0.0,-0.99409,1e-05,0.84873]
[1776531998465,45.78,75906.7,0.0,-0.99407,1e-05,0.85086]
[1776532004814,45.78,75907.6,0.0,-0.99406,1e-05,0.8517]
[1776532004918,45.78,75907.6,0.0,-0.99406,1e-05,0.8517]
[1776532004942,45.78,75907.6,0.0,-0.99406,1e-05,0.8517]
[1776532005017,45.78,75907.6,0.0,-0.99406,1e-05,0.8517]
[1776532010336,45.78,75905.96,0.0,-0.99408,1e-05,0.85017]
[1776532010444,45.78,75905.96,0.0,-0.99408,1e-05,0.85017]
[1776532010391,45.78,75905.96,0.0,-0.99408,1e-05,0.85017]
[1776532010629,45.78,75905.96,0.0,-0.99408,1e-05,0.85017]
[1776532010691,45.78,75905.96,0.0,-0.99408,1e-05,0.85017]
[1776532013155,45.78,75906.77,0.0,-0.99407,1e-05,0.85092]
[1776532013197,45.78,75906.77,0.0,-0.99407,1e-05,0.85092]
[1776532013378,45.78,75906.77,0.0,-0.99407,1e-05,0.85092]
[1776532013441,45.78,75906.77,0.0,-0.99407,1e-05,0.85092]
[1776532013479,45.78,75904.63,0.0,-0.99409,1e-05,0.84892]
[1776532019016,45.78,75904.32,0.0,-0.99409,1e-05,0.84863]
[1776532021193,45.78,75904.17,0.0,-0.99409,1e-05,0.84849]
[1776532021439,45.78,75904.17,0.0,-0.99409,1e-05,0.84849]
[1776532021451,45.78,75904.17,0.0,-0.99409,1e-05,0.84849]
[1776532021499,45.78,75904.32,0.0,-0.99409,1e-05,0.84863]
[1776532021699,45.78,75904.32,0.0,-0.99409,1e-05,0.84863]
[1776532024841,45.78,75902.92,0.0,-0.9941,1e-05,0.84733]
[1776532024939,45.78,75902.92,0.0,-0.9941,1e-05,0.84733]
[1776532025059,45.78,75901.7,0.0,-0.99411,1e-05,0.84619]
[1776532027829,45.78,75901.98,0.0,-0.99411,1e-05,0.84645]
[1776532027938,45.78,75901.98,0.0,-0.99411,1e-05,0.84645]
[1776532030094,45.78,75894.06,0.0,-0.99416,1e-05,0.8391]
[1776532030832,45.78,75894.06,0.0,-0.99416,1e-05,0.8391]
[1776532030937,45.78,75894.06,0.0,-0.99416,1e-05,0.8391]
[1776532031042,45.78,75894.06,0.0,-0.99416,1e-05,0.8391]
[1776532031194,45.78,75894.06,0.0,-0.99416,1e-05,0.8391]
[1776532031291,45.78,75894.07,0.0,-0.99416,1e-05,0.83911]
[1776532038149,45.78,75893.9,0.0,-0.99416,1e-05,0.83895]
[1776532042340,45.78,75893.9,0.0,-0.99416,1e-05,0.83895]
[1776532042385,45.78,75893.9,0.0,-0.99416,1e-05,0.83895]
[1776532042440,45.78,75893.9,0.0,-0.99416,1e-05,0.83895]
[1776532042538,45.78,75893.87,0.0,-0.99416,1e-05,0.83892]
[1776532050234,45.78,75892.89,0.0,-0.99417,1e-05,0.83801]
[1776532052584,45.78,75885.18,0.0,-0.99423,1e-05,0.82959]
[1776532052689,45.78,75885.18,0.0,-0.99423,1e-05,0.82959]
[1776532052940,45.78,75885.18,0.0,-0.99423,1e-05,0.82959]
[1776532053188,45.78,75885.18,0.0,-0.99423,1e-05,0.82959]
[1776532053254,45.78,75884.88,0.0,-0.99424,1e-05,0.82931]
[1776532058290,45.78,75884.31,0.0,-0.99424,1e-05,0.82879]
[1776532060304,45.78,75878.32,0.0,-0.99428,1e-05,0.82332]
[1776532061311,45.78,75873.01,0.0,-0.99432,1e-05,0.81849]
[1776532062318,45.78,75868.34,0.0,-0.99435,1e-05,0.81427]
[1776532063324,45.78,75857.74,0.0,-0.99443,1e-05,0.80475]
[1776532064331,45.78,75850.16,0.0,-0.99448,1e-05,0.798]
[1776532065338,45.78,75850.02,0.0,-0.99448,1e-05,0.79788]
[1776532069367,45.78,75846.38,0.0,-0.9945,1e-05,0.79465]
[1776532069720,45.78,75846.38,0.0,-0.9945,1e-05,0.79465]
[1776532069938,45.78,75846.38,0.0,-0.9945,1e-05,0.79465]
[1776532070155,45.78,75846.38,0.0,-0.9945,1e-05,0.79465]
[1776532070208,45.78,75846.38,0.0,-0.9945,1e-05,0.79465]
[1776532070373,45.78,75845.3,0.0,-0.99451,1e-05,0.7937]
[1776532075408,45.78,75844.76,0.0,-0.99451,1e-05,0.79322]
[1776532077427,45.78,75836.49,0.0,-0.99457,1e-05,0.78595]
[1776532079441,45.78,75839.68,0.0,-0.99455,1e-05,0.78875]
[1776532080776,45.78,75840.2,0.0,-0.99455,1e-05,0.78921]
[1776532080945,45.78,75840.2,0.0,-0.99455,1e-05,0.78921]
[1776532081266,45.78,75840.2,0.0,-0.99455,1e-05,0.78921]
[1776532081436,45.78,75840.2,0.0,-0.99455,1e-05,0.78921]
[1776532081454,45.78,75840.72,0.0,-0.99454,1e-05,0.78966]
[1776532082461,45.78,75847.79,0.0,-0.99449,1e-05,0.7959]
[1776532083793,45.78,75849.06,0.0,-0.99449,1e-05,0.79703]
[1776532083939,45.78,75849.06,0.0,-0.99449,1e-05,0.79703]
[1776532084046,45.78,75849.06,0.0,-0.99449,1e-05,0.79703]
[1776532084194,45.78,75849.06,0.0,-0.99449,1e-05,0.79703]
[1776532084476,45.78,75850.26,0.0,-0.99448,1e-05,0.79809]
[1776532088504,45.78,75854.27,0.0,-0.99445,1e-05,0.80166]
[1776532090518,45.78,75858.27,0.0,-0.99442,1e-05,0.80523]
[1776532091525,45.78,75865.17,0.0,-0.99437,1e-05,0.81141]
[1776532092532,45.78,75871.71,0.0,-0.99433,1e-05,0.81732]
[1776532094259,45.78,75872.49,0.0,-0.99432,1e-05,0.81802]
[1776532094441,45.78,75872.49,0.0,-0.99432,1e-05,0.81802]
[1776532094546,45.78,75872.05,0.0,-0.99433,1e-05,0.81763]
[1776532094754,45.78,75872.05,0.0,-0.99433,1e-05,0.81763]
[1776532094937,45.78,75872.05,0.0,-0.99433,1e-05,0.81763]
[1776532100591,45.78,75871.17,0.0,-0.99433,1e-05,0.81683]
[1776532102457,45.78,75871.66,0.0,-0.99433,1e-05,0.81727]
[1776532102605,45.78,75871.92,0.0,-0.99433,1e-05,0.81751]
[1776532102693,45.78,75871.92,0.0,-0.99433,1e-05,0.81751]
[1776532102867,45.78,75871.92,0.0,-0.99433,1e-05,0.81751]
[1776532102937,45.78,75871.92,0.0,-0.99433,1e-05,0.81751]
[1776532110115,45.78,75872.99,0.0,-0.99432,1e-05,0.81848]
[1776532110192,45.78,75872.99,0.0,-0.99432,1e-05,0.81848]
[1776532110203,45.78,75874.86,0.0,-0.99431,1e-05,0.82017]
[1776532110930,45.78,75874.86,0.0,-0.99431,1e-05,0.82017]
[1776532111195,45.78,75874.86,0.0,-0.99431,1e-05,0.82017]
[1776532111294,45.78,75879.64,0.0,-0.99428,1e-05,0.8232]
[1776532115922,45.78,75880.5,0.0,-0.99428,1e-05,0.82399]
[1776532115940,45.78,75880.5,0.0,-0.99428,1e-05,0.82399]
[1776532116026,45.78,75880.5,0.0,-0.99428,1e-05,0.82399]
[1776532116196,45.78,75880.5,0.0,-0.99428,1e-05,0.82399]
[1776532116263,45.78,75880.82,0.0,-0.99427,1e-05,0.82428]
[1776532120731,45.78,75883.69,0.0,-0.99425,1e-05,0.8269]
[1776532122141,45.78,75883.69,0.0,-0.99425,1e-05,0.8269]
[1776532122199,45.78,75883.69,0.0,-0.99425,1e-05,0.8269]
[1776532122342,45.78,75883.69,0.0,-0.99425,1e-05,0.8269]
[1776532122441,45.78,75883.69,0.0,-0.99425,1e-05,0.8269]
[1776532122539,45.78,75883.76,0.0,-0.99425,1e-05,0.82696]
[1776532128387,45.78,75883.59,0.0,-0.99425,1e-05,0.82681]
[1776532128438,45.78,75883.59,0.0,-0.99425,1e-05,0.82681]
[1776532128540,45.78,75881.57,0.0,-0.99427,1e-05,0.82496]
[1776532128829,45.78,75881.57,0.0,-0.99427,1e-05,0.82496]
[1776532128936,45.78,75881.57,0.0,-0.99427,1e-05,0.82496]
[1776532134833,45.78,75879.55,0.0,-0.99428,1e-05,0.82312]
[1776532135839,45.78,75884.39,0.0,-0.99425,1e-05,0.82754]
[1776532137183,45.78,75884.39,0.0,-0.99425,1e-05,0.82754]
[1776532137203,45.78,75884.39,0.0,-0.99425,1e-05,0.82754]
[1776532137645,45.78,75884.39,0.0,-0.99425,1e-05,0.82754]
[1776532137650,45.78,75886.44,0.0,-0.99423,1e-05,0.82942]
[1776532137692,45.78,75886.44,0.0,-0.99423,1e-05,0.82942]
[1776532142889,45.78,75887.8,0.0,-0.99422,1e-05,0.83066]
[1776532145314,45.78,75887.85,0.0,-0.99422,1e-05,0.83071]
[1776532145438,45.78,75887.85,0.0,-0.99422,1e-05,0.83071]
[1776532145468,45.78,75887.85,0.0,-0.99422,1e-05,0.83071]
[1776532145504,45.78,75887.21,0.0,-0.99423,1e-05,0.83012]
[1776532145696,45.78,75887.21,0.0,-0.99423,1e-05,0.83012]
[1776532150945,45.78,75888.35,0.0,-0.99422,1e-05,0.83117]
[1776532154973,45.78,75886.01,0.0,-0.99424,1e-05,0.82902]
[1776532156617,45.78,75886.01,0.0,-0.99424,1e-05,0.82902]
[1776532156693,45.78,75884.89,0.0,-0.99425,1e-05,0.828]
[1776532156832,45.78,75884.89,0.0,-0.99425,1e-05,0.828]
[1776532156940,45.78,75884.89,0.0,-0.99425,1e-05,0.828]
[1776532163033,45.78,75889.78,0.0,-0.99421,1e-05,0.83248]
[1776532164040,45.78,75893.6,0.0,-0.99418,1e-05,0.836]
[1776532164742,45.78,75893.6,0.0,-0.99418,1e-05,0.836]
[1776532164941,45.78,75893.6,0.0,-0.99418,1e-05,0.836]
[1776532165127,45.78,75893.6,0.0,-0.99418,1e-05,0.836]
[1776532165197,45.78,75893.6,0.0,-0.99418,1e-05,0.836]
[1776532165296,45.78,75892.9,0.0,-0.99419,1e-05,0.83535]
[1776532167062,45.78,75895.95,0.0,-0.99417,1e-05,0.83817]
[1776532168047,45.78,75895.95,0.0,-0.99417,1e-05,0.83817]
[1776532168194,45.78,75895.95,0.0,-0.99417,1e-05,0.83817]
[1776532168270,45.78,75895.95,0.0,-0.99417,1e-05,0.83817]
[1776532168441,45.78,75895.95,0.0,-0.99417,1e-05,0.83817]
[1776532168506,45.78,75897.31,0.0,-0.99416,1e-05,0.83943]
[1776532174110,45.78,75899.68,0.0,-0.99415,1e-05,0.84028]
[1776532176054,45.78,75900.07,0.0,-0.99415,1e-05,0.84065]
[1776532176202,45.78,75900.07,0.0,-0.99415,1e-05,0.84065]
[1776532176208,45.78,75900.07,0.0,-0.99415,1e-05,0.84065]
[1776532176437,45.78,75900.07,0.0,-0.99415,1e-05,0.84065]
[1776532176536,45.78,75899.75,0.0,-0.99415,1e-05,0.84035]
[1776532181243,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532181438,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532181488,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532181702,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532181536,45.78,75899.65,0.0,-0.99415,1e-05,0.84026]
[1776532187120,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532187190,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532187322,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532187438,45.78,75899.58,0.0,-0.99415,1e-05,0.84019]
[1776532187537,45.78,75899.54,0.0,-0.99415,1e-05,0.84015]
[1776532193244,45.78,75901.22,0.0,-0.99414,1e-05,0.84171]
[1776532194401,45.78,75901.22,0.0,-0.99414,1e-05,0.84171]
[1776532194443,45.78,75901.22,0.0,-0.99414,1e-05,0.84171]
[1776532194597,45.78,75901.22,0.0,-0.99414,1e-05,0.84171]
[1776532194696,45.78,75901.22,0.0,-0.99414,1e-05,0.84171]
[1776532194698,45.78,75900.97,0.0,-0.99414,1e-05,0.84148]
[1776532200099,45.78,75901.11,0.0,-0.99414,1e-05,0.84161]
[1776532200190,45.78,75901.11,0.0,-0.99414,1e-05,0.84161]
[1776532200265,45.78,75901.11,0.0,-0.99414,1e-05,0.84161]
[1776532200443,45.78,75901.11,0.0,-0.99414,1e-05,0.84161]
[1776532200526,45.78,75901.11,0.0,-0.99414,1e-05,0.84161]
[1776532203313,45.78,75898.87,0.0,-0.99415,1e-05,0.83953]
[1776532204321,45.78,75893.38,0.0,-0.99419,1e-05,0.83446]
[1776532204769,45.78,75893.38,0.0,-0.99419,1e-05,0.83446]
[1776532204944,45.78,75893.38,0.0,-0.99419,1e-05,0.83446]
[1776532205204,45.78,75893.38,0.0,-0.99419,1e-05,0.83446]
[1776532205328,45.78,75888.23,0.0,-0.99423,1e-05,0.82973]
[1776532210363,45.78,75886.46,0.0,-0.99424,1e-05,0.82811]
[1776532211890,45.78,75887.12,0.0,-0.99424,1e-05,0.82871]
[1776532211940,45.78,75887.12,0.0,-0.99424,1e-05,0.82871]
[1776532212073,45.78,75887.12,0.0,-0.99424,1e-05,0.82871]
[1776532212196,45.78,75887.12,0.0,-0.99424,1e-05,0.82871]
[1776532212377,45.78,75887.76,0.0,-0.99423,1e-05,0.8293]
[1776532217412,45.78,75888.32,0.0,-0.99423,1e-05,0.82981]
[1776532220433,45.78,75884.61,0.0,-0.99426,1e-05,0.82641]
[1776532221513,45.78,75884.61,0.0,-0.99426,1e-05,0.82641]
[1776532221688,45.78,75884.61,0.0,-0.99426,1e-05,0.82641]
[1776532221720,45.78,75884.52,0.0,-0.99426,1e-05,0.82633]
[1776532222019,45.78,75884.52,0.0,-0.99426,1e-05,0.82633]
[1776532222203,45.78,75884.52,0.0,-0.99426,1e-05,0.82633]
[1776532225489,45.78,75886.25,0.0,-0.99424,1e-05,0.82791]
[1776532225694,45.78,75886.25,0.0,-0.99424,1e-05,0.82791]
[1776532225734,45.78,75890.49,0.0,-0.99421,1e-05,0.8318]
[1776532226641,45.78,75890.49,0.0,-0.99421,1e-05,0.8318]
[1776532226695,45.78,75890.49,0.0,-0.99421,1e-05,0.8318]
[1776532226742,45.78,75892.32,0.0,-0.9942,1e-05,0.83349]
[1776532232891,45.78,75892.46,0.0,-0.99421,1e-05,0.83228]
[1776532232942,45.78,75892.46,0.0,-0.99421,1e-05,0.83228]
[1776532238316,45.78,75892.39,0.0,-0.99421,1e-05,0.83222]
[1776532238436,45.78,75892.39,0.0,-0.99421,1e-05,0.83222]
[1776532238679,45.78,75892.39,0.0,-0.99421,1e-05,0.83222]
[1776532238688,45.78,75892.39,0.0,-0.99421,1e-05,0.83222]
[1776532238558,45.78,75892.88,0.0,-0.99421,1e-05,0.83267]
[1776532242586,45.78,75895.55,0.0,-0.99419,1e-05,0.83513]
[1776532247622,45.78,75896.2,0.0,-0.99418,1e-05,0.83573]
[1776532255677,45.78,75896.28,0.0,-0.99418,1e-05,0.8358]
[1776532259324,45.78,75896.68,0.0,-0.99418,1e-05,0.83617]
[1776532259435,45.78,75896.68,0.0,-0.99418,1e-05,0.83617]
[1776532259644,45.78,75896.68,0.0,-0.99418,1e-05,0.83617]
[1776532259694,45.78,75896.68,0.0,-0.99418,1e-05,0.83617]
[1776532259706,45.78,75896.61,0.0,-0.99418,1e-05,0.83611]
[1776532264741,45.78,75897.78,0.0,-0.99417,1e-05,0.83719]
[1776532265386,45.78,75897.78,0.0,-0.99417,1e-05,0.83719]
[1776532265437,45.78,75897.78,0.0,-0.99417,1e-05,0.83719]
[1776532265703,45.78,75897.78,0.0,-0.99417,1e-05,0.83719]
[1776532265748,45.78,75897.98,0.0,-0.99417,1e-05,0.83737]
[1776532265938,45.78,75897.98,0.0,-0.99417,1e-05,0.83737]
[1776532270783,45.78,75901.11,0.0,-0.99415,1e-05,0.84027]
[1776532272328,45.78,75901.8,0.0,-0.99414,1e-05,0.84091]
[1776532272442,45.78,75901.8,0.0,-0.99414,1e-05,0.84091]
[1776532274727,45.78,75901.84,0.0,-0.99414,1e-05,0.84095]
[1776532274740,45.78,75901.84,0.0,-0.99414,1e-05,0.84095]
[1776532274941,45.78,75901.84,0.0,-0.99414,1e-05,0.84095]
[1776532275042,45.78,75903.45,0.0,-0.99413,1e-05,0.84244]
[1776532279393,45.78,75902.9,0.0,-0.99413,1e-05,0.84193]
[1776532279437,45.78,75902.9,0.0,-0.99413,1e-05,0.84193]
[1776532279536,45.78,75905.6,0.0,-0.99412,1e-05,0.84444]
[1776532279850,45.78,75907.89,0.0,-0.9941,1e-05,0.84657]
[1776532284885,45.78,75908.56,0.0,-0.99409,1e-05,0.8472]
[1776532290239,45.78,75909.55,0.0,-0.99409,1e-05,0.84812]
[1776532290437,45.78,75909.55,0.0,-0.99409,1e-05,0.84812]
[1776532290563,45.78,75909.55,0.0,-0.99409,1e-05,0.84812]
[1776532290689,45.78,75909.55,0.0,-0.99409,1e-05,0.84812]
[1776532290790,45.78,75909.32,0.0,-0.99409,1e-05,0.84791]
[1776532291934,45.78,75911.03,0.0,-0.99409,1e-05,0.84815]
[1776532294958,45.78,75910.17,0.0,-0.99409,1e-05,0.84735]
[1776532295063,45.78,75937.71,0.0,-0.99389,1e-05,0.87339]
[1776532295968,45.78,75958.87,0.0,-0.99373,1e-05,0.89384]
[1776532296975,45.78,75960.14,0.0,-0.99372,1e-05,0.89508]
[1776532298456,45.78,75960.14,0.0,-0.99372,1e-05,0.89508]
[1776532298494,45.78,75958.18,0.0,-0.99373,1e-05,0.89317]
[1776532303017,45.78,75955.0,0.0,-0.99376,1e-05,0.89007]
[1776532304023,45.78,75951.72,0.0,-0.99378,1e-05,0.88689]
[1776532309062,45.78,75952.51,0.0,-0.99378,1e-05,0.88765]
[1776532311077,45.78,75956.0,0.0,-0.99375,1e-05,0.89105]
[1776532314099,45.78,75962.41,0.0,-0.9937,1e-05,0.8973]
[1776532315106,45.78,75973.53,0.0,-0.99362,1e-05,0.90825]
[1776532316114,45.78,75974.61,0.0,-0.99361,1e-05,0.90932]
[1776532318452,45.78,75976.35,0.0,-0.99359,1e-05,0.91104]
[1776532318544,45.78,75976.25,0.0,-0.99359,1e-05,0.91094]
[1776532318955,45.78,75976.25,0.0,-0.99359,1e-05,0.91094]
[1776532319449,45.78,75976.25,0.0,-0.99359,1e-05,0.91094]
[1776532319689,45.78,75976.25,0.0,-0.99359,1e-05,0.91094]
[1776532322191,45.78,75978.07,0.0,-0.99358,1e-05,0.91275]
[1776532322434,45.78,75978.07,0.0,-0.99358,1e-05,0.91275]
[1776532322536,45.78,75977.98,0.0,-0.99358,1e-05,0.91266]
[1776532322904,45.78,75977.98,0.0,-0.99358,1e-05,0.91266]
[1776532322939,45.78,75977.98,0.0,-0.99358,1e-05,0.91266]
[1776532325178,45.78,75982.73,0.0,-0.99354,1e-05,0.91738]
[1776532326398,45.78,75982.73,0.0,-0.99354,1e-05,0.91738]
[1776532326435,45.78,75982.73,0.0,-0.99354,1e-05,0.91738]
[1776532326613,45.78,75982.73,0.0,-0.99354,1e-05,0.91738]
[1776532326690,45.78,75982.73,0.0,-0.99354,1e-05,0.91738]
[1776532326709,45.78,75986.54,0.0,-0.99351,1e-05,0.92119]
[1776532328773,45.78,75988.0,0.0,-0.9935,1e-05,0.92265]
[1776532328856,45.78,75989.52,0.0,-0.99349,1e-05,0.92418]
[1776532329207,45.78,75962.35,0.0,-0.9937,1e-05,0.89724]
[1776532330213,45.78,75949.48,0.0,-0.9938,1e-05,0.88472]
[1776532331224,45.78,75944.71,0.0,-0.99384,1e-05,0.88011]
[1776532332586,45.78,75944.71,0.0,-0.99384,1e-05,0.88011]
[1776532332656,45.78,75926.21,0.0,-0.99397,1e-05,0.86244]
[1776532333237,45.78,75906.98,0.0,-0.99411,1e-05,0.84438]
[1776532334246,45.78,75909.12,0.0,-0.9941,1e-05,0.84637]
[1776532336259,45.78,75911.59,0.0,-0.99408,1e-05,0.84868]
[1776532337266,45.78,75916.12,0.0,-0.99405,1e-05,0.85292]
[1776532340286,45.78,75920.44,0.0,-0.99402,1e-05,0.85698]
[1776532341768,45.78,75920.44,0.0,-0.99402,1e-05,0.85698]
[1776532341941,45.78,75920.8,0.0,-0.99401,1e-05,0.85732]
[1776532343943,45.78,75920.85,0.0,-0.99401,1e-05,0.85737]
[1776532344188,45.78,75920.85,0.0,-0.99401,1e-05,0.85737]
[1776532344315,45.78,75921.55,0.0,-0.99401,1e-05,0.85803]
[1776532347336,45.78,75911.97,0.0,-0.99408,1e-05,0.84903]
[1776532348343,45.78,75903.43,0.0,-0.99414,1e-05,0.84108]
[1776532349191,45.78,75903.43,0.0,-0.99414,1e-05,0.84108]
[1776532349436,45.78,75903.43,0.0,-0.99414,1e-05,0.84108]
[1776532349531,45.78,75902.74,0.0,-0.99415,1e-05,0.84044]
[1776532355430,45.78,75903.28,0.0,-0.99415,1e-05,0.8396]
[1776532355692,45.78,75903.28,0.0,-0.99415,1e-05,0.8396]
[1776532355793,45.78,75907.54,0.0,-0.99412,1e-05,0.84355]
[1776532360995,45.78,75907.86,0.0,-0.99412,1e-05,0.84385]
[1776532361438,45.78,75912.79,0.0,-0.99408,1e-05,0.84845]
[1776532361957,45.78,75912.79,0.0,-0.99408,1e-05,0.84845]
[1776532362201,45.78,75912.79,0.0,-0.99408,1e-05,0.84845]
[1776532364687,45.78,75913.51,0.0,-0.99408,1e-05,0.84912]
[1776532364789,45.78,75913.91,0.0,-0.99407,1e-05,0.8495]
[1776532367964,45.78,75915.36,0.0,-0.99406,1e-05,0.85085]
[1776532368205,45.78,75915.36,0.0,-0.99406,1e-05,0.85085]
[1776532370501,45.78,75918.89,0.0,-0.99404,1e-05,0.85417]
[1776532375536,45.78,75919.41,0.0,-0.99403,1e-05,0.85466]
[1776532375931,45.78,75919.41,0.0,-0.99403,1e-05,0.85466]
[1776532376197,45.78,75919.41,0.0,-0.99403,1e-05,0.85466]
[1776532377741,45.78,75918.93,0.0,-0.99404,1e-05,0.8542]
[1776532377790,45.78,75919.36,0.0,-0.99403,1e-05,0.85461]
[1776532377942,45.78,75919.36,0.0,-0.99403,1e-05,0.85461]
[1776532383592,45.78,75920.22,0.0,-0.99403,1e-05,0.85542]
[1776532389635,45.78,75922.75,0.0,-0.99401,1e-05,0.8578]
[1776532389950,45.78,75922.75,0.0,-0.99401,1e-05,0.8578]
[1776532390194,45.78,75922.75,0.0,-0.99401,1e-05,0.8578]
[1776532393710,45.78,75924.91,0.0,-0.99399,1e-05,0.85984]
[1776532393773,45.78,75918.09,0.0,-0.99404,1e-05,0.85341]
[1776532394670,45.78,75905.51,0.0,-0.99413,1e-05,0.84167]
[1776532395677,45.78,75904.92,0.0,-0.99414,1e-05,0.84112]
[1776532396685,45.78,75888.82,0.0,-0.99425,1e-05,0.82629]
[1776532397506,45.78,75888.82,0.0,-0.99425,1e-05,0.82629]
[1776532397692,45.78,75872.85,0.0,-0.99437,1e-05,0.8118]
[1776532398699,45.78,75870.45,0.0,-0.99438,1e-05,0.80964]
[1776532400969,45.78,75870.57,0.0,-0.99438,1e-05,0.80974]
[1776532401722,45.78,75859.74,0.0,-0.99446,1e-05,0.80006]
[1776532402729,45.78,75854.72,0.0,-0.99449,1e-05,0.7956]
[1776532403736,45.78,75854.73,0.0,-0.99449,1e-05,0.79561]
[1776532404900,45.78,75854.73,0.0,-0.99449,1e-05,0.79561]
[1776532404743,45.78,75847.97,0.0,-0.99454,1e-05,0.78964]
[1776532405750,45.78,75833.31,0.0,-0.99463,1e-05,0.77682]
[1776532406757,45.78,75830.64,0.0,-0.99465,1e-05,0.77451]
[1776532407107,45.78,75830.64,0.0,-0.99465,1e-05,0.77451]
[1776532407764,45.78,75819.99,0.0,-0.99472,1e-05,0.76533]
[1776532409778,45.78,75828.31,0.0,-0.99467,1e-05,0.77249]
[1776532410843,45.78,75828.31,0.0,-0.99467,1e-05,0.77249]
[1776532411793,45.78,75818.97,0.0,-0.99474,1e-05,0.76321]
[1776532413807,45.78,75816.87,0.0,-0.99475,1e-05,0.76141]
[1776532416828,45.78,75820.22,0.0,-0.99473,1e-05,0.76428]
[1776532417835,45.78,75824.25,0.0,-0.9947,1e-05,0.76773]
[1776532419849,45.78,75825.37,0.0,-0.9947,1e-05,0.7687]
[1776532422619,45.78,75825.4,0.0,-0.9947,1e-05,0.76872]
[1776532422691,45.78,75825.4,0.0,-0.9947,1e-05,0.76872]
[1776532424886,45.78,75830.34,0.0,-0.99466,1e-05,0.77299]
[1776532425893,45.78,75836.27,0.0,-0.99462,1e-05,0.77813]
[1776532426097,45.78,75836.27,0.0,-0.99462,1e-05,0.77813]
[1776532426199,45.78,75836.27,0.0,-0.99462,1e-05,0.77813]
[1776532426900,45.78,75835.67,0.0,-0.99463,1e-05,0.77761]
[1776532428633,45.78,75835.56,0.0,-0.99463,1e-05,0.77751]
[1776532428694,45.78,75835.56,0.0,-0.99463,1e-05,0.77751]
[1776532428914,45.78,75835.22,0.0,-0.99463,1e-05,0.77722]
[1776532432849,45.78,75836.15,0.0,-0.99462,1e-05,0.77802]
[1776532432936,45.78,75836.15,0.0,-0.99462,1e-05,0.77802]
[1776532434956,45.78,75833.29,0.0,-0.99464,1e-05,0.77554]
[1776532435304,45.78,75833.29,0.0,-0.99464,1e-05,0.77554]
[1776532435436,45.78,75833.29,0.0,-0.99464,1e-05,0.77554]
[1776532437728,45.78,75831.02,0.0,-0.99466,1e-05,0.77357]
[1776532437935,45.78,75831.02,0.0,-0.99466,1e-05,0.77357]
[1776532437977,45.78,75834.13,0.0,-0.99464,1e-05,0.77627]
[1776532441627,45.78,75834.55,0.0,-0.99464,1e-05,0.77663]
[1776532447042,45.78,75839.33,0.0,-0.9946,1e-05,0.78079]
[1776532448048,45.78,75847.87,0.0,-0.99455,1e-05,0.78827]
[1776532449055,45.78,75848.6,0.0,-0.99454,1e-05,0.78891]
[1776532450931,45.78,75848.6,0.0,-0.99454,1e-05,0.78891]
[1776532450977,45.78,75854.56,0.0,-0.9945,1e-05,0.79417]
[1776532451199,45.78,75854.56,0.0,-0.9945,1e-05,0.79417]
[1776532454090,45.78,75859.62,0.0,-0.99447,1e-05,0.79866]
[1776532456337,45.78,75861.25,0.0,-0.99445,1e-05,0.80011]
[1776532456938,45.78,75861.25,0.0,-0.99445,1e-05,0.80011]
[1776532458060,45.78,75863.28,0.0,-0.99444,1e-05,0.80192]
[1776532458195,45.78,75863.28,0.0,-0.99444,1e-05,0.80192]
[1776532458296,45.78,75863.28,0.0,-0.99444,1e-05,0.80192]
[1776532464159,45.78,75862.65,0.0,-0.99445,1e-05,0.80135]
[1776532469197,45.78,75862.92,0.0,-0.99444,1e-05,0.80159]
[1776532471211,45.78,75865.46,0.0,-0.99443,1e-05,0.80256]
[1776532473307,45.78,75865.47,0.0,-0.99443,1e-05,0.80257]
[1776532473436,45.78,75865.47,0.0,-0.99443,1e-05,0.80257]
[1776532476249,45.78,75869.63,0.0,-0.99441,1e-05,0.80629]
[1776532477366,45.78,75869.63,0.0,-0.99441,1e-05,0.80629]
[1776532477437,45.78,75869.63,0.0,-0.99441,1e-05,0.80629]
[1776532477509,45.78,75869.63,0.0,-0.99441,1e-05,0.80629]
[1776532477688,45.78,75869.63,0.0,-0.99441,1e-05,0.80629]
[1776532477789,45.78,75870.92,0.0,-0.9944,1e-05,0.80745]
[1776532480277,45.78,75867.81,0.0,-0.99442,1e-05,0.80466]
[1776532484519,45.78,75869.05,0.0,-0.99441,1e-05,0.80577]
[1776532484695,45.78,75869.05,0.0,-0.99441,1e-05,0.80577]
[1776532490347,45.78,75868.92,0.0,-0.99441,1e-05,0.80566]
[1776532492361,45.78,75866.18,0.0,-0.99443,1e-05,0.80321]
[1776532493478,45.78,75866.18,0.0,-0.99443,1e-05,0.80321]
[1776532493690,45.78,75866.18,0.0,-0.99443,1e-05,0.80321]
[1776532493737,45.78,75866.18,0.0,-0.99443,1e-05,0.80321]
[1776532493936,45.78,75866.18,0.0,-0.99443,1e-05,0.80321]
[1776532493943,45.78,75866.18,0.0,-0.99443,1e-05,0.80321]
[1776532499410,45.78,75864.49,0.0,-0.99444,1e-05,0.8017]
[1776532500963,45.78,75864.49,0.0,-0.99444,1e-05,0.8017]
[1776532501193,45.78,75864.05,0.0,-0.99444,1e-05,0.80131]
[1776532507114,45.78,75866.3,0.0,-0.99443,1e-05,0.80331]
[1776532507220,45.78,75866.3,0.0,-0.99443,1e-05,0.80331]
[1776532507600,45.78,75866.3,0.0,-0.99443,1e-05,0.80331]
[1776532507689,45.78,75866.3,0.0,-0.99443,1e-05,0.80331]
[1776532507790,45.78,75866.7,0.0,-0.99443,1e-05,0.80367]
[1776532511436,45.78,75867.28,0.0,-0.99442,1e-05,0.80419]
[1776532511689,45.78,75867.28,0.0,-0.99442,1e-05,0.80419]
[1776532513508,45.78,75872.69,0.0,-0.99438,1e-05,0.80904]
[1776532514187,45.78,75872.69,0.0,-0.99438,1e-05,0.80904]
[1776532514284,45.78,75872.69,0.0,-0.99438,1e-05,0.80904]
[1776532514439,45.78,75872.69,0.0,-0.99438,1e-05,0.80904]
[1776532514515,45.78,75876.53,0.0,-0.99436,1e-05,0.81249]
[1776532515522,45.78,75883.49,0.0,-0.99431,1e-05,0.81879]
[1776532516529,45.78,75886.68,0.0,-0.99429,1e-05,0.82169]
[1776532517155,45.78,75886.68,0.0,-0.99429,1e-05,0.82169]
[1776532517198,45.78,75886.68,0.0,-0.99429,1e-05,0.82169]
[1776532517544,45.78,75886.68,0.0,-0.99429,1e-05,0.82169]
[1776532517693,45.78,75886.68,0.0,-0.99429,1e-05,0.82169]
[1776532517794,45.78,75887.45,0.0,-0.99428,1e-05,0.82239]
[1776532519550,45.78,75890.23,0.0,-0.99426,1e-05,0.82493]
[1776532520557,45.78,75896.54,0.0,-0.99422,1e-05,0.83071]
[1776532522571,45.78,75898.13,0.0,-0.99421,1e-05,0.83217]
[1776532523328,45.78,75898.13,0.0,-0.99421,1e-05,0.83217]
[1776532523441,45.78,75898.13,0.0,-0.99421,1e-05,0.83217]
[1776532523578,45.78,75901.74,0.0,-0.99418,1e-05,0.8355]
[1776532527624,45.78,75903.03,0.0,-0.99417,1e-05,0.83669]
[1776532527690,45.78,75903.03,0.0,-0.99417,1e-05,0.83669]
[1776532528260,45.78,75903.18,0.0,-0.99417,1e-05,0.83683]
[1776532528440,45.78,75903.18,0.0,-0.99417,1e-05,0.83683]
[1776532528613,45.78,75902.28,0.0,-0.99418,1e-05,0.83599]
[1776532529620,45.78,75904.8,0.0,-0.99416,1e-05,0.83832]
[1776532532584,45.78,75904.48,0.0,-0.99417,1e-05,0.83669]
[1776532532693,45.78,75904.48,0.0,-0.99417,1e-05,0.83669]
[1776532537589,45.78,75903.59,0.0,-0.99418,1e-05,0.83587]
[1776532537689,45.78,75903.59,0.0,-0.99418,1e-05,0.83587]
[1776532537987,45.78,75903.59,0.0,-0.99418,1e-05,0.83587]
[1776532538037,45.78,75903.68,0.0,-0.99417,1e-05,0.83595]
[1776532538196,45.78,75903.68,0.0,-0.99417,1e-05,0.83595]
[1776532542527,45.78,75904.62,0.0,-0.99417,1e-05,0.83682]
[1776532542695,45.78,75904.62,0.0,-0.99417,1e-05,0.83682]
[1776532548323,45.78,75904.55,0.0,-0.99417,1e-05,0.83675]
[1776532548441,45.78,75904.55,0.0,-0.99417,1e-05,0.83675]
[1776532548626,45.78,75904.55,0.0,-0.99417,1e-05,0.83675]
[1776532548694,45.78,75904.55,0.0,-0.99417,1e-05,0.83675]
[1776532548795,45.78,75904.55,0.0,-0.99417,1e-05,0.83675]
[1776532549762,45.78,75898.89,0.0,-0.99421,1e-05,0.83154]
[1776532554765,45.78,75898.31,0.0,-0.99421,1e-05,0.831]
[1776532554938,45.78,75898.31,0.0,-0.99421,1e-05,0.831]
[1776532555037,45.78,75903.0,0.0,-0.99418,1e-05,0.83532]
[1776532560839,45.78,75903.72,0.0,-0.99417,1e-05,0.83599]
[1776532561629,45.78,75903.72,0.0,-0.99417,1e-05,0.83599]
[1776532561694,45.78,75903.72,0.0,-0.99417,1e-05,0.83599]
[1776532562083,45.78,75903.72,0.0,-0.99417,1e-05,0.83599]
[1776532562197,45.78,75903.72,0.0,-0.99417,1e-05,0.83599]
[1776532562853,45.78,75903.69,0.0,-0.99417,1e-05,0.83596]
[1776532567007,45.78,75904.41,0.0,-0.99417,1e-05,0.83662]
[1776532567197,45.78,75903.89,0.0,-0.99417,1e-05,0.83614]
[1776532571289,45.78,75905.31,0.0,-0.99416,1e-05,0.83746]
[1776532571438,45.78,75905.31,0.0,-0.99416,1e-05,0.83746]
[1776532571916,45.78,75905.24,0.0,-0.99416,1e-05,0.83739]
[1776532572740,45.78,75905.24,0.0,-0.99416,1e-05,0.83739]
[1776532572944,45.78,75905.24,0.0,-0.99416,1e-05,0.83739]
[1776532577958,45.78,75907.4,0.0,-0.99415,1e-05,0.83939]
[1776532578300,45.78,75907.4,0.0,-0.99415,1e-05,0.83939]
[1776532578437,45.78,75907.4,0.0,-0.99415,1e-05,0.83939]
[1776532578835,45.78,75907.4,0.0,-0.99415,1e-05,0.83939]
[1776532578937,45.78,75907.4,0.0,-0.99415,1e-05,0.83939]
[1776532578965,45.78,75907.12,0.0,-0.99415,1e-05,0.83913]
[1776532583999,45.78,75907.26,0.0,-0.99415,1e-05,0.83926]
[1776532585159,45.78,75905.94,0.0,-0.99416,1e-05,0.83804]
[1776532585192,45.78,75905.94,0.0,-0.99416,1e-05,0.83804]
[1776532591049,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532591830,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532591938,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532592509,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532592691,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532593063,45.78,75906.99,0.0,-0.99416,1e-05,0.83767]
[1776532599082,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532599194,45.78,75905.92,0.0,-0.99417,1e-05,0.83668]
[1776532604142,45.78,75901.86,0.0,-0.9942,1e-05,0.83293]
[1776532604814,45.78,75901.86,0.0,-0.9942,1e-05,0.83293]
[1776532604936,45.78,75901.86,0.0,-0.9942,1e-05,0.83293]
[1776532605508,45.78,75900.45,0.0,-0.99421,1e-05,0.83164]
[1776532605697,45.78,75900.45,0.0,-0.99421,1e-05,0.83164]
[1776532606155,45.78,75900.89,0.0,-0.9942,1e-05,0.83204]
[1776532610443,45.78,75901.47,0.0,-0.9942,1e-05,0.83258]
[1776532610695,45.78,75901.47,0.0,-0.9942,1e-05,0.83258]
[1776532616031,45.78,75902.49,0.0,-0.99419,1e-05,0.83352]
[1776532616203,45.78,75901.85,0.0,-0.9942,1e-05,0.83293]
[1776532616411,45.78,75901.85,0.0,-0.9942,1e-05,0.83293]
[1776532616442,45.78,75901.85,0.0,-0.9942,1e-05,0.83293]
[1776532616501,45.78,75901.85,0.0,-0.9942,1e-05,0.83293]
[1776532622042,45.78,75901.66,0.0,-0.9942,1e-05,0.83275]
[1776532622206,45.78,75901.38,0.0,-0.9942,1e-05,0.83249]
[1776532626449,45.78,75901.7,0.0,-0.9942,1e-05,0.83279]
[1776532626690,45.78,75901.7,0.0,-0.9942,1e-05,0.83279]
[1776532626792,45.78,75901.88,0.0,-0.9942,1e-05,0.83295]
[1776532628037,45.78,75901.88,0.0,-0.9942,1e-05,0.83295]
[1776532628195,45.78,75901.74,0.0,-0.9942,1e-05,0.83282]
[1776532629317,45.78,75906.17,0.0,-0.99417,1e-05,0.83691]
[1776532632123,45.78,75908.06,0.0,-0.99415,1e-05,0.83866]
[1776532632189,45.78,75908.06,0.0,-0.99415,1e-05,0.83866]
[1776532632624,45.78,75909.42,0.0,-0.99414,1e-05,0.83992]
[1776532632698,45.78,75909.42,0.0,-0.99414,1e-05,0.83992]
[1776532632775,45.78,75909.53,0.0,-0.99414,1e-05,0.84002]
[1776532638451,45.78,75909.46,0.0,-0.99414,1e-05,0.83996]
[1776532638698,45.78,75909.46,0.0,-0.99414,1e-05,0.83996]
[1776532642279,45.78,75908.15,0.0,-0.99415,1e-05,0.83874]
[1776532642408,45.78,75916.15,0.0,-0.99409,1e-05,0.84618]
[1776532643415,45.78,75922.6,0.0,-0.99405,1e-05,0.85222]
[1776532645830,45.78,75922.27,0.0,-0.99405,1e-05,0.85191]
[1776532651471,45.78,75920.82,0.0,-0.99407,1e-05,0.8492]
[1776532657513,45.78,75921.86,0.0,-0.99406,1e-05,0.85017]
[1776532661750,45.78,75924.02,0.0,-0.99405,1e-05,0.8522]
[1776532661939,45.78,75924.02,0.0,-0.99405,1e-05,0.8522]
[1776532662039,45.78,75924.04,0.0,-0.99405,1e-05,0.85221]
[1776532664232,45.78,75923.72,0.0,-0.99405,1e-05,0.85191]
[1776532664438,45.78,75923.72,0.0,-0.99405,1e-05,0.85191]
[1776532667583,45.78,75918.68,0.0,-0.99408,1e-05,0.84719]
[1776532668592,45.78,75918.68,0.0,-0.99408,1e-05,0.84719]
[1776532668690,45.78,75918.68,0.0,-0.99408,1e-05,0.84719]
[1776532668693,45.78,75918.6,0.0,-0.99409,1e-05,0.84712]
[1776532669909,45.78,75918.6,0.0,-0.99409,1e-05,0.84712]
[1776532669938,45.78,75918.6,0.0,-0.99409,1e-05,0.84712]
[1776532674655,45.78,75918.14,0.0,-0.99409,1e-05,0.84669]
[1776532674693,45.78,75918.14,0.0,-0.99409,1e-05,0.84669]
[1776532674756,45.78,75915.71,0.0,-0.99411,1e-05,0.84442]
[1776532675898,45.78,75915.71,0.0,-0.99411,1e-05,0.84442]
[1776532675937,45.78,75915.71,0.0,-0.99411,1e-05,0.84442]
[1776532676039,45.78,75915.11,0.0,-0.99411,1e-05,0.84386]
[1776532679668,45.78,75911.16,0.0,-0.99414,1e-05,0.84019]
[1776532680421,45.78,75911.16,0.0,-0.99414,1e-05,0.84019]
[1776532680441,45.78,75911.16,0.0,-0.99414,1e-05,0.84019]
[1776532681682,45.78,75906.84,0.0,-0.99417,1e-05,0.83619]
[1776532682262,45.78,75906.84,0.0,-0.99417,1e-05,0.83619]
[1776532682438,45.78,75906.84,0.0,-0.99417,1e-05,0.83619]
[1776532682689,45.78,75902.57,0.0,-0.9942,1e-05,0.83225]
[1776532687724,45.78,75902.05,0.0,-0.9942,1e-05,0.83177]
[1776532692759,45.78,75902.47,0.0,-0.9942,1e-05,0.83216]
[1776532695484,45.78,75902.14,0.0,-0.9942,1e-05,0.83186]
[1776532695696,45.78,75902.14,0.0,-0.9942,1e-05,0.83186]
[1776532700816,45.78,75902.47,0.0,-0.9942,1e-05,0.83216]
[1776532705851,45.78,75902.21,0.0,-0.9942,1e-05,0.83192]
[1776532711892,45.78,75902.17,0.0,-0.99421,1e-05,0.83055]
[1776532715720,45.78,75901.62,0.0,-0.99422,1e-05,0.83005]
[1776532715943,45.78,75901.62,0.0,-0.99422,1e-05,0.83005]
[1776532716881,45.78,75900.07,0.0,-0.99423,1e-05,0.82862]
[1776532716939,45.78,75900.07,0.0,-0.99423,1e-05,0.82862]
[1776532716983,45.78,75897.56,0.0,-0.99425,1e-05,0.82632]
[1776532717935,45.78,75894.23,0.0,-0.99427,1e-05,0.82328]
[1776532718942,45.78,75891.34,0.0,-0.99429,1e-05,0.82065]
[1776532720958,45.78,75888.83,0.0,-0.99431,1e-05,0.81837]
[1776532721890,45.78,75888.83,0.0,-0.99431,1e-05,0.81837]
[1776532721936,45.78,75888.83,0.0,-0.99431,1e-05,0.81837]
[1776532721965,45.78,75885.92,0.0,-0.99433,1e-05,0.81573]
[1776532726165,45.78,75885.06,0.0,-0.99433,1e-05,0.81495]
[1776532726193,45.78,75885.06,0.0,-0.99433,1e-05,0.81495]
[1776532727026,45.78,75885.04,0.0,-0.99433,1e-05,0.81493]
[1776532727192,45.78,75885.04,0.0,-0.99433,1e-05,0.81493]
[1776532727262,45.78,75884.54,0.0,-0.99434,1e-05,0.81448]
[1776532733046,45.78,75883.89,0.0,-0.99434,1e-05,0.81389]
[1776532734372,45.78,75884.44,0.0,-0.99434,1e-05,0.81439]
[1776532734436,45.78,75884.44,0.0,-0.99434,1e-05,0.81439]
[1776532738081,45.78,75891.25,0.0,-0.99429,1e-05,0.82057]
[1776532739009,45.78,75891.25,0.0,-0.99429,1e-05,0.82057]
[1776532739187,45.78,75891.25,0.0,-0.99429,1e-05,0.82057]
[1776532739288,45.78,75894.53,0.0,-0.99427,1e-05,0.82355]
[1776532739981,45.78,75894.53,0.0,-0.99427,1e-05,0.82355]
[1776532740191,45.78,75894.53,0.0,-0.99427,1e-05,0.82355]
[1776532740194,45.78,75895.17,0.0,-0.99426,1e-05,0.82414]
[1776532745963,45.78,75895.27,0.0,-0.99426,1e-05,0.82423]
[1776532746190,45.78,75895.27,0.0,-0.99426,1e-05,0.82423]
[1776532753186,45.78,75896.05,0.0,-0.99426,1e-05,0.82494]
[1776532758221,45.78,75896.22,0.0,-0.99426,1e-05,0.8251]
[1776532760151,45.78,75896.71,0.0,-0.99425,1e-05,0.82555]
[1776532760190,45.78,75896.71,0.0,-0.99425,1e-05,0.82555]
[1776532761126,45.78,75896.75,0.0,-0.99425,1e-05,0.82558]
[1776532761197,45.78,75896.75,0.0,-0.99425,1e-05,0.82558]
[1776532761242,45.78,75896.71,0.0,-0.99425,1e-05,0.82555]
[1776532765777,45.78,75898.3,0.0,-0.99424,1e-05,0.827]
[1776532765936,45.78,75898.3,0.0,-0.99424,1e-05,0.827]
[1776532769881,45.78,75898.6,0.0,-0.99424,1e-05,0.82728]
[1776532769937,45.78,75898.6,0.0,-0.99424,1e-05,0.82728]
[1776532770307,45.78,75898.56,0.0,-0.99424,1e-05,0.82724]
[1776532773728,45.78,75898.97,0.0,-0.99424,1e-05,0.82629]
[1776532773935,45.78,75898.97,0.0,-0.99424,1e-05,0.82629]
[1776532779721,45.78,75899.19,0.0,-0.99424,1e-05,0.82649]
[1776532779940,45.78,75899.19,0.0,-0.99424,1e-05,0.82649]
[1776532781211,45.78,75899.16,0.0,-0.99424,1e-05,0.82646]
[1776532781308,45.78,75902.18,0.0,-0.99422,1e-05,0.82923]
[1776532781437,45.78,75902.18,0.0,-0.99422,1e-05,0.82923]
[1776532783398,45.78,75909.06,0.0,-0.99417,1e-05,0.83556]
[1776532788433,45.78,75909.94,0.0,-0.99417,1e-05,0.83638]
[1776532793469,45.78,75910.05,0.0,-0.99417,1e-05,0.83648]
[1776532797939,45.78,75910.95,0.0,-0.99416,1e-05,0.83731]
[1776532804545,45.78,75910.37,0.0,-0.99416,1e-05,0.83678]
[1776532808247,45.78,75911.85,0.0,-0.99415,1e-05,0.83815]
[1776532808293,45.78,75911.45,0.0,-0.99416,1e-05,0.83777]
[1776532808437,45.78,75911.45,0.0,-0.99416,1e-05,0.83777]
[1776532808851,45.78,75911.45,0.0,-0.99416,1e-05,0.83777]
[1776532808938,45.78,75911.45,0.0,-0.99416,1e-05,0.83777]
[1776532813609,45.78,75914.04,0.0,-0.99414,1e-05,0.84018]
[1776532814616,45.78,75911.38,0.0,-0.99416,1e-05,0.83771]
[1776532821665,45.78,75910.92,0.0,-0.99416,1e-05,0.83728]
[1776532826700,45.78,75910.81,0.0,-0.99416,1e-05,0.83718]
[1776532830169,45.78,75910.77,0.0,-0.99416,1e-05,0.83715]
[1776532830196,45.78,75910.77,0.0,-0.99416,1e-05,0.83715]
[1776532830226,45.78,75909.92,0.0,-0.99417,1e-05,0.83636]
[1776532830857,45.78,75909.92,0.0,-0.99417,1e-05,0.83636]
[1776532830942,45.78,75909.92,0.0,-0.99417,1e-05,0.83636]
[1776532835613,45.78,75907.36,0.0,-0.99419,1e-05,0.83266]
[1776532835695,45.78,75907.36,0.0,-0.99419,1e-05,0.83266]
[1776532835762,45.78,75906.1,0.0,-0.9942,1e-05,0.8315]
[1776532836416,45.78,75906.1,0.0,-0.9942,1e-05,0.8315]
[1776532836436,45.78,75906.1,0.0,-0.9942,1e-05,0.8315]
[1776532837776,45.78,75913.33,0.0,-0.99415,1e-05,0.83817]
[1776532838784,45.78,75913.18,0.0,-0.99415,1e-05,0.83803]
[1776532841708,45.78,75913.41,0.0,-0.99415,1e-05,0.83825]
[1776532841942,45.78,75913.41,0.0,-0.99415,1e-05,0.83825]
[1776532842245,45.78,75913.41,0.0,-0.99415,1e-05,0.83825]
[1776532842346,45.78,75913.98,0.0,-0.99415,1e-05,0.83878]
[1776532842444,45.78,75913.98,0.0,-0.99415,1e-05,0.83878]
[1776532848148,45.78,75913.43,0.0,-0.99415,1e-05,0.83827]
[1776532848194,45.78,75913.43,0.0,-0.99415,1e-05,0.83827]
[1776532848242,45.78,75914.13,0.0,-0.99415,1e-05,0.83891]
[1776532848474,45.78,75914.13,0.0,-0.99415,1e-05,0.83891]
[1776532848692,45.78,75914.13,0.0,-0.99415,1e-05,0.83891]
[1776532853258,45.78,75913.45,0.0,-0.99415,1e-05,0.83828]
[1776532853292,45.78,75914.38,0.0,-0.99414,1e-05,0.83915]
[1776532853441,45.78,75914.38,0.0,-0.99414,1e-05,0.83915]
[1776532853607,45.78,75914.38,0.0,-0.99414,1e-05,0.83915]
[1776532853690,45.78,75914.38,0.0,-0.99414,1e-05,0.83915]
[1776532855903,45.78,75910.45,0.0,-0.99417,1e-05,0.83551]
[1776532861302,45.78,75909.91,0.0,-0.99418,1e-05,0.83501]
[1776532861436,45.78,75909.41,0.0,-0.99418,1e-05,0.83455]
[1776532861832,45.78,75909.41,0.0,-0.99418,1e-05,0.83455]
[1776532861943,45.78,75909.41,0.0,-0.99418,1e-05,0.83455]
[1776532863960,45.78,75899.21,0.0,-0.99425,1e-05,0.82518]
[1776532865223,45.78,75899.21,0.0,-0.99425,1e-05,0.82518]
[1776532865264,45.78,75889.74,0.0,-0.99432,1e-05,0.81655]
[1776532865910,45.78,75889.74,0.0,-0.99432,1e-05,0.81655]
[1776532865974,45.78,75889.59,0.0,-0.99432,1e-05,0.81642]
[1776532866981,45.78,75892.98,0.0,-0.9943,1e-05,0.8195]
[1776532867730,45.78,75892.98,0.0,-0.9943,1e-05,0.8195]
[1776532871854,45.78,75894.55,0.0,-0.99429,1e-05,0.82092]
[1776532871944,45.78,75894.55,0.0,-0.99429,1e-05,0.82092]
[1776532872343,45.78,75894.55,0.0,-0.99429,1e-05,0.82092]
[1776532872444,45.78,75896.43,0.0,-0.99427,1e-05,0.82264]
[1776532873023,45.78,75899.89,0.0,-0.99425,1e-05,0.8258]
[1776532875815,45.78,75901.09,0.0,-0.99424,1e-05,0.8269]
[1776532875941,45.78,75901.09,0.0,-0.99424,1e-05,0.8269]
[1776532876044,45.78,75900.57,0.0,-0.99424,1e-05,0.82642]
[1776532881079,45.78,75900.82,0.0,-0.99424,1e-05,0.82665]
[1776532882400,45.78,75900.82,0.0,-0.99424,1e-05,0.82665]
[1776532882440,45.78,75900.82,0.0,-0.99424,1e-05,0.82665]
[1776532885107,45.78,75903.93,0.0,-0.99422,1e-05,0.8295]
[1776532885680,45.78,75903.93,0.0,-0.99422,1e-05,0.8295]
[1776532885694,45.78,75903.93,0.0,-0.99422,1e-05,0.8295]
[1776532885934,45.78,75903.93,0.0,-0.99422,1e-05,0.8295]
[1776532886195,45.78,75903.93,0.0,-0.99422,1e-05,0.8295]
[1776532886196,45.78,75903.04,0.0,-0.99422,1e-05,0.82869]
[1776532888689,45.78,75905.02,0.0,-0.99421,1e-05,0.8305]
[1776532888841,45.78,75905.02,0.0,-0.99421,1e-05,0.8305]
[1776532888938,45.78,75905.02,0.0,-0.99421,1e-05,0.8305]
[1776532889039,45.78,75905.02,0.0,-0.99421,1e-05,0.8305]
[1776532894169,45.78,75905.69,0.0,-0.99422,1e-05,0.82979]
[1776532894961,45.78,75905.69,0.0,-0.99422,1e-05,0.82979]
[1776532895194,45.78,75905.69,0.0,-0.99422,1e-05,0.82979]
[1776532895322,45.78,75905.69,0.0,-0.99422,1e-05,0.82979]
[1776532895443,45.78,75905.69,0.0,-0.99422,1e-05,0.82979]
[1776532895423,45.78,75906.3,0.0,-0.99421,1e-05,0.83035]
[1776532898472,45.78,75906.54,0.0,-0.99421,1e-05,0.83057]
[1776532898589,45.78,75906.54,0.0,-0.99421,1e-05,0.83057]
[1776532898691,45.78,75906.54,0.0,-0.99421,1e-05,0.83057]
[1776532899205,45.78,75907.01,0.0,-0.99421,1e-05,0.831]
[1776532904230,45.78,75907.12,0.0,-0.9942,1e-05,0.8311]
[1776532904440,45.78,75907.12,0.0,-0.9942,1e-05,0.8311]
[1776532904240,45.78,75907.23,0.0,-0.9942,1e-05,0.8312]
[1776532904538,45.78,75907.23,0.0,-0.9942,1e-05,0.8312]
[1776532904693,45.78,75907.23,0.0,-0.9942,1e-05,0.8312]
[1776532908852,45.78,75908.19,0.0,-0.9942,1e-05,0.83209]
[1776532908939,45.78,75908.19,0.0,-0.9942,1e-05,0.83209]
[1776532909178,45.78,75908.19,0.0,-0.9942,1e-05,0.83209]
[1776532909201,45.78,75908.19,0.0,-0.9942,1e-05,0.83209]
[1776532909231,45.78,75908.19,0.0,-0.9942,1e-05,0.83209]
[1776532914310,45.78,75908.16,0.0,-0.9942,1e-05,0.83206]
[1776532915014,45.78,75908.16,0.0,-0.9942,1e-05,0.83206]
[1776532915194,45.78,75908.16,0.0,-0.9942,1e-05,0.83206]
[1776532915413,45.78,75908.16,0.0,-0.9942,1e-05,0.83206]
[1776532915440,45.78,75908.16,0.0,-0.9942,1e-05,0.83206]
[1776532915460,45.78,75909.11,0.0,-0.99419,1e-05,0.83293]
[1776532919627,45.78,75909.11,0.0,-0.99419,1e-05,0.83293]
[1776532919695,45.78,75909.11,0.0,-0.99419,1e-05,0.83293]
[1776532919822,45.78,75909.11,0.0,-0.99419,1e-05,0.83293]
[1776532919938,45.78,75909.11,0.0,-0.99419,1e-05,0.83293]
[1776532921358,45.78,75909.14,0.0,-0.99419,1e-05,0.83296]
[1776532925785,45.78,75908.73,0.0,-0.99419,1e-05,0.83258]
[1776532925936,45.78,75908.73,0.0,-0.99419,1e-05,0.83258]
[1776532926032,45.78,75908.73,0.0,-0.99419,1e-05,0.83258]
[1776532926195,45.78,75908.73,0.0,-0.99419,1e-05,0.83258]
[1776532926394,45.78,75908.68,0.0,-0.99419,1e-05,0.83254]
[1776532931159,45.78,75908.72,0.0,-0.99419,1e-05,0.83257]
[1776532931191,45.78,75908.72,0.0,-0.99419,1e-05,0.83257]
[1776532931683,45.78,75908.32,0.0,-0.9942,1e-05,0.83221]
[1776532931937,45.78,75908.32,0.0,-0.9942,1e-05,0.83221]
[1776532932436,45.78,75904.86,0.0,-0.99422,1e-05,0.82902]
[1776532937472,45.78,75904.21,0.0,-0.99423,1e-05,0.82843]
[1776532938483,45.78,75896.29,0.0,-0.99428,1e-05,0.82119]
[1776532939490,45.78,75882.23,0.0,-0.99438,1e-05,0.80846]
[1776532940497,45.78,75879.34,0.0,-0.9944,1e-05,0.80587]
[1776532941504,45.78,75878.86,0.0,-0.9944,1e-05,0.80544]
[1776532942377,45.78,75878.86,0.0,-0.9944,1e-05,0.80544]
[1776532942429,45.78,75878.86,0.0,-0.9944,1e-05,0.80544]
[1776532942513,45.78,75878.86,0.0,-0.9944,1e-05,0.80544]
[1776532942542,45.78,75878.86,0.0,-0.9944,1e-05,0.80544]
[1776532944214,45.78,75878.86,0.0,-0.9944,1e-05,0.80544]
[1776532944314,45.78,75878.46,0.0,-0.99441,1e-05,0.80508]
[1776532947437,45.78,75877.8,0.0,-0.99441,1e-05,0.80449]
[1776532946540,45.78,75881.89,0.0,-0.99438,1e-05,0.80816]
[1776532947688,45.78,75881.89,0.0,-0.99438,1e-05,0.80816]
[1776532948051,45.78,75881.89,0.0,-0.99438,1e-05,0.80816]
[1776532948199,45.78,75881.89,0.0,-0.99438,1e-05,0.80816]
[1776532948255,45.78,75882.34,0.0,-0.99438,1e-05,0.80856]
[1776532953588,45.78,75881.52,0.0,-0.99439,1e-05,0.80652]
[1776532957616,45.78,75869.62,0.0,-0.99448,1e-05,0.7959]
[1776532958623,45.78,75855.63,0.0,-0.99457,1e-05,0.78356]
[1776532959630,45.78,75852.74,0.0,-0.99459,1e-05,0.78103]
[1776532961019,45.78,75852.74,0.0,-0.99459,1e-05,0.78103]
[1776532961206,45.78,75852.74,0.0,-0.99459,1e-05,0.78103]
[1776532961234,45.78,75849.91,0.0,-0.99461,1e-05,0.77856]
[1776532961644,45.78,75847.48,0.0,-0.99463,1e-05,0.77645]
[1776532965220,45.78,75848.29,0.0,-0.99462,1e-05,0.77715]
[1776532965311,45.78,75847.78,0.0,-0.99462,1e-05,0.77671]
[1776532969700,45.78,75841.47,0.0,-0.99467,1e-05,0.77124]
[1776532970708,45.78,75831.84,0.0,-0.99473,1e-05,0.76295]
[1776532971715,45.78,75831.1,0.0,-0.99473,1e-05,0.76232]
[1776532976221,45.78,75829.22,0.0,-0.99475,1e-05,0.76071]
[1776532976442,45.78,75829.22,0.0,-0.99475,1e-05,0.76071]
[1776532976515,45.78,75829.49,0.0,-0.99475,1e-05,0.76094]
[1776532977474,45.78,75829.49,0.0,-0.99475,1e-05,0.76094]
[1776532977688,45.78,75829.21,0.0,-0.99475,1e-05,0.7607]
[1776532980779,45.78,75832.07,0.0,-0.99473,1e-05,0.76315]
[1776532982070,45.78,75832.07,0.0,-0.99473,1e-05,0.76315]
[1776532982195,45.78,75832.07,0.0,-0.99473,1e-05,0.76315]
[1776532982266,45.78,75835.95,0.0,-0.9947,1e-05,0.76648]
[1776532984260,45.78,75835.1,0.0,-0.99471,1e-05,0.76575]
[1776532984441,45.78,75835.1,0.0,-0.99471,1e-05,0.76575]
[1776532985817,45.78,75840.76,0.0,-0.99467,1e-05,0.77062]
[1776532990852,45.78,75842.43,0.0,-0.99466,1e-05,0.77207]
[1776532992172,45.78,75842.43,0.0,-0.99466,1e-05,0.77207]
[1776532992190,45.78,75842.43,0.0,-0.99466,1e-05,0.77207]
[1776532992228,45.78,75841.67,0.0,-0.99466,1e-05,0.77141]
[1776532993031,45.78,75841.67,0.0,-0.99466,1e-05,0.77141]
[1776532993196,45.78,75841.67,0.0,-0.99466,1e-05,0.77141]
[1776532999915,45.78,75842.01,0.0,-0.99466,1e-05,0.77171]
[1776533002765,45.78,75841.41,0.0,-0.99467,1e-05,0.77119]
[1776533002937,45.78,75841.41,0.0,-0.99467,1e-05,0.77119]
[1776533008024,45.78,75841.62,0.0,-0.99467,1e-05,0.77137]
[1776533008664,45.78,75841.77,0.0,-0.99466,1e-05,0.7715]
[1776533008690,45.78,75841.77,0.0,-0.99466,1e-05,0.7715]
[1776533009192,45.78,75841.77,0.0,-0.99466,1e-05,0.7715]
[1776533009294,45.78,75841.77,0.0,-0.99466,1e-05,0.7715]
[1776533013006,45.78,75844.39,0.0,-0.99466,1e-05,0.7725]
[1776533014562,45.78,75844.39,0.0,-0.99466,1e-05,0.7725]
[1776533014700,45.78,75845.64,0.0,-0.99465,1e-05,0.77358]
[1776533018042,45.78,75849.34,0.0,-0.99462,1e-05,0.77679]
[1776533019049,45.78,75854.24,0.0,-0.99459,1e-05,0.78107]
[1776533019860,45.78,75854.24,0.0,-0.99459,1e-05,0.78107]
[1776533019938,45.78,75854.24,0.0,-0.99459,1e-05,0.78107]
[1776533021379,45.78,75855.15,0.0,-0.99458,1e-05,0.78186]
[1776533021437,45.78,75855.15,0.0,-0.99458,1e-05,0.78186]
[1776533021480,45.78,75854.85,0.0,-0.99459,1e-05,0.7816]
[1776533026468,45.78,75855.14,0.0,-0.99458,1e-05,0.78185]
[1776533026697,45.78,75855.58,0.0,-0.99458,1e-05,0.78224]
[1776533032140,45.78,75855.41,0.0,-0.99458,1e-05,0.78209]
[1776533034142,45.78,75855.38,0.0,-0.99458,1e-05,0.78206]
[1776533034193,45.78,75855.38,0.0,-0.99458,1e-05,0.78206]
[1776533035523,45.78,75855.2,0.0,-0.99458,1e-05,0.78191]
[1776533035548,45.78,75854.91,0.0,-0.99458,1e-05,0.78165]
[1776533035688,45.78,75854.91,0.0,-0.99458,1e-05,0.78165]
[1776533041203,45.78,75856.9,0.0,-0.99457,1e-05,0.78339]
[1776533043465,45.78,75856.98,0.0,-0.99457,1e-05,0.78346]
[1776533043704,45.78,75857.37,0.0,-0.99457,1e-05,0.78381]
[1776533054294,45.78,75857.82,0.0,-0.99457,1e-05,0.7842]
[1776533056170,45.78,75857.82,0.0,-0.99457,1e-05,0.7842]
[1776533056197,45.78,75857.82,0.0,-0.99457,1e-05,0.7842]
[1776533057634,45.78,75857.39,0.0,-0.99457,1e-05,0.78382]
[1776533057694,45.78,75857.39,0.0,-0.99457,1e-05,0.78382]
[1776533057735,45.78,75857.39,0.0,-0.99457,1e-05,0.78382]
[1776533065370,45.78,75857.86,0.0,-0.99456,1e-05,0.78423]
[1776533069944,45.78,75857.43,0.0,-0.99457,1e-05,0.78386]
[1776533070195,45.78,75857.43,0.0,-0.99457,1e-05,0.78386]
[1776533071413,45.78,75865.74,0.0,-0.99452,1e-05,0.78988]
[1776533072613,45.78,75865.74,0.0,-0.99452,1e-05,0.78988]
[1776533072636,45.78,75870.36,0.0,-0.99449,1e-05,0.79397]
[1776533072690,45.78,75870.36,0.0,-0.99449,1e-05,0.79397]
[1776533074919,45.78,75870.44,0.0,-0.99449,1e-05,0.79404]
[1776533074938,45.78,75870.44,0.0,-0.99449,1e-05,0.79404]
[1776533079469,45.78,75877.92,0.0,-0.99444,1e-05,0.80069]
[1776533081170,45.78,75878.01,0.0,-0.99444,1e-05,0.80077]
[1776533081191,45.78,75878.01,0.0,-0.99444,1e-05,0.80077]
[1776533084210,45.78,75881.46,0.0,-0.99441,1e-05,0.80385]
[1776533084437,45.78,75881.46,0.0,-0.99441,1e-05,0.80385]
[1776533084504,45.78,75880.06,0.0,-0.99442,1e-05,0.8026]
[1776533084934,45.78,75880.06,0.0,-0.99442,1e-05,0.8026]
[1776533085199,45.78,75880.06,0.0,-0.99442,1e-05,0.8026]
[1776533090110,45.78,75880.76,0.0,-0.99442,1e-05,0.80322]
[1776533090192,45.78,75880.76,0.0,-0.99442,1e-05,0.80322]
[1776533090596,45.78,75880.76,0.0,-0.99442,1e-05,0.80322]
[1776533090689,45.78,75880.81,0.0,-0.99442,1e-05,0.80327]
[1776533091553,45.78,75880.88,0.0,-0.99442,1e-05,0.80333]
[1776533096073,45.78,75880.53,0.0,-0.99442,1e-05,0.80302]
[1776533096194,45.78,75880.53,0.0,-0.99442,1e-05,0.80302]
[1776533097595,45.78,75877.31,0.0,-0.99444,1e-05,0.80014]
[1776533099887,45.78,75874.95,0.0,-0.99446,1e-05,0.79804]
[1776533099938,45.78,75874.95,0.0,-0.99446,1e-05,0.79804]
[1776533106660,45.78,75877.72,0.0,-0.99444,1e-05,0.80051]
[1776533109539,45.78,75877.83,0.0,-0.99444,1e-05,0.80061]
[1776533109691,45.78,75877.83,0.0,-0.99444,1e-05,0.80061]
[1776533111541,45.78,75879.27,0.0,-0.99443,1e-05,0.80189]
[1776533111690,45.78,75879.27,0.0,-0.99443,1e-05,0.80189]
[1776533111696,45.78,75876.69,0.0,-0.99445,1e-05,0.79959]
[1776533113710,45.78,75868.62,0.0,-0.9945,1e-05,0.79242]
[1776533114717,45.78,75857.48,0.0,-0.99458,1e-05,0.78262]
[1776533115747,45.78,75857.48,0.0,-0.99458,1e-05,0.78262]
[1776533115724,45.78,75855.39,0.0,-0.99459,1e-05,0.78079]
[1776533115938,45.78,75855.39,0.0,-0.99459,1e-05,0.78079]
[1776533122341,45.78,75854.77,0.0,-0.99459,1e-05,0.78025]
[1776533122436,45.78,75854.77,0.0,-0.99459,1e-05,0.78025]
[1776533122443,45.78,75854.7,0.0,-0.99459,1e-05,0.78019]
[1776533128816,45.78,75852.62,0.0,-0.99461,1e-05,0.77838]
[1776533134858,45.78,75852.69,0.0,-0.99462,1e-05,0.77716]
[1776533141907,45.78,75853.15,0.0,-0.99461,1e-05,0.77757]
[1776533145935,45.78,75849.37,0.0,-0.99464,1e-05,0.77428]
[1776533146942,45.78,75845.46,0.0,-0.99467,1e-05,0.77089]
[1776533147882,45.78,75845.46,0.0,-0.99467,1e-05,0.77089]
[1776533147935,45.78,75845.46,0.0,-0.99467,1e-05,0.77089]
[1776533150970,45.78,75850.09,0.0,-0.99463,1e-05,0.7749]
[1776533152131,45.78,75850.09,0.0,-0.99463,1e-05,0.7749]
[1776533152192,45.78,75850.09,0.0,-0.99463,1e-05,0.7749]
[1776533153106,45.78,75851.44,0.0,-0.99463,1e-05,0.77608]
[1776533153197,45.78,75851.44,0.0,-0.99463,1e-05,0.77608]
[1776533153208,45.78,75853.02,0.0,-0.99461,1e-05,0.77745]
[1776533159025,45.78,75854.3,0.0,-0.99461,1e-05,0.77857]
[1776533160033,45.78,75859.05,0.0,-0.99457,1e-05,0.78272]
[1776533161539,45.78,75859.05,0.0,-0.99457,1e-05,0.78272]
[1776533161688,45.78,75859.05,0.0,-0.99457,1e-05,0.78272]
[1776533161757,45.78,75861.85,0.0,-0.99456,1e-05,0.78517]
[1776533162047,45.78,75864.69,0.0,-0.99454,1e-05,0.78767]
[1776533163054,45.78,75867.52,0.0,-0.99452,1e-05,0.79016]
[1776533165610,45.78,75869.1,0.0,-0.99451,1e-05,0.79156]
[1776533165692,45.78,75869.1,0.0,-0.99451,1e-05,0.79156]
[1776533165701,45.78,75868.7,0.0,-0.99451,1e-05,0.79121]
[1776533166074,45.78,75872.27,0.0,-0.99448,1e-05,0.79436]
[1776533167071,45.78,75872.27,0.0,-0.99448,1e-05,0.79436]
[1776533167192,45.78,75872.27,0.0,-0.99448,1e-05,0.79436]
[1776533168089,45.78,75875.44,0.0,-0.99446,1e-05,0.79718]
[1776533169095,45.78,75878.72,0.0,-0.99444,1e-05,0.8001]
[1776533171005,45.78,75880.55,0.0,-0.99443,1e-05,0.80173]
[1776533171206,45.78,75880.55,0.0,-0.99443,1e-05,0.80173]
[1776533172274,45.78,75880.67,0.0,-0.99443,1e-05,0.80184]
[1776533172438,45.78,75880.67,0.0,-0.99443,1e-05,0.80184]
[1776533172539,45.78,75880.67,0.0,-0.99443,1e-05,0.80184]
[1776533173786,45.78,75880.67,0.0,-0.99443,1e-05,0.80184]
[1776533181100,45.78,75880.32,0.0,-0.99443,1e-05,0.80153]
[1776533181196,45.78,75880.32,0.0,-0.99443,1e-05,0.80153]
[1776533181285,45.78,75881.68,0.0,-0.99442,1e-05,0.80274]
[1776533187222,45.78,75881.23,0.0,-0.99442,1e-05,0.80234]
[1776533192257,45.78,75881.73,0.0,-0.99443,1e-05,0.80149]
[1776533197292,45.78,75879.24,0.0,-0.99445,1e-05,0.79926]
[1776533201463,45.78,75879.23,0.0,-0.99445,1e-05,0.79925]
[1776533201690,45.78,75879.23,0.0,-0.99445,1e-05,0.79925]
[1776533201791,45.78,75876.12,0.0,-0.99447,1e-05,0.79649]
[1776533209377,45.78,75877.5,0.0,-0.99446,1e-05,0.79771]
[1776533213189,45.78,75876.18,0.0,-0.99447,1e-05,0.79654]
[1776533214292,45.78,75875.62,0.0,-0.99447,1e-05,0.79604]
[1776533214438,45.78,75875.62,0.0,-0.99447,1e-05,0.79604]
[1776533214539,45.78,75875.58,0.0,-0.99447,1e-05,0.79601]
[1776533220454,45.78,75877.28,0.0,-0.99446,1e-05,0.79752]
[1776533221381,45.78,75877.28,0.0,-0.99446,1e-05,0.79752]
[1776533221437,45.78,75877.28,0.0,-0.99446,1e-05,0.79752]
[1776533224482,45.78,75880.47,0.0,-0.99444,1e-05,0.80036]
[1776533226496,45.78,75883.56,0.0,-0.99442,1e-05,0.80312]
[1776533227261,45.78,75883.56,0.0,-0.99442,1e-05,0.80312]
[1776533227351,45.78,75883.56,0.0,-0.99442,1e-05,0.80312]
[1776533227437,45.78,75883.56,0.0,-0.99442,1e-05,0.80312]
[1776533227503,45.78,75884.73,0.0,-0.99441,1e-05,0.80417]
[1776533232810,45.78,75885.94,0.0,-0.9944,1e-05,0.80525]
[1776533232937,45.78,75886.52,0.0,-0.99439,1e-05,0.80577]
[1776533232940,45.78,75886.52,0.0,-0.99439,1e-05,0.80577]
[1776533233205,45.78,75886.52,0.0,-0.99439,1e-05,0.80577]
[1776533233545,45.78,75885.8,0.0,-0.9944,1e-05,0.80513]
[1776533238579,45.78,75887.52,0.0,-0.99439,1e-05,0.80667]
[1776533240597,45.78,75886.79,0.0,-0.99439,1e-05,0.80602]
[1776533240611,45.78,75886.79,0.0,-0.99439,1e-05,0.80602]
[1776533240689,45.78,75886.79,0.0,-0.99439,1e-05,0.80602]
[1776533240698,45.78,75886.75,0.0,-0.99439,1e-05,0.80598]
[1776533247643,45.78,75887.91,0.0,-0.99439,1e-05,0.80702]
[1776533248978,45.78,75887.91,0.0,-0.99439,1e-05,0.80702]
[1776533248988,45.78,75887.91,0.0,-0.99439,1e-05,0.80702]
[1776533249198,45.78,75887.91,0.0,-0.99439,1e-05,0.80702]
[1776533249657,45.78,75888.05,0.0,-0.99438,1e-05,0.80715]
[1776533254692,45.78,75891.42,0.0,-0.99437,1e-05,0.80887]
[1776533255423,45.78,75891.42,0.0,-0.99437,1e-05,0.80887]
[1776533255438,45.78,75891.42,0.0,-0.99437,1e-05,0.80887]
[1776533255494,45.78,75891.42,0.0,-0.99437,1e-05,0.80887]
[1776533255688,45.78,75891.42,0.0,-0.99437,1e-05,0.80887]
[1776533255699,45.78,75891.45,0.0,-0.99437,1e-05,0.8089]
[1776533260734,45.78,75891.81,0.0,-0.99437,1e-05,0.80922]
[1776533267783,45.78,75891.84,0.0,-0.99437,1e-05,0.80925]
[1776533273824,45.78,75890.88,0.0,-0.99437,1e-05,0.80838]
[1776533276846,45.78,75887.25,0.0,-0.9944,1e-05,0.80512]
[1776533277009,45.78,75887.25,0.0,-0.9944,1e-05,0.80512]
[1776533277054,45.78,75887.25,0.0,-0.9944,1e-05,0.80512]
[1776533277204,45.78,75887.25,0.0,-0.9944,1e-05,0.80512]
[1776533277853,45.78,75881.9,0.0,-0.99444,1e-05,0.80033]
[1776533279869,45.78,75880.88,0.0,-0.99444,1e-05,0.79942]
[1776533282505,45.78,75880.52,0.0,-0.99445,1e-05,0.7991]
[1776533282551,45.78,75880.52,0.0,-0.99445,1e-05,0.7991]
[1776533282700,45.78,75880.52,0.0,-0.99445,1e-05,0.7991]
[1776533282889,45.78,75879.37,0.0,-0.99445,1e-05,0.79808]
[1776533287924,45.78,75879.15,0.0,-0.99445,1e-05,0.79788]
[1776533290946,45.78,75881.83,0.0,-0.99444,1e-05,0.80027]
[1776533292959,45.78,75884.38,0.0,-0.99442,1e-05,0.80255]
[1776533293536,45.78,75884.38,0.0,-0.99442,1e-05,0.80255]
[1776533293575,45.78,75884.38,0.0,-0.99442,1e-05,0.80255]
[1776533293692,45.78,75884.38,0.0,-0.99442,1e-05,0.80255]
[1776533293967,45.78,75885.6,0.0,-0.99441,1e-05,0.80364]
[1776533299002,45.78,75885.24,0.0,-0.99441,1e-05,0.80332]
[1776533301086,45.78,75887.45,0.0,-0.9944,1e-05,0.8053]
[1776533301137,45.78,75887.45,0.0,-0.9944,1e-05,0.8053]
[1776533301193,45.78,75887.45,0.0,-0.9944,1e-05,0.8053]
[1776533302023,45.78,75887.66,0.0,-0.9944,1e-05,0.80549]
[1776533305339,45.78,75886.76,0.0,-0.9944,1e-05,0.80468]
[1776533305344,45.78,75886.76,0.0,-0.9944,1e-05,0.80468]
[1776533305444,45.78,75886.76,0.0,-0.9944,1e-05,0.80468]
[1776533305543,45.78,75887.56,0.0,-0.9944,1e-05,0.8054]
[1776533309303,45.78,75887.02,0.0,-0.9944,1e-05,0.80491]
[1776533309384,45.78,75887.02,0.0,-0.9944,1e-05,0.80491]
[1776533309438,45.78,75887.02,0.0,-0.9944,1e-05,0.80491]
[1776533309540,45.78,75887.57,0.0,-0.9944,1e-05,0.80541]
[1776533310079,45.78,75890.72,0.0,-0.99437,1e-05,0.80824]
[1776533314780,45.78,75890.7,0.0,-0.99438,1e-05,0.80691]
[1776533314788,45.78,75890.7,0.0,-0.99438,1e-05,0.80691]
[1776533314936,45.78,75890.7,0.0,-0.99438,1e-05,0.80691]
[1776533315041,45.78,75890.98,0.0,-0.99438,1e-05,0.80716]
[1776533319761,45.78,75890.98,0.0,-0.99438,1e-05,0.80716]
[1776533319807,45.78,75890.98,0.0,-0.99438,1e-05,0.80716]
[1776533319938,45.78,75890.98,0.0,-0.99438,1e-05,0.80716]
[1776533320015,45.78,75891.05,0.0,-0.99438,1e-05,0.80722]
[1776533325183,45.78,75892.52,0.0,-0.99437,1e-05,0.80855]
[1776533327528,45.78,75893.36,0.0,-0.99437,1e-05,0.8093]
[1776533327585,45.78,75893.36,0.0,-0.99437,1e-05,0.8093]
[1776533327693,45.78,75893.36,0.0,-0.99437,1e-05,0.8093]
[1776533327794,45.78,75893.29,0.0,-0.99437,1e-05,0.80924]
[1776533333253,45.78,75894.15,0.0,-0.99436,1e-05,0.81001]
[1776533333306,45.78,75894.15,0.0,-0.99436,1e-05,0.81001]
[1776533333443,45.78,75894.15,0.0,-0.99436,1e-05,0.81001]
[1776533333477,45.78,75894.79,0.0,-0.99436,1e-05,0.81059]
[1776533337268,45.78,75898.79,0.0,-0.99433,1e-05,0.81421]
[1776533338274,45.78,75905.72,0.0,-0.99428,1e-05,0.8205]
[1776533339200,45.78,75905.72,0.0,-0.99428,1e-05,0.8205]
[1776533339288,45.78,75905.72,0.0,-0.99428,1e-05,0.8205]
[1776533339439,45.78,75905.72,0.0,-0.99428,1e-05,0.8205]
[1776533339524,45.78,75907.02,0.0,-0.99427,1e-05,0.82169]
[1776533341296,45.78,75912.49,0.0,-0.99423,1e-05,0.82669]
[1776533344317,45.78,75915.15,0.0,-0.99421,1e-05,0.82913]
[1776533345800,45.78,75915.15,0.0,-0.99421,1e-05,0.82913]
[1776533345937,45.78,75915.15,0.0,-0.99421,1e-05,0.82913]
[1776533346038,45.78,75915.33,0.0,-0.99421,1e-05,0.8293]
[1776533350251,45.78,75916.34,0.0,-0.9942,1e-05,0.83023]
[1776533350300,45.78,75916.34,0.0,-0.9942,1e-05,0.83023]
[1776533350317,45.78,75916.34,0.0,-0.9942,1e-05,0.83023]
[1776533350417,45.78,75916.34,0.0,-0.9942,1e-05,0.83023]
[1776533350437,45.78,75916.34,0.0,-0.9942,1e-05,0.83023]
[1776533350463,45.78,75916.14,0.0,-0.9942,1e-05,0.83004]
[1776533356402,45.78,75914.56,0.0,-0.99422,1e-05,0.82859]
[1776533360715,45.78,75912.74,0.0,-0.99423,1e-05,0.82692]
[1776533360723,45.78,75912.74,0.0,-0.99423,1e-05,0.82692]
[1776533360855,45.78,75912.74,0.0,-0.99423,1e-05,0.82692]
[1776533360937,45.78,75912.74,0.0,-0.99423,1e-05,0.82692]
[1776533361025,45.78,75913.39,0.0,-0.99422,1e-05,0.82752]
[1776533366066,45.78,75913.91,0.0,-0.99422,1e-05,0.82799]
[1776533367109,45.78,75914.41,0.0,-0.99422,1e-05,0.82845]
[1776533367154,45.78,75914.41,0.0,-0.99422,1e-05,0.82845]
[1776533367196,45.78,75914.41,0.0,-0.99422,1e-05,0.82845]
[1776533367255,45.78,75914.41,0.0,-0.99422,1e-05,0.82845]
[1776533369493,45.78,75917.25,0.0,-0.9942,1e-05,0.83107]
[1776533371506,45.78,75919.96,0.0,-0.99419,1e-05,0.83222]
[1776533372597,45.78,75919.96,0.0,-0.99419,1e-05,0.83222]
[1776533372648,45.78,75919.96,0.0,-0.99419,1e-05,0.83222]
[1776533372690,45.78,75919.96,0.0,-0.99419,1e-05,0.83222]
[1776533372750,45.78,75918.55,0.0,-0.9942,1e-05,0.83092]
[1776533378771,45.78,75916.6,0.0,-0.99421,1e-05,0.82913]
[1776533379567,45.78,75904.53,0.0,-0.9943,1e-05,0.81809]
[1776533380573,45.78,75905.24,0.0,-0.99429,1e-05,0.81874]
[1776533381581,45.78,75894.6,0.0,-0.99437,1e-05,0.80911]
[1776533382611,45.78,75894.6,0.0,-0.99437,1e-05,0.80911]
[1776533382702,45.78,75893.74,0.0,-0.99437,1e-05,0.80833]
[1776533384602,45.78,75890.32,0.0,-0.9944,1e-05,0.80526]
[1776533385609,45.78,75882.71,0.0,-0.99445,1e-05,0.79845]
[1776533386616,45.78,75881.49,0.0,-0.99446,1e-05,0.79737]
[1776533389983,45.78,75881.92,0.0,-0.99445,1e-05,0.79775]
[1776533390040,45.78,75881.82,0.0,-0.99445,1e-05,0.79766]
[1776533390196,45.78,75881.82,0.0,-0.99445,1e-05,0.79766]
[1776533392658,45.78,75887.41,0.0,-0.99442,1e-05,0.80265]
[1776533394672,45.78,75890.4,0.0,-0.99439,1e-05,0.80533]
[1776533396685,45.78,75893.65,0.0,-0.99437,1e-05,0.80825]
[1776533398700,45.78,75886.62,0.0,-0.99442,1e-05,0.80194]
[1776533399706,45.78,75886.3,0.0,-0.99442,1e-05,0.80166]
[1776533402177,45.78,75888.55,0.0,-0.99441,1e-05,0.80367]
[1776533402185,45.78,75888.55,0.0,-0.99441,1e-05,0.80367]
[1776533402319,45.78,75888.55,0.0,-0.99441,1e-05,0.80367]
[1776533402364,45.78,75888.55,0.0,-0.99441,1e-05,0.80367]
[1776533402423,45.78,75888.55,0.0,-0.99441,1e-05,0.80367]
[1776533402444,45.78,75888.55,0.0,-0.99441,1e-05,0.80367]
[1776533402728,45.78,75885.04,0.0,-0.99443,1e-05,0.80053]
[1776533405749,45.78,75888.52,0.0,-0.99441,1e-05,0.80364]
[1776533406756,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407357,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407364,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407448,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407544,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407695,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407698,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407849,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407940,45.78,75896.68,0.0,-0.99435,1e-05,0.81098]
[1776533407941,45.78,75898.31,0.0,-0.99434,1e-05,0.81245]
[1776533408770,45.78,75902.01,0.0,-0.99431,1e-05,0.81581]
[1776533409807,45.78,75907.41,0.0,-0.99428,1e-05,0.82072]
[1776533410791,45.78,75900.61,0.0,-0.99432,1e-05,0.81454]
[1776533411252,45.78,75900.61,0.0,-0.99432,1e-05,0.81454]
[1776533411283,45.78,75900.61,0.0,-0.99432,1e-05,0.81454]
[1776533411428,45.78,75900.61,0.0,-0.99432,1e-05,0.81454]
[1776533411449,45.78,75900.61,0.0,-0.99432,1e-05,0.81454]
[1776533411799,45.78,75896.03,0.0,-0.99436,1e-05,0.8104]
[1776533412807,45.78,75888.77,0.0,-0.99441,1e-05,0.80387]
[1776533413799,45.78,75888.77,0.0,-0.99441,1e-05,0.80387]
[1776533413838,45.78,75888.77,0.0,-0.99441,1e-05,0.80387]
[1776533413949,45.78,75888.77,0.0,-0.99441,1e-05,0.80387]
[1776533414045,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414292,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414397,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414464,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414594,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414691,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414706,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414807,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533414947,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533415065,45.78,75887.25,0.0,-0.99442,1e-05,0.80251]
[1776533415099,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415179,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415205,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415354,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415469,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415600,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415695,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415705,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415819,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415943,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533415947,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416055,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416193,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416338,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416438,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416451,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416556,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416690,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416705,45.78,75886.68,0.0,-0.99442,1e-05,0.802]
[1776533416835,45.78,75885.55,0.0,-0.99443,1e-05,0.80099]
[1776533417403,45.78,75885.55,0.0,-0.99443,1e-05,0.80099]
[1776533417440,45.78,75885.55,0.0,-0.99443,1e-05,0.80099]
[1776533417446,45.78,75885.55,0.0,-0.99443,1e-05,0.80099]
[1776533417692,45.78,75885.55,0.0,-0.99443,1e-05,0.80099]
[1776533419940,45.78,75885.37,0.0,-0.99443,1e-05,0.80083]
[1776533420188,45.78,75885.33,0.0,-0.99443,1e-05,0.80079]
[1776533420369,45.78,75885.33,0.0,-0.99443,1e-05,0.80079]
[1776533422878,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533423943,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533424191,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533424316,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533424504,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533424692,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533424695,45.78,75885.4,0.0,-0.99443,1e-05,0.80085]
[1776533424892,45.78,75885.44,0.0,-0.99443,1e-05,0.80089]
[1776533427937,45.78,75885.44,0.0,-0.99443,1e-05,0.80089]
[1776533428194,45.78,75884.27,0.0,-0.99444,1e-05,0.79985]
[1776533428357,45.78,75884.27,0.0,-0.99444,1e-05,0.79985]
[1776533428459,45.78,75884.27,0.0,-0.99444,1e-05,0.79985]
[1776533431941,45.78,75884.31,0.0,-0.99444,1e-05,0.79988]
[1776533432192,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533432200,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533432413,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533432438,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533432657,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533432687,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533432935,45.78,75884.31,0.0,-0.99445,1e-05,0.79858]
[1776533433036,45.78,75886.1,0.0,-0.99443,1e-05,0.80018]
[1776533433199,45.78,75886.1,0.0,-0.99443,1e-05,0.80018]
[1776533434880,45.78,75887.21,0.0,-0.99443,1e-05,0.80117]
[1776533434891,45.78,75887.21,0.0,-0.99443,1e-05,0.80117]
[1776533434944,45.78,75887.21,0.0,-0.99443,1e-05,0.80117]
[1776533435945,45.78,75887.17,0.0,-0.99443,1e-05,0.80113]
[1776533436026,45.78,75887.17,0.0,-0.99443,1e-05,0.80113]
[1776533436125,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436196,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436438,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436464,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436583,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436695,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436855,45.78,75887.25,0.0,-0.99443,1e-05,0.8012]
[1776533436977,45.78,75889.81,0.0,-0.99441,1e-05,0.80349]
[1776533437691,45.78,75889.81,0.0,-0.99441,1e-05,0.80349]
[1776533437793,45.78,75889.81,0.0,-0.99441,1e-05,0.80349]
[1776533437988,45.78,75892.84,0.0,-0.99439,1e-05,0.80621]
[1776533438511,45.78,75892.84,0.0,-0.99439,1e-05,0.80621]
[1776533438902,45.78,75892.84,0.0,-0.99439,1e-05,0.80621]
[1776533438936,45.78,75892.84,0.0,-0.99439,1e-05,0.80621]
[1776533438953,45.78,75892.84,0.0,-0.99439,1e-05,0.80621]
[1776533439065,45.78,75892.84,0.0,-0.99439,1e-05,0.80621]
[1776533439158,45.78,75896.57,0.0,-0.99436,1e-05,0.80957]
[1776533439192,45.78,75896.57,0.0,-0.99436,1e-05,0.80957]
[1776533440008,45.78,75899.16,0.0,-0.99434,1e-05,0.81191]
[1776533441941,45.78,75899.57,0.0,-0.99434,1e-05,0.81228]
[1776533442094,45.78,75899.57,0.0,-0.99434,1e-05,0.81228]
[1776533442134,45.78,75900.21,0.0,-0.99434,1e-05,0.81285]
[1776533445942,45.78,75899.56,0.0,-0.99434,1e-05,0.81227]
[1776533447662,45.78,75900.98,0.0,-0.99433,1e-05,0.81355]
[1776533447690,45.78,75900.98,0.0,-0.99433,1e-05,0.81355]
[1776533447709,45.78,75900.98,0.0,-0.99433,1e-05,0.81355]
[1776533447818,45.78,75900.98,0.0,-0.99433,1e-05,0.81355]
[1776533447938,45.78,75900.98,0.0,-0.99433,1e-05,0.81355]
[1776533449943,45.78,75901.95,0.0,-0.99432,1e-05,0.81443]
[1776533450076,45.78,75902.12,0.0,-0.99432,1e-05,0.81458]
[1776533453965,45.78,75902.68,0.0,-0.99432,1e-05,0.81509]
[1776533454033,45.78,75902.68,0.0,-0.99432,1e-05,0.81509]
[1776533454163,45.78,75902.68,0.0,-0.99432,1e-05,0.81509]
[1776533454104,45.78,75903.66,0.0,-0.99431,1e-05,0.81598]
[1776533454203,45.78,75903.66,0.0,-0.99431,1e-05,0.81598]
[1776533456117,45.78,75905.13,0.0,-0.9943,1e-05,0.81732]
[1776533457125,45.78,75906.49,0.0,-0.99429,1e-05,0.81855]
[1776533460146,45.78,75907.87,0.0,-0.99428,1e-05,0.81981]
[1776533460483,45.78,75907.87,0.0,-0.99428,1e-05,0.81981]
[1776533460585,45.78,75907.87,0.0,-0.99428,1e-05,0.81981]
[1776533460703,45.78,75907.87,0.0,-0.99428,1e-05,0.81981]
[1776533460708,45.78,75907.87,0.0,-0.99428,1e-05,0.81981]
[1776533460940,45.78,75907.87,0.0,-0.99428,1e-05,0.81981]
[1776533462160,45.78,75908.86,0.0,-0.99427,1e-05,0.82071]
[1776533467198,45.78,75909.8,0.0,-0.99427,1e-05,0.82157]
[1776533469482,45.78,75910.62,0.0,-0.99426,1e-05,0.82232]
[1776533469614,45.78,75910.62,0.0,-0.99426,1e-05,0.82232]
[1776533469693,45.78,75910.62,0.0,-0.99426,1e-05,0.82232]
[1776533471226,45.78,75912.09,0.0,-0.99425,1e-05,0.82366]
[1776533474040,45.78,75912.09,0.0,-0.99425,1e-05,0.82366]
[1776533474120,45.78,75912.16,0.0,-0.99425,1e-05,0.82372]
[1776533474621,45.78,75912.16,0.0,-0.99425,1e-05,0.82372]
[1776533474747,45.78,75912.16,0.0,-0.99425,1e-05,0.82372]
[1776533474966,45.78,75912.16,0.0,-0.99425,1e-05,0.82372]
[1776533475116,45.78,75912.16,0.0,-0.99425,1e-05,0.82372]
[1776533475254,45.78,75907.47,0.0,-0.99428,1e-05,0.81944]
[1776533476261,45.78,75908.81,0.0,-0.99427,1e-05,0.82066]
[1776533478009,45.78,75908.81,0.0,-0.99427,1e-05,0.82066]
[1776533478049,45.78,75908.81,0.0,-0.99427,1e-05,0.82066]
[1776533478156,45.78,75908.81,0.0,-0.99427,1e-05,0.82066]
[1776533478287,45.78,75908.78,0.0,-0.99427,1e-05,0.82064]
[1776533478317,45.78,75908.78,0.0,-0.99427,1e-05,0.82064]
[1776533478710,45.78,75908.78,0.0,-0.99427,1e-05,0.82064]
[1776533478903,45.78,75908.78,0.0,-0.99427,1e-05,0.82064]
[1776533479282,45.78,75900.37,0.0,-0.99433,1e-05,0.813]
[1776533480289,45.78,75897.34,0.0,-0.99436,1e-05,0.81026]
[1776533482555,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533482658,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483041,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483155,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483268,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483442,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483449,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483457,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483694,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533483937,45.78,75897.83,0.0,-0.99435,1e-05,0.8107]
[1776533484038,45.78,75891.46,0.0,-0.9944,1e-05,0.80497]
[1776533484317,45.78,75886.26,0.0,-0.99443,1e-05,0.80032]
[1776533488704,45.78,75885.85,0.0,-0.99443,1e-05,0.79995]
[1776533488803,45.78,75885.81,0.0,-0.99444,1e-05,0.79992]
[1776533492689,45.78,75886.21,0.0,-0.99443,1e-05,0.80027]
[1776533492695,45.78,75886.21,0.0,-0.99443,1e-05,0.80027]
[1776533492935,45.78,75886.21,0.0,-0.99443,1e-05,0.80027]
[1776533493189,45.78,75886.21,0.0,-0.99443,1e-05,0.80027]
[1776533493036,45.78,75886.21,0.0,-0.99444,1e-05,0.79897]
[1776533493290,45.78,75886.21,0.0,-0.99444,1e-05,0.79897]
[1776533496401,45.78,75894.89,0.0,-0.99438,1e-05,0.80674]
[1776533497705,45.78,75894.89,0.0,-0.99438,1e-05,0.80674]
[1776533497899,45.78,75897.71,0.0,-0.99436,1e-05,0.80928]
[1776533502446,45.78,75900.38,0.0,-0.99434,1e-05,0.81169]
[1776533503717,45.78,75902.56,0.0,-0.99433,1e-05,0.81366]
[1776533504459,45.78,75905.29,0.0,-0.99431,1e-05,0.81614]
[1776533505467,45.78,75909.21,0.0,-0.99428,1e-05,0.8197]
[1776533507474,45.78,75910.07,0.0,-0.99427,1e-05,0.82049]
[1776533507690,45.78,75910.07,0.0,-0.99427,1e-05,0.82049]
[1776533507936,45.78,75910.07,0.0,-0.99427,1e-05,0.82049]
[1776533508037,45.78,75910.18,0.0,-0.99427,1e-05,0.82059]
[1776533508904,45.78,75910.18,0.0,-0.99427,1e-05,0.82059]
[1776533508981,45.78,75910.18,0.0,-0.99427,1e-05,0.82059]
[1776533508997,45.78,75910.28,0.0,-0.99427,1e-05,0.82068]
[1776533509495,45.78,75903.31,0.0,-0.99432,1e-05,0.81434]
[1776533510502,45.78,75901.18,0.0,-0.99434,1e-05,0.81241]
[1776533512537,45.78,75900.9,0.0,-0.99434,1e-05,0.81216]
[1776533512899,45.78,75900.9,0.0,-0.99434,1e-05,0.81216]
[1776533512996,45.78,75900.95,0.0,-0.99434,1e-05,0.81221]
[1776533513527,45.78,75893.96,0.0,-0.99439,1e-05,0.80591]
[1776533514535,45.78,75887.01,0.0,-0.99444,1e-05,0.79968]
[1776533515542,45.78,75884.95,0.0,-0.99445,1e-05,0.79785]
[1776533518946,45.78,75883.98,0.0,-0.99446,1e-05,0.79698]
[1776533519014,45.78,75883.87,0.0,-0.99446,1e-05,0.79689]
[1776533519604,45.78,75883.87,0.0,-0.99446,1e-05,0.79689]
[1776533520577,45.78,75884.97,0.0,-0.99445,1e-05,0.79787]
[1776533522185,45.78,75884.97,0.0,-0.99445,1e-05,0.79787]
[1776533522248,45.78,75884.97,0.0,-0.99445,1e-05,0.79787]
[1776533522254,45.78,75886.2,0.0,-0.99444,1e-05,0.79896]
[1776533522440,45.78,75886.2,0.0,-0.99444,1e-05,0.79896]
[1776533523422,45.78,75885.1,0.0,-0.99445,1e-05,0.79798]
[1776533523440,45.78,75885.1,0.0,-0.99445,1e-05,0.79798]
[1776533527626,45.78,75891.15,0.0,-0.99441,1e-05,0.80339]
[1776533529150,45.78,75893.98,0.0,-0.99439,1e-05,0.80592]
[1776533530647,45.78,75896.89,0.0,-0.99437,1e-05,0.80854]
[1776533532334,45.78,75897.8,0.0,-0.99436,1e-05,0.80936]
[1776533532446,45.78,75897.8,0.0,-0.99436,1e-05,0.80936]
[1776533532449,45.78,75897.8,0.0,-0.99436,1e-05,0.80936]
[1776533532568,45.78,75897.8,0.0,-0.99436,1e-05,0.80936]
[1776533532693,45.78,75897.8,0.0,-0.99436,1e-05,0.80936]
[1776533532793,45.78,75897.87,0.0,-0.99436,1e-05,0.80943]
[1776533538703,45.78,75898.5,0.0,-0.99436,1e-05,0.80999]
[1776533544092,45.78,75898.43,0.0,-0.99436,1e-05,0.80993]
[1776533544104,45.78,75898.43,0.0,-0.99436,1e-05,0.80993]
[1776533544192,45.78,75898.43,0.0,-0.99436,1e-05,0.80993]
[1776533544198,45.78,75899.22,0.0,-0.99435,1e-05,0.81064]
[1776533548773,45.78,75901.88,0.0,-0.99433,1e-05,0.81305]
[1776533553807,45.78,75902.61,0.0,-0.99434,1e-05,0.81239]
[1776533555824,45.78,75906.67,0.0,-0.99431,1e-05,0.81607]
[1776533557683,45.78,75906.53,0.0,-0.99431,1e-05,0.81594]
[1776533557696,45.78,75906.53,0.0,-0.99431,1e-05,0.81594]
[1776533557864,45.78,75906.53,0.0,-0.99431,1e-05,0.81594]
[1776533557938,45.78,75906.53,0.0,-0.99431,1e-05,0.81594]
[1776533557954,45.78,75906.5,0.0,-0.99431,1e-05,0.81591]
[1776533564889,45.78,75909.04,0.0,-0.99429,1e-05,0.81822]
[1776533566568,45.78,75911.07,0.0,-0.99428,1e-05,0.82007]
[1776533566676,45.78,75911.07,0.0,-0.99428,1e-05,0.82007]
[1776533566696,45.78,75911.07,0.0,-0.99428,1e-05,0.82007]
[1776533566903,45.78,75913.01,0.0,-0.99426,1e-05,0.82184]
[1776533572945,45.78,75913.12,0.0,-0.99426,1e-05,0.82194]
[1776533578949,45.78,75912.93,0.0,-0.99426,1e-05,0.82177]
[1776533579112,45.78,75912.93,0.0,-0.99426,1e-05,0.82177]
[1776533579189,45.78,75912.93,0.0,-0.99426,1e-05,0.82177]
[1776533579278,45.78,75913.71,0.0,-0.99426,1e-05,0.82248]
[1776533582007,45.78,75916.75,0.0,-0.99424,1e-05,0.82526]
[1776533585029,45.78,75912.64,0.0,-0.99427,1e-05,0.8215]
[1776533587043,45.78,75916.25,0.0,-0.99424,1e-05,0.8248]
[1776533588802,45.78,75914.97,0.0,-0.99425,1e-05,0.82363]
[1776533588902,45.78,75914.97,0.0,-0.99425,1e-05,0.82363]
[1776533588940,45.78,75914.97,0.0,-0.99425,1e-05,0.82363]
[1776533589057,45.78,75916.57,0.0,-0.99424,1e-05,0.8251]
[1776533594093,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533595992,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533596062,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533596195,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533596200,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533596335,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533596295,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533596437,45.78,75917.14,0.0,-0.99423,1e-05,0.82562]
[1776533597113,45.78,75917.91,0.0,-0.99423,1e-05,0.82632]
[1776533602149,45.78,75918.84,0.0,-0.99422,1e-05,0.82718]
[1776533603658,45.78,75918.77,0.0,-0.99422,1e-05,0.82711]
[1776533603696,45.78,75918.77,0.0,-0.99422,1e-05,0.82711]
[1776533603703,45.78,75918.77,0.0,-0.99422,1e-05,0.82711]
[1776533603878,45.78,75918.77,0.0,-0.99422,1e-05,0.82711]
[1776533603942,45.78,75918.77,0.0,-0.99422,1e-05,0.82711]
[1776533604163,45.78,75919.53,0.0,-0.99422,1e-05,0.82781]
[1776533609198,45.78,75919.85,0.0,-0.99421,1e-05,0.82811]
[1776533611479,45.78,75919.7,0.0,-0.99422,1e-05,0.82663]
[1776533611545,45.78,75919.7,0.0,-0.99422,1e-05,0.82663]
[1776533611664,45.78,75919.7,0.0,-0.99422,1e-05,0.82663]
[1776533611689,45.78,75919.7,0.0,-0.99422,1e-05,0.82663]
[1776533611763,45.78,75919.7,0.0,-0.99422,1e-05,0.82663]
[1776533614234,45.78,75922.51,0.0,-0.9942,1e-05,0.82921]
[1776533617798,45.78,75921.37,0.0,-0.99421,1e-05,0.82816]
[1776533617868,45.78,75921.37,0.0,-0.99421,1e-05,0.82816]
[1776533617939,45.78,75921.37,0.0,-0.99421,1e-05,0.82816]
[1776533618262,45.78,75921.44,0.0,-0.99421,1e-05,0.82823]
[1776533623297,45.78,75921.48,0.0,-0.99421,1e-05,0.82827]
[1776533626011,45.78,75919.64,0.0,-0.99422,1e-05,0.82658]
[1776533626081,45.78,75919.64,0.0,-0.99422,1e-05,0.82658]
[1776533626192,45.78,75919.64,0.0,-0.99422,1e-05,0.82658]
[1776533626317,45.78,75918.99,0.0,-0.99423,1e-05,0.82598]
[1776533631353,45.78,75918.36,0.0,-0.99423,1e-05,0.8254]
[1776533632788,45.78,75916.3,0.0,-0.99425,1e-05,0.82352]
[1776533632929,45.78,75916.3,0.0,-0.99425,1e-05,0.82352]
[1776533632939,45.78,75916.3,0.0,-0.99425,1e-05,0.82352]
[1776533633367,45.78,75916.11,0.0,-0.99425,1e-05,0.82334]
[1776533638401,45.78,75915.69,0.0,-0.99425,1e-05,0.82296]
[1776533639864,45.78,75915.69,0.0,-0.99425,1e-05,0.82296]
[1776533639932,45.78,75915.69,0.0,-0.99425,1e-05,0.82296]
[1776533640190,45.78,75915.69,0.0,-0.99425,1e-05,0.82296]
[1776533640290,45.78,75915.93,0.0,-0.99425,1e-05,0.82318]
[1776533641423,45.78,75918.49,0.0,-0.99423,1e-05,0.82552]
[1776533646356,45.78,75917.57,0.0,-0.99424,1e-05,0.82468]
[1776533646364,45.78,75916.28,0.0,-0.99425,1e-05,0.8235]
[1776533646428,45.78,75916.28,0.0,-0.99425,1e-05,0.8235]
[1776533646437,45.78,75916.28,0.0,-0.99425,1e-05,0.8235]
[1776533646458,45.78,75918.12,0.0,-0.99424,1e-05,0.82518]
[1776533651493,45.78,75918.23,0.0,-0.99423,1e-05,0.82528]
[1776533653864,45.78,75919.69,0.0,-0.99422,1e-05,0.82662]
[1776533653930,45.78,75919.69,0.0,-0.99422,1e-05,0.82662]
[1776533653936,45.78,75919.69,0.0,-0.99422,1e-05,0.82662]
[1776533654015,45.78,75920.19,0.0,-0.99422,1e-05,0.82708]
[1776533658524,45.78,75920.52,0.0,-0.99422,1e-05,0.82738]
[1776533658570,45.78,75920.52,0.0,-0.99422,1e-05,0.82738]
[1776533658699,45.78,75920.52,0.0,-0.99422,1e-05,0.82738]
[1776533658775,45.78,75920.45,0.0,-0.99422,1e-05,0.82732]
[1776533664146,45.78,75919.07,0.0,-0.99423,1e-05,0.82605]
[1776533664193,45.78,75919.07,0.0,-0.99423,1e-05,0.82605]
[1776533664198,45.78,75919.07,0.0,-0.99423,1e-05,0.82605]
[1776533664294,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664438,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664451,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664624,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664702,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664822,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664872,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664947,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533664987,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533665196,45.78,75920.0,0.0,-0.99422,1e-05,0.82691]
[1776533665597,45.78,75919.82,0.0,-0.99422,1e-05,0.82674]
[1776533666604,45.78,75918.89,0.0,-0.99423,1e-05,0.82589]
[1776533670632,45.78,75920.59,0.0,-0.99422,1e-05,0.82745]
[1776533672108,45.78,75920.59,0.0,-0.99422,1e-05,0.82745]
[1776533672190,45.78,75920.59,0.0,-0.99422,1e-05,0.82745]
[1776533672216,45.78,75920.59,0.0,-0.99422,1e-05,0.82745]
[1776533672344,45.78,75920.59,0.0,-0.99422,1e-05,0.82745]
[1776533672311,45.78,75919.42,0.0,-0.99424,1e-05,0.82504]
[1776533672440,45.78,75919.42,0.0,-0.99424,1e-05,0.82504]
[1776533672450,45.78,75919.42,0.0,-0.99424,1e-05,0.82504]
[1776533672531,45.78,75919.42,0.0,-0.99424,1e-05,0.82504]
[1776533672690,45.78,75919.42,0.0,-0.99424,1e-05,0.82504]
[1776533673653,45.78,75919.54,0.0,-0.99423,1e-05,0.82515]
[1776533675183,45.78,75919.54,0.0,-0.99423,1e-05,0.82515]
[1776533675232,45.78,75924.75,0.0,-0.9942,1e-05,0.82993]
[1776533676359,45.78,75924.75,0.0,-0.9942,1e-05,0.82993]
[1776533677875,45.78,75923.81,0.0,-0.9942,1e-05,0.82907]
[1776533677938,45.78,75923.81,0.0,-0.9942,1e-05,0.82907]
[1776533678224,45.78,75923.81,0.0,-0.9942,1e-05,0.82907]
[1776533678421,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678439,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678454,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678479,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678505,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678617,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678692,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678760,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678840,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678897,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533678940,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533679054,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533679812,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533679940,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533679946,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533680078,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533680194,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533680202,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533680308,45.78,75922.87,0.0,-0.99421,1e-05,0.8282]
[1776533680398,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680438,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680447,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680591,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680691,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680696,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680805,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680927,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533680949,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533681060,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533681200,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533681381,45.78,75923.8,0.0,-0.9942,1e-05,0.82906]
[1776533681300,45.78,75925.09,0.0,-0.99419,1e-05,0.83025]
[1776533681436,45.78,75925.09,0.0,-0.99419,1e-05,0.83025]
[1776533681639,45.78,75925.09,0.0,-0.99419,1e-05,0.83025]
[1776533681689,45.78,75925.09,0.0,-0.99419,1e-05,0.83025]
[1776533681935,45.78,75925.09,0.0,-0.99419,1e-05,0.83025]
[1776533682239,45.78,75925.09,0.0,-0.99419,1e-05,0.83025]
[1776533682288,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533682438,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533682636,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533682686,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533682838,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533682948,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533683075,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533683188,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533683414,45.78,75925.4,0.0,-0.99419,1e-05,0.83053]
[1776533683289,45.78,75924.25,0.0,-0.9942,1e-05,0.82947]
[1776533683551,45.78,75924.25,0.0,-0.9942,1e-05,0.82947]
[1776533683692,45.78,75924.25,0.0,-0.9942,1e-05,0.82947]
[1776533683702,45.78,75924.25,0.0,-0.9942,1e-05,0.82947]
[1776533683858,45.78,75924.25,0.0,-0.9942,1e-05,0.82947]
[1776533683971,45.78,75924.25,0.0,-0.9942,1e-05,0.82947]
[1776533684071,45.78,75924.21,0.0,-0.9942,1e-05,0.82944]
[1776533684692,45.78,75924.21,0.0,-0.9942,1e-05,0.82944]
[1776533684859,45.78,75924.21,0.0,-0.9942,1e-05,0.82944]
[1776533685063,45.78,75924.21,0.0,-0.9942,1e-05,0.82944]
[1776533685201,45.78,75924.21,0.0,-0.9942,1e-05,0.82944]
[1776533685298,45.78,75924.28,0.0,-0.9942,1e-05,0.8295]
[1776533685687,45.78,75924.28,0.0,-0.9942,1e-05,0.8295]
[1776533685737,45.78,75925.04,0.0,-0.9942,1e-05,0.8302]
[1776533687393,45.78,75925.04,0.0,-0.9942,1e-05,0.8302]
[1776533687412,45.78,75925.04,0.0,-0.9942,1e-05,0.8302]
[1776533687438,45.78,75925.11,0.0,-0.99419,1e-05,0.83027]
[1776533688757,45.78,75923.93,0.0,-0.9942,1e-05,0.82918]
[1776533690772,45.78,75925.0,0.0,-0.9942,1e-05,0.83017]
[1776533694028,45.78,75924.4,0.0,-0.9942,1e-05,0.82961]
[1776533694080,45.78,75924.4,0.0,-0.9942,1e-05,0.82961]
[1776533694194,45.78,75924.4,0.0,-0.9942,1e-05,0.82961]
[1776533694283,45.78,75923.38,0.0,-0.99421,1e-05,0.82867]
[1776533699835,45.78,75922.75,0.0,-0.99421,1e-05,0.82809]
[1776533700635,45.78,75922.75,0.0,-0.99421,1e-05,0.82809]
[1776533700693,45.78,75922.75,0.0,-0.99421,1e-05,0.82809]
[1776533700699,45.78,75922.75,0.0,-0.99421,1e-05,0.82809]
[1776533700821,45.78,75922.75,0.0,-0.99421,1e-05,0.82809]
[1776533700936,45.78,75922.75,0.0,-0.99421,1e-05,0.82809]
[1776533701849,45.78,75923.7,0.0,-0.9942,1e-05,0.82897]
[1776533704869,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533708018,45.78,75922.08,0.0,-0.99422,1e-05,0.82748]
[1776533708128,45.78,75922.08,0.0,-0.99422,1e-05,0.82748]
[1776533708188,45.78,75922.08,0.0,-0.99422,1e-05,0.82748]
[1776533713933,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533715179,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533715201,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533715285,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533715418,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533715444,45.78,75922.63,0.0,-0.99421,1e-05,0.82798]
[1776533720982,45.78,75923.09,0.0,-0.99421,1e-05,0.82841]
[1776533722376,45.78,75923.09,0.0,-0.99421,1e-05,0.82841]
[1776533722446,45.78,75923.09,0.0,-0.99421,1e-05,0.82841]
[1776533722530,45.78,75922.4,0.0,-0.99421,1e-05,0.82777]
[1776533722655,45.78,75922.4,0.0,-0.99421,1e-05,0.82777]
[1776533722698,45.78,75922.4,0.0,-0.99421,1e-05,0.82777]
[1776533730290,45.78,75922.26,0.0,-0.99421,1e-05,0.82764]
[1776533730441,45.78,75922.26,0.0,-0.99421,1e-05,0.82764]
[1776533730448,45.78,75922.26,0.0,-0.99421,1e-05,0.82764]
[1776533730589,45.78,75922.91,0.0,-0.99421,1e-05,0.82824]
[1776533730690,45.78,75922.91,0.0,-0.99421,1e-05,0.82824]
[1776533736089,45.78,75922.84,0.0,-0.99422,1e-05,0.82684]
[1776533738136,45.78,75922.15,0.0,-0.99422,1e-05,0.82621]
[1776533738141,45.78,75922.15,0.0,-0.99422,1e-05,0.82621]
[1776533738193,45.78,75922.15,0.0,-0.99422,1e-05,0.82621]
[1776533744145,45.78,75921.11,0.0,-0.99423,1e-05,0.82525]
[1776533744624,45.78,75921.11,0.0,-0.99423,1e-05,0.82525]
[1776533744689,45.78,75921.11,0.0,-0.99423,1e-05,0.82525]
[1776533744746,45.78,75921.11,0.0,-0.99423,1e-05,0.82525]
[1776533744858,45.78,75921.11,0.0,-0.99423,1e-05,0.82525]
[1776533744941,45.78,75921.11,0.0,-0.99423,1e-05,0.82525]
[1776533751193,45.78,75921.19,0.0,-0.99423,1e-05,0.82533]
[1776533752551,45.78,75921.19,0.0,-0.99423,1e-05,0.82533]
[1776533752612,45.78,75921.19,0.0,-0.99423,1e-05,0.82533]
[1776533752690,45.78,75921.19,0.0,-0.99423,1e-05,0.82533]
[1776533759249,45.78,75920.75,0.0,-0.99423,1e-05,0.82492]
[1776533760219,45.78,75920.75,0.0,-0.99423,1e-05,0.82492]
[1776533760333,45.78,75920.75,0.0,-0.99423,1e-05,0.82492]
[1776533760439,45.78,75920.75,0.0,-0.99423,1e-05,0.82492]
[1776533763278,45.78,75921.83,0.0,-0.99423,1e-05,0.82591]
[1776533764601,45.78,75921.52,0.0,-0.99423,1e-05,0.82563]
[1776533764694,45.78,75921.52,0.0,-0.99423,1e-05,0.82563]
[1776533764810,45.78,75921.52,0.0,-0.99423,1e-05,0.82563]
[1776533764943,45.78,75921.52,0.0,-0.99423,1e-05,0.82563]
[1776533768313,45.78,75924.05,0.0,-0.99421,1e-05,0.82795]
[1776533768646,45.78,75924.05,0.0,-0.99421,1e-05,0.82795]
[1776533768661,45.78,75924.05,0.0,-0.99421,1e-05,0.82795]
[1776533768689,45.78,75924.05,0.0,-0.99421,1e-05,0.82795]
[1776533771334,45.78,75922.24,0.0,-0.99422,1e-05,0.82629]
[1776533776372,45.78,75921.58,0.0,-0.99423,1e-05,0.82568]
[1776533777040,45.78,75921.58,0.0,-0.99423,1e-05,0.82568]
[1776533777177,45.78,75921.58,0.0,-0.99423,1e-05,0.82568]
[1776533777200,45.78,75921.58,0.0,-0.99423,1e-05,0.82568]
[1776533784428,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533785081,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533785087,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533785193,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533785310,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533785439,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533785702,45.78,75922.2,0.0,-0.99422,1e-05,0.82625]
[1776533790470,45.78,75923.44,0.0,-0.99422,1e-05,0.82739]
[1776533791798,45.78,75923.94,0.0,-0.99422,1e-05,0.82651]
[1776533791874,45.78,75923.94,0.0,-0.99422,1e-05,0.82651]
[1776533791935,45.78,75923.94,0.0,-0.99422,1e-05,0.82651]
[1776533792484,45.78,75922.65,0.0,-0.99423,1e-05,0.82533]
[1776533794498,45.78,75920.64,0.0,-0.99424,1e-05,0.82349]
[1776533798526,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533798866,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533798936,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533798989,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533799124,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533799202,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533806582,45.78,75919.86,0.0,-0.99425,1e-05,0.82277]
[1776533811617,45.78,75919.86,0.0,-0.99425,1e-05,0.82277]
[1776533814151,45.78,75919.86,0.0,-0.99425,1e-05,0.82277]
[1776533814187,45.78,75919.86,0.0,-0.99425,1e-05,0.82277]
[1776533814330,45.78,75919.86,0.0,-0.99425,1e-05,0.82277]
[1776533814440,45.78,75919.86,0.0,-0.99425,1e-05,0.82277]
[1776533819673,45.78,75919.62,0.0,-0.99425,1e-05,0.82255]
[1776533824892,45.78,75919.79,0.0,-0.99425,1e-05,0.82271]
[1776533830753,45.78,75919.66,0.0,-0.99425,1e-05,0.82259]
[1776533835789,45.78,75919.69,0.0,-0.99425,1e-05,0.82262]
[1776533836796,45.78,75920.66,0.0,-0.99424,1e-05,0.82351]
[1776533839300,45.78,75921.15,0.0,-0.99424,1e-05,0.82395]
[1776533839439,45.78,75921.15,0.0,-0.99424,1e-05,0.82395]
[1776533839445,45.78,75921.15,0.0,-0.99424,1e-05,0.82395]
[1776533839692,45.78,75921.61,0.0,-0.99424,1e-05,0.82437]
[1776533844684,45.78,75920.94,0.0,-0.99424,1e-05,0.82376]
[1776533845861,45.78,75919.42,0.0,-0.99425,1e-05,0.82237]
[1776533850896,45.78,75919.1,0.0,-0.99426,1e-05,0.82208]
[1776533855931,45.78,75918.5,0.0,-0.99427,1e-05,0.8202]
[1776533861974,45.78,75918.54,0.0,-0.99427,1e-05,0.82024]
[1776533868016,45.78,75919.22,0.0,-0.99426,1e-05,0.82086]
[1776533873050,45.78,75919.32,0.0,-0.99426,1e-05,0.82095]
[1776533878086,45.78,75918.96,0.0,-0.99427,1e-05,0.82062]
[1776533883121,45.78,75919.82,0.0,-0.99426,1e-05,0.8214]
[1776533885135,45.78,75921.32,0.0,-0.99425,1e-05,0.82278]
[1776533886149,45.78,75919.84,0.0,-0.99426,1e-05,0.82142]
[1776533888161,45.78,75921.26,0.0,-0.99425,1e-05,0.82272]
[1776533891183,45.78,75920.12,0.0,-0.99426,1e-05,0.82168]
[1776533893197,45.78,75921.25,0.0,-0.99425,1e-05,0.82271]
[1776533894621,45.78,75921.25,0.0,-0.99425,1e-05,0.82271]
[1776533894943,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533895056,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533895127,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533895194,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533897224,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533899607,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533900175,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533900195,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533900206,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533900438,45.78,75921.97,0.0,-0.99424,1e-05,0.82337]
[1776533900539,45.78,75922.04,0.0,-0.99424,1e-05,0.82343]
[1776533902936,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903119,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903240,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903390,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903443,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903523,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903659,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903696,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533903820,45.78,75921.35,0.0,-0.99425,1e-05,0.8228]
[1776533906589,45.78,75921.9,0.0,-0.99424,1e-05,0.82331]
[1776533906694,45.78,75921.9,0.0,-0.99424,1e-05,0.82331]
[1776533906700,45.78,75921.9,0.0,-0.99424,1e-05,0.82331]
[1776533906716,45.78,75921.9,0.0,-0.99424,1e-05,0.82331]
[1776533906691,45.78,75921.87,0.0,-0.99425,1e-05,0.82328]
[1776533906942,45.78,75921.87,0.0,-0.99425,1e-05,0.82328]
[1776533907294,45.78,75921.39,0.0,-0.99425,1e-05,0.82284]
[1776533911048,45.78,75921.9,0.0,-0.99424,1e-05,0.82331]
[1776533914070,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533914076,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533914185,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533914293,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533914416,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533914436,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533914516,45.78,75921.35,0.0,-0.99426,1e-05,0.82147]
[1776533921394,45.78,75921.65,0.0,-0.99426,1e-05,0.82174]
[1776533926331,45.78,75919.88,0.0,-0.99427,1e-05,0.82013]
[1776533926347,45.78,75919.88,0.0,-0.99427,1e-05,0.82013]
[1776533926439,45.78,75919.88,0.0,-0.99427,1e-05,0.82013]
[1776533926540,45.78,75919.31,0.0,-0.99427,1e-05,0.81961]
[1776533932472,45.78,75918.32,0.0,-0.99428,1e-05,0.8187]
[1776533934486,45.78,75912.96,0.0,-0.99432,1e-05,0.81383]
[1776533936351,45.78,75912.22,0.0,-0.99432,1e-05,0.81316]
[1776533936439,45.78,75912.22,0.0,-0.99432,1e-05,0.81316]
[1776533936460,45.78,75912.22,0.0,-0.99432,1e-05,0.81316]
[1776533936633,45.78,75912.22,0.0,-0.99432,1e-05,0.81316]
[1776533936701,45.78,75912.22,0.0,-0.99432,1e-05,0.81316]
[1776533936727,45.78,75911.34,0.0,-0.99433,1e-05,0.81237]
[1776533941535,45.78,75916.63,0.0,-0.99429,1e-05,0.81717]
[1776533942275,45.78,75916.63,0.0,-0.99429,1e-05,0.81717]
[1776533942350,45.78,75916.63,0.0,-0.99429,1e-05,0.81717]
[1776533942442,45.78,75916.63,0.0,-0.99429,1e-05,0.81717]
[1776533942542,45.78,75916.84,0.0,-0.99429,1e-05,0.81736]
[1776533948588,45.78,75916.61,0.0,-0.99429,1e-05,0.81715]
[1776533953623,45.78,75916.94,0.0,-0.99429,1e-05,0.81745]
[1776533958657,45.78,75916.87,0.0,-0.99429,1e-05,0.81738]
[1776533963692,45.78,75917.37,0.0,-0.99429,1e-05,0.81784]
[1776533969735,45.78,75916.34,0.0,-0.99429,1e-05,0.8169]
[1776533973343,45.78,75915.07,0.0,-0.99431,1e-05,0.81442]
[1776533973351,45.78,75915.07,0.0,-0.99431,1e-05,0.81442]
[1776533973441,45.78,75915.07,0.0,-0.99431,1e-05,0.81442]
[1776533973763,45.78,75914.93,0.0,-0.99431,1e-05,0.8143]
[1776533978798,45.78,75917.66,0.0,-0.99429,1e-05,0.81678]
[1776533980122,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980202,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980206,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980333,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980446,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980582,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980696,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980704,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980796,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533980939,45.78,75917.21,0.0,-0.9943,1e-05,0.81637]
[1776533987860,45.78,75918.42,0.0,-0.99429,1e-05,0.81747]
[1776533993903,45.78,75917.5,0.0,-0.99429,1e-05,0.81663]
[1776533994998,45.78,75917.5,0.0,-0.99429,1e-05,0.81663]
[1776533995005,45.78,75917.5,0.0,-0.99429,1e-05,0.81663]
[1776533995143,45.78,75917.5,0.0,-0.99429,1e-05,0.81663]
[1776533995191,45.78,75917.5,0.0,-0.99429,1e-05,0.81663]
[1776533995204,45.78,75916.49,0.0,-0.9943,1e-05,0.81571]
[1776533999945,45.78,75913.94,0.0,-0.99432,1e-05,0.8134]
[1776534000954,45.78,75913.94,0.0,-0.99432,1e-05,0.8134]
[1776534000961,45.78,75913.94,0.0,-0.99432,1e-05,0.8134]
[1776534001081,45.78,75913.94,0.0,-0.99432,1e-05,0.8134]
[1776534001192,45.78,75913.94,0.0,-0.99432,1e-05,0.8134]
[1776534001446,45.78,75913.94,0.0,-0.99432,1e-05,0.8134]
[1776534001448,45.78,75912.62,0.0,-0.99433,1e-05,0.8122]
[1776534002966,45.78,75908.81,0.0,-0.99436,1e-05,0.80876]
[1776534008001,45.78,75908.35,0.0,-0.99436,1e-05,0.80834]
[1776534014042,45.78,75907.35,0.0,-0.99437,1e-05,0.80744]
[1776534017734,45.78,75906.81,0.0,-0.99437,1e-05,0.80696]
[1776534017832,45.78,75906.37,0.0,-0.99437,1e-05,0.80656]
[1776534017864,45.78,75906.37,0.0,-0.99437,1e-05,0.80656]
[1776534017936,45.78,75906.37,0.0,-0.99437,1e-05,0.80656]
[1776534018071,45.78,75905.89,0.0,-0.99438,1e-05,0.80613]
[1776534023105,45.78,75904.45,0.0,-0.99439,1e-05,0.80483]
[1776534028142,45.78,75903.7,0.0,-0.99439,1e-05,0.80416]
[1776534033176,45.78,75903.64,0.0,-0.9944,1e-05,0.8028]
[1776534038810,45.78,75905.4,0.0,-0.99439,1e-05,0.80438]
[1776534038212,45.78,75912.53,0.0,-0.99434,1e-05,0.8108]
[1776534038936,45.78,75912.53,0.0,-0.99434,1e-05,0.8108]
[1776534038941,45.78,75912.53,0.0,-0.99434,1e-05,0.8108]
[1776534039142,45.78,75912.53,0.0,-0.99434,1e-05,0.8108]
[1776534039193,45.78,75912.53,0.0,-0.99434,1e-05,0.8108]
[1776534039219,45.78,75912.63,0.0,-0.99434,1e-05,0.81089]
[1776534044254,45.78,75913.0,0.0,-0.99434,1e-05,0.81122]
[1776534046541,45.78,75912.47,0.0,-0.99434,1e-05,0.81075]
[1776534046549,45.78,75912.47,0.0,-0.99434,1e-05,0.81075]
[1776534046679,45.78,75912.47,0.0,-0.99434,1e-05,0.81075]
[1776534046695,45.78,75912.47,0.0,-0.99434,1e-05,0.81075]
[1776534046780,45.78,75912.5,0.0,-0.99434,1e-05,0.81077]
[1776534050246,45.78,75913.0,0.0,-0.99434,1e-05,0.81122]
[1776534053575,45.78,75912.5,0.0,-0.99434,1e-05,0.81077]
[1776534053698,45.78,75912.5,0.0,-0.99434,1e-05,0.81077]
[1776534054529,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054689,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054705,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054730,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054754,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054785,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054811,45.78,75913.04,0.0,-0.99433,1e-05,0.81126]
[1776534054790,45.78,75913.46,0.0,-0.99433,1e-05,0.81164]
[1776534054939,45.78,75913.46,0.0,-0.99433,1e-05,0.81164]
[1776534055331,45.78,75912.99,0.0,-0.99434,1e-05,0.81122]
[1776534060365,45.78,75913.45,0.0,-0.99433,1e-05,0.81163]
[1776534062682,45.78,75913.47,0.0,-0.99433,1e-05,0.81165]
[1776534062696,45.78,75913.47,0.0,-0.99433,1e-05,0.81165]
[1776534062783,45.78,75913.69,0.0,-0.99433,1e-05,0.81185]
[1776534062941,45.78,75913.69,0.0,-0.99433,1e-05,0.81185]
[1776534069430,45.78,75914.05,0.0,-0.99433,1e-05,0.81217]
[1776534075472,45.78,75915.38,0.0,-0.99432,1e-05,0.81338]
[1776534076773,45.78,75919.32,0.0,-0.99429,1e-05,0.81696]
[1776534078425,45.78,75919.23,0.0,-0.99429,1e-05,0.81688]
[1776534078439,45.78,75919.23,0.0,-0.99429,1e-05,0.81688]
[1776534078484,45.78,75919.23,0.0,-0.99429,1e-05,0.81688]
[1776534078623,45.78,75919.23,0.0,-0.99429,1e-05,0.81688]
[1776534078694,45.78,75919.23,0.0,-0.99429,1e-05,0.81688]
[1776534078762,45.78,75918.48,0.0,-0.9943,1e-05,0.81619]
[1776534084331,45.78,75918.52,0.0,-0.9943,1e-05,0.81623]
[1776534084438,45.78,75918.52,0.0,-0.9943,1e-05,0.81623]
[1776534084444,45.78,75918.52,0.0,-0.9943,1e-05,0.81623]
[1776534084697,45.78,75918.52,0.0,-0.9943,1e-05,0.81623]
[1776534084775,45.78,75918.3,0.0,-0.9943,1e-05,0.81603]
[1776534085251,45.78,75918.3,0.0,-0.9943,1e-05,0.81603]
[1776534086940,45.78,75919.53,0.0,-0.99429,1e-05,0.81715]
[1776534087036,45.78,75919.53,0.0,-0.99429,1e-05,0.81715]
[1776534087193,45.78,75919.53,0.0,-0.99429,1e-05,0.81715]
[1776534089827,45.78,75919.38,0.0,-0.99429,1e-05,0.81701]
[1776534096078,45.78,75918.02,0.0,-0.99431,1e-05,0.81445]
[1776534096148,45.78,75918.02,0.0,-0.99431,1e-05,0.81445]
[1776534096191,45.78,75918.02,0.0,-0.99431,1e-05,0.81445]
[1776534096618,45.78,75917.01,0.0,-0.99432,1e-05,0.81353]
[1776534097835,45.78,75917.01,0.0,-0.99432,1e-05,0.81353]
[1776534097938,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534097947,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534098074,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534098199,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534098210,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534098352,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534098444,45.78,75915.57,0.0,-0.99433,1e-05,0.81223]
[1776534105685,45.78,75915.07,0.0,-0.99433,1e-05,0.81178]
[1776534107657,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534107698,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534107740,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534107923,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534107938,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534107803,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108043,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108140,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108194,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108253,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108419,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108442,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108565,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108686,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108938,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534108705,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109051,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109198,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109215,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109422,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109443,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109524,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109568,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109631,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109693,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109737,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109855,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109794,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534109961,45.78,75915.17,0.0,-0.99433,1e-05,0.81187]
[1776534110720,45.78,75915.0,0.0,-0.99433,1e-05,0.81171]
[1776534112940,45.78,75914.97,0.0,-0.99433,1e-05,0.81169]
[1776534113191,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113197,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113205,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113429,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113436,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113648,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113866,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113935,45.78,75915.04,0.0,-0.99433,1e-05,0.81175]
[1776534113935,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114092,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114308,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114522,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114602,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114694,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114740,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534114795,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534115697,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534118939,45.78,75914.97,0.0,-0.99433,1e-05,0.81169]
[1776534119783,45.78,75915.14,0.0,-0.99433,1e-05,0.81184]
[1776534125825,45.78,75915.07,0.0,-0.99433,1e-05,0.81178]
[1776534130859,45.78,75914.12,0.0,-0.99434,1e-05,0.81092]
[1776534135414,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135441,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135478,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135648,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135688,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135800,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135922,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534135944,45.78,75913.9,0.0,-0.99434,1e-05,0.81072]
[1776534139928,45.78,75914.85,0.0,-0.99433,1e-05,0.81158]
[1776534140935,45.78,75916.64,0.0,-0.99432,1e-05,0.8132]
[1776534142793,45.78,75917.54,0.0,-0.99431,1e-05,0.81401]
[1776534142841,45.78,75917.54,0.0,-0.99431,1e-05,0.81401]
[1776534142938,45.78,75917.54,0.0,-0.99431,1e-05,0.81401]
[1776534142945,45.78,75917.54,0.0,-0.99431,1e-05,0.81401]
[1776534142950,45.78,75918.77,0.0,-0.9943,1e-05,0.81513]
[1776534143078,45.78,75918.77,0.0,-0.9943,1e-05,0.81513]
[1776534143181,45.78,75918.77,0.0,-0.9943,1e-05,0.81513]
[1776534143197,45.78,75918.77,0.0,-0.9943,1e-05,0.81513]
[1776534148993,45.78,75917.96,0.0,-0.99431,1e-05,0.8144]
[1776534150000,45.78,75916.96,0.0,-0.99432,1e-05,0.81349]
[1776534151007,45.78,75915.73,0.0,-0.99433,1e-05,0.81105]
[1776534154028,45.78,75914.14,0.0,-0.99435,1e-05,0.80961]
[1776534156042,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157254,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157335,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157438,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157443,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157553,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157693,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157699,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534157941,45.78,75915.16,0.0,-0.99434,1e-05,0.81054]
[1776534163091,45.78,75915.31,0.0,-0.99434,1e-05,0.81067]
[1776534166895,45.78,75915.03,0.0,-0.99434,1e-05,0.81042]
[1776534166939,45.78,75915.03,0.0,-0.99434,1e-05,0.81042]
[1776534167004,45.78,75915.03,0.0,-0.99434,1e-05,0.81042]
[1776534167133,45.78,75915.03,0.0,-0.99434,1e-05,0.81042]
[1776534167193,45.78,75915.03,0.0,-0.99434,1e-05,0.81042]
[1776534176882,45.78,75914.99,0.0,-0.99434,1e-05,0.81038]
[1776534176938,45.78,75914.99,0.0,-0.99434,1e-05,0.81038]
[1776534177028,45.78,75914.77,0.0,-0.99434,1e-05,0.81018]
[1776534177113,45.78,75914.77,0.0,-0.99434,1e-05,0.81018]
[1776534177192,45.78,75914.77,0.0,-0.99434,1e-05,0.81018]
[1776534183231,45.78,75915.31,0.0,-0.99434,1e-05,0.81067]
[1776534184641,45.78,75915.31,0.0,-0.99434,1e-05,0.81067]
[1776534186942,45.78,75914.77,0.0,-0.99434,1e-05,0.81018]
[1776534187075,45.78,75915.12,0.0,-0.99434,1e-05,0.8105]
[1776534187196,45.78,75915.12,0.0,-0.99434,1e-05,0.8105]
[1776534187260,45.78,75915.92,0.0,-0.99433,1e-05,0.81122]
[1776534189187,45.78,75915.92,0.0,-0.99433,1e-05,0.81122]
[1776534195315,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197129,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197136,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197202,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197311,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197438,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197443,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197604,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534197691,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534198225,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534198337,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534198438,45.78,75916.27,0.0,-0.99433,1e-05,0.81154]
[1776534200350,45.78,75916.45,0.0,-0.99433,1e-05,0.8117]
[1776534205384,45.78,75915.36,0.0,-0.99434,1e-05,0.81072]
[1776534208065,45.78,75914.81,0.0,-0.99434,1e-05,0.81022]
[1776534208165,45.78,75914.81,0.0,-0.99434,1e-05,0.81022]
[1776534208196,45.78,75914.81,0.0,-0.99434,1e-05,0.81022]
[1776534210031,45.78,75914.88,0.0,-0.99434,1e-05,0.81028]
[1776534210045,45.78,75914.88,0.0,-0.99434,1e-05,0.81028]
[1776534210054,45.78,75914.88,0.0,-0.99434,1e-05,0.81028]
[1776534210197,45.78,75914.88,0.0,-0.99434,1e-05,0.81028]
[1776534216462,45.78,75914.57,0.0,-0.99435,1e-05,0.80868]
[1776534220620,45.78,75914.57,0.0,-0.99435,1e-05,0.80868]
[1776534220684,45.78,75914.57,0.0,-0.99435,1e-05,0.80868]
[1776534220944,45.78,75914.57,0.0,-0.99435,1e-05,0.80868]
[1776534220964,45.78,75909.78,0.0,-0.99438,1e-05,0.80437]
[1776534222341,45.78,75909.5,0.0,-0.99439,1e-05,0.80412]
[1776534222437,45.78,75909.5,0.0,-0.99439,1e-05,0.80412]
[1776534222444,45.78,75909.5,0.0,-0.99439,1e-05,0.80412]
[1776534222615,45.78,75909.5,0.0,-0.99439,1e-05,0.80412]
[1776534222689,45.78,75909.5,0.0,-0.99439,1e-05,0.80412]
[1776534222715,45.78,75909.46,0.0,-0.99439,1e-05,0.80408]
[1776534229553,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534237568,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534237626,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534237687,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534237763,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534239480,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534239607,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534239691,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534240935,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534241195,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534241200,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534241503,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534241688,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534241694,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534241939,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534242197,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534242378,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534244942,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534245044,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534245192,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534245361,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534245579,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534245689,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534245912,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534248940,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534249194,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534249328,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534249443,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534249687,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534249876,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250095,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250195,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250209,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250335,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250436,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250753,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534250937,45.78,75910.09,0.0,-0.99438,1e-05,0.80465]
[1776534251190,45.78,75910.79,0.0,-0.99438,1e-05,0.80528]
[1776534251339,45.78,75910.79,0.0,-0.99438,1e-05,0.80528]
[1776534253900,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534253936,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534253943,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534253994,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534254191,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534254938,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534255188,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534255342,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534255517,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534255689,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534255694,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534255963,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534256179,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534256193,45.78,75911.2,0.0,-0.99437,1e-05,0.80564]
[1776534257749,45.78,75915.74,0.0,-0.99434,1e-05,0.80974]
[1776534259431,45.78,75916.19,0.0,-0.99434,1e-05,0.81014]
[1776534259436,45.78,75916.19,0.0,-0.99434,1e-05,0.81014]
[1776534259451,45.78,75916.19,0.0,-0.99434,1e-05,0.81014]
[1776534259623,45.78,75916.19,0.0,-0.99434,1e-05,0.81014]
[1776534259690,45.78,75916.19,0.0,-0.99434,1e-05,0.81014]
[1776534259763,45.78,75916.35,0.0,-0.99434,1e-05,0.81029]
[1776534264798,45.78,75916.28,0.0,-0.99434,1e-05,0.81023]
[1776534271848,45.78,75916.43,0.0,-0.99435,1e-05,0.80904]
[1776534274182,45.78,75916.7,0.0,-0.99435,1e-05,0.80928]
[1776534274225,45.78,75916.7,0.0,-0.99435,1e-05,0.80928]
[1776534274317,45.78,75916.7,0.0,-0.99435,1e-05,0.80928]
[1776534274439,45.78,75916.7,0.0,-0.99435,1e-05,0.80928]
[1776534274869,45.78,75917.45,0.0,-0.99434,1e-05,0.80996]
[1776534281918,45.78,75917.06,0.0,-0.99434,1e-05,0.80961]
[1776534291988,45.78,75917.15,0.0,-0.99434,1e-05,0.80969]
[1776534297023,45.78,75917.94,0.0,-0.99434,1e-05,0.8104]
[1776534299037,45.78,75913.83,0.0,-0.99437,1e-05,0.8067]
[1776534300594,45.78,75912.9,0.0,-0.99437,1e-05,0.80586]
[1776534300688,45.78,75912.9,0.0,-0.99437,1e-05,0.80586]
[1776534300704,45.78,75912.9,0.0,-0.99437,1e-05,0.80586]
[1776534300844,45.78,75912.9,0.0,-0.99437,1e-05,0.80586]
[1776534300941,45.78,75912.9,0.0,-0.99437,1e-05,0.80586]
[1776534301053,45.78,75912.42,0.0,-0.99438,1e-05,0.80543]
[1776534305255,45.78,75912.42,0.0,-0.99438,1e-05,0.80543]
[1776534307006,45.78,75912.42,0.0,-0.99438,1e-05,0.80543]
[1776534309107,45.78,75918.99,0.0,-0.99433,1e-05,0.81135]
[1776534310050,45.78,75918.99,0.0,-0.99433,1e-05,0.81135]
[1776534310073,45.78,75918.99,0.0,-0.99433,1e-05,0.81135]
[1776534310114,45.78,75918.87,0.0,-0.99433,1e-05,0.81125]
[1776534310180,45.78,75918.87,0.0,-0.99433,1e-05,0.81125]
[1776534310396,45.78,75918.87,0.0,-0.99433,1e-05,0.81125]
[1776534310447,45.78,75918.87,0.0,-0.99433,1e-05,0.81125]
[1776534311122,45.78,75919.09,0.0,-0.99433,1e-05,0.81145]
[1776534316157,45.78,75919.1,0.0,-0.99433,1e-05,0.81145]
[1776534322198,45.78,75919.51,0.0,-0.99433,1e-05,0.81183]
[1776534331262,45.78,75920.16,0.0,-0.99433,1e-05,0.81109]
[1776534336297,45.78,75919.77,0.0,-0.99433,1e-05,0.81074]
[1776534339317,45.78,75917.19,0.0,-0.99435,1e-05,0.80841]
[1776534342005,45.78,75916.49,0.0,-0.99436,1e-05,0.80777]
[1776534342078,45.78,75916.49,0.0,-0.99436,1e-05,0.80777]
[1776534342190,45.78,75916.49,0.0,-0.99436,1e-05,0.80777]
[1776534342200,45.78,75916.49,0.0,-0.99436,1e-05,0.80777]
[1776534342166,45.78,75916.4,0.0,-0.99436,1e-05,0.80769]
[1776534342303,45.78,75916.4,0.0,-0.99436,1e-05,0.80769]
[1776534342391,45.78,75916.4,0.0,-0.99436,1e-05,0.80769]
[1776534342439,45.78,75916.4,0.0,-0.99436,1e-05,0.80769]
[1776534342267,45.78,75916.4,0.0,-0.99436,1e-05,0.80769]
[1776534343346,45.78,75915.86,0.0,-0.99436,1e-05,0.80721]
[1776534349387,45.78,75916.03,0.0,-0.99436,1e-05,0.80736]
[1776534350809,45.78,75916.03,0.0,-0.99436,1e-05,0.80736]
[1776534350938,45.78,75916.03,0.0,-0.99436,1e-05,0.80736]
[1776534350943,45.78,75916.03,0.0,-0.99436,1e-05,0.80736]
[1776534351190,45.78,75916.03,0.0,-0.99436,1e-05,0.80736]
[1776534351026,45.78,75915.64,0.0,-0.99436,1e-05,0.80701]
[1776534363224,45.78,75915.87,0.0,-0.99436,1e-05,0.80722]
[1776534363327,45.78,75915.87,0.0,-0.99436,1e-05,0.80722]
[1776534363434,45.78,75915.87,0.0,-0.99436,1e-05,0.80722]
[1776534363605,45.78,75915.87,0.0,-0.99436,1e-05,0.80722]
[1776534363691,45.78,75915.87,0.0,-0.99436,1e-05,0.80722]
[1776534363705,45.78,75915.87,0.0,-0.99436,1e-05,0.80722]
[1776534369253,45.78,75914.91,0.0,-0.99437,1e-05,0.80635]
[1776534369313,45.78,75914.91,0.0,-0.99437,1e-05,0.80635]
[1776534369440,45.78,75914.91,0.0,-0.99437,1e-05,0.80635]
[1776534369458,45.78,75914.91,0.0,-0.99437,1e-05,0.80635]
[1776534369691,45.78,75914.91,0.0,-0.99437,1e-05,0.80635]
[1776534369789,45.78,75912.83,0.0,-0.99438,1e-05,0.80448]
[1776534373720,45.78,75912.02,0.0,-0.99439,1e-05,0.80375]
[1776534373726,45.78,75912.02,0.0,-0.99439,1e-05,0.80375]
[1776534373890,45.78,75912.02,0.0,-0.99439,1e-05,0.80375]
[1776534373938,45.78,75912.02,0.0,-0.99439,1e-05,0.80375]
[1776534373991,45.78,75915.4,0.0,-0.99436,1e-05,0.80679]
[1776534374564,45.78,75917.71,0.0,-0.99435,1e-05,0.80888]
[1776534382620,45.78,75917.71,0.0,-0.99435,1e-05,0.80888]
[1776534386945,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534387061,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534387180,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534387192,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534387150,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534387272,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534395271,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534395846,45.78,75917.75,0.0,-0.99435,1e-05,0.80891]
[1776534401754,45.78,75917.77,0.0,-0.99436,1e-05,0.80761]
[1776534406415,45.78,75918.93,0.0,-0.99435,1e-05,0.80866]
[1776534406438,45.78,75918.93,0.0,-0.99435,1e-05,0.80866]
[1776534406531,45.78,75918.93,0.0,-0.99435,1e-05,0.80866]
[1776534406642,45.78,75918.93,0.0,-0.99435,1e-05,0.80866]
[1776534406689,45.78,75918.93,0.0,-0.99435,1e-05,0.80866]
[1776534406789,45.78,75918.68,0.0,-0.99435,1e-05,0.80843]
[1776534409649,45.78,75918.68,0.0,-0.99435,1e-05,0.80843]
[1776534412782,45.78,75918.83,0.0,-0.99435,1e-05,0.80857]
[1776534426928,45.78,75920.0,0.0,-0.99434,1e-05,0.80962]
[1776534431964,45.78,75920.73,0.0,-0.99433,1e-05,0.81028]
[1776534436998,45.78,75921.18,0.0,-0.99433,1e-05,0.81069]
[1776534439621,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534439686,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534439691,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534439798,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534439933,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534440031,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534440151,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534440200,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534440251,45.78,75921.07,0.0,-0.99433,1e-05,0.81059]
[1776534446067,45.78,75921.69,0.0,-0.99433,1e-05,0.81115]
[1776534451105,45.78,75923.0,0.0,-0.99433,1e-05,0.81101]
[1776534452018,45.78,75923.0,0.0,-0.99433,1e-05,0.81101]
[1776534452070,45.78,75923.0,0.0,-0.99433,1e-05,0.81101]
[1776534452191,45.78,75923.0,0.0,-0.99433,1e-05,0.81101]
[1776534452267,45.78,75922.86,0.0,-0.99433,1e-05,0.81089]
[1776534457147,45.78,75925.89,0.0,-0.99431,1e-05,0.81363]
[1776534458863,45.78,75924.67,0.0,-0.99432,1e-05,0.81253]
[1776534458869,45.78,75924.67,0.0,-0.99432,1e-05,0.81253]
[1776534458938,45.78,75924.67,0.0,-0.99432,1e-05,0.81253]
[1776534459161,45.78,75924.68,0.0,-0.99432,1e-05,0.81253]
[1776534464196,45.78,75926.04,0.0,-0.99431,1e-05,0.81377]
[1776534471246,45.78,75926.25,0.0,-0.9943,1e-05,0.81396]
[1776534475966,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534476119,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534476201,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534476281,45.78,75927.27,0.0,-0.9943,1e-05,0.81489]
[1776534483331,45.78,75927.45,0.0,-0.9943,1e-05,0.81505]
[1776534488366,45.78,75927.37,0.0,-0.9943,1e-05,0.81498]
[1776534498436,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534501952,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534502061,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534502200,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534502206,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534502274,45.78,75927.38,0.0,-0.9943,1e-05,0.81499]
[1776534504938,45.78,75927.16,0.0,-0.9943,1e-05,0.81479]
[1776534505190,45.78,75927.16,0.0,-0.9943,1e-05,0.81479]
[1776534505195,45.78,75927.16,0.0,-0.9943,1e-05,0.81479]
[1776534505197,45.78,75926.82,0.0,-0.9943,1e-05,0.81448]
[1776534505443,45.78,75926.82,0.0,-0.9943,1e-05,0.81448]
[1776534505687,45.78,75926.82,0.0,-0.9943,1e-05,0.81448]
[1776534505942,45.78,75926.82,0.0,-0.9943,1e-05,0.81448]
[1776534506181,45.78,75926.82,0.0,-0.9943,1e-05,0.81448]
[1776534506323,45.78,75926.82,0.0,-0.9943,1e-05,0.81448]
[1776534506282,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534506435,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534506441,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534506642,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534506696,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534506867,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534507105,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534507203,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534507326,45.78,75926.9,0.0,-0.9943,1e-05,0.81455]
[1776534507206,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534507554,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534507597,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534507688,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534507785,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534508014,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534508196,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534508203,45.78,75926.65,0.0,-0.9943,1e-05,0.81432]
[1776534508234,45.78,75926.54,0.0,-0.9943,1e-05,0.81422]
[1776534508475,45.78,75926.54,0.0,-0.9943,1e-05,0.81422]
[1776534508618,45.78,75926.54,0.0,-0.9943,1e-05,0.81422]
[1776534508691,45.78,75926.54,0.0,-0.9943,1e-05,0.81422]
[1776534508761,45.78,75926.54,0.0,-0.9943,1e-05,0.81422]
[1776534508792,45.78,75925.0,0.0,-0.99431,1e-05,0.81282]
[1776534509513,45.78,75923.66,0.0,-0.99432,1e-05,0.81161]
[1776534510936,45.78,75923.66,0.0,-0.99432,1e-05,0.81161]
[1776534511186,45.78,75923.66,0.0,-0.99432,1e-05,0.81161]
[1776534511368,45.78,75923.66,0.0,-0.99432,1e-05,0.81161]
[1776534511241,45.78,75923.87,0.0,-0.99433,1e-05,0.81048]
[1776534511689,45.78,75923.87,0.0,-0.99433,1e-05,0.81048]
[1776534511936,45.78,75923.87,0.0,-0.99433,1e-05,0.81048]
[1776534511942,45.78,75923.87,0.0,-0.99433,1e-05,0.81048]
[1776534512074,45.78,75923.87,0.0,-0.99433,1e-05,0.81048]
[1776534512175,45.78,75925.32,0.0,-0.99432,1e-05,0.81179]
[1776534514940,45.78,75925.28,0.0,-0.99432,1e-05,0.81175]
[1776534515001,45.78,75925.28,0.0,-0.99432,1e-05,0.81175]
[1776534522604,45.78,75924.99,0.0,-0.99432,1e-05,0.81149]
[1776534529654,45.78,75924.98,0.0,-0.99432,1e-05,0.81148]
[1776534538718,45.78,75924.31,0.0,-0.99433,1e-05,0.81087]
[1776534543753,45.78,75924.44,0.0,-0.99433,1e-05,0.81099]
[1776534549794,45.78,75924.61,0.0,-0.99433,1e-05,0.81115]
[1776534563893,45.78,75924.41,0.0,-0.99433,1e-05,0.81096]
[1776534570942,45.78,75924.01,0.0,-0.99433,1e-05,0.8106]
[1776534576984,45.78,75923.94,0.0,-0.99434,1e-05,0.80921]
[1776534580009,45.78,75920.57,0.0,-0.99436,1e-05,0.80617]
[1776534583026,45.78,75921.77,0.0,-0.99435,1e-05,0.80726]
[1776534586048,45.78,75922.98,0.0,-0.99435,1e-05,0.80835]
[1776534591082,45.78,75922.94,0.0,-0.99435,1e-05,0.80831]
[1776534593097,45.78,75923.95,0.0,-0.99434,1e-05,0.80922]
[1776534598133,45.78,75923.41,0.0,-0.99434,1e-05,0.80874]
[1776534603167,45.78,75924.08,0.0,-0.99434,1e-05,0.80934]
[1776534608204,45.78,75923.97,0.0,-0.99434,1e-05,0.80924]
[1776534610218,45.78,75925.28,0.0,-0.99433,1e-05,0.81043]
[1776534617267,45.78,75924.86,0.0,-0.99433,1e-05,0.81005]
[1776534623309,45.78,75924.58,0.0,-0.99433,1e-05,0.80979]
[1776534628344,45.78,75924.41,0.0,-0.99434,1e-05,0.80964]
[1776534629351,45.78,75922.83,0.0,-0.99435,1e-05,0.80821]
[1776534630357,45.78,75921.73,0.0,-0.99435,1e-05,0.80722]
[1776534632372,45.78,75920.46,0.0,-0.99437,1e-05,0.80476]
[1776534634386,45.78,75918.04,0.0,-0.99439,1e-05,0.80258]
[1776534639421,45.78,75917.07,0.0,-0.9944,1e-05,0.80171]
[1776534651505,45.78,75917.11,0.0,-0.9944,1e-05,0.80175]
[1776534655533,45.78,75918.46,0.0,-0.99439,1e-05,0.80296]
[1776534661575,45.78,75919.04,0.0,-0.99438,1e-05,0.80348]
[1776534663588,45.78,75918.11,0.0,-0.99439,1e-05,0.80264]
[1776534669631,45.78,75918.33,0.0,-0.99439,1e-05,0.80284]
[1776534672652,45.78,75919.97,0.0,-0.99438,1e-05,0.80431]
[1776534678694,45.78,75920.65,0.0,-0.99437,1e-05,0.80493]
[1776534683729,45.78,75920.73,0.0,-0.99437,1e-05,0.805]
[1776534686749,45.78,75921.87,0.0,-0.99436,1e-05,0.80602]
[1776534693799,45.78,75921.65,0.0,-0.99437,1e-05,0.80451]
[1776534698834,45.78,75920.76,0.0,-0.99438,1e-05,0.80371]
[1776534701855,45.78,75916.04,0.0,-0.99441,1e-05,0.79947]
[1776534702861,45.78,75913.52,0.0,-0.99443,1e-05,0.79722]
[1776534707896,45.78,75912.15,0.0,-0.99444,1e-05,0.796]
[1776534712932,45.78,75912.49,0.0,-0.99444,1e-05,0.7963]
[1776534725019,45.78,75912.03,0.0,-0.99444,1e-05,0.79589]
[1776534730054,45.78,75911.95,0.0,-0.99444,1e-05,0.79582]
[1776534737103,45.78,75913.48,0.0,-0.99443,1e-05,0.79718]
[1776534738110,45.78,75918.49,0.0,-0.9944,1e-05,0.80167]
[1776534739116,45.78,75920.31,0.0,-0.99438,1e-05,0.8033]
[1776534746166,45.78,75920.22,0.0,-0.99438,1e-05,0.80322]
[1776534751201,45.78,75923.37,0.0,-0.99437,1e-05,0.80474]
[1776534752208,45.78,75921.92,0.0,-0.99438,1e-05,0.80343]
[1776534757243,45.78,75922.03,0.0,-0.99438,1e-05,0.80353]
[1776534759675,45.78,75921.88,0.0,-0.99438,1e-05,0.8034]
[1776534762933,45.78,75921.81,0.0,-0.99438,1e-05,0.80333]
[1776534762948,45.78,75921.81,0.0,-0.99438,1e-05,0.80333]
[1776534763198,45.78,75921.81,0.0,-0.99438,1e-05,0.80333]
[1776534763287,45.78,75921.73,0.0,-0.99438,1e-05,0.80326]
[1776534764939,45.78,75921.77,0.0,-0.99438,1e-05,0.8033]
[1776534765302,45.78,75921.73,0.0,-0.99438,1e-05,0.80326]
[1776534766309,45.78,75915.52,0.0,-0.99443,1e-05,0.7977]
[1776534771344,45.78,75915.56,0.0,-0.99442,1e-05,0.79773]
[1776534774668,45.78,75915.56,0.0,-0.99442,1e-05,0.79773]
[1776534774939,45.78,75915.56,0.0,-0.99442,1e-05,0.79773]
[1776534775060,45.78,75915.56,0.0,-0.99442,1e-05,0.79773]
[1776534775193,45.78,75915.56,0.0,-0.99442,1e-05,0.79773]
[1776534775274,45.78,75915.56,0.0,-0.99442,1e-05,0.79773]
[1776534780417,45.78,75914.86,0.0,-0.99443,1e-05,0.79711]
[1776534781653,45.78,75914.86,0.0,-0.99443,1e-05,0.79711]
[1776534781693,45.78,75915.86,0.0,-0.99442,1e-05,0.798]
[1776534781784,45.78,75915.86,0.0,-0.99442,1e-05,0.798]
[1776534781936,45.78,75915.86,0.0,-0.99442,1e-05,0.798]
[1776534782431,45.78,75918.42,0.0,-0.9944,1e-05,0.80029]
[1776534782703,45.78,75918.42,0.0,-0.9944,1e-05,0.80029]
[1776534782762,45.78,75918.42,0.0,-0.9944,1e-05,0.80029]
[1776534782872,45.78,75918.42,0.0,-0.9944,1e-05,0.80029]
[1776534782938,45.78,75918.42,0.0,-0.9944,1e-05,0.80029]
[1776534782966,45.78,75918.42,0.0,-0.9944,1e-05,0.80029]
[1776534789480,45.78,75917.79,0.0,-0.99441,1e-05,0.79973]
[1776534794515,45.78,75917.72,0.0,-0.99441,1e-05,0.79966]
[1776534799549,45.78,75917.65,0.0,-0.99441,1e-05,0.7996]
[1776534803203,45.78,75916.65,0.0,-0.99442,1e-05,0.79871]
[1776534803312,45.78,75916.65,0.0,-0.99442,1e-05,0.79871]
[1776534803438,45.78,75916.65,0.0,-0.99442,1e-05,0.79871]
[1776534803620,45.78,75916.65,0.0,-0.99442,1e-05,0.79871]
[1776534803667,45.78,75916.61,0.0,-0.99442,1e-05,0.79867]
[1776534803690,45.78,75916.61,0.0,-0.99442,1e-05,0.79867]
[1776534803697,45.78,75916.61,0.0,-0.99442,1e-05,0.79867]
[1776534803940,45.78,75916.61,0.0,-0.99442,1e-05,0.79867]
[1776534805592,45.78,75916.68,0.0,-0.99442,1e-05,0.79873]
[1776534810506,45.78,75915.65,0.0,-0.99442,1e-05,0.79781]
[1776534810515,45.78,75915.65,0.0,-0.99442,1e-05,0.79781]
[1776534810651,45.78,75915.65,0.0,-0.99442,1e-05,0.79781]
[1776534810692,45.78,75915.03,0.0,-0.99443,1e-05,0.79726]
[1776534811041,45.78,75915.03,0.0,-0.99443,1e-05,0.79726]
[1776534811190,45.78,75915.03,0.0,-0.99443,1e-05,0.79726]
[1776534811197,45.78,75915.03,0.0,-0.99443,1e-05,0.79726]
[1776534811368,45.78,75915.03,0.0,-0.99443,1e-05,0.79726]
[1776534811439,45.78,75915.03,0.0,-0.99443,1e-05,0.79726]
[1776534811634,45.78,75914.17,0.0,-0.99444,1e-05,0.79518]
[1776534816669,45.78,75912.01,0.0,-0.99446,1e-05,0.79326]
[1776534818324,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818426,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818438,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818473,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818529,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818645,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818693,45.78,75911.94,0.0,-0.99446,1e-05,0.79319]
[1776534818682,45.78,75911.93,0.0,-0.99446,1e-05,0.79319]
[1776534823912,45.78,75910.58,0.0,-0.99447,1e-05,0.79199]
[1776534823918,45.78,75910.58,0.0,-0.99447,1e-05,0.79199]
[1776534823938,45.78,75910.58,0.0,-0.99447,1e-05,0.79199]
[1776534824665,45.78,75910.58,0.0,-0.99447,1e-05,0.79199]
[1776534825006,45.78,75910.71,0.0,-0.99447,1e-05,0.7921]
[1776534825253,45.78,75910.71,0.0,-0.99447,1e-05,0.7921]
[1776534825438,45.78,75910.71,0.0,-0.99447,1e-05,0.7921]
[1776534825538,45.78,75909.99,0.0,-0.99447,1e-05,0.79146]
[1776534825847,45.78,75909.99,0.0,-0.99447,1e-05,0.79146]
[1776534825923,45.78,75909.99,0.0,-0.99447,1e-05,0.79146]
[1776534825937,45.78,75909.99,0.0,-0.99447,1e-05,0.79146]
[1776534826023,45.78,75909.29,0.0,-0.99448,1e-05,0.79084]
[1776534832957,45.78,75909.32,0.0,-0.99448,1e-05,0.79087]
[1776534833071,45.78,75909.32,0.0,-0.99448,1e-05,0.79087]
[1776534833117,45.78,75909.32,0.0,-0.99448,1e-05,0.79087]
[1776534833179,45.78,75909.32,0.0,-0.99448,1e-05,0.79087]
[1776534833205,45.78,75909.32,0.0,-0.99448,1e-05,0.79087]
[1776534833268,45.78,75909.32,0.0,-0.99448,1e-05,0.79087]
[1776534838823,45.78,75909.22,0.0,-0.99448,1e-05,0.79078]
[1776534843858,45.78,75909.07,0.0,-0.99448,1e-05,0.79065]
[1776534846385,45.78,75909.1,0.0,-0.99448,1e-05,0.79067]
[1776534846439,45.78,75909.1,0.0,-0.99448,1e-05,0.79067]
[1776534846491,45.78,75909.1,0.0,-0.99448,1e-05,0.79067]
[1776534846601,45.78,75909.1,0.0,-0.99448,1e-05,0.79067]
[1776534846692,45.78,75909.1,0.0,-0.99448,1e-05,0.79067]
[1776534846635,45.78,75909.07,0.0,-0.99448,1e-05,0.79065]
[1776534849900,45.78,75906.34,0.0,-0.9945,1e-05,0.78823]
[1776534862499,45.78,75906.05,0.0,-0.9945,1e-05,0.78797]
[1776534864287,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534864317,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534864430,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534864439,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534864654,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534864668,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534864695,45.78,75906.82,0.0,-0.99449,1e-05,0.78865]
[1776534865006,45.78,75907.08,0.0,-0.99449,1e-05,0.78888]
[1776534875075,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876573,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876586,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876692,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876697,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876841,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876944,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534876980,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534877066,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534877195,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534880346,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534880428,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534880946,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534881148,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534881196,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534882573,45.78,75907.08,0.0,-0.9945,1e-05,0.78758]
[1776534892195,45.78,75907.22,0.0,-0.9945,1e-05,0.7877]
[1776534893506,45.78,75907.22,0.0,-0.9945,1e-05,0.7877]
[1776534893513,45.78,75907.22,0.0,-0.9945,1e-05,0.7877]
[1776534893635,45.78,75907.22,0.0,-0.9945,1e-05,0.7877]
[1776534893691,45.78,75907.22,0.0,-0.9945,1e-05,0.7877]
[1776534893726,45.78,75907.15,0.0,-0.9945,1e-05,0.78764]
[1776534894043,45.78,75907.15,0.0,-0.9945,1e-05,0.78764]
[1776534894049,45.78,75907.15,0.0,-0.9945,1e-05,0.78764]
[1776534894165,45.78,75907.15,0.0,-0.9945,1e-05,0.78764]
[1776534894190,45.78,75907.15,0.0,-0.9945,1e-05,0.78764]
[1776534895351,45.78,75907.15,0.0,-0.9945,1e-05,0.78764]
[1776534898233,45.78,75907.05,0.0,-0.9945,1e-05,0.78755]
[1776534903272,45.78,75907.59,0.0,-0.9945,1e-05,0.78803]
[1776534910321,45.78,75907.8,0.0,-0.9945,1e-05,0.78822]
[1776534913342,45.78,75904.54,0.0,-0.99452,1e-05,0.78534]
[1776534916574,45.78,75903.85,0.0,-0.99452,1e-05,0.78473]
[1776534916673,45.78,75903.85,0.0,-0.99452,1e-05,0.78473]
[1776534916692,45.78,75903.85,0.0,-0.99452,1e-05,0.78473]
[1776534916945,45.78,75903.77,0.0,-0.99452,1e-05,0.78466]
[1776534917008,45.78,75903.77,0.0,-0.99452,1e-05,0.78466]
[1776534917128,45.78,75903.77,0.0,-0.99452,1e-05,0.78466]
[1776534917195,45.78,75903.77,0.0,-0.99452,1e-05,0.78466]
[1776534918377,45.78,75903.7,0.0,-0.99452,1e-05,0.7846]
[1776534928447,45.78,75903.7,0.0,-0.99452,1e-05,0.7846]
[1776534934489,45.78,75902.02,0.0,-0.99454,1e-05,0.78182]
[1776534935498,45.78,75899.53,0.0,-0.99456,1e-05,0.77964]
[1776534937525,45.78,75899.53,0.0,-0.99456,1e-05,0.77964]
[1776534937572,45.78,75899.53,0.0,-0.99456,1e-05,0.77964]
[1776534937689,45.78,75899.53,0.0,-0.99456,1e-05,0.77964]
[1776534938025,45.78,75899.35,0.0,-0.99456,1e-05,0.77948]
[1776534938158,45.78,75899.35,0.0,-0.99456,1e-05,0.77948]
[1776534938192,45.78,75899.35,0.0,-0.99456,1e-05,0.77948]
[1776534939528,45.78,75898.5,0.0,-0.99457,1e-05,0.77873]
[1776534944563,45.78,75892.74,0.0,-0.99461,1e-05,0.7737]
[1776534946072,45.78,75891.31,0.0,-0.99462,1e-05,0.77245]
[1776534946185,45.78,75891.31,0.0,-0.99462,1e-05,0.77245]
[1776534946288,45.78,75891.31,0.0,-0.99462,1e-05,0.77245]
[1776534946334,45.78,75891.31,0.0,-0.99462,1e-05,0.77245]
[1776534946386,45.78,75891.31,0.0,-0.99462,1e-05,0.77245]
[1776534946441,45.78,75891.31,0.0,-0.99462,1e-05,0.77245]
[1776534946577,45.78,75888.31,0.0,-0.99464,1e-05,0.76985]
[1776534951612,45.78,75885.38,0.0,-0.99466,1e-05,0.76731]
[1776534954640,45.78,75878.57,0.0,-0.9947,1e-05,0.76143]
[1776534955884,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534955936,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956083,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956139,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956192,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956322,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956437,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956444,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956692,45.78,75878.19,0.0,-0.99471,1e-05,0.76111]
[1776534956793,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534956942,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534957042,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534957159,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534957189,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534957262,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534957542,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534957688,45.78,75877.91,0.0,-0.99471,1e-05,0.76087]
[1776534964711,45.78,75875.54,0.0,-0.99472,1e-05,0.75883]
[1776534969745,45.78,75875.26,0.0,-0.99472,1e-05,0.75859]
[1776534970359,45.78,75875.26,0.0,-0.99472,1e-05,0.75859]
[1776534970944,45.78,75875.26,0.0,-0.99472,1e-05,0.75859]
[1776534971048,45.78,75875.26,0.0,-0.99472,1e-05,0.75859]
[1776534971063,45.78,75875.26,0.0,-0.99472,1e-05,0.75859]
[1776534971200,45.78,75875.26,0.0,-0.99472,1e-05,0.75859]
[1776534971760,45.78,75875.65,0.0,-0.99472,1e-05,0.75893]
[1776534975788,45.78,75878.89,0.0,-0.9947,1e-05,0.76171]
[1776534976965,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977017,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977023,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977190,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977388,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977545,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977648,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977701,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977783,45.78,75879.0,0.0,-0.9947,1e-05,0.7618]
[1776534977802,45.78,75879.71,0.0,-0.9947,1e-05,0.76241]
[1776534977924,45.78,75879.71,0.0,-0.9947,1e-05,0.76241]
[1776534977938,45.78,75879.71,0.0,-0.9947,1e-05,0.76241]
[1776534978059,45.78,75879.71,0.0,-0.9947,1e-05,0.76241]
[1776534978809,45.78,75879.78,0.0,-0.99469,1e-05,0.76247]
[1776534980941,45.78,75881.77,0.0,-0.99468,1e-05,0.76419]
[1776534981049,45.78,75881.77,0.0,-0.99468,1e-05,0.76419]
[1776534981187,45.78,75881.77,0.0,-0.99468,1e-05,0.76419]
[1776534981436,45.78,75881.77,0.0,-0.99468,1e-05,0.76419]
[1776534981831,45.78,75882.42,0.0,-0.99468,1e-05,0.76475]
[1776534986300,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986302,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986421,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986435,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986537,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986666,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986707,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986776,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986768,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986922,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534986939,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987060,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987205,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987417,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987436,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987542,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987687,45.78,75882.71,0.0,-0.99468,1e-05,0.765]
[1776534987936,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534987942,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988063,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988193,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988202,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988343,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988435,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988558,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988691,45.78,75882.94,0.0,-0.99467,1e-05,0.7652]
[1776534988939,45.78,75882.97,0.0,-0.99467,1e-05,0.76522]
[1776534988948,45.78,75882.97,0.0,-0.99467,1e-05,0.76522]
[1776534989197,45.78,75882.97,0.0,-0.99467,1e-05,0.76522]
[1776534989439,45.78,75882.97,0.0,-0.99467,1e-05,0.76522]
[1776534989453,45.78,75882.97,0.0,-0.99467,1e-05,0.76522]
[1776534989690,45.78,75882.97,0.0,-0.99467,1e-05,0.76522]
[1776534989937,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534989943,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534990011,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534990186,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534990193,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534990515,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534990687,45.78,75882.38,0.0,-0.99468,1e-05,0.76472]
[1776534995929,45.78,75881.06,0.0,-0.99469,1e-05,0.76231]
[1776534997834,45.78,75881.06,0.0,-0.99469,1e-05,0.76231]
[1776534997840,45.78,75881.06,0.0,-0.99469,1e-05,0.76231]
[1776534997941,45.78,75881.07,0.0,-0.99469,1e-05,0.76232]
[1776534997950,45.78,75881.07,0.0,-0.99469,1e-05,0.76232]
[1776534998042,45.78,75881.09,0.0,-0.99469,1e-05,0.76233]
[1776535000937,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001194,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001328,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001445,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001574,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001649,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001690,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001818,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535001791,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535004935,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535005189,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535005195,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535005359,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535006940,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535007076,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535007200,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535007277,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535008240,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535008436,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535008687,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535008772,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535009278,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535009303,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535009328,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535009352,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535009374,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535009440,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535010840,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535010863,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535010884,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535010938,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011056,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011194,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011437,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011545,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011688,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011693,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011755,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535011945,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012106,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012188,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012263,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012509,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012690,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012696,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535012991,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013191,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013197,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013406,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013574,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013695,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013701,45.78,75880.98,0.0,-0.9947,1e-05,0.76224]
[1776535013796,45.78,75881.05,0.0,-0.99469,1e-05,0.7623]
[1776535013947,45.78,75881.05,0.0,-0.99469,1e-05,0.7623]
[1776535014074,45.78,75881.05,0.0,-0.99469,1e-05,0.7623]
[1776535014689,45.78,75881.05,0.0,-0.99469,1e-05,0.7623]
[1776535014789,45.78,75880.61,0.0,-0.9947,1e-05,0.76192]
[1776535020100,45.78,75880.68,0.0,-0.9947,1e-05,0.76198]
[1776535026142,45.78,75880.03,0.0,-0.9947,1e-05,0.76142]
[1776535027149,45.78,75882.57,0.0,-0.99468,1e-05,0.76361]
[1776535029070,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029204,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029210,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029322,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029439,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029447,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029576,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535029692,45.78,75883.08,0.0,-0.99468,1e-05,0.76405]
[1776535034199,45.78,75884.36,0.0,-0.99467,1e-05,0.76515]
[1776535039090,45.78,75884.21,0.0,-0.99467,1e-05,0.76502]
[1776535039168,45.78,75884.21,0.0,-0.99467,1e-05,0.76502]
[1776535039191,45.78,75884.21,0.0,-0.99467,1e-05,0.76502]
[1776535039667,45.78,75884.21,0.0,-0.99467,1e-05,0.76502]
[1776535042945,45.78,75884.28,0.0,-0.99467,1e-05,0.76508]
[1776535043052,45.78,75884.28,0.0,-0.99467,1e-05,0.76508]
[1776535043063,45.78,75884.28,0.0,-0.99467,1e-05,0.76508]
[1776535043154,45.78,75884.28,0.0,-0.99467,1e-05,0.76508]
[1776535044843,45.78,75884.28,0.0,-0.99467,1e-05,0.76508]
[1776535054340,45.78,75883.97,0.0,-0.99468,1e-05,0.76354]
[1776535059375,45.78,75883.93,0.0,-0.99468,1e-05,0.76351]
[1776535064801,45.78,75883.9,0.0,-0.99468,1e-05,0.76348]
[1776535064807,45.78,75883.9,0.0,-0.99468,1e-05,0.76348]
[1776535064940,45.78,75883.9,0.0,-0.99468,1e-05,0.76348]
[1776535064946,45.78,75883.93,0.0,-0.99468,1e-05,0.76351]
[1776535065198,45.78,75883.93,0.0,-0.99468,1e-05,0.76351]
[1776535067524,45.78,75885.2,0.0,-0.99468,1e-05,0.7646]
[1776535067610,45.78,75885.2,0.0,-0.99468,1e-05,0.7646]
[1776535067695,45.78,75885.2,0.0,-0.99468,1e-05,0.7646]
[1776535067796,45.78,75884.79,0.0,-0.99468,1e-05,0.76425]
[1776535074480,45.78,75884.73,0.0,-0.99468,1e-05,0.7642]
[1776535076885,45.78,75884.7,0.0,-0.99468,1e-05,0.76417]
[1776535076939,45.78,75884.7,0.0,-0.99468,1e-05,0.76417]
[1776535077103,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077191,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077231,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077237,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077294,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077440,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077445,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077598,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077693,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077702,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077851,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077944,45.78,75885.32,0.0,-0.99467,1e-05,0.76471]
[1776535077951,45.78,75884.77,0.0,-0.99468,1e-05,0.76423]
[1776535078094,45.78,75884.77,0.0,-0.99468,1e-05,0.76423]
[1776535078197,45.78,75884.77,0.0,-0.99468,1e-05,0.76423]
[1776535079515,45.78,75887.29,0.0,-0.99466,1e-05,0.76641]
[1776535084549,45.78,75886.96,0.0,-0.99466,1e-05,0.76612]
[1776535090591,45.78,75886.69,0.0,-0.99467,1e-05,0.76589]
[1776535094643,45.78,75886.5,0.0,-0.99467,1e-05,0.76573]
[1776535094679,45.78,75886.5,0.0,-0.99467,1e-05,0.76573]
[1776535095598,45.78,75886.01,0.0,-0.99467,1e-05,0.7653]
[1776535095693,45.78,75886.01,0.0,-0.99467,1e-05,0.7653]
[1776535095703,45.78,75886.01,0.0,-0.99467,1e-05,0.7653]
[1776535095944,45.78,75886.01,0.0,-0.99467,1e-05,0.7653]
[1776535095794,45.78,75885.73,0.0,-0.99467,1e-05,0.76506]
[1776535096873,45.78,75885.73,0.0,-0.99467,1e-05,0.76506]
[1776535096937,45.78,75885.73,0.0,-0.99467,1e-05,0.76506]
[1776535102676,45.78,75885.58,0.0,-0.99467,1e-05,0.76493]
[1776535107710,45.78,75885.95,0.0,-0.99467,1e-05,0.76525]
[1776535108647,45.78,75885.95,0.0,-0.99467,1e-05,0.76525]
[1776535108678,45.78,75885.95,0.0,-0.99467,1e-05,0.76525]
[1776535108690,45.78,75885.95,0.0,-0.99467,1e-05,0.76525]
[1776535108718,45.78,75884.2,0.0,-0.99468,1e-05,0.76374]
[1776535109683,45.78,75884.2,0.0,-0.99468,1e-05,0.76374]
[1776535110947,45.78,75884.6,0.0,-0.99468,1e-05,0.76409]
[1776535111085,45.78,75884.54,0.0,-0.99468,1e-05,0.76403]
[1776535111201,45.78,75884.54,0.0,-0.99468,1e-05,0.76403]
[1776535112745,45.78,75884.58,0.0,-0.99469,1e-05,0.7628]
[1776535120802,45.78,75883.84,0.0,-0.99469,1e-05,0.76216]
[1776535121881,45.78,75883.84,0.0,-0.99469,1e-05,0.76216]
[1776535121886,45.78,75883.84,0.0,-0.99469,1e-05,0.76216]
[1776535121940,45.78,75883.84,0.0,-0.99469,1e-05,0.76216]
[1776535121982,45.78,75883.84,0.0,-0.99469,1e-05,0.76216]
[1776535124678,45.78,75883.76,0.0,-0.99469,1e-05,0.76209]
[1776535124944,45.78,75883.76,0.0,-0.99469,1e-05,0.76209]
[1776535125070,45.78,75883.76,0.0,-0.99469,1e-05,0.76209]
[1776535125195,45.78,75883.76,0.0,-0.99469,1e-05,0.76209]
[1776535128739,45.78,75883.84,0.0,-0.99469,1e-05,0.76216]
[1776535133150,45.78,75883.04,0.0,-0.9947,1e-05,0.76147]
[1776535133191,45.78,75883.04,0.0,-0.9947,1e-05,0.76147]
[1776535133196,45.78,75883.04,0.0,-0.9947,1e-05,0.76147]
[1776535135906,45.78,75883.15,0.0,-0.9947,1e-05,0.76157]
[1776535143867,45.78,75883.15,0.0,-0.9947,1e-05,0.76157]
[1776535144690,45.78,75883.29,0.0,-0.9947,1e-05,0.76169]
[1776535144939,45.78,75883.29,0.0,-0.9947,1e-05,0.76169]
[1776535145066,45.78,75883.29,0.0,-0.9947,1e-05,0.76169]
[1776535145194,45.78,75883.29,0.0,-0.9947,1e-05,0.76169]
[1776535149697,45.78,75883.36,0.0,-0.9947,1e-05,0.76175]
[1776535150353,45.78,75883.36,0.0,-0.9947,1e-05,0.76175]
[1776535154949,45.78,75883.36,0.0,-0.9947,1e-05,0.76175]
[1776535160075,45.78,75883.14,0.0,-0.9947,1e-05,0.76156]
[1776535165110,45.78,75882.84,0.0,-0.9947,1e-05,0.7613]
[1776535170642,45.78,75882.02,0.0,-0.99471,1e-05,0.76059]
[1776535173392,45.78,75882.82,0.0,-0.99471,1e-05,0.76001]
[1776535173439,45.78,75882.82,0.0,-0.99471,1e-05,0.76001]
[1776535173442,45.78,75882.82,0.0,-0.99471,1e-05,0.76001]
[1776535173578,45.78,75882.82,0.0,-0.99471,1e-05,0.76001]
[1776535173690,45.78,75882.82,0.0,-0.99471,1e-05,0.76001]
[1776535179210,45.78,75882.34,0.0,-0.99471,1e-05,0.7596]
[1776535180256,45.78,75873.77,0.0,-0.99477,1e-05,0.75227]
[1776535181241,45.78,75859.6,0.0,-0.99486,1e-05,0.74028]
[1776535182247,45.78,75857.41,0.0,-0.99488,1e-05,0.73844]
[1776535186788,45.78,75857.38,0.0,-0.99488,1e-05,0.73842]
[1776535186919,45.78,75857.38,0.0,-0.99488,1e-05,0.73842]
[1776535186938,45.78,75857.38,0.0,-0.99488,1e-05,0.73842]
[1776535189692,45.78,75857.8,0.0,-0.99487,1e-05,0.73877]
[1776535191159,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535191196,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535191586,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535191688,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535191936,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192027,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535191999,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192109,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192163,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192185,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192204,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192210,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192436,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192709,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192939,45.78,75856.84,0.0,-0.99488,1e-05,0.73797]
[1776535192965,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535193197,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535193379,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535193524,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535193621,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535193690,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535193929,45.78,75856.45,0.0,-0.99488,1e-05,0.73764]
[1776535194029,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194180,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194188,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194434,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194683,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194896,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194936,45.78,75855.56,0.0,-0.99489,1e-05,0.73689]
[1776535194997,45.78,75855.51,0.0,-0.99489,1e-05,0.73685]
[1776535195192,45.78,75855.51,0.0,-0.99489,1e-05,0.73685]
[1776535198938,45.78,75855.4,0.0,-0.99489,1e-05,0.73676]
[1776535199191,45.78,75855.4,0.0,-0.99489,1e-05,0.73676]
[1776535201381,45.78,75852.73,0.0,-0.99491,1e-05,0.73453]
[1776535202388,45.78,75851.35,0.0,-0.99491,1e-05,0.73338]
[1776535204402,45.78,75848.99,0.0,-0.99493,1e-05,0.73141]
[1776535205409,45.78,75846.07,0.0,-0.99495,1e-05,0.72899]
[1776535206416,45.78,75844.41,0.0,-0.99496,1e-05,0.72761]
[1776535209508,45.78,75844.54,0.0,-0.99496,1e-05,0.72772]
[1776535209648,45.78,75844.54,0.0,-0.99496,1e-05,0.72772]
[1776535209689,45.78,75844.54,0.0,-0.99496,1e-05,0.72772]
[1776535209749,45.78,75845.9,0.0,-0.99495,1e-05,0.72884]
[1776535213464,45.78,75844.95,0.0,-0.99496,1e-05,0.72806]
[1776535218534,45.78,75845.28,0.0,-0.99495,1e-05,0.72833]
[1776535222043,45.78,75844.57,0.0,-0.99496,1e-05,0.72774]
[1776535222112,45.78,75844.57,0.0,-0.99496,1e-05,0.72774]
[1776535222128,45.78,75844.57,0.0,-0.99496,1e-05,0.72774]
[1776535222193,45.78,75844.57,0.0,-0.99496,1e-05,0.72774]
[1776535223535,45.78,75845.78,0.0,-0.99495,1e-05,0.72874]
[1776535231591,45.78,75846.15,0.0,-0.99496,1e-05,0.72782]
[1776535235057,45.78,75846.54,0.0,-0.99495,1e-05,0.72815]
[1776535235114,45.78,75846.54,0.0,-0.99495,1e-05,0.72815]
[1776535235190,45.78,75846.54,0.0,-0.99495,1e-05,0.72815]
[1776535237633,45.78,75847.62,0.0,-0.99495,1e-05,0.72904]
[1776535244682,45.78,75847.52,0.0,-0.99495,1e-05,0.72896]
[1776535248412,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248441,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248565,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248692,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248700,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248815,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248940,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248944,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535249061,45.78,75847.46,0.0,-0.99495,1e-05,0.72891]
[1776535248999,45.78,75846.21,0.0,-0.99496,1e-05,0.72787]
[1776535249171,45.78,75846.21,0.0,-0.99496,1e-05,0.72787]
[1776535249203,45.78,75846.21,0.0,-0.99496,1e-05,0.72787]
[1776535249717,45.78,75844.0,0.0,-0.99497,1e-05,0.72604]
[1776535251731,45.78,75839.58,0.0,-0.995,1e-05,0.7224]
[1776535252738,45.78,75838.47,0.0,-0.995,1e-05,0.72148]
[1776535254752,45.78,75835.64,0.0,-0.99502,1e-05,0.71916]
[1776535256765,45.78,75831.63,0.0,-0.99505,1e-05,0.71587]
[1776535257773,45.78,75828.15,0.0,-0.99507,1e-05,0.71304]
[1776535258780,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259398,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259441,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259549,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259691,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259699,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259735,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259880,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535259937,45.78,75826.76,0.0,-0.99508,1e-05,0.7119]
[1776535260794,45.78,75825.37,0.0,-0.99509,1e-05,0.71077]
[1776535265829,45.78,75824.75,0.0,-0.99509,1e-05,0.71027]
[1776535266836,45.78,75822.73,0.0,-0.9951,1e-05,0.70863]
[1776535267843,45.78,75821.21,0.0,-0.99511,1e-05,0.7074]
[1776535269789,45.78,75821.02,0.0,-0.99511,1e-05,0.70725]
[1776535269811,45.78,75821.02,0.0,-0.99511,1e-05,0.70725]
[1776535269940,45.78,75821.02,0.0,-0.99511,1e-05,0.70725]
[1776535269947,45.78,75821.02,0.0,-0.99511,1e-05,0.70725]
[1776535270084,45.78,75821.02,0.0,-0.99511,1e-05,0.70725]
[1776535270194,45.78,75820.96,0.0,-0.99511,1e-05,0.7072]
[1776535270199,45.78,75820.96,0.0,-0.99511,1e-05,0.7072]
[1776535270333,45.78,75820.96,0.0,-0.99511,1e-05,0.7072]
[1776535270441,45.78,75820.96,0.0,-0.99511,1e-05,0.7072]
[1776535274504,45.78,75820.87,0.0,-0.99511,1e-05,0.70713]
[1776535274650,45.78,75820.87,0.0,-0.99511,1e-05,0.70713]
[1776535274892,45.78,75812.28,0.0,-0.99517,1e-05,0.70021]
[1776535275898,45.78,75806.17,0.0,-0.99521,1e-05,0.69532]
[1776535276906,45.78,75799.96,0.0,-0.99524,1e-05,0.69039]
[1776535277913,45.78,75794.86,0.0,-0.99527,1e-05,0.68635]
[1776535278920,45.78,75790.57,0.0,-0.9953,1e-05,0.68298]
[1776535280934,45.78,75790.57,0.0,-0.9953,1e-05,0.68298]
[1776535281942,45.78,75789.28,0.0,-0.99531,1e-05,0.68197]
[1776535283955,45.78,75787.4,0.0,-0.99532,1e-05,0.68049]
[1776535284962,45.78,75785.94,0.0,-0.99533,1e-05,0.67935]
[1776535286976,45.78,75787.25,0.0,-0.99532,1e-05,0.68038]
[1776535287982,45.78,75788.14,0.0,-0.99531,1e-05,0.68107]
[1776535288985,45.78,75788.14,0.0,-0.99531,1e-05,0.68107]
[1776535289111,45.78,75788.14,0.0,-0.99531,1e-05,0.68107]
[1776535289201,45.78,75787.8,0.0,-0.99532,1e-05,0.68081]
[1776535294025,45.78,75784.6,0.0,-0.99534,1e-05,0.67714]
[1776535295190,45.78,75784.6,0.0,-0.99534,1e-05,0.67714]
[1776535295032,45.78,75778.62,0.0,-0.99538,1e-05,0.67249]
[1776535295291,45.78,75778.62,0.0,-0.99538,1e-05,0.67249]
[1776535296039,45.78,75776.61,0.0,-0.99539,1e-05,0.67093]
[1776535296538,45.78,75776.61,0.0,-0.99539,1e-05,0.67093]
[1776535296688,45.78,75776.61,0.0,-0.99539,1e-05,0.67093]
[1776535298053,45.78,75766.1,0.0,-0.99545,1e-05,0.66284]
[1776535299059,45.78,75761.9,0.0,-0.99548,1e-05,0.65963]
[1776535299658,45.78,75761.9,0.0,-0.99548,1e-05,0.65963]
[1776535300163,45.78,75761.9,0.0,-0.99548,1e-05,0.65963]
[1776535300179,45.78,75755.55,0.0,-0.99551,1e-05,0.6548]
[1776535300934,45.78,75755.55,0.0,-0.99551,1e-05,0.6548]
[1776535301192,45.78,75755.55,0.0,-0.99551,1e-05,0.6548]
[1776535301075,45.78,75754.08,0.0,-0.99552,1e-05,0.65369]
[1776535303089,45.78,75751.56,0.0,-0.99554,1e-05,0.65178]
[1776535305103,45.78,75748.2,0.0,-0.99555,1e-05,0.64925]
[1776535307944,45.78,75746.09,0.0,-0.99557,1e-05,0.64766]
[1776535308049,45.78,75746.09,0.0,-0.99557,1e-05,0.64766]
[1776535308189,45.78,75746.09,0.0,-0.99557,1e-05,0.64766]
[1776535309131,45.78,75738.44,0.0,-0.99561,1e-05,0.64194]
[1776535312152,45.78,75737.02,0.0,-0.99562,1e-05,0.64088]
[1776535314037,45.78,75736.7,0.0,-0.99562,1e-05,0.64064]
[1776535314043,45.78,75736.7,0.0,-0.99562,1e-05,0.64064]
[1776535314184,45.78,75736.7,0.0,-0.99562,1e-05,0.64064]
[1776535314195,45.78,75736.7,0.0,-0.99562,1e-05,0.64064]
[1776535317187,45.78,75739.43,0.0,-0.9956,1e-05,0.64268]
[1776535318176,45.78,75739.43,0.0,-0.9956,1e-05,0.64268]
[1776535318200,45.78,75739.43,0.0,-0.9956,1e-05,0.64268]
[1776535318214,45.78,75739.81,0.0,-0.9956,1e-05,0.64296]
[1776535318262,45.78,75739.81,0.0,-0.9956,1e-05,0.64296]
[1776535318412,45.78,75739.81,0.0,-0.9956,1e-05,0.64296]
[1776535318439,45.78,75739.81,0.0,-0.9956,1e-05,0.64296]
[1776535319201,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535319782,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535319839,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535319941,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535319969,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535320098,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535320192,45.78,75740.31,0.0,-0.9956,1e-05,0.64333]
[1776535320331,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535320442,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535320611,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535320691,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535320869,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535321029,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535321178,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535321188,45.78,75739.93,0.0,-0.9956,1e-05,0.64305]
[1776535321305,45.78,75739.85,0.0,-0.9956,1e-05,0.64299]
[1776535321449,45.78,75739.85,0.0,-0.9956,1e-05,0.64299]
[1776535321577,45.78,75739.85,0.0,-0.9956,1e-05,0.64299]
[1776535321697,45.78,75739.85,0.0,-0.9956,1e-05,0.64299]
[1776535321813,45.78,75739.85,0.0,-0.9956,1e-05,0.64299]
[1776535321911,45.78,75739.85,0.0,-0.9956,1e-05,0.64299]
[1776535322222,45.78,75746.7,0.0,-0.99556,1e-05,0.64812]
[1776535323229,45.78,75750.55,0.0,-0.99554,1e-05,0.65102]
[1776535324236,45.78,75754.17,0.0,-0.99552,1e-05,0.65376]
[1776535325759,45.78,75754.17,0.0,-0.99552,1e-05,0.65376]
[1776535325833,45.78,75754.17,0.0,-0.99552,1e-05,0.65376]
[1776535325969,45.78,75754.17,0.0,-0.99552,1e-05,0.65376]
[1776535326106,45.78,75754.17,0.0,-0.99552,1e-05,0.65376]
[1776535326176,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326257,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326263,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326421,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326438,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326557,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326697,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535326939,45.78,75757.83,0.0,-0.9955,1e-05,0.65653]
[1776535328265,45.78,75763.13,0.0,-0.99547,1e-05,0.66057]
[1776535329627,45.78,75763.13,0.0,-0.99547,1e-05,0.66057]
[1776535329698,45.78,75763.13,0.0,-0.99547,1e-05,0.66057]
[1776535329740,45.78,75763.13,0.0,-0.99547,1e-05,0.66057]
[1776535329896,45.78,75763.13,0.0,-0.99547,1e-05,0.66057]
[1776535329940,45.78,75763.13,0.0,-0.99547,1e-05,0.66057]
[1776535329996,45.78,75764.1,0.0,-0.99546,1e-05,0.66131]
[1776535334210,45.78,75764.52,0.0,-0.99546,1e-05,0.66163]
[1776535335314,45.78,75767.26,0.0,-0.99545,1e-05,0.66373]
[1776535338887,45.78,75768.08,0.0,-0.99544,1e-05,0.66436]
[1776535338943,45.78,75768.08,0.0,-0.99544,1e-05,0.66436]
[1776535338951,45.78,75768.08,0.0,-0.99544,1e-05,0.66436]
[1776535339149,45.78,75768.08,0.0,-0.99544,1e-05,0.66436]
[1776535339193,45.78,75768.08,0.0,-0.99544,1e-05,0.66436]
[1776535339242,45.78,75768.68,0.0,-0.99544,1e-05,0.66482]
[1776535344378,45.78,75766.08,0.0,-0.99545,1e-05,0.66282]
[1776535345345,45.78,75766.08,0.0,-0.99545,1e-05,0.66282]
[1776535345398,45.78,75766.08,0.0,-0.99545,1e-05,0.66282]
[1776535345438,45.78,75766.08,0.0,-0.99545,1e-05,0.66282]
[1776535345441,45.78,75762.13,0.0,-0.99547,1e-05,0.65981]
[1776535347399,45.78,75751.92,0.0,-0.99553,1e-05,0.65205]
[1776535348406,45.78,75743.21,0.0,-0.99558,1e-05,0.6455]
[1776535349413,45.78,75748.63,0.0,-0.99555,1e-05,0.64957]
[1776535350420,45.78,75755.9,0.0,-0.99551,1e-05,0.65507]
[1776535351426,45.78,75756.73,0.0,-0.99551,1e-05,0.65456]
[1776535352853,45.78,75756.73,0.0,-0.99551,1e-05,0.65456]
[1776535352859,45.78,75756.73,0.0,-0.99551,1e-05,0.65456]
[1776535352938,45.78,75756.73,0.0,-0.99551,1e-05,0.65456]
[1776535352955,45.78,75756.12,0.0,-0.99552,1e-05,0.6541]
[1776535354448,45.78,75751.09,0.0,-0.99555,1e-05,0.6503]
[1776535356462,45.78,75748.42,0.0,-0.99556,1e-05,0.64829]
[1776535357468,45.78,75741.22,0.0,-0.9956,1e-05,0.64289]
[1776535358475,45.78,75734.11,0.0,-0.99564,1e-05,0.6376]
[1776535359484,45.78,75723.92,0.0,-0.9957,1e-05,0.63009]
[1776535360490,45.78,75727.0,0.0,-0.99568,1e-05,0.63235]
[1776535361497,45.78,75729.62,0.0,-0.99567,1e-05,0.63428]
[1776535363511,45.78,75733.04,0.0,-0.99565,1e-05,0.63681]
[1776535367665,45.78,75734.44,0.0,-0.99564,1e-05,0.63785]
[1776535367695,45.78,75734.44,0.0,-0.99564,1e-05,0.63785]
[1776535367701,45.78,75734.44,0.0,-0.99564,1e-05,0.63785]
[1776535367847,45.78,75734.44,0.0,-0.99564,1e-05,0.63785]
[1776535367877,45.78,75734.44,0.0,-0.99564,1e-05,0.63785]
[1776535367943,45.78,75734.44,0.0,-0.99564,1e-05,0.63785]
[1776535367946,45.78,75735.15,0.0,-0.99564,1e-05,0.63837]
[1776535373581,45.78,75734.98,0.0,-0.99564,1e-05,0.63825]
[1776535376602,45.78,75739.72,0.0,-0.99561,1e-05,0.64177]
[1776535377608,45.78,75751.3,0.0,-0.99554,1e-05,0.65045]
[1776535378616,45.78,75753.32,0.0,-0.99553,1e-05,0.65198]
[1776535382680,45.78,75753.63,0.0,-0.99553,1e-05,0.65221]
[1776535382690,45.78,75753.63,0.0,-0.99553,1e-05,0.65221]
[1776535382750,45.78,75753.63,0.0,-0.99553,1e-05,0.65221]
[1776535382939,45.78,75753.63,0.0,-0.99553,1e-05,0.65221]
[1776535382969,45.78,75754.56,0.0,-0.99553,1e-05,0.65292]
[1776535388686,45.78,75755.11,0.0,-0.99552,1e-05,0.65333]
[1776535393228,45.78,75755.14,0.0,-0.99552,1e-05,0.65335]
[1776535393272,45.78,75755.14,0.0,-0.99552,1e-05,0.65335]
[1776535393397,45.78,75755.14,0.0,-0.99552,1e-05,0.65335]
[1776535393438,45.78,75755.14,0.0,-0.99552,1e-05,0.65335]
[1776535395736,45.78,75747.54,0.0,-0.99557,1e-05,0.64762]
[1776535396743,45.78,75740.26,0.0,-0.99561,1e-05,0.64218]
[1776535398265,45.78,75740.26,0.0,-0.99561,1e-05,0.64218]
[1776535398295,45.78,75740.17,0.0,-0.99561,1e-05,0.64211]
[1776535398334,45.78,75740.17,0.0,-0.99561,1e-05,0.64211]
[1776535398450,45.78,75740.17,0.0,-0.99561,1e-05,0.64211]
[1776535398757,45.78,75739.67,0.0,-0.99561,1e-05,0.64174]
[1776535402580,45.78,75738.11,0.0,-0.99562,1e-05,0.64057]
[1776535402694,45.78,75738.11,0.0,-0.99562,1e-05,0.64057]
[1776535402705,45.78,75738.11,0.0,-0.99562,1e-05,0.64057]
[1776535402892,45.78,75738.11,0.0,-0.99562,1e-05,0.64057]
[1776535402936,45.78,75738.11,0.0,-0.99562,1e-05,0.64057]
[1776535402984,45.78,75737.65,0.0,-0.99562,1e-05,0.64023]
[1776535408827,45.78,75737.49,0.0,-0.99562,1e-05,0.64011]
[1776535412713,45.78,75736.53,0.0,-0.99564,1e-05,0.63828]
[1776535412831,45.78,75736.53,0.0,-0.99564,1e-05,0.63828]
[1776535412945,45.78,75736.53,0.0,-0.99564,1e-05,0.63828]
[1776535412950,45.78,75736.53,0.0,-0.99564,1e-05,0.63828]
[1776535413107,45.78,75736.53,0.0,-0.99564,1e-05,0.63828]
[1776535413190,45.78,75736.53,0.0,-0.99564,1e-05,0.63828]
[1776535413207,45.78,75736.85,0.0,-0.99563,1e-05,0.63852]
[1776535414870,45.78,75743.51,0.0,-0.9956,1e-05,0.64348]
[1776535415877,45.78,75750.94,0.0,-0.99555,1e-05,0.64905]
[1776535416467,45.78,75750.94,0.0,-0.99555,1e-05,0.64905]
[1776535416550,45.78,75750.94,0.0,-0.99555,1e-05,0.64905]
[1776535416695,45.78,75750.94,0.0,-0.99555,1e-05,0.64905]
[1776535416867,45.78,75750.94,0.0,-0.99555,1e-05,0.64905]
[1776535416939,45.78,75750.94,0.0,-0.99555,1e-05,0.64905]
[1776535416945,45.78,75752.49,0.0,-0.99555,1e-05,0.65022]
[1776535420911,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535421917,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535421942,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535421952,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535422101,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535422190,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535422200,45.78,75755.96,0.0,-0.99553,1e-05,0.65284]
[1776535428968,45.78,75755.53,0.0,-0.99553,1e-05,0.65252]
[1776535431057,45.78,75755.46,0.0,-0.99553,1e-05,0.65246]
[1776535431064,45.78,75755.46,0.0,-0.99553,1e-05,0.65246]
[1776535431195,45.78,75755.46,0.0,-0.99553,1e-05,0.65246]
[1776535431201,45.78,75755.46,0.0,-0.99553,1e-05,0.65246]
[1776535431297,45.78,75755.5,0.0,-0.99553,1e-05,0.65249]
[1776535431364,45.78,75755.5,0.0,-0.99553,1e-05,0.65249]
[1776535431441,45.78,75755.5,0.0,-0.99553,1e-05,0.65249]
[1776535431989,45.78,75755.42,0.0,-0.99553,1e-05,0.65243]
[1776535434002,45.78,75758.23,0.0,-0.99551,1e-05,0.65456]
[1776535435010,45.78,75772.23,0.0,-0.99543,1e-05,0.66525]
[1776535436017,45.78,75780.0,0.0,-0.99539,1e-05,0.67124]
[1776535437025,45.78,75787.85,0.0,-0.99534,1e-05,0.67734]
[1776535438032,45.78,75792.83,0.0,-0.99531,1e-05,0.68124]
[1776535439039,45.78,75792.91,0.0,-0.99531,1e-05,0.6813]
[1776535440046,45.78,75795.1,0.0,-0.9953,1e-05,0.68302]
[1776535442060,45.78,75798.11,0.0,-0.99528,1e-05,0.68539]
[1776535443066,45.78,75802.51,0.0,-0.99525,1e-05,0.68886]
[1776535443725,45.78,75802.51,0.0,-0.99525,1e-05,0.68886]
[1776535443825,45.78,75802.51,0.0,-0.99525,1e-05,0.68886]
[1776535443938,45.78,75802.51,0.0,-0.99525,1e-05,0.68886]
[1776535444073,45.78,75801.83,0.0,-0.99526,1e-05,0.68832]
[1776535450116,45.78,75801.94,0.0,-0.99525,1e-05,0.68841]
[1776535451123,45.78,75797.31,0.0,-0.99528,1e-05,0.68476]
[1776535452130,45.78,75788.84,0.0,-0.99533,1e-05,0.67811]
[1776535454144,45.78,75787.89,0.0,-0.99534,1e-05,0.67737]
[1776535454616,45.78,75787.89,0.0,-0.99534,1e-05,0.67737]
[1776535454668,45.78,75787.89,0.0,-0.99534,1e-05,0.67737]
[1776535454692,45.78,75787.89,0.0,-0.99534,1e-05,0.67737]
[1776535454735,45.78,75787.89,0.0,-0.99534,1e-05,0.67737]
[1776535460285,45.78,75788.35,0.0,-0.99534,1e-05,0.67773]
[1776535460380,45.78,75787.78,0.0,-0.99534,1e-05,0.67729]
[1776535460440,45.78,75787.78,0.0,-0.99534,1e-05,0.67729]
[1776535461193,45.78,75787.67,0.0,-0.99534,1e-05,0.6772]
[1776535465221,45.78,75784.67,0.0,-0.99536,1e-05,0.67486]
[1776535466133,45.78,75784.67,0.0,-0.99536,1e-05,0.67486]
[1776535466196,45.78,75784.67,0.0,-0.99536,1e-05,0.67486]
[1776535466209,45.78,75784.67,0.0,-0.99536,1e-05,0.67486]
[1776535466365,45.78,75784.67,0.0,-0.99536,1e-05,0.67486]
[1776535466228,45.78,75778.3,0.0,-0.9954,1e-05,0.66992]
[1776535466438,45.78,75778.3,0.0,-0.9954,1e-05,0.66992]
[1776535467234,45.78,75779.73,0.0,-0.99539,1e-05,0.67103]
[1776535468242,45.78,75783.53,0.0,-0.99536,1e-05,0.67398]
[1776535469249,45.78,75786.48,0.0,-0.99535,1e-05,0.67627]
[1776535470973,45.78,75785.8,0.0,-0.99535,1e-05,0.67574]
[1776535471094,45.78,75785.8,0.0,-0.99535,1e-05,0.67574]
[1776535471197,45.78,75785.8,0.0,-0.99535,1e-05,0.67574]
[1776535471262,45.78,75787.86,0.0,-0.99535,1e-05,0.67618]
[1776535476302,45.78,75784.77,0.0,-0.99537,1e-05,0.67378]
[1776535477309,45.78,75781.62,0.0,-0.99538,1e-05,0.67133]
[1776535478099,45.78,75781.62,0.0,-0.99538,1e-05,0.67133]
[1776535478105,45.78,75781.62,0.0,-0.99538,1e-05,0.67133]
[1776535478192,45.78,75781.62,0.0,-0.99538,1e-05,0.67133]
[1776535478316,45.78,75779.03,0.0,-0.9954,1e-05,0.66933]
[1776535479323,45.78,75782.78,0.0,-0.99538,1e-05,0.67223]
[1776535482600,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535482666,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535482692,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535482718,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535482928,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535482938,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535483073,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535483215,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535483337,45.78,75784.13,0.0,-0.99537,1e-05,0.67328]
[1776535483351,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535483436,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535483598,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535483856,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535483937,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535484083,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535484383,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535484358,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535484440,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535484644,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535484854,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535484938,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535484964,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535485130,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535485195,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535485251,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535485371,45.78,75784.27,0.0,-0.99537,1e-05,0.67339]
[1776535485365,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535485437,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535485491,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535485690,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535485937,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535485944,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535486200,45.78,75784.24,0.0,-0.99537,1e-05,0.67337]
[1776535486372,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535486436,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535486442,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535486695,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535486787,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535486936,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535486941,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535487271,45.78,75784.28,0.0,-0.99537,1e-05,0.6734]
[1776535487378,45.78,75784.39,0.0,-0.99537,1e-05,0.67348]
[1776535487409,45.78,75784.39,0.0,-0.99537,1e-05,0.67348]
[1776535487536,45.78,75784.39,0.0,-0.99537,1e-05,0.67348]
[1776535487695,45.78,75784.39,0.0,-0.99537,1e-05,0.67348]
[1776535487700,45.78,75784.39,0.0,-0.99537,1e-05,0.67348]
[1776535487812,45.78,75784.39,0.0,-0.99537,1e-05,0.67348]
[1776535488386,45.78,75787.94,0.0,-0.99535,1e-05,0.67625]
[1776535488697,45.78,75787.94,0.0,-0.99535,1e-05,0.67625]
[1776535489393,45.78,75787.58,0.0,-0.99535,1e-05,0.67596]
[1776535494428,45.78,75787.26,0.0,-0.99535,1e-05,0.67572]
[1776535496443,45.78,75789.94,0.0,-0.99533,1e-05,0.67781]
[1776535498037,45.78,75795.48,0.0,-0.9953,1e-05,0.68214]
[1776535498457,45.78,75797.78,0.0,-0.99529,1e-05,0.68395]
[1776535500470,45.78,75799.23,0.0,-0.99528,1e-05,0.68509]
[1776535501478,45.78,75796.45,0.0,-0.9953,1e-05,0.68291]
[1776535502485,45.78,75793.2,0.0,-0.99532,1e-05,0.68036]
[1776535505088,45.78,75792.75,0.0,-0.99532,1e-05,0.68]
[1776535505377,45.78,75789.92,0.0,-0.99533,1e-05,0.67779]
[1776535505505,45.78,75780.49,0.0,-0.99539,1e-05,0.67046]
[1776535506513,45.78,75776.76,0.0,-0.99541,1e-05,0.66758]
[1776535508759,45.78,75776.93,0.0,-0.99541,1e-05,0.66771]
[1776535508826,45.78,75777.21,0.0,-0.99541,1e-05,0.66793]
[1776535510028,45.78,75777.21,0.0,-0.99541,1e-05,0.66793]
[1776535510199,45.78,75777.21,0.0,-0.99541,1e-05,0.66793]
[1776535510261,45.78,75776.18,0.0,-0.99542,1e-05,0.66713]
[1776535510541,45.78,75770.09,0.0,-0.99545,1e-05,0.66245]
[1776535512555,45.78,75767.83,0.0,-0.99546,1e-05,0.66073]
[1776535514568,45.78,75764.62,0.0,-0.99548,1e-05,0.65828]
[1776535515575,45.78,75761.58,0.0,-0.9955,1e-05,0.65596]
[1776535520427,45.78,75760.22,0.0,-0.99551,1e-05,0.65493]
[1776535520444,45.78,75760.18,0.0,-0.99551,1e-05,0.6549]
[1776535520492,45.78,75760.18,0.0,-0.99551,1e-05,0.6549]
[1776535520623,45.78,75760.18,0.0,-0.99551,1e-05,0.6549]
[1776535520689,45.78,75760.18,0.0,-0.99551,1e-05,0.6549]
[1776535520719,45.78,75760.11,0.0,-0.99551,1e-05,0.65485]
[1776535523632,45.78,75762.79,0.0,-0.99549,1e-05,0.65688]
[1776535524909,45.78,75762.79,0.0,-0.99549,1e-05,0.65688]
[1776535527660,45.78,75757.8,0.0,-0.99552,1e-05,0.6531]
[1776535530680,45.78,75761.05,0.0,-0.9955,1e-05,0.65556]
[1776535532539,45.78,75761.39,0.0,-0.99551,1e-05,0.65468]
[1776535532628,45.78,75761.39,0.0,-0.99551,1e-05,0.65468]
[1776535532698,45.78,75761.39,0.0,-0.99551,1e-05,0.65468]
[1776535532764,45.78,75761.39,0.0,-0.99551,1e-05,0.65468]
[1776535538737,45.78,75762.25,0.0,-0.9955,1e-05,0.65533]
[1776535541758,45.78,75764.99,0.0,-0.99549,1e-05,0.65742]
[1776535543773,45.78,75769.09,0.0,-0.99547,1e-05,0.66054]
[1776535544780,45.78,75774.32,0.0,-0.99543,1e-05,0.66455]
[1776535546171,45.78,75774.32,0.0,-0.99543,1e-05,0.66455]
[1776535546191,45.78,75774.32,0.0,-0.99543,1e-05,0.66455]
[1776535546274,45.78,75774.32,0.0,-0.99543,1e-05,0.66455]
[1776535546393,45.78,75774.32,0.0,-0.99543,1e-05,0.66455]
[1776535546437,45.78,75774.32,0.0,-0.99543,1e-05,0.66455]
[1776535546375,45.78,75773.64,0.0,-0.99544,1e-05,0.66403]
[1776535546794,45.78,75773.5,0.0,-0.99544,1e-05,0.66392]
[1776535551829,45.78,75773.63,0.0,-0.99544,1e-05,0.66402]
[1776535556864,45.78,75773.64,0.0,-0.99544,1e-05,0.66403]
[1776535558878,45.78,75794.8,0.0,-0.99531,1e-05,0.68044]
[1776535559885,45.78,75795.21,0.0,-0.99531,1e-05,0.68076]
[1776535564120,45.78,75795.0,0.0,-0.99531,1e-05,0.68059]
[1776535564179,45.78,75795.0,0.0,-0.99531,1e-05,0.68059]
[1776535564332,45.78,75795.0,0.0,-0.99531,1e-05,0.68059]
[1776535564439,45.78,75795.0,0.0,-0.99531,1e-05,0.68059]
[1776535564405,45.78,75795.51,0.0,-0.99531,1e-05,0.68099]
[1776535569954,45.78,75795.97,0.0,-0.99531,1e-05,0.68136]
[1776535574990,45.78,75795.86,0.0,-0.99531,1e-05,0.68127]
[1776535577004,45.78,75793.09,0.0,-0.99532,1e-05,0.6791]
[1776535580661,45.78,75791.98,0.0,-0.99533,1e-05,0.67823]
[1776535580692,45.78,75791.98,0.0,-0.99533,1e-05,0.67823]
[1776535580761,45.78,75791.98,0.0,-0.99533,1e-05,0.67823]
[1776535580931,45.78,75791.98,0.0,-0.99533,1e-05,0.67823]
[1776535580935,45.78,75791.98,0.0,-0.99533,1e-05,0.67823]
[1776535581032,45.78,75792.82,0.0,-0.99533,1e-05,0.67889]
[1776535587073,45.78,75792.76,0.0,-0.99533,1e-05,0.67884]
[1776535592111,45.78,75782.1,0.0,-0.9954,1e-05,0.66939]
[1776535593118,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535593813,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535593943,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535594101,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535594193,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535594206,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535594331,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535594443,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535594410,45.78,75781.27,0.0,-0.9954,1e-05,0.66875]
[1776535600167,45.78,75782.39,0.0,-0.9954,1e-05,0.66961]
[1776535603819,45.78,75783.64,0.0,-0.99539,1e-05,0.67058]
[1776535603903,45.78,75783.64,0.0,-0.99539,1e-05,0.67058]
[1776535603942,45.78,75783.64,0.0,-0.99539,1e-05,0.67058]
[1776535604196,45.78,75783.53,0.0,-0.99539,1e-05,0.6705]
[1776535609230,45.78,75783.23,0.0,-0.99539,1e-05,0.67026]
[1776535610365,45.78,75783.23,0.0,-0.99539,1e-05,0.67026]
[1776535610429,45.78,75783.23,0.0,-0.99539,1e-05,0.67026]
[1776535610437,45.78,75783.23,0.0,-0.99539,1e-05,0.67026]
[1776535610464,45.78,75784.74,0.0,-0.99538,1e-05,0.67143]
[1776535617287,45.78,75784.46,0.0,-0.99538,1e-05,0.67122]
[1776535619206,45.78,75784.46,0.0,-0.99538,1e-05,0.67122]
[1776535619356,45.78,75784.46,0.0,-0.99538,1e-05,0.67122]
[1776535619438,45.78,75784.46,0.0,-0.99538,1e-05,0.67122]
[1776535619456,45.78,75784.46,0.0,-0.99538,1e-05,0.67122]
[1776535620308,45.78,75790.56,0.0,-0.99535,1e-05,0.67596]
[1776535623330,45.78,75792.36,0.0,-0.99534,1e-05,0.67736]
[1776535625450,45.78,75792.14,0.0,-0.99534,1e-05,0.67719]
[1776535625502,45.78,75792.56,0.0,-0.99533,1e-05,0.67752]
[1776535625584,45.78,75792.56,0.0,-0.99533,1e-05,0.67752]
[1776535625689,45.78,75792.56,0.0,-0.99533,1e-05,0.67752]
[1776535626349,45.78,75792.53,0.0,-0.99534,1e-05,0.67749]
[1776535632391,45.78,75792.16,0.0,-0.99534,1e-05,0.6772]
[1776535634911,45.78,75794.17,0.0,-0.99533,1e-05,0.67877]
[1776535634939,45.78,75794.17,0.0,-0.99533,1e-05,0.67877]
[1776535635034,45.78,75794.17,0.0,-0.99533,1e-05,0.67877]
[1776535635188,45.78,75794.17,0.0,-0.99533,1e-05,0.67877]
[1776535635413,45.78,75794.33,0.0,-0.99532,1e-05,0.6789]
[1776535640447,45.78,75791.46,0.0,-0.99534,1e-05,0.67666]
[1776535642077,45.78,75790.88,0.0,-0.99534,1e-05,0.67621]
[1776535642083,45.78,75790.88,0.0,-0.99534,1e-05,0.67621]
[1776535642200,45.78,75790.88,0.0,-0.99534,1e-05,0.67621]
[1776535642217,45.78,75790.88,0.0,-0.99534,1e-05,0.67621]
[1776535642316,45.78,75790.88,0.0,-0.99534,1e-05,0.67621]
[1776535642447,45.78,75790.88,0.0,-0.99534,1e-05,0.67621]
[1776535642462,45.78,75790.09,0.0,-0.99535,1e-05,0.67559]
[1776535645483,45.78,75792.95,0.0,-0.99533,1e-05,0.67782]
[1776535650518,45.78,75794.57,0.0,-0.99532,1e-05,0.67909]
[1776535652775,45.78,75795.06,0.0,-0.99533,1e-05,0.6783]
[1776535652842,45.78,75795.06,0.0,-0.99533,1e-05,0.6783]
[1776535652937,45.78,75795.06,0.0,-0.99533,1e-05,0.6783]
[1776535653539,45.78,75794.81,0.0,-0.99533,1e-05,0.67811]
[1776535658574,45.78,75794.55,0.0,-0.99533,1e-05,0.6779]
[1776535661395,45.78,75793.19,0.0,-0.99534,1e-05,0.67684]
[1776535661401,45.78,75793.19,0.0,-0.99534,1e-05,0.67684]
[1776535661443,45.78,75793.19,0.0,-0.99534,1e-05,0.67684]
[1776535661543,45.78,75791.77,0.0,-0.99535,1e-05,0.67573]
[1776535665625,45.78,75789.48,0.0,-0.99536,1e-05,0.67395]
[1776535666930,45.78,75789.48,0.0,-0.99536,1e-05,0.67395]
[1776535666939,45.78,75789.48,0.0,-0.99536,1e-05,0.67395]
[1776535666986,45.78,75789.48,0.0,-0.99536,1e-05,0.67395]
[1776535667123,45.78,75789.48,0.0,-0.99536,1e-05,0.67395]
[1776535667200,45.78,75789.48,0.0,-0.99536,1e-05,0.67395]
[1776535667213,45.78,75783.66,0.0,-0.9954,1e-05,0.66944]
[1776535672674,45.78,75782.96,0.0,-0.9954,1e-05,0.6689]
[1776535677709,45.78,75782.88,0.0,-0.9954,1e-05,0.66884]
[1776535683191,45.78,75783.07,0.0,-0.9954,1e-05,0.66898]
[1776535683208,45.78,75783.07,0.0,-0.9954,1e-05,0.66898]
[1776535683359,45.78,75783.07,0.0,-0.9954,1e-05,0.66898]
[1776535683436,45.78,75783.07,0.0,-0.9954,1e-05,0.66898]
[1776535683460,45.78,75784.19,0.0,-0.99539,1e-05,0.66985]
[1776535688785,45.78,75784.23,0.0,-0.99539,1e-05,0.66988]
[1776535691327,45.78,75784.19,0.0,-0.99539,1e-05,0.66985]
[1776535691439,45.78,75784.19,0.0,-0.99539,1e-05,0.66985]
[1776535691443,45.78,75784.19,0.0,-0.99539,1e-05,0.66985]
[1776535691538,45.78,75784.17,0.0,-0.99539,1e-05,0.66983]
[1776535691691,45.78,75784.17,0.0,-0.99539,1e-05,0.66983]
[1776535696264,45.78,75785.19,0.0,-0.99539,1e-05,0.67062]
[1776535696400,45.78,75785.19,0.0,-0.99539,1e-05,0.67062]
[1776535696436,45.78,75785.19,0.0,-0.99539,1e-05,0.67062]
[1776535696524,45.78,75784.65,0.0,-0.99539,1e-05,0.6702]
[1776535702374,45.78,75783.9,0.0,-0.99539,1e-05,0.66962]
[1776535702380,45.78,75783.9,0.0,-0.99539,1e-05,0.66962]
[1776535702415,45.78,75783.9,0.0,-0.99539,1e-05,0.66962]
[1776535702440,45.78,75783.9,0.0,-0.99539,1e-05,0.66962]
[1776535702542,45.78,75784.64,0.0,-0.99539,1e-05,0.6702]
[1776535707919,45.78,75786.01,0.0,-0.99538,1e-05,0.67126]
[1776535709726,45.78,75786.01,0.0,-0.99538,1e-05,0.67126]
[1776535710218,45.78,75786.01,0.0,-0.99538,1e-05,0.67126]
[1776535710440,45.78,75786.01,0.0,-0.99538,1e-05,0.67126]
[1776535711517,45.78,75786.01,0.0,-0.99538,1e-05,0.67126]
[1776535711542,45.78,75786.08,0.0,-0.99539,1e-05,0.67015]
[1776535711688,45.78,75786.08,0.0,-0.99539,1e-05,0.67015]
[1776535711952,45.78,75786.08,0.0,-0.99539,1e-05,0.67015]
[1776535712197,45.78,75786.08,0.0,-0.99539,1e-05,0.67015]
[1776535712296,45.78,75786.01,0.0,-0.99539,1e-05,0.6701]
[1776535718996,45.78,75789.08,0.0,-0.99537,1e-05,0.67248]
[1776535719868,45.78,75789.08,0.0,-0.99537,1e-05,0.67248]
[1776535720846,45.78,75790.13,0.0,-0.99537,1e-05,0.67329]
[1776535720922,45.78,75790.13,0.0,-0.99537,1e-05,0.67329]
[1776535720937,45.78,75790.13,0.0,-0.99537,1e-05,0.67329]
[1776535721010,45.78,75796.11,0.0,-0.99533,1e-05,0.67795]
[1776535723025,45.78,75798.12,0.0,-0.99532,1e-05,0.67952]
[1776535729067,45.78,75799.52,0.0,-0.99531,1e-05,0.68062]
[1776535730442,45.78,75799.52,0.0,-0.99531,1e-05,0.68062]
[1776535730605,45.78,75799.52,0.0,-0.99531,1e-05,0.68062]
[1776535730544,45.78,75799.52,0.0,-0.99531,1e-05,0.68062]
[1776535730692,45.78,75799.52,0.0,-0.99531,1e-05,0.68062]
[1776535731081,45.78,75801.28,0.0,-0.9953,1e-05,0.682]
[1776535732088,45.78,75809.26,0.0,-0.99525,1e-05,0.6883]
[1776535733595,45.78,75809.26,0.0,-0.99525,1e-05,0.6883]
[1776535733094,45.78,75811.56,0.0,-0.99524,1e-05,0.69012]
[1776535733693,45.78,75811.56,0.0,-0.99524,1e-05,0.69012]
[1776535734102,45.78,75811.99,0.0,-0.99523,1e-05,0.69046]
[1776535737123,45.78,75814.02,0.0,-0.99522,1e-05,0.69207]
[1776535741592,45.78,75813.23,0.0,-0.99523,1e-05,0.69144]
[1776535741607,45.78,75813.23,0.0,-0.99523,1e-05,0.69144]
[1776535741692,45.78,75814.6,0.0,-0.99522,1e-05,0.69253]
[1776535742158,45.78,75818.26,0.0,-0.9952,1e-05,0.69545]
[1776535743165,45.78,75828.99,0.0,-0.99513,1e-05,0.70406]
[1776535744172,45.78,75830.18,0.0,-0.99512,1e-05,0.70502]
[1776535745178,45.78,75843.27,0.0,-0.99504,1e-05,0.71566]
[1776535746186,45.78,75843.03,0.0,-0.99504,1e-05,0.71547]
[1776535747193,45.78,75846.38,0.0,-0.99502,1e-05,0.71821]
[1776535748200,45.78,75849.56,0.0,-0.995,1e-05,0.72083]
[1776535749087,45.78,75849.56,0.0,-0.995,1e-05,0.72083]
[1776535749093,45.78,75849.56,0.0,-0.995,1e-05,0.72083]
[1776535749190,45.78,75849.56,0.0,-0.995,1e-05,0.72083]
[1776535749207,45.78,75849.0,0.0,-0.995,1e-05,0.72037]
[1776535751224,45.78,75856.03,0.0,-0.99496,1e-05,0.72617]
[1776535752230,45.78,75863.67,0.0,-0.99491,1e-05,0.73252]
[1776535753237,45.78,75862.5,0.0,-0.99492,1e-05,0.73154]
[1776535754448,45.78,75862.5,0.0,-0.99492,1e-05,0.73154]
[1776535755876,45.78,75862.46,0.0,-0.99492,1e-05,0.73151]
[1776535755940,45.78,75862.46,0.0,-0.99492,1e-05,0.73151]
[1776535756148,45.78,75862.46,0.0,-0.99492,1e-05,0.73151]
[1776535756192,45.78,75862.46,0.0,-0.99492,1e-05,0.73151]
[1776535756258,45.78,75859.98,0.0,-0.99493,1e-05,0.72944]
[1776535761293,45.78,75853.65,0.0,-0.99497,1e-05,0.7242]
[1776535762300,45.78,75849.12,0.0,-0.995,1e-05,0.72046]
[1776535763012,45.78,75849.12,0.0,-0.995,1e-05,0.72046]
[1776535763191,45.78,75849.12,0.0,-0.995,1e-05,0.72046]
[1776535763439,45.78,75849.12,0.0,-0.995,1e-05,0.72046]
[1776535763447,45.78,75849.12,0.0,-0.995,1e-05,0.72046]
[1776535763500,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535763696,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535763938,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535763943,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535764079,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535764180,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535764204,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535764297,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535764468,45.78,75844.89,0.0,-0.99503,1e-05,0.71699]
[1776535764514,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535764693,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535764805,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535764942,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535764946,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765091,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765197,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765203,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765371,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765437,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765463,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765582,45.78,75847.95,0.0,-0.99501,1e-05,0.7195]
[1776535765470,45.78,75847.66,0.0,-0.99501,1e-05,0.71926]
[1776535765691,45.78,75847.66,0.0,-0.99501,1e-05,0.71926]
[1776535765942,45.78,75847.66,0.0,-0.99501,1e-05,0.71926]
[1776535766096,45.78,75847.66,0.0,-0.99501,1e-05,0.71926]
[1776535766328,45.78,75847.3,0.0,-0.99502,1e-05,0.71897]
[1776535766691,45.78,75847.3,0.0,-0.99502,1e-05,0.71897]
[1776535766709,45.78,75847.3,0.0,-0.99502,1e-05,0.71897]
[1776535768342,45.78,75847.33,0.0,-0.99501,1e-05,0.71899]
[1776535768943,45.78,75847.33,0.0,-0.99501,1e-05,0.71899]
[1776535772936,45.78,75847.22,0.0,-0.99502,1e-05,0.71768]
[1776535772985,45.78,75847.22,0.0,-0.99502,1e-05,0.71768]
[1776535777406,45.78,75852.2,0.0,-0.99499,1e-05,0.72178]
[1776535778413,45.78,75855.21,0.0,-0.99497,1e-05,0.72426]
[1776535779420,45.78,75856.51,0.0,-0.99496,1e-05,0.72533]
[1776535781434,45.78,75864.71,0.0,-0.99491,1e-05,0.73215]
[1776535783448,45.78,75865.62,0.0,-0.99491,1e-05,0.73291]
[1776535787476,45.78,75866.65,0.0,-0.9949,1e-05,0.73377]
[1776535789496,45.78,75868.8,0.0,-0.99489,1e-05,0.73556]
[1776535794531,45.78,75868.41,0.0,-0.99489,1e-05,0.73524]
[1776535796545,45.78,75863.71,0.0,-0.99492,1e-05,0.73131]
[1776535801580,45.78,75863.42,0.0,-0.99492,1e-05,0.73107]
[1776535806615,45.78,75864.94,0.0,-0.99491,1e-05,0.73234]
[1776535810643,45.78,75859.47,0.0,-0.99495,1e-05,0.72779]
[1776535811650,45.78,75855.2,0.0,-0.99497,1e-05,0.72425]
[1776535812657,45.78,75854.12,0.0,-0.99498,1e-05,0.72336]
[1776535818699,45.78,75853.86,0.0,-0.99498,1e-05,0.72314]
[1776535826755,45.78,75850.69,0.0,-0.995,1e-05,0.72053]
[1776535827762,45.78,75844.7,0.0,-0.99504,1e-05,0.71562]
[1776535828769,45.78,75845.99,0.0,-0.99503,1e-05,0.71667]
[1776535836287,45.78,75845.85,0.0,-0.99504,1e-05,0.71534]
[1776535838236,45.78,75845.85,0.0,-0.99504,1e-05,0.71534]
[1776535838318,45.78,75843.7,0.0,-0.99505,1e-05,0.71358]
[1776535838947,45.78,75843.7,0.0,-0.99505,1e-05,0.71358]
[1776535839721,45.78,75843.7,0.0,-0.99505,1e-05,0.71358]
[1776535839737,45.78,75842.39,0.0,-0.99506,1e-05,0.71251]
[1776535840940,45.78,75842.36,0.0,-0.99506,1e-05,0.71249]
[1776535841070,45.78,75842.36,0.0,-0.99506,1e-05,0.71249]
[1776535841193,45.78,75842.36,0.0,-0.99506,1e-05,0.71249]
[1776535841294,45.78,75842.36,0.0,-0.99506,1e-05,0.71249]
[1776535846897,45.78,75842.11,0.0,-0.99506,1e-05,0.71229]
[1776535856972,45.78,75842.27,0.0,-0.99506,1e-05,0.71242]
[1776535858985,45.78,75839.43,0.0,-0.99508,1e-05,0.7101]
[1776535859993,45.78,75834.03,0.0,-0.99511,1e-05,0.70573]
[1776535862007,45.78,75833.66,0.0,-0.99512,1e-05,0.70543]
[1776535864029,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864036,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864173,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864191,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864569,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864633,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864694,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535864721,45.78,75833.58,0.0,-0.99512,1e-05,0.70536]
[1776535870062,45.78,75832.92,0.0,-0.99512,1e-05,0.70483]
[1776535876105,45.78,75831.45,0.0,-0.99513,1e-05,0.70364]
[1776535878555,45.78,75830.46,0.0,-0.99514,1e-05,0.70284]
[1776535878663,45.78,75830.46,0.0,-0.99514,1e-05,0.70284]
[1776535878691,45.78,75830.46,0.0,-0.99514,1e-05,0.70284]
[1776535879532,45.78,75830.46,0.0,-0.99514,1e-05,0.70284]
[1776535879604,45.78,75830.46,0.0,-0.99514,1e-05,0.70284]
[1776535879693,45.78,75830.46,0.0,-0.99514,1e-05,0.70284]
[1776535879760,45.78,75830.31,0.0,-0.99514,1e-05,0.70272]
[1776535888189,45.78,75828.1,0.0,-0.99515,1e-05,0.70094]
[1776535893225,45.78,75827.93,0.0,-0.99516,1e-05,0.69961]
[1776535895239,45.78,75825.32,0.0,-0.99518,1e-05,0.69752]
[1776535896245,45.78,75832.37,0.0,-0.99513,1e-05,0.70318]
[1776535897821,45.78,75832.37,0.0,-0.99513,1e-05,0.70318]
[1776535897858,45.78,75832.37,0.0,-0.99513,1e-05,0.70318]
[1776535897253,45.78,75832.78,0.0,-0.99513,1e-05,0.70351]
[1776535897939,45.78,75832.78,0.0,-0.99513,1e-05,0.70351]
[1776535898522,45.78,75832.78,0.0,-0.99513,1e-05,0.70351]
[1776535898596,45.78,75832.78,0.0,-0.99513,1e-05,0.70351]
[1776535898691,45.78,75832.78,0.0,-0.99513,1e-05,0.70351]
[1776535898696,45.78,75832.59,0.0,-0.99513,1e-05,0.70336]
[1776535904301,45.78,75832.29,0.0,-0.99513,1e-05,0.70312]
[1776535905973,45.78,75832.22,0.0,-0.99513,1e-05,0.70306]
[1776535906044,45.78,75832.22,0.0,-0.99513,1e-05,0.70306]
[1776535906134,45.78,75832.22,0.0,-0.99513,1e-05,0.70306]
[1776535906192,45.78,75832.22,0.0,-0.99513,1e-05,0.70306]
[1776535912358,45.78,75830.87,0.0,-0.99514,1e-05,0.70197]
[1776535913819,45.78,75830.87,0.0,-0.99514,1e-05,0.70197]
[1776535913937,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914050,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914163,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914193,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914411,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914417,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914442,45.78,75830.77,0.0,-0.99514,1e-05,0.70189]
[1776535914512,45.78,75830.81,0.0,-0.99514,1e-05,0.70192]
[1776535915379,45.78,75830.92,0.0,-0.99514,1e-05,0.70201]
[1776535921420,45.78,75833.11,0.0,-0.99513,1e-05,0.70378]
[1776535923296,45.78,75834.46,0.0,-0.99512,1e-05,0.70487]
[1776535923438,45.78,75834.46,0.0,-0.99512,1e-05,0.70487]
[1776535923444,45.78,75834.46,0.0,-0.99512,1e-05,0.70487]
[1776535923562,45.78,75834.46,0.0,-0.99512,1e-05,0.70487]
[1776535923695,45.78,75834.46,0.0,-0.99512,1e-05,0.70487]
[1776535923902,45.78,75834.64,0.0,-0.99512,1e-05,0.70501]
[1776535923908,45.78,75834.64,0.0,-0.99512,1e-05,0.70501]
[1776535923938,45.78,75834.64,0.0,-0.99512,1e-05,0.70501]
[1776535924442,45.78,75834.67,0.0,-0.99512,1e-05,0.70504]
[1776535930484,45.78,75834.07,0.0,-0.99512,1e-05,0.70455]
[1776535935519,45.78,75834.04,0.0,-0.99512,1e-05,0.70453]
[1776535940554,45.78,75834.59,0.0,-0.99512,1e-05,0.70497]
[1776535944608,45.78,75836.34,0.0,-0.99511,1e-05,0.70639]
[1776535944669,45.78,75836.34,0.0,-0.99511,1e-05,0.70639]
[1776535944693,45.78,75836.34,0.0,-0.99511,1e-05,0.70639]
[1776535945220,45.78,75836.16,0.0,-0.99511,1e-05,0.70624]
[1776535945337,45.78,75836.16,0.0,-0.99511,1e-05,0.70624]
[1776535945440,45.78,75836.16,0.0,-0.99511,1e-05,0.70624]
[1776535946598,45.78,75836.13,0.0,-0.99511,1e-05,0.70622]
[1776535951064,45.78,75835.8,0.0,-0.99511,1e-05,0.70595]
[1776535953000,45.78,75836.32,0.0,-0.99512,1e-05,0.70517]
[1776535954363,45.78,75835.0,0.0,-0.99512,1e-05,0.7041]
[1776535954442,45.78,75835.0,0.0,-0.99512,1e-05,0.7041]
[1776535955162,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955197,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955205,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955236,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955239,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955254,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955372,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955442,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955466,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955583,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955615,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955694,45.78,75835.04,0.0,-0.99512,1e-05,0.70413]
[1776535955795,45.78,75835.0,0.0,-0.99512,1e-05,0.7041]
[1776535961724,45.78,75835.49,0.0,-0.99512,1e-05,0.70449]
[1776535965447,45.78,75835.14,0.0,-0.99512,1e-05,0.70421]
[1776535971492,45.78,75835.24,0.0,-0.99512,1e-05,0.70429]
[1776535971795,45.78,75842.42,0.0,-0.99508,1e-05,0.71011]
[1776535972802,45.78,75842.51,0.0,-0.99508,1e-05,0.71019]
[1776535974287,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535974353,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535974441,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535974740,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535975488,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535975493,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535975690,45.78,75842.26,0.0,-0.99508,1e-05,0.70998]
[1776535975822,45.78,75842.15,0.0,-0.99508,1e-05,0.70989]
[1776535977857,45.78,75842.08,0.0,-0.99508,1e-05,0.70984]
[1776535980742,45.78,75842.89,0.0,-0.99508,1e-05,0.71049]
[1776535980747,45.78,75842.89,0.0,-0.99508,1e-05,0.71049]
[1776535980942,45.78,75842.89,0.0,-0.99508,1e-05,0.71049]
[1776535981617,45.78,75843.77,0.0,-0.99507,1e-05,0.71121]
[1776535981691,45.78,75843.77,0.0,-0.99507,1e-05,0.71121]
[1776535981697,45.78,75843.77,0.0,-0.99507,1e-05,0.71121]
[1776535981766,45.78,75843.77,0.0,-0.99507,1e-05,0.71121]
[1776535981944,45.78,75843.77,0.0,-0.99507,1e-05,0.71121]
[1776535981865,45.78,75844.76,0.0,-0.99506,1e-05,0.71202]
[1776535982071,45.78,75844.76,0.0,-0.99506,1e-05,0.71202]
[1776535982201,45.78,75844.76,0.0,-0.99506,1e-05,0.71202]
[1776535982349,45.78,75844.76,0.0,-0.99506,1e-05,0.71202]
[1776535982438,45.78,75844.76,0.0,-0.99506,1e-05,0.71202]
[1776535982872,45.78,75846.45,0.0,-0.99505,1e-05,0.7134]
[1776535989921,45.78,75845.77,0.0,-0.99506,1e-05,0.71284]
[1776535992942,45.78,75848.53,0.0,-0.99504,1e-05,0.7151]
[1776535994293,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994299,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994442,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994446,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994578,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994686,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994707,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994809,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994914,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535994939,45.78,75847.98,0.0,-0.99504,1e-05,0.71465]
[1776535995114,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995193,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995198,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995342,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995440,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995448,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995592,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995690,45.78,75848.38,0.0,-0.99504,1e-05,0.71497]
[1776535995963,45.78,75848.42,0.0,-0.99504,1e-05,0.71501]
[1776536001076,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001130,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001189,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001268,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001416,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001441,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001568,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001689,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001938,45.78,75848.94,0.0,-0.99504,1e-05,0.71543]
[1776536001791,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002002,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002137,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002147,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002190,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002283,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002423,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002437,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002594,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002694,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002941,45.78,75841.68,0.0,-0.99508,1e-05,0.70951]
[1776536002795,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003032,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003153,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003194,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003260,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003419,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003440,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003538,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003692,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003696,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003872,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003938,45.78,75837.03,0.0,-0.99511,1e-05,0.70574]
[1776536003982,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004099,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004191,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004200,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004326,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004440,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004444,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004579,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536004697,45.78,75837.16,0.0,-0.99511,1e-05,0.70585]
[1776536010567,45.78,75836.49,0.0,-0.99512,1e-05,0.7053]
[1776536010684,45.78,75836.49,0.0,-0.99512,1e-05,0.7053]
[1776536010705,45.78,75836.49,0.0,-0.99512,1e-05,0.7053]
[1776536010772,45.78,75836.0,0.0,-0.99512,1e-05,0.70491]
[1776536013122,45.78,75835.93,0.0,-0.99513,1e-05,0.70365]
[1776536019126,45.78,75833.64,0.0,-0.99514,1e-05,0.7018]
[1776536021222,45.78,75832.65,0.0,-0.99515,1e-05,0.701]
[1776536021295,45.78,75832.65,0.0,-0.99515,1e-05,0.701]
[1776536021437,45.78,75832.65,0.0,-0.99515,1e-05,0.701]
[1776536021534,45.78,75832.65,0.0,-0.99515,1e-05,0.701]
[1776536027181,45.78,75831.14,0.0,-0.99516,1e-05,0.69979]
[1776536033224,45.78,75830.9,0.0,-0.99516,1e-05,0.6996]
[1776536034230,45.78,75828.15,0.0,-0.99518,1e-05,0.69739]
[1776536035227,45.78,75828.15,0.0,-0.99518,1e-05,0.69739]
[1776536035440,45.78,75828.15,0.0,-0.99518,1e-05,0.69739]
[1776536035451,45.78,75828.15,0.0,-0.99518,1e-05,0.69739]
[1776536035690,45.78,75828.15,0.0,-0.99518,1e-05,0.69739]
[1776536035793,45.78,75823.2,0.0,-0.99521,1e-05,0.69343]
[1776536043293,45.78,75822.46,0.0,-0.99521,1e-05,0.69284]
[1776536048104,45.78,75821.72,0.0,-0.99521,1e-05,0.69225]
[1776536048159,45.78,75821.72,0.0,-0.99521,1e-05,0.69225]
[1776536048197,45.78,75821.72,0.0,-0.99521,1e-05,0.69225]
[1776536048328,45.78,75821.76,0.0,-0.99521,1e-05,0.69229]
[1776536054371,45.78,75822.13,0.0,-0.99521,1e-05,0.69258]
[1776536059406,45.78,75823.76,0.0,-0.9952,1e-05,0.69388]
[1776536061754,45.78,75823.76,0.0,-0.9952,1e-05,0.69388]
[1776536061820,45.78,75823.76,0.0,-0.9952,1e-05,0.69388]
[1776536061938,45.78,75823.76,0.0,-0.9952,1e-05,0.69388]
[1776536061940,45.78,75823.76,0.0,-0.9952,1e-05,0.69388]
[1776536062031,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062097,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062199,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062205,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062317,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062445,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062664,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062695,45.78,75829.35,0.0,-0.99517,1e-05,0.69835]
[1776536062764,45.78,75830.18,0.0,-0.99516,1e-05,0.69902]
[1776536064441,45.78,75832.36,0.0,-0.99515,1e-05,0.70077]
[1776536066455,45.78,75835.83,0.0,-0.99513,1e-05,0.70356]
[1776536071489,45.78,75835.11,0.0,-0.99514,1e-05,0.70178]
[1776536076524,45.78,75835.07,0.0,-0.99514,1e-05,0.70175]
[1776536081634,45.78,75834.73,0.0,-0.99514,1e-05,0.70147]
[1776536083219,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083288,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083404,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083442,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083574,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083755,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083863,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083936,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083988,45.78,75834.14,0.0,-0.99515,1e-05,0.701]
[1776536083956,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084140,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084190,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084267,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084421,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084437,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084536,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084703,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084853,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084940,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084993,45.78,75834.95,0.0,-0.99514,1e-05,0.70165]
[1776536084954,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085279,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085440,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085446,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085561,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085692,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085698,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085847,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085935,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085964,45.78,75831.08,0.0,-0.99517,1e-05,0.69854]
[1776536085949,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086144,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086190,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086291,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086426,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086438,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086707,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536086935,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536087037,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536087191,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536087342,45.78,75831.05,0.0,-0.99517,1e-05,0.69852]
[1776536089691,45.78,75831.18,0.0,-0.99516,1e-05,0.69862]
[1776536090944,45.78,75831.18,0.0,-0.99516,1e-05,0.69862]
[1776536091195,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536091203,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536091368,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536091437,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536091526,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536091691,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536091936,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536092037,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536092094,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536092376,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536092435,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536092658,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536092947,45.78,75830.97,0.0,-0.99517,1e-05,0.69845]
[1776536093030,45.78,75830.67,0.0,-0.99517,1e-05,0.69821]
[1776536093195,45.78,75830.67,0.0,-0.99517,1e-05,0.69821]
[1776536093375,45.78,75830.67,0.0,-0.99517,1e-05,0.69821]
[1776536093661,45.78,75830.67,0.0,-0.99517,1e-05,0.69821]
[1776536093693,45.78,75830.67,0.0,-0.99517,1e-05,0.69821]
[1776536093719,45.78,75830.55,0.0,-0.99517,1e-05,0.69812]
[1776536095735,45.78,75829.47,0.0,-0.99518,1e-05,0.69725]
[1776536104796,45.78,75823.46,0.0,-0.99521,1e-05,0.69245]
[1776536105971,45.78,75819.71,0.0,-0.99524,1e-05,0.68947]
[1776536110838,45.78,75817.9,0.0,-0.99525,1e-05,0.68803]
[1776536115873,45.78,75818.08,0.0,-0.99524,1e-05,0.68818]
[1776536120908,45.78,75818.37,0.0,-0.99524,1e-05,0.68841]
[1776536123928,45.78,75819.76,0.0,-0.99523,1e-05,0.68951]
[1776536127421,45.78,75820.34,0.0,-0.99523,1e-05,0.68997]
[1776536128950,45.78,75820.27,0.0,-0.99523,1e-05,0.68991]
[1776536128963,45.78,75820.31,0.0,-0.99523,1e-05,0.68994]
[1776536129414,45.78,75820.31,0.0,-0.99523,1e-05,0.68994]
[1776536129436,45.78,75820.31,0.0,-0.99523,1e-05,0.68994]
[1776536132992,45.78,75820.27,0.0,-0.99524,1e-05,0.68873]
[1776536137023,45.78,75810.97,0.0,-0.9953,1e-05,0.68138]
[1776536138030,45.78,75804.79,0.0,-0.99533,1e-05,0.67654]
[1776536139037,45.78,75801.39,0.0,-0.99535,1e-05,0.67389]
[1776536139322,45.78,75801.39,0.0,-0.99535,1e-05,0.67389]
[1776536142058,45.78,75797.86,0.0,-0.99537,1e-05,0.67115]
[1776536143065,45.78,75789.66,0.0,-0.99542,1e-05,0.66481]
[1776536144072,45.78,75785.93,0.0,-0.99544,1e-05,0.66195]
[1776536149107,45.78,75784.97,0.0,-0.99545,1e-05,0.66121]
[1776536149227,45.78,75784.97,0.0,-0.99545,1e-05,0.66121]
[1776536149287,45.78,75784.97,0.0,-0.99545,1e-05,0.66121]
[1776536149399,45.78,75784.97,0.0,-0.99545,1e-05,0.66121]
[1776536149442,45.78,75784.97,0.0,-0.99545,1e-05,0.66121]
[1776536150114,45.78,75784.54,0.0,-0.99545,1e-05,0.66088]
[1776536155149,45.78,75783.63,0.0,-0.99546,1e-05,0.66018]
[1776536158169,45.78,75786.22,0.0,-0.99544,1e-05,0.66217]
[1776536160596,45.78,75785.44,0.0,-0.99545,1e-05,0.66157]
[1776536160700,45.78,75785.44,0.0,-0.99545,1e-05,0.66157]
[1776536160827,45.78,75785.44,0.0,-0.99545,1e-05,0.66157]
[1776536160941,45.78,75785.44,0.0,-0.99545,1e-05,0.66157]
[1776536161040,45.78,75785.55,0.0,-0.99545,1e-05,0.66166]
[1776536165513,45.78,75785.79,0.0,-0.99545,1e-05,0.66184]
[1776536167247,45.78,75785.75,0.0,-0.99545,1e-05,0.66181]
[1776536167437,45.78,75785.75,0.0,-0.99545,1e-05,0.66181]
[1776536170516,45.78,75787.47,0.0,-0.99544,1e-05,0.66313]
[1776536170522,45.78,75787.47,0.0,-0.99544,1e-05,0.66313]
[1776536170639,45.78,75787.47,0.0,-0.99544,1e-05,0.66313]
[1776536170694,45.78,75787.47,0.0,-0.99544,1e-05,0.66313]
[1776536170734,45.78,75787.9,0.0,-0.99543,1e-05,0.66346]
[1776536172272,45.78,75783.37,0.0,-0.99546,1e-05,0.65999]
[1776536174287,45.78,75781.06,0.0,-0.99547,1e-05,0.65822]
[1776536175782,45.78,75781.06,0.0,-0.99547,1e-05,0.65822]
[1776536175788,45.78,75781.06,0.0,-0.99547,1e-05,0.65822]
[1776536175921,45.78,75781.06,0.0,-0.99547,1e-05,0.65822]
[1776536175945,45.78,75781.06,0.0,-0.99547,1e-05,0.65822]
[1776536175964,45.78,75776.17,0.0,-0.9955,1e-05,0.6545]
[1776536180130,45.78,75775.7,0.0,-0.9955,1e-05,0.65414]
[1776536185364,45.78,75775.52,0.0,-0.9955,1e-05,0.654]
[1776536188630,45.78,75775.49,0.0,-0.9955,1e-05,0.65398]
[1776536188686,45.78,75775.49,0.0,-0.9955,1e-05,0.65398]
[1776536188793,45.78,75775.49,0.0,-0.9955,1e-05,0.65398]
[1776536188939,45.78,75775.49,0.0,-0.9955,1e-05,0.65398]
[1776536189068,45.78,75775.49,0.0,-0.9955,1e-05,0.65398]
[1776536189152,45.78,75775.46,0.0,-0.99551,1e-05,0.65396]
[1776536189200,45.78,75775.46,0.0,-0.99551,1e-05,0.65396]
[1776536189208,45.78,75775.46,0.0,-0.99551,1e-05,0.65396]
[1776536189225,45.78,75775.46,0.0,-0.99551,1e-05,0.65396]
[1776536189369,45.78,75775.46,0.0,-0.99551,1e-05,0.65396]
[1776536189446,45.78,75775.46,0.0,-0.99551,1e-05,0.65396]
[1776536189526,45.78,75775.42,0.0,-0.99551,1e-05,0.65393]
[1776536195434,45.78,75776.31,0.0,-0.99551,1e-05,0.65346]
[1776536196441,45.78,75779.09,0.0,-0.99549,1e-05,0.65557]
[1776536198137,45.78,75779.09,0.0,-0.99549,1e-05,0.65557]
[1776536198167,45.78,75779.09,0.0,-0.99549,1e-05,0.65557]
[1776536198155,45.78,75779.09,0.0,-0.99549,1e-05,0.65557]
[1776536198198,45.78,75779.09,0.0,-0.99549,1e-05,0.65557]
[1776536198454,45.78,75779.16,0.0,-0.99549,1e-05,0.65563]
[1776536203490,45.78,75778.49,0.0,-0.9955,1e-05,0.65512]
[1776536207935,45.78,75779.03,0.0,-0.99549,1e-05,0.65553]
[1776536207988,45.78,75779.03,0.0,-0.99549,1e-05,0.65553]
[1776536208120,45.78,75779.03,0.0,-0.99549,1e-05,0.65553]
[1776536208089,45.78,75779.03,0.0,-0.99549,1e-05,0.65553]
[1776536208194,45.78,75779.03,0.0,-0.99549,1e-05,0.65553]
[1776536208525,45.78,75778.82,0.0,-0.99549,1e-05,0.65537]
[1776536216581,45.78,75778.85,0.0,-0.99549,1e-05,0.65539]
[1776536222189,45.78,75778.78,0.0,-0.99549,1e-05,0.65534]
[1776536222328,45.78,75778.82,0.0,-0.99549,1e-05,0.65537]
[1776536222440,45.78,75778.82,0.0,-0.99549,1e-05,0.65537]
[1776536222445,45.78,75778.82,0.0,-0.99549,1e-05,0.65537]
[1776536222611,45.78,75778.82,0.0,-0.99549,1e-05,0.65537]
[1776536222695,45.78,75778.82,0.0,-0.99549,1e-05,0.65537]
[1776536222758,45.78,75778.85,0.0,-0.99549,1e-05,0.65539]
[1776536228664,45.78,75779.73,0.0,-0.99549,1e-05,0.65606]
[1776536234708,45.78,75778.91,0.0,-0.99549,1e-05,0.65544]
[1776536235439,45.78,75778.91,0.0,-0.99549,1e-05,0.65544]
[1776536235668,45.78,75778.91,0.0,-0.99549,1e-05,0.65544]
[1776536235696,45.78,75778.91,0.0,-0.99549,1e-05,0.65544]
[1776536235714,45.78,75778.5,0.0,-0.9955,1e-05,0.65513]
[1776536241007,45.78,75776.52,0.0,-0.99551,1e-05,0.65362]
[1776536241040,45.78,75776.52,0.0,-0.99551,1e-05,0.65362]
[1776536241189,45.78,75776.52,0.0,-0.99551,1e-05,0.65362]
[1776536241042,45.78,75775.89,0.0,-0.99551,1e-05,0.65314]
[1776536241404,45.78,75775.89,0.0,-0.99551,1e-05,0.65314]
[1776536241445,45.78,75775.89,0.0,-0.99551,1e-05,0.65314]
[1776536241756,45.78,75775.61,0.0,-0.99551,1e-05,0.65293]
[1776536246791,45.78,75774.79,0.0,-0.99552,1e-05,0.65231]
[1776536248077,45.78,75774.79,0.0,-0.99552,1e-05,0.65231]
[1776536248195,45.78,75774.79,0.0,-0.99552,1e-05,0.65231]
[1776536248199,45.78,75774.79,0.0,-0.99552,1e-05,0.65231]
[1776536248173,45.78,75768.01,0.0,-0.99556,1e-05,0.64719]
[1776536248360,45.78,75768.01,0.0,-0.99556,1e-05,0.64719]
[1776536248441,45.78,75768.01,0.0,-0.99556,1e-05,0.64719]
[1776536248805,45.78,75768.05,0.0,-0.99556,1e-05,0.64722]
[1776536253840,45.78,75766.13,0.0,-0.99557,1e-05,0.64465]
[1776536258875,45.78,75757.45,0.0,-0.99562,1e-05,0.63816]
[1776536259881,45.78,75754.42,0.0,-0.99564,1e-05,0.63591]
[1776536260493,45.78,75754.42,0.0,-0.99564,1e-05,0.63591]
[1776536260630,45.78,75754.42,0.0,-0.99564,1e-05,0.63591]
[1776536260690,45.78,75754.42,0.0,-0.99564,1e-05,0.63591]
[1776536260889,45.78,75753.99,0.0,-0.99564,1e-05,0.63559]
[1776536265926,45.78,75754.19,0.0,-0.99564,1e-05,0.63574]
[1776536266934,45.78,75751.18,0.0,-0.99566,1e-05,0.63352]
[1776536268040,45.78,75751.18,0.0,-0.99566,1e-05,0.63352]
[1776536268091,45.78,75751.18,0.0,-0.99566,1e-05,0.63352]
[1776536268192,45.78,75751.18,0.0,-0.99566,1e-05,0.63352]
[1776536268138,45.78,75750.16,0.0,-0.99566,1e-05,0.63276]
[1776536268948,45.78,75745.21,0.0,-0.99569,1e-05,0.62912]
[1776536271969,45.78,75740.82,0.0,-0.99572,1e-05,0.6259]
[1776536273045,45.78,75740.82,0.0,-0.99572,1e-05,0.6259]
[1776536273050,45.78,75740.82,0.0,-0.99572,1e-05,0.6259]
[1776536273187,45.78,75740.82,0.0,-0.99572,1e-05,0.6259]
[1776536273146,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273309,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273444,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273447,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273558,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273695,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273891,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273938,45.78,75738.28,0.0,-0.99573,1e-05,0.62404]
[1776536273983,45.78,75739.04,0.0,-0.99573,1e-05,0.6246]
[1776536279018,45.78,75739.39,0.0,-0.99572,1e-05,0.62485]
[1776536281160,45.78,75738.56,0.0,-0.99573,1e-05,0.62425]
[1776536281189,45.78,75738.56,0.0,-0.99573,1e-05,0.62425]
[1776536281262,45.78,75737.39,0.0,-0.99574,1e-05,0.62339]
[1776536281267,45.78,75737.39,0.0,-0.99574,1e-05,0.62339]
[1776536281407,45.78,75737.39,0.0,-0.99574,1e-05,0.62339]
[1776536281438,45.78,75737.39,0.0,-0.99574,1e-05,0.62339]
[1776536282039,45.78,75737.57,0.0,-0.99573,1e-05,0.62352]
[1776536283046,45.78,75740.47,0.0,-0.99572,1e-05,0.62564]
[1776536288081,45.78,75740.1,0.0,-0.99572,1e-05,0.62537]
[1776536289009,45.78,75740.1,0.0,-0.99572,1e-05,0.62537]
[1776536289177,45.78,75740.1,0.0,-0.99572,1e-05,0.62537]
[1776536289269,45.78,75684.5,0.0,-0.99602,1e-05,0.58583]
[1776536290096,45.78,75665.83,0.0,-0.99611,1e-05,0.57303]
[1776536291103,45.78,75675.12,0.0,-0.99607,1e-05,0.57937]
[1776536292279,45.78,75675.12,0.0,-0.99607,1e-05,0.57937]
[1776536292110,45.78,75697.18,0.0,-0.99595,1e-05,0.59465]
[1776536293118,45.78,75704.38,0.0,-0.99591,1e-05,0.59971]
[1776536294125,45.78,75705.45,0.0,-0.99591,1e-05,0.60047]
[1776536296848,45.78,75707.37,0.0,-0.9959,1e-05,0.60183]
[1776536296942,45.78,75707.37,0.0,-0.9959,1e-05,0.60183]
[1776536297196,45.78,75707.37,0.0,-0.9959,1e-05,0.60183]
[1776536297146,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536297929,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536297943,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536297969,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536298002,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536298037,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536298195,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536298207,45.78,75707.57,0.0,-0.9959,1e-05,0.60197]
[1776536299160,45.78,75704.98,0.0,-0.99591,1e-05,0.60014]
[1776536300438,45.78,75705.48,0.0,-0.99591,1e-05,0.60049]
[1776536300688,45.78,75705.48,0.0,-0.99591,1e-05,0.60049]
[1776536300800,45.78,75705.48,0.0,-0.99591,1e-05,0.60049]
[1776536300935,45.78,75705.48,0.0,-0.99591,1e-05,0.60049]
[1776536301193,45.78,75705.48,0.0,-0.99591,1e-05,0.60049]
[1776536301199,45.78,75705.48,0.0,-0.99591,1e-05,0.60049]
[1776536301469,45.78,75705.44,0.0,-0.99591,1e-05,0.60046]
[1776536301689,45.78,75705.44,0.0,-0.99591,1e-05,0.60046]
[1776536301695,45.78,75705.44,0.0,-0.99591,1e-05,0.60046]
[1776536301807,45.78,75705.44,0.0,-0.99591,1e-05,0.60046]
[1776536302053,45.78,75705.44,0.0,-0.99591,1e-05,0.60046]
[1776536302180,45.78,75700.96,0.0,-0.99593,1e-05,0.5973]
[1776536302410,45.78,75700.96,0.0,-0.99593,1e-05,0.5973]
[1776536302700,45.78,75700.96,0.0,-0.99593,1e-05,0.5973]
[1776536302930,45.78,75700.96,0.0,-0.99593,1e-05,0.5973]
[1776536303282,45.78,75700.96,0.0,-0.99593,1e-05,0.5973]
[1776536304194,45.78,75694.35,0.0,-0.99597,1e-05,0.59267]
[1776536305202,45.78,75692.16,0.0,-0.99598,1e-05,0.59114]
[1776536305770,45.78,75692.16,0.0,-0.99598,1e-05,0.59114]
[1776536307216,45.78,75677.86,0.0,-0.99605,1e-05,0.58125]
[1776536308223,45.78,75672.49,0.0,-0.99608,1e-05,0.57757]
[1776536313258,45.78,75671.09,0.0,-0.99609,1e-05,0.57557]
[1776536313943,45.78,75671.09,0.0,-0.99609,1e-05,0.57557]
[1776536316279,45.78,75677.12,0.0,-0.99606,1e-05,0.5797]
[1776536317286,45.78,75680.15,0.0,-0.99605,1e-05,0.58178]
[1776536317937,45.78,75680.15,0.0,-0.99605,1e-05,0.58178]
[1776536319944,45.78,75682.16,0.0,-0.99604,1e-05,0.58316]
[1776536322176,45.78,75682.26,0.0,-0.99604,1e-05,0.58323]
[1776536322182,45.78,75682.26,0.0,-0.99604,1e-05,0.58323]
[1776536322200,45.78,75682.26,0.0,-0.99604,1e-05,0.58323]
[1776536322277,45.78,75682.48,0.0,-0.99604,1e-05,0.58338]
[1776536323953,45.78,75682.51,0.0,-0.99604,1e-05,0.5834]
[1776536325347,45.78,75688.19,0.0,-0.99601,1e-05,0.58733]
[1776536326554,45.78,75688.19,0.0,-0.99601,1e-05,0.58733]
[1776536326628,45.78,75688.19,0.0,-0.99601,1e-05,0.58733]
[1776536326697,45.78,75688.19,0.0,-0.99601,1e-05,0.58733]
[1776536326757,45.78,75688.93,0.0,-0.996,1e-05,0.58784]
[1776536332397,45.78,75689.81,0.0,-0.996,1e-05,0.58845]
[1776536334314,45.78,75689.81,0.0,-0.996,1e-05,0.58845]
[1776536334117,45.78,75692.96,0.0,-0.99598,1e-05,0.59064]
[1776536334442,45.78,75692.96,0.0,-0.99598,1e-05,0.59064]
[1776536334490,45.78,75695.1,0.0,-0.99597,1e-05,0.59214]
[1776536336425,45.78,75698.09,0.0,-0.99595,1e-05,0.59423]
[1776536339078,45.78,75699.46,0.0,-0.99595,1e-05,0.59519]
[1776536339084,45.78,75699.46,0.0,-0.99595,1e-05,0.59519]
[1776536339189,45.78,75699.46,0.0,-0.99595,1e-05,0.59519]
[1776536339194,45.78,75699.46,0.0,-0.99595,1e-05,0.59519]
[1776536339291,45.78,75700.06,0.0,-0.99594,1e-05,0.59561]
[1776536339375,45.78,75700.06,0.0,-0.99594,1e-05,0.59561]
[1776536339441,45.78,75700.06,0.0,-0.99594,1e-05,0.59561]
[1776536339446,45.78,75700.2,0.0,-0.99594,1e-05,0.5957]
[1776536340452,45.78,75702.1,0.0,-0.99593,1e-05,0.59704]
[1776536343938,45.78,75703.09,0.0,-0.99593,1e-05,0.59774]
[1776536344239,45.78,75703.09,0.0,-0.99593,1e-05,0.59774]
[1776536344289,45.78,75705.02,0.0,-0.99592,1e-05,0.59909]
[1776536344482,45.78,75709.02,0.0,-0.9959,1e-05,0.60192]
[1776536346311,45.78,75714.16,0.0,-0.99587,1e-05,0.60557]
[1776536346496,45.78,75724.5,0.0,-0.99581,1e-05,0.61296]
[1776536347503,45.78,75726.08,0.0,-0.9958,1e-05,0.6141]
[1776536348446,45.78,75726.08,0.0,-0.9958,1e-05,0.6141]
[1776536349517,45.78,75731.04,0.0,-0.99578,1e-05,0.61768]
[1776536352539,45.78,75725.97,0.0,-0.9958,1e-05,0.61402]
[1776536355559,45.78,75722.67,0.0,-0.99582,1e-05,0.61165]
[1776536356565,45.78,75715.75,0.0,-0.99586,1e-05,0.6067]
[1776536357574,45.78,75714.86,0.0,-0.99586,1e-05,0.60607]
[1776536364622,45.78,75714.86,0.0,-0.99586,1e-05,0.60607]
[1776536368205,45.78,75713.69,0.0,-0.99587,1e-05,0.60523]
[1776536368650,45.78,75707.12,0.0,-0.99591,1e-05,0.60058]
[1776536369658,45.78,75699.76,0.0,-0.99595,1e-05,0.5954]
[1776536370706,45.78,75699.76,0.0,-0.99595,1e-05,0.5954]
[1776536370817,45.78,75699.76,0.0,-0.99595,1e-05,0.5954]
[1776536370907,45.78,75698.2,0.0,-0.99595,1e-05,0.5943]
[1776536373439,45.78,75697.11,0.0,-0.99597,1e-05,0.59248]
[1776536373691,45.78,75697.11,0.0,-0.99597,1e-05,0.59248]
[1776536373792,45.78,75693.53,0.0,-0.99599,1e-05,0.58998]
[1776536374693,45.78,75696.83,0.0,-0.99597,1e-05,0.59228]
[1776536379728,45.78,75696.8,0.0,-0.99597,1e-05,0.59226]
[1776536380735,45.78,75693.04,0.0,-0.99599,1e-05,0.58964]
[1776536382749,45.78,75691.08,0.0,-0.996,1e-05,0.58828]
[1776536383755,45.78,75684.8,0.0,-0.99603,1e-05,0.58393]
[1776536385085,45.78,75680.57,0.0,-0.99605,1e-05,0.58102]
[1776536386225,45.78,75680.57,0.0,-0.99605,1e-05,0.58102]
[1776536386390,45.78,75679.71,0.0,-0.99606,1e-05,0.58043]
[1776536386779,45.78,75673.41,0.0,-0.99609,1e-05,0.57612]
[1776536387786,45.78,75665.68,0.0,-0.99613,1e-05,0.57086]
[1776536389114,45.78,75665.36,0.0,-0.99613,1e-05,0.57065]
[1776536389800,45.78,75657.22,0.0,-0.99617,1e-05,0.56516]
[1776536390807,45.78,75651.31,0.0,-0.9962,0.0,0.56121]
[1776536392821,45.78,75651.23,0.0,-0.9962,0.0,0.56116]
[1776536393438,45.78,75651.23,0.0,-0.9962,0.0,0.56116]
[1776536393828,45.78,75645.1,0.0,-0.99623,0.0,0.55708]
[1776536394836,45.78,75639.99,0.0,-0.99626,0.0,0.5537]
[1776536396850,45.78,75652.5,0.0,-0.99619,0.0,0.562]
[1776536398172,45.78,75654.0,0.0,-0.99619,0.0,0.56301]
[1776536399719,45.78,75653.13,0.0,-0.99619,0.0,0.56242]
[1776536399871,45.78,75651.05,0.0,-0.9962,0.0,0.56104]
[1776536400877,45.78,75649.35,0.0,-0.99621,0.0,0.5599]
[1776536402895,45.78,75651.22,0.0,-0.9962,0.0,0.56115]
[1776536403901,45.78,75654.81,0.0,-0.99618,1e-05,0.56355]
[1776536404909,45.78,75656.97,0.0,-0.99617,1e-05,0.565]
[1776536406291,45.78,75656.97,0.0,-0.99617,1e-05,0.565]
[1776536406366,45.78,75656.97,0.0,-0.99617,1e-05,0.565]
[1776536406472,45.78,75656.87,0.0,-0.99617,1e-05,0.56493]
[1776536406923,45.78,75669.09,0.0,-0.99611,1e-05,0.57318]
[1776536407488,45.78,75669.09,0.0,-0.99611,1e-05,0.57318]
[1776536407930,45.78,75683.91,0.0,-0.99604,1e-05,0.58332]
[1776536408936,45.78,75685.85,0.0,-0.99603,1e-05,0.58466]
[1776536409944,45.78,75699.18,0.0,-0.99596,1e-05,0.59393]
[1776536410951,45.78,75700.19,0.0,-0.99595,1e-05,0.59463]
[1776536414979,45.78,75694.5,0.0,-0.99598,1e-05,0.59066]
[1776536415986,45.78,75691.67,0.0,-0.99599,1e-05,0.58869]
[1776536423036,45.78,75690.68,0.0,-0.996,1e-05,0.588]
[1776536424835,45.78,75689.86,0.0,-0.996,1e-05,0.58743]
[1776536424949,45.78,75689.86,0.0,-0.996,1e-05,0.58743]
[1776536425054,45.78,75680.52,0.0,-0.99605,1e-05,0.58098]
[1776536426057,45.78,75662.15,0.0,-0.99615,1e-05,0.56848]
[1776536427064,45.78,75660.79,0.0,-0.99615,1e-05,0.56756]
[1776536427700,45.78,75660.79,0.0,-0.99615,1e-05,0.56756]
[1776536428070,45.78,75662.36,0.0,-0.99615,1e-05,0.56862]
[1776536433108,45.78,75662.11,0.0,-0.99615,1e-05,0.56742]
[1776536436128,45.78,75659.38,0.0,-0.99617,1e-05,0.56559]
[1776536439150,45.78,75651.13,0.0,-0.99621,0.0,0.56007]
[1776536440157,45.78,75649.07,0.0,-0.99622,0.0,0.5587]
[1776536441164,45.78,75648.37,0.0,-0.99622,0.0,0.55824]
[1776536442171,45.78,75642.35,0.0,-0.99625,0.0,0.55425]
[1776536444185,45.78,75640.57,0.0,-0.99626,0.0,0.55307]
[1776536449220,45.78,75640.52,0.0,-0.99626,0.0,0.55304]
[1776536453251,45.78,75644.64,0.0,-0.99624,0.0,0.55576]
[1776536455300,45.78,75640.84,0.0,-0.99626,0.0,0.55325]
[1776536456155,45.78,75640.84,0.0,-0.99626,0.0,0.55325]
[1776536456408,45.78,75640.84,0.0,-0.99626,0.0,0.55325]
[1776536456319,45.78,75637.36,0.0,-0.99628,0.0,0.55096]
[1776536457316,45.78,75639.98,0.0,-0.99626,0.0,0.55269]
[1776536462354,45.78,75642.86,0.0,-0.99625,0.0,0.55459]
[1776536464365,45.78,75647.6,0.0,-0.99623,0.0,0.55772]
[1776536466379,45.78,75650.92,0.0,-0.99621,0.0,0.55993]
[1776536467386,45.78,75659.99,0.0,-0.99616,1e-05,0.566]
[1776536468393,45.78,75661.11,0.0,-0.99616,1e-05,0.56675]
[1776536469400,45.78,75663.37,0.0,-0.99615,1e-05,0.56827]
[1776536474435,45.78,75667.83,0.0,-0.99612,1e-05,0.57129]
[1776536475442,45.78,75670.27,0.0,-0.99611,1e-05,0.57294]
[1776536477135,45.78,75670.08,0.0,-0.99611,1e-05,0.57281]
[1776536477394,45.78,75670.08,0.0,-0.99611,1e-05,0.57281]
[1776536477456,45.78,75673.48,0.0,-0.9961,1e-05,0.57513]
[1776536478463,45.78,75678.33,0.0,-0.99607,1e-05,0.57844]
[1776536479470,45.78,75686.55,0.0,-0.99603,1e-05,0.58409]
[1776536479788,45.78,75686.55,0.0,-0.99603,1e-05,0.58409]
[1776536479879,45.78,75686.55,0.0,-0.99603,1e-05,0.58409]
[1776536480477,45.78,75699.3,0.0,-0.99596,1e-05,0.59295]
[1776536481485,45.78,75710.41,0.0,-0.9959,1e-05,0.60076]
[1776536482491,45.78,75710.26,0.0,-0.9959,1e-05,0.60065]
[1776536483799,45.78,75710.26,0.0,-0.9959,1e-05,0.60065]
[1776536486519,45.78,75712.76,0.0,-0.99589,1e-05,0.60242]
[1776536489952,45.78,75712.88,0.0,-0.99589,1e-05,0.60251]
[1776536493038,45.78,75714.11,0.0,-0.99589,1e-05,0.6023]
[1776536494574,45.78,75719.93,0.0,-0.99586,1e-05,0.60644]
[1776536495581,45.78,75724.24,0.0,-0.99584,1e-05,0.60952]
[1776536497596,45.78,75726.72,0.0,-0.99582,1e-05,0.61129]
[1776536502631,45.78,75726.25,0.0,-0.99583,1e-05,0.61096]
[1776536508673,45.78,75725.25,0.0,-0.99583,1e-05,0.61024]
[1776536512701,45.78,75722.66,0.0,-0.99584,1e-05,0.60839]
[1776536513708,45.78,75720.66,0.0,-0.99586,1e-05,0.60696]
[1776536514715,45.78,75718.39,0.0,-0.99587,1e-05,0.60534]
[1776536516729,45.78,75716.09,0.0,-0.99588,1e-05,0.60371]
[1776536521188,45.78,75714.94,0.0,-0.99589,1e-05,0.60289]
[1776536521764,45.78,75706.82,0.0,-0.99593,1e-05,0.59715]
[1776536522771,45.78,75704.87,0.0,-0.99594,1e-05,0.59578]
[1776536523937,45.78,75704.87,0.0,-0.99594,1e-05,0.59578]
[1776536527815,45.78,75699.63,0.0,-0.99597,1e-05,0.59211]
[1776536528817,45.78,75690.42,0.0,-0.99602,1e-05,0.58571]
[1776536530225,45.78,75689.49,0.0,-0.99602,1e-05,0.58507]
[1776536531778,45.78,75689.31,0.0,-0.99602,1e-05,0.58494]
[1776536536873,45.78,75681.25,0.0,-0.99606,1e-05,0.5794]
[1776536537880,45.78,75678.42,0.0,-0.99608,1e-05,0.57746]
[1776536538887,45.78,75680.78,0.0,-0.99607,1e-05,0.57907]
[1776536540901,45.78,75684.46,0.0,-0.99605,1e-05,0.5816]
[1776536544722,45.78,75684.99,0.0,-0.99604,1e-05,0.58196]
[1776536545947,45.78,75684.85,0.0,-0.99604,1e-05,0.58187]
[1776536549939,45.78,75684.89,0.0,-0.99604,1e-05,0.5819]
[1776536551977,45.78,75686.51,0.0,-0.99604,1e-05,0.58196]
[1776536556163,45.78,75686.18,0.0,-0.99604,1e-05,0.58174]
[1776536556225,45.78,75684.45,0.0,-0.99605,1e-05,0.58055]
[1776536558022,45.78,75682.04,0.0,-0.99607,1e-05,0.57889]
[1776536560544,45.78,75682.82,0.0,-0.99606,1e-05,0.57943]
[1776536562049,45.78,75679.79,0.0,-0.99608,1e-05,0.57735]
[1776536563936,45.78,75679.39,0.0,-0.99608,1e-05,0.57708]
[1776536569099,45.78,75681.28,0.0,-0.99607,1e-05,0.57837]
[1776536574134,45.78,75681.2,0.0,-0.99607,1e-05,0.57832]
[1776536579169,45.78,75681.11,0.0,-0.99607,1e-05,0.57826]
[1776536582190,45.78,75678.47,0.0,-0.99608,1e-05,0.57645]
[1776536587225,45.78,75682.5,0.0,-0.99606,1e-05,0.57921]
[1776536592261,45.78,75683.65,0.0,-0.99606,1e-05,0.58]
[1776536597297,45.78,75684.12,0.0,-0.99606,1e-05,0.58032]
[1776536602332,45.78,75685.01,0.0,-0.99605,1e-05,0.58093]
[1776536607367,45.78,75684.95,0.0,-0.99605,1e-05,0.58089]
[1776536611395,45.78,75682.21,0.0,-0.99607,1e-05,0.57796]
[1776536618444,45.78,75682.02,0.0,-0.99607,1e-05,0.57783]
[1776536624486,45.78,75683.29,0.0,-0.99607,1e-05,0.5787]
[1776536629521,45.78,75682.99,0.0,-0.99607,1e-05,0.5785]
[1776536631535,45.78,75681.1,0.0,-0.99608,1e-05,0.57721]
[1776536639591,45.78,75681.97,0.0,-0.99607,1e-05,0.5778]
[1776536643619,45.78,75685.46,0.0,-0.99606,1e-05,0.58019]
[1776536644626,45.78,75699.29,0.0,-0.99598,1e-05,0.58976]
[1776536645633,45.78,75705.83,0.0,-0.99595,1e-05,0.59433]
[1776536649235,45.78,75704.9,0.0,-0.99595,1e-05,0.59367]
[1776536649243,45.78,75704.9,0.0,-0.99595,1e-05,0.59367]
[1776536650401,45.78,75707.96,0.0,-0.99594,1e-05,0.59582]
[1776536651678,45.78,75711.12,0.0,-0.99592,1e-05,0.59804]
[1776536656714,45.78,75710.98,0.0,-0.99592,1e-05,0.59794]
[1776536661749,45.78,75711.06,0.0,-0.99592,1e-05,0.598]
[1776536666784,45.78,75711.48,0.0,-0.99592,1e-05,0.5983]
[1776536668798,45.78,75719.8,0.0,-0.99587,1e-05,0.60419]
[1776536669805,45.78,75721.18,0.0,-0.99587,1e-05,0.60517]
[1776536676855,45.78,75721.38,0.0,-0.99587,1e-05,0.60423]
[1776536677862,45.78,75716.79,0.0,-0.9959,1e-05,0.60097]
[1776536678869,45.78,75709.5,0.0,-0.99594,1e-05,0.59583]
[1776536680193,45.78,75709.5,0.0,-0.99594,1e-05,0.59583]
[1776536680293,45.78,75709.0,0.0,-0.99594,1e-05,0.59548]
[1776536681890,45.78,75705.19,0.0,-0.99596,1e-05,0.59281]
[1776536682937,45.78,75705.19,0.0,-0.99596,1e-05,0.59281]
[1776536682942,45.78,75701.4,0.0,-0.99598,1e-05,0.59017]
[1776536683903,45.78,75696.79,0.0,-0.996,1e-05,0.58696]
[1776536685326,45.78,75693.8,0.0,-0.99602,1e-05,0.58489]
[1776536687932,45.78,75691.93,0.0,-0.99603,1e-05,0.5836]
[1776536689946,45.78,75685.7,0.0,-0.99606,1e-05,0.57931]
[1776536691672,45.78,75685.7,0.0,-0.99606,1e-05,0.57931]
[1776536691692,45.78,75685.7,0.0,-0.99606,1e-05,0.57931]
[1776536690952,45.78,75680.61,0.0,-0.99609,1e-05,0.57583]
[1776536691963,45.78,75677.91,0.0,-0.9961,1e-05,0.57399]
[1776536693202,45.78,75670.18,0.0,-0.99614,1e-05,0.56875]
[1776536693936,45.78,75670.18,0.0,-0.99614,1e-05,0.56875]
[1776536694038,45.78,75667.68,0.0,-0.99615,1e-05,0.56706]
[1776536700028,45.78,75666.65,0.0,-0.99616,1e-05,0.56637]
[1776536703046,45.78,75669.06,0.0,-0.99615,1e-05,0.56799]
[1776536708081,45.78,75667.53,0.0,-0.99615,1e-05,0.56696]
[1776536713116,45.78,75667.64,0.0,-0.99615,1e-05,0.56704]
[1776536718151,45.78,75649.84,0.0,-0.99624,0.0,0.55515]
[1776536719158,45.78,75643.2,0.0,-0.99627,0.0,0.55078]
[1776536721665,45.78,75642.88,0.0,-0.99628,0.0,0.55057]
[1776536722179,45.78,75652.61,0.0,-0.99623,0.0,0.55699]
[1776536723185,45.78,75653.93,0.0,-0.99622,0.0,0.55787]
[1776536726207,45.78,75658.35,0.0,-0.9962,0.0,0.56081]
[1776536728221,45.78,75662.75,0.0,-0.99618,1e-05,0.56375]
[1776536730197,45.78,75663.37,0.0,-0.99617,1e-05,0.56417]
[1776536730241,45.78,75663.37,0.0,-0.99617,1e-05,0.56417]
[1776536730311,45.78,75663.37,0.0,-0.99617,1e-05,0.56417]
[1776536730380,45.78,75666.09,0.0,-0.99616,1e-05,0.56599]
[1776536731242,45.78,75671.76,0.0,-0.99614,1e-05,0.56878]
[1776536733257,45.78,75673.31,0.0,-0.99613,1e-05,0.56983]
[1776536735269,45.78,75669.39,0.0,-0.99615,1e-05,0.56719]
[1776536739298,45.78,75674.09,0.0,-0.99613,1e-05,0.57036]
[1776536745339,45.78,75675.59,0.0,-0.99612,1e-05,0.57138]
[1776536750376,45.78,75674.27,0.0,-0.99613,1e-05,0.57048]
[1776536756420,45.78,75673.64,0.0,-0.99613,1e-05,0.57006]
[1776536761455,45.78,75673.22,0.0,-0.99613,1e-05,0.56977]
[1776536762462,45.78,75682.27,0.0,-0.99609,1e-05,0.57592]
[1776536763469,45.78,75687.19,0.0,-0.99606,1e-05,0.57929]
[1776536764475,45.78,75688.53,0.0,-0.99605,1e-05,0.58021]
[1776536765483,45.78,75696.21,0.0,-0.99601,1e-05,0.5855]
[1776536766490,45.78,75700.83,0.0,-0.99599,1e-05,0.58871]
[1776536767497,45.78,75700.87,0.0,-0.99599,1e-05,0.58874]
[1776536772532,45.78,75700.2,0.0,-0.99599,1e-05,0.58827]
[1776536777567,45.78,75700.88,0.0,-0.99599,1e-05,0.58874]
[1776536780588,45.78,75696.73,0.0,-0.99601,1e-05,0.58586]
[1776536781595,45.78,75688.79,0.0,-0.99605,1e-05,0.58039]
[1776536782601,45.78,75683.48,0.0,-0.99608,1e-05,0.57675]
[1776536787637,45.78,75684.96,0.0,-0.99607,1e-05,0.57776]
[1776536790658,45.78,75686.72,0.0,-0.99606,1e-05,0.57897]
[1776536793679,45.78,75689.51,0.0,-0.99606,1e-05,0.57983]
[1776536798714,45.78,75689.03,0.0,-0.99606,1e-05,0.5795]
[1776536799721,45.78,75691.27,0.0,-0.99605,1e-05,0.58104]
[1776536804756,45.78,75691.93,0.0,-0.99604,1e-05,0.5815]
[1776536807777,45.78,75693.88,0.0,-0.99603,1e-05,0.58284]
[1776536809791,45.78,75698.18,0.0,-0.99601,1e-05,0.58581]
[1776536814826,45.78,75698.62,0.0,-0.99601,1e-05,0.58612]
[1776536815309,45.78,75698.62,0.0,-0.99601,1e-05,0.58612]
[1776536815849,45.78,75713.28,0.0,-0.99593,1e-05,0.59635]
[1776536816854,45.78,75718.1,0.0,-0.99591,1e-05,0.59975]
[1776536817878,45.78,75718.1,0.0,-0.99591,1e-05,0.59975]
[1776536820882,45.78,75722.03,0.0,-0.99588,1e-05,0.60253]
[1776536825917,45.78,75718.65,0.0,-0.9959,1e-05,0.60014]
[1776536826924,45.78,75715.6,0.0,-0.99592,1e-05,0.59799]
[1776536831958,45.78,75714.84,0.0,-0.99592,1e-05,0.59745]
[1776536836994,45.78,75714.86,0.0,-0.99592,1e-05,0.59746]
[1776536848071,45.78,75714.72,0.0,-0.99592,1e-05,0.59737]
[1776536851094,45.78,75720.83,0.0,-0.9959,1e-05,0.60061]
[1776536852100,45.78,75722.82,0.0,-0.99589,1e-05,0.60202]
[1776536857134,45.78,75722.93,0.0,-0.99589,1e-05,0.60209]
[1776536862170,45.78,75717.23,0.0,-0.99592,1e-05,0.59806]
[1776536863177,45.78,75713.9,0.0,-0.99593,1e-05,0.59572]
[1776536868212,45.78,75713.17,0.0,-0.99594,1e-05,0.59521]
[1776536874255,45.78,75713.27,0.0,-0.99594,1e-05,0.59528]
[1776536878706,45.78,75713.34,0.0,-0.99594,1e-05,0.59533]
[1776536878719,45.78,75713.34,0.0,-0.99594,1e-05,0.59533]
[1776536879290,45.78,75708.3,0.0,-0.99596,1e-05,0.59179]
[1776536880297,45.78,75706.03,0.0,-0.99598,1e-05,0.59021]
[1776536885332,45.78,75705.95,0.0,-0.99598,1e-05,0.59015]
[1776536886339,45.78,75708.27,0.0,-0.99596,1e-05,0.59177]
[1776536891374,45.78,75709.11,0.0,-0.99596,1e-05,0.59236]
[1776536898424,45.78,75708.7,0.0,-0.99596,1e-05,0.59207]
[1776536906479,45.78,75708.45,0.0,-0.99596,1e-05,0.5919]
[1776536909693,45.78,75708.45,0.0,-0.99596,1e-05,0.5919]
[1776536916550,45.78,75708.45,0.0,-0.99597,1e-05,0.59084]
[1776536921585,45.78,75707.13,0.0,-0.99598,1e-05,0.58992]
[1776536926620,45.78,75704.73,0.0,-0.99599,1e-05,0.58824]
[1776536931656,45.78,75704.24,0.0,-0.99599,1e-05,0.5879]
[1776536932357,45.78,75704.24,0.0,-0.99599,1e-05,0.5879]
[1776536936691,45.78,75696.95,0.0,-0.99603,1e-05,0.58286]
[1776536937446,45.78,75696.95,0.0,-0.99603,1e-05,0.58286]
[1776536937698,45.78,75693.61,0.0,-0.99605,1e-05,0.58055]
[1776536939712,45.78,75693.72,0.0,-0.99605,1e-05,0.58063]
[1776536945755,45.78,75695.55,0.0,-0.99604,1e-05,0.58189]
[1776536946762,45.78,75697.26,0.0,-0.99603,1e-05,0.58307]
[1776536948776,45.78,75695.23,0.0,-0.99604,1e-05,0.58167]
[1776536949783,45.78,75693.45,0.0,-0.99605,1e-05,0.58044]
[1776536954823,45.78,75692.93,0.0,-0.99605,1e-05,0.58009]
[1776536960868,45.78,75692.89,0.0,-0.99605,1e-05,0.58006]
[1776536967917,45.78,75692.12,0.0,-0.99606,1e-05,0.57953]
[1776536972952,45.78,75696.52,0.0,-0.99604,1e-05,0.58151]
[1776536973959,45.78,75699.75,0.0,-0.99602,1e-05,0.58374]
[1776536978993,45.78,75698.08,0.0,-0.99603,1e-05,0.58258]
[1776536984028,45.78,75698.39,0.0,-0.99603,1e-05,0.5828]
[1776536989064,45.78,75698.19,0.0,-0.99603,1e-05,0.58266]
[1776536990072,45.78,75694.74,0.0,-0.99605,1e-05,0.58028]
[1776536997121,45.78,75694.14,0.0,-0.99605,1e-05,0.57987]
[1776537000669,45.78,75694.19,0.0,-0.99605,1e-05,0.5799]
[1776537001276,45.78,75694.19,0.0,-0.99605,1e-05,0.5799]
[1776537001378,45.78,75699.89,0.0,-0.99602,1e-05,0.58383]
[1776537002157,45.78,75696.29,0.0,-0.99604,1e-05,0.58135]
[1776537003164,45.78,75683.29,0.0,-0.99611,1e-05,0.57246]
[1776537004174,45.78,75679.32,0.0,-0.99613,1e-05,0.56976]
[1776537009210,45.78,75677.84,0.0,-0.99614,1e-05,0.56876]
[1776537011146,45.78,75676.95,0.0,-0.99614,1e-05,0.56816]
[1776537011439,45.78,75676.95,0.0,-0.99614,1e-05,0.56816]
[1776537011505,45.78,75671.08,0.0,-0.99617,1e-05,0.56421]
[1776537012439,45.78,75671.08,0.0,-0.99617,1e-05,0.56421]
[1776537012562,45.78,75665.46,0.0,-0.9962,0.0,0.56045]
[1776537014164,45.78,75665.49,0.0,-0.9962,0.0,0.56047]
[1776537014281,45.78,75674.14,0.0,-0.99615,1e-05,0.56627]
[1776537015289,45.78,75677.24,0.0,-0.99614,1e-05,0.56836]
[1776537016277,45.78,75677.24,0.0,-0.99614,1e-05,0.56836]
[1776537016363,45.78,75677.24,0.0,-0.99614,1e-05,0.56836]
[1776537016503,45.78,75675.19,0.0,-0.99615,1e-05,0.56697]
[1776537017307,45.78,75666.07,0.0,-0.99619,0.0,0.56085]
[1776537018314,45.78,75665.36,0.0,-0.9962,0.0,0.56038]
[1776537019695,45.78,75665.36,0.0,-0.9962,0.0,0.56038]
[1776537022343,45.78,75660.67,0.0,-0.99622,0.0,0.55726]
[1776537023350,45.78,75662.93,0.0,-0.99621,0.0,0.55876]
[1776537025364,45.78,75665.52,0.0,-0.9962,0.0,0.56049]
[1776537027419,45.78,75666.61,0.0,-0.99619,1e-05,0.56122]
[1776537028385,45.78,75670.16,0.0,-0.99617,1e-05,0.56359]
[1776537029392,45.78,75672.3,0.0,-0.99616,1e-05,0.56503]
[1776537031429,45.78,75672.28,0.0,-0.99616,1e-05,0.56502]
[1776537031522,45.78,75674.02,0.0,-0.99616,1e-05,0.56516]
[1776537033420,45.78,75675.96,0.0,-0.99615,1e-05,0.56646]
[1776537035016,45.78,75675.96,0.0,-0.99615,1e-05,0.56646]
[1776537036441,45.78,75670.77,0.0,-0.99618,1e-05,0.56298]
[1776537037276,45.78,75670.77,0.0,-0.99618,1e-05,0.56298]
[1776537037448,45.78,75664.34,0.0,-0.99621,0.0,0.55868]
[1776537038456,45.78,75660.16,0.0,-0.99623,0.0,0.5559]
[1776537039446,45.78,75660.16,0.0,-0.99623,0.0,0.5559]
[1776537039462,45.78,75656.7,0.0,-0.99625,0.0,0.55361]
[1776537043491,45.78,75654.36,0.0,-0.99626,0.0,0.55207]
[1776537046564,45.78,75653.89,0.0,-0.99626,0.0,0.55176]
[1776537047519,45.78,75651.89,0.0,-0.99627,0.0,0.55044]
[1776537049533,45.78,75648.59,0.0,-0.99629,0.0,0.54828]
[1776537050540,45.78,75651.92,0.0,-0.99627,0.0,0.55046]
[1776537053561,45.78,75653.74,0.0,-0.99626,0.0,0.55166]
[1776537058597,45.78,75654.54,0.0,-0.99626,0.0,0.55219]
[1776537063633,45.78,75654.36,0.0,-0.99626,0.0,0.55207]
[1776537068671,45.78,75650.91,0.0,-0.99628,0.0,0.5498]
[1776537069677,45.78,75648.55,0.0,-0.99629,0.0,0.54825]
[1776537072699,45.78,75650.7,0.0,-0.99628,0.0,0.54966]
[1776537077734,45.78,75650.49,0.0,-0.99628,0.0,0.54952]
[1776537082769,45.78,75647.25,0.0,-0.99629,0.0,0.5474]
[1776537083776,45.78,75641.92,0.0,-0.99632,0.0,0.54392]
[1776537084783,45.78,75640.27,0.0,-0.99633,0.0,0.54285]
[1776537089818,45.78,75640.59,0.0,-0.99633,0.0,0.54306]
[1776537094853,45.78,75641.2,0.0,-0.99633,0.0,0.54246]
[1776537095860,45.78,75642.92,0.0,-0.99632,0.0,0.54357]
[1776537100895,45.78,75644.25,0.0,-0.99632,0.0,0.54444]
[1776537102908,45.78,75646.3,0.0,-0.99631,0.0,0.54578]
[1776537105930,45.78,75649.92,0.0,-0.99629,0.0,0.54814]
[1776537106936,45.78,75652.36,0.0,-0.99628,0.0,0.54974]
[1776537109099,45.78,75653.22,0.0,-0.99627,0.0,0.55031]
[1776537108953,45.78,75656.47,0.0,-0.99626,0.0,0.55245]
[1776537109575,45.78,75656.47,0.0,-0.99626,0.0,0.55245]
[1776537109960,45.78,75687.04,0.0,-0.9961,1e-05,0.57293]
[1776537110967,45.78,75683.93,0.0,-0.99612,1e-05,0.57082]
[1776537112988,45.78,75685.39,0.0,-0.99611,1e-05,0.57181]
[1776537113071,45.78,75687.92,0.0,-0.9961,1e-05,0.57353]
[1776537114995,45.78,75686.02,0.0,-0.99611,1e-05,0.57223]
[1776537117009,45.78,75683.34,0.0,-0.99612,1e-05,0.57042]
[1776537119206,45.78,75682.47,0.0,-0.99613,1e-05,0.56983]
[1776537123051,45.78,75685.47,0.0,-0.99611,1e-05,0.57186]
[1776537124059,45.78,75690.62,0.0,-0.99608,1e-05,0.57537]
[1776537129094,45.78,75691.26,0.0,-0.99608,1e-05,0.5758]
[1776537134129,45.78,75690.13,0.0,-0.99609,1e-05,0.57503]
[1776537139164,45.78,75690.41,0.0,-0.99609,1e-05,0.57522]
[1776537144199,45.78,75690.54,0.0,-0.99608,1e-05,0.57531]
[1776537149608,45.78,75691.78,0.0,-0.99608,1e-05,0.57616]
[1776537149691,45.78,75691.78,0.0,-0.99608,1e-05,0.57616]
[1776537150243,45.78,75672.89,0.0,-0.99617,1e-05,0.56337]
[1776537151251,45.78,75666.96,0.0,-0.99621,0.0,0.55838]
[1776537152258,45.78,75664.47,0.0,-0.99622,0.0,0.55673]
[1776537154272,45.78,75658.06,0.0,-0.99625,0.0,0.55249]
[1776537155280,45.78,75655.0,0.0,-0.99627,0.0,0.55047]
[1776537156233,45.78,75655.0,0.0,-0.99627,0.0,0.55047]
[1776537156335,45.78,75655.0,0.0,-0.99627,0.0,0.55047]
[1776537162288,45.78,75655.88,0.0,-0.99627,0.0,0.55105]
[1776537166356,45.78,75652.72,0.0,-0.99628,0.0,0.54897]
[1776537167364,45.78,75650.65,0.0,-0.99629,0.0,0.54762]
[1776537170385,45.78,75643.06,0.0,-0.99633,0.0,0.54267]
[1776537171392,45.78,75641.25,0.0,-0.99634,0.0,0.54149]
[1776537176427,45.78,75639.01,0.0,-0.99635,0.0,0.54004]
[1776537178383,45.78,75638.87,0.0,-0.99635,0.0,0.53995]
[1776537179204,45.78,75638.87,0.0,-0.99635,0.0,0.53995]
[1776537179523,45.78,75637.76,0.0,-0.99635,0.0,0.53923]
[1776537179701,45.78,75611.97,0.0,-0.99648,0.0,0.52279]
[1776537180469,45.78,75604.36,0.0,-0.99651,0.0,0.51801]
[1776537181473,45.78,75604.12,0.0,-0.99651,0.0,0.51786]
[1776537182368,45.78,75604.12,0.0,-0.99651,0.0,0.51786]
[1776537182481,45.78,75607.53,0.0,-0.9965,0.0,0.52]
[1776537183487,45.78,75611.06,0.0,-0.99648,0.0,0.52221]
[1776537184497,45.78,75613.23,0.0,-0.99647,0.0,0.52358]
[1776537185434,45.78,75613.23,0.0,-0.99647,0.0,0.52358]
[1776537185699,45.78,75613.23,0.0,-0.99647,0.0,0.52358]
[1776537185755,45.78,75613.23,0.0,-0.99647,0.0,0.52358]
[1776537185840,45.78,75615.19,0.0,-0.99646,0.0,0.52481]
[1776537186509,45.78,75617.69,0.0,-0.99645,0.0,0.5264]
[1776537187517,45.78,75619.29,0.0,-0.99644,0.0,0.52741]
[1776537188792,45.78,75613.58,0.0,-0.99647,0.0,0.5238]
[1776537189530,45.78,75609.73,0.0,-0.99649,0.0,0.52138]
[1776537190538,45.78,75607.98,0.0,-0.99649,0.0,0.52028]
[1776537191545,45.78,75606.01,0.0,-0.9965,0.0,0.51905]
[1776537193559,45.78,75601.3,0.0,-0.99653,0.0,0.51611]
[1776537194565,45.78,75604.62,0.0,-0.99651,0.0,0.51818]
[1776537195576,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196397,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196525,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196672,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196720,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196825,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196828,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196928,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537196937,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537197072,45.78,75607.41,0.0,-0.9965,0.0,0.51992]
[1776537197135,45.78,75618.99,0.0,-0.99644,0.0,0.52722]
[1776537197738,45.78,75618.99,0.0,-0.99644,0.0,0.52722]
[1776537197832,45.78,75618.99,0.0,-0.99644,0.0,0.52722]
[1776537197936,45.78,75618.99,0.0,-0.99644,0.0,0.52722]
[1776537197943,45.78,75618.99,0.0,-0.99644,0.0,0.52722]
[1776537198037,45.78,75624.04,0.0,-0.99642,0.0,0.53043]
[1776537198312,45.78,75624.04,0.0,-0.99642,0.0,0.53043]
[1776537198392,45.78,75624.04,0.0,-0.99642,0.0,0.53043]
[1776537198446,45.78,75624.04,0.0,-0.99642,0.0,0.53043]
[1776537198641,45.78,75624.04,0.0,-0.99642,0.0,0.53043]
[1776537198691,45.78,75624.04,0.0,-0.99642,0.0,0.53043]
[1776537198742,45.78,75627.17,0.0,-0.9964,0.0,0.53243]
[1776537200838,45.78,75628.29,0.0,-0.9964,0.0,0.53314]
[1776537200942,45.78,75628.29,0.0,-0.9964,0.0,0.53314]
[1776537201192,45.78,75628.29,0.0,-0.9964,0.0,0.53314]
[1776537201237,45.78,75629.29,0.0,-0.99639,0.0,0.53378]
[1776537201436,45.78,75629.29,0.0,-0.99639,0.0,0.53378]
[1776537202948,45.78,75630.13,0.0,-0.99639,0.0,0.53432]
[1776537203046,45.78,75628.61,0.0,-0.9964,0.0,0.53335]
[1776537204444,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537204586,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537204689,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537204694,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537204863,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537204936,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537204981,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537205189,45.78,75628.23,0.0,-0.9964,0.0,0.5331]
[1776537205211,45.78,75625.82,0.0,-0.99641,0.0,0.53156]
[1776537205437,45.78,75625.82,0.0,-0.99641,0.0,0.53156]
[1776537205444,45.78,75625.82,0.0,-0.99641,0.0,0.53156]
[1776537205690,45.78,75625.82,0.0,-0.99641,0.0,0.53156]
[1776537205934,45.78,75625.82,0.0,-0.99641,0.0,0.53156]
[1776537206164,45.78,75625.82,0.0,-0.99641,0.0,0.53156]
[1776537206265,45.78,75617.28,0.0,-0.99645,0.0,0.52614]
[1776537206654,45.78,75611.07,0.0,-0.99648,0.0,0.52222]
[1776537207661,45.78,75609.56,0.0,-0.99649,0.0,0.52127]
[1776537210682,45.78,75608.02,0.0,-0.99649,0.0,0.5203]
[1776537211772,45.78,75608.02,0.0,-0.99649,0.0,0.5203]
[1776537211873,45.78,75604.48,0.0,-0.99652,0.0,0.51713]
[1776537213703,45.78,75602.69,0.0,-0.99653,0.0,0.51601]
[1776537216724,45.78,75603.91,0.0,-0.99652,0.0,0.51677]
[1776537218737,45.78,75605.01,0.0,-0.99651,0.0,0.51746]
[1776537220751,45.78,75607.88,0.0,-0.9965,0.0,0.51925]
[1776537222766,45.78,75609.68,0.0,-0.99649,0.0,0.52038]
[1776537224780,45.78,75607.39,0.0,-0.9965,0.0,0.51894]
[1776537226796,45.78,75605.24,0.0,-0.99651,0.0,0.5176]
[1776537227802,45.78,75612.91,0.0,-0.99648,0.0,0.52241]
[1776537228809,45.78,75617.12,0.0,-0.99646,0.0,0.52506]
[1776537232208,45.78,75617.04,0.0,-0.99646,0.0,0.52501]
[1776537232444,45.78,75616.94,0.0,-0.99646,0.0,0.52495]
[1776537232840,45.78,75617.03,0.0,-0.99646,0.0,0.525]
[1776537234447,45.78,75617.03,0.0,-0.99646,0.0,0.525]
[1776537234854,45.78,75611.85,0.0,-0.99648,0.0,0.52174]
[1776537235861,45.78,75608.9,0.0,-0.9965,0.0,0.51989]
[1776537236909,45.78,75608.9,0.0,-0.9965,0.0,0.51989]
[1776537237011,45.78,75608.45,0.0,-0.9965,0.0,0.51961]
[1776537238223,45.78,75612.75,0.0,-0.99648,0.0,0.52231]
[1776537238443,45.78,75612.75,0.0,-0.99648,0.0,0.52231]
[1776537238882,45.78,75617.69,0.0,-0.99646,0.0,0.52542]
[1776537239889,45.78,75619.96,0.0,-0.99645,0.0,0.52686]
[1776537241308,45.78,75622.15,0.0,-0.99643,0.0,0.52825]
[1776537241903,45.78,75625.0,0.0,-0.99642,0.0,0.53006]
[1776537242459,45.78,75625.0,0.0,-0.99642,0.0,0.53006]
[1776537242579,45.78,75625.0,0.0,-0.99642,0.0,0.53006]
[1776537242719,45.78,75625.0,0.0,-0.99642,0.0,0.53006]
[1776537242941,45.78,75625.0,0.0,-0.99642,0.0,0.53006]
[1776537243043,45.78,75629.39,0.0,-0.9964,0.0,0.53286]
[1776537244444,45.78,75630.3,0.0,-0.9964,0.0,0.53344]
[1776537247950,45.78,75637.13,0.0,-0.99636,0.0,0.53783]
[1776537248444,45.78,75637.13,0.0,-0.99636,0.0,0.53783]
[1776537248523,45.78,75637.13,0.0,-0.99636,0.0,0.53783]
[1776537248957,45.78,75640.93,0.0,-0.99635,0.0,0.54029]
[1776537250456,45.78,75640.93,0.0,-0.99635,0.0,0.54029]
[1776537250972,45.78,75641.0,0.0,-0.99634,0.0,0.54033]
[1776537251457,45.78,75641.0,0.0,-0.99634,0.0,0.54033]
[1776537251490,45.78,75641.0,0.0,-0.99634,0.0,0.54033]
[1776537251978,45.78,75644.12,0.0,-0.99633,0.0,0.54236]
[1776537252984,45.78,75650.95,0.0,-0.9963,0.0,0.54681]
[1776537253993,45.78,75651.29,0.0,-0.99629,0.0,0.54703]
[1776537259029,45.78,75649.59,0.0,-0.9963,0.0,0.54592]
[1776537260036,45.78,75646.69,0.0,-0.99632,0.0,0.54403]
[1776537262050,45.78,75645.1,0.0,-0.99632,0.0,0.54299]
[1776537267085,45.78,75644.81,0.0,-0.99633,0.0,0.5428]
[1776537268091,45.78,75648.44,0.0,-0.99631,0.0,0.54517]
[1776537269099,45.78,75650.25,0.0,-0.9963,0.0,0.54635]
[1776537274134,45.78,75649.95,0.0,-0.99631,0.0,0.54515]
[1776537278163,45.78,75651.73,0.0,-0.9963,0.0,0.54631]
[1776537281184,45.78,75652.82,0.0,-0.99629,0.0,0.54703]
[1776537286218,45.78,75652.82,0.0,-0.99629,0.0,0.54703]
[1776537290249,45.78,75656.04,0.0,-0.99628,0.0,0.54914]
[1776537291256,45.78,75663.33,0.0,-0.99624,0.0,0.55394]
[1776537292263,45.78,75664.23,0.0,-0.99624,0.0,0.55454]
[1776537298305,45.78,75664.56,0.0,-0.99624,0.0,0.55475]
[1776537300319,45.78,75662.92,0.0,-0.99624,0.0,0.55367]
[1776537301325,45.78,75659.96,0.0,-0.99626,0.0,0.55172]
[1776537302333,45.78,75656.24,0.0,-0.99628,0.0,0.54927]
[1776537303340,45.78,75659.01,0.0,-0.99626,0.0,0.55109]
[1776537305354,45.78,75657.57,0.0,-0.99627,0.0,0.55014]
[1776537310390,45.78,75658.28,0.0,-0.99627,0.0,0.55061]
[1776537315425,45.78,75658.14,0.0,-0.99627,0.0,0.55052]
[1776537320460,45.78,75658.35,0.0,-0.99627,0.0,0.55066]
[1776537325495,45.78,75659.5,0.0,-0.99626,0.0,0.55141]
[1776537326502,45.78,75660.97,0.0,-0.99625,0.0,0.55238]
[1776537327509,45.78,75667.51,0.0,-0.99622,0.0,0.55671]
[1776537328516,45.78,75667.88,0.0,-0.99622,0.0,0.55696]
[1776537329522,45.78,75672.22,0.0,-0.9962,0.0,0.55985]
[1776537334558,45.78,75667.74,0.0,-0.99623,0.0,0.55585]
[1776537335565,45.78,75665.7,0.0,-0.99624,0.0,0.55449]
[1776537340599,45.78,75667.46,0.0,-0.99623,0.0,0.55566]
[1776537345634,45.78,75667.72,0.0,-0.99623,0.0,0.55583]
[1776537347650,45.78,75673.92,0.0,-0.9962,1e-05,0.55996]
[1776537348656,45.78,75675.02,0.0,-0.99619,1e-05,0.56069]
[1776537350486,45.78,75675.27,0.0,-0.99619,1e-05,0.56086]
[1776537350600,45.78,75675.27,0.0,-0.99619,1e-05,0.56086]
[1776537350669,45.78,75677.87,0.0,-0.99618,1e-05,0.5626]
[1776537351677,45.78,75679.6,0.0,-0.99617,1e-05,0.56376]
[1776537354697,45.78,75680.65,0.0,-0.99616,1e-05,0.56447]
[1776537358036,45.78,75678.65,0.0,-0.99617,1e-05,0.56312]
[1776537359733,45.78,75679.83,0.0,-0.99617,1e-05,0.56392]
[1776537361935,45.78,75679.83,0.0,-0.99617,1e-05,0.56392]
[1776537361974,45.78,75681.63,0.0,-0.99616,1e-05,0.56513]
[1776537362755,45.78,75688.05,0.0,-0.99613,1e-05,0.56946]
[1776537364440,45.78,75688.05,0.0,-0.99613,1e-05,0.56946]
[1776537363762,45.78,75689.21,0.0,-0.99612,1e-05,0.57025]
[1776537364769,45.78,75688.26,0.0,-0.99612,1e-05,0.5696]
[1776537369810,45.78,75678.38,0.0,-0.99617,1e-05,0.56294]
[1776537371440,45.78,75678.38,0.0,-0.99617,1e-05,0.56294]
[1776537370817,45.78,75676.6,0.0,-0.99618,1e-05,0.56175]
[1776537371824,45.78,75675.31,0.0,-0.99619,1e-05,0.56089]
[1776537374436,45.78,75674.57,0.0,-0.99619,1e-05,0.56039]
[1776537374442,45.78,75674.57,0.0,-0.99619,1e-05,0.56039]
[1776537374699,45.78,75674.52,0.0,-0.99619,1e-05,0.56036]
[1776537374935,45.78,75674.52,0.0,-0.99619,1e-05,0.56036]
[1776537376859,45.78,75673.23,0.0,-0.9962,0.0,0.5595]
[1776537377865,45.78,75668.23,0.0,-0.99622,0.0,0.55617]
[1776537378872,45.78,75664.79,0.0,-0.99624,0.0,0.55389]
[1776537379790,45.78,75664.79,0.0,-0.99624,0.0,0.55389]
[1776537379821,45.78,75664.79,0.0,-0.99624,0.0,0.55389]
[1776537379880,45.78,75660.34,0.0,-0.99626,0.0,0.55095]
[1776537380887,45.78,75650.08,0.0,-0.99631,0.0,0.54423]
[1776537382455,45.78,75650.08,0.0,-0.99631,0.0,0.54423]
[1776537382017,45.78,75649.87,0.0,-0.99631,0.0,0.5441]
[1776537382901,45.78,75648.81,0.0,-0.99632,0.0,0.54341]
[1776537385922,45.78,75645.62,0.0,-0.99634,0.0,0.54133]
[1776537387768,45.78,75645.82,0.0,-0.99633,0.0,0.54146]
[1776537387935,45.78,75645.82,0.0,-0.99633,0.0,0.54146]
[1776537387940,45.78,75640.64,0.0,-0.99636,0.0,0.53811]
[1776537388946,45.78,75636.19,0.0,-0.99638,0.0,0.53525]
[1776537390436,45.78,75636.19,0.0,-0.99638,0.0,0.53525]
[1776537392978,45.78,75634.28,0.0,-0.9964,0.0,0.53303]
[1776537393983,45.78,75632.86,0.0,-0.9964,0.0,0.53213]
[1776537394990,45.78,75634.29,0.0,-0.9964,0.0,0.53304]
[1776537395997,45.78,75637.99,0.0,-0.99638,0.0,0.53541]
[1776537400025,45.78,75636.78,0.0,-0.99638,0.0,0.53464]
[1776537403046,45.78,75638.99,0.0,-0.99637,0.0,0.53606]
[1776537408081,45.78,75639.7,0.0,-0.99637,0.0,0.53651]
[1776537412335,45.78,75639.1,0.0,-0.99637,0.0,0.53613]
[1776537412881,45.78,75638.85,0.0,-0.99637,0.0,0.53597]
[1776537413118,45.78,75647.5,0.0,-0.99633,0.0,0.54156]
[1776537414447,45.78,75647.5,0.0,-0.99633,0.0,0.54156]
[1776537414124,45.78,75650.13,0.0,-0.99632,0.0,0.54327]
[1776537415131,45.78,75649.49,0.0,-0.99632,0.0,0.54285]
[1776537420166,45.78,75649.57,0.0,-0.99632,0.0,0.5429]
[1776537423550,45.78,75648.87,0.0,-0.99633,0.0,0.54245]
[1776537424194,45.78,75641.77,0.0,-0.99636,0.0,0.53785]
[1776537425200,45.78,75638.54,0.0,-0.99638,0.0,0.53577]
[1776537426437,45.78,75638.54,0.0,-0.99638,0.0,0.53577]
[1776537428221,45.78,75636.82,0.0,-0.99638,0.0,0.53466]
[1776537432249,45.78,75640.86,0.0,-0.99637,0.0,0.53726]
[1776537433257,45.78,75642.85,0.0,-0.99636,0.0,0.53855]
[1776537438293,45.78,75642.29,0.0,-0.99636,0.0,0.53818]
[1776537439300,45.78,75639.96,0.0,-0.99637,0.0,0.53668]
[1776537442113,45.78,75639.31,0.0,-0.99637,0.0,0.53626]
[1776537442192,45.78,75639.31,0.0,-0.99637,0.0,0.53626]
[1776537442438,45.78,75639.31,0.0,-0.99637,0.0,0.53626]
[1776537442441,45.78,75635.57,0.0,-0.99639,0.0,0.53386]
[1776537443328,45.78,75634.65,0.0,-0.99639,0.0,0.53327]
[1776537445341,45.78,75619.79,0.0,-0.99647,0.0,0.52382]
[1776537445539,45.78,75619.79,0.0,-0.99647,0.0,0.52382]
[1776537445567,45.78,75619.79,0.0,-0.99647,0.0,0.52382]
[1776537445940,45.78,75619.79,0.0,-0.99647,0.0,0.52382]
[1776537446348,45.78,75614.63,0.0,-0.99649,0.0,0.52058]
[1776537447356,45.78,75613.07,0.0,-0.9965,0.0,0.5196]
[1776537453029,45.78,75613.14,0.0,-0.9965,0.0,0.51964]
[1776537453099,45.78,75613.14,0.0,-0.9965,0.0,0.51964]
[1776537453215,45.78,75613.14,0.0,-0.9965,0.0,0.51964]
[1776537453404,45.78,75627.46,0.0,-0.99644,0.0,0.5277]
[1776537454411,45.78,75630.71,0.0,-0.99642,0.0,0.52977]
[1776537455418,45.78,75629.75,0.0,-0.99642,0.0,0.52916]
[1776537460452,45.78,75627.06,0.0,-0.99644,0.0,0.52745]
[1776537461460,45.78,75623.78,0.0,-0.99645,0.0,0.52537]
[1776537464481,45.78,75622.47,0.0,-0.99646,0.0,0.52454]
[1776537465487,45.78,75619.85,0.0,-0.99647,0.0,0.52289]
[1776537467502,45.78,75618.76,0.0,-0.99648,0.0,0.5222]
[1776537469519,45.78,75619.4,0.0,-0.99647,0.0,0.52261]
[1776537469523,45.78,75617.47,0.0,-0.99648,0.0,0.52139]
[1776537469598,45.78,75617.47,0.0,-0.99648,0.0,0.52139]
[1776537469876,45.78,75617.47,0.0,-0.99648,0.0,0.52139]
[1776537470298,45.78,75617.47,0.0,-0.99648,0.0,0.52139]
[1776537470527,45.78,75599.85,0.0,-0.99656,0.0,0.51042]
[1776537471534,45.78,75594.93,0.0,-0.99659,0.0,0.50739]
[1776537472541,45.78,75593.92,0.0,-0.99659,0.0,0.50677]
[1776537473492,45.78,75593.92,0.0,-0.99659,0.0,0.50677]
[1776537475562,45.78,75596.02,0.0,-0.99658,0.0,0.50806]
[1776537476569,45.78,75597.47,0.0,-0.99657,0.0,0.50895]
[1776537477576,45.78,75601.96,0.0,-0.99655,0.0,0.51172]
[1776537478583,45.78,75605.29,0.0,-0.99654,0.0,0.51379]
[1776537479709,45.78,75605.29,0.0,-0.99654,0.0,0.51379]
[1776537479734,45.78,75605.11,0.0,-0.99654,0.0,0.51367]
[1776537480597,45.78,75602.96,0.0,-0.99655,0.0,0.51234]
[1776537481604,45.78,75594.82,0.0,-0.99659,0.0,0.50732]
[1776537482611,45.78,75593.27,0.0,-0.99659,0.0,0.50637]
[1776537483618,45.78,75592.95,0.0,-0.9966,0.0,0.50618]
[1776537485632,45.78,75590.27,0.0,-0.99661,0.0,0.50454]
[1776537491042,45.78,75590.33,0.0,-0.99661,0.0,0.50457]
[1776537491094,45.78,75591.9,0.0,-0.9966,0.0,0.50553]
[1776537494696,45.78,75593.54,0.0,-0.99659,0.0,0.50654]
[1776537497717,45.78,75598.5,0.0,-0.99657,0.0,0.50959]
[1776537498724,45.78,75601.31,0.0,-0.99656,0.0,0.51132]
[1776537500738,45.78,75599.7,0.0,-0.99656,0.0,0.51033]
[1776537506232,45.78,75598.97,0.0,-0.99657,0.0,0.50988]
[1776537506243,45.78,75599.95,0.0,-0.99656,0.0,0.51048]
[1776537506780,45.78,75594.38,0.0,-0.99659,0.0,0.50705]
[1776537508794,45.78,75595.58,0.0,-0.99658,0.0,0.50779]
[1776537509898,45.78,75595.58,0.0,-0.99658,0.0,0.50779]
[1776537509991,45.78,75597.73,0.0,-0.99657,0.0,0.50911]
[1776537515950,45.78,75597.45,0.0,-0.99658,0.0,0.50799]
[1776537515987,45.78,75597.39,0.0,-0.99658,0.0,0.50795]
[1776537516850,45.78,75593.59,0.0,-0.9966,0.0,0.50562]
[1776537517857,45.78,75587.49,0.0,-0.99663,0.0,0.5019]
[1776537520878,45.78,75585.85,0.0,-0.99663,0.0,0.5009]
[1776537524905,45.78,75587.18,0.0,-0.99663,0.0,0.50171]
[1776537526310,45.78,75589.63,0.0,-0.99662,0.0,0.5032]
[1776537528934,45.78,75591.24,0.0,-0.99661,0.0,0.50418]
[1776537532964,45.78,75592.38,0.0,-0.9966,0.0,0.50488]
[1776537534979,45.78,75589.46,0.0,-0.99662,0.0,0.5031]
[1776537535986,45.78,75588.29,0.0,-0.99662,0.0,0.50238]
[1776537541023,45.78,75587.9,0.0,-0.99662,0.0,0.50215]
[1776537542037,45.78,75587.9,0.0,-0.99662,0.0,0.50215]
[1776537542310,45.78,75587.9,0.0,-0.99662,0.0,0.50215]
[1776537542335,45.78,75587.9,0.0,-0.99662,0.0,0.50215]
[1776537542420,45.78,75587.9,0.0,-0.99662,0.0,0.50215]
[1776537543523,45.78,75600.76,0.0,-0.99657,0.0,0.51003]
[1776537544045,45.78,75600.2,0.0,-0.99657,0.0,0.50968]
[1776537546046,45.78,75599.93,0.0,-0.99657,0.0,0.50951]
[1776537546147,45.78,75599.93,0.0,-0.99657,0.0,0.50951]
[1776537546238,45.78,75601.01,0.0,-0.99656,0.0,0.51018]
[1776537547782,45.78,75600.94,0.0,-0.99657,0.0,0.51014]
[1776537548073,45.78,75603.07,0.0,-0.99656,0.0,0.51145]
[1776537549080,45.78,75606.09,0.0,-0.99654,0.0,0.51332]
[1776537550190,45.78,75606.09,0.0,-0.99654,0.0,0.51332]
[1776537550251,45.78,75606.49,0.0,-0.99654,0.0,0.51357]
[1776537552200,45.78,75606.62,0.0,-0.99654,0.0,0.51365]
[1776537553108,45.78,75603.27,0.0,-0.99655,0.0,0.51158]
[1776537554115,45.78,75597.76,0.0,-0.99658,0.0,0.50818]
[1776537555132,45.78,75597.76,0.0,-0.99658,0.0,0.50818]
[1776537555193,45.78,75597.76,0.0,-0.99658,0.0,0.50818]
[1776537555435,45.78,75597.76,0.0,-0.99658,0.0,0.50818]
[1776537555528,45.78,75596.08,0.0,-0.99659,0.0,0.50715]
[1776537556128,45.78,75594.64,0.0,-0.99659,0.0,0.50626]
[1776537557136,45.78,75593.38,0.0,-0.9966,0.0,0.50549]
[1776537561441,45.78,75592.54,0.0,-0.9966,0.0,0.50498]
[1776537561623,45.78,75592.54,0.0,-0.9966,0.0,0.50498]
[1776537561543,45.78,75591.28,0.0,-0.99661,0.0,0.50421]
[1776537562171,45.78,75589.48,0.0,-0.99662,0.0,0.50311]
[1776537563124,45.78,75589.48,0.0,-0.99662,0.0,0.50311]
[1776537563510,45.78,75589.48,0.0,-0.99662,0.0,0.50311]
[1776537563579,45.78,75589.48,0.0,-0.99662,0.0,0.50311]
[1776537563604,45.78,75578.45,0.0,-0.99667,0.0,0.49642]
[1776537564185,45.78,75570.55,0.0,-0.9967,0.0,0.49168]
[1776537565233,45.78,75570.55,0.0,-0.9967,0.0,0.49168]
[1776537565330,45.78,75572.01,0.0,-0.9967,0.0,0.49255]
[1776537566199,45.78,75570.85,0.0,-0.9967,0.0,0.49186]
[1776537567097,45.78,75570.85,0.0,-0.9967,0.0,0.49186]
[1776537567207,45.78,75572.14,0.0,-0.99669,0.0,0.49263]
[1776537569220,45.78,75577.79,0.0,-0.99667,0.0,0.49603]
[1776537570227,45.78,75582.66,0.0,-0.99665,0.0,0.49897]
[1776537571234,45.78,75583.79,0.0,-0.99665,0.0,0.49871]
[1776537573210,45.78,75583.75,0.0,-0.99665,0.0,0.49869]
[1776537573378,45.78,75583.75,0.0,-0.99665,0.0,0.49869]
[1776537573542,45.78,75583.75,0.0,-0.99665,0.0,0.49869]
[1776537573642,45.78,75583.91,0.0,-0.99665,0.0,0.49878]
[1776537574255,45.78,75591.47,0.0,-0.99661,0.0,0.50338]
[1776537575262,45.78,75592.28,0.0,-0.99661,0.0,0.50387]
[1776537576274,45.78,75597.09,0.0,-0.99659,0.0,0.50682]
[1776537577194,45.78,75597.09,0.0,-0.99659,0.0,0.50682]
[1776537577278,45.78,75601.54,0.0,-0.99657,0.0,0.50955]
[1776537581306,45.78,75599.24,0.0,-0.99658,0.0,0.50814]
[1776537583322,45.78,75596.35,0.0,-0.99659,0.0,0.50636]
[1776537586341,45.78,75597.42,0.0,-0.99659,0.0,0.50702]
[1776537587349,45.78,75599.25,0.0,-0.99658,0.0,0.50814]
[1776537590373,45.78,75597.5,0.0,-0.99659,0.0,0.50707]
[1776537595408,45.78,75595.29,0.0,-0.9966,0.0,0.50571]
[1776537596415,45.78,75593.93,0.0,-0.9966,0.0,0.50488]
[1776537597422,45.78,75596.2,0.0,-0.99659,0.0,0.50627]
[1776537598428,45.78,75599.59,0.0,-0.99658,0.0,0.50835]
[1776537600443,45.78,75598.12,0.0,-0.99658,0.0,0.50745]
[1776537601452,45.78,75590.06,0.0,-0.99662,0.0,0.50252]
[1776537602458,45.78,75583.01,0.0,-0.99665,0.0,0.49824]
[1776537603466,45.78,75583.2,0.0,-0.99665,0.0,0.49835]
[1776537608501,45.78,75574.54,0.0,-0.99669,0.0,0.49314]
[1776537609507,45.78,75573.8,0.0,-0.99669,0.0,0.4927]
[1776537611003,45.78,75573.66,0.0,-0.99669,0.0,0.49261]
[1776537611193,45.78,75573.66,0.0,-0.99669,0.0,0.49261]
[1776537611437,45.78,75573.66,0.0,-0.99669,0.0,0.49261]
[1776537614919,45.78,75574.14,0.0,-0.99669,0.0,0.4929]
[1776537615550,45.78,75576.67,0.0,-0.99668,0.0,0.49442]
[1776537620585,45.78,75576.44,0.0,-0.99668,0.0,0.49428]
[1776537622599,45.78,75572.49,0.0,-0.9967,0.0,0.49191]
[1776537625620,45.78,75574.44,0.0,-0.99669,0.0,0.49308]
[1776537630656,45.78,75574.91,0.0,-0.99669,0.0,0.49336]
[1776537635691,45.78,75576.18,0.0,-0.99669,0.0,0.49319]
[1776537636698,45.78,75573.47,0.0,-0.9967,0.0,0.49157]
[1776537639718,45.78,75574.46,0.0,-0.9967,0.0,0.49216]
[1776537642679,45.78,75574.57,0.0,-0.9967,0.0,0.49223]
[1776537642700,45.78,75574.57,0.0,-0.9967,0.0,0.49223]
[1776537643747,45.78,75578.18,0.0,-0.99668,0.0,0.49439]
[1776537648782,45.78,75578.45,0.0,-0.99668,0.0,0.49456]
[1776537650796,45.78,75588.71,0.0,-0.99663,0.0,0.50075]
[1776537651803,45.78,75590.29,0.0,-0.99663,0.0,0.50171]
[1776537652810,45.78,75589.98,0.0,-0.99663,0.0,0.50153]
[1776537657846,45.78,75589.06,0.0,-0.99663,0.0,0.50097]
[1776537658853,45.78,75580.69,0.0,-0.99667,0.0,0.4959]
[1776537659859,45.78,75583.49,0.0,-0.99666,0.0,0.49759]
[1776537660867,45.78,75581.31,0.0,-0.99667,0.0,0.49628]
[1776537662732,45.78,75578.22,0.0,-0.99668,0.0,0.49442]
[1776537662881,45.78,75580.41,0.0,-0.99667,0.0,0.49573]
[1776537663888,45.78,75583.12,0.0,-0.99666,0.0,0.49737]
[1776537664895,45.78,75582.2,0.0,-0.99666,0.0,0.49681]
[1776537665902,45.78,75583.48,0.0,-0.99666,0.0,0.49759]
[1776537671945,45.78,75583.9,0.0,-0.99665,0.0,0.49784]
[1776537673959,45.78,75585.87,0.0,-0.99665,0.0,0.49903]
[1776537677586,45.78,75588.06,0.0,-0.99664,0.0,0.50036]
[1776537677987,45.78,75589.35,0.0,-0.99663,0.0,0.50114]
[1776537678994,45.78,75590.73,0.0,-0.99662,0.0,0.50198]
[1776537682699,45.78,75590.76,0.0,-0.99662,0.0,0.502]
[1776537682747,45.78,75590.75,0.0,-0.99662,0.0,0.50199]
[1776537683000,45.78,75590.75,0.0,-0.99662,0.0,0.50199]
[1776537683022,45.78,75580.04,0.0,-0.99667,0.0,0.49551]
[1776537684029,45.78,75565.7,0.0,-0.99674,0.0,0.48694]
[1776537686288,45.78,75564.97,0.0,-0.99674,0.0,0.48651]
[1776537686367,45.78,75564.97,0.0,-0.99674,0.0,0.48651]
[1776537686576,45.78,75564.97,0.0,-0.99674,0.0,0.48651]
[1776537686681,45.78,75564.97,0.0,-0.99674,0.0,0.48651]
[1776537686769,45.78,75566.88,0.0,-0.99673,0.0,0.48764]
[1776537691083,45.78,75558.18,0.0,-0.99677,0.0,0.48159]
[1776537692089,45.78,75554.52,0.0,-0.99679,0.0,0.47944]
[1776537693096,45.78,75556.56,0.0,-0.99678,0.0,0.48064]
[1776537694452,45.78,75556.56,0.0,-0.99678,0.0,0.48064]
[1776537694547,45.78,75554.12,0.0,-0.99679,0.0,0.47921]
[1776537700144,45.78,75553.25,0.0,-0.9968,0.0,0.4787]
[1776537702159,45.78,75554.4,0.0,-0.99679,0.0,0.47937]
[1776537703166,45.78,75555.52,0.0,-0.99679,0.0,0.48003]
[1776537704173,45.78,75557.33,0.0,-0.99678,0.0,0.48109]
[1776537706187,45.78,75555.42,0.0,-0.99679,0.0,0.47997]
[1776537707918,45.78,75554.73,0.0,-0.99679,0.0,0.47956]
[1776537708135,45.78,75554.73,0.0,-0.99679,0.0,0.47956]
[1776537708741,45.78,75554.73,0.0,-0.99679,0.0,0.47956]
[1776537708764,45.78,75547.64,0.0,-0.99682,0.0,0.47543]
[1776537709211,45.78,75543.68,0.0,-0.99684,0.0,0.47313]
[1776537710218,45.78,75534.05,0.0,-0.99688,0.0,0.46759]
[1776537711225,45.78,75530.49,0.0,-0.99689,0.0,0.46555]
[1776537711933,45.78,75530.49,0.0,-0.99689,0.0,0.46555]
[1776537712026,45.78,75530.49,0.0,-0.99689,0.0,0.46555]
[1776537712327,45.78,75530.49,0.0,-0.99689,0.0,0.46555]
[1776537712435,45.78,75530.49,0.0,-0.99689,0.0,0.46555]
[1776537713973,45.78,75530.24,0.0,-0.99689,0.0,0.46541]
[1776537714558,45.78,75529.77,0.0,-0.99689,0.0,0.46514]
[1776537714585,45.78,75502.44,0.0,-0.99701,0.0,0.44978]
[1776537715282,45.78,75489.65,0.0,-0.99706,0.0,0.44274]
[1776537716271,45.78,75490.86,0.0,-0.99705,0.0,0.4434]
[1776537717278,45.78,75498.61,0.0,-0.99702,0.0,0.44766]
[1776537717828,45.78,75498.61,0.0,-0.99702,0.0,0.44766]
[1776537718285,45.78,75498.77,0.0,-0.99702,0.0,0.44775]
[1776537719024,45.78,75498.77,0.0,-0.99702,0.0,0.44775]
[1776537719093,45.78,75498.77,0.0,-0.99702,0.0,0.44775]
[1776537719294,45.78,75505.9,0.0,-0.99699,0.0,0.4517]
[1776537720303,45.78,75520.79,0.0,-0.99693,0.0,0.46004]
[1776537721310,45.78,75520.75,0.0,-0.99693,0.0,0.46002]
[1776537723038,45.78,75520.66,0.0,-0.99693,0.0,0.45997]
[1776537724153,45.78,75518.39,0.0,-0.99694,0.0,0.45869]
[1776537724333,45.78,75525.56,0.0,-0.99691,0.0,0.46274]
[1776537725340,45.78,75531.87,0.0,-0.99689,0.0,0.46634]
[1776537726347,45.78,75542.11,0.0,-0.99684,0.0,0.47222]
[1776537727354,45.78,75546.43,0.0,-0.99682,0.0,0.47472]
[1776537728181,45.78,75546.43,0.0,-0.99682,0.0,0.47472]
[1776537728361,45.78,75557.6,0.0,-0.99678,0.0,0.48125]
[1776537729368,45.78,75554.13,0.0,-0.99679,0.0,0.47921]
[1776537730375,45.78,75546.22,0.0,-0.99683,0.0,0.4746]
[1776537731382,45.78,75541.69,0.0,-0.99684,0.0,0.47198]
[1776537732389,45.78,75553.61,0.0,-0.99679,0.0,0.47891]
[1776537733395,45.78,75560.62,0.0,-0.99676,0.0,0.48302]
[1776537734403,45.78,75560.44,0.0,-0.99676,0.0,0.48292]
[1776537736417,45.78,75568.96,0.0,-0.99673,0.0,0.48796]
[1776537737424,45.78,75568.66,0.0,-0.99673,0.0,0.48778]
[1776537742903,45.78,75569.13,0.0,-0.99673,0.0,0.48806]
[1776537742912,45.78,75569.13,0.0,-0.99673,0.0,0.48806]
[1776537742936,45.78,75569.13,0.0,-0.99673,0.0,0.48806]
[1776537744067,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744111,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744193,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744210,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744324,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744438,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744457,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744595,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744693,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744703,45.78,75569.2,0.0,-0.99673,0.0,0.4881]
[1776537744776,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537744938,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537744944,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537745197,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537745302,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537745450,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537745457,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537745693,45.78,75568.91,0.0,-0.99673,0.0,0.48793]
[1776537745732,45.78,75567.06,0.0,-0.99674,0.0,0.48683]
[1776537746064,45.78,75567.06,0.0,-0.99674,0.0,0.48683]
[1776537746516,45.78,75561.06,0.0,-0.99676,0.0,0.48328]
[1776537747507,45.78,75550.21,0.0,-0.99681,0.0,0.47692]
[1776537748520,45.78,75551.77,0.0,-0.9968,0.0,0.47783]
[1776537749521,45.78,75567.28,0.0,-0.99673,0.0,0.48696]
[1776537750026,45.78,75567.28,0.0,-0.99673,0.0,0.48696]
[1776537750529,45.78,75560.55,0.0,-0.99676,0.0,0.48298]
[1776537752555,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753103,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753152,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753205,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753228,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753382,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753436,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753708,45.78,75554.32,0.0,-0.9968,0.0,0.47841]
[1776537753784,45.78,75552.9,0.0,-0.9968,0.0,0.47758]
[1776537753935,45.78,75552.9,0.0,-0.9968,0.0,0.47758]
[1776537753941,45.78,75552.9,0.0,-0.9968,0.0,0.47758]
[1776537754125,45.78,75552.9,0.0,-0.9968,0.0,0.47758]
[1776537754189,45.78,75552.9,0.0,-0.9968,0.0,0.47758]
[1776537754569,45.78,75552.44,0.0,-0.9968,0.0,0.47731]
[1776537756582,45.78,75555.07,0.0,-0.99679,0.0,0.47885]
[1776537758596,45.78,75549.4,0.0,-0.99682,0.0,0.47554]
[1776537759604,45.78,75545.97,0.0,-0.99683,0.0,0.47355]
[1776537760611,45.78,75548.59,0.0,-0.99682,0.0,0.47507]
[1776537763684,45.78,75547.35,0.0,-0.99683,0.0,0.47435]
[1776537763695,45.78,75547.35,0.0,-0.99683,0.0,0.47435]
[1776537763824,45.78,75547.35,0.0,-0.99683,0.0,0.47435]
[1776537763787,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537763942,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537763952,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537764091,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537764141,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537764196,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537764442,45.78,75549.16,0.0,-0.99682,0.0,0.4754]
[1776537764639,45.78,75548.17,0.0,-0.99682,0.0,0.47483]
[1776537765646,45.78,75542.73,0.0,-0.99685,0.0,0.47168]
[1776537766652,45.78,75535.04,0.0,-0.99688,0.0,0.46726]
[1776537767541,45.78,75535.04,0.0,-0.99688,0.0,0.46726]
[1776537767645,45.78,75535.04,0.0,-0.99688,0.0,0.46726]
[1776537767688,45.78,75535.04,0.0,-0.99688,0.0,0.46726]
[1776537767746,45.78,75531.13,0.0,-0.99689,0.0,0.46503]
[1776537769674,45.78,75527.51,0.0,-0.99691,0.0,0.46296]
[1776537770936,45.78,75527.79,0.0,-0.99691,0.0,0.46312]
[1776537770996,45.78,75527.79,0.0,-0.99691,0.0,0.46312]
[1776537771124,45.78,75527.79,0.0,-0.99691,0.0,0.46312]
[1776537771189,45.78,75527.79,0.0,-0.99691,0.0,0.46312]
[1776537771688,45.78,75527.83,0.0,-0.99691,0.0,0.46315]
[1776537776723,45.78,75526.71,0.0,-0.99691,0.0,0.46251]
[1776537777730,45.78,75529.33,0.0,-0.9969,0.0,0.464]
[1776537779743,45.78,75539.57,0.0,-0.99686,0.0,0.46986]
[1776537780751,45.78,75548.43,0.0,-0.99682,0.0,0.47498]
[1776537781758,45.78,75552.08,0.0,-0.99681,0.0,0.4771]
[1776537782086,45.78,75552.08,0.0,-0.99681,0.0,0.4771]
[1776537782190,45.78,75552.08,0.0,-0.99681,0.0,0.4771]
[1776537782196,45.78,75552.08,0.0,-0.99681,0.0,0.4771]
[1776537782307,45.78,75552.08,0.0,-0.99681,0.0,0.4771]
[1776537782441,45.78,75552.08,0.0,-0.99681,0.0,0.4771]
[1776537782764,45.78,75552.94,0.0,-0.9968,0.0,0.47761]
[1776537783497,45.78,75552.94,0.0,-0.9968,0.0,0.47761]
[1776537783510,45.78,75552.94,0.0,-0.9968,0.0,0.47761]
[1776537783693,45.78,75552.94,0.0,-0.9968,0.0,0.47761]
[1776537783702,45.78,75552.94,0.0,-0.9968,0.0,0.47761]
[1776537783944,45.78,75554.46,0.0,-0.9968,0.0,0.47849]
[1776537787096,45.78,75553.78,0.0,-0.9968,0.0,0.4781]
[1776537787624,45.78,75553.78,0.0,-0.9968,0.0,0.4781]
[1776537787802,45.78,75519.0,0.0,-0.99695,0.0,0.45815]
[1776537788809,45.78,75510.54,0.0,-0.99698,0.0,0.45341]
[1776537789817,45.78,75510.22,0.0,-0.99698,0.0,0.45323]
[1776537790810,45.78,75510.22,0.0,-0.99698,0.0,0.45323]
[1776537792041,45.78,75509.99,0.0,-0.99698,0.0,0.4531]
[1776537792198,45.78,75509.99,0.0,-0.99698,0.0,0.4531]
[1776537792838,45.78,75510.0,0.0,-0.99698,0.0,0.45311]
[1776537793845,45.78,75512.68,0.0,-0.99697,0.0,0.45461]
[1776537794853,45.78,75516.9,0.0,-0.99695,0.0,0.45697]
[1776537795755,45.78,75516.9,0.0,-0.99695,0.0,0.45697]
[1776537795860,45.78,75529.38,0.0,-0.9969,0.0,0.46403]
[1776537796866,45.78,75535.62,0.0,-0.99688,0.0,0.46759]
[1776537798880,45.78,75543.01,0.0,-0.99684,0.0,0.47184]
[1776537799489,45.78,75543.01,0.0,-0.99684,0.0,0.47184]
[1776537799887,45.78,75560.95,0.0,-0.99677,0.0,0.4823]
[1776537800895,45.78,75561.0,0.0,-0.99677,0.0,0.48233]
[1776537804924,45.78,75567.05,0.0,-0.99674,0.0,0.4859]
[1776537808952,45.78,75564.63,0.0,-0.99675,0.0,0.48447]
[1776537809958,45.78,75561.99,0.0,-0.99676,0.0,0.48291]
[1776537811677,45.78,75561.99,0.0,-0.99676,0.0,0.48291]
[1776537812361,45.78,75560.85,0.0,-0.99677,0.0,0.48133]
[1776537812435,45.78,75560.85,0.0,-0.99677,0.0,0.48133]
[1776537812547,45.78,75560.85,0.0,-0.99677,0.0,0.48133]
[1776537812573,45.78,75557.3,0.0,-0.99679,0.0,0.47924]
[1776537813292,45.78,75557.3,0.0,-0.99679,0.0,0.47924]
[1776537813366,45.78,75557.3,0.0,-0.99679,0.0,0.47924]
[1776537813516,45.78,75557.3,0.0,-0.99679,0.0,0.47924]
[1776537815707,45.78,75557.12,0.0,-0.99679,0.0,0.47914]
[1776537816001,45.78,75563.64,0.0,-0.99676,0.0,0.48297]
[1776537818089,45.78,75564.75,0.0,-0.99676,0.0,0.48362]
[1776537818209,45.78,75564.75,0.0,-0.99676,0.0,0.48362]
[1776537818242,45.78,75573.6,0.0,-0.99672,0.0,0.48887]
[1776537819361,45.78,75573.6,0.0,-0.99672,0.0,0.48887]
[1776537819482,45.78,75573.6,0.0,-0.99672,0.0,0.48887]
[1776537819623,45.78,75573.6,0.0,-0.99672,0.0,0.48887]
[1776537819715,45.78,75578.32,0.0,-0.9967,0.0,0.49168]
[1776537821699,45.78,75577.4,0.0,-0.9967,0.0,0.49113]
[1776537823050,45.78,75596.41,0.0,-0.99662,0.0,0.50261]
[1776537824057,45.78,75603.25,0.0,-0.99659,0.0,0.50679]
[1776537826638,45.78,75603.71,0.0,-0.99658,0.0,0.50708]
[1776537827274,45.78,75603.71,0.0,-0.99658,0.0,0.50708]
[1776537827292,45.78,75596.91,0.0,-0.99661,0.0,0.50291]
[1776537828085,45.78,75594.59,0.0,-0.99663,0.0,0.5015]
[1776537829093,45.78,75589.56,0.0,-0.99665,0.0,0.49845]
[1776537830646,45.78,75589.56,0.0,-0.99665,0.0,0.49845]
[1776537831418,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831440,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831449,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831593,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831701,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831705,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831786,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831815,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831942,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831953,45.78,75588.41,0.0,-0.99665,0.0,0.49775]
[1776537831914,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832121,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832195,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832249,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832402,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832442,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832718,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832943,45.78,75588.21,0.0,-0.99665,0.0,0.49763]
[1776537832808,45.78,75587.7,0.0,-0.99666,0.0,0.49732]
[1776537833193,45.78,75587.7,0.0,-0.99666,0.0,0.49732]
[1776537833225,45.78,75590.42,0.0,-0.99664,0.0,0.49897]
[1776537836142,45.78,75594.61,0.0,-0.99663,0.0,0.50151]
[1776537840930,45.78,75595.33,0.0,-0.99662,0.0,0.50195]
[1776537840937,45.78,75595.33,0.0,-0.99662,0.0,0.50195]
[1776537840947,45.78,75595.33,0.0,-0.99662,0.0,0.50195]
[1776537840981,45.78,75595.41,0.0,-0.99662,0.0,0.502]
[1776537841077,45.78,75595.41,0.0,-0.99662,0.0,0.502]
[1776537841192,45.78,75595.41,0.0,-0.99662,0.0,0.502]
[1776537841194,45.78,75595.41,0.0,-0.99662,0.0,0.502]
[1776537841428,45.78,75595.41,0.0,-0.99662,0.0,0.502]
[1776537841445,45.78,75595.41,0.0,-0.99662,0.0,0.502]
[1776537841459,45.78,75594.8,0.0,-0.99662,0.0,0.50163]
[1776537843316,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537843439,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537843443,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537843572,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537843698,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537843704,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537843938,45.78,75592.99,0.0,-0.99663,0.0,0.50053]
[1776537849233,45.78,75590.37,0.0,-0.99664,0.0,0.49894]
[1776537852560,45.78,75590.37,0.0,-0.99664,0.0,0.49894]
[1776537852650,45.78,75590.37,0.0,-0.99664,0.0,0.49894]
[1776537852691,45.78,75590.37,0.0,-0.99664,0.0,0.49894]
[1776537852864,45.78,75590.37,0.0,-0.99664,0.0,0.49894]
[1776537852965,45.78,75590.53,0.0,-0.99664,0.0,0.49903]
[1776537853409,45.78,75590.53,0.0,-0.99664,0.0,0.49903]
[1776537853432,45.78,75590.53,0.0,-0.99664,0.0,0.49903]
[1776537853689,45.78,75590.53,0.0,-0.99664,0.0,0.49903]
[1776537854691,45.78,75590.66,0.0,-0.99664,0.0,0.49911]
[1776537854939,45.78,75590.66,0.0,-0.99664,0.0,0.49911]
[1776537855009,45.78,75590.39,0.0,-0.99664,0.0,0.49895]
[1776537855062,45.78,75590.39,0.0,-0.99664,0.0,0.49895]
[1776537858201,45.78,75589.93,0.0,-0.99665,0.0,0.49867]
[1776537858399,45.78,75589.93,0.0,-0.99665,0.0,0.49867]
[1776537858441,45.78,75589.93,0.0,-0.99665,0.0,0.49867]
[1776537858690,45.78,75589.93,0.0,-0.99665,0.0,0.49867]
[1776537858936,45.78,75589.93,0.0,-0.99665,0.0,0.49867]
[1776537858955,45.78,75590.98,0.0,-0.99664,0.0,0.49931]
[1776537859050,45.78,75590.98,0.0,-0.99664,0.0,0.49931]
[1776537860310,45.78,75596.17,0.0,-0.99662,0.0,0.50246]
[1776537861683,45.78,75596.17,0.0,-0.99662,0.0,0.50246]
[1776537861820,45.78,75596.17,0.0,-0.99662,0.0,0.50246]
[1776537861938,45.78,75596.17,0.0,-0.99662,0.0,0.50246]
[1776537861944,45.78,75596.17,0.0,-0.99662,0.0,0.50246]
[1776537861922,45.78,75597.76,0.0,-0.99661,0.0,0.50343]
[1776537862089,45.78,75597.76,0.0,-0.99661,0.0,0.50343]
[1776537862202,45.78,75597.76,0.0,-0.99661,0.0,0.50343]
[1776537862942,45.78,75597.76,0.0,-0.99661,0.0,0.50343]
[1776537862324,45.78,75598.32,0.0,-0.99661,0.0,0.50377]
[1776537863075,45.78,75598.32,0.0,-0.99661,0.0,0.50377]
[1776537863195,45.78,75598.32,0.0,-0.99661,0.0,0.50377]
[1776537863342,45.78,75598.32,0.0,-0.99661,0.0,0.50377]
[1776537863437,45.78,75598.32,0.0,-0.99661,0.0,0.50377]
[1776537863445,45.78,75602.54,0.0,-0.99659,0.0,0.50636]
[1776537864693,45.78,75602.54,0.0,-0.99659,0.0,0.50636]
[1776537864702,45.78,75602.54,0.0,-0.99659,0.0,0.50636]
[1776537864835,45.78,75602.54,0.0,-0.99659,0.0,0.50636]
[1776537864939,45.78,75602.54,0.0,-0.99659,0.0,0.50636]
[1776537864942,45.78,75602.54,0.0,-0.99659,0.0,0.50636]
[1776537864907,45.78,75603.07,0.0,-0.99659,0.0,0.50668]
[1776537865100,45.78,75603.07,0.0,-0.99659,0.0,0.50668]
[1776537865193,45.78,75603.07,0.0,-0.99659,0.0,0.50668]
[1776537865210,45.78,75603.07,0.0,-0.99659,0.0,0.50668]
[1776537865344,45.78,75603.28,0.0,-0.99659,0.0,0.50681]
[1776537866352,45.78,75601.16,0.0,-0.9966,0.0,0.50551]
[1776537867359,45.78,75598.5,0.0,-0.99661,0.0,0.50388]
[1776537868695,45.78,75598.5,0.0,-0.99661,0.0,0.50388]
[1776537868935,45.78,75598.5,0.0,-0.99661,0.0,0.50388]
[1776537868941,45.78,75598.5,0.0,-0.99661,0.0,0.50388]
[1776537869093,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869191,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869200,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869343,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869436,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869510,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869687,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869937,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537870023,45.78,75598.72,0.0,-0.99661,0.0,0.50402]
[1776537869747,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870225,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870435,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870548,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870702,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870796,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870846,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870938,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870943,45.78,75598.79,0.0,-0.99661,0.0,0.50406]
[1776537870900,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871096,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871188,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871229,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871361,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871443,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871559,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871687,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871694,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871892,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537871938,45.78,75600.93,0.0,-0.9966,0.0,0.50537]
[1776537872022,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872101,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872227,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872436,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872442,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872554,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872700,45.78,75601.09,0.0,-0.9966,0.0,0.50452]
[1776537872799,45.78,75601.42,0.0,-0.9966,0.0,0.50472]
[1776537874701,45.78,75601.42,0.0,-0.9966,0.0,0.50472]
[1776537874940,45.78,75601.42,0.0,-0.9966,0.0,0.50472]
[1776537875003,45.78,75601.42,0.0,-0.9966,0.0,0.50472]
[1776537875194,45.78,75602.48,0.0,-0.9966,0.0,0.50537]
[1776537875325,45.78,75602.48,0.0,-0.9966,0.0,0.50537]
[1776537875692,45.78,75602.48,0.0,-0.9966,0.0,0.50537]
[1776537875793,45.78,75603.35,0.0,-0.99659,0.0,0.5059]
[1776537876639,45.78,75603.35,0.0,-0.99659,0.0,0.5059]
[1776537876646,45.78,75603.35,0.0,-0.99659,0.0,0.5059]
[1776537876689,45.78,75603.35,0.0,-0.99659,0.0,0.5059]
[1776537876740,45.78,75604.62,0.0,-0.99659,0.0,0.50668]
[1776537878436,45.78,75603.32,0.0,-0.99659,0.0,0.50588]
[1776537880450,45.78,75604.28,0.0,-0.99659,0.0,0.50647]
[1776537882464,45.78,75606.37,0.0,-0.99658,0.0,0.50776]
[1776537883776,45.78,75606.37,0.0,-0.99658,0.0,0.50776]
[1776537883798,45.78,75606.37,0.0,-0.99658,0.0,0.50776]
[1776537883912,45.78,75606.37,0.0,-0.99658,0.0,0.50776]
[1776537883936,45.78,75606.37,0.0,-0.99658,0.0,0.50776]
[1776537884691,45.78,75606.41,0.0,-0.99658,0.0,0.50778]
[1776537884792,45.78,75603.37,0.0,-0.99659,0.0,0.50592]
[1776537886694,45.78,75603.11,0.0,-0.99659,0.0,0.50576]
[1776537886753,45.78,75599.95,0.0,-0.99661,0.0,0.50382]
[1776537890688,45.78,75600.07,0.0,-0.99661,0.0,0.5039]
[1776537890694,45.78,75600.07,0.0,-0.99661,0.0,0.5039]
[1776537890789,45.78,75600.07,0.0,-0.99661,0.0,0.5039]
[1776537891436,45.78,75600.07,0.0,-0.99661,0.0,0.5039]
[1776537891527,45.78,75600.54,0.0,-0.9966,0.0,0.50418]
[1776537894693,45.78,75600.21,0.0,-0.99661,0.0,0.50398]
[1776537894767,45.78,75599.12,0.0,-0.99661,0.0,0.50331]
[1776537895367,45.78,75599.12,0.0,-0.99661,0.0,0.50331]
[1776537895437,45.78,75599.12,0.0,-0.99661,0.0,0.50331]
[1776537895488,45.78,75599.12,0.0,-0.99661,0.0,0.50331]
[1776537895688,45.78,75599.12,0.0,-0.99661,0.0,0.50331]
[1776537895722,45.78,75597.84,0.0,-0.99662,0.0,0.50253]
[1776537900189,45.78,75597.28,0.0,-0.99662,0.0,0.50219]
[1776537900360,45.78,75597.28,0.0,-0.99662,0.0,0.50219]
[1776537900939,45.78,75597.28,0.0,-0.99662,0.0,0.50219]
[1776537901040,45.78,75607.96,0.0,-0.99657,0.0,0.50874]
[1776537901597,45.78,75613.18,0.0,-0.99655,0.0,0.51196]
[1776537902095,45.78,75613.18,0.0,-0.99655,0.0,0.51196]
[1776537902100,45.78,75613.18,0.0,-0.99655,0.0,0.51196]
[1776537902194,45.78,75613.18,0.0,-0.99655,0.0,0.51196]
[1776537902604,45.78,75611.29,0.0,-0.99656,0.0,0.51079]
[1776537903611,45.78,75613.4,0.0,-0.99655,0.0,0.5121]
[1776537904618,45.78,75615.01,0.0,-0.99654,0.0,0.5131]
[1776537905626,45.78,75617.4,0.0,-0.99653,0.0,0.51458]
[1776537906963,45.78,75617.4,0.0,-0.99653,0.0,0.51458]
[1776537907119,45.78,75617.79,0.0,-0.99653,0.0,0.51482]
[1776537907196,45.78,75617.79,0.0,-0.99653,0.0,0.51482]
[1776537908648,45.78,75616.27,0.0,-0.99653,0.0,0.51388]
[1776537910661,45.78,75615.26,0.0,-0.99654,0.0,0.51325]
[1776537911997,45.78,75616.33,0.0,-0.99653,0.0,0.51392]
[1776537913683,45.78,75620.6,0.0,-0.99651,0.0,0.51658]
[1776537915349,45.78,75619.73,0.0,-0.99652,0.0,0.51603]
[1776537915439,45.78,75619.73,0.0,-0.99652,0.0,0.51603]
[1776537915446,45.78,75619.73,0.0,-0.99652,0.0,0.51603]
[1776537915690,45.78,75619.73,0.0,-0.99652,0.0,0.51603]
[1776537915697,45.78,75614.28,0.0,-0.99654,0.0,0.51264]
[1776537916704,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537917239,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537917595,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537917690,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537917696,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537917837,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537917943,45.78,75611.46,0.0,-0.99655,0.0,0.5109]
[1776537918039,45.78,75603.84,0.0,-0.99659,0.0,0.5062]
[1776537918717,45.78,75602.7,0.0,-0.99659,0.0,0.5055]
[1776537923753,45.78,75601.95,0.0,-0.9966,0.0,0.50505]
[1776537928788,45.78,75601.41,0.0,-0.9966,0.0,0.50471]
[1776537932704,45.78,75601.37,0.0,-0.99661,0.0,0.50374]
[1776537932818,45.78,75601.37,0.0,-0.99661,0.0,0.50374]
[1776537932938,45.78,75601.37,0.0,-0.99661,0.0,0.50374]
[1776537933056,45.78,75601.37,0.0,-0.99661,0.0,0.50374]
[1776537933039,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537933192,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537933443,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537933608,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537933693,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537933926,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537933936,45.78,75597.32,0.0,-0.99663,0.0,0.50127]
[1776537934027,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934187,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934446,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934497,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934721,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934768,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934936,45.78,75594.37,0.0,-0.99664,0.0,0.49948]
[1776537934973,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935191,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935305,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935438,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935694,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935783,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935924,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935936,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537936050,45.78,75592.52,0.0,-0.99665,0.0,0.49836]
[1776537935981,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537936192,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537936442,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537936533,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537936694,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537936935,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537937078,45.78,75587.38,0.0,-0.99667,0.0,0.49525]
[1776537937194,45.78,75586.59,0.0,-0.99667,0.0,0.49478]
[1776537937436,45.78,75586.59,0.0,-0.99667,0.0,0.49478]
[1776537937626,45.78,75586.59,0.0,-0.99667,0.0,0.49478]
[1776537937688,45.78,75586.59,0.0,-0.99667,0.0,0.49478]
[1776537937938,45.78,75586.59,0.0,-0.99667,0.0,0.49478]
[1776537937968,45.78,75586.59,0.0,-0.99667,0.0,0.49478]
[1776537938190,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537938434,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537938441,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537938639,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537938692,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537938939,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537939193,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537939437,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537939637,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537939686,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537939937,45.78,75586.7,0.0,-0.99667,0.0,0.49485]
[1776537940027,45.78,75585.56,0.0,-0.99668,0.0,0.49416]
[1776537940301,45.78,75585.56,0.0,-0.99668,0.0,0.49416]
[1776537940872,45.78,75598.02,0.0,-0.99662,0.0,0.5017]
[1776537941879,45.78,75610.28,0.0,-0.99657,0.0,0.50921]
[1776537942885,45.78,75607.48,0.0,-0.99658,0.0,0.50749]
[1776537943893,45.78,75605.54,0.0,-0.99659,0.0,0.5063]
[1776537944397,45.78,75605.54,0.0,-0.99659,0.0,0.5063]
[1776537944429,45.78,75605.54,0.0,-0.99659,0.0,0.5063]
[1776537944936,45.78,75605.54,0.0,-0.99659,0.0,0.5063]
[1776537945037,45.78,75605.98,0.0,-0.99659,0.0,0.50657]
[1776537946914,45.78,75614.05,0.0,-0.99655,0.0,0.51154]
[1776537947240,45.78,75614.05,0.0,-0.99655,0.0,0.51154]
[1776537947921,45.78,75619.14,0.0,-0.99653,0.0,0.5147]
[1776537949177,45.78,75619.73,0.0,-0.99652,0.0,0.51507]
[1776537950448,45.78,75620.24,0.0,-0.99652,0.0,0.51539]
[1776537950942,45.78,75617.27,0.0,-0.99653,0.0,0.51354]
[1776537951457,45.78,75617.27,0.0,-0.99653,0.0,0.51354]
[1776537951485,45.78,75617.27,0.0,-0.99653,0.0,0.51354]
[1776537951691,45.78,75617.27,0.0,-0.99653,0.0,0.51354]
[1776537951694,45.78,75617.27,0.0,-0.99653,0.0,0.51354]
[1776537951934,45.78,75617.27,0.0,-0.99653,0.0,0.51354]
[1776537951949,45.78,75609.78,0.0,-0.99657,0.0,0.5089]
[1776537952956,45.78,75612.61,0.0,-0.99656,0.0,0.51065]
[1776537957991,45.78,75612.41,0.0,-0.99656,0.0,0.51053]
[1776537958686,45.78,75612.41,0.0,-0.99656,0.0,0.51053]
[1776537958694,45.78,75612.41,0.0,-0.99656,0.0,0.51053]
[1776537958935,45.78,75612.41,0.0,-0.99656,0.0,0.51053]
[1776537958997,45.78,75611.65,0.0,-0.99656,0.0,0.51006]
[1776537964034,45.78,75610.72,0.0,-0.99656,0.0,0.50948]
[1776537965041,45.78,75614.69,0.0,-0.99655,0.0,0.51194]
[1776537968062,45.78,75619.22,0.0,-0.99653,0.0,0.51475]
[1776537968970,45.78,75619.22,0.0,-0.99653,0.0,0.51475]
[1776537969028,45.78,75619.22,0.0,-0.99653,0.0,0.51475]
[1776537969068,45.78,75622.33,0.0,-0.99651,0.0,0.51669]
[1776537969191,45.78,75622.33,0.0,-0.99651,0.0,0.51669]
[1776537971083,45.78,75617.91,0.0,-0.99653,0.0,0.51394]
[1776537977126,45.78,75630.96,0.0,-0.99647,0.0,0.5221]
[1776537978132,45.78,75638.23,0.0,-0.99644,0.0,0.5267]
[1776537979139,45.78,75639.47,0.0,-0.99643,0.0,0.52749]
[1776537983772,45.78,75638.91,0.0,-0.99643,0.0,0.52713]
[1776537983779,45.78,75638.91,0.0,-0.99643,0.0,0.52713]
[1776537983935,45.78,75638.91,0.0,-0.99643,0.0,0.52713]
[1776537983987,45.78,75638.95,0.0,-0.99643,0.0,0.52716]
[1776537985181,45.78,75650.08,0.0,-0.99638,0.0,0.53427]
[1776537986187,45.78,75652.49,0.0,-0.99637,0.0,0.53582]
[1776537987667,45.78,75652.49,0.0,-0.99637,0.0,0.53582]
[1776537989209,45.78,75663.7,0.0,-0.99631,0.0,0.54308]
[1776537990216,45.78,75665.83,0.0,-0.9963,0.0,0.54447]
[1776537994244,45.78,75669.41,0.0,-0.99629,0.0,0.5458]
[1776537995251,45.78,75673.11,0.0,-0.99627,0.0,0.54823]
[1776537999332,45.78,75671.68,0.0,-0.99628,0.0,0.54729]
[1776537999389,45.78,75671.68,0.0,-0.99628,0.0,0.54729]
[1776537999439,45.78,75671.68,0.0,-0.99628,0.0,0.54729]
[1776537999914,45.78,75671.68,0.0,-0.99628,0.0,0.54729]
[1776537999970,45.78,75671.68,0.0,-0.99628,0.0,0.54729]
[1776538000056,45.78,75672.03,0.0,-0.99628,0.0,0.54752]
[1776538000291,45.78,75676.72,0.0,-0.99626,0.0,0.55061]
[1776538003908,45.78,75677.8,0.0,-0.99625,0.0,0.55132]
[1776538004003,45.78,75683.53,0.0,-0.99622,0.0,0.55511]
[1776538004318,45.78,75686.72,0.0,-0.99621,1e-05,0.55723]
[1776538006332,45.78,75683.84,0.0,-0.99622,0.0,0.55532]
[1776538007964,45.78,75683.84,0.0,-0.99622,0.0,0.55532]
[1776538008026,45.78,75683.84,0.0,-0.99622,0.0,0.55532]
[1776538008148,45.78,75683.84,0.0,-0.99622,0.0,0.55532]
[1776538008188,45.78,75683.32,0.0,-0.99622,0.0,0.55497]
[1776538008348,45.78,75681.15,0.0,-0.99624,0.0,0.55353]
[1776538011940,45.78,75680.94,0.0,-0.99624,0.0,0.55339]
[1776538016553,45.78,75681.85,0.0,-0.99623,0.0,0.554]
[1776538016647,45.78,75681.85,0.0,-0.99623,0.0,0.554]
[1776538016693,45.78,75681.85,0.0,-0.99623,0.0,0.554]
[1776538016794,45.78,75681.57,0.0,-0.99623,0.0,0.55381]
[1776538017567,45.78,75681.57,0.0,-0.99623,0.0,0.55381]
[1776538017620,45.78,75681.57,0.0,-0.99623,0.0,0.55381]
[1776538017662,45.78,75700.44,0.0,-0.99614,1e-05,0.56644]
[1776538018421,45.78,75712.87,0.0,-0.99607,1e-05,0.57489]
[1776538019428,45.78,75712.71,0.0,-0.99608,1e-05,0.57478]
[1776538020974,45.78,75712.71,0.0,-0.99608,1e-05,0.57478]
[1776538021066,45.78,75710.64,0.0,-0.99609,1e-05,0.57336]
[1776538022135,45.78,75710.64,0.0,-0.99609,1e-05,0.57336]
[1776538022197,45.78,75710.64,0.0,-0.99609,1e-05,0.57336]
[1776538022200,45.78,75710.31,0.0,-0.99609,1e-05,0.57314]
[1776538023456,45.78,75707.81,0.0,-0.9961,1e-05,0.57143]
[1776538026477,45.78,75724.28,0.0,-0.99602,1e-05,0.58274]
[1776538028491,45.78,75725.71,0.0,-0.99601,1e-05,0.58373]
[1776538030220,45.78,75724.66,0.0,-0.99601,1e-05,0.583]
[1776538030227,45.78,75724.66,0.0,-0.99601,1e-05,0.583]
[1776538030437,45.78,75724.66,0.0,-0.99601,1e-05,0.583]
[1776538030504,45.78,75723.86,0.0,-0.99602,1e-05,0.58245]
[1776538031477,45.78,75723.86,0.0,-0.99602,1e-05,0.58245]
[1776538031512,45.78,75735.21,0.0,-0.99596,1e-05,0.59034]
[1776538032519,45.78,75738.69,0.0,-0.99594,1e-05,0.59278]
[1776538033526,45.78,75738.21,0.0,-0.99594,1e-05,0.59244]
[1776538034903,45.78,75738.21,0.0,-0.99594,1e-05,0.59244]
[1776538037554,45.78,75733.22,0.0,-0.99597,1e-05,0.58895]
[1776538038561,45.78,75737.05,0.0,-0.99595,1e-05,0.59163]
[1776538043595,45.78,75736.52,0.0,-0.99595,1e-05,0.59126]
[1776538046617,45.78,75744.05,0.0,-0.99591,1e-05,0.59655]
[1776538047623,45.78,75753.8,0.0,-0.99586,1e-05,0.60347]
[1776538048631,45.78,75751.61,0.0,-0.99587,1e-05,0.60191]
[1776538049638,45.78,75748.31,0.0,-0.99589,1e-05,0.59957]
[1776538050645,45.78,75744.34,0.0,-0.99591,1e-05,0.59676]
[1776538053527,45.78,75740.59,0.0,-0.99594,1e-05,0.59304]
[1776538053534,45.78,75740.59,0.0,-0.99594,1e-05,0.59304]
[1776538053643,45.78,75740.59,0.0,-0.99594,1e-05,0.59304]
[1776538053687,45.78,75740.59,0.0,-0.99594,1e-05,0.59304]
[1776538053733,45.78,75740.44,0.0,-0.99594,1e-05,0.59294]
[1776538054431,45.78,75740.44,0.0,-0.99594,1e-05,0.59294]
[1776538054524,45.78,75740.44,0.0,-0.99594,1e-05,0.59294]
[1776538054688,45.78,75740.44,0.0,-0.99594,1e-05,0.59294]
[1776538054715,45.78,75735.77,0.0,-0.99596,1e-05,0.58966]
[1776538059515,45.78,75735.39,0.0,-0.99596,1e-05,0.5894]
[1776538059624,45.78,75735.39,0.0,-0.99596,1e-05,0.5894]
[1776538059687,45.78,75735.39,0.0,-0.99596,1e-05,0.5894]
[1776538059744,45.78,75735.39,0.0,-0.99596,1e-05,0.5894]
[1776538059906,45.78,75735.39,0.0,-0.99596,1e-05,0.5894]
[1776538059937,45.78,75735.39,0.0,-0.99596,1e-05,0.5894]
[1776538060006,45.78,75735.14,0.0,-0.99597,1e-05,0.58922]
[1776538065751,45.78,75736.17,0.0,-0.99596,1e-05,0.58994]
[1776538068324,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068330,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068435,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068581,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068682,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068797,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068896,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068936,45.78,75735.23,0.0,-0.99596,1e-05,0.58929]
[1776538068997,45.78,75735.2,0.0,-0.99597,1e-05,0.58926]
[1776538071676,45.78,75735.2,0.0,-0.99597,1e-05,0.58926]
[1776538071698,45.78,75735.2,0.0,-0.99597,1e-05,0.58926]
[1776538071840,45.78,75735.2,0.0,-0.99597,1e-05,0.58926]
[1776538071936,45.78,75735.2,0.0,-0.99597,1e-05,0.58926]
[1776538071941,45.78,75732.61,0.0,-0.99598,1e-05,0.58746]
[1776538073807,45.78,75729.92,0.0,-0.99599,1e-05,0.58559]
[1776538079006,45.78,75730.84,0.0,-0.99599,1e-05,0.58622]
[1776538079190,45.78,75730.84,0.0,-0.99599,1e-05,0.58622]
[1776538079197,45.78,75730.84,0.0,-0.99599,1e-05,0.58622]
[1776538079047,45.78,75732.08,0.0,-0.99598,1e-05,0.58709]
[1776538079436,45.78,75732.08,0.0,-0.99598,1e-05,0.58709]
[1776538079852,45.78,75729.16,0.0,-0.996,1e-05,0.58506]
[1776538080753,45.78,75729.16,0.0,-0.996,1e-05,0.58506]
[1776538080764,45.78,75729.16,0.0,-0.996,1e-05,0.58506]
[1776538080936,45.78,75729.16,0.0,-0.996,1e-05,0.58506]
[1776538086901,45.78,75729.93,0.0,-0.99599,1e-05,0.58559]
[1776538088134,45.78,75729.93,0.0,-0.99599,1e-05,0.58559]
[1776538088196,45.78,75729.93,0.0,-0.99599,1e-05,0.58559]
[1776538088238,45.78,75729.93,0.0,-0.99599,1e-05,0.58559]
[1776538088221,45.78,75734.09,0.0,-0.99597,1e-05,0.58849]
[1776538088437,45.78,75734.09,0.0,-0.99597,1e-05,0.58849]
[1776538088848,45.78,75734.09,0.0,-0.99597,1e-05,0.58849]
[1776538088936,45.78,75734.09,0.0,-0.99597,1e-05,0.58849]
[1776538088943,45.78,75734.09,0.0,-0.99597,1e-05,0.58849]
[1776538089191,45.78,75734.09,0.0,-0.99597,1e-05,0.58849]
[1776538088996,45.78,75733.8,0.0,-0.99597,1e-05,0.58829]
[1776538090928,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538091611,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538091688,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538091694,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538091937,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538092034,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538092149,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538092195,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538092256,45.78,75736.66,0.0,-0.99596,1e-05,0.59029]
[1776538092249,45.78,75738.87,0.0,-0.99595,1e-05,0.59183]
[1776538092446,45.78,75738.87,0.0,-0.99595,1e-05,0.59183]
[1776538092557,45.78,75738.87,0.0,-0.99595,1e-05,0.59183]
[1776538092688,45.78,75738.87,0.0,-0.99595,1e-05,0.59183]
[1776538092943,45.78,75739.01,0.0,-0.99594,1e-05,0.59193]
[1776538094957,45.78,75748.38,0.0,-0.99589,1e-05,0.59853]
[1776538095964,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538096638,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538096752,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538096927,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538097043,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538097158,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538097269,45.78,75748.83,0.0,-0.99589,1e-05,0.59885]
[1776538097248,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538097437,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538097541,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538097548,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538097676,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538097815,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538097961,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538098098,45.78,75748.06,0.0,-0.9959,1e-05,0.59831]
[1776538098166,45.78,75748.1,0.0,-0.9959,1e-05,0.59834]
[1776538098340,45.78,75748.1,0.0,-0.9959,1e-05,0.59834]
[1776538099937,45.78,75748.77,0.0,-0.99589,1e-05,0.59881]
[1776538100194,45.78,75748.77,0.0,-0.99589,1e-05,0.59881]
[1776538100202,45.78,75748.77,0.0,-0.99589,1e-05,0.59881]
[1776538100401,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538100438,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538100753,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538100946,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538101094,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538101188,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538101200,45.78,75748.71,0.0,-0.99589,1e-05,0.59877]
[1776538101194,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101343,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101439,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101452,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101670,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101689,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101772,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101893,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538101936,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538102026,45.78,75747.28,0.0,-0.9959,1e-05,0.59776]
[1776538102099,45.78,75742.95,0.0,-0.99592,1e-05,0.5947]
[1776538105936,45.78,75742.77,0.0,-0.99592,1e-05,0.59457]
[1776538106190,45.78,75742.77,0.0,-0.99592,1e-05,0.59457]
[1776538106213,45.78,75742.77,0.0,-0.99592,1e-05,0.59457]
[1776538106441,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538106547,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538106687,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538106693,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538106894,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538106935,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538107230,45.78,75742.16,0.0,-0.99593,1e-05,0.59414]
[1776538107041,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538107400,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538107437,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538107571,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538107687,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538107934,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538108218,45.78,75742.23,0.0,-0.99593,1e-05,0.59419]
[1776538108047,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108378,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108438,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108496,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108662,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108695,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108806,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538108932,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538109071,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538109186,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538109189,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538109227,45.78,75742.08,0.0,-0.99593,1e-05,0.59409]
[1776538109286,45.78,75742.1,0.0,-0.99593,1e-05,0.5941]
[1776538109294,45.78,75742.1,0.0,-0.99593,1e-05,0.5941]
[1776538109414,45.78,75742.1,0.0,-0.99593,1e-05,0.5941]
[1776538109437,45.78,75742.1,0.0,-0.99593,1e-05,0.5941]
[1776538111069,45.78,75743.3,0.0,-0.99593,1e-05,0.59387]
[1776538111935,45.78,75743.3,0.0,-0.99593,1e-05,0.59387]
[1776538112190,45.78,75743.3,0.0,-0.99593,1e-05,0.59387]
[1776538112195,45.78,75743.3,0.0,-0.99593,1e-05,0.59387]
[1776538112241,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112339,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112437,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112559,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112691,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112706,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112857,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538112936,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538113029,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538113156,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538113271,45.78,75747.1,0.0,-0.99591,1e-05,0.59655]
[1776538113237,45.78,75748.66,0.0,-0.9959,1e-05,0.59765]
[1776538113574,45.78,75748.66,0.0,-0.9959,1e-05,0.59765]
[1776538113691,45.78,75748.66,0.0,-0.9959,1e-05,0.59765]
[1776538113813,45.78,75748.66,0.0,-0.9959,1e-05,0.59765]
[1776538114090,45.78,75748.56,0.0,-0.9959,1e-05,0.59758]
[1776538115091,45.78,75748.56,0.0,-0.9959,1e-05,0.59758]
[1776538115097,45.78,75745.27,0.0,-0.99592,1e-05,0.59526]
[1776538116102,45.78,75745.27,0.0,-0.99592,1e-05,0.59526]
[1776538116160,45.78,75745.27,0.0,-0.99592,1e-05,0.59526]
[1776538116195,45.78,75745.27,0.0,-0.99592,1e-05,0.59526]
[1776538116260,45.78,75740.71,0.0,-0.99594,1e-05,0.59205]
[1776538118118,45.78,75735.23,0.0,-0.99597,1e-05,0.58822]
[1776538119124,45.78,75733.58,0.0,-0.99598,1e-05,0.58707]
[1776538121139,45.78,75737.7,0.0,-0.99596,1e-05,0.58994]
[1776538122146,45.78,75740.3,0.0,-0.99595,1e-05,0.59176]
[1776538123260,45.78,75735.73,0.0,-0.99597,1e-05,0.58857]
[1776538123892,45.78,75735.73,0.0,-0.99597,1e-05,0.58857]
[1776538123937,45.78,75735.73,0.0,-0.99597,1e-05,0.58857]
[1776538123969,45.78,75735.73,0.0,-0.99597,1e-05,0.58857]
[1776538124080,45.78,75735.73,0.0,-0.99597,1e-05,0.58857]
[1776538124194,45.78,75735.73,0.0,-0.99597,1e-05,0.58857]
[1776538124336,45.78,75735.61,0.0,-0.99597,1e-05,0.58848]
[1776538124436,45.78,75735.61,0.0,-0.99597,1e-05,0.58848]
[1776538124442,45.78,75735.61,0.0,-0.99597,1e-05,0.58848]
[1776538124577,45.78,75735.61,0.0,-0.99597,1e-05,0.58848]
[1776538124691,45.78,75735.61,0.0,-0.99597,1e-05,0.58848]
[1776538126174,45.78,75739.04,0.0,-0.99595,1e-05,0.59088]
[1776538131209,45.78,75738.92,0.0,-0.99595,1e-05,0.5908]
[1776538137259,45.78,75738.78,0.0,-0.99595,1e-05,0.5907]
[1776538139429,45.78,75738.77,0.0,-0.99595,1e-05,0.59069]
[1776538139438,45.78,75738.77,0.0,-0.99595,1e-05,0.59069]
[1776538139494,45.78,75738.77,0.0,-0.99595,1e-05,0.59069]
[1776538139604,45.78,75738.77,0.0,-0.99595,1e-05,0.59069]
[1776538139692,45.78,75738.77,0.0,-0.99595,1e-05,0.59069]
[1776538146322,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538147626,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538147689,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538147725,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538147839,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538147940,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538147943,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538148052,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538148189,45.78,75738.8,0.0,-0.99595,1e-05,0.59071]
[1776538148354,45.78,75739.16,0.0,-0.99595,1e-05,0.59096]
[1776538148446,45.78,75739.16,0.0,-0.99595,1e-05,0.59096]
[1776538150350,45.78,75735.84,0.0,-0.99597,1e-05,0.58864]
[1776538151358,45.78,75728.22,0.0,-0.99601,1e-05,0.58334]
[1776538152365,45.78,75725.48,0.0,-0.99602,1e-05,0.58145]
[1776538153541,45.78,75725.48,0.0,-0.99602,1e-05,0.58145]
[1776538153667,45.78,75725.48,0.0,-0.99602,1e-05,0.58145]
[1776538153688,45.78,75725.48,0.0,-0.99602,1e-05,0.58145]
[1776538155386,45.78,75724.33,0.0,-0.99603,1e-05,0.58065]
[1776538157040,45.78,75724.33,0.0,-0.99603,1e-05,0.58065]
[1776538157047,45.78,75724.33,0.0,-0.99603,1e-05,0.58065]
[1776538157136,45.78,75724.22,0.0,-0.99603,1e-05,0.58058]
[1776538157399,45.78,75721.39,0.0,-0.99604,1e-05,0.57863]
[1776538158987,45.78,75721.39,0.0,-0.99604,1e-05,0.57863]
[1776538159092,45.78,75721.39,0.0,-0.99604,1e-05,0.57863]
[1776538159190,45.78,75721.39,0.0,-0.99604,1e-05,0.57863]
[1776538159291,45.78,75716.9,0.0,-0.99607,1e-05,0.57554]
[1776538161428,45.78,75708.28,0.0,-0.99611,1e-05,0.56967]
[1776538162435,45.78,75705.48,0.0,-0.99613,1e-05,0.56777]
[1776538164016,45.78,75705.48,0.0,-0.99613,1e-05,0.56777]
[1776538164023,45.78,75705.48,0.0,-0.99613,1e-05,0.56777]
[1776538164174,45.78,75705.48,0.0,-0.99613,1e-05,0.56777]
[1776538164198,45.78,75705.48,0.0,-0.99613,1e-05,0.56777]
[1776538169484,45.78,75705.25,0.0,-0.99613,1e-05,0.56761]
[1776538171497,45.78,75704.12,0.0,-0.99614,1e-05,0.56581]
[1776538172505,45.78,75702.35,0.0,-0.99615,1e-05,0.56462]
[1776538174371,45.78,75701.83,0.0,-0.99615,1e-05,0.56427]
[1776538174435,45.78,75701.83,0.0,-0.99615,1e-05,0.56427]
[1776538174480,45.78,75701.83,0.0,-0.99615,1e-05,0.56427]
[1776538174634,45.78,75701.83,0.0,-0.99615,1e-05,0.56427]
[1776538174688,45.78,75701.83,0.0,-0.99615,1e-05,0.56427]
[1776538179554,45.78,75697.84,0.0,-0.99617,1e-05,0.56158]
[1776538181052,45.78,75697.84,0.0,-0.99617,1e-05,0.56158]
[1776538181186,45.78,75697.84,0.0,-0.99617,1e-05,0.56158]
[1776538181192,45.78,75697.84,0.0,-0.99617,1e-05,0.56158]
[1776538181326,45.78,75697.84,0.0,-0.99617,1e-05,0.56158]
[1776538181255,45.78,75696.19,0.0,-0.99618,1e-05,0.56048]
[1776538181430,45.78,75696.19,0.0,-0.99618,1e-05,0.56048]
[1776538181590,45.78,75696.19,0.0,-0.99618,1e-05,0.56048]
[1776538181688,45.78,75696.19,0.0,-0.99618,1e-05,0.56048]
[1776538183582,45.78,75700.48,0.0,-0.99616,1e-05,0.56336]
[1776538184589,45.78,75702.53,0.0,-0.99615,1e-05,0.56474]
[1776538185596,45.78,75704.29,0.0,-0.99614,1e-05,0.56592]
[1776538187610,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538188780,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538188824,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538188934,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538188963,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538189098,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538189195,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538189201,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538189322,45.78,75702.58,0.0,-0.99615,1e-05,0.56477]
[1776538189301,45.78,75701.37,0.0,-0.99615,1e-05,0.56396]
[1776538189437,45.78,75701.37,0.0,-0.99615,1e-05,0.56396]
[1776538194659,45.78,75701.38,0.0,-0.99615,1e-05,0.56396]
[1776538198997,45.78,75701.32,0.0,-0.99615,1e-05,0.56392]
[1776538199695,45.78,75697.99,0.0,-0.99617,1e-05,0.56168]
[1776538200702,45.78,75696.94,0.0,-0.99618,1e-05,0.56098]
[1776538201973,45.78,75696.94,0.0,-0.99618,1e-05,0.56098]
[1776538202145,45.78,75696.94,0.0,-0.99618,1e-05,0.56098]
[1776538202230,45.78,75696.79,0.0,-0.99618,1e-05,0.56088]
[1776538204379,45.78,75696.86,0.0,-0.99618,1e-05,0.56093]
[1776538204871,45.78,75697.44,0.0,-0.99617,1e-05,0.56131]
[1776538205224,45.78,75697.44,0.0,-0.99617,1e-05,0.56131]
[1776538205263,45.78,75691.23,0.0,-0.99621,1e-05,0.55716]
[1776538205737,45.78,75666.05,0.0,-0.99633,0.0,0.5406]
[1776538206744,45.78,75665.73,0.0,-0.99633,0.0,0.54039]
[1776538207754,45.78,75663.32,0.0,-0.99634,0.0,0.53883]
[1776538208907,45.78,75663.32,0.0,-0.99634,0.0,0.53883]
[1776538210772,45.78,75662.26,0.0,-0.99635,0.0,0.53814]
[1776538212786,45.78,75667.22,0.0,-0.99632,0.0,0.54136]
[1776538214969,45.78,75667.33,0.0,-0.99632,0.0,0.54143]
[1776538215006,45.78,75667.95,0.0,-0.99632,0.0,0.54183]
[1776538215807,45.78,75670.09,0.0,-0.99631,0.0,0.54323]
[1776538216814,45.78,75675.61,0.0,-0.99628,0.0,0.54684]
[1776538217821,45.78,75681.71,0.0,-0.99625,0.0,0.55085]
[1776538219217,45.78,75681.71,0.0,-0.99625,0.0,0.55085]
[1776538219296,45.78,75682.78,0.0,-0.99625,0.0,0.55156]
[1776538220936,45.78,75682.84,0.0,-0.99625,0.0,0.5516]
[1776538221034,45.78,75682.65,0.0,-0.99625,0.0,0.55147]
[1776538221849,45.78,75678.89,0.0,-0.99627,0.0,0.54899]
[1776538223863,45.78,75677.25,0.0,-0.99627,0.0,0.54791]
[1776538225877,45.78,75671.05,0.0,-0.99631,0.0,0.54385]
[1776538226884,45.78,75675.7,0.0,-0.99628,0.0,0.5469]
[1776538227891,45.78,75679.52,0.0,-0.99626,0.0,0.54941]
[1776538230912,45.78,75680.46,0.0,-0.99626,0.0,0.55003]
[1776538235947,45.78,75679.46,0.0,-0.99627,0.0,0.54835]
[1776538237961,45.78,75681.99,0.0,-0.99626,0.0,0.55002]
[1776538238968,45.78,75683.33,0.0,-0.99625,0.0,0.5509]
[1776538244006,45.78,75682.94,0.0,-0.99625,0.0,0.55064]
[1776538249039,45.78,75683.12,0.0,-0.99625,0.0,0.55076]
[1776538254079,45.78,75683.33,0.0,-0.99625,0.0,0.5509]
[1776538255085,45.78,75684.28,0.0,-0.99625,0.0,0.55153]
[1776538260122,45.78,75684.65,0.0,-0.99624,0.0,0.55177]
[1776538261129,45.78,75690.39,0.0,-0.99622,0.0,0.55558]
[1776538262136,45.78,75696.39,0.0,-0.99619,1e-05,0.55958]
[1776538263143,45.78,75695.09,0.0,-0.99619,1e-05,0.55871]
[1776538265157,45.78,75699.42,0.0,-0.99617,1e-05,0.56161]
[1776538266164,45.78,75697.25,0.0,-0.99618,1e-05,0.56016]
[1776538267171,45.78,75698.7,0.0,-0.99617,1e-05,0.56113]
[1776538268178,45.78,75697.43,0.0,-0.99618,1e-05,0.56028]
[1776538273213,45.78,75697.59,0.0,-0.99618,1e-05,0.56038]
[1776538278248,45.78,75698.29,0.0,-0.99618,1e-05,0.56085]
[1776538279636,45.78,75697.99,0.0,-0.99618,1e-05,0.56065]
[1776538280272,45.78,75704.65,0.0,-0.99614,1e-05,0.56513]
[1776538282286,45.78,75698.35,0.0,-0.99618,1e-05,0.56089]
[1776538283145,45.78,75698.35,0.0,-0.99618,1e-05,0.56089]
[1776538283293,45.78,75695.69,0.0,-0.99619,1e-05,0.55911]
[1776538286314,45.78,75697.21,0.0,-0.99618,1e-05,0.56013]
[1776538289335,45.78,75696.23,0.0,-0.99619,1e-05,0.55947]
[1776538291349,45.78,75694.05,0.0,-0.9962,1e-05,0.55699]
[1776538292356,45.78,75691.61,0.0,-0.99622,0.0,0.55537]
[1776538297391,45.78,75690.71,0.0,-0.99622,0.0,0.55477]
[1776538299405,45.78,75686.68,0.0,-0.99624,0.0,0.5521]
[1776538300412,45.78,75683.96,0.0,-0.99626,0.0,0.5503]
[1776538301419,45.78,75684.9,0.0,-0.99625,0.0,0.55092]
[1776538307462,45.78,75684.38,0.0,-0.99625,0.0,0.55058]
[1776538312497,45.78,75685.3,0.0,-0.99625,0.0,0.55119]
[1776538315498,45.78,75685.01,0.0,-0.99625,0.0,0.55099]
[1776538315515,45.78,75684.98,0.0,-0.99625,0.0,0.55097]
[1776538315548,45.78,75701.38,0.0,-0.99617,1e-05,0.56189]
[1776538316528,45.78,75706.91,0.0,-0.99614,1e-05,0.56562]
[1776538319097,45.78,75706.37,0.0,-0.99614,1e-05,0.56525]
[1776538320128,45.78,75705.09,0.0,-0.99615,1e-05,0.56439]
[1776538320202,45.78,75705.09,0.0,-0.99615,1e-05,0.56439]
[1776538320294,45.78,75705.6,0.0,-0.99615,1e-05,0.56473]
[1776538323579,45.78,75712.78,0.0,-0.99611,1e-05,0.56959]
[1776538324585,45.78,75717.31,0.0,-0.99609,1e-05,0.57268]
[1776538326598,45.78,75720.2,0.0,-0.99607,1e-05,0.57465]
[1776538327659,45.78,75720.2,0.0,-0.99607,1e-05,0.57465]
[1776538327669,45.78,75720.2,0.0,-0.99607,1e-05,0.57465]
[1776538327693,45.78,75720.2,0.0,-0.99607,1e-05,0.57465]
[1776538327760,45.78,75719.71,0.0,-0.99607,1e-05,0.57432]
[1776538332110,45.78,75719.44,0.0,-0.99608,1e-05,0.57413]
[1776538337676,45.78,75718.63,0.0,-0.99608,1e-05,0.57358]
[1776538341096,45.78,75719.18,0.0,-0.99608,1e-05,0.57396]
[1776538341101,45.78,75719.18,0.0,-0.99608,1e-05,0.57396]
[1776538341189,45.78,75719.18,0.0,-0.99608,1e-05,0.57396]
[1776538341197,45.78,75719.22,0.0,-0.99608,1e-05,0.57398]
[1776538346739,45.78,75718.92,0.0,-0.99608,1e-05,0.57378]
[1776538352781,45.78,75715.22,0.0,-0.9961,1e-05,0.57021]
[1776538353787,45.78,75709.71,0.0,-0.99613,1e-05,0.56647]
[1776538355485,45.78,75709.71,0.0,-0.99613,1e-05,0.56647]
[1776538355501,45.78,75709.97,0.0,-0.99613,1e-05,0.56665]
[1776538355638,45.78,75709.97,0.0,-0.99613,1e-05,0.56665]
[1776538355687,45.78,75709.97,0.0,-0.99613,1e-05,0.56665]
[1776538355801,45.78,75710.98,0.0,-0.99613,1e-05,0.56733]
[1776538360838,45.78,75716.99,0.0,-0.9961,1e-05,0.57141]
[1776538361846,45.78,75711.91,0.0,-0.99612,1e-05,0.56796]
[1776538362911,45.78,75711.91,0.0,-0.99612,1e-05,0.56796]
[1776538362938,45.78,75711.91,0.0,-0.99612,1e-05,0.56796]
[1776538363035,45.78,75711.91,0.0,-0.99612,1e-05,0.56796]
[1776538363202,45.78,75711.91,0.0,-0.99612,1e-05,0.56796]
[1776538363303,45.78,75707.65,0.0,-0.99614,1e-05,0.56508]
[1776538368896,45.78,75707.88,0.0,-0.99614,1e-05,0.56524]
[1776538374938,45.78,75707.72,0.0,-0.99614,1e-05,0.56513]
[1776538379641,45.78,75707.06,0.0,-0.99615,1e-05,0.56468]
[1776538379654,45.78,75707.06,0.0,-0.99615,1e-05,0.56468]
[1776538379691,45.78,75707.06,0.0,-0.99615,1e-05,0.56468]
[1776538379973,45.78,75704.87,0.0,-0.99616,1e-05,0.56321]
[1776538385008,45.78,75707.38,0.0,-0.99614,1e-05,0.5649]
[1776538386346,45.78,75707.38,0.0,-0.99614,1e-05,0.5649]
[1776538386442,45.78,75707.38,0.0,-0.99614,1e-05,0.5649]
[1776538386489,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538386597,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538386689,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538390926,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538390979,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538392893,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538392941,45.78,75707.42,0.0,-0.99614,1e-05,0.56493]
[1776538395078,45.78,75710.41,0.0,-0.99613,1e-05,0.56695]
[1776538397111,45.78,75712.34,0.0,-0.99612,1e-05,0.56825]
[1776538397198,45.78,75712.34,0.0,-0.99612,1e-05,0.56825]
[1776538397203,45.78,75712.34,0.0,-0.99612,1e-05,0.56825]
[1776538397400,45.78,75712.34,0.0,-0.99612,1e-05,0.56825]
[1776538397437,45.78,75712.34,0.0,-0.99612,1e-05,0.56825]
[1776538397498,45.78,75713.04,0.0,-0.99612,1e-05,0.56873]
[1776538398099,45.78,75700.37,0.0,-0.99618,1e-05,0.56019]
[1776538399106,45.78,75695.66,0.0,-0.9962,1e-05,0.55704]
[1776538405147,45.78,75695.31,0.0,-0.99621,1e-05,0.55681]
[1776538410186,45.78,75693.64,0.0,-0.99621,1e-05,0.55569]
[1776538411193,45.78,75688.8,0.0,-0.99624,0.0,0.55146]
[1776538412679,45.78,75686.76,0.0,-0.99625,0.0,0.55011]
[1776538416084,45.78,75686.51,0.0,-0.99626,0.0,0.54995]
[1776538416198,45.78,75686.51,0.0,-0.99626,0.0,0.54995]
[1776538416202,45.78,75686.51,0.0,-0.99626,0.0,0.54995]
[1776538416314,45.78,75686.51,0.0,-0.99626,0.0,0.54995]
[1776538416442,45.78,75686.51,0.0,-0.99626,0.0,0.54995]
[1776538416526,45.78,75686.51,0.0,-0.99626,0.0,0.54995]
[1776538421263,45.78,75679.2,0.0,-0.99629,0.0,0.54515]
[1776538425291,45.78,75677.92,0.0,-0.9963,0.0,0.54431]
[1776538426759,45.78,75677.99,0.0,-0.9963,0.0,0.54436]
[1776538426840,45.78,75677.99,0.0,-0.9963,0.0,0.54436]
[1776538426938,45.78,75677.99,0.0,-0.9963,0.0,0.54436]
[1776538427038,45.78,75677.99,0.0,-0.9963,0.0,0.54436]
[1776538431333,45.78,75682.5,0.0,-0.99628,0.0,0.54731]
[1776538432340,45.78,75686.72,0.0,-0.99625,0.0,0.55009]
[1776538434563,45.78,75686.62,0.0,-0.99626,0.0,0.55002]
[1776538434679,45.78,75686.58,0.0,-0.99626,0.0,0.55]
[1776538434935,45.78,75686.58,0.0,-0.99626,0.0,0.55]
[1776538435361,45.78,75685.69,0.0,-0.99626,0.0,0.54941]
[1776538442146,45.78,75687.26,0.0,-0.99625,0.0,0.55044]
[1776538442190,45.78,75687.26,0.0,-0.99625,0.0,0.55044]
[1776538442197,45.78,75687.26,0.0,-0.99625,0.0,0.55044]
[1776538442442,45.78,75687.26,0.0,-0.99625,0.0,0.55044]
[1776538442543,45.78,75686.69,0.0,-0.99626,0.0,0.55007]
[1776538446438,45.78,75684.32,0.0,-0.99627,0.0,0.54851]
[1776538447699,45.78,75684.16,0.0,-0.99627,0.0,0.5484]
[1776538447713,45.78,75684.16,0.0,-0.99627,0.0,0.5484]
[1776538447907,45.78,75684.16,0.0,-0.99627,0.0,0.5484]
[1776538447936,45.78,75684.16,0.0,-0.99627,0.0,0.5484]
[1776538448452,45.78,75683.99,0.0,-0.99627,0.0,0.54829]
[1776538453487,45.78,75684.04,0.0,-0.99627,0.0,0.54832]
[1776538457251,45.78,75684.89,0.0,-0.99626,0.0,0.54888]
[1776538457347,45.78,75684.89,0.0,-0.99626,0.0,0.54888]
[1776538457436,45.78,75684.89,0.0,-0.99626,0.0,0.54888]
[1776538457515,45.78,75685.73,0.0,-0.99626,0.0,0.54944]
[1776538462550,45.78,75684.6,0.0,-0.99627,0.0,0.54869]
[1776538466485,45.78,75684.53,0.0,-0.99627,0.0,0.54865]
[1776538466611,45.78,75684.53,0.0,-0.99627,0.0,0.54865]
[1776538466578,45.78,75684.46,0.0,-0.99627,0.0,0.5486]
[1776538466695,45.78,75684.46,0.0,-0.99627,0.0,0.5486]
[1776538467585,45.78,75684.57,0.0,-0.99627,0.0,0.54867]
[1776538469934,45.78,75684.2,0.0,-0.99627,0.0,0.54843]
[1776538471357,45.78,75684.2,0.0,-0.99627,0.0,0.54843]
[1776538471435,45.78,75684.2,0.0,-0.99627,0.0,0.54843]
[1776538471613,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472283,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472335,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472386,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472442,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472504,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472656,45.78,75685.34,0.0,-0.99627,0.0,0.54816]
[1776538472694,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538472802,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538472919,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538472956,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473030,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473175,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473194,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473299,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473406,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473445,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473530,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473539,45.78,75685.02,0.0,-0.99627,0.0,0.54795]
[1776538473629,45.78,75685.9,0.0,-0.99627,0.0,0.54853]
[1776538473691,45.78,75685.9,0.0,-0.99627,0.0,0.54853]
[1776538473797,45.78,75685.9,0.0,-0.99627,0.0,0.54853]
[1776538473911,45.78,75685.9,0.0,-0.99627,0.0,0.54853]
[1776538474633,45.78,75687.28,0.0,-0.99626,0.0,0.54944]
[1776538474687,45.78,75687.28,0.0,-0.99626,0.0,0.54944]
[1776538474703,45.78,75687.28,0.0,-0.99626,0.0,0.54944]
[1776538474729,45.78,75687.28,0.0,-0.99626,0.0,0.54944]
[1776538477211,45.78,75687.07,0.0,-0.99626,0.0,0.5493]
[1776538480610,45.78,75687.53,0.0,-0.99626,0.0,0.54961]
[1776538480752,45.78,75687.53,0.0,-0.99626,0.0,0.54961]
[1776538481027,45.78,75657.2,0.0,-0.99641,0.0,0.52992]
[1776538481714,45.78,75617.43,0.0,-0.99659,0.0,0.50502]
[1776538482721,45.78,75607.65,0.0,-0.99664,0.0,0.49905]
[1776538484136,45.78,75607.65,0.0,-0.99664,0.0,0.49905]
[1776538484229,45.78,75607.06,0.0,-0.99664,0.0,0.49869]
[1776538486720,45.78,75604.94,0.0,-0.99665,0.0,0.49741]
[1776538486738,45.78,75604.94,0.0,-0.99665,0.0,0.49741]
[1776538487128,45.78,75604.94,0.0,-0.99665,0.0,0.49741]
[1776538487188,45.78,75604.94,0.0,-0.99665,0.0,0.49741]
[1776538487288,45.78,75604.94,0.0,-0.99665,0.0,0.49741]
[1776538490778,45.78,75602.18,0.0,-0.99666,0.0,0.49574]
[1776538495814,45.78,75601.52,0.0,-0.99666,0.0,0.49534]
[1776538498835,45.78,75581.95,0.0,-0.99675,0.0,0.48365]
[1776538499842,45.78,75581.98,0.0,-0.99675,0.0,0.48367]
[1776538504877,45.78,75579.95,0.0,-0.99676,0.0,0.48247]
[1776538506184,45.78,75579.95,0.0,-0.99676,0.0,0.48247]
[1776538511926,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538513101,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538513199,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538513206,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538513377,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538513441,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538513478,45.78,75579.79,0.0,-0.99676,0.0,0.48238]
[1776538518975,45.78,75580.2,0.0,-0.99676,0.0,0.48262]
[1776538524010,45.78,75579.71,0.0,-0.99676,0.0,0.48233]
[1776538525842,45.78,75579.33,0.0,-0.99676,0.0,0.48211]
[1776538525914,45.78,75579.33,0.0,-0.99676,0.0,0.48211]
[1776538525940,45.78,75579.33,0.0,-0.99676,0.0,0.48211]
[1776538526024,45.78,75579.4,0.0,-0.99676,0.0,0.48215]
[1776538527031,45.78,75575.31,0.0,-0.99678,0.0,0.47974]
[1776538528037,45.78,75569.77,0.0,-0.9968,0.0,0.4765]
[1776538530689,45.78,75570.37,0.0,-0.9968,0.0,0.47685]
[1776538531017,45.78,75570.37,0.0,-0.9968,0.0,0.47685]
[1776538531025,45.78,75570.37,0.0,-0.9968,0.0,0.47685]
[1776538531134,45.78,75570.37,0.0,-0.9968,0.0,0.47685]
[1776538531152,45.78,75570.37,0.0,-0.9968,0.0,0.47685]
[1776538531186,45.78,75570.37,0.0,-0.9968,0.0,0.47685]
[1776538531236,45.78,75569.87,0.0,-0.99681,0.0,0.47565]
[1776538537101,45.78,75570.68,0.0,-0.9968,0.0,0.47612]
[1776538538355,45.78,75570.68,0.0,-0.9968,0.0,0.47612]
[1776538538438,45.78,75570.68,0.0,-0.9968,0.0,0.47612]
[1776538538449,45.78,75570.68,0.0,-0.9968,0.0,0.47612]
[1776538538689,45.78,75570.68,0.0,-0.9968,0.0,0.47612]
[1776538538538,45.78,75575.49,0.0,-0.99678,0.0,0.47893]
[1776538538785,45.78,75575.49,0.0,-0.99678,0.0,0.47893]
[1776538538928,45.78,75575.49,0.0,-0.99678,0.0,0.47893]
[1776538538949,45.78,75575.49,0.0,-0.99678,0.0,0.47893]
[1776538539114,45.78,75576.46,0.0,-0.99678,0.0,0.4795]
[1776538542740,45.78,75576.42,0.0,-0.99678,0.0,0.47948]
[1776538542136,45.78,75580.71,0.0,-0.99676,0.0,0.482]
[1776538543125,45.78,75580.71,0.0,-0.99676,0.0,0.482]
[1776538543143,45.78,75609.33,0.0,-0.99663,0.0,0.49912]
[1776538544150,45.78,75618.18,0.0,-0.99659,0.0,0.50452]
[1776538546568,45.78,75618.18,0.0,-0.99659,0.0,0.50452]
[1776538546653,45.78,75618.07,0.0,-0.99659,0.0,0.50446]
[1776538547524,45.78,75618.07,0.0,-0.99659,0.0,0.50446]
[1776538547700,45.78,75618.07,0.0,-0.99659,0.0,0.50446]
[1776538547597,45.78,75620.57,0.0,-0.99658,0.0,0.50599]
[1776538548704,45.78,75620.57,0.0,-0.99658,0.0,0.50599]
[1776538548730,45.78,75620.57,0.0,-0.99658,0.0,0.50599]
[1776538548179,45.78,75616.75,0.0,-0.9966,0.0,0.50365]
[1776538548755,45.78,75616.75,0.0,-0.9966,0.0,0.50365]
[1776538548780,45.78,75616.75,0.0,-0.9966,0.0,0.50365]
[1776538548853,45.78,75616.75,0.0,-0.9966,0.0,0.50365]
[1776538548891,45.78,75616.75,0.0,-0.9966,0.0,0.50365]
[1776538548941,45.78,75616.75,0.0,-0.9966,0.0,0.50365]
[1776538549189,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538549809,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538549838,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538549861,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538549883,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538549943,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538550202,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538550560,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538550689,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538550703,45.78,75614.04,0.0,-0.99661,0.0,0.50199]
[1776538552694,45.78,75616.47,0.0,-0.9966,0.0,0.50348]
[1776538552935,45.78,75616.5,0.0,-0.9966,0.0,0.50349]
[1776538553050,45.78,75616.5,0.0,-0.9966,0.0,0.50349]
[1776538556697,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538556935,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538556940,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538557179,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538557289,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538557400,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538557697,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538557704,45.78,75616.83,0.0,-0.9966,0.0,0.5037]
[1776538557935,45.78,75616.63,0.0,-0.9966,0.0,0.50357]
[1776538558190,45.78,75616.63,0.0,-0.9966,0.0,0.50357]
[1776538559156,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559183,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559311,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559443,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559448,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559569,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559695,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559695,45.78,75616.55,0.0,-0.9966,0.0,0.50352]
[1776538559661,45.78,75616.62,0.0,-0.9966,0.0,0.50357]
[1776538559887,45.78,75616.62,0.0,-0.9966,0.0,0.50357]
[1776538559938,45.78,75616.62,0.0,-0.9966,0.0,0.50357]
[1776538559792,45.78,75616.62,0.0,-0.9966,0.0,0.50357]
[1776538561274,45.78,75616.43,0.0,-0.9966,0.0,0.50345]
[1776538564294,45.78,75613.86,0.0,-0.99661,0.0,0.50188]
[1776538566077,45.78,75612.72,0.0,-0.99662,0.0,0.50119]
[1776538566129,45.78,75612.72,0.0,-0.99662,0.0,0.50119]
[1776538566191,45.78,75612.72,0.0,-0.99662,0.0,0.50119]
[1776538566309,45.78,75618.56,0.0,-0.99659,0.0,0.50476]
[1776538567316,45.78,75621.02,0.0,-0.99658,0.0,0.50627]
[1776538572351,45.78,75620.83,0.0,-0.99658,0.0,0.50615]
[1776538575372,45.78,75624.03,0.0,-0.99657,0.0,0.50812]
[1776538576278,45.78,75624.03,0.0,-0.99657,0.0,0.50812]
[1776538576395,45.78,75624.03,0.0,-0.99657,0.0,0.50812]
[1776538576434,45.78,75624.03,0.0,-0.99657,0.0,0.50812]
[1776538576687,45.78,75624.03,0.0,-0.99657,0.0,0.50812]
[1776538576751,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538576861,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538576940,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577099,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577216,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577437,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577583,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577632,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577691,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577697,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577733,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538577937,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578081,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578190,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578194,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578321,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578438,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578451,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578575,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578686,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578697,45.78,75626.23,0.0,-0.99656,0.0,0.50948]
[1776538578668,45.78,75626.19,0.0,-0.99656,0.0,0.50945]
[1776538579400,45.78,75627.89,0.0,-0.99655,0.0,0.5105]
[1776538580407,45.78,75624.79,0.0,-0.99656,0.0,0.50859]
[1776538581414,45.78,75622.86,0.0,-0.99657,0.0,0.5074]
[1776538582695,45.78,75622.86,0.0,-0.99657,0.0,0.5074]
[1776538582937,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583050,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583156,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583188,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583340,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583613,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583693,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583747,45.78,75622.36,0.0,-0.99657,0.0,0.50709]
[1776538583715,45.78,75622.71,0.0,-0.99657,0.0,0.50731]
[1776538583830,45.78,75622.71,0.0,-0.99657,0.0,0.50731]
[1776538583936,45.78,75622.71,0.0,-0.99657,0.0,0.50731]
[1776538583943,45.78,75622.71,0.0,-0.99657,0.0,0.50731]
[1776538584435,45.78,75622.75,0.0,-0.99657,0.0,0.50733]
[1776538585442,45.78,75624.04,0.0,-0.99657,0.0,0.50813]
[1776538586688,45.78,75624.04,0.0,-0.99657,0.0,0.50813]
[1776538586762,45.78,75625.51,0.0,-0.99656,0.0,0.50903]
[1776538586941,45.78,75625.51,0.0,-0.99656,0.0,0.50903]
[1776538587091,45.78,75625.51,0.0,-0.99656,0.0,0.50903]
[1776538587197,45.78,75625.51,0.0,-0.99656,0.0,0.50903]
[1776538587367,45.78,75625.51,0.0,-0.99656,0.0,0.50903]
[1776538587456,45.78,75625.36,0.0,-0.99656,0.0,0.50894]
[1776538589470,45.78,75628.44,0.0,-0.99655,0.0,0.51085]
[1776538590694,45.78,75628.44,0.0,-0.99655,0.0,0.51085]
[1776538590700,45.78,75628.44,0.0,-0.99655,0.0,0.51085]
[1776538590795,45.78,75628.26,0.0,-0.99655,0.0,0.51073]
[1776538594688,45.78,75628.63,0.0,-0.99655,0.0,0.51]
[1776538596693,45.78,75628.45,0.0,-0.99655,0.0,0.50989]
[1776538596792,45.78,75628.24,0.0,-0.99655,0.0,0.50976]
[1776538602562,45.78,75625.8,0.0,-0.99657,0.0,0.50825]
[1776538607597,45.78,75624.94,0.0,-0.99657,0.0,0.50772]
[1776538610618,45.78,75620.63,0.0,-0.99659,0.0,0.50507]
[1776538611625,45.78,75612.48,0.0,-0.99663,0.0,0.50009]
[1776538612761,45.78,75609.55,0.0,-0.99664,0.0,0.49831]
[1776538613873,45.78,75609.06,0.0,-0.99664,0.0,0.49802]
[1776538613937,45.78,75609.06,0.0,-0.99664,0.0,0.49802]
[1776538614195,45.78,75609.06,0.0,-0.99664,0.0,0.49802]
[1776538618674,45.78,75606.7,0.0,-0.99665,0.0,0.49659]
[1776538619681,45.78,75601.68,0.0,-0.99667,0.0,0.49356]
[1776538620688,45.78,75595.54,0.0,-0.9967,0.0,0.48988]
[1776538621695,45.78,75590.1,0.0,-0.99673,0.0,0.48663]
[1776538622703,45.78,75592.1,0.0,-0.99672,0.0,0.48782]
[1776538625723,45.78,75594.92,0.0,-0.9967,0.0,0.48951]
[1776538626730,45.78,75598.57,0.0,-0.99669,0.0,0.49169]
[1776538631765,45.78,75600.51,0.0,-0.99668,0.0,0.49285]
[1776538635793,45.78,75599.07,0.0,-0.99669,0.0,0.49199]
[1776538640640,45.78,75598.39,0.0,-0.99669,0.0,0.49158]
[1776538640757,45.78,75598.39,0.0,-0.99669,0.0,0.49158]
[1776538640833,45.78,75598.39,0.0,-0.99669,0.0,0.49158]
[1776538641074,45.78,75598.39,0.0,-0.99669,0.0,0.49158]
[1776538641245,45.78,75598.39,0.0,-0.99669,0.0,0.49158]
[1776538641840,45.78,75584.76,0.0,-0.99675,0.0,0.48347]
[1776538642847,45.78,75587.57,0.0,-0.99674,0.0,0.48513]
[1776538644610,45.78,75587.57,0.0,-0.99674,0.0,0.48513]
[1776538644861,45.78,75589.95,0.0,-0.99673,0.0,0.48654]
[1776538645868,45.78,75593.85,0.0,-0.99671,0.0,0.48887]
[1776538646875,45.78,75597.6,0.0,-0.99669,0.0,0.49111]
[1776538647882,45.78,75599.65,0.0,-0.99668,0.0,0.49234]
[1776538650704,45.78,75599.83,0.0,-0.99668,0.0,0.49245]
[1776538650741,45.78,75599.83,0.0,-0.99668,0.0,0.49245]
[1776538650837,45.78,75599.71,0.0,-0.99668,0.0,0.49237]
[1776538654696,45.78,75598.61,0.0,-0.99669,0.0,0.49078]
[1776538658690,45.78,75599.49,0.0,-0.99669,0.0,0.49131]
[1776538658790,45.78,75599.88,0.0,-0.99669,0.0,0.49154]
[1776538658913,45.78,75599.88,0.0,-0.99669,0.0,0.49154]
[1776538660973,45.78,75598.51,0.0,-0.99669,0.0,0.49072]
[1776538662699,45.78,75598.51,0.0,-0.99669,0.0,0.49072]
[1776538664690,45.78,75598.28,0.0,-0.9967,0.0,0.49058]
[1776538664791,45.78,75598.37,0.0,-0.9967,0.0,0.49064]
[1776538669030,45.78,75596.94,0.0,-0.9967,0.0,0.48978]
[1776538670037,45.78,75594.49,0.0,-0.99671,0.0,0.48832]
[1776538671044,45.78,75593.36,0.0,-0.99672,0.0,0.48764]
[1776538676079,45.78,75592.6,0.0,-0.99672,0.0,0.48719]
[1776538681113,45.78,75590.72,0.0,-0.99673,0.0,0.48607]
[1776538684860,45.78,75590.16,0.0,-0.99673,0.0,0.48574]
[1776538685298,45.78,75589.83,0.0,-0.99673,0.0,0.48555]
[1776538685385,45.78,75589.83,0.0,-0.99673,0.0,0.48555]
[1776538685414,45.78,75610.14,0.0,-0.99664,0.0,0.49773]
[1776538686149,45.78,75624.91,0.0,-0.99658,0.0,0.50675]
[1776538687156,45.78,75622.3,0.0,-0.99659,0.0,0.50514]
[1776538688829,45.78,75622.3,0.0,-0.99659,0.0,0.50514]
[1776538688163,45.78,75622.23,0.0,-0.99659,0.0,0.5051]
[1776538689895,45.78,75622.47,0.0,-0.99659,0.0,0.50525]
[1776538689936,45.78,75622.47,0.0,-0.99659,0.0,0.50525]
[1776538690641,45.78,75622.47,0.0,-0.99659,0.0,0.50525]
[1776538690694,45.78,75622.4,0.0,-0.99659,0.0,0.5052]
[1776538691189,45.78,75644.16,0.0,-0.99649,0.0,0.51871]
[1776538692193,45.78,75652.17,0.0,-0.99645,0.0,0.52376]
[1776538693200,45.78,75651.65,0.0,-0.99645,0.0,0.52343]
[1776538695632,45.78,75651.77,0.0,-0.99645,0.0,0.52351]
[1776538697228,45.78,75645.68,0.0,-0.99648,0.0,0.51967]
[1776538698696,45.78,75645.68,0.0,-0.99648,0.0,0.51967]
[1776538698704,45.78,75645.68,0.0,-0.99648,0.0,0.51967]
[1776538698797,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538698950,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699084,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699188,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699196,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699435,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699437,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699689,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699694,45.78,75641.01,0.0,-0.9965,0.0,0.51674]
[1776538699751,45.78,75640.08,0.0,-0.99651,0.0,0.51616]
[1776538699936,45.78,75640.08,0.0,-0.99651,0.0,0.51616]
[1776538701321,45.78,75639.95,0.0,-0.99651,0.0,0.51608]
[1776538701380,45.78,75639.95,0.0,-0.99651,0.0,0.51608]
[1776538701443,45.78,75639.95,0.0,-0.99651,0.0,0.51608]
[1776538704793,45.78,75639.55,0.0,-0.99651,0.0,0.51583]
[1776538705284,45.78,75666.4,0.0,-0.99638,0.0,0.53284]
[1776538707298,45.78,75667.73,0.0,-0.99637,0.0,0.53369]
[1776538708468,45.78,75667.73,0.0,-0.99637,0.0,0.53369]
[1776538708542,45.78,75668.19,0.0,-0.99637,0.0,0.53399]
[1776538709504,45.78,75668.19,0.0,-0.99637,0.0,0.53399]
[1776538710703,45.78,75667.82,0.0,-0.99637,0.0,0.53375]
[1776538710751,45.78,75667.82,0.0,-0.99637,0.0,0.53375]
[1776538710778,45.78,75668.22,0.0,-0.99637,0.0,0.53401]
[1776538711520,45.78,75668.22,0.0,-0.99637,0.0,0.53401]
[1776538711615,45.78,75668.22,0.0,-0.99637,0.0,0.53401]
[1776538711689,45.78,75668.22,0.0,-0.99637,0.0,0.53401]
[1776538711782,45.78,75673.57,0.0,-0.99635,0.0,0.53646]
[1776538713246,45.78,75674.78,0.0,-0.99635,0.0,0.53724]
[1776538713414,45.78,75674.78,0.0,-0.99635,0.0,0.53724]
[1776538713438,45.78,75674.78,0.0,-0.99635,0.0,0.53724]
[1776538716361,45.78,75678.62,0.0,-0.99633,0.0,0.53973]
[1776538721298,45.78,75677.36,0.0,-0.99633,0.0,0.53891]
[1776538721303,45.78,75677.36,0.0,-0.99633,0.0,0.53891]
[1776538721428,45.78,75677.36,0.0,-0.99633,0.0,0.53891]
[1776538721438,45.78,75677.36,0.0,-0.99633,0.0,0.53891]
[1776538722690,45.78,75677.8,0.0,-0.99633,0.0,0.5392]
[1776538722789,45.78,75677.8,0.0,-0.99633,0.0,0.5392]
[1776538722919,45.78,75677.8,0.0,-0.99633,0.0,0.5392]
[1776538722846,45.78,75677.77,0.0,-0.99633,0.0,0.53918]
[1776538722937,45.78,75677.77,0.0,-0.99633,0.0,0.53918]
[1776538723411,45.78,75676.49,0.0,-0.99634,0.0,0.53835]
[1776538728446,45.78,75675.99,0.0,-0.99634,0.0,0.53803]
[1776538732474,45.78,75679.59,0.0,-0.99632,0.0,0.54036]
[1776538735254,45.78,75678.87,0.0,-0.99633,0.0,0.53989]
[1776538735324,45.78,75678.87,0.0,-0.99633,0.0,0.53989]
[1776538735439,45.78,75678.87,0.0,-0.99633,0.0,0.53989]
[1776538735450,45.78,75678.87,0.0,-0.99633,0.0,0.53989]
[1776538735688,45.78,75678.87,0.0,-0.99633,0.0,0.53989]
[1776538736938,45.78,75680.24,0.0,-0.99632,0.0,0.54079]
[1776538737008,45.78,75679.61,0.0,-0.99632,0.0,0.54038]
[1776538737191,45.78,75679.61,0.0,-0.99632,0.0,0.54038]
[1776538737509,45.78,75679.2,0.0,-0.99633,0.0,0.54011]
[1776538742544,45.78,75678.65,0.0,-0.99633,0.0,0.53975]
[1776538743686,45.78,75678.65,0.0,-0.99633,0.0,0.53975]
[1776538743692,45.78,75678.65,0.0,-0.99633,0.0,0.53975]
[1776538743807,45.78,75678.65,0.0,-0.99633,0.0,0.53975]
[1776538743939,45.78,75678.65,0.0,-0.99633,0.0,0.53975]
[1776538743945,45.78,75678.65,0.0,-0.99633,0.0,0.53975]
[1776538744124,45.78,75677.52,0.0,-0.99633,0.0,0.53902]
[1776538744191,45.78,75677.52,0.0,-0.99633,0.0,0.53902]
[1776538744639,45.78,75677.52,0.0,-0.99633,0.0,0.53902]
[1776538744689,45.78,75677.52,0.0,-0.99633,0.0,0.53902]
[1776538744703,45.78,75677.52,0.0,-0.99633,0.0,0.53902]
[1776538744938,45.78,75677.52,0.0,-0.99633,0.0,0.53902]
[1776538744791,45.78,75679.03,0.0,-0.99633,0.0,0.54]
[1776538751207,45.78,75680.08,0.0,-0.99632,0.0,0.54068]
[1776538751307,45.78,75680.08,0.0,-0.99632,0.0,0.54068]
[1776538751433,45.78,75680.08,0.0,-0.99632,0.0,0.54068]
[1776538751546,45.78,75680.08,0.0,-0.99632,0.0,0.54068]
[1776538751700,45.78,75680.08,0.0,-0.99632,0.0,0.54068]
[1776538751801,45.78,75680.08,0.0,-0.99632,0.0,0.54068]
[1776538753621,45.78,75683.5,0.0,-0.9963,0.0,0.54291]
[1776538755533,45.78,75683.4,0.0,-0.99631,0.0,0.54284]
[1776538755539,45.78,75683.4,0.0,-0.99631,0.0,0.54284]
[1776538755688,45.78,75683.4,0.0,-0.99631,0.0,0.54284]
[1776538757648,45.78,75680.52,0.0,-0.99632,0.0,0.54097]
[1776538758382,45.78,75680.52,0.0,-0.99632,0.0,0.54097]
[1776538758442,45.78,75680.52,0.0,-0.99632,0.0,0.54097]
[1776538758448,45.78,75680.52,0.0,-0.99632,0.0,0.54097]
[1776538758697,45.78,75680.52,0.0,-0.99632,0.0,0.54097]
[1776538758700,45.78,75680.09,0.0,-0.99632,0.0,0.54069]
[1776538767748,45.78,75680.0,0.0,-0.99632,0.0,0.54063]
[1776538767755,45.78,75680.0,0.0,-0.99632,0.0,0.54063]
[1776538767882,45.78,75680.0,0.0,-0.99632,0.0,0.54063]
[1776538767942,45.78,75680.0,0.0,-0.99632,0.0,0.54063]
[1776538768682,45.78,75680.14,0.0,-0.99632,0.0,0.54072]
[1776538768746,45.78,75680.14,0.0,-0.99632,0.0,0.54072]
[1776538768873,45.78,75680.14,0.0,-0.99632,0.0,0.54072]
[1776538768939,45.78,75680.14,0.0,-0.99632,0.0,0.54072]
[1776538768973,45.78,75680.0,0.0,-0.99632,0.0,0.54063]
[1776538775774,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538776205,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538776329,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538776437,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538776444,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538776576,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538776690,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538777143,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538777189,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538777198,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538777343,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538777443,45.78,75681.71,0.0,-0.99632,0.0,0.54074]
[1776538780811,45.78,75681.57,0.0,-0.99632,0.0,0.54064]
[1776538782826,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783119,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783193,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783199,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783338,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783437,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783445,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783477,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783599,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783639,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783693,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783699,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783806,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783953,45.78,75679.15,0.0,-0.99633,0.0,0.53907]
[1776538783831,45.78,75679.22,0.0,-0.99633,0.0,0.53912]
[1776538791910,45.78,75679.76,0.0,-0.99633,0.0,0.53947]
[1776538796146,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796152,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796189,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796260,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796536,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796543,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796697,45.78,75679.97,0.0,-0.99633,0.0,0.5396]
[1776538796929,45.78,75680.08,0.0,-0.99633,0.0,0.53968]
[1776538798688,45.78,75679.94,0.0,-0.99633,0.0,0.53958]
[1776538798934,45.78,75679.94,0.0,-0.99633,0.0,0.53958]
[1776538801965,45.78,75666.95,0.0,-0.99639,0.0,0.5312]
[1776538802973,45.78,75657.69,0.0,-0.99644,0.0,0.5253]
[1776538803980,45.78,75657.2,0.0,-0.99644,0.0,0.52499]
[1776538805577,45.78,75655.64,0.0,-0.99645,0.0,0.524]
[1776538805703,45.78,75655.64,0.0,-0.99645,0.0,0.524]
[1776538805819,45.78,75655.64,0.0,-0.99645,0.0,0.524]
[1776538805937,45.78,75655.64,0.0,-0.99645,0.0,0.524]
[1776538808451,45.78,75653.87,0.0,-0.99645,0.0,0.52288]
[1776538808611,45.78,75653.87,0.0,-0.99645,0.0,0.52288]
[1776538808695,45.78,75653.87,0.0,-0.99645,0.0,0.52288]
[1776538809021,45.78,75653.51,0.0,-0.99646,0.0,0.52265]
[1776538811463,45.78,75653.66,0.0,-0.99645,0.0,0.52274]
[1776538812067,45.78,75667.04,0.0,-0.99639,0.0,0.53126]
[1776538813049,45.78,75672.05,0.0,-0.99637,0.0,0.53448]
[1776538815129,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815368,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815377,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815563,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815630,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815713,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815935,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538815965,45.78,75672.32,0.0,-0.99637,0.0,0.53465]
[1776538816079,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816193,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816198,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816332,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816437,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816444,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816509,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816575,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816689,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816698,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816846,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816936,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816950,45.78,75672.36,0.0,-0.99637,0.0,0.53468]
[1776538816945,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817080,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817146,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817197,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817273,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817438,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817688,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817695,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817832,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538817936,45.78,75671.84,0.0,-0.99637,0.0,0.53435]
[1776538819092,45.78,75669.33,0.0,-0.99638,0.0,0.53273]
[1776538824738,45.78,75668.4,0.0,-0.99638,0.0,0.53213]
[1776538825499,45.78,75668.44,0.0,-0.99638,0.0,0.53216]
[1776538825505,45.78,75668.44,0.0,-0.99638,0.0,0.53216]
[1776538825652,45.78,75668.44,0.0,-0.99638,0.0,0.53216]
[1776538825691,45.78,75668.44,0.0,-0.99638,0.0,0.53216]
[1776538825752,45.78,75667.44,0.0,-0.99639,0.0,0.53152]
[1776538828155,45.78,75664.79,0.0,-0.9964,0.0,0.52982]
[1776538831949,45.78,75663.91,0.0,-0.99641,0.0,0.52926]
[1776538832015,45.78,75663.91,0.0,-0.99641,0.0,0.52926]
[1776538831998,45.78,75664.15,0.0,-0.99641,0.0,0.52842]
[1776538832164,45.78,75664.15,0.0,-0.99641,0.0,0.52842]
[1776538832189,45.78,75664.15,0.0,-0.99641,0.0,0.52842]
[1776538832105,45.78,75664.15,0.0,-0.99641,0.0,0.52842]
[1776538834198,45.78,75664.22,0.0,-0.99641,0.0,0.52847]
[1776538838298,45.78,75663.88,0.0,-0.99641,0.0,0.52825]
[1776538838447,45.78,75663.88,0.0,-0.99641,0.0,0.52825]
[1776538838452,45.78,75663.88,0.0,-0.99641,0.0,0.52825]
[1776538838615,45.78,75663.88,0.0,-0.99641,0.0,0.52825]
[1776538838688,45.78,75663.88,0.0,-0.99641,0.0,0.52825]
[1776538838716,45.78,75664.11,0.0,-0.99641,0.0,0.5284]
[1776538845276,45.78,75663.93,0.0,-0.99641,0.0,0.52828]
[1776538850311,45.78,75664.27,0.0,-0.99641,0.0,0.5285]
[1776538851321,45.78,75666.86,0.0,-0.9964,0.0,0.53015]
[1776538852326,45.78,75671.08,0.0,-0.99638,0.0,0.53286]
[1776538853333,45.78,75688.24,0.0,-0.99629,0.0,0.54399]
[1776538854340,45.78,75689.26,0.0,-0.99629,0.0,0.54466]
[1776538855641,45.78,75689.26,0.0,-0.99629,0.0,0.54466]
[1776538855694,45.78,75689.26,0.0,-0.99629,0.0,0.54466]
[1776538855795,45.78,75689.26,0.0,-0.99629,0.0,0.54466]
[1776538855870,45.78,75689.26,0.0,-0.99629,0.0,0.54466]
[1776538855934,45.78,75689.26,0.0,-0.99629,0.0,0.54466]
[1776538856033,45.78,75689.44,0.0,-0.99629,0.0,0.54477]
[1776538859801,45.78,75689.65,0.0,-0.99629,0.0,0.54491]
[1776538859914,45.78,75689.65,0.0,-0.99629,0.0,0.54491]
[1776538859936,45.78,75689.65,0.0,-0.99629,0.0,0.54491]
[1776538860015,45.78,75692.4,0.0,-0.99627,0.0,0.54671]
[1776538861390,45.78,75698.83,0.0,-0.99624,0.0,0.55095]
[1776538863403,45.78,75694.43,0.0,-0.99626,0.0,0.54805]
[1776538867433,45.78,75698.68,0.0,-0.99624,0.0,0.55085]
[1776538872466,45.78,75698.03,0.0,-0.99625,0.0,0.55042]
[1776538874480,45.78,75693.8,0.0,-0.99627,0.0,0.54764]
[1776538875718,45.78,75693.8,0.0,-0.99627,0.0,0.54764]
[1776538875827,45.78,75693.8,0.0,-0.99627,0.0,0.54764]
[1776538875941,45.78,75693.8,0.0,-0.99627,0.0,0.54764]
[1776538876050,45.78,75693.8,0.0,-0.99627,0.0,0.54764]
[1776538876037,45.78,75693.02,0.0,-0.99627,0.0,0.54712]
[1776538876183,45.78,75693.02,0.0,-0.99627,0.0,0.54712]
[1776538876317,45.78,75693.02,0.0,-0.99627,0.0,0.54712]
[1776538876442,45.78,75693.02,0.0,-0.99627,0.0,0.54712]
[1776538876494,45.78,75693.87,0.0,-0.99627,0.0,0.54768]
[1776538881529,45.78,75695.59,0.0,-0.99626,0.0,0.54881]
[1776538886575,45.78,75694.84,0.0,-0.99626,0.0,0.54832]
[1776538888589,45.78,75700.31,0.0,-0.99624,0.0,0.55193]
[1776538889596,45.78,75705.66,0.0,-0.99621,1e-05,0.55549]
[1776538890594,45.78,75705.66,0.0,-0.99621,1e-05,0.55549]
[1776538890654,45.78,75705.66,0.0,-0.99621,1e-05,0.55549]
[1776538890755,45.78,75707.26,0.0,-0.9962,1e-05,0.55655]
[1776538892210,45.78,75707.36,0.0,-0.99621,1e-05,0.55559]
[1776538895818,45.78,75707.41,0.0,-0.99621,1e-05,0.55562]
[1776538895898,45.78,75707.41,0.0,-0.99621,1e-05,0.55562]
[1776538895935,45.78,75707.41,0.0,-0.99621,1e-05,0.55562]
[1776538896037,45.78,75707.11,0.0,-0.99621,1e-05,0.55542]
[1776538898658,45.78,75709.9,0.0,-0.99619,1e-05,0.55728]
[1776538901763,45.78,75709.33,0.0,-0.9962,1e-05,0.5569]
[1776538901770,45.78,75709.33,0.0,-0.9962,1e-05,0.5569]
[1776538901899,45.78,75709.33,0.0,-0.9962,1e-05,0.5569]
[1776538901936,45.78,75709.33,0.0,-0.9962,1e-05,0.5569]
[1776538902000,45.78,75708.26,0.0,-0.9962,1e-05,0.55619]
[1776538902205,45.78,75708.26,0.0,-0.9962,1e-05,0.55619]
[1776538902297,45.78,75708.26,0.0,-0.9962,1e-05,0.55619]
[1776538902444,45.78,75708.26,0.0,-0.9962,1e-05,0.55619]
[1776538902735,45.78,75708.26,0.0,-0.9962,1e-05,0.55619]
[1776538902936,45.78,75708.26,0.0,-0.9962,1e-05,0.55619]
[1776538903007,45.78,75708.29,0.0,-0.9962,1e-05,0.55621]
[1776538903284,45.78,75708.29,0.0,-0.9962,1e-05,0.55621]
[1776538903585,45.78,75708.29,0.0,-0.9962,1e-05,0.55621]
[1776538903688,45.78,75708.29,0.0,-0.9962,1e-05,0.55621]
[1776538903720,45.78,75708.29,0.0,-0.9962,1e-05,0.55621]
[1776538904017,45.78,75708.29,0.0,-0.9962,1e-05,0.55621]
[1776538904118,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538904191,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538904382,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538904744,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538904885,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538904935,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538905119,45.78,75708.15,0.0,-0.9962,1e-05,0.55612]
[1776538904986,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538905487,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538905696,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538905702,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538905849,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538905935,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538905951,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538906171,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538906579,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538906684,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538906947,45.78,75708.33,0.0,-0.9962,1e-05,0.55624]
[1776538907048,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907312,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907444,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907450,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907556,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907679,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907690,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538907775,45.78,75708.4,0.0,-0.9962,1e-05,0.55628]
[1776538909735,45.78,75706.75,0.0,-0.99621,1e-05,0.55518]
[1776538910191,45.78,75706.75,0.0,-0.99621,1e-05,0.55518]
[1776538910437,45.78,75706.75,0.0,-0.99621,1e-05,0.55518]
[1776538910515,45.78,75706.75,0.0,-0.99621,1e-05,0.55518]
[1776538910661,45.78,75706.75,0.0,-0.99621,1e-05,0.55518]
[1776538910814,45.78,75706.75,0.0,-0.99621,1e-05,0.55518]
[1776538910915,45.78,75700.91,0.0,-0.99624,0.0,0.55131]
[1776538911687,45.78,75700.91,0.0,-0.99624,0.0,0.55131]
[1776538911750,45.78,75698.72,0.0,-0.99625,0.0,0.54986]
[1776538913763,45.78,75697.36,0.0,-0.99626,0.0,0.54896]
[1776538917792,45.78,75696.39,0.0,-0.99626,0.0,0.54832]
[1776538920813,45.78,75700.03,0.0,-0.99624,0.0,0.55073]
[1776538921820,45.78,75703.02,0.0,-0.99623,0.0,0.55271]
[1776538922827,45.78,75707.27,0.0,-0.99621,1e-05,0.55553]
[1776538923834,45.78,75708.35,0.0,-0.9962,1e-05,0.55625]
[1776538926294,45.78,75708.35,0.0,-0.9962,1e-05,0.55625]
[1776538927610,45.78,75709.07,0.0,-0.9962,1e-05,0.55673]
[1776538927862,45.78,75712.6,0.0,-0.99618,1e-05,0.55909]
[1776538928869,45.78,75714.85,0.0,-0.99617,1e-05,0.5606]
[1776538929880,45.78,75722.16,0.0,-0.99613,1e-05,0.56553]
[1776538930888,45.78,75734.47,0.0,-0.99607,1e-05,0.5739]
[1776538931895,45.78,75734.9,0.0,-0.99607,1e-05,0.5742]
[1776538933912,45.78,75735.92,0.0,-0.99606,1e-05,0.5749]
[1776538934919,45.78,75737.52,0.0,-0.99605,1e-05,0.57599]
[1776538935684,45.78,75737.52,0.0,-0.99605,1e-05,0.57599]
[1776538935928,45.78,75745.54,0.0,-0.99601,1e-05,0.58153]
[1776538936935,45.78,75753.78,0.0,-0.99597,1e-05,0.58726]
[1776538937941,45.78,75755.44,0.0,-0.99596,1e-05,0.58842]
[1776538938949,45.78,75758.95,0.0,-0.99594,1e-05,0.59088]
[1776538939662,45.78,75758.95,0.0,-0.99594,1e-05,0.59088]
[1776538939957,45.78,75757.71,0.0,-0.99595,1e-05,0.59001]
[1776538940962,45.78,75756.12,0.0,-0.99595,1e-05,0.58889]
[1776538941970,45.78,75754.62,0.0,-0.99596,1e-05,0.58784]
[1776538947543,45.78,75754.4,0.0,-0.99596,1e-05,0.58769]
[1776538948012,45.78,75756.52,0.0,-0.99595,1e-05,0.58917]
[1776538953047,45.78,75756.23,0.0,-0.99596,1e-05,0.5879]
[1776538958082,45.78,75756.41,0.0,-0.99596,1e-05,0.58802]
[1776538960518,45.78,75756.16,0.0,-0.99596,1e-05,0.58785]
[1776538961104,45.78,75754.45,0.0,-0.99597,1e-05,0.58665]
[1776538962111,45.78,75752.17,0.0,-0.99598,1e-05,0.58506]
[1776538962712,45.78,75752.17,0.0,-0.99598,1e-05,0.58506]
[1776538962964,45.78,75752.17,0.0,-0.99598,1e-05,0.58506]
[1776538963117,45.78,75745.23,0.0,-0.99602,1e-05,0.58025]
[1776538964125,45.78,75741.53,0.0,-0.99604,1e-05,0.5777]
[1776538966684,45.78,75741.91,0.0,-0.99604,1e-05,0.57796]
[1776538967146,45.78,75743.15,0.0,-0.99603,1e-05,0.57881]
[1776538970166,45.78,75745.04,0.0,-0.99602,1e-05,0.58012]
[1776538972711,45.78,75744.31,0.0,-0.99602,1e-05,0.57961]
[1776538973188,45.78,75743.93,0.0,-0.99603,1e-05,0.57935]
[1776538978223,45.78,75744.12,0.0,-0.99603,1e-05,0.57948]
[1776538983258,45.78,75745.36,0.0,-0.99602,1e-05,0.58034]
[1776538984265,45.78,75747.97,0.0,-0.99601,1e-05,0.58215]
[1776538989300,45.78,75748.29,0.0,-0.996,1e-05,0.58237]
[1776538994335,45.78,75748.68,0.0,-0.996,1e-05,0.58264]
[1776538995342,45.78,75745.47,0.0,-0.99602,1e-05,0.58041]
[1776538996348,45.78,75743.77,0.0,-0.99603,1e-05,0.57924]
[1776539002390,45.78,75744.11,0.0,-0.99603,1e-05,0.57947]
[1776539007426,45.78,75744.29,0.0,-0.99602,1e-05,0.5796]
[1776539012461,45.78,75743.68,0.0,-0.99603,1e-05,0.57812]
[1776539016488,45.78,75742.66,0.0,-0.99604,1e-05,0.57741]
[1776539018503,45.78,75736.08,0.0,-0.99607,1e-05,0.5729]
[1776539019510,45.78,75725.66,0.0,-0.99613,1e-05,0.56581]
[1776539020517,45.78,75724.16,0.0,-0.99614,1e-05,0.56479]
[1776539022531,45.78,75727.17,0.0,-0.99612,1e-05,0.56683]
[1776539023538,45.78,75728.28,0.0,-0.99611,1e-05,0.56758]
[1776539026024,45.78,75728.14,0.0,-0.99612,1e-05,0.56749]
[1776539026113,45.78,75728.03,0.0,-0.99612,1e-05,0.56741]
[1776539026559,45.78,75726.89,0.0,-0.99612,1e-05,0.56664]
[1776539029858,45.78,75726.2,0.0,-0.99613,1e-05,0.56617]
[1776539029872,45.78,75728.92,0.0,-0.99611,1e-05,0.56802]
[1776539030586,45.78,75734.43,0.0,-0.99608,1e-05,0.57177]
[1776539031594,45.78,75735.9,0.0,-0.99608,1e-05,0.57278]
[1776539033909,45.78,75733.84,0.0,-0.99609,1e-05,0.57137]
[1776539035955,45.78,75734.37,0.0,-0.99608,1e-05,0.57173]
[1776539035998,45.78,75734.23,0.0,-0.99608,1e-05,0.57163]
[1776539041667,45.78,75734.85,0.0,-0.99608,1e-05,0.57206]
[1776539046699,45.78,75735.37,0.0,-0.99608,1e-05,0.57241]
[1776539048713,45.78,75737.44,0.0,-0.99607,1e-05,0.57383]
[1776539049894,45.78,75737.44,0.0,-0.99607,1e-05,0.57383]
[1776539049982,45.78,75743.85,0.0,-0.99603,1e-05,0.57823]
[1776539050727,45.78,75747.03,0.0,-0.99602,1e-05,0.58043]
[1776539051939,45.78,75747.03,0.0,-0.99602,1e-05,0.58043]
[1776539052037,45.78,75747.09,0.0,-0.99602,1e-05,0.58047]
[1776539055763,45.78,75744.62,0.0,-0.99603,1e-05,0.57877]
[1776539056770,45.78,75739.34,0.0,-0.99606,1e-05,0.57513]
[1776539057777,45.78,75726.31,0.0,-0.99612,1e-05,0.56625]
[1776539058784,45.78,75723.24,0.0,-0.99614,1e-05,0.56417]
[1776539059792,45.78,75720.59,0.0,-0.99615,1e-05,0.56239]
[1776539061805,45.78,75719.69,0.0,-0.99616,1e-05,0.56178]
[1776539062813,45.78,75723.12,0.0,-0.99614,1e-05,0.56409]
[1776539063820,45.78,75729.75,0.0,-0.99611,1e-05,0.56858]
[1776539064827,45.78,75735.96,0.0,-0.99607,1e-05,0.57282]
[1776539069862,45.78,75735.4,0.0,-0.99608,1e-05,0.57243]
[1776539071876,45.78,75734.15,0.0,-0.99609,1e-05,0.57053]
[1776539074898,45.78,75733.18,0.0,-0.9961,1e-05,0.56987]
[1776539076912,45.78,75737.48,0.0,-0.99607,1e-05,0.5728]
[1776539077919,45.78,75739.62,0.0,-0.99606,1e-05,0.57427]
[1776539082954,45.78,75739.22,0.0,-0.99607,1e-05,0.57399]
[1776539087989,45.78,75739.47,0.0,-0.99606,1e-05,0.57417]
[1776539090008,45.78,75740.88,0.0,-0.99606,1e-05,0.57513]
[1776539095044,45.78,75740.51,0.0,-0.99606,1e-05,0.57488]
[1776539097059,45.78,75739.51,0.0,-0.99606,1e-05,0.57419]
[1776539098065,45.78,75738.53,0.0,-0.99607,1e-05,0.57352]
[1776539103100,45.78,75740.05,0.0,-0.99606,1e-05,0.57456]
[1776539107128,45.78,75741.38,0.0,-0.99605,1e-05,0.57548]
[1776539113169,45.78,75740.88,0.0,-0.99606,1e-05,0.57513]
[1776539114177,45.78,75739.73,0.0,-0.99606,1e-05,0.57434]
[1776539116190,45.78,75740.88,0.0,-0.99606,1e-05,0.57513]
[1776539120219,45.78,75734.72,0.0,-0.99609,1e-05,0.57092]
[1776539121226,45.78,75720.27,0.0,-0.99616,1e-05,0.56113]
[1776539122233,45.78,75717.52,0.0,-0.99618,1e-05,0.55929]
[1776539123240,45.78,75716.22,0.0,-0.99618,1e-05,0.55842]
[1776539124818,45.78,75715.42,0.0,-0.99619,1e-05,0.55788]
[1776539125040,45.78,75715.42,0.0,-0.99619,1e-05,0.55788]
[1776539125254,45.78,75717.36,0.0,-0.99618,1e-05,0.55918]
[1776539125646,45.78,75717.36,0.0,-0.99618,1e-05,0.55918]
[1776539126261,45.78,75712.57,0.0,-0.9962,1e-05,0.55598]
[1776539127268,45.78,75714.3,0.0,-0.99619,1e-05,0.55713]
[1776539128275,45.78,75719.81,0.0,-0.99616,1e-05,0.56082]
[1776539129281,45.78,75721.4,0.0,-0.99616,1e-05,0.56189]
[1776539129637,45.78,75721.4,0.0,-0.99616,1e-05,0.56189]
[1776539130289,45.78,75722.78,0.0,-0.99615,1e-05,0.56282]
[1776539133309,45.78,75723.68,0.0,-0.99615,1e-05,0.56239]
[1776539135726,45.78,75724.25,0.0,-0.99615,1e-05,0.56277]
[1776539135830,45.78,75724.25,0.0,-0.99615,1e-05,0.56277]
[1776539136331,45.78,75712.64,0.0,-0.99621,1e-05,0.55499]
[1776539137337,45.78,75716.32,0.0,-0.99619,1e-05,0.55745]
[1776539139690,45.78,75715.43,0.0,-0.99619,1e-05,0.55686]
[1776539140359,45.78,75715.93,0.0,-0.99619,1e-05,0.55719]
[1776539145393,45.78,75716.18,0.0,-0.99619,1e-05,0.55736]
[1776539147408,45.78,75722.11,0.0,-0.99616,1e-05,0.56133]
[1776539149422,45.78,75724.33,0.0,-0.99615,1e-05,0.56283]
[1776539151069,45.78,75724.33,0.0,-0.99615,1e-05,0.56283]
[1776539151698,45.78,75724.51,0.0,-0.99615,1e-05,0.56295]
[1776539151819,45.78,75724.51,0.0,-0.99615,1e-05,0.56295]
[1776539151851,45.78,75724.48,0.0,-0.99615,1e-05,0.56293]
[1776539153451,45.78,75730.35,0.0,-0.99612,1e-05,0.5669]
[1776539154995,45.78,75730.35,0.0,-0.99612,1e-05,0.5669]
[1776539155204,45.78,75730.35,0.0,-0.99612,1e-05,0.5669]
[1776539156436,45.78,75731.59,0.0,-0.99611,1e-05,0.56774]
[1776539156564,45.78,75731.59,0.0,-0.99611,1e-05,0.56774]
[1776539156702,45.78,75731.59,0.0,-0.99611,1e-05,0.56774]
[1776539156722,45.78,75731.97,0.0,-0.99611,1e-05,0.568]
[1776539162520,45.78,75731.37,0.0,-0.99611,1e-05,0.56759]
[1776539164561,45.78,75731.19,0.0,-0.99611,1e-05,0.56747]
[1776539165259,45.78,75731.19,0.0,-0.99611,1e-05,0.56747]
[1776539165405,45.78,75731.82,0.0,-0.99611,1e-05,0.56789]
[1776539165440,45.78,75731.82,0.0,-0.99611,1e-05,0.56789]
[1776539165447,45.78,75731.82,0.0,-0.99611,1e-05,0.56789]
[1776539165659,45.78,75731.82,0.0,-0.99611,1e-05,0.56789]
[1776539165690,45.78,75731.82,0.0,-0.99611,1e-05,0.56789]
[1776539165759,45.78,75733.77,0.0,-0.9961,1e-05,0.56922]
[1776539171585,45.78,75731.79,0.0,-0.99611,1e-05,0.56787]
[1776539174019,45.78,75731.79,0.0,-0.99611,1e-05,0.56787]
[1776539174127,45.78,75731.79,0.0,-0.99611,1e-05,0.56787]
[1776539174173,45.78,75731.79,0.0,-0.99611,1e-05,0.56787]
[1776539174188,45.78,75731.79,0.0,-0.99611,1e-05,0.56787]
[1776539174228,45.78,75731.64,0.0,-0.99611,1e-05,0.56777]
[1776539179641,45.78,75732.2,0.0,-0.99611,1e-05,0.56815]
[1776539184242,45.78,75732.31,0.0,-0.99611,1e-05,0.56823]
[1776539184325,45.78,75732.31,0.0,-0.99611,1e-05,0.56823]
[1776539184435,45.78,75724.56,0.0,-0.99615,1e-05,0.56298]
[1776539189712,45.78,75725.84,0.0,-0.99614,1e-05,0.56385]
[1776539191892,45.78,75725.22,0.0,-0.99614,1e-05,0.56343]
[1776539191935,45.78,75725.22,0.0,-0.99614,1e-05,0.56343]
[1776539191942,45.78,75725.22,0.0,-0.99614,1e-05,0.56343]
[1776539192115,45.78,75725.22,0.0,-0.99614,1e-05,0.56343]
[1776539192193,45.78,75725.22,0.0,-0.99614,1e-05,0.56343]
[1776539192214,45.78,75724.06,0.0,-0.99616,1e-05,0.56161]
[1776539198774,45.78,75724.07,0.0,-0.99616,1e-05,0.56161]
[1776539202421,45.78,75724.9,0.0,-0.99615,1e-05,0.56217]
[1776539202428,45.78,75724.9,0.0,-0.99615,1e-05,0.56217]
[1776539202440,45.78,75724.9,0.0,-0.99615,1e-05,0.56217]
[1776539202803,45.78,75725.01,0.0,-0.99615,1e-05,0.56225]
[1776539207838,45.78,75725.08,0.0,-0.99615,1e-05,0.56229]
[1776539212872,45.78,75725.01,0.0,-0.99615,1e-05,0.56225]
[1776539218915,45.78,75725.01,0.0,-0.99615,1e-05,0.56225]
[1776539223317,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539223324,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539223432,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539223373,45.78,75724.88,0.0,-0.99615,1e-05,0.56216]
[1776539223568,45.78,75724.88,0.0,-0.99615,1e-05,0.56216]
[1776539223693,45.78,75724.88,0.0,-0.99615,1e-05,0.56216]
[1776539223950,45.78,75724.77,0.0,-0.99615,1e-05,0.56208]
[1776539228984,45.78,75724.84,0.0,-0.99615,1e-05,0.56213]
[1776539234021,45.78,75724.63,0.0,-0.99615,1e-05,0.56199]
[1776539240063,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539242552,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539242559,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539242682,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539242813,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539242939,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539243038,45.78,75724.33,0.0,-0.99616,1e-05,0.56179]
[1776539248119,45.78,75724.7,0.0,-0.99615,1e-05,0.56204]
[1776539254161,45.78,75724.66,0.0,-0.99616,1e-05,0.56097]
[1776539257183,45.78,75731.46,0.0,-0.99613,1e-05,0.56556]
[1776539258191,45.78,75736.97,0.0,-0.9961,1e-05,0.5693]
[1776539259002,45.78,75736.97,0.0,-0.9961,1e-05,0.5693]
[1776539259047,45.78,75736.97,0.0,-0.9961,1e-05,0.5693]
[1776539259201,45.78,75736.97,0.0,-0.9961,1e-05,0.5693]
[1776539259302,45.78,75736.4,0.0,-0.9961,1e-05,0.56891]
[1776539261211,45.78,75740.93,0.0,-0.99608,1e-05,0.572]
[1776539266247,45.78,75740.0,0.0,-0.99608,1e-05,0.57137]
[1776539267254,45.78,75737.67,0.0,-0.99609,1e-05,0.56978]
[1776539268826,45.78,75736.09,0.0,-0.9961,1e-05,0.5687]
[1776539268894,45.78,75736.09,0.0,-0.9961,1e-05,0.5687]
[1776539268941,45.78,75736.09,0.0,-0.9961,1e-05,0.5687]
[1776539269268,45.78,75736.17,0.0,-0.9961,1e-05,0.56876]
[1776539274307,45.78,75735.51,0.0,-0.99611,1e-05,0.56831]
[1776539279111,45.78,75737.3,0.0,-0.9961,1e-05,0.56953]
[1776539279189,45.78,75737.3,0.0,-0.9961,1e-05,0.56953]
[1776539279255,45.78,75737.3,0.0,-0.9961,1e-05,0.56953]
[1776539279439,45.78,75737.3,0.0,-0.9961,1e-05,0.56953]
[1776539279446,45.78,75737.4,0.0,-0.9961,1e-05,0.56959]
[1776539285384,45.78,75738.57,0.0,-0.99609,1e-05,0.57039]
[1776539290184,45.78,75739.64,0.0,-0.99608,1e-05,0.57112]
[1776539290196,45.78,75739.64,0.0,-0.99608,1e-05,0.57112]
[1776539290323,45.78,75739.64,0.0,-0.99608,1e-05,0.57112]
[1776539290442,45.78,75739.64,0.0,-0.99608,1e-05,0.57112]
[1776539290418,45.78,75743.54,0.0,-0.99606,1e-05,0.57379]
[1776539291426,45.78,75746.08,0.0,-0.99605,1e-05,0.57553]
[1776539294446,45.78,75748.44,0.0,-0.99604,1e-05,0.57716]
[1776539296448,45.78,75750.2,0.0,-0.99603,1e-05,0.57837]
[1776539296461,45.78,75750.61,0.0,-0.99603,1e-05,0.57865]
[1776539296626,45.78,75750.61,0.0,-0.99603,1e-05,0.57865]
[1776539296688,45.78,75750.61,0.0,-0.99603,1e-05,0.57865]
[1776539297468,45.78,75750.72,0.0,-0.99603,1e-05,0.57873]
[1776539300488,45.78,75753.15,0.0,-0.99601,1e-05,0.58041]
[1776539302641,45.78,75754.33,0.0,-0.99601,1e-05,0.58123]
[1776539302693,45.78,75754.33,0.0,-0.99601,1e-05,0.58123]
[1776539302720,45.78,75754.33,0.0,-0.99601,1e-05,0.58123]
[1776539302801,45.78,75754.33,0.0,-0.99601,1e-05,0.58123]
[1776539302936,45.78,75754.33,0.0,-0.99601,1e-05,0.58123]
[1776539303511,45.78,75754.61,0.0,-0.99601,1e-05,0.58142]
[1776539305524,45.78,75757.0,0.0,-0.99599,1e-05,0.58308]
[1776539309552,45.78,75761.08,0.0,-0.99597,1e-05,0.58592]
[1776539310589,45.78,75773.02,0.0,-0.99591,1e-05,0.5943]
[1776539311581,45.78,75781.22,0.0,-0.99587,1e-05,0.59902]
[1776539312576,45.78,75790.97,0.0,-0.99582,1e-05,0.60599]
[1776539314484,45.78,75791.48,0.0,-0.99582,1e-05,0.60636]
[1776539314590,45.78,75788.56,0.0,-0.99583,1e-05,0.60426]
[1776539316969,45.78,75789.34,0.0,-0.99583,1e-05,0.60482]
[1776539317074,45.78,75789.34,0.0,-0.99583,1e-05,0.60482]
[1776539317189,45.78,75789.34,0.0,-0.99583,1e-05,0.60482]
[1776539317235,45.78,75789.02,0.0,-0.99583,1e-05,0.60459]
[1776539324660,45.78,75789.55,0.0,-0.99583,1e-05,0.60497]
[1776539326674,45.78,75794.31,0.0,-0.9958,1e-05,0.60839]
[1776539328195,45.78,75794.31,0.0,-0.9958,1e-05,0.60839]
[1776539328285,45.78,75794.31,0.0,-0.9958,1e-05,0.60839]
[1776539328431,45.78,75794.31,0.0,-0.9958,1e-05,0.60839]
[1776539328532,45.78,75794.82,0.0,-0.9958,1e-05,0.60876]
[1776539328598,45.78,75794.82,0.0,-0.9958,1e-05,0.60876]
[1776539328698,45.78,75794.82,0.0,-0.9958,1e-05,0.60876]
[1776539328699,45.78,75793.56,0.0,-0.9958,1e-05,0.60785]
[1776539333723,45.78,75791.17,0.0,-0.99582,1e-05,0.60613]
[1776539336744,45.78,75794.41,0.0,-0.9958,1e-05,0.60847]
[1776539338100,45.78,75794.41,0.0,-0.9958,1e-05,0.60847]
[1776539338185,45.78,75794.41,0.0,-0.9958,1e-05,0.60847]
[1776539338350,45.78,75794.41,0.0,-0.9958,1e-05,0.60847]
[1776539338441,45.78,75794.41,0.0,-0.9958,1e-05,0.60847]
[1776539338451,45.78,75795.28,0.0,-0.99579,1e-05,0.60909]
[1776539339765,45.78,75791.06,0.0,-0.99582,1e-05,0.60606]
[1776539344800,45.78,75791.94,0.0,-0.99581,1e-05,0.60669]
[1776539350228,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539350249,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539350385,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539350441,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539350485,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539356525,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539356539,45.78,75791.98,0.0,-0.99581,1e-05,0.60672]
[1776539356601,45.78,75789.76,0.0,-0.99582,1e-05,0.60512]
[1776539356669,45.78,75789.76,0.0,-0.99582,1e-05,0.60512]
[1776539356696,45.78,75789.76,0.0,-0.99582,1e-05,0.60512]
[1776539356886,45.78,75779.74,0.0,-0.99588,1e-05,0.59797]
[1776539357892,45.78,75779.37,0.0,-0.99588,1e-05,0.59771]
[1776539358899,45.78,75775.41,0.0,-0.9959,1e-05,0.5949]
[1776539360913,45.78,75773.38,0.0,-0.99591,1e-05,0.59347]
[1776539362201,45.78,75773.38,0.0,-0.99591,1e-05,0.59347]
[1776539362362,45.78,75773.38,0.0,-0.99591,1e-05,0.59347]
[1776539362436,45.78,75773.38,0.0,-0.99591,1e-05,0.59347]
[1776539362463,45.78,75771.65,0.0,-0.99592,1e-05,0.59225]
[1776539367963,45.78,75770.12,0.0,-0.99593,1e-05,0.59117]
[1776539372039,45.78,75769.85,0.0,-0.99593,1e-05,0.59098]
[1776539372045,45.78,75769.85,0.0,-0.99593,1e-05,0.59098]
[1776539372195,45.78,75769.85,0.0,-0.99593,1e-05,0.59098]
[1776539372296,45.78,75769.81,0.0,-0.99594,1e-05,0.58988]
[1776539386549,45.78,75768.49,0.0,-0.99595,1e-05,0.58895]
[1776539386630,45.78,75767.26,0.0,-0.99595,1e-05,0.58809]
[1776539386667,45.78,75767.26,0.0,-0.99595,1e-05,0.58809]
[1776539386694,45.78,75767.26,0.0,-0.99595,1e-05,0.58809]
[1776539387098,45.78,75767.19,0.0,-0.99595,1e-05,0.58804]
[1776539392132,45.78,75767.74,0.0,-0.99595,1e-05,0.58843]
[1776539394624,45.78,75767.71,0.0,-0.99595,1e-05,0.5884]
[1776539394147,45.78,75769.98,0.0,-0.99594,1e-05,0.59]
[1776539394701,45.78,75769.98,0.0,-0.99594,1e-05,0.59]
[1776539394879,45.78,75769.98,0.0,-0.99594,1e-05,0.59]
[1776539394938,45.78,75769.98,0.0,-0.99594,1e-05,0.59]
[1776539395154,45.78,75770.13,0.0,-0.99594,1e-05,0.5901]
[1776539400188,45.78,75770.34,0.0,-0.99594,1e-05,0.59025]
[1776539405224,45.78,75770.31,0.0,-0.99594,1e-05,0.59023]
[1776539407147,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407194,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407201,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407321,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407438,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407446,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407573,45.78,75770.63,0.0,-0.99594,1e-05,0.59045]
[1776539407519,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539407692,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539407701,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539407836,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539407942,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539407973,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539408148,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539408196,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539408298,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539408441,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539408599,45.78,75771.29,0.0,-0.99593,1e-05,0.59092]
[1776539408536,45.78,75769.65,0.0,-0.99594,1e-05,0.58976]
[1776539408687,45.78,75769.65,0.0,-0.99594,1e-05,0.58976]
[1776539408875,45.78,75769.65,0.0,-0.99594,1e-05,0.58976]
[1776539408935,45.78,75769.65,0.0,-0.99594,1e-05,0.58976]
[1776539409190,45.78,75769.65,0.0,-0.99594,1e-05,0.58976]
[1776539409385,45.78,75769.65,0.0,-0.99594,1e-05,0.58976]
[1776539409486,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539409700,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539409936,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539409942,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539410144,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539410192,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539410522,45.78,75769.62,0.0,-0.99594,1e-05,0.58974]
[1776539410623,45.78,75769.44,0.0,-0.99594,1e-05,0.58962]
[1776539410696,45.78,75769.44,0.0,-0.99594,1e-05,0.58962]
[1776539410901,45.78,75769.44,0.0,-0.99594,1e-05,0.58962]
[1776539410938,45.78,75769.44,0.0,-0.99594,1e-05,0.58962]
[1776539411279,45.78,75769.44,0.0,-0.99594,1e-05,0.58962]
[1776539411466,45.78,75769.44,0.0,-0.99594,1e-05,0.58962]
[1776539411472,45.78,75769.3,0.0,-0.99594,1e-05,0.58952]
[1776539411667,45.78,75769.3,0.0,-0.99594,1e-05,0.58952]
[1776539411935,45.78,75769.3,0.0,-0.99594,1e-05,0.58952]
[1776539412273,45.78,75768.99,0.0,-0.99594,1e-05,0.5893]
[1776539414287,45.78,75767.79,0.0,-0.99595,1e-05,0.58846]
[1776539415293,45.78,75766.1,0.0,-0.99596,1e-05,0.58728]
[1776539420329,45.78,75764.94,0.0,-0.99597,1e-05,0.58647]
[1776539426125,45.78,75764.44,0.0,-0.99597,1e-05,0.58612]
[1776539426443,45.78,75764.44,0.0,-0.99597,1e-05,0.58612]
[1776539426553,45.78,75764.44,0.0,-0.99597,1e-05,0.58612]
[1776539426649,45.78,75764.59,0.0,-0.99597,1e-05,0.58622]
[1776539426693,45.78,75764.59,0.0,-0.99597,1e-05,0.58622]
[1776539428472,45.78,75764.66,0.0,-0.99597,1e-05,0.58627]
[1776539428693,45.78,75764.7,0.0,-0.99597,1e-05,0.5863]
[1776539430399,45.78,75770.14,0.0,-0.99594,1e-05,0.59011]
[1776539431406,45.78,75780.01,0.0,-0.99589,1e-05,0.59599]
[1776539432413,45.78,75781.57,0.0,-0.99588,1e-05,0.59709]
[1776539437557,45.78,75781.95,0.0,-0.99588,1e-05,0.59736]
[1776539437603,45.78,75782.25,0.0,-0.99588,1e-05,0.59757]
[1776539437700,45.78,75782.25,0.0,-0.99588,1e-05,0.59757]
[1776539437707,45.78,75782.25,0.0,-0.99588,1e-05,0.59757]
[1776539437935,45.78,75782.25,0.0,-0.99588,1e-05,0.59757]
[1776539438455,45.78,75782.74,0.0,-0.99588,1e-05,0.59792]
[1776539440781,45.78,75783.34,0.0,-0.99587,1e-05,0.59835]
[1776539445861,45.78,75784.97,0.0,-0.99587,1e-05,0.59951]
[1776539445935,45.78,75784.97,0.0,-0.99587,1e-05,0.59951]
[1776539445941,45.78,75784.97,0.0,-0.99587,1e-05,0.59951]
[1776539446197,45.78,75784.97,0.0,-0.99587,1e-05,0.59951]
[1776539446511,45.78,75786.95,0.0,-0.99586,1e-05,0.60092]
[1776539451545,45.78,75787.08,0.0,-0.99585,1e-05,0.60101]
[1776539455015,45.78,75787.14,0.0,-0.99585,1e-05,0.60105]
[1776539455574,45.78,75783.17,0.0,-0.99588,1e-05,0.59823]
[1776539456580,45.78,75774.54,0.0,-0.99592,1e-05,0.59212]
[1776539457588,45.78,75772.47,0.0,-0.99593,1e-05,0.59067]
[1776539462623,45.78,75772.05,0.0,-0.99594,1e-05,0.59037]
[1776539463629,45.78,75774.07,0.0,-0.99592,1e-05,0.59179]
[1776539468665,45.78,75773.63,0.0,-0.99593,1e-05,0.59148]
[1776539473700,45.78,75772.89,0.0,-0.99593,1e-05,0.59096]
[1776539474706,45.78,75775.08,0.0,-0.99592,1e-05,0.5925]
[1776539475714,45.78,75777.15,0.0,-0.99591,1e-05,0.59396]
[1776539480749,45.78,75777.77,0.0,-0.9959,1e-05,0.5944]
[1776539485784,45.78,75781.47,0.0,-0.99588,1e-05,0.59702]
[1776539491827,45.78,75781.64,0.0,-0.99589,1e-05,0.59605]
[1776539498878,45.78,75782.67,0.0,-0.99589,1e-05,0.59678]
[1776539500892,45.78,75788.54,0.0,-0.99585,1e-05,0.60096]
[1776539501898,45.78,75790.38,0.0,-0.99584,1e-05,0.60227]
[1776539506934,45.78,75790.52,0.0,-0.99584,1e-05,0.60237]
[1776539511714,45.78,75790.75,0.0,-0.99584,1e-05,0.60254]
[1776539511969,45.78,75801.99,0.0,-0.99578,1e-05,0.61062]
[1776539512976,45.78,75810.07,0.0,-0.99574,1e-05,0.61648]
[1776539513982,45.78,75812.52,0.0,-0.99572,1e-05,0.61827]
[1776539515306,45.78,75812.52,0.0,-0.99572,1e-05,0.61827]
[1776539518012,45.78,75816.55,0.0,-0.9957,1e-05,0.62122]
[1776539521035,45.78,75810.32,0.0,-0.99573,1e-05,0.61667]
[1776539522042,45.78,75805.13,0.0,-0.99576,1e-05,0.61289]
[1776539524056,45.78,75802.7,0.0,-0.99578,1e-05,0.61113]
[1776539528084,45.78,75795.08,0.0,-0.99582,1e-05,0.60564]
[1776539529093,45.78,75791.5,0.0,-0.99584,1e-05,0.60307]
[1776539530100,45.78,75783.63,0.0,-0.99588,1e-05,0.59746]
[1776539531106,45.78,75786.42,0.0,-0.99587,1e-05,0.59945]
[1776539532114,45.78,75784.35,0.0,-0.99588,1e-05,0.59797]
[1776539537149,45.78,75783.02,0.0,-0.99588,1e-05,0.59703]
[1776539542184,45.78,75781.79,0.0,-0.99589,1e-05,0.59616]
[1776539548226,45.78,75782.92,0.0,-0.99588,1e-05,0.59696]
[1776539553261,45.78,75785.22,0.0,-0.99588,1e-05,0.5975]
[1776539558296,45.78,75786.22,0.0,-0.99587,1e-05,0.59821]
[1776539563331,45.78,75786.2,0.0,-0.99587,1e-05,0.5982]
[1776539568365,45.78,75786.09,0.0,-0.99587,1e-05,0.59812]
[1776539573401,45.78,75786.34,0.0,-0.99587,1e-05,0.5983]
[1776539579444,45.78,75787.76,0.0,-0.99587,1e-05,0.59931]
[1776539581458,45.78,75785.76,0.0,-0.99588,1e-05,0.59789]
[1776539584479,45.78,75788.95,0.0,-0.99586,1e-05,0.60016]
[1776539588507,45.78,75793.45,0.0,-0.99583,1e-05,0.60337]
[1776539593542,45.78,75793.54,0.0,-0.99583,1e-05,0.60343]
[1776539598576,45.78,75789.68,0.0,-0.99585,1e-05,0.60068]
[1776539604619,45.78,75788.7,0.0,-0.99586,1e-05,0.59998]
[1776539605625,45.78,75786.1,0.0,-0.99587,1e-05,0.59813]
[1776539606633,45.78,75783.99,0.0,-0.99589,1e-05,0.59663]
[1776539611668,45.78,75784.09,0.0,-0.99589,1e-05,0.59561]
[1776539616703,45.78,75784.53,0.0,-0.99589,1e-05,0.59592]
[1776539621738,45.78,75784.34,0.0,-0.99589,1e-05,0.59579]
[1776539629794,45.78,75785.51,0.0,-0.99588,1e-05,0.59662]
[1776539634829,45.78,75785.76,0.0,-0.99588,1e-05,0.59679]
[1776539640870,45.78,75785.48,0.0,-0.99589,1e-05,0.5966]
[1776539645905,45.78,75786.96,0.0,-0.99588,1e-05,0.59765]
[1776539651948,45.78,75786.08,0.0,-0.99588,1e-05,0.59702]
[1776539656983,45.78,75785.93,0.0,-0.99588,1e-05,0.59691]
[1776539662018,45.78,75785.9,0.0,-0.99588,1e-05,0.59689]
[1776539667055,45.78,75784.61,0.0,-0.99589,1e-05,0.59598]
[1776539669072,45.78,75779.72,0.0,-0.99592,1e-05,0.59252]
[1776539670079,45.78,75773.52,0.0,-0.99595,1e-05,0.58816]
[1776539675114,45.78,75775.32,0.0,-0.99595,1e-05,0.58835]
[1776539680149,45.78,75780.28,0.0,-0.99592,1e-05,0.59183]
[1776539682162,45.78,75782.06,0.0,-0.99591,1e-05,0.59309]
[1776539687198,45.78,75782.02,0.0,-0.99591,1e-05,0.59306]
[1776539698275,45.78,75782.58,0.0,-0.99591,1e-05,0.59346]
[1776539703310,45.78,75782.92,0.0,-0.99591,1e-05,0.5937]
[1776539710359,45.78,75784.17,0.0,-0.9959,1e-05,0.59458]
[1776539721436,45.78,75784.13,0.0,-0.9959,1e-05,0.59455]
[1776539727478,45.78,75784.08,0.0,-0.9959,1e-05,0.59452]
[1776539732513,45.78,75791.42,0.0,-0.99587,1e-05,0.59863]
[1776539733520,45.78,75791.87,0.0,-0.99587,1e-05,0.59895]
[1776539738555,45.78,75793.72,0.0,-0.99586,1e-05,0.60027]
[1776539741577,45.78,75796.34,0.0,-0.99584,1e-05,0.60214]
[1776539745606,45.78,75800.21,0.0,-0.99582,1e-05,0.60491]
[1776539746613,45.78,75805.1,0.0,-0.99579,1e-05,0.60843]
[1776539749634,45.78,75806.21,0.0,-0.99579,1e-05,0.60923]
[1776539750641,45.78,75799.63,0.0,-0.99582,1e-05,0.6045]
[1776539755676,45.78,75800.61,0.0,-0.99582,1e-05,0.6052]
[1776539760711,45.78,75801.86,0.0,-0.99581,1e-05,0.6061]
[1776539765746,45.78,75802.48,0.0,-0.99581,1e-05,0.60655]
[1776539770781,45.78,75802.8,0.0,-0.99581,1e-05,0.60678]
[1776539774809,45.78,75804.7,0.0,-0.9958,1e-05,0.60814]
[1776539776823,45.78,75811.4,0.0,-0.99576,1e-05,0.61299]
[1776539777830,45.78,75816.0,0.0,-0.99573,1e-05,0.61634]
[1776539781859,45.78,75817.77,0.0,-0.99572,1e-05,0.61763]
[1776539786894,45.78,75819.9,0.0,-0.99571,1e-05,0.61919]
[1776539789915,45.78,75821.77,0.0,-0.9957,1e-05,0.62056]
[1776539790922,45.78,75827.29,0.0,-0.99567,1e-05,0.62462]
[1776539791929,45.78,75828.89,0.0,-0.99567,1e-05,0.62467]
[1776539796468,45.78,75828.08,0.0,-0.99567,1e-05,0.62408]
[1776539801999,45.78,75827.0,0.0,-0.99568,1e-05,0.62328]
[1776539809048,45.78,75822.99,0.0,-0.9957,1e-05,0.62033]
[1776539810054,45.78,75815.11,0.0,-0.99574,1e-05,0.61457]
[1776539811062,45.78,75814.96,0.0,-0.99575,1e-05,0.61447]
[1776539817104,45.78,75813.7,0.0,-0.99575,1e-05,0.61355]
[1776539822141,45.78,75814.77,0.0,-0.99575,1e-05,0.61433]
[1776539827773,45.78,75814.69,0.0,-0.99575,1e-05,0.61427]
[1776539828183,45.78,75803.2,0.0,-0.99581,1e-05,0.60596]
[1776539829190,45.78,75798.01,0.0,-0.99584,1e-05,0.60224]
[1776539830202,45.78,75795.15,0.0,-0.99585,1e-05,0.60019]
[1776539831209,45.78,75790.97,0.0,-0.99588,1e-05,0.59722]
[1776539841278,45.78,75791.09,0.0,-0.99588,1e-05,0.5973]
[1776539848328,45.78,75791.48,0.0,-0.99587,1e-05,0.59758]
[1776539853363,45.78,75791.69,0.0,-0.99588,1e-05,0.59664]
[1776539858398,45.78,75787.6,0.0,-0.9959,1e-05,0.59374]
[1776539863432,45.78,75788.25,0.0,-0.9959,1e-05,0.5942]
[1776539868468,45.78,75788.29,0.0,-0.9959,1e-05,0.59423]
[1776539873504,45.78,75788.73,0.0,-0.9959,1e-05,0.59454]
[1776539878538,45.78,75788.7,0.0,-0.9959,1e-05,0.59452]
[1776539882567,45.78,75791.16,0.0,-0.99588,1e-05,0.59626]
[1776539885588,45.78,75793.68,0.0,-0.99587,1e-05,0.59805]
[1776539887602,45.78,75800.62,0.0,-0.99583,1e-05,0.60301]
[1776539888609,45.78,75803.81,0.0,-0.99581,1e-05,0.60529]
[1776539889615,45.78,75806.97,0.0,-0.9958,1e-05,0.60757]
[1776539891630,45.78,75818.76,0.0,-0.99573,1e-05,0.61612]
[1776539892637,45.78,75821.21,0.0,-0.99572,1e-05,0.61791]
[1776539893643,45.78,75821.35,0.0,-0.99572,1e-05,0.61801]
[1776539895659,45.78,75817.51,0.0,-0.99574,1e-05,0.61521]
[1776539899687,45.78,75815.77,0.0,-0.99575,1e-05,0.61394]
[1776539904722,45.78,75814.9,0.0,-0.99575,1e-05,0.61331]
[1776539910764,45.78,75813.85,0.0,-0.99576,1e-05,0.61254]
[1776539915801,45.78,75813.73,0.0,-0.99577,1e-05,0.61134]
[1776539920836,45.78,75814.04,0.0,-0.99577,1e-05,0.61157]
[1776539925870,45.78,75813.72,0.0,-0.99577,1e-05,0.61134]
[1776539933927,45.78,75812.25,0.0,-0.99578,1e-05,0.61027]
[1776539935035,45.78,75812.25,0.0,-0.99578,1e-05,0.61027]
[1776539938856,45.78,75813.04,0.0,-0.99577,1e-05,0.61084]
[1776539938938,45.78,75813.04,0.0,-0.99577,1e-05,0.61084]
[1776539938961,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940121,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940156,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940183,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940196,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940205,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940228,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940286,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940438,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539940538,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539941539,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539941696,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539941939,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539941957,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539942648,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539942691,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539942826,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539942935,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539943189,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539943436,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539943942,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539944131,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539944244,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539944439,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539944936,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539945037,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539946687,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539946940,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539947036,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539947395,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539947438,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539947820,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539947954,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539948025,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539948228,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539948630,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539950690,45.78,75813.34,0.0,-0.99577,1e-05,0.61106]
[1776539951046,45.78,75813.44,0.0,-0.99577,1e-05,0.61113]
[1776539958097,45.78,75813.69,0.0,-0.99577,1e-05,0.61132]
[1776539960111,45.78,75811.59,0.0,-0.99578,1e-05,0.60979]
[1776539962126,45.78,75810.17,0.0,-0.99579,1e-05,0.60877]
[1776539963133,45.78,75809.23,0.0,-0.99579,1e-05,0.60809]
[1776539968168,45.78,75803.76,0.0,-0.99582,1e-05,0.60415]
[1776539968257,45.78,75803.76,0.0,-0.99582,1e-05,0.60415]
[1776539968436,45.78,75803.76,0.0,-0.99582,1e-05,0.60415]
[1776539968702,45.78,75803.76,0.0,-0.99582,1e-05,0.60415]
[1776539970182,45.78,75800.66,0.0,-0.99584,1e-05,0.60193]
[1776539972196,45.78,75795.78,0.0,-0.99587,1e-05,0.59736]
[1776539973203,45.78,75790.72,0.0,-0.9959,1e-05,0.59377]
[1776539974262,45.78,75790.31,0.0,-0.9959,1e-05,0.59348]
[1776539974304,45.78,75790.31,0.0,-0.9959,1e-05,0.59348]
[1776539975217,45.78,75784.79,0.0,-0.99593,1e-05,0.58959]
[1776539976225,45.78,75783.19,0.0,-0.99594,1e-05,0.58847]
[1776539981304,45.78,75783.37,0.0,-0.99594,1e-05,0.58859]
[1776539989317,45.78,75783.25,0.0,-0.99594,1e-05,0.58851]
[1776539994353,45.78,75783.27,0.0,-0.99594,1e-05,0.58852]
[1776539999388,45.78,75783.11,0.0,-0.99594,1e-05,0.58841]
[1776540001064,45.78,75783.11,0.0,-0.99594,1e-05,0.58841]
[1776540001191,45.78,75783.11,0.0,-0.99594,1e-05,0.58841]
[1776540001259,45.78,75778.97,0.0,-0.99596,1e-05,0.58551]
[1776540001437,45.78,75778.97,0.0,-0.99596,1e-05,0.58551]
[1776540001538,45.78,75777.78,0.0,-0.99597,1e-05,0.58468]
[1776540002409,45.78,75776.88,0.0,-0.99598,1e-05,0.58405]
[1776540005430,45.78,75775.07,0.0,-0.99598,1e-05,0.58279]
[1776540008451,45.78,75773.7,0.0,-0.99599,1e-05,0.58184]
[1776540013454,45.78,75773.66,0.0,-0.99599,1e-05,0.58181]
[1776540015500,45.78,75769.78,0.0,-0.99601,1e-05,0.57912]
[1776540016507,45.78,75768.24,0.0,-0.99602,1e-05,0.57805]
[1776540022548,45.78,75767.66,0.0,-0.99602,1e-05,0.57765]
[1776540032620,45.78,75768.1,0.0,-0.99603,1e-05,0.57689]
[1776540039669,45.78,75768.43,0.0,-0.99603,1e-05,0.57712]
[1776540043697,45.78,75769.61,0.0,-0.99602,1e-05,0.57793]
[1776540050747,45.78,75769.58,0.0,-0.99602,1e-05,0.57791]
[1776540051754,45.78,75765.67,0.0,-0.99604,1e-05,0.57522]
[1776540052761,45.78,75764.76,0.0,-0.99605,1e-05,0.57459]
[1776540058803,45.78,75764.05,0.0,-0.99605,1e-05,0.5741]
[1776540063837,45.78,75764.26,0.0,-0.99605,1e-05,0.57425]
[1776540071895,45.78,75764.05,0.0,-0.99605,1e-05,0.5741]
[1776540076929,45.78,75763.9,0.0,-0.99605,1e-05,0.574]
[1776540077937,45.78,75762.47,0.0,-0.99606,1e-05,0.57302]
[1776540078943,45.78,75761.31,0.0,-0.99606,1e-05,0.57222]
[1776540085996,45.78,75761.02,0.0,-0.99607,1e-05,0.57202]
[1776540089016,45.78,75763.11,0.0,-0.99605,1e-05,0.57346]
[1776540090024,45.78,75764.3,0.0,-0.99605,1e-05,0.57427]
[1776540100046,45.78,75764.12,0.0,-0.99606,1e-05,0.57309]
[1776540100709,45.78,75764.12,0.0,-0.99606,1e-05,0.57309]
[1776540100814,45.78,75764.12,0.0,-0.99606,1e-05,0.57309]
[1776540112178,45.78,75761.16,0.0,-0.99607,1e-05,0.57106]
[1776540115116,45.78,75760.66,0.0,-0.99607,1e-05,0.57072]
[1776540115195,45.78,75760.66,0.0,-0.99607,1e-05,0.57072]
[1776540115317,45.78,75760.66,0.0,-0.99607,1e-05,0.57072]
[1776540115438,45.78,75760.59,0.0,-0.99607,1e-05,0.57067]
[1776540121241,45.78,75760.69,0.0,-0.99607,1e-05,0.57074]
[1776540126342,45.78,75760.84,0.0,-0.99607,1e-05,0.57084]
[1776540128290,45.78,75759.65,0.0,-0.99608,1e-05,0.57003]
[1776540129227,45.78,75759.65,0.0,-0.99608,1e-05,0.57003]
[1776540134332,45.78,75760.15,0.0,-0.99608,1e-05,0.57037]
[1776540136736,45.78,75760.93,0.0,-0.99607,1e-05,0.5709]
[1776540136742,45.78,75760.93,0.0,-0.99607,1e-05,0.5709]
[1776540136904,45.78,75760.93,0.0,-0.99607,1e-05,0.5709]
[1776540136937,45.78,75760.93,0.0,-0.99607,1e-05,0.5709]
[1776540141380,45.78,75759.84,0.0,-0.99608,1e-05,0.57016]
[1776540144402,45.78,75756.02,0.0,-0.9961,1e-05,0.56755]
[1776540144703,45.78,75756.02,0.0,-0.9961,1e-05,0.56755]
[1776540145409,45.78,75750.13,0.0,-0.99613,1e-05,0.56355]
[1776540146416,45.78,75744.07,0.0,-0.99616,1e-05,0.55946]
[1776540147423,45.78,75742.87,0.0,-0.99617,1e-05,0.55866]
[1776540151330,45.78,75742.83,0.0,-0.99617,1e-05,0.55863]
[1776540151344,45.78,75743.61,0.0,-0.99617,1e-05,0.55811]
[1776540152461,45.78,75743.97,0.0,-0.99617,1e-05,0.55836]
[1776540152613,45.78,75743.97,0.0,-0.99617,1e-05,0.55836]
[1776540152700,45.78,75743.97,0.0,-0.99617,1e-05,0.55836]
[1776540152720,45.78,75743.97,0.0,-0.99617,1e-05,0.55836]
[1776540152938,45.78,75743.97,0.0,-0.99617,1e-05,0.55836]
[1776540153038,45.78,75743.97,0.0,-0.99617,1e-05,0.55836]
[1776540158501,45.78,75741.59,0.0,-0.99618,1e-05,0.55676]
[1776540160515,45.78,75732.98,0.0,-0.99622,1e-05,0.55102]
[1776540161522,45.78,75728.59,0.0,-0.99624,0.0,0.54811]
[1776540164983,45.78,75726.3,0.0,-0.99626,0.0,0.5466]
[1776540165101,45.78,75726.3,0.0,-0.99626,0.0,0.5466]
[1776540165199,45.78,75726.3,0.0,-0.99626,0.0,0.5466]
[1776540165576,45.78,75725.53,0.0,-0.99626,0.0,0.54609]
[1776540165583,45.78,75725.53,0.0,-0.99626,0.0,0.54609]
[1776540165698,45.78,75725.53,0.0,-0.99626,0.0,0.54609]
[1776540165800,45.78,75724.28,0.0,-0.99627,0.0,0.54527]
[1776540167564,45.78,75715.68,0.0,-0.99631,0.0,0.53963]
[1776540169577,45.78,75711.61,0.0,-0.99633,0.0,0.53698]
[1776540170585,45.78,75709.04,0.0,-0.99634,0.0,0.53532]
[1776540171591,45.78,75703.63,0.0,-0.99637,0.0,0.53182]
[1776540174613,45.78,75700.52,0.0,-0.99638,0.0,0.52982]
[1776540176937,45.78,75700.05,0.0,-0.99639,0.0,0.52952]
[1776540177077,45.78,75700.05,0.0,-0.99639,0.0,0.52952]
[1776540177191,45.78,75700.05,0.0,-0.99639,0.0,0.52952]
[1776540177199,45.78,75700.05,0.0,-0.99639,0.0,0.52952]
[1776540177354,45.78,75700.05,0.0,-0.99639,0.0,0.52952]
[1776540177446,45.78,75700.05,0.0,-0.99639,0.0,0.52952]
[1776540177715,45.78,75700.3,0.0,-0.99638,0.0,0.52968]
[1776540177903,45.78,75700.3,0.0,-0.99638,0.0,0.52968]
[1776540177936,45.78,75700.3,0.0,-0.99638,0.0,0.52968]
[1776540178641,45.78,75700.23,0.0,-0.99638,0.0,0.52964]
[1776540180655,45.78,75702.94,0.0,-0.99637,0.0,0.53138]
[1776540181662,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184021,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184027,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184170,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184194,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184502,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184509,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184665,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184696,45.78,75708.86,0.0,-0.99634,0.0,0.5352]
[1776540184713,45.78,75709.22,0.0,-0.99634,0.0,0.53543]
[1776540189717,45.78,75709.76,0.0,-0.99634,0.0,0.53578]
[1776540191628,45.78,75709.83,0.0,-0.99634,0.0,0.53583]
[1776540191700,45.78,75709.83,0.0,-0.99634,0.0,0.53583]
[1776540191767,45.78,75709.83,0.0,-0.99634,0.0,0.53583]
[1776540191859,45.78,75709.83,0.0,-0.99634,0.0,0.53583]
[1776540191935,45.78,75709.83,0.0,-0.99634,0.0,0.53583]
[1776540200875,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540203941,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540204007,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540204191,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540204800,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540204857,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540204939,45.78,75709.73,0.0,-0.99634,0.0,0.53576]
[1776540204958,45.78,75710.01,0.0,-0.99634,0.0,0.53595]
[1776540210947,45.78,75702.58,0.0,-0.99637,0.0,0.53115]
[1776540211944,45.78,75702.58,0.0,-0.99637,0.0,0.53115]
[1776540212060,45.78,75702.58,0.0,-0.99637,0.0,0.53115]
[1776540212188,45.78,75702.58,0.0,-0.99637,0.0,0.53115]
[1776540212200,45.78,75702.58,0.0,-0.99637,0.0,0.53115]
[1776540212435,45.78,75702.58,0.0,-0.99637,0.0,0.53115]
[1776540212563,45.78,75702.5,0.0,-0.99638,0.0,0.53009]
[1776540212721,45.78,75702.5,0.0,-0.99638,0.0,0.53009]
[1776540212950,45.78,75702.5,0.0,-0.99638,0.0,0.53009]
[1776540213002,45.78,75699.64,0.0,-0.99639,0.0,0.52826]
[1776540220010,45.78,75695.43,0.0,-0.99641,0.0,0.52557]
[1776540221017,45.78,75686.32,0.0,-0.99646,0.0,0.51978]
[1776540222024,45.78,75676.76,0.0,-0.9965,0.0,0.51377]
[1776540223031,45.78,75676.51,0.0,-0.9965,0.0,0.51362]
[1776540227926,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540227941,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228087,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228196,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228671,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228697,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228738,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228858,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540228944,45.78,75674.17,0.0,-0.99651,0.0,0.51216]
[1776540233101,45.78,75677.11,0.0,-0.9965,0.0,0.51399]
[1776540236419,45.78,75676.45,0.0,-0.9965,0.0,0.51358]
[1776540236437,45.78,75676.45,0.0,-0.9965,0.0,0.51358]
[1776540236477,45.78,75676.45,0.0,-0.9965,0.0,0.51358]
[1776540236625,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540236693,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540236792,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540236917,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540236937,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540237362,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540237418,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540237438,45.78,75676.1,0.0,-0.99651,0.0,0.51336]
[1776540237403,45.78,75673.8,0.0,-0.99652,0.0,0.51193]
[1776540238137,45.78,75673.43,0.0,-0.99652,0.0,0.51169]
[1776540243172,45.78,75674.19,0.0,-0.99651,0.0,0.51217]
[1776540244179,45.78,75670.79,0.0,-0.99653,0.0,0.51005]
[1776540245186,45.78,75666.93,0.0,-0.99655,0.0,0.50766]
[1776540246435,45.78,75666.93,0.0,-0.99655,0.0,0.50766]
[1776540246511,45.78,75666.93,0.0,-0.99655,0.0,0.50766]
[1776540246666,45.78,75666.56,0.0,-0.99655,0.0,0.50743]
[1776540246697,45.78,75666.56,0.0,-0.99655,0.0,0.50743]
[1776540247199,45.78,75662.2,0.0,-0.99657,0.0,0.50473]
[1776540248207,45.78,75659.06,0.0,-0.99658,0.0,0.5028]
[1776540249248,45.78,75659.06,0.0,-0.99658,0.0,0.5028]
[1776540249396,45.78,75659.06,0.0,-0.99658,0.0,0.5028]
[1776540249439,45.78,75659.06,0.0,-0.99658,0.0,0.5028]
[1776540249440,45.78,75658.66,0.0,-0.99659,0.0,0.50256]
[1776540253473,45.78,75658.58,0.0,-0.99659,0.0,0.50251]
[1776540253629,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540253693,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540253900,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540253938,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540253967,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540254204,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540254210,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540254348,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540254438,45.78,75659.83,0.0,-0.99658,0.0,0.50328]
[1776540254428,45.78,75659.65,0.0,-0.99658,0.0,0.50317]
[1776540257270,45.78,75655.95,0.0,-0.9966,0.0,0.5009]
[1776540262024,45.78,75655.6,0.0,-0.9966,0.0,0.50068]
[1776540262131,45.78,75655.6,0.0,-0.9966,0.0,0.50068]
[1776540262196,45.78,75655.6,0.0,-0.9966,0.0,0.50068]
[1776540267340,45.78,75655.85,0.0,-0.9966,0.0,0.50084]
[1776540270636,45.78,75655.89,0.0,-0.9966,0.0,0.50086]
[1776540270696,45.78,75655.89,0.0,-0.9966,0.0,0.50086]
[1776540270702,45.78,75655.89,0.0,-0.9966,0.0,0.50086]
[1776540270819,45.78,75655.89,0.0,-0.9966,0.0,0.50086]
[1776540270937,45.78,75655.89,0.0,-0.9966,0.0,0.50086]
[1776540271038,45.78,75655.89,0.0,-0.99661,0.0,0.4999]
[1776540276482,45.78,75657.87,0.0,-0.9966,0.0,0.50111]
[1776540276487,45.78,75657.87,0.0,-0.9966,0.0,0.50111]
[1776540276594,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540276678,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540276692,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540276791,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540276939,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540277195,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540277334,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540277437,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540277444,45.78,75657.81,0.0,-0.9966,0.0,0.50108]
[1776540277497,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540277601,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540277689,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540277734,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540277937,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540278186,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540278192,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540278343,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540278436,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540278446,45.78,75659.2,0.0,-0.99659,0.0,0.50193]
[1776540278547,45.78,75662.25,0.0,-0.99658,0.0,0.5038]
[1776540278716,45.78,75662.25,0.0,-0.99658,0.0,0.5038]
[1776540278833,45.78,75662.25,0.0,-0.99658,0.0,0.5038]
[1776540278937,45.78,75662.25,0.0,-0.99658,0.0,0.5038]
[1776540278942,45.78,75662.25,0.0,-0.99658,0.0,0.5038]
[1776540282698,45.78,75662.03,0.0,-0.99658,0.0,0.50367]
[1776540282936,45.78,75662.03,0.0,-0.99658,0.0,0.50367]
[1776540283261,45.78,75662.03,0.0,-0.99658,0.0,0.50367]
[1776540283452,45.78,75658.5,0.0,-0.99659,0.0,0.5015]
[1776540286693,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540286935,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540287071,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540287200,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540287434,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540287441,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540287690,45.78,75657.58,0.0,-0.9966,0.0,0.50094]
[1776540287939,45.78,75657.58,0.0,-0.9966,0.0,0.50094]
[1776540289120,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540289190,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540289287,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540289428,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540289435,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540289529,45.78,75657.54,0.0,-0.9966,0.0,0.50091]
[1776540290501,45.78,75660.36,0.0,-0.99659,0.0,0.50264]
[1776540291568,45.78,75666.59,0.0,-0.99656,0.0,0.50648]
[1776540294787,45.78,75669.13,0.0,-0.99654,0.0,0.50805]
[1776540294880,45.78,75669.13,0.0,-0.99654,0.0,0.50805]
[1776540294937,45.78,75669.13,0.0,-0.99654,0.0,0.50805]
[1776540295072,45.78,75669.13,0.0,-0.99654,0.0,0.50805]
[1776540295536,45.78,75669.51,0.0,-0.99654,0.0,0.50829]
[1776540300112,45.78,75669.61,0.0,-0.99654,0.0,0.50835]
[1776540300191,45.78,75669.61,0.0,-0.99654,0.0,0.50835]
[1776540301598,45.78,75669.93,0.0,-0.99654,0.0,0.50855]
[1776540301605,45.78,75669.93,0.0,-0.99654,0.0,0.50855]
[1776540301733,45.78,75669.93,0.0,-0.99654,0.0,0.50855]
[1776540301817,45.78,75670.02,0.0,-0.99654,0.0,0.5086]
[1776540302585,45.78,75675.12,0.0,-0.99652,0.0,0.51177]
[1776540306613,45.78,75678.2,0.0,-0.9965,0.0,0.5137]
[1776540308201,45.78,75678.2,0.0,-0.9965,0.0,0.5137]
[1776540309173,45.78,75679.47,0.0,-0.9965,0.0,0.51449]
[1776540309181,45.78,75679.47,0.0,-0.9965,0.0,0.51449]
[1776540309294,45.78,75679.47,0.0,-0.9965,0.0,0.51449]
[1776540309408,45.78,75679.47,0.0,-0.9965,0.0,0.51449]
[1776540309445,45.78,75679.47,0.0,-0.9965,0.0,0.51449]
[1776540309508,45.78,75681.71,0.0,-0.99649,0.0,0.5159]
[1776540313662,45.78,75684.41,0.0,-0.99647,0.0,0.5176]
[1776540319704,45.78,75684.8,0.0,-0.99647,0.0,0.51784]
[1776540324739,45.78,75686.39,0.0,-0.99646,0.0,0.51884]
[1776540327262,45.78,75686.78,0.0,-0.99646,0.0,0.51909]
[1776540327317,45.78,75686.78,0.0,-0.99646,0.0,0.51909]
[1776540327434,45.78,75686.78,0.0,-0.99646,0.0,0.51909]
[1776540327595,45.78,75686.78,0.0,-0.99646,0.0,0.51909]
[1776540327530,45.78,75688.02,0.0,-0.99646,0.0,0.51987]
[1776540327697,45.78,75688.02,0.0,-0.99646,0.0,0.51987]
[1776540327692,45.78,75688.02,0.0,-0.99646,0.0,0.51987]
[1776540332795,45.78,75687.91,0.0,-0.99646,0.0,0.51882]
[1776540338839,45.78,75688.02,0.0,-0.99646,0.0,0.51889]
[1776540343563,45.78,75688.08,0.0,-0.99646,0.0,0.51892]
[1776540343575,45.78,75688.08,0.0,-0.99646,0.0,0.51892]
[1776540342866,45.78,75690.25,0.0,-0.99645,0.0,0.5203]
[1776540343695,45.78,75690.25,0.0,-0.99645,0.0,0.5203]
[1776540343704,45.78,75690.25,0.0,-0.99645,0.0,0.5203]
[1776540343779,45.78,75690.25,0.0,-0.99645,0.0,0.5203]
[1776540343938,45.78,75690.25,0.0,-0.99645,0.0,0.5203]
[1776540344038,45.78,75690.14,0.0,-0.99645,0.0,0.52023]
[1776540349916,45.78,75693.6,0.0,-0.99644,0.0,0.52242]
[1776540351367,45.78,75693.6,0.0,-0.99644,0.0,0.52242]
[1776540351435,45.78,75693.6,0.0,-0.99644,0.0,0.52242]
[1776540351595,45.78,75693.6,0.0,-0.99644,0.0,0.52242]
[1776540351618,45.78,75693.6,0.0,-0.99644,0.0,0.52242]
[1776540351514,45.78,75699.98,0.0,-0.99641,0.0,0.52648]
[1776540351690,45.78,75699.98,0.0,-0.99641,0.0,0.52648]
[1776540351930,45.78,75699.94,0.0,-0.99641,0.0,0.52646]
[1776540358978,45.78,75702.72,0.0,-0.99639,0.0,0.52824]
[1776540363618,45.78,75704.39,0.0,-0.99638,0.0,0.52931]
[1776540363654,45.78,75704.94,0.0,-0.99638,0.0,0.52966]
[1776540363700,45.78,75704.94,0.0,-0.99638,0.0,0.52966]
[1776540364015,45.78,75706.3,0.0,-0.99637,0.0,0.53053]
[1776540368918,45.78,75707.31,0.0,-0.99637,0.0,0.53118]
[1776540368924,45.78,75707.31,0.0,-0.99637,0.0,0.53118]
[1776540368947,45.78,75707.31,0.0,-0.99637,0.0,0.53118]
[1776540369049,45.78,75708.01,0.0,-0.99637,0.0,0.53163]
[1776540371063,45.78,75710.46,0.0,-0.99635,0.0,0.53322]
[1776540377714,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540377763,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540377938,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540377944,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378161,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378194,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378445,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378603,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378547,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378688,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378774,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540378949,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540379095,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540379190,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540379229,45.78,75710.82,0.0,-0.99635,0.0,0.53345]
[1776540382140,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540382692,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540382934,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540382976,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540383156,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540383193,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540383385,45.78,75710.19,0.0,-0.99636,0.0,0.53304]
[1776540383486,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540383785,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540383934,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540383940,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540384194,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540384440,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540384447,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540384607,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540384541,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540384702,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540385019,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540385187,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540385436,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540385538,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540385830,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540385935,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540386187,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540386192,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540386441,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540386641,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540386940,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540387047,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540387194,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540387295,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540387935,45.78,75709.6,0.0,-0.99636,0.0,0.53266]
[1776540390196,45.78,75709.59,0.0,-0.99636,0.0,0.53265]
[1776540393217,45.78,75705.85,0.0,-0.99638,0.0,0.52924]
[1776540397244,45.78,75704.61,0.0,-0.99639,0.0,0.52845]
[1776540403287,45.78,75705.37,0.0,-0.99639,0.0,0.52893]
[1776540415371,45.78,75705.48,0.0,-0.99639,0.0,0.52901]
[1776540420407,45.78,75706.2,0.0,-0.99638,0.0,0.52947]
[1776540422421,45.78,75708.14,0.0,-0.99637,0.0,0.53071]
[1776540428463,45.78,75707.23,0.0,-0.99638,0.0,0.53013]
[1776540432491,45.78,75709.26,0.0,-0.99637,0.0,0.53144]
[1776540435512,45.78,75712.21,0.0,-0.99635,0.0,0.53334]
[1776540436519,45.78,75715.59,0.0,-0.99634,0.0,0.53553]
[1776540437525,45.78,75717.15,0.0,-0.99633,0.0,0.53654]
[1776540438118,45.78,75717.15,0.0,-0.99633,0.0,0.53654]
[1776540438693,45.78,75717.15,0.0,-0.99633,0.0,0.53654]
[1776540439540,45.78,75717.25,0.0,-0.99633,0.0,0.5366]
[1776540441554,45.78,75718.62,0.0,-0.99632,0.0,0.5375]
[1776540447596,45.78,75719.95,0.0,-0.99632,0.0,0.53836]
[1776540452631,45.78,75719.48,0.0,-0.99632,0.0,0.53704]
[1776540459680,45.78,75720.18,0.0,-0.99632,0.0,0.5375]
[1776540464717,45.78,75720.01,0.0,-0.99632,0.0,0.53739]
[1776540470761,45.78,75720.13,0.0,-0.99632,0.0,0.53746]
[1776540475796,45.78,75720.19,0.0,-0.99632,0.0,0.5375]
[1776540478817,45.78,75722.57,0.0,-0.99631,0.0,0.53905]
[1776540483852,45.78,75722.35,0.0,-0.99631,0.0,0.53891]
[1776540488887,45.78,75722.16,0.0,-0.99631,0.0,0.53879]
[1776540493921,45.78,75722.16,0.0,-0.99631,0.0,0.53879]
[1776540496943,45.78,75723.27,0.0,-0.99631,0.0,0.53951]
[1776540499964,45.78,75726.52,0.0,-0.99629,0.0,0.54164]
[1776540500971,45.78,75729.89,0.0,-0.99627,0.0,0.54385]
[1776540506006,45.78,75729.98,0.0,-0.99627,0.0,0.54391]
[1776540516077,45.78,75731.07,0.0,-0.99627,0.0,0.5436]
[1776540521111,45.78,75731.14,0.0,-0.99627,0.0,0.54365]
[1776540527154,45.78,75724.52,0.0,-0.99631,0.0,0.53931]
[1776540528161,45.78,75721.96,0.0,-0.99632,0.0,0.53764]
[1776540529168,45.78,75721.88,0.0,-0.99632,0.0,0.53759]
[1776540532189,45.78,75720.4,0.0,-0.99633,0.0,0.53663]
[1776540536217,45.78,75722.24,0.0,-0.99632,0.0,0.53782]
[1776540537223,45.78,75725.94,0.0,-0.9963,0.0,0.54024]
[1776540540097,45.78,75726.08,0.0,-0.9963,0.0,0.54033]
[1776540540704,45.78,75726.08,0.0,-0.9963,0.0,0.54033]
[1776540540771,45.78,75726.08,0.0,-0.9963,0.0,0.54033]
[1776540540801,45.78,75726.08,0.0,-0.9963,0.0,0.54033]
[1776540545443,45.78,75726.35,0.0,-0.9963,0.0,0.54051]
[1776540545698,45.78,75726.35,0.0,-0.9963,0.0,0.54051]
[1776540552328,45.78,75726.31,0.0,-0.9963,0.0,0.54048]
[1776540558371,45.78,75726.78,0.0,-0.9963,0.0,0.54079]
[1776540559748,45.78,75726.78,0.0,-0.9963,0.0,0.54079]
[1776540563224,45.78,75726.63,0.0,-0.9963,0.0,0.54069]
[1776540563335,45.78,75726.63,0.0,-0.9963,0.0,0.54069]
[1776540563439,45.78,75726.63,0.0,-0.9963,0.0,0.54069]
[1776540563445,45.78,75726.63,0.0,-0.9963,0.0,0.54069]
[1776540563692,45.78,75726.63,0.0,-0.9963,0.0,0.54069]
[1776540563698,45.78,75726.63,0.0,-0.9963,0.0,0.54069]
[1776540563724,45.78,75723.24,0.0,-0.99631,0.0,0.53848]
[1776540563936,45.78,75723.24,0.0,-0.99631,0.0,0.53848]
[1776540565070,45.78,75722.85,0.0,-0.99631,0.0,0.53822]
[1776540566742,45.78,75723.16,0.0,-0.99631,0.0,0.53842]
[1776540566937,45.78,75723.38,0.0,-0.99631,0.0,0.53857]
[1776540572469,45.78,75722.88,0.0,-0.99632,0.0,0.53723]
[1776540574059,45.78,75722.55,0.0,-0.99632,0.0,0.53701]
[1776540574174,45.78,75722.55,0.0,-0.99632,0.0,0.53701]
[1776540574193,45.78,75722.55,0.0,-0.99632,0.0,0.53701]
[1776540574729,45.78,75722.62,0.0,-0.99632,0.0,0.53706]
[1776540575088,45.78,75722.62,0.0,-0.99632,0.0,0.53706]
[1776540576698,45.78,75722.62,0.0,-0.99632,0.0,0.53706]
[1776540576944,45.78,75722.62,0.0,-0.99632,0.0,0.53706]
[1776540577007,45.78,75722.62,0.0,-0.99632,0.0,0.53706]
[1776540577193,45.78,75722.62,0.0,-0.99632,0.0,0.53706]
[1776540582539,45.78,75722.8,0.0,-0.99632,0.0,0.53718]
[1776540586417,45.78,75723.23,0.0,-0.99632,0.0,0.53746]
[1776540587548,45.78,75723.39,0.0,-0.99632,0.0,0.53756]
[1776540592609,45.78,75723.47,0.0,-0.99632,0.0,0.53761]
[1776540597644,45.78,75724.14,0.0,-0.99631,0.0,0.53805]
[1776540604693,45.78,75724.18,0.0,-0.99631,0.0,0.53807]
[1776540606557,45.78,75724.61,0.0,-0.99631,0.0,0.53835]
[1776540609702,45.78,75724.96,0.0,-0.99631,0.0,0.53858]
[1776540609816,45.78,75724.96,0.0,-0.99631,0.0,0.53858]
[1776540609795,45.78,75725.0,0.0,-0.99631,0.0,0.53861]
[1776540609932,45.78,75725.0,0.0,-0.99631,0.0,0.53861]
[1776540610037,45.78,75725.0,0.0,-0.99631,0.0,0.53861]
[1776540610150,45.78,75725.0,0.0,-0.99631,0.0,0.53861]
[1776540610195,45.78,75725.0,0.0,-0.99631,0.0,0.53861]
[1776540609914,45.78,75725.0,0.0,-0.99631,0.0,0.53861]
[1776540612749,45.78,75724.96,0.0,-0.99631,0.0,0.53858]
[1776540621813,45.78,75725.27,0.0,-0.99631,0.0,0.53878]
[1776540626416,45.78,75725.31,0.0,-0.99631,0.0,0.53881]
[1776540629572,45.78,75725.31,0.0,-0.99631,0.0,0.53881]
[1776540629688,45.78,75725.31,0.0,-0.99631,0.0,0.53881]
[1776540629932,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630201,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630437,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630539,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630564,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630587,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630613,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630639,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630695,45.78,75726.99,0.0,-0.9963,0.0,0.53991]
[1776540630952,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540630965,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631194,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631435,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631606,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631624,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631696,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631797,45.78,75727.17,0.0,-0.9963,0.0,0.54002]
[1776540631883,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540631936,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540631942,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540632091,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540632200,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540632388,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540632806,45.78,75727.24,0.0,-0.99631,0.0,0.53905]
[1776540632936,45.78,75727.21,0.0,-0.99631,0.0,0.53903]
[1776540632942,45.78,75727.21,0.0,-0.99631,0.0,0.53903]
[1776540633192,45.78,75727.21,0.0,-0.99631,0.0,0.53903]
[1776540633437,45.78,75727.21,0.0,-0.99631,0.0,0.53903]
[1776540639508,45.78,75727.28,0.0,-0.99631,0.0,0.53908]
[1776540639588,45.78,75727.28,0.0,-0.99631,0.0,0.53908]
[1776540639694,45.78,75727.28,0.0,-0.99631,0.0,0.53908]
[1776540639701,45.78,75727.28,0.0,-0.99631,0.0,0.53908]
[1776540639784,45.78,75729.17,0.0,-0.9963,0.0,0.54031]
[1776540639938,45.78,75729.17,0.0,-0.9963,0.0,0.54031]
[1776540644974,45.78,75729.17,0.0,-0.9963,0.0,0.54031]
[1776540650694,45.78,75729.2,0.0,-0.9963,0.0,0.54033]
[1776540650827,45.78,75729.2,0.0,-0.9963,0.0,0.54033]
[1776540650927,45.78,75729.33,0.0,-0.9963,0.0,0.54042]
[1776540650938,45.78,75729.33,0.0,-0.9963,0.0,0.54042]
[1776540650961,45.78,75729.33,0.0,-0.9963,0.0,0.54042]
[1776540651101,45.78,75729.33,0.0,-0.9963,0.0,0.54042]
[1776540651198,45.78,75729.33,0.0,-0.9963,0.0,0.54042]
[1776540655044,45.78,75729.93,0.0,-0.99629,0.0,0.54081]
[1776540661086,45.78,75729.92,0.0,-0.99629,0.0,0.5408]
[1776540663260,45.78,75730.19,0.0,-0.99629,0.0,0.54098]
[1776540663266,45.78,75730.19,0.0,-0.99629,0.0,0.54098]
[1776540663406,45.78,75730.19,0.0,-0.99629,0.0,0.54098]
[1776540663436,45.78,75730.19,0.0,-0.99629,0.0,0.54098]
[1776540663449,45.78,75730.19,0.0,-0.99629,0.0,0.54098]
[1776540671158,45.78,75730.45,0.0,-0.99629,0.0,0.54115]
[1776540676193,45.78,75730.68,0.0,-0.99629,0.0,0.5413]
[1776540682235,45.78,75730.61,0.0,-0.99629,0.0,0.54126]
[1776540683777,45.78,75730.61,0.0,-0.99629,0.0,0.54126]
[1776540683835,45.78,75730.61,0.0,-0.99629,0.0,0.54126]
[1776540683937,45.78,75730.61,0.0,-0.99629,0.0,0.54126]
[1776540683877,45.78,75720.29,0.0,-0.99634,0.0,0.53453]
[1776540684249,45.78,75709.5,0.0,-0.99639,0.0,0.52758]
[1776540685699,45.78,75709.5,0.0,-0.99639,0.0,0.52758]
[1776540685947,45.78,75709.5,0.0,-0.99639,0.0,0.52758]
[1776540685759,45.78,75703.97,0.0,-0.99642,0.0,0.52405]
[1776540686009,45.78,75703.97,0.0,-0.99642,0.0,0.52405]
[1776540686206,45.78,75703.97,0.0,-0.99642,0.0,0.52405]
[1776540686262,45.78,75700.49,0.0,-0.99644,0.0,0.52184]
[1776540687270,45.78,75697.6,0.0,-0.99645,0.0,0.52]
[1776540692305,45.78,75695.07,0.0,-0.99647,0.0,0.51742]
[1776540695996,45.78,75693.9,0.0,-0.99647,0.0,0.51668]
[1776540696058,45.78,75693.9,0.0,-0.99647,0.0,0.51668]
[1776540696181,45.78,75693.9,0.0,-0.99647,0.0,0.51668]
[1776540696200,45.78,75693.9,0.0,-0.99647,0.0,0.51668]
[1776540696332,45.78,75693.72,0.0,-0.99648,0.0,0.51657]
[1776540703382,45.78,75691.95,0.0,-0.99648,0.0,0.51546]
[1776540706403,45.78,75685.5,0.0,-0.99651,0.0,0.51142]
[1776540709833,45.78,75686.21,0.0,-0.99651,0.0,0.51186]
[1776540709841,45.78,75686.21,0.0,-0.99651,0.0,0.51186]
[1776540709938,45.78,75686.21,0.0,-0.99651,0.0,0.51186]
[1776540709882,45.78,75686.14,0.0,-0.99651,0.0,0.51182]
[1776540712445,45.78,75683.88,0.0,-0.99652,0.0,0.51041]
[1776540717480,45.78,75683.55,0.0,-0.99652,0.0,0.5102]
[1776540719086,45.78,75683.55,0.0,-0.99652,0.0,0.5102]
[1776540719194,45.78,75683.55,0.0,-0.99652,0.0,0.5102]
[1776540719199,45.78,75683.55,0.0,-0.99652,0.0,0.5102]
[1776540719337,45.78,75683.55,0.0,-0.99652,0.0,0.5102]
[1776540719436,45.78,75683.55,0.0,-0.99652,0.0,0.5102]
[1776540719494,45.78,75683.44,0.0,-0.99652,0.0,0.51013]
[1776540723681,45.78,75682.54,0.0,-0.99653,0.0,0.50957]
[1776540723937,45.78,75682.54,0.0,-0.99653,0.0,0.50957]
[1776540724528,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725306,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725438,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725445,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725576,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725691,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725720,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725840,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725895,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725938,45.78,75675.63,0.0,-0.99656,0.0,0.50529]
[1776540725939,45.78,75674.57,0.0,-0.99656,0.0,0.50464]
[1776540726693,45.78,75674.57,0.0,-0.99656,0.0,0.50464]
[1776540730571,45.78,75671.16,0.0,-0.99658,0.0,0.50254]
[1776540731417,45.78,75671.16,0.0,-0.99658,0.0,0.50254]
[1776540735015,45.78,75671.05,0.0,-0.99658,0.0,0.50247]
[1776540739977,45.78,75672.34,0.0,-0.99657,0.0,0.50326]
[1776540740086,45.78,75672.28,0.0,-0.99658,0.0,0.50323]
[1776540740198,45.78,75672.28,0.0,-0.99658,0.0,0.50323]
[1776540740209,45.78,75672.28,0.0,-0.99658,0.0,0.50323]
[1776540740306,45.78,75672.28,0.0,-0.99658,0.0,0.50323]
[1776540740437,45.78,75672.28,0.0,-0.99658,0.0,0.50323]
[1776540740641,45.78,75671.69,0.0,-0.99658,0.0,0.50286]
[1776540746683,45.78,75670.85,0.0,-0.99658,0.0,0.50235]
[1776540753735,45.78,75670.92,0.0,-0.99659,0.0,0.50143]
[1776540758145,45.78,75670.99,0.0,-0.99659,0.0,0.50147]
[1776540758195,45.78,75670.99,0.0,-0.99659,0.0,0.50147]
[1776540758441,45.78,75670.99,0.0,-0.99659,0.0,0.50147]
[1776540758770,45.78,75670.95,0.0,-0.99659,0.0,0.50144]
[1776540759777,45.78,75667.47,0.0,-0.9966,0.0,0.49931]
[1776540760784,45.78,75660.78,0.0,-0.99663,0.0,0.49524]
[1776540761633,45.78,75660.78,0.0,-0.99663,0.0,0.49524]
[1776540761691,45.78,75660.78,0.0,-0.99663,0.0,0.49524]
[1776540761741,45.78,75660.78,0.0,-0.99663,0.0,0.49524]
[1776540761866,45.78,75660.78,0.0,-0.99663,0.0,0.49524]
[1776540761936,45.78,75660.78,0.0,-0.99663,0.0,0.49524]
[1776540761966,45.78,75660.49,0.0,-0.99664,0.0,0.49506]
[1776540769847,45.78,75659.34,0.0,-0.99664,0.0,0.49436]
[1776540771423,45.78,75659.06,0.0,-0.99664,0.0,0.49419]
[1776540773994,45.78,75659.03,0.0,-0.99664,0.0,0.49417]
[1776540774001,45.78,75659.03,0.0,-0.99664,0.0,0.49417]
[1776540774039,45.78,75659.03,0.0,-0.99664,0.0,0.49417]
[1776540774188,45.78,75659.03,0.0,-0.99664,0.0,0.49417]
[1776540776649,45.78,75659.67,0.0,-0.99664,0.0,0.49456]
[1776540780924,45.78,75655.0,0.0,-0.99666,0.0,0.49174]
[1776540781931,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540782517,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540782523,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540782694,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540782698,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540782818,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540782938,45.78,75651.95,0.0,-0.99667,0.0,0.4899]
[1776540783013,45.78,75652.19,0.0,-0.99667,0.0,0.49004]
[1776540783189,45.78,75652.19,0.0,-0.99667,0.0,0.49004]
[1776540794015,45.78,75651.21,0.0,-0.99668,0.0,0.48945]
[1776540796936,45.78,75652.48,0.0,-0.99667,0.0,0.49022]
[1776540796942,45.78,75652.48,0.0,-0.99667,0.0,0.49022]
[1776540797061,45.78,75652.48,0.0,-0.99667,0.0,0.49022]
[1776540797036,45.78,75656.85,0.0,-0.99665,0.0,0.49285]
[1776540797156,45.78,75656.85,0.0,-0.99665,0.0,0.49285]
[1776540797193,45.78,75656.85,0.0,-0.99665,0.0,0.49285]
[1776540798043,45.78,75656.6,0.0,-0.99665,0.0,0.4927]
[1776540800096,45.78,75656.56,0.0,-0.99665,0.0,0.49268]
[1776540803078,45.78,75654.07,0.0,-0.99666,0.0,0.49118]
[1776540803668,45.78,75654.07,0.0,-0.99666,0.0,0.49118]
[1776540809119,45.78,75654.07,0.0,-0.99666,0.0,0.49118]
[1776540812140,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540814347,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540814435,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540814461,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540814614,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540814699,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540814714,45.78,75656.44,0.0,-0.99666,0.0,0.49166]
[1776540819189,45.78,75654.22,0.0,-0.99667,0.0,0.49032]
[1776540821803,45.78,75654.33,0.0,-0.99667,0.0,0.49039]
[1776540822257,45.78,75653.42,0.0,-0.99667,0.0,0.48984]
[1776540822480,45.78,75646.37,0.0,-0.99671,0.0,0.48561]
[1776540823218,45.78,75642.28,0.0,-0.99672,0.0,0.48317]
[1776540825232,45.78,75644.91,0.0,-0.99671,0.0,0.48474]
[1776540828253,45.78,75646.85,0.0,-0.9967,0.0,0.4859]
[1776540830267,45.78,75648.81,0.0,-0.99669,0.0,0.48707]
[1776540831273,45.78,75651.48,0.0,-0.99668,0.0,0.48867]
[1776540832197,45.78,75651.48,0.0,-0.99668,0.0,0.48867]
[1776540832436,45.78,75651.48,0.0,-0.99668,0.0,0.48867]
[1776540841344,45.78,75657.86,0.0,-0.99665,0.0,0.49252]
[1776540850411,45.78,75657.09,0.0,-0.99666,0.0,0.49205]
[1776540855446,45.78,75656.68,0.0,-0.99666,0.0,0.4918]
[1776540859474,45.78,75653.15,0.0,-0.99668,0.0,0.48968]
[1776540860481,45.78,75650.11,0.0,-0.99669,0.0,0.48785]
[1776540862494,45.78,75647.4,0.0,-0.9967,0.0,0.48623]
[1776540868538,45.78,75647.12,0.0,-0.9967,0.0,0.48606]
[1776540870553,45.78,75644.56,0.0,-0.99671,0.0,0.48453]
[1776540874581,45.78,75642.26,0.0,-0.99673,0.0,0.48223]
[1776540880623,45.78,75642.63,0.0,-0.99673,0.0,0.48245]
[1776540885659,45.78,75642.88,0.0,-0.99673,0.0,0.4826]
[1776540891701,45.78,75643.44,0.0,-0.99672,0.0,0.48293]
[1776540892708,45.78,75646.11,0.0,-0.99671,0.0,0.48452]
[1776540893714,45.78,75647.98,0.0,-0.9967,0.0,0.48563]
[1776540898750,45.78,75647.62,0.0,-0.99671,0.0,0.48542]
[1776540903785,45.78,75647.33,0.0,-0.99671,0.0,0.48525]
[1776540909827,45.78,75646.97,0.0,-0.99671,0.0,0.48503]
[1776540914862,45.78,75647.3,0.0,-0.99671,0.0,0.48523]
[1776540915869,45.78,75649.9,0.0,-0.9967,0.0,0.48678]
[1776540917883,45.78,75652.5,0.0,-0.99668,0.0,0.48834]
[1776540922919,45.78,75651.14,0.0,-0.99669,0.0,0.48752]
[1776540925938,45.78,75653.09,0.0,-0.99668,0.0,0.48869]
[1776540927953,45.78,75655.05,0.0,-0.99667,0.0,0.48987]
[1776540932988,45.78,75655.23,0.0,-0.99668,0.0,0.48903]
[1776540938028,45.78,75655.73,0.0,-0.99668,0.0,0.48933]
[1776540943063,45.78,75655.87,0.0,-0.99668,0.0,0.48942]
[1776540947091,45.78,75653.94,0.0,-0.99668,0.0,0.48826]
[1776540952126,45.78,75653.83,0.0,-0.99668,0.0,0.48819]
[1776540954140,45.78,75642.83,0.0,-0.99673,0.0,0.48163]
[1776540955147,45.78,75640.65,0.0,-0.99674,0.0,0.48034]
[1776540960182,45.78,75640.6,0.0,-0.99674,0.0,0.48031]
[1776540962208,45.78,75640.6,0.0,-0.99674,0.0,0.48031]
[1776540962381,45.78,75640.39,0.0,-0.99674,0.0,0.48018]
[1776540962463,45.78,75640.39,0.0,-0.99674,0.0,0.48018]
[1776540963204,45.78,75629.77,0.0,-0.99679,0.0,0.47394]
[1776540964210,45.78,75629.09,0.0,-0.99679,0.0,0.47354]
[1776540968241,45.78,75625.91,0.0,-0.99681,0.0,0.47168]
[1776540971262,45.78,75622.39,0.0,-0.99682,0.0,0.46964]
[1776540977304,45.78,75621.62,0.0,-0.99683,0.0,0.46919]
[1776540983346,45.78,75621.65,0.0,-0.99683,0.0,0.46921]
[1776540989387,45.78,75619.95,0.0,-0.99683,0.0,0.46822]
[1776540991402,45.78,75617.59,0.0,-0.99685,0.0,0.46594]
[1776540993416,45.78,75614.48,0.0,-0.99686,0.0,0.46415]
[1776540994423,45.78,75612.61,0.0,-0.99687,0.0,0.46308]
[1776541000044,45.78,75612.88,0.0,-0.99687,0.0,0.46323]
[1776541000464,45.78,75616.82,0.0,-0.99685,0.0,0.4655]
[1776541005500,45.78,75616.6,0.0,-0.99685,0.0,0.46537]
[1776541010535,45.78,75614.88,0.0,-0.99686,0.0,0.46438]
[1776541018591,45.78,75614.86,0.0,-0.99686,0.0,0.46437]
[1776541023626,45.78,75614.93,0.0,-0.99686,0.0,0.46441]
[1776541027653,45.78,75616.8,0.0,-0.99685,0.0,0.46549]
[1776541032689,45.78,75616.48,0.0,-0.99685,0.0,0.4653]
[1776541036717,45.78,75623.15,0.0,-0.99683,0.0,0.46916]
[1776541041752,45.78,75622.94,0.0,-0.99683,0.0,0.46904]
[1776541045780,45.78,75627.77,0.0,-0.99681,0.0,0.47185]
[1776541046786,45.78,75630.16,0.0,-0.9968,0.0,0.47324]
[1776541050816,45.78,75623.45,0.0,-0.99682,0.0,0.46933]
[1776541055851,45.78,75623.45,0.0,-0.99683,0.0,0.46842]
[1776541060887,45.78,75624.77,0.0,-0.99682,0.0,0.46918]
[1776541061894,45.78,75626.6,0.0,-0.99682,0.0,0.47025]
[1776541064915,45.78,75628.87,0.0,-0.99681,0.0,0.47157]
[1776541069950,45.78,75629.23,0.0,-0.99681,0.0,0.47178]
[1776541071254,45.78,75629.23,0.0,-0.99681,0.0,0.47178]
[1776541071311,45.78,75629.23,0.0,-0.99681,0.0,0.47178]
[1776541071964,45.78,75634.27,0.0,-0.99678,0.0,0.47472]
[1776541072971,45.78,75637.97,0.0,-0.99677,0.0,0.4769]
[1776541075262,45.78,75637.03,0.0,-0.99677,0.0,0.47634]
[1776541081445,45.78,75636.57,0.0,-0.99677,0.0,0.47607]
[1776541083043,45.78,75639.12,0.0,-0.99676,0.0,0.47757]
[1776541084050,45.78,75641.36,0.0,-0.99675,0.0,0.47889]
[1776541089086,45.78,75641.67,0.0,-0.99675,0.0,0.47908]
[1776541094122,45.78,75641.38,0.0,-0.99675,0.0,0.47891]
[1776541097142,45.78,75647.24,0.0,-0.99673,0.0,0.48238]
[1776541102178,45.78,75647.16,0.0,-0.99673,0.0,0.48233]
[1776541107213,45.78,75648.37,0.0,-0.99672,0.0,0.48305]
[1776541112249,45.78,75647.73,0.0,-0.99673,0.0,0.48173]
[1776541117283,45.78,75645.43,0.0,-0.99674,0.0,0.48037]
[1776541122319,45.78,75644.61,0.0,-0.99674,0.0,0.47988]
[1776541126347,45.78,75650.77,0.0,-0.99672,0.0,0.48354]
[1776541129368,45.78,75647.55,0.0,-0.99673,0.0,0.48163]
[1776541134403,45.78,75647.57,0.0,-0.99673,0.0,0.48164]
[1776541135108,45.78,75647.57,0.0,-0.99673,0.0,0.48164]
[1776541135444,45.78,75647.39,0.0,-0.99673,0.0,0.48153]
[1776541135508,45.78,75647.39,0.0,-0.99673,0.0,0.48153]
[1776541135700,45.78,75647.39,0.0,-0.99673,0.0,0.48153]
[1776541136417,45.78,75647.28,0.0,-0.99673,0.0,0.48146]
[1776541141452,45.78,75646.41,0.0,-0.99674,0.0,0.48095]
[1776541142489,45.78,75646.41,0.0,-0.99674,0.0,0.48095]
[1776541142545,45.78,75646.41,0.0,-0.99674,0.0,0.48095]
[1776541142692,45.78,75646.41,0.0,-0.99674,0.0,0.48095]
[1776541148501,45.78,75647.05,0.0,-0.99673,0.0,0.48133]
[1776541154548,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541156406,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541158489,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541158566,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541158687,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541158692,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541158903,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541158936,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541159377,45.78,75647.09,0.0,-0.99673,0.0,0.48135]
[1776541159583,45.78,75653.55,0.0,-0.9967,0.0,0.4852]
[1776541160590,45.78,75660.67,0.0,-0.99667,0.0,0.48947]
[1776541161596,45.78,75658.19,0.0,-0.99668,0.0,0.48798]
[1776541162959,45.78,75658.19,0.0,-0.99668,0.0,0.48798]
[1776541163063,45.78,75658.19,0.0,-0.99668,0.0,0.48798]
[1776541163106,45.78,75658.19,0.0,-0.99668,0.0,0.48798]
[1776541163158,45.78,75653.41,0.0,-0.99671,0.0,0.48511]
[1776541163611,45.78,75650.56,0.0,-0.99672,0.0,0.48341]
[1776541168645,45.78,75652.11,0.0,-0.99671,0.0,0.48434]
[1776541170146,45.78,75652.11,0.0,-0.99671,0.0,0.48434]
[1776541170188,45.78,75652.11,0.0,-0.99671,0.0,0.48434]
[1776541170200,45.78,75652.11,0.0,-0.99671,0.0,0.48434]
[1776541170335,45.78,75652.11,0.0,-0.99671,0.0,0.48434]
[1776541170436,45.78,75652.11,0.0,-0.99671,0.0,0.48434]
[1776541175695,45.78,75651.65,0.0,-0.99672,0.0,0.48312]
[1776541180730,45.78,75651.56,0.0,-0.99672,0.0,0.48307]
[1776541181737,45.78,75649.26,0.0,-0.99673,0.0,0.4817]
[1776541183334,45.78,75649.26,0.0,-0.99673,0.0,0.4817]
[1776541183340,45.78,75649.26,0.0,-0.99673,0.0,0.4817]
[1776541183436,45.78,75649.26,0.0,-0.99673,0.0,0.4817]
[1776541183435,45.78,75646.78,0.0,-0.99674,0.0,0.48023]
[1776541184761,45.78,75642.0,0.0,-0.99676,0.0,0.47741]
[1776541185768,45.78,75635.16,0.0,-0.99679,0.0,0.4734]
[1776541186775,45.78,75628.72,0.0,-0.99682,0.0,0.46964]
[1776541187789,45.78,75627.07,0.0,-0.99683,0.0,0.46868]
[1776541190075,45.78,75626.5,0.0,-0.99683,0.0,0.46835]
[1776541190081,45.78,75626.5,0.0,-0.99683,0.0,0.46835]
[1776541190189,45.78,75626.5,0.0,-0.99683,0.0,0.46835]
[1776541190194,45.78,75626.5,0.0,-0.99683,0.0,0.46835]
[1776541190439,45.78,75626.5,0.0,-0.99683,0.0,0.46835]
[1776541195845,45.78,75626.57,0.0,-0.99683,0.0,0.46839]
[1776541197904,45.78,75626.32,0.0,-0.99683,0.0,0.46825]
[1776541197935,45.78,75626.32,0.0,-0.99683,0.0,0.46825]
[1776541197965,45.78,75626.32,0.0,-0.99683,0.0,0.46825]
[1776541198193,45.78,75626.32,0.0,-0.99683,0.0,0.46825]
[1776541203904,45.78,75626.58,0.0,-0.99683,0.0,0.4684]
[1776541208936,45.78,75626.02,0.0,-0.99683,0.0,0.46807]
[1776541210840,45.78,75626.02,0.0,-0.99683,0.0,0.46807]
[1776541210848,45.78,75626.02,0.0,-0.99683,0.0,0.46807]
[1776541210936,45.78,75626.02,0.0,-0.99683,0.0,0.46807]
[1776541215985,45.78,75626.61,0.0,-0.99683,0.0,0.46842]
[1776541221023,45.78,75627.76,0.0,-0.99682,0.0,0.46908]
[1776541222554,45.78,75627.76,0.0,-0.99682,0.0,0.46908]
[1776541222621,45.78,75627.76,0.0,-0.99682,0.0,0.46908]
[1776541222698,45.78,75627.76,0.0,-0.99682,0.0,0.46908]
[1776541228072,45.78,75627.94,0.0,-0.99682,0.0,0.46919]
[1776541231094,45.78,75631.44,0.0,-0.99681,0.0,0.4703]
[1776541232600,45.78,75632.99,0.0,-0.99681,0.0,0.47121]
[1776541232697,45.78,75632.99,0.0,-0.99681,0.0,0.47121]
[1776541232709,45.78,75632.99,0.0,-0.99681,0.0,0.47121]
[1776541232821,45.78,75632.99,0.0,-0.99681,0.0,0.47121]
[1776541232937,45.78,75632.99,0.0,-0.99681,0.0,0.47121]
[1776541235122,45.78,75636.13,0.0,-0.99679,0.0,0.47304]
[1776541236128,45.78,75638.79,0.0,-0.99678,0.0,0.4746]
[1776541238317,45.78,75640.08,0.0,-0.99678,0.0,0.47535]
[1776541238367,45.78,75640.08,0.0,-0.99678,0.0,0.47535]
[1776541238390,45.78,75640.08,0.0,-0.99678,0.0,0.47535]
[1776541238435,45.78,75640.08,0.0,-0.99678,0.0,0.47535]
[1776541240157,45.78,75642.38,0.0,-0.99677,0.0,0.4767]
[1776541245191,45.78,75642.03,0.0,-0.99677,0.0,0.4765]
[1776541246402,45.78,75642.03,0.0,-0.99677,0.0,0.4765]
[1776541246441,45.78,75642.03,0.0,-0.99677,0.0,0.4765]
[1776541246443,45.78,75642.03,0.0,-0.99677,0.0,0.4765]
[1776541246573,45.78,75642.32,0.0,-0.99677,0.0,0.47667]
[1776541246694,45.78,75642.32,0.0,-0.99677,0.0,0.47667]
[1776541246700,45.78,75642.32,0.0,-0.99677,0.0,0.47667]
[1776541246883,45.78,75642.32,0.0,-0.99677,0.0,0.47667]
[1776541246936,45.78,75642.32,0.0,-0.99677,0.0,0.47667]
[1776541252243,45.78,75642.51,0.0,-0.99677,0.0,0.47678]
[1776541256497,45.78,75642.47,0.0,-0.99677,0.0,0.47676]
[1776541260272,45.78,75642.22,0.0,-0.99677,0.0,0.47661]
[1776541260279,45.78,75642.22,0.0,-0.99677,0.0,0.47661]
[1776541260436,45.78,75642.22,0.0,-0.99677,0.0,0.47661]
[1776541260704,45.78,75642.12,0.0,-0.99677,0.0,0.47655]
[1776541260935,45.78,75642.12,0.0,-0.99677,0.0,0.47655]
[1776541261307,45.78,75642.19,0.0,-0.99677,0.0,0.47659]
[1776541266343,45.78,75642.26,0.0,-0.99677,0.0,0.47663]
[1776541271382,45.78,75642.15,0.0,-0.99677,0.0,0.47657]
[1776541274401,45.78,75637.12,0.0,-0.99679,0.0,0.47362]
[1776541275543,45.78,75637.12,0.0,-0.99679,0.0,0.47362]
[1776541275408,45.78,75631.97,0.0,-0.99681,0.0,0.47061]
[1776541276952,45.78,75631.72,0.0,-0.99681,0.0,0.47047]
[1776541277084,45.78,75631.72,0.0,-0.99681,0.0,0.47047]
[1776541277192,45.78,75631.72,0.0,-0.99681,0.0,0.47047]
[1776541277196,45.78,75631.72,0.0,-0.99681,0.0,0.47047]
[1776541277324,45.78,75631.72,0.0,-0.99681,0.0,0.47047]
[1776541277439,45.78,75631.72,0.0,-0.99681,0.0,0.47047]
[1776541283464,45.78,75631.97,0.0,-0.99681,0.0,0.47061]
[1776541291492,45.78,75631.97,0.0,-0.99681,0.0,0.47061]
[1776541291969,45.78,75632.11,0.0,-0.99682,0.0,0.46977]
[1776541292187,45.78,75632.11,0.0,-0.99682,0.0,0.46977]
[1776541292527,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293064,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293087,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293109,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293128,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293152,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293192,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293203,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541293294,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541294179,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541294198,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541294432,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541294436,45.78,75631.97,0.0,-0.99682,0.0,0.46969]
[1776541294542,45.78,75631.86,0.0,-0.99682,0.0,0.46963]
[1776541295612,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541295691,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541295696,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541295842,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541295939,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297203,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297445,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297452,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297547,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297616,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297934,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541297941,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541298079,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541298185,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541298336,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541298938,45.78,75631.89,0.0,-0.99682,0.0,0.46965]
[1776541299577,45.78,75630.77,0.0,-0.99682,0.0,0.469]
[1776541300584,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541300883,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541300936,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541300942,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541301056,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541301121,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541301196,45.78,75629.91,0.0,-0.99683,0.0,0.4685]
[1776541307633,45.78,75627.16,0.0,-0.99684,0.0,0.4669]
[1776541312668,45.78,75627.31,0.0,-0.99684,0.0,0.46699]
[1776541317929,45.78,75627.31,0.0,-0.99684,0.0,0.46699]
[1776541317936,45.78,75627.31,0.0,-0.99684,0.0,0.46699]
[1776541317969,45.78,75627.31,0.0,-0.99684,0.0,0.46699]
[1776541318173,45.78,75627.31,0.0,-0.99684,0.0,0.46699]
[1776541318189,45.78,75627.31,0.0,-0.99684,0.0,0.46699]
[1776541327553,45.78,75627.35,0.0,-0.99684,0.0,0.46701]
[1776541327558,45.78,75627.35,0.0,-0.99684,0.0,0.46701]
[1776541326767,45.78,75624.51,0.0,-0.99685,0.0,0.46537]
[1776541327680,45.78,75624.51,0.0,-0.99685,0.0,0.46537]
[1776541327697,45.78,75624.51,0.0,-0.99685,0.0,0.46537]
[1776541327774,45.78,75621.82,0.0,-0.99686,0.0,0.46382]
[1776541331805,45.78,75625.11,0.0,-0.99685,0.0,0.46572]
[1776541333295,45.78,75625.11,0.0,-0.99685,0.0,0.46572]
[1776541333426,45.78,75625.11,0.0,-0.99685,0.0,0.46572]
[1776541333435,45.78,75625.11,0.0,-0.99685,0.0,0.46572]
[1776541333527,45.78,75626.05,0.0,-0.99684,0.0,0.46626]
[1776541334826,45.78,75627.18,0.0,-0.99684,0.0,0.46692]
[1776541335832,45.78,75630.02,0.0,-0.99683,0.0,0.46856]
[1776541336841,45.78,75633.15,0.0,-0.99681,0.0,0.47038]
[1776541341877,45.78,75632.45,0.0,-0.99682,0.0,0.46997]
[1776541346911,45.78,75633.27,0.0,-0.99681,0.0,0.47045]
[1776541350137,45.78,75633.15,0.0,-0.99681,0.0,0.47038]
[1776541350194,45.78,75633.15,0.0,-0.99681,0.0,0.47038]
[1776541350352,45.78,75633.15,0.0,-0.99681,0.0,0.47038]
[1776541350435,45.78,75633.15,0.0,-0.99681,0.0,0.47038]
[1776541354969,45.78,75631.58,0.0,-0.99683,0.0,0.46855]
[1776541358278,45.78,75631.4,0.0,-0.99683,0.0,0.46844]
[1776541361011,45.78,75629.51,0.0,-0.99683,0.0,0.46735]
[1776541364032,45.78,75627.82,0.0,-0.99684,0.0,0.46637]
[1776541368061,45.78,75628.96,0.0,-0.99684,0.0,0.46703]
[1776541369068,45.78,75633.91,0.0,-0.99682,0.0,0.4699]
[1776541376117,45.78,75632.5,0.0,-0.99682,0.0,0.46908]
[1776541380126,45.78,75631.9,0.0,-0.99682,0.0,0.46873]
[1776541380438,45.78,75631.9,0.0,-0.99682,0.0,0.46873]
[1776541380700,45.78,75631.86,0.0,-0.99682,0.0,0.46871]
[1776541381192,45.78,75631.86,0.0,-0.99682,0.0,0.46871]
[1776541381293,45.78,75630.86,0.0,-0.99683,0.0,0.46813]
[1776541384173,45.78,75629.68,0.0,-0.99683,0.0,0.46745]
[1776541389207,45.78,75629.59,0.0,-0.99683,0.0,0.46739]
[1776541389832,45.78,75629.59,0.0,-0.99683,0.0,0.46739]
[1776541399277,45.78,75629.05,0.0,-0.99684,0.0,0.46708]
[1776541401544,45.78,75628.59,0.0,-0.99684,0.0,0.46682]
[1776541403199,45.78,75628.59,0.0,-0.99684,0.0,0.46682]
[1776541403332,45.78,75628.59,0.0,-0.99684,0.0,0.46682]
[1776541403440,45.78,75628.59,0.0,-0.99684,0.0,0.46682]
[1776541403540,45.78,75628.69,0.0,-0.99684,0.0,0.46687]
[1776541406330,45.78,75628.69,0.0,-0.99684,0.0,0.46687]
[1776541406436,45.78,75628.69,0.0,-0.99684,0.0,0.46687]
[1776541412369,45.78,75630.94,0.0,-0.99683,0.0,0.46726]
[1776541415544,45.78,75632.09,0.0,-0.99683,0.0,0.46793]
[1776541415672,45.78,75632.09,0.0,-0.99683,0.0,0.46793]
[1776541415696,45.78,75632.09,0.0,-0.99683,0.0,0.46793]
[1776541415716,45.78,75632.05,0.0,-0.99683,0.0,0.4679]
[1776541419633,45.78,75632.08,0.0,-0.99683,0.0,0.46792]
[1776541424714,45.78,75631.65,0.0,-0.99683,0.0,0.46767]
[1776541428073,45.78,75631.72,0.0,-0.99683,0.0,0.46771]
[1776541430045,45.78,75631.76,0.0,-0.99683,0.0,0.46773]
[1776541435058,45.78,75631.72,0.0,-0.99683,0.0,0.46771]
[1776541438552,45.78,75627.64,0.0,-0.99685,0.0,0.46535]
[1776541444357,45.78,75628.47,0.0,-0.99685,0.0,0.46583]
[1776541444364,45.78,75628.47,0.0,-0.99685,0.0,0.46583]
[1776541444436,45.78,75628.47,0.0,-0.99685,0.0,0.46583]
[1776541444594,45.78,75628.9,0.0,-0.99684,0.0,0.46608]
[1776541445221,45.78,75628.9,0.0,-0.99684,0.0,0.46608]
[1776541457685,45.78,75629.04,0.0,-0.99684,0.0,0.46616]
[1776541458836,45.78,75629.04,0.0,-0.99684,0.0,0.46616]
[1776541458842,45.78,75629.04,0.0,-0.99684,0.0,0.46616]
[1776541458936,45.78,75629.04,0.0,-0.99684,0.0,0.46616]
[1776541458938,45.78,75629.04,0.0,-0.99684,0.0,0.46616]
[1776541464734,45.78,75629.21,0.0,-0.99684,0.0,0.46626]
[1776541469769,45.78,75629.21,0.0,-0.99684,0.0,0.46626]
[1776541473438,45.78,75629.21,0.0,-0.99684,0.0,0.46626]
[1776541473540,45.78,75629.21,0.0,-0.99684,0.0,0.46626]
[1776541473692,45.78,75629.21,0.0,-0.99684,0.0,0.46626]
[1776541473642,45.78,75629.56,0.0,-0.99685,0.0,0.46555]
[1776541480121,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541486933,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541487108,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541487159,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541487194,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541487228,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541487321,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541491192,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541491436,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541491524,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541491709,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541491941,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541491947,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541492198,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541492344,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541492436,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541492486,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541492846,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541492939,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493201,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493403,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493440,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493541,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493607,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493693,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493730,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493885,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541493943,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541494019,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541494174,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541494615,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541494872,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541494938,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541495058,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541495196,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541495435,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541498005,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541498072,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541498191,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541498292,45.78,75629.3,0.0,-0.99685,0.0,0.4654]
[1776541501037,45.78,75624.78,0.0,-0.99687,0.0,0.4628]
[1776541507080,45.78,75623.88,0.0,-0.99687,0.0,0.46228]
[1776541511131,45.78,75623.88,0.0,-0.99687,0.0,0.46228]
[1776541511189,45.78,75623.88,0.0,-0.99687,0.0,0.46228]
[1776541511294,45.78,75623.88,0.0,-0.99687,0.0,0.46228]
[1776541511435,45.78,75623.88,0.0,-0.99687,0.0,0.46228]
[1776541511536,45.78,75623.88,0.0,-0.99687,0.0,0.46228]
[1776541515136,45.78,75618.86,0.0,-0.99689,0.0,0.45941]
[1776541518006,45.78,75617.94,0.0,-0.9969,0.0,0.45888]
[1776541518115,45.78,75617.94,0.0,-0.9969,0.0,0.45888]
[1776541518201,45.78,75617.94,0.0,-0.9969,0.0,0.45888]
[1776541518213,45.78,75617.97,0.0,-0.9969,0.0,0.4589]
[1776541522185,45.78,75620.47,0.0,-0.99689,0.0,0.46033]
[1776541525467,45.78,75621.01,0.0,-0.99688,0.0,0.46063]
[1776541525574,45.78,75621.01,0.0,-0.99688,0.0,0.46063]
[1776541525696,45.78,75621.01,0.0,-0.99688,0.0,0.46063]
[1776541525701,45.78,75621.01,0.0,-0.99688,0.0,0.46063]
[1776541525797,45.78,75621.23,0.0,-0.99688,0.0,0.46076]
[1776541525903,45.78,75621.23,0.0,-0.99688,0.0,0.46076]
[1776541525936,45.78,75621.23,0.0,-0.99688,0.0,0.46076]
[1776541526347,45.78,75621.23,0.0,-0.99688,0.0,0.46076]
[1776541526435,45.78,75621.23,0.0,-0.99688,0.0,0.46076]
[1776541526694,45.78,75621.23,0.0,-0.99688,0.0,0.46076]
[1776541526708,45.78,75618.24,0.0,-0.9969,0.0,0.45905]
[1776541527220,45.78,75613.32,0.0,-0.99692,0.0,0.45626]
[1776541532255,45.78,75611.17,0.0,-0.99693,0.0,0.45414]
[1776541535977,45.78,75611.98,0.0,-0.99693,0.0,0.4546]
[1776541536197,45.78,75611.98,0.0,-0.99693,0.0,0.4546]
[1776541536201,45.78,75611.98,0.0,-0.99693,0.0,0.4546]
[1776541536389,45.78,75611.98,0.0,-0.99693,0.0,0.4546]
[1776541536435,45.78,75611.98,0.0,-0.99693,0.0,0.4546]
[1776541536490,45.78,75611.8,0.0,-0.99693,0.0,0.4545]
[1776541539304,45.78,75614.78,0.0,-0.99692,0.0,0.45618]
[1776541544338,45.78,75613.83,0.0,-0.99692,0.0,0.45564]
[1776541547958,45.78,75613.9,0.0,-0.99692,0.0,0.45568]
[1776541548043,45.78,75613.9,0.0,-0.99692,0.0,0.45568]
[1776541548193,45.78,75613.9,0.0,-0.99692,0.0,0.45568]
[1776541548434,45.78,75613.9,0.0,-0.99692,0.0,0.45568]
[1776541548536,45.78,75614.37,0.0,-0.99692,0.0,0.45595]
[1776541550755,45.78,75614.29,0.0,-0.99692,0.0,0.45591]
[1776541551388,45.78,75619.96,0.0,-0.99689,0.0,0.45913]
[1776541553402,45.78,75622.8,0.0,-0.99688,0.0,0.46075]
[1776541554536,45.78,75622.8,0.0,-0.99688,0.0,0.46075]
[1776541554690,45.78,75622.8,0.0,-0.99688,0.0,0.46075]
[1776541554694,45.78,75622.8,0.0,-0.99688,0.0,0.46075]
[1776541554821,45.78,75622.8,0.0,-0.99688,0.0,0.46075]
[1776541554698,45.78,75622.68,0.0,-0.99688,0.0,0.46068]
[1776541554935,45.78,75622.68,0.0,-0.99688,0.0,0.46068]
[1776541554922,45.78,75622.68,0.0,-0.99688,0.0,0.46068]
[1776541558439,45.78,75627.26,0.0,-0.99686,0.0,0.46331]
[1776541559446,45.78,75630.17,0.0,-0.99685,0.0,0.46498]
[1776541562101,45.78,75631.19,0.0,-0.99685,0.0,0.46557]
[1776541562157,45.78,75631.19,0.0,-0.99685,0.0,0.46557]
[1776541562189,45.78,75631.19,0.0,-0.99685,0.0,0.46557]
[1776541562467,45.78,75631.59,0.0,-0.99684,0.0,0.4658]
[1776541567502,45.78,75631.49,0.0,-0.99684,0.0,0.46575]
[1776541570738,45.78,75630.87,0.0,-0.99685,0.0,0.46539]
[1776541570880,45.78,75630.87,0.0,-0.99685,0.0,0.46539]
[1776541570839,45.78,75631.19,0.0,-0.99685,0.0,0.46557]
[1776541570935,45.78,75631.19,0.0,-0.99685,0.0,0.46557]
[1776541571529,45.78,75631.12,0.0,-0.99685,0.0,0.46553]
[1776541576573,45.78,75630.58,0.0,-0.99685,0.0,0.46522]
[1776541577968,45.78,75630.85,0.0,-0.99685,0.0,0.46538]
[1776541582125,45.78,75628.54,0.0,-0.99686,0.0,0.46405]
[1776541582184,45.78,75628.54,0.0,-0.99686,0.0,0.46405]
[1776541582440,45.78,75628.54,0.0,-0.99686,0.0,0.46405]
[1776541582610,45.78,75628.5,0.0,-0.99686,0.0,0.46402]
[1776541593687,45.78,75628.68,0.0,-0.99686,0.0,0.46321]
[1776541596240,45.78,75629.34,0.0,-0.99686,0.0,0.46359]
[1776541596259,45.78,75629.34,0.0,-0.99686,0.0,0.46359]
[1776541596436,45.78,75629.34,0.0,-0.99686,0.0,0.46359]
[1776541596708,45.78,75629.16,0.0,-0.99686,0.0,0.46349]
[1776541602750,45.78,75627.04,0.0,-0.99687,0.0,0.46227]
[1776541607784,45.78,75627.26,0.0,-0.99687,0.0,0.4624]
[1776541610134,45.78,75627.62,0.0,-0.99687,0.0,0.46261]
[1776541610759,45.78,75627.62,0.0,-0.99687,0.0,0.46261]
[1776541610848,45.78,75627.62,0.0,-0.99687,0.0,0.46261]
[1776541610806,45.78,75627.51,0.0,-0.99687,0.0,0.46254]
[1776541610939,45.78,75627.51,0.0,-0.99687,0.0,0.46254]
[1776541611813,45.78,75627.65,0.0,-0.99687,0.0,0.46262]
[1776541616847,45.78,75627.38,0.0,-0.99687,0.0,0.46247]
[1776541620175,45.78,75627.74,0.0,-0.99687,0.0,0.46267]
[1776541624432,45.78,75627.67,0.0,-0.99687,0.0,0.46263]
[1776541624573,45.78,75627.67,0.0,-0.99687,0.0,0.46263]
[1776541624695,45.78,75627.67,0.0,-0.99687,0.0,0.46263]
[1776541624796,45.78,75627.67,0.0,-0.99687,0.0,0.46263]
[1776541629939,45.78,75627.53,0.0,-0.99687,0.0,0.46255]
[1776541634974,45.78,75627.64,0.0,-0.99687,0.0,0.46262]
[1776541639344,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541639437,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541639443,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541639576,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541639681,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541639694,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541639717,45.78,75627.71,0.0,-0.99687,0.0,0.46266]
[1776541647057,45.78,75629.26,0.0,-0.99686,0.0,0.46355]
[1776541650628,45.78,75629.22,0.0,-0.99686,0.0,0.46352]
[1776541650693,45.78,75629.22,0.0,-0.99686,0.0,0.46352]
[1776541650717,45.78,75629.22,0.0,-0.99686,0.0,0.46352]
[1776541650831,45.78,75629.22,0.0,-0.99686,0.0,0.46352]
[1776541650943,45.78,75629.22,0.0,-0.99686,0.0,0.46352]
[1776541650931,45.78,75629.08,0.0,-0.99686,0.0,0.46344]
[1776541651100,45.78,75629.08,0.0,-0.99686,0.0,0.46344]
[1776541651187,45.78,75629.08,0.0,-0.99686,0.0,0.46344]
[1776541651193,45.78,75629.03,0.0,-0.99687,0.0,0.4625]
[1776541659142,45.78,75629.07,0.0,-0.99687,0.0,0.46253]
[1776541660034,45.78,75629.07,0.0,-0.99687,0.0,0.46253]
[1776541660173,45.78,75629.07,0.0,-0.99687,0.0,0.46253]
[1776541660189,45.78,75629.07,0.0,-0.99687,0.0,0.46253]
[1776541660208,45.78,75629.07,0.0,-0.99687,0.0,0.46253]
[1776541666190,45.78,75628.81,0.0,-0.99687,0.0,0.46238]
[1776541670149,45.78,75629.29,0.0,-0.99687,0.0,0.46265]
[1776541673141,45.78,75629.29,0.0,-0.99687,0.0,0.46265]
[1776541675096,45.78,75629.29,0.0,-0.99687,0.0,0.46265]
[1776541675124,45.78,75629.29,0.0,-0.99687,0.0,0.46265]
[1776541675195,45.78,75629.29,0.0,-0.99687,0.0,0.46265]
[1776541675293,45.78,75629.29,0.0,-0.99687,0.0,0.46265]
[1776541681203,45.78,75630.71,0.0,-0.99686,0.0,0.46347]
[1776541681298,45.78,75636.58,0.0,-0.99683,0.0,0.46686]
[1776541682705,45.78,75636.58,0.0,-0.99683,0.0,0.46686]
[1776541682769,45.78,75636.58,0.0,-0.99683,0.0,0.46686]
[1776541682877,45.78,75636.58,0.0,-0.99683,0.0,0.46686]
[1776541682938,45.78,75636.58,0.0,-0.99683,0.0,0.46686]
[1776541682968,45.78,75639.17,0.0,-0.99682,0.0,0.46836]
[1776541689352,45.78,75639.94,0.0,-0.99682,0.0,0.4688]
[1776541694269,45.78,75640.51,0.0,-0.99682,0.0,0.46914]
[1776541694275,45.78,75640.51,0.0,-0.99682,0.0,0.46914]
[1776541694441,45.78,75640.51,0.0,-0.99682,0.0,0.46914]
[1776541694494,45.83,75640.72,0.0,-0.99679,0.0,0.47314]
[1776541700429,46.09,75641.72,0.0,-0.99663,0.0,0.49409]
[1776541704097,46.1,75641.47,0.0,-0.99662,0.0,0.49518]
[1776541704190,46.1,75641.47,0.0,-0.99662,0.0,0.49518]
[1776541704290,46.1,75641.47,0.0,-0.99662,0.0,0.49518]
[1776541704415,46.1,75641.47,0.0,-0.99662,0.0,0.49518]
[1776541704437,46.1,75641.47,0.0,-0.99662,0.0,0.49518]
[1776541704457,46.11,75641.45,0.0,-0.99662,0.0,0.49558]
[1776541710193,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710261,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710438,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710447,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710569,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710696,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710704,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710830,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710936,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541710956,46.13,75641.45,0.0,-0.99661,0.0,0.49682]
[1776541711036,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711104,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711190,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711212,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711445,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711525,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711588,46.15,75640.06,0.0,-0.99661,0.0,0.49667]
[1776541711785,46.15,75639.95,0.0,-0.99661,0.0,0.49661]
[1776541712514,46.15,75651.63,0.0,-0.99655,0.0,0.50414]
[1776541713531,46.16,75657.55,0.0,-0.99652,0.0,0.50821]
[1776541714532,46.16,75658.17,0.0,-0.99652,0.0,0.50902]
[1776541715532,46.16,75658.17,0.0,-0.99652,0.0,0.50902]
[1776541715633,46.17,75658.06,0.0,-0.99651,0.0,0.50979]
[1776541716508,46.17,75658.06,0.0,-0.99651,0.0,0.50979]
[1776541716702,46.17,75658.06,0.0,-0.99651,0.0,0.50979]
[1776541718560,46.18,75665.97,0.0,-0.99647,0.0,0.51556]
[1776541719567,46.19,75673.95,0.0,-0.99642,0.0,0.521]
[1776541720574,46.19,75672.14,0.0,-0.99643,0.0,0.52029]
[1776541721581,46.2,75672.78,0.0,-0.99642,0.0,0.52112]
[1776541724602,46.22,75674.82,0.0,-0.9964,0.0,0.52414]
[1776541727467,46.22,75675.14,0.0,-0.9964,0.0,0.52477]
[1776541730644,46.25,75672.68,0.0,-0.99639,0.0,0.52538]
[1776541732373,46.26,75672.61,0.0,-0.99639,0.0,0.52577]
[1776541732444,46.26,75672.61,0.0,-0.99639,0.0,0.52577]
[1776541732465,46.26,75672.61,0.0,-0.99639,0.0,0.52577]
[1776541732684,46.26,75672.61,0.0,-0.99639,0.0,0.52577]
[1776541732932,46.26,75672.61,0.0,-0.99639,0.0,0.52577]
[1776541733031,46.26,75672.61,0.0,-0.99639,0.0,0.52577]
[1776541733147,46.26,75672.54,0.0,-0.99639,0.0,0.52615]
[1776541733191,46.26,75672.54,0.0,-0.99639,0.0,0.52615]
[1776541738700,46.29,75671.36,0.0,-0.99637,0.0,0.52801]
[1776541741721,46.31,75673.36,0.0,-0.99635,0.0,0.5306]
[1776541744595,46.32,75674.57,0.0,-0.99634,0.0,0.53225]
[1776541744674,46.32,75674.57,0.0,-0.99634,0.0,0.53225]
[1776541744693,46.32,75674.57,0.0,-0.99634,0.0,0.53225]
[1776541753806,46.37,75674.87,0.0,-0.9963,0.0,0.53684]
[1776541755946,46.38,75674.68,0.0,-0.9963,0.0,0.53716]
[1776541756142,46.38,75674.93,0.0,-0.9963,0.0,0.53776]
[1776541756192,46.38,75674.93,0.0,-0.9963,0.0,0.53776]
[1776541756636,46.38,75674.93,0.0,-0.9963,0.0,0.53776]
[1776541762016,46.41,75673.63,0.0,-0.99629,0.0,0.53914]
[1776541762037,46.41,75673.63,0.0,-0.99628,0.0,0.53958]
[1776541762190,46.41,75673.63,0.0,-0.99628,0.0,0.53958]
[1776541762869,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763201,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763223,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763250,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763266,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763347,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763435,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763499,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541763997,46.42,75673.95,0.0,-0.99628,0.0,0.54024]
[1776541764097,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541764190,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541764195,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541764458,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541764687,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541764693,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541764936,46.42,75673.43,0.0,-0.99628,0.0,0.54034]
[1776541765037,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765187,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765361,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765567,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765694,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765701,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765811,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765935,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541765940,46.43,75673.43,0.0,-0.99627,0.0,0.54079]
[1776541766036,46.43,75673.43,0.0,-0.99627,0.0,0.54123]
[1776541769690,46.45,75673.51,0.0,-0.99626,0.0,0.54262]
[1776541769940,46.45,75673.51,0.0,-0.99626,0.0,0.54262]
[1776541770050,46.45,75673.51,0.0,-0.99626,0.0,0.54262]
[1776541769997,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541770543,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541770592,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541770693,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541770719,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541770808,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541770934,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541771052,46.46,75673.55,0.0,-0.99626,0.0,0.5431]
[1776541771194,46.46,75673.55,0.0,-0.99626,0.0,0.54251]
[1776541771322,46.46,75673.55,0.0,-0.99626,0.0,0.54251]
[1776541771437,46.46,75673.55,0.0,-0.99626,0.0,0.54251]
[1776541771564,46.46,75673.55,0.0,-0.99626,0.0,0.54251]
[1776541771699,46.46,75673.55,0.0,-0.99626,0.0,0.54251]
[1776541771948,46.46,75673.55,0.0,-0.99626,0.0,0.54251]
[1776541773701,46.47,75673.58,0.0,-0.99625,0.0,0.54343]
[1776541773939,46.47,75673.58,0.0,-0.99625,0.0,0.54343]
[1776541773946,46.47,75673.58,0.0,-0.99625,0.0,0.54343]
[1776541774092,46.47,75673.58,0.0,-0.99625,0.0,0.54343]
[1776541774041,46.48,75673.58,0.0,-0.99625,0.0,0.54387]
[1776541774941,46.48,75673.58,0.0,-0.99625,0.0,0.54387]
[1776541774953,46.48,75674.06,0.0,-0.99624,0.0,0.54463]
[1776541775143,46.48,75674.06,0.0,-0.99624,0.0,0.54463]
[1776541777693,46.55,75674.34,0.0,-0.9962,1e-05,0.55031]
[1776541777948,46.55,75674.34,0.0,-0.9962,1e-05,0.55031]
[1776541778039,46.61,75674.34,0.0,-0.99616,1e-05,0.55538]
[1776541778852,46.61,75674.34,0.0,-0.99616,1e-05,0.55538]
[1776541780143,46.73,75674.27,0.0,-0.99608,1e-05,0.56557]
[1776541782136,46.84,75673.83,0.0,-0.996,1e-05,0.57561]
[1776541782201,46.84,75673.83,0.0,-0.996,1e-05,0.57561]
[1776541782438,46.84,75673.83,0.0,-0.996,1e-05,0.57561]
[1776541783896,46.9,75673.65,0.0,-0.99596,1e-05,0.58069]
[1776541793079,47.5,75673.83,0.0,-0.99554,1e-05,0.63437]
[1776541794086,47.5,75667.27,0.0,-0.99558,1e-05,0.62995]
[1776541794852,47.5,75667.27,0.0,-0.99558,1e-05,0.62995]
[1776541795097,47.5,75664.5,0.0,-0.99559,1e-05,0.6283]
[1776541796813,47.5,75664.5,0.0,-0.99559,1e-05,0.6283]
[1776541796929,47.5,75664.5,0.0,-0.99559,1e-05,0.6283]
[1776541796939,47.5,75664.5,0.0,-0.99559,1e-05,0.6283]
[1776541797111,47.51,75662.68,0.0,-0.9956,1e-05,0.62768]
[1776541804160,47.54,75662.74,0.0,-0.99558,1e-05,0.63016]
[1776541806639,47.54,75662.7,0.0,-0.99557,1e-05,0.63048]
[1776541808784,47.55,75662.74,0.0,-0.99557,1e-05,0.63121]
[1776541808839,47.55,75662.74,0.0,-0.99557,1e-05,0.63121]
[1776541808938,47.55,75662.74,0.0,-0.99557,1e-05,0.63121]
[1776541810856,47.56,75661.41,0.0,-0.99557,1e-05,0.63094]
[1776541810937,47.56,75661.41,0.0,-0.99557,1e-05,0.63094]
[1776541811038,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541811195,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541811961,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541811986,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541812009,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541812039,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541812064,47.57,75661.37,0.0,-0.99557,1e-05,0.63161]
[1776541812159,47.57,75661.37,0.0,-0.99556,1e-05,0.63196]
[1776541812202,47.57,75661.37,0.0,-0.99556,1e-05,0.63196]
[1776541812215,47.57,75661.37,0.0,-0.99556,1e-05,0.63196]
[1776541812217,47.57,75661.3,0.0,-0.99556,1e-05,0.63191]
[1776541813320,47.57,75661.3,0.0,-0.99556,1e-05,0.63191]
[1776541813441,47.57,75661.3,0.0,-0.99556,1e-05,0.63191]
[1776541813448,47.57,75661.3,0.0,-0.99556,1e-05,0.63191]
[1776541813709,47.57,75661.3,0.0,-0.99556,1e-05,0.63191]
[1776541813937,47.57,75661.3,0.0,-0.99556,1e-05,0.63191]
[1776541814036,47.58,75661.3,0.0,-0.99556,1e-05,0.63261]
[1776541814571,47.58,75661.3,0.0,-0.99556,1e-05,0.63261]
[1776541814700,47.58,75661.3,0.0,-0.99556,1e-05,0.63261]
[1776541814703,47.58,75661.3,0.0,-0.99556,1e-05,0.63261]
[1776541814937,47.58,75661.3,0.0,-0.99556,1e-05,0.63261]
[1776541814973,47.58,75661.05,0.0,-0.99556,1e-05,0.63278]
[1776541815197,47.58,75661.05,0.0,-0.99556,1e-05,0.63278]
[1776541815529,47.58,75661.05,0.0,-0.99556,1e-05,0.63278]
[1776541815703,47.58,75661.05,0.0,-0.99556,1e-05,0.63278]
[1776541815894,47.58,75661.05,0.0,-0.99556,1e-05,0.63278]
[1776541815938,47.58,75661.05,0.0,-0.99556,1e-05,0.63278]
[1776541815995,47.58,75661.09,0.0,-0.99555,1e-05,0.63315]
[1776541816330,47.58,75661.09,0.0,-0.99555,1e-05,0.63315]
[1776541819692,47.58,75661.09,0.0,-0.99555,1e-05,0.63315]
[1776541819791,47.6,75661.09,0.0,-0.99554,1e-05,0.63454]
[1776541822748,47.6,75661.09,0.0,-0.99554,1e-05,0.63454]
[1776541822876,47.6,75661.09,0.0,-0.99554,1e-05,0.63454]
[1776541822939,47.6,75661.09,0.0,-0.99554,1e-05,0.63454]
[1776541826316,47.62,75663.15,0.0,-0.99551,1e-05,0.6381]
[1776541827978,47.62,75663.15,0.0,-0.99551,1e-05,0.6381]
[1776541828036,47.62,75663.15,0.0,-0.99551,1e-05,0.6381]
[1776541828148,47.62,75663.15,0.0,-0.99551,1e-05,0.6381]
[1776541828131,47.63,75664.77,0.0,-0.9955,1e-05,0.63997]
[1776541828195,47.63,75664.77,0.0,-0.9955,1e-05,0.63997]
[1776541829337,47.63,75670.83,0.0,-0.99546,1e-05,0.64475]
[1776541830344,47.64,75675.59,0.0,-0.99543,1e-05,0.64858]
[1776541833071,47.64,75675.79,0.0,-0.99544,1e-05,0.64788]
[1776541833078,47.64,75675.79,0.0,-0.99544,1e-05,0.64788]
[1776541833188,47.65,75676.0,0.0,-0.99543,1e-05,0.64868]
[1776541836386,47.66,75674.76,0.0,-0.99543,1e-05,0.64873]
[1776541840155,47.66,75674.59,0.0,-0.99543,1e-05,0.64924]
[1776541840188,47.66,75674.59,0.0,-0.99543,1e-05,0.64924]
[1776541840195,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840323,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840436,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840441,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840598,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840700,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840823,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541840940,47.67,75671.51,0.0,-0.99544,1e-05,0.64729]
[1776541842428,47.68,75670.31,0.0,-0.99544,1e-05,0.64737]
[1776541847462,47.69,75670.05,0.0,-0.99543,1e-05,0.64879]
[1776541853505,47.72,75670.78,0.0,-0.99541,1e-05,0.65125]
[1776541857071,47.72,75671.63,0.0,-0.9954,1e-05,0.65251]
[1776541857194,47.72,75671.63,0.0,-0.9954,1e-05,0.65251]
[1776541857200,47.72,75671.63,0.0,-0.9954,1e-05,0.65251]
[1776541857314,47.73,75672.05,0.0,-0.99539,1e-05,0.65345]
[1776541857438,47.73,75672.05,0.0,-0.99539,1e-05,0.65345]
[1776541857444,47.73,75672.05,0.0,-0.99539,1e-05,0.65345]
[1776541857694,47.73,75672.05,0.0,-0.99539,1e-05,0.65345]
[1776541863575,47.75,75671.92,0.0,-0.99538,1e-05,0.65522]
[1776541868610,47.76,75672.11,0.0,-0.99537,1e-05,0.65691]
[1776541873645,47.78,75671.52,0.0,-0.99536,1e-05,0.658]
[1776541877543,47.79,75670.9,0.0,-0.99535,1e-05,0.65846]
[1776541877697,47.79,75670.9,0.0,-0.99535,1e-05,0.65846]
[1776541877703,47.79,75670.9,0.0,-0.99535,1e-05,0.65846]
[1776541877836,47.79,75670.9,0.0,-0.99535,1e-05,0.65846]
[1776541877936,47.79,75670.9,0.0,-0.99535,1e-05,0.65846]
[1776541883715,47.81,75671.0,0.0,-0.99534,1e-05,0.66065]
[1776541889757,47.84,75670.9,0.0,-0.99532,1e-05,0.66266]
[1776541892731,47.84,75670.97,0.0,-0.99532,1e-05,0.66301]
[1776541892899,47.84,75670.97,0.0,-0.99532,1e-05,0.66301]
[1776541892938,47.84,75670.97,0.0,-0.99532,1e-05,0.66301]
[1776541899827,47.87,75670.87,0.0,-0.99531,1e-05,0.66438]
[1776541903402,47.88,75670.44,0.0,-0.9953,1e-05,0.66493]
[1776541903436,47.88,75670.44,0.0,-0.9953,1e-05,0.66493]
[1776541903484,47.88,75670.44,0.0,-0.9953,1e-05,0.66493]
[1776541906662,47.88,75670.19,0.0,-0.9953,1e-05,0.66532]
[1776541909709,47.89,75670.12,0.0,-0.99529,1e-05,0.66642]
[1776541909929,47.89,75670.12,0.0,-0.99529,1e-05,0.66642]
[1776541909952,47.89,75670.12,0.0,-0.99529,1e-05,0.66642]
[1776541910193,47.89,75670.12,0.0,-0.99529,1e-05,0.66642]
[1776541910226,47.9,75670.09,0.0,-0.99529,1e-05,0.66669]
[1776541916946,47.92,75670.01,0.0,-0.99527,1e-05,0.66861]
[1776541919990,47.92,75669.98,0.0,-0.99527,1e-05,0.66916]
[1776541920098,47.92,75669.98,0.0,-0.99527,1e-05,0.66916]
[1776541920189,47.92,75669.98,0.0,-0.99527,1e-05,0.66916]
[1776541920200,47.92,75669.98,0.0,-0.99527,1e-05,0.66916]
[1776541920325,47.93,75669.98,0.0,-0.99526,1e-05,0.66944]
[1776541920439,47.93,75669.98,0.0,-0.99526,1e-05,0.66944]
[1776541921682,47.93,75670.01,0.0,-0.99526,1e-05,0.66974]
[1776541923694,47.94,75670.09,0.0,-0.99526,1e-05,0.67036]
[1776541923861,47.94,75670.09,0.0,-0.99526,1e-05,0.67036]
[1776541925110,47.94,75670.05,0.0,-0.99526,1e-05,0.67061]
[1776541925178,47.94,75664.96,0.0,-0.99528,1e-05,0.66705]
[1776541926010,47.94,75654.41,0.0,-0.99534,1e-05,0.65943]
[1776541927017,47.95,75650.13,0.0,-0.99537,1e-05,0.65655]
[1776541929634,47.95,75650.52,0.0,-0.99536,1e-05,0.65744]
[1776541929702,47.95,75650.52,0.0,-0.99536,1e-05,0.65744]
[1776541929743,47.95,75650.52,0.0,-0.99536,1e-05,0.65744]
[1776541929904,47.95,75650.52,0.0,-0.99536,1e-05,0.65744]
[1776541929942,47.95,75650.52,0.0,-0.99536,1e-05,0.65744]
[1776541930038,47.96,75650.29,0.0,-0.99536,1e-05,0.65758]
[1776541935073,47.97,75647.87,0.0,-0.99536,1e-05,0.65729]
[1776541936590,47.98,75647.03,0.0,-0.99536,1e-05,0.65697]
[1776541936596,47.98,75647.03,0.0,-0.99536,1e-05,0.65697]
[1776541936708,47.98,75647.03,0.0,-0.99536,1e-05,0.65697]
[1776541940065,47.99,75648.45,0.0,-0.99535,1e-05,0.65894]
[1776541940196,47.99,75648.45,0.0,-0.99535,1e-05,0.65894]
[1776541940207,47.99,75648.45,0.0,-0.99535,1e-05,0.65894]
[1776541940250,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940438,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940448,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940686,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940728,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940826,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940941,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541940956,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541941059,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541941197,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541941205,47.99,75648.42,0.0,-0.99534,1e-05,0.65922]
[1776541941115,47.99,75647.88,0.0,-0.99535,1e-05,0.65912]
[1776541941319,47.99,75647.88,0.0,-0.99535,1e-05,0.65912]
[1776541941440,47.99,75647.88,0.0,-0.99535,1e-05,0.65912]
[1776541942122,48.0,75648.83,0.0,-0.99534,1e-05,0.66012]
[1776541945143,48.01,75654.33,0.0,-0.9953,1e-05,0.66513]
[1776541950177,48.02,75655.39,0.0,-0.99528,1e-05,0.66738]
[1776541951131,48.02,75655.39,0.0,-0.99528,1e-05,0.66738]
[1776541951188,48.02,75655.39,0.0,-0.99528,1e-05,0.66738]
[1776541951194,48.02,75655.39,0.0,-0.99528,1e-05,0.66738]
[1776541951289,48.02,75654.22,0.0,-0.99529,1e-05,0.66559]
[1776541957227,48.04,75654.3,0.0,-0.99528,1e-05,0.66739]
[1776541963268,48.06,75654.37,0.0,-0.99526,1e-05,0.66916]
[1776541967691,48.07,75653.8,0.0,-0.99526,1e-05,0.6696]
[1776541967803,48.07,75653.8,0.0,-0.99526,1e-05,0.6696]
[1776541967940,48.07,75653.8,0.0,-0.99526,1e-05,0.6696]
[1776541968072,48.07,75653.8,0.0,-0.99526,1e-05,0.6696]
[1776541968202,48.07,75653.8,0.0,-0.99526,1e-05,0.6696]
[1776541968206,48.07,75653.8,0.0,-0.99526,1e-05,0.6696]
[1776541968304,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968335,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968443,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968589,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968690,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968696,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968833,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968937,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541968944,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541969071,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541969198,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541969205,48.08,75653.51,0.0,-0.99526,1e-05,0.66995]
[1776541969311,48.08,75653.76,0.0,-0.99525,1e-05,0.67043]
[1776541969388,48.08,75653.76,0.0,-0.99525,1e-05,0.67043]
[1776541969440,48.08,75653.76,0.0,-0.99525,1e-05,0.67043]
[1776541970318,48.08,75651.62,0.0,-0.99527,1e-05,0.66911]
[1776541975353,48.1,75650.82,0.0,-0.99526,1e-05,0.66995]
[1776541986430,48.13,75650.78,0.0,-0.99523,1e-05,0.67307]
[1776541991695,48.14,75650.85,0.0,-0.99523,1e-05,0.67368]
[1776541993302,48.14,75650.85,0.0,-0.99522,1e-05,0.67452]
[1776541993443,48.14,75650.85,0.0,-0.99522,1e-05,0.67452]
[1776541993775,48.14,75650.85,0.0,-0.99522,1e-05,0.67452]
[1776541993935,48.14,75650.85,0.0,-0.99522,1e-05,0.67452]
[1776541994036,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994369,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994393,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994415,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994440,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994462,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994504,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541994694,48.15,75650.81,0.0,-0.99522,1e-05,0.67533]
[1776541995494,48.16,75650.78,0.0,-0.99521,1e-05,0.67559]
[1776542002544,48.18,75650.56,0.0,-0.9952,1e-05,0.67735]
[1776542003698,48.18,75650.56,0.0,-0.9952,1e-05,0.67735]
[1776542004851,48.18,75652.7,0.0,-0.99518,1e-05,0.67925]
[1776542004857,48.18,75652.7,0.0,-0.99518,1e-05,0.67925]
[1776542004943,48.18,75652.7,0.0,-0.99518,1e-05,0.67925]
[1776542005010,48.19,75652.49,0.0,-0.99518,1e-05,0.67963]
[1776542010599,48.2,75652.27,0.0,-0.99517,1e-05,0.68081]
[1776542016642,48.22,75651.36,0.0,-0.99517,1e-05,0.68052]
[1776542021350,48.22,75651.33,0.0,-0.99517,1e-05,0.68103]
[1776542021358,48.22,75651.33,0.0,-0.99517,1e-05,0.68103]
[1776542021440,48.23,75651.36,0.0,-0.99516,1e-05,0.6816]
[1776542021503,48.23,75651.36,0.0,-0.99516,1e-05,0.68187]
[1776542026711,48.24,75651.33,0.0,-0.99515,1e-05,0.68318]
[1776542031747,48.26,75651.34,0.0,-0.99514,1e-05,0.68452]
[1776542033761,48.26,75646.13,0.0,-0.99517,1e-05,0.68108]
[1776542034417,48.26,75646.13,0.0,-0.99517,1e-05,0.68108]
[1776542034423,48.26,75646.13,0.0,-0.99517,1e-05,0.68108]
[1776542034439,48.26,75646.13,0.0,-0.99517,1e-05,0.68108]
[1776542034768,48.27,75644.77,0.0,-0.99517,1e-05,0.6803]
[1776542039803,48.28,75644.69,0.0,-0.99516,1e-05,0.68159]
[1776542044838,48.29,75644.77,0.0,-0.99515,1e-05,0.68298]
[1776542048865,48.31,75641.61,0.0,-0.99516,1e-05,0.68162]
[1776542050107,48.31,75641.61,0.0,-0.99516,1e-05,0.68162]
[1776542050113,48.31,75641.61,0.0,-0.99516,1e-05,0.68162]
[1776542050188,48.31,75641.61,0.0,-0.99516,1e-05,0.68162]
[1776542050201,48.31,75639.7,0.0,-0.99517,1e-05,0.6807]
[1776542055166,48.32,75639.91,0.0,-0.99516,1e-05,0.68165]
[1776542056568,48.32,75639.8,0.0,-0.99516,1e-05,0.6821]
[1776542056690,48.32,75639.8,0.0,-0.99516,1e-05,0.6821]
[1776542057829,48.33,75639.8,0.0,-0.99516,1e-05,0.68236]
[1776542057941,48.33,75639.8,0.0,-0.99516,1e-05,0.68236]
[1776542057956,48.33,75639.69,0.0,-0.99516,1e-05,0.68254]
[1776542059185,48.33,75639.69,0.0,-0.99516,1e-05,0.68254]
[1776542059226,48.33,75639.69,0.0,-0.99516,1e-05,0.68254]
[1776542059281,48.34,75639.66,0.0,-0.99515,1e-05,0.68304]
[1776542059437,48.34,75639.66,0.0,-0.99515,1e-05,0.68304]
[1776542059442,48.34,75639.66,0.0,-0.99515,1e-05,0.68304]
[1776542059601,48.34,75639.66,0.0,-0.99515,1e-05,0.68304]
[1776542059688,48.34,75639.66,0.0,-0.99515,1e-05,0.68304]
[1776542065194,48.34,75639.66,0.0,-0.99515,1e-05,0.68304]
[1776542065262,48.35,75639.62,0.0,-0.99514,1e-05,0.68457]
[1776542067065,48.35,75638.92,0.0,-0.99514,1e-05,0.68429]
[1776542067154,48.36,75635.36,0.0,-0.99516,1e-05,0.68184]
[1776542068026,48.36,75630.95,0.0,-0.99519,1e-05,0.67875]
[1776542069033,48.36,75628.72,0.0,-0.9952,1e-05,0.67733]
[1776542070140,48.36,75628.72,0.0,-0.9952,1e-05,0.67733]
[1776542070197,48.36,75628.72,0.0,-0.9952,1e-05,0.67733]
[1776542070203,48.36,75628.72,0.0,-0.9952,1e-05,0.67733]
[1776542070314,48.36,75628.72,0.0,-0.9952,1e-05,0.67733]
[1776542070415,48.37,75628.8,0.0,-0.99519,1e-05,0.67766]
[1776542070428,48.37,75628.8,0.0,-0.99519,1e-05,0.67766]
[1776542070445,48.37,75628.8,0.0,-0.99519,1e-05,0.67766]
[1776542071047,48.37,75628.69,0.0,-0.9952,1e-05,0.67663]
[1776542076081,48.38,75624.54,0.0,-0.99522,1e-05,0.67485]
[1776542077313,48.38,75624.54,0.0,-0.99522,1e-05,0.67485]
[1776542078451,48.39,75623.72,0.0,-0.99522,1e-05,0.67477]
[1776542078569,48.39,75623.72,0.0,-0.99522,1e-05,0.67477]
[1776542078698,48.39,75623.72,0.0,-0.99522,1e-05,0.67477]
[1776542079103,48.39,75623.26,0.0,-0.99522,1e-05,0.6747]
[1776542082124,48.4,75621.33,0.0,-0.99522,1e-05,0.67405]
[1776542085996,48.41,75621.68,0.0,-0.99521,1e-05,0.67513]
[1776542086051,48.41,75621.68,0.0,-0.99521,1e-05,0.67513]
[1776542086187,48.41,75621.68,0.0,-0.99521,1e-05,0.67513]
[1776542086288,48.41,75621.75,0.0,-0.99521,1e-05,0.67545]
[1776542087159,48.41,75619.68,0.0,-0.99522,1e-05,0.67416]
[1776542088166,48.42,75614.09,0.0,-0.99525,1e-05,0.67023]
[1776542090290,48.42,75612.72,0.0,-0.99526,1e-05,0.66948]
[1776542090365,48.42,75612.72,0.0,-0.99526,1e-05,0.66948]
[1776542090400,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090478,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090601,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090702,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090708,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090823,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090936,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542090962,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542091131,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542091198,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542091301,48.42,75611.82,0.0,-0.99526,1e-05,0.66908]
[1776542091339,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542091457,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542091701,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542091752,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542091866,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542091939,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542091987,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542092178,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542092192,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542092332,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542092441,48.43,75610.96,0.0,-0.99526,1e-05,0.66872]
[1776542092424,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542092478,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542092692,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542092800,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542092939,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542092945,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542093050,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542093211,48.43,75611.46,0.0,-0.99526,1e-05,0.66937]
[1776542093249,48.43,75613.45,0.0,-0.99524,1e-05,0.67114]
[1776542093474,48.43,75613.45,0.0,-0.99524,1e-05,0.67114]
[1776542093650,48.43,75613.45,0.0,-0.99524,1e-05,0.67114]
[1776542093936,48.43,75613.45,0.0,-0.99524,1e-05,0.67114]
[1776542094208,48.43,75625.53,0.0,-0.99517,1e-05,0.68052]
[1776542095090,48.43,75625.53,0.0,-0.99517,1e-05,0.68052]
[1776542095191,48.43,75625.53,0.0,-0.99517,1e-05,0.68052]
[1776542095435,48.43,75625.53,0.0,-0.99517,1e-05,0.68052]
[1776542095437,48.44,75626.64,0.0,-0.99516,1e-05,0.68162]
[1776542097229,48.44,75627.84,0.0,-0.99515,1e-05,0.68304]
[1776542099242,48.45,75626.42,0.0,-0.99515,1e-05,0.68246]
[1776542104277,48.46,75627.04,0.0,-0.99514,1e-05,0.68419]
[1776542106291,48.47,75630.2,0.0,-0.99512,1e-05,0.6871]
[1776542111327,48.48,75633.71,0.0,-0.99509,1e-05,0.69101]
[1776542115355,48.49,75643.83,0.0,-0.99502,1e-05,0.69976]
[1776542116363,48.49,75644.61,0.0,-0.99501,1e-05,0.70059]
[1776542121398,48.5,75643.9,0.0,-0.99501,1e-05,0.70114]
[1776542123413,48.51,75641.48,0.0,-0.99502,1e-05,0.69971]
[1776542125427,48.51,75639.24,0.0,-0.99503,1e-05,0.69842]
[1776542130462,48.52,75639.9,0.0,-0.99502,1e-05,0.70007]
[1776542132476,48.53,75634.78,0.0,-0.99505,1e-05,0.69532]
[1776542133483,48.53,75630.69,0.0,-0.99507,1e-05,0.69241]
[1776542140162,48.54,75630.44,0.0,-0.99507,1e-05,0.69269]
[1776542141703,48.55,75630.4,0.0,-0.99506,1e-05,0.69385]
[1776542141755,48.55,75630.4,0.0,-0.99506,1e-05,0.69385]
[1776542141802,48.55,75630.4,0.0,-0.99506,1e-05,0.69385]
[1776542141945,48.55,75630.4,0.0,-0.99506,1e-05,0.69385]
[1776542142036,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142832,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142855,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142882,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142936,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142944,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142959,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542142983,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542143192,48.55,75630.47,0.0,-0.99506,1e-05,0.69438]
[1776542143840,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542143942,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542144189,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542144275,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542144326,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542144435,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542144445,48.56,75630.42,0.0,-0.99506,1e-05,0.69457]
[1776542144584,48.56,75630.18,0.0,-0.99506,1e-05,0.69462]
[1776542144692,48.56,75630.18,0.0,-0.99506,1e-05,0.69462]
[1776542144697,48.56,75630.18,0.0,-0.99506,1e-05,0.69462]
[1776542144874,48.56,75630.18,0.0,-0.99506,1e-05,0.69462]
[1776542144935,48.56,75630.18,0.0,-0.99506,1e-05,0.69462]
[1776542145041,48.56,75630.18,0.0,-0.99506,1e-05,0.69462]
[1776542147326,48.56,75628.82,0.0,-0.99506,1e-05,0.69381]
[1776542147440,48.56,75628.82,0.0,-0.99506,1e-05,0.69381]
[1776542147444,48.56,75628.82,0.0,-0.99506,1e-05,0.69381]
[1776542147482,48.56,75629.22,0.0,-0.99506,1e-05,0.69458]
[1776542147557,48.56,75629.22,0.0,-0.99506,1e-05,0.69458]
[1776542147700,48.56,75629.22,0.0,-0.99506,1e-05,0.69458]
[1776542147935,48.56,75629.22,0.0,-0.99506,1e-05,0.69458]
[1776542147953,48.56,75629.22,0.0,-0.99506,1e-05,0.69458]
[1776542148196,48.56,75629.22,0.0,-0.99506,1e-05,0.69458]
[1776542148223,48.57,75629.04,0.0,-0.99506,1e-05,0.69468]
[1776542148699,48.57,75629.04,0.0,-0.99506,1e-05,0.69468]
[1776542148935,48.57,75629.04,0.0,-0.99506,1e-05,0.69468]
[1776542148942,48.57,75629.04,0.0,-0.99506,1e-05,0.69468]
[1776542149194,48.57,75629.04,0.0,-0.99506,1e-05,0.69468]
[1776542151689,48.57,75629.12,0.0,-0.99505,1e-05,0.6952]
[1776542157703,48.58,75628.23,0.0,-0.99505,1e-05,0.69543]
[1776542157851,48.58,75628.23,0.0,-0.99505,1e-05,0.69543]
[1776542158030,48.58,75628.23,0.0,-0.99505,1e-05,0.69543]
[1776542158406,48.58,75628.23,0.0,-0.99505,1e-05,0.69543]
[1776542158661,48.59,75669.73,0.0,-0.99478,1e-05,0.72895]
[1776542159638,48.59,75669.73,0.0,-0.99478,1e-05,0.72895]
[1776542159668,48.59,75685.69,0.0,-0.99468,1e-05,0.74199]
[1776542160675,48.59,75689.51,0.0,-0.99465,1e-05,0.74525]
[1776542161911,48.59,75689.51,0.0,-0.99465,1e-05,0.74525]
[1776542167723,48.6,75686.89,0.0,-0.99466,1e-05,0.74407]
[1776542169423,48.6,75686.89,0.0,-0.99466,1e-05,0.74407]
[1776542169571,48.61,75685.66,0.0,-0.99467,1e-05,0.74335]
[1776542169604,48.61,75685.66,0.0,-0.99467,1e-05,0.74335]
[1776542170745,48.61,75678.36,0.0,-0.99472,1e-05,0.73757]
[1776542171937,48.61,75678.36,0.0,-0.99472,1e-05,0.73757]
[1776542172861,48.61,75677.86,0.0,-0.99472,1e-05,0.73731]
[1776542173346,48.61,75677.86,0.0,-0.99472,1e-05,0.73731]
[1776542173766,48.61,75674.16,0.0,-0.99474,1e-05,0.73462]
[1776542175938,48.61,75673.71,0.0,-0.99474,1e-05,0.73442]
[1776542181230,48.62,75672.77,0.0,-0.99474,1e-05,0.73397]
[1776542181335,48.62,75672.77,0.0,-0.99474,1e-05,0.73397]
[1776542181436,48.62,75672.77,0.0,-0.99474,1e-05,0.73397]
[1776542181428,48.62,75672.77,0.0,-0.99474,1e-05,0.73475]
[1776542186626,48.63,75672.21,0.0,-0.99474,1e-05,0.73493]
[1776542188663,48.63,75672.93,0.0,-0.99473,1e-05,0.73582]
[1776542188692,48.63,75672.93,0.0,-0.99473,1e-05,0.73582]
[1776542188801,48.63,75672.93,0.0,-0.99473,1e-05,0.73582]
[1776542188936,48.63,75672.93,0.0,-0.99473,1e-05,0.73582]
[1776542189037,48.64,75672.97,0.0,-0.99473,1e-05,0.73601]
[1776542192100,48.64,75673.0,0.0,-0.99473,1e-05,0.73635]
[1776542192127,48.64,75677.39,0.0,-0.9947,1e-05,0.7389]
[1776542193412,48.64,75677.39,0.0,-0.9947,1e-05,0.7389]
[1776542193428,48.64,75681.39,0.0,-0.99468,1e-05,0.74229]
[1776542193906,48.64,75684.62,0.0,-0.99466,1e-05,0.74492]
[1776542194769,48.64,75684.62,0.0,-0.99466,1e-05,0.74492]
[1776542194936,48.64,75684.62,0.0,-0.99466,1e-05,0.74492]
[1776542194944,48.64,75684.62,0.0,-0.99466,1e-05,0.74492]
[1776542195086,48.64,75684.62,0.0,-0.99466,1e-05,0.74492]
[1776542195187,48.64,75684.62,0.0,-0.99466,1e-05,0.74492]
[1776542195223,48.65,75685.73,0.0,-0.99465,1e-05,0.7461]
[1776542196927,48.65,75688.54,0.0,-0.99463,1e-05,0.74854]
[1776542202508,48.65,75689.84,0.0,-0.99461,1e-05,0.75014]
[1776542202696,48.65,75690.3,0.0,-0.99461,1e-05,0.75065]
[1776542202712,48.65,75690.3,0.0,-0.99461,1e-05,0.75065]
[1776542202866,48.65,75690.3,0.0,-0.99461,1e-05,0.75065]
[1776542202940,48.65,75690.3,0.0,-0.99461,1e-05,0.75065]
[1776542202969,48.66,75690.69,0.0,-0.99461,1e-05,0.7511]
[1776542204983,48.66,75695.47,0.0,-0.99457,1e-05,0.75529]
[1776542206997,48.66,75698.55,0.0,-0.99455,1e-05,0.75808]
[1776542208712,48.66,75698.94,0.0,-0.99455,1e-05,0.75853]
[1776542208802,48.66,75698.94,0.0,-0.99455,1e-05,0.75853]
[1776542208947,48.66,75698.94,0.0,-0.99455,1e-05,0.75853]
[1776542209014,48.66,75700.17,0.0,-0.99454,1e-05,0.75966]
[1776542214050,48.67,75700.37,0.0,-0.99453,1e-05,0.7604]
[1776542217071,48.67,75696.2,0.0,-0.99456,1e-05,0.75729]
[1776542219084,48.68,75693.62,0.0,-0.99457,1e-05,0.75552]
[1776542220625,48.68,75693.44,0.0,-0.99457,1e-05,0.75537]
[1776542220689,48.68,75693.44,0.0,-0.99457,1e-05,0.75537]
[1776542220696,48.68,75693.44,0.0,-0.99457,1e-05,0.75537]
[1776542220860,48.68,75693.44,0.0,-0.99457,1e-05,0.75537]
[1776542220939,48.68,75693.44,0.0,-0.99457,1e-05,0.75537]
[1776542221099,48.68,75693.62,0.0,-0.99457,1e-05,0.75565]
[1776542225127,48.68,75686.27,0.0,-0.99461,1e-05,0.75023]
[1776542227036,48.68,75684.76,0.0,-0.99462,1e-05,0.74913]
[1776542227197,48.68,75684.76,0.0,-0.99462,1e-05,0.74913]
[1776542227202,48.68,75684.76,0.0,-0.99462,1e-05,0.74913]
[1776542227364,48.68,75684.76,0.0,-0.99462,1e-05,0.74913]
[1776542227441,48.68,75684.76,0.0,-0.99462,1e-05,0.74913]
[1776542227463,48.69,75684.44,0.0,-0.99462,1e-05,0.749]
[1776542230176,48.69,75683.8,0.0,-0.99462,1e-05,0.74875]
[1776542234715,48.69,75683.8,0.0,-0.99462,1e-05,0.74929]
[1776542236593,48.7,75683.8,0.0,-0.99462,1e-05,0.74969]
[1776542236676,48.7,75683.8,0.0,-0.99462,1e-05,0.74969]
[1776542236701,48.7,75683.8,0.0,-0.99462,1e-05,0.74969]
[1776542236745,48.7,75683.8,0.0,-0.99462,1e-05,0.74969]
[1776542239226,48.7,75683.91,0.0,-0.99461,1e-05,0.75018]
[1776542239865,48.7,75683.91,0.0,-0.99461,1e-05,0.75018]
[1776542245268,48.71,75683.43,0.0,-0.99461,1e-05,0.75056]
[1776542248826,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542248834,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542248943,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542248947,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542248972,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542249091,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542249199,48.71,75682.27,0.0,-0.99461,1e-05,0.75]
[1776542249298,48.71,75682.27,0.0,-0.99461,1e-05,0.75013]
[1776542254331,48.72,75682.34,0.0,-0.99462,1e-05,0.74951]
[1776542259366,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542259718,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542259829,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542259945,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542259948,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542260082,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542260190,48.73,75683.35,0.0,-0.99461,1e-05,0.75097]
[1776542260372,48.73,75683.28,0.0,-0.9946,1e-05,0.75104]
[1776542265188,48.73,75683.53,0.0,-0.9946,1e-05,0.75174]
[1776542266011,48.73,75683.53,0.0,-0.9946,1e-05,0.75186]
[1776542271450,48.74,75683.31,0.0,-0.99459,1e-05,0.75241]
[1776542276485,48.75,75684.98,0.0,-0.99458,1e-05,0.75438]
[1776542278666,48.75,75684.84,0.0,-0.99458,1e-05,0.75449]
[1776542278675,48.75,75684.84,0.0,-0.99458,1e-05,0.75449]
[1776542278692,48.75,75684.84,0.0,-0.99458,1e-05,0.75449]
[1776542279505,48.75,75684.51,0.0,-0.99458,1e-05,0.75434]
[1776542281520,48.75,75688.17,0.0,-0.99455,1e-05,0.75759]
[1776542282527,48.75,75690.49,0.0,-0.99454,1e-05,0.75961]
[1776542290583,48.76,75688.35,0.0,-0.99454,1e-05,0.75872]
[1776542291248,48.76,75688.35,0.0,-0.99454,1e-05,0.75872]
[1776542291254,48.76,75688.35,0.0,-0.99454,1e-05,0.75872]
[1776542291441,48.76,75688.35,0.0,-0.99454,1e-05,0.75872]
[1776542291590,48.76,75688.34,0.0,-0.99454,1e-05,0.75882]
[1776542295617,48.77,75692.41,0.0,-0.99451,1e-05,0.76263]
[1776542296262,48.77,75692.41,0.0,-0.99451,1e-05,0.76263]
[1776542296349,48.77,75692.41,0.0,-0.99451,1e-05,0.76263]
[1776542296436,48.77,75692.41,0.0,-0.99451,1e-05,0.76263]
[1776542296625,48.77,75694.74,0.0,-0.9945,1e-05,0.76466]
[1776542298639,48.78,75705.18,0.0,-0.99442,1e-05,0.77446]
[1776542299646,48.84,75705.7,0.0,-0.99436,1e-05,0.78106]
[1776542301499,48.84,75705.7,0.0,-0.99436,1e-05,0.78106]
[1776542301594,48.84,75705.7,0.0,-0.99436,1e-05,0.78106]
[1776542301540,48.96,75703.44,0.0,-0.99428,1e-05,0.79154]
[1776542301691,48.96,75703.44,0.0,-0.99428,1e-05,0.79154]
[1776542301694,48.96,75701.97,0.0,-0.99429,1e-05,0.79028]
[1776542306695,49.25,75702.81,0.0,-0.99403,1e-05,0.82241]
[1776542310183,49.37,75702.77,0.0,-0.99392,1e-05,0.83511]
[1776542313565,49.49,75702.77,0.0,-0.99382,1e-05,0.84796]
[1776542313581,49.49,75703.87,0.0,-0.99382,1e-05,0.84751]
[1776542313681,49.49,75703.87,0.0,-0.99382,1e-05,0.84751]
[1776542313700,49.49,75703.87,0.0,-0.99382,1e-05,0.84751]
[1776542313800,49.49,75703.05,0.0,-0.99382,1e-05,0.84677]
[1776542316770,49.49,75702.9,0.0,-0.99383,1e-05,0.84664]
[1776542318903,49.55,75702.94,0.0,-0.99377,1e-05,0.85313]
[1776542321959,49.73,75701.26,0.0,-0.99362,1e-05,0.87112]
[1776542322079,49.73,75701.26,0.0,-0.99362,1e-05,0.87112]
[1776542322192,49.73,75701.26,0.0,-0.99362,1e-05,0.87112]
[1776542322292,49.85,75700.44,0.0,-0.99352,1e-05,0.88349]
[1776542322809,49.85,75696.89,0.0,-0.99355,1e-05,0.88024]
[1776542327844,49.85,75696.35,0.0,-0.99355,1e-05,0.87974]
[1776542333887,49.85,75696.46,0.0,-0.99355,1e-05,0.87984]
[1776542335175,49.85,75696.46,0.0,-0.99355,1e-05,0.87984]
[1776542337555,49.85,75696.29,0.0,-0.99355,1e-05,0.87969]
[1776542337562,49.85,75696.29,0.0,-0.99355,1e-05,0.87969]
[1776542337689,49.85,75696.29,0.0,-0.99355,1e-05,0.87969]
[1776542337657,49.85,75696.33,0.0,-0.99355,1e-05,0.87972]
[1776542342950,49.85,75699.36,0.0,-0.99353,1e-05,0.8825]
[1776542347989,49.85,75699.06,0.0,-0.99353,1e-05,0.88223]
[1776542353423,49.85,75699.07,0.0,-0.99353,1e-05,0.88223]
[1776542353436,49.85,75699.07,0.0,-0.99353,1e-05,0.88223]
[1776542353561,49.85,75699.07,0.0,-0.99353,1e-05,0.88223]
[1776542353696,49.85,75699.07,0.0,-0.99353,1e-05,0.88223]
[1776542353661,49.85,75699.18,0.0,-0.99352,1e-05,0.883]
[1776542360182,49.87,75699.18,0.0,-0.99351,1e-05,0.88499]
[1776542360484,49.87,75699.18,0.0,-0.99351,1e-05,0.88499]
[1776542368450,49.88,75699.18,0.0,-0.9935,1e-05,0.88566]
[1776542368456,49.88,75699.18,0.0,-0.9935,1e-05,0.88566]
[1776542368691,49.88,75699.18,0.0,-0.9935,1e-05,0.88566]
[1776542368551,49.88,75699.18,0.0,-0.9935,1e-05,0.88566]
[1776542374177,49.88,75698.76,0.0,-0.99352,1e-05,0.88379]
[1776542375703,49.88,75698.76,0.0,-0.99352,1e-05,0.88379]
[1776542375838,49.88,75698.37,0.0,-0.99352,1e-05,0.88343]
[1776542375915,49.88,75698.37,0.0,-0.99352,1e-05,0.88343]
[1776542376191,49.88,75695.96,0.0,-0.99354,1e-05,0.88122]
[1776542377198,49.88,75693.81,0.0,-0.99355,1e-05,0.87925]
[1776542382233,49.89,75693.56,0.0,-0.99354,1e-05,0.88034]
[1776542388274,49.93,75692.31,0.0,-0.99351,1e-05,0.88384]
[1776542389631,49.93,75692.31,0.0,-0.99351,1e-05,0.88384]
[1776542389691,49.93,75692.31,0.0,-0.99351,1e-05,0.88384]
[1776542389697,49.93,75692.31,0.0,-0.99351,1e-05,0.88384]
[1776542389732,49.94,75692.31,0.0,-0.99351,1e-05,0.8845]
[1776542389835,49.94,75692.31,0.0,-0.99351,1e-05,0.8845]
[1776542389937,49.94,75692.31,0.0,-0.99351,1e-05,0.8845]
[1776542389941,49.94,75692.31,0.0,-0.99351,1e-05,0.8845]
[1776542390113,49.94,75692.31,0.0,-0.99351,1e-05,0.8845]
[1776542390191,49.94,75692.31,0.0,-0.99351,1e-05,0.8845]
[1776542393314,49.96,75691.76,0.0,-0.99349,1e-05,0.88665]
[1776542394992,49.97,75691.8,0.0,-0.99349,1e-05,0.88735]
[1776542396687,49.97,75690.79,0.0,-0.99349,1e-05,0.88709]
[1776542397342,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398030,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398189,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398195,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398333,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398441,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398446,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398574,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398680,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398694,49.99,75684.03,0.0,-0.99353,1e-05,0.88221]
[1776542398669,49.99,75683.28,0.0,-0.99353,1e-05,0.88218]
[1776542399356,50.0,75683.53,0.0,-0.99352,1e-05,0.88307]
[1776542401936,50.01,75684.57,0.0,-0.9935,1e-05,0.88535]
[1776542402187,50.01,75684.57,0.0,-0.9935,1e-05,0.88535]
[1776542402194,50.01,75684.57,0.0,-0.9935,1e-05,0.88535]
[1776542402311,50.01,75684.57,0.0,-0.9935,1e-05,0.88535]
[1776542402349,50.01,75684.57,0.0,-0.9935,1e-05,0.88535]
[1776542402573,50.01,75684.57,0.0,-0.9935,1e-05,0.88535]
[1776542402624,50.02,75682.24,0.0,-0.99351,1e-05,0.88388]
[1776542403387,50.02,75690.04,0.0,-0.99345,1e-05,0.89172]
[1776542404394,50.03,75690.72,0.0,-0.99344,1e-05,0.89301]
[1776542406369,50.03,75691.01,0.0,-0.99343,1e-05,0.89395]
[1776542406415,50.03,75691.01,0.0,-0.99343,1e-05,0.89395]
[1776542406702,50.03,75691.01,0.0,-0.99343,1e-05,0.89395]
[1776542406470,50.04,75689.55,0.0,-0.99344,1e-05,0.89327]
[1776542406826,50.04,75689.55,0.0,-0.99344,1e-05,0.89327]
[1776542406934,50.04,75689.55,0.0,-0.99344,1e-05,0.89327]
[1776542407189,50.04,75689.55,0.0,-0.99344,1e-05,0.89327]
[1776542407441,50.04,75689.55,0.0,-0.99344,1e-05,0.89327]
[1776542407701,50.04,75689.55,0.0,-0.99344,1e-05,0.89327]
[1776542407492,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542407825,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542407936,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408190,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408436,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408453,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408581,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408694,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408715,50.05,75689.82,0.0,-0.99343,1e-05,0.89418]
[1776542408682,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542408873,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542408937,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542408981,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542409188,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542409199,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542409305,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542409436,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542409441,50.05,75689.86,0.0,-0.99342,1e-05,0.89489]
[1776542409533,50.06,75689.93,0.0,-0.99342,1e-05,0.89562]
[1776542409917,50.06,75689.93,0.0,-0.99342,1e-05,0.89562]
[1776542410387,50.06,75689.93,0.0,-0.99342,1e-05,0.89562]
[1776542410397,50.06,75689.93,0.0,-0.99341,1e-05,0.89629]
[1776542412439,50.06,75689.93,0.0,-0.99341,1e-05,0.89629]
[1776542412451,50.08,75689.96,0.0,-0.9934,1e-05,0.89765]
[1776542413444,50.08,75689.96,0.0,-0.9934,1e-05,0.89765]
[1776542413724,50.08,75689.96,0.0,-0.9934,1e-05,0.89765]
[1776542413949,50.08,75689.96,0.0,-0.99339,1e-05,0.89832]
[1776542414438,50.08,75689.96,0.0,-0.99339,1e-05,0.89832]
[1776542414465,50.09,75690.68,0.0,-0.99338,1e-05,0.89966]
[1776542416479,50.1,75691.89,0.0,-0.99336,1e-05,0.90212]
[1776542421514,50.13,75692.28,0.0,-0.99333,1e-05,0.90584]
[1776542435614,50.21,75692.83,0.0,-0.99326,1e-05,0.91427]
[1776542443669,50.26,75692.06,0.0,-0.99322,1e-05,0.91895]
[1776542450719,50.3,75691.66,0.0,-0.99318,1e-05,0.92332]
[1776542452733,50.32,75685.35,0.0,-0.99322,1e-05,0.91872]
[1776542453740,50.32,75679.55,0.0,-0.99326,1e-05,0.91394]
[1776542454047,50.32,75679.55,0.0,-0.99326,1e-05,0.91394]
[1776542455754,50.33,75678.01,0.0,-0.99326,1e-05,0.91385]
[1776542456761,50.34,75679.91,0.0,-0.99324,1e-05,0.9163]
[1776542457768,50.35,75678.51,0.0,-0.99325,1e-05,0.91566]
[1776542461268,50.36,75678.05,0.0,-0.99323,1e-05,0.91725]
[1776542461394,50.36,75678.05,0.0,-0.99323,1e-05,0.91725]
[1776542461796,50.37,75671.97,0.0,-0.99328,1e-05,0.91223]
[1776542462803,50.38,75666.79,0.0,-0.99331,1e-05,0.90806]
[1776542466832,50.4,75665.74,0.0,-0.99329,1e-05,0.90976]
[1776542467839,50.41,75650.07,0.0,-0.99341,1e-05,0.89591]
[1776542468419,50.41,75650.07,0.0,-0.99341,1e-05,0.89591]
[1776542468846,50.41,75652.56,0.0,-0.99338,1e-05,0.89887]
[1776542469853,50.42,75655.25,0.0,-0.99336,1e-05,0.90202]
[1776542470436,50.42,75655.25,0.0,-0.99336,1e-05,0.90202]
[1776542470715,50.42,75655.25,0.0,-0.99336,1e-05,0.90202]
[1776542470860,50.42,75656.98,0.0,-0.99334,1e-05,0.90429]
[1776542471867,50.43,75653.67,0.0,-0.99336,1e-05,0.90189]
[1776542473881,50.44,75652.58,0.0,-0.99336,1e-05,0.90155]
[1776542475733,50.45,75651.42,0.0,-0.99336,1e-05,0.90181]
[1776542475896,50.45,75653.11,0.0,-0.99335,1e-05,0.90337]
[1776542478917,50.47,75650.61,0.0,-0.99335,1e-05,0.90306]
[1776542480440,50.47,75650.61,0.0,-0.99335,1e-05,0.90306]
[1776542480542,50.48,75646.29,0.0,-0.99337,1e-05,0.90039]
[1776542484959,50.5,75644.39,0.0,-0.99336,1e-05,0.9013]
[1776542485966,50.51,75642.34,0.0,-0.99337,1e-05,0.90007]
[1776542487979,50.52,75638.76,0.0,-0.99339,1e-05,0.8981]
[1776542488987,50.53,75639.97,0.0,-0.99337,1e-05,0.89988]
[1776542492010,50.54,75640.71,0.0,-0.99336,1e-05,0.90105]
[1776542495031,50.56,75638.64,0.0,-0.99336,1e-05,0.90113]
[1776542502080,50.6,75638.34,0.0,-0.99333,1e-05,0.9055]
[1776542507115,50.63,75638.09,0.0,-0.9933,1e-05,0.9086]
[1776542510136,50.65,75637.14,0.0,-0.99329,1e-05,0.90972]
[1776542515171,50.68,75637.18,0.0,-0.99326,1e-05,0.91309]
[1776542522213,50.68,75637.18,0.0,-0.99326,1e-05,0.91309]
[1776542527255,50.75,75638.17,0.0,-0.99319,1e-05,0.92205]
[1776542531283,50.78,75636.2,0.0,-0.99318,1e-05,0.92289]
[1776542533299,50.79,75637.28,0.0,-0.99316,1e-05,0.92525]
[1776542536322,50.81,75634.3,0.0,-0.99317,1e-05,0.92447]
[1776542537328,50.81,75636.59,0.0,-0.99314,1e-05,0.92729]
[1776542538335,50.82,75638.84,0.0,-0.99312,1e-05,0.93008]
[1776542540349,50.83,75642.49,0.0,-0.99308,1e-05,0.93488]
[1776542541356,50.84,75647.94,0.0,-0.99303,1e-05,0.94073]
[1776542543371,50.85,75649.13,0.0,-0.99301,1e-05,0.94323]
[1776542548446,50.87,75649.06,0.0,-0.99299,1e-05,0.94588]
[1776542548588,50.87,75649.06,0.0,-0.99299,1e-05,0.94588]
[1776542548707,50.87,75649.06,0.0,-0.99299,1e-05,0.94588]
[1776542548799,50.89,75649.06,0.0,-0.99298,1e-05,0.94725]
[1776542555341,50.92,75648.95,0.0,-0.99296,1e-05,0.94899]
[1776542555347,50.92,75648.95,0.0,-0.99296,1e-05,0.94899]
[1776542555441,50.92,75648.95,0.0,-0.99296,1e-05,0.94899]
[1776542555953,50.93,75648.84,0.0,-0.99295,1e-05,0.95025]
[1776542556019,50.93,75648.84,0.0,-0.99295,1e-05,0.95025]
[1776542556188,50.93,75648.84,0.0,-0.99295,1e-05,0.95025]
[1776542556461,50.93,75648.91,0.0,-0.99294,1e-05,0.951]
[1776542561496,50.96,75646.89,0.0,-0.99293,1e-05,0.95248]
[1776542570559,51.02,75648.87,0.0,-0.99286,1e-05,0.96055]
[1776542574243,51.02,75648.87,0.0,-0.99286,1e-05,0.96055]
[1776542574294,51.02,75648.87,0.0,-0.99286,1e-05,0.96055]
[1776542574444,51.02,75648.87,0.0,-0.99286,1e-05,0.96055]
[1776542575015,51.04,75649.02,0.0,-0.99284,1e-05,0.96344]
[1776542575121,51.04,75649.02,0.0,-0.99284,1e-05,0.96344]
[1776542575190,51.04,75649.02,0.0,-0.99284,1e-05,0.96344]
[1776542576602,51.05,75649.12,0.0,-0.99283,1e-05,0.96492]
[1776542577610,51.06,75654.96,0.0,-0.99277,1e-05,0.97127]
[1776542578998,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542579060,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542579190,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542579195,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542579275,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542579400,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542579439,51.06,75655.44,0.0,-0.99276,1e-05,0.97243]
[1776542580301,51.07,75655.16,0.0,-0.99276,1e-05,0.97285]
[1776542580384,51.07,75655.16,0.0,-0.99276,1e-05,0.97285]
[1776542580504,51.07,75655.16,0.0,-0.99276,1e-05,0.97285]
[1776542580540,51.07,75655.16,0.0,-0.99276,1e-05,0.97285]
[1776542580697,51.07,75655.16,0.0,-0.99276,1e-05,0.97285]
[1776542580788,51.08,75658.7,0.0,-0.99273,1e-05,0.977]
[1776542581638,51.14,75662.67,0.0,-0.99264,1e-05,0.98779]
[1776542586294,51.37,75664.83,0.0,-0.99238,1e-05,1.01782]
[1776542586340,51.37,75664.83,0.0,-0.99238,1e-05,1.01782]
[1776542586440,51.37,75664.83,0.0,-0.99238,1e-05,1.01782]
[1776542586723,51.37,75664.83,0.0,-0.99238,1e-05,1.01782]
[1776542586729,51.37,75664.83,0.0,-0.99238,1e-05,1.01782]
[1776542586938,51.37,75664.83,0.0,-0.99238,1e-05,1.01782]
[1776542586816,51.43,75665.94,0.0,-0.99231,1e-05,1.02598]
[1776542592715,51.74,75665.46,0.0,-0.99201,1e-05,1.06178]
[1776542595182,51.8,75665.54,0.0,-0.99194,1e-05,1.06977]
[1776542595541,51.8,75665.54,0.0,-0.99194,1e-05,1.06977]
[1776542595736,51.81,75671.61,0.0,-0.99188,1e-05,1.07683]
[1776542596774,51.81,75671.61,0.0,-0.99188,1e-05,1.07683]
[1776542596790,51.81,75676.14,0.0,-0.99183,1e-05,1.0823]
[1776542598848,51.81,75676.14,0.0,-0.99183,1e-05,1.0823]
[1776542598853,51.81,75676.14,0.0,-0.99183,1e-05,1.0823]
[1776542598937,51.81,75676.14,0.0,-0.99183,1e-05,1.0823]
[1776542599708,51.83,75676.14,0.0,-0.99182,1e-05,1.08376]
[1776542599758,51.83,75676.14,0.0,-0.99182,1e-05,1.08376]
[1776542599937,51.83,75676.14,0.0,-0.99182,1e-05,1.08376]
[1776542599764,51.83,75675.79,0.0,-0.99182,1e-05,1.08413]
[1776542604799,51.86,75668.33,0.0,-0.99185,1e-05,1.07997]
[1776542606558,51.87,75668.15,0.0,-0.99185,1e-05,1.08051]
[1776542606697,51.87,75668.15,0.0,-0.99185,1e-05,1.08051]
[1776542606704,51.87,75668.15,0.0,-0.99185,1e-05,1.08051]
[1776542606827,51.87,75668.15,0.0,-0.99185,1e-05,1.08051]
[1776542606945,51.87,75668.15,0.0,-0.99185,1e-05,1.08051]
[1776542608827,51.89,75653.09,0.0,-0.99196,1e-05,1.06701]
[1776542609834,51.89,75650.48,0.0,-0.99198,1e-05,1.06504]
[1776542610841,51.9,75647.35,0.0,-0.992,1e-05,1.06253]
[1776542612855,51.91,75642.73,0.0,-0.99204,1e-05,1.05752]
[1776542615035,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615193,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615195,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615304,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615438,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615443,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615574,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615683,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615802,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615909,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542615940,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542616007,51.92,75640.39,0.0,-0.99205,1e-05,1.05655]
[1776542616031,51.93,75640.39,0.0,-0.99204,1e-05,1.05727]
[1776542616174,51.93,75640.39,0.0,-0.99204,1e-05,1.05727]
[1776542616191,51.93,75640.39,0.0,-0.99204,1e-05,1.05727]
[1776542616884,51.93,75640.55,0.0,-0.99203,1e-05,1.05815]
[1776542621919,51.96,75640.14,0.0,-0.992,1e-05,1.06133]
[1776542625710,51.98,75640.11,0.0,-0.99199,1e-05,1.06346]
[1776542625836,51.98,75640.11,0.0,-0.99199,1e-05,1.06346]
[1776542625938,51.98,75640.11,0.0,-0.99199,1e-05,1.06346]
[1776542626623,51.99,75640.11,0.0,-0.99198,1e-05,1.06418]
[1776542626674,51.99,75640.11,0.0,-0.99198,1e-05,1.06418]
[1776542626696,51.99,75640.11,0.0,-0.99198,1e-05,1.06418]
[1776542626954,51.99,75640.07,0.0,-0.99197,1e-05,1.06486]
[1776542630200,52.0,75640.11,0.0,-0.99197,1e-05,1.06563]
[1776542631382,52.01,75640.11,0.0,-0.99196,1e-05,1.06707]
[1776542637024,52.05,75639.24,0.0,-0.99192,1e-05,1.07123]
[1776542641507,52.07,75638.99,0.0,-0.9919,1e-05,1.07314]
[1776542641560,52.07,75638.99,0.0,-0.9919,1e-05,1.07314]
[1776542641688,52.07,75638.99,0.0,-0.9919,1e-05,1.07314]
[1776542641694,52.07,75638.99,0.0,-0.9919,1e-05,1.07314]
[1776542641936,52.07,75638.99,0.0,-0.9919,1e-05,1.07314]
[1776542641968,52.08,75639.18,0.0,-0.99189,1e-05,1.07479]
[1776542642059,52.08,75642.31,0.0,-0.99186,1e-05,1.07804]
[1776542643066,52.09,75646.03,0.0,-0.99182,1e-05,1.08265]
[1776542646812,52.1,75646.66,0.0,-0.9918,1e-05,1.08476]
[1776542648253,52.11,75646.58,0.0,-0.99179,1e-05,1.08614]
[1776542654684,52.15,75647.14,0.0,-0.99175,1e-05,1.09111]
[1776542655150,52.16,75653.09,0.0,-0.99168,1e-05,1.09884]
[1776542656157,52.17,75655.69,0.0,-0.99165,1e-05,1.10232]
[1776542657794,52.17,75655.69,0.0,-0.99165,1e-05,1.10232]
[1776542657896,52.17,75655.69,0.0,-0.99165,1e-05,1.10232]
[1776542657938,52.17,75655.69,0.0,-0.99165,1e-05,1.10232]
[1776542658779,52.18,75655.69,0.0,-0.99164,1e-05,1.10379]
[1776542658892,52.18,75655.69,0.0,-0.99164,1e-05,1.10379]
[1776542658938,52.18,75655.69,0.0,-0.99164,1e-05,1.10379]
[1776542659037,52.19,75655.72,0.0,-0.99164,1e-05,1.10456]
[1776542662567,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542662638,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542662684,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542662822,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542662939,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542662943,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542663056,52.2,75657.68,0.0,-0.9916,1e-05,1.10811]
[1776542663198,52.21,75657.6,0.0,-0.99159,1e-05,1.1095]
[1776542663211,52.21,75657.6,0.0,-0.99159,1e-05,1.1095]
[1776542663446,52.21,75657.6,0.0,-0.99159,1e-05,1.1095]
[1776542663692,52.21,75657.6,0.0,-0.99159,1e-05,1.1095]
[1776542663699,52.21,75657.6,0.0,-0.99159,1e-05,1.1095]
[1776542663970,52.21,75657.6,0.0,-0.99159,1e-05,1.1095]
[1776542664164,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664189,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664273,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664443,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664616,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664694,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664718,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542664938,52.22,75657.6,0.0,-0.99159,1e-05,1.11024]
[1776542665192,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665310,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665408,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665438,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665447,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665515,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665690,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665696,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665834,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542665940,52.22,75656.54,0.0,-0.99159,1e-05,1.10985]
[1776542666041,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666199,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666370,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666436,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666582,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666671,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666692,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666800,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666908,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542666935,52.23,75655.92,0.0,-0.99159,1e-05,1.10993]
[1776542672265,52.26,75655.1,0.0,-0.99158,1e-05,1.111]
[1776542672878,52.27,75670.79,0.0,-0.99142,1e-05,1.12928]
[1776542673276,52.27,75666.24,0.0,-0.99146,1e-05,1.12438]
[1776542674283,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675257,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675363,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675501,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675595,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675710,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675762,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542675974,52.28,75662.64,0.0,-0.99149,1e-05,1.12126]
[1776542676039,52.29,75662.64,0.0,-0.99148,1e-05,1.12275]
[1776542677304,52.29,75658.43,0.0,-0.99151,1e-05,1.11898]
[1776542681843,52.29,75657.04,0.0,-0.99152,1e-05,1.1175]
[1776542682408,52.29,75656.72,0.0,-0.99152,1e-05,1.11716]
[1776542682712,52.29,75656.72,0.0,-0.99152,1e-05,1.11716]
[1776542683346,52.29,75646.02,0.0,-0.99162,1e-05,1.10578]
[1776542684353,52.29,75644.8,0.0,-0.99163,1e-05,1.10449]
[1776542686022,52.29,75644.8,0.0,-0.99163,1e-05,1.10449]
[1776542686075,52.29,75644.8,0.0,-0.99163,1e-05,1.10449]
[1776542686170,52.29,75644.93,0.0,-0.99163,1e-05,1.10463]
[1776542686189,52.29,75644.93,0.0,-0.99163,1e-05,1.10463]
[1776542686366,52.29,75644.84,0.0,-0.99163,1e-05,1.10453]
[1776542691402,52.29,75644.26,0.0,-0.99164,1e-05,1.10392]
[1776542697444,52.29,75644.13,0.0,-0.99164,1e-05,1.10378]
[1776542700466,52.29,75647.99,0.0,-0.9916,1e-05,1.10787]
[1776542701473,52.29,75653.74,0.0,-0.99155,1e-05,1.11398]
[1776542702480,52.29,75663.96,0.0,-0.99146,1e-05,1.12491]
[1776542703857,52.29,75663.96,0.0,-0.99146,1e-05,1.12491]
[1776542703905,52.29,75664.69,0.0,-0.99145,1e-05,1.12569]
[1776542705669,52.29,75664.72,0.0,-0.99145,1e-05,1.12573]
[1776542705701,52.29,75664.72,0.0,-0.99145,1e-05,1.12573]
[1776542705716,52.29,75664.72,0.0,-0.99145,1e-05,1.12573]
[1776542705939,52.29,75664.72,0.0,-0.99145,1e-05,1.12573]
[1776542706038,52.31,75664.83,0.0,-0.99144,1e-05,1.12733]
[1776542714564,52.35,75666.1,0.0,-0.99137,1e-05,1.13466]
[1776542716578,52.37,75658.82,0.0,-0.99143,1e-05,1.1283]
[1776542717761,52.37,75658.82,0.0,-0.99143,1e-05,1.1283]
[1776542717938,52.37,75658.82,0.0,-0.99143,1e-05,1.1283]
[1776542717942,52.37,75658.82,0.0,-0.99143,1e-05,1.1283]
[1776542718059,52.37,75658.82,0.0,-0.99143,1e-05,1.1283]
[1776542718071,52.38,75658.55,0.0,-0.99142,1e-05,1.12949]
[1776542718198,52.38,75658.55,0.0,-0.99142,1e-05,1.12949]
[1776542719599,52.38,75648.48,0.0,-0.9915,1e-05,1.11944]
[1776542721612,52.39,75647.13,0.0,-0.9915,1e-05,1.11947]
[1776542729668,52.4,75647.3,0.0,-0.9915,1e-05,1.12039]
[1776542732276,52.4,75646.69,0.0,-0.99151,1e-05,1.11798]
[1776542732284,52.4,75646.69,0.0,-0.99151,1e-05,1.11798]
[1776542732438,52.4,75646.69,0.0,-0.99151,1e-05,1.11798]
[1776542732690,52.4,75648.8,0.0,-0.99149,1e-05,1.12024]
[1776542733697,52.4,75654.51,0.0,-0.99144,1e-05,1.12635]
[1776542740745,52.4,75652.8,0.0,-0.99146,1e-05,1.12451]
[1776542747906,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542747937,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542747943,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542748050,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542748007,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542748179,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542748194,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542748147,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542751823,52.4,75652.53,0.0,-0.99146,1e-05,1.12423]
[1776542758872,52.4,75653.06,0.0,-0.99146,1e-05,1.12479]
[1776542764914,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765485,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765591,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765690,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765696,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765814,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765937,52.4,75654.18,0.0,-0.99145,1e-05,1.12599]
[1776542765960,52.41,75657.59,0.0,-0.99141,1e-05,1.1304]
[1776542767234,52.41,75659.31,0.0,-0.99139,1e-05,1.13225]
[1776542767934,52.41,75661.97,0.0,-0.99136,1e-05,1.13585]
[1776542770205,52.42,75661.96,0.0,-0.99135,1e-05,1.13729]
[1776542770741,52.42,75661.96,0.0,-0.99135,1e-05,1.13729]
[1776542770750,52.42,75661.96,0.0,-0.99135,1e-05,1.13729]
[1776542771094,52.42,75661.96,0.0,-0.99135,1e-05,1.13729]
[1776542770834,52.43,75661.96,0.0,-0.99134,1e-05,1.13802]
[1776542773980,52.45,75669.28,0.0,-0.99126,1e-05,1.14813]
[1776542774987,52.45,75677.16,0.0,-0.99118,1e-05,1.15746]
[1776542775993,52.46,75675.02,0.0,-0.99119,1e-05,1.15581]
[1776542777001,52.46,75672.94,0.0,-0.9912,1e-05,1.15423]
[1776542781029,52.54,75688.98,0.0,-0.99097,1e-05,1.18104]
[1776542782035,52.54,75699.98,0.0,-0.99086,1e-05,1.194]
[1776542783050,52.55,75701.3,0.0,-0.99084,1e-05,1.19612]
[1776542784903,52.55,75702.34,0.0,-0.99083,1e-05,1.19794]
[1776542786250,52.56,75702.54,0.0,-0.99082,1e-05,1.1988]
[1776542786267,52.56,75702.54,0.0,-0.99082,1e-05,1.1988]
[1776542786376,52.56,75702.54,0.0,-0.99082,1e-05,1.1988]
[1776542786439,52.56,75702.54,0.0,-0.99082,1e-05,1.1988]
[1776542787074,52.57,75702.81,0.0,-0.9908,1e-05,1.20038]
[1776542792113,52.59,75702.65,0.0,-0.99079,1e-05,1.20153]
[1776542793119,52.6,75706.7,0.0,-0.99075,1e-05,1.20674]
[1776542794875,52.6,75706.8,0.0,-0.99074,1e-05,1.20749]
[1776542794941,52.6,75706.8,0.0,-0.99074,1e-05,1.20749]
[1776542794947,52.6,75706.8,0.0,-0.99074,1e-05,1.20749]
[1776542795061,52.6,75706.8,0.0,-0.99074,1e-05,1.20749]
[1776542795194,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795199,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795335,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795438,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795443,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795593,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795689,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795698,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795849,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542795942,52.61,75706.7,0.0,-0.99074,1e-05,1.208]
[1776542796139,52.61,75707.35,0.0,-0.99072,1e-05,1.20937]
[1776542801175,52.63,75708.77,0.0,-0.99068,1e-05,1.2141]
[1776542805311,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805318,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805438,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805443,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805613,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805694,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805784,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805904,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542805937,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542806012,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542806145,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542806192,52.65,75708.91,0.0,-0.99066,1e-05,1.21611]
[1776542806113,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542806321,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542806434,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542806615,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542806693,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542806935,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542807128,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542807195,52.66,75708.91,0.0,-0.99065,1e-05,1.21734]
[1776542807036,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542807365,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542807613,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542807695,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542807823,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542807935,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542808188,52.66,75709.1,0.0,-0.99065,1e-05,1.21817]
[1776542808036,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542808329,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542808526,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542808695,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542808701,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542808938,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542809192,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542809198,52.67,75709.14,0.0,-0.99064,1e-05,1.21882]
[1776542809026,52.67,75709.14,0.0,-0.99064,1e-05,1.21943]
[1776542809404,52.67,75709.14,0.0,-0.99064,1e-05,1.21943]
[1776542809458,52.67,75709.14,0.0,-0.99064,1e-05,1.21943]
[1776542809502,52.67,75709.14,0.0,-0.99064,1e-05,1.21943]
[1776542809505,52.67,75712.55,0.0,-0.9906,1e-05,1.22332]
[1776542810238,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811440,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811475,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811584,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811700,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811706,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811934,52.68,75720.04,0.0,-0.99052,1e-05,1.23251]
[1776542811942,52.69,75721.01,0.0,-0.9905,1e-05,1.2348]
[1776542812937,52.69,75721.01,0.0,-0.9905,1e-05,1.2348]
[1776542812943,52.69,75721.01,0.0,-0.9905,1e-05,1.2348]
[1776542813192,52.69,75721.01,0.0,-0.9905,1e-05,1.2348]
[1776542813038,52.69,75728.35,0.0,-0.99042,1e-05,1.24384]
[1776542813259,52.69,75729.21,0.0,-0.99041,1e-05,1.24484]
[1776542815434,52.7,75729.29,0.0,-0.99041,1e-05,1.2455]
[1776542815453,52.7,75729.29,0.0,-0.99041,1e-05,1.2455]
[1776542815649,52.7,75729.29,0.0,-0.99041,1e-05,1.2455]
[1776542815749,52.7,75729.19,0.0,-0.9904,1e-05,1.24652]
[1776542817287,52.71,75730.45,0.0,-0.99038,1e-05,1.24855]
[1776542818940,52.71,75730.45,0.0,-0.99038,1e-05,1.24855]
[1776542818998,52.72,75730.14,0.0,-0.99038,1e-05,1.24932]
[1776542822322,52.73,75731.71,0.0,-0.99034,1e-05,1.25282]
[1776542824654,52.73,75731.75,0.0,-0.99034,1e-05,1.25343]
[1776542824687,52.74,75731.75,0.0,-0.99033,1e-05,1.25399]
[1776542826159,52.75,75718.95,0.0,-0.99045,1e-05,1.24029]
[1776542826722,52.75,75718.95,0.0,-0.99045,1e-05,1.24029]
[1776542826791,52.75,75717.95,0.0,-0.99046,1e-05,1.23972]
[1776542827356,52.75,75716.19,0.0,-0.99048,1e-05,1.23769]
[1776542828364,52.76,75712.58,0.0,-0.99051,1e-05,1.23412]
[1776542832392,52.77,75711.55,0.0,-0.9905,1e-05,1.23529]
[1776542837427,52.8,75713.22,0.0,-0.99045,1e-05,1.24014]
[1776542838434,52.8,75716.47,0.0,-0.99042,1e-05,1.24448]
[1776542839440,52.8,75717.44,0.0,-0.9904,1e-05,1.24617]
[1776542841749,52.81,75717.64,0.0,-0.99039,1e-05,1.24697]
[1776542848504,52.84,75711.25,0.0,-0.99042,1e-05,1.24411]
[1776542849511,52.85,75709.39,0.0,-0.99043,1e-05,1.24253]
[1776542852122,52.85,75709.04,0.0,-0.99043,1e-05,1.2427]
[1776542852532,52.86,75709.8,0.0,-0.99043,1e-05,1.24283]
[1776542853538,52.87,75711.45,0.0,-0.99041,1e-05,1.2453]
[1776542858574,52.89,75711.45,0.0,-0.99038,1e-05,1.24813]
[1776542865211,52.9,75711.41,0.0,-0.99036,1e-05,1.25033]
[1776542865683,52.92,75711.41,0.0,-0.99035,1e-05,1.25201]
[1776542865754,52.92,75711.41,0.0,-0.99035,1e-05,1.25201]
[1776542865940,52.92,75711.41,0.0,-0.99035,1e-05,1.25201]
[1776542866040,52.92,75711.74,0.0,-0.99034,1e-05,1.25295]
[1776542866630,52.92,75716.26,0.0,-0.99029,1e-05,1.2582]
[1776542868777,52.93,75716.23,0.0,-0.99029,1e-05,1.25872]
[1776542868937,52.93,75716.23,0.0,-0.99029,1e-05,1.25872]
[1776542869395,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542869836,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542869852,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542869937,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542870098,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542870148,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542870191,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542870197,52.93,75715.69,0.0,-0.99028,1e-05,1.25919]
[1776542870961,52.94,75715.91,0.0,-0.99028,1e-05,1.25999]
[1776542871188,52.94,75715.91,0.0,-0.99028,1e-05,1.25999]
[1776542871195,52.94,75715.91,0.0,-0.99028,1e-05,1.25999]
[1776542871303,52.94,75715.88,0.0,-0.99027,1e-05,1.2605]
[1776542871370,52.94,75715.88,0.0,-0.99027,1e-05,1.2605]
[1776542871436,52.94,75715.88,0.0,-0.99027,1e-05,1.2605]
[1776542871779,52.94,75715.88,0.0,-0.99027,1e-05,1.2605]
[1776542871924,52.94,75715.88,0.0,-0.99027,1e-05,1.2605]
[1776542871935,52.94,75715.88,0.0,-0.99027,1e-05,1.2605]
[1776542873920,52.95,75715.88,0.0,-0.99027,1e-05,1.26104]
[1776542873935,52.95,75715.88,0.0,-0.99027,1e-05,1.26104]
[1776542873970,52.95,75715.88,0.0,-0.99027,1e-05,1.26104]
[1776542873995,52.95,75715.88,0.0,-0.99027,1e-05,1.26104]
[1776542874019,52.95,75715.88,0.0,-0.99027,1e-05,1.26104]
[1776542874187,52.95,75715.88,0.0,-0.99027,1e-05,1.26104]
[1776542874613,52.95,75715.88,0.0,-0.99026,1e-05,1.26213]
[1776542874944,52.95,75715.88,0.0,-0.99026,1e-05,1.26213]
[1776542874970,52.95,75715.88,0.0,-0.99026,1e-05,1.26213]
[1776542875195,52.95,75715.88,0.0,-0.99026,1e-05,1.26213]
[1776542875222,52.95,75715.88,0.0,-0.99026,1e-05,1.26213]
[1776542875273,52.96,75716.9,0.0,-0.99024,1e-05,1.26386]
[1776542875439,52.96,75716.9,0.0,-0.99024,1e-05,1.26386]
[1776542875641,52.96,75716.9,0.0,-0.99024,1e-05,1.26386]
[1776542875953,52.96,75716.9,0.0,-0.99024,1e-05,1.26386]
[1776542875979,52.96,75716.9,0.0,-0.99024,1e-05,1.26386]
[1776542876193,52.96,75716.9,0.0,-0.99024,1e-05,1.26386]
[1776542876335,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542876472,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542876560,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542876708,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542876817,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542876941,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542876947,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542877091,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542877194,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542877202,52.96,75716.97,0.0,-0.99024,1e-05,1.26448]
[1776542877143,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542877316,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542877434,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542877563,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542877645,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542877693,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542877288,52.97,75716.97,0.0,-0.99023,1e-05,1.26501]
[1776542878714,52.97,75717.34,0.0,-0.99022,1e-05,1.26598]
[1776542880861,52.97,75715.18,0.0,-0.99024,1e-05,1.264]
[1776542882937,52.98,75713.72,0.0,-0.99025,1e-05,1.26336]
[1776542883039,52.99,75717.44,0.0,-0.9902,1e-05,1.26879]
[1776542884895,52.99,75718.75,0.0,-0.99019,1e-05,1.27032]
[1776542884937,52.99,75718.75,0.0,-0.99019,1e-05,1.27032]
[1776542885097,52.99,75718.75,0.0,-0.99019,1e-05,1.27032]
[1776542885189,52.99,75718.75,0.0,-0.99019,1e-05,1.27032]
[1776542885190,53.0,75717.45,0.0,-0.99019,1e-05,1.26986]
[1776542890944,53.01,75716.42,0.0,-0.99018,1e-05,1.27078]
[1776542892109,53.02,75716.44,0.0,-0.99017,1e-05,1.27186]
[1776542892152,53.02,75716.44,0.0,-0.99017,1e-05,1.27186]
[1776542892192,53.02,75716.44,0.0,-0.99017,1e-05,1.27186]
[1776542892211,53.03,75716.47,0.0,-0.99017,1e-05,1.27242]
[1776542893962,53.03,75719.91,0.0,-0.99012,1e-05,1.27751]
[1776542894825,53.03,75722.36,0.0,-0.9901,1e-05,1.2804]
[1776542895928,53.03,75722.36,0.0,-0.9901,1e-05,1.2804]
[1776542897449,53.05,75723.5,0.0,-0.99007,1e-05,1.28328]
[1776542897589,53.05,75723.5,0.0,-0.99007,1e-05,1.28328]
[1776542897689,53.05,75723.5,0.0,-0.99007,1e-05,1.28328]
[1776542897720,53.05,75723.5,0.0,-0.99007,1e-05,1.28328]
[1776542897820,53.05,75723.5,0.0,-0.99007,1e-05,1.28328]
[1776542897937,53.05,75723.5,0.0,-0.99007,1e-05,1.28328]
[1776542898037,53.05,75724.82,0.0,-0.99005,1e-05,1.28535]
[1776542902882,53.07,75727.22,0.0,-0.99001,1e-05,1.29069]
[1776542905273,53.07,75727.33,0.0,-0.99,1e-05,1.29131]
[1776542905357,53.07,75727.33,0.0,-0.99,1e-05,1.29131]
[1776542905438,53.07,75727.33,0.0,-0.99,1e-05,1.29131]
[1776542905903,53.08,75727.29,0.0,-0.98999,1e-05,1.29225]
[1776542912955,53.11,75727.33,0.0,-0.98998,1e-05,1.29373]
[1776542917990,53.12,75728.43,0.0,-0.98994,1e-05,1.29744]
[1776542918416,53.12,75728.43,0.0,-0.98994,1e-05,1.29744]
[1776542918423,53.12,75728.43,0.0,-0.98994,1e-05,1.29744]
[1776542918436,53.12,75728.43,0.0,-0.98994,1e-05,1.29744]
[1776542920144,53.13,75731.89,0.0,-0.9899,1e-05,1.3025]
[1776542925960,53.15,75733.82,0.0,-0.98986,1e-05,1.30711]
[1776542926126,53.15,75733.82,0.0,-0.98986,1e-05,1.30711]
[1776542926189,53.15,75733.82,0.0,-0.98986,1e-05,1.30711]
[1776542926221,53.15,75733.79,0.0,-0.98986,1e-05,1.30754]
[1776542932090,53.17,75733.61,0.0,-0.98983,1e-05,1.31005]
[1776542935214,53.18,75734.71,0.0,-0.98981,1e-05,1.31228]
[1776542937245,53.18,75734.53,0.0,-0.98981,1e-05,1.31296]
[1776542937337,53.19,75734.49,0.0,-0.9898,1e-05,1.31336]
[1776542938236,53.19,75734.49,0.0,-0.9898,1e-05,1.31336]
[1776542938246,53.19,75734.49,0.0,-0.9898,1e-05,1.31336]
[1776542939140,53.19,75731.77,0.0,-0.98982,1e-05,1.311]
[1776542940146,53.2,75720.28,0.0,-0.98994,1e-05,1.29775]
[1776542941247,53.2,75720.28,0.0,-0.98994,1e-05,1.29775]
[1776542941336,53.2,75717.22,0.0,-0.98997,1e-05,1.2946]
[1776542942385,53.21,75715.2,0.0,-0.98998,1e-05,1.29268]
[1776542942436,53.21,75715.2,0.0,-0.98998,1e-05,1.29268]
[1776542942696,53.21,75715.2,0.0,-0.98998,1e-05,1.29268]
[1776542942878,53.21,75715.2,0.0,-0.98998,1e-05,1.29268]
[1776542942925,53.21,75715.2,0.0,-0.98998,1e-05,1.29268]
[1776542942936,53.21,75715.2,0.0,-0.98998,1e-05,1.29268]
[1776542943020,53.21,75715.2,0.0,-0.98998,1e-05,1.29317]
[1776542945215,53.21,75715.13,0.0,-0.98998,1e-05,1.29357]
[1776542949850,53.23,75714.92,0.0,-0.98996,1e-05,1.29572]
[1776542950159,53.23,75714.92,0.0,-0.98996,1e-05,1.29572]
[1776542950189,53.23,75714.92,0.0,-0.98996,1e-05,1.29572]
[1776542950220,53.23,75714.95,0.0,-0.98995,1e-05,1.29624]
[1776542950888,53.23,75714.95,0.0,-0.98995,1e-05,1.29624]
[1776542950937,53.23,75714.95,0.0,-0.98995,1e-05,1.29624]
[1776542950961,53.24,75714.95,0.0,-0.98995,1e-05,1.29672]
[1776542951364,53.24,75714.95,0.0,-0.98995,1e-05,1.29672]
[1776542951439,53.24,75714.95,0.0,-0.98995,1e-05,1.29672]
[1776542951445,53.24,75714.95,0.0,-0.98995,1e-05,1.29672]
[1776542951690,53.24,75714.95,0.0,-0.98995,1e-05,1.29672]
[1776542957269,53.26,75714.92,0.0,-0.98992,1e-05,1.29954]
[1776542962304,53.28,75715.03,0.0,-0.9899,1e-05,1.30204]
[1776542966669,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542966676,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542966687,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542966796,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542966908,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542966939,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542967017,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542967157,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542967193,53.29,75715.24,0.0,-0.98988,1e-05,1.30417]
[1776542967256,53.29,75715.24,0.0,-0.98988,1e-05,1.30464]
[1776542974388,53.29,75715.13,0.0,-0.98989,1e-05,1.30255]
[1776542976947,53.29,75715.13,0.0,-0.98989,1e-05,1.30255]
[1776542980971,53.29,75715.03,0.0,-0.9899,1e-05,1.30243]
[1776542988486,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542991206,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542991288,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542991345,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542991438,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542991945,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542992054,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542992163,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776542992192,53.29,75714.99,0.0,-0.9899,1e-05,1.30238]
[1776543000570,53.3,75715.05,0.0,-0.98989,1e-05,1.30292]
[1776543004598,53.31,75702.76,0.0,-0.99,1e-05,1.29024]
[1776543005604,53.31,75698.99,0.0,-0.99004,1e-05,1.2858]
[1776543006612,53.31,75706.24,0.0,-0.98997,1e-05,1.29435]
[1776543007619,53.31,75708.76,0.0,-0.98994,1e-05,1.29733]
[1776543009332,53.31,75708.76,0.0,-0.98994,1e-05,1.29733]
[1776543009352,53.31,75708.76,0.0,-0.98994,1e-05,1.29733]
[1776543009438,53.32,75708.1,0.0,-0.98994,1e-05,1.29703]
[1776543009633,53.32,75708.8,0.0,-0.98993,1e-05,1.29834]
[1776543011350,53.32,75708.8,0.0,-0.98993,1e-05,1.29834]
[1776543010640,53.32,75715.6,0.0,-0.98986,1e-05,1.3069]
[1776543011437,53.32,75715.6,0.0,-0.98986,1e-05,1.3069]
[1776543011462,53.32,75715.6,0.0,-0.98986,1e-05,1.3069]
[1776543011686,53.32,75715.6,0.0,-0.98986,1e-05,1.3069]
[1776543011801,53.32,75715.6,0.0,-0.98986,1e-05,1.3069]
[1776543011937,53.32,75715.6,0.0,-0.98986,1e-05,1.3069]
[1776543012038,53.33,75721.19,0.0,-0.98979,1e-05,1.31448]
[1776543015719,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543015771,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543015879,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543015927,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543015939,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543016154,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543016285,53.34,75721.02,0.0,-0.98978,1e-05,1.31517]
[1776543016386,53.34,75721.06,0.0,-0.98977,1e-05,1.31611]
[1776543016435,53.34,75721.06,0.0,-0.98977,1e-05,1.31611]
[1776543016437,53.34,75721.06,0.0,-0.98977,1e-05,1.31611]
[1776543016687,53.34,75720.86,0.0,-0.98978,1e-05,1.31587]
[1776543017694,53.35,75725.24,0.0,-0.98973,1e-05,1.32157]
[1776543018701,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543019442,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543019692,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543019726,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543019883,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543019937,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543020150,53.35,75728.07,0.0,-0.98969,1e-05,1.32541]
[1776543020250,53.36,75726.81,0.0,-0.9897,1e-05,1.32474]
[1776543020749,53.36,75726.81,0.0,-0.9897,1e-05,1.32474]
[1776543020756,53.36,75726.81,0.0,-0.9897,1e-05,1.32474]
[1776543020892,53.36,75726.81,0.0,-0.9897,1e-05,1.32474]
[1776543020936,53.36,75726.81,0.0,-0.9897,1e-05,1.32474]
[1776543023437,53.36,75728.0,0.0,-0.98968,1e-05,1.32703]
[1776543023688,53.36,75728.0,0.0,-0.98968,1e-05,1.32703]
[1776543030059,53.38,75729.61,0.0,-0.98964,1e-05,1.33148]
[1776543030139,53.38,75729.61,0.0,-0.98964,1e-05,1.33148]
[1776543030191,53.38,75729.61,0.0,-0.98964,1e-05,1.33148]
[1776543030240,53.39,75729.74,0.0,-0.98963,1e-05,1.33246]
[1776543030800,53.39,75729.74,0.0,-0.98963,1e-05,1.33246]
[1776543030807,53.39,75729.74,0.0,-0.98963,1e-05,1.33246]
[1776543030936,53.39,75729.74,0.0,-0.98963,1e-05,1.33246]
[1776543037834,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543038618,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543038690,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543038694,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543038851,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543038940,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543038960,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543039089,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543039180,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543039188,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543039308,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543039416,53.4,75734.51,0.0,-0.98958,1e-05,1.33789]
[1776543039444,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543039576,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543039699,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543039826,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543039835,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543039945,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543040049,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543040198,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543040338,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543040438,53.4,75736.7,0.0,-0.98955,1e-05,1.34095]
[1776543040427,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040470,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040591,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040690,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040696,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040808,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040936,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543040942,53.4,75736.63,0.0,-0.98955,1e-05,1.34126]
[1776543041038,53.41,75730.91,0.0,-0.98961,1e-05,1.33472]
[1776543041862,53.41,75725.71,0.0,-0.98966,1e-05,1.32843]
[1776543043438,53.41,75725.71,0.0,-0.98966,1e-05,1.32843]
[1776543043689,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543043832,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543043944,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044079,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044123,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044188,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044283,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044289,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044397,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044436,53.41,75724.83,0.0,-0.98967,1e-05,1.32778]
[1776543044390,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543044576,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543044699,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543044895,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543044935,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045030,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045171,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045200,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045290,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045396,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045437,53.42,75724.3,0.0,-0.98967,1e-05,1.32797]
[1776543045391,53.42,75722.39,0.0,-0.98968,1e-05,1.32608]
[1776543045710,53.42,75722.39,0.0,-0.98968,1e-05,1.32608]
[1776543045892,53.42,75722.39,0.0,-0.98968,1e-05,1.32608]
[1776543045936,53.42,75722.39,0.0,-0.98968,1e-05,1.32608]
[1776543046054,53.42,75722.39,0.0,-0.98968,1e-05,1.32608]
[1776543046075,53.42,75722.05,0.0,-0.98968,1e-05,1.32609]
[1776543049437,53.43,75721.85,0.0,-0.98968,1e-05,1.32627]
[1776543049696,53.43,75721.85,0.0,-0.98968,1e-05,1.32627]
[1776543049885,53.43,75721.85,0.0,-0.98968,1e-05,1.32627]
[1776543049936,53.43,75721.85,0.0,-0.98968,1e-05,1.32627]
[1776543050037,53.43,75721.85,0.0,-0.98967,1e-05,1.32711]
[1776543050824,53.43,75721.85,0.0,-0.98967,1e-05,1.32711]
[1776543052664,53.43,75721.81,0.0,-0.98967,1e-05,1.32706]
[1776543052940,53.43,75712.54,0.0,-0.98977,1e-05,1.31593]
[1776543054332,53.43,75712.54,0.0,-0.98977,1e-05,1.31593]
[1776543054377,53.43,75706.77,0.0,-0.98983,1e-05,1.30904]
[1776543056067,53.43,75707.14,0.0,-0.98983,1e-05,1.30948]
[1776543056188,53.43,75707.14,0.0,-0.98983,1e-05,1.30948]
[1776543063011,53.44,75712.37,0.0,-0.98976,1e-05,1.31707]
[1776543069068,53.44,75711.42,0.0,-0.98977,1e-05,1.31594]
[1776543069194,53.44,75711.42,0.0,-0.98977,1e-05,1.31594]
[1776543069279,53.44,75711.34,0.0,-0.98977,1e-05,1.31584]
[1776543070060,53.44,75717.66,0.0,-0.98971,1e-05,1.32342]
[1776543071357,53.44,75717.66,0.0,-0.98971,1e-05,1.32342]
[1776543071435,53.44,75717.66,0.0,-0.98971,1e-05,1.32342]
[1776543074088,53.45,75720.23,0.0,-0.98967,1e-05,1.32736]
[1776543076941,53.45,75719.83,0.0,-0.98967,1e-05,1.3273]
[1776543077193,53.45,75719.83,0.0,-0.98967,1e-05,1.3273]
[1776543077194,53.45,75719.83,0.0,-0.98967,1e-05,1.3273]
[1776543077439,53.45,75719.83,0.0,-0.98967,1e-05,1.3273]
[1776543077463,53.45,75719.83,0.0,-0.98967,1e-05,1.32773]
[1776543083222,53.47,75720.73,0.0,-0.98964,1e-05,1.3305]
[1776543083441,53.47,75720.73,0.0,-0.98964,1e-05,1.3305]
[1776543086581,53.47,75720.93,0.0,-0.98964,1e-05,1.33074]
[1776543086689,53.47,75720.93,0.0,-0.98964,1e-05,1.33074]
[1776543087179,53.47,75721.09,0.0,-0.98964,1e-05,1.33094]
[1776543092360,53.47,75721.28,0.0,-0.98964,1e-05,1.33117]
[1776543092442,53.47,75721.28,0.0,-0.98964,1e-05,1.33117]
[1776543093221,53.47,75727.0,0.0,-0.98959,1e-05,1.33609]
[1776543097249,53.48,75727.55,0.0,-0.98957,1e-05,1.33798]
[1776543098737,53.48,75727.59,0.0,-0.98957,1e-05,1.33843]
[1776543098937,53.48,75727.59,0.0,-0.98957,1e-05,1.33843]
[1776543099152,53.48,75727.59,0.0,-0.98957,1e-05,1.33843]
[1776543099193,53.48,75727.59,0.0,-0.98957,1e-05,1.33843]
[1776543099212,53.48,75727.59,0.0,-0.98957,1e-05,1.33884]
[1776543103291,53.49,75725.25,0.0,-0.98958,1e-05,1.33719]
[1776543104043,53.49,75725.25,0.0,-0.98958,1e-05,1.33719]
[1776543104201,53.49,75725.25,0.0,-0.98958,1e-05,1.33719]
[1776543108812,53.49,75724.25,0.0,-0.98959,1e-05,1.33638]
[1776543108936,53.49,75724.25,0.0,-0.98959,1e-05,1.33638]
[1776543109309,53.49,75724.25,0.0,-0.98959,1e-05,1.33638]
[1776543109442,53.49,75724.25,0.0,-0.98959,1e-05,1.33638]
[1776543109333,53.49,75723.68,0.0,-0.98959,1e-05,1.33569]
[1776543112816,53.49,75722.27,0.0,-0.98961,1e-05,1.33399]
[1776543112945,53.49,75722.27,0.0,-0.98961,1e-05,1.33399]
[1776543113086,53.49,75722.27,0.0,-0.98961,1e-05,1.33399]
[1776543113197,53.49,75722.27,0.0,-0.98961,1e-05,1.33399]
[1776543113361,53.49,75718.22,0.0,-0.98965,1e-05,1.3291]
[1776543119403,53.49,75716.96,0.0,-0.98967,1e-05,1.32758]
[1776543127459,53.49,75717.66,0.0,-0.98966,1e-05,1.32843]
[1776543133502,53.49,75717.84,0.0,-0.98966,1e-05,1.32864]
[1776543140551,53.49,75717.8,0.0,-0.98966,1e-05,1.32859]
[1776543145792,53.49,75717.84,0.0,-0.98966,1e-05,1.32864]
[1776543145937,53.49,75717.84,0.0,-0.98966,1e-05,1.32864]
[1776543154272,53.49,75717.84,0.0,-0.98966,1e-05,1.32864]
[1776543154438,53.49,75717.84,0.0,-0.98966,1e-05,1.32864]
[1776543154530,53.49,75717.84,0.0,-0.98967,1e-05,1.32665]
[1776543154848,53.49,75717.84,0.0,-0.98967,1e-05,1.32665]
[1776543154936,53.49,75717.84,0.0,-0.98967,1e-05,1.32665]
[1776543154949,53.49,75723.49,0.0,-0.98961,1e-05,1.33347]
[1776543160691,53.5,75722.19,0.0,-0.98962,1e-05,1.33268]
[1776543170032,53.51,75722.12,0.0,-0.98961,1e-05,1.33414]
[1776543170194,53.51,75722.12,0.0,-0.98961,1e-05,1.33414]
[1776543170481,53.51,75722.12,0.0,-0.98961,1e-05,1.33414]
[1776543170537,53.52,75722.47,0.0,-0.98959,1e-05,1.3361]
[1776543170698,53.52,75722.47,0.0,-0.98959,1e-05,1.3361]
[1776543177812,53.52,75722.47,0.0,-0.98959,1e-05,1.3361]
[1776543182847,53.52,75722.23,0.0,-0.98959,1e-05,1.33581]
[1776543185449,53.52,75722.34,0.0,-0.98959,1e-05,1.33594]
[1776543185691,53.52,75722.34,0.0,-0.98959,1e-05,1.33594]
[1776543187680,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187689,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187696,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187715,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187824,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187858,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187948,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543187968,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543188080,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543188187,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543188193,53.52,75721.49,0.0,-0.9896,1e-05,1.33492]
[1776543188287,53.52,75721.56,0.0,-0.9896,1e-05,1.335]
[1776543191443,53.52,75721.56,0.0,-0.9896,1e-05,1.335]
[1776543191691,53.52,75721.56,0.0,-0.9896,1e-05,1.335]
[1776543191711,53.52,75721.56,0.0,-0.9896,1e-05,1.335]
[1776543191911,53.52,75723.28,0.0,-0.98958,1e-05,1.33708]
[1776543192917,53.52,75725.55,0.0,-0.98956,1e-05,1.33983]
[1776543193799,53.52,75725.55,0.0,-0.98956,1e-05,1.33983]
[1776543193896,53.52,75725.55,0.0,-0.98956,1e-05,1.33983]
[1776543193935,53.52,75725.55,0.0,-0.98956,1e-05,1.33983]
[1776543195440,53.52,75725.6,0.0,-0.98955,1e-05,1.33989]
[1776543195690,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543195752,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543195862,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543195938,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543195968,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543196075,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543196182,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543196193,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543196282,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543199443,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543199690,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543199800,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543199907,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543199937,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543200017,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543200152,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543200176,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543200248,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543200688,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543201444,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543201581,53.53,75725.57,0.0,-0.98955,1e-05,1.34024]
[1776543201542,53.53,75725.47,0.0,-0.98955,1e-05,1.34012]
[1776543202279,53.53,75725.47,0.0,-0.98955,1e-05,1.34012]
[1776543202326,53.53,75725.47,0.0,-0.98955,1e-05,1.34012]
[1776543206009,53.53,75726.62,0.0,-0.98954,1e-05,1.34151]
[1776543211043,53.53,75726.82,0.0,-0.98955,1e-05,1.33975]
[1776543214883,53.53,75727.54,0.0,-0.98955,1e-05,1.34062]
[1776543214901,53.53,75727.54,0.0,-0.98955,1e-05,1.34062]
[1776543214941,53.53,75727.54,0.0,-0.98955,1e-05,1.34062]
[1776543219371,53.53,75725.32,0.0,-0.98957,1e-05,1.33793]
[1776543219724,53.53,75725.32,0.0,-0.98957,1e-05,1.33793]
[1776543219761,53.53,75725.32,0.0,-0.98957,1e-05,1.33793]
[1776543219869,53.53,75725.32,0.0,-0.98957,1e-05,1.33793]
[1776543219936,53.53,75725.32,0.0,-0.98957,1e-05,1.33793]
[1776543220117,53.53,75719.31,0.0,-0.98963,1e-05,1.33067]
[1776543221123,53.53,75708.03,0.0,-0.98975,1e-05,1.31712]
[1776543222131,53.53,75706.62,0.0,-0.98977,1e-05,1.31544]
[1776543223138,53.53,75705.2,0.0,-0.98978,1e-05,1.31374]
[1776543224213,53.53,75705.2,0.0,-0.98978,1e-05,1.31374]
[1776543224318,53.53,75714.22,0.0,-0.98969,1e-05,1.32454]
[1776543225151,53.53,75725.36,0.0,-0.98957,1e-05,1.33798]
[1776543226293,53.53,75725.36,0.0,-0.98957,1e-05,1.33798]
[1776543226343,53.53,75725.36,0.0,-0.98957,1e-05,1.33798]
[1776543226445,53.53,75725.06,0.0,-0.98957,1e-05,1.33801]
[1776543227993,53.53,75724.54,0.0,-0.98957,1e-05,1.33738]
[1776543228173,53.53,75724.46,0.0,-0.98957,1e-05,1.33767]
[1776543232201,53.54,75723.08,0.0,-0.98957,1e-05,1.33755]
[1776543234256,53.55,75722.94,0.0,-0.98957,1e-05,1.33776]
[1776543234299,53.55,75722.94,0.0,-0.98957,1e-05,1.33776]
[1776543234406,53.55,75722.94,0.0,-0.98957,1e-05,1.33776]
[1776543234436,53.55,75722.94,0.0,-0.98957,1e-05,1.33776]
[1776543238243,53.56,75723.94,0.0,-0.98954,1e-05,1.3409]
[1776543245292,53.58,75724.22,0.0,-0.98951,1e-05,1.34424]
[1776543251335,53.6,75729.08,0.0,-0.98944,1e-05,1.35237]
[1776543252614,53.6,75729.08,0.0,-0.98944,1e-05,1.35237]
[1776543252696,53.6,75729.08,0.0,-0.98944,1e-05,1.35237]
[1776543252708,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543252727,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543252833,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543252936,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543252996,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253100,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253195,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253206,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253341,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253437,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253449,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253555,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253670,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543253692,53.6,75728.54,0.0,-0.98944,1e-05,1.35207]
[1776543254357,53.61,75726.65,0.0,-0.98946,1e-05,1.35048]
[1776543255363,53.61,75725.52,0.0,-0.98947,1e-05,1.34946]
[1776543260398,53.62,75724.97,0.0,-0.98946,1e-05,1.35059]
[1776543265434,53.63,75725.15,0.0,-0.98944,1e-05,1.35259]
[1776543265907,53.63,75725.15,0.0,-0.98944,1e-05,1.35259]
[1776543268455,53.63,75719.34,0.0,-0.9895,1e-05,1.34552]
[1776543270468,53.63,75718.8,0.0,-0.98951,1e-05,1.34487]
[1776543275504,53.64,75720.07,0.0,-0.9895,1e-05,1.34516]
[1776543277518,53.64,75725.91,0.0,-0.98943,1e-05,1.35264]
[1776543278524,53.64,75726.87,0.0,-0.98942,1e-05,1.35382]
[1776543284566,53.65,75727.15,0.0,-0.98941,1e-05,1.35525]
[1776543290609,53.65,75726.89,0.0,-0.98941,1e-05,1.35493]
[1776543296651,53.65,75726.76,0.0,-0.98942,1e-05,1.35477]
[1776543305714,53.65,75726.94,0.0,-0.98941,1e-05,1.35499]
[1776543311756,53.65,75727.56,0.0,-0.98941,1e-05,1.35575]
[1776543312555,53.65,75727.56,0.0,-0.98941,1e-05,1.35575]
[1776543312763,53.65,75745.01,0.0,-0.98922,1e-05,1.3772]
[1776543313770,53.65,75752.63,0.0,-0.98913,1e-05,1.38699]
[1776543314206,53.65,75752.63,0.0,-0.98913,1e-05,1.38699]
[1776543314777,53.66,75754.26,0.0,-0.98911,1e-05,1.38933]
[1776543319812,53.67,75753.66,0.0,-0.9891,1e-05,1.39013]
[1776543324847,53.68,75753.19,0.0,-0.98909,1e-05,1.39108]
[1776543333911,53.7,75747.81,0.0,-0.98914,1e-05,1.38505]
[1776543334918,53.7,75740.32,0.0,-0.98922,1e-05,1.37608]
[1776543335925,53.7,75740.5,0.0,-0.98922,1e-05,1.37663]
[1776543341967,53.72,75740.64,0.0,-0.9892,1e-05,1.37874]
[1776543345904,53.72,75740.3,0.0,-0.9892,1e-05,1.37895]
[1776543346205,53.72,75740.3,0.0,-0.9892,1e-05,1.37895]
[1776543346312,53.72,75740.3,0.0,-0.9892,1e-05,1.37895]
[1776543346442,53.72,75740.3,0.0,-0.9892,1e-05,1.37895]
[1776543346530,53.73,75740.3,0.0,-0.98919,1e-05,1.37991]
[1776543350122,53.73,75740.3,0.0,-0.98919,1e-05,1.37991]
[1776543350192,53.73,75740.3,0.0,-0.98919,1e-05,1.37991]
[1776543356066,53.75,75738.99,0.0,-0.98918,1e-05,1.38113]
[1776543359433,53.75,75739.26,0.0,-0.98917,1e-05,1.3821]
[1776543359510,53.75,75739.26,0.0,-0.98917,1e-05,1.3821]
[1776543359633,53.75,75739.26,0.0,-0.98917,1e-05,1.3821]
[1776543359692,53.75,75739.26,0.0,-0.98917,1e-05,1.3821]
[1776543359734,53.76,75739.42,0.0,-0.98916,1e-05,1.38294]
[1776543365129,53.76,75738.59,0.0,-0.98916,1e-05,1.38286]
[1776543366154,53.76,75738.59,0.0,-0.98916,1e-05,1.38286]
[1776543366256,53.76,75742.74,0.0,-0.98912,1e-05,1.38801]
[1776543370977,53.77,75744.09,0.0,-0.9891,1e-05,1.3903]
[1776543371002,53.77,75744.09,0.0,-0.9891,1e-05,1.3903]
[1776543371109,53.77,75744.09,0.0,-0.9891,1e-05,1.3903]
[1776543371193,53.77,75744.09,0.0,-0.9891,1e-05,1.3903]
[1776543371210,53.77,75744.05,0.0,-0.98909,1e-05,1.39056]
[1776543373185,53.78,75747.46,0.0,-0.98905,1e-05,1.39543]
[1776543378220,53.79,75756.45,0.0,-0.98894,1e-05,1.40819]
[1776543379227,53.79,75756.5,0.0,-0.98893,1e-05,1.40854]
[1776543381547,53.79,75757.32,0.0,-0.98892,1e-05,1.40985]
[1776543381556,53.79,75757.32,0.0,-0.98892,1e-05,1.40985]
[1776543381662,53.79,75757.32,0.0,-0.98892,1e-05,1.40985]
[1776543381693,53.79,75757.32,0.0,-0.98892,1e-05,1.40985]
[1776543381752,53.79,75757.25,0.0,-0.98892,1e-05,1.41032]
[1776543388290,53.81,75757.81,0.0,-0.9889,1e-05,1.41267]
[1776543394331,53.82,75758.24,0.0,-0.98889,1e-05,1.41275]
[1776543397353,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398414,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398437,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398454,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398561,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398667,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398690,53.82,75763.56,0.0,-0.98883,1e-05,1.42027]
[1776543398769,53.83,75762.75,0.0,-0.98883,1e-05,1.41977]
[1776543401381,53.83,75758.84,0.0,-0.98887,1e-05,1.41534]
[1776543402388,53.83,75762.98,0.0,-0.98882,1e-05,1.42083]
[1776543403954,53.84,75762.5,0.0,-0.98882,1e-05,1.42049]
[1776543404002,53.84,75762.5,0.0,-0.98882,1e-05,1.42049]
[1776543404189,53.84,75762.5,0.0,-0.98882,1e-05,1.42049]
[1776543404218,53.84,75762.5,0.0,-0.98882,1e-05,1.42074]
[1776543409228,53.85,75762.88,0.0,-0.98881,1e-05,1.4225]
[1776543409333,53.85,75762.88,0.0,-0.98881,1e-05,1.4225]
[1776543409437,53.85,75762.88,0.0,-0.98881,1e-05,1.4225]
[1776543409539,53.85,75761.61,0.0,-0.98882,1e-05,1.42115]
[1776543415479,53.86,75762.04,0.0,-0.9888,1e-05,1.42322]
[1776543420514,53.87,75762.7,0.0,-0.98878,1e-05,1.42531]
[1776543424619,53.87,75764.74,0.0,-0.98875,1e-05,1.42865]
[1776543424691,53.87,75764.74,0.0,-0.98875,1e-05,1.42865]
[1776543424726,53.87,75764.74,0.0,-0.98875,1e-05,1.42865]
[1776543424856,53.87,75764.74,0.0,-0.98875,1e-05,1.42865]
[1776543424827,53.87,75765.63,0.0,-0.98874,1e-05,1.43002]
[1776543424938,53.87,75765.63,0.0,-0.98874,1e-05,1.43002]
[1776543425549,53.88,75766.31,0.0,-0.98873,1e-05,1.43113]
[1776543428569,53.88,75762.96,0.0,-0.98876,1e-05,1.4276]
[1776543430886,53.88,75762.39,0.0,-0.98876,1e-05,1.42712]
[1776543430938,53.89,75762.25,0.0,-0.98876,1e-05,1.42719]
[1776543430980,53.89,75762.25,0.0,-0.98876,1e-05,1.42719]
[1776543431089,53.89,75762.25,0.0,-0.98876,1e-05,1.42719]
[1776543431193,53.89,75762.25,0.0,-0.98876,1e-05,1.42719]
[1776543431591,53.89,75762.37,0.0,-0.98876,1e-05,1.4276]
[1776543436626,53.9,75762.17,0.0,-0.98875,1e-05,1.42858]
[1776543437632,53.9,75754.82,0.0,-0.98883,1e-05,1.41952]
[1776543438640,53.9,75751.97,0.0,-0.98886,1e-05,1.41619]
[1776543439658,53.9,75751.97,0.0,-0.98886,1e-05,1.41619]
[1776543439696,53.9,75751.97,0.0,-0.98886,1e-05,1.41619]
[1776543439758,53.9,75751.97,0.0,-0.98886,1e-05,1.41619]
[1776543439859,53.9,75750.34,0.0,-0.98888,1e-05,1.4144]
[1776543439939,53.9,75750.34,0.0,-0.98888,1e-05,1.4144]
[1776543443675,53.91,75745.79,0.0,-0.98892,1e-05,1.40978]
[1776543445911,53.91,75745.45,0.0,-0.98892,1e-05,1.40963]
[1776543445940,53.91,75745.12,0.0,-0.98892,1e-05,1.4095]
[1776543446020,53.91,75745.12,0.0,-0.98892,1e-05,1.4095]
[1776543446126,53.91,75745.12,0.0,-0.98892,1e-05,1.4095]
[1776543446202,53.91,75745.12,0.0,-0.98892,1e-05,1.4095]
[1776543447703,53.92,75745.05,0.0,-0.98892,1e-05,1.40997]
[1776543452738,53.93,75748.66,0.0,-0.98888,1e-05,1.41382]
[1776543454953,53.93,75748.45,0.0,-0.98888,1e-05,1.41382]
[1776543454994,53.93,75748.45,0.0,-0.98888,1e-05,1.41382]
[1776543455112,53.93,75748.45,0.0,-0.98888,1e-05,1.41382]
[1776543455189,53.93,75748.45,0.0,-0.98888,1e-05,1.41382]
[1776543455759,53.93,75748.38,0.0,-0.98887,1e-05,1.41427]
[1776543460794,53.94,75748.14,0.0,-0.98887,1e-05,1.41529]
[1776543465757,53.95,75748.46,0.0,-0.98885,1e-05,1.41674]
[1776543465819,53.95,75748.46,0.0,-0.98885,1e-05,1.41674]
[1776543465907,53.95,75748.46,0.0,-0.98885,1e-05,1.41674]
[1776543465944,53.95,75748.46,0.0,-0.98885,1e-05,1.41674]
[1776543465920,53.95,75748.46,0.0,-0.98885,1e-05,1.417]
[1776543471871,53.96,75749.97,0.0,-0.98882,1e-05,1.42044]
[1776543475944,53.97,75750.92,0.0,-0.9888,1e-05,1.42239]
[1776543475899,53.97,75754.53,0.0,-0.98876,1e-05,1.4272]
[1776543475981,53.97,75754.53,0.0,-0.98876,1e-05,1.4272]
[1776543476088,53.97,75754.53,0.0,-0.98876,1e-05,1.4272]
[1776543476179,53.97,75754.53,0.0,-0.98876,1e-05,1.4272]
[1776543476190,53.97,75754.53,0.0,-0.98876,1e-05,1.4272]
[1776543476906,53.97,75757.39,0.0,-0.98872,1e-05,1.43107]
[1776543477912,53.97,75759.67,0.0,-0.9887,1e-05,1.4342]
[1776543484962,53.98,75761.54,0.0,-0.98866,1e-05,1.43816]
[1776543488991,53.99,75757.69,0.0,-0.9887,1e-05,1.43413]
[1776543491268,53.99,75757.34,0.0,-0.9887,1e-05,1.43391]
[1776543491287,53.99,75757.34,0.0,-0.9887,1e-05,1.43391]
[1776543491395,53.99,75757.34,0.0,-0.9887,1e-05,1.43391]
[1776543491440,53.99,75757.34,0.0,-0.9887,1e-05,1.43391]
[1776543491496,53.99,75756.42,0.0,-0.98871,1e-05,1.43297]
[1776543496039,54.0,75760.61,0.0,-0.98865,1e-05,1.43944]
[1776543497664,54.0,75760.61,0.0,-0.98865,1e-05,1.43944]
[1776543497690,54.0,75760.61,0.0,-0.98865,1e-05,1.43944]
[1776543497936,54.0,75760.61,0.0,-0.98865,1e-05,1.43944]
[1776543497764,54.01,75761.43,0.0,-0.98864,1e-05,1.44092]
[1776543502082,54.01,75768.77,0.0,-0.98854,1e-05,1.45116]
[1776543503850,54.01,75768.77,0.0,-0.98854,1e-05,1.45116]
[1776543503870,54.01,75768.77,0.0,-0.98854,1e-05,1.45116]
[1776543503936,54.01,75768.77,0.0,-0.98854,1e-05,1.45116]
[1776543503915,54.01,75772.55,0.0,-0.9885,1e-05,1.4564]
[1776543515613,54.02,75772.72,0.0,-0.98849,1e-05,1.45718]
[1776543515688,54.02,75772.72,0.0,-0.98849,1e-05,1.45718]
[1776543515719,54.02,75772.72,0.0,-0.98849,1e-05,1.45718]
[1776543515828,54.02,75772.72,0.0,-0.98849,1e-05,1.45718]
[1776543515937,54.02,75772.72,0.0,-0.98849,1e-05,1.45718]
[1776543515958,54.02,75772.72,0.0,-0.98849,1e-05,1.45718]
[1776543515927,54.03,75772.72,0.0,-0.98849,1e-05,1.45672]
[1776543516080,54.03,75772.72,0.0,-0.98849,1e-05,1.45672]
[1776543516180,54.03,75772.72,0.0,-0.98849,1e-05,1.45672]
[1776543516201,54.03,75772.72,0.0,-0.98849,1e-05,1.45672]
[1776543516284,54.03,75773.02,0.0,-0.98849,1e-05,1.4571]
[1776543522222,54.04,75772.98,0.0,-0.98848,1e-05,1.45815]
[1776543528265,54.05,75773.49,0.0,-0.98846,1e-05,1.45989]
[1776543530280,54.05,75770.23,0.0,-0.9885,1e-05,1.45605]
[1776543534308,54.05,75767.75,0.0,-0.98852,1e-05,1.45362]
[1776543535913,54.05,75767.75,0.0,-0.98852,1e-05,1.45362]
[1776543535936,54.05,75767.75,0.0,-0.98852,1e-05,1.45362]
[1776543535914,54.06,75767.3,0.0,-0.98852,1e-05,1.45342]
[1776543536043,54.06,75767.3,0.0,-0.98852,1e-05,1.45342]
[1776543536152,54.06,75767.3,0.0,-0.98852,1e-05,1.45342]
[1776543536197,54.06,75767.3,0.0,-0.98852,1e-05,1.45342]
[1776543536322,54.06,75765.44,0.0,-0.98854,1e-05,1.45104]
[1776543542017,54.06,75765.41,0.0,-0.98853,1e-05,1.45178]
[1776543542123,54.06,75765.8,0.0,-0.98853,1e-05,1.45248]
[1776543542194,54.06,75765.8,0.0,-0.98853,1e-05,1.45248]
[1776543542363,54.06,75768.89,0.0,-0.98849,1e-05,1.45664]
[1776543546096,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546191,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546297,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546436,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546543,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546652,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546697,54.07,75770.32,0.0,-0.98847,1e-05,1.45904]
[1776543546753,54.07,75770.46,0.0,-0.98846,1e-05,1.45959]
[1776543553443,54.08,75771.69,0.0,-0.98844,1e-05,1.46227]
[1776543555971,54.08,75772.85,0.0,-0.98843,1e-05,1.46394]
[1776543556050,54.08,75772.85,0.0,-0.98843,1e-05,1.46394]
[1776543556039,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556192,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556287,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556400,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556436,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556501,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556607,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556697,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556713,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556821,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556926,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543556938,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543557032,54.08,75773.78,0.0,-0.98841,1e-05,1.4655]
[1776543557028,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557094,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557202,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557263,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557393,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557438,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557500,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557606,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557697,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557713,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557820,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557928,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543557936,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543558033,54.08,75776.75,0.0,-0.98838,1e-05,1.46951]
[1776543558029,54.08,75776.75,0.0,-0.98837,1e-05,1.46967]
[1776543558147,54.08,75776.75,0.0,-0.98837,1e-05,1.46967]
[1776543558253,54.08,75776.75,0.0,-0.98837,1e-05,1.46967]
[1776543558359,54.08,75776.75,0.0,-0.98837,1e-05,1.46967]
[1776543558465,54.08,75776.75,0.0,-0.98837,1e-05,1.46967]
[1776543558942,54.08,75776.75,0.0,-0.98837,1e-05,1.46967]
[1776543558971,54.09,75776.75,0.0,-0.98837,1e-05,1.46984]
[1776543562100,54.09,75776.75,0.0,-0.98837,1e-05,1.47017]
[1776543562506,54.09,75800.4,0.0,-0.98809,1e-05,1.50121]
[1776543563513,54.09,75803.35,0.0,-0.98805,1e-05,1.50527]
[1776543564520,54.09,75802.37,0.0,-0.98806,1e-05,1.50409]
[1776543565676,54.09,75802.37,0.0,-0.98806,1e-05,1.50409]
[1776543565755,54.09,75802.17,0.0,-0.98806,1e-05,1.50403]
[1776543568547,54.09,75803.78,0.0,-0.98804,1e-05,1.50637]
[1776543573583,54.1,75800.03,0.0,-0.9881,1e-05,1.49976]
[1776543578618,54.1,75800.02,0.0,-0.98809,1e-05,1.50038]
[1776543585717,54.11,75799.16,0.0,-0.9881,1e-05,1.49967]
[1776543585855,54.11,75799.16,0.0,-0.9881,1e-05,1.49967]
[1776543585861,54.11,75799.16,0.0,-0.9881,1e-05,1.49997]
[1776543586677,54.11,75777.35,0.0,-0.98835,1e-05,1.4716]
[1776543587517,54.11,75777.35,0.0,-0.98835,1e-05,1.4716]
[1776543587684,54.11,75765.27,0.0,-0.98849,1e-05,1.45602]
[1776543588691,54.11,75756.37,0.0,-0.98859,1e-05,1.4448]
[1776543589695,54.11,75756.37,0.0,-0.98859,1e-05,1.4448]
[1776543589706,54.11,75753.4,0.0,-0.98863,1e-05,1.44101]
[1776543590709,54.11,75740.87,0.0,-0.98877,1e-05,1.42551]
[1776543591716,54.11,75739.62,0.0,-0.98878,1e-05,1.42416]
[1776543592305,54.11,75739.62,0.0,-0.98878,1e-05,1.42416]
[1776543593715,54.11,75739.62,0.0,-0.98878,1e-05,1.42416]
[1776543593730,54.12,75739.58,0.0,-0.98877,1e-05,1.42457]
[1776543594515,54.12,75739.58,0.0,-0.98877,1e-05,1.42457]
[1776543594543,54.12,75739.58,0.0,-0.98877,1e-05,1.42457]
[1776543594585,54.12,75739.58,0.0,-0.98877,1e-05,1.42457]
[1776543594909,54.12,75739.58,0.0,-0.98877,1e-05,1.42457]
[1776543594929,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595159,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595282,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595624,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595656,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595695,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595771,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595931,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543595944,54.12,75732.59,0.0,-0.98885,1e-05,1.416]
[1776543596017,54.12,75718.66,0.0,-0.989,1e-05,1.39883]
[1776543596773,54.12,75718.7,0.0,-0.989,1e-05,1.39916]
[1776543597549,54.12,75718.7,0.0,-0.989,1e-05,1.39916]
[1776543597782,54.12,75711.41,0.0,-0.98908,1e-05,1.39011]
[1776543598789,54.12,75706.43,0.0,-0.98913,1e-05,1.38423]
[1776543600802,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543601561,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543601657,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543601765,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543601872,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543602057,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543602089,54.13,75709.06,0.0,-0.9891,1e-05,1.38808]
[1776543602079,54.13,75713.92,0.0,-0.98904,1e-05,1.39439]
[1776543604831,54.14,75718.12,0.0,-0.98899,1e-05,1.40046]
[1776543605691,54.14,75718.12,0.0,-0.98899,1e-05,1.40046]
[1776543605939,54.14,75718.12,0.0,-0.98899,1e-05,1.40046]
[1776543606020,54.14,75718.12,0.0,-0.98899,1e-05,1.40046]
[1776543606121,54.14,75723.88,0.0,-0.98892,1e-05,1.40791]
[1776543609706,54.14,75724.57,0.0,-0.98891,1e-05,1.40954]
[1776543609939,54.14,75724.57,0.0,-0.98891,1e-05,1.40954]
[1776543610025,54.14,75724.57,0.0,-0.98891,1e-05,1.40954]
[1776543610132,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610194,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610259,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610350,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610435,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610457,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610565,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610671,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610775,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610881,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610941,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543610987,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543611094,54.15,75724.64,0.0,-0.9889,1e-05,1.40988]
[1776543611943,54.15,75724.64,0.0,-0.9889,1e-05,1.41014]
[1776543615159,54.16,75725.41,0.0,-0.98888,1e-05,1.41211]
[1776543615193,54.16,75725.41,0.0,-0.98888,1e-05,1.41211]
[1776543615298,54.16,75725.41,0.0,-0.98888,1e-05,1.41211]
[1776543615320,54.16,75725.41,0.0,-0.98888,1e-05,1.41211]
[1776543615429,54.16,75725.41,0.0,-0.98888,1e-05,1.41211]
[1776543615437,54.16,75725.41,0.0,-0.98888,1e-05,1.41211]
[1776543616914,54.16,75725.99,0.0,-0.98887,1e-05,1.41334]
[1776543621950,54.17,75727.73,0.0,-0.98884,1e-05,1.41674]
[1776543626985,54.18,75729.47,0.0,-0.98881,1e-05,1.42012]
[1776543628454,54.18,75729.47,0.0,-0.98881,1e-05,1.42012]
[1776543628554,54.18,75729.47,0.0,-0.98881,1e-05,1.42012]
[1776543628661,54.18,75729.47,0.0,-0.98881,1e-05,1.42012]
[1776543628690,54.18,75729.47,0.0,-0.98881,1e-05,1.42012]
[1776543628999,54.18,75730.02,0.0,-0.9888,1e-05,1.42128]
[1776543632020,54.18,75737.47,0.0,-0.98873,1e-05,1.42929]
[1776543633027,54.19,75738.84,0.0,-0.98871,1e-05,1.43124]
[1776543633561,54.19,75738.84,0.0,-0.98871,1e-05,1.43124]
[1776543633662,54.19,75738.84,0.0,-0.98871,1e-05,1.43124]
[1776543633699,54.19,75738.84,0.0,-0.98871,1e-05,1.43124]
[1776543634034,54.19,75738.8,0.0,-0.98871,1e-05,1.43141]
[1776543639069,54.2,75737.2,0.0,-0.98872,1e-05,1.43047]
[1776543643097,54.2,75729.11,0.0,-0.9888,1e-05,1.42113]
[1776543644104,54.2,75727.7,0.0,-0.98881,1e-05,1.41959]
[1776543645316,54.21,75727.23,0.0,-0.98882,1e-05,1.41923]
[1776543645337,54.21,75727.23,0.0,-0.98882,1e-05,1.41923]
[1776543645441,54.21,75727.23,0.0,-0.98882,1e-05,1.41923]
[1776543646118,54.21,75727.19,0.0,-0.98882,1e-05,1.41941]
[1776543650928,54.21,75726.78,0.0,-0.98881,1e-05,1.41959]
[1776543653695,54.22,75726.78,0.0,-0.98881,1e-05,1.42004]
[1776543653759,54.22,75726.78,0.0,-0.98881,1e-05,1.42004]
[1776543655216,54.22,75726.78,0.0,-0.9888,1e-05,1.42073]
[1776543657195,54.23,75730.27,0.0,-0.98876,1e-05,1.42579]
[1776543658313,54.23,75730.27,0.0,-0.98876,1e-05,1.42579]
[1776543658355,54.23,75730.27,0.0,-0.98876,1e-05,1.42579]
[1776543658438,54.23,75730.27,0.0,-0.98876,1e-05,1.42579]
[1776543658456,54.23,75730.27,0.0,-0.98876,1e-05,1.42601]
[1776543667265,54.24,75728.74,0.0,-0.98876,1e-05,1.42603]
[1776543670815,54.24,75727.07,0.0,-0.98877,1e-05,1.42437]
[1776543671292,54.25,75754.01,0.0,-0.98846,1e-05,1.45908]
[1776543672300,54.25,75754.91,0.0,-0.98845,1e-05,1.4604]
[1776543673307,54.25,75751.25,0.0,-0.98849,1e-05,1.45587]
[1776543674397,54.25,75751.25,0.0,-0.98849,1e-05,1.45587]
[1776543677335,54.25,75743.72,0.0,-0.98857,1e-05,1.44694]
[1776543679062,54.25,75743.72,0.0,-0.98857,1e-05,1.44694]
[1776543679100,54.25,75743.72,0.0,-0.98857,1e-05,1.44694]
[1776543679191,54.25,75743.72,0.0,-0.98857,1e-05,1.44694]
[1776543679078,54.26,75742.84,0.0,-0.98858,1e-05,1.44619]
[1776543679505,54.26,75742.84,0.0,-0.98858,1e-05,1.44619]
[1776543679518,54.26,75742.84,0.0,-0.98858,1e-05,1.44619]
[1776543679689,54.26,75742.84,0.0,-0.98858,1e-05,1.44619]
[1776543679769,54.26,75742.54,0.0,-0.98858,1e-05,1.446]
[1776543687404,54.27,75742.67,0.0,-0.98856,1e-05,1.44748]
[1776543690911,54.27,75741.09,0.0,-0.98858,1e-05,1.44584]
[1776543690941,54.27,75741.09,0.0,-0.98858,1e-05,1.44584]
[1776543690990,54.27,75741.09,0.0,-0.98858,1e-05,1.44584]
[1776543691099,54.27,75741.09,0.0,-0.98858,1e-05,1.44584]
[1776543691191,54.27,75741.09,0.0,-0.98858,1e-05,1.44584]
[1776543691122,54.27,75740.83,0.0,-0.98859,1e-05,1.44377]
[1776543691328,54.27,75740.83,0.0,-0.98859,1e-05,1.44377]
[1776543691352,54.27,75740.83,0.0,-0.98859,1e-05,1.44377]
[1776543691438,54.27,75740.83,0.0,-0.98859,1e-05,1.44377]
[1776543699489,54.28,75740.49,0.0,-0.98858,1e-05,1.44489]
[1776543704524,54.29,75741.15,0.0,-0.98857,1e-05,1.44667]
[1776543705531,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543706251,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543706343,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543706439,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543706999,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543707086,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543707192,54.29,75751.63,0.0,-0.98845,1e-05,1.46026]
[1776543707187,54.29,75747.7,0.0,-0.98849,1e-05,1.45555]
[1776543707299,54.29,75747.7,0.0,-0.98849,1e-05,1.45555]
[1776543707405,54.29,75747.7,0.0,-0.98849,1e-05,1.45555]
[1776543707437,54.29,75747.7,0.0,-0.98849,1e-05,1.45555]
[1776543712580,54.3,75745.38,0.0,-0.98851,1e-05,1.45343]
[1776543713763,54.3,75745.38,0.0,-0.98851,1e-05,1.45343]
[1776543713880,54.3,75745.38,0.0,-0.98851,1e-05,1.45343]
[1776543713939,54.3,75745.38,0.0,-0.98851,1e-05,1.45343]
[1776543713968,54.3,75745.6,0.0,-0.9885,1e-05,1.45406]
[1776543717842,54.31,75744.8,0.0,-0.98851,1e-05,1.45338]
[1776543717918,54.31,75744.8,0.0,-0.98851,1e-05,1.45338]
[1776543717941,54.31,75744.8,0.0,-0.98851,1e-05,1.45338]
[1776543722399,54.31,75743.03,0.0,-0.98852,1e-05,1.45199]
[1776543722443,54.31,75743.03,0.0,-0.98852,1e-05,1.45199]
[1776543722550,54.31,75743.03,0.0,-0.98852,1e-05,1.45199]
[1776543722651,54.31,75743.03,0.0,-0.98852,1e-05,1.45199]
[1776543722692,54.31,75743.03,0.0,-0.98852,1e-05,1.45199]
[1776543722752,54.31,75743.03,0.0,-0.98852,1e-05,1.45234]
[1776543724664,54.32,75740.22,0.0,-0.98855,1e-05,1.44893]
[1776543726167,54.32,75740.22,0.0,-0.98855,1e-05,1.44893]
[1776543726194,54.32,75740.22,0.0,-0.98855,1e-05,1.44893]
[1776543726197,54.32,75740.22,0.0,-0.98855,1e-05,1.44893]
[1776543726209,54.32,75735.62,0.0,-0.9886,1e-05,1.44344]
[1776543726301,54.32,75735.62,0.0,-0.9886,1e-05,1.44344]
[1776543726437,54.32,75735.62,0.0,-0.9886,1e-05,1.44344]
[1776543728692,54.32,75732.06,0.0,-0.98863,1e-05,1.4393]
[1776543729941,54.32,75732.06,0.0,-0.98863,1e-05,1.4393]
[1776543729992,54.32,75732.06,0.0,-0.98863,1e-05,1.4393]
[1776543730097,54.32,75732.06,0.0,-0.98863,1e-05,1.4393]
[1776543730194,54.32,75732.06,0.0,-0.98863,1e-05,1.4393]
[1776543730195,54.32,75731.91,0.0,-0.98863,1e-05,1.43951]
[1776543735741,54.33,75730.65,0.0,-0.98864,1e-05,1.4389]
[1776543739769,54.34,75725.0,0.0,-0.98869,1e-05,1.43254]
[1776543741108,54.34,75725.0,0.0,-0.98869,1e-05,1.43254]
[1776543741120,54.34,75725.0,0.0,-0.98869,1e-05,1.43254]
[1776543741191,54.34,75725.0,0.0,-0.98869,1e-05,1.43254]
[1776543741220,54.34,75718.72,0.0,-0.98876,1e-05,1.42503]
[1776543742310,54.34,75717.07,0.0,-0.98878,1e-05,1.42296]
[1776543742427,54.34,75717.07,0.0,-0.98878,1e-05,1.42296]
[1776543742438,54.34,75717.07,0.0,-0.98878,1e-05,1.42296]
[1776543742790,54.34,75715.94,0.0,-0.98879,1e-05,1.42198]
[1776543745923,54.35,75715.13,0.0,-0.98879,1e-05,1.42143]
[1776543746666,54.35,75715.1,0.0,-0.98879,1e-05,1.42162]
[1776543754874,54.36,75714.34,0.0,-0.9888,1e-05,1.42066]
[1776543756888,54.37,75709.95,0.0,-0.98884,1e-05,1.41562]
[1776543757894,54.37,75706.01,0.0,-0.98888,1e-05,1.41094]
[1776543761957,54.37,75705.8,0.0,-0.98888,1e-05,1.41142]
[1776543762041,54.37,75705.8,0.0,-0.98888,1e-05,1.41142]
[1776543762158,54.37,75705.8,0.0,-0.98888,1e-05,1.41142]
[1776543762196,54.37,75705.8,0.0,-0.98888,1e-05,1.41142]
[1776543762257,54.37,75705.8,0.0,-0.98888,1e-05,1.41142]
[1776543762250,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762365,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762441,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762504,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762618,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762704,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762723,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762824,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543762931,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543763044,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543763207,54.38,75705.8,0.0,-0.98888,1e-05,1.41167]
[1776543763251,54.38,75703.56,0.0,-0.9889,1e-05,1.40912]
[1776543770986,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543774762,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543774790,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543774897,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543774938,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543775005,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543775110,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543775192,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543775212,54.39,75703.71,0.0,-0.98888,1e-05,1.41127]
[1776543775153,54.4,75703.71,0.0,-0.98887,1e-05,1.41223]
[1776543775942,54.4,75703.71,0.0,-0.98887,1e-05,1.41223]
[1776543776022,54.4,75703.71,0.0,-0.98887,1e-05,1.41223]
[1776543776129,54.4,75703.71,0.0,-0.98887,1e-05,1.41223]
[1776543776188,54.4,75703.71,0.0,-0.98887,1e-05,1.41223]
[1776543776226,54.4,75703.71,0.0,-0.98887,1e-05,1.41247]
[1776543778437,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543778462,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543778569,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543778689,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543778820,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543778927,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543778937,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543779035,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543779067,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543779191,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543779285,54.4,75703.63,0.0,-0.98887,1e-05,1.41284]
[1776543779274,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779394,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779436,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779500,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779607,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779689,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779712,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779819,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779937,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543779950,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543780043,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543780149,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543780188,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543780272,54.41,75703.42,0.0,-0.98887,1e-05,1.41281]
[1776543780250,54.41,75703.42,0.0,-0.98886,1e-05,1.41305]
[1776543782437,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543782691,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543782759,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543782875,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543782936,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543782947,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543783058,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543783168,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543783191,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543783275,54.41,75703.36,0.0,-0.98886,1e-05,1.41345]
[1776543783269,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783381,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783436,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783516,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783623,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783694,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783736,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783836,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783935,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543783944,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543784050,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543784161,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543784220,54.41,75703.36,0.0,-0.98886,1e-05,1.41368]
[1776543784262,54.41,75703.36,0.0,-0.98886,1e-05,1.41392]
[1776543784326,54.41,75703.36,0.0,-0.98886,1e-05,1.41392]
[1776543784432,54.41,75703.36,0.0,-0.98886,1e-05,1.41392]
[1776543784941,54.41,75703.36,0.0,-0.98886,1e-05,1.41392]
[1776543785042,54.42,75703.36,0.0,-0.98885,1e-05,1.41415]
[1776543787098,54.42,75701.94,0.0,-0.98886,1e-05,1.41285]
[1776543789003,54.42,75701.72,0.0,-0.98887,1e-05,1.41281]
[1776543789118,54.42,75701.72,0.0,-0.98887,1e-05,1.41281]
[1776543789195,54.42,75701.72,0.0,-0.98887,1e-05,1.41281]
[1776543792133,54.43,75698.67,0.0,-0.98889,1e-05,1.40995]
[1776543793869,54.43,75698.05,0.0,-0.9889,1e-05,1.40942]
[1776543793936,54.43,75698.05,0.0,-0.9889,1e-05,1.40942]
[1776543794044,54.43,75698.05,0.0,-0.9889,1e-05,1.40942]
[1776543794159,54.43,75698.05,0.0,-0.9889,1e-05,1.40942]
[1776543794191,54.43,75698.05,0.0,-0.9889,1e-05,1.40942]
[1776543800189,54.44,75705.63,0.0,-0.9888,1e-05,1.42056]
[1776543801196,54.44,75705.03,0.0,-0.9888,1e-05,1.42003]
[1776543802122,54.44,75705.03,0.0,-0.9888,1e-05,1.42003]
[1776543802192,54.44,75705.03,0.0,-0.9888,1e-05,1.42003]
[1776543802198,54.44,75705.03,0.0,-0.9888,1e-05,1.42003]
[1776543802303,54.44,75705.03,0.0,-0.9888,1e-05,1.42003]
[1776543802410,54.44,75705.31,0.0,-0.9888,1e-05,1.42061]
[1776543802438,54.44,75705.31,0.0,-0.9888,1e-05,1.42061]
[1776543807238,54.45,75708.23,0.0,-0.98875,1e-05,1.42538]
[1776543810813,54.46,75707.83,0.0,-0.98875,1e-05,1.42553]
[1776543810867,54.46,75707.83,0.0,-0.98875,1e-05,1.42553]
[1776543810935,54.46,75707.83,0.0,-0.98875,1e-05,1.42553]
[1776543815928,54.46,75707.35,0.0,-0.98876,1e-05,1.42371]
[1776543816358,54.47,75707.35,0.0,-0.98876,1e-05,1.42415]
[1776543817681,54.47,75707.98,0.0,-0.98875,1e-05,1.42517]
[1776543817937,54.47,75707.98,0.0,-0.98875,1e-05,1.42517]
[1776543818458,54.47,75708.11,0.0,-0.98875,1e-05,1.42555]
[1776543818490,54.47,75708.11,0.0,-0.98875,1e-05,1.42555]
[1776543818595,54.47,75708.11,0.0,-0.98875,1e-05,1.42555]
[1776543818692,54.47,75708.11,0.0,-0.98875,1e-05,1.42555]
[1776543818718,54.47,75708.11,0.0,-0.98875,1e-05,1.42555]
[1776543818937,54.47,75708.11,0.0,-0.98875,1e-05,1.42555]
[1776543825364,54.48,75707.93,0.0,-0.98874,1e-05,1.42687]
[1776543829397,54.49,75701.11,0.0,-0.9888,1e-05,1.4192]
[1776543830404,54.49,75702.24,0.0,-0.98879,1e-05,1.42085]
[1776543831959,54.49,75702.24,0.0,-0.98879,1e-05,1.42085]
[1776543832009,54.49,75702.24,0.0,-0.98879,1e-05,1.42085]
[1776543832117,54.49,75702.24,0.0,-0.98879,1e-05,1.42085]
[1776543832189,54.49,75702.24,0.0,-0.98879,1e-05,1.42085]
[1776543837453,54.5,75702.28,0.0,-0.98877,1e-05,1.42249]
[1776543838907,54.5,75702.28,0.0,-0.98877,1e-05,1.42249]
[1776543838937,54.5,75702.28,0.0,-0.98877,1e-05,1.42249]
[1776543838973,54.5,75702.28,0.0,-0.98877,1e-05,1.42249]
[1776543839194,54.5,75702.28,0.0,-0.98877,1e-05,1.42249]
[1776543839283,54.5,75703.61,0.0,-0.98876,1e-05,1.4246]
[1776543839467,54.5,75708.64,0.0,-0.9887,1e-05,1.43092]
[1776543844502,54.51,75708.81,0.0,-0.98869,1e-05,1.43218]
[1776543849536,54.52,75710.78,0.0,-0.98866,1e-05,1.43571]
[1776543851145,54.52,75710.78,0.0,-0.98866,1e-05,1.43571]
[1776543851196,54.52,75710.78,0.0,-0.98866,1e-05,1.43571]
[1776543851234,54.52,75710.78,0.0,-0.98866,1e-05,1.43571]
[1776543851298,54.52,75710.78,0.0,-0.98866,1e-05,1.43571]
[1776543851290,54.52,75720.01,0.0,-0.98855,1e-05,1.44778]
[1776543851402,54.52,75720.01,0.0,-0.98855,1e-05,1.44778]
[1776543851436,54.52,75720.01,0.0,-0.98855,1e-05,1.44778]
[1776543851551,54.52,75722.87,0.0,-0.98851,1e-05,1.45142]
[1776543853440,54.52,75722.73,0.0,-0.98851,1e-05,1.45142]
[1776543854439,54.52,75722.73,0.0,-0.98851,1e-05,1.45159]
[1776543854932,54.53,75722.66,0.0,-0.98851,1e-05,1.45185]
[1776543855929,54.53,75722.66,0.0,-0.98851,1e-05,1.45185]
[1776543856443,54.53,75722.66,0.0,-0.98851,1e-05,1.45202]
[1776543856481,54.53,75722.66,0.0,-0.98851,1e-05,1.45202]
[1776543856586,54.53,75724.24,0.0,-0.98849,1e-05,1.45403]
[1776543859234,54.53,75724.21,0.0,-0.98849,1e-05,1.45416]
[1776543865649,54.54,75724.64,0.0,-0.98847,1e-05,1.456]
[1776543868669,54.54,75717.32,0.0,-0.98855,1e-05,1.44714]
[1776543869676,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543870980,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543871053,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543871160,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543871201,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543871266,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543871373,54.54,75716.35,0.0,-0.98856,1e-05,1.44608]
[1776543871367,54.55,75721.49,0.0,-0.98852,1e-05,1.45082]
[1776543871436,54.55,75721.49,0.0,-0.98852,1e-05,1.45082]
[1776543871490,54.55,75721.49,0.0,-0.98852,1e-05,1.45082]
[1776543874354,54.55,75720.73,0.0,-0.98852,1e-05,1.45001]
[1776543874371,54.55,75720.73,0.0,-0.98852,1e-05,1.45001]
[1776543874438,54.55,75720.76,0.0,-0.98852,1e-05,1.45022]
[1776543874690,54.55,75720.76,0.0,-0.98852,1e-05,1.45022]
[1776543874799,54.55,75720.76,0.0,-0.98852,1e-05,1.45022]
[1776543874895,54.55,75721.22,0.0,-0.98852,1e-05,1.45097]
[1776543878437,54.55,75721.66,0.0,-0.98851,1e-05,1.45202]
[1776543878689,54.55,75721.66,0.0,-0.98851,1e-05,1.45202]
[1776543878784,54.55,75721.66,0.0,-0.98851,1e-05,1.45202]
[1776543878916,54.55,75721.66,0.0,-0.98851,1e-05,1.45202]
[1776543878936,54.55,75721.66,0.0,-0.98851,1e-05,1.45202]
[1776543886248,54.55,75721.66,0.0,-0.9885,1e-05,1.45235]
[1776543889655,54.57,75723.94,0.0,-0.98846,1e-05,1.45672]
[1776543889691,54.57,75723.94,0.0,-0.98846,1e-05,1.45672]
[1776543889741,54.57,75723.94,0.0,-0.98846,1e-05,1.45672]
[1776543889852,54.57,75723.94,0.0,-0.98846,1e-05,1.45672]
[1776543889937,54.57,75723.94,0.0,-0.98846,1e-05,1.45672]
[1776543889953,54.57,75723.7,0.0,-0.98846,1e-05,1.45673]
[1776543894855,54.57,75726.53,0.0,-0.98843,1e-05,1.46097]
[1776543898014,54.57,75725.65,0.0,-0.98843,1e-05,1.46015]
[1776543898096,54.57,75725.65,0.0,-0.98843,1e-05,1.46015]
[1776543898199,54.57,75725.65,0.0,-0.98843,1e-05,1.46015]
[1776543898300,54.58,75725.58,0.0,-0.98843,1e-05,1.46036]
[1776543903918,54.58,75725.51,0.0,-0.98842,1e-05,1.461]
[1776543912980,54.59,75723.37,0.0,-0.98844,1e-05,1.45975]
[1776543916346,54.59,75723.1,0.0,-0.98844,1e-05,1.4597]
[1776543916372,54.59,75723.1,0.0,-0.98844,1e-05,1.4597]
[1776543916414,54.6,75722.69,0.0,-0.98844,1e-05,1.45933]
[1776543916439,54.6,75722.69,0.0,-0.98844,1e-05,1.45933]
[1776543922044,54.6,75720.77,0.0,-0.98845,1e-05,1.45779]
[1776543931110,54.61,75720.73,0.0,-0.98846,1e-05,1.45702]
[1776543934723,54.62,75720.74,0.0,-0.98845,1e-05,1.45752]
[1776543934758,54.62,75720.74,0.0,-0.98845,1e-05,1.45752]
[1776543934865,54.62,75720.74,0.0,-0.98845,1e-05,1.45752]
[1776543934940,54.62,75720.74,0.0,-0.98845,1e-05,1.45752]
[1776543935139,54.62,75720.83,0.0,-0.98845,1e-05,1.4578]
[1776543940175,54.62,75721.19,0.0,-0.98844,1e-05,1.45906]
[1776543942189,54.62,75726.0,0.0,-0.98838,1e-05,1.46554]
[1776543943198,54.63,75728.42,0.0,-0.98835,1e-05,1.46879]
[1776543944407,54.63,75728.42,0.0,-0.98835,1e-05,1.46879]
[1776543944438,54.63,75728.42,0.0,-0.98835,1e-05,1.46879]
[1776543944476,54.63,75728.98,0.0,-0.98834,1e-05,1.46965]
[1776543944589,54.63,75728.98,0.0,-0.98834,1e-05,1.46965]
[1776543944688,54.63,75728.98,0.0,-0.98834,1e-05,1.46965]
[1776543944797,54.63,75728.98,0.0,-0.98834,1e-05,1.46965]
[1776543944903,54.63,75728.98,0.0,-0.98834,1e-05,1.46965]
[1776543944936,54.63,75728.98,0.0,-0.98834,1e-05,1.46965]
[1776543945004,54.63,75728.98,0.0,-0.98834,1e-05,1.46979]
[1776543950248,54.63,75731.37,0.0,-0.98831,1e-05,1.47356]
[1776543951921,54.63,75732.01,0.0,-0.9883,1e-05,1.47451]
[1776543951940,54.63,75732.01,0.0,-0.9883,1e-05,1.47451]
[1776543951961,54.63,75732.01,0.0,-0.9883,1e-05,1.47451]
[1776543952067,54.63,75732.01,0.0,-0.9883,1e-05,1.47451]
[1776543952174,54.63,75732.01,0.0,-0.9883,1e-05,1.47451]
[1776543952190,54.63,75732.01,0.0,-0.9883,1e-05,1.47451]
[1776543952276,54.63,75732.01,0.0,-0.9883,1e-05,1.47464]
[1776543958304,54.64,75731.96,0.0,-0.98829,1e-05,1.47535]
[1776543964345,54.64,75732.0,0.0,-0.98829,1e-05,1.47553]
[1776543970388,54.64,75732.66,0.0,-0.98828,1e-05,1.47662]
[1776543972394,54.64,75732.73,0.0,-0.98828,1e-05,1.47683]
[1776543972439,54.64,75732.73,0.0,-0.98828,1e-05,1.47683]
[1776543972486,54.64,75732.73,0.0,-0.98828,1e-05,1.47695]
[1776543972550,54.64,75732.73,0.0,-0.98828,1e-05,1.47695]
[1776543972686,54.64,75732.73,0.0,-0.98828,1e-05,1.47695]
[1776543973409,54.64,75728.33,0.0,-0.98833,1e-05,1.47141]
[1776543978444,54.65,75725.71,0.0,-0.98835,1e-05,1.46868]
[1776543979304,54.65,75725.71,0.0,-0.98835,1e-05,1.46868]
[1776543979324,54.65,75725.71,0.0,-0.98835,1e-05,1.46868]
[1776543979440,54.65,75725.71,0.0,-0.98835,1e-05,1.46868]
[1776543979425,54.65,75725.71,0.0,-0.98835,1e-05,1.46881]
[1776543989495,54.65,75725.76,0.0,-0.98835,1e-05,1.46938]
[1776543988516,54.66,75731.87,0.0,-0.98827,1e-05,1.47774]
[1776543989515,54.66,75731.87,0.0,-0.98827,1e-05,1.47774]
[1776543989645,54.66,75731.87,0.0,-0.98827,1e-05,1.47774]
[1776543989700,54.66,75731.87,0.0,-0.98827,1e-05,1.47774]
[1776543989747,54.66,75731.81,0.0,-0.98827,1e-05,1.47767]
[1776543995565,54.66,75732.07,0.0,-0.98828,1e-05,1.47596]
[1776544001607,54.66,75731.38,0.0,-0.98829,1e-05,1.47507]
[1776544005934,54.66,75730.66,0.0,-0.9883,1e-05,1.47414]
[1776544011013,54.66,75731.49,0.0,-0.98829,1e-05,1.47521]
[1776544011191,54.66,75731.49,0.0,-0.98829,1e-05,1.47521]
[1776544016712,54.66,75731.59,0.0,-0.98829,1e-05,1.47534]
[1776544022497,54.66,75731.73,0.0,-0.98829,1e-05,1.47552]
[1776544024404,54.66,75732.92,0.0,-0.98827,1e-05,1.47706]
[1776544024412,54.66,75732.92,0.0,-0.98827,1e-05,1.47706]
[1776544024432,54.66,75732.92,0.0,-0.98827,1e-05,1.47706]
[1776544024508,54.66,75733.13,0.0,-0.98827,1e-05,1.47733]
[1776544024552,54.66,75733.13,0.0,-0.98827,1e-05,1.47733]
[1776544024696,54.66,75733.13,0.0,-0.98827,1e-05,1.47733]
[1776544024768,54.66,75733.03,0.0,-0.98827,1e-05,1.4772]
[1776544025775,54.66,75738.25,0.0,-0.98821,1e-05,1.48394]
[1776544026782,54.66,75755.8,0.0,-0.98801,1e-05,1.50678]
[1776544027789,54.66,75756.33,0.0,-0.988,1e-05,1.50753]
[1776544032824,54.66,75755.47,0.0,-0.98801,1e-05,1.5064]
[1776544038866,54.66,75755.61,0.0,-0.98801,1e-05,1.50658]
[1776544043901,54.66,75755.92,0.0,-0.988,1e-05,1.50699]
[1776544045915,54.66,75750.72,0.0,-0.98806,1e-05,1.50019]
[1776544049873,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544049938,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544049979,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050087,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050192,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050202,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050299,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050407,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050448,54.66,75752.37,0.0,-0.98805,1e-05,1.50235]
[1776544050507,54.66,75752.26,0.0,-0.98805,1e-05,1.5022]
[1776544055985,54.66,75752.29,0.0,-0.98806,1e-05,1.50007]
[1776544060922,54.66,75751.08,0.0,-0.98808,1e-05,1.49849]
[1776544060937,54.66,75751.08,0.0,-0.98808,1e-05,1.49849]
[1776544060991,54.66,75751.08,0.0,-0.98808,1e-05,1.49849]
[1776544061098,54.66,75751.08,0.0,-0.98808,1e-05,1.49849]
[1776544061193,54.66,75751.08,0.0,-0.98808,1e-05,1.49849]
[1776544061199,54.66,75751.33,0.0,-0.98807,1e-05,1.49881]
[1776544068071,54.66,75751.42,0.0,-0.98807,1e-05,1.49893]
[1776544074113,54.66,75751.21,0.0,-0.98808,1e-05,1.49866]
[1776544080155,54.66,75751.28,0.0,-0.98807,1e-05,1.49875]
[1776544089218,54.66,75751.3,0.0,-0.98807,1e-05,1.49877]
[1776544094339,54.66,75749.65,0.0,-0.98809,1e-05,1.49662]
[1776544094367,54.66,75749.65,0.0,-0.98809,1e-05,1.49662]
[1776544094443,54.66,75749.65,0.0,-0.98809,1e-05,1.49662]
[1776544094468,54.66,75750.25,0.0,-0.98809,1e-05,1.49741]
[1776544102310,54.66,75750.38,0.0,-0.98809,1e-05,1.49757]
[1776544109200,54.66,75750.39,0.0,-0.98809,1e-05,1.49759]
[1776544109255,54.66,75750.39,0.0,-0.98809,1e-05,1.49759]
[1776544109363,54.66,75750.39,0.0,-0.98809,1e-05,1.49759]
[1776544109441,54.66,75750.39,0.0,-0.98809,1e-05,1.49759]
[1776544109464,54.66,75750.29,0.0,-0.98809,1e-05,1.49746]
[1776544115401,54.66,75750.29,0.0,-0.9881,1e-05,1.49538]
[1776544115941,54.66,75750.29,0.0,-0.9881,1e-05,1.49538]
[1776544116738,54.66,75750.29,0.0,-0.9881,1e-05,1.49538]
[1776544116936,54.66,75750.29,0.0,-0.9881,1e-05,1.49538]
[1776544122450,54.66,75750.2,0.0,-0.9881,1e-05,1.49562]
[1776544130945,54.66,75750.02,0.0,-0.9881,1e-05,1.49538]
[1776544132442,54.66,75750.22,0.0,-0.9881,1e-05,1.49564]
[1776544132472,54.66,75750.22,0.0,-0.9881,1e-05,1.49564]
[1776544132524,54.66,75750.22,0.0,-0.9881,1e-05,1.49564]
[1776544132695,54.66,75750.53,0.0,-0.9881,1e-05,1.49605]
[1776544138562,54.66,75750.61,0.0,-0.9881,1e-05,1.49615]
[1776544143596,54.66,75751.1,0.0,-0.98809,1e-05,1.49679]
[1776544148222,54.66,75750.58,0.0,-0.9881,1e-05,1.49611]
[1776544150363,54.66,75750.62,0.0,-0.9881,1e-05,1.49616]
[1776544150437,54.66,75750.62,0.0,-0.9881,1e-05,1.49616]
[1776544150467,54.66,75750.62,0.0,-0.9881,1e-05,1.49616]
[1776544150646,54.66,75750.55,0.0,-0.9881,1e-05,1.49607]
[1776544150693,54.66,75750.55,0.0,-0.9881,1e-05,1.49607]
[1776544161723,54.66,75751.03,0.0,-0.98809,1e-05,1.4967]
[1776544166362,54.66,75751.03,0.0,-0.98809,1e-05,1.4967]
[1776544166390,54.66,75751.03,0.0,-0.98809,1e-05,1.4967]
[1776544166437,54.66,75751.03,0.0,-0.98809,1e-05,1.4967]
[1776544166537,54.66,75747.15,0.0,-0.98814,1e-05,1.49165]
[1776544166758,54.66,75744.81,0.0,-0.98816,1e-05,1.48861]
[1776544171793,54.66,75745.8,0.0,-0.98817,1e-05,1.48773]
[1776544182870,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544185945,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544190383,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544190442,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544190479,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544190505,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544190691,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191460,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191484,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191508,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191534,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191558,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191687,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544191961,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192197,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192468,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192562,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192671,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192698,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192795,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192901,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192939,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544192942,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544193048,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544193155,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544193264,54.66,75745.8,0.0,-0.98817,1e-05,1.48795]
[1776544193362,54.66,75745.21,0.0,-0.98817,1e-05,1.48719]
[1776544193944,54.66,75745.21,0.0,-0.98817,1e-05,1.48719]
[1776544198982,54.66,75745.26,0.0,-0.98817,1e-05,1.48725]
[1776544201503,54.66,75749.02,0.0,-0.98813,1e-05,1.49213]
[1776544202574,54.66,75749.02,0.0,-0.98813,1e-05,1.49213]
[1776544202682,54.66,75749.02,0.0,-0.98813,1e-05,1.49213]
[1776544202691,54.66,75749.02,0.0,-0.98813,1e-05,1.49213]
[1776544202644,54.66,75751.02,0.0,-0.98811,1e-05,1.49473]
[1776544203010,54.66,75751.05,0.0,-0.9881,1e-05,1.49477]
[1776544207743,54.67,75750.95,0.0,-0.9881,1e-05,1.49491]
[1776544207925,54.67,75750.95,0.0,-0.9881,1e-05,1.49491]
[1776544208321,54.67,75750.95,0.0,-0.9881,1e-05,1.49491]
[1776544208361,54.67,75758.27,0.0,-0.98802,1e-05,1.50463]
[1776544209052,54.67,75772.16,0.0,-0.98785,1e-05,1.52289]
[1776544210059,54.67,75771.75,0.0,-0.98785,1e-05,1.52239]
[1776544211997,54.67,75772.05,0.0,-0.98785,1e-05,1.52283]
[1776544212200,54.67,75772.05,0.0,-0.98785,1e-05,1.52283]
[1776544212228,54.67,75772.05,0.0,-0.98785,1e-05,1.52287]
[1776544212953,54.67,75772.05,0.0,-0.98785,1e-05,1.52287]
[1776544213194,54.67,75772.05,0.0,-0.98785,1e-05,1.52287]
[1776544213295,54.67,75772.09,0.0,-0.98785,1e-05,1.523]
[1776544219121,54.67,75772.42,0.0,-0.98784,1e-05,1.52365]
[1776544227178,54.67,75772.42,0.0,-0.98784,1e-05,1.52399]
[1776544230199,54.67,75781.54,0.0,-0.98773,1e-05,1.53621]
[1776544233166,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233187,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233324,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233431,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233544,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233648,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233698,54.67,75781.64,0.0,-0.98774,1e-05,1.53417]
[1776544233748,54.67,75781.64,0.0,-0.98774,1e-05,1.53425]
[1776544240269,54.67,75781.22,0.0,-0.98775,1e-05,1.53387]
[1776544241276,54.67,75777.65,0.0,-0.98779,1e-05,1.52916]
[1776544242782,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544242872,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544242935,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544242981,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544243188,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544243437,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544243543,54.68,75776.99,0.0,-0.9878,1e-05,1.52832]
[1776544243644,54.68,75777.37,0.0,-0.98779,1e-05,1.52891]
[1776544246435,54.68,75777.61,0.0,-0.98779,1e-05,1.52931]
[1776544246690,54.68,75777.61,0.0,-0.98779,1e-05,1.52931]
[1776544246784,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544246822,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544246929,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544246936,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247037,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247144,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247189,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247250,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247438,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247692,54.68,75777.57,0.0,-0.98779,1e-05,1.5293]
[1776544247539,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544247801,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544247931,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248036,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248143,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248195,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248301,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248407,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248440,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248573,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248679,54.68,75777.55,0.0,-0.98779,1e-05,1.52932]
[1776544248623,54.68,75777.45,0.0,-0.98779,1e-05,1.52923]
[1776544248790,54.68,75777.45,0.0,-0.98779,1e-05,1.52923]
[1776544248896,54.68,75777.45,0.0,-0.98779,1e-05,1.52923]
[1776544248781,54.68,75777.45,0.0,-0.98779,1e-05,1.52923]
[1776544250438,54.68,75777.45,0.0,-0.98779,1e-05,1.52923]
[1776544250521,54.68,75777.45,0.0,-0.98779,1e-05,1.52923]
[1776544250540,54.68,75777.32,0.0,-0.98779,1e-05,1.52914]
[1776544254436,54.68,75777.8,0.0,-0.98778,1e-05,1.52982]
[1776544254537,54.68,75776.02,0.0,-0.9878,1e-05,1.52759]
[1776544261416,54.68,75776.39,0.0,-0.9878,1e-05,1.52841]
[1776544264437,54.68,75774.68,0.0,-0.98782,1e-05,1.52629]
[1776544265444,54.68,75773.1,0.0,-0.98783,1e-05,1.5242]
[1776544270484,54.68,75772.81,0.0,-0.98784,1e-05,1.52414]
[1776544276526,54.69,75772.81,0.0,-0.98783,1e-05,1.52447]
[1776544285590,54.69,75772.09,0.0,-0.98784,1e-05,1.524]
[1776544290625,54.69,75766.44,0.0,-0.9879,1e-05,1.51681]
[1776544292639,54.69,75767.16,0.0,-0.98791,1e-05,1.5157]
[1776544298682,54.7,75767.14,0.0,-0.98791,1e-05,1.51607]
[1776544303717,54.7,75766.55,0.0,-0.98791,1e-05,1.5156]
[1776544308752,54.7,75765.64,0.0,-0.98792,1e-05,1.51471]
[1776544313787,54.7,75765.7,0.0,-0.98791,1e-05,1.5151]
[1776544315801,54.7,75763.91,0.0,-0.98793,1e-05,1.51287]
[1776544323857,54.71,75764.05,0.0,-0.98793,1e-05,1.51355]
[1776544328892,54.71,75763.45,0.0,-0.98793,1e-05,1.51306]
[1776544339972,54.71,75763.15,0.0,-0.98793,1e-05,1.51331]
[1776544347020,54.72,75762.39,0.0,-0.98794,1e-05,1.5127]
[1776544353062,54.72,75760.66,0.0,-0.98797,1e-05,1.50858]
[1776544354070,54.72,75759.53,0.0,-0.98798,1e-05,1.50715]
[1776544360449,54.72,75759.68,0.0,-0.98798,1e-05,1.50767]
[1776544360547,54.72,75759.68,0.0,-0.98798,1e-05,1.5078]
[1776544366154,54.72,75760.48,0.0,-0.98796,1e-05,1.50916]
[1776544371189,54.73,75760.44,0.0,-0.98796,1e-05,1.50943]
[1776544376224,54.73,75760.44,0.0,-0.98796,1e-05,1.50975]
[1776544377407,54.73,75765.5,0.0,-0.9879,1e-05,1.51646]
[1776544378238,54.73,75771.01,0.0,-0.98783,1e-05,1.52378]
[1776544383273,54.73,75771.39,0.0,-0.98783,1e-05,1.52447]
[1776544388308,54.73,75770.3,0.0,-0.98784,1e-05,1.52322]
[1776544393345,54.73,75770.81,0.0,-0.98783,1e-05,1.52408]
[1776544399387,54.73,75771.14,0.0,-0.98782,1e-05,1.52473]
[1776544404422,54.74,75770.64,0.0,-0.98783,1e-05,1.52426]
[1776544408450,54.74,75767.12,0.0,-0.98787,1e-05,1.51977]
[1776544413485,54.74,75763.92,0.0,-0.98792,1e-05,1.51366]
[1776544418520,54.74,75763.91,0.0,-0.98792,1e-05,1.51394]
[1776544422547,54.74,75761.05,0.0,-0.98795,1e-05,1.51043]
[1776544427584,54.75,75760.86,0.0,-0.98795,1e-05,1.51051]
[1776544432620,54.75,75761.26,0.0,-0.98794,1e-05,1.51136]
[1776544437658,54.75,75760.63,0.0,-0.98795,1e-05,1.51086]
[1776544442697,54.75,75760.06,0.0,-0.98795,1e-05,1.51045]
[1776544447731,54.75,75760.22,0.0,-0.98794,1e-05,1.51099]
[1776544452770,54.76,75760.06,0.0,-0.98794,1e-05,1.51111]
[1776544457805,54.76,75760.2,0.0,-0.98794,1e-05,1.51162]
[1776544465861,54.76,75766.46,0.0,-0.98786,1e-05,1.52037]
[1776544466867,54.76,75773.8,0.0,-0.98777,1e-05,1.53012]
[1776544467875,54.76,75773.67,0.0,-0.98777,1e-05,1.52998]
[1776544472910,54.76,75774.05,0.0,-0.98778,1e-05,1.52844]
[1776544477945,54.77,75774.03,0.0,-0.98778,1e-05,1.52859]
[1776544482979,54.77,75774.03,0.0,-0.98778,1e-05,1.52878]
[1776544488028,54.77,75774.05,0.0,-0.98778,1e-05,1.52884]
[1776544492054,54.77,75768.93,0.0,-0.98784,1e-05,1.52224]
[1776544498096,54.77,75766.89,0.0,-0.98786,1e-05,1.51988]
[1776544504138,54.77,75768.54,0.0,-0.98784,1e-05,1.52237]
[1776544510025,54.77,75769.18,0.0,-0.98783,1e-05,1.5234]
[1776544514208,54.78,75773.31,0.0,-0.98778,1e-05,1.52913]
[1776544519242,54.78,75774.03,0.0,-0.98777,1e-05,1.53025]
[1776544522264,54.78,75777.21,0.0,-0.98773,1e-05,1.53457]
[1776544523271,54.78,75780.86,0.0,-0.98768,1e-05,1.53944]
[1776544528306,54.78,75780.58,0.0,-0.98769,1e-05,1.53916]
[1776544533341,54.78,75779.63,0.0,-0.98771,1e-05,1.53577]
[1776544537369,54.78,75783.42,0.0,-0.98767,1e-05,1.54088]
[1776544542019,54.78,75783.49,0.0,-0.98767,1e-05,1.54099]
[1776544543410,54.78,75790.15,0.0,-0.98758,1e-05,1.54988]
[1776544544441,54.78,75790.15,0.0,-0.98758,1e-05,1.54988]
[1776544550103,54.78,75789.69,0.0,-0.98759,1e-05,1.54918]
[1776544550195,54.78,75789.69,0.0,-0.98759,1e-05,1.54918]
[1776544550460,54.78,75788.4,0.0,-0.98761,1e-05,1.54742]
[1776544551467,54.78,75776.21,0.0,-0.98775,1e-05,1.53118]
[1776544553728,54.78,75775.43,0.0,-0.98776,1e-05,1.53012]
[1776544553939,54.78,75775.43,0.0,-0.98776,1e-05,1.53012]
[1776544553968,54.78,75775.31,0.0,-0.98777,1e-05,1.52998]
[1776544555502,54.78,75778.04,0.0,-0.98773,1e-05,1.53361]
[1776544560536,54.78,75778.54,0.0,-0.98773,1e-05,1.53429]
[1776544565572,54.78,75777.75,0.0,-0.98774,1e-05,1.53326]
[1776544569799,54.78,75777.64,0.0,-0.98774,1e-05,1.53312]
[1776544569910,54.78,75777.64,0.0,-0.98774,1e-05,1.53312]
[1776544569936,54.78,75777.64,0.0,-0.98774,1e-05,1.53312]
[1776544570011,54.78,75777.64,0.0,-0.98774,1e-05,1.53314]
[1776544575643,54.78,75775.25,0.0,-0.98777,1e-05,1.53002]
[1776544576560,54.78,75775.25,0.0,-0.98777,1e-05,1.53002]
[1776544576691,54.78,75775.25,0.0,-0.98777,1e-05,1.53002]
[1776544577253,54.78,75774.2,0.0,-0.98778,1e-05,1.52865]
[1776544577435,54.78,75774.2,0.0,-0.98778,1e-05,1.52865]
[1776544577656,54.78,75772.83,0.0,-0.98779,1e-05,1.52685]
[1776544583699,54.78,75772.5,0.0,-0.9878,1e-05,1.52653]
[1776544584706,54.78,75774.97,0.0,-0.98777,1e-05,1.52981]
[1776544586720,54.78,75777.77,0.0,-0.98773,1e-05,1.53355]
[1776544587467,54.78,75777.77,0.0,-0.98773,1e-05,1.53355]
[1776544587692,54.78,75777.77,0.0,-0.98773,1e-05,1.53355]
[1776544592791,54.78,75777.39,0.0,-0.98775,1e-05,1.53086]
[1776544592939,54.78,75777.39,0.0,-0.98775,1e-05,1.53086]
[1776544593040,54.78,75777.39,0.0,-0.98775,1e-05,1.53088]
[1776544598807,54.78,75777.49,0.0,-0.98775,1e-05,1.53108]
[1776544609885,54.78,75769.48,0.0,-0.98785,1e-05,1.52062]
[1776544610892,54.78,75759.33,0.0,-0.98797,1e-05,1.50731]
[1776544611899,54.78,75759.38,0.0,-0.98797,1e-05,1.50743]
[1776544612652,54.78,75759.38,0.0,-0.98797,1e-05,1.50743]
[1776544612693,54.78,75759.38,0.0,-0.98797,1e-05,1.50743]
[1776544619954,54.79,75758.77,0.0,-0.98797,1e-05,1.50707]
[1776544620299,54.79,75758.77,0.0,-0.98797,1e-05,1.50707]
[1776544620437,54.79,75758.77,0.0,-0.98797,1e-05,1.50707]
[1776544620970,54.79,75758.77,0.0,-0.98797,1e-05,1.50707]
[1776544621039,54.79,75758.39,0.0,-0.98797,1e-05,1.50663]
[1776544621194,54.79,75758.39,0.0,-0.98797,1e-05,1.50663]
[1776544621970,54.79,75748.06,0.0,-0.9881,1e-05,1.49322]
[1776544622977,54.79,75734.72,0.0,-0.98825,1e-05,1.47605]
[1776544623984,54.79,75734.65,0.0,-0.98825,1e-05,1.47607]
[1776544626187,54.79,75733.26,0.0,-0.98827,1e-05,1.4745]
[1776544626437,54.79,75733.26,0.0,-0.98827,1e-05,1.4745]
[1776544636073,54.8,75734.76,0.0,-0.98824,1e-05,1.47728]
[1776544639555,54.8,75736.53,0.0,-0.98822,1e-05,1.47985]
[1776544639691,54.8,75736.53,0.0,-0.98822,1e-05,1.47985]
[1776544640084,54.8,75736.53,0.0,-0.98822,1e-05,1.47985]
[1776544640101,54.8,75736.49,0.0,-0.98822,1e-05,1.47989]
[1776544640193,54.8,75736.49,0.0,-0.98822,1e-05,1.47989]
[1776544647149,54.8,75736.26,0.0,-0.98821,1e-05,1.48024]
[1776544649164,54.8,75739.94,0.0,-0.98817,1e-05,1.48517]
[1776544651178,54.81,75741.76,0.0,-0.98816,1e-05,1.48552]
[1776544651513,54.81,75741.76,0.0,-0.98816,1e-05,1.48552]
[1776544651692,54.81,75741.76,0.0,-0.98816,1e-05,1.48552]
[1776544657220,54.81,75741.43,0.0,-0.98816,1e-05,1.48557]
[1776544659053,54.81,75741.43,0.0,-0.98816,1e-05,1.48557]
[1776544659190,54.81,75741.43,0.0,-0.98816,1e-05,1.48557]
[1776544659617,54.81,75741.43,0.0,-0.98816,1e-05,1.48573]
[1776544659688,54.81,75741.43,0.0,-0.98816,1e-05,1.48573]
[1776544659718,54.81,75741.43,0.0,-0.98816,1e-05,1.48581]
[1776544670050,54.81,75741.43,0.0,-0.98816,1e-05,1.48613]
[1776544670191,54.81,75741.43,0.0,-0.98816,1e-05,1.48613]
[1776544675347,54.82,75741.55,0.0,-0.98815,1e-05,1.48714]
[1776544680381,54.82,75740.73,0.0,-0.98815,1e-05,1.48647]
[1776544685416,54.82,75741.86,0.0,-0.98814,1e-05,1.48831]
[1776544686432,54.83,75751.07,0.0,-0.98803,1e-05,1.50036]
[1776544687918,54.83,75751.07,0.0,-0.98803,1e-05,1.50036]
[1776544687946,54.83,75751.07,0.0,-0.98803,1e-05,1.50036]
[1776544687949,54.83,75753.28,0.0,-0.988,1e-05,1.50334]
[1776544688255,54.83,75753.28,0.0,-0.988,1e-05,1.50334]
[1776544688436,54.83,75753.28,0.0,-0.988,1e-05,1.50334]
[1776544688504,54.83,75753.79,0.0,-0.98799,1e-05,1.50401]
[1776544693175,54.83,75753.61,0.0,-0.988,1e-05,1.50391]
[1776544693197,54.83,75753.61,0.0,-0.988,1e-05,1.50391]
[1776544702535,54.83,75753.39,0.0,-0.98799,1e-05,1.50416]
[1776544707571,54.83,75750.77,0.0,-0.98802,1e-05,1.501]
[1776544708771,54.83,75750.77,0.0,-0.98802,1e-05,1.501]
[1776544708938,54.83,75750.77,0.0,-0.98802,1e-05,1.501]
[1776544708998,54.83,75750.77,0.0,-0.98802,1e-05,1.501]
[1776544709188,54.83,75750.77,0.0,-0.98802,1e-05,1.501]
[1776544709039,54.83,75750.77,0.0,-0.98802,1e-05,1.50111]
[1776544711599,54.83,75751.78,0.0,-0.98802,1e-05,1.50036]
[1776544724697,54.84,75751.71,0.0,-0.98802,1e-05,1.50102]
[1776544730740,54.84,75754.56,0.0,-0.98798,1e-05,1.50508]
[1776544732419,54.84,75754.67,0.0,-0.98798,1e-05,1.50528]
[1776544732438,54.84,75754.67,0.0,-0.98798,1e-05,1.50528]
[1776544738795,54.85,75755.42,0.0,-0.98797,1e-05,1.50666]
[1776544741818,54.85,75759.16,0.0,-0.98792,1e-05,1.5117]
[1776544742825,54.85,75762.29,0.0,-0.98788,1e-05,1.51585]
[1776544743960,54.85,75762.29,0.0,-0.98788,1e-05,1.51585]
[1776544744196,54.85,75762.29,0.0,-0.98788,1e-05,1.51585]
[1776544744292,54.85,75762.65,0.0,-0.98788,1e-05,1.51636]
[1776544744438,54.85,75762.65,0.0,-0.98788,1e-05,1.51636]
[1776544744838,54.85,75762.62,0.0,-0.98788,1e-05,1.51635]
[1776544750881,54.85,75761.88,0.0,-0.98789,1e-05,1.51553]
[1776544758937,54.85,75757.22,0.0,-0.98794,1e-05,1.50951]
[1776544759944,54.85,75749.07,0.0,-0.98804,1e-05,1.49886]
[1776544760713,54.85,75749.07,0.0,-0.98804,1e-05,1.49886]
[1776544760936,54.85,75749.07,0.0,-0.98804,1e-05,1.49886]
[1776544760951,54.85,75743.99,0.0,-0.9881,1e-05,1.49226]
[1776544763972,54.85,75741.72,0.0,-0.98812,1e-05,1.48957]
[1776544765272,54.85,75741.72,0.0,-0.98812,1e-05,1.48957]
[1776544765299,54.85,75744.69,0.0,-0.98809,1e-05,1.49351]
[1776544765436,54.85,75744.69,0.0,-0.98809,1e-05,1.49351]
[1776544766098,54.85,75744.69,0.0,-0.98809,1e-05,1.49351]
[1776544766189,54.85,75744.69,0.0,-0.98809,1e-05,1.49351]
[1776544766199,54.85,75747.43,0.0,-0.98805,1e-05,1.49715]
[1776544773035,54.86,75749.11,0.0,-0.98805,1e-05,1.49766]
[1776544774840,54.86,75749.31,0.0,-0.98804,1e-05,1.49799]
[1776544774937,54.86,75749.31,0.0,-0.98804,1e-05,1.49799]
[1776544780084,54.86,75750.76,0.0,-0.98802,1e-05,1.50028]
[1776544784486,54.86,75749.34,0.0,-0.98804,1e-05,1.4987]
[1776544784688,54.86,75749.34,0.0,-0.98804,1e-05,1.4987]
[1776544785115,54.86,75749.34,0.0,-0.98804,1e-05,1.4987]
[1776544785194,54.86,75749.34,0.0,-0.98804,1e-05,1.4987]
[1776544785216,54.86,75749.34,0.0,-0.98804,1e-05,1.49877]
[1776544790273,54.86,75749.95,0.0,-0.98803,1e-05,1.49984]
[1776544790439,54.86,75750.22,0.0,-0.98802,1e-05,1.50026]
[1776544795189,54.87,75770.16,0.0,-0.98778,1e-05,1.52677]
[1776544796196,54.87,75779.04,0.0,-0.98767,1e-05,1.53856]
[1776544797203,54.87,75778.72,0.0,-0.98768,1e-05,1.53814]
[1776544799217,54.87,75785.2,0.0,-0.9876,1e-05,1.54678]
[1776544800224,54.87,75788.68,0.0,-0.98756,1e-05,1.55142]
[1776544801059,54.87,75788.68,0.0,-0.98756,1e-05,1.55142]
[1776544803032,54.87,75789.13,0.0,-0.98755,1e-05,1.55199]
[1776544804171,54.87,75791.15,0.0,-0.98753,1e-05,1.55467]
[1776544804194,54.87,75791.15,0.0,-0.98753,1e-05,1.55467]
[1776544804265,54.87,75791.12,0.0,-0.98753,1e-05,1.55461]
[1776544808293,54.86,75788.75,0.0,-0.98756,1e-05,1.55134]
[1776544809200,54.86,75788.75,0.0,-0.98756,1e-05,1.55134]
[1776544809440,54.86,75788.75,0.0,-0.98756,1e-05,1.55132]
[1776544813329,54.86,75783.51,0.0,-0.98762,1e-05,1.54423]
[1776544814143,54.86,75783.51,0.0,-0.98762,1e-05,1.54423]
[1776544814194,54.86,75783.51,0.0,-0.98762,1e-05,1.54423]
[1776544814870,54.86,75781.82,0.0,-0.98764,1e-05,1.54197]
[1776544814945,54.86,75781.82,0.0,-0.98764,1e-05,1.54197]
[1776544815343,54.86,75781.93,0.0,-0.98764,1e-05,1.54211]
[1776544818364,54.86,75779.52,0.0,-0.98767,1e-05,1.53889]
[1776544819043,54.86,75779.52,0.0,-0.98767,1e-05,1.53889]
[1776544819194,54.86,75779.52,0.0,-0.98767,1e-05,1.53889]
[1776544824405,54.86,75780.39,0.0,-0.98766,1e-05,1.54003]
[1776544825831,54.86,75780.39,0.0,-0.98766,1e-05,1.54003]
[1776544825937,54.86,75780.39,0.0,-0.98766,1e-05,1.54003]
[1776544826564,54.86,75780.54,0.0,-0.98766,1e-05,1.54022]
[1776544826696,54.86,75780.54,0.0,-0.98766,1e-05,1.54022]
[1776544826798,54.86,75780.47,0.0,-0.98766,1e-05,1.54013]
[1776544832463,54.86,75779.4,0.0,-0.98769,1e-05,1.53646]
[1776544836755,54.86,75779.01,0.0,-0.98769,1e-05,1.53595]
[1776544836935,54.86,75779.01,0.0,-0.98769,1e-05,1.53595]
[1776544837498,54.86,75782.29,0.0,-0.98765,1e-05,1.54032]
[1776544839511,54.86,75785.0,0.0,-0.98762,1e-05,1.54392]
[1776544844547,54.86,75784.84,0.0,-0.98762,1e-05,1.54366]
[1776544845555,54.86,75795.93,0.0,-0.98749,1e-05,1.55849]
[1776544846756,54.86,75795.93,0.0,-0.98749,1e-05,1.55849]
[1776544846786,54.86,75796.39,0.0,-0.98748,1e-05,1.55908]
[1776544847800,54.86,75796.39,0.0,-0.98748,1e-05,1.55908]
[1776544847822,54.86,75796.42,0.0,-0.98748,1e-05,1.55908]
[1776544848705,54.86,75796.42,0.0,-0.98748,1e-05,1.55908]
[1776544849008,54.86,75796.42,0.0,-0.98748,1e-05,1.55908]
[1776544854414,54.86,75797.95,0.0,-0.98747,1e-05,1.56091]
[1776544854440,54.86,75797.95,0.0,-0.98747,1e-05,1.56091]
[1776544855198,54.86,75797.95,0.0,-0.98747,1e-05,1.56091]
[1776544855205,54.86,75797.41,0.0,-0.98747,1e-05,1.5601]
[1776544855442,54.86,75797.41,0.0,-0.98747,1e-05,1.5601]
[1776544860662,54.86,75797.36,0.0,-0.98748,1e-05,1.55984]
[1776544863683,54.86,75791.47,0.0,-0.98755,1e-05,1.55182]
[1776544865220,54.86,75791.47,0.0,-0.98755,1e-05,1.55182]
[1776544865436,54.86,75792.17,0.0,-0.98754,1e-05,1.5527]
[1776544871286,54.86,75791.3,0.0,-0.98755,1e-05,1.55144]
[1776544871439,54.86,75790.06,0.0,-0.98757,1e-05,1.54974]
[1776544873070,54.86,75789.36,0.0,-0.98758,1e-05,1.54881]
[1776544873199,54.86,75789.36,0.0,-0.98758,1e-05,1.54881]
[1776544873300,54.86,75789.36,0.0,-0.98758,1e-05,1.54878]
[1776544878788,54.86,75789.33,0.0,-0.98758,1e-05,1.54866]
[1776544883823,54.86,75789.41,0.0,-0.98758,1e-05,1.5487]
[1776544889004,54.86,75790.44,0.0,-0.98757,1e-05,1.55003]
[1776544889192,54.86,75790.44,0.0,-0.98757,1e-05,1.55003]
[1776544894900,54.85,75790.48,0.0,-0.98758,1e-05,1.54775]
[1776544899935,54.85,75798.27,0.0,-0.98749,1e-05,1.55815]
[1776544901404,54.85,75798.27,0.0,-0.98749,1e-05,1.55815]
[1776544901439,54.85,75798.27,0.0,-0.98749,1e-05,1.55815]
[1776544901427,54.85,75803.46,0.0,-0.98743,1e-05,1.5651]
[1776544903108,54.85,75804.39,0.0,-0.98741,1e-05,1.56635]
[1776544903192,54.85,75804.39,0.0,-0.98741,1e-05,1.56635]
[1776544903204,54.85,75807.59,0.0,-0.98738,1e-05,1.5706]
[1776544910007,54.85,75808.3,0.0,-0.98737,1e-05,1.57123]
[1776544913411,54.85,75808.72,0.0,-0.98737,1e-05,1.5717]
[1776544913439,54.85,75808.72,0.0,-0.98737,1e-05,1.5717]
[1776544925113,54.85,75807.69,0.0,-0.98738,1e-05,1.56959]
[1776544925551,54.85,75807.69,0.0,-0.98738,1e-05,1.56959]
[1776544925691,54.85,75807.69,0.0,-0.98738,1e-05,1.56959]
[1776544927493,54.85,75807.62,0.0,-0.98739,1e-05,1.56938]
[1776544927693,54.85,75807.62,0.0,-0.98739,1e-05,1.56938]
[1776544928134,54.84,75807.59,0.0,-0.98739,1e-05,1.56927]
[1776544928691,54.84,75807.59,0.0,-0.98739,1e-05,1.56927]
[1776544935679,54.84,75808.8,0.0,-0.98738,1e-05,1.57046]
[1776544935867,54.84,75808.8,0.0,-0.98738,1e-05,1.57046]
[1776544935935,54.84,75808.8,0.0,-0.98738,1e-05,1.57046]
[1776544936190,54.84,75808.32,0.0,-0.98738,1e-05,1.56975]
[1776544941225,54.84,75808.6,0.0,-0.98738,1e-05,1.56979]
[1776544943830,54.84,75809.2,0.0,-0.98738,1e-05,1.57046]
[1776544943938,54.84,75809.2,0.0,-0.98738,1e-05,1.57046]
[1776544944775,54.84,75809.1,0.0,-0.98738,1e-05,1.57026]
[1776544944942,54.84,75809.1,0.0,-0.98738,1e-05,1.57026]
[1776544946260,54.84,75809.15,0.0,-0.98738,1e-05,1.57019]
[1776544948274,54.84,75812.95,0.0,-0.98733,1e-05,1.57519]
[1776544949790,54.84,75812.99,0.0,-0.98733,1e-05,1.57516]
[1776544949942,54.84,75812.99,0.0,-0.98733,1e-05,1.57516]
[1776544955328,54.83,75812.84,0.0,-0.98736,1e-05,1.57223]
[1776544958050,54.83,75814.28,0.0,-0.98734,1e-05,1.57402]
[1776544958147,54.83,75814.28,0.0,-0.98734,1e-05,1.57402]
[1776544958194,54.83,75814.28,0.0,-0.98734,1e-05,1.57402]
[1776544958349,54.83,75814.17,0.0,-0.98734,1e-05,1.57379]
[1776544961370,54.83,75810.1,0.0,-0.9874,1e-05,1.56805]
[1776544966405,54.83,75809.03,0.0,-0.98741,1e-05,1.56626]
[1776544972446,54.82,75811.2,0.0,-0.98739,1e-05,1.56878]
[1776544974102,54.82,75812.39,0.0,-0.98738,1e-05,1.57032]
[1776544974194,54.82,75812.39,0.0,-0.98738,1e-05,1.57032]
[1776544975136,54.82,75813.96,0.0,-0.98736,1e-05,1.57237]
[1776544975196,54.82,75813.96,0.0,-0.98736,1e-05,1.57237]
[1776544975468,54.82,75814.45,0.0,-0.98735,1e-05,1.57295]
[1776544982943,54.82,75814.23,0.0,-0.98735,1e-05,1.57257]
[1776544983188,54.82,75814.23,0.0,-0.98735,1e-05,1.57257]
[1776544989566,54.81,75816.71,0.0,-0.98733,1e-05,1.57487]
[1776544991443,54.81,75816.71,0.0,-0.98733,1e-05,1.57487]
[1776544991687,54.81,75817.0,0.0,-0.98733,1e-05,1.5751]
[1776544992396,54.81,75817.0,0.0,-0.98733,1e-05,1.5751]
[1776544992440,54.81,75817.0,0.0,-0.98733,1e-05,1.5751]
[1776544992498,54.81,75817.0,0.0,-0.98733,1e-05,1.57502]
[1776544997622,54.81,75816.57,0.0,-0.98734,1e-05,1.57403]
[1776545001648,54.81,75816.08,0.0,-0.98735,1e-05,1.57313]
[1776545001693,54.81,75816.08,0.0,-0.98735,1e-05,1.57313]
[1776545008982,54.81,75815.31,0.0,-0.98736,1e-05,1.57177]
[1776545009190,54.81,75815.31,0.0,-0.98736,1e-05,1.57177]
[1776545009941,54.8,75813.6,0.0,-0.98739,1e-05,1.56909]
[1776545010196,54.8,75813.6,0.0,-0.98739,1e-05,1.56909]
[1776545010261,54.8,75813.99,0.0,-0.98738,1e-05,1.56954]
[1776545012727,54.8,75815.06,0.0,-0.98739,1e-05,1.56859]
[1776545017762,54.8,75815.78,0.0,-0.98738,1e-05,1.5692]
[1776545022796,54.8,75815.78,0.0,-0.98739,1e-05,1.56885]
[1776545024872,54.8,75815.8,0.0,-0.98739,1e-05,1.5688]
[1776545024940,54.8,75815.8,0.0,-0.98739,1e-05,1.5688]
[1776545030853,54.79,75818.6,0.0,-0.98736,1e-05,1.5721]
[1776545031825,54.79,75818.6,0.0,-0.98736,1e-05,1.5721]
[1776545031940,54.79,75818.6,0.0,-0.98736,1e-05,1.5721]
[1776545033029,54.79,75818.9,0.0,-0.98735,1e-05,1.57243]
[1776545033190,54.79,75818.9,0.0,-0.98735,1e-05,1.57243]
[1776545033270,54.79,75818.96,0.0,-0.98735,1e-05,1.57236]
[1776545038582,54.79,75819.59,0.0,-0.98735,1e-05,1.57298]
[1776545038691,54.79,75819.48,0.0,-0.98735,1e-05,1.57275]
[1776545038909,54.79,75822.13,0.0,-0.98732,1e-05,1.57627]
[1776545043944,54.79,75822.32,0.0,-0.98732,1e-05,1.57613]
[1776545052000,54.78,75822.17,0.0,-0.98733,1e-05,1.5753]
[1776545058042,54.78,75822.7,0.0,-0.98733,1e-05,1.57556]
[1776545063077,54.78,75821.71,0.0,-0.98734,1e-05,1.57384]
[1776545063686,54.78,75821.71,0.0,-0.98734,1e-05,1.57384]
[1776545063937,54.78,75821.71,0.0,-0.98734,1e-05,1.57384]
[1776545064029,54.78,75821.71,0.0,-0.98734,1e-05,1.57376]
[1776545064689,54.78,75821.71,0.0,-0.98734,1e-05,1.57376]
[1776545069499,54.77,75821.12,0.0,-0.98735,1e-05,1.57268]
[1776545069538,54.77,75819.11,0.0,-0.98738,1e-05,1.56981]
[1776545069690,54.77,75819.11,0.0,-0.98738,1e-05,1.56981]
[1776545070157,54.77,75819.11,0.0,-0.98738,1e-05,1.56981]
[1776545070192,54.77,75819.11,0.0,-0.98738,1e-05,1.56981]
[1776545076168,54.77,75817.57,0.0,-0.98742,1e-05,1.56506]
[1776545080796,54.77,75818.27,0.0,-0.98741,1e-05,1.56577]
[1776545080936,54.77,75818.27,0.0,-0.98741,1e-05,1.56577]
[1776545081220,54.77,75818.27,0.0,-0.98741,1e-05,1.56577]
[1776545081440,54.77,75818.27,0.0,-0.98741,1e-05,1.56577]
[1776545081541,54.77,75818.2,0.0,-0.98741,1e-05,1.56562]
[1776545087245,54.77,75818.38,0.0,-0.98741,1e-05,1.5655]
[1776545099329,54.76,75817.71,0.0,-0.98743,1e-05,1.56388]
[1776545100877,54.76,75818.08,0.0,-0.98743,1e-05,1.56433]
[1776545100941,54.76,75818.08,0.0,-0.98743,1e-05,1.56433]
[1776545101275,54.76,75818.08,0.0,-0.98743,1e-05,1.56433]
[1776545101440,54.76,75818.08,0.0,-0.98743,1e-05,1.56433]
[1776545101541,54.76,75817.81,0.0,-0.98743,1e-05,1.5639]
[1776545106382,54.76,75821.53,0.0,-0.98739,1e-05,1.56864]
[1776545108626,54.76,75823.46,0.0,-0.98736,1e-05,1.57118]
[1776545108636,54.76,75823.23,0.0,-0.98737,1e-05,1.5708]
[1776545108696,54.76,75823.23,0.0,-0.98737,1e-05,1.5708]
[1776545110114,54.76,75823.43,0.0,-0.98736,1e-05,1.571]
[1776545110198,54.76,75823.43,0.0,-0.98736,1e-05,1.571]
[1776545115445,54.75,75823.46,0.0,-0.98737,1e-05,1.57063]
[1776545117460,54.75,75828.41,0.0,-0.98731,1e-05,1.57721]
[1776545117856,54.75,75828.41,0.0,-0.98731,1e-05,1.57721]
[1776545117938,54.75,75828.41,0.0,-0.98731,1e-05,1.57721]
[1776545118236,54.75,75828.41,0.0,-0.98731,1e-05,1.57721]
[1776545118436,54.75,75828.41,0.0,-0.98731,1e-05,1.57721]
[1776545118467,54.75,75828.73,0.0,-0.9873,1e-05,1.57756]
[1776545121488,54.75,75838.16,0.0,-0.98719,1e-05,1.59018]
[1776545122495,54.75,75845.47,0.0,-0.9871,1e-05,1.60011]
[1776545123502,54.75,75864.6,0.0,-0.98686,1e-05,1.62646]
[1776545124509,54.75,75866.19,0.0,-0.98684,1e-05,1.62852]
[1776545125516,54.75,75861.83,0.0,-0.98689,1e-05,1.62228]
[1776545127530,54.74,75860.45,0.0,-0.98691,1e-05,1.62006]
[1776545129317,54.74,75860.45,0.0,-0.98691,1e-05,1.62006]
[1776545129437,54.74,75860.45,0.0,-0.98691,1e-05,1.62006]
[1776545129683,54.74,75860.45,0.0,-0.98691,1e-05,1.62006]
[1776545129544,54.74,75860.56,0.0,-0.98692,1e-05,1.61993]
[1776545129693,54.74,75860.56,0.0,-0.98692,1e-05,1.61993]
[1776545136594,54.74,75860.85,0.0,-0.98694,1e-05,1.61707]
[1776545141629,54.73,75862.71,0.0,-0.98692,1e-05,1.619]
[1776545146664,54.73,75862.52,0.0,-0.98693,1e-05,1.61809]
[1776545148851,54.73,75860.43,0.0,-0.98696,1e-05,1.61494]
[1776545148939,54.73,75860.43,0.0,-0.98696,1e-05,1.61494]
[1776545149578,54.73,75860.43,0.0,-0.98696,1e-05,1.61494]
[1776545149699,54.73,75860.43,0.0,-0.98696,1e-05,1.61494]
[1776545149680,54.72,75860.43,0.0,-0.98696,1e-05,1.61482]
[1776545158748,54.72,75860.5,0.0,-0.98697,1e-05,1.61385]
[1776545162175,54.72,75859.33,0.0,-0.98699,1e-05,1.612]
[1776545162192,54.72,75859.33,0.0,-0.98699,1e-05,1.612]
[1776545162361,54.72,75859.33,0.0,-0.98699,1e-05,1.612]
[1776545162439,54.72,75859.33,0.0,-0.98699,1e-05,1.612]
[1776545162477,54.71,75861.84,0.0,-0.98696,1e-05,1.61525]
[1776545165834,54.71,75863.18,0.0,-0.98694,1e-05,1.61688]
[1776545165938,54.71,75863.18,0.0,-0.98694,1e-05,1.61688]
[1776545166008,54.71,75861.77,0.0,-0.98696,1e-05,1.61481]
[1776545169013,54.71,75862.12,0.0,-0.98696,1e-05,1.61518]
[1776545169191,54.71,75862.12,0.0,-0.98696,1e-05,1.61518]
[1776545171364,54.71,75860.38,0.0,-0.98698,1e-05,1.61242]
[1776545171443,54.71,75860.38,0.0,-0.98698,1e-05,1.61242]
[1776545171479,54.71,75860.38,0.0,-0.98698,1e-05,1.61242]
[1776545171695,54.71,75860.38,0.0,-0.98698,1e-05,1.61242]
[1776545171521,54.71,75854.36,0.0,-0.98706,1e-05,1.6039]
[1776545177881,54.7,75854.52,0.0,-0.98706,1e-05,1.60356]
[1776545186944,54.7,75854.32,0.0,-0.98707,1e-05,1.60245]
[1776545188011,54.7,75854.32,0.0,-0.98707,1e-05,1.60245]
[1776545188190,54.7,75854.32,0.0,-0.98707,1e-05,1.60245]
[1776545193851,54.69,75852.54,0.0,-0.98712,1e-05,1.59717]
[1776545193923,54.69,75852.54,0.0,-0.98712,1e-05,1.59717]
[1776545193938,54.69,75852.54,0.0,-0.98712,1e-05,1.59717]
[1776545193993,54.69,75852.47,0.0,-0.98712,1e-05,1.59699]
[1776545196010,54.69,75836.87,0.0,-0.98732,1e-05,1.57549]
[1776545197014,54.69,75834.2,0.0,-0.98735,1e-05,1.57182]
[1776545199028,54.69,75841.62,0.0,-0.98726,1e-05,1.58184]
[1776545200181,54.69,75841.62,0.0,-0.98726,1e-05,1.58184]
[1776545200438,54.69,75841.62,0.0,-0.98726,1e-05,1.58184]
[1776545200511,54.69,75844.22,0.0,-0.98723,1e-05,1.58526]
[1776545200913,54.69,75844.22,0.0,-0.98723,1e-05,1.58526]
[1776545200939,54.69,75844.22,0.0,-0.98723,1e-05,1.58526]
[1776545203056,54.69,75849.73,0.0,-0.98716,1e-05,1.59268]
[1776545204379,54.69,75849.73,0.0,-0.98716,1e-05,1.59268]
[1776545204442,54.69,75849.73,0.0,-0.98716,1e-05,1.59268]
[1776545204446,54.69,75845.72,0.0,-0.98721,1e-05,1.58704]
[1776545204801,54.69,75845.72,0.0,-0.98721,1e-05,1.58704]
[1776545204939,54.69,75845.72,0.0,-0.98721,1e-05,1.58704]
[1776545208090,54.69,75838.34,0.0,-0.98731,1e-05,1.57679]
[1776545209303,54.69,75838.34,0.0,-0.98731,1e-05,1.57679]
[1776545209438,54.69,75838.34,0.0,-0.98731,1e-05,1.57679]
[1776545209638,54.69,75838.34,0.0,-0.98731,1e-05,1.57679]
[1776545209697,54.69,75838.34,0.0,-0.98731,1e-05,1.57679]
[1776545209693,54.69,75836.94,0.0,-0.98732,1e-05,1.57479]
[1776545216146,54.69,75835.55,0.0,-0.98734,1e-05,1.57264]
[1776545222188,54.68,75832.48,0.0,-0.98739,1e-05,1.5682]
[1776545224351,54.68,75831.2,0.0,-0.9874,1e-05,1.56641]
[1776545224436,54.68,75831.2,0.0,-0.9874,1e-05,1.56641]
[1776545224537,54.68,75830.68,0.0,-0.98741,1e-05,1.56563]
[1776545224846,54.68,75830.68,0.0,-0.98741,1e-05,1.56563]
[1776545224939,54.68,75830.68,0.0,-0.98741,1e-05,1.56563]
[1776545233267,54.68,75830.83,0.0,-0.98741,1e-05,1.56552]
[1776545237155,54.68,75831.55,0.0,-0.9874,1e-05,1.56637]
[1776545237189,54.68,75831.55,0.0,-0.9874,1e-05,1.56637]
[1776545237571,54.68,75831.55,0.0,-0.9874,1e-05,1.56637]
[1776545237692,54.68,75831.55,0.0,-0.9874,1e-05,1.56637]
[1776545237792,54.68,75831.55,0.0,-0.9874,1e-05,1.56628]
[1776545243339,54.68,75828.47,0.0,-0.98744,1e-05,1.56185]
[1776545245047,54.68,75828.4,0.0,-0.98744,1e-05,1.56171]
[1776545245190,54.68,75828.4,0.0,-0.98744,1e-05,1.56171]
[1776545245517,54.68,75828.4,0.0,-0.98744,1e-05,1.56171]
[1776545245699,54.68,75828.4,0.0,-0.98744,1e-05,1.56171]
[1776545245743,54.68,75828.44,0.0,-0.98744,1e-05,1.56173]
[1776545251395,54.67,75827.9,0.0,-0.98747,1e-05,1.55849]
[1776545253878,54.67,75827.86,0.0,-0.98747,1e-05,1.55836]
[1776545253943,54.67,75827.86,0.0,-0.98747,1e-05,1.55836]
[1776545254281,54.67,75827.86,0.0,-0.98747,1e-05,1.55836]
[1776545254442,54.67,75827.86,0.0,-0.98747,1e-05,1.55836]
[1776545254542,54.67,75827.56,0.0,-0.98748,1e-05,1.55792]
[1776545265494,54.67,75828.33,0.0,-0.98747,1e-05,1.5585]
[1776545266943,54.67,75828.33,0.0,-0.98747,1e-05,1.5585]
[1776545267196,54.67,75828.33,0.0,-0.98747,1e-05,1.5585]
[1776545267395,54.67,75828.33,0.0,-0.98747,1e-05,1.5585]
[1776545267438,54.67,75828.33,0.0,-0.98747,1e-05,1.5585]
[1776545267496,54.67,75828.33,0.0,-0.98747,1e-05,1.55842]
[1776545268515,54.67,75823.77,0.0,-0.98753,1e-05,1.55223]
[1776545269522,54.67,75818.33,0.0,-0.9876,1e-05,1.54489]
[1776545270214,54.67,75818.33,0.0,-0.9876,1e-05,1.54489]
[1776545270440,54.67,75818.33,0.0,-0.9876,1e-05,1.54489]
[1776545270528,54.67,75816.48,0.0,-0.98762,1e-05,1.54239]
[1776545270993,54.67,75816.48,0.0,-0.98762,1e-05,1.54239]
[1776545271198,54.67,75816.48,0.0,-0.98762,1e-05,1.54239]
[1776545276570,54.67,75815.06,0.0,-0.98764,1e-05,1.54039]
[1776545281606,54.67,75813.51,0.0,-0.98766,1e-05,1.53822]
[1776545283792,54.67,75815.34,0.0,-0.98763,1e-05,1.54065]
[1776545283620,54.67,75825.11,0.0,-0.98751,1e-05,1.55374]
[1776545283939,54.67,75825.11,0.0,-0.98751,1e-05,1.55374]
[1776545284277,54.67,75825.11,0.0,-0.98751,1e-05,1.55374]
[1776545284443,54.67,75825.11,0.0,-0.98751,1e-05,1.55374]
[1776545284627,54.67,75825.18,0.0,-0.98751,1e-05,1.55378]
[1776545289662,54.67,75823.51,0.0,-0.98754,1e-05,1.5513]
[1776545293449,54.67,75823.0,0.0,-0.98754,1e-05,1.551]
[1776545293693,54.67,75823.0,0.0,-0.98754,1e-05,1.551]
[1776545293794,54.67,75822.86,0.0,-0.98754,1e-05,1.55127]
[1776545293940,54.67,75822.86,0.0,-0.98754,1e-05,1.55127]
[1776545294202,54.67,75822.86,0.0,-0.98754,1e-05,1.55127]
[1776545300738,54.69,75823.93,0.0,-0.98749,1e-05,1.55591]
[1776545305848,54.71,75823.96,0.0,-0.98748,1e-05,1.55776]
[1776545311816,54.73,75823.92,0.0,-0.98747,1e-05,1.55858]
[1776545313425,54.73,75825.16,0.0,-0.98745,1e-05,1.5607]
[1776545313439,54.73,75825.16,0.0,-0.98745,1e-05,1.5607]
[1776545313830,54.73,75826.33,0.0,-0.98743,1e-05,1.56273]
[1776545314111,54.73,75826.33,0.0,-0.98743,1e-05,1.56273]
[1776545314192,54.73,75826.33,0.0,-0.98743,1e-05,1.56273]
[1776545321886,54.76,75825.91,0.0,-0.9874,1e-05,1.56566]
[1776545326921,54.77,75825.86,0.0,-0.98739,1e-05,1.56675]
[1776545329590,54.77,75825.86,0.0,-0.98739,1e-05,1.56675]
[1776545329687,54.77,75825.86,0.0,-0.98739,1e-05,1.56675]
[1776545329691,54.76,75825.86,0.0,-0.98739,1e-05,1.56653]
[1776545330090,54.76,75825.86,0.0,-0.98739,1e-05,1.56653]
[1776545330196,54.76,75825.86,0.0,-0.98739,1e-05,1.56653]
[1776545332284,54.76,75825.86,0.0,-0.98739,1e-05,1.56653]
[1776545332375,54.76,75825.86,0.0,-0.98739,1e-05,1.56638]
[1776545332963,54.76,75816.94,0.0,-0.9875,1e-05,1.55428]
[1776545333970,54.76,75815.15,0.0,-0.98753,1e-05,1.55182]
[1776545336135,54.77,75814.89,0.0,-0.98753,1e-05,1.55193]
[1776545336225,54.77,75814.18,0.0,-0.98754,1e-05,1.55093]
[1776545342027,54.77,75817.96,0.0,-0.98749,1e-05,1.55625]
[1776545344041,54.77,75820.2,0.0,-0.98746,1e-05,1.55966]
[1776545350172,54.77,75820.2,0.0,-0.98746,1e-05,1.55942]
[1776545350190,54.77,75820.2,0.0,-0.98746,1e-05,1.55942]
[1776545350688,54.77,75820.2,0.0,-0.98746,1e-05,1.55942]
[1776545350789,54.77,75820.23,0.0,-0.98746,1e-05,1.55929]
[1776545350942,54.77,75820.23,0.0,-0.98746,1e-05,1.55929]
[1776545356125,54.77,75820.58,0.0,-0.98746,1e-05,1.55947]
[1776545360067,54.76,75820.46,0.0,-0.98746,1e-05,1.55914]
[1776545360188,54.76,75820.46,0.0,-0.98746,1e-05,1.55914]
[1776545360719,54.76,75820.46,0.0,-0.98746,1e-05,1.55914]
[1776545360791,54.76,75818.96,0.0,-0.98748,1e-05,1.55702]
[1776545360938,54.76,75818.96,0.0,-0.98748,1e-05,1.55702]
[1776545364674,54.76,75818.73,0.0,-0.98748,1e-05,1.5566]
[1776545364699,54.76,75818.73,0.0,-0.98748,1e-05,1.5566]
[1776545365188,54.76,75825.36,0.0,-0.9874,1e-05,1.56545]
[1776545366011,54.76,75825.36,0.0,-0.9874,1e-05,1.56545]
[1776545366188,54.76,75825.36,0.0,-0.9874,1e-05,1.56545]
[1776545366196,54.76,75825.51,0.0,-0.9874,1e-05,1.56558]
[1776545369217,54.76,75840.69,0.0,-0.98721,1e-05,1.58601]
[1776545370608,54.76,75840.69,0.0,-0.98721,1e-05,1.58601]
[1776545370691,54.76,75840.69,0.0,-0.98721,1e-05,1.58601]
[1776545370793,54.76,75841.8,0.0,-0.9872,1e-05,1.58733]
[1776545377273,54.75,75841.88,0.0,-0.98722,1e-05,1.5846]
[1776545378280,54.75,75839.15,0.0,-0.98726,1e-05,1.58078]
[1776545379646,54.75,75839.15,0.0,-0.98726,1e-05,1.58078]
[1776545379694,54.75,75839.15,0.0,-0.98726,1e-05,1.58078]
[1776545379795,54.75,75838.38,0.0,-0.98727,1e-05,1.57956]
[1776545379959,54.75,75838.38,0.0,-0.98727,1e-05,1.57956]
[1776545380194,54.75,75838.38,0.0,-0.98727,1e-05,1.57956]
[1776545385409,54.76,75837.86,0.0,-0.98727,1e-05,1.58005]
[1776545385439,54.76,75837.86,0.0,-0.98727,1e-05,1.58005]
[1776545385812,54.76,75837.86,0.0,-0.98727,1e-05,1.58005]
[1776545385935,54.76,75837.86,0.0,-0.98727,1e-05,1.58005]
[1776545385914,54.76,75835.72,0.0,-0.98729,1e-05,1.57748]
[1776545386336,54.76,75835.26,0.0,-0.98729,1e-05,1.57685]
[1776545392379,54.76,75835.65,0.0,-0.98729,1e-05,1.57693]
[1776545396502,54.76,75835.9,0.0,-0.98729,1e-05,1.57703]
[1776545396695,54.76,75835.9,0.0,-0.98729,1e-05,1.57703]
[1776545397414,54.76,75839.3,0.0,-0.98725,1e-05,1.58151]
[1776545399775,54.76,75839.78,0.0,-0.98725,1e-05,1.58209]
[1776545399936,54.76,75839.78,0.0,-0.98725,1e-05,1.58209]
[1776545399855,54.76,75843.86,0.0,-0.9872,1e-05,1.58749]
[1776545400435,54.76,75848.32,0.0,-0.98714,1e-05,1.5936]
[1776545401442,54.76,75852.16,0.0,-0.98709,1e-05,1.59878]
[1776545402703,54.76,75852.16,0.0,-0.98709,1e-05,1.59878]
[1776545402938,54.76,75852.16,0.0,-0.98709,1e-05,1.59878]
[1776545402791,54.75,75852.24,0.0,-0.98709,1e-05,1.59867]
[1776545405470,54.75,75856.41,0.0,-0.98704,1e-05,1.60419]
[1776545410505,54.75,75856.48,0.0,-0.98705,1e-05,1.60357]
[1776545411513,54.75,75852.28,0.0,-0.9871,1e-05,1.59766]
[1776545412174,54.75,75852.28,0.0,-0.9871,1e-05,1.59766]
[1776545413335,54.75,75851.44,0.0,-0.98712,1e-05,1.5964]
[1776545413437,54.75,75851.44,0.0,-0.98712,1e-05,1.5964]
[1776545417554,54.74,75849.47,0.0,-0.98715,1e-05,1.59318]
[1776545420513,54.74,75849.66,0.0,-0.98714,1e-05,1.59325]
[1776545420698,54.74,75849.66,0.0,-0.98714,1e-05,1.59325]
[1776545426618,54.74,75850.41,0.0,-0.98714,1e-05,1.59359]
[1776545433667,54.73,75851.47,0.0,-0.98715,1e-05,1.59209]
[1776545438817,54.73,75851.58,0.0,-0.98715,1e-05,1.59188]
[1776545442250,54.73,75851.37,0.0,-0.98716,1e-05,1.59123]
[1776545442440,54.73,75851.37,0.0,-0.98716,1e-05,1.59123]
[1776545448771,54.72,75851.11,0.0,-0.98717,1e-05,1.59026]
[1776545456828,54.72,75851.0,0.0,-0.98718,1e-05,1.58944]
[1776545457734,54.72,75851.0,0.0,-0.98718,1e-05,1.58944]
[1776545457942,54.72,75851.0,0.0,-0.98718,1e-05,1.58944]
[1776545463880,54.71,75851.36,0.0,-0.98718,1e-05,1.58937]
[1776545464239,54.71,75851.36,0.0,-0.98718,1e-05,1.58937]
[1776545464444,54.71,75851.36,0.0,-0.98718,1e-05,1.58937]
[1776545469922,54.71,75851.54,0.0,-0.98718,1e-05,1.58914]
[1776545474957,54.71,75852.13,0.0,-0.98718,1e-05,1.58955]
[1776545480999,54.71,75853.39,0.0,-0.98717,1e-05,1.59079]
[1776545482245,54.7,75854.09,0.0,-0.98716,1e-05,1.59167]
[1776545482436,54.7,75854.09,0.0,-0.98716,1e-05,1.59167]
[1776545485063,54.7,75854.1,0.0,-0.98716,1e-05,1.59151]
[1776545485027,54.7,75856.7,0.0,-0.98713,1e-05,1.595]
[1776545485188,54.7,75856.7,0.0,-0.98713,1e-05,1.595]
[1776545486034,54.7,75859.79,0.0,-0.98709,1e-05,1.59917]
[1776545488049,54.7,75862.99,0.0,-0.98705,1e-05,1.60339]
[1776545488934,54.7,75862.99,0.0,-0.98705,1e-05,1.60339]
[1776545489055,54.7,75867.27,0.0,-0.987,1e-05,1.6092]
[1776545489200,54.7,75867.27,0.0,-0.987,1e-05,1.6092]
[1776545495097,54.7,75868.04,0.0,-0.98701,1e-05,1.60732]
[1776545495668,54.7,75868.04,0.0,-0.98701,1e-05,1.60732]
[1776545495695,54.7,75868.04,0.0,-0.98701,1e-05,1.60732]
[1776545501139,54.69,75867.94,0.0,-0.98702,1e-05,1.60659]
[1776545507181,54.69,75866.34,0.0,-0.98704,1e-05,1.60381]
[1776545510678,54.69,75865.94,0.0,-0.98705,1e-05,1.60308]
[1776545510689,54.69,75865.94,0.0,-0.98705,1e-05,1.60308]
[1776545512215,54.69,75868.32,0.0,-0.98702,1e-05,1.60612]
[1776545520273,54.68,75867.9,0.0,-0.98703,1e-05,1.60485]
[1776545522959,54.68,75867.9,0.0,-0.98703,1e-05,1.60485]
[1776545523201,54.68,75867.98,0.0,-0.98703,1e-05,1.60471]
[1776545524301,54.68,75866.22,0.0,-0.98706,1e-05,1.60219]
[1776545525307,54.68,75864.03,0.0,-0.98709,1e-05,1.5991]
[1776545526487,54.68,75864.03,0.0,-0.98709,1e-05,1.5991]
[1776545526687,54.68,75864.03,0.0,-0.98709,1e-05,1.5991]
[1776545527321,54.68,75857.58,0.0,-0.98717,1e-05,1.59009]
[1776545528329,54.68,75855.31,0.0,-0.9872,1e-05,1.58692]
[1776545530159,54.68,75855.12,0.0,-0.9872,1e-05,1.5866]
[1776545530189,54.68,75855.12,0.0,-0.9872,1e-05,1.5866]
[1776545530343,54.68,75851.63,0.0,-0.98725,1e-05,1.58178]
[1776545531350,54.68,75849.73,0.0,-0.98727,1e-05,1.57914]
[1776545532468,54.68,75849.73,0.0,-0.98727,1e-05,1.57914]
[1776545532690,54.68,75849.73,0.0,-0.98727,1e-05,1.57914]
[1776545535378,54.67,75846.06,0.0,-0.98732,1e-05,1.57398]
[1776545541420,54.67,75845.77,0.0,-0.98732,1e-05,1.57359]
[1776545543712,54.67,75845.77,0.0,-0.98732,1e-05,1.57359]
[1776545543938,54.67,75845.77,0.0,-0.98732,1e-05,1.57359]
[1776545543943,54.67,75843.79,0.0,-0.98734,1e-05,1.5709]
[1776545548985,54.67,75843.28,0.0,-0.98735,1e-05,1.5702]
[1776545549193,54.67,75843.21,0.0,-0.98735,1e-05,1.57011]
[1776545553115,54.67,75843.04,0.0,-0.98737,1e-05,1.56762]
[1776545553189,54.67,75842.49,0.0,-0.98738,1e-05,1.56687]
[1776545558539,54.67,75839.72,0.0,-0.98741,1e-05,1.56312]
[1776545561559,54.67,75836.72,0.0,-0.98745,1e-05,1.55906]
[1776545562860,54.67,75836.72,0.0,-0.98745,1e-05,1.55906]
[1776545562940,54.67,75836.72,0.0,-0.98745,1e-05,1.55906]
[1776545563041,54.67,75834.91,0.0,-0.98747,1e-05,1.55662]
[1776545564581,54.67,75832.81,0.0,-0.9875,1e-05,1.55379]
[1776545569616,54.67,75831.53,0.0,-0.98751,1e-05,1.55206]
[1776545577672,54.67,75831.98,0.0,-0.98751,1e-05,1.55267]
[1776545579156,54.67,75831.98,0.0,-0.98751,1e-05,1.55267]
[1776545579188,54.67,75831.98,0.0,-0.98751,1e-05,1.55267]
[1776545578679,54.67,75840.34,0.0,-0.98741,1e-05,1.56396]
[1776545579686,54.67,75838.88,0.0,-0.98742,1e-05,1.56198]
[1776545584399,54.67,75838.55,0.0,-0.98743,1e-05,1.56146]
[1776545584435,54.67,75838.55,0.0,-0.98743,1e-05,1.56146]
[1776545589756,54.67,75840.24,0.0,-0.98741,1e-05,1.5635]
[1776545593615,54.67,75840.28,0.0,-0.98741,1e-05,1.56344]
[1776545593784,54.67,75844.17,0.0,-0.98736,1e-05,1.56868]
[1776545594791,54.67,75838.51,0.0,-0.98743,1e-05,1.56096]
[1776545595798,54.67,75834.5,0.0,-0.98748,1e-05,1.55552]
[1776545601840,54.67,75833.52,0.0,-0.9875,1e-05,1.55406]
[1776545602846,54.67,75819.69,0.0,-0.98767,1e-05,1.53549]
[1776545603854,54.67,75819.65,0.0,-0.98767,1e-05,1.53545]
[1776545611910,54.67,75820.15,0.0,-0.98768,1e-05,1.53392]
[1776545613924,54.67,75825.19,0.0,-0.98762,1e-05,1.54066]
[1776545619968,54.67,75826.15,0.0,-0.9876,1e-05,1.54187]
[1776545621477,54.67,75826.21,0.0,-0.9876,1e-05,1.54193]
[1776545624198,54.67,75828.07,0.0,-0.98758,1e-05,1.54439]
[1776545623994,54.67,75829.94,0.0,-0.98756,1e-05,1.54688]
[1776545625006,54.67,75829.66,0.0,-0.98756,1e-05,1.54648]
[1776545629001,54.67,75830.31,0.0,-0.98755,1e-05,1.54735]
[1776545634066,54.67,75830.61,0.0,-0.98755,1e-05,1.54776]
[1776545639197,54.67,75828.28,0.0,-0.98758,1e-05,1.54463]
[1776545639498,54.67,75827.93,0.0,-0.98758,1e-05,1.54416]
[1776545639690,54.67,75827.93,0.0,-0.98758,1e-05,1.54416]
[1776545640108,54.67,75827.89,0.0,-0.98758,1e-05,1.54411]
[1776545647157,54.67,75824.95,0.0,-0.98762,1e-05,1.54017]
[1776545650960,54.67,75823.87,0.0,-0.98763,1e-05,1.53872]
[1776545651197,54.67,75823.87,0.0,-0.98763,1e-05,1.53872]
[1776545654206,54.67,75819.47,0.0,-0.98769,1e-05,1.53285]
[1776545658985,54.67,75817.24,0.0,-0.98771,1e-05,1.52988]
[1776545659097,54.67,75817.24,0.0,-0.98771,1e-05,1.52988]
[1776545659190,54.67,75817.24,0.0,-0.98771,1e-05,1.52988]
[1776545659241,54.67,75816.51,0.0,-0.98772,1e-05,1.52891]
[1776545664276,54.67,75816.15,0.0,-0.98773,1e-05,1.52843]
[1776545669311,54.67,75815.38,0.0,-0.98774,1e-05,1.52741]
[1776545674345,54.67,75815.27,0.0,-0.98776,1e-05,1.52504]
[1776545676782,54.67,75815.27,0.0,-0.98776,1e-05,1.52504]
[1776545676832,54.67,75815.27,0.0,-0.98776,1e-05,1.52504]
[1776545676937,54.67,75815.27,0.0,-0.98776,1e-05,1.52504]
[1776545677037,54.67,75815.27,0.0,-0.98776,1e-05,1.52504]
[1776545687437,54.67,75814.87,0.0,-0.98776,1e-05,1.5245]
[1776545691793,54.67,75813.12,0.0,-0.98778,1e-05,1.52218]
[1776545691940,54.67,75813.12,0.0,-0.98778,1e-05,1.52218]
[1776545692118,54.67,75813.12,0.0,-0.98778,1e-05,1.52218]
[1776545692189,54.67,75813.12,0.0,-0.98778,1e-05,1.52218]
[1776545692220,54.67,75813.09,0.0,-0.98778,1e-05,1.52214]
[1776545694491,54.67,75829.82,0.0,-0.98758,1e-05,1.54445]
[1776545695498,54.67,75832.76,0.0,-0.98754,1e-05,1.5484]
[1776545697868,54.67,75833.19,0.0,-0.98754,1e-05,1.54898]
[1776545697938,54.67,75833.19,0.0,-0.98754,1e-05,1.54898]
[1776545699526,54.67,75838.88,0.0,-0.98747,1e-05,1.55664]
[1776545701555,54.67,75838.09,0.0,-0.98748,1e-05,1.55558]
[1776545701691,54.67,75838.09,0.0,-0.98748,1e-05,1.55558]
[1776545701875,54.67,75838.09,0.0,-0.98748,1e-05,1.55558]
[1776545701958,54.67,75838.09,0.0,-0.98748,1e-05,1.55558]
[1776545701977,54.67,75838.14,0.0,-0.98748,1e-05,1.55565]
[1776545704762,54.67,75827.54,0.0,-0.98761,1e-05,1.5414]
[1776545705567,54.67,75826.92,0.0,-0.98761,1e-05,1.54057]
[1776545706778,54.67,75826.92,0.0,-0.98761,1e-05,1.54057]
[1776545706940,54.67,75826.92,0.0,-0.98761,1e-05,1.54057]
[1776545710783,54.67,75826.55,0.0,-0.98762,1e-05,1.54007]
[1776545711610,54.67,75796.21,0.0,-0.98798,1e-05,1.49989]
[1776545712616,54.67,75794.92,0.0,-0.988,1e-05,1.4982]
[1776545714726,54.67,75795.09,0.0,-0.988,1e-05,1.49842]
[1776545718658,54.67,75788.04,0.0,-0.98808,1e-05,1.48921]
[1776545720673,54.67,75787.82,0.0,-0.98808,1e-05,1.48893]
[1776545723734,54.67,75788.52,0.0,-0.98808,1e-05,1.48984]
[1776545723941,54.67,75788.52,0.0,-0.98808,1e-05,1.48984]
[1776545725291,54.67,75788.52,0.0,-0.98808,1e-05,1.48984]
[1776545725439,54.67,75788.52,0.0,-0.98808,1e-05,1.48984]
[1776545726715,54.67,75787.73,0.0,-0.98809,1e-05,1.48881]
[1776545732757,54.67,75788.06,0.0,-0.9881,1e-05,1.48705]
[1776545733669,54.67,75788.06,0.0,-0.9881,1e-05,1.48705]
[1776545733699,54.67,75788.06,0.0,-0.9881,1e-05,1.48705]
[1776545738799,54.67,75785.46,0.0,-0.98813,1e-05,1.48367]
[1776545740841,54.67,75785.38,0.0,-0.98813,1e-05,1.48357]
[1776545740939,54.67,75785.38,0.0,-0.98813,1e-05,1.48357]
[1776545741165,54.67,75785.38,0.0,-0.98813,1e-05,1.48357]
[1776545741189,54.67,75785.38,0.0,-0.98813,1e-05,1.48357]
[1776545741258,54.67,75785.38,0.0,-0.98813,1e-05,1.48357]
[1776545745848,54.67,75782.47,0.0,-0.98816,1e-05,1.47979]
[1776545747047,54.67,75782.47,0.0,-0.98816,1e-05,1.47979]
[1776545747194,54.67,75782.47,0.0,-0.98816,1e-05,1.47979]
[1776545752897,54.67,75781.83,0.0,-0.98817,1e-05,1.47896]
[1776545755678,54.67,75783.31,0.0,-0.98815,1e-05,1.48088]
[1776545755689,54.67,75783.31,0.0,-0.98815,1e-05,1.48088]
[1776545756195,54.67,75783.31,0.0,-0.98815,1e-05,1.48088]
[1776545756231,54.67,75783.43,0.0,-0.98815,1e-05,1.48104]
[1776545756435,54.67,75783.43,0.0,-0.98815,1e-05,1.48104]
[1776545761960,54.67,75784.22,0.0,-0.98814,1e-05,1.48206]
[1776545763079,54.67,75784.22,0.0,-0.98814,1e-05,1.48206]
[1776545763191,54.67,75784.22,0.0,-0.98814,1e-05,1.48206]
[1776545769009,54.67,75780.64,0.0,-0.98819,1e-05,1.47742]
[1776545769537,54.67,75780.64,0.0,-0.98819,1e-05,1.47742]
[1776545769689,54.67,75780.64,0.0,-0.98819,1e-05,1.47742]
[1776545770016,54.67,75780.97,0.0,-0.98818,1e-05,1.47785]
[1776545775050,54.67,75781.01,0.0,-0.98818,1e-05,1.4779]
[1776545778167,54.67,75779.75,0.0,-0.9882,1e-05,1.47627]
[1776545778189,54.67,75779.75,0.0,-0.9882,1e-05,1.47627]
[1776545784114,54.67,75778.84,0.0,-0.98821,1e-05,1.47509]
[1776545786014,54.67,75777.62,0.0,-0.98822,1e-05,1.47351]
[1776545786191,54.67,75777.62,0.0,-0.98822,1e-05,1.47351]
[1776545786352,54.67,75777.62,0.0,-0.98822,1e-05,1.47351]
[1776545786400,54.67,75777.58,0.0,-0.98822,1e-05,1.47346]
[1776545786440,54.67,75777.58,0.0,-0.98822,1e-05,1.47346]
[1776545792173,54.67,75775.6,0.0,-0.98826,1e-05,1.46873]
[1776545794187,54.67,75768.71,0.0,-0.98834,1e-05,1.45987]
[1776545795194,54.67,75762.49,0.0,-0.98841,1e-05,1.45191]
[1776545797247,54.67,75764.97,0.0,-0.98839,1e-05,1.45508]
[1776545798338,54.67,75764.97,0.0,-0.98839,1e-05,1.45508]
[1776545798441,54.67,75765.63,0.0,-0.98838,1e-05,1.45592]
[1776545804295,54.67,75763.8,0.0,-0.9884,1e-05,1.45358]
[1776545810338,54.67,75762.42,0.0,-0.98841,1e-05,1.45182]
[1776545817065,54.67,75762.42,0.0,-0.98841,1e-05,1.45182]
[1776545817191,54.67,75762.42,0.0,-0.98841,1e-05,1.45182]
[1776545817445,54.67,75762.42,0.0,-0.98841,1e-05,1.45182]
[1776545817693,54.67,75762.42,0.0,-0.98841,1e-05,1.45182]
[1776545818394,54.67,75762.38,0.0,-0.98842,1e-05,1.45177]
[1776545823429,54.67,75762.68,0.0,-0.98841,1e-05,1.45215]
[1776545827235,54.67,75764.5,0.0,-0.98839,1e-05,1.45448]
[1776545827437,54.67,75764.5,0.0,-0.98839,1e-05,1.45448]
[1776545832492,54.67,75764.46,0.0,-0.98839,1e-05,1.45443]
[1776545837225,54.67,75766.52,0.0,-0.98837,1e-05,1.45706]
[1776545837436,54.67,75766.52,0.0,-0.98837,1e-05,1.45706]
[1776545837765,54.67,75767.79,0.0,-0.98835,1e-05,1.45869]
[1776545837949,54.67,75767.79,0.0,-0.98835,1e-05,1.45869]
[1776545838049,54.67,75768.18,0.0,-0.98835,1e-05,1.45919]
[1776545841310,54.67,75766.6,0.0,-0.98837,1e-05,1.45717]
[1776545841438,54.67,75766.6,0.0,-0.98837,1e-05,1.45717]
[1776545846590,54.67,75765.08,0.0,-0.98838,1e-05,1.45522]
[1776545848048,54.67,75765.08,0.0,-0.98838,1e-05,1.45522]
[1776545848192,54.67,75765.08,0.0,-0.98838,1e-05,1.45522]
[1776545848488,54.67,75765.19,0.0,-0.98838,1e-05,1.45536]
[1776545848693,54.67,75765.19,0.0,-0.98838,1e-05,1.45536]
[1776545848795,54.67,75765.14,0.0,-0.98838,1e-05,1.4553]
[1776545852963,54.67,75764.81,0.0,-0.98839,1e-05,1.45487]
[1776545853190,54.67,75764.81,0.0,-0.98839,1e-05,1.45487]
[1776545858674,54.67,75765.51,0.0,-0.9884,1e-05,1.45362]
[1776545861033,54.67,75765.05,0.0,-0.9884,1e-05,1.45303]
[1776545861194,54.67,75765.05,0.0,-0.9884,1e-05,1.45303]
[1776545861362,54.67,75765.05,0.0,-0.9884,1e-05,1.45303]
[1776545861445,54.67,75765.05,0.0,-0.9884,1e-05,1.45303]
[1776545861463,54.67,75766.13,0.0,-0.98839,1e-05,1.45441]
[1776545866729,54.67,75766.81,0.0,-0.98838,1e-05,1.45528]
[1776545871984,54.67,75768.34,0.0,-0.98836,1e-05,1.45724]
[1776545872198,54.67,75768.34,0.0,-0.98836,1e-05,1.45724]
[1776545872237,54.67,75771.18,0.0,-0.98833,1e-05,1.46088]
[1776545879826,54.67,75769.33,0.0,-0.98835,1e-05,1.45851]
[1776545882008,54.67,75769.29,0.0,-0.98835,1e-05,1.45846]
[1776545882194,54.67,75769.29,0.0,-0.98835,1e-05,1.45846]
[1776545882598,54.67,75769.76,0.0,-0.98835,1e-05,1.45906]
[1776545882692,54.67,75769.76,0.0,-0.98835,1e-05,1.45906]
[1776545882847,54.67,75769.72,0.0,-0.98835,1e-05,1.45901]
[1776545887882,54.67,75770.32,0.0,-0.98834,1e-05,1.45978]
[1776545889100,54.67,75770.32,0.0,-0.98834,1e-05,1.45978]
[1776545889193,54.67,75770.32,0.0,-0.98834,1e-05,1.45978]
[1776545892357,54.67,75772.19,0.0,-0.98832,1e-05,1.46218]
[1776545892439,54.67,75772.19,0.0,-0.98832,1e-05,1.46218]
[1776545897329,54.67,75772.98,0.0,-0.98831,1e-05,1.46319]
[1776545897439,54.67,75772.98,0.0,-0.98831,1e-05,1.46319]
[1776545897341,54.67,75772.98,0.0,-0.98831,1e-05,1.46319]
[1776545901980,54.67,75775.59,0.0,-0.98828,1e-05,1.46655]
[1776545903313,54.67,75775.59,0.0,-0.98828,1e-05,1.46655]
[1776545903444,54.67,75775.59,0.0,-0.98828,1e-05,1.46655]
[1776545909030,54.67,75777.39,0.0,-0.98826,1e-05,1.46887]
[1776545910262,54.67,75777.39,0.0,-0.98826,1e-05,1.46887]
[1776545910438,54.67,75777.39,0.0,-0.98826,1e-05,1.46887]
[1776545911062,54.67,75778.83,0.0,-0.98824,1e-05,1.47073]
[1776545911197,54.67,75778.83,0.0,-0.98824,1e-05,1.47073]
[1776545911297,54.67,75778.94,0.0,-0.98826,1e-05,1.4687]
[1776545916164,54.67,75780.37,0.0,-0.98824,1e-05,1.47055]
[1776545916198,54.67,75780.37,0.0,-0.98824,1e-05,1.47055]
[1776545919263,54.67,75782.19,0.0,-0.98822,1e-05,1.4729]
[1776545919437,54.67,75782.19,0.0,-0.98822,1e-05,1.4729]
[1776545919537,54.67,75785.38,0.0,-0.98818,1e-05,1.47703]
[1776545921595,54.67,75786.15,0.0,-0.98817,1e-05,1.47802]
[1776545921693,54.67,75786.15,0.0,-0.98817,1e-05,1.47802]
[1776545922120,54.67,75786.66,0.0,-0.98817,1e-05,1.47868]
[1776545927104,54.67,75786.55,0.0,-0.98817,1e-05,1.47854]
[1776545927191,54.67,75786.55,0.0,-0.98817,1e-05,1.47854]
[1776545933197,54.67,75788.63,0.0,-0.98814,1e-05,1.48124]
[1776545938232,54.67,75788.74,0.0,-0.98814,1e-05,1.48138]
[1776545940588,54.67,75788.25,0.0,-0.98815,1e-05,1.48075]
[1776545946288,54.67,75791.94,0.0,-0.9881,1e-05,1.48554]
[1776545947294,54.67,75794.71,0.0,-0.98807,1e-05,1.48915]
[1776545952330,54.67,75795.39,0.0,-0.98806,1e-05,1.49004]
[1776545964413,54.67,75796.56,0.0,-0.98805,1e-05,1.49157]
[1776545969449,54.67,75798.17,0.0,-0.98803,1e-05,1.49367]
[1776545974484,54.67,75798.29,0.0,-0.98804,1e-05,1.49163]
[1776545984556,54.67,75798.97,0.0,-0.98804,1e-05,1.49252]
[1776545987739,54.67,75798.98,0.0,-0.98804,1e-05,1.49253]
[1776545988584,54.67,75781.24,0.0,-0.98825,1e-05,1.4695]
[1776545989591,54.67,75784.95,0.0,-0.9882,1e-05,1.47429]
[1776545991655,54.67,75784.61,0.0,-0.98821,1e-05,1.47385]
[1776545992612,54.67,75783.57,0.0,-0.98822,1e-05,1.47251]
[1776546000667,54.67,75781.52,0.0,-0.98824,1e-05,1.46986]
[1776546002682,54.67,75777.96,0.0,-0.98828,1e-05,1.46527]
[1776546008723,54.67,75777.93,0.0,-0.98828,1e-05,1.46523]
[1776546013759,54.67,75777.31,0.0,-0.98829,1e-05,1.46443]
[1776546015773,54.67,75779.87,0.0,-0.98826,1e-05,1.46773]
[1776546016780,54.67,75783.58,0.0,-0.98822,1e-05,1.47252]
[1776546022822,54.67,75784.65,0.0,-0.98821,1e-05,1.4739]
[1776546028866,54.67,75784.44,0.0,-0.98821,1e-05,1.47363]
[1776546034145,54.67,75784.44,0.0,-0.98821,1e-05,1.47363]
[1776546034197,54.67,75784.44,0.0,-0.98821,1e-05,1.47363]
[1776546034519,54.67,75784.44,0.0,-0.98823,1e-05,1.47145]
[1776546038935,54.67,75786.81,0.0,-0.9882,1e-05,1.47452]
[1776546039943,54.67,75788.99,0.0,-0.98817,1e-05,1.47734]
[1776546043262,54.67,75790.33,0.0,-0.98816,1e-05,1.47908]
[1776546043435,54.67,75790.33,0.0,-0.98816,1e-05,1.47908]
[1776546049006,54.67,75791.42,0.0,-0.98814,1e-05,1.4805]
[1776546050346,54.67,75791.42,0.0,-0.98814,1e-05,1.4805]
[1776546050438,54.67,75791.42,0.0,-0.98814,1e-05,1.4805]
[1776546050504,54.67,75797.63,0.0,-0.98807,1e-05,1.48858]
[1776546051637,54.67,75797.63,0.0,-0.98807,1e-05,1.48858]
[1776546051689,54.67,75797.63,0.0,-0.98807,1e-05,1.48858]
[1776546057063,54.67,75798.48,0.0,-0.98806,1e-05,1.48968]
[1776546058560,54.67,75798.48,0.0,-0.98806,1e-05,1.48968]
[1776546058661,54.67,75798.57,0.0,-0.98806,1e-05,1.4898]
[1776546060160,54.67,75798.57,0.0,-0.98806,1e-05,1.4898]
[1776546060195,54.67,75798.57,0.0,-0.98806,1e-05,1.4898]
[1776546067133,54.67,75808.16,0.0,-0.98794,1e-05,1.50236]
[1776546068640,54.67,75808.16,0.0,-0.98794,1e-05,1.50236]
[1776546068693,54.67,75808.16,0.0,-0.98794,1e-05,1.50236]
[1776546068651,54.67,75809.61,0.0,-0.98793,1e-05,1.50426]
[1776546070863,54.67,75809.89,0.0,-0.98792,1e-05,1.50463]
[1776546070937,54.67,75809.89,0.0,-0.98792,1e-05,1.50463]
[1776546073175,54.67,75813.06,0.0,-0.98789,1e-05,1.5088]
[1776546074182,54.67,75819.23,0.0,-0.98781,1e-05,1.51695]
[1776546075838,54.67,75820.53,0.0,-0.9878,1e-05,1.51868]
[1776546075949,54.67,75820.53,0.0,-0.9878,1e-05,1.51868]
[1776546076196,54.67,75820.78,0.0,-0.98779,1e-05,1.51901]
[1776546077737,54.67,75820.78,0.0,-0.98779,1e-05,1.51901]
[1776546077937,54.67,75821.34,0.0,-0.98779,1e-05,1.51975]
[1776546083360,54.67,75821.66,0.0,-0.98778,1e-05,1.52017]
[1776546083440,54.67,75821.66,0.0,-0.98778,1e-05,1.52017]
[1776546083461,54.67,75820.82,0.0,-0.98779,1e-05,1.51906]
[1776546084803,54.67,75820.91,0.0,-0.98779,1e-05,1.51918]
[1776546084938,54.67,75820.91,0.0,-0.98779,1e-05,1.51918]
[1776546089287,54.67,75817.32,0.0,-0.98783,1e-05,1.51443]
[1776546090561,54.67,75817.32,0.0,-0.98783,1e-05,1.51443]
[1776546090691,54.67,75817.32,0.0,-0.98783,1e-05,1.51443]
[1776546090662,54.67,75814.73,0.0,-0.98787,1e-05,1.51101]
[1776546092307,54.67,75819.93,0.0,-0.98782,1e-05,1.51566]
[1776546093094,54.67,75819.93,0.0,-0.98782,1e-05,1.51566]
[1776546093193,54.67,75819.93,0.0,-0.98782,1e-05,1.51566]
[1776546098350,54.67,75821.73,0.0,-0.9878,1e-05,1.51804]
[1776546103385,54.67,75823.6,0.0,-0.98778,1e-05,1.52052]
[1776546108325,54.67,75823.56,0.0,-0.98778,1e-05,1.52047]
[1776546108435,54.67,75823.56,0.0,-0.98778,1e-05,1.52047]
[1776546108528,54.67,75823.56,0.0,-0.98778,1e-05,1.52047]
[1776546110434,54.67,75827.45,0.0,-0.98773,1e-05,1.52564]
[1776546112392,54.67,75827.58,0.0,-0.98773,1e-05,1.52581]
[1776546112440,54.67,75827.58,0.0,-0.98773,1e-05,1.52581]
[1776546114461,54.67,75831.54,0.0,-0.98768,1e-05,1.53108]
[1776546116476,54.67,75840.09,0.0,-0.98757,1e-05,1.54252]
[1776546117483,54.67,75842.49,0.0,-0.98754,1e-05,1.54574]
[1776546118818,54.67,75843.95,0.0,-0.98753,1e-05,1.5477]
[1776546118943,54.67,75843.95,0.0,-0.98753,1e-05,1.5477]
[1776546119497,54.67,75843.72,0.0,-0.98753,1e-05,1.54739]
[1776546120505,54.67,75841.23,0.0,-0.98756,1e-05,1.54405]
[1776546121635,54.67,75841.23,0.0,-0.98756,1e-05,1.54405]
[1776546121696,54.67,75841.23,0.0,-0.98756,1e-05,1.54405]
[1776546127553,54.67,75843.36,0.0,-0.98753,1e-05,1.54691]
[1776546129265,54.67,75843.35,0.0,-0.98753,1e-05,1.5469]
[1776546129435,54.67,75843.35,0.0,-0.98753,1e-05,1.5469]
[1776546129694,54.67,75843.35,0.0,-0.98753,1e-05,1.5469]
[1776546132260,54.67,75843.64,0.0,-0.98753,1e-05,1.54729]
[1776546132438,54.67,75843.64,0.0,-0.98753,1e-05,1.54729]
[1776546138631,54.67,75844.11,0.0,-0.98752,1e-05,1.54792]
[1776546140876,54.67,75845.14,0.0,-0.98751,1e-05,1.54931]
[1776546140938,54.67,75845.14,0.0,-0.98751,1e-05,1.54931]
[1776546141651,54.67,75844.5,0.0,-0.98752,1e-05,1.54844]
[1776546143606,54.67,75844.99,0.0,-0.98751,1e-05,1.5491]
[1776546143691,54.67,75844.99,0.0,-0.98751,1e-05,1.5491]
[1776546149734,54.67,75845.31,0.0,-0.98751,1e-05,1.54953]
[1776546151162,54.67,75845.18,0.0,-0.98751,1e-05,1.54936]
[1776546151190,54.67,75845.18,0.0,-0.98751,1e-05,1.54936]
[1776546151726,54.67,75845.01,0.0,-0.98753,1e-05,1.54688]
[1776546153558,54.67,75845.01,0.0,-0.98753,1e-05,1.54688]
[1776546153700,54.67,75845.01,0.0,-0.98753,1e-05,1.54688]
[1776546157770,54.67,75847.57,0.0,-0.9875,1e-05,1.55032]
[1776546158776,54.67,75850.3,0.0,-0.98747,1e-05,1.55401]
[1776546159450,54.67,75850.3,0.0,-0.98747,1e-05,1.55401]
[1776546159687,54.67,75850.3,0.0,-0.98747,1e-05,1.55401]
[1776546159783,54.67,75851.08,0.0,-0.98746,1e-05,1.55506]
[1776546162331,54.67,75851.15,0.0,-0.98745,1e-05,1.55515]
[1776546162438,54.67,75851.15,0.0,-0.98745,1e-05,1.55515]
[1776546168848,54.67,75854.09,0.0,-0.98742,1e-05,1.55913]
[1776546169955,54.67,75854.09,0.0,-0.98742,1e-05,1.55913]
[1776546170193,54.67,75854.09,0.0,-0.98742,1e-05,1.55913]
[1776546170286,54.67,75855.17,0.0,-0.98741,1e-05,1.56059]
[1776546172489,54.67,75855.44,0.0,-0.9874,1e-05,1.56095]
[1776546172692,54.67,75855.44,0.0,-0.9874,1e-05,1.56095]
[1776546174035,54.67,75858.71,0.0,-0.98736,1e-05,1.56539]
[1776546175042,54.67,75862.07,0.0,-0.98732,1e-05,1.56996]
[1776546175999,54.67,75862.07,0.0,-0.98732,1e-05,1.56996]
[1776546176192,54.67,75862.07,0.0,-0.98732,1e-05,1.56996]
[1776546176276,54.67,75862.16,0.0,-0.98732,1e-05,1.57008]
[1776546177745,54.67,75862.16,0.0,-0.98732,1e-05,1.57008]
[1776546177749,54.67,75865.08,0.0,-0.98728,1e-05,1.57406]
[1776546177938,54.67,75865.08,0.0,-0.98728,1e-05,1.57406]
[1776546184104,54.67,75865.8,0.0,-0.98727,1e-05,1.57504]
[1776546185111,54.67,75868.49,0.0,-0.98724,1e-05,1.57871]
[1776546188684,54.67,75870.13,0.0,-0.98722,1e-05,1.58095]
[1776546188785,54.67,75870.43,0.0,-0.98721,1e-05,1.58136]
[1776546188934,54.67,75870.43,0.0,-0.98721,1e-05,1.58136]
[1776546190794,54.67,75870.43,0.0,-0.98721,1e-05,1.58136]
[1776546190938,54.67,75870.43,0.0,-0.98721,1e-05,1.58136]
[1776546193168,54.67,75870.82,0.0,-0.98721,1e-05,1.5819]
[1776546198203,54.67,75870.14,0.0,-0.98722,1e-05,1.58097]
[1776546199608,54.67,75870.14,0.0,-0.98722,1e-05,1.58097]
[1776546199689,54.67,75870.14,0.0,-0.98722,1e-05,1.58097]
[1776546199831,54.67,75870.14,0.0,-0.98722,1e-05,1.58097]
[1776546202020,54.67,75870.1,0.0,-0.98722,1e-05,1.58091]
[1776546202193,54.67,75870.1,0.0,-0.98722,1e-05,1.58091]
[1776546203865,54.67,75870.1,0.0,-0.98722,1e-05,1.58091]
[1776546204244,54.67,75862.54,0.0,-0.98731,1e-05,1.5706]
[1776546207153,54.67,75861.37,0.0,-0.98733,1e-05,1.569]
[1776546207192,54.67,75861.37,0.0,-0.98733,1e-05,1.569]
[1776546209279,54.67,75859.28,0.0,-0.98735,1e-05,1.56616]
[1776546214314,54.67,75858.9,0.0,-0.98738,1e-05,1.56338]
[1776546216373,54.67,75858.82,0.0,-0.98738,1e-05,1.56327]
[1776546216438,54.67,75858.82,0.0,-0.98738,1e-05,1.56327]
[1776546223377,54.67,75852.11,0.0,-0.98746,1e-05,1.55419]
[1776546224385,54.67,75849.73,0.0,-0.98749,1e-05,1.55098]
[1776546225727,54.67,75849.73,0.0,-0.98749,1e-05,1.55098]
[1776546225937,54.67,75849.47,0.0,-0.98749,1e-05,1.55063]
[1776546226398,54.67,75845.4,0.0,-0.98754,1e-05,1.54515]
[1776546231434,54.67,75844.65,0.0,-0.98755,1e-05,1.54414]
[1776546235669,54.67,75844.57,0.0,-0.98755,1e-05,1.54404]
[1776546235696,54.67,75844.57,0.0,-0.98755,1e-05,1.54404]
[1776546246540,54.67,75843.3,0.0,-0.98757,1e-05,1.54233]
[1776546248234,54.67,75843.3,0.0,-0.98757,1e-05,1.54233]
[1776546248437,54.67,75843.3,0.0,-0.98757,1e-05,1.54233]
[1776546253589,54.67,75845.51,0.0,-0.98754,1e-05,1.5453]
[1776546254042,54.67,75845.51,0.0,-0.98754,1e-05,1.5453]
[1776546254189,54.67,75845.51,0.0,-0.98754,1e-05,1.5453]
[1776546256601,54.67,75844.72,0.0,-0.98755,1e-05,1.54424]
[1776546256691,54.67,75844.72,0.0,-0.98755,1e-05,1.54424]
[1776546256767,54.67,75838.48,0.0,-0.98763,1e-05,1.53587]
[1776546257617,54.67,75835.24,0.0,-0.98767,1e-05,1.53154]
[1776546259631,54.67,75833.22,0.0,-0.98769,1e-05,1.52885]
[1776546260251,54.67,75833.22,0.0,-0.98769,1e-05,1.52885]
[1776546260438,54.67,75833.22,0.0,-0.98769,1e-05,1.52885]
[1776546265673,54.67,75833.15,0.0,-0.98769,1e-05,1.52876]
[1776546271715,54.67,75832.12,0.0,-0.98772,1e-05,1.52515]
[1776546276750,54.67,75836.37,0.0,-0.98767,1e-05,1.53081]
[1776546279476,54.67,75837.91,0.0,-0.98765,1e-05,1.53287]
[1776546279702,54.67,75837.91,0.0,-0.98765,1e-05,1.53287]
[1776546284806,54.67,75834.06,0.0,-0.9877,1e-05,1.52774]
[1776546286820,54.67,75831.67,0.0,-0.98773,1e-05,1.52455]
[1776546287073,54.67,75831.67,0.0,-0.98773,1e-05,1.52455]
[1776546287190,54.67,75831.67,0.0,-0.98773,1e-05,1.52455]
[1776546290848,54.67,75828.22,0.0,-0.98777,1e-05,1.51997]
[1776546292277,54.67,75827.78,0.0,-0.98778,1e-05,1.51939]
[1776546292440,54.67,75827.78,0.0,-0.98778,1e-05,1.51939]
[1776546294876,54.67,75833.16,0.0,-0.98771,1e-05,1.52654]
[1776546299179,54.67,75834.86,0.0,-0.98769,1e-05,1.5288]
[1776546299438,54.67,75834.86,0.0,-0.98769,1e-05,1.5288]
[1776546301925,54.67,75890.31,0.0,-0.987,1e-05,1.60413]
[1776546302379,54.67,75890.31,0.0,-0.987,1e-05,1.60413]
[1776546302438,54.67,75890.31,0.0,-0.987,1e-05,1.60413]
[1776546302932,54.67,75890.28,0.0,-0.987,1e-05,1.60409]
[1776546304521,54.67,75890.42,0.0,-0.987,1e-05,1.60428]
[1776546304698,54.67,75890.42,0.0,-0.987,1e-05,1.60428]
[1776546308714,54.67,75890.46,0.0,-0.987,1e-05,1.60434]
[1776546308937,54.67,75890.46,0.0,-0.987,1e-05,1.60434]
[1776546311995,54.67,75892.85,0.0,-0.98697,1e-05,1.60765]
[1776546313002,54.67,75895.06,0.0,-0.98694,1e-05,1.61072]
[1776546314745,54.67,75895.06,0.0,-0.98694,1e-05,1.61072]
[1776546314941,54.67,75895.06,0.0,-0.98694,1e-05,1.61072]
[1776546314947,54.67,75896.8,0.0,-0.98691,1e-05,1.61314]
[1776546315017,54.67,75843.01,0.0,-0.98759,1e-05,1.53969]
[1776546316024,54.67,75843.22,0.0,-0.98759,1e-05,1.53998]
[1776546317414,54.67,75843.22,0.0,-0.98759,1e-05,1.53998]
[1776546317438,54.67,75843.22,0.0,-0.98759,1e-05,1.53998]
[1776546319343,54.67,75842.54,0.0,-0.9876,1e-05,1.53906]
[1776546319440,54.67,75842.54,0.0,-0.9876,1e-05,1.53906]
[1776546322040,54.67,75842.95,0.0,-0.98759,1e-05,1.53961]
[1776546322189,54.67,75842.95,0.0,-0.98759,1e-05,1.53961]
[1776546325691,54.67,75840.47,0.0,-0.98762,1e-05,1.53629]
[1776546325946,54.67,75840.47,0.0,-0.98762,1e-05,1.53629]
[1776546326569,54.67,75844.28,0.0,-0.98757,1e-05,1.5414]
[1776546327690,54.67,75844.28,0.0,-0.98757,1e-05,1.5414]
[1776546327791,54.67,75844.35,0.0,-0.98757,1e-05,1.54149]
[1776546329482,54.67,75844.17,0.0,-0.98758,1e-05,1.54125]
[1776546329687,54.67,75844.17,0.0,-0.98758,1e-05,1.54125]
[1776546331129,54.67,75845.72,0.0,-0.98757,1e-05,1.54108]
[1776546336164,54.67,75844.23,0.0,-0.98759,1e-05,1.53908]
[1776546337501,54.67,75844.23,0.0,-0.98759,1e-05,1.53908]
[1776546337691,54.67,75844.23,0.0,-0.98759,1e-05,1.53908]
[1776546339265,54.67,75844.34,0.0,-0.98759,1e-05,1.53923]
[1776546339435,54.67,75844.34,0.0,-0.98759,1e-05,1.53923]
[1776546339733,54.67,75844.34,0.0,-0.98759,1e-05,1.53923]
[1776546339940,54.67,75844.34,0.0,-0.98759,1e-05,1.53923]
[1776546339826,54.67,75846.3,0.0,-0.98757,1e-05,1.54186]
[1776546343909,54.67,75845.67,0.0,-0.98758,1e-05,1.54101]
[1776546343936,54.67,75845.67,0.0,-0.98758,1e-05,1.54101]
[1776546345320,54.67,75844.85,0.0,-0.98759,1e-05,1.53991]
[1776546345437,54.67,75844.85,0.0,-0.98759,1e-05,1.53991]
[1776546345724,54.67,75844.63,0.0,-0.98759,1e-05,1.53962]
[1776546347270,54.67,75844.81,0.0,-0.98759,1e-05,1.53986]
[1776546347436,54.67,75844.81,0.0,-0.98759,1e-05,1.53986]
[1776546348249,54.67,75839.08,0.0,-0.98766,1e-05,1.53219]
[1776546353283,54.67,75839.91,0.0,-0.98765,1e-05,1.5333]
[1776546358319,54.67,75839.9,0.0,-0.98765,1e-05,1.53329]
[1776546363354,54.67,75839.78,0.0,-0.98765,1e-05,1.53313]
[1776546364361,54.67,75823.36,0.0,-0.98785,1e-05,1.51131]
[1776546365368,54.67,75820.4,0.0,-0.98788,1e-05,1.50741]
[1776546366771,54.67,75820.4,0.0,-0.98788,1e-05,1.50741]
[1776546366941,54.67,75820.4,0.0,-0.98788,1e-05,1.50741]
[1776546366993,54.67,75820.4,0.0,-0.98788,1e-05,1.50741]
[1776546368071,54.67,75820.33,0.0,-0.98788,1e-05,1.50732]
[1776546368194,54.67,75820.33,0.0,-0.98788,1e-05,1.50732]
[1776546368388,54.67,75820.58,0.0,-0.98788,1e-05,1.50765]
[1776546373716,54.67,75820.12,0.0,-0.98789,1e-05,1.50704]
[1776546373937,54.67,75820.12,0.0,-0.98789,1e-05,1.50704]
[1776546379466,54.67,75820.92,0.0,-0.98788,1e-05,1.50809]
[1776546384100,54.67,75819.9,0.0,-0.98789,1e-05,1.50675]
[1776546384200,54.67,75819.9,0.0,-0.98789,1e-05,1.50675]
[1776546385313,54.67,75819.57,0.0,-0.98789,1e-05,1.50632]
[1776546385437,54.67,75819.57,0.0,-0.98789,1e-05,1.50632]
[1776546385539,54.67,75820.7,0.0,-0.98788,1e-05,1.5078]
[1776546389249,54.67,75822.32,0.0,-0.98786,1e-05,1.50994]
[1776546389436,54.67,75822.32,0.0,-0.98786,1e-05,1.50994]
[1776546389536,54.67,75831.04,0.0,-0.98775,1e-05,1.52149]
[1776546390542,54.67,75831.3,0.0,-0.98775,1e-05,1.52183]
[1776546392063,54.67,75831.3,0.0,-0.98775,1e-05,1.52183]
[1776546391550,54.67,75834.19,0.0,-0.98773,1e-05,1.52344]
[1776546392199,54.67,75834.19,0.0,-0.98773,1e-05,1.52344]
[1776546392644,54.67,75834.19,0.0,-0.98773,1e-05,1.52344]
[1776546392690,54.67,75834.19,0.0,-0.98773,1e-05,1.52344]
[1776546392745,54.67,75835.23,0.0,-0.98772,1e-05,1.52482]
[1776546399154,54.67,75835.07,0.0,-0.98772,1e-05,1.52461]
[1776546399199,54.67,75835.07,0.0,-0.98772,1e-05,1.52461]
[1776546404640,54.67,75833.72,0.0,-0.98774,1e-05,1.52282]
[1776546406216,54.67,75834.47,0.0,-0.98773,1e-05,1.52381]
[1776546406438,54.67,75834.47,0.0,-0.98773,1e-05,1.52381]
[1776546406656,54.67,75835.43,0.0,-0.98772,1e-05,1.52509]
[1776546412095,54.67,75835.49,0.0,-0.98772,1e-05,1.52517]
[1776546412186,54.67,75836.15,0.0,-0.98771,1e-05,1.52605]
[1776546412698,54.67,75839.61,0.0,-0.98767,1e-05,1.53066]
[1776546416233,54.67,75840.52,0.0,-0.98766,1e-05,1.53188]
[1776546416437,54.67,75840.52,0.0,-0.98766,1e-05,1.53188]
[1776546416726,54.67,75843.09,0.0,-0.98762,1e-05,1.53531]
[1776546417607,54.67,75843.09,0.0,-0.98762,1e-05,1.53531]
[1776546417689,54.67,75843.09,0.0,-0.98762,1e-05,1.53531]
[1776546417733,54.67,75843.95,0.0,-0.98761,1e-05,1.53646]
[1776546422768,54.67,75843.12,0.0,-0.98762,1e-05,1.53535]
[1776546427335,54.67,75843.37,0.0,-0.98762,1e-05,1.53569]
[1776546427435,54.67,75843.37,0.0,-0.98762,1e-05,1.53569]
[1776546432839,54.67,75843.59,0.0,-0.98762,1e-05,1.53598]
[1776546438882,54.67,75843.79,0.0,-0.98762,1e-05,1.53625]
[1776546443917,54.67,75841.98,0.0,-0.98764,1e-05,1.53383]
[1776546448952,54.67,75842.53,0.0,-0.98763,1e-05,1.53456]
[1776546451145,54.67,75842.53,0.0,-0.98763,1e-05,1.53456]
[1776546452882,54.67,75842.33,0.0,-0.98765,1e-05,1.53205]
[1776546452938,54.67,75842.33,0.0,-0.98765,1e-05,1.53205]
[1776546452980,54.67,75842.5,0.0,-0.98765,1e-05,1.53228]
[1776546458015,54.67,75842.7,0.0,-0.98765,1e-05,1.53255]
[1776546463050,54.67,75842.67,0.0,-0.98765,1e-05,1.53251]
[1776546472113,54.67,75843.52,0.0,-0.98764,1e-05,1.53364]
[1776546477148,54.67,75844.03,0.0,-0.98763,1e-05,1.53432]
[1776546482186,54.67,75852.0,0.0,-0.98753,1e-05,1.54501]
[1776546488228,54.67,75852.59,0.0,-0.98753,1e-05,1.5458]
[1776546493263,54.67,75851.69,0.0,-0.98754,1e-05,1.54459]
[1776546498298,54.67,75851.22,0.0,-0.98754,1e-05,1.54396]
[1776546503333,54.67,75852.38,0.0,-0.98753,1e-05,1.54552]
[1776546504340,54.67,75848.11,0.0,-0.98758,1e-05,1.53979]
[1776546506354,54.67,75845.46,0.0,-0.98761,1e-05,1.53624]
[1776546511389,54.67,75845.49,0.0,-0.98763,1e-05,1.53403]
[1776546517433,54.67,75845.07,0.0,-0.98764,1e-05,1.53347]
[1776546524482,54.67,75843.69,0.0,-0.98765,1e-05,1.53163]
[1776546528510,54.67,75848.43,0.0,-0.98759,1e-05,1.53797]
[1776546529517,54.67,75854.84,0.0,-0.98751,1e-05,1.54658]
[1776546531530,54.67,75855.9,0.0,-0.9875,1e-05,1.548]
[1776546536566,54.67,75856.25,0.0,-0.9875,1e-05,1.54847]
[1776546541600,54.67,75855.51,0.0,-0.98751,1e-05,1.54748]
[1776546546637,54.67,75855.71,0.0,-0.9875,1e-05,1.54775]
[1776546559727,54.67,75856.56,0.0,-0.98749,1e-05,1.54889]
[1776546567785,54.67,75857.03,0.0,-0.98749,1e-05,1.54953]
[1776546572819,54.67,75856.82,0.0,-0.98751,1e-05,1.54698]
[1776546586916,54.67,75857.42,0.0,-0.9875,1e-05,1.54779]
[1776546592959,54.67,75857.23,0.0,-0.9875,1e-05,1.54754]
[1776546595981,54.67,75850.29,0.0,-0.98759,1e-05,1.53821]
[1776546601020,54.67,75852.46,0.0,-0.98756,1e-05,1.54112]
[1776546606054,54.67,75851.9,0.0,-0.98757,1e-05,1.54037]
[1776546612097,54.67,75851.56,0.0,-0.98757,1e-05,1.53991]
[1776546617132,54.67,75850.63,0.0,-0.98758,1e-05,1.53867]
[1776546618138,54.67,75847.75,0.0,-0.98762,1e-05,1.53481]
[1776546624181,54.67,75847.93,0.0,-0.98762,1e-05,1.53505]
[1776546629216,54.67,75847.63,0.0,-0.98762,1e-05,1.53465]
[1776546633243,54.67,75848.7,0.0,-0.98763,1e-05,1.53383]
[1776546638279,54.67,75848.92,0.0,-0.98762,1e-05,1.53413]
[1776546645328,54.67,75848.47,0.0,-0.98763,1e-05,1.53353]
[1776546651185,54.67,75848.95,0.0,-0.98762,1e-05,1.53417]
[1776546656405,54.67,75848.41,0.0,-0.98763,1e-05,1.53345]
[1776546657412,54.67,75844.46,0.0,-0.98768,1e-05,1.52817]
[1776546662446,54.67,75843.53,0.0,-0.98769,1e-05,1.52693]
[1776546666475,54.67,75840.82,0.0,-0.98772,1e-05,1.52332]
[1776546671510,54.67,75839.23,0.0,-0.98774,1e-05,1.52121]
[1776546676545,54.67,75839.26,0.0,-0.98774,1e-05,1.52125]
[1776546681579,54.67,75839.51,0.0,-0.98774,1e-05,1.52158]
[1776546686615,54.67,75839.08,0.0,-0.98774,1e-05,1.52101]
[1776546695679,54.67,75839.04,0.0,-0.98776,1e-05,1.51872]
[1776546700714,54.67,75839.08,0.0,-0.98776,1e-05,1.51878]
[1776546705749,54.67,75839.08,0.0,-0.98776,1e-05,1.51878]
[1776546710784,54.67,75839.04,0.0,-0.98776,1e-05,1.51872]
[1776546715819,54.67,75839.04,0.0,-0.98776,1e-05,1.51872]
[1776546720853,54.67,75839.08,0.0,-0.98776,1e-05,1.51878]
[1776546726378,54.67,75839.08,0.0,-0.98776,1e-05,1.51878]
[1776546726896,54.67,75818.18,0.0,-0.98801,1e-05,1.49123]
[1776546727902,54.67,75814.28,0.0,-0.98806,1e-05,1.48614]
[1776546730117,54.67,75812.71,0.0,-0.98808,1e-05,1.48409]
[1776546735960,54.67,75812.27,0.0,-0.98808,1e-05,1.48352]
[1776546746030,54.67,75812.16,0.0,-0.98808,1e-05,1.48337]
[1776546748044,54.67,75814.84,0.0,-0.98805,1e-05,1.48687]
[1776546749050,54.67,75823.03,0.0,-0.98795,1e-05,1.49759]
[1776546750057,54.67,75822.53,0.0,-0.98796,1e-05,1.49693]
[1776546750953,54.67,75822.53,0.0,-0.98796,1e-05,1.49693]
[1776546751065,54.67,75823.32,0.0,-0.98797,1e-05,1.49576]
[1776546754383,54.67,75823.27,0.0,-0.98797,1e-05,1.49569]
[1776546754443,54.67,75823.27,0.0,-0.98797,1e-05,1.49569]
[1776546755093,54.67,75822.72,0.0,-0.98798,1e-05,1.49497]
[1776546760128,54.67,75823.13,0.0,-0.98797,1e-05,1.49551]
[1776546766170,54.67,75818.18,0.0,-0.98803,1e-05,1.48903]
[1776546772212,54.67,75817.65,0.0,-0.98804,1e-05,1.48834]
[1776546777247,54.67,75815.96,0.0,-0.98806,1e-05,1.48613]
[1776546780272,54.67,75811.19,0.0,-0.98811,1e-05,1.47991]
[1776546781276,54.67,75784.03,0.0,-0.98843,1e-05,1.44492]
[1776546782284,54.67,75768.08,0.0,-0.98861,1e-05,1.42468]
[1776546783291,54.67,75763.51,0.0,-0.98867,1e-05,1.41893]
[1776546787319,54.67,75762.16,0.0,-0.98868,1e-05,1.41723]
[1776546790340,54.67,75756.29,0.0,-0.98875,1e-05,1.40987]
[1776546791976,54.67,75756.46,0.0,-0.98875,1e-05,1.41008]
[1776546792195,54.67,75756.46,0.0,-0.98875,1e-05,1.41008]
[1776546797389,54.67,75752.95,0.0,-0.98879,1e-05,1.40569]
[1776546798024,54.67,75752.95,0.0,-0.98879,1e-05,1.40569]
[1776546798189,54.67,75752.95,0.0,-0.98879,1e-05,1.40569]
[1776546798396,54.67,75752.51,0.0,-0.98879,1e-05,1.40515]
[1776546800409,54.67,75748.57,0.0,-0.98884,1e-05,1.40024]
[1776546801605,54.67,75748.68,0.0,-0.98883,1e-05,1.40037]
[1776546803431,54.67,75743.11,0.0,-0.9889,1e-05,1.39345]
[1776546806452,54.67,75745.76,0.0,-0.98887,1e-05,1.39674]
[1776546807208,54.67,75745.76,0.0,-0.98887,1e-05,1.39674]
[1776546807436,54.67,75745.76,0.0,-0.98887,1e-05,1.39674]
[1776546807459,54.67,75745.69,0.0,-0.98887,1e-05,1.39666]
[1776546809473,54.67,75751.39,0.0,-0.9888,1e-05,1.40375]
[1776546811487,54.67,75753.26,0.0,-0.9888,1e-05,1.40396]
[1776546816522,54.67,75757.8,0.0,-0.98875,1e-05,1.40964]
[1776546818537,54.67,75764.47,0.0,-0.98867,1e-05,1.418]
[1776546819543,54.67,75768.28,0.0,-0.98863,1e-05,1.4228]
[1776546823571,54.67,75772.6,0.0,-0.98858,1e-05,1.42825]
[1776546825585,54.67,75777.34,0.0,-0.98853,1e-05,1.43426]
[1776546829613,54.67,75780.2,0.0,-0.98849,1e-05,1.43789]
[1776546834348,54.67,75780.98,0.0,-0.98848,1e-05,1.43888]
[1776546834435,54.67,75780.98,0.0,-0.98848,1e-05,1.43888]
[1776546835541,54.67,75781.18,0.0,-0.98848,1e-05,1.43914]
[1776546835697,54.67,75780.54,0.0,-0.98849,1e-05,1.43832]
[1776546835799,54.67,75780.38,0.0,-0.98849,1e-05,1.43812]
[1776546838193,54.67,75779.72,0.0,-0.9885,1e-05,1.43728]
[1776546838676,54.67,75776.12,0.0,-0.98854,1e-05,1.43271]
[1776546840689,54.67,75773.93,0.0,-0.98856,1e-05,1.42994]
[1776546844112,54.67,75772.62,0.0,-0.98858,1e-05,1.42828]
[1776546844189,54.67,75772.62,0.0,-0.98858,1e-05,1.42828]
[1776546844213,54.67,75772.57,0.0,-0.98858,1e-05,1.42822]
[1776546845234,54.67,75772.57,0.0,-0.98858,1e-05,1.42822]
[1776546845439,54.67,75772.57,0.0,-0.98858,1e-05,1.42822]
[1776546845725,54.67,75777.8,0.0,-0.98852,1e-05,1.43484]
[1776546850760,54.67,75778.31,0.0,-0.98851,1e-05,1.43549]
[1776546851767,54.67,75775.88,0.0,-0.98854,1e-05,1.43241]
[1776546852914,54.67,75775.88,0.0,-0.98854,1e-05,1.43241]
[1776546852940,54.67,75775.88,0.0,-0.98854,1e-05,1.43241]
[1776546853297,54.67,75774.56,0.0,-0.98856,1e-05,1.43073]
[1776546858305,54.67,75775.03,0.0,-0.98855,1e-05,1.43133]
[1776546858817,54.67,75779.36,0.0,-0.9885,1e-05,1.43682]
[1776546860192,54.67,75779.36,0.0,-0.9885,1e-05,1.43682]
[1776546863257,54.67,75777.85,0.0,-0.98852,1e-05,1.4349]
[1776546863437,54.67,75777.85,0.0,-0.98852,1e-05,1.4349]
[1776546863519,54.67,75776.59,0.0,-0.98853,1e-05,1.43331]
[1776546864859,54.67,75773.54,0.0,-0.98857,1e-05,1.42944]
[1776546868257,54.67,75771.95,0.0,-0.98859,1e-05,1.42743]
[1776546868435,54.67,75771.95,0.0,-0.98859,1e-05,1.42743]
[1776546873923,54.67,75773.01,0.0,-0.98859,1e-05,1.42663]
[1776546877954,54.67,75777.45,0.0,-0.98854,1e-05,1.43225]
[1776546879418,54.67,75777.45,0.0,-0.98854,1e-05,1.43225]
[1776546879443,54.67,75777.45,0.0,-0.98854,1e-05,1.43225]
[1776546879506,54.67,75779.12,0.0,-0.98852,1e-05,1.43437]
[1776546879692,54.67,75779.12,0.0,-0.98852,1e-05,1.43437]
[1776546885008,54.67,75777.51,0.0,-0.98854,1e-05,1.43232]
[1776546886480,54.67,75777.51,0.0,-0.98854,1e-05,1.43232]
[1776546886542,54.67,75775.43,0.0,-0.98856,1e-05,1.42969]
[1776546886647,54.67,75775.43,0.0,-0.98856,1e-05,1.42969]
[1776546886701,54.67,75775.43,0.0,-0.98856,1e-05,1.42969]
[1776546892054,54.67,75776.87,0.0,-0.98855,1e-05,1.43151]
[1776546895075,54.67,75771.27,0.0,-0.98861,1e-05,1.42443]
[1776546896082,54.67,75765.01,0.0,-0.98868,1e-05,1.41655]
[1776546897349,54.67,75765.01,0.0,-0.98868,1e-05,1.41655]
[1776546897441,54.67,75765.01,0.0,-0.98868,1e-05,1.41655]
[1776546897448,54.67,75761.18,0.0,-0.98873,1e-05,1.41174]
[1776546897658,54.67,75761.18,0.0,-0.98873,1e-05,1.41174]
[1776546897693,54.67,75761.18,0.0,-0.98873,1e-05,1.41174]
[1776546900110,54.67,75756.25,0.0,-0.98878,1e-05,1.40558]
[1776546905145,54.67,75755.08,0.0,-0.9888,1e-05,1.40412]
[1776546905723,54.67,75755.08,0.0,-0.9888,1e-05,1.40412]
[1776546905939,54.67,75755.08,0.0,-0.9888,1e-05,1.40412]
[1776546905988,54.67,75755.08,0.0,-0.9888,1e-05,1.40412]
[1776546906192,54.67,75755.08,0.0,-0.9888,1e-05,1.40412]
[1776546906293,54.67,75755.08,0.0,-0.9888,1e-05,1.40412]
[1776546909173,54.67,75752.19,0.0,-0.98883,1e-05,1.40051]
[1776546910106,54.67,75752.19,0.0,-0.98883,1e-05,1.40051]
[1776546910203,54.67,75752.19,0.0,-0.98883,1e-05,1.40051]
[1776546910277,54.67,75752.19,0.0,-0.98883,1e-05,1.40051]
[1776546910439,54.67,75752.19,0.0,-0.98883,1e-05,1.40051]
[1776546910538,54.67,75753.11,0.0,-0.98882,1e-05,1.40166]
[1776546912194,54.67,75757.02,0.0,-0.98877,1e-05,1.40654]
[1776546913201,54.67,75767.33,0.0,-0.98866,1e-05,1.41947]
[1776546914208,54.67,75771.58,0.0,-0.98861,1e-05,1.42482]
[1776546914687,54.67,75771.58,0.0,-0.98861,1e-05,1.42482]
[1776546914939,54.67,75771.58,0.0,-0.98861,1e-05,1.42482]
[1776546915030,54.67,75771.58,0.0,-0.98861,1e-05,1.42482]
[1776546915199,54.67,75771.58,0.0,-0.98861,1e-05,1.42482]
[1776546915215,54.67,75771.47,0.0,-0.98861,1e-05,1.42468]
[1776546920250,54.67,75771.19,0.0,-0.98861,1e-05,1.42433]
[1776546922204,54.67,75771.21,0.0,-0.98861,1e-05,1.42436]
[1776546922431,54.67,75771.21,0.0,-0.98861,1e-05,1.42436]
[1776546922440,54.67,75771.21,0.0,-0.98861,1e-05,1.42436]
[1776546922474,54.67,75771.46,0.0,-0.98861,1e-05,1.42467]
[1776546922688,54.67,75771.46,0.0,-0.98861,1e-05,1.42467]
[1776546926292,54.67,75775.71,0.0,-0.98856,1e-05,1.43004]
[1776546926859,54.67,75775.71,0.0,-0.98856,1e-05,1.43004]
[1776546926945,54.67,75775.71,0.0,-0.98856,1e-05,1.43004]
[1776546927257,54.67,75775.71,0.0,-0.98856,1e-05,1.43004]
[1776546927436,54.67,75775.71,0.0,-0.98856,1e-05,1.43004]
[1776546927537,54.67,75776.39,0.0,-0.98855,1e-05,1.43091]
[1776546931327,54.67,75780.69,0.0,-0.98852,1e-05,1.43421]
[1776546932363,54.67,75780.69,0.0,-0.98852,1e-05,1.43421]
[1776546932439,54.67,75780.69,0.0,-0.98852,1e-05,1.43421]
[1776546932450,54.67,75780.69,0.0,-0.98852,1e-05,1.43421]
[1776546932464,54.67,75781.34,0.0,-0.98851,1e-05,1.43503]
[1776546932687,54.67,75781.34,0.0,-0.98851,1e-05,1.43503]
[1776546938376,54.67,75781.4,0.0,-0.98851,1e-05,1.43511]
[1776546939569,54.67,75781.4,0.0,-0.98851,1e-05,1.43511]
[1776546939617,54.67,75781.4,0.0,-0.98851,1e-05,1.43511]
[1776546939635,54.67,75781.36,0.0,-0.98851,1e-05,1.43506]
[1776546939690,54.67,75781.36,0.0,-0.98851,1e-05,1.43506]
[1776546945425,54.67,75781.25,0.0,-0.98851,1e-05,1.43492]
[1776546950460,54.67,75779.89,0.0,-0.98853,1e-05,1.43319]
[1776546955495,54.67,75780.11,0.0,-0.98853,1e-05,1.43347]
[1776546959523,54.67,75777.19,0.0,-0.98856,1e-05,1.42977]
[1776546961552,54.67,75777.95,0.0,-0.98855,1e-05,1.43073]
[1776546961644,54.67,75777.51,0.0,-0.98856,1e-05,1.43018]
[1776546961691,54.67,75777.51,0.0,-0.98856,1e-05,1.43018]
[1776546961881,54.67,75777.51,0.0,-0.98856,1e-05,1.43018]
[1776546961944,54.67,75777.51,0.0,-0.98856,1e-05,1.43018]
[1776546965567,54.67,75765.52,0.0,-0.98869,1e-05,1.41506]
[1776546966574,54.67,75762.24,0.0,-0.98873,1e-05,1.41094]
[1776546967043,54.67,75762.24,0.0,-0.98873,1e-05,1.41094]
[1776546967187,54.67,75762.24,0.0,-0.98873,1e-05,1.41094]
[1776546967421,54.67,75762.24,0.0,-0.98873,1e-05,1.41094]
[1776546967442,54.67,75762.24,0.0,-0.98873,1e-05,1.41094]
[1776546967581,54.67,75761.15,0.0,-0.98874,1e-05,1.40958]
[1776546970602,54.67,75758.91,0.0,-0.98877,1e-05,1.40678]
[1776546975637,54.67,75756.2,0.0,-0.9888,1e-05,1.40339]
[1776546977651,54.67,75753.21,0.0,-0.98883,1e-05,1.39967]
[1776546981399,54.67,75754.01,0.0,-0.98882,1e-05,1.40066]
[1776546981442,54.67,75754.01,0.0,-0.98882,1e-05,1.40066]
[1776546981684,54.67,75753.97,0.0,-0.98882,1e-05,1.40061]
[1776546981910,54.67,75753.97,0.0,-0.98882,1e-05,1.40061]
[1776546981938,54.67,75753.97,0.0,-0.98882,1e-05,1.40061]
[1776546982691,54.67,75751.7,0.0,-0.98885,1e-05,1.39779]
[1776546988520,54.67,75751.6,0.0,-0.98885,1e-05,1.39767]
[1776546988695,54.67,75751.6,0.0,-0.98885,1e-05,1.39767]
[1776546988621,54.67,75751.38,0.0,-0.98885,1e-05,1.39739]
[1776546988896,54.67,75751.38,0.0,-0.98885,1e-05,1.39739]
[1776546988938,54.67,75751.38,0.0,-0.98885,1e-05,1.39739]
[1776546992996,54.67,75748.82,0.0,-0.9889,1e-05,1.3921]
[1776546993193,54.67,75748.82,0.0,-0.9889,1e-05,1.3921]
[1776546993345,54.67,75748.82,0.0,-0.9889,1e-05,1.3921]
[1776546993437,54.67,75748.82,0.0,-0.9889,1e-05,1.3921]
[1776546993537,54.67,75747.67,0.0,-0.98891,1e-05,1.39068]
[1776546999810,54.67,75747.47,0.0,-0.98891,1e-05,1.39043]
[1776547005288,54.67,75747.44,0.0,-0.98891,1e-05,1.39039]
[1776547005446,54.67,75747.44,0.0,-0.98891,1e-05,1.39039]
[1776547005494,54.67,75747.44,0.0,-0.98891,1e-05,1.39039]
[1776547005812,54.67,75747.44,0.0,-0.98891,1e-05,1.39039]
[1776547005937,54.67,75747.44,0.0,-0.98891,1e-05,1.39039]
[1776547011894,54.67,75747.46,0.0,-0.98891,1e-05,1.39042]
[1776547013399,54.67,75747.46,0.0,-0.98891,1e-05,1.39042]
[1776547013439,54.67,75747.46,0.0,-0.98891,1e-05,1.39042]
[1776547013541,54.67,75747.46,0.0,-0.98891,1e-05,1.39042]
[1776547013883,54.67,75747.46,0.0,-0.98891,1e-05,1.39042]
[1776547013937,54.67,75747.46,0.0,-0.98891,1e-05,1.39042]
[1776547019950,54.67,75746.51,0.0,-0.98892,1e-05,1.38924]
[1776547022353,54.67,75745.58,0.0,-0.98893,1e-05,1.38809]
[1776547022447,54.67,75745.58,0.0,-0.98893,1e-05,1.38809]
[1776547022667,54.67,75745.58,0.0,-0.98893,1e-05,1.38809]
[1776547022694,54.67,75745.58,0.0,-0.98893,1e-05,1.38809]
[1776547022497,54.67,75743.91,0.0,-0.98895,1e-05,1.38603]
[1776547030430,54.67,75743.03,0.0,-0.98896,1e-05,1.38494]
[1776547030691,54.67,75743.03,0.0,-0.98896,1e-05,1.38494]
[1776547030660,54.67,75742.81,0.0,-0.98897,1e-05,1.38467]
[1776547030918,54.67,75742.81,0.0,-0.98897,1e-05,1.38467]
[1776547030940,54.67,75742.81,0.0,-0.98897,1e-05,1.38467]
[1776547030795,54.67,75742.81,0.0,-0.98897,1e-05,1.38467]
[1776547034191,54.67,75742.81,0.0,-0.98897,1e-05,1.38467]
[1776547034292,54.67,75742.81,0.0,-0.98897,1e-05,1.38467]
[1776547040093,54.67,75741.13,0.0,-0.98898,1e-05,1.3826]
[1776547043274,54.67,75740.78,0.0,-0.98899,1e-05,1.38217]
[1776547043436,54.67,75740.78,0.0,-0.98899,1e-05,1.38217]
[1776547043517,54.67,75740.92,0.0,-0.98899,1e-05,1.38234]
[1776547043950,54.67,75740.92,0.0,-0.98899,1e-05,1.38234]
[1776547044192,54.67,75740.92,0.0,-0.98899,1e-05,1.38234]
[1776547050163,54.67,75739.08,0.0,-0.98901,1e-05,1.38007]
[1776547055198,54.67,75739.44,0.0,-0.98902,1e-05,1.37842]
[1776547056663,54.67,75739.44,0.0,-0.98902,1e-05,1.37842]
[1776547056693,54.67,75739.44,0.0,-0.98902,1e-05,1.37842]
[1776547056765,54.67,75739.74,0.0,-0.98902,1e-05,1.37879]
[1776547057173,54.67,75739.74,0.0,-0.98902,1e-05,1.37879]
[1776547057197,54.67,75739.74,0.0,-0.98902,1e-05,1.37879]
[1776547062247,54.67,75739.13,0.0,-0.98902,1e-05,1.37804]
[1776547068289,54.67,75727.57,0.0,-0.98915,1e-05,1.36388]
[1776547069296,54.67,75723.32,0.0,-0.9892,1e-05,1.35871]
[1776547071309,54.67,75713.83,0.0,-0.9893,1e-05,1.34721]
[1776547072317,54.67,75717.82,0.0,-0.98926,1e-05,1.35203]
[1776547073173,54.67,75717.82,0.0,-0.98926,1e-05,1.35203]
[1776547073207,54.67,75717.82,0.0,-0.98926,1e-05,1.35203]
[1776547073323,54.67,75718.05,0.0,-0.98925,1e-05,1.35231]
[1776547073988,54.67,75718.05,0.0,-0.98925,1e-05,1.35231]
[1776547074195,54.67,75718.05,0.0,-0.98925,1e-05,1.35231]
[1776547079367,54.67,75715.24,0.0,-0.98928,1e-05,1.34891]
[1776547081381,54.67,75727.39,0.0,-0.98915,1e-05,1.36366]
[1776547082388,54.67,75727.91,0.0,-0.98915,1e-05,1.3643]
[1776547083282,54.67,75727.91,0.0,-0.98915,1e-05,1.3643]
[1776547083437,54.67,75727.91,0.0,-0.98915,1e-05,1.3643]
[1776547083762,54.67,75727.91,0.0,-0.98915,1e-05,1.3643]
[1776547083538,54.67,75727.81,0.0,-0.98915,1e-05,1.36417]
[1776547083939,54.67,75727.81,0.0,-0.98915,1e-05,1.36417]
[1776547089437,54.67,75726.25,0.0,-0.98916,1e-05,1.36227]
[1776547093015,54.67,75726.67,0.0,-0.98916,1e-05,1.36278]
[1776547093195,54.67,75726.67,0.0,-0.98916,1e-05,1.36278]
[1776547093619,54.67,75726.67,0.0,-0.98916,1e-05,1.36278]
[1776547093697,54.67,75726.67,0.0,-0.98916,1e-05,1.36278]
[1776547093720,54.67,75726.71,0.0,-0.98916,1e-05,1.36283]
[1776547099510,54.67,75724.97,0.0,-0.98918,1e-05,1.36071]
[1776547106664,54.67,75724.57,0.0,-0.98918,1e-05,1.36023]
[1776547106688,54.67,75724.57,0.0,-0.98918,1e-05,1.36023]
[1776547106765,54.67,75724.57,0.0,-0.98918,1e-05,1.36023]
[1776547106836,54.67,75724.57,0.0,-0.98918,1e-05,1.36023]
[1776547106938,54.67,75724.57,0.0,-0.98918,1e-05,1.36023]
[1776547109555,54.67,75724.45,0.0,-0.98918,1e-05,1.36008]
[1776547109690,54.67,75724.45,0.0,-0.98918,1e-05,1.36008]
[1776547109762,54.67,75715.54,0.0,-0.98928,1e-05,1.34927]
[1776547110131,54.67,75715.54,0.0,-0.98928,1e-05,1.34927]
[1776547110192,54.67,75715.54,0.0,-0.98928,1e-05,1.34927]
[1776547110597,54.67,75714.06,0.0,-0.9893,1e-05,1.34748]
[1776547114743,54.67,75713.83,0.0,-0.98932,1e-05,1.34515]
[1776547114948,54.67,75711.96,0.0,-0.98934,1e-05,1.34289]
[1776547117651,54.67,75712.76,0.0,-0.98933,1e-05,1.34385]
[1776547117695,54.67,75712.76,0.0,-0.98933,1e-05,1.34385]
[1776547117752,54.67,75712.62,0.0,-0.98933,1e-05,1.34369]
[1776547123688,54.67,75710.62,0.0,-0.98935,1e-05,1.34128]
[1776547124065,54.67,75710.62,0.0,-0.98935,1e-05,1.34128]
[1776547124204,54.67,75710.62,0.0,-0.98935,1e-05,1.34128]
[1776547126708,54.67,75706.13,0.0,-0.9894,1e-05,1.33588]
[1776547129729,54.67,75708.18,0.0,-0.98938,1e-05,1.33834]
[1776547131563,54.67,75708.1,0.0,-0.98938,1e-05,1.33825]
[1776547131690,54.67,75708.1,0.0,-0.98938,1e-05,1.33825]
[1776547131744,54.67,75708.23,0.0,-0.98938,1e-05,1.3384]
[1776547132160,54.67,75708.23,0.0,-0.98938,1e-05,1.3384]
[1776547132195,54.67,75708.23,0.0,-0.98938,1e-05,1.3384]
[1776547136779,54.67,75703.1,0.0,-0.98943,1e-05,1.33225]
[1776547137786,54.67,75698.82,0.0,-0.98948,1e-05,1.32713]
[1776547139800,54.67,75698.44,0.0,-0.98948,1e-05,1.32668]
[1776547141814,54.67,75696.08,0.0,-0.98951,1e-05,1.32387]
[1776547144835,54.67,75692.5,0.0,-0.98955,1e-05,1.31961]
[1776547145842,54.67,75688.02,0.0,-0.98959,1e-05,1.3143]
[1776547147139,54.67,75688.03,0.0,-0.98959,1e-05,1.31431]
[1776547147188,54.67,75688.03,0.0,-0.98959,1e-05,1.31431]
[1776547147856,54.67,75687.84,0.0,-0.98959,1e-05,1.31408]
[1776547147956,54.67,75687.84,0.0,-0.98959,1e-05,1.31408]
[1776547148204,54.67,75687.84,0.0,-0.98959,1e-05,1.31408]
[1776547153898,54.67,75687.29,0.0,-0.9896,1e-05,1.31343]
[1776547155604,54.67,75687.29,0.0,-0.9896,1e-05,1.31343]
[1776547155688,54.67,75687.29,0.0,-0.9896,1e-05,1.31343]
[1776547155705,54.67,75687.2,0.0,-0.9896,1e-05,1.31333]
[1776547156324,54.67,75687.2,0.0,-0.9896,1e-05,1.31333]
[1776547156442,54.67,75687.2,0.0,-0.9896,1e-05,1.31333]
[1776547157925,54.67,75693.92,0.0,-0.98953,1e-05,1.3213]
[1776547161405,54.67,75692.87,0.0,-0.98954,1e-05,1.32005]
[1776547161439,54.67,75692.87,0.0,-0.98954,1e-05,1.32005]
[1776547161538,54.67,75692.83,0.0,-0.98954,1e-05,1.32]
[1776547161954,54.67,75692.83,0.0,-0.98954,1e-05,1.32]
[1776547162191,54.67,75692.83,0.0,-0.98954,1e-05,1.32]
[1776547167996,54.67,75693.31,0.0,-0.98954,1e-05,1.32057]
[1776547173030,54.67,75692.42,0.0,-0.98956,1e-05,1.31748]
[1776547175182,54.67,75692.42,0.0,-0.98956,1e-05,1.31748]
[1776547175437,54.67,75692.42,0.0,-0.98956,1e-05,1.31748]
[1776547176335,54.67,75692.63,0.0,-0.98956,1e-05,1.31773]
[1776547176434,54.67,75692.63,0.0,-0.98956,1e-05,1.31773]
[1776547176514,54.67,75692.37,0.0,-0.98956,1e-05,1.31742]
[1776547181087,54.67,75678.71,0.0,-0.98971,1e-05,1.30129]
[1776547182094,54.67,75669.5,0.0,-0.9898,1e-05,1.29051]
[1776547183101,54.67,75666.31,0.0,-0.98984,1e-05,1.28679]
[1776547184107,54.67,75664.42,0.0,-0.98986,1e-05,1.28459]
[1776547186073,54.67,75664.85,0.0,-0.98985,1e-05,1.28509]
[1776547186194,54.67,75664.85,0.0,-0.98985,1e-05,1.28509]
[1776547186293,54.67,75664.82,0.0,-0.98985,1e-05,1.28506]
[1776547187129,54.67,75659.46,0.0,-0.98991,1e-05,1.27883]
[1776547190150,54.67,75655.92,0.0,-0.98994,1e-05,1.27474]
[1776547191238,54.67,75655.92,0.0,-0.98994,1e-05,1.27474]
[1776547191442,54.67,75655.92,0.0,-0.98994,1e-05,1.27474]
[1776547193171,54.67,75658.72,0.0,-0.98991,1e-05,1.27798]
[1776547199213,54.67,75659.15,0.0,-0.98991,1e-05,1.27848]
[1776547201622,54.67,75659.15,0.0,-0.98991,1e-05,1.27848]
[1776547201712,54.67,75659.15,0.0,-0.98991,1e-05,1.27848]
[1776547202200,54.67,75658.51,0.0,-0.98992,1e-05,1.27773]
[1776547202238,54.67,75659.15,0.0,-0.98991,1e-05,1.27848]
[1776547207802,54.67,75658.47,0.0,-0.98992,1e-05,1.27769]
[1776547207942,54.67,75657.74,0.0,-0.98992,1e-05,1.27684]
[1776547213316,54.67,75656.12,0.0,-0.98994,1e-05,1.27497]
[1776547218353,54.67,75655.87,0.0,-0.98994,1e-05,1.27468]
[1776547225402,54.67,75653.96,0.0,-0.98996,1e-05,1.27248]
[1776547226409,54.67,75650.92,0.0,-0.98999,1e-05,1.26897]
[1776547227026,54.67,75650.92,0.0,-0.98999,1e-05,1.26897]
[1776547227195,54.67,75650.92,0.0,-0.98999,1e-05,1.26897]
[1776547227416,54.67,75645.28,0.0,-0.99005,1e-05,1.26249]
[1776547228924,54.67,75645.28,0.0,-0.99005,1e-05,1.26249]
[1776547228936,54.67,75645.28,0.0,-0.99005,1e-05,1.26249]
[1776547229430,54.67,75643.73,0.0,-0.99007,1e-05,1.26071]
[1776547230437,54.67,75641.3,0.0,-0.99009,1e-05,1.25793]
[1776547232856,54.67,75639.93,0.0,-0.99012,1e-05,1.2544]
[1776547232941,54.67,75639.93,0.0,-0.99012,1e-05,1.2544]
[1776547242522,54.67,75636.57,0.0,-0.99016,1e-05,1.25057]
[1776547245682,54.67,75635.98,0.0,-0.99016,1e-05,1.2499]
[1776547245942,54.67,75635.98,0.0,-0.99016,1e-05,1.2499]
[1776547247308,54.67,75633.72,0.0,-0.99018,1e-05,1.24733]
[1776547247434,54.67,75633.72,0.0,-0.99018,1e-05,1.24733]
[1776547247557,54.67,75632.77,0.0,-0.99019,1e-05,1.24626]
[1776547248870,54.67,75632.77,0.0,-0.99019,1e-05,1.24626]
[1776547248937,54.67,75632.77,0.0,-0.99019,1e-05,1.24626]
[1776547254606,54.67,75631.06,0.0,-0.99021,1e-05,1.24432]
[1776547259641,54.67,75630.9,0.0,-0.99021,1e-05,1.24414]
[1776547261655,54.67,75635.67,0.0,-0.99016,1e-05,1.24955]
[1776547262662,54.67,75644.67,0.0,-0.99007,1e-05,1.25982]
[1776547263399,54.67,75644.67,0.0,-0.99007,1e-05,1.25982]
[1776547263441,54.67,75644.67,0.0,-0.99007,1e-05,1.25982]
[1776547263669,54.67,75644.49,0.0,-0.99008,1e-05,1.25961]
[1776547265484,54.67,75644.49,0.0,-0.99008,1e-05,1.25961]
[1776547265697,54.67,75644.49,0.0,-0.99008,1e-05,1.25961]
[1776547265798,54.67,75644.62,0.0,-0.99007,1e-05,1.25976]
[1776547266155,54.67,75644.62,0.0,-0.99007,1e-05,1.25976]
[1776547266195,54.67,75644.62,0.0,-0.99007,1e-05,1.25976]
[1776547269951,54.67,75647.44,0.0,-0.99005,1e-05,1.26299]
[1776547269953,54.67,75646.95,0.0,-0.99005,1e-05,1.26243]
[1776547270190,54.67,75646.95,0.0,-0.99005,1e-05,1.26243]
[1776547271728,54.67,75653.16,0.0,-0.98999,1e-05,1.26957]
[1776547272371,54.67,75653.16,0.0,-0.98999,1e-05,1.26957]
[1776547272437,54.67,75653.16,0.0,-0.98999,1e-05,1.26957]
[1776547273742,54.67,75659.29,0.0,-0.98992,1e-05,1.27665]
[1776547275066,54.67,75660.3,0.0,-0.98991,1e-05,1.27782]
[1776547275202,54.67,75660.3,0.0,-0.98991,1e-05,1.27782]
[1776547275400,54.67,75660.3,0.0,-0.98991,1e-05,1.27782]
[1776547275437,54.67,75660.3,0.0,-0.98991,1e-05,1.27782]
[1776547275756,54.67,75659.86,0.0,-0.98992,1e-05,1.27731]
[1776547277771,54.67,75665.65,0.0,-0.98986,1e-05,1.28402]
[1776547278636,54.67,75665.65,0.0,-0.98986,1e-05,1.28402]
[1776547278689,54.67,75665.65,0.0,-0.98986,1e-05,1.28402]
[1776547283813,54.67,75667.24,0.0,-0.98984,1e-05,1.28587]
[1776547284292,54.67,75667.24,0.0,-0.98984,1e-05,1.28587]
[1776547284436,54.67,75667.24,0.0,-0.98984,1e-05,1.28587]
[1776547284961,54.67,75667.24,0.0,-0.98984,1e-05,1.28587]
[1776547285202,54.67,75667.39,0.0,-0.98984,1e-05,1.28605]
[1776547285038,54.67,75667.39,0.0,-0.98984,1e-05,1.28605]
[1776547291872,54.67,75666.92,0.0,-0.98986,1e-05,1.2835]
[1776547296907,54.67,75667.08,0.0,-0.98986,1e-05,1.28369]
[1776547301670,54.67,75668.37,0.0,-0.98985,1e-05,1.28519]
[1776547301690,54.67,75668.37,0.0,-0.98985,1e-05,1.28519]
[1776547306488,54.67,75667.82,0.0,-0.98985,1e-05,1.28455]
[1776547306693,54.67,75667.82,0.0,-0.98985,1e-05,1.28455]
[1776547306751,54.67,75667.82,0.0,-0.98985,1e-05,1.28455]
[1776547306938,54.67,75667.82,0.0,-0.98985,1e-05,1.28455]
[1776547306976,54.67,75665.26,0.0,-0.98988,1e-05,1.28158]
[1776547312012,54.67,75664.73,0.0,-0.98988,1e-05,1.28096]
[1776547312662,54.67,75664.73,0.0,-0.98988,1e-05,1.28096]
[1776547312689,54.67,75664.73,0.0,-0.98988,1e-05,1.28096]
[1776547315741,54.67,75664.55,0.0,-0.98988,1e-05,1.28075]
[1776547315936,54.67,75664.55,0.0,-0.98988,1e-05,1.28075]
[1776547316037,54.67,75664.55,0.0,-0.98988,1e-05,1.28075]
[1776547317617,54.67,75665.45,0.0,-0.98988,1e-05,1.2818]
[1776547317687,54.67,75665.45,0.0,-0.98988,1e-05,1.2818]
[1776547323089,54.67,75667.33,0.0,-0.98986,1e-05,1.28398]
[1776547327234,54.67,75666.92,0.0,-0.98986,1e-05,1.2835]
[1776547327439,54.67,75666.92,0.0,-0.98986,1e-05,1.2835]
[1776547329538,54.67,75667.09,0.0,-0.98986,1e-05,1.2837]
[1776547329687,54.67,75667.09,0.0,-0.98986,1e-05,1.2837]
[1776547329789,54.67,75666.51,0.0,-0.98986,1e-05,1.28303]
[1776547332452,54.67,75666.23,0.0,-0.98987,1e-05,1.2827]
[1776547337187,54.67,75672.87,0.0,-0.9898,1e-05,1.29043]
[1776547338356,54.67,75672.87,0.0,-0.9898,1e-05,1.29043]
[1776547338436,54.67,75672.87,0.0,-0.9898,1e-05,1.29043]
[1776547338458,54.67,75672.55,0.0,-0.9898,1e-05,1.29006]
[1776547344236,54.67,75673.1,0.0,-0.9898,1e-05,1.2907]
[1776547346249,54.67,75676.59,0.0,-0.98976,1e-05,1.29478]
[1776547353299,54.67,75676.65,0.0,-0.98977,1e-05,1.29284]
[1776547358335,54.67,75676.18,0.0,-0.98978,1e-05,1.2923]
[1776547363369,54.67,75676.62,0.0,-0.98977,1e-05,1.29281]
[1776547368406,54.67,75668.78,0.0,-0.98986,1e-05,1.28367]
[1776547370878,54.67,75668.19,0.0,-0.98986,1e-05,1.28298]
[1776547371741,54.67,75668.19,0.0,-0.98986,1e-05,1.28298]
[1776547377468,54.67,75667.33,0.0,-0.98987,1e-05,1.28198]
[1776547379482,54.67,75669.85,0.0,-0.98985,1e-05,1.28491]
[1776547381404,54.67,75669.86,0.0,-0.98984,1e-05,1.28492]
[1776547381440,54.67,75669.86,0.0,-0.98984,1e-05,1.28492]
[1776547381611,54.67,75669.84,0.0,-0.98985,1e-05,1.2849]
[1776547385525,54.67,75677.21,0.0,-0.98977,1e-05,1.2935]
[1776547387182,54.67,75676.77,0.0,-0.98977,1e-05,1.29298]
[1776547387442,54.67,75676.77,0.0,-0.98977,1e-05,1.29298]
[1776547387540,54.67,75676.77,0.0,-0.98977,1e-05,1.29298]
[1776547392573,54.67,75678.32,0.0,-0.98976,1e-05,1.2948]
[1776547396936,54.67,75678.79,0.0,-0.98975,1e-05,1.29535]
[1776547397037,54.67,75678.79,0.0,-0.98975,1e-05,1.29535]
[1776547397037,54.67,75678.81,0.0,-0.98975,1e-05,1.29537]
[1776547397191,54.67,75678.81,0.0,-0.98975,1e-05,1.29537]
[1776547402643,54.67,75677.45,0.0,-0.98977,1e-05,1.29378]
[1776547404312,54.67,75678.23,0.0,-0.98976,1e-05,1.29469]
[1776547404408,54.67,75678.23,0.0,-0.98976,1e-05,1.29469]
[1776547404440,54.67,75678.23,0.0,-0.98976,1e-05,1.29469]
[1776547404656,54.67,75678.16,0.0,-0.98976,1e-05,1.29461]
[1776547409692,54.67,75678.12,0.0,-0.98976,1e-05,1.29456]
[1776547414727,54.67,75677.21,0.0,-0.98978,1e-05,1.29149]
[1776547416697,54.67,75678.05,0.0,-0.98977,1e-05,1.29247]
[1776547416900,54.67,75678.05,0.0,-0.98977,1e-05,1.29247]
[1776547416938,54.67,75678.05,0.0,-0.98977,1e-05,1.29247]
[1776547417001,54.67,75678.07,0.0,-0.98977,1e-05,1.2925]
[1776547425804,54.67,75676.46,0.0,-0.98979,1e-05,1.29062]
[1776547427818,54.67,75671.55,0.0,-0.98984,1e-05,1.28489]
[1776547428824,54.67,75668.57,0.0,-0.98987,1e-05,1.28143]
[1776547429395,54.67,75668.57,0.0,-0.98987,1e-05,1.28143]
[1776547429442,54.67,75668.57,0.0,-0.98987,1e-05,1.28143]
[1776547429650,54.67,75668.57,0.0,-0.98987,1e-05,1.28143]
[1776547429690,54.67,75668.57,0.0,-0.98987,1e-05,1.28143]
[1776547429832,54.67,75668.85,0.0,-0.98987,1e-05,1.28175]
[1776547434867,54.67,75669.87,0.0,-0.98986,1e-05,1.28294]
[1776547435874,54.67,75675.41,0.0,-0.9898,1e-05,1.28939]
[1776547436259,54.67,75675.41,0.0,-0.9898,1e-05,1.28939]
[1776547436377,54.67,75675.41,0.0,-0.9898,1e-05,1.28939]
[1776547436438,54.67,75675.41,0.0,-0.9898,1e-05,1.28939]
[1776547436881,54.67,75676.16,0.0,-0.98979,1e-05,1.29026]
[1776547440909,54.67,75679.0,0.0,-0.98977,1e-05,1.29358]
[1776547445944,54.67,75678.95,0.0,-0.98977,1e-05,1.29353]
[1776547450979,54.67,75678.92,0.0,-0.98977,1e-05,1.29349]
[1776547456013,54.67,75678.3,0.0,-0.98977,1e-05,1.29277]
[1776547458358,54.67,75678.78,0.0,-0.98977,1e-05,1.29333]
[1776547458439,54.67,75678.78,0.0,-0.98977,1e-05,1.29333]
[1776547458567,54.67,75678.78,0.0,-0.98977,1e-05,1.29333]
[1776547458693,54.67,75678.78,0.0,-0.98977,1e-05,1.29333]
[1776547459035,54.67,75680.08,0.0,-0.98975,1e-05,1.29485]
[1776547461049,54.67,75683.61,0.0,-0.98972,1e-05,1.29899]
[1776547466084,54.67,75683.4,0.0,-0.98972,1e-05,1.29874]
[1776547470701,54.67,75682.63,0.0,-0.98973,1e-05,1.29784]
[1776547470798,54.67,75682.63,0.0,-0.98973,1e-05,1.29784]
[1776547470939,54.67,75682.63,0.0,-0.98973,1e-05,1.29784]
[1776547471118,54.67,75682.76,0.0,-0.98974,1e-05,1.29598]
[1776547476153,54.67,75682.62,0.0,-0.98974,1e-05,1.29581]
[1776547481190,54.67,75682.72,0.0,-0.98974,1e-05,1.29593]
[1776547486225,54.67,75684.13,0.0,-0.98973,1e-05,1.29758]
[1776547491260,54.67,75684.05,0.0,-0.98973,1e-05,1.29749]
[1776547497566,54.67,75683.67,0.0,-0.98973,1e-05,1.29704]
[1776547497663,54.67,75683.67,0.0,-0.98973,1e-05,1.29704]
[1776547497693,54.67,75683.67,0.0,-0.98973,1e-05,1.29704]
[1776547497791,54.67,75682.5,0.0,-0.98974,1e-05,1.29567]
[1776547501330,54.67,75677.91,0.0,-0.98979,1e-05,1.2903]
[1776547502338,54.67,75677.91,0.0,-0.98979,1e-05,1.2903]
[1776547502434,54.67,75677.91,0.0,-0.98979,1e-05,1.2903]
[1776547502440,54.67,75677.91,0.0,-0.98979,1e-05,1.2903]
[1776547502691,54.67,75677.91,0.0,-0.98979,1e-05,1.2903]
[1776547502778,54.67,75677.42,0.0,-0.9898,1e-05,1.28973]
[1776547508379,54.67,75683.52,0.0,-0.98973,1e-05,1.29687]
[1776547510095,54.67,75683.52,0.0,-0.98973,1e-05,1.29687]
[1776547510171,54.67,75683.52,0.0,-0.98973,1e-05,1.29687]
[1776547510197,54.67,75683.52,0.0,-0.98973,1e-05,1.29687]
[1776547510128,54.67,75685.86,0.0,-0.98971,1e-05,1.29961]
[1776547510393,54.67,75691.2,0.0,-0.98965,1e-05,1.3059]
[1776547515428,54.67,75692.5,0.0,-0.98964,1e-05,1.30743]
[1776547520463,54.67,75693.45,0.0,-0.98963,1e-05,1.30855]
[1776547525696,54.67,75694.88,0.0,-0.98961,1e-05,1.31024]
[1776547525764,54.67,75694.88,0.0,-0.98961,1e-05,1.31024]
[1776547525937,54.67,75694.88,0.0,-0.98961,1e-05,1.31024]
[1776547525966,54.67,75698.01,0.0,-0.98958,1e-05,1.31395]
[1776547527512,54.67,75701.88,0.0,-0.98954,1e-05,1.31854]
[1776547528519,54.67,75705.51,0.0,-0.9895,1e-05,1.32286]
[1776547530060,54.67,75705.51,0.0,-0.9895,1e-05,1.32286]
[1776547530108,54.67,75705.51,0.0,-0.9895,1e-05,1.32286]
[1776547530196,54.67,75705.51,0.0,-0.9895,1e-05,1.32286]
[1776547530161,54.67,75703.06,0.0,-0.98953,1e-05,1.31995]
[1776547531540,54.67,75705.39,0.0,-0.98952,1e-05,1.32068]
[1776547536575,54.67,75707.64,0.0,-0.98949,1e-05,1.32336]
[1776547539763,54.67,75707.52,0.0,-0.98949,1e-05,1.32321]
[1776547539811,54.67,75707.52,0.0,-0.98949,1e-05,1.32321]
[1776547539938,54.67,75707.52,0.0,-0.98949,1e-05,1.32321]
[1776547540039,54.67,75708.24,0.0,-0.98949,1e-05,1.32407]
[1776547540603,54.67,75711.94,0.0,-0.98945,1e-05,1.32849]
[1776547545638,54.67,75711.66,0.0,-0.98945,1e-05,1.32816]
[1776547548659,54.67,75714.25,0.0,-0.98942,1e-05,1.33126]
[1776547549666,54.67,75717.07,0.0,-0.98939,1e-05,1.33464]
[1776547550712,54.67,75717.07,0.0,-0.98939,1e-05,1.33464]
[1776547550752,54.67,75717.07,0.0,-0.98939,1e-05,1.33464]
[1776547550941,54.67,75717.07,0.0,-0.98939,1e-05,1.33464]
[1776547551042,54.67,75718.12,0.0,-0.98938,1e-05,1.3359]
[1776547555315,54.67,75718.95,0.0,-0.98937,1e-05,1.3369]
[1776547555370,54.67,75718.95,0.0,-0.98937,1e-05,1.3369]
[1776547555438,54.67,75718.95,0.0,-0.98937,1e-05,1.3369]
[1776547555708,54.67,75718.36,0.0,-0.98938,1e-05,1.33619]
[1776547560742,54.67,75718.99,0.0,-0.98937,1e-05,1.33694]
[1776547563673,54.67,75719.01,0.0,-0.98937,1e-05,1.33697]
[1776547563690,54.67,75719.01,0.0,-0.98937,1e-05,1.33697]
[1776547563715,54.67,75719.01,0.0,-0.98937,1e-05,1.33697]
[1776547563944,54.67,75719.01,0.0,-0.98937,1e-05,1.33697]
[1776547564044,54.67,75718.38,0.0,-0.98938,1e-05,1.33621]
[1776547570813,54.67,75718.97,0.0,-0.98937,1e-05,1.33692]
[1776547574846,54.67,75714.66,0.0,-0.98942,1e-05,1.33175]
[1776547575450,54.67,75714.66,0.0,-0.98942,1e-05,1.33175]
[1776547578085,54.67,75714.55,0.0,-0.98942,1e-05,1.33162]
[1776547582902,54.67,75709.75,0.0,-0.98947,1e-05,1.32588]
[1776547583383,54.67,75709.75,0.0,-0.98947,1e-05,1.32588]
[1776547583389,54.67,75709.75,0.0,-0.98947,1e-05,1.32588]
[1776547583443,54.67,75709.75,0.0,-0.98947,1e-05,1.32588]
[1776547583910,54.67,75705.49,0.0,-0.98952,1e-05,1.3208]
[1776547588945,54.67,75703.6,0.0,-0.98954,1e-05,1.31855]
[1776547594986,54.67,75704.31,0.0,-0.98954,1e-05,1.31735]
[1776547597550,54.67,75704.31,0.0,-0.98954,1e-05,1.31735]
[1776547597559,54.67,75704.31,0.0,-0.98954,1e-05,1.31735]
[1776547597698,54.67,75704.31,0.0,-0.98954,1e-05,1.31735]
[1776547598007,54.67,75699.85,0.0,-0.98959,1e-05,1.31206]
[1776547599014,54.67,75693.96,0.0,-0.98965,1e-05,1.3051]
[1776547604032,54.67,75694.78,0.0,-0.98965,1e-05,1.30607]
[1776547604035,54.67,75694.78,0.0,-0.98965,1e-05,1.30607]
[1776547604203,54.67,75694.78,0.0,-0.98965,1e-05,1.30607]
[1776547604282,54.67,75694.78,0.0,-0.98965,1e-05,1.30607]
[1776547609985,54.67,75694.35,0.0,-0.98965,1e-05,1.30556]
[1776547609988,54.67,75694.35,0.0,-0.98965,1e-05,1.30556]
[1776547610192,54.67,75694.35,0.0,-0.98965,1e-05,1.30556]
[1776547610293,54.67,75694.26,0.0,-0.98965,1e-05,1.30546]
[1776547616135,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547616789,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547616792,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547616937,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547617015,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547622842,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547622845,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547622938,54.67,75694.97,0.0,-0.98964,1e-05,1.3063]
[1776547623184,54.67,75693.84,0.0,-0.98966,1e-05,1.30496]
[1776547627212,54.67,75701.94,0.0,-0.98957,1e-05,1.31454]
[1776547628218,54.67,75703.3,0.0,-0.98956,1e-05,1.31615]
[1776547628987,54.67,75703.3,0.0,-0.98956,1e-05,1.31615]
[1776547629188,54.67,75703.3,0.0,-0.98956,1e-05,1.31615]
[1776547629225,54.67,75704.19,0.0,-0.98955,1e-05,1.31721]
[1776547634261,54.67,75704.16,0.0,-0.98955,1e-05,1.31718]
[1776547635987,54.67,75705.15,0.0,-0.98954,1e-05,1.31835]
[1776547635991,54.67,75705.15,0.0,-0.98954,1e-05,1.31835]
[1776547636200,54.67,75705.15,0.0,-0.98954,1e-05,1.31835]
[1776547636275,54.67,75705.61,0.0,-0.98953,1e-05,1.3189]
[1776547641310,54.67,75708.6,0.0,-0.9895,1e-05,1.32246]
[1776547642069,54.67,75708.6,0.0,-0.9895,1e-05,1.32246]
[1776547642075,54.67,75708.6,0.0,-0.9895,1e-05,1.32246]
[1776547642193,54.67,75708.6,0.0,-0.9895,1e-05,1.32246]
[1776547642317,54.67,75707.51,0.0,-0.98951,1e-05,1.32116]
[1776547644787,54.67,75707.51,0.0,-0.98951,1e-05,1.32116]
[1776547644829,54.67,75707.51,0.0,-0.98951,1e-05,1.32116]
[1776547644941,54.67,75707.51,0.0,-0.98951,1e-05,1.32116]
[1776547645338,54.67,75708.86,0.0,-0.9895,1e-05,1.32277]
[1776547649366,54.67,75717.16,0.0,-0.98941,1e-05,1.33269]
[1776547650373,54.67,75719.37,0.0,-0.98938,1e-05,1.33534]
[1776547650404,54.67,75719.37,0.0,-0.98938,1e-05,1.33534]
[1776547650443,54.67,75719.37,0.0,-0.98938,1e-05,1.33534]
[1776547650454,54.67,75719.37,0.0,-0.98938,1e-05,1.33534]
[1776547650698,54.67,75719.37,0.0,-0.98938,1e-05,1.33534]
[1776547651380,54.67,75720.44,0.0,-0.98939,1e-05,1.33457]
[1776547657012,54.67,75720.69,0.0,-0.98938,1e-05,1.33487]
[1776547657190,54.67,75720.69,0.0,-0.98938,1e-05,1.33487]
[1776547663466,54.67,75720.39,0.0,-0.98939,1e-05,1.33451]
[1776547665386,54.67,75720.39,0.0,-0.98939,1e-05,1.33451]
[1776547665440,54.67,75720.39,0.0,-0.98939,1e-05,1.33451]
[1776547665504,54.67,75720.39,0.0,-0.98939,1e-05,1.33451]
[1776547665688,54.67,75720.39,0.0,-0.98939,1e-05,1.33451]
[1776547665751,54.67,75720.39,0.0,-0.98939,1e-05,1.33451]
[1776547674543,54.67,75720.25,0.0,-0.98939,1e-05,1.33434]
[1776547680585,54.67,75720.12,0.0,-0.98939,1e-05,1.33419]
[1776547685367,54.67,75720.14,0.0,-0.98939,1e-05,1.33421]
[1776547685438,54.67,75720.34,0.0,-0.98939,1e-05,1.33445]
[1776547690654,54.67,75720.54,0.0,-0.98939,1e-05,1.33469]
[1776547692534,54.67,75721.33,0.0,-0.98938,1e-05,1.33564]
[1776547692645,54.67,75721.33,0.0,-0.98938,1e-05,1.33564]
[1776547692690,54.67,75721.33,0.0,-0.98938,1e-05,1.33564]
[1776547692746,54.67,75721.56,0.0,-0.98937,1e-05,1.33592]
[1776547698067,54.67,75721.28,0.0,-0.98938,1e-05,1.33558]
[1776547698198,54.67,75721.28,0.0,-0.98938,1e-05,1.33558]
[1776547698267,54.67,75721.28,0.0,-0.98938,1e-05,1.33558]
[1776547698299,54.67,75722.1,0.0,-0.98937,1e-05,1.33657]
[1776547698438,54.67,75722.1,0.0,-0.98937,1e-05,1.33657]
[1776547703746,54.67,75721.8,0.0,-0.98937,1e-05,1.3362]
[1776547705294,54.67,75721.8,0.0,-0.98937,1e-05,1.3362]
[1776547705438,54.67,75724.13,0.0,-0.98935,1e-05,1.33901]
[1776547711302,54.67,75724.04,0.0,-0.98935,1e-05,1.3389]
[1776547711402,54.67,75724.04,0.0,-0.98935,1e-05,1.3389]
[1776547711442,54.67,75724.04,0.0,-0.98935,1e-05,1.3389]
[1776547711404,54.67,75722.62,0.0,-0.98938,1e-05,1.33513]
[1776547711802,54.67,75719.76,0.0,-0.98941,1e-05,1.3317]
[1776547717845,54.67,75718.67,0.0,-0.98942,1e-05,1.33039]
[1776547718557,54.67,75718.67,0.0,-0.98942,1e-05,1.33039]
[1776547718653,54.67,75718.67,0.0,-0.98942,1e-05,1.33039]
[1776547718692,54.67,75718.67,0.0,-0.98942,1e-05,1.33039]
[1776547718852,54.67,75719.0,0.0,-0.98942,1e-05,1.33079]
[1776547726909,54.67,75717.64,0.0,-0.98943,1e-05,1.32916]
[1776547729325,54.67,75717.76,0.0,-0.98943,1e-05,1.3293]
[1776547729437,54.67,75717.76,0.0,-0.98943,1e-05,1.3293]
[1776547729469,54.67,75719.43,0.0,-0.98941,1e-05,1.3313]
[1776547729698,54.67,75719.43,0.0,-0.98941,1e-05,1.3313]
[1776547729931,54.67,75719.34,0.0,-0.98941,1e-05,1.3312]
[1776547732951,54.67,75721.66,0.0,-0.98939,1e-05,1.33398]
[1776547733927,54.67,75721.66,0.0,-0.98939,1e-05,1.33398]
[1776547733937,54.67,75721.66,0.0,-0.98939,1e-05,1.33398]
[1776547735972,54.67,75724.81,0.0,-0.98936,1e-05,1.33776]
[1776547739625,54.67,75724.61,0.0,-0.98936,1e-05,1.33752]
[1776547739691,54.67,75724.61,0.0,-0.98936,1e-05,1.33752]
[1776547739763,54.67,75724.61,0.0,-0.98936,1e-05,1.33752]
[1776547739942,54.67,75724.61,0.0,-0.98936,1e-05,1.33752]
[1776547740001,54.67,75723.91,0.0,-0.98937,1e-05,1.33668]
[1776547744029,54.67,75725.94,0.0,-0.98934,1e-05,1.33912]
[1776547746929,54.67,75727.07,0.0,-0.98933,1e-05,1.34049]
[1776547746937,54.67,75727.07,0.0,-0.98933,1e-05,1.34049]
[1776547748057,54.67,75734.3,0.0,-0.98925,1e-05,1.34922]
[1776547749064,54.67,75736.48,0.0,-0.98923,1e-05,1.35186]
[1776547753306,54.67,75737.52,0.0,-0.98922,1e-05,1.35313]
[1776547753419,54.67,75737.52,0.0,-0.98922,1e-05,1.35313]
[1776547753437,54.67,75737.52,0.0,-0.98922,1e-05,1.35313]
[1776547754098,54.67,75737.34,0.0,-0.98922,1e-05,1.35291]
[1776547758979,54.67,75737.06,0.0,-0.98922,1e-05,1.35257]
[1776547759191,54.67,75737.06,0.0,-0.98922,1e-05,1.35257]
[1776547759291,54.67,75737.06,0.0,-0.98922,1e-05,1.35257]
[1776547765175,54.67,75737.24,0.0,-0.98922,1e-05,1.35279]
[1776547770213,54.67,75737.2,0.0,-0.98922,1e-05,1.35274]
[1776547771059,54.67,75737.2,0.0,-0.98922,1e-05,1.35274]
[1776547771189,54.67,75737.2,0.0,-0.98922,1e-05,1.35274]
[1776547777479,54.67,75737.19,0.0,-0.98924,1e-05,1.35065]
[1776547777263,54.67,75732.77,0.0,-0.98929,1e-05,1.3453]
[1776547777700,54.67,75732.77,0.0,-0.98929,1e-05,1.3453]
[1776547778043,54.67,75732.77,0.0,-0.98929,1e-05,1.3453]
[1776547778191,54.67,75732.77,0.0,-0.98929,1e-05,1.3453]
[1776547778269,54.67,75732.0,0.0,-0.98929,1e-05,1.34437]
[1776547783305,54.67,75731.35,0.0,-0.9893,1e-05,1.34358]
[1776547785628,54.67,75731.2,0.0,-0.9893,1e-05,1.3434]
[1776547785698,54.67,75731.2,0.0,-0.9893,1e-05,1.3434]
[1776547795400,54.67,75750.74,0.0,-0.98909,1e-05,1.36716]
[1776547796399,54.67,75764.82,0.0,-0.98893,1e-05,1.38449]
[1776547797405,54.67,75767.67,0.0,-0.9889,1e-05,1.38802]
[1776547799441,54.67,75767.67,0.0,-0.9889,1e-05,1.38802]
[1776547802513,54.67,75766.57,0.0,-0.98891,1e-05,1.38666]
[1776547802695,54.67,75765.41,0.0,-0.98892,1e-05,1.38522]
[1776547803194,54.67,75765.41,0.0,-0.98892,1e-05,1.38522]
[1776547803447,54.67,75764.98,0.0,-0.98893,1e-05,1.38469]
[1776547806469,54.67,75761.51,0.0,-0.98897,1e-05,1.3804]
[1776547808114,54.67,75762.17,0.0,-0.98896,1e-05,1.38122]
[1776547808187,54.67,75762.17,0.0,-0.98896,1e-05,1.38122]
[1776547808482,54.67,75761.05,0.0,-0.98897,1e-05,1.37983]
[1776547812560,54.67,75761.38,0.0,-0.98897,1e-05,1.38024]
[1776547812686,54.67,75761.38,0.0,-0.98897,1e-05,1.38024]
[1776547818553,54.67,75760.63,0.0,-0.98898,1e-05,1.37932]
[1776547823588,54.67,75760.0,0.0,-0.98898,1e-05,1.37854]
[1776547826668,54.67,75759.41,0.0,-0.98899,1e-05,1.37781]
[1776547826689,54.67,75759.41,0.0,-0.98899,1e-05,1.37781]
[1776547827199,54.67,75759.41,0.0,-0.98899,1e-05,1.37781]
[1776547827300,54.67,75758.96,0.0,-0.989,1e-05,1.37726]
[1776547837535,54.67,75758.96,0.0,-0.989,1e-05,1.37726]
[1776547837689,54.67,75758.96,0.0,-0.989,1e-05,1.37726]
[1776547837751,54.67,75758.96,0.0,-0.98901,1e-05,1.37515]
[1776547838960,54.67,75758.96,0.0,-0.98901,1e-05,1.37515]
[1776547839195,54.67,75758.96,0.0,-0.98901,1e-05,1.37515]
[1776547840707,54.67,75754.24,0.0,-0.98907,1e-05,1.36936]
[1776547850792,54.67,75753.79,0.0,-0.98907,1e-05,1.3688]
[1776547852227,54.67,75753.79,0.0,-0.98907,1e-05,1.3688]
[1776547852434,54.67,75753.79,0.0,-0.98907,1e-05,1.3688]
[1776547852505,54.67,75753.79,0.0,-0.98907,1e-05,1.3688]
[1776547853997,54.67,75754.32,0.0,-0.98906,1e-05,1.36945]
[1776547854189,54.67,75754.32,0.0,-0.98906,1e-05,1.36945]
[1776547859925,54.67,75753.69,0.0,-0.98907,1e-05,1.36868]
[1776547860651,54.67,75753.69,0.0,-0.98907,1e-05,1.36868]
[1776547860695,54.67,75753.69,0.0,-0.98907,1e-05,1.36868]
[1776547860912,54.67,75753.69,0.0,-0.98907,1e-05,1.36868]
[1776547860938,54.67,75753.69,0.0,-0.98907,1e-05,1.36868]
[1776547860963,54.67,75751.92,0.0,-0.98909,1e-05,1.36651]
[1776547861939,54.67,75750.01,0.0,-0.98911,1e-05,1.36418]
[1776547866973,54.67,75749.54,0.0,-0.98912,1e-05,1.3636]
[1776547867202,54.67,75749.54,0.0,-0.98912,1e-05,1.3636]
[1776547876697,54.67,75749.02,0.0,-0.98912,1e-05,1.36297]
[1776547876935,54.67,75749.02,0.0,-0.98912,1e-05,1.36297]
[1776547876947,54.67,75749.02,0.0,-0.98912,1e-05,1.36297]
[1776547878969,54.67,75749.02,0.0,-0.98912,1e-05,1.36297]
[1776547879208,54.67,75749.02,0.0,-0.98912,1e-05,1.36297]
[1776547885101,54.67,75749.32,0.0,-0.98912,1e-05,1.36333]
[1776547890476,54.67,75749.32,0.0,-0.98912,1e-05,1.36333]
[1776547890538,54.67,75749.63,0.0,-0.98912,1e-05,1.36371]
[1776547890692,54.67,75749.63,0.0,-0.98912,1e-05,1.36371]
[1776547891143,54.67,75750.24,0.0,-0.98913,1e-05,1.36237]
[1776547891744,54.67,75750.24,0.0,-0.98913,1e-05,1.36237]
[1776547891943,54.67,75750.24,0.0,-0.98913,1e-05,1.36237]
[1776547900205,54.67,75750.17,0.0,-0.98913,1e-05,1.36228]
[1776547907353,54.67,75749.93,0.0,-0.98913,1e-05,1.36199]
[1776547907438,54.67,75749.93,0.0,-0.98913,1e-05,1.36199]
[1776547907452,54.67,75749.78,0.0,-0.98913,1e-05,1.36181]
[1776547908510,54.67,75749.78,0.0,-0.98913,1e-05,1.36181]
[1776547908691,54.67,75749.78,0.0,-0.98913,1e-05,1.36181]
[1776547911621,54.67,75749.78,0.0,-0.98913,1e-05,1.36181]
[1776547911283,54.67,75754.2,0.0,-0.98908,1e-05,1.36721]
[1776547911687,54.67,75754.2,0.0,-0.98908,1e-05,1.36721]
[1776547912290,54.67,75755.2,0.0,-0.98907,1e-05,1.36844]
[1776547912770,54.67,75755.2,0.0,-0.98907,1e-05,1.36844]
[1776547912945,54.67,75755.2,0.0,-0.98907,1e-05,1.36844]
[1776547916695,54.67,75755.47,0.0,-0.98907,1e-05,1.36877]
[1776547916936,54.67,75755.47,0.0,-0.98907,1e-05,1.36877]
[1776547917292,54.67,75755.47,0.0,-0.98907,1e-05,1.36877]
[1776547917439,54.67,75755.47,0.0,-0.98907,1e-05,1.36877]
[1776547917538,54.67,75755.98,0.0,-0.98906,1e-05,1.36939]
[1776547921066,54.67,75755.84,0.0,-0.98906,1e-05,1.36922]
[1776547921195,54.67,75755.84,0.0,-0.98906,1e-05,1.36922]
[1776547927394,54.67,75755.99,0.0,-0.98906,1e-05,1.36941]
[1776547929190,54.67,75755.36,0.0,-0.98907,1e-05,1.36863]
[1776547929408,54.67,75755.92,0.0,-0.98906,1e-05,1.36932]
[1776547929687,54.67,75755.92,0.0,-0.98906,1e-05,1.36932]
[1776547929940,54.67,75755.92,0.0,-0.98906,1e-05,1.36932]
[1776547935578,54.67,75755.32,0.0,-0.98907,1e-05,1.36858]
[1776547935697,54.67,75755.88,0.0,-0.98906,1e-05,1.36927]
[1776547935814,54.67,75755.88,0.0,-0.98906,1e-05,1.36927]
[1776547935937,54.67,75755.88,0.0,-0.98906,1e-05,1.36927]
[1776547936458,54.67,75755.29,0.0,-0.98907,1e-05,1.36855]
[1776547941395,54.67,75755.36,0.0,-0.98907,1e-05,1.36863]
[1776547941436,54.67,75755.36,0.0,-0.98907,1e-05,1.36863]
[1776547946528,54.67,75754.27,0.0,-0.98908,1e-05,1.3673]
[1776547951693,54.67,75753.24,0.0,-0.98909,1e-05,1.36604]
[1776547951937,54.67,75753.24,0.0,-0.98909,1e-05,1.36604]
[1776547952080,54.67,75753.24,0.0,-0.98909,1e-05,1.36604]
[1776547952187,54.67,75753.24,0.0,-0.98909,1e-05,1.36604]
[1776547952288,54.67,75753.24,0.0,-0.98911,1e-05,1.36394]
[1776547958612,54.67,75753.24,0.0,-0.98911,1e-05,1.36394]
[1776547968682,54.67,75753.24,0.0,-0.98911,1e-05,1.36394]
[1776547978753,54.67,75753.05,0.0,-0.98911,1e-05,1.36371]
[1776547982581,54.67,75753.31,0.0,-0.98911,1e-05,1.36403]
[1776547982690,54.67,75753.31,0.0,-0.98911,1e-05,1.36403]
[1776547987239,54.67,75752.6,0.0,-0.98912,1e-05,1.36316]
[1776547987399,54.67,75752.6,0.0,-0.98912,1e-05,1.36316]
[1776547987439,54.67,75752.6,0.0,-0.98912,1e-05,1.36316]
[1776547987500,54.67,75753.31,0.0,-0.98911,1e-05,1.36403]
[1776547993680,54.67,75752.81,0.0,-0.98911,1e-05,1.36342]
[1776547993692,54.67,75752.81,0.0,-0.98911,1e-05,1.36342]
[1776547994326,54.67,75753.42,0.0,-0.98911,1e-05,1.36416]
[1776547994440,54.67,75753.42,0.0,-0.98911,1e-05,1.36416]
[1776547994542,54.67,75753.42,0.0,-0.98911,1e-05,1.36416]
[1776548003931,54.67,75752.84,0.0,-0.98911,1e-05,1.36345]
[1776548004751,54.67,75752.84,0.0,-0.98911,1e-05,1.36345]
[1776548004941,54.67,75752.84,0.0,-0.98911,1e-05,1.36345]
[1776548010980,54.67,75753.36,0.0,-0.98911,1e-05,1.36409]
[1776548012836,54.67,75753.01,0.0,-0.98913,1e-05,1.36157]
[1776548012936,54.67,75753.01,0.0,-0.98913,1e-05,1.36157]
[1776548013312,54.67,75753.01,0.0,-0.98913,1e-05,1.36157]
[1776548013436,54.67,75753.01,0.0,-0.98913,1e-05,1.36157]
[1776548013537,54.67,75753.21,0.0,-0.98913,1e-05,1.36181]
[1776548021052,54.67,75751.64,0.0,-0.98914,1e-05,1.3599]
[1776548023039,54.67,75751.8,0.0,-0.98914,1e-05,1.36009]
[1776548023192,54.67,75751.8,0.0,-0.98914,1e-05,1.36009]
[1776548028600,54.66,75750.59,0.0,-0.98917,1e-05,1.35708]
[1776548028692,54.66,75750.59,0.0,-0.98917,1e-05,1.35708]
[1776548028701,54.65,75747.63,0.0,-0.98921,1e-05,1.35272]
[1776548028986,54.65,75747.63,0.0,-0.98921,1e-05,1.35272]
[1776548029200,54.65,75747.63,0.0,-0.98921,1e-05,1.35272]
[1776548029206,54.65,75745.9,0.0,-0.98923,1e-05,1.35062]
[1776548034072,54.64,75744.77,0.0,-0.98925,1e-05,1.34815]
[1776548034195,54.64,75744.77,0.0,-0.98925,1e-05,1.34815]
[1776548034269,54.64,75741.49,0.0,-0.98928,1e-05,1.34418]
[1776548040193,54.64,75740.58,0.0,-0.98929,1e-05,1.34308]
[1776548045229,54.64,75740.52,0.0,-0.9893,1e-05,1.34301]
[1776548047818,54.64,75740.4,0.0,-0.9893,1e-05,1.34286]
[1776548047940,54.64,75740.4,0.0,-0.9893,1e-05,1.34286]
[1776548048449,54.64,75740.4,0.0,-0.9893,1e-05,1.34286]
[1776548048688,54.64,75740.4,0.0,-0.9893,1e-05,1.34286]
[1776548048756,54.64,75740.55,0.0,-0.9893,1e-05,1.34304]
[1776548055299,54.64,75740.55,0.0,-0.9893,1e-05,1.34304]
[1776548061341,54.64,75740.43,0.0,-0.9893,1e-05,1.3429]
[1776548066925,54.64,75740.39,0.0,-0.9893,1e-05,1.34285]
[1776548066939,54.64,75740.39,0.0,-0.9893,1e-05,1.34285]
[1776548074437,54.64,75739.66,0.0,-0.98932,1e-05,1.3399]
[1776548085514,54.64,75739.73,0.0,-0.98932,1e-05,1.33998]
[1776548095571,54.64,75739.68,0.0,-0.98932,1e-05,1.33992]
[1776548095693,54.64,75739.68,0.0,-0.98932,1e-05,1.33992]
[1776548096114,54.64,75739.68,0.0,-0.98932,1e-05,1.33992]
[1776548096198,54.64,75739.68,0.0,-0.98932,1e-05,1.33992]
[1776548096591,54.64,75739.45,0.0,-0.98932,1e-05,1.33964]
[1776548102733,54.64,75739.45,0.0,-0.98932,1e-05,1.33964]
[1776548102939,54.64,75738.69,0.0,-0.98933,1e-05,1.33873]
[1776548108016,54.64,75741.01,0.0,-0.98931,1e-05,1.34153]
[1776548108188,54.64,75741.01,0.0,-0.98931,1e-05,1.34153]
[1776548108737,54.64,75741.01,0.0,-0.98931,1e-05,1.34153]
[1776548108799,54.64,75741.15,0.0,-0.9893,1e-05,1.3417]
[1776548108937,54.64,75741.15,0.0,-0.9893,1e-05,1.3417]
[1776548114478,54.64,75740.21,0.0,-0.98931,1e-05,1.34056]
[1776548114696,54.64,75740.21,0.0,-0.98931,1e-05,1.34056]
[1776548121541,54.64,75740.42,0.0,-0.98931,1e-05,1.34081]
[1776548128816,54.64,75738.38,0.0,-0.98933,1e-05,1.33835]
[1776548129822,54.64,75732.84,0.0,-0.98939,1e-05,1.33169]
[1776548129954,54.64,75732.84,0.0,-0.98939,1e-05,1.33169]
[1776548130190,54.64,75732.84,0.0,-0.98939,1e-05,1.33169]
[1776548130692,54.64,75732.84,0.0,-0.98939,1e-05,1.33169]
[1776548130830,54.64,75733.36,0.0,-0.98939,1e-05,1.33231]
[1776548130938,54.64,75733.36,0.0,-0.98939,1e-05,1.33231]
[1776548135193,54.64,75733.09,0.0,-0.98941,1e-05,1.32993]
[1776548135436,54.64,75733.09,0.0,-0.98941,1e-05,1.32993]
[1776548140900,54.64,75732.5,0.0,-0.98941,1e-05,1.32922]
[1776548142110,54.64,75732.5,0.0,-0.98941,1e-05,1.32922]
[1776548142197,54.64,75732.5,0.0,-0.98941,1e-05,1.32922]
[1776548142871,54.64,75732.5,0.0,-0.98941,1e-05,1.32922]
[1776548142939,54.64,75733.22,0.0,-0.98941,1e-05,1.33009]
[1776548142944,54.64,75733.18,0.0,-0.98941,1e-05,1.33004]
[1776548145977,54.64,75733.18,0.0,-0.98941,1e-05,1.33004]
[1776548146194,54.64,75733.18,0.0,-0.98941,1e-05,1.33004]
[1776548150710,54.64,75733.15,0.0,-0.98941,1e-05,1.33]
[1776548150937,54.64,75733.15,0.0,-0.98941,1e-05,1.33]
[1776548151154,54.64,75733.15,0.0,-0.98941,1e-05,1.33]
[1776548151189,54.64,75733.15,0.0,-0.98941,1e-05,1.33]
[1776548151255,54.64,75732.52,0.0,-0.98941,1e-05,1.32925]
[1776548158207,54.64,75733.06,0.0,-0.98941,1e-05,1.32989]
[1776548158438,54.64,75733.06,0.0,-0.98941,1e-05,1.32989]
[1776548165078,54.64,75732.17,0.0,-0.98942,1e-05,1.32883]
[1776548165194,54.64,75732.17,0.0,-0.98942,1e-05,1.32883]
[1776548165776,54.64,75732.17,0.0,-0.98942,1e-05,1.32883]
[1776548165800,54.64,75732.17,0.0,-0.98942,1e-05,1.32883]
[1776548165937,54.64,75732.17,0.0,-0.98942,1e-05,1.32883]
[1776548168562,54.64,75732.92,0.0,-0.98941,1e-05,1.32973]
[1776548168692,54.64,75732.92,0.0,-0.98941,1e-05,1.32973]
[1776548174135,54.64,75732.85,0.0,-0.98941,1e-05,1.32964]
[1776548178249,54.64,75732.41,0.0,-0.98942,1e-05,1.32911]
[1776548178438,54.64,75732.41,0.0,-0.98942,1e-05,1.32911]
[1776548179022,54.64,75733.05,0.0,-0.98941,1e-05,1.32988]
[1776548179191,54.64,75733.05,0.0,-0.98941,1e-05,1.32988]
[1776548186218,54.64,75733.55,0.0,-0.9894,1e-05,1.33048]
[1776548187351,54.64,75733.55,0.0,-0.9894,1e-05,1.33048]
[1776548187437,54.64,75733.55,0.0,-0.9894,1e-05,1.33048]
[1776548194274,54.64,75734.03,0.0,-0.98941,1e-05,1.329]
[1776548205351,54.64,75734.13,0.0,-0.98941,1e-05,1.32912]
[1776548206068,54.64,75734.13,0.0,-0.98941,1e-05,1.32912]
[1776548206197,54.64,75734.13,0.0,-0.98941,1e-05,1.32912]
[1776548206926,54.64,75734.13,0.0,-0.98941,1e-05,1.32912]
[1776548206938,54.64,75734.13,0.0,-0.98941,1e-05,1.32912]
[1776548207365,54.64,75733.82,0.0,-0.98942,1e-05,1.32875]
[1776548211973,54.64,75733.24,0.0,-0.98942,1e-05,1.32805]
[1776548212194,54.64,75733.24,0.0,-0.98942,1e-05,1.32805]
[1776548217435,54.64,75732.79,0.0,-0.98943,1e-05,1.32751]
[1776548227563,54.64,75732.61,0.0,-0.98943,1e-05,1.3273]
[1776548232808,54.64,75732.72,0.0,-0.98943,1e-05,1.32743]
[1776548232938,54.64,75732.72,0.0,-0.98943,1e-05,1.32743]
[1776548232910,54.64,75727.74,0.0,-0.98948,1e-05,1.32147]
[1776548233655,54.64,75727.74,0.0,-0.98948,1e-05,1.32147]
[1776548233700,54.64,75727.74,0.0,-0.98948,1e-05,1.32147]
[1776548233757,54.64,75726.93,0.0,-0.98949,1e-05,1.32051]
[1776548234612,54.64,75723.96,0.0,-0.98952,1e-05,1.31697]
[1776548239647,54.64,75723.64,0.0,-0.98953,1e-05,1.31659]
[1776548241779,54.64,75723.62,0.0,-0.98953,1e-05,1.31656]
[1776548241936,54.64,75723.62,0.0,-0.98953,1e-05,1.31656]
[1776548247234,54.64,75722.18,0.0,-0.98954,1e-05,1.31485]
[1776548247439,54.64,75722.18,0.0,-0.98954,1e-05,1.31485]
[1776548247754,54.64,75722.18,0.0,-0.98954,1e-05,1.31485]
[1776548247938,54.64,75722.18,0.0,-0.98954,1e-05,1.31485]
[1776548247971,54.64,75722.79,0.0,-0.98953,1e-05,1.31558]
[1776548253744,54.64,75721.43,0.0,-0.98956,1e-05,1.31192]
[1776548259787,54.64,75721.0,0.0,-0.98957,1e-05,1.31141]
[1776548266837,54.64,75720.31,0.0,-0.98958,1e-05,1.31059]
[1776548268595,54.64,75720.3,0.0,-0.98958,1e-05,1.31058]
[1776548268689,54.64,75720.3,0.0,-0.98958,1e-05,1.31058]
[1776548269714,54.64,75720.3,0.0,-0.98958,1e-05,1.31058]
[1776548269944,54.64,75720.3,0.0,-0.98958,1e-05,1.31058]
[1776548271872,54.64,75720.14,0.0,-0.98958,1e-05,1.31039]
[1776548275900,54.64,75725.68,0.0,-0.98952,1e-05,1.31697]
[1776548276050,54.64,75725.68,0.0,-0.98952,1e-05,1.31697]
[1776548276191,54.64,75725.68,0.0,-0.98952,1e-05,1.31697]
[1776548276906,54.64,75730.86,0.0,-0.98946,1e-05,1.32315]
[1776548278533,54.64,75731.22,0.0,-0.98946,1e-05,1.32358]
[1776548278691,54.64,75731.22,0.0,-0.98946,1e-05,1.32358]
[1776548278921,54.64,75731.61,0.0,-0.98946,1e-05,1.32404]
[1776548281590,54.64,75732.39,0.0,-0.98945,1e-05,1.32498]
[1776548281688,54.64,75732.39,0.0,-0.98945,1e-05,1.32498]
[1776548281941,54.64,75721.85,0.0,-0.98956,1e-05,1.31242]
[1776548282949,54.64,75717.97,0.0,-0.9896,1e-05,1.30782]
[1776548284602,54.64,75717.74,0.0,-0.9896,1e-05,1.30754]
[1776548284648,54.64,75717.74,0.0,-0.9896,1e-05,1.30754]
[1776548284691,54.64,75717.74,0.0,-0.9896,1e-05,1.30754]
[1776548284963,54.64,75716.73,0.0,-0.98961,1e-05,1.30635]
[1776548288990,54.64,75719.7,0.0,-0.98958,1e-05,1.30987]
[1776548294028,54.64,75720.49,0.0,-0.98957,1e-05,1.3108]
[1776548299064,54.64,75720.31,0.0,-0.98958,1e-05,1.31059]
[1776548301078,54.64,75715.93,0.0,-0.98962,1e-05,1.3054]
[1776548306114,54.64,75715.36,0.0,-0.98963,1e-05,1.30473]
[1776548310141,54.64,75707.99,0.0,-0.98971,1e-05,1.29604]
[1776548312154,54.64,75703.8,0.0,-0.98977,1e-05,1.28911]
[1776548317189,54.64,75701.65,0.0,-0.98979,1e-05,1.28659]
[1776548322227,54.64,75701.83,0.0,-0.98979,1e-05,1.2868]
[1776548326566,54.64,75702.4,0.0,-0.98978,1e-05,1.28747]
[1776548332697,54.64,75700.66,0.0,-0.9898,1e-05,1.28544]
[1776548332943,54.64,75700.66,0.0,-0.9898,1e-05,1.28544]
[1776548333045,54.64,75701.46,0.0,-0.98979,1e-05,1.28637]
[1776548338177,54.64,75699.64,0.0,-0.98981,1e-05,1.28425]
[1776548338201,54.64,75699.64,0.0,-0.98981,1e-05,1.28425]
[1776548338437,54.64,75699.64,0.0,-0.98981,1e-05,1.28425]
[1776548338493,54.64,75700.54,0.0,-0.9898,1e-05,1.2853]
[1776548344088,54.64,75699.85,0.0,-0.98981,1e-05,1.28449]
[1776548344189,54.64,75699.85,0.0,-0.98981,1e-05,1.28449]
[1776548344737,54.64,75699.85,0.0,-0.98981,1e-05,1.28449]
[1776548344938,54.64,75699.85,0.0,-0.98981,1e-05,1.28449]
[1776548345011,54.64,75701.41,0.0,-0.98979,1e-05,1.28631]
[1776548347400,54.64,75703.74,0.0,-0.98977,1e-05,1.28904]
[1776548350455,54.64,75705.3,0.0,-0.98975,1e-05,1.29087]
[1776548350690,54.64,75705.3,0.0,-0.98975,1e-05,1.29087]
[1776548350699,54.64,75708.65,0.0,-0.98972,1e-05,1.2948]
[1776548351099,54.64,75708.65,0.0,-0.98972,1e-05,1.2948]
[1776548351198,54.64,75708.65,0.0,-0.98972,1e-05,1.2948]
[1776548351428,54.64,75710.99,0.0,-0.98969,1e-05,1.29755]
[1776548352435,54.64,75713.98,0.0,-0.98966,1e-05,1.30107]
[1776548355063,54.64,75714.95,0.0,-0.98965,1e-05,1.30221]
[1776548354449,54.64,75718.53,0.0,-0.98961,1e-05,1.30644]
[1776548355194,54.64,75718.53,0.0,-0.98961,1e-05,1.30644]
[1776548355738,54.64,75718.53,0.0,-0.98961,1e-05,1.30644]
[1776548355938,54.64,75718.53,0.0,-0.98961,1e-05,1.30644]
[1776548355943,54.64,75719.78,0.0,-0.9896,1e-05,1.30792]
[1776548361498,54.64,75720.9,0.0,-0.98959,1e-05,1.30925]
[1776548363155,54.64,75720.34,0.0,-0.98959,1e-05,1.30858]
[1776548363188,54.64,75720.34,0.0,-0.98959,1e-05,1.30858]
[1776548364028,54.64,75720.34,0.0,-0.98959,1e-05,1.30858]
[1776548364038,54.64,75720.56,0.0,-0.98959,1e-05,1.30885]
[1776548364195,54.64,75720.56,0.0,-0.98959,1e-05,1.30885]
[1776548369556,54.64,75720.0,0.0,-0.9896,1e-05,1.30818]
[1776548372924,54.64,75719.25,0.0,-0.98962,1e-05,1.30526]
[1776548372937,54.64,75719.25,0.0,-0.98962,1e-05,1.30526]
[1776548373026,54.64,75720.0,0.0,-0.98961,1e-05,1.30614]
[1776548373419,54.64,75720.0,0.0,-0.98961,1e-05,1.30614]
[1776548373441,54.64,75720.0,0.0,-0.98961,1e-05,1.30614]
[1776548378620,54.64,75719.29,0.0,-0.98962,1e-05,1.3053]
[1776548379616,54.64,75719.29,0.0,-0.98962,1e-05,1.3053]
[1776548379701,54.64,75719.29,0.0,-0.98962,1e-05,1.3053]
[1776548379717,54.64,75720.05,0.0,-0.98961,1e-05,1.3062]
[1776548380321,54.64,75720.05,0.0,-0.98961,1e-05,1.3062]
[1776548380437,54.64,75720.05,0.0,-0.98961,1e-05,1.3062]
[1776548385668,54.64,75719.69,0.0,-0.98961,1e-05,1.30578]
[1776548389951,54.64,75719.08,0.0,-0.98962,1e-05,1.30506]
[1776548390042,54.64,75719.69,0.0,-0.98961,1e-05,1.30578]
[1776548390191,54.64,75719.69,0.0,-0.98961,1e-05,1.30578]
[1776548390569,54.64,75719.69,0.0,-0.98961,1e-05,1.30578]
[1776548390694,54.64,75719.69,0.0,-0.98961,1e-05,1.30578]
[1776548396701,54.64,75719.47,0.0,-0.98962,1e-05,1.30552]
[1776548396938,54.64,75719.47,0.0,-0.98962,1e-05,1.30552]
[1776548397076,54.64,75719.47,0.0,-0.98962,1e-05,1.30552]
[1776548397119,54.64,75719.43,0.0,-0.98962,1e-05,1.30547]
[1776548397194,54.64,75719.43,0.0,-0.98962,1e-05,1.30547]
[1776548404802,54.64,75719.1,0.0,-0.98962,1e-05,1.30508]
[1776548409837,54.64,75719.13,0.0,-0.98962,1e-05,1.30512]
[1776548415885,54.64,75719.49,0.0,-0.98962,1e-05,1.30554]
[1776548417174,54.64,75720.61,0.0,-0.9896,1e-05,1.30687]
[1776548417190,54.64,75720.61,0.0,-0.9896,1e-05,1.30687]
[1776548417620,54.64,75720.61,0.0,-0.9896,1e-05,1.30687]
[1776548417696,54.64,75720.61,0.0,-0.9896,1e-05,1.30687]
[1776548417899,54.64,75720.89,0.0,-0.9896,1e-05,1.3072]
[1776548422934,54.64,75721.73,0.0,-0.98959,1e-05,1.30819]
[1776548428976,54.64,75721.59,0.0,-0.98959,1e-05,1.30803]
[1776548429392,54.64,75721.59,0.0,-0.98959,1e-05,1.30803]
[1776548429437,54.64,75721.59,0.0,-0.98959,1e-05,1.30803]
[1776548429955,54.64,75721.59,0.0,-0.98959,1e-05,1.30803]
[1776548429983,54.64,75721.64,0.0,-0.98959,1e-05,1.30809]
[1776548430197,54.64,75721.64,0.0,-0.98959,1e-05,1.30809]
[1776548436025,54.64,75721.69,0.0,-0.98961,1e-05,1.30611]
[1776548441059,54.64,75722.06,0.0,-0.98961,1e-05,1.30654]
[1776548447102,54.64,75722.79,0.0,-0.9896,1e-05,1.30741]
[1776548448649,54.64,75722.8,0.0,-0.9896,1e-05,1.30742]
[1776548448695,54.64,75722.8,0.0,-0.9896,1e-05,1.30742]
[1776548449116,54.64,75722.76,0.0,-0.9896,1e-05,1.30737]
[1776548449218,54.64,75722.76,0.0,-0.9896,1e-05,1.30737]
[1776548449436,54.64,75722.76,0.0,-0.9896,1e-05,1.30737]
[1776548457171,54.64,75722.02,0.0,-0.98961,1e-05,1.3065]
[1776548463214,54.64,75722.0,0.0,-0.98961,1e-05,1.30647]
[1776548468249,54.64,75722.29,0.0,-0.9896,1e-05,1.30682]
[1776548471653,54.64,75721.86,0.0,-0.98961,1e-05,1.30631]
[1776548471693,54.64,75721.86,0.0,-0.98961,1e-05,1.30631]
[1776548471702,54.64,75721.9,0.0,-0.98961,1e-05,1.30636]
[1776548472420,54.64,75721.9,0.0,-0.98961,1e-05,1.30636]
[1776548472441,54.64,75721.9,0.0,-0.98961,1e-05,1.30636]
[1776548473288,54.64,75718.76,0.0,-0.98964,1e-05,1.30264]
[1776548478324,54.64,75717.16,0.0,-0.98966,1e-05,1.30076]
[1776548481834,54.64,75717.13,0.0,-0.98966,1e-05,1.30072]
[1776548481939,54.64,75717.13,0.0,-0.98966,1e-05,1.30072]
[1776548482040,54.64,75717.17,0.0,-0.98966,1e-05,1.30077]
[1776548482410,54.64,75717.17,0.0,-0.98966,1e-05,1.30077]
[1776548482442,54.64,75717.17,0.0,-0.98966,1e-05,1.30077]
[1776548491415,54.64,75717.41,0.0,-0.98967,1e-05,1.29902]
[1776548496568,54.64,75717.41,0.0,-0.98967,1e-05,1.29902]
[1776548496653,54.64,75717.41,0.0,-0.98967,1e-05,1.29902]
[1776548496692,54.64,75717.41,0.0,-0.98967,1e-05,1.29902]
[1776548496791,54.64,75717.41,0.0,-0.98967,1e-05,1.29902]
[1776548499470,54.64,75713.47,0.0,-0.98971,1e-05,1.29438]
[1776548500705,54.64,75713.47,0.0,-0.98971,1e-05,1.29438]
[1776548500941,54.64,75713.47,0.0,-0.98971,1e-05,1.29438]
[1776548501173,54.64,75713.47,0.0,-0.98971,1e-05,1.29438]
[1776548501199,54.64,75713.47,0.0,-0.98971,1e-05,1.29438]
[1776548501038,54.64,75708.7,0.0,-0.98976,1e-05,1.28879]
[1776548509541,54.64,75706.12,0.0,-0.98979,1e-05,1.28577]
[1776548516591,54.64,75706.11,0.0,-0.98979,1e-05,1.28576]
[1776548523639,54.64,75709.06,0.0,-0.98976,1e-05,1.28921]
[1776548524647,54.64,75713.87,0.0,-0.98971,1e-05,1.29485]
[1776548525791,54.64,75713.87,0.0,-0.98971,1e-05,1.29485]
[1776548525951,54.64,75713.87,0.0,-0.98971,1e-05,1.29485]
[1776548526009,54.64,75716.41,0.0,-0.98968,1e-05,1.29784]
[1776548526384,54.64,75716.41,0.0,-0.98968,1e-05,1.29784]
[1776548526439,54.64,75716.41,0.0,-0.98968,1e-05,1.29784]
[1776548529682,54.64,75722.55,0.0,-0.98962,1e-05,1.30509]
[1776548530651,54.64,75722.55,0.0,-0.98962,1e-05,1.30509]
[1776548530694,54.64,75722.55,0.0,-0.98962,1e-05,1.30509]
[1776548530857,54.64,75725.43,0.0,-0.98958,1e-05,1.3085]
[1776548531383,54.64,75725.43,0.0,-0.98958,1e-05,1.3085]
[1776548531439,54.64,75725.43,0.0,-0.98958,1e-05,1.3085]
[1776548537741,54.64,75725.39,0.0,-0.98959,1e-05,1.30845]
[1776548541443,54.64,75723.94,0.0,-0.9896,1e-05,1.30673]
[1776548541691,54.64,75723.94,0.0,-0.9896,1e-05,1.30673]
[1776548542074,54.64,75723.94,0.0,-0.9896,1e-05,1.30673]
[1776548542191,54.64,75723.94,0.0,-0.9896,1e-05,1.30673]
[1776548542230,54.64,75724.27,0.0,-0.9896,1e-05,1.30712]
[1776548547340,54.64,75724.78,0.0,-0.98959,1e-05,1.30773]
[1776548553179,54.64,75724.77,0.0,-0.98961,1e-05,1.30568]
[1776548553196,54.64,75724.77,0.0,-0.98961,1e-05,1.30568]
[1776548555600,54.64,75725.87,0.0,-0.9896,1e-05,1.30698]
[1776548555691,54.64,75725.87,0.0,-0.9896,1e-05,1.30698]
[1776548555868,54.64,75726.1,0.0,-0.98959,1e-05,1.30725]
[1776548560902,54.64,75726.58,0.0,-0.98959,1e-05,1.30782]
[1776548565937,54.64,75726.26,0.0,-0.98959,1e-05,1.30744]
[1776548566998,54.64,75726.26,0.0,-0.98959,1e-05,1.30744]
[1776548567198,54.64,75726.26,0.0,-0.98959,1e-05,1.30744]
[1776548571996,54.64,75727.89,0.0,-0.98957,1e-05,1.30937]
[1776548572191,54.64,75727.89,0.0,-0.98957,1e-05,1.30937]
[1776548572279,54.64,75727.89,0.0,-0.98957,1e-05,1.30937]
[1776548572293,54.64,75729.39,0.0,-0.98956,1e-05,1.31115]
[1776548572441,54.64,75729.39,0.0,-0.98956,1e-05,1.31115]
[1776548578022,54.64,75730.09,0.0,-0.98955,1e-05,1.31198]
[1776548578535,54.64,75730.09,0.0,-0.98955,1e-05,1.31198]
[1776548578689,54.64,75730.09,0.0,-0.98955,1e-05,1.31198]
[1776548579024,54.64,75730.09,0.0,-0.98955,1e-05,1.31198]
[1776548579194,54.64,75730.09,0.0,-0.98955,1e-05,1.31198]
[1776548579295,54.64,75731.36,0.0,-0.98954,1e-05,1.31349]
[1776548585075,54.64,75731.99,0.0,-0.98953,1e-05,1.31424]
[1776548590110,54.64,75732.02,0.0,-0.98953,1e-05,1.31428]
[1776548590926,54.64,75732.02,0.0,-0.98953,1e-05,1.31428]
[1776548590936,54.64,75732.02,0.0,-0.98953,1e-05,1.31428]
[1776548591117,54.64,75732.06,0.0,-0.98953,1e-05,1.31432]
[1776548591469,54.64,75732.06,0.0,-0.98953,1e-05,1.31432]
[1776548591691,54.64,75732.06,0.0,-0.98953,1e-05,1.31432]
[1776548592124,54.64,75735.89,0.0,-0.98949,1e-05,1.31889]
[1776548593131,54.64,75741.13,0.0,-0.98943,1e-05,1.32515]
[1776548593886,54.64,75741.13,0.0,-0.98943,1e-05,1.32515]
[1776548593936,54.64,75741.13,0.0,-0.98943,1e-05,1.32515]
[1776548594155,54.64,75741.13,0.0,-0.98943,1e-05,1.32515]
[1776548594198,54.64,75741.13,0.0,-0.98943,1e-05,1.32515]
[1776548594295,54.64,75743.44,0.0,-0.98941,1e-05,1.32792]
[1776548596154,54.64,75747.02,0.0,-0.98937,1e-05,1.33222]
[1776548598558,54.64,75747.66,0.0,-0.98936,1e-05,1.33299]
[1776548598692,54.64,75747.66,0.0,-0.98936,1e-05,1.33299]
[1776548600414,54.64,75748.16,0.0,-0.98936,1e-05,1.33359]
[1776548600436,54.64,75748.16,0.0,-0.98936,1e-05,1.33359]
[1776548601191,54.64,75748.72,0.0,-0.98935,1e-05,1.33426]
[1776548606225,54.64,75749.51,0.0,-0.98934,1e-05,1.33522]
[1776548611261,54.64,75753.65,0.0,-0.98931,1e-05,1.33814]
[1776548612267,54.64,75758.04,0.0,-0.98926,1e-05,1.34344]
[1776548613274,54.64,75760.57,0.0,-0.98924,1e-05,1.34651]
[1776548614552,54.64,75761.03,0.0,-0.98923,1e-05,1.34707]
[1776548614701,54.64,75761.03,0.0,-0.98923,1e-05,1.34707]
[1776548620324,54.64,75763.68,0.0,-0.9892,1e-05,1.35029]
[1776548625358,54.64,75764.94,0.0,-0.98919,1e-05,1.35182]
[1776548628858,54.64,75765.12,0.0,-0.98919,1e-05,1.35204]
[1776548628936,54.64,75765.12,0.0,-0.98919,1e-05,1.35204]
[1776548629027,54.64,75769.83,0.0,-0.98913,1e-05,1.35778]
[1776548629646,54.64,75769.83,0.0,-0.98913,1e-05,1.35778]
[1776548629688,54.64,75769.83,0.0,-0.98913,1e-05,1.35778]
[1776548634647,54.64,75772.03,0.0,-0.98911,1e-05,1.36047]
[1776548634688,54.64,75772.03,0.0,-0.98911,1e-05,1.36047]
[1776548634726,54.64,75772.24,0.0,-0.98911,1e-05,1.36073]
[1776548635429,54.64,75772.24,0.0,-0.98911,1e-05,1.36073]
[1776548635439,54.64,75772.24,0.0,-0.98911,1e-05,1.36073]
[1776548639984,54.64,75774.29,0.0,-0.98909,1e-05,1.36324]
[1776548640191,54.64,75774.29,0.0,-0.98909,1e-05,1.36324]
[1776548640196,54.64,75774.3,0.0,-0.98909,1e-05,1.36325]
[1776548640403,54.64,75774.3,0.0,-0.98909,1e-05,1.36325]
[1776548640443,54.64,75774.3,0.0,-0.98909,1e-05,1.36325]
[1776548643167,54.64,75772.14,0.0,-0.98911,1e-05,1.36061]
[1776548643187,54.64,75772.14,0.0,-0.98911,1e-05,1.36061]
[1776548643268,54.64,75770.92,0.0,-0.98912,1e-05,1.35911]
[1776548643812,54.64,75770.92,0.0,-0.98912,1e-05,1.35911]
[1776548643937,54.64,75770.92,0.0,-0.98912,1e-05,1.35911]
[1776548644024,54.64,75767.94,0.0,-0.98916,1e-05,1.35548]
[1776548645498,54.64,75766.1,0.0,-0.98918,1e-05,1.35323]
[1776548647513,54.64,75762.35,0.0,-0.98922,1e-05,1.34867]
[1776548652549,54.64,75759.97,0.0,-0.98924,1e-05,1.34578]
[1776548653780,54.64,75759.97,0.0,-0.98924,1e-05,1.34578]
[1776548653936,54.64,75759.97,0.0,-0.98924,1e-05,1.34578]
[1776548653994,54.64,75759.46,0.0,-0.98925,1e-05,1.34516]
[1776548654680,54.64,75759.46,0.0,-0.98925,1e-05,1.34516]
[1776548654693,54.64,75759.46,0.0,-0.98925,1e-05,1.34516]
[1776548660606,54.64,75758.05,0.0,-0.98926,1e-05,1.34346]
[1776548667655,54.64,75757.91,0.0,-0.98927,1e-05,1.34329]
[1776548676169,54.64,75757.91,0.0,-0.98927,1e-05,1.34329]
[1776548676191,54.64,75757.91,0.0,-0.98927,1e-05,1.34329]
[1776548676399,54.64,75757.91,0.0,-0.98928,1e-05,1.34121]
[1776548677128,54.64,75757.91,0.0,-0.98928,1e-05,1.34121]
[1776548677197,54.64,75757.91,0.0,-0.98928,1e-05,1.34121]
[1776548683266,54.64,75757.95,0.0,-0.98928,1e-05,1.34126]
[1776548683367,54.64,75757.95,0.0,-0.98928,1e-05,1.34126]
[1776548683439,54.64,75757.95,0.0,-0.98928,1e-05,1.34126]
[1776548684001,54.64,75757.95,0.0,-0.98928,1e-05,1.34126]
[1776548684195,54.64,75757.95,0.0,-0.98928,1e-05,1.34126]
[1776548684296,54.64,75757.98,0.0,-0.98928,1e-05,1.34129]
[1776548689375,54.64,75757.63,0.0,-0.98928,1e-05,1.34087]
[1776548694844,54.64,75757.67,0.0,-0.98928,1e-05,1.34092]
[1776548699879,54.64,75759.07,0.0,-0.98927,1e-05,1.34261]
[1776548702900,54.64,75761.22,0.0,-0.98925,1e-05,1.34522]
[1776548704387,54.64,75763.94,0.0,-0.98922,1e-05,1.34852]
[1776548705321,54.64,75763.94,0.0,-0.98922,1e-05,1.34852]
[1776548705438,54.64,75763.94,0.0,-0.98922,1e-05,1.34852]
[1776548706441,54.64,75764.42,0.0,-0.98921,1e-05,1.3491]
[1776548706928,54.64,75771.01,0.0,-0.98914,1e-05,1.35713]
[1776548708942,54.64,75773.78,0.0,-0.98911,1e-05,1.36051]
[1776548711734,54.64,75774.1,0.0,-0.9891,1e-05,1.3609]
[1776548711943,54.64,75774.1,0.0,-0.9891,1e-05,1.3609]
[1776548712447,54.64,75774.1,0.0,-0.9891,1e-05,1.3609]
[1776548712970,54.64,75775.97,0.0,-0.98908,1e-05,1.36319]
[1776548715991,54.64,75778.59,0.0,-0.98905,1e-05,1.36641]
[1776548718013,54.64,75780.76,0.0,-0.98903,1e-05,1.36907]
[1776548718202,54.64,75780.76,0.0,-0.98903,1e-05,1.36907]
[1776548718216,54.64,75783.56,0.0,-0.989,1e-05,1.37252]
[1776548720019,54.64,75788.48,0.0,-0.98894,1e-05,1.37859]
[1776548722032,54.64,75791.57,0.0,-0.98891,1e-05,1.38242]
[1776548723279,54.64,75791.57,0.0,-0.98891,1e-05,1.38242]
[1776548723441,54.64,75791.57,0.0,-0.98891,1e-05,1.38242]
[1776548724047,54.64,75795.0,0.0,-0.98887,1e-05,1.38667]
[1776548725054,54.64,75799.02,0.0,-0.98882,1e-05,1.39168]
[1776548726061,54.64,75796.32,0.0,-0.98885,1e-05,1.38832]
[1776548726939,54.64,75796.32,0.0,-0.98885,1e-05,1.38832]
[1776548727195,54.64,75796.32,0.0,-0.98885,1e-05,1.38832]
[1776548729461,54.64,75796.68,0.0,-0.98885,1e-05,1.38876]
[1776548729686,54.64,75797.45,0.0,-0.98884,1e-05,1.38972]
[1776548730089,54.64,75798.8,0.0,-0.98883,1e-05,1.3914]
[1776548733653,54.64,75796.93,0.0,-0.98886,1e-05,1.38695]
[1776548733694,54.64,75796.93,0.0,-0.98886,1e-05,1.38695]
[1776548735075,54.64,75795.94,0.0,-0.98888,1e-05,1.38572]
[1776548735190,54.64,75795.94,0.0,-0.98888,1e-05,1.38572]
[1776548735270,54.64,75796.23,0.0,-0.98887,1e-05,1.38608]
[1776548739358,54.64,75796.42,0.0,-0.98887,1e-05,1.38631]
[1776548739437,54.64,75796.42,0.0,-0.98887,1e-05,1.38631]
[1776548743180,54.64,75800.79,0.0,-0.98882,1e-05,1.39175]
[1776548744010,54.64,75800.79,0.0,-0.98882,1e-05,1.39175]
[1776548744190,54.64,75800.79,0.0,-0.98882,1e-05,1.39175]
[1776548744296,54.64,75801.13,0.0,-0.98882,1e-05,1.39217]
[1776548750229,54.64,75800.68,0.0,-0.98882,1e-05,1.39161]
[1776548753250,54.64,75805.99,0.0,-0.98876,1e-05,1.39824]
[1776548754163,54.64,75805.99,0.0,-0.98876,1e-05,1.39824]
[1776548754193,54.64,75805.99,0.0,-0.98876,1e-05,1.39824]
[1776548759292,54.64,75804.77,0.0,-0.98878,1e-05,1.39672]
[1776548762677,54.64,75806.86,0.0,-0.98875,1e-05,1.39933]
[1776548762687,54.64,75806.86,0.0,-0.98875,1e-05,1.39933]
[1776548763320,54.64,75804.39,0.0,-0.98878,1e-05,1.39624]
[1776548764801,54.64,75804.08,0.0,-0.98878,1e-05,1.39585]
[1776548764936,54.64,75804.08,0.0,-0.98878,1e-05,1.39585]
[1776548765334,54.64,75804.29,0.0,-0.98878,1e-05,1.39612]
[1776548770369,54.64,75804.12,0.0,-0.98878,1e-05,1.3959]
[1776548776410,54.64,75804.49,0.0,-0.98878,1e-05,1.39637]
[1776548778827,54.64,75804.4,0.0,-0.98878,1e-05,1.39625]
[1776548778935,54.64,75804.4,0.0,-0.98878,1e-05,1.39625]
[1776548783459,54.64,75798.86,0.0,-0.98884,1e-05,1.38935]
[1776548783688,54.64,75798.86,0.0,-0.98884,1e-05,1.38935]
[1776548783935,54.64,75798.86,0.0,-0.98884,1e-05,1.38935]
[1776548785346,54.64,75798.69,0.0,-0.98884,1e-05,1.38913]
[1776548785436,54.64,75798.69,0.0,-0.98884,1e-05,1.38913]
[1776548785473,54.64,75798.58,0.0,-0.98885,1e-05,1.389]
[1776548791516,54.64,75798.31,0.0,-0.98887,1e-05,1.38653]
[1776548798564,54.64,75797.55,0.0,-0.98887,1e-05,1.38559]
[1776548804748,54.64,75797.2,0.0,-0.98888,1e-05,1.38515]
[1776548804943,54.64,75797.2,0.0,-0.98888,1e-05,1.38515]
[1776548806550,54.64,75797.2,0.0,-0.98888,1e-05,1.38515]
[1776548806687,54.64,75796.93,0.0,-0.98888,1e-05,1.38482]
[1776548806788,54.64,75796.9,0.0,-0.98888,1e-05,1.38478]
[1776548812664,54.64,75796.38,0.0,-0.98889,1e-05,1.38414]
[1776548817698,54.64,75796.48,0.0,-0.98889,1e-05,1.38426]
[1776548822734,54.64,75795.81,0.0,-0.98889,1e-05,1.38343]
[1776548831207,54.64,75795.73,0.0,-0.98889,1e-05,1.38333]
[1776548837840,54.64,75793.37,0.0,-0.98892,1e-05,1.3804]
[1776548838744,54.64,75793.37,0.0,-0.98892,1e-05,1.3804]
[1776548838938,54.64,75793.37,0.0,-0.98892,1e-05,1.3804]
[1776548839018,54.64,75788.03,0.0,-0.98898,1e-05,1.37381]
[1776548841756,54.64,75785.89,0.0,-0.989,1e-05,1.37117]
[1776548841937,54.64,75785.89,0.0,-0.989,1e-05,1.37117]
[1776548842023,54.64,75785.86,0.0,-0.98901,1e-05,1.37113]
[1776548847420,54.64,75784.66,0.0,-0.98902,1e-05,1.36965]
[1776548847477,54.64,75781.29,0.0,-0.98906,1e-05,1.36551]
[1776548848445,54.64,75781.29,0.0,-0.98906,1e-05,1.36551]
[1776548849923,54.64,75776.08,0.0,-0.98911,1e-05,1.35913]
[1776548855437,54.64,75773.84,0.0,-0.98916,1e-05,1.3543]
[1776548855535,54.64,75771.17,0.0,-0.98918,1e-05,1.35104]
[1776548855687,54.64,75771.17,0.0,-0.98918,1e-05,1.35104]
[1776548855757,54.64,75771.17,0.0,-0.98918,1e-05,1.35104]
[1776548855942,54.64,75771.17,0.0,-0.98918,1e-05,1.35104]
[1776548855965,54.64,75771.31,0.0,-0.98918,1e-05,1.35121]
[1776548861000,54.64,75770.49,0.0,-0.98919,1e-05,1.35021]
[1776548866035,54.64,75770.37,0.0,-0.98919,1e-05,1.35007]
[1776548867510,54.64,75770.37,0.0,-0.98919,1e-05,1.35007]
[1776548867689,54.64,75770.37,0.0,-0.98919,1e-05,1.35007]
[1776548872077,54.64,75776.49,0.0,-0.98913,1e-05,1.35753]
[1776548874091,54.64,75784.37,0.0,-0.98904,1e-05,1.36719]
[1776548875137,54.64,75784.37,0.0,-0.98904,1e-05,1.36719]
[1776548875192,54.64,75784.37,0.0,-0.98904,1e-05,1.36719]
[1776548875340,54.64,75784.37,0.0,-0.98904,1e-05,1.36719]
[1776548875440,54.64,75784.37,0.0,-0.98904,1e-05,1.36719]
[1776548875541,54.64,75785.75,0.0,-0.98902,1e-05,1.36888]
[1776548881140,54.64,75787.93,0.0,-0.989,1e-05,1.37157]
[1776548888189,54.64,75788.39,0.0,-0.98899,1e-05,1.37213]
[1776548892722,54.64,75788.71,0.0,-0.98899,1e-05,1.37253]
[1776548892941,54.64,75788.71,0.0,-0.98899,1e-05,1.37253]
[1776548898208,54.64,75791.53,0.0,-0.98896,1e-05,1.37601]
[1776548898389,54.64,75791.53,0.0,-0.98896,1e-05,1.37601]
[1776548898437,54.64,75791.53,0.0,-0.98896,1e-05,1.37601]
[1776548898536,54.64,75791.56,0.0,-0.98896,1e-05,1.37605]
[1776548904302,54.64,75793.68,0.0,-0.98893,1e-05,1.37867]
[1776548905898,54.64,75793.39,0.0,-0.98894,1e-05,1.37831]
[1776548905937,54.64,75793.39,0.0,-0.98894,1e-05,1.37831]
[1776548906067,54.64,75793.39,0.0,-0.98894,1e-05,1.37831]
[1776548906199,54.64,75793.39,0.0,-0.98894,1e-05,1.37831]
[1776548906314,54.64,75793.21,0.0,-0.98894,1e-05,1.37809]
[1776548911349,54.64,75793.73,0.0,-0.98895,1e-05,1.37661]
[1776548914576,54.64,75794.98,0.0,-0.98894,1e-05,1.37815]
[1776548914692,54.64,75795.42,0.0,-0.98893,1e-05,1.3787]
[1776548918400,54.64,75799.06,0.0,-0.98889,1e-05,1.38321]
[1776548919407,54.64,75802.43,0.0,-0.98885,1e-05,1.38739]
[1776548921568,54.64,75804.57,0.0,-0.98883,1e-05,1.39006]
[1776548921701,54.64,75805.1,0.0,-0.98882,1e-05,1.39072]
[1776548921805,54.64,75805.1,0.0,-0.98882,1e-05,1.39072]
[1776548921946,54.64,75805.1,0.0,-0.98882,1e-05,1.39072]
[1776548922428,54.64,75806.52,0.0,-0.98881,1e-05,1.39249]
[1776548924442,54.64,75809.41,0.0,-0.98877,1e-05,1.3961]
[1776548926992,54.64,75809.87,0.0,-0.98877,1e-05,1.39667]
[1776548927203,54.64,75809.87,0.0,-0.98877,1e-05,1.39667]
[1776548930484,54.64,75814.93,0.0,-0.98871,1e-05,1.40301]
[1776548931320,54.64,75814.93,0.0,-0.98871,1e-05,1.40301]
[1776548931420,54.64,75814.93,0.0,-0.98871,1e-05,1.40301]
[1776548931440,54.64,75814.93,0.0,-0.98871,1e-05,1.40301]
[1776548931491,54.64,75816.01,0.0,-0.9887,1e-05,1.40437]
[1776548935518,54.64,75823.68,0.0,-0.98861,1e-05,1.41402]
[1776548936525,54.64,75827.56,0.0,-0.98856,1e-05,1.41893]
[1776548938343,54.64,75827.94,0.0,-0.98856,1e-05,1.41941]
[1776548938439,54.64,75827.94,0.0,-0.98856,1e-05,1.41941]
[1776548938615,54.64,75827.94,0.0,-0.98856,1e-05,1.41941]
[1776548938697,54.64,75827.94,0.0,-0.98856,1e-05,1.41941]
[1776548938638,54.64,75828.01,0.0,-0.98856,1e-05,1.4195]
[1776548944581,54.64,75828.71,0.0,-0.98855,1e-05,1.42039]
[1776548946233,54.64,75828.71,0.0,-0.98855,1e-05,1.42039]
[1776548946444,54.64,75828.71,0.0,-0.98855,1e-05,1.42039]
[1776548950624,54.64,75821.32,0.0,-0.98864,1e-05,1.41105]
[1776548951631,54.64,75817.59,0.0,-0.98868,1e-05,1.40635]
[1776548952183,54.64,75817.59,0.0,-0.98868,1e-05,1.40635]
[1776548952442,54.64,75817.59,0.0,-0.98868,1e-05,1.40635]
[1776548952506,54.64,75817.59,0.0,-0.98868,1e-05,1.40635]
[1776548952688,54.64,75817.59,0.0,-0.98868,1e-05,1.40635]
[1776548952638,54.64,75816.73,0.0,-0.98869,1e-05,1.40527]
[1776548957673,54.64,75814.29,0.0,-0.98872,1e-05,1.40221]
[1776548960197,54.64,75812.55,0.0,-0.98874,1e-05,1.40003]
[1776548960439,54.64,75812.55,0.0,-0.98874,1e-05,1.40003]
[1776548962709,54.64,75809.58,0.0,-0.98877,1e-05,1.39631]
[1776548963716,54.64,75806.36,0.0,-0.98881,1e-05,1.39229]
[1776548966864,54.64,75804.42,0.0,-0.98883,1e-05,1.38987]
[1776548966936,54.64,75804.42,0.0,-0.98883,1e-05,1.38987]
[1776548967179,54.64,75804.42,0.0,-0.98883,1e-05,1.38987]
[1776548967203,54.64,75804.42,0.0,-0.98883,1e-05,1.38987]
[1776548967269,54.64,75804.42,0.0,-0.98883,1e-05,1.38987]
[1776548973207,54.64,75801.78,0.0,-0.98888,1e-05,1.38446]
[1776548973438,54.64,75801.78,0.0,-0.98888,1e-05,1.38446]
[1776548979380,54.64,75800.1,0.0,-0.98889,1e-05,1.38237]
[1776548979438,54.64,75800.1,0.0,-0.98889,1e-05,1.38237]
[1776548980229,54.64,75800.56,0.0,-0.98889,1e-05,1.38294]
[1776548980439,54.64,75800.56,0.0,-0.98889,1e-05,1.38294]
[1776548980540,54.64,75800.13,0.0,-0.98889,1e-05,1.38241]
[1776548986130,54.64,75800.93,0.0,-0.98889,1e-05,1.3834]
[1776548986193,54.64,75800.93,0.0,-0.98889,1e-05,1.3834]
[1776548986291,54.64,75804.43,0.0,-0.98885,1e-05,1.38775]
[1776548992109,54.64,75805.14,0.0,-0.98884,1e-05,1.38863]
[1776548992200,54.64,75805.14,0.0,-0.98884,1e-05,1.38863]
[1776548992381,54.64,75805.14,0.0,-0.98884,1e-05,1.38863]
[1776548992440,54.64,75805.14,0.0,-0.98884,1e-05,1.38863]
[1776548992483,54.64,75805.14,0.0,-0.98884,1e-05,1.38863]
[1776548998615,54.64,75805.69,0.0,-0.98883,1e-05,1.38932]
[1776548998692,54.64,75805.69,0.0,-0.98883,1e-05,1.38932]
[1776549004245,54.64,75807.0,0.0,-0.98882,1e-05,1.39095]
[1776549004444,54.64,75807.0,0.0,-0.98882,1e-05,1.39095]
[1776549004459,54.64,75807.0,0.0,-0.98882,1e-05,1.39095]
[1776549004691,54.64,75807.0,0.0,-0.98882,1e-05,1.39095]
[1776549004727,54.64,75807.05,0.0,-0.98882,1e-05,1.39101]
[1776549005034,54.64,75809.82,0.0,-0.98878,1e-05,1.39447]
[1776549007048,54.64,75812.97,0.0,-0.98875,1e-05,1.39841]
[1776549008405,54.64,75812.97,0.0,-0.98875,1e-05,1.39841]
[1776549008444,54.64,75812.97,0.0,-0.98875,1e-05,1.39841]
[1776549014401,54.64,75816.84,0.0,-0.9887,1e-05,1.40326]
[1776549014443,54.64,75816.84,0.0,-0.9887,1e-05,1.40326]
[1776549014512,54.64,75816.84,0.0,-0.9887,1e-05,1.40326]
[1776549014696,54.64,75816.84,0.0,-0.9887,1e-05,1.40326]
[1776549014558,54.64,75816.72,0.0,-0.98871,1e-05,1.40311]
[1776549016111,54.64,75821.45,0.0,-0.98865,1e-05,1.40906]
[1776549019131,54.64,75824.37,0.0,-0.98862,1e-05,1.41274]
[1776549020139,54.64,75820.87,0.0,-0.98866,1e-05,1.40833]
[1776549021570,54.64,75820.87,0.0,-0.98866,1e-05,1.40833]
[1776549021699,54.64,75820.87,0.0,-0.98866,1e-05,1.40833]
[1776549021722,54.64,75810.24,0.0,-0.98878,1e-05,1.39499]
[1776549024167,54.64,75807.89,0.0,-0.98881,1e-05,1.39206]
[1776549029202,54.64,75807.57,0.0,-0.98881,1e-05,1.39166]
[1776549034237,54.64,75807.43,0.0,-0.98883,1e-05,1.38935]
[1776549035621,54.64,75807.43,0.0,-0.98883,1e-05,1.38935]
[1776549035703,54.64,75807.43,0.0,-0.98883,1e-05,1.38935]
[1776549036238,54.64,75807.43,0.0,-0.98883,1e-05,1.38935]
[1776549036443,54.64,75807.43,0.0,-0.98883,1e-05,1.38935]
[1776549036460,54.64,75806.7,0.0,-0.98884,1e-05,1.38844]
[1776549042292,54.64,75804.45,0.0,-0.98886,1e-05,1.38564]
[1776549044809,54.64,75804.45,0.0,-0.98886,1e-05,1.38564]
[1776549044942,54.64,75802.78,0.0,-0.98888,1e-05,1.38357]
[1776549049342,54.64,75793.89,0.0,-0.98898,1e-05,1.37257]
[1776549050349,54.64,75790.46,0.0,-0.98902,1e-05,1.36834]
[1776549050953,54.64,75790.46,0.0,-0.98902,1e-05,1.36834]
[1776549051197,54.64,75790.46,0.0,-0.98902,1e-05,1.36834]
[1776549051374,54.64,75790.46,0.0,-0.98902,1e-05,1.36834]
[1776549051442,54.64,75790.46,0.0,-0.98902,1e-05,1.36834]
[1776549051520,54.64,75789.13,0.0,-0.98903,1e-05,1.36671]
[1776549055748,54.64,75787.04,0.0,-0.98906,1e-05,1.36414]
[1776549055948,54.64,75785.75,0.0,-0.98907,1e-05,1.36256]
[1776549061425,54.64,75783.92,0.0,-0.98909,1e-05,1.36032]
[1776549063440,54.64,75781.59,0.0,-0.98912,1e-05,1.35746]
[1776549068294,54.64,75780.58,0.0,-0.98913,1e-05,1.35623]
[1776549068441,54.64,75780.58,0.0,-0.98913,1e-05,1.35623]
[1776549069095,54.64,75779.91,0.0,-0.98914,1e-05,1.35541]
[1776549069189,54.64,75779.91,0.0,-0.98914,1e-05,1.35541]
[1776549069482,54.64,75778.98,0.0,-0.98915,1e-05,1.35428]
[1776549072503,54.64,75783.18,0.0,-0.9891,1e-05,1.35941]
[1776549073291,54.64,75783.18,0.0,-0.9891,1e-05,1.35941]
[1776549073439,54.64,75783.18,0.0,-0.9891,1e-05,1.35941]
[1776549073510,54.64,75790.25,0.0,-0.98902,1e-05,1.36809]
[1776549074517,54.64,75790.68,0.0,-0.98902,1e-05,1.36861]
[1776549075523,54.64,75793.99,0.0,-0.98898,1e-05,1.37269]
[1776549075958,54.64,75793.99,0.0,-0.98898,1e-05,1.37269]
[1776549076159,54.64,75793.99,0.0,-0.98898,1e-05,1.37269]
[1776549076193,54.64,75793.99,0.0,-0.98898,1e-05,1.37269]
[1776549076531,54.64,75795.72,0.0,-0.98896,1e-05,1.37483]
[1776549081565,54.64,75799.04,0.0,-0.98892,1e-05,1.37893]
[1776549084163,54.64,75799.98,0.0,-0.98891,1e-05,1.3801]
[1776549084192,54.64,75799.98,0.0,-0.98891,1e-05,1.3801]
[1776549084737,54.64,75799.98,0.0,-0.98891,1e-05,1.3801]
[1776549084754,54.64,75804.25,0.0,-0.98886,1e-05,1.3854]
[1776549084937,54.64,75804.25,0.0,-0.98886,1e-05,1.3854]
[1776549089622,54.64,75807.86,0.0,-0.98882,1e-05,1.38989]
[1776549090794,54.64,75807.86,0.0,-0.98882,1e-05,1.38989]
[1776549090629,54.64,75810.22,0.0,-0.9888,1e-05,1.39283]
[1776549090945,54.64,75810.22,0.0,-0.9888,1e-05,1.39283]
[1776549091636,54.64,75811.33,0.0,-0.9888,1e-05,1.39208]
[1776549094122,54.64,75812.49,0.0,-0.98879,1e-05,1.39352]
[1776549094207,54.64,75812.49,0.0,-0.98879,1e-05,1.39352]
[1776549094656,54.64,75813.39,0.0,-0.98878,1e-05,1.39465]
[1776549095480,54.64,75813.39,0.0,-0.98878,1e-05,1.39465]
[1776549095693,54.64,75813.39,0.0,-0.98878,1e-05,1.39465]
[1776549097677,54.64,75809.18,0.0,-0.98882,1e-05,1.3894]
[1776549098369,54.64,75809.18,0.0,-0.98882,1e-05,1.3894]
[1776549098440,54.64,75809.18,0.0,-0.98882,1e-05,1.3894]
[1776549098590,54.64,75809.18,0.0,-0.98882,1e-05,1.3894]
[1776549098691,54.64,75809.18,0.0,-0.98882,1e-05,1.3894]
[1776549098749,54.64,75807.03,0.0,-0.98885,1e-05,1.38672]
[1776549102712,54.64,75804.65,0.0,-0.98888,1e-05,1.38376]
[1776549108755,54.64,75803.6,0.0,-0.98889,1e-05,1.38246]
[1776549109643,54.64,75803.6,0.0,-0.98889,1e-05,1.38246]
[1776549109693,54.64,75803.6,0.0,-0.98889,1e-05,1.38246]
[1776549110250,54.64,75803.09,0.0,-0.98889,1e-05,1.38183]
[1776549110438,54.64,75803.09,0.0,-0.98889,1e-05,1.38183]
[1776549110506,54.64,75803.09,0.0,-0.98889,1e-05,1.38183]
[1776549115028,54.64,75801.03,0.0,-0.98892,1e-05,1.37927]
[1776549115195,54.64,75801.03,0.0,-0.98892,1e-05,1.37927]
[1776549120606,54.64,75800.35,0.0,-0.98892,1e-05,1.37843]
[1776549120696,54.64,75800.35,0.0,-0.98892,1e-05,1.37843]
[1776549120839,54.64,75800.07,0.0,-0.98893,1e-05,1.37808]
[1776549122019,54.64,75800.9,0.0,-0.98892,1e-05,1.37911]
[1776549122193,54.64,75800.9,0.0,-0.98892,1e-05,1.37911]
[1776549127889,54.64,75804.41,0.0,-0.98888,1e-05,1.38346]
[1776549130528,54.64,75804.37,0.0,-0.98888,1e-05,1.38341]
[1776549130692,54.64,75804.37,0.0,-0.98888,1e-05,1.38341]
[1776549131679,54.64,75805.03,0.0,-0.98887,1e-05,1.38423]
[1776549131692,54.64,75805.03,0.0,-0.98887,1e-05,1.38423]
[1776549131735,54.64,75805.03,0.0,-0.98887,1e-05,1.38423]
[1776549133982,54.64,75803.2,0.0,-0.98889,1e-05,1.38196]
[1776549134200,54.64,75803.2,0.0,-0.98889,1e-05,1.38196]
[1776549140840,54.64,75800.53,0.0,-0.98892,1e-05,1.37865]
[1776549140941,54.64,75800.23,0.0,-0.98893,1e-05,1.37828]
[1776549141823,54.64,75800.23,0.0,-0.98893,1e-05,1.37828]
[1776549141940,54.64,75800.81,0.0,-0.98892,1e-05,1.379]
[1776549142042,54.64,75800.81,0.0,-0.98892,1e-05,1.379]
[1776549148030,54.64,75801.03,0.0,-0.98892,1e-05,1.37927]
[1776549153316,54.64,75801.17,0.0,-0.98893,1e-05,1.37732]
[1776549153435,54.64,75801.17,0.0,-0.98893,1e-05,1.37732]
[1776549159938,54.64,75801.95,0.0,-0.98892,1e-05,1.37829]
[1776549160200,54.64,75801.64,0.0,-0.98893,1e-05,1.3779]
[1776549160615,54.64,75801.64,0.0,-0.98893,1e-05,1.3779]
[1776549160699,54.64,75801.64,0.0,-0.98893,1e-05,1.3779]
[1776549160763,54.64,75801.7,0.0,-0.98893,1e-05,1.37798]
[1776549166573,54.64,75803.65,0.0,-0.9889,1e-05,1.38039]
[1776549166694,54.64,75803.65,0.0,-0.9889,1e-05,1.38039]
[1776549173205,54.64,75803.72,0.0,-0.9889,1e-05,1.38048]
[1776549175888,54.64,75803.94,0.0,-0.9889,1e-05,1.38075]
[1776549175941,54.64,75803.94,0.0,-0.9889,1e-05,1.38075]
[1776549177149,54.64,75805.08,0.0,-0.98889,1e-05,1.38217]
[1776549177194,54.64,75805.08,0.0,-0.98889,1e-05,1.38217]
[1776549177233,54.64,75806.83,0.0,-0.98887,1e-05,1.38434]
[1776549180297,54.64,75807.23,0.0,-0.98886,1e-05,1.38484]
[1776549186825,54.64,75809.22,0.0,-0.98884,1e-05,1.38731]
[1776549186937,54.64,75809.22,0.0,-0.98884,1e-05,1.38731]
[1776549186833,54.64,75809.38,0.0,-0.98884,1e-05,1.38751]
[1776549188311,54.64,75813.12,0.0,-0.9888,1e-05,1.39217]
[1776549193386,54.64,75813.56,0.0,-0.98879,1e-05,1.39272]
[1776549193437,54.64,75813.56,0.0,-0.98879,1e-05,1.39272]
[1776549193487,54.64,75813.58,0.0,-0.98879,1e-05,1.39275]
[1776549199387,54.64,75815.16,0.0,-0.98877,1e-05,1.39472]
[1776549204423,54.64,75815.44,0.0,-0.98877,1e-05,1.39507]
[1776549209458,54.64,75816.27,0.0,-0.98876,1e-05,1.39611]
[1776549211472,54.64,75823.87,0.0,-0.98869,1e-05,1.40349]
[1776549213485,54.64,75826.37,0.0,-0.98866,1e-05,1.40663]
[1776549214493,54.64,75821.15,0.0,-0.98872,1e-05,1.40007]
[1776549216507,54.64,75815.55,0.0,-0.98879,1e-05,1.39306]
[1776549217514,54.64,75808.65,0.0,-0.98886,1e-05,1.38447]
[1776549218521,54.64,75806.72,0.0,-0.98889,1e-05,1.38207]
[1776549222548,54.64,75804.22,0.0,-0.98891,1e-05,1.37897]
[1776549227585,54.64,75802.42,0.0,-0.98893,1e-05,1.37674]
[1776549232620,54.64,75800.96,0.0,-0.98895,1e-05,1.37494]
[1776549237655,54.64,75801.16,0.0,-0.98895,1e-05,1.37519]
[1776549243696,54.64,75800.44,0.0,-0.98896,1e-05,1.3743]
[1776549249741,54.64,75800.47,0.0,-0.98896,1e-05,1.37433]
[1776549251754,54.64,75804.77,0.0,-0.98891,1e-05,1.37965]
[1776549256789,54.64,75807.11,0.0,-0.98888,1e-05,1.38256]
[1776549261825,54.64,75809.85,0.0,-0.98885,1e-05,1.38596]
[1776549266860,54.64,75805.07,0.0,-0.9889,1e-05,1.38003]
[1776549269881,54.64,75802.47,0.0,-0.98893,1e-05,1.37681]
[1776549273909,54.64,75804.58,0.0,-0.98893,1e-05,1.37729]
[1776549278944,54.64,75806.11,0.0,-0.98891,1e-05,1.37919]
[1776549283979,54.64,75807.73,0.0,-0.98889,1e-05,1.3812]
[1776549289014,54.64,75807.89,0.0,-0.98889,1e-05,1.38139]
[1776549294049,54.64,75808.37,0.0,-0.98888,1e-05,1.38199]
[1776549300090,54.64,75808.95,0.0,-0.98888,1e-05,1.38271]
[1776549301098,54.64,75811.66,0.0,-0.98885,1e-05,1.38608]
[1776549306133,54.64,75814.9,0.0,-0.98881,1e-05,1.39011]
[1776549309154,54.64,75819.92,0.0,-0.98875,1e-05,1.39638]
[1776549314189,54.64,75820.79,0.0,-0.98874,1e-05,1.39747]
[1776549319223,54.64,75821.49,0.0,-0.98873,1e-05,1.39835]
[1776549324258,54.64,75821.44,0.0,-0.98874,1e-05,1.39829]
[1776549329294,54.64,75823.28,0.0,-0.98871,1e-05,1.40059]
[1776549334329,54.64,75823.48,0.0,-0.98873,1e-05,1.39869]
[1776549339365,54.64,75824.53,0.0,-0.98872,1e-05,1.40001]
[1776549340372,54.64,75827.64,0.0,-0.98868,1e-05,1.40392]
[1776549341379,54.64,75830.05,0.0,-0.98865,1e-05,1.40695]
[1776549346414,54.64,75835.06,0.0,-0.9886,1e-05,1.41327]
[1776549347423,54.64,75832.17,0.0,-0.98863,1e-05,1.40962]
[1776549352538,54.64,75830.72,0.0,-0.98865,1e-05,1.40779]
[1776549357575,54.64,75831.08,0.0,-0.98864,1e-05,1.40825]
[1776549362610,54.64,75831.11,0.0,-0.98864,1e-05,1.40828]
[1776549367649,54.64,75833.41,0.0,-0.98861,1e-05,1.41118]
[1776549372684,54.64,75833.86,0.0,-0.98861,1e-05,1.41175]
[1776549377720,54.64,75834.19,0.0,-0.98861,1e-05,1.41217]
[1776549382755,54.64,75835.01,0.0,-0.9886,1e-05,1.41321]
[1776549387790,54.64,75835.39,0.0,-0.98859,1e-05,1.41369]
[1776549391817,54.64,75837.41,0.0,-0.98859,1e-05,1.41407]
[1776549392407,54.64,75837.41,0.0,-0.98859,1e-05,1.41407]
[1776549392436,54.64,75837.41,0.0,-0.98859,1e-05,1.41407]
[1776549392825,54.64,75839.95,0.0,-0.98856,1e-05,1.41729]
[1776549394838,54.64,75843.7,0.0,-0.98851,1e-05,1.42205]
[1776549399874,54.64,75841.93,0.0,-0.98853,1e-05,1.4198]
[1776549402677,54.64,75842.38,0.0,-0.98853,1e-05,1.42037]
[1776549404437,54.64,75841.49,0.0,-0.98854,1e-05,1.41924]
[1776549409943,54.64,75839.56,0.0,-0.98856,1e-05,1.41679]
[1776549413357,54.64,75838.71,0.0,-0.98857,1e-05,1.41572]
[1776549413438,54.64,75838.71,0.0,-0.98857,1e-05,1.41572]
[1776549413639,54.64,75838.71,0.0,-0.98857,1e-05,1.41572]
[1776549413699,54.64,75838.71,0.0,-0.98857,1e-05,1.41572]
[1776549413740,54.64,75838.71,0.0,-0.98857,1e-05,1.41572]
[1776549419007,54.64,75838.68,0.0,-0.98857,1e-05,1.41568]
[1776549421242,54.64,75838.53,0.0,-0.98857,1e-05,1.41549]
[1776549421306,54.64,75838.53,0.0,-0.98857,1e-05,1.41549]
[1776549421438,54.64,75838.53,0.0,-0.98857,1e-05,1.41549]
[1776549423037,54.64,75838.56,0.0,-0.98857,1e-05,1.41553]
[1776549429080,54.64,75838.46,0.0,-0.98857,1e-05,1.4154]
[1776549432929,54.64,75838.59,0.0,-0.98857,1e-05,1.41557]
[1776549432937,54.64,75838.59,0.0,-0.98857,1e-05,1.41557]
[1776549433107,54.64,75838.61,0.0,-0.98857,1e-05,1.41559]
[1776549433379,54.64,75838.61,0.0,-0.98857,1e-05,1.41559]
[1776549433440,54.64,75838.61,0.0,-0.98857,1e-05,1.41559]
[1776549438143,54.64,75835.9,0.0,-0.9886,1e-05,1.41217]
[1776549440955,54.64,75835.82,0.0,-0.9886,1e-05,1.41206]
[1776549441197,54.64,75835.82,0.0,-0.9886,1e-05,1.41206]
[1776549441039,54.64,75835.82,0.0,-0.9886,1e-05,1.41206]
[1776549441686,54.64,75835.82,0.0,-0.9886,1e-05,1.41206]
[1776549441940,54.64,75835.82,0.0,-0.9886,1e-05,1.41206]
[1776549447206,54.64,75836.4,0.0,-0.9886,1e-05,1.4128]
[1776549452220,54.64,75836.55,0.0,-0.9886,1e-05,1.41299]
[1776549452442,54.64,75836.55,0.0,-0.9886,1e-05,1.41299]
[1776549453113,54.64,75836.55,0.0,-0.9886,1e-05,1.41299]
[1776549453198,54.64,75836.55,0.0,-0.9886,1e-05,1.41299]
[1776549453209,54.64,75834.97,0.0,-0.98863,1e-05,1.40883]
[1776549458349,54.64,75834.52,0.0,-0.98864,1e-05,1.40826]
[1776549458438,54.64,75834.52,0.0,-0.98864,1e-05,1.40826]
[1776549458450,54.64,75833.94,0.0,-0.98864,1e-05,1.40753]
[1776549460230,54.64,75833.94,0.0,-0.98864,1e-05,1.40753]
[1776549460441,54.64,75833.81,0.0,-0.98864,1e-05,1.40737]
[1776549466340,54.64,75833.2,0.0,-0.98865,1e-05,1.4066]
[1776549473389,54.64,75833.26,0.0,-0.98865,1e-05,1.40667]
[1776549481445,54.64,75833.44,0.0,-0.98865,1e-05,1.4069]
[1776549482451,54.64,75837.67,0.0,-0.9886,1e-05,1.41224]
[1776549486062,54.64,75838.87,0.0,-0.98859,1e-05,1.41375]
[1776549486187,54.64,75838.87,0.0,-0.98859,1e-05,1.41375]
[1776549486158,54.64,75838.9,0.0,-0.98858,1e-05,1.41379]
[1776549486778,54.64,75838.9,0.0,-0.98858,1e-05,1.41379]
[1776549486941,54.64,75838.9,0.0,-0.98858,1e-05,1.41379]
[1776549492071,54.64,75839.01,0.0,-0.98858,1e-05,1.41393]
[1776549497560,54.64,75839.02,0.0,-0.98858,1e-05,1.41394]
[1776549503602,54.64,75838.78,0.0,-0.98859,1e-05,1.41364]
[1776549505788,54.64,75838.81,0.0,-0.98859,1e-05,1.41368]
[1776549505937,54.64,75838.81,0.0,-0.98859,1e-05,1.41368]
[1776549506038,54.64,75833.59,0.0,-0.98865,1e-05,1.40709]
[1776549506783,54.64,75833.59,0.0,-0.98865,1e-05,1.40709]
[1776549506939,54.64,75833.59,0.0,-0.98865,1e-05,1.40709]
[1776549512664,54.64,75833.45,0.0,-0.98866,1e-05,1.40475]
[1776549516692,54.64,75836.05,0.0,-0.98863,1e-05,1.40803]
[1776549520865,54.64,75836.78,0.0,-0.98863,1e-05,1.40895]
[1776549520938,54.64,75836.78,0.0,-0.98863,1e-05,1.40895]
[1776549520955,54.64,75840.13,0.0,-0.98859,1e-05,1.41318]
[1776549521592,54.64,75840.13,0.0,-0.98859,1e-05,1.41318]
[1776549521695,54.64,75840.13,0.0,-0.98859,1e-05,1.41318]
[1776549526261,54.64,75840.93,0.0,-0.98858,1e-05,1.41419]
[1776549526443,54.64,75840.5,0.0,-0.98858,1e-05,1.41365]
[1776549531335,54.64,75842.06,0.0,-0.98857,1e-05,1.41562]
[1776549531437,54.64,75842.06,0.0,-0.98857,1e-05,1.41562]
[1776549531822,54.64,75842.06,0.0,-0.98857,1e-05,1.41562]
[1776549531941,54.64,75842.06,0.0,-0.98857,1e-05,1.41562]
[1776549532039,54.64,75842.06,0.0,-0.98857,1e-05,1.41562]
[1776549537846,54.64,75841.75,0.0,-0.98857,1e-05,1.41523]
[1776549542880,54.64,75840.06,0.0,-0.98859,1e-05,1.41309]
[1776549543459,54.64,75840.06,0.0,-0.98859,1e-05,1.41309]
[1776549543693,54.64,75840.06,0.0,-0.98859,1e-05,1.41309]
[1776549544061,54.64,75840.06,0.0,-0.98859,1e-05,1.41309]
[1776549544194,54.64,75840.06,0.0,-0.98859,1e-05,1.41309]
[1776549544279,54.64,75840.3,0.0,-0.98859,1e-05,1.41339]
[1776549549931,54.64,75841.41,0.0,-0.98857,1e-05,1.4148]
[1776549552625,54.64,75841.51,0.0,-0.98857,1e-05,1.41493]
[1776549552693,54.64,75841.51,0.0,-0.98857,1e-05,1.41493]
[1776549552951,54.64,75840.17,0.0,-0.98859,1e-05,1.41323]
[1776549553366,54.64,75840.17,0.0,-0.98859,1e-05,1.41323]
[1776549553448,54.64,75840.17,0.0,-0.98859,1e-05,1.41323]
[1776549558993,54.64,75840.4,0.0,-0.98858,1e-05,1.41352]
[1776549564027,54.64,75840.32,0.0,-0.98859,1e-05,1.41342]
[1776549564968,54.64,75840.32,0.0,-0.98859,1e-05,1.41342]
[1776549565193,54.64,75840.32,0.0,-0.98859,1e-05,1.41342]
[1776549565229,54.64,75839.34,0.0,-0.9886,1e-05,1.41218]
[1776549565712,54.64,75839.34,0.0,-0.9886,1e-05,1.41218]
[1776549565942,54.64,75839.34,0.0,-0.9886,1e-05,1.41218]
[1776549573091,54.64,75838.96,0.0,-0.98862,1e-05,1.40954]
[1776549578296,54.64,75838.57,0.0,-0.98862,1e-05,1.40904]
[1776549578438,54.64,75839.43,0.0,-0.98861,1e-05,1.41013]
[1776549578721,54.64,75839.43,0.0,-0.98861,1e-05,1.41013]
[1776549578938,54.64,75839.43,0.0,-0.98861,1e-05,1.41013]
[1776549579133,54.64,75844.17,0.0,-0.98856,1e-05,1.41612]
[1776549581147,54.64,75846.2,0.0,-0.98853,1e-05,1.4187]
[1776549587189,54.64,75846.45,0.0,-0.98853,1e-05,1.41901]
[1776549591878,54.64,75846.51,0.0,-0.98853,1e-05,1.41909]
[1776549591938,54.64,75846.51,0.0,-0.98853,1e-05,1.41909]
[1776549592224,54.64,75846.2,0.0,-0.98853,1e-05,1.4187]
[1776549592438,54.64,75846.2,0.0,-0.98853,1e-05,1.4187]
[1776549592694,54.64,75846.2,0.0,-0.98853,1e-05,1.4187]
[1776549598266,54.64,75847.45,0.0,-0.98852,1e-05,1.42028]
[1776549601287,54.64,75843.27,0.0,-0.98857,1e-05,1.41498]
[1776549602294,54.64,75829.23,0.0,-0.98873,1e-05,1.3973]
[1776549603398,54.64,75823.68,0.0,-0.98879,1e-05,1.39036]
[1776549603437,54.64,75823.68,0.0,-0.98879,1e-05,1.39036]
[1776549605047,54.64,75823.68,0.0,-0.98879,1e-05,1.39036]
[1776549605199,54.64,75823.68,0.0,-0.98879,1e-05,1.39036]
[1776549605314,54.64,75822.98,0.0,-0.9888,1e-05,1.38949]
[1776549608212,54.64,75823.41,0.0,-0.9888,1e-05,1.39002]
[1776549608335,54.64,75823.27,0.0,-0.9888,1e-05,1.38985]
[1776549608443,54.64,75823.27,0.0,-0.9888,1e-05,1.38985]
[1776549609343,54.64,75823.13,0.0,-0.9888,1e-05,1.38967]
[1776549610147,54.64,75823.13,0.0,-0.9888,1e-05,1.38967]
[1776549610195,54.64,75823.13,0.0,-0.9888,1e-05,1.38967]
[1776549614379,54.64,75821.21,0.0,-0.98882,1e-05,1.38728]
[1776549617132,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549617189,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549617273,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549617452,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549617692,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549627278,54.64,75821.21,0.0,-0.98882,1e-05,1.38728]
[1776549632025,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549632196,54.64,75821.13,0.0,-0.98882,1e-05,1.38718]
[1776549632296,54.64,75823.09,0.0,-0.98882,1e-05,1.38748]
[1776549632773,54.64,75823.09,0.0,-0.98882,1e-05,1.38748]
[1776549632940,54.64,75823.09,0.0,-0.98882,1e-05,1.38748]
[1776549639086,54.64,75823.83,0.0,-0.98881,1e-05,1.3884]
[1776549639193,54.64,75823.83,0.0,-0.98881,1e-05,1.3884]
[1776549639241,54.64,75823.81,0.0,-0.98881,1e-05,1.38838]
[1776549639575,54.64,75823.81,0.0,-0.98881,1e-05,1.38838]
[1776549639695,54.64,75823.81,0.0,-0.98881,1e-05,1.38838]
[1776549645596,54.64,75823.91,0.0,-0.98881,1e-05,1.3885]
[1776549648067,54.64,75823.9,0.0,-0.98881,1e-05,1.38849]
[1776549648190,54.64,75823.9,0.0,-0.98881,1e-05,1.38849]
[1776549648293,54.64,75821.14,0.0,-0.98884,1e-05,1.38505]
[1776549649076,54.64,75821.14,0.0,-0.98884,1e-05,1.38505]
[1776549649199,54.64,75821.14,0.0,-0.98884,1e-05,1.38505]
[1776549654660,54.64,75819.14,0.0,-0.98886,1e-05,1.38256]
[1776549660145,54.64,75818.95,0.0,-0.98886,1e-05,1.38233]
[1776549660188,54.64,75818.95,0.0,-0.98886,1e-05,1.38233]
[1776549660309,54.64,75818.56,0.0,-0.98887,1e-05,1.38184]
[1776549661039,54.64,75818.56,0.0,-0.98887,1e-05,1.38184]
[1776549661192,54.64,75818.56,0.0,-0.98887,1e-05,1.38184]
[1776549663655,54.64,75818.92,0.0,-0.98886,1e-05,1.38229]
[1776549663723,54.64,75814.42,0.0,-0.98892,1e-05,1.37671]
[1776549666139,54.64,75813.39,0.0,-0.98893,1e-05,1.37543]
[1776549666195,54.64,75813.39,0.0,-0.98893,1e-05,1.37543]
[1776549673792,54.64,75813.86,0.0,-0.98892,1e-05,1.37601]
[1776549682855,54.64,75813.89,0.0,-0.98892,1e-05,1.37605]
[1776549689032,54.64,75814.66,0.0,-0.98891,1e-05,1.37701]
[1776549689190,54.64,75814.66,0.0,-0.98891,1e-05,1.37701]
[1776549694939,54.64,75814.95,0.0,-0.98893,1e-05,1.37523]
[1776549699976,54.64,75814.56,0.0,-0.98893,1e-05,1.37475]
[1776549701470,54.64,75814.56,0.0,-0.98893,1e-05,1.37475]
[1776549701690,54.64,75815.87,0.0,-0.98892,1e-05,1.37637]
[1776549705252,54.64,75818.02,0.0,-0.98889,1e-05,1.37904]
[1776549705441,54.64,75818.02,0.0,-0.98889,1e-05,1.37904]
[1776549714074,54.64,75819.67,0.0,-0.98887,1e-05,1.38109]
[1776549717313,54.64,75820.29,0.0,-0.98887,1e-05,1.38186]
[1776549717438,54.64,75820.29,0.0,-0.98887,1e-05,1.38186]
[1776549723137,54.64,75820.97,0.0,-0.98886,1e-05,1.3827]
[1776549724805,54.64,75820.97,0.0,-0.98886,1e-05,1.3827]
[1776549724942,54.64,75820.97,0.0,-0.98886,1e-05,1.3827]
[1776549730185,54.64,75821.29,0.0,-0.98885,1e-05,1.3831]
[1776549735347,54.64,75821.52,0.0,-0.98885,1e-05,1.38339]
[1776549735442,54.64,75821.52,0.0,-0.98885,1e-05,1.38339]
[1776549735448,54.64,75823.55,0.0,-0.98883,1e-05,1.38591]
[1776549742271,54.64,75823.42,0.0,-0.98883,1e-05,1.38575]
[1776549747307,54.64,75823.53,0.0,-0.98883,1e-05,1.38589]
[1776549752341,54.64,75823.12,0.0,-0.98885,1e-05,1.38324]
[1776549757377,54.64,75823.09,0.0,-0.98885,1e-05,1.3832]
[1776549760397,54.64,75816.88,0.0,-0.98892,1e-05,1.37549]
[1776549761418,54.64,75816.88,0.0,-0.98892,1e-05,1.37549]
[1776549761437,54.64,75816.88,0.0,-0.98892,1e-05,1.37549]
[1776549761514,54.64,75812.04,0.0,-0.98898,1e-05,1.36951]
[1776549763419,54.64,75810.12,0.0,-0.989,1e-05,1.36714]
[1776549768454,54.64,75807.63,0.0,-0.98902,1e-05,1.36408]
[1776549769036,54.64,75807.63,0.0,-0.98902,1e-05,1.36408]
[1776549769201,54.64,75807.63,0.0,-0.98902,1e-05,1.36408]
[1776549771475,54.64,75804.51,0.0,-0.98906,1e-05,1.36025]
[1776549771909,54.64,75804.51,0.0,-0.98906,1e-05,1.36025]
[1776549771937,54.64,75804.51,0.0,-0.98906,1e-05,1.36025]
[1776549777517,54.64,75802.72,0.0,-0.98908,1e-05,1.35805]
[1776549778810,54.64,75802.64,0.0,-0.98908,1e-05,1.35795]
[1776549778939,54.64,75802.64,0.0,-0.98908,1e-05,1.35795]
[1776549782184,54.64,75802.61,0.0,-0.98908,1e-05,1.35792]
[1776549784441,54.64,75802.54,0.0,-0.98908,1e-05,1.35783]
[1776549784566,54.64,75802.75,0.0,-0.98908,1e-05,1.35809]
[1776549787350,54.64,75800.37,0.0,-0.98911,1e-05,1.35517]
[1776549787438,54.64,75800.37,0.0,-0.98911,1e-05,1.35517]
[1776549792622,54.64,75800.7,0.0,-0.9891,1e-05,1.35558]
[1776549797858,54.64,75801.93,0.0,-0.98909,1e-05,1.35708]
[1776549797938,54.64,75801.93,0.0,-0.98909,1e-05,1.35708]
[1776549799513,54.64,75801.29,0.0,-0.9891,1e-05,1.3563]
[1776549799539,54.64,75800.89,0.0,-0.9891,1e-05,1.35581]
[1776549800234,54.64,75800.89,0.0,-0.9891,1e-05,1.35581]
[1776549800270,54.64,75798.48,0.0,-0.98913,1e-05,1.35286]
[1776549800735,54.64,75737.95,0.0,-0.98978,1e-05,1.28051]
[1776549801704,54.64,75719.23,0.0,-0.98998,1e-05,1.25877]
[1776549802711,54.64,75723.38,0.0,-0.98993,1e-05,1.26356]
[1776549803766,54.64,75723.38,0.0,-0.98993,1e-05,1.26356]
[1776549803857,54.64,75744.62,0.0,-0.98971,1e-05,1.28832]
[1776549804725,54.64,75751.74,0.0,-0.98964,1e-05,1.29671]
[1776549805731,54.64,75752.42,0.0,-0.98963,1e-05,1.29751]
[1776549809760,54.64,75761.42,0.0,-0.98953,1e-05,1.30818]
[1776549810767,54.64,75761.74,0.0,-0.98953,1e-05,1.30856]
[1776549811774,54.64,75762.39,0.0,-0.98954,1e-05,1.30728]
[1776549813787,54.64,75757.19,0.0,-0.98959,1e-05,1.30111]
[1776549816809,54.64,75750.08,0.0,-0.98967,1e-05,1.29271]
[1776549817816,54.64,75755.39,0.0,-0.98961,1e-05,1.29898]
[1776549820837,54.64,75752.83,0.0,-0.98964,1e-05,1.29595]
[1776549821984,54.64,75752.83,0.0,-0.98964,1e-05,1.29595]
[1776549822194,54.64,75752.83,0.0,-0.98964,1e-05,1.29595]
[1776549824112,54.64,75753.19,0.0,-0.98964,1e-05,1.29638]
[1776549824192,54.64,75753.19,0.0,-0.98964,1e-05,1.29638]
[1776549824437,54.64,75753.19,0.0,-0.98964,1e-05,1.29638]
[1776549824865,54.64,75748.41,0.0,-0.98969,1e-05,1.29074]
[1776549826590,54.64,75748.41,0.0,-0.98969,1e-05,1.29074]
[1776549825875,54.64,75745.31,0.0,-0.98972,1e-05,1.2871]
[1776549826696,54.64,75745.31,0.0,-0.98972,1e-05,1.2871]
[1776549827888,54.64,75742.09,0.0,-0.98975,1e-05,1.28332]
[1776549830318,54.64,75742.23,0.0,-0.98975,1e-05,1.28349]
[1776549830435,54.64,75742.23,0.0,-0.98975,1e-05,1.28349]
[1776549830537,54.64,75742.94,0.0,-0.98975,1e-05,1.28432]
[1776549834939,54.64,75737.25,0.0,-0.98981,1e-05,1.27766]
[1776549835945,54.64,75731.09,0.0,-0.98987,1e-05,1.27049]
[1776549836951,54.64,75734.13,0.0,-0.98984,1e-05,1.27402]
[1776549838747,54.64,75732.57,0.0,-0.98985,1e-05,1.27221]
[1776549838946,54.64,75732.57,0.0,-0.98985,1e-05,1.27221]
[1776549839972,54.64,75728.51,0.0,-0.9899,1e-05,1.26749]
[1776549840980,54.64,75731.46,0.0,-0.98987,1e-05,1.27092]
[1776549842009,54.64,75731.46,0.0,-0.98987,1e-05,1.27092]
[1776549842199,54.64,75731.46,0.0,-0.98987,1e-05,1.27092]
[1776549842362,54.64,75731.46,0.0,-0.98987,1e-05,1.27092]
[1776549842438,54.64,75731.46,0.0,-0.98987,1e-05,1.27092]
[1776549842539,54.64,75735.07,0.0,-0.98983,1e-05,1.27512]
[1776549844000,54.64,75740.66,0.0,-0.98977,1e-05,1.28165]
[1776549844874,54.64,75740.66,0.0,-0.98977,1e-05,1.28165]
[1776549844940,54.64,75740.66,0.0,-0.98977,1e-05,1.28165]
[1776549847021,54.64,75739.35,0.0,-0.98978,1e-05,1.28012]
[1776549847203,54.64,75739.35,0.0,-0.98978,1e-05,1.28012]
[1776549848030,54.64,75730.31,0.0,-0.98988,1e-05,1.26958]
[1776549849058,54.64,75730.31,0.0,-0.98988,1e-05,1.26958]
[1776549849188,54.64,75730.31,0.0,-0.98988,1e-05,1.26958]
[1776549849571,54.64,75730.31,0.0,-0.98988,1e-05,1.26958]
[1776549849692,54.64,75730.31,0.0,-0.98988,1e-05,1.26958]
[1776549849669,54.64,75728.71,0.0,-0.98989,1e-05,1.26773]
[1776549851051,54.64,75724.71,0.0,-0.98994,1e-05,1.26309]
[1776549852058,54.64,75719.76,0.0,-0.98999,1e-05,1.25738]
[1776549853065,54.64,75715.25,0.0,-0.99003,1e-05,1.25219]
[1776549854072,54.64,75712.9,0.0,-0.99006,1e-05,1.24949]
[1776549855041,54.64,75712.9,0.0,-0.99006,1e-05,1.24949]
[1776549855196,54.64,75712.9,0.0,-0.99006,1e-05,1.24949]
[1776549857094,54.64,75707.26,0.0,-0.99012,1e-05,1.24304]
[1776549857776,54.64,75707.26,0.0,-0.99012,1e-05,1.24304]
[1776549857936,54.64,75707.26,0.0,-0.99012,1e-05,1.24304]
[1776549858101,54.64,75707.71,0.0,-0.99011,1e-05,1.24356]
[1776549861384,54.64,75709.55,0.0,-0.99009,1e-05,1.24566]
[1776549861438,54.64,75709.55,0.0,-0.99009,1e-05,1.24566]
[1776549865386,54.64,75710.79,0.0,-0.99008,1e-05,1.24708]
[1776549865440,54.64,75710.79,0.0,-0.99008,1e-05,1.24708]
[1776549865485,54.64,75710.76,0.0,-0.99008,1e-05,1.24704]
[1776549868970,54.64,75711.88,0.0,-0.99007,1e-05,1.24833]
[1776549869194,54.64,75711.88,0.0,-0.99007,1e-05,1.24833]
[1776549872199,54.64,75707.23,0.0,-0.99013,1e-05,1.24102]
[1776549875220,54.64,75709.94,0.0,-0.9901,1e-05,1.24411]
[1776549875855,54.64,75709.94,0.0,-0.9901,1e-05,1.24411]
[1776549875939,54.64,75709.94,0.0,-0.9901,1e-05,1.24411]
[1776549876227,54.64,75712.44,0.0,-0.99008,1e-05,1.24697]
[1776549877234,54.64,75715.41,0.0,-0.99005,1e-05,1.25038]
[1776549878089,54.64,75715.41,0.0,-0.99005,1e-05,1.25038]
[1776549878191,54.64,75715.41,0.0,-0.99005,1e-05,1.25038]
[1776549878240,54.64,75717.52,0.0,-0.99003,1e-05,1.2528]
[1776549883007,54.64,75717.7,0.0,-0.99002,1e-05,1.25301]
[1776549883198,54.64,75717.7,0.0,-0.99002,1e-05,1.25301]
[1776549888310,54.64,75718.21,0.0,-0.99002,1e-05,1.25359]
[1776549889671,54.64,75718.21,0.0,-0.99002,1e-05,1.25359]
[1776549889690,54.64,75718.21,0.0,-0.99002,1e-05,1.25359]
[1776549891278,54.64,75718.68,0.0,-0.99001,1e-05,1.25413]
[1776549891439,54.64,75718.68,0.0,-0.99001,1e-05,1.25413]
[1776549891541,54.64,75718.68,0.0,-0.99001,1e-05,1.25413]
[1776549895047,54.64,75718.68,0.0,-0.99001,1e-05,1.25413]
[1776549895195,54.64,75718.68,0.0,-0.99001,1e-05,1.25413]
[1776549900395,54.64,75716.13,0.0,-0.99004,1e-05,1.2512]
[1776549904422,54.64,75715.04,0.0,-0.99005,1e-05,1.24995]
[1776549904439,54.64,75715.04,0.0,-0.99005,1e-05,1.24995]
[1776549904523,54.64,75718.11,0.0,-0.99002,1e-05,1.25348]
[1776549905430,54.64,75725.02,0.0,-0.98995,1e-05,1.26144]
[1776549906796,54.64,75725.25,0.0,-0.98995,1e-05,1.26171]
[1776549906938,54.64,75725.25,0.0,-0.98995,1e-05,1.26171]
[1776549907444,54.64,75725.29,0.0,-0.98995,1e-05,1.26175]
[1776549910487,54.64,75730.9,0.0,-0.98989,1e-05,1.26825]
[1776549911001,54.64,75730.9,0.0,-0.98989,1e-05,1.26825]
[1776549916010,54.64,75733.14,0.0,-0.98986,1e-05,1.27085]
[1776549916195,54.64,75733.14,0.0,-0.98986,1e-05,1.27085]
[1776549916518,54.64,75733.21,0.0,-0.98986,1e-05,1.27093]
[1776549921553,54.64,75733.44,0.0,-0.98986,1e-05,1.2712]
[1776549926588,54.64,75734.33,0.0,-0.98985,1e-05,1.27224]
[1776549931622,54.64,75734.92,0.0,-0.98986,1e-05,1.2709]
[1776549936658,54.64,75734.65,0.0,-0.98986,1e-05,1.27059]
[1776549941693,54.64,75734.3,0.0,-0.98987,1e-05,1.27018]
[1776549943707,54.64,75728.03,0.0,-0.98993,1e-05,1.26291]
[1776549945721,54.64,75725.94,0.0,-0.98995,1e-05,1.2605]
[1776549950756,54.64,75725.51,0.0,-0.98996,1e-05,1.26]
[1776549953777,54.64,75719.48,0.0,-0.99002,1e-05,1.25305]
[1776549954784,54.64,75715.18,0.0,-0.99007,1e-05,1.24812]
[1776549960826,54.64,75715.14,0.0,-0.99007,1e-05,1.24807]
[1776549966868,54.64,75714.48,0.0,-0.99007,1e-05,1.24732]
[1776549967875,54.64,75704.96,0.0,-0.99017,1e-05,1.23645]
[1776549968882,54.64,75700.1,0.0,-0.99022,1e-05,1.23093]
[1776549971066,54.64,75699.98,0.0,-0.99022,1e-05,1.2308]
[1776549971189,54.64,75699.98,0.0,-0.99022,1e-05,1.2308]
[1776549974826,54.64,75699.03,0.0,-0.99023,1e-05,1.22972]
[1776549974938,54.64,75698.88,0.0,-0.99023,1e-05,1.22955]
[1776549975039,54.64,75698.81,0.0,-0.99023,1e-05,1.22947]
[1776549980968,54.64,75698.93,0.0,-0.99023,1e-05,1.22961]
[1776549983944,54.64,75698.62,0.0,-0.99024,1e-05,1.22926]
[1776549983994,54.64,75703.07,0.0,-0.99019,1e-05,1.2343]
[1776549985001,54.64,75700.72,0.0,-0.99021,1e-05,1.23164]
[1776549988022,54.64,75694.27,0.0,-0.99028,1e-05,1.22434]
[1776549989343,54.64,75694.27,0.0,-0.99028,1e-05,1.22434]
[1776549989445,54.64,75694.27,0.0,-0.99028,1e-05,1.22434]
[1776549989545,54.64,75692.1,0.0,-0.9903,1e-05,1.2219]
[1776549995393,54.64,75689.97,0.0,-0.99034,1e-05,1.21754]
[1776549995436,54.64,75689.97,0.0,-0.99034,1e-05,1.21754]
[1776550000648,54.64,75689.86,0.0,-0.99034,1e-05,1.21741]
[1776550001480,54.64,75689.9,0.0,-0.99034,1e-05,1.21746]
[1776550001688,54.64,75689.9,0.0,-0.99034,1e-05,1.21746]
[1776550001789,54.64,75689.86,0.0,-0.99034,1e-05,1.21741]
[1776550007155,54.64,75690.97,0.0,-0.99033,1e-05,1.21866]
[1776550012190,54.64,75690.23,0.0,-0.99034,1e-05,1.21783]
[1776550017225,54.64,75689.48,0.0,-0.99034,1e-05,1.21699]
[1776550020246,54.64,75677.18,0.0,-0.99047,1e-05,1.20324]
[1776550021815,54.64,75677.18,0.0,-0.99047,1e-05,1.20324]
[1776550021253,54.64,75672.17,0.0,-0.99052,1e-05,1.19767]
[1776550021938,54.64,75672.17,0.0,-0.99052,1e-05,1.19767]
[1776550025281,54.64,75676.71,0.0,-0.99047,1e-05,1.20272]
[1776550026109,54.64,75676.71,0.0,-0.99047,1e-05,1.20272]
[1776550026197,54.64,75676.71,0.0,-0.99047,1e-05,1.20272]
[1776550026288,54.64,75678.09,0.0,-0.99046,1e-05,1.20425]
[1776550031322,54.64,75677.98,0.0,-0.99046,1e-05,1.20413]
[1776550035936,54.64,75677.33,0.0,-0.99046,1e-05,1.2034]
[1776550041393,54.64,75677.77,0.0,-0.99046,1e-05,1.20389]
[1776550045421,54.64,75681.84,0.0,-0.99042,1e-05,1.20843]
[1776550046382,54.64,75681.84,0.0,-0.99042,1e-05,1.20843]
[1776550046443,54.64,75681.84,0.0,-0.99042,1e-05,1.20843]
[1776550046714,54.64,75681.84,0.0,-0.99042,1e-05,1.20843]
[1776550046802,54.64,75682.1,0.0,-0.99042,1e-05,1.20872]
[1776550046937,54.64,75682.1,0.0,-0.99042,1e-05,1.20872]
[1776550049449,54.64,75685.64,0.0,-0.99038,1e-05,1.21268]
[1776550050106,54.64,75685.64,0.0,-0.99038,1e-05,1.21268]
[1776550050158,54.64,75685.64,0.0,-0.99038,1e-05,1.21268]
[1776550050199,54.64,75685.64,0.0,-0.99038,1e-05,1.21268]
[1776550050456,54.64,75686.78,0.0,-0.99037,1e-05,1.21396]
[1776550051463,54.64,75687.94,0.0,-0.99037,1e-05,1.2133]
[1776550056498,54.64,75689.7,0.0,-0.99036,1e-05,1.21527]
[1776550061533,54.64,75689.81,0.0,-0.99035,1e-05,1.2154]
[1776550066018,54.64,75689.77,0.0,-0.99035,1e-05,1.21535]
[1776550066196,54.64,75689.77,0.0,-0.99035,1e-05,1.21535]
[1776550066322,54.64,75689.77,0.0,-0.99035,1e-05,1.21535]
[1776550066440,54.64,75689.77,0.0,-0.99035,1e-05,1.21535]
[1776550066542,54.64,75689.77,0.0,-0.99035,1e-05,1.21535]
[1776550071603,54.64,75689.57,0.0,-0.99036,1e-05,1.21513]
[1776550072348,54.64,75689.57,0.0,-0.99036,1e-05,1.21513]
[1776550072438,54.64,75689.57,0.0,-0.99036,1e-05,1.21513]
[1776550072740,54.64,75689.57,0.0,-0.99036,1e-05,1.21513]
[1776550072841,54.64,75690.65,0.0,-0.99035,1e-05,1.21634]
[1776550072939,54.64,75690.65,0.0,-0.99035,1e-05,1.21634]
[1776550074624,54.64,75694.31,0.0,-0.99031,1e-05,1.22045]
[1776550075863,54.64,75694.31,0.0,-0.99031,1e-05,1.22045]
[1776550075631,54.64,75696.68,0.0,-0.99029,1e-05,1.22312]
[1776550075947,54.64,75696.68,0.0,-0.99029,1e-05,1.22312]
[1776550076057,54.64,75696.68,0.0,-0.99029,1e-05,1.22312]
[1776550076198,54.64,75696.68,0.0,-0.99029,1e-05,1.22312]
[1776550076638,54.64,75697.13,0.0,-0.99028,1e-05,1.22363]
[1776550079658,54.64,75700.69,0.0,-0.99024,1e-05,1.22765]
[1776550081274,54.64,75701.17,0.0,-0.99024,1e-05,1.2282]
[1776550081439,54.64,75701.17,0.0,-0.99024,1e-05,1.2282]
[1776550081544,54.64,75701.17,0.0,-0.99024,1e-05,1.2282]
[1776550081698,54.64,75701.17,0.0,-0.99024,1e-05,1.2282]
[1776550081800,54.64,75702.14,0.0,-0.99023,1e-05,1.22929]
[1776550084693,54.64,75699.64,0.0,-0.99026,1e-05,1.22647]
[1776550087862,54.64,75699.7,0.0,-0.99025,1e-05,1.22653]
[1776550087909,54.64,75696.69,0.0,-0.99029,1e-05,1.22313]
[1776550088079,54.64,75696.69,0.0,-0.99029,1e-05,1.22313]
[1776550088198,54.64,75696.69,0.0,-0.99029,1e-05,1.22313]
[1776550093205,54.64,75698.17,0.0,-0.99027,1e-05,1.2248]
[1776550093309,54.64,75698.17,0.0,-0.99027,1e-05,1.2248]
[1776550093446,54.64,75698.17,0.0,-0.99027,1e-05,1.2248]
[1776550093757,54.64,75697.31,0.0,-0.99028,1e-05,1.22383]
[1776550098791,54.64,75696.53,0.0,-0.99029,1e-05,1.22295]
[1776550103827,54.64,75695.17,0.0,-0.9903,1e-05,1.22142]
[1776550104833,54.64,75692.9,0.0,-0.99032,1e-05,1.21887]
[1776550108253,54.64,75692.44,0.0,-0.99033,1e-05,1.21835]
[1776550108441,54.64,75692.44,0.0,-0.99033,1e-05,1.21835]
[1776550108475,54.64,75692.44,0.0,-0.99033,1e-05,1.21835]
[1776550108691,54.64,75692.44,0.0,-0.99033,1e-05,1.21835]
[1776550108861,54.64,75692.58,0.0,-0.99033,1e-05,1.21851]
[1776550111883,54.64,75693.68,0.0,-0.99033,1e-05,1.21778]
[1776550116917,54.64,75692.79,0.0,-0.99034,1e-05,1.21678]
[1776550117714,54.64,75692.79,0.0,-0.99034,1e-05,1.21678]
[1776550117942,54.64,75692.79,0.0,-0.99034,1e-05,1.21678]
[1776550117925,54.64,75692.19,0.0,-0.99035,1e-05,1.21611]
[1776550117980,54.64,75692.19,0.0,-0.99035,1e-05,1.21611]
[1776550118198,54.64,75692.19,0.0,-0.99035,1e-05,1.21611]
[1776550125981,54.64,75694.31,0.0,-0.99032,1e-05,1.21849]
[1776550131017,54.64,75692.12,0.0,-0.99035,1e-05,1.21603]
[1776550133578,54.64,75692.02,0.0,-0.99035,1e-05,1.21592]
[1776550133692,54.64,75692.02,0.0,-0.99035,1e-05,1.21592]
[1776550133900,54.64,75692.02,0.0,-0.99035,1e-05,1.21592]
[1776550133942,54.64,75692.02,0.0,-0.99035,1e-05,1.21592]
[1776550133791,54.64,75692.02,0.0,-0.99035,1e-05,1.21592]
[1776550140080,54.64,75689.9,0.0,-0.99037,1e-05,1.21354]
[1776550142094,54.64,75687.43,0.0,-0.99039,1e-05,1.21077]
[1776550143282,54.64,75687.43,0.0,-0.99039,1e-05,1.21077]
[1776550143444,54.64,75687.43,0.0,-0.99039,1e-05,1.21077]
[1776550143557,54.64,75687.43,0.0,-0.99039,1e-05,1.21077]
[1776550143700,54.64,75687.43,0.0,-0.99039,1e-05,1.21077]
[1776550143769,54.64,75684.98,0.0,-0.99042,1e-05,1.20803]
[1776550145115,54.64,75682.24,0.0,-0.99045,1e-05,1.20498]
[1776550147129,54.64,75672.08,0.0,-0.99055,1e-05,1.1937]
[1776550148136,54.64,75668.78,0.0,-0.99058,1e-05,1.19005]
[1776550149582,54.64,75668.78,0.0,-0.99058,1e-05,1.19005]
[1776550149698,54.64,75668.78,0.0,-0.99058,1e-05,1.19005]
[1776550149772,54.64,75668.34,0.0,-0.99058,1e-05,1.18957]
[1776550150035,54.64,75668.34,0.0,-0.99058,1e-05,1.18957]
[1776550150189,54.64,75668.34,0.0,-0.99058,1e-05,1.18957]
[1776550158206,54.64,75668.16,0.0,-0.99058,1e-05,1.18937]
[1776550164064,54.64,75668.72,0.0,-0.99058,1e-05,1.18999]
[1776550164191,54.64,75668.72,0.0,-0.99058,1e-05,1.18999]
[1776550164671,54.64,75668.72,0.0,-0.99058,1e-05,1.18999]
[1776550164695,54.64,75668.72,0.0,-0.99058,1e-05,1.18999]
[1776550164733,54.64,75668.72,0.0,-0.99058,1e-05,1.18999]
[1776550169861,54.64,75669.72,0.0,-0.99057,1e-05,1.19109]
[1776550175325,54.64,75668.8,0.0,-0.99059,1e-05,1.18814]
[1776550177611,54.64,75670.06,0.0,-0.99058,1e-05,1.18953]
[1776550177705,54.64,75670.06,0.0,-0.99058,1e-05,1.18953]
[1776550177983,54.64,75670.06,0.0,-0.99058,1e-05,1.18953]
[1776550177984,54.64,75670.1,0.0,-0.99058,1e-05,1.18958]
[1776550178198,54.64,75670.1,0.0,-0.99058,1e-05,1.18958]
[1776550181367,54.64,75673.96,0.0,-0.99054,1e-05,1.19384]
[1776550182247,54.64,75673.96,0.0,-0.99054,1e-05,1.19384]
[1776550182446,54.64,75673.96,0.0,-0.99054,1e-05,1.19384]
[1776550182534,54.64,75673.96,0.0,-0.99054,1e-05,1.19384]
[1776550182687,54.64,75673.96,0.0,-0.99054,1e-05,1.19384]
[1776550182788,54.64,75674.2,0.0,-0.99054,1e-05,1.19411]
[1776550186402,54.64,75676.4,0.0,-0.99052,1e-05,1.19654]
[1776550187789,54.64,75676.4,0.0,-0.99052,1e-05,1.19654]
[1776550187940,54.64,75676.4,0.0,-0.99052,1e-05,1.19654]
[1776550188039,54.64,75676.4,0.0,-0.99052,1e-05,1.19654]
[1776550189422,54.64,75679.78,0.0,-0.99048,1e-05,1.20029]
[1776550190230,54.64,75679.78,0.0,-0.99048,1e-05,1.20029]
[1776550190438,54.64,75679.78,0.0,-0.99048,1e-05,1.20029]
[1776550195140,54.64,75678.9,0.0,-0.99049,1e-05,1.19932]
[1776550195204,54.64,75678.9,0.0,-0.99049,1e-05,1.19932]
[1776550195241,54.64,75678.9,0.0,-0.99049,1e-05,1.19932]
[1776550196472,54.64,75681.01,0.0,-0.99047,1e-05,1.20166]
[1776550197116,54.64,75681.01,0.0,-0.99047,1e-05,1.20166]
[1776550197194,54.64,75681.01,0.0,-0.99047,1e-05,1.20166]
[1776550202514,54.64,75681.57,0.0,-0.99047,1e-05,1.20228]
[1776550203751,54.64,75681.57,0.0,-0.99047,1e-05,1.20228]
[1776550203945,54.64,75681.57,0.0,-0.99047,1e-05,1.20228]
[1776550204043,54.64,75681.57,0.0,-0.99047,1e-05,1.20228]
[1776550204298,54.64,75681.57,0.0,-0.99047,1e-05,1.20228]
[1776550204439,54.64,75681.57,0.0,-0.99047,1e-05,1.20228]
[1776550205535,54.64,75685.08,0.0,-0.99043,1e-05,1.20619]
[1776550208012,54.64,75685.48,0.0,-0.99043,1e-05,1.20664]
[1776550208195,54.64,75684.38,0.0,-0.99044,1e-05,1.20541]
[1776550218626,54.64,75684.39,0.0,-0.99044,1e-05,1.20542]
[1776550220779,54.64,75684.46,0.0,-0.99044,1e-05,1.2055]
[1776550220941,54.64,75684.46,0.0,-0.99044,1e-05,1.2055]
[1776550221039,54.64,75684.44,0.0,-0.99044,1e-05,1.20548]
[1776550221312,54.64,75684.44,0.0,-0.99044,1e-05,1.20548]
[1776550221438,54.64,75684.44,0.0,-0.99044,1e-05,1.20548]
[1776550228696,54.64,75684.19,0.0,-0.99044,1e-05,1.2052]
[1776550236062,54.64,75684.19,0.0,-0.99044,1e-05,1.2052]
[1776550236195,54.64,75684.19,0.0,-0.99044,1e-05,1.2052]
[1776550236220,54.64,75684.19,0.0,-0.99044,1e-05,1.2052]
[1776550236438,54.64,75684.19,0.0,-0.99044,1e-05,1.2052]
[1776550236539,54.64,75684.19,0.0,-0.99046,1e-05,1.20325]
[1776550246822,54.64,75684.4,0.0,-0.99045,1e-05,1.20349]
[1776550249588,54.64,75684.36,0.0,-0.99045,1e-05,1.20344]
[1776550249700,54.64,75684.36,0.0,-0.99045,1e-05,1.20344]
[1776550249987,54.64,75684.36,0.0,-0.99045,1e-05,1.20344]
[1776550250041,54.64,75684.36,0.0,-0.99045,1e-05,1.20344]
[1776550250196,54.64,75684.36,0.0,-0.99045,1e-05,1.20344]
[1776550255885,54.64,75684.68,0.0,-0.99045,1e-05,1.2038]
[1776550260920,54.64,75685.52,0.0,-0.99044,1e-05,1.20473]
[1776550263645,54.64,75686.91,0.0,-0.99043,1e-05,1.20628]
[1776550263691,54.64,75686.91,0.0,-0.99043,1e-05,1.20628]
[1776550263941,54.64,75687.65,0.0,-0.99042,1e-05,1.20711]
[1776550264239,54.64,75687.65,0.0,-0.99042,1e-05,1.20711]
[1776550264439,54.64,75687.65,0.0,-0.99042,1e-05,1.20711]
[1776550269983,54.64,75690.35,0.0,-0.99039,1e-05,1.21013]
[1776550271787,54.64,75690.32,0.0,-0.99039,1e-05,1.21009]
[1776550271939,54.64,75690.32,0.0,-0.99039,1e-05,1.21009]
[1776550272142,54.64,75690.32,0.0,-0.99039,1e-05,1.21009]
[1776550271997,54.64,75690.65,0.0,-0.99039,1e-05,1.21046]
[1776550272200,54.64,75690.65,0.0,-0.99039,1e-05,1.21046]
[1776550278039,54.64,75690.69,0.0,-0.99039,1e-05,1.21051]
[1776550280053,54.64,75685.57,0.0,-0.99044,1e-05,1.20479]
[1776550281204,54.64,75685.45,0.0,-0.99044,1e-05,1.20465]
[1776550281440,54.64,75685.45,0.0,-0.99044,1e-05,1.20465]
[1776550281523,54.64,75685.45,0.0,-0.99044,1e-05,1.20465]
[1776550281700,54.64,75685.45,0.0,-0.99044,1e-05,1.20465]
[1776550282068,54.64,75685.29,0.0,-0.99044,1e-05,1.20448]
[1776550287103,54.64,75685.07,0.0,-0.99045,1e-05,1.20423]
[1776550292410,54.64,75685.01,0.0,-0.99046,1e-05,1.20222]
[1776550292438,54.64,75685.01,0.0,-0.99046,1e-05,1.20222]
[1776550292893,54.64,75685.01,0.0,-0.99046,1e-05,1.20222]
[1776550292939,54.64,75685.01,0.0,-0.99046,1e-05,1.20222]
[1776550293146,54.64,75685.03,0.0,-0.99046,1e-05,1.20224]
[1776550298040,54.64,75684.99,0.0,-0.99046,1e-05,1.20219]
[1776550298103,54.64,75684.99,0.0,-0.99046,1e-05,1.20219]
[1776550298199,54.64,75684.99,0.0,-0.99046,1e-05,1.20219]
[1776550299162,54.64,75684.99,0.0,-0.99046,1e-05,1.20219]
[1776550298296,54.64,75683.98,0.0,-0.99047,1e-05,1.20107]
[1776550299190,54.64,75683.98,0.0,-0.99047,1e-05,1.20107]
[1776550309258,54.64,75684.52,0.0,-0.99047,1e-05,1.20167]
[1776550310546,54.64,75684.52,0.0,-0.99047,1e-05,1.20167]
[1776550310691,54.64,75684.52,0.0,-0.99047,1e-05,1.20167]
[1776550310968,54.64,75684.52,0.0,-0.99047,1e-05,1.20167]
[1776550311024,54.64,75685.7,0.0,-0.99046,1e-05,1.20298]
[1776550311194,54.64,75685.7,0.0,-0.99046,1e-05,1.20298]
[1776550318321,54.64,75685.99,0.0,-0.99045,1e-05,1.20331]
[1776550319307,54.64,75685.99,0.0,-0.99045,1e-05,1.20331]
[1776550319438,54.64,75685.99,0.0,-0.99045,1e-05,1.20331]
[1776550319976,54.64,75685.99,0.0,-0.99045,1e-05,1.20331]
[1776550320193,54.64,75685.99,0.0,-0.99045,1e-05,1.20331]
[1776550320040,54.64,75686.15,0.0,-0.99045,1e-05,1.20348]
[1776550324287,54.64,75684.54,0.0,-0.99047,1e-05,1.20169]
[1776550324440,54.64,75684.54,0.0,-0.99047,1e-05,1.20169]
[1776550324898,54.64,75684.54,0.0,-0.99047,1e-05,1.20169]
[1776550324938,54.64,75684.54,0.0,-0.99047,1e-05,1.20169]
[1776550325039,54.64,75684.55,0.0,-0.99047,1e-05,1.2017]
[1776550328391,54.64,75682.67,0.0,-0.99049,1e-05,1.19961]
[1776550333425,54.64,75682.67,0.0,-0.99049,1e-05,1.19961]
[1776550339468,54.64,75682.27,0.0,-0.99049,1e-05,1.19917]
[1776550342331,54.64,75682.6,0.0,-0.99049,1e-05,1.19954]
[1776550342438,54.64,75682.6,0.0,-0.99049,1e-05,1.19954]
[1776550343103,54.64,75682.6,0.0,-0.99049,1e-05,1.19954]
[1776550343201,54.64,75682.6,0.0,-0.99049,1e-05,1.19954]
[1776550343204,54.64,75682.6,0.0,-0.99049,1e-05,1.19954]
[1776550343496,54.64,75686.26,0.0,-0.99045,1e-05,1.20361]
[1776550344846,54.64,75686.26,0.0,-0.99045,1e-05,1.20361]
[1776550344943,54.64,75686.26,0.0,-0.99045,1e-05,1.20361]
[1776550344947,54.64,75690.59,0.0,-0.99041,1e-05,1.20844]
[1776550346516,54.64,75698.18,0.0,-0.99033,1e-05,1.21694]
[1776550347524,54.64,75704.98,0.0,-0.99026,1e-05,1.22461]
[1776550348497,54.64,75704.98,0.0,-0.99026,1e-05,1.22461]
[1776550348690,54.64,75704.98,0.0,-0.99026,1e-05,1.22461]
[1776550348701,54.64,75706.84,0.0,-0.99024,1e-05,1.22671]
[1776550349493,54.64,75706.84,0.0,-0.99024,1e-05,1.22671]
[1776550349698,54.64,75706.84,0.0,-0.99024,1e-05,1.22671]
[1776550356587,54.64,75707.67,0.0,-0.99025,1e-05,1.22567]
[1776550358554,54.64,75707.77,0.0,-0.99025,1e-05,1.22578]
[1776550358691,54.64,75707.77,0.0,-0.99025,1e-05,1.22578]
[1776550359063,54.64,75707.77,0.0,-0.99025,1e-05,1.22578]
[1776550359191,54.64,75707.77,0.0,-0.99025,1e-05,1.22578]
[1776550359165,54.64,75707.63,0.0,-0.99025,1e-05,1.22563]
[1776550364643,54.64,75707.7,0.0,-0.99025,1e-05,1.2257]
[1776550366572,54.64,75707.67,0.0,-0.99025,1e-05,1.22567]
[1776550366703,54.64,75707.67,0.0,-0.99025,1e-05,1.22567]
[1776550366890,54.64,75707.67,0.0,-0.99025,1e-05,1.22567]
[1776550366942,54.64,75707.67,0.0,-0.99025,1e-05,1.22567]
[1776550367043,54.64,75707.67,0.0,-0.99025,1e-05,1.22567]
[1776550372699,54.64,75707.56,0.0,-0.99025,1e-05,1.22555]
[1776550377734,54.64,75708.03,0.0,-0.99025,1e-05,1.22608]
[1776550382596,54.64,75707.99,0.0,-0.99025,1e-05,1.22603]
[1776550382694,54.64,75707.99,0.0,-0.99025,1e-05,1.22603]
[1776550382769,54.64,75701.91,0.0,-0.99031,1e-05,1.21917]
[1776550383520,54.64,75701.91,0.0,-0.99031,1e-05,1.21917]
[1776550383694,54.64,75701.91,0.0,-0.99031,1e-05,1.21917]
[1776550388811,54.64,75702.7,0.0,-0.9903,1e-05,1.22006]
[1776550394853,54.64,75703.05,0.0,-0.9903,1e-05,1.22046]
[1776550405930,54.64,75702.98,0.0,-0.9903,1e-05,1.22038]
[1776550406937,54.64,75697.7,0.0,-0.99035,1e-05,1.21444]
[1776550407805,54.64,75697.7,0.0,-0.99035,1e-05,1.21444]
[1776550408615,54.64,75696.77,0.0,-0.99036,1e-05,1.2134]
[1776550408697,54.64,75696.77,0.0,-0.99036,1e-05,1.2134]
[1776550418021,54.64,75697.34,0.0,-0.99037,1e-05,1.21207]
[1776550420439,54.64,75697.35,0.0,-0.99037,1e-05,1.21209]
[1776550420694,54.64,75697.35,0.0,-0.99037,1e-05,1.21209]
[1776550424062,54.64,75700.02,0.0,-0.99034,1e-05,1.21508]
[1776550425977,54.64,75700.05,0.0,-0.99034,1e-05,1.21511]
[1776550426197,54.64,75700.05,0.0,-0.99034,1e-05,1.21511]
[1776550432119,54.64,75700.52,0.0,-0.99034,1e-05,1.21564]
[1776550434133,54.64,75694.19,0.0,-0.9904,1e-05,1.20855]
[1776550434730,54.64,75694.19,0.0,-0.9904,1e-05,1.20855]
[1776550434937,54.64,75694.19,0.0,-0.9904,1e-05,1.20855]
[1776550441182,54.64,75691.38,0.0,-0.99043,1e-05,1.20541]
[1776550443196,54.64,75688.77,0.0,-0.99046,1e-05,1.2025]
[1776550443335,54.64,75688.77,0.0,-0.99046,1e-05,1.2025]
[1776550443437,54.64,75688.77,0.0,-0.99046,1e-05,1.2025]
[1776550453266,54.64,75688.22,0.0,-0.99046,1e-05,1.20189]
[1776550455279,54.64,75690.73,0.0,-0.99044,1e-05,1.20469]
[1776550457218,54.64,75692.25,0.0,-0.99042,1e-05,1.20638]
[1776550457294,54.64,75695.19,0.0,-0.99039,1e-05,1.20967]
[1776550457435,54.64,75695.19,0.0,-0.99039,1e-05,1.20967]
[1776550462329,54.64,75700.35,0.0,-0.99034,1e-05,1.21545]
[1776550462710,54.64,75700.35,0.0,-0.99034,1e-05,1.21545]
[1776550462944,54.64,75700.35,0.0,-0.99034,1e-05,1.21545]
[1776550463336,54.64,75703.44,0.0,-0.99031,1e-05,1.21893]
[1776550464343,54.64,75707.54,0.0,-0.99027,1e-05,1.22355]
[1776550469386,54.64,75708.54,0.0,-0.99026,1e-05,1.22468]
[1776550470716,54.64,75708.54,0.0,-0.99026,1e-05,1.22468]
[1776550470937,54.64,75708.54,0.0,-0.99026,1e-05,1.22468]
[1776550473171,54.64,75708.61,0.0,-0.99027,1e-05,1.22278]
[1776550473196,54.64,75708.61,0.0,-0.99027,1e-05,1.22278]
[1776550473272,54.64,75702.08,0.0,-0.99034,1e-05,1.21543]
[1776550484178,54.64,75701.11,0.0,-0.99035,1e-05,1.21434]
[1776550484193,54.64,75701.11,0.0,-0.99035,1e-05,1.21434]
[1776550493554,54.64,75701.15,0.0,-0.99035,1e-05,1.21438]
[1776550494808,54.64,75701.15,0.0,-0.99035,1e-05,1.21438]
[1776550494941,54.64,75701.15,0.0,-0.99035,1e-05,1.21438]
[1776550495043,54.64,75696.93,0.0,-0.99039,1e-05,1.20966]
[1776550497657,54.64,75696.47,0.0,-0.99039,1e-05,1.20914]
[1776550497700,54.64,75681.66,0.0,-0.99054,1e-05,1.19266]
[1776550498594,54.64,75661.17,0.0,-0.99074,1e-05,1.17017]
[1776550499601,54.64,75655.64,0.0,-0.9908,1e-05,1.16416]
[1776550501324,54.64,75655.64,0.0,-0.9908,1e-05,1.16416]
[1776550500608,54.64,75657.77,0.0,-0.99077,1e-05,1.16647]
[1776550501615,54.64,75660.98,0.0,-0.99074,1e-05,1.16996]
[1776550504636,54.64,75658.98,0.0,-0.99076,1e-05,1.16779]
[1776550506650,54.64,75656.12,0.0,-0.99079,1e-05,1.16468]
[1776550511685,54.64,75655.53,0.0,-0.9908,1e-05,1.16404]
[1776550516719,54.64,75663.19,0.0,-0.99072,1e-05,1.17237]
[1776550517442,54.64,75663.19,0.0,-0.99072,1e-05,1.17237]
[1776550517727,54.64,75672.61,0.0,-0.99063,1e-05,1.18269]
[1776550518734,54.64,75672.89,0.0,-0.99063,1e-05,1.18299]
[1776550519756,54.64,75672.89,0.0,-0.99063,1e-05,1.18299]
[1776550519937,54.64,75672.89,0.0,-0.99063,1e-05,1.18299]
[1776550520748,54.64,75668.35,0.0,-0.99067,1e-05,1.17801]
[1776550521444,54.64,75668.35,0.0,-0.99067,1e-05,1.17801]
[1776550521540,54.64,75668.35,0.0,-0.99067,1e-05,1.17801]
[1776550528262,54.64,75668.73,0.0,-0.99067,1e-05,1.17843]
[1776550528436,54.64,75668.66,0.0,-0.99067,1e-05,1.17835]
[1776550536860,54.64,75668.56,0.0,-0.99068,1e-05,1.17632]
[1776550540718,54.64,75668.6,0.0,-0.99068,1e-05,1.17636]
[1776550540936,54.64,75668.6,0.0,-0.99068,1e-05,1.17636]
[1776550542799,54.64,75668.49,0.0,-0.99068,1e-05,1.17624]
[1776550542935,54.64,75668.49,0.0,-0.99068,1e-05,1.17624]
[1776550543037,54.64,75668.45,0.0,-0.99069,1e-05,1.1762]
[1776550548944,54.64,75668.29,0.0,-0.99069,1e-05,1.17602]
[1776550553979,54.64,75668.64,0.0,-0.99068,1e-05,1.17641]
[1776550558022,54.64,75668.42,0.0,-0.99069,1e-05,1.17617]
[1776550558197,54.64,75668.42,0.0,-0.99069,1e-05,1.17617]
[1776550561051,54.64,75666.72,0.0,-0.9907,1e-05,1.17431]
[1776550561190,54.64,75666.72,0.0,-0.9907,1e-05,1.17431]
[1776550561257,54.64,75664.79,0.0,-0.99072,1e-05,1.1722]
[1776550568077,54.64,75662.53,0.0,-0.99074,1e-05,1.16974]
[1776550573112,54.64,75662.67,0.0,-0.99074,1e-05,1.16989]
[1776550575437,54.64,75662.63,0.0,-0.99074,1e-05,1.16985]
[1776550577139,54.64,75665.39,0.0,-0.99072,1e-05,1.17286]
[1776550578147,54.64,75670.73,0.0,-0.99066,1e-05,1.1787]
[1776550578605,54.64,75670.73,0.0,-0.99066,1e-05,1.1787]
[1776550578692,54.64,75670.73,0.0,-0.99066,1e-05,1.1787]
[1776550578703,54.64,75670.73,0.0,-0.99066,1e-05,1.1787]
[1776550578935,54.64,75670.73,0.0,-0.99066,1e-05,1.1787]
[1776550579154,54.64,75670.62,0.0,-0.99066,1e-05,1.17858]
[1776550582175,54.64,75675.7,0.0,-0.99061,1e-05,1.18415]
[1776550583184,54.64,75680.74,0.0,-0.99056,1e-05,1.18971]
[1776550584191,54.64,75686.04,0.0,-0.99051,1e-05,1.19557]
[1776550585198,54.64,75688.58,0.0,-0.99049,1e-05,1.19839]
[1776550585984,54.64,75688.58,0.0,-0.99049,1e-05,1.19839]
[1776550586194,54.64,75688.58,0.0,-0.99049,1e-05,1.19839]
[1776550593253,54.64,75691.08,0.0,-0.99048,1e-05,1.19922]
[1776550597456,54.64,75690.69,0.0,-0.99048,1e-05,1.19879]
[1776550597693,54.64,75690.54,0.0,-0.99048,1e-05,1.19862]
[1776550597773,54.64,75690.54,0.0,-0.99048,1e-05,1.19862]
[1776550597936,54.64,75690.54,0.0,-0.99048,1e-05,1.19862]
[1776550598288,54.64,75690.58,0.0,-0.99048,1e-05,1.19867]
[1776550603324,54.64,75690.87,0.0,-0.99048,1e-05,1.19899]
[1776550607357,54.64,75686.21,0.0,-0.99053,1e-05,1.19382]
[1776550608364,54.64,75683.29,0.0,-0.99055,1e-05,1.19059]
[1776550609692,54.64,75681.28,0.0,-0.99057,1e-05,1.18837]
[1776550609945,54.64,75681.28,0.0,-0.99057,1e-05,1.18837]
[1776550614487,54.64,75679.68,0.0,-0.99059,1e-05,1.1866]
[1776550614688,54.64,75679.65,0.0,-0.99059,1e-05,1.18657]
[1776550614539,54.64,75679.65,0.0,-0.99059,1e-05,1.18657]
[1776550619704,54.64,75680.07,0.0,-0.99059,1e-05,1.18703]
[1776550619939,54.64,75680.07,0.0,-0.99059,1e-05,1.18703]
[1776550626490,54.64,75679.93,0.0,-0.99059,1e-05,1.18688]
[1776550631524,54.64,75680.56,0.0,-0.99058,1e-05,1.18757]
[1776550632177,54.64,75680.56,0.0,-0.99058,1e-05,1.18757]
[1776550632194,54.64,75680.56,0.0,-0.99058,1e-05,1.18757]
[1776550632691,54.64,75680.53,0.0,-0.99058,1e-05,1.18754]
[1776550632938,54.64,75680.53,0.0,-0.99058,1e-05,1.18754]
[1776550633539,54.64,75681.69,0.0,-0.99057,1e-05,1.18882]
[1776550636560,54.64,75696.56,0.0,-0.99042,1e-05,1.20533]
[1776550637964,54.64,75696.56,0.0,-0.99042,1e-05,1.20533]
[1776550638197,54.64,75696.56,0.0,-0.99042,1e-05,1.20533]
[1776550638295,54.64,75696.47,0.0,-0.99042,1e-05,1.20523]
[1776550643609,54.64,75697.28,0.0,-0.99042,1e-05,1.20613]
[1776550648644,54.64,75699.52,0.0,-0.99039,1e-05,1.20863]
[1776550649651,54.64,75707.26,0.0,-0.99031,1e-05,1.21732]
[1776550650658,54.64,75707.55,0.0,-0.99031,1e-05,1.21764]
[1776550652191,54.64,75707.55,0.0,-0.99031,1e-05,1.21764]
[1776550652445,54.64,75707.55,0.0,-0.99031,1e-05,1.21764]
[1776550653310,54.64,75707.27,0.0,-0.99033,1e-05,1.21536]
[1776550653438,54.64,75707.27,0.0,-0.99033,1e-05,1.21536]
[1776550653519,54.64,75706.93,0.0,-0.99033,1e-05,1.21498]
[1776550658717,54.64,75706.6,0.0,-0.99034,1e-05,1.21461]
[1776550662086,54.64,75706.31,0.0,-0.99034,1e-05,1.21428]
[1776550662189,54.64,75706.31,0.0,-0.99034,1e-05,1.21428]
[1776550667056,54.64,75705.3,0.0,-0.99035,1e-05,1.21315]
[1776550667195,54.64,75705.3,0.0,-0.99035,1e-05,1.21315]
[1776550673824,54.64,75705.04,0.0,-0.99035,1e-05,1.21285]
[1776550675235,54.64,75705.04,0.0,-0.99035,1e-05,1.21285]
[1776550675442,54.64,75705.04,0.0,-0.99035,1e-05,1.21285]
[1776550675476,54.64,75707.98,0.0,-0.99032,1e-05,1.21616]
[1776550676039,54.64,75707.98,0.0,-0.99032,1e-05,1.21616]
[1776550676192,54.64,75707.98,0.0,-0.99032,1e-05,1.21616]
[1776550676295,54.64,75709.38,0.0,-0.99031,1e-05,1.21773]
[1776550680837,54.64,75709.63,0.0,-0.99031,1e-05,1.21801]
[1776550680941,54.64,75709.63,0.0,-0.99031,1e-05,1.21801]
[1776550686916,54.64,75709.38,0.0,-0.99031,1e-05,1.21773]
[1776550693965,54.64,75709.31,0.0,-0.99031,1e-05,1.21765]
[1776550700537,54.64,75709.38,0.0,-0.99031,1e-05,1.21773]
[1776550700694,54.64,75709.38,0.0,-0.99031,1e-05,1.21773]
[1776550701407,54.64,75709.38,0.0,-0.99031,1e-05,1.21773]
[1776550701440,54.64,75709.38,0.0,-0.99031,1e-05,1.21773]
[1776550703029,54.64,75709.31,0.0,-0.99031,1e-05,1.21765]
[1776550711085,54.64,75707.23,0.0,-0.99035,1e-05,1.21335]
[1776550712091,54.64,75704.8,0.0,-0.99037,1e-05,1.21062]
[1776550713079,54.64,75704.8,0.0,-0.99037,1e-05,1.21062]
[1776550713195,54.64,75704.8,0.0,-0.99037,1e-05,1.21062]
[1776550718900,54.64,75703.88,0.0,-0.99038,1e-05,1.20959]
[1776550718936,54.64,75703.88,0.0,-0.99038,1e-05,1.20959]
[1776550719069,54.64,75703.88,0.0,-0.99038,1e-05,1.20959]
[1776550719192,54.64,75703.88,0.0,-0.99038,1e-05,1.20959]
[1776550719291,54.64,75702.96,0.0,-0.99039,1e-05,1.20856]
[1776550727196,54.64,75703.46,0.0,-0.99038,1e-05,1.20912]
[1776550732231,54.64,75703.49,0.0,-0.99038,1e-05,1.20915]
[1776550733239,54.64,75699.87,0.0,-0.99042,1e-05,1.20511]
[1776550735134,54.64,75700.0,0.0,-0.99042,1e-05,1.20525]
[1776550735194,54.64,75700.0,0.0,-0.99042,1e-05,1.20525]
[1776550740287,54.64,75697.25,0.0,-0.99045,1e-05,1.20218]
[1776550741294,54.64,75691.95,0.0,-0.9905,1e-05,1.19629]
[1776550743227,54.64,75691.05,0.0,-0.99051,1e-05,1.19529]
[1776550743440,54.64,75691.05,0.0,-0.99051,1e-05,1.19529]
[1776550743768,54.64,75690.98,0.0,-0.99051,1e-05,1.19521]
[1776550743942,54.64,75690.98,0.0,-0.99051,1e-05,1.19521]
[1776550744316,54.64,75690.65,0.0,-0.99051,1e-05,1.19485]
[1776550746925,54.64,75688.95,0.0,-0.99053,1e-05,1.19297]
[1776550746942,54.64,75688.95,0.0,-0.99053,1e-05,1.19297]
[1776550753380,54.64,75688.84,0.0,-0.99053,1e-05,1.19284]
[1776550754839,54.64,75688.84,0.0,-0.99053,1e-05,1.19284]
[1776550754941,54.64,75688.84,0.0,-0.99053,1e-05,1.19284]
[1776550755519,54.64,75688.84,0.0,-0.99053,1e-05,1.19284]
[1776550755532,54.64,75688.84,0.0,-0.99053,1e-05,1.19284]
[1776550755690,54.64,75688.84,0.0,-0.99053,1e-05,1.19284]
[1776550762443,54.64,75689.25,0.0,-0.99053,1e-05,1.1933]
[1776550764211,54.64,75689.11,0.0,-0.99053,1e-05,1.19314]
[1776550764446,54.64,75689.11,0.0,-0.99053,1e-05,1.19314]
[1776550769491,54.64,75688.66,0.0,-0.99053,1e-05,1.19264]
[1776550774527,54.64,75687.69,0.0,-0.99056,1e-05,1.18963]
[1776550774791,54.64,75687.69,0.0,-0.99056,1e-05,1.18963]
[1776550774941,54.64,75687.69,0.0,-0.99056,1e-05,1.18963]
[1776550775426,54.64,75687.69,0.0,-0.99056,1e-05,1.18963]
[1776550775443,54.64,75687.69,0.0,-0.99056,1e-05,1.18963]
[1776550775534,54.64,75689.2,0.0,-0.99054,1e-05,1.1913]
[1776550780357,54.64,75691.0,0.0,-0.99052,1e-05,1.19329]
[1776550780446,54.64,75691.0,0.0,-0.99052,1e-05,1.19329]
[1776550790639,54.64,75690.93,0.0,-0.99052,1e-05,1.19321]
[1776550792322,54.64,75690.91,0.0,-0.99052,1e-05,1.19319]
[1776550792439,54.64,75690.91,0.0,-0.99052,1e-05,1.19319]
[1776550792918,54.64,75690.75,0.0,-0.99053,1e-05,1.19301]
[1776550792943,54.64,75690.75,0.0,-0.99053,1e-05,1.19301]
[1776550802722,54.64,75690.75,0.0,-0.99053,1e-05,1.19301]
[1776550808765,54.64,75689.16,0.0,-0.99054,1e-05,1.19125]
[1776550810503,54.64,75689.16,0.0,-0.99054,1e-05,1.19125]
[1776550810696,54.64,75689.16,0.0,-0.99054,1e-05,1.19125]
[1776550810558,54.64,75685.7,0.0,-0.99058,1e-05,1.18743]
[1776550816821,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550820354,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550820442,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550820925,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550820939,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550837634,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550837687,54.64,75685.76,0.0,-0.99057,1e-05,1.1875]
[1776550837674,54.64,75685.76,0.0,-0.99059,1e-05,1.18556]
[1776550846029,54.64,75688.56,0.0,-0.99056,1e-05,1.18865]
[1776550847022,54.64,75688.56,0.0,-0.99056,1e-05,1.18865]
[1776550847198,54.64,75688.56,0.0,-0.99056,1e-05,1.18865]
[1776550847299,54.64,75690.93,0.0,-0.99054,1e-05,1.19127]
[1776550847805,54.64,75690.93,0.0,-0.99054,1e-05,1.19127]
[1776550847942,54.64,75690.93,0.0,-0.99054,1e-05,1.19127]
[1776550848043,54.64,75691.01,0.0,-0.99054,1e-05,1.19136]
[1776550852233,54.64,75691.63,0.0,-0.99053,1e-05,1.19204]
[1776550852444,54.64,75691.63,0.0,-0.99053,1e-05,1.19204]
[1776550853081,54.64,75695.99,0.0,-0.99049,1e-05,1.19688]
[1776550854089,54.64,75698.43,0.0,-0.99046,1e-05,1.19959]
[1776550859026,54.64,75699.63,0.0,-0.99045,1e-05,1.20093]
[1776550859193,54.64,75699.63,0.0,-0.99045,1e-05,1.20093]
[1776550859550,54.64,75699.63,0.0,-0.99045,1e-05,1.20093]
[1776550859690,54.64,75699.63,0.0,-0.99045,1e-05,1.20093]
[1776550859601,54.64,75699.63,0.0,-0.99045,1e-05,1.20093]
[1776550868187,54.64,75700.44,0.0,-0.99044,1e-05,1.20183]
[1776550878257,54.64,75700.44,0.0,-0.99044,1e-05,1.20183]
[1776550879773,54.64,75700.44,0.0,-0.99044,1e-05,1.20183]
[1776550879937,54.64,75700.44,0.0,-0.99044,1e-05,1.20183]
[1776550888327,54.64,75700.44,0.0,-0.99044,1e-05,1.20183]
[1776550890341,54.64,75705.33,0.0,-0.9904,1e-05,1.20729]
[1776550891328,54.64,75705.33,0.0,-0.9904,1e-05,1.20729]
[1776550891441,54.64,75705.33,0.0,-0.9904,1e-05,1.20729]
[1776550892527,54.64,75704.09,0.0,-0.99042,1e-05,1.20394]
[1776550892690,54.64,75704.09,0.0,-0.99042,1e-05,1.20394]
[1776550892791,54.64,75704.48,0.0,-0.99042,1e-05,1.20438]
[1776550903432,54.64,75704.52,0.0,-0.99042,1e-05,1.20442]
[1776550905494,54.64,75704.52,0.0,-0.99042,1e-05,1.20442]
[1776550905701,54.64,75704.52,0.0,-0.99042,1e-05,1.20442]
[1776550911488,54.64,75704.52,0.0,-0.99042,1e-05,1.20442]
[1776550921558,54.64,75704.52,0.0,-0.99042,1e-05,1.20442]
[1776550931629,54.64,75704.52,0.0,-0.99042,1e-05,1.20442]
[1776550941699,54.64,75711.98,0.0,-0.99034,1e-05,1.21278]
[1776550942706,54.64,75717.36,0.0,-0.99029,1e-05,1.21883]
[1776550944917,54.64,75717.59,0.0,-0.99029,1e-05,1.21909]
[1776550944940,54.64,75717.59,0.0,-0.99029,1e-05,1.21909]
[1776550945727,54.64,75720.75,0.0,-0.99025,1e-05,1.22265]
[1776550946533,54.64,75720.75,0.0,-0.99025,1e-05,1.22265]
[1776550946690,54.64,75720.75,0.0,-0.99025,1e-05,1.22265]
[1776550946734,54.64,75720.97,0.0,-0.99025,1e-05,1.2229]
[1776550949755,54.64,75726.1,0.0,-0.9902,1e-05,1.22871]
[1776550950419,54.64,75726.1,0.0,-0.9902,1e-05,1.22871]
[1776550950438,54.64,75726.1,0.0,-0.9902,1e-05,1.22871]
[1776550955797,54.64,75721.47,0.0,-0.99026,1e-05,1.22149]
[1776550957811,54.64,75719.42,0.0,-0.99028,1e-05,1.21917]
[1776550958298,54.64,75719.42,0.0,-0.99028,1e-05,1.21917]
[1776550958438,54.64,75719.42,0.0,-0.99028,1e-05,1.21917]
[1776550958917,54.64,75719.32,0.0,-0.99028,1e-05,1.21906]
[1776550958946,54.64,75719.32,0.0,-0.99028,1e-05,1.21906]
[1776550959830,54.64,75719.21,0.0,-0.99029,1e-05,1.21894]
[1776550965866,54.64,75718.4,0.0,-0.99029,1e-05,1.21802]
[1776550968408,54.64,75718.32,0.0,-0.99029,1e-05,1.21793]
[1776550968436,54.64,75718.32,0.0,-0.99029,1e-05,1.21793]
[1776550975937,54.64,75718.26,0.0,-0.9903,1e-05,1.21787]
[1776550980972,54.64,75717.9,0.0,-0.9903,1e-05,1.21746]
[1776550981928,54.64,75717.9,0.0,-0.9903,1e-05,1.21746]
[1776550981947,54.64,75717.9,0.0,-0.9903,1e-05,1.21746]
[1776550982029,54.64,75717.9,0.0,-0.9903,1e-05,1.21746]
[1776550988020,54.64,75717.28,0.0,-0.9903,1e-05,1.21676]
[1776550993056,54.64,75717.3,0.0,-0.9903,1e-05,1.21679]
[1776550998091,54.64,75717.52,0.0,-0.9903,1e-05,1.21703]
[1776551007153,54.64,75717.97,0.0,-0.9903,1e-05,1.21754]
[1776551008161,54.64,75721.47,0.0,-0.99026,1e-05,1.22149]
[1776551009765,54.64,75721.47,0.0,-0.99026,1e-05,1.22149]
[1776551009937,54.64,75721.49,0.0,-0.99026,1e-05,1.22151]
[1776551010779,54.64,75721.49,0.0,-0.99026,1e-05,1.22151]
[1776551010806,54.64,75721.45,0.0,-0.99026,1e-05,1.22147]
[1776551010937,54.64,75721.45,0.0,-0.99026,1e-05,1.22147]
[1776551013435,54.64,75721.94,0.0,-0.99027,1e-05,1.22004]
[1776551015210,54.64,75725.34,0.0,-0.99024,1e-05,1.22388]
[1776551026287,54.64,75723.03,0.0,-0.99026,1e-05,1.22127]
[1776551027294,54.64,75718.79,0.0,-0.9903,1e-05,1.21649]
[1776551028328,54.64,75706.89,0.0,-0.99042,1e-05,1.20315]
[1776551029490,54.64,75706.89,0.0,-0.99042,1e-05,1.20315]
[1776551029700,54.64,75706.89,0.0,-0.99042,1e-05,1.20315]
[1776551029801,54.64,75706.19,0.0,-0.99043,1e-05,1.20237]
[1776551030632,54.64,75706.19,0.0,-0.99043,1e-05,1.20237]
[1776551030691,54.64,75706.19,0.0,-0.99043,1e-05,1.20237]
[1776551030733,54.64,75706.03,0.0,-0.99043,1e-05,1.20219]
[1776551036412,54.64,75705.81,0.0,-0.99044,1e-05,1.20194]
[1776551036443,54.64,75705.81,0.0,-0.99044,1e-05,1.20194]
[1776551040878,54.64,75705.64,0.0,-0.99044,1e-05,1.20176]
[1776551040944,54.64,75705.64,0.0,-0.99044,1e-05,1.20176]
[1776551041419,54.64,75705.09,0.0,-0.99044,1e-05,1.20114]
[1776551047460,54.64,75708.03,0.0,-0.99041,1e-05,1.20442]
[1776551048785,54.64,75708.03,0.0,-0.99041,1e-05,1.20442]
[1776551048936,54.64,75708.03,0.0,-0.99041,1e-05,1.20442]
[1776551048931,54.64,75712.69,0.0,-0.99037,1e-05,1.20964]
[1776551051489,54.64,75718.71,0.0,-0.99031,1e-05,1.2164]
[1776551052072,54.64,75718.71,0.0,-0.99031,1e-05,1.2164]
[1776551052188,54.64,75718.71,0.0,-0.99031,1e-05,1.2164]
[1776551052496,54.64,75724.36,0.0,-0.99025,1e-05,1.22277]
[1776551053115,54.64,75724.36,0.0,-0.99025,1e-05,1.22277]
[1776551053191,54.64,75724.36,0.0,-0.99025,1e-05,1.22277]
[1776551053503,54.64,75725.07,0.0,-0.99024,1e-05,1.22358]
[1776551057531,54.64,75728.67,0.0,-0.9902,1e-05,1.22765]
[1776551062566,54.64,75728.46,0.0,-0.99021,1e-05,1.22742]
[1776551063129,54.64,75728.46,0.0,-0.99021,1e-05,1.22742]
[1776551063195,54.64,75728.46,0.0,-0.99021,1e-05,1.22742]
[1776551069614,54.64,75728.46,0.0,-0.99021,1e-05,1.22742]
[1776551070897,54.64,75728.46,0.0,-0.99021,1e-05,1.22742]
[1776551070936,54.64,75728.46,0.0,-0.99021,1e-05,1.22742]
[1776551071629,54.64,75729.8,0.0,-0.99021,1e-05,1.22695]
[1776551072466,54.64,75729.8,0.0,-0.99021,1e-05,1.22695]
[1776551072698,54.64,75729.8,0.0,-0.99021,1e-05,1.22695]
[1776551072729,54.64,75730.09,0.0,-0.99021,1e-05,1.22728]
[1776551080695,54.64,75731.01,0.0,-0.9902,1e-05,1.22832]
[1776551085730,54.64,75730.9,0.0,-0.9902,1e-05,1.2282]
[1776551087019,54.64,75731.51,0.0,-0.99019,1e-05,1.22889]
[1776551087187,54.64,75731.51,0.0,-0.99019,1e-05,1.22889]
[1776551097814,54.64,75733.08,0.0,-0.99017,1e-05,1.23067]
[1776551098022,54.64,75733.08,0.0,-0.99017,1e-05,1.23067]
[1776551098191,54.64,75733.08,0.0,-0.99017,1e-05,1.23067]
[1776551099662,54.64,75733.95,0.0,-0.99017,1e-05,1.23166]
[1776551099691,54.64,75733.95,0.0,-0.99017,1e-05,1.23166]
[1776551099827,54.64,75733.92,0.0,-0.99017,1e-05,1.23163]
[1776551100836,54.64,75736.65,0.0,-0.99014,1e-05,1.23474]
[1776551102702,54.64,75738.63,0.0,-0.99012,1e-05,1.237]
[1776551102938,54.64,75738.63,0.0,-0.99012,1e-05,1.237]
[1776551102961,54.64,75739.33,0.0,-0.99011,1e-05,1.23779]
[1776551108566,54.64,75739.03,0.0,-0.99011,1e-05,1.23745]
[1776551111436,54.64,75737.35,0.0,-0.99013,1e-05,1.23553]
[1776551116947,54.64,75738.0,0.0,-0.99012,1e-05,1.23628]
[1776551121982,54.64,75738.44,0.0,-0.99012,1e-05,1.23678]
[1776551129031,54.64,75738.2,0.0,-0.99012,1e-05,1.2365]
[1776551129186,54.64,75738.2,0.0,-0.99012,1e-05,1.2365]
[1776551129195,54.64,75738.2,0.0,-0.99012,1e-05,1.2365]
[1776551130523,54.64,75738.17,0.0,-0.99012,1e-05,1.23647]
[1776551130696,54.64,75738.17,0.0,-0.99012,1e-05,1.23647]
[1776551130797,54.64,75738.17,0.0,-0.99012,1e-05,1.23647]
[1776551138094,54.64,75737.92,0.0,-0.99014,1e-05,1.23419]
[1776551145142,54.64,75737.83,0.0,-0.99014,1e-05,1.23409]
[1776551150178,54.64,75737.69,0.0,-0.99014,1e-05,1.23393]
[1776551159241,54.64,75738.12,0.0,-0.99014,1e-05,1.23442]
[1776551166290,54.64,75738.06,0.0,-0.99014,1e-05,1.23435]
[1776551171324,54.64,75738.11,0.0,-0.99014,1e-05,1.2344]
[1776551176360,54.64,75737.93,0.0,-0.99014,1e-05,1.2342]
[1776551182403,54.64,75738.0,0.0,-0.99014,1e-05,1.23428]
[1776551187438,54.64,75738.0,0.0,-0.99014,1e-05,1.23428]
[1776551197508,54.64,75738.0,0.0,-0.99016,1e-05,1.23228]
[1776551204557,54.64,75737.96,0.0,-0.99016,1e-05,1.23224]
[1776551210599,54.64,75737.92,0.0,-0.99016,1e-05,1.23219]
[1776551218655,54.64,75738.01,0.0,-0.99016,1e-05,1.23229]
[1776551224698,54.64,75737.97,0.0,-0.99016,1e-05,1.23225]
[1776551230740,54.64,75737.92,0.0,-0.99016,1e-05,1.23219]
[1776551235775,54.64,75738.01,0.0,-0.99016,1e-05,1.23229]
[1776551245844,54.64,75738.01,0.0,-0.99016,1e-05,1.23229]
[1776551246852,54.64,75733.64,0.0,-0.9902,1e-05,1.22733]
[1776551248419,54.64,75732.39,0.0,-0.99021,1e-05,1.22591]
[1776551258020,54.64,75733.45,0.0,-0.9902,1e-05,1.22711]
[1776551260781,54.64,75732.85,0.0,-0.99022,1e-05,1.22444]
[1776551260937,54.64,75732.85,0.0,-0.99022,1e-05,1.22444]
[1776551261039,54.64,75732.85,0.0,-0.99022,1e-05,1.22444]
[1776551262965,54.64,75736.94,0.0,-0.99018,1e-05,1.22908]
[1776551263971,54.64,75741.38,0.0,-0.99014,1e-05,1.23414]
[1776551269007,54.64,75741.36,0.0,-0.99014,1e-05,1.23411]
[1776551275050,54.64,75742.53,0.0,-0.99012,1e-05,1.23545]
[1776551280085,54.64,75743.48,0.0,-0.99011,1e-05,1.23653]
[1776551285120,54.64,75743.49,0.0,-0.99011,1e-05,1.23654]
[1776551293176,54.64,75742.51,0.0,-0.99012,1e-05,1.23543]
[1776551307273,54.64,75742.45,0.0,-0.99012,1e-05,1.23536]
[1776551312309,54.64,75742.42,0.0,-0.99014,1e-05,1.23332]
[1776551316337,54.64,75738.38,0.0,-0.99018,1e-05,1.22873]
[1776551322379,54.64,75737.24,0.0,-0.99019,1e-05,1.22743]
[1776551326408,54.64,75740.84,0.0,-0.99016,1e-05,1.23153]
[1776551327415,54.64,75748.54,0.0,-0.99008,1e-05,1.24031]
[1776551328422,54.64,75749.78,0.0,-0.99006,1e-05,1.24173]
[1776551334464,54.64,75749.69,0.0,-0.99007,1e-05,1.24163]
[1776551339500,54.64,75745.24,0.0,-0.99011,1e-05,1.23654]
[1776551345542,54.64,75745.26,0.0,-0.99011,1e-05,1.23656]
[1776551350576,54.64,75745.87,0.0,-0.99011,1e-05,1.23726]
[1776551355612,54.64,75746.82,0.0,-0.9901,1e-05,1.23835]
[1776551358117,54.64,75747.26,0.0,-0.99009,1e-05,1.23885]
[1776551358190,54.64,75747.26,0.0,-0.99009,1e-05,1.23885]
[1776551358216,54.64,75747.37,0.0,-0.99009,1e-05,1.23898]
[1776551363668,54.64,75747.12,0.0,-0.99009,1e-05,1.23869]
[1776551368703,54.64,75746.79,0.0,-0.9901,1e-05,1.23831]
[1776551373738,54.64,75745.94,0.0,-0.99012,1e-05,1.23534]
[1776551380787,54.64,75745.69,0.0,-0.99012,1e-05,1.23505]
[1776551385821,54.64,75744.13,0.0,-0.99014,1e-05,1.23328]
[1776551391864,54.64,75744.34,0.0,-0.99014,1e-05,1.23351]
[1776551393878,54.64,75751.48,0.0,-0.99006,1e-05,1.24168]
[1776551396899,54.64,75751.71,0.0,-0.99006,1e-05,1.24194]
[1776551401941,54.64,75751.76,0.0,-0.99006,1e-05,1.242]
[1776551408990,54.64,75752.27,0.0,-0.99005,1e-05,1.24258]
[1776551414026,54.64,75754.09,0.0,-0.99004,1e-05,1.24467]
[1776551418054,54.64,75756.41,0.0,-0.99001,1e-05,1.24734]
[1776551423089,54.64,75755.93,0.0,-0.99002,1e-05,1.24678]
[1776551428124,54.64,75756.0,0.0,-0.99002,1e-05,1.24686]
[1776551434166,54.64,75756.08,0.0,-0.99003,1e-05,1.24494]
[1776551439200,54.64,75756.08,0.0,-0.99003,1e-05,1.24494]
[1776551445243,54.64,75756.38,0.0,-0.99003,1e-05,1.24529]
[1776551450278,54.64,75756.62,0.0,-0.99003,1e-05,1.24556]
[1776551457330,54.64,75756.52,0.0,-0.99003,1e-05,1.24545]
[1776551458336,54.64,75763.21,0.0,-0.98996,1e-05,1.25315]
[1776551460352,54.64,75764.33,0.0,-0.98994,1e-05,1.25445]
[1776551464426,54.64,75765.81,0.0,-0.98993,1e-05,1.25616]
[1776551464442,54.64,75765.81,0.0,-0.98993,1e-05,1.25616]
[1776551465387,54.64,75766.16,0.0,-0.98993,1e-05,1.25656]
[1776551468562,54.64,75766.15,0.0,-0.98993,1e-05,1.25655]
[1776551469436,54.64,75765.58,0.0,-0.98993,1e-05,1.25589]
[1776551471429,54.64,75769.35,0.0,-0.98989,1e-05,1.26026]
[1776551476000,54.64,75770.88,0.0,-0.98988,1e-05,1.26204]
[1776551476198,54.64,75770.88,0.0,-0.98988,1e-05,1.26204]
[1776551476209,54.64,75770.88,0.0,-0.98988,1e-05,1.26204]
[1776551476310,54.64,75771.28,0.0,-0.98987,1e-05,1.2625]
[1776551476435,54.64,75771.28,0.0,-0.98987,1e-05,1.2625]
[1776551480068,54.64,75771.61,0.0,-0.98987,1e-05,1.26288]
[1776551480192,54.64,75771.61,0.0,-0.98987,1e-05,1.26288]
[1776551480222,54.64,75771.61,0.0,-0.98987,1e-05,1.26288]
[1776551480266,54.64,75773.11,0.0,-0.98985,1e-05,1.26463]
[1776551480440,54.64,75773.11,0.0,-0.98985,1e-05,1.26463]
[1776551486534,54.64,75774.62,0.0,-0.98984,1e-05,1.26639]
[1776551491569,54.64,75774.8,0.0,-0.98985,1e-05,1.26456]
[1776551493715,54.64,75775.19,0.0,-0.98985,1e-05,1.26501]
[1776551493939,54.64,75775.19,0.0,-0.98985,1e-05,1.26501]
[1776551494103,54.64,75775.19,0.0,-0.98985,1e-05,1.26501]
[1776551494192,54.64,75775.19,0.0,-0.98985,1e-05,1.26501]
[1776551494259,54.64,75775.33,0.0,-0.98984,1e-05,1.26518]
[1776551499625,54.64,75773.54,0.0,-0.98986,1e-05,1.26309]
[1776551500775,54.64,75773.54,0.0,-0.98986,1e-05,1.26309]
[1776551500936,54.64,75773.54,0.0,-0.98986,1e-05,1.26309]
[1776551501037,54.64,75772.92,0.0,-0.98987,1e-05,1.26237]
[1776551501457,54.64,75772.92,0.0,-0.98987,1e-05,1.26237]
[1776551501693,54.64,75772.92,0.0,-0.98987,1e-05,1.26237]
[1776551507391,54.64,75772.51,0.0,-0.98987,1e-05,1.2619]
[1776551506674,54.64,75770.32,0.0,-0.9899,1e-05,1.25936]
[1776551507687,54.64,75780.21,0.0,-0.98979,1e-05,1.27087]
[1776551508689,54.64,75795.37,0.0,-0.98963,1e-05,1.28867]
[1776551509697,54.64,75794.8,0.0,-0.98964,1e-05,1.288]
[1776551511380,54.64,75794.8,0.0,-0.98964,1e-05,1.288]
[1776551510704,54.64,75791.93,0.0,-0.98967,1e-05,1.28461]
[1776551513447,54.64,75794.4,0.0,-0.98964,1e-05,1.28753]
[1776551513692,54.64,75794.4,0.0,-0.98964,1e-05,1.28753]
[1776551518759,54.64,75793.92,0.0,-0.98965,1e-05,1.28696]
[1776551527823,54.64,75796.34,0.0,-0.98962,1e-05,1.28982]
[1776551532620,54.64,75797.44,0.0,-0.98961,1e-05,1.29112]
[1776551532692,54.64,75797.44,0.0,-0.98961,1e-05,1.29112]
[1776551533192,54.64,75797.44,0.0,-0.98961,1e-05,1.29112]
[1776551533439,54.64,75797.44,0.0,-0.98961,1e-05,1.29112]
[1776551533257,54.64,75797.44,0.0,-0.98961,1e-05,1.29112]
[1776551538901,54.64,75798.04,0.0,-0.9896,1e-05,1.29183]
[1776551542640,54.64,75798.9,0.0,-0.98959,1e-05,1.29285]
[1776551542694,54.64,75798.9,0.0,-0.98959,1e-05,1.29285]
[1776551543256,54.64,75798.9,0.0,-0.98959,1e-05,1.29285]
[1776551543444,54.64,75798.9,0.0,-0.98959,1e-05,1.29285]
[1776551543291,54.64,75798.63,0.0,-0.9896,1e-05,1.29253]
[1776551548971,54.64,75798.69,0.0,-0.9896,1e-05,1.2926]
[1776551551992,54.64,75801.26,0.0,-0.98958,1e-05,1.29358]
[1776551552999,54.64,75804.14,0.0,-0.98955,1e-05,1.29699]
[1776551554074,54.64,75804.14,0.0,-0.98955,1e-05,1.29699]
[1776551554192,54.64,75804.14,0.0,-0.98955,1e-05,1.29699]
[1776551554230,54.64,75803.67,0.0,-0.98956,1e-05,1.29643]
[1776551555014,54.64,75808.85,0.0,-0.9895,1e-05,1.3026]
[1776551556021,54.64,75813.83,0.0,-0.98945,1e-05,1.30854]
[1776551557200,54.64,75813.83,0.0,-0.98945,1e-05,1.30854]
[1776551557442,54.64,75813.83,0.0,-0.98945,1e-05,1.30854]
[1776551557249,54.64,75814.45,0.0,-0.98944,1e-05,1.30928]
[1776551561505,54.64,75816.43,0.0,-0.98942,1e-05,1.31165]
[1776551561696,54.64,75816.43,0.0,-0.98942,1e-05,1.31165]
[1776551561909,54.64,75816.43,0.0,-0.98942,1e-05,1.31165]
[1776551561939,54.64,75816.43,0.0,-0.98942,1e-05,1.31165]
[1776551562062,54.64,75819.55,0.0,-0.98939,1e-05,1.3154]
[1776551565252,54.64,75819.19,0.0,-0.98939,1e-05,1.31496]
[1776551565440,54.64,75819.19,0.0,-0.98939,1e-05,1.31496]
[1776551565344,54.64,75819.47,0.0,-0.98939,1e-05,1.3153]
[1776551565671,54.64,75819.47,0.0,-0.98939,1e-05,1.3153]
[1776551565696,54.64,75819.47,0.0,-0.98939,1e-05,1.3153]
[1776551571127,54.64,75820.59,0.0,-0.98937,1e-05,1.31665]
[1776551574982,54.64,75820.22,0.0,-0.98938,1e-05,1.3162]
[1776551575194,54.64,75820.22,0.0,-0.98938,1e-05,1.3162]
[1776551575295,54.64,75820.22,0.0,-0.98938,1e-05,1.3162]
[1776551575523,54.64,75820.22,0.0,-0.98938,1e-05,1.3162]
[1776551575708,54.64,75820.22,0.0,-0.98938,1e-05,1.3162]
[1776551581197,54.64,75816.38,0.0,-0.98942,1e-05,1.31159]
[1776551589256,54.64,75814.97,0.0,-0.98944,1e-05,1.30991]
[1776551598319,54.64,75816.31,0.0,-0.98942,1e-05,1.31151]
[1776551599326,54.64,75818.72,0.0,-0.98939,1e-05,1.3144]
[1776551600754,54.64,75818.66,0.0,-0.98939,1e-05,1.31433]
[1776551600938,54.64,75818.66,0.0,-0.98939,1e-05,1.31433]
[1776551601361,54.64,75818.66,0.0,-0.98939,1e-05,1.31433]
[1776551601438,54.64,75818.66,0.0,-0.98939,1e-05,1.31433]
[1776551601450,54.64,75818.76,0.0,-0.98939,1e-05,1.31445]
[1776551607381,54.64,75819.5,0.0,-0.98939,1e-05,1.31534]
[1776551608355,54.64,75819.5,0.0,-0.98939,1e-05,1.31534]
[1776551608437,54.64,75819.5,0.0,-0.98939,1e-05,1.31534]
[1776551608389,54.64,75819.34,0.0,-0.98939,1e-05,1.31514]
[1776551608740,54.64,75819.34,0.0,-0.98939,1e-05,1.31514]
[1776551608940,54.64,75819.34,0.0,-0.98939,1e-05,1.31514]
[1776551614431,54.64,75819.65,0.0,-0.9894,1e-05,1.31343]
[1776551615136,54.64,75819.65,0.0,-0.9894,1e-05,1.31343]
[1776551615190,54.64,75819.65,0.0,-0.9894,1e-05,1.31343]
[1776551615437,54.64,75819.76,0.0,-0.9894,1e-05,1.31356]
[1776551615612,54.64,75819.76,0.0,-0.9894,1e-05,1.31356]
[1776551615694,54.64,75819.76,0.0,-0.9894,1e-05,1.31356]
[1776551628529,54.64,75819.58,0.0,-0.9894,1e-05,1.31334]
[1776551629829,54.64,75820.42,0.0,-0.98939,1e-05,1.31435]
[1776551629946,54.64,75820.42,0.0,-0.98939,1e-05,1.31435]
[1776551630438,54.64,75820.42,0.0,-0.98939,1e-05,1.31435]
[1776551630543,54.64,75821.47,0.0,-0.98938,1e-05,1.31561]
[1776551630688,54.64,75821.47,0.0,-0.98938,1e-05,1.31561]
[1776551635380,54.64,75821.82,0.0,-0.98938,1e-05,1.31603]
[1776551635444,54.64,75821.82,0.0,-0.98938,1e-05,1.31603]
[1776551635844,54.64,75823.0,0.0,-0.98936,1e-05,1.31745]
[1776551635936,54.64,75823.0,0.0,-0.98936,1e-05,1.31745]
[1776551635945,54.64,75827.82,0.0,-0.98931,1e-05,1.32326]
[1776551641592,54.64,75827.83,0.0,-0.98931,1e-05,1.32327]
[1776551641696,54.64,75827.83,0.0,-0.98931,1e-05,1.32327]
[1776551647663,54.64,75828.34,0.0,-0.9893,1e-05,1.32389]
[1776551655719,54.64,75828.31,0.0,-0.98931,1e-05,1.32385]
[1776551657114,54.64,75828.31,0.0,-0.98931,1e-05,1.32385]
[1776551657195,54.64,75828.31,0.0,-0.98931,1e-05,1.32385]
[1776551657311,54.64,75825.54,0.0,-0.98934,1e-05,1.32051]
[1776551657665,54.64,75825.54,0.0,-0.98934,1e-05,1.32051]
[1776551657691,54.64,75825.54,0.0,-0.98934,1e-05,1.32051]
[1776551657733,54.64,75820.87,0.0,-0.98939,1e-05,1.31489]
[1776551662767,54.64,75820.77,0.0,-0.98939,1e-05,1.31477]
[1776551669817,54.64,75821.02,0.0,-0.98939,1e-05,1.31507]
[1776551670695,54.64,75821.02,0.0,-0.98939,1e-05,1.31507]
[1776551670940,54.64,75821.02,0.0,-0.98939,1e-05,1.31507]
[1776551671377,54.64,75821.02,0.0,-0.98939,1e-05,1.31507]
[1776551671436,54.64,75821.02,0.0,-0.98939,1e-05,1.31507]
[1776551671467,54.64,75821.02,0.0,-0.9894,1e-05,1.31298]
[1776551672838,54.64,75823.18,0.0,-0.98938,1e-05,1.31557]
[1776551676945,54.64,75821.92,0.0,-0.98939,1e-05,1.31406]
[1776551677199,54.64,75821.92,0.0,-0.98939,1e-05,1.31406]
[1776551677227,54.64,75821.92,0.0,-0.98939,1e-05,1.31406]
[1776551677438,54.64,75821.92,0.0,-0.98939,1e-05,1.31406]
[1776551677538,54.64,75824.01,0.0,-0.98937,1e-05,1.31657]
[1776551677873,54.64,75826.52,0.0,-0.98934,1e-05,1.31959]
[1776551683317,54.64,75826.59,0.0,-0.98934,1e-05,1.31967]
[1776551683437,54.64,75826.59,0.0,-0.98934,1e-05,1.31967]
[1776551683538,54.64,75826.67,0.0,-0.98934,1e-05,1.31977]
[1776551683750,54.64,75826.67,0.0,-0.98934,1e-05,1.31977]
[1776551683937,54.64,75826.67,0.0,-0.98934,1e-05,1.31977]
[1776551689957,54.64,75826.83,0.0,-0.98934,1e-05,1.31996]
[1776551691626,54.64,75827.18,0.0,-0.98933,1e-05,1.32038]
[1776551691688,54.64,75827.18,0.0,-0.98933,1e-05,1.32038]
[1776551692246,54.64,75827.18,0.0,-0.98933,1e-05,1.32038]
[1776551692443,54.64,75827.18,0.0,-0.98933,1e-05,1.32038]
[1776551692542,54.64,75827.18,0.0,-0.98933,1e-05,1.32038]
[1776551695998,54.64,75829.49,0.0,-0.98931,1e-05,1.32317]
[1776551697096,54.64,75829.49,0.0,-0.98931,1e-05,1.32317]
[1776551697196,54.64,75829.49,0.0,-0.98931,1e-05,1.32317]
[1776551698066,54.64,75828.42,0.0,-0.98932,1e-05,1.32188]
[1776551698189,54.64,75828.42,0.0,-0.98932,1e-05,1.32188]
[1776551698222,54.64,75830.46,0.0,-0.9893,1e-05,1.32434]
[1776551699020,54.64,75833.28,0.0,-0.98927,1e-05,1.32775]
[1776551701696,54.64,75834.55,0.0,-0.98925,1e-05,1.32929]
[1776551701948,54.64,75834.55,0.0,-0.98925,1e-05,1.32929]
[1776551706965,54.64,75834.74,0.0,-0.98925,1e-05,1.32952]
[1776551707076,54.64,75843.69,0.0,-0.98915,1e-05,1.3404]
[1776551708083,54.64,75849.66,0.0,-0.98908,1e-05,1.3477]
[1776551710685,54.64,75850.59,0.0,-0.98907,1e-05,1.34884]
[1776551711104,54.64,75845.99,0.0,-0.98913,1e-05,1.34321]
[1776551716139,54.64,75846.04,0.0,-0.98912,1e-05,1.34327]
[1776551718153,54.64,75839.62,0.0,-0.9892,1e-05,1.33545]
[1776551719159,54.64,75836.31,0.0,-0.98923,1e-05,1.33142]
[1776551720167,54.64,75833.62,0.0,-0.98926,1e-05,1.32816]
[1776551721174,54.64,75824.91,0.0,-0.98936,1e-05,1.31765]
[1776551722181,54.64,75820.55,0.0,-0.98941,1e-05,1.31241]
[1776551723292,54.64,75820.55,0.0,-0.98941,1e-05,1.31241]
[1776551723443,54.64,75820.55,0.0,-0.98941,1e-05,1.31241]
[1776551723515,54.64,75820.22,0.0,-0.98941,1e-05,1.31202]
[1776551724281,54.64,75820.22,0.0,-0.98941,1e-05,1.31202]
[1776551724443,54.64,75820.22,0.0,-0.98941,1e-05,1.31202]
[1776551724488,54.64,75822.99,0.0,-0.98938,1e-05,1.31534]
[1776551730236,54.64,75822.31,0.0,-0.98939,1e-05,1.31453]
[1776551735271,54.64,75822.26,0.0,-0.9894,1e-05,1.31237]
[1776551736352,54.64,75822.26,0.0,-0.9894,1e-05,1.31237]
[1776551736440,54.64,75822.26,0.0,-0.9894,1e-05,1.31237]
[1776551736542,54.64,75821.93,0.0,-0.98941,1e-05,1.31198]
[1776551737454,54.64,75821.93,0.0,-0.98941,1e-05,1.31198]
[1776551737690,54.64,75821.93,0.0,-0.98941,1e-05,1.31198]
[1776551744335,54.64,75822.23,0.0,-0.9894,1e-05,1.31234]
[1776551748363,54.64,75819.65,0.0,-0.98943,1e-05,1.30925]
[1776551748752,54.64,75819.65,0.0,-0.98943,1e-05,1.30925]
[1776551748937,54.64,75819.65,0.0,-0.98943,1e-05,1.30925]
[1776551749662,54.64,75819.65,0.0,-0.98943,1e-05,1.30925]
[1776551749371,54.64,75820.04,0.0,-0.98943,1e-05,1.30971]
[1776551750381,54.64,75826.01,0.0,-0.98936,1e-05,1.31688]
[1776551755417,54.64,75826.18,0.0,-0.98936,1e-05,1.31708]
[1776551756182,54.64,75826.18,0.0,-0.98936,1e-05,1.31708]
[1776551756441,54.64,75826.18,0.0,-0.98936,1e-05,1.31708]
[1776551770523,54.64,75826.14,0.0,-0.98936,1e-05,1.31703]
[1776551776565,54.64,75825.79,0.0,-0.98937,1e-05,1.31661]
[1776551777047,54.64,75825.79,0.0,-0.98937,1e-05,1.31661]
[1776551777191,54.64,75825.79,0.0,-0.98937,1e-05,1.31661]
[1776551777360,54.64,75825.79,0.0,-0.98937,1e-05,1.31661]
[1776551778077,54.64,75825.79,0.0,-0.98937,1e-05,1.31661]
[1776551778189,54.64,75825.79,0.0,-0.98937,1e-05,1.31661]
[1776551784621,54.64,75825.61,0.0,-0.98937,1e-05,1.3164]
[1776551787387,54.64,75825.41,0.0,-0.98937,1e-05,1.31616]
[1776551787437,54.64,75825.41,0.0,-0.98937,1e-05,1.31616]
[1776551793684,54.64,75828.38,0.0,-0.98935,1e-05,1.31763]
[1776551794690,54.64,75838.58,0.0,-0.98924,1e-05,1.32995]
[1776551795491,54.64,75838.58,0.0,-0.98924,1e-05,1.32995]
[1776551795698,54.64,75838.58,0.0,-0.98924,1e-05,1.32995]
[1776551795734,54.64,75838.55,0.0,-0.98924,1e-05,1.32992]
[1776551796696,54.64,75838.55,0.0,-0.98924,1e-05,1.32992]
[1776551796705,54.64,75838.89,0.0,-0.98924,1e-05,1.33033]
[1776551800733,54.64,75833.75,0.0,-0.98929,1e-05,1.32411]
[1776551801740,54.64,75829.26,0.0,-0.98934,1e-05,1.31869]
[1776551801809,54.64,75829.26,0.0,-0.98934,1e-05,1.31869]
[1776551801936,54.64,75829.26,0.0,-0.98934,1e-05,1.31869]
[1776551810803,54.64,75839.21,0.0,-0.98923,1e-05,1.33072]
[1776551812009,54.64,75839.21,0.0,-0.98923,1e-05,1.33072]
[1776551812190,54.64,75839.21,0.0,-0.98923,1e-05,1.33072]
[1776551812290,54.64,75840.43,0.0,-0.98922,1e-05,1.3322]
[1776551813769,54.64,75840.07,0.0,-0.98922,1e-05,1.33176]
[1776551813936,54.64,75840.07,0.0,-0.98922,1e-05,1.33176]
[1776551814037,54.64,75840.06,0.0,-0.98922,1e-05,1.33175]
[1776551818129,54.64,75837.69,0.0,-0.98925,1e-05,1.32887]
[1776551818194,54.64,75837.69,0.0,-0.98925,1e-05,1.32887]
[1776551822380,54.64,75836.52,0.0,-0.98926,1e-05,1.32746]
[1776551824523,54.64,75832.76,0.0,-0.98931,1e-05,1.32291]
[1776551824624,54.64,75832.76,0.0,-0.98931,1e-05,1.32291]
[1776551825584,54.64,75832.76,0.0,-0.98931,1e-05,1.32291]
[1776551832958,54.64,75832.56,0.0,-0.98931,1e-05,1.32267]
[1776551834138,54.64,75832.56,0.0,-0.98931,1e-05,1.32267]
[1776551834196,54.64,75832.56,0.0,-0.98931,1e-05,1.32267]
[1776551836982,54.64,75829.47,0.0,-0.98934,1e-05,1.31894]
[1776551837188,54.64,75829.47,0.0,-0.98934,1e-05,1.31894]
[1776551837290,54.64,75827.55,0.0,-0.98936,1e-05,1.31663]
[1776551843029,54.64,75827.4,0.0,-0.98936,1e-05,1.31645]
[1776551847383,54.64,75826.58,0.0,-0.98937,1e-05,1.31547]
[1776551847437,54.64,75826.58,0.0,-0.98937,1e-05,1.31547]
[1776551853099,54.64,75825.77,0.0,-0.9894,1e-05,1.3124]
[1776551858134,54.64,75828.08,0.0,-0.98937,1e-05,1.31517]
[1776551858820,54.64,75828.08,0.0,-0.98937,1e-05,1.31517]
[1776551858939,54.64,75828.08,0.0,-0.98937,1e-05,1.31517]
[1776551861826,54.64,75828.08,0.0,-0.98937,1e-05,1.31517]
[1776551861937,54.64,75828.08,0.0,-0.98937,1e-05,1.31517]
[1776551862161,54.64,75828.04,0.0,-0.98937,1e-05,1.31512]
[1776551870218,54.64,75828.01,0.0,-0.98937,1e-05,1.31509]
[1776551875087,54.64,75829.09,0.0,-0.98936,1e-05,1.31639]
[1776551875194,54.64,75829.09,0.0,-0.98936,1e-05,1.31639]
[1776551881295,54.64,75831.59,0.0,-0.98933,1e-05,1.3194]
[1776551886331,54.64,75831.83,0.0,-0.98933,1e-05,1.31969]
[1776551892374,54.64,75831.9,0.0,-0.98933,1e-05,1.31977]
[1776551893326,54.64,75831.9,0.0,-0.98933,1e-05,1.31977]
[1776551893436,54.64,75831.9,0.0,-0.98933,1e-05,1.31977]
[1776551895312,54.64,75831.94,0.0,-0.98933,1e-05,1.31982]
[1776551895442,54.64,75831.94,0.0,-0.98933,1e-05,1.31982]
[1776551895544,54.64,75831.94,0.0,-0.98933,1e-05,1.31982]
[1776551901277,54.64,75832.05,0.0,-0.98933,1e-05,1.31995]
[1776551901437,54.64,75832.05,0.0,-0.98933,1e-05,1.31995]
[1776551901476,54.64,75837.18,0.0,-0.98927,1e-05,1.32615]
[1776551905575,54.64,75837.92,0.0,-0.98926,1e-05,1.32704]
[1776551905692,54.64,75837.92,0.0,-0.98926,1e-05,1.32704]
[1776551905793,54.64,75837.92,0.0,-0.98926,1e-05,1.32704]
[1776551907771,54.64,75838.5,0.0,-0.98926,1e-05,1.32775]
[1776551907936,54.64,75839.23,0.0,-0.98925,1e-05,1.32863]
[1776551913521,54.64,75842.94,0.0,-0.98923,1e-05,1.33102]
[1776551914099,54.64,75842.94,0.0,-0.98923,1e-05,1.33102]
[1776551914189,54.64,75842.94,0.0,-0.98923,1e-05,1.33102]
[1776551915997,54.64,75844.1,0.0,-0.98921,1e-05,1.33242]
[1776551916190,54.64,75844.1,0.0,-0.98921,1e-05,1.33242]
[1776551916541,54.64,75844.45,0.0,-0.98921,1e-05,1.33285]
[1776551921576,54.64,75845.03,0.0,-0.9892,1e-05,1.33356]
[1776551929633,54.64,75844.65,0.0,-0.98921,1e-05,1.33309]
[1776551931549,54.64,75844.95,0.0,-0.9892,1e-05,1.33346]
[1776551931693,54.64,75844.95,0.0,-0.9892,1e-05,1.33346]
[1776551940710,54.64,75844.93,0.0,-0.9892,1e-05,1.33343]
[1776551946752,54.64,75844.9,0.0,-0.9892,1e-05,1.3334]
[1776551951788,54.64,75844.55,0.0,-0.98921,1e-05,1.33297]
[1776551957722,54.64,75844.42,0.0,-0.98921,1e-05,1.33281]
[1776551963872,54.64,75844.42,0.0,-0.98921,1e-05,1.33281]
[1776551968908,54.64,75844.43,0.0,-0.98921,1e-05,1.33283]
[1776551976964,54.64,75844.46,0.0,-0.98923,1e-05,1.33075]
[1776551984013,54.64,75844.46,0.0,-0.98923,1e-05,1.33075]
[1776551990055,54.64,75844.47,0.0,-0.98923,1e-05,1.33076]
[1776551994890,54.64,75844.46,0.0,-0.98923,1e-05,1.33075]
[1776551995115,54.64,75809.95,0.0,-0.9896,1e-05,1.28938]
[1776551996122,54.64,75782.62,0.0,-0.98989,1e-05,1.25736]
[1776551997129,54.64,75782.07,0.0,-0.9899,1e-05,1.25672]
[1776551998787,54.64,75782.07,0.0,-0.9899,1e-05,1.25672]
[1776551998880,54.64,75784.56,0.0,-0.98987,1e-05,1.25961]
[1776552001157,54.64,75792.85,0.0,-0.98979,1e-05,1.26927]
[1776552002164,54.64,75792.39,0.0,-0.98979,1e-05,1.26873]
[1776552007199,54.64,75792.38,0.0,-0.98979,1e-05,1.26872]
[1776552008206,54.64,75811.51,0.0,-0.98959,1e-05,1.29123]
[1776552009213,54.64,75813.23,0.0,-0.98957,1e-05,1.29327]
[1776552011577,54.64,75813.59,0.0,-0.98956,1e-05,1.2937]
[1776552014604,54.64,75813.79,0.0,-0.98956,1e-05,1.29393]
[1776552014695,54.64,75813.79,0.0,-0.98956,1e-05,1.29393]
[1776552014797,54.64,75813.88,0.0,-0.98956,1e-05,1.29404]
[1776552015439,54.64,75813.88,0.0,-0.98956,1e-05,1.29404]
[1776552016262,54.64,75808.53,0.0,-0.98962,1e-05,1.2877]
[1776552019869,54.64,75807.73,0.0,-0.98963,1e-05,1.28676]
[1776552019940,54.64,75807.73,0.0,-0.98963,1e-05,1.28676]
[1776552020820,54.64,75807.12,0.0,-0.98963,1e-05,1.28604]
[1776552020935,54.64,75807.12,0.0,-0.98963,1e-05,1.28604]
[1776552020922,54.64,75807.05,0.0,-0.98963,1e-05,1.28595]
[1776552026332,54.64,75805.71,0.0,-0.98965,1e-05,1.28437]
[1776552027041,54.64,75805.71,0.0,-0.98965,1e-05,1.28437]
[1776552027194,54.64,75805.71,0.0,-0.98965,1e-05,1.28437]
[1776552032374,54.64,75805.56,0.0,-0.98967,1e-05,1.28213]
[1776552037409,54.64,75805.38,0.0,-0.98967,1e-05,1.28192]
[1776552039175,54.64,75805.38,0.0,-0.98967,1e-05,1.28192]
[1776552039193,54.64,75805.38,0.0,-0.98967,1e-05,1.28192]
[1776552039920,54.64,75805.38,0.0,-0.98967,1e-05,1.28192]
[1776552039935,54.64,75805.38,0.0,-0.98967,1e-05,1.28192]
[1776552039976,54.64,75804.97,0.0,-0.98967,1e-05,1.28144]
[1776552045465,54.64,75805.75,0.0,-0.98966,1e-05,1.28236]
[1776552050500,54.64,75805.82,0.0,-0.98966,1e-05,1.28244]
[1776552051437,54.64,75805.82,0.0,-0.98966,1e-05,1.28244]
[1776552051507,54.64,75813.23,0.0,-0.98958,1e-05,1.29119]
[1776552052514,54.64,75813.24,0.0,-0.98958,1e-05,1.29121]
[1776552053568,54.64,75813.24,0.0,-0.98958,1e-05,1.29121]
[1776552053691,54.64,75813.24,0.0,-0.98958,1e-05,1.29121]
[1776552053792,54.64,75813.6,0.0,-0.98958,1e-05,1.29163]
[1776552055435,54.64,75813.57,0.0,-0.98958,1e-05,1.2916]
[1776552061577,54.64,75813.16,0.0,-0.98958,1e-05,1.29111]
[1776552063795,54.64,75813.11,0.0,-0.98959,1e-05,1.29105]
[1776552063936,54.64,75813.11,0.0,-0.98959,1e-05,1.29105]
[1776552063949,54.64,75813.5,0.0,-0.98958,1e-05,1.29151]
[1776552068626,54.64,75808.81,0.0,-0.98963,1e-05,1.28597]
[1776552071010,54.64,75807.28,0.0,-0.98965,1e-05,1.28416]
[1776552071205,54.64,75806.63,0.0,-0.98966,1e-05,1.28339]
[1776552071647,54.64,75801.97,0.0,-0.98971,1e-05,1.27791]
[1776552077690,54.64,75800.98,0.0,-0.98972,1e-05,1.27674]
[1776552080163,54.64,75800.31,0.0,-0.98972,1e-05,1.27596]
[1776552080188,54.64,75800.31,0.0,-0.98972,1e-05,1.27596]
[1776552080231,54.64,75800.31,0.0,-0.98972,1e-05,1.27596]
[1776552080435,54.64,75800.31,0.0,-0.98972,1e-05,1.27596]
[1776552081720,54.64,75797.68,0.0,-0.98975,1e-05,1.27287]
[1776552082726,54.64,75791.69,0.0,-0.98981,1e-05,1.26587]
[1776552084741,54.64,75783.01,0.0,-0.98991,1e-05,1.25578]
[1776552085295,54.64,75783.01,0.0,-0.98991,1e-05,1.25578]
[1776552085427,54.64,75783.01,0.0,-0.98991,1e-05,1.25578]
[1776552085438,54.64,75783.01,0.0,-0.98991,1e-05,1.25578]
[1776552085747,54.64,75781.92,0.0,-0.98992,1e-05,1.25452]
[1776552090783,54.64,75780.86,0.0,-0.98993,1e-05,1.25329]
[1776552095818,54.64,75780.88,0.0,-0.98994,1e-05,1.25128]
[1776552096825,54.64,75786.63,0.0,-0.98988,1e-05,1.25794]
[1776552099647,54.64,75786.49,0.0,-0.98989,1e-05,1.25778]
[1776552099690,54.64,75786.49,0.0,-0.98989,1e-05,1.25778]
[1776552099696,54.64,75786.49,0.0,-0.98989,1e-05,1.25778]
[1776552099936,54.64,75786.49,0.0,-0.98989,1e-05,1.25778]
[1776552100037,54.64,75786.49,0.0,-0.98989,1e-05,1.25778]
[1776552111931,54.64,75785.86,0.0,-0.98989,1e-05,1.25705]
[1776552114105,54.64,75785.86,0.0,-0.98989,1e-05,1.25705]
[1776552114168,54.64,75785.86,0.0,-0.98989,1e-05,1.25705]
[1776552114190,54.64,75785.86,0.0,-0.98989,1e-05,1.25705]
[1776552114952,54.64,75785.82,0.0,-0.98989,1e-05,1.257]
[1776552122001,54.64,75785.21,0.0,-0.9899,1e-05,1.2563]
[1776552127036,54.64,75783.1,0.0,-0.98992,1e-05,1.25385]
[1776552127936,54.64,75783.1,0.0,-0.98992,1e-05,1.25385]
[1776552128043,54.64,75779.35,0.0,-0.98996,1e-05,1.24952]
[1776552128139,54.64,75779.35,0.0,-0.98996,1e-05,1.24952]
[1776552128191,54.64,75779.35,0.0,-0.98996,1e-05,1.24952]
[1776552137105,54.64,75778.28,0.0,-0.98997,1e-05,1.24828]
[1776552138839,54.64,75778.28,0.0,-0.98997,1e-05,1.24828]
[1776552138941,54.64,75778.28,0.0,-0.98997,1e-05,1.24828]
[1776552138959,54.64,75778.28,0.0,-0.98997,1e-05,1.24828]
[1776552139042,54.64,75778.28,0.0,-0.98997,1e-05,1.24828]
[1776552139190,54.64,75778.28,0.0,-0.98997,1e-05,1.24828]
[1776552145162,54.64,75778.73,0.0,-0.98997,1e-05,1.2488]
[1776552152212,54.64,75779.02,0.0,-0.98998,1e-05,1.24711]
[1776552157303,54.64,75779.12,0.0,-0.98998,1e-05,1.24723]
[1776552157352,54.64,75779.12,0.0,-0.98998,1e-05,1.24723]
[1776552157438,54.64,75779.12,0.0,-0.98998,1e-05,1.24723]
[1776552157453,54.64,75779.12,0.0,-0.98998,1e-05,1.24723]
[1776552163288,54.64,75778.26,0.0,-0.98999,1e-05,1.24623]
[1776552169331,54.64,75777.14,0.0,-0.99,1e-05,1.24494]
[1776552177386,54.64,75777.03,0.0,-0.99,1e-05,1.24482]
[1776552184436,54.64,75781.55,0.0,-0.98995,1e-05,1.25003]
[1776552186450,54.64,75784.13,0.0,-0.98993,1e-05,1.25301]
[1776552190127,54.64,75784.73,0.0,-0.98992,1e-05,1.25371]
[1776552190194,54.64,75784.73,0.0,-0.98992,1e-05,1.25371]
[1776552190251,54.64,75784.73,0.0,-0.98992,1e-05,1.25371]
[1776552190442,54.64,75784.73,0.0,-0.98992,1e-05,1.25371]
[1776552190495,54.64,75784.73,0.0,-0.98992,1e-05,1.25371]
[1776552195512,54.64,75784.66,0.0,-0.98992,1e-05,1.25363]
[1776552202562,54.64,75784.7,0.0,-0.98992,1e-05,1.25367]
[1776552207449,54.64,75784.63,0.0,-0.98992,1e-05,1.25359]
[1776552207553,54.64,75784.63,0.0,-0.98992,1e-05,1.25359]
[1776552207689,54.64,75784.63,0.0,-0.98992,1e-05,1.25359]
[1776552207735,54.64,75784.63,0.0,-0.98992,1e-05,1.25359]
[1776552214645,54.64,75785.45,0.0,-0.98993,1e-05,1.25251]
[1776552216610,54.64,75787.32,0.0,-0.98991,1e-05,1.25467]
[1776552216694,54.64,75787.32,0.0,-0.98991,1e-05,1.25467]
[1776552216728,54.64,75787.32,0.0,-0.98991,1e-05,1.25467]
[1776552216938,54.64,75787.32,0.0,-0.98991,1e-05,1.25467]
[1776552217037,54.64,75787.42,0.0,-0.98991,1e-05,1.25479]
[1776552225723,54.64,75787.21,0.0,-0.98991,1e-05,1.25454]
[1776552230758,54.64,75787.85,0.0,-0.9899,1e-05,1.25529]
[1776552231373,54.64,75787.85,0.0,-0.9899,1e-05,1.25529]
[1776552231428,54.64,75787.85,0.0,-0.9899,1e-05,1.25529]
[1776552231445,54.64,75787.85,0.0,-0.9899,1e-05,1.25529]
[1776552231530,54.64,75787.85,0.0,-0.9899,1e-05,1.25529]
[1776552236800,54.64,75788.19,0.0,-0.9899,1e-05,1.25568]
[1776552241840,54.64,75790.18,0.0,-0.98988,1e-05,1.25799]
[1776552242843,54.64,75812.94,0.0,-0.98964,1e-05,1.28464]
[1776552243851,54.64,75808.75,0.0,-0.98968,1e-05,1.2797]
[1776552244858,54.64,75808.29,0.0,-0.98969,1e-05,1.27916]
[1776552247213,54.64,75808.39,0.0,-0.98968,1e-05,1.27928]
[1776552247335,54.64,75808.39,0.0,-0.98968,1e-05,1.27928]
[1776552247438,54.64,75808.39,0.0,-0.98968,1e-05,1.27928]
[1776552247879,54.64,75810.64,0.0,-0.98966,1e-05,1.28193]
[1776552248888,54.64,75816.85,0.0,-0.98959,1e-05,1.28926]
[1776552249894,54.64,75818.0,0.0,-0.98958,1e-05,1.29063]
[1776552250900,54.64,75814.75,0.0,-0.98962,1e-05,1.28678]
[1776552251907,54.64,75811.96,0.0,-0.98965,1e-05,1.28348]
[1776552252965,54.64,75811.96,0.0,-0.98965,1e-05,1.28348]
[1776552253061,54.64,75811.96,0.0,-0.98965,1e-05,1.28348]
[1776552253191,54.64,75811.96,0.0,-0.98965,1e-05,1.28348]
[1776552253114,54.64,75811.44,0.0,-0.98965,1e-05,1.28287]
[1776552255936,54.64,75806.41,0.0,-0.98971,1e-05,1.27695]
[1776552258503,54.64,75805.65,0.0,-0.98971,1e-05,1.27605]
[1776552258602,54.64,75805.65,0.0,-0.98971,1e-05,1.27605]
[1776552258689,54.64,75805.65,0.0,-0.98971,1e-05,1.27605]
[1776552258956,54.64,75805.59,0.0,-0.98971,1e-05,1.27598]
[1776552273055,54.64,75805.98,0.0,-0.98973,1e-05,1.27438]
[1776552279097,54.64,75803.91,0.0,-0.98975,1e-05,1.27196]
[1776552283125,54.64,75809.36,0.0,-0.98969,1e-05,1.27836]
[1776552285524,54.64,75809.32,0.0,-0.98969,1e-05,1.27831]
[1776552285637,54.64,75809.32,0.0,-0.98969,1e-05,1.27831]
[1776552285694,54.64,75809.32,0.0,-0.98969,1e-05,1.27831]
[1776552286145,54.64,75809.43,0.0,-0.98969,1e-05,1.27844]
[1776552292188,54.64,75810.41,0.0,-0.98968,1e-05,1.27959]
[1776552297222,54.64,75811.18,0.0,-0.98967,1e-05,1.2805]
[1776552299237,54.64,75815.16,0.0,-0.98963,1e-05,1.28519]
[1776552299868,54.64,75815.16,0.0,-0.98963,1e-05,1.28519]
[1776552299944,54.64,75815.16,0.0,-0.98963,1e-05,1.28519]
[1776552299994,54.64,75815.16,0.0,-0.98963,1e-05,1.28519]
[1776552300188,54.64,75815.16,0.0,-0.98963,1e-05,1.28519]
[1776552300244,54.64,75815.64,0.0,-0.98962,1e-05,1.28576]
[1776552301251,54.64,75818.27,0.0,-0.98959,1e-05,1.28887]
[1776552305108,54.64,75818.32,0.0,-0.98959,1e-05,1.28893]
[1776552305199,54.64,75818.32,0.0,-0.98959,1e-05,1.28893]
[1776552305113,54.64,75818.32,0.0,-0.98959,1e-05,1.28893]
[1776552308572,54.64,75818.18,0.0,-0.9896,1e-05,1.28876]
[1776552308692,54.64,75818.18,0.0,-0.9896,1e-05,1.28876]
[1776552309306,54.64,75813.55,0.0,-0.98965,1e-05,1.28329]
[1776552315349,54.64,75812.07,0.0,-0.98966,1e-05,1.28155]
[1776552319162,54.64,75812.21,0.0,-0.98966,1e-05,1.28171]
[1776552319195,54.64,75812.21,0.0,-0.98966,1e-05,1.28171]
[1776552319277,54.64,75812.21,0.0,-0.98966,1e-05,1.28171]
[1776552319263,54.64,75812.1,0.0,-0.98966,1e-05,1.28158]
[1776552319438,54.64,75812.1,0.0,-0.98966,1e-05,1.28158]
[1776552327433,54.64,75811.57,0.0,-0.98967,1e-05,1.28096]
[1776552333474,54.64,75812.18,0.0,-0.98968,1e-05,1.27961]
[1776552334482,54.64,75814.24,0.0,-0.98965,1e-05,1.28204]
[1776552336497,54.64,75828.25,0.0,-0.9895,1e-05,1.29865]
[1776552337503,54.64,75823.94,0.0,-0.98955,1e-05,1.29352]
[1776552339137,54.64,75823.94,0.0,-0.98955,1e-05,1.29352]
[1776552339208,54.64,75823.94,0.0,-0.98955,1e-05,1.29352]
[1776552339183,54.64,75823.9,0.0,-0.98955,1e-05,1.29347]
[1776552340155,54.64,75823.9,0.0,-0.98955,1e-05,1.29347]
[1776552347573,54.64,75824.38,0.0,-0.98954,1e-05,1.29404]
[1776552349587,54.64,75827.48,0.0,-0.98951,1e-05,1.29773]
[1776552350593,54.64,75831.16,0.0,-0.98947,1e-05,1.30212]
[1776552352697,54.64,75831.41,0.0,-0.98947,1e-05,1.30242]
[1776552352768,54.64,75831.41,0.0,-0.98947,1e-05,1.30242]
[1776552352943,54.64,75831.41,0.0,-0.98947,1e-05,1.30242]
[1776552353012,54.64,75831.74,0.0,-0.98946,1e-05,1.30281]
[1776552353615,54.64,75828.55,0.0,-0.9895,1e-05,1.299]
[1776552358650,54.64,75828.17,0.0,-0.9895,1e-05,1.29855]
[1776552360045,54.64,75828.17,0.0,-0.9895,1e-05,1.29855]
[1776552360091,54.64,75828.17,0.0,-0.9895,1e-05,1.29855]
[1776552360198,54.64,75828.17,0.0,-0.9895,1e-05,1.29855]
[1776552360254,54.64,75828.5,0.0,-0.9895,1e-05,1.29894]
[1776552361670,54.64,75832.56,0.0,-0.98946,1e-05,1.30379]
[1776552367713,54.64,75845.05,0.0,-0.98932,1e-05,1.31879]
[1776552368720,54.64,75841.36,0.0,-0.98936,1e-05,1.31434]
[1776552370124,54.64,75841.36,0.0,-0.98936,1e-05,1.31434]
[1776552370172,54.64,75841.36,0.0,-0.98936,1e-05,1.31434]
[1776552370273,54.64,75841.33,0.0,-0.98936,1e-05,1.31431]
[1776552371166,54.64,75841.33,0.0,-0.98936,1e-05,1.31431]
[1776552371742,54.64,75835.16,0.0,-0.98943,1e-05,1.3069]
[1776552375159,54.64,75835.1,0.0,-0.98943,1e-05,1.30683]
[1776552375193,54.64,75835.1,0.0,-0.98943,1e-05,1.30683]
[1776552375229,54.64,75835.1,0.0,-0.98943,1e-05,1.30683]
[1776552375252,54.64,75840.11,0.0,-0.98937,1e-05,1.31284]
[1776552375439,54.64,75840.11,0.0,-0.98937,1e-05,1.31284]
[1776552380806,54.64,75841.2,0.0,-0.98936,1e-05,1.31415]
[1776552385841,54.64,75841.02,0.0,-0.98936,1e-05,1.31393]
[1776552389036,54.64,75841.09,0.0,-0.98936,1e-05,1.31402]
[1776552389042,54.64,75841.09,0.0,-0.98936,1e-05,1.31402]
[1776552389197,54.64,75841.09,0.0,-0.98936,1e-05,1.31402]
[1776552389296,54.64,75841.09,0.0,-0.98936,1e-05,1.31402]
[1776552395910,54.64,75841.09,0.0,-0.98938,1e-05,1.31192]
[1776552400905,54.64,75842.52,0.0,-0.98936,1e-05,1.31364]
[1776552400940,54.64,75842.52,0.0,-0.98936,1e-05,1.31364]
[1776552400946,54.64,75842.77,0.0,-0.98936,1e-05,1.31394]
[1776552405981,54.64,75846.53,0.0,-0.98932,1e-05,1.31847]
[1776552406627,54.64,75846.53,0.0,-0.98932,1e-05,1.31847]
[1776552406696,54.64,75846.53,0.0,-0.98932,1e-05,1.31847]
[1776552406989,54.64,75846.35,0.0,-0.98932,1e-05,1.31825]
[1776552412025,54.64,75845.76,0.0,-0.98933,1e-05,1.31754]
[1776552419074,54.64,75845.75,0.0,-0.98933,1e-05,1.31753]
[1776552421810,54.64,75845.75,0.0,-0.98933,1e-05,1.31753]
[1776552421814,54.64,75845.75,0.0,-0.98933,1e-05,1.31753]
[1776552421936,54.64,75845.75,0.0,-0.98933,1e-05,1.31753]
[1776552422037,54.64,75845.75,0.0,-0.98933,1e-05,1.31753]
[1776552427132,54.64,75845.79,0.0,-0.98933,1e-05,1.31757]
[1776552433046,54.64,75845.79,0.0,-0.98933,1e-05,1.31757]
[1776552433191,54.64,75845.79,0.0,-0.98933,1e-05,1.31757]
[1776552433292,54.64,75845.67,0.0,-0.98933,1e-05,1.31743]
[1776552441238,54.64,75845.47,0.0,-0.98933,1e-05,1.31719]
[1776552444571,54.64,75845.94,0.0,-0.98932,1e-05,1.31775]
[1776552444616,54.64,75845.94,0.0,-0.98932,1e-05,1.31775]
[1776552444690,54.64,75845.94,0.0,-0.98932,1e-05,1.31775]
[1776552445266,54.64,75845.75,0.0,-0.98933,1e-05,1.31753]
[1776552446273,54.64,75837.29,0.0,-0.98942,1e-05,1.30736]
[1776552446687,54.64,75837.29,0.0,-0.98942,1e-05,1.30736]
[1776552446690,54.64,75837.29,0.0,-0.98942,1e-05,1.30736]
[1776552446945,54.64,75837.29,0.0,-0.98942,1e-05,1.30736]
[1776552447280,54.64,75834.83,0.0,-0.98945,1e-05,1.30441]
[1776552448287,54.64,75834.58,0.0,-0.98945,1e-05,1.30411]
[1776552452317,54.64,75836.29,0.0,-0.98945,1e-05,1.30407]
[1776552453371,54.64,75836.29,0.0,-0.98945,1e-05,1.30407]
[1776552453410,54.64,75836.29,0.0,-0.98945,1e-05,1.30407]
[1776552453420,54.64,75845.77,0.0,-0.98934,1e-05,1.31544]
[1776552453444,54.64,75845.77,0.0,-0.98934,1e-05,1.31544]
[1776552454331,54.64,75846.69,0.0,-0.98933,1e-05,1.31655]
[1776552459366,54.64,75846.74,0.0,-0.98933,1e-05,1.31661]
[1776552464299,54.64,75846.35,0.0,-0.98934,1e-05,1.31614]
[1776552464344,54.64,75846.35,0.0,-0.98934,1e-05,1.31614]
[1776552464436,54.64,75846.35,0.0,-0.98934,1e-05,1.31614]
[1776552464400,54.64,75846.36,0.0,-0.98934,1e-05,1.31615]
[1776552464537,54.64,75846.36,0.0,-0.98934,1e-05,1.31615]
[1776552471450,54.64,75846.69,0.0,-0.98933,1e-05,1.31655]
[1776552474472,54.64,75853.82,0.0,-0.98925,1e-05,1.32517]
[1776552475724,54.64,75853.82,0.0,-0.98925,1e-05,1.32517]
[1776552475799,54.64,75853.82,0.0,-0.98925,1e-05,1.32517]
[1776552475812,54.64,75854.32,0.0,-0.98925,1e-05,1.32577]
[1776552477616,54.64,75853.43,0.0,-0.98926,1e-05,1.32469]
[1776552477707,54.64,75853.22,0.0,-0.98926,1e-05,1.32444]
[1776552481087,54.64,75853.22,0.0,-0.98926,1e-05,1.32444]
[1776552481196,54.64,75853.22,0.0,-0.98926,1e-05,1.32444]
[1776552485293,54.64,75850.96,0.0,-0.98929,1e-05,1.32171]
[1776552485436,54.64,75850.96,0.0,-0.98929,1e-05,1.32171]
[1776552485297,54.64,75852.08,0.0,-0.98927,1e-05,1.32306]
[1776552485571,54.64,75852.08,0.0,-0.98927,1e-05,1.32306]
[1776552485690,54.64,75852.08,0.0,-0.98927,1e-05,1.32306]
[1776552485791,54.64,75854.22,0.0,-0.98925,1e-05,1.32565]
[1776552491591,54.64,75855.67,0.0,-0.98923,1e-05,1.32741]
[1776552492598,54.64,75857.79,0.0,-0.98921,1e-05,1.32998]
[1776552495578,54.64,75857.0,0.0,-0.98922,1e-05,1.32902]
[1776552495689,54.64,75857.0,0.0,-0.98922,1e-05,1.32902]
[1776552495938,54.64,75857.0,0.0,-0.98922,1e-05,1.32902]
[1776552496039,54.64,75855.21,0.0,-0.98924,1e-05,1.32685]
[1776552499621,54.64,75855.17,0.0,-0.98924,1e-05,1.3268]
[1776552499689,54.64,75855.17,0.0,-0.98924,1e-05,1.3268]
[1776552499791,54.64,75851.35,0.0,-0.98928,1e-05,1.32218]
[1776552500597,54.64,75851.35,0.0,-0.98928,1e-05,1.32218]
[1776552500696,54.64,75851.35,0.0,-0.98928,1e-05,1.32218]
[1776552500698,54.64,75850.46,0.0,-0.98929,1e-05,1.3211]
[1776552503688,54.64,75850.86,0.0,-0.98929,1e-05,1.32158]
[1776552509719,54.64,75850.68,0.0,-0.98929,1e-05,1.32137]
[1776552515531,54.64,75850.6,0.0,-0.98931,1e-05,1.31916]
[1776552515646,54.64,75850.6,0.0,-0.98931,1e-05,1.31916]
[1776552515693,54.64,75850.6,0.0,-0.98931,1e-05,1.31916]
[1776552515762,54.64,75850.15,0.0,-0.98931,1e-05,1.31862]
[1776552523819,54.64,75850.08,0.0,-0.98931,1e-05,1.31853]
[1776552525677,54.64,75849.6,0.0,-0.98932,1e-05,1.31795]
[1776552525692,54.64,75849.6,0.0,-0.98932,1e-05,1.31795]
[1776552525850,54.64,75849.6,0.0,-0.98932,1e-05,1.31795]
[1776552525936,54.64,75849.6,0.0,-0.98932,1e-05,1.31795]
[1776552525951,54.64,75849.56,0.0,-0.98932,1e-05,1.3179]
[1776552528854,54.64,75845.56,0.0,-0.98936,1e-05,1.31309]
[1776552530388,54.64,75845.56,0.0,-0.98936,1e-05,1.31309]
[1776552530435,54.64,75845.56,0.0,-0.98936,1e-05,1.31309]
[1776552530438,54.64,75845.56,0.0,-0.98936,1e-05,1.31309]
[1776552530489,54.64,75844.58,0.0,-0.98937,1e-05,1.31191]
[1776552530689,54.64,75844.58,0.0,-0.98937,1e-05,1.31191]
[1776552530868,54.64,75836.77,0.0,-0.98946,1e-05,1.30255]
[1776552531875,54.64,75835.87,0.0,-0.98947,1e-05,1.30147]
[1776552533889,54.64,75838.14,0.0,-0.98944,1e-05,1.30418]
[1776552536910,54.64,75843.24,0.0,-0.98939,1e-05,1.3103]
[1776552537805,54.64,75843.24,0.0,-0.98939,1e-05,1.3103]
[1776552537944,54.64,75843.24,0.0,-0.98939,1e-05,1.3103]
[1776552538214,54.64,75843.24,0.0,-0.98939,1e-05,1.3103]
[1776552538435,54.64,75843.24,0.0,-0.98939,1e-05,1.3103]
[1776552538467,54.64,75852.5,0.0,-0.98929,1e-05,1.32145]
[1776552538923,54.64,75853.94,0.0,-0.98927,1e-05,1.3232]
[1776552540372,54.64,75853.94,0.0,-0.98927,1e-05,1.3232]
[1776552540439,54.64,75853.94,0.0,-0.98927,1e-05,1.3232]
[1776552540903,54.64,75854.01,0.0,-0.98927,1e-05,1.32328]
[1776552540935,54.64,75854.01,0.0,-0.98927,1e-05,1.32328]
[1776552540938,54.64,75856.81,0.0,-0.98924,1e-05,1.32667]
[1776552542951,54.64,75858.95,0.0,-0.98921,1e-05,1.32927]
[1776552545391,54.64,75859.04,0.0,-0.98921,1e-05,1.32938]
[1776552545436,54.64,75859.04,0.0,-0.98921,1e-05,1.32938]
[1776552545473,54.64,75861.17,0.0,-0.98919,1e-05,1.33197]
[1776552546979,54.64,75858.2,0.0,-0.98922,1e-05,1.32836]
[1776552549959,54.64,75858.56,0.0,-0.98922,1e-05,1.3288]
[1776552551690,54.64,75858.85,0.0,-0.98921,1e-05,1.32915]
[1776552552015,54.64,75858.52,0.0,-0.98922,1e-05,1.32875]
[1776552554029,54.64,75861.45,0.0,-0.98919,1e-05,1.33231]
[1776552557077,54.64,75861.63,0.0,-0.98918,1e-05,1.33253]
[1776552557178,54.64,75861.63,0.0,-0.98918,1e-05,1.33253]
[1776552560944,54.64,75861.74,0.0,-0.98918,1e-05,1.33266]
[1776552561077,54.64,75861.56,0.0,-0.98918,1e-05,1.33244]
[1776552566245,54.64,75861.67,0.0,-0.98918,1e-05,1.33258]
[1776552566401,54.64,75861.67,0.0,-0.98918,1e-05,1.33258]
[1776552566435,54.64,75861.67,0.0,-0.98918,1e-05,1.33258]
[1776552566536,54.64,75861.74,0.0,-0.98918,1e-05,1.33266]
[1776552570150,54.64,75878.61,0.0,-0.98899,1e-05,1.35333]
[1776552570626,54.64,75878.61,0.0,-0.98899,1e-05,1.35333]
[1776552571149,54.64,75881.81,0.0,-0.98897,1e-05,1.35512]
[1776552572156,54.64,75878.89,0.0,-0.98901,1e-05,1.35152]
[1776552574029,54.64,75878.6,0.0,-0.98901,1e-05,1.35117]
[1776552574177,54.64,75879.23,0.0,-0.989,1e-05,1.35194]
[1776552576191,54.64,75866.93,0.0,-0.98914,1e-05,1.33686]
[1776552577198,54.64,75869.23,0.0,-0.98911,1e-05,1.33967]
[1776552578885,54.64,75869.42,0.0,-0.98911,1e-05,1.3399]
[1776552579212,54.64,75869.45,0.0,-0.98911,1e-05,1.33994]
[1776552580702,54.64,75869.64,0.0,-0.98911,1e-05,1.34017]
[1776552581226,54.64,75870.49,0.0,-0.9891,1e-05,1.34121]
[1776552584694,54.64,75871.1,0.0,-0.98909,1e-05,1.34196]
[1776552584822,54.64,75871.1,0.0,-0.98909,1e-05,1.34196]
[1776552590289,54.64,75868.57,0.0,-0.98912,1e-05,1.33886]
[1776552590741,54.64,75868.57,0.0,-0.98912,1e-05,1.33886]
[1776552590936,54.64,75868.57,0.0,-0.98912,1e-05,1.33886]
[1776552596330,54.64,75865.45,0.0,-0.98916,1e-05,1.33506]
[1776552597095,54.64,75865.45,0.0,-0.98916,1e-05,1.33506]
[1776552597186,54.64,75865.45,0.0,-0.98916,1e-05,1.33506]
[1776552602373,54.64,75864.16,0.0,-0.98917,1e-05,1.33348]
[1776552607408,54.64,75864.51,0.0,-0.98917,1e-05,1.33391]
[1776552609561,54.64,75864.51,0.0,-0.98917,1e-05,1.33391]
[1776552609687,54.64,75864.61,0.0,-0.98917,1e-05,1.33403]
[1776552617481,54.64,75863.17,0.0,-0.98918,1e-05,1.33228]
[1776552622518,54.64,75863.23,0.0,-0.98918,1e-05,1.33235]
[1776552628573,54.64,75863.16,0.0,-0.98918,1e-05,1.33227]
[1776552639636,54.64,75866.95,0.0,-0.98916,1e-05,1.33475]
[1776552640642,54.64,75869.04,0.0,-0.98913,1e-05,1.3373]
[1776552645677,54.64,75869.68,0.0,-0.98913,1e-05,1.33809]
[1776552647691,54.64,75871.62,0.0,-0.9891,1e-05,1.34046]
[1776552651719,54.64,75874.24,0.0,-0.98908,1e-05,1.34367]
[1776552656757,54.64,75875.14,0.0,-0.98907,1e-05,1.34477]
[1776552660197,54.64,75875.25,0.0,-0.98906,1e-05,1.3449]
[1776552660702,54.64,75875.28,0.0,-0.98906,1e-05,1.34494]
[1776552663454,54.64,75876.09,0.0,-0.98905,1e-05,1.34594]
[1776552663555,54.64,75876.16,0.0,-0.98905,1e-05,1.34602]
[1776552663688,54.64,75876.16,0.0,-0.98905,1e-05,1.34602]
[1776552663808,54.64,75877.2,0.0,-0.98904,1e-05,1.3473]
[1776552667837,54.64,75880.12,0.0,-0.98901,1e-05,1.35089]
[1776552671362,54.64,75880.6,0.0,-0.989,1e-05,1.35148]
[1776552671435,54.64,75880.6,0.0,-0.989,1e-05,1.35148]
[1776552675894,54.64,75883.98,0.0,-0.98896,1e-05,1.35565]
[1776552676901,54.64,75887.47,0.0,-0.98893,1e-05,1.35996]
[1776552678915,54.64,75889.51,0.0,-0.9889,1e-05,1.36249]
[1776552683951,54.64,75889.39,0.0,-0.9889,1e-05,1.36234]
[1776552688280,54.64,75892.0,0.0,-0.98887,1e-05,1.36558]
[1776552689992,54.64,75894.47,0.0,-0.98884,1e-05,1.36865]
[1776552690692,54.64,75894.47,0.0,-0.98884,1e-05,1.36865]
[1776552690999,54.64,75894.4,0.0,-0.98885,1e-05,1.36856]
[1776552696033,54.64,75894.36,0.0,-0.98886,1e-05,1.36634]
[1776552700494,54.64,75894.11,0.0,-0.98887,1e-05,1.36603]
[1776552700597,54.64,75894.11,0.0,-0.98887,1e-05,1.36603]
[1776552700687,54.64,75894.11,0.0,-0.98887,1e-05,1.36603]
[1776552701068,54.64,75894.29,0.0,-0.98886,1e-05,1.36626]
[1776552703082,54.64,75900.59,0.0,-0.98879,1e-05,1.3741]
[1776552704089,54.64,75903.12,0.0,-0.98876,1e-05,1.37726]
[1776552706171,54.64,75903.16,0.0,-0.98876,1e-05,1.37731]
[1776552706191,54.64,75903.16,0.0,-0.98876,1e-05,1.37731]
[1776552706442,54.64,75903.16,0.0,-0.98876,1e-05,1.37731]
[1776552706688,54.64,75903.16,0.0,-0.98876,1e-05,1.37731]
[1776552706452,54.64,75903.94,0.0,-0.98875,1e-05,1.37829]
[1776552707113,54.64,75891.33,0.0,-0.9889,1e-05,1.36258]
[1776552708120,54.64,75881.62,0.0,-0.98901,1e-05,1.35059]
[1776552709127,54.64,75880.76,0.0,-0.98902,1e-05,1.34953]
[1776552710134,54.64,75886.82,0.0,-0.98895,1e-05,1.357]
[1776552713728,54.64,75885.72,0.0,-0.98896,1e-05,1.35564]
[1776552713937,54.64,75885.72,0.0,-0.98896,1e-05,1.35564]
[1776552716177,54.64,75882.68,0.0,-0.989,1e-05,1.35189]
[1776552718191,54.64,75878.68,0.0,-0.98904,1e-05,1.34697]
[1776552720205,54.64,75862.72,0.0,-0.98922,1e-05,1.32748]
[1776552721212,54.64,75860.69,0.0,-0.98924,1e-05,1.32502]
[1776552723071,54.64,75860.84,0.0,-0.98924,1e-05,1.3252]
[1776552723607,54.64,75860.84,0.0,-0.98924,1e-05,1.3252]
[1776552723610,54.64,75860.87,0.0,-0.98924,1e-05,1.32524]
[1776552723849,54.64,75860.87,0.0,-0.98924,1e-05,1.32524]
[1776552730275,54.64,75860.55,0.0,-0.98925,1e-05,1.32485]
[1776552736317,54.64,75860.78,0.0,-0.98924,1e-05,1.32513]
[1776552736922,54.64,75860.78,0.0,-0.98924,1e-05,1.32513]
[1776552736937,54.64,75860.78,0.0,-0.98924,1e-05,1.32513]
[1776552737304,54.64,75860.78,0.0,-0.98924,1e-05,1.32513]
[1776552737440,54.64,75860.78,0.0,-0.98924,1e-05,1.32513]
[1776552737527,54.64,75860.82,0.0,-0.98924,1e-05,1.32518]
[1776552743365,54.64,75863.39,0.0,-0.98921,1e-05,1.3283]
[1776552744373,54.64,75866.63,0.0,-0.98918,1e-05,1.33224]
[1776552746598,54.64,75866.63,0.0,-0.98918,1e-05,1.33224]
[1776552746694,54.64,75866.63,0.0,-0.98918,1e-05,1.33224]
[1776552753435,54.64,75866.48,0.0,-0.9892,1e-05,1.32993]
[1776552758470,54.64,75866.23,0.0,-0.9892,1e-05,1.32962]
[1776552759478,54.64,75863.73,0.0,-0.98923,1e-05,1.32659]
[1776552760485,54.64,75858.39,0.0,-0.98929,1e-05,1.32012]
[1776552762499,54.64,75854.95,0.0,-0.98932,1e-05,1.31596]
[1776552762928,54.64,75854.95,0.0,-0.98932,1e-05,1.31596]
[1776552762942,54.64,75854.95,0.0,-0.98932,1e-05,1.31596]
[1776552763278,54.64,75854.95,0.0,-0.98932,1e-05,1.31596]
[1776552763435,54.64,75854.95,0.0,-0.98932,1e-05,1.31596]
[1776552763506,54.64,75854.68,0.0,-0.98933,1e-05,1.31564]
[1776552767534,54.64,75849.91,0.0,-0.98938,1e-05,1.3099]
[1776552768541,54.64,75841.5,0.0,-0.98947,1e-05,1.29982]
[1776552770556,54.64,75841.46,0.0,-0.98947,1e-05,1.29978]
[1776552771089,54.64,75841.46,0.0,-0.98947,1e-05,1.29978]
[1776552771188,54.64,75841.46,0.0,-0.98947,1e-05,1.29978]
[1776552773576,54.64,75843.91,0.0,-0.98945,1e-05,1.3027]
[1776552776598,54.64,75846.96,0.0,-0.98941,1e-05,1.30636]
[1776552779365,54.64,75847.17,0.0,-0.98941,1e-05,1.30661]
[1776552779442,54.64,75847.17,0.0,-0.98941,1e-05,1.30661]
[1776552779926,54.64,75847.17,0.0,-0.98941,1e-05,1.30661]
[1776552779935,54.64,75847.17,0.0,-0.98941,1e-05,1.30661]
[1776552780027,54.64,75847.17,0.0,-0.98941,1e-05,1.30661]
[1776552786668,54.64,75847.61,0.0,-0.98941,1e-05,1.30714]
[1776552790583,54.64,75848.5,0.0,-0.9894,1e-05,1.3082]
[1776552790689,54.64,75848.5,0.0,-0.9894,1e-05,1.3082]
[1776552794916,54.64,75850.64,0.0,-0.98937,1e-05,1.31077]
[1776552794938,54.64,75850.64,0.0,-0.98937,1e-05,1.31077]
[1776552795188,54.64,75850.64,0.0,-0.98937,1e-05,1.31077]
[1776552795437,54.64,75850.64,0.0,-0.98937,1e-05,1.31077]
[1776552796738,54.64,75851.21,0.0,-0.98937,1e-05,1.31146]
[1776552803787,54.64,75850.47,0.0,-0.98937,1e-05,1.31057]
[1776552808064,54.64,75849.77,0.0,-0.98938,1e-05,1.30973]
[1776552808204,54.64,75849.77,0.0,-0.98938,1e-05,1.30973]
[1776552812725,54.64,75849.32,0.0,-0.98939,1e-05,1.30919]
[1776552812938,54.64,75846.18,0.0,-0.98944,1e-05,1.30332]
[1776552813111,54.64,75846.18,0.0,-0.98944,1e-05,1.30332]
[1776552813192,54.64,75846.18,0.0,-0.98944,1e-05,1.30332]
[1776552813213,54.64,75845.44,0.0,-0.98945,1e-05,1.30244]
[1776552818892,54.64,75843.87,0.0,-0.98946,1e-05,1.30056]
[1776552823927,54.64,75844.34,0.0,-0.98946,1e-05,1.30112]
[1776552826192,54.64,75844.27,0.0,-0.98946,1e-05,1.30104]
[1776552826440,54.64,75844.27,0.0,-0.98946,1e-05,1.30104]
[1776552831983,54.64,75843.59,0.0,-0.98947,1e-05,1.30023]
[1776552835779,54.64,75843.74,0.0,-0.98946,1e-05,1.30041]
[1776552835943,54.64,75844.24,0.0,-0.98946,1e-05,1.301]
[1776552836049,54.64,75844.24,0.0,-0.98946,1e-05,1.301]
[1776552836193,54.64,75844.24,0.0,-0.98946,1e-05,1.301]
[1776552836262,54.64,75845.29,0.0,-0.98945,1e-05,1.30226]
[1776552843063,54.64,75845.61,0.0,-0.98944,1e-05,1.30264]
[1776552848100,54.64,75847.35,0.0,-0.98942,1e-05,1.30472]
[1776552849805,54.64,75847.35,0.0,-0.98942,1e-05,1.30472]
[1776552849944,54.64,75848.59,0.0,-0.98941,1e-05,1.30621]
[1776552852127,54.64,75845.95,0.0,-0.98944,1e-05,1.30305]
[1776552852996,54.64,75845.95,0.0,-0.98944,1e-05,1.30305]
[1776552853188,54.64,75845.95,0.0,-0.98944,1e-05,1.30305]
[1776552853289,54.64,75845.88,0.0,-0.98944,1e-05,1.30296]
[1776552857449,54.64,75845.44,0.0,-0.98945,1e-05,1.30244]
[1776552857689,54.64,75845.44,0.0,-0.98945,1e-05,1.30244]
[1776552864211,54.64,75845.12,0.0,-0.98945,1e-05,1.30206]
[1776552865128,54.64,75845.12,0.0,-0.98945,1e-05,1.30206]
[1776552865189,54.64,75845.12,0.0,-0.98945,1e-05,1.30206]
[1776552865446,54.64,75845.12,0.0,-0.98945,1e-05,1.30206]
[1776552865690,54.64,75845.12,0.0,-0.98945,1e-05,1.30206]
[1776552865791,54.64,75845.12,0.0,-0.98945,1e-05,1.30206]
[1776552871260,54.64,75845.19,0.0,-0.98946,1e-05,1.30004]
[1776552874852,54.64,75845.19,0.0,-0.98946,1e-05,1.30004]
[1776552874938,54.64,75845.23,0.0,-0.98946,1e-05,1.30009]
[1776552879995,54.64,75845.55,0.0,-0.98946,1e-05,1.30047]
[1776552880196,54.64,75845.55,0.0,-0.98946,1e-05,1.30047]
[1776552888380,54.64,75845.51,0.0,-0.98946,1e-05,1.30043]
[1776552893415,54.64,75845.34,0.0,-0.98946,1e-05,1.30022]
[1776552900465,54.64,75845.08,0.0,-0.98947,1e-05,1.29991]
[1776552902981,54.64,75845.69,0.0,-0.98946,1e-05,1.30064]
[1776552903195,54.64,75845.69,0.0,-0.98946,1e-05,1.30064]
[1776552903261,54.64,75845.69,0.0,-0.98946,1e-05,1.30064]
[1776552903436,54.64,75845.69,0.0,-0.98946,1e-05,1.30064]
[1776552903538,54.64,75845.69,0.0,-0.98946,1e-05,1.30064]
[1776552911542,54.64,75845.69,0.0,-0.98946,1e-05,1.30064]
[1776552915496,54.64,75846.42,0.0,-0.98945,1e-05,1.30151]
[1776552915688,54.64,75846.42,0.0,-0.98945,1e-05,1.30151]
[1776552926647,54.64,75846.25,0.0,-0.98945,1e-05,1.30131]
[1776552933695,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552939555,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552949607,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552949691,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552950005,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552950198,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552952832,54.64,75846.0,0.0,-0.98947,1e-05,1.29892]
[1776552963909,54.64,75846.02,0.0,-0.98947,1e-05,1.29894]
[1776552978008,54.64,75846.18,0.0,-0.98947,1e-05,1.29913]
[1776552981722,54.64,75846.18,0.0,-0.98947,1e-05,1.29913]
[1776552981938,54.64,75846.18,0.0,-0.98947,1e-05,1.29913]
[1776552996139,54.64,75846.07,0.0,-0.98949,1e-05,1.2969]
[1776553004195,54.64,75846.39,0.0,-0.98948,1e-05,1.29729]
[1776553013258,54.64,75846.39,0.0,-0.98948,1e-05,1.29729]
[1776553018293,54.64,75846.45,0.0,-0.98948,1e-05,1.29736]
[1776553023896,54.64,75845.25,0.0,-0.9895,1e-05,1.29593]
[1776553023941,54.64,75845.25,0.0,-0.9895,1e-05,1.29593]
[1776553024422,54.64,75844.35,0.0,-0.98951,1e-05,1.29485]
[1776553024436,54.64,75844.35,0.0,-0.98951,1e-05,1.29485]
[1776553024519,54.64,75844.07,0.0,-0.98951,1e-05,1.29452]
[1776553031384,54.64,75843.86,0.0,-0.98951,1e-05,1.29427]
[1776553036419,54.64,75843.71,0.0,-0.98951,1e-05,1.29409]
[1776553038479,54.64,75843.13,0.0,-0.98952,1e-05,1.2934]
[1776553038704,54.64,75843.13,0.0,-0.98952,1e-05,1.2934]
[1776553044474,54.64,75842.49,0.0,-0.98953,1e-05,1.29264]
[1776553047496,54.64,75837.98,0.0,-0.98958,1e-05,1.28728]
[1776553048503,54.64,75833.49,0.0,-0.98962,1e-05,1.28197]
[1776553049322,54.64,75833.49,0.0,-0.98962,1e-05,1.28197]
[1776553049441,54.64,75833.49,0.0,-0.98962,1e-05,1.28197]
[1776553049746,54.64,75833.49,0.0,-0.98962,1e-05,1.28197]
[1776553049935,54.64,75833.49,0.0,-0.98962,1e-05,1.28197]
[1776553049968,54.64,75832.69,0.0,-0.98963,1e-05,1.28102]
[1776553051826,54.64,75832.45,0.0,-0.98964,1e-05,1.28074]
[1776553051939,54.64,75832.45,0.0,-0.98964,1e-05,1.28074]
[1776553052038,54.64,75826.23,0.0,-0.98972,1e-05,1.27135]
[1776553052531,54.64,75823.26,0.0,-0.98975,1e-05,1.26786]
[1776553056052,54.64,75821.68,0.0,-0.98977,1e-05,1.26602]
[1776553056197,54.64,75820.96,0.0,-0.98978,1e-05,1.26517]
[1776553056356,54.64,75820.96,0.0,-0.98978,1e-05,1.26517]
[1776553056436,54.64,75820.96,0.0,-0.98978,1e-05,1.26517]
[1776553056559,54.64,75820.9,0.0,-0.98978,1e-05,1.2651]
[1776553059580,54.64,75828.64,0.0,-0.98969,1e-05,1.27418]
[1776553060587,54.64,75828.74,0.0,-0.98969,1e-05,1.2743]
[1776553061556,54.64,75828.74,0.0,-0.98969,1e-05,1.2743]
[1776553061696,54.64,75828.74,0.0,-0.98969,1e-05,1.2743]
[1776553068656,54.64,75840.33,0.0,-0.98957,1e-05,1.28799]
[1776553069663,54.64,75850.68,0.0,-0.98945,1e-05,1.30031]
[1776553070885,54.64,75850.68,0.0,-0.98945,1e-05,1.30031]
[1776553070973,54.64,75850.7,0.0,-0.98945,1e-05,1.30034]
[1776553071368,54.64,75850.7,0.0,-0.98945,1e-05,1.30034]
[1776553071679,54.64,75856.88,0.0,-0.98939,1e-05,1.30774]
[1776553072686,54.64,75865.37,0.0,-0.98929,1e-05,1.31797]
[1776553073693,54.64,75865.49,0.0,-0.98929,1e-05,1.31811]
[1776553075563,54.64,75865.65,0.0,-0.98929,1e-05,1.31831]
[1776553080738,54.64,75864.47,0.0,-0.9893,1e-05,1.31688]
[1776553081749,54.64,75861.03,0.0,-0.98934,1e-05,1.31273]
[1776553084712,54.64,75859.29,0.0,-0.98936,1e-05,1.31064]
[1776553084942,54.64,75859.29,0.0,-0.98936,1e-05,1.31064]
[1776553085434,54.64,75859.01,0.0,-0.98936,1e-05,1.3103]
[1776553085696,54.64,75859.01,0.0,-0.98936,1e-05,1.3103]
[1776553085777,54.64,75858.6,0.0,-0.98937,1e-05,1.30981]
[1776553086784,54.64,75854.38,0.0,-0.98941,1e-05,1.30474]
[1776553091820,54.64,75853.58,0.0,-0.98942,1e-05,1.30378]
[1776553098868,54.64,75852.12,0.0,-0.98944,1e-05,1.30204]
[1776553100767,54.64,75852.12,0.0,-0.98944,1e-05,1.30204]
[1776553100942,54.64,75852.12,0.0,-0.98944,1e-05,1.30204]
[1776553106230,54.64,75851.19,0.0,-0.98945,1e-05,1.30092]
[1776553106442,54.64,75851.19,0.0,-0.98945,1e-05,1.30092]
[1776553106947,54.64,75851.19,0.0,-0.98945,1e-05,1.30092]
[1776553106997,54.64,75851.18,0.0,-0.98945,1e-05,1.30091]
[1776553107191,54.64,75851.18,0.0,-0.98945,1e-05,1.30091]
[1776553115990,54.64,75850.86,0.0,-0.98947,1e-05,1.29843]
[1776553117520,54.64,75850.93,0.0,-0.98947,1e-05,1.29851]
[1776553117693,54.64,75850.93,0.0,-0.98947,1e-05,1.29851]
[1776553122781,54.64,75848.54,0.0,-0.98949,1e-05,1.29566]
[1776553122939,54.64,75848.54,0.0,-0.98949,1e-05,1.29566]
[1776553123355,54.64,75846.69,0.0,-0.98951,1e-05,1.29346]
[1776553123436,54.64,75846.69,0.0,-0.98951,1e-05,1.29346]
[1776553124047,54.64,75846.27,0.0,-0.98952,1e-05,1.29296]
[1776553130089,54.64,75846.05,0.0,-0.98952,1e-05,1.2927]
[1776553138144,54.64,75845.59,0.0,-0.98953,1e-05,1.29215]
[1776553140844,54.64,75845.49,0.0,-0.98953,1e-05,1.29203]
[1776553140937,54.64,75845.49,0.0,-0.98953,1e-05,1.29203]
[1776553143824,54.64,75844.5,0.0,-0.98954,1e-05,1.29085]
[1776553143941,54.64,75844.5,0.0,-0.98954,1e-05,1.29085]
[1776553143984,54.64,75852.58,0.0,-0.98945,1e-05,1.30049]
[1776553144387,54.64,75852.58,0.0,-0.98945,1e-05,1.30049]
[1776553144442,54.64,75852.58,0.0,-0.98945,1e-05,1.30049]
[1776553144488,54.64,75852.3,0.0,-0.98945,1e-05,1.30015]
[1776553148142,54.64,75852.21,0.0,-0.98945,1e-05,1.30004]
[1776553147208,54.64,75859.55,0.0,-0.98937,1e-05,1.30884]
[1776553148195,54.64,75859.55,0.0,-0.98937,1e-05,1.30884]
[1776553148215,54.64,75865.21,0.0,-0.98931,1e-05,1.31566]
[1776553153121,54.64,75864.27,0.0,-0.98932,1e-05,1.31453]
[1776553153192,54.64,75864.16,0.0,-0.98932,1e-05,1.31439]
[1776553153335,54.64,75864.16,0.0,-0.98932,1e-05,1.31439]
[1776553153440,54.64,75864.16,0.0,-0.98932,1e-05,1.31439]
[1776553153539,54.64,75863.74,0.0,-0.98933,1e-05,1.31389]
[1776553159292,54.64,75862.79,0.0,-0.98934,1e-05,1.31274]
[1776553171376,54.64,75862.96,0.0,-0.98935,1e-05,1.31083]
[1776553177418,54.64,75862.41,0.0,-0.98936,1e-05,1.31017]
[1776553182452,54.64,75859.0,0.0,-0.9894,1e-05,1.30607]
[1776553183316,54.64,75859.0,0.0,-0.9894,1e-05,1.30607]
[1776553183437,54.64,75859.0,0.0,-0.9894,1e-05,1.30607]
[1776553183462,54.64,75855.13,0.0,-0.98944,1e-05,1.30144]
[1776553184478,54.64,75852.9,0.0,-0.98946,1e-05,1.29877]
[1776553188783,54.64,75850.83,0.0,-0.98949,1e-05,1.2963]
[1776553188937,54.64,75850.83,0.0,-0.98949,1e-05,1.2963]
[1776553189519,54.64,75850.05,0.0,-0.98949,1e-05,1.29537]
[1776553189692,54.64,75850.05,0.0,-0.98949,1e-05,1.29537]
[1776553189724,54.64,75849.13,0.0,-0.9895,1e-05,1.29427]
[1776553197158,54.64,75849.13,0.0,-0.9895,1e-05,1.29427]
[1776553197187,54.64,75849.13,0.0,-0.9895,1e-05,1.29427]
[1776553201541,54.64,75850.21,0.0,-0.98949,1e-05,1.29556]
[1776553201692,54.64,75850.21,0.0,-0.98949,1e-05,1.29556]
[1776553201793,54.64,75859.43,0.0,-0.98939,1e-05,1.30659]
[1776553202837,54.64,75859.43,0.0,-0.98939,1e-05,1.30659]
[1776553202939,54.64,75859.43,0.0,-0.98939,1e-05,1.30659]
[1776553203015,54.64,75859.4,0.0,-0.98939,1e-05,1.30655]
[1776553208188,54.64,75859.2,0.0,-0.98939,1e-05,1.30631]
[1776553208436,54.64,75858.66,0.0,-0.9894,1e-05,1.30567]
[1776553216988,54.64,75858.21,0.0,-0.9894,1e-05,1.30513]
[1776553217202,54.64,75858.21,0.0,-0.9894,1e-05,1.30513]
[1776553218586,54.64,75858.14,0.0,-0.98941,1e-05,1.30504]
[1776553218693,54.64,75858.14,0.0,-0.98941,1e-05,1.30504]
[1776553219720,54.64,75858.1,0.0,-0.98941,1e-05,1.30499]
[1776553227776,54.64,75858.34,0.0,-0.9894,1e-05,1.30528]
[1776553233818,54.64,75853.15,0.0,-0.98948,1e-05,1.29697]
[1776553234890,54.64,75853.15,0.0,-0.98948,1e-05,1.29697]
[1776553234939,54.64,75853.15,0.0,-0.98948,1e-05,1.29697]
[1776553236839,54.64,75848.0,0.0,-0.98953,1e-05,1.29083]
[1776553241549,54.64,75847.5,0.0,-0.98954,1e-05,1.29024]
[1776553241691,54.64,75847.5,0.0,-0.98954,1e-05,1.29024]
[1776553241790,54.64,75847.5,0.0,-0.98954,1e-05,1.29024]
[1776553247809,54.64,75847.43,0.0,-0.98954,1e-05,1.29016]
[1776553249703,54.64,75851.5,0.0,-0.98949,1e-05,1.295]
[1776553252186,54.64,75851.82,0.0,-0.98949,1e-05,1.29538]
[1776553252435,54.64,75852.3,0.0,-0.98949,1e-05,1.29596]
[1776553252478,54.64,75852.3,0.0,-0.98949,1e-05,1.29596]
[1776553253693,54.64,75852.3,0.0,-0.98949,1e-05,1.29596]
[1776553259006,54.64,75852.82,0.0,-0.98948,1e-05,1.29658]
[1776553265052,54.64,75851.94,0.0,-0.98949,1e-05,1.29553]
[1776553268729,54.64,75851.76,0.0,-0.98949,1e-05,1.29531]
[1776553268941,54.64,75851.76,0.0,-0.98949,1e-05,1.29531]
[1776553269040,54.64,75851.76,0.0,-0.98949,1e-05,1.29531]
[1776553269346,54.64,75851.76,0.0,-0.98949,1e-05,1.29531]
[1776553269443,54.64,75851.76,0.0,-0.98949,1e-05,1.29531]
[1776553277204,54.64,75851.79,0.0,-0.98949,1e-05,1.29535]
[1776553282239,54.64,75851.82,0.0,-0.98949,1e-05,1.29538]
[1776553282703,54.64,75851.82,0.0,-0.98949,1e-05,1.29538]
[1776553282944,54.64,75851.82,0.0,-0.98949,1e-05,1.29538]
[1776553283246,54.64,75851.97,0.0,-0.98949,1e-05,1.29556]
[1776553283523,54.64,75851.97,0.0,-0.98949,1e-05,1.29556]
[1776553283691,54.64,75851.97,0.0,-0.98949,1e-05,1.29556]
[1776553287273,54.64,75854.55,0.0,-0.98946,1e-05,1.29864]
[1776553288305,54.64,75854.55,0.0,-0.98946,1e-05,1.29864]
[1776553288442,54.64,75854.44,0.0,-0.98946,1e-05,1.29851]
[1776553288884,54.64,75854.44,0.0,-0.98946,1e-05,1.29851]
[1776553288943,54.64,75854.44,0.0,-0.98946,1e-05,1.29851]
[1776553289288,54.64,75854.48,0.0,-0.98946,1e-05,1.29856]
[1776553296337,54.64,75854.56,0.0,-0.98948,1e-05,1.29656]
[1776553297963,54.64,75854.56,0.0,-0.98948,1e-05,1.29656]
[1776553298192,54.64,75854.56,0.0,-0.98948,1e-05,1.29656]
[1776553298292,54.64,75854.56,0.0,-0.98948,1e-05,1.29656]
[1776553298633,54.64,75854.56,0.0,-0.98948,1e-05,1.29656]
[1776553298692,54.64,75854.56,0.0,-0.98948,1e-05,1.29656]
[1776553304392,54.64,75855.08,0.0,-0.98947,1e-05,1.29718]
[1776553305728,54.64,75855.08,0.0,-0.98947,1e-05,1.29718]
[1776553305938,54.64,75855.08,0.0,-0.98947,1e-05,1.29718]
[1776553306036,54.64,75855.08,0.0,-0.98947,1e-05,1.29718]
[1776553306509,54.64,75855.08,0.0,-0.98947,1e-05,1.29718]
[1776553306687,54.64,75855.08,0.0,-0.98947,1e-05,1.29718]
[1776553312450,54.64,75855.35,0.0,-0.98947,1e-05,1.2975]
[1776553316324,54.64,75856.29,0.0,-0.98946,1e-05,1.29862]
[1776553315470,54.64,75859.62,0.0,-0.98942,1e-05,1.30261]
[1776553316444,54.64,75859.62,0.0,-0.98942,1e-05,1.30261]
[1776553317215,54.64,75859.62,0.0,-0.98942,1e-05,1.30261]
[1776553317297,54.64,75860.08,0.0,-0.98942,1e-05,1.30316]
[1776553317435,54.64,75860.08,0.0,-0.98942,1e-05,1.30316]
[1776553323527,54.64,75861.88,0.0,-0.9894,1e-05,1.30532]
[1776553327523,54.64,75861.49,0.0,-0.9894,1e-05,1.30485]
[1776553327691,54.64,75861.49,0.0,-0.9894,1e-05,1.30485]
[1776553327790,54.64,75861.81,0.0,-0.9894,1e-05,1.30523]
[1776553328496,54.64,75861.81,0.0,-0.9894,1e-05,1.30523]
[1776553328687,54.64,75861.81,0.0,-0.9894,1e-05,1.30523]
[1776553334604,54.64,75861.49,0.0,-0.9894,1e-05,1.30485]
[1776553341655,54.64,75861.81,0.0,-0.9894,1e-05,1.30523]
[1776553347698,54.64,75863.18,0.0,-0.98938,1e-05,1.30688]
[1776553350159,54.64,75863.72,0.0,-0.98938,1e-05,1.30753]
[1776553350200,54.64,75863.72,0.0,-0.98938,1e-05,1.30753]
[1776553350261,54.64,75864.04,0.0,-0.98937,1e-05,1.30791]
[1776553350521,54.64,75864.04,0.0,-0.98937,1e-05,1.30791]
[1776553350697,54.64,75864.04,0.0,-0.98937,1e-05,1.30791]
[1776553356761,54.64,75862.34,0.0,-0.98941,1e-05,1.30376]
[1776553363810,54.64,75862.38,0.0,-0.98941,1e-05,1.30381]
[1776553368845,54.64,75862.49,0.0,-0.98941,1e-05,1.30394]
[1776553371640,54.64,75862.27,0.0,-0.98941,1e-05,1.30368]
[1776553371701,54.64,75862.27,0.0,-0.98941,1e-05,1.30368]
[1776553372356,54.64,75862.27,0.0,-0.98941,1e-05,1.30368]
[1776553371866,54.64,75862.42,0.0,-0.98941,1e-05,1.30386]
[1776553372437,54.64,75862.42,0.0,-0.98941,1e-05,1.30386]
[1776553377908,54.64,75863.08,0.0,-0.9894,1e-05,1.30465]
[1776553379922,54.64,75869.64,0.0,-0.98933,1e-05,1.31254]
[1776553381393,54.64,75869.64,0.0,-0.98933,1e-05,1.31254]
[1776553381440,54.64,75871.72,0.0,-0.9893,1e-05,1.31505]
[1776553381936,54.64,75871.08,0.0,-0.98931,1e-05,1.31427]
[1776553382439,54.64,75871.08,0.0,-0.98931,1e-05,1.31427]
[1776553382688,54.64,75871.08,0.0,-0.98931,1e-05,1.31427]
[1776553387977,54.64,75871.54,0.0,-0.98931,1e-05,1.31483]
[1776553396036,54.64,75871.8,0.0,-0.9893,1e-05,1.31514]
[1776553398554,54.64,75871.63,0.0,-0.98931,1e-05,1.31494]
[1776553398692,54.64,75871.63,0.0,-0.98931,1e-05,1.31494]
[1776553399331,54.64,75871.63,0.0,-0.98931,1e-05,1.31494]
[1776553399426,54.64,75871.63,0.0,-0.98931,1e-05,1.31494]
[1776553399436,54.64,75871.63,0.0,-0.98931,1e-05,1.31494]
[1776553403842,54.64,75870.58,0.0,-0.98932,1e-05,1.31367]
[1776553403943,54.64,75870.58,0.0,-0.98932,1e-05,1.31367]
[1776553404091,54.64,75868.84,0.0,-0.98934,1e-05,1.31157]
[1776553409479,54.64,75868.88,0.0,-0.98934,1e-05,1.31162]
[1776553409688,54.64,75868.88,0.0,-0.98934,1e-05,1.31162]
[1776553416177,54.64,75868.34,0.0,-0.98936,1e-05,1.30886]
[1776553417885,54.64,75868.34,0.0,-0.98936,1e-05,1.30886]
[1776553417946,54.64,75868.34,0.0,-0.98936,1e-05,1.30886]
[1776553418414,54.64,75868.34,0.0,-0.98936,1e-05,1.30886]
[1776553418436,54.64,75868.34,0.0,-0.98936,1e-05,1.30886]
[1776553418191,54.64,75868.58,0.0,-0.98936,1e-05,1.30915]
[1776553425240,54.64,75869.34,0.0,-0.98935,1e-05,1.31006]
[1776553427254,54.64,75873.16,0.0,-0.98931,1e-05,1.31467]
[1776553427791,54.64,75873.16,0.0,-0.98931,1e-05,1.31467]
[1776553427939,54.64,75873.16,0.0,-0.98931,1e-05,1.31467]
[1776553428261,54.64,75875.55,0.0,-0.98928,1e-05,1.31755]
[1776553428627,54.64,75875.55,0.0,-0.98928,1e-05,1.31755]
[1776553428688,54.64,75875.55,0.0,-0.98928,1e-05,1.31755]
[1776553432289,54.64,75881.54,0.0,-0.98921,1e-05,1.32482]
[1776553433371,54.64,75881.54,0.0,-0.98921,1e-05,1.32482]
[1776553433446,54.64,75881.54,0.0,-0.98921,1e-05,1.32482]
[1776553434156,54.64,75882.07,0.0,-0.98921,1e-05,1.32546]
[1776553434187,54.64,75882.07,0.0,-0.98921,1e-05,1.32546]
[1776553434303,54.64,75882.16,0.0,-0.9892,1e-05,1.32557]
[1776553438331,54.64,75885.89,0.0,-0.98916,1e-05,1.33011]
[1776553439002,54.64,75885.89,0.0,-0.98916,1e-05,1.33011]
[1776553439195,54.64,75885.89,0.0,-0.98916,1e-05,1.33011]
[1776553439337,54.64,75886.5,0.0,-0.98916,1e-05,1.33085]
[1776553439833,54.64,75886.5,0.0,-0.98916,1e-05,1.33085]
[1776553439938,54.64,75886.5,0.0,-0.98916,1e-05,1.33085]
[1776553445380,54.64,75884.38,0.0,-0.98918,1e-05,1.32827]
[1776553447387,54.64,75884.27,0.0,-0.98918,1e-05,1.32813]
[1776553447443,54.64,75884.27,0.0,-0.98918,1e-05,1.32813]
[1776553447399,54.64,75884.27,0.0,-0.98918,1e-05,1.32813]
[1776553447883,54.64,75884.27,0.0,-0.98918,1e-05,1.32813]
[1776553447937,54.64,75884.27,0.0,-0.98918,1e-05,1.32813]
[1776553450416,54.64,75896.65,0.0,-0.98904,1e-05,1.34327]
[1776553451422,54.64,75901.59,0.0,-0.98899,1e-05,1.34935]
[1776553452429,54.64,75899.25,0.0,-0.98901,1e-05,1.34647]
[1776553453899,54.64,75897.73,0.0,-0.98903,1e-05,1.3446]
[1776553453939,54.64,75897.73,0.0,-0.98903,1e-05,1.3446]
[1776553454443,54.64,75896.93,0.0,-0.98904,1e-05,1.34362]
[1776553454715,54.64,75896.93,0.0,-0.98904,1e-05,1.34362]
[1776553454943,54.64,75896.93,0.0,-0.98904,1e-05,1.34362]
[1776553458472,54.64,75890.76,0.0,-0.98911,1e-05,1.33605]
[1776553460394,54.64,75888.98,0.0,-0.98913,1e-05,1.33388]
[1776553460447,54.64,75888.98,0.0,-0.98913,1e-05,1.33388]
[1776553460485,54.64,75886.39,0.0,-0.98916,1e-05,1.33072]
[1776553461203,54.64,75886.39,0.0,-0.98916,1e-05,1.33072]
[1776553461439,54.64,75886.39,0.0,-0.98916,1e-05,1.33072]
[1776553467536,54.64,75887.09,0.0,-0.98915,1e-05,1.33157]
[1776553469234,54.64,75887.09,0.0,-0.98915,1e-05,1.33157]
[1776553469438,54.64,75887.09,0.0,-0.98915,1e-05,1.33157]
[1776553469460,54.64,75888.82,0.0,-0.98913,1e-05,1.33368]
[1776553469768,54.64,75888.82,0.0,-0.98913,1e-05,1.33368]
[1776553469936,54.64,75888.82,0.0,-0.98913,1e-05,1.33368]
[1776553477609,54.64,75888.68,0.0,-0.98915,1e-05,1.33137]
[1776553478616,54.64,75888.68,0.0,-0.98915,1e-05,1.33137]
[1776553478691,54.64,75888.68,0.0,-0.98915,1e-05,1.33137]
[1776553479229,54.64,75888.68,0.0,-0.98915,1e-05,1.33137]
[1776553479438,54.64,75888.68,0.0,-0.98915,1e-05,1.33137]
[1776553479445,54.64,75888.73,0.0,-0.98915,1e-05,1.33143]
[1776553482644,54.64,75890.81,0.0,-0.98912,1e-05,1.33397]
[1776553489563,54.64,75890.84,0.0,-0.98912,1e-05,1.33401]
[1776553489693,54.64,75890.84,0.0,-0.98912,1e-05,1.33401]
[1776553490223,54.64,75890.84,0.0,-0.98912,1e-05,1.33401]
[1776553490435,54.64,75890.84,0.0,-0.98912,1e-05,1.33401]
[1776553490453,54.64,75891.2,0.0,-0.98912,1e-05,1.33445]
[1776553496745,54.64,75890.79,0.0,-0.98912,1e-05,1.33395]
[1776553505810,54.64,75890.89,0.0,-0.98912,1e-05,1.33407]
[1776553517899,54.64,75891.17,0.0,-0.98912,1e-05,1.33441]
[1776553518907,54.64,75887.64,0.0,-0.98916,1e-05,1.3301]
[1776553520336,54.64,75887.64,0.0,-0.98916,1e-05,1.3301]
[1776553520441,54.64,75887.64,0.0,-0.98916,1e-05,1.3301]
[1776553520541,54.64,75879.78,0.0,-0.98925,1e-05,1.32055]
[1776553521085,54.64,75879.78,0.0,-0.98925,1e-05,1.32055]
[1776553521195,54.64,75879.78,0.0,-0.98925,1e-05,1.32055]
[1776553526967,54.64,75879.28,0.0,-0.98925,1e-05,1.31994]
[1776553527198,54.64,75879.28,0.0,-0.98925,1e-05,1.31994]
[1776553527477,54.64,75879.28,0.0,-0.98925,1e-05,1.31994]
[1776553527210,54.64,75879.28,0.0,-0.98925,1e-05,1.31994]
[1776553527695,54.64,75879.28,0.0,-0.98925,1e-05,1.31994]
[1776553533005,54.64,75878.88,0.0,-0.98928,1e-05,1.31734]
[1776553534306,54.64,75878.88,0.0,-0.98928,1e-05,1.31734]
[1776553534438,54.64,75878.88,0.0,-0.98928,1e-05,1.31734]
[1776553534509,54.64,75878.47,0.0,-0.98928,1e-05,1.31684]
[1776553535176,54.64,75878.47,0.0,-0.98928,1e-05,1.31684]
[1776553535194,54.64,75878.47,0.0,-0.98928,1e-05,1.31684]
[1776553542068,54.64,75878.28,0.0,-0.98928,1e-05,1.31661]
[1776553546527,54.64,75878.41,0.0,-0.98928,1e-05,1.31677]
[1776553546536,54.64,75878.41,0.0,-0.98928,1e-05,1.31677]
[1776553546703,54.64,75878.41,0.0,-0.98928,1e-05,1.31677]
[1776553547103,54.64,75878.03,0.0,-0.98928,1e-05,1.31631]
[1776553547582,54.64,75878.03,0.0,-0.98928,1e-05,1.31631]
[1776553547691,54.64,75878.03,0.0,-0.98928,1e-05,1.31631]
[1776553562209,54.64,75878.34,0.0,-0.98928,1e-05,1.31668]
[1776553563773,54.64,75878.31,0.0,-0.98928,1e-05,1.31665]
[1776553563936,54.64,75878.31,0.0,-0.98928,1e-05,1.31665]
[1776553566249,54.64,75878.27,0.0,-0.98928,1e-05,1.3166]
[1776553566436,54.64,75878.27,0.0,-0.98928,1e-05,1.3166]
[1776553566454,54.64,75878.31,0.0,-0.98928,1e-05,1.31665]
[1776553572281,54.64,75878.31,0.0,-0.98928,1e-05,1.31665]
[1776553576330,54.64,75878.27,0.0,-0.98928,1e-05,1.3166]
[1776553576440,54.64,75878.27,0.0,-0.98928,1e-05,1.3166]
[1776553576475,54.64,75876.24,0.0,-0.9893,1e-05,1.31414]
[1776553581344,54.64,75878.11,0.0,-0.98928,1e-05,1.3164]
[1776553582247,54.64,75878.11,0.0,-0.98928,1e-05,1.3164]
[1776553582411,54.64,75878.11,0.0,-0.98928,1e-05,1.3164]
[1776553582469,54.64,75878.78,0.0,-0.98928,1e-05,1.31721]
[1776553583359,54.64,75880.84,0.0,-0.98925,1e-05,1.31971]
[1776553584149,54.64,75880.84,0.0,-0.98925,1e-05,1.31971]
[1776553584200,54.64,75880.84,0.0,-0.98925,1e-05,1.31971]
[1776553589401,54.64,75881.91,0.0,-0.98924,1e-05,1.321]
[1776553603500,54.64,75883.01,0.0,-0.98925,1e-05,1.32021]
[1776553608535,54.64,75883.17,0.0,-0.98924,1e-05,1.3204]
[1776553611679,54.64,75883.81,0.0,-0.98924,1e-05,1.32118]
[1776553611690,54.64,75883.81,0.0,-0.98924,1e-05,1.32118]
[1776553612563,54.64,75884.98,0.0,-0.98922,1e-05,1.3226]
[1776553612803,54.64,75884.98,0.0,-0.98922,1e-05,1.3226]
[1776553612939,54.64,75884.98,0.0,-0.98922,1e-05,1.3226]
[1776553618606,54.64,75886.14,0.0,-0.98921,1e-05,1.32401]
[1776553623641,54.64,75887.72,0.0,-0.98919,1e-05,1.32593]
[1776553631698,54.64,75887.83,0.0,-0.98919,1e-05,1.32606]
[1776553637069,54.64,75888.01,0.0,-0.98919,1e-05,1.32628]
[1776553637696,54.64,75888.01,0.0,-0.98919,1e-05,1.32628]
[1776553638223,54.64,75888.01,0.0,-0.98919,1e-05,1.32628]
[1776553638441,54.64,75888.01,0.0,-0.98919,1e-05,1.32628]
[1776553638543,54.64,75889.29,0.0,-0.98918,1e-05,1.32784]
[1776553638747,54.64,75891.78,0.0,-0.98915,1e-05,1.33087]
[1776553643782,54.64,75894.38,0.0,-0.98912,1e-05,1.33405]
[1776553644720,54.64,75894.38,0.0,-0.98912,1e-05,1.33405]
[1776553644937,54.64,75894.38,0.0,-0.98912,1e-05,1.33405]
[1776553645610,54.64,75894.38,0.0,-0.98912,1e-05,1.33405]
[1776553645691,54.64,75896.02,0.0,-0.9891,1e-05,1.33605]
[1776553645796,54.64,75896.24,0.0,-0.9891,1e-05,1.33632]
[1776553650774,54.64,75896.73,0.0,-0.98909,1e-05,1.33692]
[1776553650939,54.64,75896.73,0.0,-0.98909,1e-05,1.33692]
[1776553656873,54.64,75897.24,0.0,-0.9891,1e-05,1.3354]
[1776553660983,54.64,75897.12,0.0,-0.9891,1e-05,1.33525]
[1776553661189,54.64,75897.12,0.0,-0.9891,1e-05,1.33525]
[1776553661372,54.64,75897.12,0.0,-0.9891,1e-05,1.33525]
[1776553661436,54.64,75897.12,0.0,-0.9891,1e-05,1.33525]
[1776553661537,54.64,75897.4,0.0,-0.9891,1e-05,1.3356]
[1776553666943,54.64,75896.11,0.0,-0.98912,1e-05,1.33402]
[1776553672599,54.64,75896.21,0.0,-0.98911,1e-05,1.33414]
[1776553672991,54.64,75914.76,0.0,-0.9889,1e-05,1.35697]
[1776553673995,54.64,75906.01,0.0,-0.989,1e-05,1.34617]
[1776553675006,54.64,75892.84,0.0,-0.98915,1e-05,1.33003]
[1776553675910,54.64,75892.84,0.0,-0.98915,1e-05,1.33003]
[1776553676023,54.64,75891.18,0.0,-0.98917,1e-05,1.328]
[1776553680043,54.64,75886.05,0.0,-0.98923,1e-05,1.32177]
[1776553681546,54.64,75886.05,0.0,-0.98923,1e-05,1.32177]
[1776553681693,54.64,75886.05,0.0,-0.98923,1e-05,1.32177]
[1776553681647,54.64,75885.0,0.0,-0.98924,1e-05,1.32049]
[1776553685077,54.64,75882.62,0.0,-0.98927,1e-05,1.31761]
[1776553686085,54.64,75878.5,0.0,-0.98931,1e-05,1.31263]
[1776553688099,54.64,75875.84,0.0,-0.98934,1e-05,1.30942]
[1776553689696,54.64,75875.84,0.0,-0.98934,1e-05,1.30942]
[1776553689940,54.64,75874.48,0.0,-0.98936,1e-05,1.30779]
[1776553694751,54.64,75874.59,0.0,-0.98936,1e-05,1.30792]
[1776553694939,54.64,75874.59,0.0,-0.98936,1e-05,1.30792]
[1776553695021,54.64,75874.59,0.0,-0.98936,1e-05,1.30792]
[1776553695197,54.64,75874.59,0.0,-0.98936,1e-05,1.30792]
[1776553695297,54.64,75874.48,0.0,-0.98936,1e-05,1.30779]
[1776553702197,54.64,75878.83,0.0,-0.98931,1e-05,1.31303]
[1776553703624,54.64,75878.83,0.0,-0.98931,1e-05,1.31303]
[1776553703687,54.64,75878.83,0.0,-0.98931,1e-05,1.31303]
[1776553703725,54.64,75882.36,0.0,-0.98927,1e-05,1.3173]
[1776553706611,54.64,75882.21,0.0,-0.98927,1e-05,1.31711]
[1776553706700,54.64,75882.21,0.0,-0.98927,1e-05,1.31711]
[1776553712267,54.64,75884.24,0.0,-0.98927,1e-05,1.31744]
[1776553717302,54.64,75885.09,0.0,-0.98926,1e-05,1.31847]
[1776553722337,54.64,75882.53,0.0,-0.98928,1e-05,1.31538]
[1776553723818,54.64,75881.4,0.0,-0.9893,1e-05,1.31401]
[1776553723934,54.64,75881.4,0.0,-0.9893,1e-05,1.31401]
[1776553725560,54.64,75881.37,0.0,-0.9893,1e-05,1.31397]
[1776553725690,54.64,75881.37,0.0,-0.9893,1e-05,1.31397]
[1776553725661,54.64,75881.17,0.0,-0.9893,1e-05,1.31373]
[1776553728571,54.64,75879.5,0.0,-0.98932,1e-05,1.31172]
[1776553728688,54.64,75879.5,0.0,-0.98932,1e-05,1.31172]
[1776553728670,54.64,75882.03,0.0,-0.98929,1e-05,1.31477]
[1776553731400,54.64,75884.46,0.0,-0.98926,1e-05,1.31771]
[1776553732543,54.64,75884.46,0.0,-0.98926,1e-05,1.31771]
[1776553732690,54.64,75884.46,0.0,-0.98926,1e-05,1.31771]
[1776553732802,54.64,75885.66,0.0,-0.98925,1e-05,1.31916]
[1776553732938,54.64,75885.66,0.0,-0.98925,1e-05,1.31916]
[1776553733414,54.64,75887.29,0.0,-0.98923,1e-05,1.32114]
[1776553738449,54.64,75887.14,0.0,-0.98923,1e-05,1.32096]
[1776553743485,54.64,75888.32,0.0,-0.98922,1e-05,1.32239]
[1776553753555,54.64,75888.24,0.0,-0.98922,1e-05,1.32229]
[1776553760603,54.64,75886.41,0.0,-0.98924,1e-05,1.32007]
[1776553761509,54.64,75886.41,0.0,-0.98924,1e-05,1.32007]
[1776553761689,54.64,75886.41,0.0,-0.98924,1e-05,1.32007]
[1776553761773,54.64,75877.18,0.0,-0.98934,1e-05,1.30892]
[1776553764632,54.64,75876.26,0.0,-0.98935,1e-05,1.30781]
[1776553770674,54.64,75876.46,0.0,-0.98935,1e-05,1.30805]
[1776553775590,54.64,75876.46,0.0,-0.98935,1e-05,1.30805]
[1776553775691,54.64,75876.46,0.0,-0.98935,1e-05,1.30805]
[1776553777120,54.64,75876.65,0.0,-0.98937,1e-05,1.30617]
[1776553777192,54.64,75876.65,0.0,-0.98937,1e-05,1.30617]
[1776553777292,54.64,75876.65,0.0,-0.98937,1e-05,1.30617]
[1776553783765,54.64,75877.45,0.0,-0.98936,1e-05,1.30713]
[1776553791821,54.64,75877.69,0.0,-0.98936,1e-05,1.30742]
[1776553796856,54.64,75876.87,0.0,-0.98936,1e-05,1.30643]
[1776553801534,54.64,75876.87,0.0,-0.98936,1e-05,1.30643]
[1776553801688,54.64,75876.87,0.0,-0.98936,1e-05,1.30643]
[1776553808941,54.64,75877.42,0.0,-0.98936,1e-05,1.30709]
[1776553813215,54.64,75877.92,0.0,-0.98935,1e-05,1.30769]
[1776553813435,54.64,75877.92,0.0,-0.98935,1e-05,1.30769]
[1776553813537,54.64,75875.41,0.0,-0.98938,1e-05,1.30468]
[1776553813976,54.64,75867.81,0.0,-0.98946,1e-05,1.29557]
[1776553815288,54.64,75867.81,0.0,-0.98946,1e-05,1.29557]
[1776553815436,54.64,75867.81,0.0,-0.98946,1e-05,1.29557]
[1776553815536,54.64,75867.68,0.0,-0.98947,1e-05,1.29542]
[1776553815990,54.64,75864.4,0.0,-0.9895,1e-05,1.2915]
[1776553819278,54.64,75863.53,0.0,-0.98951,1e-05,1.29047]
[1776553819435,54.64,75863.53,0.0,-0.98951,1e-05,1.29047]
[1776553819520,54.64,75859.98,0.0,-0.98955,1e-05,1.28624]
[1776553825056,54.64,75858.15,0.0,-0.98957,1e-05,1.28407]
[1776553832620,54.64,75858.27,0.0,-0.98957,1e-05,1.28421]
[1776553832695,54.64,75858.27,0.0,-0.98957,1e-05,1.28421]
[1776553832722,54.64,75858.31,0.0,-0.98958,1e-05,1.28217]
[1776553836265,54.64,75858.42,0.0,-0.98958,1e-05,1.2823]
[1776553836438,54.64,75858.42,0.0,-0.98958,1e-05,1.2823]
[1776553836501,54.64,75865.3,0.0,-0.98951,1e-05,1.29048]
[1776553837141,54.64,75865.15,0.0,-0.98951,1e-05,1.2903]
[1776553843183,54.64,75865.14,0.0,-0.98951,1e-05,1.29028]
[1776553844527,54.64,75865.14,0.0,-0.98951,1e-05,1.29028]
[1776553845196,54.64,75868.78,0.0,-0.98947,1e-05,1.29463]
[1776553846528,54.64,75868.78,0.0,-0.98947,1e-05,1.29463]
[1776553846688,54.64,75868.78,0.0,-0.98947,1e-05,1.29463]
[1776553846788,54.64,75869.18,0.0,-0.98947,1e-05,1.2951]
[1776553852245,54.64,75871.29,0.0,-0.98944,1e-05,1.29763]
[1776553857281,54.64,75870.82,0.0,-0.98945,1e-05,1.29706]
[1776553861309,54.64,75867.64,0.0,-0.98948,1e-05,1.29326]
[1776553865337,54.64,75864.95,0.0,-0.98951,1e-05,1.29006]
[1776553866344,54.64,75862.31,0.0,-0.98954,1e-05,1.28692]
[1776553872386,54.64,75862.09,0.0,-0.98954,1e-05,1.28666]
[1776553877421,54.64,75861.03,0.0,-0.98956,1e-05,1.2854]
[1776553878428,54.64,75855.59,0.0,-0.98961,1e-05,1.27895]
[1776553885477,54.64,75853.98,0.0,-0.98963,1e-05,1.27705]
[1776553890512,54.64,75853.24,0.0,-0.98964,1e-05,1.27618]
[1776553893533,54.64,75857.74,0.0,-0.98961,1e-05,1.27941]
[1776553898568,54.64,75859.55,0.0,-0.98959,1e-05,1.28155]
[1776553901589,54.64,75863.72,0.0,-0.98954,1e-05,1.2865]
[1776553912666,54.64,75864.03,0.0,-0.98954,1e-05,1.28687]
[1776553913673,54.64,75866.34,0.0,-0.98951,1e-05,1.28961]
[1776553918708,54.64,75867.1,0.0,-0.98951,1e-05,1.29052]
[1776553923743,54.64,75867.22,0.0,-0.9895,1e-05,1.29066]
[1776553924750,54.64,75869.6,0.0,-0.98948,1e-05,1.2935]
[1776553931799,54.64,75870.29,0.0,-0.98947,1e-05,1.29432]
[1776553936835,54.64,75870.5,0.0,-0.98947,1e-05,1.29458]
[1776553942877,54.64,75870.92,0.0,-0.98946,1e-05,1.29508]
[1776553948919,54.64,75870.92,0.0,-0.98946,1e-05,1.29508]
[1776553953954,54.64,75870.88,0.0,-0.98948,1e-05,1.29292]
[1776553959996,54.64,75870.91,0.0,-0.98948,1e-05,1.29296]
[1776553972080,54.64,75871.52,0.0,-0.98947,1e-05,1.29369]
[1776553977115,54.64,75874.57,0.0,-0.98944,1e-05,1.29733]
[1776553983156,54.64,75874.95,0.0,-0.98944,1e-05,1.29779]
[1776553988192,54.64,75875.16,0.0,-0.98943,1e-05,1.29804]
[1776553993227,54.64,75875.4,0.0,-0.98943,1e-05,1.29833]
[1776553999269,54.64,75875.09,0.0,-0.98943,1e-05,1.29796]
[1776554004304,54.64,75875.09,0.0,-0.98943,1e-05,1.29796]
[1776554017396,54.64,75874.71,0.0,-0.98945,1e-05,1.29539]
[1776554019410,54.64,75871.14,0.0,-0.98949,1e-05,1.29113]
[1776554026314,54.64,75871.28,0.0,-0.98949,1e-05,1.2913]
[1776554032501,54.64,75870.92,0.0,-0.9895,1e-05,1.29087]
[1776554036113,54.64,75870.65,0.0,-0.9895,1e-05,1.29055]
[1776554036197,54.64,75870.65,0.0,-0.9895,1e-05,1.29055]
[1776554036212,54.64,75870.65,0.0,-0.9895,1e-05,1.29055]
[1776554043578,54.64,75870.65,0.0,-0.9895,1e-05,1.29055]
[1776554055351,54.64,75870.61,0.0,-0.9895,1e-05,1.2905]
[1776554060700,54.64,75872.43,0.0,-0.98948,1e-05,1.29267]
[1776554065735,54.64,75872.62,0.0,-0.98948,1e-05,1.2929]
[1776554070770,54.64,75872.58,0.0,-0.98948,1e-05,1.29285]
[1776554075805,54.64,75872.44,0.0,-0.9895,1e-05,1.29058]
[1776554080841,54.64,75872.58,0.0,-0.98949,1e-05,1.29075]
[1776554086883,54.64,75869.37,0.0,-0.98953,1e-05,1.28692]
[1776554087890,54.64,75859.35,0.0,-0.98964,1e-05,1.27505]
[1776554089904,54.64,75857.39,0.0,-0.98966,1e-05,1.27274]
[1776554100981,54.64,75861.08,0.0,-0.98962,1e-05,1.2771]
[1776554108030,54.64,75860.57,0.0,-0.98963,1e-05,1.27649]
[1776554112058,54.64,75868.26,0.0,-0.98954,1e-05,1.2856]
[1776554113065,54.64,75870.57,0.0,-0.98952,1e-05,1.28835]
[1776554116086,54.64,75871.91,0.0,-0.9895,1e-05,1.28995]
[1776554122128,54.64,75875.57,0.0,-0.98946,1e-05,1.29431]
[1776554125148,54.64,75878.49,0.0,-0.98943,1e-05,1.29781]
[1776554131175,54.64,75879.36,0.0,-0.98942,1e-05,1.29885]
[1776554131199,54.64,75879.36,0.0,-0.98942,1e-05,1.29885]
[1776554131276,54.64,75879.34,0.0,-0.98944,1e-05,1.29671]
[1776554135106,54.64,75879.7,0.0,-0.98943,1e-05,1.29714]
[1776554137938,54.64,75881.93,0.0,-0.98941,1e-05,1.29982]
[1776554139575,54.64,75882.41,0.0,-0.9894,1e-05,1.30039]
[1776554139693,54.64,75882.41,0.0,-0.9894,1e-05,1.30039]
[1776554139794,54.64,75881.99,0.0,-0.98941,1e-05,1.29989]
[1776554145289,54.64,75881.44,0.0,-0.98941,1e-05,1.29923]
[1776554155358,54.64,75879.84,0.0,-0.98943,1e-05,1.29731]
[1776554160393,54.64,75879.13,0.0,-0.98944,1e-05,1.29646]
[1776554161902,54.64,75879.13,0.0,-0.98944,1e-05,1.29646]
[1776554161943,54.64,75879.13,0.0,-0.98944,1e-05,1.29646]
[1776554167442,54.64,75878.67,0.0,-0.98944,1e-05,1.29591]
[1776554173485,54.64,75878.76,0.0,-0.98944,1e-05,1.29602]
[1776554177871,54.64,75878.73,0.0,-0.98944,1e-05,1.29598]
[1776554177941,54.64,75878.73,0.0,-0.98944,1e-05,1.29598]
[1776554177958,54.64,75878.73,0.0,-0.98944,1e-05,1.29598]
[1776554178194,54.64,75878.73,0.0,-0.98944,1e-05,1.29598]
[1776554178042,54.64,75878.67,0.0,-0.98944,1e-05,1.29591]
[1776554185570,54.64,75878.6,0.0,-0.98945,1e-05,1.29583]
[1776554190609,54.64,75878.94,0.0,-0.98944,1e-05,1.29623]
[1776554190695,54.64,75878.94,0.0,-0.98944,1e-05,1.29623]
[1776554190734,54.64,75878.94,0.0,-0.98944,1e-05,1.29623]
[1776554190936,54.64,75878.94,0.0,-0.98944,1e-05,1.29623]
[1776554191037,54.64,75878.8,0.0,-0.98946,1e-05,1.29396]
[1776554194634,54.64,75881.37,0.0,-0.98943,1e-05,1.29703]
[1776554199671,54.64,75883.09,0.0,-0.98941,1e-05,1.29909]
[1776554201601,54.64,75883.01,0.0,-0.98941,1e-05,1.299]
[1776554201668,54.64,75883.01,0.0,-0.98941,1e-05,1.299]
[1776554201692,54.64,75883.01,0.0,-0.98941,1e-05,1.299]
[1776554201707,54.64,75883.02,0.0,-0.98941,1e-05,1.29901]
[1776554206721,54.64,75882.9,0.0,-0.98941,1e-05,1.29886]
[1776554211757,54.64,75882.9,0.0,-0.98941,1e-05,1.29886]
[1776554214659,54.64,75882.15,0.0,-0.98942,1e-05,1.29797]
[1776554214690,54.64,75882.15,0.0,-0.98942,1e-05,1.29797]
[1776554214758,54.64,75882.15,0.0,-0.98942,1e-05,1.29797]
[1776554214939,54.64,75882.15,0.0,-0.98942,1e-05,1.29797]
[1776554215040,54.64,75882.29,0.0,-0.98942,1e-05,1.29813]
[1776554220820,54.64,75882.22,0.0,-0.98942,1e-05,1.29805]
[1776554225854,54.64,75882.14,0.0,-0.98942,1e-05,1.29795]
[1776554230889,54.64,75882.55,0.0,-0.98942,1e-05,1.29845]
[1776554236932,54.64,75882.52,0.0,-0.98942,1e-05,1.29841]
[1776554238129,54.64,75882.52,0.0,-0.98942,1e-05,1.29841]
[1776554238193,54.64,75882.52,0.0,-0.98942,1e-05,1.29841]
[1776554238225,54.64,75882.52,0.0,-0.98942,1e-05,1.29841]
[1776554238230,54.64,75882.19,0.0,-0.98942,1e-05,1.29801]
[1776554238436,54.64,75882.19,0.0,-0.98942,1e-05,1.29801]
[1776554243981,54.64,75882.23,0.0,-0.98942,1e-05,1.29806]
[1776554249018,54.64,75881.93,0.0,-0.98943,1e-05,1.2977]
[1776554252056,54.64,75882.3,0.0,-0.98944,1e-05,1.29603]
[1776554252201,54.64,75882.3,0.0,-0.98944,1e-05,1.29603]
[1776554252274,54.64,75882.0,0.0,-0.98944,1e-05,1.29567]
[1776554258081,54.64,75882.08,0.0,-0.98944,1e-05,1.29577]
[1776554263116,54.64,75881.92,0.0,-0.98944,1e-05,1.29558]
[1776554269158,54.64,75880.6,0.0,-0.98946,1e-05,1.294]
[1776554274194,54.64,75880.71,0.0,-0.98946,1e-05,1.29413]
[1776554282059,54.64,75880.75,0.0,-0.98945,1e-05,1.29418]
[1776554282189,54.64,75880.75,0.0,-0.98945,1e-05,1.29418]
[1776554288291,54.64,75880.63,0.0,-0.98946,1e-05,1.29404]
[1776554292320,54.64,75884.78,0.0,-0.98941,1e-05,1.299]
[1776554296691,54.64,75882.98,0.0,-0.98943,1e-05,1.29685]
[1776554296781,54.64,75882.98,0.0,-0.98943,1e-05,1.29685]
[1776554296938,54.64,75882.98,0.0,-0.98943,1e-05,1.29685]
[1776554296939,54.64,75882.98,0.0,-0.98943,1e-05,1.29685]
[1776554302390,54.64,75882.9,0.0,-0.98943,1e-05,1.29675]
[1776554305661,54.64,75882.83,0.0,-0.98943,1e-05,1.29667]
[1776554305694,54.64,75882.83,0.0,-0.98943,1e-05,1.29667]
[1776554305718,54.64,75882.83,0.0,-0.98943,1e-05,1.29667]
[1776554305936,54.64,75882.83,0.0,-0.98943,1e-05,1.29667]
[1776554305939,54.64,75881.82,0.0,-0.98944,1e-05,1.29546]
[1776554312463,54.64,75860.71,0.0,-0.98969,1e-05,1.26832]
[1776554313470,54.64,75857.11,0.0,-0.98973,1e-05,1.26409]
[1776554315195,54.64,75857.11,0.0,-0.98973,1e-05,1.26409]
[1776554315300,54.64,75857.11,0.0,-0.98973,1e-05,1.26409]
[1776554315297,54.64,75857.04,0.0,-0.98973,1e-05,1.26401]
[1776554315912,54.64,75857.04,0.0,-0.98973,1e-05,1.26401]
[1776554324547,54.64,75855.57,0.0,-0.98975,1e-05,1.26229]
[1776554326336,54.64,75855.57,0.0,-0.98975,1e-05,1.26229]
[1776554326366,54.64,75855.68,0.0,-0.98974,1e-05,1.26242]
[1776554326436,54.64,75855.68,0.0,-0.98974,1e-05,1.26242]
[1776554326528,54.64,75855.68,0.0,-0.98974,1e-05,1.26242]
[1776554326694,54.64,75855.68,0.0,-0.98974,1e-05,1.26242]
[1776554332490,54.64,75855.34,0.0,-0.98975,1e-05,1.26202]
[1776554338652,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554341427,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554341439,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554341596,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554341690,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554341753,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554347714,54.64,75856.4,0.0,-0.98974,1e-05,1.26326]
[1776554355771,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554357125,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554357189,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554357276,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554357378,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554357442,54.64,75856.36,0.0,-0.98974,1e-05,1.26321]
[1776554365841,54.64,75856.29,0.0,-0.98974,1e-05,1.26313]
[1776554370877,54.64,75856.33,0.0,-0.98974,1e-05,1.26318]
[1776554376919,54.64,75856.4,0.0,-0.98975,1e-05,1.26118]
[1776554381954,54.64,75855.49,0.0,-0.98976,1e-05,1.26012]
[1776554383968,54.64,75850.48,0.0,-0.98982,1e-05,1.25427]
[1776554384975,54.64,75847.67,0.0,-0.98985,1e-05,1.25099]
[1776554385923,54.64,75847.67,0.0,-0.98985,1e-05,1.25099]
[1776554385941,54.64,75847.67,0.0,-0.98985,1e-05,1.25099]
[1776554386130,54.64,75847.67,0.0,-0.98985,1e-05,1.25099]
[1776554386188,54.64,75847.67,0.0,-0.98985,1e-05,1.25099]
[1776554386289,54.64,75847.92,0.0,-0.98984,1e-05,1.25128]
[1776554390017,54.64,75851.55,0.0,-0.9898,1e-05,1.25552]
[1776554399080,54.64,75854.23,0.0,-0.98978,1e-05,1.25865]
[1776554401162,54.64,75854.23,0.0,-0.98978,1e-05,1.25865]
[1776554401198,54.64,75854.23,0.0,-0.98978,1e-05,1.25865]
[1776554401282,54.64,75854.23,0.0,-0.98978,1e-05,1.25865]
[1776554401436,54.64,75854.23,0.0,-0.98978,1e-05,1.25865]
[1776554401380,54.64,75854.63,0.0,-0.98977,1e-05,1.25911]
[1776554407137,54.64,75853.66,0.0,-0.98978,1e-05,1.25798]
[1776554409595,54.64,75852.11,0.0,-0.9898,1e-05,1.25617]
[1776554409695,54.64,75852.11,0.0,-0.9898,1e-05,1.25617]
[1776554409859,54.64,75852.11,0.0,-0.9898,1e-05,1.25617]
[1776554409937,54.64,75852.11,0.0,-0.9898,1e-05,1.25617]
[1776554410158,54.64,75851.86,0.0,-0.9898,1e-05,1.25588]
[1776554420233,54.64,75850.85,0.0,-0.98981,1e-05,1.2547]
[1776554420958,54.64,75850.85,0.0,-0.98981,1e-05,1.2547]
[1776554421122,54.64,75850.85,0.0,-0.98981,1e-05,1.2547]
[1776554421193,54.64,75850.85,0.0,-0.98981,1e-05,1.2547]
[1776554421240,54.64,75850.79,0.0,-0.98981,1e-05,1.25463]
[1776554431310,54.64,75850.65,0.0,-0.98983,1e-05,1.2524]
[1776554441380,54.64,75850.65,0.0,-0.98983,1e-05,1.2524]
[1776554451450,54.64,75850.65,0.0,-0.98983,1e-05,1.2524]
[1776554456486,54.64,75855.39,0.0,-0.98978,1e-05,1.25793]
[1776554456807,54.64,75855.39,0.0,-0.98978,1e-05,1.25793]
[1776554456939,54.64,75855.39,0.0,-0.98978,1e-05,1.25793]
[1776554457098,54.64,75855.39,0.0,-0.98978,1e-05,1.25793]
[1776554457192,54.64,75855.39,0.0,-0.98978,1e-05,1.25793]
[1776554457494,54.64,75855.75,0.0,-0.98978,1e-05,1.25835]
[1776554462013,54.64,75857.04,0.0,-0.98976,1e-05,1.25986]
[1776554462122,54.64,75857.04,0.0,-0.98976,1e-05,1.25986]
[1776554462201,54.64,75857.04,0.0,-0.98976,1e-05,1.25986]
[1776554462220,54.64,75857.0,0.0,-0.98976,1e-05,1.25981]
[1776554469579,54.64,75857.56,0.0,-0.98976,1e-05,1.26047]
[1776554474335,54.64,75857.57,0.0,-0.98976,1e-05,1.26048]
[1776554474436,54.64,75857.57,0.0,-0.98976,1e-05,1.26048]
[1776554474384,54.64,75857.54,0.0,-0.98976,1e-05,1.26045]
[1776554474688,54.64,75857.54,0.0,-0.98976,1e-05,1.26045]
[1776554480656,54.64,75857.61,0.0,-0.98976,1e-05,1.26053]
[1776554485691,54.64,75857.47,0.0,-0.98976,1e-05,1.26036]
[1776554490725,54.64,75857.54,0.0,-0.98976,1e-05,1.26045]
[1776554495760,54.64,75857.5,0.0,-0.98977,1e-05,1.25833]
[1776554497339,54.64,75857.5,0.0,-0.98977,1e-05,1.25833]
[1776554497438,54.64,75857.5,0.0,-0.98977,1e-05,1.25833]
[1776554497525,54.64,75857.5,0.0,-0.98977,1e-05,1.25833]
[1776554497539,54.64,75862.02,0.0,-0.98972,1e-05,1.26362]
[1776554497691,54.64,75862.02,0.0,-0.98972,1e-05,1.26362]
[1776554508852,54.64,75863.86,0.0,-0.98971,1e-05,1.26578]
[1776554512560,54.64,75863.93,0.0,-0.9897,1e-05,1.26586]
[1776554512690,54.64,75863.93,0.0,-0.9897,1e-05,1.26586]
[1776554512728,54.64,75863.93,0.0,-0.9897,1e-05,1.26586]
[1776554512937,54.64,75863.93,0.0,-0.9897,1e-05,1.26586]
[1776554513038,54.64,75863.93,0.0,-0.9897,1e-05,1.26586]
[1776554520936,54.64,75863.94,0.0,-0.9897,1e-05,1.26588]
[1776554529999,54.64,75864.09,0.0,-0.9897,1e-05,1.26605]
[1776554537048,54.64,75863.95,0.0,-0.9897,1e-05,1.26589]
[1776554546098,54.64,75864.09,0.0,-0.9897,1e-05,1.26605]
[1776554546202,54.64,75864.09,0.0,-0.9897,1e-05,1.26605]
[1776554546271,54.64,75864.09,0.0,-0.9897,1e-05,1.26605]
[1776554546437,54.64,75864.09,0.0,-0.9897,1e-05,1.26605]
[1776554546539,54.64,75864.09,0.0,-0.9897,1e-05,1.26605]
[1776554558195,54.64,75864.09,0.0,-0.98972,1e-05,1.26397]
[1776554562222,54.64,75866.32,0.0,-0.98969,1e-05,1.26659]
[1776554562723,54.64,75866.32,0.0,-0.98969,1e-05,1.26659]
[1776554562824,54.64,75866.32,0.0,-0.98969,1e-05,1.26659]
[1776554562940,54.64,75866.32,0.0,-0.98969,1e-05,1.26659]
[1776554563230,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554568265,54.64,75867.61,0.0,-0.98968,1e-05,1.26811]
[1776554574307,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554575849,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554575940,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554575972,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554576191,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554576293,54.64,75867.47,0.0,-0.98968,1e-05,1.26794]
[1776554585386,54.64,75867.35,0.0,-0.98968,1e-05,1.2678]
[1776554590422,54.64,75867.03,0.0,-0.98969,1e-05,1.26743]
[1776554595456,54.64,75866.37,0.0,-0.98969,1e-05,1.26665]
[1776554598708,54.64,75866.37,0.0,-0.98969,1e-05,1.26665]
[1776554598790,54.64,75866.37,0.0,-0.98969,1e-05,1.26665]
[1776554598938,54.64,75866.37,0.0,-0.98969,1e-05,1.26665]
[1776554599027,54.64,75866.37,0.0,-0.98969,1e-05,1.26665]
[1776554607541,54.64,75866.84,0.0,-0.98969,1e-05,1.2672]
[1776554616604,54.64,75867.01,0.0,-0.9897,1e-05,1.26532]
[1776554619628,54.64,75861.29,0.0,-0.98977,1e-05,1.25861]
[1776554619941,54.64,75861.29,0.0,-0.98977,1e-05,1.25861]
[1776554620103,54.64,75861.29,0.0,-0.98977,1e-05,1.25861]
[1776554620190,54.64,75861.29,0.0,-0.98977,1e-05,1.25861]
[1776554620635,54.64,75861.21,0.0,-0.98977,1e-05,1.25852]
[1776554625670,54.64,75860.83,0.0,-0.98977,1e-05,1.25807]
[1776554633726,54.64,75859.12,0.0,-0.98979,1e-05,1.25607]
[1776554637416,54.64,75859.23,0.0,-0.98979,1e-05,1.2562]
[1776554637439,54.64,75859.23,0.0,-0.98979,1e-05,1.2562]
[1776554637472,54.64,75859.23,0.0,-0.98979,1e-05,1.2562]
[1776554637517,54.64,75859.23,0.0,-0.98979,1e-05,1.2562]
[1776554637694,54.64,75859.23,0.0,-0.98979,1e-05,1.2562]
[1776554642789,54.64,75860.7,0.0,-0.98977,1e-05,1.25792]
[1776554646223,54.64,75861.93,0.0,-0.98976,1e-05,1.25936]
[1776554646368,54.64,75861.93,0.0,-0.98976,1e-05,1.25936]
[1776554646442,54.64,75861.93,0.0,-0.98976,1e-05,1.25936]
[1776554646543,54.64,75862.4,0.0,-0.98975,1e-05,1.25991]
[1776554652299,54.64,75862.83,0.0,-0.98975,1e-05,1.26041]
[1776554652437,54.64,75862.83,0.0,-0.98975,1e-05,1.26041]
[1776554652627,54.64,75862.83,0.0,-0.98975,1e-05,1.26041]
[1776554652694,54.64,75862.83,0.0,-0.98975,1e-05,1.26041]
[1776554652539,54.64,75865.0,0.0,-0.98973,1e-05,1.26296]
[1776554653865,54.64,75867.53,0.0,-0.9897,1e-05,1.26593]
[1776554658641,54.64,75867.67,0.0,-0.9897,1e-05,1.26609]
[1776554658690,54.64,75867.67,0.0,-0.9897,1e-05,1.26609]
[1776554659997,54.64,75867.63,0.0,-0.9897,1e-05,1.26605]
[1776554660192,54.64,75867.63,0.0,-0.9897,1e-05,1.26605]
[1776554660251,54.64,75868.47,0.0,-0.98969,1e-05,1.26704]
[1776554663456,54.64,75868.5,0.0,-0.98969,1e-05,1.26707]
[1776554663696,54.64,75868.5,0.0,-0.98969,1e-05,1.26707]
[1776554664943,54.64,75875.02,0.0,-0.98962,1e-05,1.27476]
[1776554669978,54.64,75875.55,0.0,-0.98961,1e-05,1.27539]
[1776554675013,54.64,75875.45,0.0,-0.98963,1e-05,1.27318]
[1776554681054,54.64,75875.85,0.0,-0.98962,1e-05,1.27365]
[1776554686450,54.64,75875.92,0.0,-0.98962,1e-05,1.27373]
[1776554686663,54.64,75875.92,0.0,-0.98962,1e-05,1.27373]
[1776554686689,54.64,75875.92,0.0,-0.98962,1e-05,1.27373]
[1776554686539,54.64,75875.92,0.0,-0.98962,1e-05,1.27373]
[1776554687097,54.64,75875.83,0.0,-0.98962,1e-05,1.27362]
[1776554693139,54.64,75875.92,0.0,-0.98962,1e-05,1.27373]
[1776554698174,54.64,75876.74,0.0,-0.98961,1e-05,1.2747]
[1776554706233,54.64,75876.8,0.0,-0.98961,1e-05,1.27477]
[1776554712519,54.64,75876.8,0.0,-0.98961,1e-05,1.27477]
[1776554712612,54.64,75862.59,0.0,-0.98977,1e-05,1.25806]
[1776554713285,54.64,75838.87,0.0,-0.99002,1e-05,1.23055]
[1776554714292,54.64,75837.66,0.0,-0.99003,1e-05,1.22916]
[1776554715298,54.64,75846.97,0.0,-0.98993,1e-05,1.23989]
[1776554716248,54.64,75846.97,0.0,-0.98993,1e-05,1.23989]
[1776554716306,54.64,75851.69,0.0,-0.98988,1e-05,1.24536]
[1776554717313,54.64,75855.88,0.0,-0.98984,1e-05,1.25023]
[1776554723354,54.64,75857.04,0.0,-0.98983,1e-05,1.25158]
[1776554728390,54.64,75859.55,0.0,-0.9898,1e-05,1.25451]
[1776554729397,54.64,75861.88,0.0,-0.98978,1e-05,1.25723]
[1776554732356,54.64,75862.53,0.0,-0.98978,1e-05,1.25591]
[1776554732442,54.64,75862.53,0.0,-0.98978,1e-05,1.25591]
[1776554732624,54.64,75862.53,0.0,-0.98978,1e-05,1.25591]
[1776554732689,54.64,75862.53,0.0,-0.98978,1e-05,1.25591]
[1776554732726,54.64,75862.33,0.0,-0.98979,1e-05,1.25568]
[1776554738460,54.64,75861.77,0.0,-0.98979,1e-05,1.25503]
[1776554743495,54.64,75861.59,0.0,-0.98979,1e-05,1.25482]
[1776554746179,54.64,75861.45,0.0,-0.9898,1e-05,1.25465]
[1776554746189,54.64,75861.45,0.0,-0.9898,1e-05,1.25465]
[1776554746559,54.64,75861.45,0.0,-0.9898,1e-05,1.25465]
[1776554746691,54.64,75861.45,0.0,-0.9898,1e-05,1.25465]
[1776554746791,54.64,75861.45,0.0,-0.9898,1e-05,1.25465]
[1776554754572,54.64,75861.45,0.0,-0.9898,1e-05,1.25465]
[1776554761635,54.64,75862.23,0.0,-0.98979,1e-05,1.25556]
[1776554761691,54.64,75862.23,0.0,-0.98979,1e-05,1.25556]
[1776554761725,54.64,75863.33,0.0,-0.98978,1e-05,1.25685]
[1776554762134,54.64,75863.33,0.0,-0.98978,1e-05,1.25685]
[1776554762193,54.64,75863.33,0.0,-0.98978,1e-05,1.25685]
[1776554762631,54.64,75865.49,0.0,-0.98975,1e-05,1.25938]
[1776554767666,54.64,75865.54,0.0,-0.98975,1e-05,1.25943]
[1776554772701,54.64,75865.39,0.0,-0.98975,1e-05,1.25926]
[1776554777737,54.64,75865.43,0.0,-0.98975,1e-05,1.25931]
[1776554781086,54.64,75865.53,0.0,-0.98975,1e-05,1.25942]
[1776554781201,54.64,75865.53,0.0,-0.98975,1e-05,1.25942]
[1776554781442,54.64,75865.53,0.0,-0.98975,1e-05,1.25942]
[1776554781691,54.64,75865.53,0.0,-0.98975,1e-05,1.25942]
[1776554781764,54.64,75865.67,0.0,-0.98975,1e-05,1.25959]
[1776554786800,54.64,75865.53,0.0,-0.98975,1e-05,1.25942]
[1776554792842,54.64,75865.53,0.0,-0.98977,1e-05,1.25735]
[1776554797877,54.64,75865.57,0.0,-0.98977,1e-05,1.25739]
[1776554802912,54.64,75865.73,0.0,-0.98977,1e-05,1.25758]
[1776554808953,54.64,75865.9,0.0,-0.98976,1e-05,1.25778]
[1776554813129,54.64,75866.69,0.0,-0.98976,1e-05,1.2587]
[1776554813189,54.64,75866.69,0.0,-0.98976,1e-05,1.2587]
[1776554813411,54.64,75866.69,0.0,-0.98976,1e-05,1.2587]
[1776554813439,54.64,75866.69,0.0,-0.98976,1e-05,1.2587]
[1776554813513,54.64,75866.69,0.0,-0.98976,1e-05,1.2587]
[1776554819024,54.64,75866.72,0.0,-0.98976,1e-05,1.25874]
[1776554824060,54.64,75866.87,0.0,-0.98975,1e-05,1.25891]
[1776554831109,54.64,75866.79,0.0,-0.98976,1e-05,1.25882]
[1776554836144,54.64,75866.79,0.0,-0.98976,1e-05,1.25882]
[1776554841179,54.64,75866.72,0.0,-0.98976,1e-05,1.25874]
[1776554847221,54.64,75865.26,0.0,-0.98977,1e-05,1.25703]
[1776554848229,54.64,75859.89,0.0,-0.98983,1e-05,1.25076]
[1776554848946,54.64,75859.89,0.0,-0.98983,1e-05,1.25076]
[1776554849206,54.64,75859.89,0.0,-0.98983,1e-05,1.25076]
[1776554849391,54.64,75859.89,0.0,-0.98983,1e-05,1.25076]
[1776554849442,54.64,75859.89,0.0,-0.98983,1e-05,1.25076]
[1776554849492,54.64,75859.57,0.0,-0.98983,1e-05,1.25039]
[1776554855660,54.64,75860.16,0.0,-0.98984,1e-05,1.24901]
[1776554855688,54.64,75860.16,0.0,-0.98984,1e-05,1.24901]
[1776554855790,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554856029,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554856189,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554865603,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554865692,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554865702,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554866004,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554866188,54.64,75859.61,0.0,-0.98985,1e-05,1.24837]
[1776554872396,54.64,75859.86,0.0,-0.98985,1e-05,1.24866]
[1776554878438,54.64,75859.79,0.0,-0.98985,1e-05,1.24858]
[1776554883473,54.64,75857.69,0.0,-0.98987,1e-05,1.24614]
[1776554884429,54.64,75857.69,0.0,-0.98987,1e-05,1.24614]
[1776554884865,54.64,75857.69,0.0,-0.98987,1e-05,1.24614]
[1776554884937,54.64,75857.69,0.0,-0.98987,1e-05,1.24614]
[1776554891529,54.64,75857.62,0.0,-0.98987,1e-05,1.24606]
[1776554892159,54.64,75857.62,0.0,-0.98987,1e-05,1.24606]
[1776554892190,54.64,75857.62,0.0,-0.98987,1e-05,1.24606]
[1776554897571,54.64,75857.62,0.0,-0.98987,1e-05,1.24606]
[1776554903613,54.64,75857.69,0.0,-0.98987,1e-05,1.24614]
[1776554908649,54.64,75857.69,0.0,-0.98987,1e-05,1.24614]
[1776554911669,54.64,75865.88,0.0,-0.9898,1e-05,1.25361]
[1776554912215,54.64,75865.88,0.0,-0.9898,1e-05,1.25361]
[1776554912438,54.64,75865.88,0.0,-0.9898,1e-05,1.25361]
[1776554912675,54.64,75866.06,0.0,-0.9898,1e-05,1.25382]
[1776554917712,54.64,75865.62,0.0,-0.9898,1e-05,1.2533]
[1776554918142,54.64,75865.62,0.0,-0.9898,1e-05,1.2533]
[1776554918190,54.64,75865.62,0.0,-0.9898,1e-05,1.2533]
[1776554924763,54.64,75865.58,0.0,-0.9898,1e-05,1.25326]
[1776554929798,54.64,75865.51,0.0,-0.9898,1e-05,1.25317]
[1776554930107,54.64,75865.51,0.0,-0.9898,1e-05,1.25317]
[1776554930194,54.64,75865.51,0.0,-0.9898,1e-05,1.25317]
[1776554930804,54.64,75867.44,0.0,-0.98978,1e-05,1.25543]
[1776554943896,54.64,75867.51,0.0,-0.98978,1e-05,1.25551]
[1776554944458,54.64,75867.51,0.0,-0.98978,1e-05,1.25551]
[1776554944688,54.64,75867.51,0.0,-0.98978,1e-05,1.25551]
[1776554950944,54.64,75867.18,0.0,-0.98978,1e-05,1.25512]
[1776554955979,54.64,75867.19,0.0,-0.98978,1e-05,1.25514]
[1776554961015,54.64,75867.22,0.0,-0.98978,1e-05,1.25517]
[1776554971086,54.64,75867.22,0.0,-0.9898,1e-05,1.2531]
[1776554973100,54.64,75858.06,0.0,-0.9899,1e-05,1.24244]
[1776554974107,54.64,75855.18,0.0,-0.98993,1e-05,1.23911]
[1776554976573,54.64,75855.04,0.0,-0.98993,1e-05,1.23894]
[1776554976691,54.64,75855.04,0.0,-0.98993,1e-05,1.23894]
[1776554988916,54.64,75854.78,0.0,-0.98993,1e-05,1.23864]
[1776554988940,54.64,75854.78,0.0,-0.98993,1e-05,1.23864]
[1776554995259,54.64,75854.85,0.0,-0.98993,1e-05,1.23872]
[1776554996556,54.64,75854.85,0.0,-0.98993,1e-05,1.23872]
[1776554996687,54.64,75854.85,0.0,-0.98993,1e-05,1.23872]
[1776554998279,54.64,75848.14,0.0,-0.99,1e-05,1.23098]
[1776554999463,54.64,75848.14,0.0,-0.99,1e-05,1.23098]
[1776554999687,54.64,75848.14,0.0,-0.99,1e-05,1.23098]
[1776555009357,54.64,75845.79,0.0,-0.99003,1e-05,1.22828]
[1776555020434,54.64,75843.6,0.0,-0.99005,1e-05,1.22577]
[1776555030504,54.64,75843.6,0.0,-0.99005,1e-05,1.22577]
[1776555036545,54.64,75843.67,0.0,-0.99007,1e-05,1.22381]
[1776555038562,54.64,75825.05,0.0,-0.99026,1e-05,1.20263]
[1776555039569,54.64,75825.92,0.0,-0.99025,1e-05,1.20361]
[1776555044604,54.64,75825.67,0.0,-0.99025,1e-05,1.20333]
[1776555049639,54.64,75825.63,0.0,-0.99025,1e-05,1.20328]
[1776555050646,54.64,75827.8,0.0,-0.99023,1e-05,1.20574]
[1776555055681,54.64,75827.23,0.0,-0.99024,1e-05,1.20509]
[1776555060716,54.64,75826.13,0.0,-0.99025,1e-05,1.20385]
[1776555061423,54.64,75826.13,0.0,-0.99025,1e-05,1.20385]
[1776555061662,54.64,75826.13,0.0,-0.99025,1e-05,1.20385]
[1776555062438,54.64,75824.86,0.0,-0.99026,1e-05,1.20241]
[1776555062730,54.64,75824.83,0.0,-0.99026,1e-05,1.20238]
[1776555067765,54.64,75824.96,0.0,-0.99026,1e-05,1.20253]
[1776555070786,54.64,75821.17,0.0,-0.9903,1e-05,1.19825]
[1776555072800,54.64,75819.13,0.0,-0.99032,1e-05,1.19596]
[1776555074728,54.64,75819.13,0.0,-0.99032,1e-05,1.19596]
[1776555078842,54.64,75816.49,0.0,-0.99035,1e-05,1.19299]
[1776555080855,54.64,75810.5,0.0,-0.99041,1e-05,1.18629]
[1776555082872,54.64,75806.8,0.0,-0.99045,1e-05,1.18216]
[1776555084001,54.64,75806.8,0.0,-0.99045,1e-05,1.18216]
[1776555084189,54.64,75806.8,0.0,-0.99045,1e-05,1.18216]
[1776555084145,54.64,75806.94,0.0,-0.99045,1e-05,1.18231]
[1776555089921,54.64,75804.63,0.0,-0.99047,1e-05,1.17974]
[1776555094955,54.64,75804.55,0.0,-0.99049,1e-05,1.17767]
[1776555095962,54.64,75808.71,0.0,-0.99044,1e-05,1.18229]
[1776555096970,54.64,75813.24,0.0,-0.9904,1e-05,1.18735]
[1776555099991,54.64,75810.22,0.0,-0.99043,1e-05,1.18398]
[1776555105026,54.64,75808.32,0.0,-0.99045,1e-05,1.18186]
[1776555106033,54.64,75805.37,0.0,-0.99048,1e-05,1.17858]
[1776555111068,54.64,75804.49,0.0,-0.99049,1e-05,1.1776]
[1776555117110,54.64,75804.07,0.0,-0.99049,1e-05,1.17713]
[1776555123152,54.64,75803.13,0.0,-0.9905,1e-05,1.17609]
[1776555129193,54.64,75803.16,0.0,-0.9905,1e-05,1.17612]
[1776555134229,54.64,75803.1,0.0,-0.9905,1e-05,1.17606]
[1776555140273,54.64,75802.97,0.0,-0.9905,1e-05,1.17591]
[1776555150343,54.64,75803.0,0.0,-0.9905,1e-05,1.17594]
[1776555156389,54.64,75802.97,0.0,-0.99052,1e-05,1.17393]
[1776555161430,54.64,75803.0,0.0,-0.99052,1e-05,1.17396]
[1776555169479,54.64,75802.85,0.0,-0.99052,1e-05,1.17379]
[1776555177536,54.64,75802.9,0.0,-0.99052,1e-05,1.17385]
[1776555179550,54.64,75806.51,0.0,-0.99048,1e-05,1.17785]
[1776555184584,54.64,75806.07,0.0,-0.99049,1e-05,1.17737]
[1776555189620,54.64,75805.51,0.0,-0.99049,1e-05,1.17674]
[1776555196669,54.64,75806.08,0.0,-0.99049,1e-05,1.17738]
[1776555199690,54.64,75798.14,0.0,-0.99057,1e-05,1.16858]
[1776555200564,54.64,75798.14,0.0,-0.99057,1e-05,1.16858]
[1776555200690,54.64,75798.14,0.0,-0.99057,1e-05,1.16858]
[1776555200696,54.64,75796.87,0.0,-0.99058,1e-05,1.16718]
[1776555201703,54.64,75792.12,0.0,-0.99063,1e-05,1.16195]
[1776555204318,54.64,75791.42,0.0,-0.99063,1e-05,1.16119]
[1776555204438,54.64,75791.42,0.0,-0.99063,1e-05,1.16119]
[1776555204539,54.64,75791.42,0.0,-0.99063,1e-05,1.16119]
[1776555207745,54.64,75788.32,0.0,-0.99066,1e-05,1.15778]
[1776555212792,54.64,75787.93,0.0,-0.99068,1e-05,1.15539]
[1776555216437,54.64,75787.13,0.0,-0.99069,1e-05,1.15452]
[1776555217318,54.64,75787.13,0.0,-0.99069,1e-05,1.15452]
[1776555217435,54.64,75784.95,0.0,-0.99071,1e-05,1.15214]
[1776555217819,54.64,75783.54,0.0,-0.99073,1e-05,1.1506]
[1776555220840,54.64,75779.98,0.0,-0.99076,1e-05,1.14672]
[1776555221877,54.64,75779.98,0.0,-0.99076,1e-05,1.14672]
[1776555221941,54.64,75779.98,0.0,-0.99076,1e-05,1.14672]
[1776555228046,54.64,75781.54,0.0,-0.99075,1e-05,1.14842]
[1776555228142,54.64,75781.54,0.0,-0.99075,1e-05,1.14842]
[1776555228191,54.64,75781.54,0.0,-0.99075,1e-05,1.14842]
[1776555228226,54.64,75781.69,0.0,-0.99074,1e-05,1.14858]
[1776555233931,54.64,75782.15,0.0,-0.99074,1e-05,1.14908]
[1776555238966,54.64,75782.3,0.0,-0.99074,1e-05,1.14925]
[1776555241987,54.64,75785.59,0.0,-0.99071,1e-05,1.15284]
[1776555243315,54.64,75785.59,0.0,-0.99071,1e-05,1.15284]
[1776555243319,54.64,75787.99,0.0,-0.99068,1e-05,1.15546]
[1776555243436,54.64,75787.99,0.0,-0.99068,1e-05,1.15546]
[1776555243878,54.64,75787.99,0.0,-0.99068,1e-05,1.15546]
[1776555243938,54.64,75787.99,0.0,-0.99068,1e-05,1.15546]
[1776555244001,54.64,75791.0,0.0,-0.99065,1e-05,1.15876]
[1776555247022,54.64,75793.98,0.0,-0.99062,1e-05,1.16203]
[1776555248726,54.64,75796.02,0.0,-0.9906,1e-05,1.16427]
[1776555248943,54.64,75796.02,0.0,-0.9906,1e-05,1.16427]
[1776555253065,54.64,75799.76,0.0,-0.99056,1e-05,1.16839]
[1776555255104,54.64,75800.92,0.0,-0.99055,1e-05,1.16968]
[1776555255195,54.64,75800.92,0.0,-0.99055,1e-05,1.16968]
[1776555255376,54.64,75800.9,0.0,-0.99055,1e-05,1.16965]
[1776555255437,54.64,75800.9,0.0,-0.99055,1e-05,1.16965]
[1776555255539,54.64,75800.9,0.0,-0.99055,1e-05,1.16965]
[1776555261121,54.64,75801.24,0.0,-0.99055,1e-05,1.17003]
[1776555261570,54.64,75801.24,0.0,-0.99055,1e-05,1.17003]
[1776555261691,54.64,75801.24,0.0,-0.99055,1e-05,1.17003]
[1776555267163,54.64,75798.97,0.0,-0.99057,1e-05,1.16752]
[1776555269750,54.64,75799.07,0.0,-0.99057,1e-05,1.16763]
[1776555269938,54.64,75799.07,0.0,-0.99057,1e-05,1.16763]
[1776555270132,54.64,75799.07,0.0,-0.99057,1e-05,1.16763]
[1776555270195,54.64,75799.07,0.0,-0.99057,1e-05,1.16763]
[1776555270234,54.64,75799.07,0.0,-0.99057,1e-05,1.16763]
[1776555276923,54.64,75799.11,0.0,-0.99059,1e-05,1.1657]
[1776555276947,54.64,75799.11,0.0,-0.99059,1e-05,1.1657]
[1776555282268,54.64,75799.03,0.0,-0.99059,1e-05,1.16561]
[1776555288309,54.64,75798.51,0.0,-0.99059,1e-05,1.16504]
[1776555290883,54.64,75798.51,0.0,-0.99059,1e-05,1.16504]
[1776555290937,54.64,75798.51,0.0,-0.99059,1e-05,1.16504]
[1776555291255,54.64,75798.51,0.0,-0.99059,1e-05,1.16504]
[1776555291331,54.64,75798.52,0.0,-0.99059,1e-05,1.16505]
[1776555291437,54.64,75798.52,0.0,-0.99059,1e-05,1.16505]
[1776555301371,54.64,75798.51,0.0,-0.99059,1e-05,1.16504]
[1776555307443,54.64,75798.52,0.0,-0.99059,1e-05,1.16505]
[1776555310794,54.64,75798.52,0.0,-0.99059,1e-05,1.16505]
[1776555310936,54.64,75798.52,0.0,-0.99059,1e-05,1.16505]
[1776555316506,54.64,75798.5,0.0,-0.99059,1e-05,1.16503]
[1776555318754,54.64,75798.13,0.0,-0.9906,1e-05,1.16462]
[1776555318948,54.64,75798.13,0.0,-0.9906,1e-05,1.16462]
[1776555319102,54.64,75798.13,0.0,-0.9906,1e-05,1.16462]
[1776555319203,54.64,75798.13,0.0,-0.9906,1e-05,1.16462]
[1776555319305,54.64,75797.7,0.0,-0.9906,1e-05,1.16415]
[1776555324561,54.64,75797.28,0.0,-0.99061,1e-05,1.16368]
[1776555333625,54.64,75798.19,0.0,-0.99061,1e-05,1.16271]
[1776555336645,54.64,75776.32,0.0,-0.99083,1e-05,1.13885]
[1776555337652,54.64,75775.34,0.0,-0.99084,1e-05,1.13779]
[1776555338660,54.64,75769.67,0.0,-0.99089,1e-05,1.13168]
[1776555339667,54.64,75763.43,0.0,-0.99095,1e-05,1.12498]
[1776555341680,54.64,75761.03,0.0,-0.99098,1e-05,1.12241]
[1776555343695,54.64,75765.06,0.0,-0.99094,1e-05,1.12673]
[1776555346136,54.64,75767.19,0.0,-0.99092,1e-05,1.12901]
[1776555346191,54.64,75767.19,0.0,-0.99092,1e-05,1.12901]
[1776555351751,54.64,75768.93,0.0,-0.9909,1e-05,1.13088]
[1776555357049,54.64,75769.0,0.0,-0.9909,1e-05,1.13096]
[1776555357189,54.64,75769.0,0.0,-0.9909,1e-05,1.13096]
[1776555357419,54.64,75769.0,0.0,-0.9909,1e-05,1.13096]
[1776555357438,54.64,75769.0,0.0,-0.9909,1e-05,1.13096]
[1776555357793,54.64,75768.93,0.0,-0.9909,1e-05,1.13088]
[1776555367863,54.64,75767.99,0.0,-0.99091,1e-05,1.12987]
[1776555372898,54.64,75767.33,0.0,-0.99092,1e-05,1.12916]
[1776555377316,54.64,75767.23,0.0,-0.99092,1e-05,1.12906]
[1776555377438,54.64,75767.23,0.0,-0.99092,1e-05,1.12906]
[1776555382969,54.64,75766.62,0.0,-0.99092,1e-05,1.1284]
[1776555388009,54.64,75764.64,0.0,-0.99094,1e-05,1.12628]
[1776555392843,54.64,75764.56,0.0,-0.99096,1e-05,1.12426]
[1776555392937,54.64,75764.56,0.0,-0.99096,1e-05,1.12426]
[1776555393163,54.64,75764.56,0.0,-0.99096,1e-05,1.12426]
[1776555393194,54.64,75764.56,0.0,-0.99096,1e-05,1.12426]
[1776555393265,54.64,75764.53,0.0,-0.99096,1e-05,1.12423]
[1776555398076,54.64,75758.19,0.0,-0.99102,1e-05,1.11746]
[1776555399082,54.64,75754.66,0.0,-0.99105,1e-05,1.1137]
[1776555400105,54.64,75754.66,0.0,-0.99105,1e-05,1.1137]
[1776555400197,54.64,75754.66,0.0,-0.99105,1e-05,1.1137]
[1776555402301,54.64,75755.89,0.0,-0.99104,1e-05,1.11501]
[1776555402440,54.64,75755.89,0.0,-0.99104,1e-05,1.11501]
[1776555402402,54.64,75762.01,0.0,-0.99098,1e-05,1.12153]
[1776555403161,54.64,75762.01,0.0,-0.99098,1e-05,1.12153]
[1776555403196,54.64,75762.01,0.0,-0.99098,1e-05,1.12153]
[1776555405953,54.64,75763.78,0.0,-0.99097,1e-05,1.12343]
[1776555406069,54.64,75763.78,0.0,-0.99097,1e-05,1.12343]
[1776555406196,54.64,75763.78,0.0,-0.99097,1e-05,1.12343]
[1776555406299,54.64,75767.08,0.0,-0.99093,1e-05,1.12696]
[1776555408146,54.64,75771.06,0.0,-0.99089,1e-05,1.13124]
[1776555411988,54.64,75773.3,0.0,-0.99087,1e-05,1.13365]
[1776555412208,54.64,75773.3,0.0,-0.99087,1e-05,1.13365]
[1776555412719,54.64,75773.83,0.0,-0.99087,1e-05,1.13422]
[1776555412935,54.64,75773.83,0.0,-0.99087,1e-05,1.13422]
[1776555413181,54.64,75779.18,0.0,-0.99082,1e-05,1.14]
[1776555416553,54.64,75780.53,0.0,-0.9908,1e-05,1.14147]
[1776555416701,54.64,75780.53,0.0,-0.9908,1e-05,1.14147]
[1776555423250,54.64,75780.86,0.0,-0.9908,1e-05,1.14182]
[1776555429293,54.64,75780.83,0.0,-0.9908,1e-05,1.14179]
[1776555431243,54.64,75780.83,0.0,-0.9908,1e-05,1.14179]
[1776555431435,54.64,75780.83,0.0,-0.9908,1e-05,1.14179]
[1776555432014,54.64,75780.83,0.0,-0.9908,1e-05,1.14179]
[1776555432205,54.64,75780.83,0.0,-0.9908,1e-05,1.14179]
[1776555432314,54.64,75780.79,0.0,-0.9908,1e-05,1.14175]
[1776555441312,54.64,75780.75,0.0,-0.9908,1e-05,1.1417]
[1776555448427,54.64,75780.72,0.0,-0.9908,1e-05,1.14167]
[1776555453463,54.64,75778.45,0.0,-0.99084,1e-05,1.13727]
[1776555459505,54.64,75778.01,0.0,-0.99084,1e-05,1.13679]
[1776555461519,54.64,75775.77,0.0,-0.99086,1e-05,1.13437]
[1776555462741,54.64,75775.19,0.0,-0.99087,1e-05,1.13375]
[1776555462935,54.64,75775.19,0.0,-0.99087,1e-05,1.13375]
[1776555473604,54.64,75775.12,0.0,-0.99087,1e-05,1.13367]
[1776555475918,54.64,75775.05,0.0,-0.99087,1e-05,1.1336]
[1776555475940,54.64,75775.05,0.0,-0.99087,1e-05,1.1336]
[1776555476285,54.64,75775.05,0.0,-0.99087,1e-05,1.1336]
[1776555476440,54.64,75775.05,0.0,-0.99087,1e-05,1.1336]
[1776555476541,54.64,75775.12,0.0,-0.99087,1e-05,1.13367]
[1776555484681,54.64,75775.11,0.0,-0.99087,1e-05,1.13366]
[1776555490723,54.64,75775.03,0.0,-0.99087,1e-05,1.13358]
[1776555492439,54.64,75775.03,0.0,-0.99087,1e-05,1.13358]
[1776555492528,54.64,75770.89,0.0,-0.99091,1e-05,1.12912]
[1776555492692,54.64,75770.89,0.0,-0.99091,1e-05,1.12912]
[1776555497772,54.64,75770.37,0.0,-0.99092,1e-05,1.12856]
[1776555503510,54.64,75769.21,0.0,-0.99093,1e-05,1.12732]
[1776555503694,54.64,75769.32,0.0,-0.99093,1e-05,1.12743]
[1776555503920,54.64,75769.32,0.0,-0.99093,1e-05,1.12743]
[1776555503938,54.64,75769.32,0.0,-0.99093,1e-05,1.12743]
[1776555504021,54.64,75769.32,0.0,-0.99093,1e-05,1.12743]
[1776555508945,54.64,75768.67,0.0,-0.99093,1e-05,1.12674]
[1776555509199,54.64,75768.67,0.0,-0.99093,1e-05,1.12674]
[1776555514301,54.64,75768.17,0.0,-0.99095,1e-05,1.12427]
[1776555514438,54.64,75768.17,0.0,-0.99095,1e-05,1.12427]
[1776555514677,54.64,75768.08,0.0,-0.99095,1e-05,1.12417]
[1776555514691,54.64,75768.08,0.0,-0.99095,1e-05,1.12417]
[1776555514891,54.64,75767.05,0.0,-0.99096,1e-05,1.12307]
[1776555519926,54.64,75765.01,0.0,-0.99098,1e-05,1.12089]
[1776555524244,54.64,75764.66,0.0,-0.99099,1e-05,1.12051]
[1776555524439,54.64,75764.66,0.0,-0.99099,1e-05,1.12051]
[1776555526975,54.64,75761.74,0.0,-0.99102,1e-05,1.1174]
[1776555528417,54.64,75761.74,0.0,-0.99102,1e-05,1.1174]
[1776555528448,54.64,75761.74,0.0,-0.99102,1e-05,1.1174]
[1776555528518,54.64,75759.18,0.0,-0.99104,1e-05,1.11467]
[1776555528904,54.64,75759.18,0.0,-0.99104,1e-05,1.11467]
[1776555528941,54.64,75759.18,0.0,-0.99104,1e-05,1.11467]
[1776555528990,54.64,75756.68,0.0,-0.99106,1e-05,1.11202]
[1776555534025,54.64,75756.01,0.0,-0.99107,1e-05,1.11131]
[1776555537644,54.64,75757.61,0.0,-0.99106,1e-05,1.113]
[1776555537687,54.64,75759.15,0.0,-0.99104,1e-05,1.11464]
[1776555545103,54.64,75755.36,0.0,-0.99108,1e-05,1.11062]
[1776555545819,54.64,75755.36,0.0,-0.99108,1e-05,1.11062]
[1776555545937,54.64,75755.36,0.0,-0.99108,1e-05,1.11062]
[1776555546330,54.64,75755.36,0.0,-0.99108,1e-05,1.11062]
[1776555546443,54.64,75755.36,0.0,-0.99108,1e-05,1.11062]
[1776555546487,54.64,75755.04,0.0,-0.99108,1e-05,1.11028]
[1776555547117,54.64,75752.71,0.0,-0.9911,1e-05,1.10781]
[1776555552152,54.64,75751.55,0.0,-0.99111,1e-05,1.10658]
[1776555557186,54.64,75750.29,0.0,-0.99113,1e-05,1.10525]
[1776555559201,54.64,75747.24,0.0,-0.99115,1e-05,1.10203]
[1776555560208,54.64,75741.43,0.0,-0.99121,1e-05,1.09592]
[1776555561215,54.64,75739.11,0.0,-0.99123,1e-05,1.09349]
[1776555562324,54.64,75739.11,0.0,-0.99123,1e-05,1.09349]
[1776555562437,54.64,75739.11,0.0,-0.99123,1e-05,1.09349]
[1776555566293,54.64,75739.04,0.0,-0.99123,1e-05,1.09342]
[1776555566437,54.64,75739.04,0.0,-0.99123,1e-05,1.09342]
[1776555566538,54.64,75737.2,0.0,-0.99125,1e-05,1.09149]
[1776555567073,54.64,75737.2,0.0,-0.99125,1e-05,1.09149]
[1776555567201,54.64,75737.2,0.0,-0.99125,1e-05,1.09149]
[1776555572292,54.64,75733.84,0.0,-0.9913,1e-05,1.0861]
[1776555573330,54.64,75733.84,0.0,-0.9913,1e-05,1.0861]
[1776555573435,54.64,75733.84,0.0,-0.9913,1e-05,1.0861]
[1776555573709,54.64,75733.58,0.0,-0.9913,1e-05,1.08583]
[1776555573937,54.64,75733.58,0.0,-0.9913,1e-05,1.08583]
[1776555574306,54.64,75733.51,0.0,-0.9913,1e-05,1.08576]
[1776555580347,54.64,75735.84,0.0,-0.99128,1e-05,1.08818]
[1776555581317,54.64,75735.84,0.0,-0.99128,1e-05,1.08818]
[1776555581440,54.64,75735.84,0.0,-0.99128,1e-05,1.08818]
[1776555589412,54.64,75735.91,0.0,-0.99128,1e-05,1.08826]
[1776555595455,54.64,75735.66,0.0,-0.99128,1e-05,1.088]
[1776555596493,54.64,75735.66,0.0,-0.99128,1e-05,1.088]
[1776555596688,54.64,75735.66,0.0,-0.99128,1e-05,1.088]
[1776555597011,54.64,75735.66,0.0,-0.99128,1e-05,1.088]
[1776555597192,54.64,75735.66,0.0,-0.99128,1e-05,1.088]
[1776555597276,54.64,75735.66,0.0,-0.99128,1e-05,1.088]
[1776555601497,54.64,75744.96,0.0,-0.99119,1e-05,1.09773]
[1776555601841,54.64,75744.96,0.0,-0.99119,1e-05,1.09773]
[1776555601942,54.64,75744.96,0.0,-0.99119,1e-05,1.09773]
[1776555602504,54.64,75745.8,0.0,-0.99118,1e-05,1.09861]
[1776555607539,54.64,75745.4,0.0,-0.99119,1e-05,1.09819]
[1776555608823,54.64,75745.4,0.0,-0.99119,1e-05,1.09819]
[1776555608944,54.64,75745.4,0.0,-0.99119,1e-05,1.09819]
[1776555609514,54.64,75745.4,0.0,-0.99119,1e-05,1.09819]
[1776555609699,54.64,75745.4,0.0,-0.99119,1e-05,1.09819]
[1776555609615,54.64,75745.4,0.0,-0.99119,1e-05,1.09819]
[1776555616602,54.64,75747.18,0.0,-0.99117,1e-05,1.10007]
[1776555620630,54.64,75765.57,0.0,-0.99099,1e-05,1.11956]
[1776555622962,54.64,75766.08,0.0,-0.99099,1e-05,1.1201]
[1776555623651,54.64,75766.33,0.0,-0.99099,1e-05,1.12037]
[1776555624325,54.64,75766.33,0.0,-0.99099,1e-05,1.12037]
[1776555629693,54.64,75766.05,0.0,-0.99099,1e-05,1.12007]
[1776555634728,54.64,75766.44,0.0,-0.991,1e-05,1.11856]
[1776555639733,54.64,75766.44,0.0,-0.991,1e-05,1.11856]
[1776555639939,54.64,75766.44,0.0,-0.991,1e-05,1.11856]
[1776555640623,54.64,75766.44,0.0,-0.991,1e-05,1.11856]
[1776555640697,54.64,75766.44,0.0,-0.991,1e-05,1.11856]
[1776555640625,54.64,75766.44,0.0,-0.991,1e-05,1.11856]
[1776555644798,54.64,75786.85,0.0,-0.9908,1e-05,1.14051]
[1776555645806,54.64,75787.54,0.0,-0.99079,1e-05,1.14126]
[1776555647732,54.64,75787.54,0.0,-0.99079,1e-05,1.14126]
[1776555648085,54.64,75787.5,0.0,-0.99079,1e-05,1.14122]
[1776555649834,54.64,75794.05,0.0,-0.99073,1e-05,1.14834]
[1776555650874,54.64,75794.05,0.0,-0.99073,1e-05,1.14834]
[1776555650938,54.64,75794.05,0.0,-0.99073,1e-05,1.14834]
[1776555650975,54.64,75794.32,0.0,-0.99073,1e-05,1.14864]
[1776555653588,54.64,75795.26,0.0,-0.99072,1e-05,1.14966]
[1776555653688,54.64,75795.26,0.0,-0.99072,1e-05,1.14966]
[1776555663933,54.64,75793.69,0.0,-0.99073,1e-05,1.14795]
[1776555669975,54.64,75793.62,0.0,-0.99073,1e-05,1.14787]
[1776555677024,54.64,75793.62,0.0,-0.99073,1e-05,1.14787]
[1776555680203,54.64,75793.66,0.0,-0.99073,1e-05,1.14792]
[1776555680437,54.64,75793.66,0.0,-0.99073,1e-05,1.14792]
[1776555681089,54.64,75793.66,0.0,-0.99073,1e-05,1.14792]
[1776555681194,54.64,75793.66,0.0,-0.99073,1e-05,1.14792]
[1776555687093,54.64,75794.96,0.0,-0.99072,1e-05,1.14933]
[1776555689487,54.64,75794.96,0.0,-0.99072,1e-05,1.14933]
[1776555689691,54.64,75794.96,0.0,-0.99072,1e-05,1.14933]
[1776555695150,54.64,75794.71,0.0,-0.99074,1e-05,1.1471]
[1776555702199,54.64,75794.71,0.0,-0.99074,1e-05,1.1471]
[1776555707234,54.64,75794.7,0.0,-0.99074,1e-05,1.14709]
[1776555709247,54.64,75792.02,0.0,-0.99077,1e-05,1.14417]
[1776555712148,54.64,75791.95,0.0,-0.99077,1e-05,1.1441]
[1776555712187,54.64,75791.95,0.0,-0.99077,1e-05,1.1441]
[1776555713374,54.64,75791.95,0.0,-0.99077,1e-05,1.1441]
[1776555713445,54.64,75791.95,0.0,-0.99077,1e-05,1.1441]
[1776555713538,54.64,75791.88,0.0,-0.99077,1e-05,1.14402]
[1776555720324,54.64,75791.7,0.0,-0.99077,1e-05,1.14382]
[1776555721777,54.64,75791.7,0.0,-0.99077,1e-05,1.14382]
[1776555721935,54.64,75791.7,0.0,-0.99077,1e-05,1.14382]
[1776555723346,54.64,75785.4,0.0,-0.99083,1e-05,1.13699]
[1776555726268,54.64,75784.22,0.0,-0.99084,1e-05,1.13572]
[1776555726436,54.64,75784.22,0.0,-0.99084,1e-05,1.13572]
[1776555726609,54.64,75784.22,0.0,-0.99084,1e-05,1.13572]
[1776555726695,54.64,75784.22,0.0,-0.99084,1e-05,1.13572]
[1776555726755,54.64,75784.22,0.0,-0.99084,1e-05,1.13572]
[1776555733416,54.64,75784.03,0.0,-0.99084,1e-05,1.13551]
[1776555739457,54.64,75783.78,0.0,-0.99085,1e-05,1.13524]
[1776555747660,54.64,75783.74,0.0,-0.99085,1e-05,1.1352]
[1776555747935,54.64,75783.74,0.0,-0.99085,1e-05,1.1352]
[1776555755571,54.64,75783.92,0.0,-0.99086,1e-05,1.13345]
[1776555765642,54.64,75783.78,0.0,-0.99086,1e-05,1.1333]
[1776555770678,54.64,75782.82,0.0,-0.99087,1e-05,1.13226]
[1776555781755,54.64,75782.86,0.0,-0.99087,1e-05,1.13231]
[1776555782761,54.64,75785.81,0.0,-0.99084,1e-05,1.13549]
[1776555784768,54.64,75786.16,0.0,-0.99084,1e-05,1.13587]
[1776555784941,54.64,75786.24,0.0,-0.99084,1e-05,1.13595]
[1776555786193,54.64,75786.2,0.0,-0.99084,1e-05,1.13591]
[1776555786437,54.64,75786.2,0.0,-0.99084,1e-05,1.13591]
[1776555786790,54.64,75787.06,0.0,-0.99083,1e-05,1.13684]
[1776555787797,54.64,75792.56,0.0,-0.99078,1e-05,1.1428]
[1776555793839,54.64,75793.27,0.0,-0.99077,1e-05,1.14357]
[1776555796860,54.64,75795.45,0.0,-0.99075,1e-05,1.14595]
[1776555797942,54.64,75795.73,0.0,-0.99074,1e-05,1.14625]
[1776555805927,54.64,75795.55,0.0,-0.99075,1e-05,1.14605]
[1776555807888,54.64,75795.55,0.0,-0.99075,1e-05,1.14605]
[1776555807937,54.64,75795.04,0.0,-0.99075,1e-05,1.1455]
[1776555808541,54.64,75795.04,0.0,-0.99075,1e-05,1.1455]
[1776555808693,54.64,75795.04,0.0,-0.99075,1e-05,1.1455]
[1776555808763,54.64,75794.59,0.0,-0.99076,1e-05,1.14501]
[1776555813096,54.64,75794.9,0.0,-0.99075,1e-05,1.14535]
[1776555813191,54.64,75794.9,0.0,-0.99075,1e-05,1.14535]
[1776555813749,54.64,75794.9,0.0,-0.99075,1e-05,1.14535]
[1776555813795,54.64,75794.3,0.0,-0.99077,1e-05,1.14274]
[1776555813937,54.64,75794.3,0.0,-0.99077,1e-05,1.14274]
[1776555821558,54.64,75794.3,0.0,-0.99077,1e-05,1.14274]
[1776555821695,54.64,75794.3,0.0,-0.99077,1e-05,1.14274]
[1776555821796,54.64,75795.54,0.0,-0.99076,1e-05,1.14408]
[1776555822778,54.64,75795.54,0.0,-0.99076,1e-05,1.14408]
[1776555822936,54.64,75795.54,0.0,-0.99076,1e-05,1.14408]
[1776555828082,54.64,75796.69,0.0,-0.99075,1e-05,1.14533]
[1776555833117,54.64,75796.93,0.0,-0.99075,1e-05,1.1456]
[1776555838821,54.64,75796.74,0.0,-0.99075,1e-05,1.14539]
[1776555838940,54.64,75796.74,0.0,-0.99075,1e-05,1.14539]
[1776555838922,54.64,75796.56,0.0,-0.99075,1e-05,1.14519]
[1776555839705,54.64,75796.56,0.0,-0.99075,1e-05,1.14519]
[1776555839937,54.64,75796.56,0.0,-0.99075,1e-05,1.14519]
[1776555847128,54.64,75796.09,0.0,-0.99076,1e-05,1.14468]
[1776555847193,54.64,75796.09,0.0,-0.99076,1e-05,1.14468]
[1776555847215,54.64,75795.85,0.0,-0.99076,1e-05,1.14442]
[1776555848029,54.64,75795.85,0.0,-0.99076,1e-05,1.14442]
[1776555848192,54.64,75795.85,0.0,-0.99076,1e-05,1.14442]
[1776555855271,54.64,75795.63,0.0,-0.99076,1e-05,1.14418]
[1776555856622,54.64,75795.63,0.0,-0.99076,1e-05,1.14418]
[1776555856695,54.64,75795.63,0.0,-0.99076,1e-05,1.14418]
[1776555856717,54.64,75795.56,0.0,-0.99076,1e-05,1.14411]
[1776555857461,54.64,75795.56,0.0,-0.99076,1e-05,1.14411]
[1776555857690,54.64,75795.56,0.0,-0.99076,1e-05,1.14411]
[1776555863328,54.64,75795.63,0.0,-0.99076,1e-05,1.14418]
[1776555868058,54.64,75796.52,0.0,-0.99075,1e-05,1.14515]
[1776555868193,54.64,75796.52,0.0,-0.99075,1e-05,1.14515]
[1776555868852,54.64,75796.52,0.0,-0.99075,1e-05,1.14515]
[1776555868937,54.64,75796.52,0.0,-0.99075,1e-05,1.14515]
[1776555868953,54.64,75796.67,0.0,-0.99075,1e-05,1.14531]
[1776555878433,54.64,75796.82,0.0,-0.99076,1e-05,1.14352]
[1776555883468,54.64,75796.78,0.0,-0.99076,1e-05,1.14347]
[1776555885938,54.64,75795.29,0.0,-0.99078,1e-05,1.14185]
[1776555885482,54.64,75791.82,0.0,-0.99081,1e-05,1.13809]
[1776555886191,54.64,75791.82,0.0,-0.99081,1e-05,1.13809]
[1776555886759,54.64,75791.82,0.0,-0.99081,1e-05,1.13809]
[1776555886942,54.64,75791.82,0.0,-0.99081,1e-05,1.13809]
[1776555886986,54.64,75791.56,0.0,-0.99082,1e-05,1.13781]
[1776555891018,54.64,75790.78,0.0,-0.99082,1e-05,1.13697]
[1776555891190,54.64,75790.78,0.0,-0.99082,1e-05,1.13697]
[1776555891397,54.64,75790.78,0.0,-0.99082,1e-05,1.13697]
[1776555891438,54.64,75790.78,0.0,-0.99082,1e-05,1.13697]
[1776555891523,54.64,75790.81,0.0,-0.99082,1e-05,1.137]
[1776555896559,54.64,75790.38,0.0,-0.99083,1e-05,1.13653]
[1776555898573,54.64,75783.59,0.0,-0.99089,1e-05,1.12921]
[1776555899425,54.64,75783.59,0.0,-0.99089,1e-05,1.12921]
[1776555899439,54.64,75783.59,0.0,-0.99089,1e-05,1.12921]
[1776555899580,54.64,75783.61,0.0,-0.99089,1e-05,1.12923]
[1776555900359,54.64,75783.61,0.0,-0.99089,1e-05,1.12923]
[1776555900437,54.64,75783.61,0.0,-0.99089,1e-05,1.12923]
[1776555905621,54.64,75784.96,0.0,-0.99088,1e-05,1.13068]
[1776555910656,54.64,75784.82,0.0,-0.99088,1e-05,1.13053]
[1776555911544,54.64,75784.82,0.0,-0.99088,1e-05,1.13053]
[1776555911693,54.64,75784.82,0.0,-0.99088,1e-05,1.13053]
[1776555911793,54.64,75784.82,0.0,-0.99088,1e-05,1.13053]
[1776555912499,54.64,75784.82,0.0,-0.99088,1e-05,1.13053]
[1776555912688,54.64,75784.82,0.0,-0.99088,1e-05,1.13053]
[1776555917706,54.64,75785.26,0.0,-0.99088,1e-05,1.13101]
[1776555925761,54.64,75785.3,0.0,-0.99088,1e-05,1.13105]
[1776555930797,54.64,75783.61,0.0,-0.99089,1e-05,1.12923]
[1776555931400,54.64,75783.61,0.0,-0.99089,1e-05,1.12923]
[1776555931439,54.64,75783.61,0.0,-0.99089,1e-05,1.12923]
[1776555931804,54.64,75783.01,0.0,-0.99091,1e-05,1.12664]
[1776555932211,54.64,75783.01,0.0,-0.99091,1e-05,1.12664]
[1776555932436,54.64,75783.01,0.0,-0.99091,1e-05,1.12664]
[1776555935832,54.64,75780.51,0.0,-0.99094,1e-05,1.12396]
[1776555940867,54.64,75777.75,0.0,-0.99097,1e-05,1.121]
[1776555941622,54.64,75777.75,0.0,-0.99097,1e-05,1.121]
[1776555941689,54.64,75777.75,0.0,-0.99097,1e-05,1.121]
[1776555942323,54.64,75777.75,0.0,-0.99097,1e-05,1.121]
[1776555942442,54.64,75777.75,0.0,-0.99097,1e-05,1.121]
[1776555942881,54.64,75777.72,0.0,-0.99097,1e-05,1.12097]
[1776555947916,54.64,75776.92,0.0,-0.99097,1e-05,1.12012]
[1776555952951,54.64,75776.86,0.0,-0.99097,1e-05,1.12005]
[1776555956678,54.64,75778.16,0.0,-0.99096,1e-05,1.12144]
[1776555956691,54.64,75778.16,0.0,-0.99096,1e-05,1.12144]
[1776555956979,54.64,75778.12,0.0,-0.99096,1e-05,1.1214]
[1776555957623,54.64,75778.12,0.0,-0.99096,1e-05,1.1214]
[1776555957698,54.64,75778.12,0.0,-0.99096,1e-05,1.1214]
[1776555964028,54.64,75777.07,0.0,-0.99097,1e-05,1.12028]
[1776555969063,54.64,75777.17,0.0,-0.99097,1e-05,1.12038]
[1776555974098,54.64,75777.21,0.0,-0.99097,1e-05,1.12043]
[1776555980667,54.64,75777.25,0.0,-0.99097,1e-05,1.12047]
[1776555980693,54.64,75777.25,0.0,-0.99097,1e-05,1.12047]
[1776555980769,54.64,75778.56,0.0,-0.99096,1e-05,1.12187]
[1776555981552,54.64,75778.56,0.0,-0.99096,1e-05,1.12187]
[1776555981690,54.64,75778.56,0.0,-0.99096,1e-05,1.12187]
[1776555987190,54.64,75779.51,0.0,-0.99095,1e-05,1.12289]
[1776555991792,54.64,75779.79,0.0,-0.99095,1e-05,1.12319]
[1776555991945,54.64,75779.79,0.0,-0.99095,1e-05,1.12319]
[1776555991965,54.64,75783.12,0.0,-0.99093,1e-05,1.12482]
[1776555992883,54.64,75783.12,0.0,-0.99093,1e-05,1.12482]
[1776555992942,54.64,75783.12,0.0,-0.99093,1e-05,1.12482]
[1776555996253,54.64,75785.77,0.0,-0.9909,1e-05,1.12767]
[1776555999123,54.64,75785.7,0.0,-0.9909,1e-05,1.12759]
[1776555999188,54.64,75785.7,0.0,-0.9909,1e-05,1.12759]
[1776555999778,54.64,75785.7,0.0,-0.9909,1e-05,1.12759]
[1776555999943,54.64,75785.7,0.0,-0.9909,1e-05,1.12759]
[1776556000042,54.64,75785.4,0.0,-0.99091,1e-05,1.12727]
[1776556007331,54.64,75786.84,0.0,-0.99089,1e-05,1.12882]
[1776556008171,54.64,75786.84,0.0,-0.99089,1e-05,1.12882]
[1776556008194,54.64,75786.84,0.0,-0.99089,1e-05,1.12882]
[1776556009023,54.64,75786.84,0.0,-0.99089,1e-05,1.12882]
[1776556009047,54.64,75787.16,0.0,-0.99089,1e-05,1.12916]
[1776556009192,54.64,75787.16,0.0,-0.99089,1e-05,1.12916]
[1776556016393,54.64,75784.85,0.0,-0.99091,1e-05,1.12668]
[1776556022131,54.64,75784.57,0.0,-0.99091,1e-05,1.12638]
[1776556022189,54.64,75784.44,0.0,-0.99092,1e-05,1.12624]
[1776556023137,54.64,75784.44,0.0,-0.99092,1e-05,1.12624]
[1776556022435,54.64,75784.13,0.0,-0.99092,1e-05,1.12591]
[1776556023189,54.64,75784.13,0.0,-0.99092,1e-05,1.12591]
[1776556029485,54.64,75784.2,0.0,-0.99092,1e-05,1.12598]
[1776556037543,54.64,75784.17,0.0,-0.99092,1e-05,1.12595]
[1776556042946,54.64,75784.13,0.0,-0.99092,1e-05,1.12591]
[1776556043039,54.64,75784.48,0.0,-0.99092,1e-05,1.12628]
[1776556043190,54.64,75784.48,0.0,-0.99092,1e-05,1.12628]
[1776556044109,54.64,75784.48,0.0,-0.99092,1e-05,1.12628]
[1776556043585,54.64,75785.1,0.0,-0.99091,1e-05,1.12695]
[1776556044195,54.64,75785.1,0.0,-0.99091,1e-05,1.12695]
[1776556049626,54.64,75784.85,0.0,-0.99091,1e-05,1.12668]
[1776556050175,54.64,75784.85,0.0,-0.99091,1e-05,1.12668]
[1776556050195,54.64,75784.85,0.0,-0.99091,1e-05,1.12668]
[1776556054351,54.64,75784.85,0.0,-0.99093,1e-05,1.12474]
[1776556054438,54.64,75784.85,0.0,-0.99093,1e-05,1.12474]
[1776556054539,54.64,75784.85,0.0,-0.99093,1e-05,1.12474]
[1776556065739,54.64,75785.14,0.0,-0.99092,1e-05,1.12505]
[1776556067077,54.64,75785.14,0.0,-0.99092,1e-05,1.12505]
[1776556067196,54.64,75785.13,0.0,-0.99092,1e-05,1.12504]
[1776556072787,54.64,75785.06,0.0,-0.99092,1e-05,1.12497]
[1776556079837,54.64,75784.63,0.0,-0.99093,1e-05,1.1245]
[1776556080705,54.64,75784.63,0.0,-0.99093,1e-05,1.1245]
[1776556080942,54.64,75784.63,0.0,-0.99093,1e-05,1.1245]
[1776556080982,54.64,75784.85,0.0,-0.99093,1e-05,1.12474]
[1776556081332,54.64,75784.85,0.0,-0.99093,1e-05,1.12474]
[1776556081441,54.64,75784.85,0.0,-0.99093,1e-05,1.12474]
[1776556083868,54.64,75780.99,0.0,-0.99096,1e-05,1.1206]
[1776556088118,54.64,75780.36,0.0,-0.99097,1e-05,1.11993]
[1776556088837,54.64,75780.29,0.0,-0.99097,1e-05,1.11986]
[1776556088939,54.64,75780.29,0.0,-0.99097,1e-05,1.11986]
[1776556095121,54.64,75780.14,0.0,-0.99097,1e-05,1.1197]
[1776556095193,54.64,75780.14,0.0,-0.99097,1e-05,1.1197]
[1776556101994,54.64,75783.82,0.0,-0.99094,1e-05,1.12364]
[1776556103200,54.64,75783.82,0.0,-0.99094,1e-05,1.12364]
[1776556103001,54.64,75790.57,0.0,-0.99087,1e-05,1.13089]
[1776556103436,54.64,75790.57,0.0,-0.99087,1e-05,1.13089]
[1776556107029,54.64,75795.69,0.0,-0.99082,1e-05,1.13642]
[1776556107898,54.64,75795.69,0.0,-0.99082,1e-05,1.13642]
[1776556107936,54.64,75795.69,0.0,-0.99082,1e-05,1.13642]
[1776556113071,54.64,75796.97,0.0,-0.99082,1e-05,1.13586]
[1776556118106,54.64,75796.83,0.0,-0.99082,1e-05,1.1357]
[1776556119740,54.64,75796.83,0.0,-0.99082,1e-05,1.1357]
[1776556119937,54.64,75796.83,0.0,-0.99082,1e-05,1.1357]
[1776556125157,54.64,75796.03,0.0,-0.99083,1e-05,1.13484]
[1776556125627,54.64,75796.03,0.0,-0.99083,1e-05,1.13484]
[1776556125696,54.64,75796.03,0.0,-0.99083,1e-05,1.13484]
[1776556132206,54.64,75795.85,0.0,-0.99083,1e-05,1.13464]
[1776556141765,54.64,75795.85,0.0,-0.99083,1e-05,1.13464]
[1776556147311,54.64,75794.97,0.0,-0.99084,1e-05,1.13369]
[1776556152347,54.64,75795.04,0.0,-0.99084,1e-05,1.13377]
[1776556156705,54.64,75793.95,0.0,-0.99085,1e-05,1.13259]
[1776556156935,54.64,75793.95,0.0,-0.99085,1e-05,1.13259]
[1776556169914,54.64,75792.98,0.0,-0.99086,1e-05,1.13155]
[1776556169937,54.64,75792.98,0.0,-0.99086,1e-05,1.13155]
[1776556176515,54.64,75791.57,0.0,-0.99089,1e-05,1.12808]
[1776556187592,54.64,75791.64,0.0,-0.99089,1e-05,1.12816]
[1776556200683,54.64,75792.27,0.0,-0.99088,1e-05,1.12883]
[1776556202938,54.64,75792.24,0.0,-0.99089,1e-05,1.1288]
[1776556203204,54.64,75792.24,0.0,-0.99089,1e-05,1.1288]
[1776556204710,54.64,75786.56,0.0,-0.99094,1e-05,1.1227]
[1776556206725,54.64,75783.5,0.0,-0.99097,1e-05,1.11942]
[1776556207342,54.64,75783.5,0.0,-0.99097,1e-05,1.11942]
[1776556207443,54.64,75783.5,0.0,-0.99097,1e-05,1.11942]
[1776556214781,54.64,75782.55,0.0,-0.99098,1e-05,1.11841]
[1776556216364,54.64,75782.55,0.0,-0.99098,1e-05,1.11841]
[1776556216436,54.64,75782.55,0.0,-0.99098,1e-05,1.11841]
[1776556228879,54.64,75782.55,0.0,-0.99098,1e-05,1.11841]
[1776556236935,54.64,75782.37,0.0,-0.991,1e-05,1.11628]
[1776556249022,54.64,75782.18,0.0,-0.991,1e-05,1.11608]
[1776556254057,54.64,75782.15,0.0,-0.991,1e-05,1.11605]
[1776556264128,54.64,75782.15,0.0,-0.991,1e-05,1.11605]
[1776556272185,54.64,75782.12,0.0,-0.991,1e-05,1.11602]
[1776556277220,54.64,75770.89,0.0,-0.99111,1e-05,1.10408]
[1776556278226,54.64,75770.35,0.0,-0.99111,1e-05,1.10351]
[1776556279923,54.64,75770.32,0.0,-0.99111,1e-05,1.10348]
[1776556279943,54.64,75770.32,0.0,-0.99111,1e-05,1.10348]
[1776556285276,54.64,75769.65,0.0,-0.99112,1e-05,1.10277]
[1776556285570,54.64,75769.65,0.0,-0.99112,1e-05,1.10277]
[1776556285696,54.64,75769.65,0.0,-0.99112,1e-05,1.10277]
[1776556292324,54.64,75768.61,0.0,-0.99114,1e-05,1.09976]
[1776556298367,54.64,75768.58,0.0,-0.99114,1e-05,1.09973]
[1776556312465,54.64,75768.49,0.0,-0.99115,1e-05,1.09964]
[1776556321530,54.64,75765.84,0.0,-0.99117,1e-05,1.09684]
[1776556322591,54.64,75765.84,0.0,-0.99117,1e-05,1.09684]
[1776556322688,54.64,75765.84,0.0,-0.99117,1e-05,1.09684]
[1776556329586,54.64,75765.06,0.0,-0.99118,1e-05,1.09602]
[1776556333426,54.64,75765.03,0.0,-0.99118,1e-05,1.09599]
[1776556333443,54.64,75765.03,0.0,-0.99118,1e-05,1.09599]
[1776556339713,54.64,75765.02,0.0,-0.99118,1e-05,1.09598]
[1776556339940,54.64,75765.02,0.0,-0.99118,1e-05,1.09598]
[1776556340255,54.64,75765.02,0.0,-0.99118,1e-05,1.09598]
[1776556340441,54.64,75765.02,0.0,-0.99118,1e-05,1.09598]
[1776556340290,54.64,75764.74,0.0,-0.99118,1e-05,1.09569]
[1776556350734,54.64,75764.63,0.0,-0.99118,1e-05,1.09557]
[1776556352273,54.64,75764.63,0.0,-0.99118,1e-05,1.09557]
[1776556352438,54.64,75764.63,0.0,-0.99118,1e-05,1.09557]
[1776556353677,54.64,75759.98,0.0,-0.99124,1e-05,1.08879]
[1776556353690,54.64,75759.98,0.0,-0.99124,1e-05,1.08879]
[1776556353755,54.64,75758.97,0.0,-0.99125,1e-05,1.08773]
[1776556358790,54.64,75756.91,0.0,-0.99127,1e-05,1.08558]
[1776556360285,54.64,75756.91,0.0,-0.99127,1e-05,1.08558]
[1776556360441,54.64,75756.91,0.0,-0.99127,1e-05,1.08558]
[1776556372888,54.64,75755.44,0.0,-0.99128,1e-05,1.08405]
[1776556375916,54.64,75754.28,0.0,-0.99129,1e-05,1.08284]
[1776556375940,54.64,75754.28,0.0,-0.99129,1e-05,1.08284]
[1776556377232,54.64,75754.4,0.0,-0.99129,1e-05,1.08297]
[1776556377436,54.64,75754.4,0.0,-0.99129,1e-05,1.08297]
[1776556377464,54.64,75754.5,0.0,-0.99129,1e-05,1.08307]
[1776556382330,54.64,75753.17,0.0,-0.99131,1e-05,1.08168]
[1776556382437,54.64,75753.17,0.0,-0.99131,1e-05,1.08168]
[1776556382495,54.64,75749.6,0.0,-0.99134,1e-05,1.07797]
[1776556387993,54.64,75749.01,0.0,-0.99134,1e-05,1.07736]
[1776556388735,54.64,75749.01,0.0,-0.99134,1e-05,1.07736]
[1776556388938,54.64,75749.01,0.0,-0.99134,1e-05,1.07736]
[1776556389226,54.64,75749.01,0.0,-0.99134,1e-05,1.07736]
[1776556389439,54.64,75749.01,0.0,-0.99134,1e-05,1.07736]
[1776556389291,54.64,75749.01,0.0,-0.99134,1e-05,1.07736]
[1776556395042,54.64,75748.47,0.0,-0.99135,1e-05,1.0768]
[1776556400550,54.64,75748.9,0.0,-0.99135,1e-05,1.07725]
[1776556400688,54.64,75748.9,0.0,-0.99135,1e-05,1.07725]
[1776556407125,54.64,75748.58,0.0,-0.99135,1e-05,1.07692]
[1776556412161,54.64,75747.97,0.0,-0.99137,1e-05,1.0744]
[1776556415039,54.64,75747.97,0.0,-0.99137,1e-05,1.0744]
[1776556415191,54.64,75747.97,0.0,-0.99137,1e-05,1.0744]
[1776556415861,54.64,75747.97,0.0,-0.99137,1e-05,1.0744]
[1776556415943,54.64,75747.97,0.0,-0.99137,1e-05,1.0744]
[1776556416188,54.64,75748.04,0.0,-0.99137,1e-05,1.07447]
[1776556421648,54.64,75748.07,0.0,-0.99137,1e-05,1.0745]
[1776556425275,54.64,75747.8,0.0,-0.99137,1e-05,1.07423]
[1776556425439,54.64,75747.8,0.0,-0.99137,1e-05,1.07423]
[1776556431140,54.64,75746.78,0.0,-0.99138,1e-05,1.07317]
[1776556431191,54.64,75746.78,0.0,-0.99138,1e-05,1.07317]
[1776556431294,54.64,75748.46,0.0,-0.99136,1e-05,1.07491]
[1776556432683,54.64,75749.17,0.0,-0.99136,1e-05,1.07564]
[1776556432936,54.64,75749.17,0.0,-0.99136,1e-05,1.07564]
[1776556441364,54.64,75749.29,0.0,-0.99136,1e-05,1.07577]
[1776556446237,54.64,75749.39,0.0,-0.99136,1e-05,1.07587]
[1776556446419,54.64,75749.39,0.0,-0.99136,1e-05,1.07587]
[1776556447847,54.64,75749.39,0.0,-0.99136,1e-05,1.07587]
[1776556447937,54.64,75749.39,0.0,-0.99136,1e-05,1.07587]
[1776556448413,54.64,75749.75,0.0,-0.99135,1e-05,1.07625]
[1776556449419,54.64,75752.88,0.0,-0.99132,1e-05,1.07949]
[1776556450160,54.64,75752.88,0.0,-0.99132,1e-05,1.07949]
[1776556450190,54.64,75752.88,0.0,-0.99132,1e-05,1.07949]
[1776556450427,54.64,75756.54,0.0,-0.99129,1e-05,1.0833]
[1776556451434,54.64,75751.23,0.0,-0.99134,1e-05,1.07778]
[1776556452960,54.64,75751.4,0.0,-0.99134,1e-05,1.07796]
[1776556453448,54.64,75751.1,0.0,-0.99134,1e-05,1.07765]
[1776556454541,54.64,75751.1,0.0,-0.99134,1e-05,1.07765]
[1776556456705,54.64,75750.54,0.0,-0.99134,1e-05,1.07706]
[1776556460697,54.64,75750.47,0.0,-0.99135,1e-05,1.07699]
[1776556462657,54.64,75749.61,0.0,-0.99135,1e-05,1.0761]
[1776556462689,54.64,75749.61,0.0,-0.99135,1e-05,1.0761]
[1776556463518,54.64,75749.57,0.0,-0.99135,1e-05,1.07606]
[1776556467573,54.64,75749.46,0.0,-0.99135,1e-05,1.07594]
[1776556467693,54.64,75749.46,0.0,-0.99135,1e-05,1.07594]
[1776556470567,54.64,75737.77,0.0,-0.99146,1e-05,1.06388]
[1776556471027,54.64,75737.77,0.0,-0.99146,1e-05,1.06388]
[1776556471574,54.64,75739.12,0.0,-0.99147,1e-05,1.0634]
[1776556472581,54.64,75739.69,0.0,-0.99146,1e-05,1.06399]
[1776556473182,54.64,75739.69,0.0,-0.99146,1e-05,1.06399]
[1776556473588,54.64,75739.36,0.0,-0.99146,1e-05,1.06365]
[1776556473692,54.64,75739.36,0.0,-0.99146,1e-05,1.06365]
[1776556479630,54.64,75740.02,0.0,-0.99146,1e-05,1.06433]
[1776556481668,54.64,75740.02,0.0,-0.99146,1e-05,1.06433]
[1776556481693,54.64,75740.02,0.0,-0.99146,1e-05,1.06433]
[1776556481770,54.64,75740.32,0.0,-0.99145,1e-05,1.06463]
[1776556489700,54.64,75739.71,0.0,-0.99146,1e-05,1.06401]
[1776556495357,54.64,75741.33,0.0,-0.99145,1e-05,1.06567]
[1776556495435,54.64,75741.33,0.0,-0.99145,1e-05,1.06567]
[1776556495507,54.64,75741.33,0.0,-0.99145,1e-05,1.06567]
[1776556495688,54.64,75741.33,0.0,-0.99145,1e-05,1.06567]
[1776556495756,54.64,75745.66,0.0,-0.99141,1e-05,1.07013]
[1776556500791,54.64,75747.56,0.0,-0.99139,1e-05,1.0721]
[1776556507840,54.64,75747.47,0.0,-0.99139,1e-05,1.072]
[1776556514889,54.64,75747.43,0.0,-0.99139,1e-05,1.07196]
[1776556519925,54.64,75747.9,0.0,-0.99138,1e-05,1.07245]
[1776556524960,54.64,75747.68,0.0,-0.99139,1e-05,1.07222]
[1776556529995,54.64,75747.65,0.0,-0.99139,1e-05,1.07219]
[1776556535033,54.64,75747.36,0.0,-0.9914,1e-05,1.07001]
[1776556540068,54.64,75746.9,0.0,-0.99141,1e-05,1.06954]
[1776556545102,54.64,75743.85,0.0,-0.99144,1e-05,1.06639]
[1776556546011,54.64,75743.85,0.0,-0.99144,1e-05,1.06639]
[1776556548156,54.64,75742.51,0.0,-0.99145,1e-05,1.06501]
[1776556548197,54.64,75742.51,0.0,-0.99145,1e-05,1.06501]
[1776556548257,54.64,75742.66,0.0,-0.99145,1e-05,1.06517]
[1776556556181,54.64,75742.66,0.0,-0.99145,1e-05,1.06517]
[1776556561216,54.64,75742.34,0.0,-0.99145,1e-05,1.06484]
[1776556566251,54.64,75739.5,0.0,-0.99148,1e-05,1.06192]
[1776556571286,54.64,75740.36,0.0,-0.99147,1e-05,1.0628]
[1776556576321,54.64,75742.36,0.0,-0.99145,1e-05,1.06486]
[1776556578335,54.64,75745.8,0.0,-0.99142,1e-05,1.0684]
[1776556583369,54.64,75746.51,0.0,-0.99141,1e-05,1.06913]
[1776556588405,54.64,75747.59,0.0,-0.9914,1e-05,1.07025]
[1776556595455,54.64,75748.19,0.0,-0.99141,1e-05,1.06899]
[1776556600490,54.64,75746.95,0.0,-0.99142,1e-05,1.06771]
[1776556614588,54.64,75748.01,0.0,-0.99141,1e-05,1.0688]
[1776556624657,54.64,75747.97,0.0,-0.99141,1e-05,1.06876]
[1776556629693,54.64,75747.24,0.0,-0.99142,1e-05,1.06801]
[1776556638756,54.64,75747.28,0.0,-0.99142,1e-05,1.06805]
[1776556643791,54.64,75747.28,0.0,-0.99142,1e-05,1.06805]
[1776556649833,54.64,75744.75,0.0,-0.99144,1e-05,1.06544]
[1776556653861,54.64,75745.4,0.0,-0.99145,1e-05,1.06424]
[1776556659903,54.64,75746.28,0.0,-0.99144,1e-05,1.06514]
[1776556670979,54.64,75747.62,0.0,-0.99143,1e-05,1.06652]
[1776556681050,54.64,75747.64,0.0,-0.99143,1e-05,1.06654]
[1776556685078,54.64,75742.2,0.0,-0.99148,1e-05,1.06095]
[1776556692127,54.64,75742.09,0.0,-0.99148,1e-05,1.06084]
[1776556699175,54.64,75741.41,0.0,-0.99149,1e-05,1.06014]
[1776556704211,54.64,75740.41,0.0,-0.9915,1e-05,1.05912]
[1776556709246,54.64,75740.84,0.0,-0.99149,1e-05,1.05956]
[1776556714281,54.64,75738.51,0.0,-0.99153,1e-05,1.05531]
[1776556719316,54.64,75737.56,0.0,-0.99154,1e-05,1.05434]
[1776556728379,54.64,75737.63,0.0,-0.99154,1e-05,1.05441]
[1776556738449,54.64,75737.64,0.0,-0.99154,1e-05,1.05442]
[1776556750535,54.64,75736.64,0.0,-0.99155,1e-05,1.0534]
[1776556760605,54.64,75736.64,0.0,-0.99155,1e-05,1.0534]
[1776556766647,54.64,75736.01,0.0,-0.99155,1e-05,1.05276]
[1776556776717,54.64,75736.01,0.0,-0.99157,1e-05,1.0509]
[1776556785779,54.64,75735.55,0.0,-0.99157,1e-05,1.05044]
[1776556792829,54.64,75735.39,0.0,-0.99157,1e-05,1.05027]
[1776556795850,54.64,75732.32,0.0,-0.9916,1e-05,1.04715]
[1776556801893,54.64,75732.68,0.0,-0.9916,1e-05,1.04752]
[1776556805921,54.64,75734.18,0.0,-0.99158,1e-05,1.04904]
[1776556811028,54.64,75735.07,0.0,-0.99158,1e-05,1.04995]
[1776556814002,54.64,75732.05,0.0,-0.9916,1e-05,1.04688]
[1776556816016,54.64,75728.63,0.0,-0.99163,1e-05,1.04341]
[1776556817022,54.64,75724.42,0.0,-0.99167,1e-05,1.03916]
[1776556818215,54.64,75724.42,0.0,-0.99167,1e-05,1.03916]
[1776556818437,54.64,75724.42,0.0,-0.99167,1e-05,1.03916]
[1776556825079,54.64,75724.9,0.0,-0.99167,1e-05,1.03964]
[1776556827448,54.64,75724.9,0.0,-0.99167,1e-05,1.03964]
[1776556827686,54.64,75724.9,0.0,-0.99167,1e-05,1.03964]
[1776556827787,54.64,75724.94,0.0,-0.99167,1e-05,1.03968]
[1776556837163,54.64,75723.5,0.0,-0.9917,1e-05,1.03639]
[1776556843820,54.64,75722.27,0.0,-0.99171,1e-05,1.03515]
[1776556847690,54.64,75720.9,0.0,-0.99172,1e-05,1.03378]
[1776556858311,54.64,75722.68,0.0,-0.9917,1e-05,1.03557]
[1776556859138,54.64,75722.68,0.0,-0.9917,1e-05,1.03557]
[1776556861308,54.64,75723.49,0.0,-0.9917,1e-05,1.03638]
[1776556861439,54.64,75723.49,0.0,-0.9917,1e-05,1.03638]
[1776556864353,54.64,75723.46,0.0,-0.9917,1e-05,1.03635]
[1776556868381,54.64,75728.62,0.0,-0.99165,1e-05,1.04156]
[1776556869388,54.64,75731.63,0.0,-0.99162,1e-05,1.0446]
[1776556871402,54.64,75735.05,0.0,-0.99159,1e-05,1.04807]
[1776556872411,54.64,75739.82,0.0,-0.99155,1e-05,1.05293]
[1776556876437,54.64,75742.36,0.0,-0.99152,1e-05,1.05552]
[1776556878638,54.64,75743.35,0.0,-0.99151,1e-05,1.05653]
[1776556878696,54.64,75743.35,0.0,-0.99151,1e-05,1.05653]
[1776556878739,54.64,75743.55,0.0,-0.99151,1e-05,1.05673]
[1776556884493,54.64,75744.43,0.0,-0.9915,1e-05,1.05763]
[1776556886355,54.64,75743.87,0.0,-0.99151,1e-05,1.05706]
[1776556889699,54.64,75745.83,0.0,-0.99149,1e-05,1.05907]
[1776556892997,54.64,75747.57,0.0,-0.99149,1e-05,1.05898]
[1776556893194,54.64,75747.3,0.0,-0.99149,1e-05,1.0587]
[1776556893556,54.64,75748.71,0.0,-0.99148,1e-05,1.06015]
[1776556896096,54.64,75749.58,0.0,-0.99147,1e-05,1.06104]
[1776556896199,54.64,75749.58,0.0,-0.99147,1e-05,1.06104]
[1776556897584,54.64,75754.29,0.0,-0.99143,1e-05,1.06589]
[1776556902619,54.64,75755.95,0.0,-0.99141,1e-05,1.0676]
[1776556910674,54.64,75759.93,0.0,-0.99137,1e-05,1.07171]
[1776556914179,54.64,75759.89,0.0,-0.99137,1e-05,1.07167]
[1776556914195,54.64,75759.89,0.0,-0.99137,1e-05,1.07167]
[1776556914428,54.64,75759.89,0.0,-0.99137,1e-05,1.07167]
[1776556914437,54.64,75759.89,0.0,-0.99137,1e-05,1.07167]
[1776556914703,54.64,75759.0,0.0,-0.99138,1e-05,1.07075]
[1776556919738,54.64,75756.52,0.0,-0.99141,1e-05,1.06818]
[1776556921033,54.64,75756.52,0.0,-0.99141,1e-05,1.06818]
[1776556920745,54.64,75754.0,0.0,-0.99143,1e-05,1.06559]
[1776556921194,54.64,75754.0,0.0,-0.99143,1e-05,1.06559]
[1776556921244,54.64,75754.0,0.0,-0.99143,1e-05,1.06559]
[1776556921458,54.64,75754.0,0.0,-0.99143,1e-05,1.06559]
[1776556921752,54.64,75754.02,0.0,-0.99143,1e-05,1.06561]
[1776556925780,54.64,75759.74,0.0,-0.99138,1e-05,1.07151]
[1776556926378,54.64,75759.74,0.0,-0.99138,1e-05,1.07151]
[1776556926441,54.64,75759.74,0.0,-0.99138,1e-05,1.07151]
[1776556926542,54.64,75759.74,0.0,-0.99138,1e-05,1.07151]
[1776556926698,54.64,75759.74,0.0,-0.99138,1e-05,1.07151]
[1776556926787,54.64,75761.58,0.0,-0.99136,1e-05,1.07342]
[1776556930331,54.64,75761.99,0.0,-0.99136,1e-05,1.07384]
[1776556930443,54.64,75761.99,0.0,-0.99136,1e-05,1.07384]
[1776556930815,54.64,75767.78,0.0,-0.9913,1e-05,1.07985]
[1776556931822,54.64,75770.94,0.0,-0.99127,1e-05,1.08315]
[1776556932269,54.64,75770.94,0.0,-0.99127,1e-05,1.08315]
[1776556932441,54.64,75770.94,0.0,-0.99127,1e-05,1.08315]
[1776556933838,54.64,75773.4,0.0,-0.99125,1e-05,1.08572]
[1776556938870,54.64,75774.96,0.0,-0.99123,1e-05,1.08735]
[1776556941251,54.64,75776.88,0.0,-0.99121,1e-05,1.08936]
[1776556941354,54.64,75776.88,0.0,-0.99121,1e-05,1.08936]
[1776556941439,54.64,75776.88,0.0,-0.99121,1e-05,1.08936]
[1776556941446,54.64,75776.88,0.0,-0.99121,1e-05,1.08936]
[1776556946927,54.64,75775.62,0.0,-0.99123,1e-05,1.08804]
[1776556951963,54.64,75775.43,0.0,-0.99124,1e-05,1.08594]
[1776556956999,54.64,75776.25,0.0,-0.99124,1e-05,1.0868]
[1776556957945,54.64,75776.25,0.0,-0.99124,1e-05,1.0868]
[1776556958067,54.64,75776.25,0.0,-0.99124,1e-05,1.0868]
[1776556958006,54.64,75776.22,0.0,-0.99124,1e-05,1.08676]
[1776556958192,54.64,75776.22,0.0,-0.99124,1e-05,1.08676]
[1776556964048,54.64,75775.69,0.0,-0.99124,1e-05,1.08621]
[1776556970090,54.64,75776.06,0.0,-0.99124,1e-05,1.0866]
[1776556972106,54.64,75780.6,0.0,-0.99119,1e-05,1.09136]
[1776556973380,54.64,75780.6,0.0,-0.99119,1e-05,1.09136]
[1776556973448,54.64,75780.6,0.0,-0.99119,1e-05,1.09136]
[1776556973499,54.64,75780.6,0.0,-0.99119,1e-05,1.09136]
[1776556973699,54.64,75780.6,0.0,-0.99119,1e-05,1.09136]
[1776556973795,54.64,75780.78,0.0,-0.99119,1e-05,1.09155]
[1776556979154,54.64,75781.19,0.0,-0.99119,1e-05,1.09198]
[1776556983259,54.64,75780.08,0.0,-0.9912,1e-05,1.09081]
[1776556983310,54.64,75780.08,0.0,-0.9912,1e-05,1.09081]
[1776556983441,54.64,75780.08,0.0,-0.9912,1e-05,1.09081]
[1776556983542,54.64,75780.28,0.0,-0.9912,1e-05,1.09102]
[1776556990230,54.64,75780.01,0.0,-0.9912,1e-05,1.09074]
[1776556992448,54.64,75780.02,0.0,-0.9912,1e-05,1.09075]
[1776556992561,54.64,75780.02,0.0,-0.9912,1e-05,1.09075]
[1776556992696,54.64,75780.02,0.0,-0.9912,1e-05,1.09075]
[1776556992762,54.64,75780.23,0.0,-0.9912,1e-05,1.09097]
[1776556994258,54.64,75771.23,0.0,-0.99128,1e-05,1.08155]
[1776556995301,54.64,75771.23,0.0,-0.99128,1e-05,1.08155]
[1776556995389,54.64,75771.23,0.0,-0.99128,1e-05,1.08155]
[1776556995449,54.64,75771.23,0.0,-0.99128,1e-05,1.08155]
[1776556995547,54.64,75772.81,0.0,-0.99127,1e-05,1.0832]
[1776557001239,54.64,75772.95,0.0,-0.99127,1e-05,1.08335]
[1776557001296,54.64,75772.95,0.0,-0.99127,1e-05,1.08335]
[1776557001437,54.64,75772.95,0.0,-0.99127,1e-05,1.08335]
[1776557001479,54.64,75772.74,0.0,-0.99127,1e-05,1.08313]
[1776557009365,54.64,75775.78,0.0,-0.99124,1e-05,1.0863]
[1776557010886,54.64,75775.78,0.0,-0.99124,1e-05,1.0863]
[1776557010940,54.64,75775.78,0.0,-0.99124,1e-05,1.0863]
[1776557010983,54.64,75775.78,0.0,-0.99124,1e-05,1.0863]
[1776557011041,54.64,75775.78,0.0,-0.99125,1e-05,1.0844]
[1776557011194,54.64,75775.78,0.0,-0.99125,1e-05,1.0844]
[1776557016414,54.64,75776.63,0.0,-0.99125,1e-05,1.08529]
[1776557018097,54.64,75776.63,0.0,-0.99125,1e-05,1.08529]
[1776557018142,54.64,75776.63,0.0,-0.99125,1e-05,1.08529]
[1776557018199,54.64,75777.75,0.0,-0.99124,1e-05,1.08646]
[1776557018428,54.64,75777.93,0.0,-0.99123,1e-05,1.08665]
[1776557024470,54.64,75778.19,0.0,-0.99123,1e-05,1.08692]
[1776557029505,54.64,75777.89,0.0,-0.99123,1e-05,1.08661]
[1776557034540,54.64,75777.7,0.0,-0.99124,1e-05,1.08641]
[1776557035470,54.64,75777.7,0.0,-0.99124,1e-05,1.08641]
[1776557035518,54.64,75777.7,0.0,-0.99124,1e-05,1.08641]
[1776557035698,54.64,75777.7,0.0,-0.99124,1e-05,1.08641]
[1776557035766,54.64,75777.7,0.0,-0.99124,1e-05,1.08641]
[1776557041589,54.64,75776.44,0.0,-0.99125,1e-05,1.08509]
[1776557042596,54.64,75773.97,0.0,-0.99127,1e-05,1.08251]
[1776557043217,54.64,75773.97,0.0,-0.99127,1e-05,1.08251]
[1776557043329,54.64,75773.97,0.0,-0.99127,1e-05,1.08251]
[1776557043442,54.64,75773.97,0.0,-0.99127,1e-05,1.08251]
[1776557043602,54.64,75775.22,0.0,-0.99126,1e-05,1.08382]
[1776557048638,54.64,75775.66,0.0,-0.99126,1e-05,1.08428]
[1776557050200,54.64,75775.69,0.0,-0.99126,1e-05,1.08431]
[1776557050261,54.64,75775.69,0.0,-0.99126,1e-05,1.08431]
[1776557050439,54.64,75775.69,0.0,-0.99126,1e-05,1.08431]
[1776557050652,54.64,75775.73,0.0,-0.99126,1e-05,1.08435]
[1776557059715,54.64,75775.51,0.0,-0.99126,1e-05,1.08412]
[1776557061399,54.64,75775.8,0.0,-0.99125,1e-05,1.08442]
[1776557061443,54.64,75775.8,0.0,-0.99125,1e-05,1.08442]
[1776557061460,54.64,75775.8,0.0,-0.99125,1e-05,1.08442]
[1776557061691,54.64,75775.8,0.0,-0.99125,1e-05,1.08442]
[1776557061729,54.64,75775.83,0.0,-0.99125,1e-05,1.08445]
[1776557071799,54.64,75775.87,0.0,-0.99127,1e-05,1.08259]
[1776557073523,54.64,75776.75,0.0,-0.99126,1e-05,1.08351]
[1776557073617,54.64,75776.75,0.0,-0.99126,1e-05,1.08351]
[1776557073698,54.64,75776.75,0.0,-0.99126,1e-05,1.08351]
[1776557073813,54.64,75779.34,0.0,-0.99124,1e-05,1.08622]
[1776557076834,54.64,75782.67,0.0,-0.9912,1e-05,1.08971]
[1776557077841,54.64,75789.15,0.0,-0.99114,1e-05,1.09653]
[1776557078636,54.64,75789.15,0.0,-0.99114,1e-05,1.09653]
[1776557078693,54.64,75789.15,0.0,-0.99114,1e-05,1.09653]
[1776557078717,54.64,75789.15,0.0,-0.99114,1e-05,1.09653]
[1776557078942,54.64,75789.15,0.0,-0.99114,1e-05,1.09653]
[1776557079045,54.64,75790.97,0.0,-0.99112,1e-05,1.09845]
[1776557082876,54.64,75793.62,0.0,-0.9911,1e-05,1.10125]
[1776557087912,54.64,75793.79,0.0,-0.9911,1e-05,1.10143]
[1776557092947,54.64,75793.81,0.0,-0.9911,1e-05,1.10145]
[1776557098989,54.64,75793.55,0.0,-0.9911,1e-05,1.10118]
[1776557103017,54.64,75795.83,0.0,-0.99108,1e-05,1.10359]
[1776557103689,54.64,75795.83,0.0,-0.99108,1e-05,1.10359]
[1776557104029,54.64,75805.9,0.0,-0.99098,1e-05,1.11431]
[1776557105036,54.64,75810.0,0.0,-0.99094,1e-05,1.1187]
[1776557107051,54.64,75813.94,0.0,-0.9909,1e-05,1.12293]
[1776557108058,54.64,75818.47,0.0,-0.99086,1e-05,1.12781]
[1776557109065,54.64,75821.25,0.0,-0.99083,1e-05,1.13081]
[1776557109523,54.64,75821.25,0.0,-0.99083,1e-05,1.13081]
[1776557109607,54.64,75821.25,0.0,-0.99083,1e-05,1.13081]
[1776557109691,54.64,75821.25,0.0,-0.99083,1e-05,1.13081]
[1776557110072,54.64,75821.71,0.0,-0.99083,1e-05,1.13131]
[1776557111079,54.64,75816.31,0.0,-0.99088,1e-05,1.12548]
[1776557113093,54.64,75814.23,0.0,-0.9909,1e-05,1.12324]
[1776557117547,54.64,75812.89,0.0,-0.99091,1e-05,1.1218]
[1776557117655,54.64,75812.89,0.0,-0.99091,1e-05,1.1218]
[1776557117687,54.64,75812.89,0.0,-0.99091,1e-05,1.1218]
[1776557118128,54.64,75812.22,0.0,-0.99092,1e-05,1.12108]
[1776557123163,54.64,75810.91,0.0,-0.99093,1e-05,1.11967]
[1776557130221,54.64,75810.52,0.0,-0.99094,1e-05,1.11926]
[1776557131989,54.64,75810.52,0.0,-0.99094,1e-05,1.11926]
[1776557132051,54.64,75810.52,0.0,-0.99094,1e-05,1.11926]
[1776557132197,54.64,75810.52,0.0,-0.99094,1e-05,1.11926]
[1776557132235,54.64,75810.44,0.0,-0.99095,1e-05,1.11722]
[1776557137270,54.64,75810.52,0.0,-0.99095,1e-05,1.11731]
[1776557141138,54.64,75810.67,0.0,-0.99095,1e-05,1.11747]
[1776557141189,54.64,75810.67,0.0,-0.99095,1e-05,1.11747]
[1776557141209,54.64,75810.67,0.0,-0.99095,1e-05,1.11747]
[1776557141147,54.64,75810.67,0.0,-0.99095,1e-05,1.11747]
[1776557141445,54.64,75810.67,0.0,-0.99095,1e-05,1.11747]
[1776557150361,54.64,75811.33,0.0,-0.99094,1e-05,1.11818]
[1776557153744,54.64,75811.4,0.0,-0.99094,1e-05,1.11825]
[1776557153796,54.64,75811.4,0.0,-0.99094,1e-05,1.11825]
[1776557153944,54.64,75811.4,0.0,-0.99094,1e-05,1.11825]
[1776557154045,54.64,75812.09,0.0,-0.99094,1e-05,1.11899]
[1776557155396,54.64,75809.69,0.0,-0.99096,1e-05,1.11642]
[1776557160431,54.64,75808.09,0.0,-0.99097,1e-05,1.11471]
[1776557161423,54.64,75808.09,0.0,-0.99097,1e-05,1.11471]
[1776557161441,54.64,75808.09,0.0,-0.99097,1e-05,1.11471]
[1776557162067,54.64,75808.09,0.0,-0.99097,1e-05,1.11471]
[1776557162196,54.64,75808.09,0.0,-0.99097,1e-05,1.11471]
[1776557162272,54.64,75806.94,0.0,-0.99099,1e-05,1.11348]
[1776557162445,54.64,75799.88,0.0,-0.99105,1e-05,1.10596]
[1776557163452,54.64,75798.89,0.0,-0.99106,1e-05,1.10491]
[1776557168487,54.64,75798.08,0.0,-0.99107,1e-05,1.10405]
[1776557173535,54.64,75803.33,0.0,-0.99102,1e-05,1.10963]
[1776557174846,54.64,75803.33,0.0,-0.99102,1e-05,1.10963]
[1776557174897,54.64,75803.33,0.0,-0.99102,1e-05,1.10963]
[1776557174939,54.64,75803.33,0.0,-0.99102,1e-05,1.10963]
[1776557175001,54.64,75807.41,0.0,-0.99098,1e-05,1.11398]
[1776557178208,54.64,75807.41,0.0,-0.99098,1e-05,1.11398]
[1776557178215,54.64,75807.41,0.0,-0.99098,1e-05,1.11398]
[1776557178266,54.64,75807.37,0.0,-0.99098,1e-05,1.11394]
[1776557178440,54.64,75807.37,0.0,-0.99098,1e-05,1.11394]
[1776557183604,54.64,75809.94,0.0,-0.99096,1e-05,1.11669]
[1776557184366,54.64,75809.94,0.0,-0.99096,1e-05,1.11669]
[1776557184437,54.64,75809.94,0.0,-0.99096,1e-05,1.11669]
[1776557184834,54.64,75809.94,0.0,-0.99096,1e-05,1.11669]
[1776557184942,54.64,75809.94,0.0,-0.99096,1e-05,1.11669]
[1776557185044,54.64,75812.35,0.0,-0.99093,1e-05,1.11927]
[1776557187633,54.64,75814.47,0.0,-0.99091,1e-05,1.12155]
[1776557193680,54.64,75814.44,0.0,-0.99093,1e-05,1.11957]
[1776557193698,54.64,75814.44,0.0,-0.99093,1e-05,1.11957]
[1776557193855,54.64,75814.44,0.0,-0.99093,1e-05,1.11957]
[1776557193937,54.64,75814.44,0.0,-0.99093,1e-05,1.11957]
[1776557193999,54.64,75816.53,0.0,-0.99091,1e-05,1.12181]
[1776557199717,54.64,75817.62,0.0,-0.9909,1e-05,1.12298]
[1776557206766,54.64,75817.69,0.0,-0.9909,1e-05,1.12306]
[1776557207776,54.64,75815.19,0.0,-0.99092,1e-05,1.12037]
[1776557209285,54.64,75815.19,0.0,-0.99092,1e-05,1.12037]
[1776557209327,54.64,75813.12,0.0,-0.99094,1e-05,1.11815]
[1776557209405,54.64,75813.12,0.0,-0.99094,1e-05,1.11815]
[1776557209439,54.64,75813.12,0.0,-0.99094,1e-05,1.11815]
[1776557209790,54.64,75812.35,0.0,-0.99095,1e-05,1.11732]
[1776557211804,54.64,75810.18,0.0,-0.99097,1e-05,1.115]
[1776557214170,54.64,75809.83,0.0,-0.99097,1e-05,1.11463]
[1776557214196,54.64,75809.83,0.0,-0.99097,1e-05,1.11463]
[1776557217545,54.64,75809.76,0.0,-0.99097,1e-05,1.11455]
[1776557217688,54.64,75809.76,0.0,-0.99097,1e-05,1.11455]
[1776557217789,54.64,75809.76,0.0,-0.99097,1e-05,1.11455]
[1776557224895,54.64,75810.25,0.0,-0.99097,1e-05,1.11508]
[1776557229930,54.64,75810.21,0.0,-0.99097,1e-05,1.11503]
[1776557235402,54.64,75810.25,0.0,-0.99097,1e-05,1.11508]
[1776557241011,54.64,75811.98,0.0,-0.99095,1e-05,1.11693]
[1776557241190,54.64,75811.98,0.0,-0.99095,1e-05,1.11693]
[1776557241292,54.64,75815.15,0.0,-0.99092,1e-05,1.12033]
[1776557243023,54.64,75815.02,0.0,-0.99092,1e-05,1.12019]
[1776557251079,54.64,75814.99,0.0,-0.99094,1e-05,1.11821]
[1776557251896,54.64,75814.99,0.0,-0.99094,1e-05,1.11821]
[1776557251941,54.64,75814.99,0.0,-0.99094,1e-05,1.11821]
[1776557251996,54.64,75814.99,0.0,-0.99094,1e-05,1.11821]
[1776557252193,54.64,75814.99,0.0,-0.99094,1e-05,1.11821]
[1776557252295,54.64,75814.92,0.0,-0.99094,1e-05,1.11813]
[1776557260144,54.64,75814.81,0.0,-0.99094,1e-05,1.11801]
[1776557262359,54.64,75814.81,0.0,-0.99094,1e-05,1.11801]
[1776557262157,54.64,75817.56,0.0,-0.99091,1e-05,1.12097]
[1776557262435,54.64,75817.56,0.0,-0.99091,1e-05,1.12097]
[1776557262484,54.64,75817.56,0.0,-0.99091,1e-05,1.12097]
[1776557262690,54.64,75817.56,0.0,-0.99091,1e-05,1.12097]
[1776557263165,54.64,75818.83,0.0,-0.9909,1e-05,1.12233]
[1776557264172,54.64,75822.2,0.0,-0.99087,1e-05,1.12596]
[1776557264651,54.64,75822.2,0.0,-0.99087,1e-05,1.12596]
[1776557264689,54.64,75822.2,0.0,-0.99087,1e-05,1.12596]
[1776557265178,54.64,75824.1,0.0,-0.99085,1e-05,1.12801]
[1776557270214,54.64,75824.87,0.0,-0.99084,1e-05,1.12884]
[1776557275249,54.64,75824.2,0.0,-0.99085,1e-05,1.12812]
[1776557276151,54.64,75824.2,0.0,-0.99085,1e-05,1.12812]
[1776557276195,54.64,75824.2,0.0,-0.99085,1e-05,1.12812]
[1776557276224,54.64,75824.2,0.0,-0.99085,1e-05,1.12812]
[1776557276390,54.64,75824.2,0.0,-0.99085,1e-05,1.12812]
[1776557276439,54.64,75824.2,0.0,-0.99085,1e-05,1.12812]
[1776557282300,54.64,75824.43,0.0,-0.99084,1e-05,1.12837]
[1776557284314,54.64,75821.54,0.0,-0.99087,1e-05,1.12525]
[1776557284716,54.64,75821.54,0.0,-0.99087,1e-05,1.12525]
[1776557284937,54.64,75821.54,0.0,-0.99087,1e-05,1.12525]
[1776557285008,54.64,75821.54,0.0,-0.99087,1e-05,1.12525]
[1776557285189,54.64,75821.54,0.0,-0.99087,1e-05,1.12525]
[1776557285321,54.64,75821.29,0.0,-0.99088,1e-05,1.12498]
[1776557290355,54.64,75822.3,0.0,-0.99087,1e-05,1.12607]
[1776557294475,54.64,75822.51,0.0,-0.99086,1e-05,1.12629]
[1776557294637,54.64,75822.51,0.0,-0.99086,1e-05,1.12629]
[1776557294688,54.64,75822.51,0.0,-0.99086,1e-05,1.12629]
[1776557295391,54.64,75819.78,0.0,-0.99089,1e-05,1.12335]
[1776557296401,54.64,75822.69,0.0,-0.99086,1e-05,1.12649]
[1776557300550,54.64,75822.97,0.0,-0.99086,1e-05,1.12679]
[1776557300694,54.64,75822.97,0.0,-0.99086,1e-05,1.12679]
[1776557300817,54.64,75822.97,0.0,-0.99086,1e-05,1.12679]
[1776557300939,54.64,75822.97,0.0,-0.99086,1e-05,1.12679]
[1776557301436,54.64,75823.04,0.0,-0.99086,1e-05,1.12687]
[1776557307160,54.64,75823.38,0.0,-0.99086,1e-05,1.12723]
[1776557307189,54.64,75823.38,0.0,-0.99086,1e-05,1.12723]
[1776557308726,54.64,75824.82,0.0,-0.99084,1e-05,1.12879]
[1776557308935,54.64,75824.82,0.0,-0.99084,1e-05,1.12879]
[1776557309037,54.64,75825.68,0.0,-0.99083,1e-05,1.12972]
[1776557313010,54.64,75825.0,0.0,-0.99084,1e-05,1.12898]
[1776557313190,54.64,75825.0,0.0,-0.99084,1e-05,1.12898]
[1776557320569,54.64,75824.83,0.0,-0.99086,1e-05,1.12684]
[1776557325197,54.64,75824.87,0.0,-0.99086,1e-05,1.12688]
[1776557325436,54.64,75824.87,0.0,-0.99086,1e-05,1.12688]
[1776557325298,54.64,75824.79,0.0,-0.99086,1e-05,1.12679]
[1776557325539,54.64,75824.79,0.0,-0.99086,1e-05,1.12679]
[1776557325693,54.64,75824.79,0.0,-0.99086,1e-05,1.12679]
[1776557325794,54.64,75824.79,0.0,-0.99086,1e-05,1.12679]
[1776557328625,54.64,75828.71,0.0,-0.99082,1e-05,1.13103]
[1776557329672,54.64,75828.71,0.0,-0.99082,1e-05,1.13103]
[1776557329689,54.64,75828.71,0.0,-0.99082,1e-05,1.13103]
[1776557329773,54.64,75832.75,0.0,-0.99078,1e-05,1.13541]
[1776557332653,54.64,75834.52,0.0,-0.99076,1e-05,1.13733]
[1776557334840,54.64,75835.85,0.0,-0.99075,1e-05,1.13878]
[1776557334939,54.64,75835.85,0.0,-0.99075,1e-05,1.13878]
[1776557337688,54.64,75838.34,0.0,-0.99072,1e-05,1.14149]
[1776557341716,54.64,75840.22,0.0,-0.9907,1e-05,1.14355]
[1776557342724,54.64,75847.39,0.0,-0.99063,1e-05,1.1514]
[1776557343730,54.64,75851.86,0.0,-0.99059,1e-05,1.15632]
[1776557348766,54.64,75852.16,0.0,-0.99058,1e-05,1.15665]
[1776557353801,54.64,75851.42,0.0,-0.99059,1e-05,1.15583]
[1776557355815,54.64,75849.25,0.0,-0.99061,1e-05,1.15344]
[1776557356821,54.64,75854.77,0.0,-0.99056,1e-05,1.15953]
[1776557357829,54.64,75859.8,0.0,-0.99051,1e-05,1.16509]
[1776557359847,54.64,75860.35,0.0,-0.9905,1e-05,1.1657]
[1776557360938,54.64,75860.4,0.0,-0.9905,1e-05,1.16576]
[1776557365885,54.64,75863.26,0.0,-0.99047,1e-05,1.16893]
[1776557368319,54.64,75863.68,0.0,-0.99047,1e-05,1.1694]
[1776557368442,54.64,75863.68,0.0,-0.99047,1e-05,1.1694]
[1776557374950,54.64,75862.56,0.0,-0.99049,1e-05,1.16615]
[1776557379985,54.64,75862.54,0.0,-0.99049,1e-05,1.16613]
[1776557385383,54.64,75862.51,0.0,-0.99049,1e-05,1.16609]
[1776557385438,54.64,75862.51,0.0,-0.99049,1e-05,1.16609]
[1776557391062,54.64,75862.43,0.0,-0.99049,1e-05,1.166]
[1776557396097,54.64,75863.21,0.0,-0.99049,1e-05,1.16687]
[1776557401003,54.64,75864.52,0.0,-0.99047,1e-05,1.16833]
[1776557401203,54.64,75864.52,0.0,-0.99047,1e-05,1.16833]
[1776557401217,54.64,75867.87,0.0,-0.99044,1e-05,1.17205]
[1776557407188,54.64,75869.27,0.0,-0.99042,1e-05,1.17361]
[1776557407439,54.64,75869.27,0.0,-0.99042,1e-05,1.17361]
[1776557411205,54.64,75872.59,0.0,-0.99039,1e-05,1.17732]
[1776557413605,54.64,75874.21,0.0,-0.99037,1e-05,1.17914]
[1776557413689,54.64,75874.21,0.0,-0.99037,1e-05,1.17914]
[1776557417250,54.64,75877.15,0.0,-0.99034,1e-05,1.18243]
[1776557418120,54.64,75877.15,0.0,-0.99034,1e-05,1.18243]
[1776557418191,54.64,75877.15,0.0,-0.99034,1e-05,1.18243]
[1776557419674,54.64,75878.82,0.0,-0.99033,1e-05,1.18431]
[1776557419686,54.64,75878.82,0.0,-0.99033,1e-05,1.18431]
[1776557420270,54.64,75879.12,0.0,-0.99032,1e-05,1.18464]
[1776557423441,54.64,75878.44,0.0,-0.99033,1e-05,1.18388]
[1776557423690,54.64,75879.86,0.0,-0.99032,1e-05,1.18548]
[1776557428682,54.64,75880.29,0.0,-0.99031,1e-05,1.18596]
[1776557428939,54.64,75880.29,0.0,-0.99031,1e-05,1.18596]
[1776557434508,54.64,75880.35,0.0,-0.99033,1e-05,1.184]
[1776557434936,54.64,75879.58,0.0,-0.99033,1e-05,1.18313]
[1776557435037,54.64,75879.58,0.0,-0.99033,1e-05,1.18313]
[1776557435743,54.64,75879.58,0.0,-0.99033,1e-05,1.18313]
[1776557435939,54.64,75879.58,0.0,-0.99033,1e-05,1.18313]
[1776557441286,54.64,75880.69,0.0,-0.99032,1e-05,1.18438]
[1776557441437,54.64,75880.69,0.0,-0.99032,1e-05,1.18438]
[1776557441750,54.64,75880.69,0.0,-0.99032,1e-05,1.18438]
[1776557441936,54.64,75880.69,0.0,-0.99032,1e-05,1.18438]
[1776557442424,54.64,75879.96,0.0,-0.99033,1e-05,1.18356]
[1776557447459,54.64,75879.85,0.0,-0.99033,1e-05,1.18343]
[1776557447802,54.64,75879.85,0.0,-0.99033,1e-05,1.18343]
[1776557447935,54.64,75879.85,0.0,-0.99033,1e-05,1.18343]
[1776557448466,54.64,75875.16,0.0,-0.99038,1e-05,1.17818]
[1776557450589,54.64,75873.14,0.0,-0.9904,1e-05,1.17592]
[1776557450692,54.64,75871.83,0.0,-0.99041,1e-05,1.17445]
[1776557450702,54.64,75871.83,0.0,-0.99041,1e-05,1.17445]
[1776557450936,54.64,75871.83,0.0,-0.99041,1e-05,1.17445]
[1776557451487,54.64,75868.74,0.0,-0.99045,1e-05,1.17101]
[1776557452494,54.64,75866.07,0.0,-0.99047,1e-05,1.16804]
[1776557453501,54.64,75862.82,0.0,-0.99051,1e-05,1.16443]
[1776557454069,54.64,75862.82,0.0,-0.99051,1e-05,1.16443]
[1776557454205,54.64,75862.82,0.0,-0.99051,1e-05,1.16443]
[1776557456522,54.64,75857.63,0.0,-0.99056,1e-05,1.15869]
[1776557457528,54.64,75849.57,0.0,-0.99064,1e-05,1.14981]
[1776557459543,54.64,75846.66,0.0,-0.99067,1e-05,1.14662]
[1776557459700,54.64,75846.66,0.0,-0.99067,1e-05,1.14662]
[1776557459937,54.64,75846.66,0.0,-0.99067,1e-05,1.14662]
[1776557460331,54.64,75846.66,0.0,-0.99067,1e-05,1.14662]
[1776557460436,54.64,75846.66,0.0,-0.99067,1e-05,1.14662]
[1776557460550,54.64,75846.77,0.0,-0.99067,1e-05,1.14674]
[1776557465585,54.64,75847.05,0.0,-0.99067,1e-05,1.14705]
[1776557470621,54.64,75846.73,0.0,-0.99067,1e-05,1.1467]
[1776557474650,54.64,75842.16,0.0,-0.99072,1e-05,1.14171]
[1776557477905,54.64,75840.91,0.0,-0.99073,1e-05,1.14034]
[1776557477937,54.64,75840.91,0.0,-0.99073,1e-05,1.14034]
[1776557480192,54.64,75839.99,0.0,-0.99074,1e-05,1.13934]
[1776557480437,54.64,75839.99,0.0,-0.99074,1e-05,1.13934]
[1776557480539,54.64,75838.04,0.0,-0.99076,1e-05,1.13722]
[1776557481627,54.64,75838.04,0.0,-0.99076,1e-05,1.13722]
[1776557481690,54.64,75838.89,0.0,-0.99075,1e-05,1.13814]
[1776557486736,54.64,75840.5,0.0,-0.99073,1e-05,1.13989]
[1776557488263,54.64,75840.5,0.0,-0.99073,1e-05,1.13989]
[1776557488439,54.64,75840.5,0.0,-0.99073,1e-05,1.13989]
[1776557488538,54.64,75842.88,0.0,-0.99071,1e-05,1.14249]
[1776557488864,54.64,75842.88,0.0,-0.99071,1e-05,1.14249]
[1776557488936,54.64,75842.88,0.0,-0.99071,1e-05,1.14249]
[1776557489007,54.64,75842.88,0.0,-0.99071,1e-05,1.14249]
[1776557495799,54.64,75843.27,0.0,-0.99072,1e-05,1.14094]
[1776557498232,54.64,75845.35,0.0,-0.9907,1e-05,1.14321]
[1776557498439,54.64,75845.35,0.0,-0.9907,1e-05,1.14321]
[1776557504076,54.64,75847.37,0.0,-0.99068,1e-05,1.14542]
[1776557510903,54.64,75847.8,0.0,-0.99067,1e-05,1.14589]
[1776557514756,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557514940,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557515458,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557515544,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557515689,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557530090,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557530191,54.64,75848.23,0.0,-0.99067,1e-05,1.14636]
[1776557537086,54.64,75843.97,0.0,-0.99071,1e-05,1.1417]
[1776557537948,54.64,75843.97,0.0,-0.99071,1e-05,1.1417]
[1776557538197,54.64,75843.97,0.0,-0.99071,1e-05,1.1417]
[1776557538624,54.64,75843.97,0.0,-0.99071,1e-05,1.1417]
[1776557538691,54.64,75843.97,0.0,-0.99071,1e-05,1.1417]
[1776557539100,54.64,75843.56,0.0,-0.99072,1e-05,1.14125]
[1776557544135,54.64,75844.41,0.0,-0.99071,1e-05,1.14218]
[1776557549170,54.64,75844.71,0.0,-0.99071,1e-05,1.14251]
[1776557560247,54.64,75844.62,0.0,-0.99072,1e-05,1.14043]
[1776557564275,54.64,75841.92,0.0,-0.99075,1e-05,1.13749]
[1776557565330,54.64,75841.92,0.0,-0.99075,1e-05,1.13749]
[1776557565437,54.64,75841.92,0.0,-0.99075,1e-05,1.13749]
[1776557573338,54.64,75841.96,0.0,-0.99075,1e-05,1.13753]
[1776557577366,54.64,75830.51,0.0,-0.99086,1e-05,1.12513]
[1776557578373,54.64,75828.91,0.0,-0.99088,1e-05,1.1234]
[1776557578963,54.64,75828.91,0.0,-0.99088,1e-05,1.1234]
[1776557579192,54.64,75828.91,0.0,-0.99088,1e-05,1.1234]
[1776557579874,54.64,75828.98,0.0,-0.99088,1e-05,1.12348]
[1776557579942,54.64,75828.98,0.0,-0.99088,1e-05,1.12348]
[1776557580387,54.64,75828.91,0.0,-0.99088,1e-05,1.1234]
[1776557581394,54.64,75820.35,0.0,-0.99096,1e-05,1.11421]
[1776557582401,54.64,75819.72,0.0,-0.99097,1e-05,1.11354]
[1776557583053,54.64,75819.72,0.0,-0.99097,1e-05,1.11354]
[1776557583200,54.64,75819.72,0.0,-0.99097,1e-05,1.11354]
[1776557589450,54.64,75819.33,0.0,-0.99097,1e-05,1.11312]
[1776557592470,54.64,75816.17,0.0,-0.991,1e-05,1.10974]
[1776557595407,54.64,75814.5,0.0,-0.99102,1e-05,1.10796]
[1776557595438,54.64,75814.5,0.0,-0.99102,1e-05,1.10796]
[1776557596312,54.64,75814.4,0.0,-0.99102,1e-05,1.10786]
[1776557596435,54.64,75814.4,0.0,-0.99102,1e-05,1.10786]
[1776557596499,54.64,75814.66,0.0,-0.99102,1e-05,1.10813]
[1776557601534,54.64,75814.66,0.0,-0.99102,1e-05,1.10813]
[1776557606569,54.64,75814.8,0.0,-0.99102,1e-05,1.10828]
[1776557613618,54.64,75812.53,0.0,-0.99105,1e-05,1.10393]
[1776557618652,54.64,75812.49,0.0,-0.99105,1e-05,1.10389]
[1776557619002,54.64,75812.49,0.0,-0.99105,1e-05,1.10389]
[1776557619201,54.64,75812.49,0.0,-0.99105,1e-05,1.10389]
[1776557625224,54.64,75811.48,0.0,-0.99106,1e-05,1.10281]
[1776557625445,54.64,75811.48,0.0,-0.99106,1e-05,1.10281]
[1776557625547,54.64,75811.48,0.0,-0.99106,1e-05,1.10281]
[1776557625693,54.64,75811.48,0.0,-0.99106,1e-05,1.10281]
[1776557625703,54.64,75810.67,0.0,-0.99107,1e-05,1.10195]
[1776557626710,54.64,75807.43,0.0,-0.9911,1e-05,1.09852]
[1776557627717,54.64,75805.01,0.0,-0.99113,1e-05,1.09596]
[1776557633759,54.64,75805.89,0.0,-0.99112,1e-05,1.09689]
[1776557640082,54.64,75805.71,0.0,-0.99112,1e-05,1.0967]
[1776557640195,54.64,75805.71,0.0,-0.99112,1e-05,1.0967]
[1776557650878,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557652936,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557653195,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557653765,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557653797,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557653942,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557662961,54.64,75805.63,0.0,-0.99112,1e-05,1.09662]
[1776557667571,54.64,75805.6,0.0,-0.99112,1e-05,1.09659]
[1776557667685,54.64,75805.6,0.0,-0.99112,1e-05,1.09659]
[1776557670011,54.64,75802.52,0.0,-0.99115,1e-05,1.09334]
[1776557671863,54.64,75798.83,0.0,-0.9912,1e-05,1.08754]
[1776557671937,54.64,75798.83,0.0,-0.9912,1e-05,1.08754]
[1776557672983,54.64,75799.12,0.0,-0.9912,1e-05,1.08784]
[1776557673197,54.64,75799.12,0.0,-0.9912,1e-05,1.08784]
[1776557673298,54.64,75799.12,0.0,-0.9912,1e-05,1.08784]
[1776557681088,54.64,75802.41,0.0,-0.99117,1e-05,1.0913]
[1776557682311,54.64,75802.41,0.0,-0.99117,1e-05,1.0913]
[1776557682454,54.64,75802.41,0.0,-0.99117,1e-05,1.0913]
[1776557683102,54.64,75806.54,0.0,-0.99113,1e-05,1.09565]
[1776557684740,54.64,75806.54,0.0,-0.99113,1e-05,1.09565]
[1776557684811,54.64,75806.54,0.0,-0.99113,1e-05,1.09565]
[1776557684790,54.64,75808.9,0.0,-0.9911,1e-05,1.09815]
[1776557684938,54.64,75808.9,0.0,-0.9911,1e-05,1.09815]
[1776557685116,54.64,75809.54,0.0,-0.9911,1e-05,1.09883]
[1776557697200,54.64,75809.37,0.0,-0.9911,1e-05,1.09865]
[1776557701228,54.64,75806.1,0.0,-0.99113,1e-05,1.09519]
[1776557702387,54.64,75806.1,0.0,-0.99113,1e-05,1.09519]
[1776557702435,54.64,75806.1,0.0,-0.99113,1e-05,1.09519]
[1776557703306,54.64,75805.82,0.0,-0.99113,1e-05,1.09489]
[1776557703442,54.64,75805.82,0.0,-0.99113,1e-05,1.09489]
[1776557703542,54.64,75805.82,0.0,-0.99113,1e-05,1.09489]
[1776557710292,54.64,75805.71,0.0,-0.99113,1e-05,1.09478]
[1776557717341,54.64,75803.36,0.0,-0.99116,1e-05,1.0923]
[1776557718019,54.64,75803.36,0.0,-0.99116,1e-05,1.0923]
[1776557718198,54.64,75803.36,0.0,-0.99116,1e-05,1.0923]
[1776557718348,54.64,75801.13,0.0,-0.99118,1e-05,1.08995]
[1776557720362,54.64,75798.78,0.0,-0.9912,1e-05,1.08748]
[1776557721369,54.64,75796.03,0.0,-0.99123,1e-05,1.0846]
[1776557723383,54.64,75791.28,0.0,-0.99127,1e-05,1.07963]
[1776557724390,54.64,75786.64,0.0,-0.99132,1e-05,1.0748]
[1776557725397,54.64,75782.47,0.0,-0.99136,1e-05,1.07047]
[1776557726226,54.64,75782.47,0.0,-0.99136,1e-05,1.07047]
[1776557726438,54.64,75782.47,0.0,-0.99136,1e-05,1.07047]
[1776557727113,54.64,75782.28,0.0,-0.99136,1e-05,1.07028]
[1776557727194,54.64,75782.28,0.0,-0.99136,1e-05,1.07028]
[1776557727411,54.64,75782.38,0.0,-0.99136,1e-05,1.07038]
[1776557736474,54.64,75781.85,0.0,-0.99138,1e-05,1.06794]
[1776557743523,54.64,75779.98,0.0,-0.99139,1e-05,1.066]
[1776557748558,54.64,75778.29,0.0,-0.99141,1e-05,1.06426]
[1776557750495,54.64,75778.29,0.0,-0.99141,1e-05,1.06426]
[1776557750689,54.64,75778.29,0.0,-0.99141,1e-05,1.06426]
[1776557757621,54.64,75777.65,0.0,-0.99142,1e-05,1.0636]
[1776557758589,54.64,75777.65,0.0,-0.99142,1e-05,1.0636]
[1776557758692,54.64,75777.65,0.0,-0.99142,1e-05,1.0636]
[1776557760642,54.64,75774.44,0.0,-0.99145,1e-05,1.06029]
[1776557760976,54.64,75774.44,0.0,-0.99145,1e-05,1.06029]
[1776557761191,54.64,75774.44,0.0,-0.99145,1e-05,1.06029]
[1776557761669,54.64,75774.44,0.0,-0.99145,1e-05,1.06029]
[1776557761697,54.64,75774.44,0.0,-0.99145,1e-05,1.06029]
[1776557761764,54.64,75775.22,0.0,-0.99144,1e-05,1.0611]
[1776557767691,54.64,75775.8,0.0,-0.99143,1e-05,1.06169]
[1776557768096,54.64,75775.8,0.0,-0.99143,1e-05,1.06169]
[1776557768187,54.64,75775.8,0.0,-0.99143,1e-05,1.06169]
[1776557768697,54.64,75776.0,0.0,-0.99143,1e-05,1.0619]
[1776557774961,54.64,75776.47,0.0,-0.99143,1e-05,1.06238]
[1776557775192,54.64,75776.47,0.0,-0.99143,1e-05,1.06238]
[1776557781789,54.64,75776.41,0.0,-0.99143,1e-05,1.06232]
[1776557787790,54.64,75776.34,0.0,-0.99143,1e-05,1.06225]
[1776557787938,54.64,75776.34,0.0,-0.99143,1e-05,1.06225]
[1776557789109,54.64,75774.94,0.0,-0.99144,1e-05,1.06081]
[1776557789188,54.64,75774.94,0.0,-0.99144,1e-05,1.06081]
[1776557789845,54.64,75773.51,0.0,-0.99145,1e-05,1.05934]
[1776557790852,54.64,75771.19,0.0,-0.99148,1e-05,1.05696]
[1776557791936,54.64,75771.19,0.0,-0.99148,1e-05,1.05696]
[1776557791957,54.64,75766.73,0.0,-0.99153,1e-05,1.05052]
[1776557792874,54.64,75753.56,0.0,-0.99165,1e-05,1.03714]
[1776557793874,54.64,75741.3,0.0,-0.99176,1e-05,1.02481]
[1776557794882,54.64,75741.19,0.0,-0.99177,1e-05,1.0247]
[1776557796950,54.64,75741.19,0.0,-0.99177,1e-05,1.0247]
[1776557796961,54.64,75739.81,0.0,-0.99178,1e-05,1.02332]
[1776557797347,54.64,75739.81,0.0,-0.99178,1e-05,1.02332]
[1776557797910,54.64,75733.37,0.0,-0.99184,1e-05,1.01691]
[1776557798917,54.64,75721.38,0.0,-0.99194,1e-05,1.00504]
[1776557799924,54.64,75718.29,0.0,-0.99197,1e-05,1.002]
[1776557800931,54.64,75719.02,0.0,-0.99196,1e-05,1.00272]
[1776557803952,54.64,75723.38,0.0,-0.99192,1e-05,1.00701]
[1776557805084,54.64,75724.56,0.0,-0.99191,1e-05,1.00818]
[1776557805192,54.64,75724.56,0.0,-0.99191,1e-05,1.00818]
[1776557806378,54.64,75724.76,0.0,-0.99191,1e-05,1.00838]
[1776557806440,54.64,75724.76,0.0,-0.99191,1e-05,1.00838]
[1776557806973,54.64,75724.94,0.0,-0.99191,1e-05,1.00855]
[1776557812011,54.64,75724.02,0.0,-0.99192,1e-05,1.00765]
[1776557815191,54.64,75722.27,0.0,-0.99193,1e-05,1.00592]
[1776557815434,54.64,75722.27,0.0,-0.99193,1e-05,1.00592]
[1776557821705,54.64,75723.94,0.0,-0.99192,1e-05,1.00757]
[1776557821935,54.64,75723.94,0.0,-0.99192,1e-05,1.00757]
[1776557822079,54.64,75734.0,0.0,-0.99183,1e-05,1.01753]
[1776557823086,54.64,75737.06,0.0,-0.9918,1e-05,1.02058]
[1776557824516,54.64,75737.06,0.0,-0.9918,1e-05,1.02058]
[1776557824691,54.64,75737.06,0.0,-0.9918,1e-05,1.02058]
[1776557824792,54.64,75737.23,0.0,-0.9918,1e-05,1.02075]
[1776557827773,54.64,75737.51,0.0,-0.9918,1e-05,1.02103]
[1776557827937,54.64,75737.51,0.0,-0.9918,1e-05,1.02103]
[1776557828121,54.64,75740.73,0.0,-0.99177,1e-05,1.02424]
[1776557831810,54.64,75742.64,0.0,-0.99175,1e-05,1.02616]
[1776557831941,54.64,75742.64,0.0,-0.99175,1e-05,1.02616]
[1776557831911,54.64,75751.31,0.0,-0.99167,1e-05,1.03487]
[1776557832149,54.64,75751.46,0.0,-0.99167,1e-05,1.03502]
[1776557833580,54.64,75751.46,0.0,-0.99167,1e-05,1.03502]
[1776557833688,54.64,75751.46,0.0,-0.99167,1e-05,1.03502]
[1776557833789,54.64,75751.46,0.0,-0.99167,1e-05,1.03502]
[1776557836361,54.64,75751.28,0.0,-0.99167,1e-05,1.03484]
[1776557836462,54.64,75746.03,0.0,-0.99172,1e-05,1.02956]
[1776557837183,54.64,75741.41,0.0,-0.99176,1e-05,1.02492]
[1776557838191,54.64,75736.03,0.0,-0.99181,1e-05,1.01955]
[1776557839193,54.64,75736.03,0.0,-0.99181,1e-05,1.01955]
[1776557839434,54.64,75736.03,0.0,-0.99181,1e-05,1.01955]
[1776557839536,54.64,75734.65,0.0,-0.99182,1e-05,1.01818]
[1776557841212,54.64,75731.79,0.0,-0.99185,1e-05,1.01534]
[1776557847254,54.64,75730.53,0.0,-0.99186,1e-05,1.01409]
[1776557850275,54.64,75727.81,0.0,-0.99189,1e-05,1.01139]
[1776557856317,54.64,75722.16,0.0,-0.99195,1e-05,1.004]
[1776557857324,54.64,75719.46,0.0,-0.99197,1e-05,1.00134]
[1776557858691,54.64,75719.46,0.0,-0.99197,1e-05,1.00134]
[1776557858936,54.64,75719.46,0.0,-0.99197,1e-05,1.00134]
[1776557862037,54.64,75720.53,0.0,-0.99196,1e-05,1.00239]
[1776557862193,54.64,75721.95,0.0,-0.99195,1e-05,1.00379]
[1776557862359,54.64,75725.02,0.0,-0.99192,1e-05,1.00681]
[1776557863365,54.64,75729.92,0.0,-0.99188,1e-05,1.01166]
[1776557868010,54.64,75723.19,0.0,-0.99194,1e-05,1.00501]
[1776557868401,54.64,75722.15,0.0,-0.99195,1e-05,1.00399]
[1776557869946,54.64,75722.15,0.0,-0.99195,1e-05,1.00399]
[1776557874954,54.64,75722.13,0.0,-0.99195,1e-05,1.00397]
[1776557874963,54.64,75722.24,0.0,-0.99195,1e-05,1.00408]
[1776557875198,54.64,75722.24,0.0,-0.99195,1e-05,1.00408]
[1776557877483,54.64,75722.42,0.0,-0.99195,1e-05,1.00425]
[1776557877693,54.64,75722.42,0.0,-0.99195,1e-05,1.00425]
[1776557881493,54.64,75731.47,0.0,-0.99187,1e-05,1.01319]
[1776557882501,54.64,75739.81,0.0,-0.99179,1e-05,1.02149]
[1776557883953,54.64,75739.81,0.0,-0.99179,1e-05,1.02149]
[1776557884038,54.64,75742.5,0.0,-0.99177,1e-05,1.02418]
[1776557884206,54.64,75742.5,0.0,-0.99177,1e-05,1.02418]
[1776557884712,54.64,75742.5,0.0,-0.99177,1e-05,1.02418]
[1776557884938,54.64,75742.5,0.0,-0.99177,1e-05,1.02418]
[1776557890557,54.64,75746.61,0.0,-0.99173,1e-05,1.02829]
[1776557891563,54.64,75749.69,0.0,-0.9917,1e-05,1.03139]
[1776557892571,54.64,75753.36,0.0,-0.99167,1e-05,1.03508]
[1776557895128,54.64,75754.65,0.0,-0.99166,1e-05,1.03639]
[1776557895194,54.64,75754.65,0.0,-0.99166,1e-05,1.03639]
[1776557895843,54.64,75754.65,0.0,-0.99166,1e-05,1.03639]
[1776557895939,54.64,75754.65,0.0,-0.99166,1e-05,1.03639]
[1776557896040,54.64,75754.65,0.0,-0.99166,1e-05,1.03639]
[1776557899327,54.64,75756.56,0.0,-0.99164,1e-05,1.03832]
[1776557899443,54.64,75756.56,0.0,-0.99164,1e-05,1.03832]
[1776557899620,54.64,75758.26,0.0,-0.99162,1e-05,1.04004]
[1776557900627,54.64,75755.71,0.0,-0.99165,1e-05,1.03746]
[1776557901194,54.64,75755.71,0.0,-0.99165,1e-05,1.03746]
[1776557906719,54.64,75754.27,0.0,-0.99166,1e-05,1.036]
[1776557907990,54.64,75754.14,0.0,-0.99166,1e-05,1.03587]
[1776557908047,54.64,75753.39,0.0,-0.99167,1e-05,1.03511]
[1776557908189,54.64,75753.39,0.0,-0.99167,1e-05,1.03511]
[1776557908298,54.64,75753.39,0.0,-0.99167,1e-05,1.03511]
[1776557908436,54.64,75753.39,0.0,-0.99167,1e-05,1.03511]
[1776557914727,54.64,75752.93,0.0,-0.99169,1e-05,1.0328]
[1776557916681,54.64,75751.6,0.0,-0.9917,1e-05,1.03146]
[1776557916935,54.64,75751.6,0.0,-0.9917,1e-05,1.03146]
[1776557916994,54.64,75752.96,0.0,-0.99169,1e-05,1.03283]
[1776557917232,54.64,75752.96,0.0,-0.99169,1e-05,1.03283]
[1776557917442,54.64,75752.96,0.0,-0.99169,1e-05,1.03283]
[1776557922782,54.64,75752.81,0.0,-0.99169,1e-05,1.03268]
[1776557929835,54.64,75751.81,0.0,-0.9917,1e-05,1.03167]
[1776557930990,54.64,75751.81,0.0,-0.9917,1e-05,1.03167]
[1776557931091,54.64,75752.05,0.0,-0.9917,1e-05,1.03191]
[1776557931200,54.64,75752.05,0.0,-0.9917,1e-05,1.03191]
[1776557931470,54.64,75752.05,0.0,-0.9917,1e-05,1.03191]
[1776557931704,54.64,75752.05,0.0,-0.9917,1e-05,1.03191]
[1776557936883,54.64,75752.33,0.0,-0.99169,1e-05,1.03219]
[1776557941776,54.64,75752.86,0.0,-0.99169,1e-05,1.03273]
[1776557941937,54.64,75752.86,0.0,-0.99169,1e-05,1.03273]
[1776557941981,54.64,75752.96,0.0,-0.99169,1e-05,1.03283]
[1776557942242,54.64,75752.96,0.0,-0.99169,1e-05,1.03283]
[1776557942437,54.64,75752.96,0.0,-0.99169,1e-05,1.03283]
[1776557949974,54.64,75754.57,0.0,-0.99167,1e-05,1.03445]
[1776557951304,54.64,75754.75,0.0,-0.99167,1e-05,1.03463]
[1776557951436,54.64,75754.75,0.0,-0.99167,1e-05,1.03463]
[1776557951975,54.64,75754.75,0.0,-0.99167,1e-05,1.03463]
[1776557951988,54.64,75754.57,0.0,-0.99167,1e-05,1.03445]
[1776557952198,54.64,75754.57,0.0,-0.99167,1e-05,1.03445]
[1776557958031,54.64,75754.23,0.0,-0.99168,1e-05,1.03411]
[1776557962726,54.64,75755.91,0.0,-0.99166,1e-05,1.0358]
[1776557962939,54.64,75755.91,0.0,-0.99166,1e-05,1.0358]
[1776557963067,54.64,75755.53,0.0,-0.99166,1e-05,1.03542]
[1776557963260,54.64,75755.53,0.0,-0.99166,1e-05,1.03542]
[1776557963440,54.64,75755.53,0.0,-0.99166,1e-05,1.03542]
[1776557967652,54.64,75754.63,0.0,-0.99167,1e-05,1.03451]
[1776557967700,54.64,75754.63,0.0,-0.99167,1e-05,1.03451]
[1776557967849,54.64,75754.63,0.0,-0.99167,1e-05,1.03451]
[1776557967947,54.64,75754.63,0.0,-0.99167,1e-05,1.03451]
[1776557968102,54.64,75754.37,0.0,-0.99167,1e-05,1.03425]
[1776557979178,54.64,75753.63,0.0,-0.9917,1e-05,1.03165]
[1776557984214,54.64,75754.07,0.0,-0.99169,1e-05,1.0321]
[1776557985989,54.64,75754.07,0.0,-0.99169,1e-05,1.0321]
[1776557986041,54.64,75754.04,0.0,-0.99169,1e-05,1.03207]
[1776557986200,54.64,75754.04,0.0,-0.99169,1e-05,1.03207]
[1776557986658,54.64,75754.04,0.0,-0.99169,1e-05,1.03207]
[1776557986691,54.64,75754.04,0.0,-0.99169,1e-05,1.03207]
[1776557994284,54.64,75753.35,0.0,-0.9917,1e-05,1.03137]
[1776557998312,54.64,75749.48,0.0,-0.99173,1e-05,1.02748]
[1776557999243,54.64,75749.48,0.0,-0.99173,1e-05,1.02748]
[1776557999445,54.64,75749.48,0.0,-0.99173,1e-05,1.02748]
[1776557999766,54.64,75749.48,0.0,-0.99173,1e-05,1.02748]
[1776557999939,54.64,75749.48,0.0,-0.99173,1e-05,1.02748]
[1776557999950,54.64,75749.69,0.0,-0.99173,1e-05,1.02769]
[1776558000326,54.64,75751.79,0.0,-0.99171,1e-05,1.0298]
[1776558001843,54.64,75751.79,0.0,-0.99171,1e-05,1.0298]
[1776558001938,54.64,75751.79,0.0,-0.99171,1e-05,1.0298]
[1776558002039,54.64,75757.33,0.0,-0.99166,1e-05,1.03538]
[1776558008382,54.64,75757.85,0.0,-0.99166,1e-05,1.03591]
[1776558010186,54.64,75757.85,0.0,-0.99166,1e-05,1.03591]
[1776558010438,54.64,75757.89,0.0,-0.99166,1e-05,1.03595]
[1776558012410,54.64,75761.55,0.0,-0.99162,1e-05,1.03965]
[1776558013841,54.64,75761.55,0.0,-0.99162,1e-05,1.03965]
[1776558013942,54.64,75761.55,0.0,-0.99162,1e-05,1.03965]
[1776558015430,54.64,75765.21,0.0,-0.99159,1e-05,1.04336]
[1776558020466,54.64,75765.47,0.0,-0.99159,1e-05,1.04363]
[1776558022360,54.64,75765.51,0.0,-0.99159,1e-05,1.04367]
[1776558022444,54.64,75765.51,0.0,-0.99159,1e-05,1.04367]
[1776558022854,54.64,75765.51,0.0,-0.99159,1e-05,1.04367]
[1776558022938,54.64,75765.51,0.0,-0.99159,1e-05,1.04367]
[1776558022956,54.64,75765.27,0.0,-0.99159,1e-05,1.04342]
[1776558028522,54.64,75765.29,0.0,-0.99159,1e-05,1.04344]
[1776558032054,54.64,75765.02,0.0,-0.99159,1e-05,1.04317]
[1776558032191,54.64,75765.02,0.0,-0.99159,1e-05,1.04317]
[1776558032126,54.64,75765.34,0.0,-0.9916,1e-05,1.04163]
[1776558032716,54.64,75765.34,0.0,-0.9916,1e-05,1.04163]
[1776558032940,54.64,75765.34,0.0,-0.9916,1e-05,1.04163]
[1776558033037,54.64,75765.81,0.0,-0.9916,1e-05,1.04211]
[1776558039189,54.64,75766.24,0.0,-0.99159,1e-05,1.04254]
[1776558040963,54.64,75765.99,0.0,-0.9916,1e-05,1.04229]
[1776558041192,54.64,75765.99,0.0,-0.9916,1e-05,1.04229]
[1776558041040,54.64,75765.99,0.0,-0.9916,1e-05,1.04229]
[1776558041555,54.64,75765.99,0.0,-0.9916,1e-05,1.04229]
[1776558041689,54.64,75765.99,0.0,-0.9916,1e-05,1.04229]
[1776558041791,54.64,75766.24,0.0,-0.99159,1e-05,1.04254]
[1776558044644,54.64,75768.43,0.0,-0.99157,1e-05,1.04477]
[1776558050068,54.64,75768.11,0.0,-0.99158,1e-05,1.04444]
[1776558050188,54.64,75768.11,0.0,-0.99158,1e-05,1.04444]
[1776558050170,54.64,75768.33,0.0,-0.99158,1e-05,1.04467]
[1776558050837,54.64,75768.33,0.0,-0.99158,1e-05,1.04467]
[1776558050940,54.64,75768.33,0.0,-0.99158,1e-05,1.04467]
[1776558054714,54.64,75760.07,0.0,-0.99165,1e-05,1.03629]
[1776558056108,54.64,75760.07,0.0,-0.99165,1e-05,1.03629]
[1776558056209,54.64,75749.62,0.0,-0.99175,1e-05,1.02578]
[1776558056948,54.64,75749.62,0.0,-0.99175,1e-05,1.02578]
[1776558057049,54.64,75748.76,0.0,-0.99175,1e-05,1.02492]
[1776558058595,54.64,75748.76,0.0,-0.99175,1e-05,1.02492]
[1776558063776,54.64,75747.97,0.0,-0.99176,1e-05,1.02413]
[1776558065833,54.64,75748.3,0.0,-0.99176,1e-05,1.02446]
[1776558065937,54.64,75748.3,0.0,-0.99176,1e-05,1.02446]
[1776558066039,54.64,75748.02,0.0,-0.99176,1e-05,1.02418]
[1776558066466,54.64,75748.02,0.0,-0.99176,1e-05,1.02418]
[1776558066697,54.64,75748.02,0.0,-0.99176,1e-05,1.02418]
[1776558071834,54.64,75750.45,0.0,-0.99174,1e-05,1.02661]
[1776558072543,54.64,75750.45,0.0,-0.99174,1e-05,1.02661]
[1776558072689,54.64,75750.45,0.0,-0.99174,1e-05,1.02661]
[1776558072841,54.64,75750.48,0.0,-0.99174,1e-05,1.02664]
[1776558073413,54.64,75750.48,0.0,-0.99174,1e-05,1.02664]
[1776558073437,54.64,75750.48,0.0,-0.99174,1e-05,1.02664]
[1776558075862,54.64,75746.56,0.0,-0.99177,1e-05,1.02272]
[1776558077876,54.64,75740.69,0.0,-0.99183,1e-05,1.01686]
[1776558078883,54.64,75724.96,0.0,-0.99197,1e-05,1.00131]
[1776558079890,54.64,75718.04,0.0,-0.99203,1e-05,0.99453]
[1776558081692,54.64,75716.8,0.0,-0.99204,1e-05,0.99332]
[1776558081904,54.64,75716.84,0.0,-0.99204,1e-05,0.99336]
[1776558082690,54.64,75716.84,0.0,-0.99204,1e-05,0.99336]
[1776558082911,54.64,75711.78,0.0,-0.99208,1e-05,0.98843]
[1776558084925,54.64,75700.42,0.0,-0.99218,1e-05,0.97744]
[1776558085932,54.64,75685.19,0.0,-0.99231,1e-05,0.96286]
[1776558086939,54.64,75682.5,0.0,-0.99234,1e-05,0.9603]
[1776558087946,54.64,75678.59,0.0,-0.99237,1e-05,0.9566]
[1776558089418,54.64,75677.26,0.0,-0.99238,1e-05,0.95534]
[1776558089959,54.64,75671.46,0.0,-0.99243,1e-05,0.94987]
[1776558091195,54.64,75671.46,0.0,-0.99243,1e-05,0.94987]
[1776558090966,54.64,75668.22,0.0,-0.99246,1e-05,0.94683]
[1776558091974,54.64,75659.75,0.0,-0.99254,1e-05,0.93718]
[1776558092981,54.64,75658.17,0.0,-0.99255,1e-05,0.93571]
[1776558098016,54.64,75652.78,0.0,-0.9926,1e-05,0.93071]
[1776558099023,54.64,75650.72,0.0,-0.99261,1e-05,0.9288]
[1776558101040,54.64,75647.54,0.0,-0.99264,1e-05,0.92587]
[1776558102047,54.64,75652.29,0.0,-0.9926,1e-05,0.93025]
[1776558104867,54.64,75652.68,0.0,-0.9926,1e-05,0.93061]
[1776558104937,54.64,75652.68,0.0,-0.9926,1e-05,0.93061]
[1776558106189,54.64,75651.19,0.0,-0.99261,1e-05,0.92924]
[1776558106203,54.64,75650.15,0.0,-0.99262,1e-05,0.92828]
[1776558107133,54.64,75650.15,0.0,-0.99262,1e-05,0.92828]
[1776558107197,54.64,75650.15,0.0,-0.99262,1e-05,0.92828]
[1776558110201,54.64,75652.53,0.0,-0.9926,1e-05,0.93048]
[1776558110289,54.64,75652.48,0.0,-0.9926,1e-05,0.93043]
[1776558116149,54.64,75652.31,0.0,-0.9926,1e-05,0.93027]
[1776558117159,54.64,75652.31,0.0,-0.9926,1e-05,0.93027]
[1776558117189,54.64,75652.31,0.0,-0.9926,1e-05,0.93027]
[1776558117256,54.64,75647.53,0.0,-0.99264,1e-05,0.92586]
[1776558118461,54.64,75646.25,0.0,-0.99265,1e-05,0.92468]
[1776558118690,54.64,75646.25,0.0,-0.99265,1e-05,0.92468]
[1776558122191,54.64,75649.03,0.0,-0.99263,1e-05,0.92724]
[1776558122630,54.64,75649.03,0.0,-0.99263,1e-05,0.92724]
[1776558122687,54.64,75649.03,0.0,-0.99263,1e-05,0.92724]
[1776558123197,54.64,75649.85,0.0,-0.99262,1e-05,0.928]
[1776558123572,54.64,75649.85,0.0,-0.99262,1e-05,0.928]
[1776558123688,54.64,75649.85,0.0,-0.99262,1e-05,0.928]
[1776558125212,54.64,75635.82,0.0,-0.99274,1e-05,0.91512]
[1776558126225,54.64,75632.02,0.0,-0.99277,1e-05,0.91166]
[1776558127232,54.64,75632.47,0.0,-0.99276,1e-05,0.91207]
[1776558129246,54.64,75624.96,0.0,-0.99282,1e-05,0.90525]
[1776558130224,54.64,75624.96,0.0,-0.99282,1e-05,0.90525]
[1776558132267,54.64,75620.66,0.0,-0.99286,1e-05,0.90137]
[1776558133274,54.64,75637.4,0.0,-0.99272,1e-05,0.91656]
[1776558134281,54.64,75649.73,0.0,-0.99262,1e-05,0.92789]
[1776558135295,54.64,75662.52,0.0,-0.99252,1e-05,0.93976]
[1776558136300,54.64,75663.28,0.0,-0.99251,1e-05,0.94047]
[1776558137307,54.64,75662.56,0.0,-0.99252,1e-05,0.93979]
[1776558138315,54.64,75658.56,0.0,-0.99255,1e-05,0.93607]
[1776558139322,54.64,75635.15,0.0,-0.99274,1e-05,0.91451]
[1776558140329,54.64,75627.45,0.0,-0.9928,1e-05,0.90751]
[1776558141336,54.64,75628.31,0.0,-0.9928,1e-05,0.90829]
[1776558142343,54.64,75629.78,0.0,-0.99278,1e-05,0.90962]
[1776558144046,54.64,75629.78,0.0,-0.99278,1e-05,0.90962]
[1776558144196,54.64,75629.78,0.0,-0.99278,1e-05,0.90962]
[1776558148743,54.64,75632.1,0.0,-0.99277,1e-05,0.91173]
[1776558148938,54.64,75632.1,0.0,-0.99277,1e-05,0.91173]
[1776558150399,54.64,75628.99,0.0,-0.99279,1e-05,0.90891]
[1776558152796,54.64,75628.03,0.0,-0.99281,1e-05,0.90634]
[1776558152936,54.64,75628.03,0.0,-0.99281,1e-05,0.90634]
[1776558153034,54.64,75629.68,0.0,-0.9928,1e-05,0.90784]
[1776558153420,54.64,75632.11,0.0,-0.99278,1e-05,0.91005]
[1776558155859,54.64,75632.25,0.0,-0.99278,1e-05,0.91017]
[1776558155941,54.64,75632.25,0.0,-0.99278,1e-05,0.91017]
[1776558157447,54.64,75628.01,0.0,-0.99281,1e-05,0.90633]
[1776558158863,54.64,75628.01,0.0,-0.99281,1e-05,0.90633]
[1776558158940,54.64,75628.01,0.0,-0.99281,1e-05,0.90633]
[1776558159040,54.64,75630.37,0.0,-0.99279,1e-05,0.90847]
[1776558160469,54.64,75633.63,0.0,-0.99277,1e-05,0.91143]
[1776558165346,54.64,75632.89,0.0,-0.99277,1e-05,0.91075]
[1776558164497,54.64,75629.61,0.0,-0.9928,1e-05,0.90778]
[1776558165438,54.64,75629.61,0.0,-0.9928,1e-05,0.90778]
[1776558165504,54.64,75625.53,0.0,-0.99283,1e-05,0.90408]
[1776558167919,54.64,75625.2,0.0,-0.99283,1e-05,0.90378]
[1776558167940,54.64,75625.2,0.0,-0.99283,1e-05,0.90378]
[1776558167974,54.64,75621.83,0.0,-0.99286,1e-05,0.90074]
[1776558169532,54.64,75618.19,0.0,-0.99289,1e-05,0.89747]
[1776558170991,54.64,75618.19,0.0,-0.99289,1e-05,0.89747]
[1776558171189,54.64,75618.19,0.0,-0.99289,1e-05,0.89747]
[1776558174567,54.64,75620.87,0.0,-0.99287,1e-05,0.89988]
[1776558175961,54.64,75620.87,0.0,-0.99287,1e-05,0.89988]
[1776558176204,54.64,75620.87,0.0,-0.99287,1e-05,0.89988]
[1776558176581,54.64,75624.97,0.0,-0.99284,1e-05,0.90358]
[1776558177588,54.64,75628.07,0.0,-0.99281,1e-05,0.90638]
[1776558178595,54.64,75645.17,0.0,-0.99267,1e-05,0.92198]
[1776558179602,54.64,75644.97,0.0,-0.99267,1e-05,0.92179]
[1776558180609,54.64,75642.44,0.0,-0.9927,1e-05,0.91947]
[1776558181770,54.64,75642.44,0.0,-0.9927,1e-05,0.91947]
[1776558181821,54.64,75636.35,0.0,-0.99274,1e-05,0.9139]
[1776558182914,54.64,75636.35,0.0,-0.99274,1e-05,0.9139]
[1776558183012,54.64,75643.61,0.0,-0.99269,1e-05,0.92054]
[1776558184172,54.64,75643.61,0.0,-0.99269,1e-05,0.92054]
[1776558184197,54.64,75643.61,0.0,-0.99269,1e-05,0.92054]
[1776558184273,54.64,75649.29,0.0,-0.99264,1e-05,0.92577]
[1776558186651,54.64,75650.96,0.0,-0.99263,1e-05,0.92731]
[1776558187658,54.64,75654.86,0.0,-0.99259,1e-05,0.93091]
[1776558188889,54.64,75654.86,0.0,-0.99259,1e-05,0.93091]
[1776558188936,54.64,75654.86,0.0,-0.99259,1e-05,0.93091]
[1776558188990,54.64,75660.7,0.0,-0.99255,1e-05,0.93633]
[1776558190679,54.64,75663.53,0.0,-0.99252,1e-05,0.93896]
[1776558192906,54.64,75664.49,0.0,-0.99251,1e-05,0.93986]
[1776558192940,54.64,75664.49,0.0,-0.99251,1e-05,0.93986]
[1776558193007,54.64,75660.67,0.0,-0.99255,1e-05,0.9363]
[1776558194107,54.64,75660.67,0.0,-0.99255,1e-05,0.9363]
[1776558194192,54.64,75660.67,0.0,-0.99255,1e-05,0.9363]
[1776558194209,54.64,75656.33,0.0,-0.99258,1e-05,0.93227]
[1776558194707,54.64,75654.29,0.0,-0.9926,1e-05,0.93038]
[1776558198759,54.64,75653.62,0.0,-0.9926,1e-05,0.92976]
[1776558198939,54.64,75653.62,0.0,-0.9926,1e-05,0.92976]
[1776558199743,54.64,75650.96,0.0,-0.99263,1e-05,0.92731]
[1776558200750,54.64,75636.58,0.0,-0.99274,1e-05,0.91411]
[1776558201757,54.64,75644.23,0.0,-0.99268,1e-05,0.92111]
[1776558202481,54.64,75644.23,0.0,-0.99268,1e-05,0.92111]
[1776558202689,54.64,75644.23,0.0,-0.99268,1e-05,0.92111]
[1776558202764,54.64,75641.69,0.0,-0.9927,1e-05,0.91878]
[1776558203771,54.64,75644.49,0.0,-0.99268,1e-05,0.92135]
[1776558205785,54.64,75636.77,0.0,-0.99274,1e-05,0.91429]
[1776558207129,54.64,75636.77,0.0,-0.99274,1e-05,0.91429]
[1776558207196,54.64,75636.77,0.0,-0.99274,1e-05,0.91429]
[1776558207298,54.64,75628.71,0.0,-0.99281,1e-05,0.90696]
[1776558207799,54.64,75630.11,0.0,-0.9928,1e-05,0.90823]
[1776558208806,54.64,75626.51,0.0,-0.99282,1e-05,0.90497]
[1776558209838,54.64,75626.51,0.0,-0.99282,1e-05,0.90497]
[1776558209949,54.64,75626.51,0.0,-0.99282,1e-05,0.90497]
[1776558212834,54.64,75623.3,0.0,-0.99286,1e-05,0.90039]
[1776558215020,54.64,75622.36,0.0,-0.99287,1e-05,0.89954]
[1776558215731,54.64,75621.96,0.0,-0.99287,1e-05,0.89918]
[1776558215937,54.64,75621.96,0.0,-0.99287,1e-05,0.89918]
[1776558217937,54.64,75622.34,0.0,-0.99287,1e-05,0.89952]
[1776558218038,54.64,75622.44,0.0,-0.99287,1e-05,0.89961]
[1776558222464,54.64,75621.45,0.0,-0.99288,1e-05,0.89872]
[1776558222691,54.64,75621.45,0.0,-0.99288,1e-05,0.89872]
[1776558225606,54.64,75620.66,0.0,-0.99288,1e-05,0.89801]
[1776558225690,54.64,75620.66,0.0,-0.99288,1e-05,0.89801]
[1776558226095,54.64,75620.66,0.0,-0.99288,1e-05,0.89801]
[1776558226197,54.64,75620.66,0.0,-0.99288,1e-05,0.89801]
[1776558226295,54.64,75614.55,0.0,-0.99293,1e-05,0.89253]
[1776558227939,54.64,75612.74,0.0,-0.99295,1e-05,0.89092]
[1776558233066,54.64,75611.35,0.0,-0.99296,1e-05,0.88967]
[1776558233190,54.64,75611.35,0.0,-0.99296,1e-05,0.88967]
[1776558239644,54.64,75613.87,0.0,-0.99294,1e-05,0.89192]
[1776558239690,54.64,75613.87,0.0,-0.99294,1e-05,0.89192]
[1776558241754,54.64,75613.8,0.0,-0.99294,1e-05,0.89186]
[1776558241936,54.64,75613.8,0.0,-0.99294,1e-05,0.89186]
[1776558242094,54.64,75613.8,0.0,-0.99294,1e-05,0.89186]
[1776558242195,54.64,75613.8,0.0,-0.99294,1e-05,0.89186]
[1776558242296,54.64,75615.63,0.0,-0.99292,1e-05,0.8935]
[1776558248009,54.64,75616.66,0.0,-0.99292,1e-05,0.89442]
[1776558248189,54.64,75616.66,0.0,-0.99292,1e-05,0.89442]
[1776558249063,54.64,75616.74,0.0,-0.99292,1e-05,0.89449]
[1776558249198,54.64,75616.74,0.0,-0.99292,1e-05,0.89449]
[1776558249299,54.64,75616.63,0.0,-0.99292,1e-05,0.89439]
[1776558254988,54.64,75616.45,0.0,-0.99292,1e-05,0.89423]
[1776558255189,54.64,75616.45,0.0,-0.99292,1e-05,0.89423]
[1776558261172,54.64,75614.78,0.0,-0.99293,1e-05,0.89274]
[1776558261500,54.64,75614.78,0.0,-0.99293,1e-05,0.89274]
[1776558261688,54.64,75614.78,0.0,-0.99293,1e-05,0.89274]
[1776558262179,54.64,75617.48,0.0,-0.99291,1e-05,0.89516]
[1776558263189,54.64,75629.18,0.0,-0.99282,1e-05,0.9057]
[1776558264030,54.64,75629.18,0.0,-0.99282,1e-05,0.9057]
[1776558264191,54.64,75629.18,0.0,-0.99282,1e-05,0.9057]
[1776558264195,54.64,75625.59,0.0,-0.99284,1e-05,0.90245]
[1776558265755,54.64,75625.33,0.0,-0.99285,1e-05,0.90222]
[1776558265946,54.64,75625.33,0.0,-0.99285,1e-05,0.90222]
[1776558266210,54.64,75633.46,0.0,-0.99278,1e-05,0.90958]
[1776558266675,54.64,75633.46,0.0,-0.99278,1e-05,0.90958]
[1776558266688,54.64,75633.46,0.0,-0.99278,1e-05,0.90958]
[1776558267217,54.64,75641.33,0.0,-0.99272,1e-05,0.91675]
[1776558268223,54.64,75646.07,0.0,-0.99268,1e-05,0.92109]
[1776558270301,54.64,75647.26,0.0,-0.99267,1e-05,0.92218]
[1776558270436,54.64,75647.26,0.0,-0.99267,1e-05,0.92218]
[1776558270397,54.64,75647.23,0.0,-0.99267,1e-05,0.92216]
[1776558272252,54.64,75647.66,0.0,-0.99268,1e-05,0.92084]
[1776558278294,54.64,75647.9,0.0,-0.99268,1e-05,0.92106]
[1776558282615,54.64,75645.68,0.0,-0.9927,1e-05,0.91903]
[1776558282688,54.64,75645.68,0.0,-0.9927,1e-05,0.91903]
[1776558284336,54.64,75641.61,0.0,-0.99273,1e-05,0.9153]
[1776558288035,54.64,75640.26,0.0,-0.99274,1e-05,0.91407]
[1776558288198,54.64,75640.26,0.0,-0.99274,1e-05,0.91407]
[1776558288365,54.64,75640.32,0.0,-0.99274,1e-05,0.91412]
[1776558291386,54.64,75636.9,0.0,-0.99277,1e-05,0.91101]
[1776558296423,54.64,75636.67,0.0,-0.99277,1e-05,0.9108]
[1776558301458,54.64,75637.62,0.0,-0.99276,1e-05,0.91166]
[1776558302465,54.64,75653.8,0.0,-0.99263,1e-05,0.92649]
[1776558304479,54.64,75655.26,0.0,-0.99262,1e-05,0.92784]
[1776558309514,54.64,75654.32,0.0,-0.99262,1e-05,0.92697]
[1776558315555,54.64,75656.65,0.0,-0.99261,1e-05,0.92912]
[1776558320592,54.64,75655.34,0.0,-0.99262,1e-05,0.92791]
[1776558325627,54.64,75657.19,0.0,-0.9926,1e-05,0.92962]
[1776558330662,54.64,75657.15,0.0,-0.9926,1e-05,0.92959]
[1776558335696,54.64,75656.75,0.0,-0.99262,1e-05,0.92749]
[1776558338718,54.64,75650.35,0.0,-0.99267,1e-05,0.9216]
[1776558339866,54.64,75650.35,0.0,-0.99267,1e-05,0.9216]
[1776558339944,54.64,75650.35,0.0,-0.99267,1e-05,0.9216]
[1776558339968,54.64,75649.2,0.0,-0.99268,1e-05,0.92054]
[1776558342746,54.64,75639.19,0.0,-0.99276,1e-05,0.91139]
[1776558343753,54.64,75633.04,0.0,-0.99281,1e-05,0.90581]
[1776558348788,54.64,75633.2,0.0,-0.99281,1e-05,0.90596]
[1776558351809,54.64,75643.95,0.0,-0.99272,1e-05,0.91574]
[1776558352815,54.64,75644.5,0.0,-0.99272,1e-05,0.91624]
[1776558358858,54.64,75648.11,0.0,-0.99269,1e-05,0.91954]
[1776558359866,54.64,75650.43,0.0,-0.99267,1e-05,0.92167]
[1776558370942,54.64,75651.11,0.0,-0.99266,1e-05,0.9223]
[1776558375978,54.64,75649.7,0.0,-0.99268,1e-05,0.921]
[1776558383027,54.64,75649.92,0.0,-0.99267,1e-05,0.92121]
[1776558384034,54.64,75654.71,0.0,-0.99263,1e-05,0.92561]
[1776558385041,54.64,75656.98,0.0,-0.99262,1e-05,0.92771]
[1776558389069,54.64,75652.43,0.0,-0.99265,1e-05,0.92351]
[1776558390076,54.64,75649.09,0.0,-0.99268,1e-05,0.92044]
[1776558395112,54.64,75648.89,0.0,-0.9927,1e-05,0.91855]
[1776558398133,54.64,75643.71,0.0,-0.99274,1e-05,0.91381]
[1776558399140,54.64,75629.73,0.0,-0.99285,1e-05,0.90113]
[1776558400147,54.64,75629.72,0.0,-0.99285,1e-05,0.90112]
[1776558405182,54.64,75628.35,0.0,-0.99286,1e-05,0.89989]
[1776558415252,54.64,75627.89,0.0,-0.99287,1e-05,0.89947]
[1776558422301,54.64,75625.53,0.0,-0.99288,1e-05,0.89735]
[1776558423308,54.64,75628.31,0.0,-0.99286,1e-05,0.89985]
[1776558424315,54.64,75637.68,0.0,-0.99279,1e-05,0.90833]
[1776558425322,54.64,75641.19,0.0,-0.99276,1e-05,0.91152]
[1776558432371,54.64,75642.73,0.0,-0.99275,1e-05,0.91292]
[1776558437406,54.64,75642.59,0.0,-0.99275,1e-05,0.91279]
[1776558442441,54.64,75642.73,0.0,-0.99275,1e-05,0.91292]
[1776558447476,54.64,75642.73,0.0,-0.99275,1e-05,0.91292]
[1776558453518,54.64,75642.9,0.0,-0.99276,1e-05,0.91137]
[1776558458553,54.64,75642.62,0.0,-0.99276,1e-05,0.91112]
[1776558464594,54.64,75640.81,0.0,-0.99277,1e-05,0.90947]
[1776558470637,54.64,75641.17,0.0,-0.99277,1e-05,0.9098]
[1776558476679,54.64,75641.06,0.0,-0.99277,1e-05,0.9097]
[1776558483734,54.64,75639.7,0.0,-0.99278,1e-05,0.90846]
[1776558488763,54.64,75640.0,0.0,-0.99278,1e-05,0.90874]
[1776558493798,54.64,75640.11,0.0,-0.99278,1e-05,0.90884]
[1776558498833,54.64,75645.34,0.0,-0.99274,1e-05,0.9136]
[1776558503867,54.64,75646.63,0.0,-0.99273,1e-05,0.91478]
[1776558508903,54.64,75646.86,0.0,-0.99273,1e-05,0.91499]
[1776558515952,54.64,75648.13,0.0,-0.99273,1e-05,0.91444]
[1776558520987,54.64,75648.79,0.0,-0.99272,1e-05,0.91504]
[1776558526022,54.64,75647.2,0.0,-0.99274,1e-05,0.91359]
[1776558531057,54.64,75647.56,0.0,-0.99273,1e-05,0.91392]
[1776558535085,54.64,75645.27,0.0,-0.99275,1e-05,0.91183]
[1776558537227,54.64,75645.23,0.0,-0.99275,1e-05,0.9118]
[1776558537435,54.64,75645.23,0.0,-0.99275,1e-05,0.9118]
[1776558537536,54.64,75645.23,0.0,-0.99275,1e-05,0.9118]
[1776558543141,54.64,75644.09,0.0,-0.99276,1e-05,0.91076]
[1776558549183,54.64,75644.18,0.0,-0.99276,1e-05,0.91084]
[1776558555225,54.64,75646.27,0.0,-0.99274,1e-05,0.91274]
[1776558561267,54.64,75646.27,0.0,-0.99274,1e-05,0.91274]
[1776558566303,54.64,75646.48,0.0,-0.99274,1e-05,0.91294]
[1776558571337,54.64,75646.24,0.0,-0.99276,1e-05,0.91101]
[1776558577379,54.64,75650.1,0.0,-0.99273,1e-05,0.91454]
[1776558582415,54.64,75651.35,0.0,-0.99272,1e-05,0.91568]
[1776558587450,54.64,75651.4,0.0,-0.99271,1e-05,0.91572]
[1776558592484,54.64,75651.48,0.0,-0.99271,1e-05,0.9158]
[1776558598529,54.64,75651.54,0.0,-0.99271,1e-05,0.91585]
[1776558603565,54.64,75651.5,0.0,-0.99271,1e-05,0.91582]
[1776558613635,54.64,75651.33,0.0,-0.99272,1e-05,0.91566]
[1776558620684,54.64,75651.41,0.0,-0.99271,1e-05,0.91573]
[1776558625719,54.64,75651.54,0.0,-0.99271,1e-05,0.91585]
[1776558633775,54.64,75651.43,0.0,-0.99273,1e-05,0.91404]
[1776558638810,54.64,75651.45,0.0,-0.99273,1e-05,0.91406]
[1776558643846,54.64,75651.05,0.0,-0.99273,1e-05,0.9137]
[1776558649889,54.64,75651.23,0.0,-0.99273,1e-05,0.91386]
[1776558654924,54.64,75653.37,0.0,-0.99271,1e-05,0.91582]
[1776558659960,54.64,75651.35,0.0,-0.99273,1e-05,0.91397]
[1776558666002,54.64,75651.18,0.0,-0.99273,1e-05,0.91382]
[1776558672045,54.64,75651.22,0.0,-0.99273,1e-05,0.91385]
[1776558673052,54.64,75654.73,0.0,-0.9927,1e-05,0.91706]
[1776558678087,54.64,75657.01,0.0,-0.99268,1e-05,0.91915]
[1776558682280,54.64,75656.94,0.0,-0.99268,1e-05,0.91909]
[1776558684195,54.64,75657.04,0.0,-0.99268,1e-05,0.91918]
[1776558689530,54.64,75658.95,0.0,-0.99267,1e-05,0.92093]
[1776558689594,54.64,75658.95,0.0,-0.99267,1e-05,0.92093]
[1776558689700,54.64,75658.95,0.0,-0.99267,1e-05,0.92093]
[1776558689741,54.64,75660.17,0.0,-0.99266,1e-05,0.92206]
[1776558696213,54.64,75659.75,0.0,-0.99267,1e-05,0.91995]
[1776558698816,54.64,75660.14,0.0,-0.99267,1e-05,0.92031]
[1776558698907,54.64,75660.14,0.0,-0.99267,1e-05,0.92031]
[1776558698942,54.64,75660.14,0.0,-0.99267,1e-05,0.92031]
[1776558698911,54.64,75660.57,0.0,-0.99267,1e-05,0.92071]
[1776558701248,54.64,75663.2,0.0,-0.99264,1e-05,0.92313]
[1776558705674,54.64,75663.68,0.0,-0.99264,1e-05,0.92357]
[1776558705694,54.64,75663.68,0.0,-0.99264,1e-05,0.92357]
[1776558705748,54.64,75663.68,0.0,-0.99264,1e-05,0.92357]
[1776558705937,54.64,75663.68,0.0,-0.99264,1e-05,0.92357]
[1776558705944,54.64,75664.55,0.0,-0.99263,1e-05,0.92437]
[1776558709304,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558710713,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558710937,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558710745,54.64,75675.02,0.0,-0.99255,1e-05,0.93407]
[1776558712325,54.64,75677.55,0.0,-0.99253,1e-05,0.93642]
[1776558715379,54.64,75678.32,0.0,-0.99252,1e-05,0.93714]
[1776558715445,54.64,75678.32,0.0,-0.99252,1e-05,0.93714]
[1776558715480,54.64,75678.71,0.0,-0.99252,1e-05,0.9375]
[1776558716373,54.64,75678.71,0.0,-0.99252,1e-05,0.9375]
[1776558716439,54.64,75678.71,0.0,-0.99252,1e-05,0.9375]
[1776558719374,54.64,75675.31,0.0,-0.99254,1e-05,0.93434]
[1776558720381,54.64,75672.92,0.0,-0.99256,1e-05,0.93211]
[1776558721530,54.64,75672.92,0.0,-0.99256,1e-05,0.93211]
[1776558721700,54.64,75672.92,0.0,-0.99256,1e-05,0.93211]
[1776558721871,54.64,75672.92,0.0,-0.99256,1e-05,0.93211]
[1776558721939,54.64,75672.92,0.0,-0.99256,1e-05,0.93211]
[1776558721899,54.64,75672.95,0.0,-0.99256,1e-05,0.93214]
[1776558727430,54.64,75671.03,0.0,-0.99258,1e-05,0.93036]
[1776558730511,54.64,75670.92,0.0,-0.99258,1e-05,0.93026]
[1776558730690,54.64,75670.92,0.0,-0.99258,1e-05,0.93026]
[1776558736495,54.64,75671.29,0.0,-0.99258,1e-05,0.9306]
[1776558737502,54.64,75674.92,0.0,-0.99255,1e-05,0.93397]
[1776558739661,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558739690,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558739807,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558739936,54.64,75672.75,0.0,-0.99257,1e-05,0.93196]
[1776558739908,54.64,75672.46,0.0,-0.99257,1e-05,0.93169]
[1776558745558,54.64,75672.71,0.0,-0.99257,1e-05,0.93192]
[1776558753614,54.64,75672.42,0.0,-0.99258,1e-05,0.92992]
[1776558759657,54.64,75672.39,0.0,-0.99258,1e-05,0.92989]
[1776558761437,54.64,75672.39,0.0,-0.99258,1e-05,0.92989]
[1776558761690,54.64,75672.39,0.0,-0.99258,1e-05,0.92989]
[1776558763685,54.64,75669.9,0.0,-0.9926,1e-05,0.92759]
[1776558769728,54.64,75675.02,0.0,-0.99256,1e-05,0.93233]
[1776558770799,54.64,75675.02,0.0,-0.99256,1e-05,0.93233]
[1776558770943,54.64,75675.02,0.0,-0.99256,1e-05,0.93233]
[1776558770952,54.64,75675.02,0.0,-0.99256,1e-05,0.93233]
[1776558771195,54.64,75676.37,0.0,-0.99255,1e-05,0.93359]
[1776558771741,54.64,75676.6,0.0,-0.99255,1e-05,0.9338]
[1776558776777,54.64,75677.17,0.0,-0.99254,1e-05,0.93433]
[1776558781811,54.64,75677.14,0.0,-0.99254,1e-05,0.9343]
[1776558785840,54.64,75680.06,0.0,-0.99252,1e-05,0.93702]
[1776558786774,54.64,75680.06,0.0,-0.99252,1e-05,0.93702]
[1776558786937,54.64,75680.06,0.0,-0.99252,1e-05,0.93702]
[1776558792889,54.64,75678.31,0.0,-0.99253,1e-05,0.93539]
[1776558795909,54.64,75672.12,0.0,-0.99258,1e-05,0.92964]
[1776558796955,54.64,75672.12,0.0,-0.99258,1e-05,0.92964]
[1776558797202,54.64,75672.08,0.0,-0.99258,1e-05,0.92961]
[1776558797311,54.64,75672.08,0.0,-0.99258,1e-05,0.92961]
[1776558797435,54.64,75672.08,0.0,-0.99258,1e-05,0.92961]
[1776558797924,54.64,75670.93,0.0,-0.99259,1e-05,0.92854]
[1776558800945,54.64,75660.19,0.0,-0.99268,1e-05,0.91864]
[1776558801952,54.64,75655.52,0.0,-0.99272,1e-05,0.91437]
[1776558802959,54.64,75654.81,0.0,-0.99273,1e-05,0.91372]
[1776558804376,54.64,75656.25,0.0,-0.99271,1e-05,0.91503]
[1776558804441,54.64,75656.25,0.0,-0.99271,1e-05,0.91503]
[1776558809001,54.64,75651.73,0.0,-0.99275,1e-05,0.91091]
[1776558811306,54.64,75649.64,0.0,-0.99278,1e-05,0.90731]
[1776558811439,54.64,75649.64,0.0,-0.99278,1e-05,0.90731]
[1776558811497,54.64,75649.64,0.0,-0.99278,1e-05,0.90731]
[1776558811689,54.64,75649.64,0.0,-0.99278,1e-05,0.90731]
[1776558812023,54.64,75649.73,0.0,-0.99278,1e-05,0.90739]
[1776558814037,54.64,75645.51,0.0,-0.99282,1e-05,0.90356]
[1776558815475,54.64,75643.68,0.0,-0.99283,1e-05,0.90191]
[1776558815700,54.64,75643.68,0.0,-0.99283,1e-05,0.90191]
[1776558818065,54.64,75639.82,0.0,-0.99286,1e-05,0.89842]
[1776558819277,54.64,75639.82,0.0,-0.99286,1e-05,0.89842]
[1776558819438,54.64,75639.82,0.0,-0.99286,1e-05,0.89842]
[1776558819523,54.64,75637.62,0.0,-0.99288,1e-05,0.89644]
[1776558820216,54.64,75637.62,0.0,-0.99288,1e-05,0.89644]
[1776558820437,54.64,75637.62,0.0,-0.99288,1e-05,0.89644]
[1776558820519,54.64,75632.71,0.0,-0.99292,1e-05,0.89204]
[1776558824107,54.64,75636.68,0.0,-0.99289,1e-05,0.8956]
[1776558825115,54.64,75638.93,0.0,-0.99287,1e-05,0.89762]
[1776558826480,54.64,75638.93,0.0,-0.99287,1e-05,0.89762]
[1776558826692,54.64,75638.93,0.0,-0.99287,1e-05,0.89762]
[1776558830150,54.64,75645.03,0.0,-0.99282,1e-05,0.90313]
[1776558831438,54.64,75645.03,0.0,-0.99282,1e-05,0.90313]
[1776558831617,54.64,75645.03,0.0,-0.99282,1e-05,0.90313]
[1776558831691,54.64,75645.03,0.0,-0.99282,1e-05,0.90313]
[1776558831792,54.64,75645.45,0.0,-0.99282,1e-05,0.90351]
[1776558837199,54.64,75642.3,0.0,-0.99284,1e-05,0.90066]
[1776558838937,54.64,75642.3,0.0,-0.99284,1e-05,0.90066]
[1776558839191,54.64,75641.67,0.0,-0.99285,1e-05,0.90009]
[1776558839315,54.64,75641.67,0.0,-0.99285,1e-05,0.90009]
[1776558839438,54.64,75641.67,0.0,-0.99285,1e-05,0.90009]
[1776558839539,54.64,75641.62,0.0,-0.99285,1e-05,0.90005]
[1776558844248,54.64,75635.0,0.0,-0.9929,1e-05,0.89409]
[1776558845219,54.64,75635.0,0.0,-0.9929,1e-05,0.89409]
[1776558845436,54.64,75635.0,0.0,-0.9929,1e-05,0.89409]
[1776558846262,54.64,75628.58,0.0,-0.99295,1e-05,0.88834]
[1776558847269,54.64,75632.49,0.0,-0.99292,1e-05,0.89184]
[1776558852304,54.64,75631.16,0.0,-0.99293,1e-05,0.89065]
[1776558854041,54.64,75631.16,0.0,-0.99293,1e-05,0.89065]
[1776558854192,54.64,75629.47,0.0,-0.99294,1e-05,0.88914]
[1776558855295,54.64,75629.68,0.0,-0.99294,1e-05,0.88933]
[1776558855443,54.64,75629.68,0.0,-0.99294,1e-05,0.88933]
[1776558855544,54.64,75627.99,0.0,-0.99296,1e-05,0.88782]
[1776558861666,54.64,75629.68,0.0,-0.99294,1e-05,0.88933]
[1776558861690,54.64,75629.68,0.0,-0.99294,1e-05,0.88933]
[1776558868814,54.64,75627.94,0.0,-0.99296,1e-05,0.88777]
[1776558868940,54.64,75627.94,0.0,-0.99296,1e-05,0.88777]
[1776558869038,54.64,75627.94,0.0,-0.99296,1e-05,0.88777]
[1776558869194,54.64,75627.47,0.0,-0.99296,1e-05,0.88735]
[1776558869428,54.64,75627.51,0.0,-0.99296,1e-05,0.88739]
[1776558874462,54.64,75628.01,0.0,-0.99297,1e-05,0.88616]
[1776558877725,54.64,75628.01,0.0,-0.99297,1e-05,0.88616]
[1776558877938,54.64,75628.01,0.0,-0.99297,1e-05,0.88616]
[1776558882185,54.64,75627.71,0.0,-0.99297,1e-05,0.88589]
[1776558882281,54.64,75627.71,0.0,-0.99297,1e-05,0.88589]
[1776558882439,54.64,75627.71,0.0,-0.99297,1e-05,0.88589]
[1776558882519,54.64,75626.65,0.0,-0.99298,1e-05,0.88495]
[1776558886547,54.64,75621.73,0.0,-0.99302,1e-05,0.88058]
[1776558888260,54.64,75619.88,0.0,-0.99303,1e-05,0.87894]
[1776558888438,54.64,75619.88,0.0,-0.99303,1e-05,0.87894]
[1776558888705,54.64,75619.88,0.0,-0.99303,1e-05,0.87894]
[1776558888937,54.64,75619.88,0.0,-0.99303,1e-05,0.87894]
[1776558889038,54.64,75621.86,0.0,-0.99302,1e-05,0.8807]
[1776558893166,54.64,75620.02,0.0,-0.99303,1e-05,0.87907]
[1776558893197,54.64,75620.02,0.0,-0.99303,1e-05,0.87907]
[1776558898638,54.64,75620.54,0.0,-0.99303,1e-05,0.87953]
[1776558899766,54.64,75620.54,0.0,-0.99303,1e-05,0.87953]
[1776558899860,54.64,75620.54,0.0,-0.99303,1e-05,0.87953]
[1776558899939,54.64,75620.54,0.0,-0.99303,1e-05,0.87953]
[1776558900040,54.64,75620.54,0.0,-0.99303,1e-05,0.87953]
[1776558904687,54.64,75609.89,0.0,-0.99311,1e-05,0.87014]
[1776558905694,54.64,75608.91,0.0,-0.99312,1e-05,0.86928]
[1776558906701,54.64,75606.66,0.0,-0.99313,1e-05,0.86731]
[1776558907196,54.64,75606.66,0.0,-0.99313,1e-05,0.86731]
[1776558907510,54.64,75606.66,0.0,-0.99313,1e-05,0.86731]
[1776558907695,54.64,75606.66,0.0,-0.99313,1e-05,0.86731]
[1776558907708,54.64,75608.19,0.0,-0.99312,1e-05,0.86865]
[1776558908715,54.64,75611.4,0.0,-0.9931,1e-05,0.87146]
[1776558913103,54.64,75611.61,0.0,-0.9931,1e-05,0.87165]
[1776558913189,54.64,75611.77,0.0,-0.9931,1e-05,0.87179]
[1776558916771,54.64,75617.35,0.0,-0.99305,1e-05,0.87671]
[1776558918056,54.64,75617.35,0.0,-0.99305,1e-05,0.87671]
[1776558918191,54.64,75617.92,0.0,-0.99305,1e-05,0.87721]
[1776558918592,54.64,75617.92,0.0,-0.99305,1e-05,0.87721]
[1776558918686,54.64,75617.92,0.0,-0.99305,1e-05,0.87721]
[1776558918785,54.64,75619.06,0.0,-0.99304,1e-05,0.87822]
[1776558923230,54.64,75618.24,0.0,-0.99304,1e-05,0.87749]
[1776558923441,54.64,75618.24,0.0,-0.99304,1e-05,0.87749]
[1776558926841,54.64,75614.13,0.0,-0.99308,1e-05,0.87387]
[1776558927707,54.64,75614.13,0.0,-0.99308,1e-05,0.87387]
[1776558927910,54.64,75614.13,0.0,-0.99308,1e-05,0.87387]
[1776558927938,54.64,75614.13,0.0,-0.99308,1e-05,0.87387]
[1776558927992,54.64,75611.98,0.0,-0.99309,1e-05,0.87197]
[1776558933891,54.64,75609.57,0.0,-0.99313,1e-05,0.86821]
[1776558934811,54.64,75609.57,0.0,-0.99313,1e-05,0.86821]
[1776558934937,54.64,75609.57,0.0,-0.99313,1e-05,0.86821]
[1776558935270,54.64,75607.93,0.0,-0.99314,1e-05,0.86677]
[1776558935436,54.64,75607.93,0.0,-0.99314,1e-05,0.86677]
[1776558935904,54.64,75607.39,0.0,-0.99314,1e-05,0.8663]
[1776558940939,54.64,75609.25,0.0,-0.99313,1e-05,0.86793]
[1776558945973,54.64,75608.63,0.0,-0.99313,1e-05,0.86739]
[1776558947988,54.64,75605.37,0.0,-0.99316,1e-05,0.86454]
[1776558949356,54.64,75605.06,0.0,-0.99316,1e-05,0.86426]
[1776558949437,54.64,75605.06,0.0,-0.99316,1e-05,0.86426]
[1776558954270,54.64,75606.41,0.0,-0.99315,1e-05,0.86544]
[1776558954436,54.64,75606.41,0.0,-0.99315,1e-05,0.86544]
[1776558955473,54.64,75606.41,0.0,-0.99315,1e-05,0.86544]
[1776558955689,54.64,75606.41,0.0,-0.99315,1e-05,0.86544]
[1776558956044,54.64,75608.93,0.0,-0.99313,1e-05,0.86765]
[1776558961080,54.64,75609.38,0.0,-0.99313,1e-05,0.86804]
[1776558962087,54.64,75612.67,0.0,-0.9931,1e-05,0.87093]
[1776558962403,54.64,75612.67,0.0,-0.9931,1e-05,0.87093]
[1776558962436,54.64,75612.67,0.0,-0.9931,1e-05,0.87093]
[1776558963201,54.64,75612.67,0.0,-0.9931,1e-05,0.87093]
[1776558963437,54.64,75611.33,0.0,-0.99311,1e-05,0.86975]
[1776558963535,54.64,75611.33,0.0,-0.99311,1e-05,0.86975]
[1776558967892,54.64,75610.9,0.0,-0.99311,1e-05,0.86938]
[1776558967936,54.64,75610.9,0.0,-0.99311,1e-05,0.86938]
[1776558973163,54.64,75610.97,0.0,-0.99311,1e-05,0.86944]
[1776558977209,54.64,75609.97,0.0,-0.99312,1e-05,0.86856]
[1776558977436,54.64,75609.97,0.0,-0.99312,1e-05,0.86856]
[1776558978014,54.64,75609.97,0.0,-0.99312,1e-05,0.86856]
[1776558978188,54.64,75609.97,0.0,-0.99312,1e-05,0.86856]
[1776558978115,54.64,75609.97,0.0,-0.99312,1e-05,0.86856]
[1776558983234,54.64,75610.17,0.0,-0.99312,1e-05,0.86873]
[1776558984270,54.64,75610.17,0.0,-0.99312,1e-05,0.86873]
[1776558984436,54.64,75610.17,0.0,-0.99312,1e-05,0.86873]
[1776558984538,54.64,75621.55,0.0,-0.99303,1e-05,0.87876]
[1776558985248,54.64,75622.68,0.0,-0.99302,1e-05,0.87976]
[1776558990283,54.64,75622.93,0.0,-0.99302,1e-05,0.87998]
[1776558995318,54.64,75622.86,0.0,-0.99303,1e-05,0.87826]
[1776558996503,54.64,75622.86,0.0,-0.99303,1e-05,0.87826]
[1776558996691,54.64,75622.86,0.0,-0.99303,1e-05,0.87826]
[1776558997253,54.64,75618.73,0.0,-0.99307,1e-05,0.87461]
[1776558997446,54.64,75618.73,0.0,-0.99307,1e-05,0.87461]
[1776558997546,54.64,75618.57,0.0,-0.99307,1e-05,0.87447]
[1776559004171,54.64,75619.91,0.0,-0.99306,1e-05,0.87565]
[1776559004192,54.64,75619.91,0.0,-0.99306,1e-05,0.87565]
[1776559004381,54.64,75622.84,0.0,-0.99303,1e-05,0.87824]
[1776559006394,54.64,75620.71,0.0,-0.99305,1e-05,0.87636]
[1776559009772,54.64,75619.3,0.0,-0.99306,1e-05,0.87511]
[1776559009935,54.64,75619.3,0.0,-0.99306,1e-05,0.87511]
[1776559010082,54.64,75619.3,0.0,-0.99306,1e-05,0.87511]
[1776559010197,54.64,75619.3,0.0,-0.99306,1e-05,0.87511]
[1776559010248,54.64,75619.69,0.0,-0.99306,1e-05,0.87545]
[1776559022190,54.64,75620.83,0.0,-0.99305,1e-05,0.87646]
[1776559022436,54.64,75620.48,0.0,-0.99305,1e-05,0.87615]
[1776559028549,54.64,75621.47,0.0,-0.99305,1e-05,0.87703]
[1776559034591,54.64,75622.52,0.0,-0.99304,1e-05,0.87796]
[1776559039348,54.64,75623.41,0.0,-0.99303,1e-05,0.87874]
[1776559039438,54.64,75623.41,0.0,-0.99303,1e-05,0.87874]
[1776559039626,54.64,75634.07,0.0,-0.99295,1e-05,0.88822]
[1776559040810,54.64,75634.07,0.0,-0.99295,1e-05,0.88822]
[1776559040938,54.64,75634.07,0.0,-0.99295,1e-05,0.88822]
[1776559041038,54.64,75634.64,0.0,-0.99294,1e-05,0.88873]
[1776559047682,54.64,75635.06,0.0,-0.99294,1e-05,0.88911]
[1776559048689,54.64,75628.18,0.0,-0.99299,1e-05,0.88297]
[1776559049604,54.64,75628.18,0.0,-0.99299,1e-05,0.88297]
[1776559049698,54.64,75628.18,0.0,-0.99299,1e-05,0.88297]
[1776559049705,54.64,75622.25,0.0,-0.99304,1e-05,0.87772]
[1776559052717,54.64,75625.36,0.0,-0.99303,1e-05,0.87881]
[1776559056229,54.64,75625.85,0.0,-0.99302,1e-05,0.87924]
[1776559056831,54.64,75625.89,0.0,-0.99302,1e-05,0.87928]
[1776559056940,54.64,75625.89,0.0,-0.99302,1e-05,0.87928]
[1776559057042,54.64,75625.89,0.0,-0.99302,1e-05,0.87928]
[1776559062787,54.64,75625.69,0.0,-0.99302,1e-05,0.8791]
[1776559070843,54.64,75631.42,0.0,-0.99298,1e-05,0.88419]
[1776559071850,54.64,75633.88,0.0,-0.99296,1e-05,0.88638]
[1776559077891,54.64,75634.38,0.0,-0.99296,1e-05,0.88682]
[1776559078899,54.64,75627.97,0.0,-0.99301,1e-05,0.88112]
[1776559079906,54.64,75625.31,0.0,-0.99303,1e-05,0.87876]
[1776559084941,54.64,75620.47,0.0,-0.99307,1e-05,0.87449]
[1776559085948,54.64,75611.05,0.0,-0.99314,1e-05,0.86621]
[1776559086807,54.64,75611.05,0.0,-0.99314,1e-05,0.86621]
[1776559086944,54.64,75611.05,0.0,-0.99314,1e-05,0.86621]
[1776559086954,54.64,75606.85,0.0,-0.99317,1e-05,0.86254]
[1776559087962,54.64,75603.97,0.0,-0.99319,1e-05,0.86003]
[1776559088977,54.64,75603.97,0.0,-0.99319,1e-05,0.86003]
[1776559089195,54.64,75603.97,0.0,-0.99319,1e-05,0.86003]
[1776559089296,54.64,75604.54,0.0,-0.99319,1e-05,0.86053]
[1776559095011,54.64,75603.21,0.0,-0.9932,1e-05,0.85937]
[1776559100049,54.64,75602.35,0.0,-0.99321,1e-05,0.85863]
[1776559105085,54.64,75603.12,0.0,-0.9932,1e-05,0.8593]
[1776559109113,54.64,75607.24,0.0,-0.99317,1e-05,0.86288]
[1776559114148,54.64,75605.23,0.0,-0.9932,1e-05,0.85949]
[1776559119183,54.64,75605.38,0.0,-0.9932,1e-05,0.85962]
[1776559124218,54.64,75605.48,0.0,-0.99319,1e-05,0.85971]
[1776559133281,54.64,75605.36,0.0,-0.9932,1e-05,0.85961]
[1776559138316,54.64,75603.8,0.0,-0.99321,1e-05,0.85825]
[1776559140330,54.64,75601.46,0.0,-0.99323,1e-05,0.85622]
[1776559142344,54.64,75604.57,0.0,-0.9932,1e-05,0.85892]
[1776559150401,54.64,75604.86,0.0,-0.9932,1e-05,0.85917]
[1776559160470,54.64,75604.63,0.0,-0.9932,1e-05,0.85897]
[1776559168526,54.64,75604.38,0.0,-0.9932,1e-05,0.85875]
[1776559172554,54.64,75605.37,0.0,-0.99321,1e-05,0.85798]
[1776559177592,54.64,75605.19,0.0,-0.99321,1e-05,0.85782]
[1776559182627,54.64,75604.1,0.0,-0.99322,1e-05,0.85687]
[1776559187662,54.64,75603.08,0.0,-0.99323,1e-05,0.85599]
[1776559193705,54.64,75618.04,0.0,-0.99311,1e-05,0.86904]
[1776559194712,54.64,75634.53,0.0,-0.99298,1e-05,0.88361]
[1776559195718,54.64,75634.02,0.0,-0.99298,1e-05,0.88316]
[1776559200753,54.64,75629.4,0.0,-0.99302,1e-05,0.87905]
[1776559202213,54.64,75629.4,0.0,-0.99302,1e-05,0.87905]
[1776559202258,54.64,75622.69,0.0,-0.99307,1e-05,0.87313]
[1776559203706,54.64,75622.72,0.0,-0.99307,1e-05,0.87315]
[1776559203937,54.64,75622.72,0.0,-0.99307,1e-05,0.87315]
[1776559204194,54.64,75622.72,0.0,-0.99307,1e-05,0.87315]
[1776559204295,54.64,75622.77,0.0,-0.99307,1e-05,0.8732]
[1776559206797,54.64,75620.64,0.0,-0.99309,1e-05,0.87132]
[1776559207804,54.64,75617.05,0.0,-0.99312,1e-05,0.86817]
[1776559209113,54.64,75617.05,0.0,-0.99312,1e-05,0.86817]
[1776559209189,54.64,75617.05,0.0,-0.99312,1e-05,0.86817]
[1776559209290,54.64,75615.98,0.0,-0.99313,1e-05,0.86723]
[1776559209818,54.64,75612.46,0.0,-0.99315,1e-05,0.86415]
[1776559211916,54.64,75613.56,0.0,-0.99314,1e-05,0.86511]
[1776559211937,54.64,75613.56,0.0,-0.99314,1e-05,0.86511]
[1776559212064,54.64,75616.31,0.0,-0.99312,1e-05,0.86752]
[1776559212839,54.64,75624.46,0.0,-0.99306,1e-05,0.87469]
[1776559213846,54.64,75624.72,0.0,-0.99306,1e-05,0.87492]
[1776559215811,54.64,75624.16,0.0,-0.99306,1e-05,0.87442]
[1776559215939,54.64,75624.16,0.0,-0.99306,1e-05,0.87442]
[1776559216000,54.64,75624.94,0.0,-0.99306,1e-05,0.87511]
[1776559221902,54.64,75625.4,0.0,-0.99305,1e-05,0.87552]
[1776559226937,54.64,75625.83,0.0,-0.99305,1e-05,0.8759]
[1776559233992,54.64,75625.51,0.0,-0.99306,1e-05,0.87395]
[1776559239027,54.64,75625.35,0.0,-0.99307,1e-05,0.87381]
[1776559245069,54.64,75625.27,0.0,-0.99307,1e-05,0.87374]
[1776559250104,54.64,75624.12,0.0,-0.99308,1e-05,0.87273]
[1776559261181,54.64,75624.0,0.0,-0.99308,1e-05,0.87262]
[1776559266217,54.64,75626.9,0.0,-0.99305,1e-05,0.87518]
[1776559271252,54.64,75630.21,0.0,-0.99303,1e-05,0.87811]
[1776559277294,54.64,75629.54,0.0,-0.99303,1e-05,0.87751]
[1776559280315,54.64,75627.37,0.0,-0.99305,1e-05,0.8756]
[1776559286357,54.64,75627.48,0.0,-0.99305,1e-05,0.87569]
[1776559296428,54.64,75628.54,0.0,-0.99305,1e-05,0.87497]
[1776559301463,54.64,75627.71,0.0,-0.99306,1e-05,0.87423]
[1776559306498,54.64,75627.23,0.0,-0.99306,1e-05,0.87381]
[1776559312547,54.64,75627.68,0.0,-0.99306,1e-05,0.87421]
[1776559317582,54.64,75627.58,0.0,-0.99306,1e-05,0.87412]
[1776559322617,54.64,75629.93,0.0,-0.99304,1e-05,0.8762]
[1776559327653,54.64,75629.05,0.0,-0.99305,1e-05,0.87542]
[1776559334702,54.64,75628.93,0.0,-0.99305,1e-05,0.87531]
[1776559339737,54.64,75629.12,0.0,-0.99305,1e-05,0.87548]
[1776559345779,54.64,75627.7,0.0,-0.99306,1e-05,0.87423]
[1776559351821,54.64,75628.15,0.0,-0.99307,1e-05,0.87296]
[1776559356860,54.64,75621.73,0.0,-0.99312,1e-05,0.86732]
[1776559357867,54.64,75618.95,0.0,-0.99314,1e-05,0.86488]
[1776559362902,54.64,75617.87,0.0,-0.99315,1e-05,0.86394]
[1776559367937,54.64,75617.79,0.0,-0.99315,1e-05,0.86387]
[1776559372971,54.64,75617.31,0.0,-0.99315,1e-05,0.86345]
[1776559375993,54.64,75613.61,0.0,-0.99318,1e-05,0.86022]
[1776559377000,54.64,75611.33,0.0,-0.9932,1e-05,0.85824]
[1776559382034,54.64,75610.3,0.0,-0.99321,1e-05,0.85735]
[1776559387070,54.64,75608.36,0.0,-0.99322,1e-05,0.85566]
[1776559387737,54.64,75608.36,0.0,-0.99322,1e-05,0.85566]
[1776559387935,54.64,75608.36,0.0,-0.99322,1e-05,0.85566]
[1776559388077,54.64,75606.12,0.0,-0.99324,1e-05,0.85372]
[1776559394119,54.64,75606.44,0.0,-0.99324,1e-05,0.854]
[1776559397712,54.64,75605.98,0.0,-0.99324,1e-05,0.8536]
[1776559397938,54.64,75605.98,0.0,-0.99324,1e-05,0.8536]
[1776559398147,54.64,75605.81,0.0,-0.99324,1e-05,0.85345]
[1776559403182,54.64,75604.07,0.0,-0.99326,1e-05,0.85195]
[1776559408217,54.64,75602.22,0.0,-0.99327,1e-05,0.85035]
[1776559413252,54.64,75598.72,0.0,-0.99331,1e-05,0.84572]
[1776559419295,54.64,75598.04,0.0,-0.99331,1e-05,0.84513]
[1776559424335,54.64,75596.56,0.0,-0.99333,1e-05,0.84386]
[1776559429365,54.64,75595.66,0.0,-0.99333,1e-05,0.84309]
[1776559434402,54.64,75595.39,0.0,-0.99333,1e-05,0.84286]
[1776559440445,54.64,75594.21,0.0,-0.99334,1e-05,0.84185]
[1776559443466,54.64,75597.17,0.0,-0.99332,1e-05,0.84439]
[1776559446494,54.64,75604.34,0.0,-0.99327,1e-05,0.85055]
[1776559451529,54.64,75610.71,0.0,-0.99322,1e-05,0.85606]
[1776559456563,54.64,75611.78,0.0,-0.99321,1e-05,0.85699]
[1776559462606,54.64,75611.22,0.0,-0.99321,1e-05,0.85651]
[1776559467641,54.64,75611.68,0.0,-0.99321,1e-05,0.85691]
[1776559472676,54.64,75612.13,0.0,-0.99322,1e-05,0.85566]
[1776559477710,54.64,75613.01,0.0,-0.99321,1e-05,0.85642]
[1776559482746,54.64,75613.08,0.0,-0.99321,1e-05,0.85648]
[1776559494830,54.64,75613.04,0.0,-0.99321,1e-05,0.85645]
[1776559501298,54.64,75613.04,0.0,-0.99321,1e-05,0.85645]
[1776559502887,54.64,75615.24,0.0,-0.9932,1e-05,0.85836]
[1776559505908,54.64,75611.8,0.0,-0.99322,1e-05,0.85537]
[1776559511951,54.64,75611.84,0.0,-0.99322,1e-05,0.85541]
[1776559512958,54.64,75615.27,0.0,-0.9932,1e-05,0.85839]
[1776559517993,54.64,75615.11,0.0,-0.9932,1e-05,0.85825]
[1776559524036,54.64,75615.16,0.0,-0.9932,1e-05,0.85829]
[1776559529070,54.64,75616.51,0.0,-0.99319,1e-05,0.85947]
[1776559534106,54.64,75618.74,0.0,-0.99318,1e-05,0.85976]
[1776559535572,54.64,75618.74,0.0,-0.99318,1e-05,0.85976]
[1776559535690,54.64,75618.74,0.0,-0.99318,1e-05,0.85976]
[1776559535762,54.64,75624.13,0.0,-0.99314,1e-05,0.86447]
[1776559540148,54.64,75625.43,0.0,-0.99313,1e-05,0.86561]
[1776559541155,54.64,75627.56,0.0,-0.99311,1e-05,0.86747]
[1776559545665,54.64,75628.31,0.0,-0.99311,1e-05,0.86813]
[1776559548194,54.64,75628.61,0.0,-0.9931,1e-05,0.8684]
[1776559550218,54.64,75635.44,0.0,-0.99305,1e-05,0.87441]
[1776559551399,54.64,75635.44,0.0,-0.99305,1e-05,0.87441]
[1776559551437,54.64,75635.44,0.0,-0.99305,1e-05,0.87441]
[1776559551538,54.64,75638.19,0.0,-0.99303,1e-05,0.87684]
[1776559552540,54.64,75638.19,0.0,-0.99303,1e-05,0.87684]
[1776559552693,54.64,75638.19,0.0,-0.99303,1e-05,0.87684]
[1776559558273,54.64,75638.21,0.0,-0.99303,1e-05,0.87686]
[1776559561743,54.64,75637.95,0.0,-0.99303,1e-05,0.87663]
[1776559561791,54.64,75636.74,0.0,-0.99304,1e-05,0.87556]
[1776559561938,54.64,75636.74,0.0,-0.99304,1e-05,0.87556]
[1776559562633,54.64,75636.74,0.0,-0.99304,1e-05,0.87556]
[1776559562694,54.64,75636.74,0.0,-0.99304,1e-05,0.87556]
[1776559569354,54.64,75637.09,0.0,-0.99304,1e-05,0.87587]
[1776559570827,54.64,75637.09,0.0,-0.99304,1e-05,0.87587]
[1776559570936,54.64,75637.06,0.0,-0.99304,1e-05,0.87584]
[1776559571451,54.64,75637.06,0.0,-0.99304,1e-05,0.87584]
[1776559571688,54.64,75637.06,0.0,-0.99304,1e-05,0.87584]
[1776559571789,54.64,75637.09,0.0,-0.99304,1e-05,0.87587]
[1776559574600,54.64,75638.95,0.0,-0.99302,1e-05,0.87751]
[1776559574691,54.64,75638.95,0.0,-0.99302,1e-05,0.87751]
[1776559574694,54.64,75640.35,0.0,-0.99301,1e-05,0.87876]
[1776559575143,54.64,75640.35,0.0,-0.99301,1e-05,0.87876]
[1776559575193,54.64,75640.35,0.0,-0.99301,1e-05,0.87876]
[1776559580429,54.64,75640.13,0.0,-0.99301,1e-05,0.87856]
[1776559585464,54.64,75640.89,0.0,-0.99301,1e-05,0.87923]
[1776559586502,54.64,75640.89,0.0,-0.99301,1e-05,0.87923]
[1776559586688,54.64,75640.89,0.0,-0.99301,1e-05,0.87923]
[1776559586766,54.64,75640.85,0.0,-0.99301,1e-05,0.8792]
[1776559586986,54.64,75640.85,0.0,-0.99301,1e-05,0.8792]
[1776559587193,54.64,75640.85,0.0,-0.99301,1e-05,0.8792]
[1776559592513,54.64,75640.76,0.0,-0.99302,1e-05,0.87745]
[1776559597548,54.64,75640.48,0.0,-0.99302,1e-05,0.8772]
[1776559602583,54.64,75640.82,0.0,-0.99302,1e-05,0.8775]
[1776559606751,54.64,75640.55,0.0,-0.99302,1e-05,0.87726]
[1776559606798,54.64,75640.82,0.0,-0.99302,1e-05,0.8775]
[1776559606938,54.64,75640.82,0.0,-0.99302,1e-05,0.8775]
[1776559608319,54.64,75640.85,0.0,-0.99302,1e-05,0.87753]
[1776559608438,54.64,75640.85,0.0,-0.99302,1e-05,0.87753]
[1776559609633,54.64,75645.1,0.0,-0.99299,1e-05,0.8813]
[1776559613181,54.64,75645.34,0.0,-0.99299,1e-05,0.88151]
[1776559613441,54.64,75645.34,0.0,-0.99299,1e-05,0.88151]
[1776559613826,54.64,75645.34,0.0,-0.99299,1e-05,0.88151]
[1776559613661,54.64,75645.31,0.0,-0.99299,1e-05,0.88149]
[1776559613938,54.64,75645.31,0.0,-0.99299,1e-05,0.88149]
[1776559624595,54.64,75645.65,0.0,-0.99298,1e-05,0.88179]
[1776559624694,54.64,75645.65,0.0,-0.99298,1e-05,0.88179]
[1776559624758,54.64,75645.65,0.0,-0.99298,1e-05,0.88179]
[1776559625531,54.64,75645.65,0.0,-0.99298,1e-05,0.88179]
[1776559625694,54.64,75645.65,0.0,-0.99298,1e-05,0.88179]
[1776559631787,54.64,75646.33,0.0,-0.99298,1e-05,0.8824]
[1776559634808,54.64,75648.46,0.0,-0.99296,1e-05,0.88429]
[1776559635427,54.64,75648.46,0.0,-0.99296,1e-05,0.88429]
[1776559635437,54.64,75648.46,0.0,-0.99296,1e-05,0.88429]
[1776559635815,54.64,75648.71,0.0,-0.99296,1e-05,0.88452]
[1776559636591,54.64,75648.71,0.0,-0.99296,1e-05,0.88452]
[1776559636690,54.64,75648.71,0.0,-0.99296,1e-05,0.88452]
[1776559641857,54.64,75648.27,0.0,-0.99296,1e-05,0.88412]
[1776559646891,54.64,75648.32,0.0,-0.99296,1e-05,0.88417]
[1776559649913,54.64,75650.91,0.0,-0.99294,1e-05,0.88648]
[1776559652023,54.64,75651.55,0.0,-0.99295,1e-05,0.88537]
[1776559652197,54.64,75651.55,0.0,-0.99295,1e-05,0.88537]
[1776559652935,54.64,75653.77,0.0,-0.99293,1e-05,0.88735]
[1776559653041,54.64,75653.77,0.0,-0.99293,1e-05,0.88735]
[1776559653199,54.64,75653.77,0.0,-0.99293,1e-05,0.88735]
[1776559659492,54.64,75654.01,0.0,-0.99293,1e-05,0.88757]
[1776559659693,54.64,75654.01,0.0,-0.99293,1e-05,0.88757]
[1776559659792,54.64,75654.02,0.0,-0.99293,1e-05,0.88758]
[1776559660327,54.64,75654.02,0.0,-0.99293,1e-05,0.88758]
[1776559660437,54.64,75654.02,0.0,-0.99293,1e-05,0.88758]
[1776559666030,54.64,75654.07,0.0,-0.99293,1e-05,0.88762]
[1776559671065,54.64,75654.34,0.0,-0.99293,1e-05,0.88786]
[1776559675640,54.64,75654.17,0.0,-0.99293,1e-05,0.88771]
[1776559675690,54.64,75654.17,0.0,-0.99293,1e-05,0.88771]
[1776559675734,54.64,75654.34,0.0,-0.99293,1e-05,0.88786]
[1776559676164,54.64,75654.34,0.0,-0.99293,1e-05,0.88786]
[1776559676203,54.64,75654.34,0.0,-0.99293,1e-05,0.88786]
[1776559681564,54.64,75654.34,0.0,-0.99293,1e-05,0.88786]
[1776559681689,54.64,75654.34,0.0,-0.99293,1e-05,0.88786]
[1776559681735,54.64,75655.33,0.0,-0.99292,1e-05,0.88875]
[1776559682145,54.64,75658.09,0.0,-0.9929,1e-05,0.89122]
[1776559683152,54.64,75669.33,0.0,-0.99281,1e-05,0.90136]
[1776559684158,54.64,75679.5,0.0,-0.99272,1e-05,0.91061]
[1776559685166,54.64,75680.19,0.0,-0.99272,1e-05,0.91124]
[1776559687213,54.64,75679.75,0.0,-0.99272,1e-05,0.91084]
[1776559687441,54.64,75679.75,0.0,-0.99272,1e-05,0.91084]
[1776559691207,54.64,75682.83,0.0,-0.9927,1e-05,0.91366]
[1776559692941,54.64,75682.83,0.0,-0.9927,1e-05,0.91366]
[1776559693193,54.64,75682.51,0.0,-0.9927,1e-05,0.91336]
[1776559693311,54.64,75682.51,0.0,-0.9927,1e-05,0.91336]
[1776559693442,54.64,75682.51,0.0,-0.9927,1e-05,0.91336]
[1776559693544,54.64,75682.51,0.0,-0.9927,1e-05,0.91336]
[1776559702287,54.64,75682.62,0.0,-0.9927,1e-05,0.91346]
[1776559709336,54.64,75682.79,0.0,-0.9927,1e-05,0.91362]
[1776559714372,54.64,75682.68,0.0,-0.99271,1e-05,0.9118]
[1776559719407,54.64,75683.63,0.0,-0.9927,1e-05,0.91267]
[1776559723704,54.64,75684.6,0.0,-0.9927,1e-05,0.91356]
[1776559723935,54.64,75684.6,0.0,-0.9927,1e-05,0.91356]
[1776559723915,54.64,75684.6,0.0,-0.9927,1e-05,0.91356]
[1776559725021,54.64,75684.06,0.0,-0.9927,1e-05,0.91306]
[1776559725194,54.64,75684.06,0.0,-0.9927,1e-05,0.91306]
[1776559726456,54.64,75689.63,0.0,-0.99265,1e-05,0.91818]
[1776559727918,54.64,75689.63,0.0,-0.99265,1e-05,0.91818]
[1776559727939,54.64,75689.63,0.0,-0.99265,1e-05,0.91818]
[1776559728020,54.64,75694.73,0.0,-0.99261,1e-05,0.92288]
[1776559728365,54.64,75694.73,0.0,-0.99261,1e-05,0.92288]
[1776559728437,54.64,75694.73,0.0,-0.99261,1e-05,0.92288]
[1776559730484,54.64,75697.6,0.0,-0.99259,1e-05,0.92553]
[1776559732376,54.64,75697.93,0.0,-0.99259,1e-05,0.92584]
[1776559732439,54.64,75697.93,0.0,-0.99259,1e-05,0.92584]
[1776559733505,54.64,75701.89,0.0,-0.99255,1e-05,0.92951]
[1776559735823,54.64,75703.02,0.0,-0.99254,1e-05,0.93056]
[1776559735935,54.64,75703.02,0.0,-0.99254,1e-05,0.93056]
[1776559738877,54.64,75705.7,0.0,-0.99252,1e-05,0.93306]
[1776559739903,54.64,75705.7,0.0,-0.99252,1e-05,0.93306]
[1776559739937,54.64,75705.7,0.0,-0.99252,1e-05,0.93306]
[1776559740199,54.64,75706.77,0.0,-0.99251,1e-05,0.93406]
[1776559740554,54.64,75706.86,0.0,-0.99251,1e-05,0.93414]
[1776559743575,54.64,75710.67,0.0,-0.99248,1e-05,0.9377]
[1776559746595,54.64,75714.84,0.0,-0.99244,1e-05,0.94161]
[1776559747672,54.64,75714.84,0.0,-0.99244,1e-05,0.94161]
[1776559747765,54.64,75719.01,0.0,-0.99241,1e-05,0.94554]
[1776559748439,54.64,75719.01,0.0,-0.99241,1e-05,0.94554]
[1776559748610,54.64,75720.16,0.0,-0.9924,1e-05,0.94662]
[1776559749678,54.64,75720.16,0.0,-0.9924,1e-05,0.94662]
[1776559749689,54.64,75720.16,0.0,-0.9924,1e-05,0.94662]
[1776559754044,54.64,75721.52,0.0,-0.99239,1e-05,0.9479]
[1776559753645,54.64,75716.15,0.0,-0.99243,1e-05,0.94284]
[1776559754190,54.64,75716.15,0.0,-0.99243,1e-05,0.94284]
[1776559754651,54.64,75712.15,0.0,-0.99247,1e-05,0.93909]
[1776559759690,54.64,75713.99,0.0,-0.99245,1e-05,0.94081]
[1776559760696,54.64,75719.71,0.0,-0.9924,1e-05,0.9462]
[1776559761732,54.64,75719.71,0.0,-0.9924,1e-05,0.9462]
[1776559761938,54.64,75719.71,0.0,-0.9924,1e-05,0.9462]
[1776559763718,54.64,75717.76,0.0,-0.99242,1e-05,0.94436]
[1776559764188,54.64,75717.76,0.0,-0.99242,1e-05,0.94436]
[1776559764726,54.64,75718.67,0.0,-0.99241,1e-05,0.94522]
[1776559765198,54.64,75718.67,0.0,-0.99241,1e-05,0.94522]
[1776559765438,54.64,75718.67,0.0,-0.99241,1e-05,0.94522]
[1776559769499,54.64,75717.1,0.0,-0.99243,1e-05,0.94374]
[1776559769687,54.64,75717.1,0.0,-0.99243,1e-05,0.94374]
[1776559769762,54.64,75716.96,0.0,-0.99243,1e-05,0.94361]
[1776559771295,54.64,75716.34,0.0,-0.99243,1e-05,0.94302]
[1776559771435,54.64,75716.34,0.0,-0.99243,1e-05,0.94302]
[1776559774787,54.64,75716.46,0.0,-0.99244,1e-05,0.94138]
[1776559774937,54.64,75716.46,0.0,-0.99244,1e-05,0.94138]
[1776559775359,54.64,75715.16,0.0,-0.99246,1e-05,0.94016]
[1776559775435,54.64,75715.16,0.0,-0.99246,1e-05,0.94016]
[1776559775803,54.64,75715.1,0.0,-0.99246,1e-05,0.9401]
[1776559780837,54.64,75714.6,0.0,-0.99246,1e-05,0.93963]
[1776559783067,54.64,75714.6,0.0,-0.99246,1e-05,0.93963]
[1776559783187,54.64,75712.9,0.0,-0.99247,1e-05,0.93804]
[1776559786880,54.64,75704.55,0.0,-0.99254,1e-05,0.93025]
[1776559787887,54.64,75701.08,0.0,-0.99257,1e-05,0.92702]
[1776559788621,54.64,75701.08,0.0,-0.99257,1e-05,0.92702]
[1776559788686,54.64,75701.08,0.0,-0.99257,1e-05,0.92702]
[1776559788893,54.64,75700.62,0.0,-0.99258,1e-05,0.9266]
[1776559790908,54.64,75704.05,0.0,-0.99255,1e-05,0.92978]
[1776559791092,54.64,75704.05,0.0,-0.99255,1e-05,0.92978]
[1776559791187,54.64,75704.05,0.0,-0.99255,1e-05,0.92978]
[1776559791915,54.64,75703.13,0.0,-0.99256,1e-05,0.92893]
[1776559796953,54.64,75701.36,0.0,-0.99257,1e-05,0.92728]
[1776559801989,54.64,75697.05,0.0,-0.99261,1e-05,0.92329]
[1776559802996,54.64,75692.09,0.0,-0.99265,1e-05,0.91872]
[1776559803318,54.64,75692.09,0.0,-0.99265,1e-05,0.91872]
[1776559803436,54.64,75692.09,0.0,-0.99265,1e-05,0.91872]
[1776559809039,54.64,75691.24,0.0,-0.99266,1e-05,0.91793]
[1776559810755,54.64,75690.98,0.0,-0.99266,1e-05,0.91769]
[1776559810943,54.64,75690.98,0.0,-0.99266,1e-05,0.91769]
[1776559812060,54.64,75693.92,0.0,-0.99263,1e-05,0.9204]
[1776559813123,54.64,75693.73,0.0,-0.99263,1e-05,0.92023]
[1776559813197,54.64,75693.73,0.0,-0.99263,1e-05,0.92023]
[1776559814074,54.64,75694.85,0.0,-0.99263,1e-05,0.92126]
[1776559815048,54.64,75694.85,0.0,-0.99263,1e-05,0.92126]
[1776559815081,54.64,75701.94,0.0,-0.99257,1e-05,0.92782]
[1776559815193,54.64,75701.94,0.0,-0.99257,1e-05,0.92782]
[1776559816088,54.64,75703.12,0.0,-0.99256,1e-05,0.92892]
[1776559819236,54.64,75703.29,0.0,-0.99256,1e-05,0.92907]
[1776559819438,54.64,75703.29,0.0,-0.99256,1e-05,0.92907]
[1776559820117,54.64,75703.29,0.0,-0.99256,1e-05,0.92907]
[1776559820196,54.64,75703.68,0.0,-0.99255,1e-05,0.92944]
[1776559821123,54.64,75708.17,0.0,-0.99251,1e-05,0.93362]
[1776559822919,54.64,75709.31,0.0,-0.9925,1e-05,0.93468]
[1776559822935,54.64,75709.31,0.0,-0.9925,1e-05,0.93468]
[1776559827165,54.64,75712.8,0.0,-0.99248,1e-05,0.93794]
[1776559828396,54.64,75712.8,0.0,-0.99248,1e-05,0.93794]
[1776559828436,54.64,75712.8,0.0,-0.99248,1e-05,0.93794]
[1776559829179,54.64,75708.24,0.0,-0.99251,1e-05,0.93368]
[1776559830188,54.64,75708.24,0.0,-0.99251,1e-05,0.93368]
[1776559830437,54.64,75708.24,0.0,-0.99251,1e-05,0.93368]
[1776559830538,54.64,75706.15,0.0,-0.99253,1e-05,0.93173]
[1776559836228,54.64,75701.22,0.0,-0.99259,1e-05,0.92541]
[1776559837279,54.64,75701.22,0.0,-0.99259,1e-05,0.92541]
[1776559837438,54.64,75701.22,0.0,-0.99259,1e-05,0.92541]
[1776559842385,54.64,75697.58,0.0,-0.99262,1e-05,0.92205]
[1776559842438,54.64,75697.58,0.0,-0.99262,1e-05,0.92205]
[1776559844506,54.64,75694.63,0.0,-0.99264,1e-05,0.91933]
[1776559844691,54.64,75694.63,0.0,-0.99264,1e-05,0.91933]
[1776559844793,54.64,75694.53,0.0,-0.99264,1e-05,0.91923]
[1776559851333,54.64,75694.04,0.0,-0.99265,1e-05,0.91878]
[1776559858382,54.64,75692.02,0.0,-0.99266,1e-05,0.91692]
[1776559860189,54.64,75692.02,0.0,-0.99266,1e-05,0.91692]
[1776559860436,54.64,75692.02,0.0,-0.99266,1e-05,0.91692]
[1776559864859,54.64,75691.65,0.0,-0.99267,1e-05,0.91658]
[1776559864937,54.64,75691.65,0.0,-0.99267,1e-05,0.91658]
[1776559864960,54.64,75689.58,0.0,-0.99268,1e-05,0.91468]
[1776559867129,54.64,75689.58,0.0,-0.99268,1e-05,0.91468]
[1776559866438,54.64,75692.27,0.0,-0.99266,1e-05,0.91715]
[1776559867196,54.64,75692.27,0.0,-0.99266,1e-05,0.91715]
[1776559868452,54.64,75697.05,0.0,-0.99262,1e-05,0.92156]
[1776559871445,54.64,75698.04,0.0,-0.99261,1e-05,0.92247]
[1776559871693,54.64,75698.04,0.0,-0.99261,1e-05,0.92247]
[1776559871910,54.64,75698.04,0.0,-0.99261,1e-05,0.92247]
[1776559871937,54.64,75698.04,0.0,-0.99261,1e-05,0.92247]
[1776559872012,54.64,75698.07,0.0,-0.99261,1e-05,0.9225]
[1776559877516,54.64,75699.04,0.0,-0.9926,1e-05,0.9234]
[1776559882551,54.64,75699.0,0.0,-0.9926,1e-05,0.92336]
[1776559889277,54.64,75698.91,0.0,-0.99261,1e-05,0.92328]
[1776559889439,54.64,75698.91,0.0,-0.99261,1e-05,0.92328]
[1776559892621,54.64,75693.74,0.0,-0.99266,1e-05,0.91678]
[1776559893509,54.64,75693.74,0.0,-0.99266,1e-05,0.91678]
[1776559893690,54.64,75693.74,0.0,-0.99266,1e-05,0.91678]
[1776559893735,54.64,75690.82,0.0,-0.99269,1e-05,0.9141]
[1776559894907,54.64,75690.82,0.0,-0.99269,1e-05,0.9141]
[1776559894944,54.64,75690.82,0.0,-0.99269,1e-05,0.9141]
[1776559894979,54.64,75689.73,0.0,-0.99269,1e-05,0.9131]
[1776559902695,54.64,75689.52,0.0,-0.9927,1e-05,0.91291]
[1776559903457,54.64,75689.52,0.0,-0.9927,1e-05,0.91291]
[1776559903686,54.64,75689.52,0.0,-0.9927,1e-05,0.91291]
[1776559911161,54.64,75689.45,0.0,-0.9927,1e-05,0.91284]
[1776559916409,54.64,75688.97,0.0,-0.9927,1e-05,0.9124]
[1776559916437,54.64,75688.97,0.0,-0.9927,1e-05,0.9124]
[1776559918377,54.64,75688.97,0.0,-0.9927,1e-05,0.9124]
[1776559918442,54.64,75688.97,0.0,-0.9927,1e-05,0.9124]
[1776559925857,54.64,75688.97,0.0,-0.9927,1e-05,0.9124]
[1776559930715,54.64,75689.4,0.0,-0.9927,1e-05,0.9128]
[1776559930936,54.64,75689.4,0.0,-0.9927,1e-05,0.9128]
[1776559934491,54.64,75690.16,0.0,-0.99269,1e-05,0.91349]
[1776559934512,54.64,75690.16,0.0,-0.99269,1e-05,0.91349]
[1776559934692,54.64,75690.16,0.0,-0.99269,1e-05,0.91349]
[1776559934923,54.64,75690.78,0.0,-0.99269,1e-05,0.91406]
[1776559940965,54.64,75690.79,0.0,-0.99269,1e-05,0.91407]
[1776559946000,54.64,75690.67,0.0,-0.99269,1e-05,0.91396]
[1776559947007,54.64,75696.77,0.0,-0.99264,1e-05,0.91957]
[1776559949021,54.64,75698.54,0.0,-0.99262,1e-05,0.9212]
[1776559952042,54.64,75693.44,0.0,-0.99268,1e-05,0.91478]
[1776559953048,54.64,75688.65,0.0,-0.99272,1e-05,0.91039]
[1776559955063,54.64,75687.44,0.0,-0.99273,1e-05,0.90929]
[1776559961105,54.64,75687.33,0.0,-0.99273,1e-05,0.90918]
[1776559966140,54.64,75688.03,0.0,-0.99272,1e-05,0.90982]
[1776559971175,54.64,75686.59,0.0,-0.99273,1e-05,0.90851]
[1776559976212,54.64,75685.98,0.0,-0.99274,1e-05,0.90795]
[1776559981249,54.64,75686.12,0.0,-0.99274,1e-05,0.90808]
[1776559988320,54.64,75686.97,0.0,-0.99273,1e-05,0.90886]
[1776559990335,54.64,75692.45,0.0,-0.99269,1e-05,0.91387]
[1776559994362,54.64,75696.83,0.0,-0.99265,1e-05,0.9179]
[1776560003425,54.64,75697.27,0.0,-0.99265,1e-05,0.9183]
[1776560005438,54.64,75699.56,0.0,-0.99263,1e-05,0.92041]
[1776560008460,54.64,75701.98,0.0,-0.99261,1e-05,0.92265]
[1776560012488,54.64,75702.55,0.0,-0.99262,1e-05,0.92144]
[1776560015509,54.64,75689.72,0.0,-0.99272,1e-05,0.90965]
[1776560016515,54.64,75689.65,0.0,-0.99272,1e-05,0.90959]
[1776560021551,54.64,75689.57,0.0,-0.99272,1e-05,0.90951]
[1776560027593,54.64,75689.43,0.0,-0.99272,1e-05,0.90939]
[1776560032628,54.64,75690.44,0.0,-0.99272,1e-05,0.91031]
[1776560041696,54.64,75690.34,0.0,-0.99272,1e-05,0.91022]
[1776560050758,54.64,75690.11,0.0,-0.99272,1e-05,0.91001]
[1776560055792,54.64,75689.75,0.0,-0.99272,1e-05,0.90968]
[1776560060827,54.64,75689.3,0.0,-0.99272,1e-05,0.90927]
[1776560065863,54.64,75690.71,0.0,-0.99271,1e-05,0.91056]
[1776560070898,54.64,75689.5,0.0,-0.99272,1e-05,0.90945]
[1776560075933,54.64,75689.57,0.0,-0.99274,1e-05,0.9078]
[1776560077947,54.64,75686.53,0.0,-0.99276,1e-05,0.90503]
[1776560078954,54.64,75683.74,0.0,-0.99278,1e-05,0.90249]
[1776560083989,54.64,75683.08,0.0,-0.99279,1e-05,0.90189]
[1776560087833,54.64,75682.15,0.0,-0.9928,1e-05,0.90105]
[1776560087938,54.64,75682.15,0.0,-0.9928,1e-05,0.90105]
[1776560093055,54.64,75681.13,0.0,-0.9928,1e-05,0.90012]
[1776560099895,54.64,75680.97,0.0,-0.99281,1e-05,0.89998]
[1776560100198,54.64,75680.97,0.0,-0.99281,1e-05,0.89998]
[1776560102096,54.64,75679.43,0.0,-0.99282,1e-05,0.89858]
[1776560102203,54.64,75679.43,0.0,-0.99282,1e-05,0.89858]
[1776560102303,54.64,75679.5,0.0,-0.99282,1e-05,0.89865]
[1776560107655,54.64,75677.57,0.0,-0.99283,1e-05,0.8969]
[1776560107688,54.64,75677.57,0.0,-0.99283,1e-05,0.8969]
[1776560108162,54.64,75676.41,0.0,-0.99284,1e-05,0.89585]
[1776560120245,54.64,75676.71,0.0,-0.99284,1e-05,0.89612]
[1776560131324,54.64,75679.3,0.0,-0.99283,1e-05,0.89676]
[1776560132081,54.64,75679.3,0.0,-0.99283,1e-05,0.89676]
[1776560132196,54.64,75679.3,0.0,-0.99283,1e-05,0.89676]
[1776560132331,54.64,75681.68,0.0,-0.99281,1e-05,0.89891]
[1776560139380,54.64,75683.02,0.0,-0.9928,1e-05,0.90013]
[1776560139939,54.64,75683.02,0.0,-0.9928,1e-05,0.90013]
[1776560141347,54.64,75683.02,0.0,-0.9928,1e-05,0.90013]
[1776560141438,54.64,75683.02,0.0,-0.9928,1e-05,0.90013]
[1776560141449,54.64,75682.99,0.0,-0.9928,1e-05,0.9001]
[1776560149450,54.64,75682.95,0.0,-0.9928,1e-05,0.90006]
[1776560155491,54.64,75682.04,0.0,-0.99281,1e-05,0.89924]
[1776560161534,54.64,75682.65,0.0,-0.99281,1e-05,0.89979]
[1776560166571,54.64,75682.66,0.0,-0.99281,1e-05,0.8998]
[1776560175634,54.64,75682.64,0.0,-0.99281,1e-05,0.89978]
[1776560188727,54.64,75682.66,0.0,-0.99281,1e-05,0.8998]
[1776560194769,54.64,75682.33,0.0,-0.99282,1e-05,0.8978]
[1776560199805,54.64,75680.49,0.0,-0.99284,1e-05,0.89613]
[1776560211891,54.64,75676.78,0.0,-0.99287,1e-05,0.89279]
[1776560212898,54.64,75663.25,0.0,-0.99297,1e-05,0.88067]
[1776560213905,54.64,75664.09,0.0,-0.99297,1e-05,0.88142]
[1776560218939,54.64,75662.1,0.0,-0.99298,1e-05,0.87965]
[1776560226997,54.64,75662.24,0.0,-0.99298,1e-05,0.87978]
[1776560233040,54.64,75667.06,0.0,-0.99294,1e-05,0.88407]
[1776560234047,54.64,75669.28,0.0,-0.99293,1e-05,0.88606]
[1776560240089,54.64,75670.19,0.0,-0.99292,1e-05,0.88687]
[1776560247139,54.64,75669.97,0.0,-0.99292,1e-05,0.88667]
[1776560251167,54.64,75670.64,0.0,-0.99293,1e-05,0.88559]
[1776560255195,54.64,75672.85,0.0,-0.99291,1e-05,0.88756]
[1776560260230,54.64,75673.44,0.0,-0.99291,1e-05,0.88809]
[1776560267278,54.64,75673.51,0.0,-0.99291,1e-05,0.88816]
[1776560272314,54.64,75676.23,0.0,-0.99288,1e-05,0.8906]
[1776560277349,54.64,75675.4,0.0,-0.99289,1e-05,0.88985]
[1776560278355,54.64,75671.4,0.0,-0.99292,1e-05,0.88627]
[1776560283391,54.64,75669.83,0.0,-0.99293,1e-05,0.88486]
[1776560289433,54.64,75669.59,0.0,-0.99294,1e-05,0.88465]
[1776560294468,54.64,75669.38,0.0,-0.99294,1e-05,0.88446]
[1776560301517,54.64,75669.52,0.0,-0.99294,1e-05,0.88458]
[1776560315624,54.64,75669.34,0.0,-0.99295,1e-05,0.88274]
[1776560320659,54.64,75669.16,0.0,-0.99295,1e-05,0.88258]
[1776560325696,54.64,75667.64,0.0,-0.99297,1e-05,0.88122]
[1776560330731,54.64,75666.47,0.0,-0.99297,1e-05,0.88018]
[1776560335766,54.64,75666.62,0.0,-0.99297,1e-05,0.88031]
[1776560339794,54.64,75668.88,0.0,-0.99296,1e-05,0.88233]
[1776560340801,54.64,75674.1,0.0,-0.99291,1e-05,0.88699]
[1776560345837,54.64,75674.32,0.0,-0.99291,1e-05,0.88719]
[1776560350872,54.64,75676.24,0.0,-0.9929,1e-05,0.88891]
[1776560355917,54.64,75676.41,0.0,-0.9929,1e-05,0.88906]
[1776560360951,54.64,75676.34,0.0,-0.9929,1e-05,0.889]
[1776560365986,54.64,75676.27,0.0,-0.9929,1e-05,0.88894]
[1776560372033,54.64,75676.23,0.0,-0.99291,1e-05,0.88721]
[1776560374047,54.64,75679.44,0.0,-0.99288,1e-05,0.89009]
[1776560379081,54.64,75677.47,0.0,-0.9929,1e-05,0.88832]
[1776560385124,54.64,75688.77,0.0,-0.99281,1e-05,0.89851]
[1776560386131,54.64,75688.94,0.0,-0.99281,1e-05,0.89866]
[1776560393180,54.64,75708.75,0.0,-0.99265,1e-05,0.91676]
[1776560394188,54.64,75710.13,0.0,-0.99263,1e-05,0.91803]
[1776560396653,54.64,75710.75,0.0,-0.99263,1e-05,0.9186]
[1776560397958,54.64,75711.45,0.0,-0.99262,1e-05,0.91925]
[1776560398194,54.64,75711.45,0.0,-0.99262,1e-05,0.91925]
[1776560398216,54.64,75711.78,0.0,-0.99262,1e-05,0.91955]
[1776560401237,54.64,75708.72,0.0,-0.99265,1e-05,0.91673]
[1776560403253,54.64,75726.66,0.0,-0.9925,1e-05,0.93337]
[1776560404260,54.64,75728.69,0.0,-0.99248,1e-05,0.93527]
[1776560408447,54.64,75728.64,0.0,-0.99248,1e-05,0.93522]
[1776560414446,54.64,75729.08,0.0,-0.99248,1e-05,0.93563]
[1776560414691,54.64,75729.08,0.0,-0.99248,1e-05,0.93563]
[1776560414498,54.64,75729.65,0.0,-0.99247,1e-05,0.93617]
[1776560415159,54.64,75729.65,0.0,-0.99247,1e-05,0.93617]
[1776560415195,54.64,75729.65,0.0,-0.99247,1e-05,0.93617]
[1776560420372,54.64,75729.14,0.0,-0.99247,1e-05,0.93569]
[1776560421379,54.64,75732.79,0.0,-0.99244,1e-05,0.93911]
[1776560421931,54.64,75732.79,0.0,-0.99244,1e-05,0.93911]
[1776560422195,54.64,75732.79,0.0,-0.99244,1e-05,0.93911]
[1776560422355,54.64,75732.79,0.0,-0.99244,1e-05,0.93911]
[1776560422441,54.64,75732.79,0.0,-0.99244,1e-05,0.93911]
[1776560422538,54.64,75735.99,0.0,-0.99242,1e-05,0.94212]
[1776560425586,54.64,75735.86,0.0,-0.99242,1e-05,0.942]
[1776560425692,54.64,75735.86,0.0,-0.99242,1e-05,0.942]
[1776560425732,54.64,75737.68,0.0,-0.9924,1e-05,0.94372]
[1776560425803,54.64,75737.68,0.0,-0.9924,1e-05,0.94372]
[1776560425941,54.64,75737.68,0.0,-0.9924,1e-05,0.94372]
[1776560431449,54.64,75737.92,0.0,-0.99241,1e-05,0.94217]
[1776560433835,54.64,75739.49,0.0,-0.9924,1e-05,0.94365]
[1776560433937,54.64,75739.49,0.0,-0.9924,1e-05,0.94365]
[1776560434069,54.64,75739.49,0.0,-0.9924,1e-05,0.94365]
[1776560434191,54.64,75739.49,0.0,-0.9924,1e-05,0.94365]
[1776560434470,54.64,75742.08,0.0,-0.99238,1e-05,0.9461]
[1776560435477,54.64,75746.58,0.0,-0.99234,1e-05,0.95036]
[1776560437696,54.64,75747.06,0.0,-0.99234,1e-05,0.95082]
[1776560437706,54.64,75749.19,0.0,-0.99232,1e-05,0.95284]
[1776560437938,54.64,75749.19,0.0,-0.99232,1e-05,0.95284]
[1776560437938,54.64,75749.19,0.0,-0.99232,1e-05,0.95284]
[1776560438191,54.64,75749.19,0.0,-0.99232,1e-05,0.95284]
[1776560438498,54.64,75751.82,0.0,-0.9923,1e-05,0.95534]
[1776560439506,54.64,75755.37,0.0,-0.99226,1e-05,0.95873]
[1776560440513,54.64,75777.89,0.0,-0.99207,1e-05,0.98045]
[1776560441520,54.64,75785.89,0.0,-0.992,1e-05,0.98826]
[1776560442527,54.64,75796.65,0.0,-0.9919,1e-05,0.99885]
[1776560443534,54.64,75802.89,0.0,-0.99184,1e-05,1.00503]
[1776560444543,54.64,75806.28,0.0,-0.99181,1e-05,1.0084]
[1776560445550,54.64,75817.57,0.0,-0.99171,1e-05,1.01969]
[1776560446557,54.64,75807.94,0.0,-0.9918,1e-05,1.01005]
[1776560447564,54.64,75809.79,0.0,-0.99178,1e-05,1.0119]
[1776560448570,54.64,75810.2,0.0,-0.99178,1e-05,1.01231]
[1776560449578,54.64,75817.96,0.0,-0.99171,1e-05,1.02009]
[1776560451593,54.64,75817.45,0.0,-0.99171,1e-05,1.01957]
[1776560456627,54.64,75818.55,0.0,-0.9917,1e-05,1.02068]
[1776560457634,54.64,75815.7,0.0,-0.99173,1e-05,1.01782]
[1776560458640,54.64,75809.44,0.0,-0.99179,1e-05,1.01155]
[1776560461662,54.64,75816.92,0.0,-0.99172,1e-05,1.01904]
[1776560462973,54.64,75815.02,0.0,-0.99173,1e-05,1.01713]
[1776560463032,54.64,75815.02,0.0,-0.99173,1e-05,1.01713]
[1776560463193,54.64,75815.02,0.0,-0.99173,1e-05,1.01713]
[1776560463676,54.64,75811.68,0.0,-0.99176,1e-05,1.01379]
[1776560468710,54.64,75807.92,0.0,-0.9918,1e-05,1.01003]
[1776560469718,54.64,75815.29,0.0,-0.99173,1e-05,1.01741]
[1776560470362,54.64,75815.29,0.0,-0.99173,1e-05,1.01741]
[1776560470445,54.64,75815.29,0.0,-0.99173,1e-05,1.01741]
[1776560470592,54.64,75815.29,0.0,-0.99173,1e-05,1.01741]
[1776560470701,54.64,75815.29,0.0,-0.99173,1e-05,1.01741]
[1776560470789,54.64,75818.44,0.0,-0.9917,1e-05,1.02057]
[1776560475784,54.64,75818.75,0.0,-0.9917,1e-05,1.02088]
[1776560475844,54.64,75818.75,0.0,-0.9917,1e-05,1.02088]
[1776560475939,54.64,75818.75,0.0,-0.9917,1e-05,1.02088]
[1776560476768,54.64,75818.88,0.0,-0.9917,1e-05,1.02101]
[1776560481803,54.64,75814.4,0.0,-0.99174,1e-05,1.01651]
[1776560482265,54.64,75814.4,0.0,-0.99174,1e-05,1.01651]
[1776560482366,54.64,75814.4,0.0,-0.99174,1e-05,1.01651]
[1776560482439,54.64,75814.4,0.0,-0.99174,1e-05,1.01651]
[1776560482810,54.64,75813.29,0.0,-0.99175,1e-05,1.0154]
[1776560485832,54.64,75809.41,0.0,-0.99179,1e-05,1.01152]
[1776560487694,54.64,75809.41,0.0,-0.99179,1e-05,1.01152]
[1776560487776,54.64,75809.41,0.0,-0.99179,1e-05,1.01152]
[1776560487727,54.64,75806.9,0.0,-0.99181,1e-05,1.00902]
[1776560487942,54.64,75806.9,0.0,-0.99181,1e-05,1.00902]
[1776560488853,54.64,75797.89,0.0,-0.99189,1e-05,1.00007]
[1776560490145,54.64,75797.89,0.0,-0.99189,1e-05,1.00007]
[1776560490191,54.64,75797.89,0.0,-0.99189,1e-05,1.00007]
[1776560490212,54.64,75797.89,0.0,-0.99189,1e-05,1.00007]
[1776560490436,54.64,75797.89,0.0,-0.99189,1e-05,1.00007]
[1776560490486,54.64,75795.59,0.0,-0.99191,1e-05,0.9978]
[1776560490867,54.64,75791.41,0.0,-0.99195,1e-05,0.99368]
[1776560495902,54.64,75789.6,0.0,-0.99198,1e-05,0.99007]
[1776560500937,54.64,75794.27,0.0,-0.99194,1e-05,0.99466]
[1776560502679,54.64,75794.27,0.0,-0.99194,1e-05,0.99466]
[1776560502687,54.64,75794.27,0.0,-0.99194,1e-05,0.99466]
[1776560502721,54.64,75795.87,0.0,-0.99192,1e-05,0.99623]
[1776560502885,54.64,75795.87,0.0,-0.99192,1e-05,0.99623]
[1776560502942,54.64,75795.87,0.0,-0.99192,1e-05,0.99623]
[1776560507986,54.64,75794.85,0.0,-0.99193,1e-05,0.99523]
[1776560512014,54.64,75792.69,0.0,-0.99195,1e-05,0.9931]
[1776560513917,54.64,75792.67,0.0,-0.99195,1e-05,0.99308]
[1776560513937,54.64,75792.67,0.0,-0.99195,1e-05,0.99308]
[1776560514039,54.64,75792.67,0.0,-0.99195,1e-05,0.99308]
[1776560514198,54.64,75792.67,0.0,-0.99195,1e-05,0.99308]
[1776560514299,54.64,75792.75,0.0,-0.99195,1e-05,0.99316]
[1776560520071,54.64,75793.1,0.0,-0.99195,1e-05,0.99351]
[1776560524099,54.64,75805.81,0.0,-0.99183,1e-05,1.00608]
[1776560525106,54.64,75806.75,0.0,-0.99182,1e-05,1.00701]
[1776560526192,54.64,75806.75,0.0,-0.99182,1e-05,1.00701]
[1776560526326,54.64,75806.75,0.0,-0.99182,1e-05,1.00701]
[1776560526445,54.64,75806.75,0.0,-0.99182,1e-05,1.00701]
[1776560526530,54.64,75805.9,0.0,-0.99183,1e-05,1.00617]
[1776560528128,54.64,75808.19,0.0,-0.99181,1e-05,1.00845]
[1776560529042,54.64,75808.19,0.0,-0.99181,1e-05,1.00845]
[1776560529158,54.64,75808.19,0.0,-0.99181,1e-05,1.00845]
[1776560529192,54.64,75808.19,0.0,-0.99181,1e-05,1.00845]
[1776560529257,54.64,75808.9,0.0,-0.9918,1e-05,1.00915]
[1776560534178,54.64,75810.61,0.0,-0.99179,1e-05,1.01086]
[1776560534189,54.64,75810.61,0.0,-0.99179,1e-05,1.01086]
[1776560534279,54.64,75810.61,0.0,-0.99179,1e-05,1.01086]
[1776560534442,54.64,75810.61,0.0,-0.99179,1e-05,1.01086]
[1776560534540,54.64,75813.19,0.0,-0.99177,1e-05,1.01344]
[1776560540211,54.64,75813.64,0.0,-0.99176,1e-05,1.01389]
[1776560544239,54.64,75804.5,0.0,-0.99184,1e-05,1.00478]
[1776560545245,54.64,75803.67,0.0,-0.99185,1e-05,1.00395]
[1776560545980,54.64,75803.67,0.0,-0.99185,1e-05,1.00395]
[1776560546082,54.64,75803.67,0.0,-0.99185,1e-05,1.00395]
[1776560546192,54.64,75803.67,0.0,-0.99185,1e-05,1.00395]
[1776560546253,54.64,75803.87,0.0,-0.99185,1e-05,1.00415]
[1776560555316,54.64,75803.3,0.0,-0.99187,1e-05,1.00174]
[1776560556323,54.64,75797.73,0.0,-0.99192,1e-05,0.99623]
[1776560558190,54.64,75796.03,0.0,-0.99194,1e-05,0.99455]
[1776560558284,54.64,75796.03,0.0,-0.99194,1e-05,0.99455]
[1776560558445,54.64,75796.03,0.0,-0.99194,1e-05,0.99455]
[1776560558521,54.64,75796.03,0.0,-0.99194,1e-05,0.99455]
[1776560561358,54.64,75802.95,0.0,-0.99187,1e-05,1.00139]
[1776560562744,54.64,75802.95,0.0,-0.99187,1e-05,1.00139]
[1776560562799,54.64,75802.95,0.0,-0.99187,1e-05,1.00139]
[1776560562900,54.64,75804.43,0.0,-0.99186,1e-05,1.00286]
[1776560562944,54.64,75804.43,0.0,-0.99186,1e-05,1.00286]
[1776560568406,54.64,75812.05,0.0,-0.99179,1e-05,1.01044]
[1776560569414,54.64,75813.3,0.0,-0.99178,1e-05,1.01169]
[1776560569924,54.64,75813.3,0.0,-0.99178,1e-05,1.01169]
[1776560569938,54.64,75813.3,0.0,-0.99178,1e-05,1.01169]
[1776560569986,54.64,75813.3,0.0,-0.99178,1e-05,1.01169]
[1776560570209,54.64,75813.3,0.0,-0.99178,1e-05,1.01169]
[1776560570421,54.64,75813.38,0.0,-0.99178,1e-05,1.01177]
[1776560572438,54.64,75816.55,0.0,-0.99175,1e-05,1.01494]
[1776560573445,54.64,75820.91,0.0,-0.99171,1e-05,1.01931]
[1776560574452,54.64,75817.31,0.0,-0.99174,1e-05,1.0157]
[1776560575170,54.64,75817.31,0.0,-0.99174,1e-05,1.0157]
[1776560575188,54.64,75817.31,0.0,-0.99174,1e-05,1.0157]
[1776560575371,54.64,75817.31,0.0,-0.99174,1e-05,1.0157]
[1776560575437,54.64,75817.31,0.0,-0.99174,1e-05,1.0157]
[1776560575459,54.64,75817.44,0.0,-0.99174,1e-05,1.01583]
[1776560580494,54.64,75816.77,0.0,-0.99175,1e-05,1.01516]
[1776560583172,54.64,75815.57,0.0,-0.99176,1e-05,1.01395]
[1776560583194,54.64,75815.57,0.0,-0.99176,1e-05,1.01395]
[1776560583295,54.64,75815.57,0.0,-0.99176,1e-05,1.01395]
[1776560583445,54.64,75815.57,0.0,-0.99176,1e-05,1.01395]
[1776560583515,54.64,75815.62,0.0,-0.99176,1e-05,1.014]
[1776560588555,54.64,75815.0,0.0,-0.99176,1e-05,1.01338]
[1776560593590,54.64,75815.55,0.0,-0.99176,1e-05,1.01393]
[1776560597617,54.64,75810.7,0.0,-0.9918,1e-05,1.00909]
[1776560598624,54.64,75806.42,0.0,-0.99184,1e-05,1.00483]
[1776560599797,54.64,75806.42,0.0,-0.99184,1e-05,1.00483]
[1776560599907,54.64,75806.42,0.0,-0.99184,1e-05,1.00483]
[1776560599899,54.64,75808.24,0.0,-0.99183,1e-05,1.00664]
[1776560602653,54.64,75811.05,0.0,-0.9918,1e-05,1.00944]
[1776560604324,54.64,75812.15,0.0,-0.99179,1e-05,1.01054]
[1776560604412,54.64,75812.15,0.0,-0.99179,1e-05,1.01054]
[1776560604440,54.64,75812.15,0.0,-0.99179,1e-05,1.01054]
[1776560604668,54.64,75812.12,0.0,-0.99179,1e-05,1.01051]
[1776560609703,54.64,75811.3,0.0,-0.9918,1e-05,1.00969]
[1776560610600,54.64,75811.3,0.0,-0.9918,1e-05,1.00969]
[1776560610690,54.64,75811.3,0.0,-0.9918,1e-05,1.00969]
[1776560610716,54.64,75811.3,0.0,-0.9918,1e-05,1.00969]
[1776560610936,54.64,75811.3,0.0,-0.9918,1e-05,1.00969]
[1776560610937,54.64,75810.61,0.0,-0.9918,1e-05,1.009]
[1776560614465,54.64,75807.67,0.0,-0.99185,1e-05,1.00422]
[1776560614693,54.64,75807.67,0.0,-0.99185,1e-05,1.00422]
[1776560614738,54.64,75808.34,0.0,-0.99184,1e-05,1.00489]
[1776560618224,54.64,75807.64,0.0,-0.99185,1e-05,1.00419]
[1776560618438,54.64,75807.64,0.0,-0.99185,1e-05,1.00419]
[1776560619776,54.64,75801.94,0.0,-0.9919,1e-05,0.99854]
[1776560620760,54.64,75801.94,0.0,-0.9919,1e-05,0.99854]
[1776560620937,54.64,75801.94,0.0,-0.9919,1e-05,0.99854]
[1776560620781,54.64,75798.78,0.0,-0.99193,1e-05,0.99542]
[1776560623802,54.64,75798.78,0.0,-0.99193,1e-05,0.99542]
[1776560625816,54.64,75801.5,0.0,-0.9919,1e-05,0.99811]
[1776560626822,54.64,75801.5,0.0,-0.9919,1e-05,0.99811]
[1776560626937,54.64,75801.5,0.0,-0.9919,1e-05,0.99811]
[1776560632279,54.64,75803.4,0.0,-0.99188,1e-05,0.99999]
[1776560637901,54.64,75802.94,0.0,-0.99189,1e-05,0.99953]
[1776560641930,54.64,75793.74,0.0,-0.99197,1e-05,0.99046]
[1776560642937,54.64,75788.67,0.0,-0.99202,1e-05,0.9855]
[1776560643631,54.64,75788.67,0.0,-0.99202,1e-05,0.9855]
[1776560643691,54.64,75788.67,0.0,-0.99202,1e-05,0.9855]
[1776560643735,54.64,75788.67,0.0,-0.99202,1e-05,0.9855]
[1776560643939,54.64,75788.67,0.0,-0.99202,1e-05,0.9855]
[1776560644951,54.64,75788.63,0.0,-0.99202,1e-05,0.98546]
[1776560649986,54.64,75789.05,0.0,-0.99201,1e-05,0.98587]
[1776560651405,54.64,75790.57,0.0,-0.992,1e-05,0.98736]
[1776560651437,54.64,75790.57,0.0,-0.992,1e-05,0.98736]
[1776560651578,54.64,75790.57,0.0,-0.992,1e-05,0.98736]
[1776560651696,54.64,75790.57,0.0,-0.992,1e-05,0.98736]
[1776560652000,54.64,75790.75,0.0,-0.992,1e-05,0.98753]
[1776560657041,54.64,75790.71,0.0,-0.992,1e-05,0.98749]
[1776560663083,54.64,75790.01,0.0,-0.992,1e-05,0.98681]
[1776560665809,54.64,75789.81,0.0,-0.99201,1e-05,0.98661]
[1776560665942,54.64,75789.81,0.0,-0.99201,1e-05,0.98661]
[1776560665910,54.64,75789.44,0.0,-0.99201,1e-05,0.98625]
[1776560666071,54.64,75789.44,0.0,-0.99201,1e-05,0.98625]
[1776560666190,54.64,75789.44,0.0,-0.99201,1e-05,0.98625]
[1776560672146,54.64,75787.64,0.0,-0.99204,1e-05,0.98266]
[1776560677180,54.64,75787.71,0.0,-0.99204,1e-05,0.98273]
[1776560680047,54.64,75787.64,0.0,-0.99204,1e-05,0.98266]
[1776560680196,54.64,75787.64,0.0,-0.99204,1e-05,0.98266]
[1776560680443,54.64,75787.64,0.0,-0.99204,1e-05,0.98266]
[1776560680466,54.64,75787.89,0.0,-0.99204,1e-05,0.98291]
[1776560687250,54.64,75786.96,0.0,-0.99205,1e-05,0.982]
[1776560688563,54.64,75786.96,0.0,-0.99205,1e-05,0.982]
[1776560688693,54.64,75786.96,0.0,-0.99205,1e-05,0.982]
[1776560688823,54.64,75786.96,0.0,-0.99205,1e-05,0.982]
[1776560688938,54.64,75786.96,0.0,-0.99205,1e-05,0.982]
[1776560689037,54.64,75788.48,0.0,-0.99203,1e-05,0.98348]
[1776560694300,54.64,75789.44,0.0,-0.99202,1e-05,0.98442]
[1776560696834,54.64,75788.9,0.0,-0.99203,1e-05,0.98389]
[1776560696937,54.64,75788.9,0.0,-0.99203,1e-05,0.98389]
[1776560697038,54.64,75788.8,0.0,-0.99203,1e-05,0.9838]
[1776560697205,54.64,75788.8,0.0,-0.99203,1e-05,0.9838]
[1776560697440,54.64,75788.8,0.0,-0.99203,1e-05,0.9838]
[1776560698328,54.64,75785.25,0.0,-0.99206,1e-05,0.98033]
[1776560701349,54.64,75776.27,0.0,-0.99214,1e-05,0.97162]
[1776560702060,54.64,75776.27,0.0,-0.99214,1e-05,0.97162]
[1776560702201,54.64,75776.27,0.0,-0.99214,1e-05,0.97162]
[1776560702425,54.64,75776.27,0.0,-0.99214,1e-05,0.97162]
[1776560702440,54.64,75776.27,0.0,-0.99214,1e-05,0.97162]
[1776560702479,54.64,75776.14,0.0,-0.99214,1e-05,0.97149]
[1776560705377,54.64,75779.65,0.0,-0.99211,1e-05,0.97489]
[1776560706743,54.64,75779.65,0.0,-0.99211,1e-05,0.97489]
[1776560706941,54.64,75779.65,0.0,-0.99211,1e-05,0.97489]
[1776560706961,54.64,75783.48,0.0,-0.99208,1e-05,0.97861]
[1776560707391,54.64,75776.38,0.0,-0.99214,1e-05,0.97173]
[1776560708212,54.64,75776.38,0.0,-0.99214,1e-05,0.97173]
[1776560708446,54.64,75776.38,0.0,-0.99214,1e-05,0.97173]
[1776560708543,54.64,75770.22,0.0,-0.99219,1e-05,0.96578]
[1776560710165,54.64,75769.95,0.0,-0.99219,1e-05,0.96552]
[1776560710194,54.64,75769.95,0.0,-0.99219,1e-05,0.96552]
[1776560710977,54.64,75769.95,0.0,-0.99219,1e-05,0.96552]
[1776560710978,54.64,75771.33,0.0,-0.99218,1e-05,0.96685]
[1776560711195,54.64,75771.33,0.0,-0.99218,1e-05,0.96685]
[1776560711419,54.64,75769.48,0.0,-0.9922,1e-05,0.96507]
[1776560712260,54.64,75769.48,0.0,-0.9922,1e-05,0.96507]
[1776560712437,54.64,75769.48,0.0,-0.9922,1e-05,0.96507]
[1776560712469,54.64,75766.81,0.0,-0.99222,1e-05,0.96251]
[1776560713433,54.64,75769.05,0.0,-0.9922,1e-05,0.96466]
[1776560714965,54.64,75769.05,0.0,-0.9922,1e-05,0.96466]
[1776560715066,54.64,75775.71,0.0,-0.99214,1e-05,0.97108]
[1776560715194,54.64,75775.71,0.0,-0.99214,1e-05,0.97108]
[1776560715210,54.64,75775.71,0.0,-0.99214,1e-05,0.97108]
[1776560715438,54.64,75775.71,0.0,-0.99214,1e-05,0.97108]
[1776560715447,54.64,75776.12,0.0,-0.99214,1e-05,0.97147]
[1776560716454,54.64,75770.03,0.0,-0.99219,1e-05,0.9656]
[1776560717119,54.64,75770.03,0.0,-0.99219,1e-05,0.9656]
[1776560717195,54.64,75770.03,0.0,-0.99219,1e-05,0.9656]
[1776560717759,54.64,75770.03,0.0,-0.99219,1e-05,0.9656]
[1776560717939,54.64,75770.03,0.0,-0.99219,1e-05,0.9656]
[1776560718038,54.64,75763.81,0.0,-0.99225,1e-05,0.95963]
[1776560719475,54.64,75769.37,0.0,-0.9922,1e-05,0.96497]
[1776560722297,54.64,75769.74,0.0,-0.9922,1e-05,0.96532]
[1776560722437,54.64,75769.74,0.0,-0.9922,1e-05,0.96532]
[1776560725519,54.64,75771.81,0.0,-0.99218,1e-05,0.96731]
[1776560730555,54.64,75771.84,0.0,-0.99218,1e-05,0.96734]
[1776560736598,54.64,75770.09,0.0,-0.99221,1e-05,0.96386]
[1776560737605,54.64,75766.52,0.0,-0.99224,1e-05,0.96043]
[1776560739252,54.64,75766.37,0.0,-0.99224,1e-05,0.96029]
[1776560739437,54.64,75766.37,0.0,-0.99224,1e-05,0.96029]
[1776560739619,54.64,75765.53,0.0,-0.99225,1e-05,0.95948]
[1776560740871,54.64,75765.53,0.0,-0.99225,1e-05,0.95948]
[1776560740941,54.64,75765.53,0.0,-0.99225,1e-05,0.95948]
[1776560741016,54.64,75763.71,0.0,-0.99226,1e-05,0.95774]
[1776560741633,54.64,75761.72,0.0,-0.99228,1e-05,0.95584]
[1776560745661,54.64,75755.97,0.0,-0.99233,1e-05,0.95037]
[1776560746176,54.64,75755.97,0.0,-0.99233,1e-05,0.95037]
[1776560746188,54.64,75755.97,0.0,-0.99233,1e-05,0.95037]
[1776560747052,54.64,75755.97,0.0,-0.99233,1e-05,0.95037]
[1776560746668,54.64,75754.68,0.0,-0.99234,1e-05,0.94915]
[1776560747199,54.64,75754.68,0.0,-0.99234,1e-05,0.94915]
[1776560752710,54.64,75754.65,0.0,-0.99234,1e-05,0.94912]
[1776560757745,54.64,75754.75,0.0,-0.99234,1e-05,0.94921]
[1776560760766,54.64,75757.21,0.0,-0.99232,1e-05,0.95155]
[1776560761775,54.64,75765.69,0.0,-0.99225,1e-05,0.95964]
[1776560762780,54.64,75768.27,0.0,-0.99222,1e-05,0.96211]
[1776560763443,54.64,75768.27,0.0,-0.99222,1e-05,0.96211]
[1776560763694,54.64,75768.27,0.0,-0.99222,1e-05,0.96211]
[1776560763787,54.64,75768.3,0.0,-0.99222,1e-05,0.96214]
[1776560768822,54.64,75767.81,0.0,-0.99223,1e-05,0.96167]
[1776560774865,54.64,75767.63,0.0,-0.99223,1e-05,0.9615]
[1776560784934,54.64,75767.74,0.0,-0.99223,1e-05,0.9616]
[1776560785942,54.64,75777.27,0.0,-0.99214,1e-05,0.97078]
[1776560787192,54.64,75778.14,0.0,-0.99214,1e-05,0.97162]
[1776560787446,54.64,75778.14,0.0,-0.99214,1e-05,0.97162]
[1776560787956,54.64,75778.17,0.0,-0.99214,1e-05,0.97165]
[1776560789448,54.64,75778.24,0.0,-0.99214,1e-05,0.97171]
[1776560789694,54.64,75778.24,0.0,-0.99214,1e-05,0.97171]
[1776560789971,54.64,75778.25,0.0,-0.99214,1e-05,0.97172]
[1776560795007,54.64,75777.73,0.0,-0.99216,1e-05,0.96941]
[1776560798028,54.64,75782.52,0.0,-0.99211,1e-05,0.97404]
[1776560798219,54.64,75782.52,0.0,-0.99211,1e-05,0.97404]
[1776560798435,54.64,75782.52,0.0,-0.99211,1e-05,0.97404]
[1776560811120,54.64,75786.4,0.0,-0.99208,1e-05,0.97781]
[1776560812674,54.64,75786.4,0.0,-0.99208,1e-05,0.97781]
[1776560812691,54.64,75786.4,0.0,-0.99208,1e-05,0.97781]
[1776560814597,54.64,75786.4,0.0,-0.99208,1e-05,0.97781]
[1776560814687,54.64,75786.4,0.0,-0.99208,1e-05,0.97781]
[1776560816155,54.64,75786.58,0.0,-0.99208,1e-05,0.97799]
[1776560818172,54.64,75795.64,0.0,-0.992,1e-05,0.98683]
[1776560818204,54.64,75795.64,0.0,-0.992,1e-05,0.98683]
[1776560818437,54.64,75795.64,0.0,-0.992,1e-05,0.98683]
[1776560819179,54.64,75798.3,0.0,-0.99197,1e-05,0.98944]
[1776560821736,54.64,75798.21,0.0,-0.99197,1e-05,0.98935]
[1776560821937,54.64,75798.21,0.0,-0.99197,1e-05,0.98935]
[1776560821981,54.64,75798.32,0.0,-0.99197,1e-05,0.98946]
[1776560822943,54.64,75798.32,0.0,-0.99197,1e-05,0.98946]
[1776560823191,54.64,75798.64,0.0,-0.99197,1e-05,0.98977]
[1776560826361,54.64,75799.11,0.0,-0.99197,1e-05,0.99023]
[1776560826438,54.64,75799.11,0.0,-0.99197,1e-05,0.99023]
[1776560826487,54.64,75793.18,0.0,-0.99202,1e-05,0.98442]
[1776560827235,54.64,75788.79,0.0,-0.99206,1e-05,0.98014]
[1776560829009,54.64,75788.79,0.0,-0.99206,1e-05,0.98014]
[1776560829190,54.64,75788.48,0.0,-0.99206,1e-05,0.97983]
[1776560831476,54.64,75788.06,0.0,-0.99206,1e-05,0.97943]
[1776560831637,54.64,75785.73,0.0,-0.99208,1e-05,0.97716]
[1776560836298,54.64,75783.11,0.0,-0.99211,1e-05,0.97462]
[1776560837305,54.64,75780.01,0.0,-0.99214,1e-05,0.97161]
[1776560840105,54.64,75779.49,0.0,-0.99214,1e-05,0.97111]
[1776560840190,54.64,75779.49,0.0,-0.99214,1e-05,0.97111]
[1776560840197,54.64,75779.78,0.0,-0.99214,1e-05,0.97139]
[1776560845361,54.64,75779.7,0.0,-0.99214,1e-05,0.97131]
[1776560847375,54.64,75769.84,0.0,-0.99222,1e-05,0.96182]
[1776560848382,54.64,75770.17,0.0,-0.99222,1e-05,0.96213]
[1776560855430,54.64,75768.04,0.0,-0.99225,1e-05,0.9583]
[1776560856438,54.64,75760.83,0.0,-0.99232,1e-05,0.95142]
[1776560857445,54.64,75759.34,0.0,-0.99233,1e-05,0.95]
[1776560862481,54.64,75753.11,0.0,-0.99238,1e-05,0.9441]
[1776560864495,54.64,75750.77,0.0,-0.9924,1e-05,0.94189]
[1776560869530,54.64,75750.98,0.0,-0.9924,1e-05,0.94209]
[1776560874861,54.64,75752.22,0.0,-0.99239,1e-05,0.94326]
[1776560874939,54.64,75752.22,0.0,-0.99239,1e-05,0.94326]
[1776560880607,54.64,75752.62,0.0,-0.99239,1e-05,0.94364]
[1776560885642,54.64,75752.07,0.0,-0.99239,1e-05,0.94312]
[1776560886974,54.64,75747.58,0.0,-0.99243,1e-05,0.93889]
[1776560887691,54.64,75747.58,0.0,-0.99243,1e-05,0.93889]
[1776560890279,54.64,75746.82,0.0,-0.99244,1e-05,0.93817]
[1776560890436,54.64,75746.82,0.0,-0.99244,1e-05,0.93817]
[1776560890677,54.64,75746.75,0.0,-0.99244,1e-05,0.93811]
[1776560895712,54.64,75741.45,0.0,-0.99248,1e-05,0.93314]
[1776560900748,54.64,75740.07,0.0,-0.99249,1e-05,0.93185]
[1776560903600,54.64,75740.19,0.0,-0.99249,1e-05,0.93196]
[1776560903700,54.64,75740.19,0.0,-0.99249,1e-05,0.93196]
[1776560909409,54.64,75738.99,0.0,-0.9925,1e-05,0.93084]
[1776560910233,54.64,75738.99,0.0,-0.9925,1e-05,0.93084]
[1776560910437,54.64,75737.79,0.0,-0.99251,1e-05,0.92972]
[1776560910819,54.64,75736.08,0.0,-0.99253,1e-05,0.92812]
[1776560913841,54.64,75730.82,0.0,-0.99258,1e-05,0.92149]
[1776560917869,54.64,75728.09,0.0,-0.99261,1e-05,0.91896]
[1776560922903,54.64,75726.46,0.0,-0.99262,1e-05,0.91745]
[1776560924918,54.64,75723.27,0.0,-0.99265,1e-05,0.91451]
[1776560931968,54.64,75719.93,0.0,-0.99267,1e-05,0.91144]
[1776560937880,54.64,75720.64,0.0,-0.99267,1e-05,0.91209]
[1776560937935,54.64,75720.64,0.0,-0.99267,1e-05,0.91209]
[1776560943046,54.64,75718.06,0.0,-0.99269,1e-05,0.90973]
[1776560948082,54.64,75718.17,0.0,-0.99269,1e-05,0.90983]
[1776560951269,54.64,75718.17,0.0,-0.99269,1e-05,0.90983]
[1776560951437,54.64,75718.17,0.0,-0.99269,1e-05,0.90983]
[1776560951537,54.64,75718.17,0.0,-0.99269,1e-05,0.90983]
[1776560955694,54.64,75718.06,0.0,-0.99269,1e-05,0.90973]
[1776560957695,54.64,75718.26,0.0,-0.99269,1e-05,0.90991]
[1776560963186,54.64,75718.77,0.0,-0.99268,1e-05,0.91038]
[1776560968223,54.64,75717.77,0.0,-0.99269,1e-05,0.90946]
[1776560976279,54.64,75717.64,0.0,-0.99271,1e-05,0.90761]
[1776560981314,54.64,75717.75,0.0,-0.99271,1e-05,0.90771]
[1776560989370,54.64,75717.72,0.0,-0.99271,1e-05,0.90769]
[1776560994405,54.64,75717.54,0.0,-0.99271,1e-05,0.90752]
[1776560998435,54.64,75710.08,0.0,-0.99277,1e-05,0.90072]
[1776560999441,54.64,75707.11,0.0,-0.99279,1e-05,0.89802]
[1776561000843,54.64,75707.11,0.0,-0.99279,1e-05,0.89802]
[1776561000941,54.64,75707.11,0.0,-0.99279,1e-05,0.89802]
[1776561002463,54.64,75702.03,0.0,-0.99283,1e-05,0.89342]
[1776561003469,54.64,75699.26,0.0,-0.99286,1e-05,0.89092]
[1776561004477,54.64,75695.11,0.0,-0.99289,1e-05,0.88719]
[1776561005925,54.64,75695.11,0.0,-0.99289,1e-05,0.88719]
[1776561005938,54.64,75695.11,0.0,-0.99289,1e-05,0.88719]
[1776561006026,54.64,75694.56,0.0,-0.99289,1e-05,0.88669]
[1776561011526,54.64,75692.81,0.0,-0.99291,1e-05,0.88512]
[1776561015554,54.64,75695.27,0.0,-0.99289,1e-05,0.88733]
[1776561017692,54.64,75695.27,0.0,-0.99289,1e-05,0.88733]
[1776561024617,54.64,75695.48,0.0,-0.99289,1e-05,0.88752]
[1776561029652,54.64,75693.74,0.0,-0.9929,1e-05,0.88596]
[1776561030659,54.64,75681.69,0.0,-0.993,1e-05,0.8752]
[1776561031666,54.64,75682.41,0.0,-0.99301,1e-05,0.87416]
[1776561032671,54.64,75682.41,0.0,-0.99301,1e-05,0.87416]
[1776561032691,54.64,75682.41,0.0,-0.99301,1e-05,0.87416]
[1776561032884,54.64,75682.41,0.0,-0.99301,1e-05,0.87416]
[1776561032937,54.64,75682.41,0.0,-0.99301,1e-05,0.87416]
[1776561033038,54.64,75681.82,0.0,-0.99301,1e-05,0.87364]
[1776561036701,54.64,75679.54,0.0,-0.99303,1e-05,0.87162]
[1776561038715,54.64,75673.66,0.0,-0.99307,1e-05,0.86642]
[1776561040866,54.64,75674.16,0.0,-0.99307,1e-05,0.86686]
[1776561040936,54.64,75674.16,0.0,-0.99307,1e-05,0.86686]
[1776561041140,54.64,75674.16,0.0,-0.99307,1e-05,0.86686]
[1776561041192,54.64,75674.16,0.0,-0.99307,1e-05,0.86686]
[1776561041241,54.64,75674.24,0.0,-0.99307,1e-05,0.86693]
[1776561046771,54.64,75670.5,0.0,-0.9931,1e-05,0.86364]
[1776561049352,54.64,75670.39,0.0,-0.9931,1e-05,0.86355]
[1776561049405,54.64,75670.68,0.0,-0.9931,1e-05,0.8638]
[1776561049438,54.64,75670.68,0.0,-0.9931,1e-05,0.8638]
[1776561049601,54.64,75670.68,0.0,-0.9931,1e-05,0.8638]
[1776561049688,54.64,75670.68,0.0,-0.9931,1e-05,0.8638]
[1776561053819,54.64,75664.07,0.0,-0.99315,1e-05,0.85801]
[1776561054827,54.64,75659.36,0.0,-0.99319,1e-05,0.8539]
[1776561056639,54.64,75659.47,0.0,-0.99319,1e-05,0.854]
[1776561056697,54.64,75659.47,0.0,-0.99319,1e-05,0.854]
[1776561056777,54.64,75659.47,0.0,-0.99319,1e-05,0.854]
[1776561056940,54.64,75659.47,0.0,-0.99319,1e-05,0.854]
[1776561057041,54.64,75659.43,0.0,-0.99319,1e-05,0.85396]
[1776561060870,54.64,75654.99,0.0,-0.99322,1e-05,0.85011]
[1776561062884,54.64,75658.36,0.0,-0.99319,1e-05,0.85303]
[1776561063915,54.64,75658.36,0.0,-0.99319,1e-05,0.85303]
[1776561063943,54.64,75658.36,0.0,-0.99319,1e-05,0.85303]
[1776561064086,54.64,75658.36,0.0,-0.99319,1e-05,0.85303]
[1776561064203,54.64,75658.36,0.0,-0.99319,1e-05,0.85303]
[1776561064302,54.64,75659.12,0.0,-0.99319,1e-05,0.85369]
[1776561070015,54.64,75657.42,0.0,-0.9932,1e-05,0.85221]
[1776561070183,54.64,75657.42,0.0,-0.9932,1e-05,0.85221]
[1776561070192,54.64,75657.42,0.0,-0.9932,1e-05,0.85221]
[1776561070284,54.64,75657.28,0.0,-0.9932,1e-05,0.85209]
[1776561070447,54.64,75657.28,0.0,-0.9932,1e-05,0.85209]
[1776561074968,54.64,75661.53,0.0,-0.99317,1e-05,0.85579]
[1776561075601,54.64,75661.53,0.0,-0.99317,1e-05,0.85579]
[1776561075699,54.64,75661.53,0.0,-0.99317,1e-05,0.85579]
[1776561075736,54.64,75661.53,0.0,-0.99317,1e-05,0.85579]
[1776561075944,54.64,75661.53,0.0,-0.99317,1e-05,0.85579]
[1776561075975,54.64,75666.55,0.0,-0.99313,1e-05,0.86018]
[1776561076982,54.64,75669.26,0.0,-0.99311,1e-05,0.86255]
[1776561080008,54.64,75672.63,0.0,-0.99308,1e-05,0.86552]
[1776561081010,54.64,75675.46,0.0,-0.99306,1e-05,0.86801]
[1776561082225,54.64,75675.46,0.0,-0.99306,1e-05,0.86801]
[1776561082314,54.64,75675.46,0.0,-0.99306,1e-05,0.86801]
[1776561082440,54.64,75675.46,0.0,-0.99306,1e-05,0.86801]
[1776561082415,54.64,75675.9,0.0,-0.99306,1e-05,0.8684]
[1776561088059,54.64,75676.38,0.0,-0.99305,1e-05,0.86882]
[1776561091330,54.64,75677.03,0.0,-0.99305,1e-05,0.8694]
[1776561091411,54.64,75677.03,0.0,-0.99305,1e-05,0.8694]
[1776561091436,54.64,75677.03,0.0,-0.99305,1e-05,0.8694]
[1776561091431,54.64,75676.84,0.0,-0.99306,1e-05,0.86755]
[1776561097123,54.64,75678.03,0.0,-0.99305,1e-05,0.8686]
[1776561102163,54.64,75677.53,0.0,-0.99306,1e-05,0.86816]
[1776561105593,54.64,75677.85,0.0,-0.99305,1e-05,0.86844]
[1776561105648,54.64,75677.85,0.0,-0.99305,1e-05,0.86844]
[1776561105688,54.64,75677.85,0.0,-0.99305,1e-05,0.86844]
[1776561106191,54.64,75677.89,0.0,-0.99305,1e-05,0.86848]
[1776561108205,54.64,75674.85,0.0,-0.99308,1e-05,0.8658]
[1776561109386,54.64,75674.85,0.0,-0.99308,1e-05,0.8658]
[1776561109439,54.64,75674.85,0.0,-0.99308,1e-05,0.8658]
[1776561109472,54.64,75674.85,0.0,-0.99308,1e-05,0.8658]
[1776561109689,54.64,75673.15,0.0,-0.99309,1e-05,0.8643]
[1776561110219,54.64,75673.33,0.0,-0.99309,1e-05,0.86446]
[1776561116261,54.64,75671.97,0.0,-0.9931,1e-05,0.86327]
[1776561121297,54.64,75674.92,0.0,-0.99308,1e-05,0.86586]
[1776561121966,54.64,75674.92,0.0,-0.99308,1e-05,0.86586]
[1776561122018,54.64,75674.92,0.0,-0.99308,1e-05,0.86586]
[1776561122189,54.64,75674.92,0.0,-0.99308,1e-05,0.86586]
[1776561122303,54.64,75676.91,0.0,-0.99306,1e-05,0.86761]
[1776561128345,54.64,75677.16,0.0,-0.99306,1e-05,0.86783]
[1776561136401,54.64,75679.14,0.0,-0.99304,1e-05,0.86958]
[1776561143450,54.64,75679.92,0.0,-0.99304,1e-05,0.87027]
[1776561145846,54.64,75679.92,0.0,-0.99304,1e-05,0.87027]
[1776561145899,54.64,75679.92,0.0,-0.99304,1e-05,0.87027]
[1776561145937,54.64,75679.92,0.0,-0.99304,1e-05,0.87027]
[1776561145948,54.64,75679.92,0.0,-0.99304,1e-05,0.87027]
[1776561148485,54.64,75683.15,0.0,-0.99301,1e-05,0.87313]
[1776561155533,54.64,75683.23,0.0,-0.99302,1e-05,0.87152]
[1776561157505,54.64,75683.23,0.0,-0.99302,1e-05,0.87152]
[1776561157622,54.64,75683.23,0.0,-0.99302,1e-05,0.87152]
[1776561157691,54.64,75683.23,0.0,-0.99302,1e-05,0.87152]
[1776561157723,54.64,75683.12,0.0,-0.99303,1e-05,0.87142]
[1776561159562,54.64,75679.49,0.0,-0.99305,1e-05,0.86822]
[1776561164596,54.64,75679.64,0.0,-0.99305,1e-05,0.86835]
[1776561169632,54.64,75679.97,0.0,-0.99305,1e-05,0.86864]
[1776561174668,54.64,75679.87,0.0,-0.99305,1e-05,0.86855]
[1776561184738,54.64,75679.8,0.0,-0.99305,1e-05,0.86849]
[1776561186925,54.64,75679.35,0.0,-0.99306,1e-05,0.86809]
[1776561186938,54.64,75679.35,0.0,-0.99306,1e-05,0.86809]
[1776561187005,54.64,75679.35,0.0,-0.99306,1e-05,0.86809]
[1776561187193,54.64,75679.35,0.0,-0.99306,1e-05,0.86809]
[1776561187294,54.64,75679.28,0.0,-0.99306,1e-05,0.86803]
[1776561192795,54.64,75678.16,0.0,-0.99307,1e-05,0.86704]
[1776561193801,54.64,75675.98,0.0,-0.99308,1e-05,0.86512]
[1776561195416,54.64,75675.98,0.0,-0.99308,1e-05,0.86512]
[1776561195438,54.64,75675.98,0.0,-0.99308,1e-05,0.86512]
[1776561195529,54.64,75675.98,0.0,-0.99308,1e-05,0.86512]
[1776561195518,54.64,75672.09,0.0,-0.99311,1e-05,0.8617]
[1776561195691,54.64,75672.09,0.0,-0.99311,1e-05,0.8617]
[1776561202864,54.64,75672.87,0.0,-0.99311,1e-05,0.86239]
[1776561205708,54.64,75672.36,0.0,-0.99311,1e-05,0.86194]
[1776561205753,54.64,75672.36,0.0,-0.99311,1e-05,0.86194]
[1776561205945,54.64,75672.36,0.0,-0.99311,1e-05,0.86194]
[1776561206047,54.64,75672.21,0.0,-0.99311,1e-05,0.86181]
[1776561212332,54.64,75671.52,0.0,-0.99312,1e-05,0.8612]
[1776561212436,54.64,75671.52,0.0,-0.99312,1e-05,0.8612]
[1776561212437,54.64,75671.52,0.0,-0.99312,1e-05,0.8612]
[1776561212537,54.64,75671.52,0.0,-0.99313,1e-05,0.85954]
[1776561212692,54.64,75671.52,0.0,-0.99313,1e-05,0.85954]
[1776561218976,54.64,75671.83,0.0,-0.99313,1e-05,0.85981]
[1776561221997,54.64,75674.62,0.0,-0.99311,1e-05,0.86226]
[1776561223403,54.64,75674.62,0.0,-0.99311,1e-05,0.86226]
[1776561223436,54.64,75674.62,0.0,-0.99311,1e-05,0.86226]
[1776561223504,54.64,75674.62,0.0,-0.99311,1e-05,0.86226]
[1776561223504,54.64,75675.45,0.0,-0.9931,1e-05,0.86298]
[1776561223692,54.64,75675.45,0.0,-0.9931,1e-05,0.86298]
[1776561227113,54.64,75677.42,0.0,-0.99308,1e-05,0.86472]
[1776561227169,54.64,75677.42,0.0,-0.99308,1e-05,0.86472]
[1776561227196,54.64,75677.42,0.0,-0.99308,1e-05,0.86472]
[1776561227214,54.64,75678.42,0.0,-0.99308,1e-05,0.8656]
[1776561233376,54.64,75677.72,0.0,-0.99308,1e-05,0.86498]
[1776561233437,54.64,75677.72,0.0,-0.99308,1e-05,0.86498]
[1776561233475,54.64,75677.72,0.0,-0.99308,1e-05,0.86498]
[1776561233577,54.64,75677.25,0.0,-0.99309,1e-05,0.86457]
[1776561233704,54.64,75677.25,0.0,-0.99309,1e-05,0.86457]
[1776561238665,54.64,75677.18,0.0,-0.99309,1e-05,0.86451]
[1776561238691,54.64,75677.18,0.0,-0.99309,1e-05,0.86451]
[1776561239118,54.64,75677.98,0.0,-0.99308,1e-05,0.86521]
[1776561240678,54.64,75677.99,0.0,-0.99308,1e-05,0.86522]
[1776561240694,54.64,75677.99,0.0,-0.99308,1e-05,0.86522]
[1776561246166,54.64,75677.6,0.0,-0.99308,1e-05,0.86488]
[1776561247732,54.64,75677.92,0.0,-0.99308,1e-05,0.86516]
[1776561247923,54.64,75677.92,0.0,-0.99308,1e-05,0.86516]
[1776561247937,54.64,75677.92,0.0,-0.99308,1e-05,0.86516]
[1776561247970,54.64,75677.92,0.0,-0.99308,1e-05,0.86516]
[1776561253215,54.64,75677.74,0.0,-0.99308,1e-05,0.865]
[1776561261272,54.64,75673.84,0.0,-0.99311,1e-05,0.86157]
[1776561262849,54.64,75673.57,0.0,-0.99311,1e-05,0.86133]
[1776561262942,54.64,75673.57,0.0,-0.99311,1e-05,0.86133]
[1776561263028,54.64,75673.57,0.0,-0.99311,1e-05,0.86133]
[1776561263196,54.64,75673.57,0.0,-0.99311,1e-05,0.86133]
[1776561263286,54.64,75672.92,0.0,-0.99312,1e-05,0.86076]
[1776561269328,54.64,75672.97,0.0,-0.99312,1e-05,0.86081]
[1776561282419,54.64,75672.93,0.0,-0.99313,1e-05,0.85911]
[1776561287458,54.64,75671.73,0.0,-0.99314,1e-05,0.85806]
[1776561290735,54.64,75670.24,0.0,-0.99315,1e-05,0.85676]
[1776561290866,54.64,75670.24,0.0,-0.99315,1e-05,0.85676]
[1776561290941,54.64,75670.24,0.0,-0.99315,1e-05,0.85676]
[1776561291487,54.64,75669.62,0.0,-0.99316,1e-05,0.85621]
[1776561292495,54.64,75667.07,0.0,-0.99318,1e-05,0.85399]
[1776561293464,54.64,75667.07,0.0,-0.99318,1e-05,0.85399]
[1776561293558,54.64,75667.07,0.0,-0.99318,1e-05,0.85399]
[1776561293591,54.64,75666.31,0.0,-0.99318,1e-05,0.85333]
[1776561293691,54.64,75666.31,0.0,-0.99318,1e-05,0.85333]
[1776561295586,54.64,75666.13,0.0,-0.99319,1e-05,0.85317]
[1776561295517,54.64,75687.25,0.0,-0.99302,1e-05,0.87172]
[1776561296523,54.64,75716.23,0.0,-0.99279,1e-05,0.89771]
[1776561297530,54.64,75716.77,0.0,-0.99278,1e-05,0.8982]
[1776561298537,54.64,75715.54,0.0,-0.99279,1e-05,0.89709]
[1776561299128,54.64,75715.54,0.0,-0.99279,1e-05,0.89709]
[1776561301557,54.64,75706.3,0.0,-0.99287,1e-05,0.88873]
[1776561302565,54.64,75703.89,0.0,-0.99289,1e-05,0.88657]
[1776561304579,54.64,75703.96,0.0,-0.99289,1e-05,0.88663]
[1776561306593,54.64,75701.47,0.0,-0.99291,1e-05,0.88439]
[1776561307600,54.64,75695.35,0.0,-0.99295,1e-05,0.87892]
[1776561310621,54.64,75692.27,0.0,-0.99298,1e-05,0.87618]
[1776561311628,54.64,75686.31,0.0,-0.99303,1e-05,0.87089]
[1776561312635,54.64,75683.04,0.0,-0.99305,1e-05,0.868]
[1776561313642,54.64,75678.96,0.0,-0.99308,1e-05,0.8644]
[1776561314648,54.64,75674.57,0.0,-0.99312,1e-05,0.86054]
[1776561315658,54.64,75670.11,0.0,-0.99315,1e-05,0.85664]
[1776561316665,54.64,75666.5,0.0,-0.99318,1e-05,0.85349]
[1776561317671,54.64,75663.57,0.0,-0.99321,1e-05,0.85095]
[1776561318679,54.64,75658.91,0.0,-0.99324,1e-05,0.84691]
[1776561319612,54.64,75658.91,0.0,-0.99324,1e-05,0.84691]
[1776561319686,54.64,75657.16,0.0,-0.99325,1e-05,0.84539]
[1776561321378,54.64,75657.16,0.0,-0.99325,1e-05,0.84539]
[1776561321435,54.64,75657.16,0.0,-0.99325,1e-05,0.84539]
[1776561321438,54.64,75662.21,0.0,-0.99322,1e-05,0.84977]
[1776561326735,54.64,75665.45,0.0,-0.99319,1e-05,0.85258]
[1776561328270,54.64,75665.45,0.0,-0.99319,1e-05,0.85258]
[1776561328436,54.64,75665.45,0.0,-0.99319,1e-05,0.85258]
[1776561328444,54.64,75665.45,0.0,-0.99319,1e-05,0.85258]
[1776561328693,54.64,75665.45,0.0,-0.99319,1e-05,0.85258]
[1776561328530,54.64,75666.65,0.0,-0.99318,1e-05,0.85362]
[1776561335798,54.64,75666.5,0.0,-0.9932,1e-05,0.85184]
[1776561337231,54.64,75666.5,0.0,-0.9932,1e-05,0.85184]
[1776561337336,54.64,75666.5,0.0,-0.9932,1e-05,0.85184]
[1776561337437,54.64,75666.5,0.0,-0.9932,1e-05,0.85184]
[1776561337538,54.64,75666.75,0.0,-0.99319,1e-05,0.85205]
[1776561345614,54.64,75666.89,0.0,-0.99319,1e-05,0.85218]
[1776561345688,54.64,75666.89,0.0,-0.99319,1e-05,0.85218]
[1776561345713,54.64,75666.89,0.0,-0.99319,1e-05,0.85218]
[1776561345938,54.64,75665.55,0.0,-0.9932,1e-05,0.85101]
[1776561346040,54.64,75664.6,0.0,-0.99321,1e-05,0.85019]
[1776561346880,54.64,75667.05,0.0,-0.99319,1e-05,0.85232]
[1776561353313,54.64,75667.73,0.0,-0.99319,1e-05,0.85291]
[1776561353437,54.64,75667.73,0.0,-0.99319,1e-05,0.85291]
[1776561353445,54.64,75667.73,0.0,-0.99319,1e-05,0.85291]
[1776561353693,54.64,75667.73,0.0,-0.99319,1e-05,0.85291]
[1776561353525,54.64,75668.12,0.0,-0.99318,1e-05,0.85325]
[1776561358963,54.64,75668.33,0.0,-0.99318,1e-05,0.85343]
[1776561362992,54.64,75674.67,0.0,-0.99313,1e-05,0.85897]
[1776561364441,54.64,75674.67,0.0,-0.99313,1e-05,0.85897]
[1776561364670,54.64,75674.67,0.0,-0.99313,1e-05,0.85897]
[1776561364688,54.64,75674.67,0.0,-0.99313,1e-05,0.85897]
[1776561364690,54.64,75678.11,0.0,-0.9931,1e-05,0.86198]
[1776561365007,54.64,75680.07,0.0,-0.99309,1e-05,0.8637]
[1776561368134,54.64,75687.11,0.0,-0.99303,1e-05,0.86991]
[1776561368768,54.64,75687.11,0.0,-0.99303,1e-05,0.86991]
[1776561368821,54.64,75687.11,0.0,-0.99303,1e-05,0.86991]
[1776561368939,54.64,75687.11,0.0,-0.99303,1e-05,0.86991]
[1776561369034,54.64,75690.07,0.0,-0.99301,1e-05,0.87254]
[1776561370041,54.64,75692.93,0.0,-0.99299,1e-05,0.87508]
[1776561372134,54.64,75694.1,0.0,-0.99298,1e-05,0.87612]
[1776561372188,54.64,75694.1,0.0,-0.99298,1e-05,0.87612]
[1776561372289,54.64,75697.4,0.0,-0.99295,1e-05,0.87906]
[1776561375076,54.64,75691.09,0.0,-0.993,1e-05,0.87344]
[1776561375882,54.64,75691.09,0.0,-0.993,1e-05,0.87344]
[1776561375936,54.64,75691.09,0.0,-0.993,1e-05,0.87344]
[1776561376020,54.64,75691.09,0.0,-0.993,1e-05,0.87344]
[1776561376190,54.64,75691.09,0.0,-0.993,1e-05,0.87344]
[1776561376233,54.64,75694.62,0.0,-0.99297,1e-05,0.87658]
[1776561382125,54.64,75695.89,0.0,-0.99296,1e-05,0.87771]
[1776561386077,54.64,75695.37,0.0,-0.99297,1e-05,0.87725]
[1776561386190,54.64,75695.37,0.0,-0.99297,1e-05,0.87725]
[1776561386343,54.64,75695.37,0.0,-0.99297,1e-05,0.87725]
[1776561386436,54.64,75695.37,0.0,-0.99297,1e-05,0.87725]
[1776561386445,54.64,75694.3,0.0,-0.99298,1e-05,0.87629]
[1776561390181,54.64,75691.19,0.0,-0.993,1e-05,0.87353]
[1776561390868,54.64,75691.19,0.0,-0.993,1e-05,0.87353]
[1776561390937,54.64,75691.19,0.0,-0.993,1e-05,0.87353]
[1776561391189,54.64,75689.07,0.0,-0.99303,1e-05,0.86997]
[1776561399246,54.64,75689.21,0.0,-0.99303,1e-05,0.87009]
[1776561400143,54.64,75689.21,0.0,-0.99303,1e-05,0.87009]
[1776561400196,54.64,75689.21,0.0,-0.99303,1e-05,0.87009]
[1776561400289,54.64,75689.21,0.0,-0.99303,1e-05,0.87009]
[1776561400445,54.64,75689.21,0.0,-0.99303,1e-05,0.87009]
[1776561400515,54.64,75689.21,0.0,-0.99303,1e-05,0.87009]
[1776561404446,54.64,75689.64,0.0,-0.99303,1e-05,0.87047]
[1776561404690,54.64,75689.64,0.0,-0.99303,1e-05,0.87047]
[1776561404553,54.64,75681.42,0.0,-0.99309,1e-05,0.86322]
[1776561404939,54.64,75681.42,0.0,-0.99309,1e-05,0.86322]
[1776561405288,54.64,75680.25,0.0,-0.9931,1e-05,0.86219]
[1776561407343,54.64,75680.18,0.0,-0.9931,1e-05,0.86213]
[1776561407437,54.64,75680.18,0.0,-0.9931,1e-05,0.86213]
[1776561407445,54.64,75676.59,0.0,-0.99313,1e-05,0.85898]
[1776561407979,54.64,75676.59,0.0,-0.99313,1e-05,0.85898]
[1776561408197,54.64,75676.59,0.0,-0.99313,1e-05,0.85898]
[1776561408309,54.64,75669.44,0.0,-0.99319,1e-05,0.85274]
[1776561409316,54.64,75668.51,0.0,-0.99319,1e-05,0.85193]
[1776561412099,54.64,75668.58,0.0,-0.99319,1e-05,0.85199]
[1776561412188,54.64,75668.58,0.0,-0.99319,1e-05,0.85199]
[1776561417371,54.64,75668.15,0.0,-0.9932,1e-05,0.85162]
[1776561422408,54.64,75668.46,0.0,-0.99319,1e-05,0.85189]
[1776561423414,54.64,75671.14,0.0,-0.99317,1e-05,0.85422]
[1776561424676,54.64,75671.14,0.0,-0.99317,1e-05,0.85422]
[1776561424688,54.64,75671.14,0.0,-0.99317,1e-05,0.85422]
[1776561424770,54.64,75671.85,0.0,-0.99317,1e-05,0.85484]
[1776561424950,54.64,75671.85,0.0,-0.99317,1e-05,0.85484]
[1776561425201,54.64,75671.85,0.0,-0.99317,1e-05,0.85484]
[1776561432477,54.64,75672.01,0.0,-0.99317,1e-05,0.85498]
[1776561433836,54.64,75672.11,0.0,-0.99316,1e-05,0.85506]
[1776561433935,54.64,75672.11,0.0,-0.99316,1e-05,0.85506]
[1776561434091,54.64,75672.11,0.0,-0.99316,1e-05,0.85506]
[1776561434193,54.64,75672.11,0.0,-0.99316,1e-05,0.85506]
[1776561434490,54.64,75672.94,0.0,-0.99316,1e-05,0.85579]
[1776561438544,54.64,75672.98,0.0,-0.99316,1e-05,0.85582]
[1776561438683,54.64,75672.98,0.0,-0.99316,1e-05,0.85582]
[1776561438691,54.64,75672.98,0.0,-0.99316,1e-05,0.85582]
[1776561438784,54.64,75676.61,0.0,-0.99313,1e-05,0.859]
[1776561438940,54.64,75676.61,0.0,-0.99313,1e-05,0.859]
[1776561446575,54.64,75678.1,0.0,-0.99312,1e-05,0.8603]
[1776561450336,54.64,75677.7,0.0,-0.99312,1e-05,0.85995]
[1776561450602,54.64,75677.7,0.0,-0.99312,1e-05,0.85995]
[1776561450690,54.64,75677.7,0.0,-0.99312,1e-05,0.85995]
[1776561450703,54.64,75673.36,0.0,-0.99315,1e-05,0.85616]
[1776561456645,54.64,75673.72,0.0,-0.99316,1e-05,0.85481]
[1776561463694,54.64,75673.72,0.0,-0.99316,1e-05,0.85481]
[1776561468731,54.64,75673.65,0.0,-0.99317,1e-05,0.85475]
[1776561474776,54.64,75673.75,0.0,-0.99316,1e-05,0.85483]
[1776561481827,54.64,75674.97,0.0,-0.99316,1e-05,0.8559]
[1776561482372,54.64,75674.97,0.0,-0.99316,1e-05,0.8559]
[1776561482434,54.64,75674.97,0.0,-0.99316,1e-05,0.8559]
[1776561494918,54.64,75675.17,0.0,-0.99315,1e-05,0.85607]
[1776561496578,54.64,75675.17,0.0,-0.99315,1e-05,0.85607]
[1776561496694,54.64,75675.17,0.0,-0.99315,1e-05,0.85607]
[1776561503981,54.64,75675.2,0.0,-0.99315,1e-05,0.8561]
[1776561509017,54.64,75656.28,0.0,-0.9933,1e-05,0.83971]
[1776561510024,54.64,75646.15,0.0,-0.99338,1e-05,0.83104]
[1776561511230,54.64,75646.15,0.0,-0.99338,1e-05,0.83104]
[1776561511370,54.64,75646.53,0.0,-0.99339,1e-05,0.82973]
[1776561512544,54.64,75646.53,0.0,-0.99339,1e-05,0.82973]
[1776561512575,54.64,75646.46,0.0,-0.99339,1e-05,0.82967]
[1776561513044,54.64,75648.78,0.0,-0.99337,1e-05,0.83165]
[1776561514051,54.64,75650.42,0.0,-0.99336,1e-05,0.83305]
[1776561518080,54.64,75656.0,0.0,-0.99331,1e-05,0.83783]
[1776561523174,54.64,75656.48,0.0,-0.99331,1e-05,0.83824]
[1776561524697,54.64,75656.48,0.0,-0.99331,1e-05,0.83824]
[1776561528150,54.64,75656.41,0.0,-0.99331,1e-05,0.83818]
[1776561536206,54.64,75656.62,0.0,-0.99331,1e-05,0.83836]
[1776561541406,54.64,75656.62,0.0,-0.99331,1e-05,0.83836]
[1776561541872,54.64,75650.11,0.0,-0.99336,1e-05,0.83278]
[1776561544715,54.64,75649.91,0.0,-0.99336,1e-05,0.83261]
[1776561545845,54.64,75649.96,0.0,-0.99336,1e-05,0.83266]
[1776561545916,54.64,75646.78,0.0,-0.99338,1e-05,0.82995]
[1776561545937,54.64,75646.78,0.0,-0.99338,1e-05,0.82995]
[1776561551310,54.64,75648.01,0.0,-0.99338,1e-05,0.83099]
[1776561558360,54.64,75648.14,0.0,-0.99337,1e-05,0.8311]
[1776561563379,54.64,75648.65,0.0,-0.99337,1e-05,0.83154]
[1776561563436,54.64,75648.65,0.0,-0.99337,1e-05,0.83154]
[1776561571452,54.64,75648.31,0.0,-0.99339,1e-05,0.82962]
[1776561576428,54.64,75649.24,0.0,-0.99338,1e-05,0.83041]
[1776561576441,54.64,75649.24,0.0,-0.99338,1e-05,0.83041]
[1776561576652,54.64,75649.24,0.0,-0.99338,1e-05,0.83041]
[1776561576690,54.64,75649.24,0.0,-0.99338,1e-05,0.83041]
[1776561576753,54.64,75649.28,0.0,-0.99338,1e-05,0.83045]
[1776561581522,54.64,75653.93,0.0,-0.99334,1e-05,0.83442]
[1776561584552,54.64,75655.26,0.0,-0.99333,1e-05,0.83556]
[1776561584691,54.64,75655.26,0.0,-0.99333,1e-05,0.83556]
[1776561588571,54.64,75650.03,0.0,-0.99337,1e-05,0.83109]
[1776561589813,54.64,75650.03,0.0,-0.99337,1e-05,0.83109]
[1776561589938,54.64,75650.03,0.0,-0.99337,1e-05,0.83109]
[1776561590049,54.64,75649.33,0.0,-0.99338,1e-05,0.83049]
[1776561590189,54.64,75649.33,0.0,-0.99338,1e-05,0.83049]
[1776561590585,54.64,75649.25,0.0,-0.99338,1e-05,0.83042]
[1776561595620,54.64,75648.78,0.0,-0.99338,1e-05,0.83002]
[1776561599384,54.64,75648.73,0.0,-0.99338,1e-05,0.82998]
[1776561599436,54.64,75648.73,0.0,-0.99338,1e-05,0.82998]
[1776561605690,54.64,75649.25,0.0,-0.99338,1e-05,0.83042]
[1776561617302,54.64,75649.18,0.0,-0.99338,1e-05,0.83036]
[1776561617437,54.64,75649.18,0.0,-0.99338,1e-05,0.83036]
[1776561617717,54.64,75649.18,0.0,-0.99338,1e-05,0.83036]
[1776561617935,54.64,75649.18,0.0,-0.99338,1e-05,0.83036]
[1776561617818,54.64,75649.18,0.0,-0.99338,1e-05,0.83036]
[1776561623816,54.64,75650.04,0.0,-0.99337,1e-05,0.83109]
[1776561628851,54.64,75650.54,0.0,-0.99337,1e-05,0.83152]
[1776561633885,54.64,75650.12,0.0,-0.99338,1e-05,0.82953]
[1776561643959,54.64,75650.23,0.0,-0.99338,1e-05,0.82963]
[1776561648995,54.64,75650.07,0.0,-0.99339,1e-05,0.82949]
[1776561658060,54.64,75647.71,0.0,-0.9934,1e-05,0.82748]
[1776561660775,54.64,75647.71,0.0,-0.9934,1e-05,0.82748]
[1776561660940,54.64,75647.71,0.0,-0.9934,1e-05,0.82748]
[1776561667747,54.64,75647.34,0.0,-0.99341,1e-05,0.82717]
[1776561667938,54.64,75647.34,0.0,-0.99341,1e-05,0.82717]
[1776561668156,54.64,75645.96,0.0,-0.99342,1e-05,0.826]
[1776561668196,54.64,75645.96,0.0,-0.99342,1e-05,0.826]
[1776561670146,54.64,75645.69,0.0,-0.99342,1e-05,0.82577]
[1776561676188,54.64,75645.4,0.0,-0.99342,1e-05,0.82552]
[1776561681667,54.64,75645.65,0.0,-0.99342,1e-05,0.82574]
[1776561681702,54.64,75645.65,0.0,-0.99342,1e-05,0.82574]
[1776561695321,54.64,75644.85,0.0,-0.99344,1e-05,0.82344]
[1776561697542,54.64,75644.85,0.0,-0.99344,1e-05,0.82344]
[1776561697687,54.64,75644.85,0.0,-0.99344,1e-05,0.82344]
[1776561698072,54.64,75644.85,0.0,-0.99344,1e-05,0.82344]
[1776561698203,54.64,75644.85,0.0,-0.99344,1e-05,0.82344]
[1776561698342,54.64,75643.39,0.0,-0.99345,1e-05,0.8222]
[1776561700355,54.64,75640.95,0.0,-0.99347,1e-05,0.82014]
[1776561711433,54.64,75640.84,0.0,-0.99347,1e-05,0.82005]
[1776561721503,54.64,75640.84,0.0,-0.99347,1e-05,0.82005]
[1776561726538,54.64,75640.8,0.0,-0.99347,1e-05,0.82001]
[1776561729197,54.64,75640.84,0.0,-0.99347,1e-05,0.82005]
[1776561729436,54.64,75640.84,0.0,-0.99347,1e-05,0.82005]
[1776561740636,54.64,75640.77,0.0,-0.99347,1e-05,0.81999]
[1776561745671,54.64,75640.84,0.0,-0.99347,1e-05,0.82005]
[1776561750705,54.64,75640.77,0.0,-0.99347,1e-05,0.81999]
[1776561755743,54.64,75640.8,0.0,-0.99348,1e-05,0.8184]
[1776561760775,54.64,75640.8,0.0,-0.99348,1e-05,0.8184]
[1776561765812,54.64,75642.71,0.0,-0.99347,1e-05,0.82001]
[1776561767702,54.64,75644.16,0.0,-0.99345,1e-05,0.82123]
[1776561767937,54.64,75644.16,0.0,-0.99345,1e-05,0.82123]
[1776561768439,54.64,75644.09,0.0,-0.99346,1e-05,0.82117]
[1776561768689,54.64,75644.09,0.0,-0.99346,1e-05,0.82117]
[1776561768833,54.64,75644.1,0.0,-0.99346,1e-05,0.82118]
[1776561773868,54.64,75642.86,0.0,-0.99346,1e-05,0.82014]
[1776561778903,54.64,75640.81,0.0,-0.99348,1e-05,0.81841]
[1776561779958,54.64,75640.81,0.0,-0.99348,1e-05,0.81841]
[1776561780194,54.64,75640.81,0.0,-0.99348,1e-05,0.81841]
[1776561786959,54.64,75640.14,0.0,-0.99348,1e-05,0.81784]
[1776561788665,54.64,75640.18,0.0,-0.99348,1e-05,0.81788]
[1776561788690,54.64,75640.18,0.0,-0.99348,1e-05,0.81788]
[1776561789638,54.64,75638.23,0.0,-0.9935,1e-05,0.81624]
[1776561789699,54.64,75638.23,0.0,-0.9935,1e-05,0.81624]
[1776561789980,54.64,75636.5,0.0,-0.99351,1e-05,0.81478]
[1776561795015,54.64,75635.67,0.0,-0.99352,1e-05,0.81409]
[1776561797034,54.64,75632.8,0.0,-0.99354,1e-05,0.81168]
[1776561798596,54.64,75632.19,0.0,-0.99354,1e-05,0.81117]
[1776561798691,54.64,75632.19,0.0,-0.99354,1e-05,0.81117]
[1776561804083,54.64,75630.84,0.0,-0.99355,1e-05,0.81005]
[1776561806547,54.64,75629.13,0.0,-0.99357,1e-05,0.80862]
[1776561806691,54.64,75629.13,0.0,-0.99357,1e-05,0.80862]
[1776561807003,54.64,75629.13,0.0,-0.99357,1e-05,0.80862]
[1776561807106,54.64,75628.67,0.0,-0.99357,1e-05,0.80823]
[1776561807190,54.64,75628.67,0.0,-0.99357,1e-05,0.80823]
[1776561810125,54.64,75626.26,0.0,-0.99359,1e-05,0.80623]
[1776561811132,54.64,75626.64,0.0,-0.9936,1e-05,0.80495]
[1776561818181,54.64,75627.19,0.0,-0.99359,1e-05,0.80541]
[1776561820646,54.64,75626.54,0.0,-0.9936,1e-05,0.80486]
[1776561820692,54.64,75626.54,0.0,-0.9936,1e-05,0.80486]
[1776561821203,54.64,75626.5,0.0,-0.9936,1e-05,0.80483]
[1776561828251,54.64,75615.5,0.0,-0.99368,1e-05,0.79573]
[1776561829258,54.64,75615.21,0.0,-0.99368,1e-05,0.7955]
[1776561830779,54.64,75615.21,0.0,-0.99368,1e-05,0.7955]
[1776561830939,54.64,75615.21,0.0,-0.99368,1e-05,0.7955]
[1776561833353,54.64,75616.25,0.0,-0.99367,1e-05,0.79635]
[1776561833440,54.64,75616.25,0.0,-0.99367,1e-05,0.79635]
[1776561833541,54.64,75616.68,0.0,-0.99367,1e-05,0.79671]
[1776561838039,54.64,75616.75,0.0,-0.99367,1e-05,0.79676]
[1776561838193,54.64,75616.75,0.0,-0.99367,1e-05,0.79676]
[1776561843356,54.64,75616.56,0.0,-0.99367,1e-05,0.79661]
[1776561846203,54.64,75616.64,0.0,-0.99367,1e-05,0.79667]
[1776561846444,54.64,75618.4,0.0,-0.99366,1e-05,0.79812]
[1776561846497,54.64,75618.4,0.0,-0.99366,1e-05,0.79812]
[1776561846694,54.64,75618.4,0.0,-0.99366,1e-05,0.79812]
[1776561846795,54.64,75618.99,0.0,-0.99365,1e-05,0.79861]
[1776561852375,54.64,75617.7,0.0,-0.99366,1e-05,0.79755]
[1776561852440,54.64,75617.7,0.0,-0.99366,1e-05,0.79755]
[1776561852541,54.64,75615.36,0.0,-0.99368,1e-05,0.79562]
[1776561858462,54.64,75614.62,0.0,-0.99369,1e-05,0.79501]
[1776561863769,54.64,75614.69,0.0,-0.99369,1e-05,0.79507]
[1776561863946,54.64,75614.69,0.0,-0.99369,1e-05,0.79507]
[1776561864288,54.64,75614.72,0.0,-0.99369,1e-05,0.79509]
[1776561864440,54.64,75614.72,0.0,-0.99369,1e-05,0.79509]
[1776561864505,54.64,75614.76,0.0,-0.99368,1e-05,0.79513]
[1776561869540,54.64,75614.83,0.0,-0.99368,1e-05,0.79518]
[1776561873568,54.64,75622.77,0.0,-0.99364,1e-05,0.80015]
[1776561875018,54.64,75622.77,0.0,-0.99364,1e-05,0.80015]
[1776561875193,54.64,75622.77,0.0,-0.99364,1e-05,0.80015]
[1776561875119,54.64,75618.92,0.0,-0.99367,1e-05,0.79697]
[1776561880617,54.64,75618.79,0.0,-0.99367,1e-05,0.79686]
[1776561894716,54.64,75619.22,0.0,-0.99366,1e-05,0.79722]
[1776561901765,54.64,75619.18,0.0,-0.99366,1e-05,0.79718]
[1776561906801,54.64,75618.97,0.0,-0.99367,1e-05,0.79701]
[1776561914857,54.64,75619.25,0.0,-0.99366,1e-05,0.79724]
[1776561919891,54.64,75619.37,0.0,-0.99366,1e-05,0.79734]
[1776561925934,54.64,75628.94,0.0,-0.99359,1e-05,0.80526]
[1776561926941,54.64,75629.83,0.0,-0.99359,1e-05,0.806]
[1776561928152,54.64,75629.83,0.0,-0.99359,1e-05,0.806]
[1776561928189,54.64,75629.83,0.0,-0.99359,1e-05,0.806]
[1776561928775,54.64,75629.68,0.0,-0.99359,1e-05,0.80588]
[1776561928938,54.64,75629.68,0.0,-0.99359,1e-05,0.80588]
[1776561928955,54.64,75629.46,0.0,-0.99359,1e-05,0.8057]
[1776561929961,54.64,75622.28,0.0,-0.99364,1e-05,0.79974]
[1776561930969,54.64,75621.58,0.0,-0.99365,1e-05,0.79916]
[1776561932898,54.64,75621.51,0.0,-0.99366,1e-05,0.79752]
[1776561932942,54.64,75621.51,0.0,-0.99366,1e-05,0.79752]
[1776561938020,54.64,75619.07,0.0,-0.99368,1e-05,0.79551]
[1776561939042,54.64,75619.07,0.0,-0.99368,1e-05,0.79551]
[1776561939202,54.64,75619.07,0.0,-0.99368,1e-05,0.79551]
[1776561939578,54.64,75618.88,0.0,-0.99368,1e-05,0.79535]
[1776561939690,54.64,75618.88,0.0,-0.99368,1e-05,0.79535]
[1776561941042,54.64,75618.92,0.0,-0.99368,1e-05,0.79539]
[1776561945070,54.64,75628.2,0.0,-0.99361,1e-05,0.80305]
[1776561946078,54.64,75631.01,0.0,-0.99359,1e-05,0.80539]
[1776561946830,54.64,75631.01,0.0,-0.99359,1e-05,0.80539]
[1776561946937,54.64,75631.01,0.0,-0.99359,1e-05,0.80539]
[1776561950134,54.64,75632.85,0.0,-0.99358,1e-05,0.80692]
[1776561950195,54.64,75632.85,0.0,-0.99358,1e-05,0.80692]
[1776561950216,54.64,75624.04,0.0,-0.99364,1e-05,0.79961]
[1776561951113,54.64,75626.78,0.0,-0.99362,1e-05,0.80188]
[1776561951350,54.64,75626.78,0.0,-0.99362,1e-05,0.80188]
[1776561951436,54.64,75626.78,0.0,-0.99362,1e-05,0.80188]
[1776561952119,54.64,75626.17,0.0,-0.99363,1e-05,0.80137]
[1776561958162,54.64,75624.84,0.0,-0.99364,1e-05,0.80027]
[1776561959546,54.64,75624.3,0.0,-0.99364,1e-05,0.79982]
[1776561959695,54.64,75624.3,0.0,-0.99364,1e-05,0.79982]
[1776561967225,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561968074,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561968192,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561968585,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561968692,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561969239,54.64,75624.38,0.0,-0.99364,1e-05,0.79989]
[1776561979309,54.64,75624.38,0.0,-0.99364,1e-05,0.79989]
[1776561986358,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561989278,54.64,75624.34,0.0,-0.99364,1e-05,0.79986]
[1776561989442,54.64,75623.67,0.0,-0.99364,1e-05,0.7993]
[1776561989482,54.64,75620.92,0.0,-0.99366,1e-05,0.79703]
[1776561994934,54.64,75620.12,0.0,-0.99368,1e-05,0.79479]
[1776561995160,54.64,75620.12,0.0,-0.99368,1e-05,0.79479]
[1776561995204,54.64,75620.12,0.0,-0.99368,1e-05,0.79479]
[1776561995262,54.64,75620.08,0.0,-0.99368,1e-05,0.79476]
[1776562000391,54.64,75619.18,0.0,-0.99369,1e-05,0.79402]
[1776562000437,54.64,75619.18,0.0,-0.99369,1e-05,0.79402]
[1776562001040,54.64,75619.18,0.0,-0.99369,1e-05,0.79402]
[1776562001196,54.64,75619.18,0.0,-0.99369,1e-05,0.79402]
[1776562001246,54.64,75619.18,0.0,-0.99369,1e-05,0.79402]
[1776562005018,54.64,75619.03,0.0,-0.99369,1e-05,0.79389]
[1776562005198,54.64,75619.03,0.0,-0.99369,1e-05,0.79389]
[1776562008540,54.64,75619.9,0.0,-0.99368,1e-05,0.79461]
[1776562008659,54.64,75619.9,0.0,-0.99368,1e-05,0.79461]
[1776562008690,54.64,75619.9,0.0,-0.99368,1e-05,0.79461]
[1776562008760,54.64,75620.36,0.0,-0.99368,1e-05,0.79499]
[1776562013197,54.64,75620.43,0.0,-0.99368,1e-05,0.79505]
[1776562013253,54.64,75618.15,0.0,-0.9937,1e-05,0.79317]
[1776562013440,54.64,75618.15,0.0,-0.9937,1e-05,0.79317]
[1776562013924,54.64,75618.15,0.0,-0.9937,1e-05,0.79317]
[1776562013935,54.64,75618.15,0.0,-0.9937,1e-05,0.79317]
[1776562019589,54.64,75616.94,0.0,-0.99371,1e-05,0.79218]
[1776562024625,54.64,75616.87,0.0,-0.99371,1e-05,0.79212]
[1776562029659,54.64,75616.94,0.0,-0.99371,1e-05,0.79218]
[1776562038723,54.64,75617.19,0.0,-0.9937,1e-05,0.79238]
[1776562042794,54.64,75617.53,0.0,-0.9937,1e-05,0.79266]
[1776562042938,54.64,75617.53,0.0,-0.9937,1e-05,0.79266]
[1776562043026,54.64,75620.01,0.0,-0.99368,1e-05,0.7947]
[1776562043769,54.64,75620.01,0.0,-0.99368,1e-05,0.7947]
[1776562043942,54.64,75620.01,0.0,-0.99368,1e-05,0.7947]
[1776562044043,54.64,75620.64,0.0,-0.99368,1e-05,0.79522]
[1776562046698,54.64,75620.68,0.0,-0.99368,1e-05,0.79525]
[1776562047786,54.64,75623.93,0.0,-0.99365,1e-05,0.79793]
[1776562050588,54.64,75623.44,0.0,-0.99366,1e-05,0.79753]
[1776562050693,54.64,75623.44,0.0,-0.99366,1e-05,0.79753]
[1776562050857,54.64,75623.44,0.0,-0.99366,1e-05,0.79753]
[1776562050935,54.64,75623.44,0.0,-0.99366,1e-05,0.79753]
[1776562051028,54.64,75622.64,0.0,-0.99368,1e-05,0.79528]
[1776562056690,54.64,75621.53,0.0,-0.99368,1e-05,0.79437]
[1776562056937,54.64,75621.53,0.0,-0.99368,1e-05,0.79437]
[1776562057343,54.64,75621.53,0.0,-0.99368,1e-05,0.79437]
[1776562057015,54.64,75619.13,0.0,-0.9937,1e-05,0.7924]
[1776562057441,54.64,75619.13,0.0,-0.9937,1e-05,0.7924]
[1776562057856,54.64,75617.88,0.0,-0.99371,1e-05,0.79137]
[1776562063899,54.64,75617.41,0.0,-0.99371,1e-05,0.79098]
[1776562064751,54.64,75617.41,0.0,-0.99371,1e-05,0.79098]
[1776562064938,54.64,75617.41,0.0,-0.99371,1e-05,0.79098]
[1776562070312,54.64,75617.21,0.0,-0.99372,1e-05,0.79082]
[1776562070438,54.64,75617.21,0.0,-0.99372,1e-05,0.79082]
[1776562070412,54.64,75617.21,0.0,-0.99372,1e-05,0.79082]
[1776562077997,54.64,75616.53,0.0,-0.99372,1e-05,0.79026]
[1776562085758,54.64,75616.81,0.0,-0.99372,1e-05,0.79049]
[1776562085937,54.64,75616.81,0.0,-0.99372,1e-05,0.79049]
[1776562091092,54.64,75615.08,0.0,-0.99373,1e-05,0.78908]
[1776562092658,54.64,75615.19,0.0,-0.99373,1e-05,0.78917]
[1776562092687,54.64,75615.19,0.0,-0.99373,1e-05,0.78917]
[1776562093100,54.64,75615.19,0.0,-0.99373,1e-05,0.78917]
[1776562093205,54.64,75615.19,0.0,-0.99373,1e-05,0.78917]
[1776562093307,54.64,75615.19,0.0,-0.99373,1e-05,0.78917]
[1776562100156,54.64,75615.25,0.0,-0.99373,1e-05,0.78922]
[1776562100931,54.64,75615.25,0.0,-0.99373,1e-05,0.78922]
[1776562101190,54.64,75615.25,0.0,-0.99373,1e-05,0.78922]
[1776562105353,54.64,75615.96,0.0,-0.99372,1e-05,0.7898]
[1776562105439,54.64,75615.96,0.0,-0.99372,1e-05,0.7898]
[1776562105393,54.64,75615.61,0.0,-0.99373,1e-05,0.78951]
[1776562111233,54.64,75615.48,0.0,-0.99374,1e-05,0.78783]
[1776562116268,54.64,75614.19,0.0,-0.99375,1e-05,0.78678]
[1776562116736,54.64,75614.19,0.0,-0.99375,1e-05,0.78678]
[1776562116936,54.64,75614.19,0.0,-0.99375,1e-05,0.78678]
[1776562122310,54.64,75613.52,0.0,-0.99375,1e-05,0.78623]
[1776562123206,54.64,75613.52,0.0,-0.99375,1e-05,0.78623]
[1776562123441,54.64,75613.52,0.0,-0.99375,1e-05,0.78623]
[1776562123450,54.64,75613.85,0.0,-0.99375,1e-05,0.7865]
[1776562130365,54.64,75613.12,0.0,-0.99376,1e-05,0.7859]
[1776562134394,54.64,75606.9,0.0,-0.9938,1e-05,0.78084]
[1776562134679,54.64,75606.9,0.0,-0.9938,1e-05,0.78084]
[1776562134691,54.64,75606.9,0.0,-0.9938,1e-05,0.78084]
[1776562138422,54.64,75597.03,0.0,-0.99387,1e-05,0.77287]
[1776562139159,54.64,75597.03,0.0,-0.99387,1e-05,0.77287]
[1776562139192,54.64,75597.03,0.0,-0.99387,1e-05,0.77287]
[1776562139799,54.64,75597.14,0.0,-0.99387,1e-05,0.77296]
[1776562139943,54.64,75597.14,0.0,-0.99387,1e-05,0.77296]
[1776562140436,54.64,75597.1,0.0,-0.99387,1e-05,0.77293]
[1776562143457,54.64,75594.97,0.0,-0.99389,1e-05,0.77122]
[1776562144997,54.64,75594.55,0.0,-0.99389,1e-05,0.77088]
[1776562145186,54.64,75594.55,0.0,-0.99389,1e-05,0.77088]
[1776562151514,54.64,75594.85,0.0,-0.99389,1e-05,0.77112]
[1776562155827,54.64,75593.0,0.0,-0.9939,1e-05,0.76964]
[1776562155936,54.64,75593.0,0.0,-0.9939,1e-05,0.76964]
[1776562157458,54.64,75592.79,0.0,-0.9939,1e-05,0.76947]
[1776562157691,54.64,75592.68,0.0,-0.9939,1e-05,0.76938]
[1776562157725,54.64,75592.17,0.0,-0.99391,1e-05,0.76897]
[1776562163598,54.64,75592.63,0.0,-0.9939,1e-05,0.76934]
[1776562168633,54.64,75592.48,0.0,-0.99391,1e-05,0.76922]
[1776562171654,54.64,75588.94,0.0,-0.99394,1e-05,0.76485]
[1776562172661,54.64,75579.26,0.0,-0.99401,1e-05,0.75716]
[1776562173668,54.64,75583.0,0.0,-0.99398,1e-05,0.76012]
[1776562179710,54.64,75582.81,0.0,-0.99399,1e-05,0.75997]
[1776562183738,54.64,75580.7,0.0,-0.994,1e-05,0.7583]
[1776562189780,54.64,75580.26,0.0,-0.994,1e-05,0.75795]
[1776562197836,54.64,75580.12,0.0,-0.994,1e-05,0.75784]
[1776562204886,54.64,75580.05,0.0,-0.994,1e-05,0.75779]
[1776562207907,54.64,75576.73,0.0,-0.99403,1e-05,0.75516]
[1776562210928,54.64,75560.0,0.0,-0.99414,1e-05,0.74206]
[1776562211935,54.64,75552.57,0.0,-0.99419,1e-05,0.7363]
[1776562212942,54.64,75554.63,0.0,-0.99418,1e-05,0.73789]
[1776562217977,54.64,75553.5,0.0,-0.99419,1e-05,0.73702]
[1776562219002,54.64,75553.5,0.0,-0.99419,1e-05,0.73702]
[1776562219192,54.64,75553.5,0.0,-0.99419,1e-05,0.73702]
[1776562228048,54.64,75552.99,0.0,-0.99419,1e-05,0.73662]
[1776562229054,54.64,75556.81,0.0,-0.99416,1e-05,0.73958]
[1776562231966,54.64,75555.76,0.0,-0.99418,1e-05,0.73727]
[1776562232201,54.64,75555.76,0.0,-0.99418,1e-05,0.73727]
[1776562232302,54.64,75555.8,0.0,-0.99418,1e-05,0.7373]
[1776562238118,54.64,75551.84,0.0,-0.99421,1e-05,0.73424]
[1776562239125,54.64,75544.73,0.0,-0.99426,1e-05,0.72877]
[1776562240132,54.64,75543.88,0.0,-0.99426,1e-05,0.72812]
[1776562245167,54.64,75546.76,0.0,-0.99424,1e-05,0.73033]
[1776562250202,54.64,75545.99,0.0,-0.99425,1e-05,0.72974]
[1776562255237,54.64,75545.42,0.0,-0.99425,1e-05,0.7293]
[1776562256188,54.64,75545.42,0.0,-0.99425,1e-05,0.7293]
[1776562257251,54.64,75528.61,0.0,-0.99437,1e-05,0.71651]
[1776562258257,54.64,75527.87,0.0,-0.99437,1e-05,0.71595]
[1776562260178,54.64,75527.5,0.0,-0.99437,1e-05,0.71567]
[1776562260272,54.64,75523.69,0.0,-0.9944,1e-05,0.7128]
[1776562261279,54.64,75521.4,0.0,-0.99441,1e-05,0.71108]
[1776562263293,54.64,75518.87,0.0,-0.99443,1e-05,0.70919]
[1776562266314,54.64,75523.96,0.0,-0.9944,1e-05,0.71301]
[1776562267321,54.64,75527.44,0.0,-0.99437,1e-05,0.71563]
[1776562271014,54.64,75528.88,0.0,-0.99436,1e-05,0.71672]
[1776562271192,54.64,75528.88,0.0,-0.99436,1e-05,0.71672]
[1776562272453,54.64,75528.9,0.0,-0.99436,1e-05,0.71673]
[1776562272493,54.64,75528.64,0.0,-0.99436,1e-05,0.71653]
[1776562272697,54.64,75528.64,0.0,-0.99436,1e-05,0.71653]
[1776562274370,54.64,75523.76,0.0,-0.9944,1e-05,0.71286]
[1776562276385,54.64,75518.95,0.0,-0.99443,1e-05,0.70925]
[1776562279406,54.64,75516.36,0.0,-0.99445,1e-05,0.70731]
[1776562280413,54.64,75500.19,0.0,-0.99455,1e-05,0.69531]
[1776562281420,54.64,75498.05,0.0,-0.99456,1e-05,0.69374]
[1776562283433,54.64,75503.91,0.0,-0.99453,1e-05,0.69806]
[1776562288469,54.64,75503.7,0.0,-0.99453,1e-05,0.6979]
[1776562291490,54.64,75504.63,0.0,-0.99453,1e-05,0.69715]
[1776562294511,54.64,75502.3,0.0,-0.99455,1e-05,0.69543]
[1776562299546,54.64,75504.35,0.0,-0.99453,1e-05,0.69694]
[1776562303573,54.64,75512.21,0.0,-0.99448,1e-05,0.70276]
[1776562304582,54.64,75516.24,0.0,-0.99446,1e-05,0.70576]
[1776562305590,54.64,75518.27,0.0,-0.99444,1e-05,0.70728]
[1776562308611,54.64,75521.56,0.0,-0.99442,1e-05,0.70974]
[1776562310625,54.64,75528.0,0.0,-0.99438,1e-05,0.71458]
[1776562315661,54.64,75530.21,0.0,-0.99437,1e-05,0.71625]
[1776562320698,54.64,75536.69,0.0,-0.99432,1e-05,0.72116]
[1776562322854,54.64,75538.4,0.0,-0.99431,1e-05,0.72246]
[1776562324726,54.64,75541.64,0.0,-0.99429,1e-05,0.72493]
[1776562326202,54.64,75541.64,0.0,-0.99429,1e-05,0.72493]
[1776562328188,54.64,75542.78,0.0,-0.99428,1e-05,0.7258]
[1776562328441,54.64,75542.78,0.0,-0.99428,1e-05,0.7258]
[1776562328447,54.64,75546.91,0.0,-0.99425,1e-05,0.72896]
[1776562329762,54.64,75549.14,0.0,-0.99424,1e-05,0.73067]
[1776562334796,54.64,75551.43,0.0,-0.99422,1e-05,0.73243]
[1776562339831,54.64,75553.57,0.0,-0.99421,1e-05,0.73408]
[1776562345873,54.64,75553.65,0.0,-0.99421,1e-05,0.73414]
[1776562350907,54.64,75553.43,0.0,-0.99421,1e-05,0.73397]
[1776562356191,54.64,75552.59,0.0,-0.99423,1e-05,0.73183]
[1776562365006,54.64,75552.48,0.0,-0.99423,1e-05,0.73174]
[1776562370046,54.64,75552.52,0.0,-0.99423,1e-05,0.73177]
[1776562375081,54.64,75554.67,0.0,-0.99421,1e-05,0.73343]
[1776562377095,54.64,75560.0,0.0,-0.99418,1e-05,0.73754]
[1776562378102,54.64,75566.77,0.0,-0.99413,1e-05,0.7428]
[1776562380116,54.64,75567.82,0.0,-0.99412,1e-05,0.74362]
[1776562385151,54.64,75569.7,0.0,-0.99411,1e-05,0.74508]
[1776562387165,54.64,75567.5,0.0,-0.99413,1e-05,0.74337]
[1776562392201,54.64,75567.97,0.0,-0.99412,1e-05,0.74373]
[1776562393206,54.64,75563.45,0.0,-0.99415,1e-05,0.74022]
[1776562398242,54.64,75569.9,0.0,-0.99411,1e-05,0.74524]
[1776562399249,54.64,75573.14,0.0,-0.99409,1e-05,0.74777]
[1776562404284,54.64,75573.12,0.0,-0.99409,1e-05,0.74776]
[1776562409320,54.64,75572.49,0.0,-0.99409,1e-05,0.74726]
[1776562414355,54.64,75572.23,0.0,-0.99411,1e-05,0.74554]
[1776562419389,54.64,75572.19,0.0,-0.99411,1e-05,0.74551]
[1776562425432,54.64,75571.95,0.0,-0.99411,1e-05,0.74533]
[1776562430466,54.64,75572.37,0.0,-0.9941,1e-05,0.74565]
[1776562435502,54.64,75573.03,0.0,-0.9941,1e-05,0.74617]
[1776562440537,54.64,75572.64,0.0,-0.9941,1e-05,0.74586]
[1776562450609,54.64,75572.38,0.0,-0.9941,1e-05,0.74566]
[1776562452623,54.64,75570.25,0.0,-0.99412,1e-05,0.744]
[1776562456652,54.64,75566.9,0.0,-0.99414,1e-05,0.74139]
[1776562461687,54.64,75567.67,0.0,-0.99414,1e-05,0.74199]
[1776562462694,54.64,75569.81,0.0,-0.99412,1e-05,0.74366]
[1776562467729,54.64,75569.78,0.0,-0.99412,1e-05,0.74363]
[1776562472763,54.64,75567.16,0.0,-0.99415,1e-05,0.74008]
[1776562472948,54.64,75567.16,0.0,-0.99415,1e-05,0.74008]
[1776562473193,54.64,75567.16,0.0,-0.99415,1e-05,0.74008]
[1776562473771,54.64,75567.19,0.0,-0.99415,1e-05,0.74011]
[1776562474191,54.64,75567.19,0.0,-0.99415,1e-05,0.74011]
[1776562479540,54.64,75568.52,0.0,-0.99414,1e-05,0.74114]
[1776562479690,54.64,75568.52,0.0,-0.99414,1e-05,0.74114]
[1776562479812,54.64,75568.66,0.0,-0.99414,1e-05,0.74125]
[1776562480127,54.64,75568.66,0.0,-0.99414,1e-05,0.74125]
[1776562480196,54.64,75568.66,0.0,-0.99414,1e-05,0.74125]
[1776562486862,54.64,75568.88,0.0,-0.99414,1e-05,0.74142]
[1776562488481,54.64,75568.56,0.0,-0.99414,1e-05,0.74117]
[1776562488687,54.64,75568.56,0.0,-0.99414,1e-05,0.74117]
[1776562488876,54.64,75568.31,0.0,-0.99414,1e-05,0.74098]
[1776562489849,54.64,75568.31,0.0,-0.99414,1e-05,0.74098]
[1776562489940,54.64,75568.24,0.0,-0.99414,1e-05,0.74092]
[1776562495976,54.64,75567.78,0.0,-0.99415,1e-05,0.74056]
[1776562496191,54.64,75567.78,0.0,-0.99415,1e-05,0.74056]
[1776562496291,54.64,75565.09,0.0,-0.99417,1e-05,0.73848]
[1776562497352,54.64,75565.09,0.0,-0.99417,1e-05,0.73848]
[1776562497442,54.64,75565.09,0.0,-0.99417,1e-05,0.73848]
[1776562502974,54.64,75562.15,0.0,-0.99419,1e-05,0.7362]
[1776562503981,54.64,75556.7,0.0,-0.99422,1e-05,0.732]
[1776562505156,54.64,75556.7,0.0,-0.99422,1e-05,0.732]
[1776562505191,54.64,75556.7,0.0,-0.99422,1e-05,0.732]
[1776562505254,54.64,75554.77,0.0,-0.99424,1e-05,0.73051]
[1776562506715,54.64,75554.77,0.0,-0.99424,1e-05,0.73051]
[1776562506944,54.64,75554.76,0.0,-0.99424,1e-05,0.73051]
[1776562513044,54.64,75554.51,0.0,-0.99424,1e-05,0.73031]
[1776562519090,54.64,75554.61,0.0,-0.99424,1e-05,0.73039]
[1776562520954,54.64,75554.61,0.0,-0.99424,1e-05,0.73039]
[1776562521196,54.64,75554.61,0.0,-0.99424,1e-05,0.73039]
[1776562521201,54.64,75554.61,0.0,-0.99424,1e-05,0.73039]
[1776562522345,54.64,75554.61,0.0,-0.99424,1e-05,0.73039]
[1776562522442,54.64,75554.61,0.0,-0.99424,1e-05,0.73039]
[1776562529159,54.64,75554.46,0.0,-0.99424,1e-05,0.73027]
[1776562534528,54.64,75553.9,0.0,-0.99425,1e-05,0.72835]
[1776562534694,54.64,75553.9,0.0,-0.99425,1e-05,0.72835]
[1776562534768,54.64,75553.86,0.0,-0.99425,1e-05,0.72832]
[1776562535801,54.64,75553.86,0.0,-0.99425,1e-05,0.72832]
[1776562535945,54.64,75554.26,0.0,-0.99425,1e-05,0.72863]
[1776562537215,54.64,75552.19,0.0,-0.99426,1e-05,0.72704]
[1776562539076,54.64,75551.83,0.0,-0.99427,1e-05,0.72677]
[1776562539192,54.64,75551.83,0.0,-0.99427,1e-05,0.72677]
[1776562539293,54.64,75551.83,0.0,-0.99427,1e-05,0.72677]
[1776562540097,54.64,75551.83,0.0,-0.99427,1e-05,0.72677]
[1776562540191,54.64,75551.83,0.0,-0.99427,1e-05,0.72677]
[1776562545271,54.64,75551.61,0.0,-0.99427,1e-05,0.7266]
[1776562550307,54.64,75550.8,0.0,-0.99427,1e-05,0.72598]
[1776562555342,54.64,75551.3,0.0,-0.99427,1e-05,0.72636]
[1776562556089,54.64,75551.3,0.0,-0.99427,1e-05,0.72636]
[1776562556192,54.64,75551.3,0.0,-0.99427,1e-05,0.72636]
[1776562556350,54.64,75551.41,0.0,-0.99427,1e-05,0.72645]
[1776562557688,54.64,75551.41,0.0,-0.99427,1e-05,0.72645]
[1776562557941,54.64,75551.41,0.0,-0.99427,1e-05,0.72645]
[1776562563398,54.64,75550.25,0.0,-0.99428,1e-05,0.72556]
[1776562571716,54.64,75550.18,0.0,-0.99428,1e-05,0.72551]
[1776562571939,54.64,75550.18,0.0,-0.99428,1e-05,0.72551]
[1776562571960,54.64,75550.36,0.0,-0.99428,1e-05,0.72564]
[1776562573419,54.64,75551.53,0.0,-0.99427,1e-05,0.72654]
[1776562573443,54.64,75551.53,0.0,-0.99427,1e-05,0.72654]
[1776562578505,54.64,75552.32,0.0,-0.99426,1e-05,0.72714]
[1776562583541,54.64,75552.75,0.0,-0.99426,1e-05,0.72747]
[1776562589657,54.64,75553.0,0.0,-0.99426,1e-05,0.72766]
[1776562589695,54.64,75553.0,0.0,-0.99426,1e-05,0.72766]
[1776562589758,54.64,75552.86,0.0,-0.99426,1e-05,0.72756]
[1776562590420,54.64,75552.86,0.0,-0.99426,1e-05,0.72756]
[1776562590442,54.64,75552.86,0.0,-0.99426,1e-05,0.72756]
[1776562595627,54.64,75549.67,0.0,-0.99429,1e-05,0.72363]
[1776562596360,54.64,75549.67,0.0,-0.99429,1e-05,0.72363]
[1776562596438,54.64,75549.67,0.0,-0.99429,1e-05,0.72363]
[1776562596731,54.64,75549.67,0.0,-0.99429,1e-05,0.72363]
[1776562596936,54.64,75549.67,0.0,-0.99429,1e-05,0.72363]
[1776562596832,54.64,75549.46,0.0,-0.99429,1e-05,0.72347]
[1776562597014,54.64,75549.46,0.0,-0.99429,1e-05,0.72347]
[1776562602676,54.64,75549.46,0.0,-0.99429,1e-05,0.72347]
[1776562603111,54.64,75549.46,0.0,-0.99429,1e-05,0.72347]
[1776562603200,54.64,75549.46,0.0,-0.99429,1e-05,0.72347]
[1776562608722,54.64,75550.8,0.0,-0.99429,1e-05,0.72449]
[1776562612609,54.64,75550.8,0.0,-0.99429,1e-05,0.72449]
[1776562612688,54.64,75550.8,0.0,-0.99429,1e-05,0.72449]
[1776562612750,54.64,75554.29,0.0,-0.99426,1e-05,0.72716]
[1776562613757,54.64,75557.85,0.0,-0.99424,1e-05,0.72989]
[1776562614732,54.64,75557.85,0.0,-0.99424,1e-05,0.72989]
[1776562614944,54.64,75557.85,0.0,-0.99424,1e-05,0.72989]
[1776562614765,54.64,75562.14,0.0,-0.99421,1e-05,0.73319]
[1776562618793,54.64,75564.49,0.0,-0.99419,1e-05,0.73501]
[1776562627857,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562629098,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562629193,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562629257,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562631190,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562631442,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562636920,54.64,75565.63,0.0,-0.99419,1e-05,0.73589]
[1776562641955,54.64,75565.4,0.0,-0.99419,1e-05,0.73571]
[1776562646990,54.64,75565.11,0.0,-0.99419,1e-05,0.73548]
[1776562648869,54.64,75565.11,0.0,-0.99419,1e-05,0.73548]
[1776562648936,54.64,75565.11,0.0,-0.99419,1e-05,0.73548]
[1776562648970,54.64,75565.11,0.0,-0.99419,1e-05,0.73548]
[1776562650246,54.64,75565.11,0.0,-0.99419,1e-05,0.73548]
[1776562650443,54.64,75565.11,0.0,-0.99419,1e-05,0.73548]
[1776562658074,54.64,75565.36,0.0,-0.9942,1e-05,0.73418]
[1776562662361,54.64,75565.25,0.0,-0.9942,1e-05,0.73409]
[1776562662493,54.64,75575.85,0.0,-0.99413,1e-05,0.74231]
[1776562664254,54.64,75577.04,0.0,-0.99412,1e-05,0.74324]
[1776562664355,54.64,75577.04,0.0,-0.99412,1e-05,0.74324]
[1776562665260,54.64,75577.04,0.0,-0.99412,1e-05,0.74324]
[1776562665576,54.64,75577.04,0.0,-0.99412,1e-05,0.74324]
[1776562665666,54.64,75577.08,0.0,-0.99412,1e-05,0.74327]
[1776562672820,54.64,75576.35,0.0,-0.99412,1e-05,0.7427]
[1776562672936,54.64,75576.35,0.0,-0.99412,1e-05,0.7427]
[1776562673037,54.64,75576.14,0.0,-0.99413,1e-05,0.74254]
[1776562674759,54.64,75576.14,0.0,-0.99413,1e-05,0.74254]
[1776562674938,54.64,75576.14,0.0,-0.99413,1e-05,0.74254]
[1776562682412,54.64,75576.14,0.0,-0.99413,1e-05,0.74254]
[1776562682439,54.64,75576.14,0.0,-0.99413,1e-05,0.74254]
[1776562682509,54.64,75578.84,0.0,-0.99411,1e-05,0.74464]
[1776562684440,54.64,75579.06,0.0,-0.99411,1e-05,0.74481]
[1776562684691,54.64,75579.06,0.0,-0.99411,1e-05,0.74481]
[1776562688908,54.64,75579.06,0.0,-0.99411,1e-05,0.74481]
[1776562688939,54.64,75579.06,0.0,-0.99411,1e-05,0.74481]
[1776562689063,54.64,75579.02,0.0,-0.99411,1e-05,0.74478]
[1776562695050,54.64,75578.95,0.0,-0.99411,1e-05,0.74473]
[1776562695191,54.64,75578.91,0.0,-0.99411,1e-05,0.7447]
[1776562700368,54.64,75578.84,0.0,-0.99411,1e-05,0.74464]
[1776562702372,54.64,75578.84,0.0,-0.99411,1e-05,0.74464]
[1776562702439,54.64,75578.84,0.0,-0.99411,1e-05,0.74464]
[1776562702682,54.64,75590.47,0.0,-0.99403,1e-05,0.75377]
[1776562703390,54.64,75590.78,0.0,-0.99402,1e-05,0.75402]
[1776562704397,54.64,75593.28,0.0,-0.99401,1e-05,0.75599]
[1776562705417,54.64,75593.28,0.0,-0.99401,1e-05,0.75599]
[1776562705442,54.64,75593.28,0.0,-0.99401,1e-05,0.75599]
[1776562705544,54.64,75596.91,0.0,-0.99398,1e-05,0.75887]
[1776562707926,54.64,75598.04,0.0,-0.99397,1e-05,0.75977]
[1776562707935,54.64,75598.04,0.0,-0.99397,1e-05,0.75977]
[1776562708074,54.64,75600.53,0.0,-0.99396,1e-05,0.76175]
[1776562709433,54.64,75603.36,0.0,-0.99394,1e-05,0.764]
[1776562710440,54.64,75606.37,0.0,-0.99391,1e-05,0.76641]
[1776562711447,54.64,75608.37,0.0,-0.99391,1e-05,0.76646]
[1776562714251,54.64,75609.15,0.0,-0.99391,1e-05,0.76708]
[1776562714439,54.64,75609.15,0.0,-0.99391,1e-05,0.76708]
[1776562720179,54.64,75606.93,0.0,-0.99392,1e-05,0.76531]
[1776562720195,54.64,75606.93,0.0,-0.99392,1e-05,0.76531]
[1776562727559,54.64,75607.09,0.0,-0.99392,1e-05,0.76543]
[1776562732574,54.64,75607.27,0.0,-0.99392,1e-05,0.76558]
[1776562733441,54.64,75607.09,0.0,-0.99392,1e-05,0.76543]
[1776562733865,54.64,75607.09,0.0,-0.99392,1e-05,0.76543]
[1776562733941,54.64,75607.09,0.0,-0.99392,1e-05,0.76543]
[1776562734035,54.64,75607.09,0.0,-0.99392,1e-05,0.76543]
[1776562739643,54.64,75606.61,0.0,-0.99393,1e-05,0.76505]
[1776562741656,54.64,75609.62,0.0,-0.9939,1e-05,0.76746]
[1776562742614,54.64,75609.62,0.0,-0.9939,1e-05,0.76746]
[1776562742698,54.64,75609.62,0.0,-0.9939,1e-05,0.76746]
[1776562743620,54.64,75609.65,0.0,-0.9939,1e-05,0.76748]
[1776562743693,54.64,75609.65,0.0,-0.9939,1e-05,0.76748]
[1776562743795,54.64,75609.62,0.0,-0.9939,1e-05,0.76746]
[1776562749716,54.64,75611.14,0.0,-0.99389,1e-05,0.76868]
[1776562752897,54.64,75610.74,0.0,-0.9939,1e-05,0.76836]
[1776562752938,54.64,75610.74,0.0,-0.9939,1e-05,0.76836]
[1776562752999,54.64,75608.47,0.0,-0.99391,1e-05,0.76654]
[1776562758778,54.64,75608.26,0.0,-0.99391,1e-05,0.76637]
[1776562763814,54.64,75599.83,0.0,-0.99397,1e-05,0.75965]
[1776562764820,54.64,75597.01,0.0,-0.99399,1e-05,0.75741]
[1776562765230,54.64,75597.01,0.0,-0.99399,1e-05,0.75741]
[1776562765440,54.64,75597.01,0.0,-0.99399,1e-05,0.75741]
[1776562766370,54.64,75596.27,0.0,-0.994,1e-05,0.75683]
[1776562766442,54.64,75596.27,0.0,-0.994,1e-05,0.75683]
[1776562766835,54.64,75595.63,0.0,-0.994,1e-05,0.75632]
[1776562768228,54.64,75593.66,0.0,-0.99402,1e-05,0.75476]
[1776562768442,54.64,75593.66,0.0,-0.99402,1e-05,0.75476]
[1776562770862,54.64,75588.21,0.0,-0.99405,1e-05,0.75046]
[1776562771395,54.64,75588.21,0.0,-0.99405,1e-05,0.75046]
[1776562771438,54.64,75588.21,0.0,-0.99405,1e-05,0.75046]
[1776562771985,54.64,75588.21,0.0,-0.99405,1e-05,0.75046]
[1776562772037,54.64,75587.07,0.0,-0.99407,1e-05,0.74804]
[1776562772197,54.64,75587.07,0.0,-0.99407,1e-05,0.74804]
[1776562778919,54.64,75586.15,0.0,-0.99408,1e-05,0.74732]
[1776562780164,54.64,75586.15,0.0,-0.99408,1e-05,0.74732]
[1776562780193,54.64,75586.15,0.0,-0.99408,1e-05,0.74732]
[1776562782195,54.64,75586.3,0.0,-0.99408,1e-05,0.74744]
[1776562782438,54.64,75586.3,0.0,-0.99408,1e-05,0.74744]
[1776562782952,54.64,75586.12,0.0,-0.99408,1e-05,0.7473]
[1776562787560,54.64,75587.03,0.0,-0.99407,1e-05,0.74801]
[1776562787697,54.64,75587.03,0.0,-0.99407,1e-05,0.74801]
[1776562793022,54.64,75588.25,0.0,-0.99407,1e-05,0.74897]
[1776562794029,54.64,75594.07,0.0,-0.99402,1e-05,0.75355]
[1776562794722,54.64,75594.07,0.0,-0.99402,1e-05,0.75355]
[1776562794939,54.64,75594.07,0.0,-0.99402,1e-05,0.75355]
[1776562795587,54.64,75594.82,0.0,-0.99402,1e-05,0.75414]
[1776562796043,54.64,75561.81,0.0,-0.99425,1e-05,0.72845]
[1776562797050,54.64,75548.51,0.0,-0.99434,1e-05,0.7183]
[1776562798057,54.64,75549.22,0.0,-0.99433,1e-05,0.71884]
[1776562799216,54.64,75549.22,0.0,-0.99433,1e-05,0.71884]
[1776562801078,54.64,75555.02,0.0,-0.99429,1e-05,0.72325]
[1776562803092,54.64,75557.11,0.0,-0.99428,1e-05,0.72485]
[1776562805106,54.64,75559.86,0.0,-0.99426,1e-05,0.72695]
[1776562807120,54.64,75565.51,0.0,-0.99422,1e-05,0.73129]
[1776562809134,54.64,75569.3,0.0,-0.9942,1e-05,0.73421]
[1776562810141,54.64,75573.65,0.0,-0.99417,1e-05,0.73758]
[1776562810334,54.64,75573.65,0.0,-0.99417,1e-05,0.73758]
[1776562810443,54.64,75573.65,0.0,-0.99417,1e-05,0.73758]
[1776562811148,54.64,75570.44,0.0,-0.99419,1e-05,0.73509]
[1776562812155,54.64,75574.0,0.0,-0.99416,1e-05,0.73785]
[1776562813162,54.64,75568.28,0.0,-0.9942,1e-05,0.73343]
[1776562814324,54.64,75568.21,0.0,-0.9942,1e-05,0.73337]
[1776562814442,54.64,75568.21,0.0,-0.9942,1e-05,0.73337]
[1776562815606,54.64,75567.99,0.0,-0.9942,1e-05,0.7332]
[1776562815691,54.64,75567.99,0.0,-0.9942,1e-05,0.7332]
[1776562816183,54.64,75567.16,0.0,-0.99421,1e-05,0.73256]
[1776562818687,54.64,75566.1,0.0,-0.99422,1e-05,0.73175]
[1776562818940,54.64,75566.1,0.0,-0.99422,1e-05,0.73175]
[1776562831288,54.64,75566.29,0.0,-0.99423,1e-05,0.73039]
[1776562833508,54.64,75566.25,0.0,-0.99423,1e-05,0.73036]
[1776562833691,54.64,75566.25,0.0,-0.99423,1e-05,0.73036]
[1776562834704,54.64,75566.29,0.0,-0.99423,1e-05,0.73039]
[1776562834938,54.64,75566.29,0.0,-0.99423,1e-05,0.73039]
[1776562834992,54.64,75566.25,0.0,-0.99423,1e-05,0.73036]
[1776562840351,54.64,75565.61,0.0,-0.99423,1e-05,0.72987]
[1776562841710,54.64,75565.61,0.0,-0.99423,1e-05,0.72987]
[1776562841936,54.64,75565.61,0.0,-0.99423,1e-05,0.72987]
[1776562847269,54.64,75566.9,0.0,-0.99422,1e-05,0.73086]
[1776562847441,54.64,75568.17,0.0,-0.99421,1e-05,0.73184]
[1776562847542,54.64,75568.52,0.0,-0.99421,1e-05,0.73211]
[1776562853442,54.64,75568.01,0.0,-0.99422,1e-05,0.73172]
[1776562858704,54.64,75566.61,0.0,-0.99423,1e-05,0.73064]
[1776562858942,54.64,75566.61,0.0,-0.99423,1e-05,0.73064]
[1776562864519,54.64,75566.19,0.0,-0.99423,1e-05,0.73032]
[1776562865795,54.64,75566.19,0.0,-0.99423,1e-05,0.73032]
[1776562865943,54.64,75566.19,0.0,-0.99423,1e-05,0.73032]
[1776562866684,54.64,75566.23,0.0,-0.99423,1e-05,0.73035]
[1776562866940,54.64,75566.23,0.0,-0.99423,1e-05,0.73035]
[1776562866977,54.64,75566.19,0.0,-0.99423,1e-05,0.73032]
[1776562871218,54.64,75568.11,0.0,-0.99422,1e-05,0.73179]
[1776562871229,54.64,75571.05,0.0,-0.9942,1e-05,0.73406]
[1776562871441,54.64,75571.05,0.0,-0.9942,1e-05,0.73406]
[1776562876607,54.64,75571.89,0.0,-0.99419,1e-05,0.73471]
[1776562881424,54.64,75571.88,0.0,-0.99419,1e-05,0.7347]
[1776562881439,54.64,75571.88,0.0,-0.99419,1e-05,0.7347]
[1776562882645,54.64,75571.88,0.0,-0.99419,1e-05,0.7347]
[1776562882693,54.64,75571.88,0.0,-0.99419,1e-05,0.7347]
[1776562882739,54.64,75571.84,0.0,-0.99419,1e-05,0.73467]
[1776562888691,54.64,75571.88,0.0,-0.99419,1e-05,0.7347]
[1776562893726,54.64,75571.84,0.0,-0.9942,1e-05,0.73317]
[1776562895538,54.64,75571.84,0.0,-0.9942,1e-05,0.73317]
[1776562895698,54.64,75571.84,0.0,-0.9942,1e-05,0.73317]
[1776562900775,54.64,75572.04,0.0,-0.9942,1e-05,0.73332]
[1776562905810,54.64,75572.01,0.0,-0.9942,1e-05,0.7333]
[1776562910845,54.64,75572.21,0.0,-0.9942,1e-05,0.73345]
[1776562915880,54.64,75572.29,0.0,-0.9942,1e-05,0.73352]
[1776562920915,54.64,75572.38,0.0,-0.9942,1e-05,0.73359]
[1776562925884,54.64,75573.87,0.0,-0.99419,1e-05,0.73474]
[1776562925944,54.64,75573.87,0.0,-0.99419,1e-05,0.73474]
[1776562927265,54.64,75574.11,0.0,-0.99419,1e-05,0.73492]
[1776562927366,54.64,75573.97,0.0,-0.99419,1e-05,0.73481]
[1776562927443,54.64,75573.97,0.0,-0.99419,1e-05,0.73481]
[1776562939277,54.64,75574.15,0.0,-0.99419,1e-05,0.73495]
[1776562939438,54.64,75574.15,0.0,-0.99419,1e-05,0.73495]
[1776562945086,54.64,75574.15,0.0,-0.99419,1e-05,0.73495]
[1776562950123,54.64,75573.97,0.0,-0.99419,1e-05,0.73481]
[1776562955158,54.64,75574.04,0.0,-0.9942,1e-05,0.73336]
[1776562960193,54.64,75574.11,0.0,-0.9942,1e-05,0.73342]
[1776562965228,54.64,75576.11,0.0,-0.99418,1e-05,0.73496]
[1776562966860,54.64,75576.45,0.0,-0.99418,1e-05,0.73523]
[1776562966937,54.64,75576.45,0.0,-0.99418,1e-05,0.73523]
[1776562968249,54.64,75583.88,0.0,-0.99413,1e-05,0.74099]
[1776562969255,54.64,75588.33,0.0,-0.9941,1e-05,0.74447]
[1776562970882,54.64,75589.02,0.0,-0.9941,1e-05,0.745]
[1776562970936,54.64,75589.02,0.0,-0.9941,1e-05,0.745]
[1776562971359,54.64,75589.02,0.0,-0.9941,1e-05,0.745]
[1776562971419,54.64,75590.24,0.0,-0.99409,1e-05,0.74596]
[1776562971440,54.64,75590.24,0.0,-0.99409,1e-05,0.74596]
[1776562977312,54.64,75589.82,0.0,-0.99409,1e-05,0.74563]
[1776562980335,54.64,75586.12,0.0,-0.99412,1e-05,0.74274]
[1776562981342,54.64,75581.84,0.0,-0.99414,1e-05,0.73941]
[1776562989397,54.64,75583.0,0.0,-0.99414,1e-05,0.74031]
[1776562990405,54.64,75587.63,0.0,-0.9941,1e-05,0.74392]
[1776562996447,54.64,75588.66,0.0,-0.9941,1e-05,0.74472]
[1776563004503,54.64,75589.04,0.0,-0.9941,1e-05,0.74502]
[1776563009537,54.64,75589.11,0.0,-0.99409,1e-05,0.74508]
[1776563011552,54.64,75589.46,0.0,-0.9941,1e-05,0.74383]
[1776563016587,54.64,75588.05,0.0,-0.99411,1e-05,0.74273]
[1776563021621,54.64,75587.15,0.0,-0.99412,1e-05,0.74203]
[1776563029678,54.64,75587.12,0.0,-0.99412,1e-05,0.742]
[1776563031692,54.64,75590.31,0.0,-0.9941,1e-05,0.74449]
[1776563037733,54.64,75589.82,0.0,-0.9941,1e-05,0.74411]
[1776563042768,54.64,75589.7,0.0,-0.9941,1e-05,0.74402]
[1776563047804,54.64,75589.98,0.0,-0.9941,1e-05,0.74423]
[1776563052838,54.64,75589.98,0.0,-0.9941,1e-05,0.74423]
[1776563057874,54.64,75590.09,0.0,-0.9941,1e-05,0.74432]
[1776563069958,54.64,75589.3,0.0,-0.99411,1e-05,0.7437]
[1776563080029,54.64,75589.3,0.0,-0.99412,1e-05,0.74218]
[1776563081036,54.64,75576.93,0.0,-0.9942,1e-05,0.73259]
[1776563082043,54.64,75576.14,0.0,-0.99421,1e-05,0.73198]
[1776563083050,54.64,75578.49,0.0,-0.99419,1e-05,0.73379]
[1776563085064,54.64,75581.29,0.0,-0.99417,1e-05,0.73596]
[1776563091109,54.64,75581.44,0.0,-0.99417,1e-05,0.73607]
[1776563097149,54.64,75581.58,0.0,-0.99417,1e-05,0.73618]
[1776563102185,54.64,75581.55,0.0,-0.99417,1e-05,0.73616]
[1776563103192,54.64,75587.61,0.0,-0.99413,1e-05,0.74087]
[1776563105206,54.64,75589.71,0.0,-0.99411,1e-05,0.7425]
[1776563110241,54.64,75589.48,0.0,-0.99412,1e-05,0.74232]
[1776563116283,54.64,75589.01,0.0,-0.99412,1e-05,0.74196]
[1776563121318,54.64,75589.3,0.0,-0.99412,1e-05,0.74218]
[1776563126352,54.64,75589.86,0.0,-0.99411,1e-05,0.74262]
[1776563133402,54.64,75589.89,0.0,-0.99412,1e-05,0.74113]
[1776563138413,54.64,75589.97,0.0,-0.99412,1e-05,0.74119]
[1776563143471,54.64,75590.04,0.0,-0.99412,1e-05,0.74124]
[1776563147513,54.64,75589.06,0.0,-0.99413,1e-05,0.74048]
[1776563147542,54.64,75588.81,0.0,-0.99413,1e-05,0.74028]
[1776563147690,54.64,75588.81,0.0,-0.99413,1e-05,0.74028]
[1776563155559,54.64,75588.99,0.0,-0.99413,1e-05,0.74042]
[1776563164621,54.64,75589.02,0.0,-0.99413,1e-05,0.74045]
[1776563169660,54.64,75588.99,0.0,-0.99413,1e-05,0.74042]
[1776563170666,54.64,75594.31,0.0,-0.99409,1e-05,0.74458]
[1776563173687,54.64,75598.58,0.0,-0.99406,1e-05,0.74792]
[1776563174694,54.64,75601.99,0.0,-0.99404,1e-05,0.75061]
[1776563176708,54.64,75602.29,0.0,-0.99404,1e-05,0.75084]
[1776563178722,54.64,75604.61,0.0,-0.99402,1e-05,0.75267]
[1776563184764,54.64,75604.77,0.0,-0.99402,1e-05,0.7528]
[1776563189798,54.64,75604.71,0.0,-0.99402,1e-05,0.75275]
[1776563192819,54.64,75607.74,0.0,-0.99401,1e-05,0.75361]
[1776563197855,54.64,75607.92,0.0,-0.99401,1e-05,0.75375]
[1776563202890,54.64,75608.04,0.0,-0.99401,1e-05,0.75385]
[1776563207925,54.64,75608.87,0.0,-0.994,1e-05,0.7545]
[1776563210945,54.64,75613.19,0.0,-0.99397,1e-05,0.75793]
[1776563215981,54.64,75615.34,0.0,-0.99396,1e-05,0.75964]
[1776563218492,54.64,75616.04,0.0,-0.99395,1e-05,0.76019]
[1776563218691,54.64,75616.04,0.0,-0.99395,1e-05,0.76019]
[1776563219002,54.64,75618.53,0.0,-0.99394,1e-05,0.76218]
[1776563221447,54.64,75620.68,0.0,-0.99392,1e-05,0.76389]
[1776563221689,54.64,75620.68,0.0,-0.99392,1e-05,0.76389]
[1776563221548,54.64,75620.47,0.0,-0.99392,1e-05,0.76373]
[1776563222699,54.64,75620.47,0.0,-0.99392,1e-05,0.76373]
[1776563232854,54.64,75621.08,0.0,-0.99392,1e-05,0.76421]
[1776563232939,54.64,75621.08,0.0,-0.99392,1e-05,0.76421]
[1776563233039,54.64,75621.08,0.0,-0.99392,1e-05,0.76421]
[1776563233824,54.64,75621.08,0.0,-0.99392,1e-05,0.76421]
[1776563233937,54.64,75621.08,0.0,-0.99392,1e-05,0.76421]
[1776563238516,54.64,75619.2,0.0,-0.99393,1e-05,0.76271]
[1776563238557,54.64,75619.2,0.0,-0.99393,1e-05,0.76271]
[1776563238690,54.64,75619.2,0.0,-0.99393,1e-05,0.76271]
[1776563238658,54.64,75619.11,0.0,-0.99393,1e-05,0.76264]
[1776563242167,54.64,75612.8,0.0,-0.99398,1e-05,0.75762]
[1776563243174,54.64,75609.63,0.0,-0.994,1e-05,0.7551]
[1776563244373,54.64,75609.63,0.0,-0.994,1e-05,0.7551]
[1776563244440,54.64,75609.63,0.0,-0.994,1e-05,0.7551]
[1776563244500,54.64,75609.63,0.0,-0.994,1e-05,0.7551]
[1776563244691,54.64,75609.63,0.0,-0.994,1e-05,0.7551]
[1776563244709,54.64,75607.65,0.0,-0.99401,1e-05,0.75354]
[1776563249291,54.64,75607.18,0.0,-0.99402,1e-05,0.75317]
[1776563249348,54.64,75607.18,0.0,-0.99402,1e-05,0.75317]
[1776563249439,54.64,75607.18,0.0,-0.99402,1e-05,0.75317]
[1776563249447,54.64,75607.27,0.0,-0.99402,1e-05,0.75324]
[1776563255258,54.64,75607.27,0.0,-0.99403,1e-05,0.7517]
[1776563260293,54.64,75606.63,0.0,-0.99403,1e-05,0.7512]
[1776563267057,54.64,75606.83,0.0,-0.99403,1e-05,0.75135]
[1776563267191,54.64,75606.83,0.0,-0.99403,1e-05,0.75135]
[1776563267215,54.64,75606.83,0.0,-0.99403,1e-05,0.75135]
[1776563267438,54.64,75606.83,0.0,-0.99403,1e-05,0.75135]
[1776563267538,54.64,75606.69,0.0,-0.99403,1e-05,0.75124]
[1776563276794,54.64,75606.68,0.0,-0.99403,1e-05,0.75124]
[1776563282448,54.64,75605.34,0.0,-0.99404,1e-05,0.75018]
[1776563282916,54.64,75605.34,0.0,-0.99404,1e-05,0.75018]
[1776563282942,54.64,75605.34,0.0,-0.99404,1e-05,0.75018]
[1776563282964,54.64,75605.34,0.0,-0.99404,1e-05,0.75018]
[1776563283192,54.64,75605.34,0.0,-0.99404,1e-05,0.75018]
[1776563283238,54.64,75605.34,0.0,-0.99404,1e-05,0.75018]
[1776563289497,54.64,75605.41,0.0,-0.99404,1e-05,0.75024]
[1776563295539,54.64,75605.67,0.0,-0.99404,1e-05,0.75044]
[1776563300573,54.64,75605.67,0.0,-0.99404,1e-05,0.75044]
[1776563306616,54.64,75603.38,0.0,-0.99405,1e-05,0.74864]
[1776563311651,54.64,75601.34,0.0,-0.99408,1e-05,0.74551]
[1776563312707,54.64,75601.34,0.0,-0.99408,1e-05,0.74551]
[1776563312802,54.64,75601.24,0.0,-0.99408,1e-05,0.74543]
[1776563312941,54.64,75601.24,0.0,-0.99408,1e-05,0.74543]
[1776563320713,54.64,75601.34,0.0,-0.99408,1e-05,0.74551]
[1776563322394,54.64,75601.49,0.0,-0.99408,1e-05,0.74563]
[1776563322441,54.64,75601.49,0.0,-0.99408,1e-05,0.74563]
[1776563322504,54.64,75601.49,0.0,-0.99408,1e-05,0.74563]
[1776563322690,54.64,75601.49,0.0,-0.99408,1e-05,0.74563]
[1776563322728,54.64,75601.56,0.0,-0.99408,1e-05,0.74568]
[1776563328770,54.64,75604.61,0.0,-0.99406,1e-05,0.74807]
[1776563329777,54.64,75607.1,0.0,-0.99404,1e-05,0.75003]
[1776563330225,54.64,75607.1,0.0,-0.99404,1e-05,0.75003]
[1776563330286,54.64,75607.1,0.0,-0.99404,1e-05,0.75003]
[1776563330441,54.64,75607.1,0.0,-0.99404,1e-05,0.75003]
[1776563331791,54.64,75608.55,0.0,-0.99403,1e-05,0.75118]
[1776563336826,54.64,75609.25,0.0,-0.99403,1e-05,0.75173]
[1776563338547,54.64,75609.25,0.0,-0.99403,1e-05,0.75173]
[1776563338597,54.64,75609.25,0.0,-0.99403,1e-05,0.75173]
[1776563338693,54.64,75609.25,0.0,-0.99403,1e-05,0.75173]
[1776563338786,54.64,75609.25,0.0,-0.99403,1e-05,0.75173]
[1776563345889,54.64,75609.0,0.0,-0.99403,1e-05,0.75153]
[1776563352939,54.64,75607.78,0.0,-0.99404,1e-05,0.75057]
[1776563353911,54.64,75607.78,0.0,-0.99404,1e-05,0.75057]
[1776563353946,54.64,75607.78,0.0,-0.99404,1e-05,0.75057]
[1776563353960,54.64,75607.78,0.0,-0.99404,1e-05,0.75057]
[1776563354197,54.64,75607.78,0.0,-0.99404,1e-05,0.75057]
[1776563354292,54.64,75607.56,0.0,-0.99404,1e-05,0.7504]
[1776563360580,54.64,75607.24,0.0,-0.99404,1e-05,0.75014]
[1776563360623,54.64,75607.24,0.0,-0.99404,1e-05,0.75014]
[1776563360691,54.64,75607.24,0.0,-0.99404,1e-05,0.75014]
[1776563360792,54.64,75607.24,0.0,-0.99404,1e-05,0.75014]
[1776563366063,54.64,75607.2,0.0,-0.99404,1e-05,0.75011]
[1776563366109,54.64,75607.2,0.0,-0.99404,1e-05,0.75011]
[1776563366193,54.64,75607.2,0.0,-0.99404,1e-05,0.75011]
[1776563366273,54.64,75607.17,0.0,-0.99404,1e-05,0.75009]
[1776563378118,54.64,75606.74,0.0,-0.99406,1e-05,0.74822]
[1776563381061,54.64,75608.41,0.0,-0.99404,1e-05,0.74953]
[1776563381104,54.64,75608.41,0.0,-0.99404,1e-05,0.74953]
[1776563381191,54.64,75608.41,0.0,-0.99404,1e-05,0.74953]
[1776563381291,54.64,75608.41,0.0,-0.99404,1e-05,0.74953]
[1776563389195,54.64,75607.76,0.0,-0.99405,1e-05,0.74902]
[1776563397250,54.64,75607.8,0.0,-0.99405,1e-05,0.74905]
[1776563402286,54.64,75607.73,0.0,-0.99405,1e-05,0.749]
[1776563407321,54.64,75607.27,0.0,-0.99405,1e-05,0.74863]
[1776563421419,54.64,75607.3,0.0,-0.99405,1e-05,0.74866]
[1776563423041,54.64,75607.3,0.0,-0.99405,1e-05,0.74866]
[1776563423088,54.64,75607.3,0.0,-0.99405,1e-05,0.74866]
[1776563423192,54.64,75607.3,0.0,-0.99405,1e-05,0.74866]
[1776563423285,54.64,75607.3,0.0,-0.99405,1e-05,0.74866]
[1776563437532,54.64,75607.85,0.0,-0.99406,1e-05,0.74756]
[1776563439007,54.64,75607.85,0.0,-0.99406,1e-05,0.74756]
[1776563439111,54.64,75607.85,0.0,-0.99406,1e-05,0.74756]
[1776563439193,54.64,75607.85,0.0,-0.99406,1e-05,0.74756]
[1776563439547,54.64,75607.78,0.0,-0.99406,1e-05,0.7475]
[1776563444581,54.64,75607.74,0.0,-0.99406,1e-05,0.74747]
[1776563449618,54.64,75607.78,0.0,-0.99406,1e-05,0.7475]
[1776563452911,54.64,75607.78,0.0,-0.99406,1e-05,0.7475]
[1776563452913,54.64,75607.78,0.0,-0.99406,1e-05,0.7475]
[1776563453031,54.64,75607.78,0.0,-0.99406,1e-05,0.7475]
[1776563453197,54.64,75607.78,0.0,-0.99406,1e-05,0.7475]
[1776563458681,54.64,75607.74,0.0,-0.99406,1e-05,0.74747]
[1776563470765,54.64,75607.85,0.0,-0.99406,1e-05,0.74756]
[1776563474599,54.64,75607.36,0.0,-0.99406,1e-05,0.74717]
[1776563474691,54.64,75607.36,0.0,-0.99406,1e-05,0.74717]
[1776563474739,54.64,75607.36,0.0,-0.99406,1e-05,0.74717]
[1776563474939,54.64,75607.36,0.0,-0.99406,1e-05,0.74717]
[1776563474803,54.64,75607.36,0.0,-0.99406,1e-05,0.74717]
[1776563479828,54.64,75607.43,0.0,-0.99406,1e-05,0.74723]
[1776563485870,54.64,75607.4,0.0,-0.99406,1e-05,0.74721]
[1776563495941,54.64,75607.4,0.0,-0.99407,1e-05,0.74568]
[1776563502990,54.64,75608.63,0.0,-0.99407,1e-05,0.74664]
[1776563504962,54.64,75609.05,0.0,-0.99406,1e-05,0.74697]
[1776563505049,54.64,75609.05,0.0,-0.99406,1e-05,0.74697]
[1776563505064,54.64,75609.14,0.0,-0.99406,1e-05,0.74704]
[1776563506582,54.64,75609.14,0.0,-0.99406,1e-05,0.74704]
[1776563513060,54.64,75609.06,0.0,-0.99406,1e-05,0.74698]
[1776563518095,54.64,75608.81,0.0,-0.99406,1e-05,0.74678]
[1776563528168,54.64,75608.59,0.0,-0.99407,1e-05,0.74661]
[1776563531664,54.64,75607.63,0.0,-0.99407,1e-05,0.74586]
[1776563531692,54.64,75607.63,0.0,-0.99407,1e-05,0.74586]
[1776563531775,54.64,75607.63,0.0,-0.99407,1e-05,0.74586]
[1776563531938,54.64,75607.63,0.0,-0.99407,1e-05,0.74586]
[1776563531876,54.64,75607.63,0.0,-0.99407,1e-05,0.74586]
[1776563538236,54.64,75608.46,0.0,-0.99407,1e-05,0.74651]
[1776563539591,54.64,75608.46,0.0,-0.99407,1e-05,0.74651]
[1776563539691,54.64,75608.46,0.0,-0.99407,1e-05,0.74651]
[1776563539736,54.64,75608.46,0.0,-0.99407,1e-05,0.74651]
[1776563539939,54.64,75608.46,0.0,-0.99407,1e-05,0.74651]
[1776563540041,54.64,75608.32,0.0,-0.99407,1e-05,0.7464]
[1776563547299,54.64,75607.96,0.0,-0.99407,1e-05,0.74612]
[1776563551327,54.64,75608.67,0.0,-0.99408,1e-05,0.74514]
[1776563553110,54.64,75608.08,0.0,-0.99408,1e-05,0.74468]
[1776563553199,54.64,75608.08,0.0,-0.99408,1e-05,0.74468]
[1776563553217,54.64,75608.08,0.0,-0.99408,1e-05,0.74468]
[1776563553437,54.64,75608.08,0.0,-0.99408,1e-05,0.74468]
[1776563553539,54.64,75608.05,0.0,-0.99408,1e-05,0.74466]
[1776563564418,54.64,75608.01,0.0,-0.99408,1e-05,0.74463]
[1776563569473,54.64,75607.82,0.0,-0.99408,1e-05,0.74448]
[1776563574677,54.64,75607.88,0.0,-0.99408,1e-05,0.74452]
[1776563574694,54.64,75607.88,0.0,-0.99408,1e-05,0.74452]
[1776563574825,54.64,75607.88,0.0,-0.99408,1e-05,0.74452]
[1776563574938,54.64,75607.88,0.0,-0.99408,1e-05,0.74452]
[1776563575039,54.64,75608.04,0.0,-0.99408,1e-05,0.74465]
[1776563581537,54.64,75608.11,0.0,-0.99408,1e-05,0.7447]
[1776563587578,54.64,75607.89,0.0,-0.99408,1e-05,0.74453]
[1776563588958,54.64,75607.89,0.0,-0.99408,1e-05,0.74453]
[1776563589009,54.64,75607.89,0.0,-0.99408,1e-05,0.74453]
[1776563589038,54.64,75607.89,0.0,-0.99408,1e-05,0.74453]
[1776563589194,54.64,75607.89,0.0,-0.99408,1e-05,0.74453]
[1776563596642,54.64,75609.09,0.0,-0.99407,1e-05,0.74547]
[1776563598454,54.64,75609.26,0.0,-0.99407,1e-05,0.74561]
[1776563598566,54.64,75609.26,0.0,-0.99407,1e-05,0.74561]
[1776563598700,54.64,75609.26,0.0,-0.99407,1e-05,0.74561]
[1776563598801,54.64,75609.3,0.0,-0.99407,1e-05,0.74564]
[1776563601682,54.64,75609.66,0.0,-0.99407,1e-05,0.74592]
[1776563601695,54.64,75609.66,0.0,-0.99407,1e-05,0.74592]
[1776563601734,54.64,75609.66,0.0,-0.99407,1e-05,0.74592]
[1776563601947,54.64,75609.66,0.0,-0.99407,1e-05,0.74592]
[1776563601997,54.64,75617.86,0.0,-0.99401,1e-05,0.75238]
[1776563602684,54.64,75619.15,0.0,-0.994,1e-05,0.7534]
[1776563603691,54.64,75621.49,0.0,-0.99399,1e-05,0.75525]
[1776563604238,54.64,75621.49,0.0,-0.99399,1e-05,0.75525]
[1776563604333,54.64,75621.49,0.0,-0.99399,1e-05,0.75525]
[1776563604440,54.64,75621.49,0.0,-0.99399,1e-05,0.75525]
[1776563604697,54.64,75622.41,0.0,-0.99398,1e-05,0.75598]
[1776563609733,54.64,75622.67,0.0,-0.99398,1e-05,0.75619]
[1776563611586,54.64,75621.83,0.0,-0.99399,1e-05,0.75552]
[1776563611637,54.64,75621.83,0.0,-0.99399,1e-05,0.75552]
[1776563611690,54.64,75621.83,0.0,-0.99399,1e-05,0.75552]
[1776563611747,54.64,75622.37,0.0,-0.99399,1e-05,0.7544]
[1776563618796,54.64,75621.71,0.0,-0.994,1e-05,0.75388]
[1776563620066,54.64,75621.71,0.0,-0.994,1e-05,0.75388]
[1776563620141,54.64,75621.71,0.0,-0.994,1e-05,0.75388]
[1776563620189,54.64,75621.71,0.0,-0.994,1e-05,0.75388]
[1776563620810,54.64,75621.3,0.0,-0.994,1e-05,0.75356]
[1776563623830,54.64,75619.29,0.0,-0.99402,1e-05,0.75197]
[1776563625844,54.64,75617.26,0.0,-0.99403,1e-05,0.75037]
[1776563626310,54.64,75617.26,0.0,-0.99403,1e-05,0.75037]
[1776563626408,54.64,75617.26,0.0,-0.99403,1e-05,0.75037]
[1776563626442,54.64,75617.26,0.0,-0.99403,1e-05,0.75037]
[1776563626852,54.64,75616.48,0.0,-0.99404,1e-05,0.74975]
[1776563631887,54.64,75615.88,0.0,-0.99404,1e-05,0.74928]
[1776563636922,54.64,75616.35,0.0,-0.99404,1e-05,0.74965]
[1776563642964,54.64,75615.98,0.0,-0.99404,1e-05,0.74936]
[1776563651020,54.64,75615.92,0.0,-0.99404,1e-05,0.74931]
[1776563659075,54.64,75617.39,0.0,-0.99403,1e-05,0.75047]
[1776563660478,54.64,75617.39,0.0,-0.99403,1e-05,0.75047]
[1776563660640,54.64,75617.39,0.0,-0.99403,1e-05,0.75047]
[1776563660693,54.64,75617.39,0.0,-0.99403,1e-05,0.75047]
[1776563661090,54.64,75617.36,0.0,-0.99403,1e-05,0.75044]
[1776563666125,54.64,75616.28,0.0,-0.99404,1e-05,0.74959]
[1776563666859,54.64,75616.28,0.0,-0.99404,1e-05,0.74959]
[1776563667133,54.64,75623.14,0.0,-0.99399,1e-05,0.75501]
[1776563669146,54.64,75622.86,0.0,-0.99399,1e-05,0.75479]
[1776563670577,54.64,75622.86,0.0,-0.99399,1e-05,0.75479]
[1776563671163,54.64,75651.7,0.0,-0.9938,1e-05,0.77636]
[1776563671531,54.64,75651.7,0.0,-0.9938,1e-05,0.77636]
[1776563672170,54.64,75663.1,0.0,-0.99371,1e-05,0.78566]
[1776563673179,54.64,75665.38,0.0,-0.9937,1e-05,0.78753]
[1776563674664,54.64,75665.38,0.0,-0.9937,1e-05,0.78753]
[1776563674730,54.64,75666.23,0.0,-0.99369,1e-05,0.78823]
[1776563675191,54.64,75663.17,0.0,-0.99371,1e-05,0.78572]
[1776563680228,54.64,75662.36,0.0,-0.99372,1e-05,0.78506]
[1776563684256,54.64,75660.06,0.0,-0.99374,1e-05,0.78317]
[1776563690298,54.64,75660.07,0.0,-0.99374,1e-05,0.78318]
[1776563694845,54.64,75658.35,0.0,-0.99375,1e-05,0.78178]
[1776563694850,54.64,75658.35,0.0,-0.99375,1e-05,0.78178]
[1776563694940,54.64,75658.35,0.0,-0.99375,1e-05,0.78178]
[1776563694947,54.64,75656.81,0.0,-0.99376,1e-05,0.78052]
[1776563697347,54.64,75659.46,0.0,-0.99374,1e-05,0.78268]
[1776563701152,54.64,75659.6,0.0,-0.99374,1e-05,0.7828]
[1776563701198,54.64,75659.6,0.0,-0.99374,1e-05,0.7828]
[1776563701236,54.64,75659.63,0.0,-0.99374,1e-05,0.78282]
[1776563701444,54.64,75659.63,0.0,-0.99374,1e-05,0.78282]
[1776563701545,54.64,75661.55,0.0,-0.99373,1e-05,0.78439]
[1776563705403,54.64,75658.22,0.0,-0.99375,1e-05,0.78167]
[1776563706867,54.64,75658.22,0.0,-0.99375,1e-05,0.78167]
[1776563706919,54.64,75658.22,0.0,-0.99375,1e-05,0.78167]
[1776563706941,54.64,75658.22,0.0,-0.99375,1e-05,0.78167]
[1776563707015,54.64,75657.52,0.0,-0.99375,1e-05,0.7811]
[1776563712197,54.64,75657.54,0.0,-0.99375,1e-05,0.78112]
[1776563712213,54.64,75657.17,0.0,-0.99376,1e-05,0.78081]
[1776563712311,54.64,75657.17,0.0,-0.99376,1e-05,0.78081]
[1776563712438,54.64,75657.17,0.0,-0.99376,1e-05,0.78081]
[1776563712456,54.64,75653.33,0.0,-0.99379,1e-05,0.77769]
[1776563717492,54.64,75653.35,0.0,-0.99378,1e-05,0.7777]
[1776563724541,54.64,75652.96,0.0,-0.99379,1e-05,0.77739]
[1776563725513,54.64,75652.96,0.0,-0.99379,1e-05,0.77739]
[1776563725575,54.64,75652.96,0.0,-0.99379,1e-05,0.77739]
[1776563725690,54.64,75652.96,0.0,-0.99379,1e-05,0.77739]
[1776563725791,54.64,75652.88,0.0,-0.99379,1e-05,0.77732]
[1776563731590,54.64,75654.09,0.0,-0.99379,1e-05,0.77673]
[1776563733900,54.64,75654.09,0.0,-0.99379,1e-05,0.77673]
[1776563733939,54.64,75654.09,0.0,-0.99379,1e-05,0.77673]
[1776563733948,54.64,75654.09,0.0,-0.99379,1e-05,0.77673]
[1776563734190,54.64,75654.09,0.0,-0.99379,1e-05,0.77673]
[1776563734040,54.64,75654.61,0.0,-0.99379,1e-05,0.77715]
[1776563737632,54.64,75657.98,0.0,-0.99376,1e-05,0.77989]
[1776563738361,54.64,75657.98,0.0,-0.99376,1e-05,0.77989]
[1776563738441,54.64,75657.98,0.0,-0.99376,1e-05,0.77989]
[1776563738696,54.64,75657.98,0.0,-0.99376,1e-05,0.77989]
[1776563738794,54.64,75659.16,0.0,-0.99376,1e-05,0.78085]
[1776563744680,54.64,75658.76,0.0,-0.99376,1e-05,0.78053]
[1776563750722,54.64,75658.76,0.0,-0.99376,1e-05,0.78053]
[1776563757772,54.64,75658.76,0.0,-0.99376,1e-05,0.78053]
[1776563763444,54.64,75658.96,0.0,-0.99376,1e-05,0.78069]
[1776563763560,54.64,75658.96,0.0,-0.99376,1e-05,0.78069]
[1776563763693,54.64,75658.96,0.0,-0.99376,1e-05,0.78069]
[1776563763795,54.64,75658.96,0.0,-0.99376,1e-05,0.78069]
[1776563765828,54.64,75657.17,0.0,-0.99377,1e-05,0.77923]
[1776563770863,54.64,75656.72,0.0,-0.99377,1e-05,0.77887]
[1776563776905,54.64,75656.45,0.0,-0.99377,1e-05,0.77865]
[1776563782169,54.64,75656.69,0.0,-0.99377,1e-05,0.77884]
[1776563782190,54.64,75656.69,0.0,-0.99377,1e-05,0.77884]
[1776563782270,54.64,75653.32,0.0,-0.9938,1e-05,0.7761]
[1776563782375,54.64,75653.32,0.0,-0.9938,1e-05,0.7761]
[1776563782438,54.64,75653.32,0.0,-0.9938,1e-05,0.7761]
[1776563791006,54.64,75652.3,0.0,-0.99382,1e-05,0.7737]
[1776563795035,54.64,75654.79,0.0,-0.9938,1e-05,0.77572]
[1776563795436,54.64,75654.79,0.0,-0.9938,1e-05,0.77572]
[1776563795688,54.64,75654.79,0.0,-0.9938,1e-05,0.77572]
[1776563795695,54.64,75654.79,0.0,-0.9938,1e-05,0.77572]
[1776563795938,54.64,75654.79,0.0,-0.9938,1e-05,0.77572]
[1776563796042,54.64,75655.12,0.0,-0.9938,1e-05,0.77599]
[1776563801077,54.64,75655.07,0.0,-0.9938,1e-05,0.77594]
[1776563807119,54.64,75655.86,0.0,-0.99379,1e-05,0.77659]
[1776563808231,54.64,75655.86,0.0,-0.99379,1e-05,0.77659]
[1776563808442,54.64,75656.68,0.0,-0.99379,1e-05,0.77725]
[1776563808704,54.64,75656.68,0.0,-0.99379,1e-05,0.77725]
[1776563808937,54.64,75656.68,0.0,-0.99379,1e-05,0.77725]
[1776563809133,54.64,75656.72,0.0,-0.99379,1e-05,0.77728]
[1776563812154,54.64,75660.14,0.0,-0.99376,1e-05,0.78007]
[1776563815748,54.64,75661.68,0.0,-0.99375,1e-05,0.78132]
[1776563815938,54.64,75661.68,0.0,-0.99375,1e-05,0.78132]
[1776563821217,54.64,75664.05,0.0,-0.99373,1e-05,0.78326]
[1776563821805,54.64,75664.05,0.0,-0.99373,1e-05,0.78326]
[1776563821937,54.64,75664.05,0.0,-0.99373,1e-05,0.78326]
[1776563824688,54.64,75665.73,0.0,-0.99372,1e-05,0.78464]
[1776563825245,54.64,75667.86,0.0,-0.9937,1e-05,0.78638]
[1776563827621,54.64,75668.75,0.0,-0.9937,1e-05,0.78711]
[1776563827692,54.64,75668.75,0.0,-0.9937,1e-05,0.78711]
[1776563833301,54.64,75664.82,0.0,-0.99373,1e-05,0.78389]
[1776563835063,54.64,75664.82,0.0,-0.99373,1e-05,0.78389]
[1776563835191,54.64,75664.82,0.0,-0.99373,1e-05,0.78389]
[1776563835315,54.64,75664.78,0.0,-0.99373,1e-05,0.78386]
[1776563846392,54.64,75664.75,0.0,-0.99373,1e-05,0.78383]
[1776563850689,54.64,75664.11,0.0,-0.99373,1e-05,0.78331]
[1776563856462,54.64,75664.0,0.0,-0.99374,1e-05,0.78163]
[1776563860490,54.64,75663.75,0.0,-0.99375,1e-05,0.78143]
[1776563860607,54.64,75663.75,0.0,-0.99375,1e-05,0.78143]
[1776563860704,54.64,75663.75,0.0,-0.99375,1e-05,0.78143]
[1776563860806,54.64,75663.5,0.0,-0.99375,1e-05,0.78122]
[1776563866531,54.64,75663.44,0.0,-0.99375,1e-05,0.78118]
[1776563872574,54.64,75663.37,0.0,-0.99375,1e-05,0.78112]
[1776563875303,54.64,75662.96,0.0,-0.99375,1e-05,0.78078]
[1776563875412,54.64,75662.72,0.0,-0.99375,1e-05,0.78059]
[1776563875438,54.64,75662.72,0.0,-0.99375,1e-05,0.78059]
[1776563876602,54.64,75662.48,0.0,-0.99376,1e-05,0.78039]
[1776563880630,54.64,75658.67,0.0,-0.99378,1e-05,0.77729]
[1776563882331,54.64,75658.67,0.0,-0.99378,1e-05,0.77729]
[1776563881637,54.64,75652.85,0.0,-0.99383,1e-05,0.77257]
[1776563882443,54.64,75652.85,0.0,-0.99383,1e-05,0.77257]
[1776563882535,54.64,75652.85,0.0,-0.99383,1e-05,0.77257]
[1776563882688,54.64,75652.85,0.0,-0.99383,1e-05,0.77257]
[1776563882789,54.64,75652.94,0.0,-0.99382,1e-05,0.77264]
[1776563888686,54.64,75652.63,0.0,-0.99383,1e-05,0.77239]
[1776563892671,54.64,75651.36,0.0,-0.99384,1e-05,0.77137]
[1776563892696,54.64,75651.36,0.0,-0.99384,1e-05,0.77137]
[1776563906812,54.64,75650.21,0.0,-0.99384,1e-05,0.77044]
[1776563908308,54.64,75650.21,0.0,-0.99384,1e-05,0.77044]
[1776563908376,54.64,75650.21,0.0,-0.99384,1e-05,0.77044]
[1776563908438,54.64,75650.21,0.0,-0.99384,1e-05,0.77044]
[1776563911847,54.64,75650.24,0.0,-0.99386,1e-05,0.76889]
[1776563916882,54.64,75650.28,0.0,-0.99386,1e-05,0.76892]
[1776563923931,54.64,75650.09,0.0,-0.99386,1e-05,0.76877]
[1776563925945,54.64,75645.17,0.0,-0.99389,1e-05,0.76482]
[1776563927416,54.64,75645.17,0.0,-0.99389,1e-05,0.76482]
[1776563926951,54.64,75642.75,0.0,-0.99391,1e-05,0.76288]
[1776563927818,54.64,75642.75,0.0,-0.99391,1e-05,0.76288]
[1776563927936,54.64,75642.75,0.0,-0.99391,1e-05,0.76288]
[1776563928027,54.64,75642.75,0.0,-0.99391,1e-05,0.76288]
[1776563939040,54.64,75644.32,0.0,-0.9939,1e-05,0.76413]
[1776563940617,54.64,75645.42,0.0,-0.99389,1e-05,0.76502]
[1776563940694,54.64,75645.42,0.0,-0.99389,1e-05,0.76502]
[1776563955153,54.64,75645.53,0.0,-0.99389,1e-05,0.76511]
[1776563957145,54.64,75645.53,0.0,-0.99389,1e-05,0.76511]
[1776563957192,54.64,75645.53,0.0,-0.99389,1e-05,0.76511]
[1776563957319,54.64,75645.53,0.0,-0.99389,1e-05,0.76511]
[1776563957438,54.64,75645.53,0.0,-0.99389,1e-05,0.76511]
[1776563957420,54.64,75645.53,0.0,-0.99389,1e-05,0.76511]
[1776563964216,54.64,75647.79,0.0,-0.99387,1e-05,0.76692]
[1776563965223,54.64,75651.28,0.0,-0.99385,1e-05,0.76973]
[1776563965859,54.64,75651.28,0.0,-0.99385,1e-05,0.76973]
[1776563965940,54.64,75651.28,0.0,-0.99385,1e-05,0.76973]
[1776563971265,54.64,75652.45,0.0,-0.99385,1e-05,0.7691]
[1776563973150,54.64,75653.53,0.0,-0.99384,1e-05,0.76998]
[1776563973196,54.64,75653.53,0.0,-0.99384,1e-05,0.76998]
[1776563973308,54.64,75653.53,0.0,-0.99384,1e-05,0.76998]
[1776563973438,54.64,75653.53,0.0,-0.99384,1e-05,0.76998]
[1776563973409,54.64,75653.9,0.0,-0.99384,1e-05,0.77027]
[1776563979321,54.64,75653.96,0.0,-0.99384,1e-05,0.77032]
[1776563984027,54.64,75653.08,0.0,-0.99385,1e-05,0.76961]
[1776563984198,54.64,75653.08,0.0,-0.99385,1e-05,0.76961]
[1776563989390,54.64,75652.99,0.0,-0.99385,1e-05,0.76954]
[1776563990978,54.64,75652.61,0.0,-0.99385,1e-05,0.76923]
[1776563991170,54.64,75652.61,0.0,-0.99385,1e-05,0.76923]
[1776563991189,54.64,75652.61,0.0,-0.99385,1e-05,0.76923]
[1776563991406,54.64,75651.76,0.0,-0.99386,1e-05,0.76855]
[1776563999460,54.64,75651.23,0.0,-0.99386,1e-05,0.76812]
[1776564001475,54.64,75646.48,0.0,-0.9939,1e-05,0.7643]
[1776564002936,54.64,75645.06,0.0,-0.99391,1e-05,0.76317]
[1776564003138,54.64,75645.06,0.0,-0.99391,1e-05,0.76317]
[1776564003199,54.64,75645.06,0.0,-0.99391,1e-05,0.76317]
[1776564003491,54.64,75643.22,0.0,-0.99392,1e-05,0.76169]
[1776564009541,54.64,75645.03,0.0,-0.99391,1e-05,0.76314]
[1776564012476,54.64,75645.39,0.0,-0.9939,1e-05,0.76343]
[1776564011555,54.64,75648.66,0.0,-0.99388,1e-05,0.76605]
[1776564012695,54.64,75648.66,0.0,-0.99388,1e-05,0.76605]
[1776564012731,54.64,75648.66,0.0,-0.99388,1e-05,0.76605]
[1776564012937,54.64,75648.66,0.0,-0.99388,1e-05,0.76605]
[1776564012992,54.64,75648.7,0.0,-0.99388,1e-05,0.76609]
[1776564018114,54.64,75649.75,0.0,-0.99387,1e-05,0.76693]
[1776564018197,54.64,75649.75,0.0,-0.99387,1e-05,0.76693]
[1776564024646,54.64,75651.51,0.0,-0.99386,1e-05,0.76835]
[1776564029790,54.64,75651.41,0.0,-0.99386,1e-05,0.76827]
[1776564029944,54.64,75651.41,0.0,-0.99386,1e-05,0.76827]
[1776564029999,54.64,75651.41,0.0,-0.99386,1e-05,0.76827]
[1776564030192,54.64,75651.41,0.0,-0.99386,1e-05,0.76827]
[1776564030690,54.64,75651.37,0.0,-0.99386,1e-05,0.76823]
[1776564040760,54.64,75652.64,0.0,-0.99386,1e-05,0.76769]
[1776564044534,54.64,75652.61,0.0,-0.99386,1e-05,0.76766]
[1776564043781,54.64,75644.76,0.0,-0.99392,1e-05,0.76137]
[1776564044708,54.64,75644.76,0.0,-0.99392,1e-05,0.76137]
[1776564044788,54.64,75643.51,0.0,-0.99393,1e-05,0.76037]
[1776564049834,54.64,75641.91,0.0,-0.99394,1e-05,0.75909]
[1776564050841,54.64,75632.01,0.0,-0.99401,1e-05,0.75123]
[1776564051848,54.64,75630.29,0.0,-0.99402,1e-05,0.74987]
[1776564054073,54.64,75629.55,0.0,-0.99403,1e-05,0.74929]
[1776564054201,54.64,75629.55,0.0,-0.99403,1e-05,0.74929]
[1776564054288,54.64,75629.55,0.0,-0.99403,1e-05,0.74929]
[1776564054440,54.64,75629.55,0.0,-0.99403,1e-05,0.74929]
[1776564054479,54.64,75629.48,0.0,-0.99403,1e-05,0.74923]
[1776564056038,54.64,75628.83,0.0,-0.99403,1e-05,0.74872]
[1776564056084,54.64,75625.16,0.0,-0.99406,1e-05,0.74583]
[1776564056883,54.64,75628.19,0.0,-0.99404,1e-05,0.74821]
[1776564060021,54.64,75630.3,0.0,-0.99402,1e-05,0.74988]
[1776564068967,54.64,75626.65,0.0,-0.99405,1e-05,0.747]
[1776564071083,54.64,75626.22,0.0,-0.99405,1e-05,0.74666]
[1776564071195,54.64,75626.22,0.0,-0.99405,1e-05,0.74666]
[1776564071408,54.64,75626.22,0.0,-0.99405,1e-05,0.74666]
[1776564071437,54.64,75626.22,0.0,-0.99405,1e-05,0.74666]
[1776564071502,54.64,75626.43,0.0,-0.99405,1e-05,0.74683]
[1776564077023,54.64,75625.26,0.0,-0.99406,1e-05,0.74591]
[1776564078297,54.64,75625.26,0.0,-0.99406,1e-05,0.74591]
[1776564078439,54.64,75625.26,0.0,-0.99406,1e-05,0.74591]
[1776564081052,54.64,75620.57,0.0,-0.99409,1e-05,0.74223]
[1776564086095,54.64,75618.53,0.0,-0.9941,1e-05,0.74063]
[1776564086997,54.64,75618.53,0.0,-0.9941,1e-05,0.74063]
[1776564087194,54.64,75618.53,0.0,-0.9941,1e-05,0.74063]
[1776564087338,54.64,75618.53,0.0,-0.9941,1e-05,0.74063]
[1776564087437,54.64,75618.53,0.0,-0.9941,1e-05,0.74063]
[1776564087439,54.64,75618.53,0.0,-0.9941,1e-05,0.74063]
[1776564091129,54.64,75619.11,0.0,-0.99411,1e-05,0.73956]
[1776564100194,54.64,75618.87,0.0,-0.99411,1e-05,0.73937]
[1776564103953,54.64,75620.24,0.0,-0.9941,1e-05,0.74044]
[1776564104196,54.64,75620.24,0.0,-0.9941,1e-05,0.74044]
[1776564110265,54.64,75620.58,0.0,-0.9941,1e-05,0.74071]
[1776564112608,54.64,75620.42,0.0,-0.9941,1e-05,0.74058]
[1776564112695,54.64,75620.58,0.0,-0.9941,1e-05,0.74071]
[1776564113067,54.64,75620.58,0.0,-0.9941,1e-05,0.74071]
[1776564113193,54.64,75620.58,0.0,-0.9941,1e-05,0.74071]
[1776564113295,54.64,75620.58,0.0,-0.9941,1e-05,0.74071]
[1776564118320,54.64,75621.21,0.0,-0.9941,1e-05,0.7412]
[1776564119137,54.64,75621.21,0.0,-0.9941,1e-05,0.7412]
[1776564119201,54.64,75621.21,0.0,-0.9941,1e-05,0.7412]
[1776564122349,54.64,75624.03,0.0,-0.99408,1e-05,0.74341]
[1776564124363,54.64,75634.3,0.0,-0.99401,1e-05,0.7515]
[1776564124757,54.64,75634.3,0.0,-0.99401,1e-05,0.7515]
[1776564124938,54.64,75634.3,0.0,-0.99401,1e-05,0.7515]
[1776564125134,54.64,75634.3,0.0,-0.99401,1e-05,0.7515]
[1776564125188,54.64,75634.3,0.0,-0.99401,1e-05,0.7515]
[1776564125370,54.64,75635.15,0.0,-0.994,1e-05,0.75217]
[1776564130069,54.64,75636.11,0.0,-0.99399,1e-05,0.75293]
[1776564130194,54.64,75636.11,0.0,-0.99399,1e-05,0.75293]
[1776564135439,54.64,75634.77,0.0,-0.994,1e-05,0.75187]
[1776564137289,54.64,75634.92,0.0,-0.994,1e-05,0.75199]
[1776564137437,54.64,75634.92,0.0,-0.994,1e-05,0.75199]
[1776564138264,54.64,75634.81,0.0,-0.994,1e-05,0.7519]
[1776564138438,54.64,75634.81,0.0,-0.994,1e-05,0.7519]
[1776564138461,54.64,75632.3,0.0,-0.99402,1e-05,0.74992]
[1776564141482,54.64,75629.38,0.0,-0.99404,1e-05,0.74761]
[1776564141741,54.64,75629.38,0.0,-0.99404,1e-05,0.74761]
[1776564141942,54.64,75629.38,0.0,-0.99404,1e-05,0.74761]
[1776564147523,54.64,75625.87,0.0,-0.99406,1e-05,0.74485]
[1776564148606,54.64,75625.87,0.0,-0.99406,1e-05,0.74485]
[1776564148689,54.64,75624.03,0.0,-0.99408,1e-05,0.74341]
[1776564149091,54.64,75624.03,0.0,-0.99408,1e-05,0.74341]
[1776564149190,54.64,75624.03,0.0,-0.99408,1e-05,0.74341]
[1776564149538,54.64,75623.96,0.0,-0.99408,1e-05,0.74335]
[1776564153081,54.64,75622.92,0.0,-0.9941,1e-05,0.74101]
[1776564153195,54.64,75622.92,0.0,-0.9941,1e-05,0.74101]
[1776564158601,54.64,75620.34,0.0,-0.99412,1e-05,0.73899]
[1776564164643,54.64,75619.95,0.0,-0.99412,1e-05,0.73869]
[1776564166327,54.64,75619.95,0.0,-0.99412,1e-05,0.73869]
[1776564166439,54.64,75619.95,0.0,-0.99412,1e-05,0.73869]
[1776564166636,54.64,75619.95,0.0,-0.99412,1e-05,0.73869]
[1776564166657,54.64,75620.03,0.0,-0.99412,1e-05,0.73875]
[1776564166690,54.64,75620.03,0.0,-0.99412,1e-05,0.73875]
[1776564172759,54.64,75621.13,0.0,-0.99411,1e-05,0.73961]
[1776564172944,54.64,75621.13,0.0,-0.99411,1e-05,0.73961]
[1776564173001,54.64,75627.02,0.0,-0.99407,1e-05,0.74422]
[1776564179748,54.64,75627.44,0.0,-0.99407,1e-05,0.74455]
[1776564184783,54.64,75627.31,0.0,-0.99407,1e-05,0.74445]
[1776564189265,54.64,75627.31,0.0,-0.99407,1e-05,0.74445]
[1776564189441,54.64,75627.31,0.0,-0.99407,1e-05,0.74445]
[1776564189873,54.64,75627.33,0.0,-0.99407,1e-05,0.74446]
[1776564189937,54.64,75627.33,0.0,-0.99407,1e-05,0.74446]
[1776564189974,54.64,75627.36,0.0,-0.99407,1e-05,0.74449]
[1776564199266,54.64,75627.23,0.0,-0.99407,1e-05,0.74438]
[1776564199444,54.64,75627.23,0.0,-0.99407,1e-05,0.74438]
[1776564199887,54.64,75623.84,0.0,-0.99409,1e-05,0.74173]
[1776564206937,54.64,75623.41,0.0,-0.99409,1e-05,0.74139]
[1776564207851,54.64,75623.41,0.0,-0.99409,1e-05,0.74139]
[1776564207937,54.64,75623.41,0.0,-0.99409,1e-05,0.74139]
[1776564208487,54.64,75623.41,0.0,-0.99409,1e-05,0.74139]
[1776564208694,54.64,75623.41,0.0,-0.99409,1e-05,0.74139]
[1776564208586,54.64,75623.41,0.0,-0.99409,1e-05,0.74139]
[1776564214993,54.64,75623.44,0.0,-0.99411,1e-05,0.73988]
[1776564222041,54.64,75623.38,0.0,-0.99411,1e-05,0.73984]
[1776564224832,54.64,75623.42,0.0,-0.99411,1e-05,0.73987]
[1776564224939,54.64,75623.42,0.0,-0.99411,1e-05,0.73987]
[1776564230098,54.64,75623.56,0.0,-0.9941,1e-05,0.73998]
[1776564239161,54.64,75624.73,0.0,-0.9941,1e-05,0.74089]
[1776564240168,54.64,75631.87,0.0,-0.99405,1e-05,0.74649]
[1776564240959,54.64,75631.87,0.0,-0.99405,1e-05,0.74649]
[1776564241194,54.64,75631.87,0.0,-0.99405,1e-05,0.74649]
[1776564241688,54.64,75631.87,0.0,-0.99405,1e-05,0.74649]
[1776564241223,54.64,75631.54,0.0,-0.99405,1e-05,0.74623]
[1776564241938,54.64,75631.54,0.0,-0.99405,1e-05,0.74623]
[1776564242182,54.64,75631.57,0.0,-0.99405,1e-05,0.74626]
[1776564244196,54.64,75628.33,0.0,-0.99407,1e-05,0.74371]
[1776564249230,54.64,75628.36,0.0,-0.99407,1e-05,0.74374]
[1776564250613,54.64,75628.36,0.0,-0.99407,1e-05,0.74374]
[1776564250692,54.64,75628.36,0.0,-0.99407,1e-05,0.74374]
[1776564250772,54.64,75624.71,0.0,-0.9941,1e-05,0.74088]
[1776564256279,54.64,75623.42,0.0,-0.99411,1e-05,0.73987]
[1776564258012,54.64,75623.53,0.0,-0.99411,1e-05,0.73996]
[1776564258195,54.64,75623.53,0.0,-0.99411,1e-05,0.73996]
[1776564258556,54.64,75623.53,0.0,-0.99411,1e-05,0.73996]
[1776564258691,54.64,75623.53,0.0,-0.99411,1e-05,0.73996]
[1776564258658,54.64,75624.02,0.0,-0.9941,1e-05,0.74034]
[1776564260192,54.64,75624.05,0.0,-0.9941,1e-05,0.74036]
[1776564266352,54.64,75624.39,0.0,-0.9941,1e-05,0.74063]
[1776564276424,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564284479,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564293269,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564293436,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564294129,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564294197,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564294550,54.64,75624.46,0.0,-0.99411,1e-05,0.73915]
[1776564300052,54.64,75624.43,0.0,-0.99411,1e-05,0.73913]
[1776564305627,54.64,75624.63,0.0,-0.99411,1e-05,0.73929]
[1776564310661,54.64,75624.8,0.0,-0.99411,1e-05,0.73942]
[1776564318717,54.64,75624.66,0.0,-0.99411,1e-05,0.73931]
[1776564326774,54.64,75624.63,0.0,-0.99411,1e-05,0.73929]
[1776564329796,54.64,75638.95,0.0,-0.99401,1e-05,0.75054]
[1776564330803,54.64,75643.63,0.0,-0.99398,1e-05,0.75425]
[1776564331640,54.64,75643.63,0.0,-0.99398,1e-05,0.75425]
[1776564331688,54.64,75643.63,0.0,-0.99398,1e-05,0.75425]
[1776564333824,54.64,75639.58,0.0,-0.99402,1e-05,0.74949]
[1776564334358,54.64,75639.58,0.0,-0.99402,1e-05,0.74949]
[1776564334438,54.64,75639.58,0.0,-0.99402,1e-05,0.74949]
[1776564334828,54.64,75639.58,0.0,-0.99402,1e-05,0.74949]
[1776564334834,54.64,75637.44,0.0,-0.99403,1e-05,0.7478]
[1776564334939,54.64,75637.44,0.0,-0.99403,1e-05,0.7478]
[1776564341035,54.64,75636.28,0.0,-0.99404,1e-05,0.74689]
[1776564341189,54.64,75636.28,0.0,-0.99404,1e-05,0.74689]
[1776564341289,54.64,75636.08,0.0,-0.99404,1e-05,0.74673]
[1776564344286,54.64,75636.08,0.0,-0.99404,1e-05,0.74673]
[1776564344440,54.64,75636.08,0.0,-0.99404,1e-05,0.74673]
[1776564344525,54.64,75630.7,0.0,-0.99408,1e-05,0.7425]
[1776564345842,54.64,75630.7,0.0,-0.99408,1e-05,0.7425]
[1776564345852,54.64,75627.71,0.0,-0.9941,1e-05,0.74016]
[1776564345939,54.64,75627.71,0.0,-0.9941,1e-05,0.74016]
[1776564345967,54.64,75625.2,0.0,-0.99412,1e-05,0.7382]
[1776564348301,54.64,75624.9,0.0,-0.99412,1e-05,0.73797]
[1776564348438,54.64,75624.9,0.0,-0.99412,1e-05,0.73797]
[1776564348458,54.64,75622.69,0.0,-0.99413,1e-05,0.73625]
[1776564350943,54.64,75617.75,0.0,-0.99417,1e-05,0.73241]
[1776564351936,54.64,75617.75,0.0,-0.99417,1e-05,0.73241]
[1776564352195,54.64,75617.75,0.0,-0.99417,1e-05,0.73241]
[1776564352296,54.64,75617.1,0.0,-0.99417,1e-05,0.73191]
[1776564357991,54.64,75616.91,0.0,-0.99417,1e-05,0.73176]
[1776564362670,54.64,75617.05,0.0,-0.99417,1e-05,0.73187]
[1776564362688,54.64,75617.05,0.0,-0.99417,1e-05,0.73187]
[1776564362714,54.64,75622.48,0.0,-0.99414,1e-05,0.73608]
[1776564366050,54.64,75620.02,0.0,-0.99415,1e-05,0.73417]
[1776564371085,54.64,75619.93,0.0,-0.99415,1e-05,0.7341]
[1776564373499,54.64,75619.93,0.0,-0.99415,1e-05,0.7341]
[1776564373692,54.64,75619.93,0.0,-0.99415,1e-05,0.7341]
[1776564374934,54.64,75618.43,0.0,-0.99416,1e-05,0.73294]
[1776564375193,54.64,75618.43,0.0,-0.99416,1e-05,0.73294]
[1776564375280,54.64,75619.31,0.0,-0.99416,1e-05,0.73362]
[1776564383169,54.64,75619.62,0.0,-0.99416,1e-05,0.73386]
[1776564388204,54.64,75621.25,0.0,-0.99414,1e-05,0.73513]
[1776564393239,54.64,75621.14,0.0,-0.99416,1e-05,0.73352]
[1776564398276,54.64,75621.14,0.0,-0.99416,1e-05,0.73352]
[1776564405323,54.64,75621.25,0.0,-0.99416,1e-05,0.7336]
[1776564410358,54.64,75621.18,0.0,-0.99416,1e-05,0.73355]
[1776564411365,54.64,75616.77,0.0,-0.99419,1e-05,0.73013]
[1776564416400,54.64,75617.8,0.0,-0.99418,1e-05,0.73093]
[1776564424456,54.64,75617.8,0.0,-0.99418,1e-05,0.73093]
[1776564429491,54.64,75617.77,0.0,-0.99418,1e-05,0.73091]
[1776564439565,54.64,75617.73,0.0,-0.99418,1e-05,0.73088]
[1776564444599,54.64,75617.76,0.0,-0.99418,1e-05,0.7309]
[1776564449635,54.64,75615.73,0.0,-0.99419,1e-05,0.72933]
[1776564459705,54.64,75615.73,0.0,-0.99421,1e-05,0.72782]
[1776564469776,54.64,75615.73,0.0,-0.99421,1e-05,0.72782]
[1776564477832,54.64,75615.47,0.0,-0.99421,1e-05,0.72761]
[1776564483874,54.64,75615.75,0.0,-0.99421,1e-05,0.72783]
[1776564494951,54.64,75615.84,0.0,-0.99421,1e-05,0.7279]
[1776564499986,54.64,75619.28,0.0,-0.99418,1e-05,0.73056]
[1776564500992,54.64,75621.52,0.0,-0.99417,1e-05,0.73229]
[1776564503007,54.64,75624.1,0.0,-0.99415,1e-05,0.73429]
[1776564508043,54.64,75625.55,0.0,-0.99414,1e-05,0.73542]
[1776564510057,54.64,75638.26,0.0,-0.99405,1e-05,0.74536]
[1776564512071,54.64,75639.09,0.0,-0.99406,1e-05,0.74448]
[1776564518112,54.64,75639.24,0.0,-0.99406,1e-05,0.74459]
[1776564520128,54.64,75642.01,0.0,-0.99404,1e-05,0.74677]
[1776564525161,54.64,75641.85,0.0,-0.99404,1e-05,0.74665]
[1776564530197,54.64,75641.74,0.0,-0.99404,1e-05,0.74656]
[1776564535232,54.64,75642.15,0.0,-0.99403,1e-05,0.74689]
[1776564540267,54.64,75642.25,0.0,-0.99403,1e-05,0.74696]
[1776564545302,54.64,75643.02,0.0,-0.99403,1e-05,0.74757]
[1776564552351,54.64,75642.84,0.0,-0.99403,1e-05,0.74743]
[1776564557386,54.64,75641.73,0.0,-0.99404,1e-05,0.74655]
[1776564562420,54.64,75641.84,0.0,-0.99404,1e-05,0.74664]
[1776564567614,54.64,75641.7,0.0,-0.99404,1e-05,0.74653]
[1776564567690,54.64,75641.7,0.0,-0.99404,1e-05,0.74653]
[1776564567704,54.64,75641.4,0.0,-0.99404,1e-05,0.74629]
[1776564573498,54.64,75641.7,0.0,-0.99405,1e-05,0.74499]
[1776564579541,54.64,75641.47,0.0,-0.99405,1e-05,0.74481]
[1776564585582,54.64,75641.7,0.0,-0.99405,1e-05,0.74499]
[1776564592021,54.64,75641.7,0.0,-0.99405,1e-05,0.74499]
[1776564595653,54.64,75634.01,0.0,-0.9941,1e-05,0.73896]
[1776564596660,54.64,75638.94,0.0,-0.99407,1e-05,0.74282]
[1776564597666,54.64,75640.99,0.0,-0.99406,1e-05,0.74443]
[1776564600688,54.64,75644.2,0.0,-0.99403,1e-05,0.74696]
[1776564606730,54.64,75643.44,0.0,-0.99404,1e-05,0.74636]
[1776564609750,54.64,75635.34,0.0,-0.99409,1e-05,0.74]
[1776564610757,54.64,75630.05,0.0,-0.99413,1e-05,0.73587]
[1776564614786,54.64,75632.16,0.0,-0.99412,1e-05,0.73752]
[1776564619821,54.64,75637.95,0.0,-0.99408,1e-05,0.74204]
[1776564625864,54.64,75638.67,0.0,-0.99407,1e-05,0.74261]
[1776564630899,54.64,75638.74,0.0,-0.99407,1e-05,0.74266]
[1776564635934,54.64,75638.77,0.0,-0.99408,1e-05,0.74115]
[1776564643990,54.64,75639.5,0.0,-0.99408,1e-05,0.74172]
[1776564649026,54.64,75639.35,0.0,-0.99408,1e-05,0.7416]
[1776564655068,54.64,75639.39,0.0,-0.99408,1e-05,0.74164]
[1776564662117,54.64,75639.21,0.0,-0.99408,1e-05,0.74149]
[1776564670175,54.64,75639.09,0.0,-0.99408,1e-05,0.7414]
[1776564676217,54.64,75635.7,0.0,-0.9941,1e-05,0.73875]
[1776564681253,54.64,75633.77,0.0,-0.99412,1e-05,0.73724]
[1776564686288,54.64,75632.69,0.0,-0.99412,1e-05,0.7364]
[1776564692330,54.64,75632.72,0.0,-0.99414,1e-05,0.73489]
[1776564699382,54.64,75632.22,0.0,-0.99414,1e-05,0.73451]
[1776564700388,54.64,75624.86,0.0,-0.99419,1e-05,0.7288]
[1776564702402,54.64,75626.37,0.0,-0.99418,1e-05,0.72997]
[1776564708444,54.64,75630.79,0.0,-0.99415,1e-05,0.73339]
[1776564712472,54.64,75631.2,0.0,-0.99415,1e-05,0.73371]
[1776564715493,54.64,75634.6,0.0,-0.99412,1e-05,0.73636]
[1776564717507,54.64,75636.9,0.0,-0.99411,1e-05,0.73815]
[1776564722542,54.64,75638.9,0.0,-0.99409,1e-05,0.73972]
[1776564727577,54.64,75637.81,0.0,-0.9941,1e-05,0.73886]
[1776564732612,54.64,75638.2,0.0,-0.9941,1e-05,0.73917]
[1776564737934,54.64,75638.24,0.0,-0.9941,1e-05,0.7392]
[1776564743689,54.64,75638.14,0.0,-0.9941,1e-05,0.73912]
[1776564749731,54.64,75638.26,0.0,-0.9941,1e-05,0.73922]
[1776564759801,54.64,75638.22,0.0,-0.99411,1e-05,0.73765]
[1776564765846,54.64,75638.36,0.0,-0.99411,1e-05,0.73776]
[1776564768866,54.64,75641.33,0.0,-0.99409,1e-05,0.74008]
[1776564773902,54.64,75641.82,0.0,-0.99409,1e-05,0.74047]
[1776564778937,54.64,75642.07,0.0,-0.99408,1e-05,0.74066]
[1776564793035,54.64,75641.85,0.0,-0.99409,1e-05,0.74049]
[1776564803105,54.64,75641.85,0.0,-0.99409,1e-05,0.74049]
[1776564811161,54.64,75642.15,0.0,-0.99409,1e-05,0.73919]
[1776564818211,54.64,75641.81,0.0,-0.9941,1e-05,0.73892]
[1776564825260,54.64,75641.66,0.0,-0.9941,1e-05,0.73881]
[1776564827473,54.64,75642.03,0.0,-0.9941,1e-05,0.73909]
[1776564827691,54.64,75642.03,0.0,-0.9941,1e-05,0.73909]
[1776564828280,54.64,75642.08,0.0,-0.9941,1e-05,0.73913]
[1776564833316,54.64,75642.15,0.0,-0.99409,1e-05,0.73919]
[1776564838351,54.64,75642.06,0.0,-0.9941,1e-05,0.73912]
[1776564843386,54.64,75641.69,0.0,-0.9941,1e-05,0.73883]
[1776564848421,54.64,75641.69,0.0,-0.9941,1e-05,0.73883]
[1776564853456,54.64,75641.73,0.0,-0.9941,1e-05,0.73886]
[1776564864533,54.64,75641.69,0.0,-0.9941,1e-05,0.73883]
[1776564869568,54.64,75642.08,0.0,-0.9941,1e-05,0.73913]
[1776564874603,54.64,75642.25,0.0,-0.99411,1e-05,0.73773]
[1776564879638,54.64,75642.62,0.0,-0.9941,1e-05,0.73802]
[1776564883926,54.64,75659.65,0.0,-0.99398,1e-05,0.75143]
[1776564884674,54.64,75664.61,0.0,-0.99395,1e-05,0.75537]
[1776564889708,54.64,75664.38,0.0,-0.99395,1e-05,0.75519]
[1776564894744,54.64,75665.12,0.0,-0.99395,1e-05,0.75578]
[1776564900786,54.64,75665.41,0.0,-0.99394,1e-05,0.75601]
[1776564902050,54.64,75665.41,0.0,-0.99394,1e-05,0.75601]
[1776564902151,54.64,75670.39,0.0,-0.99391,1e-05,0.75999]
[1776564904025,54.64,75678.05,0.0,-0.99385,1e-05,0.76614]
[1776564905202,54.64,75678.05,0.0,-0.99385,1e-05,0.76614]
[1776564906691,54.64,75679.46,0.0,-0.99384,1e-05,0.76728]
[1776564906935,54.64,75679.46,0.0,-0.99384,1e-05,0.76728]
[1776564907036,54.64,75680.48,0.0,-0.99384,1e-05,0.7681]
[1776564912870,54.64,75684.49,0.0,-0.99381,1e-05,0.77135]
[1776564918912,54.64,75685.07,0.0,-0.9938,1e-05,0.77182]
[1776564920021,54.64,75685.07,0.0,-0.9938,1e-05,0.77182]
[1776564920190,54.64,75685.07,0.0,-0.9938,1e-05,0.77182]
[1776564926288,54.64,75686.03,0.0,-0.9938,1e-05,0.77259]
[1776564926447,54.64,75686.03,0.0,-0.9938,1e-05,0.77259]
[1776564926453,54.64,75686.66,0.0,-0.99379,1e-05,0.77311]
[1776564926558,54.64,75686.66,0.0,-0.99379,1e-05,0.77311]
[1776564926698,54.64,75686.66,0.0,-0.99379,1e-05,0.77311]
[1776564930798,54.64,75686.69,0.0,-0.99379,1e-05,0.77313]
[1776564930941,54.64,75686.69,0.0,-0.99379,1e-05,0.77313]
[1776564931364,54.64,75686.69,0.0,-0.99379,1e-05,0.77313]
[1776564931442,54.64,75686.69,0.0,-0.99379,1e-05,0.77313]
[1776564931465,54.64,75683.94,0.0,-0.99382,1e-05,0.76932]
[1776564935030,54.64,75689.85,0.0,-0.99378,1e-05,0.77411]
[1776564936153,54.64,75689.85,0.0,-0.99378,1e-05,0.77411]
[1776564936248,54.64,75691.54,0.0,-0.99377,1e-05,0.77549]
[1776564936931,54.64,75691.54,0.0,-0.99377,1e-05,0.77549]
[1776564938685,54.64,75691.42,0.0,-0.99377,1e-05,0.77539]
[1776564942079,54.64,75688.1,0.0,-0.99379,1e-05,0.77269]
[1776564942897,54.64,75688.1,0.0,-0.99379,1e-05,0.77269]
[1776564942943,54.64,75688.1,0.0,-0.99379,1e-05,0.77269]
[1776564943086,54.64,75687.98,0.0,-0.99379,1e-05,0.77259]
[1776564944265,54.64,75687.98,0.0,-0.99379,1e-05,0.77259]
[1776564944442,54.64,75687.98,0.0,-0.99379,1e-05,0.77259]
[1776564950135,54.64,75686.71,0.0,-0.9938,1e-05,0.77156]
[1776564954163,54.64,75688.03,0.0,-0.99379,1e-05,0.77263]
[1776564954196,54.64,75688.03,0.0,-0.99379,1e-05,0.77263]
[1776564954199,54.64,75687.96,0.0,-0.99379,1e-05,0.77257]
[1776564954870,54.64,75687.96,0.0,-0.99379,1e-05,0.77257]
[1776564954942,54.64,75687.96,0.0,-0.99379,1e-05,0.77257]
[1776564958192,54.64,75682.66,0.0,-0.99383,1e-05,0.76828]
[1776564958959,54.64,75682.66,0.0,-0.99383,1e-05,0.76828]
[1776564959194,54.64,75682.66,0.0,-0.99383,1e-05,0.76828]
[1776564959198,54.64,75682.42,0.0,-0.99383,1e-05,0.76809]
[1776564959769,54.64,75682.42,0.0,-0.99383,1e-05,0.76809]
[1776564959947,54.64,75682.42,0.0,-0.99383,1e-05,0.76809]
[1776564964234,54.64,75679.97,0.0,-0.99385,1e-05,0.76611]
[1776564966907,54.64,75678.35,0.0,-0.99386,1e-05,0.76481]
[1776564966943,54.64,75678.35,0.0,-0.99386,1e-05,0.76481]
[1776564967255,54.64,75672.98,0.0,-0.9939,1e-05,0.76049]
[1776564968242,54.64,75672.98,0.0,-0.9939,1e-05,0.76049]
[1776564968443,54.64,75672.98,0.0,-0.9939,1e-05,0.76049]
[1776564971283,54.64,75670.34,0.0,-0.99392,1e-05,0.75838]
[1776564971968,54.64,75670.34,0.0,-0.99392,1e-05,0.75838]
[1776564972202,54.64,75670.34,0.0,-0.99392,1e-05,0.75838]
[1776564972273,54.64,75670.34,0.0,-0.99392,1e-05,0.75838]
[1776564973297,54.64,75658.53,0.0,-0.994,1e-05,0.74899]
[1776564974308,54.64,75658.4,0.0,-0.99401,1e-05,0.74888]
[1776564974929,54.64,75658.4,0.0,-0.99401,1e-05,0.74888]
[1776564974942,54.64,75658.4,0.0,-0.99401,1e-05,0.74888]
[1776564980350,54.64,75657.77,0.0,-0.99401,1e-05,0.74839]
[1776564986012,54.64,75657.69,0.0,-0.99401,1e-05,0.74832]
[1776564986194,54.64,75657.69,0.0,-0.99401,1e-05,0.74832]
[1776564986391,54.64,75657.56,0.0,-0.99401,1e-05,0.74822]
[1776564986694,54.64,75657.56,0.0,-0.99401,1e-05,0.74822]
[1776564986941,54.64,75657.56,0.0,-0.99401,1e-05,0.74822]
[1776564993441,54.64,75657.52,0.0,-0.99402,1e-05,0.74664]
[1776565001497,54.64,75657.43,0.0,-0.99402,1e-05,0.74657]
[1776565006003,54.64,75656.25,0.0,-0.99403,1e-05,0.74564]
[1776565006197,54.64,75656.25,0.0,-0.99403,1e-05,0.74564]
[1776565006219,54.64,75656.25,0.0,-0.99403,1e-05,0.74564]
[1776565006693,54.64,75656.25,0.0,-0.99403,1e-05,0.74564]
[1776565006939,54.64,75656.25,0.0,-0.99403,1e-05,0.74564]
[1776565012574,54.64,75656.26,0.0,-0.99403,1e-05,0.74564]
[1776565022644,54.64,75656.26,0.0,-0.99403,1e-05,0.74564]
[1776565029270,54.64,75656.33,0.0,-0.99403,1e-05,0.7457]
[1776565034728,54.64,75656.94,0.0,-0.99403,1e-05,0.74618]
[1776565037020,54.64,75656.94,0.0,-0.99403,1e-05,0.74618]
[1776565037204,54.64,75656.94,0.0,-0.99403,1e-05,0.74618]
[1776565037251,54.64,75659.4,0.0,-0.99401,1e-05,0.74812]
[1776565037699,54.64,75659.4,0.0,-0.99401,1e-05,0.74812]
[1776565037944,54.64,75659.4,0.0,-0.99401,1e-05,0.74812]
[1776565043791,54.64,75659.93,0.0,-0.99401,1e-05,0.74854]
[1776565049833,54.64,75660.0,0.0,-0.99401,1e-05,0.7486]
[1776565054969,54.64,75660.03,0.0,-0.99402,1e-05,0.74707]
[1776565055195,54.64,75660.03,0.0,-0.99402,1e-05,0.74707]
[1776565055248,54.64,75660.03,0.0,-0.99402,1e-05,0.74707]
[1776565055437,54.64,75660.03,0.0,-0.99402,1e-05,0.74707]
[1776565055491,54.64,75660.03,0.0,-0.99402,1e-05,0.74707]
[1776565058898,54.64,75662.63,0.0,-0.994,1e-05,0.74913]
[1776565064940,54.64,75663.39,0.0,-0.99399,1e-05,0.74973]
[1776565070517,54.64,75663.78,0.0,-0.99399,1e-05,0.75004]
[1776565070547,54.64,75668.46,0.0,-0.99396,1e-05,0.75375]
[1776565070691,54.64,75668.46,0.0,-0.99396,1e-05,0.75375]
[1776565071338,54.64,75668.46,0.0,-0.99396,1e-05,0.75375]
[1776565071444,54.64,75668.46,0.0,-0.99396,1e-05,0.75375]
[1776565071508,54.64,75669.09,0.0,-0.99395,1e-05,0.75426]
[1776565078031,54.64,75672.77,0.0,-0.99393,1e-05,0.75719]
[1776565078929,54.64,75672.77,0.0,-0.99393,1e-05,0.75719]
[1776565078943,54.64,75672.77,0.0,-0.99393,1e-05,0.75719]
[1776565079128,54.64,75674.5,0.0,-0.99392,1e-05,0.75857]
[1776565080204,54.64,75674.5,0.0,-0.99392,1e-05,0.75857]
[1776565080464,54.64,75674.5,0.0,-0.99392,1e-05,0.75857]
[1776565081052,54.64,75679.31,0.0,-0.99388,1e-05,0.76243]
[1776565087094,54.64,75683.0,0.0,-0.99385,1e-05,0.7654]
[1776565091122,54.64,75688.13,0.0,-0.99382,1e-05,0.76954]
[1776565091997,54.64,75688.13,0.0,-0.99382,1e-05,0.76954]
[1776565092194,54.64,75688.13,0.0,-0.99382,1e-05,0.76954]
[1776565092257,54.64,75690.89,0.0,-0.9938,1e-05,0.77178]
[1776565092873,54.64,75690.89,0.0,-0.9938,1e-05,0.77178]
[1776565092944,54.64,75690.89,0.0,-0.9938,1e-05,0.77178]
[1776565100188,54.64,75692.52,0.0,-0.99379,1e-05,0.7731]
[1776565105223,54.64,75692.53,0.0,-0.99379,1e-05,0.77311]
[1776565110258,54.64,75692.52,0.0,-0.99379,1e-05,0.7731]
[1776565116301,54.64,75692.53,0.0,-0.9938,1e-05,0.77152]
[1776565120839,54.64,75692.5,0.0,-0.9938,1e-05,0.7715]
[1776565120942,54.64,75692.5,0.0,-0.9938,1e-05,0.7715]
[1776565121336,54.64,75680.37,0.0,-0.99389,1e-05,0.76171]
[1776565122343,54.64,75672.33,0.0,-0.99394,1e-05,0.75527]
[1776565123226,54.64,75672.33,0.0,-0.99394,1e-05,0.75527]
[1776565123441,54.64,75672.33,0.0,-0.99394,1e-05,0.75527]
[1776565123507,54.64,75673.51,0.0,-0.99393,1e-05,0.75622]
[1776565124357,54.64,75678.47,0.0,-0.9939,1e-05,0.76018]
[1776565125109,54.64,75678.47,0.0,-0.9939,1e-05,0.76018]
[1776565125192,54.64,75678.47,0.0,-0.9939,1e-05,0.76018]
[1776565125364,54.64,75680.74,0.0,-0.99388,1e-05,0.762]
[1776565128571,54.64,75680.74,0.0,-0.99388,1e-05,0.762]
[1776565128694,54.64,75680.74,0.0,-0.99388,1e-05,0.762]
[1776565128672,54.64,75680.56,0.0,-0.99388,1e-05,0.76186]
[1776565128796,54.64,75680.56,0.0,-0.99388,1e-05,0.76186]
[1776565137448,54.64,75680.67,0.0,-0.99388,1e-05,0.76195]
[1776565139667,54.64,75680.74,0.0,-0.99388,1e-05,0.762]
[1776565139695,54.64,75680.74,0.0,-0.99388,1e-05,0.762]
[1776565154567,54.64,75683.82,0.0,-0.99386,1e-05,0.76448]
[1776565155322,54.64,75683.82,0.0,-0.99386,1e-05,0.76448]
[1776565155442,54.64,75683.82,0.0,-0.99386,1e-05,0.76448]
[1776565155472,54.64,75683.82,0.0,-0.99386,1e-05,0.76448]
[1776565156344,54.64,75683.82,0.0,-0.99386,1e-05,0.76448]
[1776565156443,54.64,75683.82,0.0,-0.99386,1e-05,0.76448]
[1776565161616,54.64,75684.61,0.0,-0.99385,1e-05,0.76512]
[1776565161775,54.64,75684.61,0.0,-0.99385,1e-05,0.76512]
[1776565161938,54.64,75684.61,0.0,-0.99385,1e-05,0.76512]
[1776565162414,54.64,75684.61,0.0,-0.99385,1e-05,0.76512]
[1776565162440,54.64,75684.61,0.0,-0.99385,1e-05,0.76512]
[1776565162623,54.64,75684.54,0.0,-0.99386,1e-05,0.76506]
[1776565168665,54.64,75684.38,0.0,-0.99386,1e-05,0.76493]
[1776565170579,54.64,75684.45,0.0,-0.99386,1e-05,0.76499]
[1776565170692,54.64,75684.45,0.0,-0.99386,1e-05,0.76499]
[1776565170679,54.64,75677.25,0.0,-0.99391,1e-05,0.7592]
[1776565171686,54.64,75673.57,0.0,-0.99395,1e-05,0.7547]
[1776565172066,54.64,75673.57,0.0,-0.99395,1e-05,0.7547]
[1776565172197,54.64,75673.57,0.0,-0.99395,1e-05,0.7547]
[1776565177731,54.64,75673.05,0.0,-0.99395,1e-05,0.75428]
[1776565189815,54.64,75673.12,0.0,-0.99395,1e-05,0.75434]
[1776565191760,54.64,75673.12,0.0,-0.99395,1e-05,0.75434]
[1776565191940,54.64,75673.12,0.0,-0.99395,1e-05,0.75434]
[1776565191977,54.64,75677.74,0.0,-0.99392,1e-05,0.75803]
[1776565193300,54.64,75677.74,0.0,-0.99392,1e-05,0.75803]
[1776565193443,54.64,75677.74,0.0,-0.99392,1e-05,0.75803]
[1776565198318,54.64,75679.43,0.0,-0.9939,1e-05,0.75938]
[1776565199158,54.64,75679.43,0.0,-0.9939,1e-05,0.75938]
[1776565199196,54.64,75679.43,0.0,-0.9939,1e-05,0.75938]
[1776565199887,54.64,75683.59,0.0,-0.99387,1e-05,0.76272]
[1776565201326,54.64,75683.59,0.0,-0.99387,1e-05,0.76272]
[1776565201441,54.64,75683.59,0.0,-0.99387,1e-05,0.76272]
[1776565201492,54.64,75686.02,0.0,-0.99386,1e-05,0.76467]
[1776565202908,54.64,75690.97,0.0,-0.99382,1e-05,0.76867]
[1776565204348,54.64,75690.97,0.0,-0.99382,1e-05,0.76867]
[1776565204439,54.64,75690.97,0.0,-0.99382,1e-05,0.76867]
[1776565208915,54.64,75691.04,0.0,-0.99382,1e-05,0.76873]
[1776565208939,54.64,75691.04,0.0,-0.99382,1e-05,0.76873]
[1776565214885,54.64,75691.31,0.0,-0.99382,1e-05,0.76895]
[1776565214939,54.64,75691.31,0.0,-0.99382,1e-05,0.76895]
[1776565220031,54.64,75692.18,0.0,-0.99381,1e-05,0.76965]
[1776565221387,54.64,75692.18,0.0,-0.99381,1e-05,0.76965]
[1776565221438,54.64,75692.18,0.0,-0.99381,1e-05,0.76965]
[1776565221483,54.64,75693.76,0.0,-0.9938,1e-05,0.77093]
[1776565223051,54.64,75695.65,0.0,-0.99379,1e-05,0.77247]
[1776565227086,54.64,75695.32,0.0,-0.99379,1e-05,0.7722]
[1776565227199,54.64,75695.32,0.0,-0.99379,1e-05,0.7722]
[1776565231329,54.64,75695.57,0.0,-0.99379,1e-05,0.7724]
[1776565231442,54.64,75695.57,0.0,-0.99379,1e-05,0.7724]
[1776565232114,54.64,75698.07,0.0,-0.99378,1e-05,0.77284]
[1776565236142,54.64,75699.79,0.0,-0.99377,1e-05,0.77424]
[1776565237111,54.64,75699.79,0.0,-0.99377,1e-05,0.77424]
[1776565237197,54.64,75699.79,0.0,-0.99377,1e-05,0.77424]
[1776565242184,54.64,75701.58,0.0,-0.99376,1e-05,0.7757]
[1776565248226,54.64,75701.55,0.0,-0.99376,1e-05,0.77567]
[1776565249233,54.64,75698.42,0.0,-0.99378,1e-05,0.77313]
[1776565250182,54.64,75698.42,0.0,-0.99378,1e-05,0.77313]
[1776565250192,54.64,75698.42,0.0,-0.99378,1e-05,0.77313]
[1776565255274,54.64,75698.16,0.0,-0.99378,1e-05,0.77291]
[1776565257289,54.64,75700.34,0.0,-0.99377,1e-05,0.77469]
[1776565258296,54.64,75711.29,0.0,-0.99369,1e-05,0.78365]
[1776565259303,54.64,75709.22,0.0,-0.9937,1e-05,0.78195]
[1776565260328,54.64,75709.22,0.0,-0.9937,1e-05,0.78195]
[1776565260440,54.64,75709.22,0.0,-0.9937,1e-05,0.78195]
[1776565261317,54.64,75706.56,0.0,-0.99372,1e-05,0.77977]
[1776565262324,54.64,75703.66,0.0,-0.99374,1e-05,0.7774]
[1776565263356,54.64,75703.66,0.0,-0.99374,1e-05,0.7774]
[1776565263436,54.64,75703.66,0.0,-0.99374,1e-05,0.7774]
[1776565269373,54.64,75703.67,0.0,-0.99374,1e-05,0.7774]
[1776565270379,54.64,75705.81,0.0,-0.99373,1e-05,0.77915]
[1776565271233,54.64,75705.81,0.0,-0.99373,1e-05,0.77915]
[1776565271444,54.64,75705.81,0.0,-0.99373,1e-05,0.77915]
[1776565271532,54.64,75708.62,0.0,-0.9937,1e-05,0.78146]
[1776565273400,54.64,75710.99,0.0,-0.99369,1e-05,0.7834]
[1776565278436,54.64,75710.77,0.0,-0.99369,1e-05,0.78322]
[1776565279382,54.64,75710.77,0.0,-0.99369,1e-05,0.78322]
[1776565279439,54.64,75710.77,0.0,-0.99369,1e-05,0.78322]
[1776565283470,54.64,75713.61,0.0,-0.99367,1e-05,0.78556]
[1776565284478,54.64,75715.61,0.0,-0.99365,1e-05,0.78721]
[1776565285180,54.64,75715.61,0.0,-0.99365,1e-05,0.78721]
[1776565285192,54.64,75715.61,0.0,-0.99365,1e-05,0.78721]
[1776565290520,54.64,75714.88,0.0,-0.99366,1e-05,0.78661]
[1776565294549,54.64,75711.33,0.0,-0.9937,1e-05,0.78208]
[1776565297132,54.64,75710.2,0.0,-0.99371,1e-05,0.78115]
[1776565297196,54.64,75710.2,0.0,-0.99371,1e-05,0.78115]
[1776565299584,54.64,75708.38,0.0,-0.99372,1e-05,0.77966]
[1776565306632,54.64,75708.2,0.0,-0.99372,1e-05,0.77951]
[1776565307494,54.64,75708.2,0.0,-0.99372,1e-05,0.77951]
[1776565307696,54.64,75708.2,0.0,-0.99372,1e-05,0.77951]
[1776565308646,54.64,75704.61,0.0,-0.99375,1e-05,0.77657]
[1776565309654,54.64,75702.8,0.0,-0.99376,1e-05,0.7751]
[1776565314692,54.64,75702.39,0.0,-0.99376,1e-05,0.77476]
[1776565315063,54.64,75702.39,0.0,-0.99376,1e-05,0.77476]
[1776565315198,54.64,75702.39,0.0,-0.99376,1e-05,0.77476]
[1776565319727,54.64,75698.95,0.0,-0.99379,1e-05,0.77196]
[1776565320427,54.64,75698.95,0.0,-0.99379,1e-05,0.77196]
[1776565320443,54.64,75698.95,0.0,-0.99379,1e-05,0.77196]
[1776565320734,54.64,75697.3,0.0,-0.9938,1e-05,0.77063]
[1776565325022,54.64,75696.19,0.0,-0.99381,1e-05,0.76973]
[1776565325195,54.64,75696.19,0.0,-0.99381,1e-05,0.76973]
[1776565329082,54.64,75694.81,0.0,-0.99382,1e-05,0.76861]
[1776565329196,54.64,75694.81,0.0,-0.99382,1e-05,0.76861]
[1776565333825,54.64,75691.46,0.0,-0.99384,1e-05,0.7659]
[1776565334832,54.64,75689.66,0.0,-0.99386,1e-05,0.76445]
[1776565338861,54.64,75686.87,0.0,-0.99388,1e-05,0.7622]
[1776565339868,54.64,75683.8,0.0,-0.9939,1e-05,0.75974]
[1776565340162,54.64,75683.8,0.0,-0.9939,1e-05,0.75974]
[1776565340190,54.64,75683.8,0.0,-0.9939,1e-05,0.75974]
[1776565340876,54.64,75681.89,0.0,-0.99391,1e-05,0.75821]
[1776565341882,54.64,75678.7,0.0,-0.99393,1e-05,0.75566]
[1776565345565,54.64,75678.03,0.0,-0.99394,1e-05,0.75513]
[1776565345696,54.64,75678.03,0.0,-0.99394,1e-05,0.75513]
[1776565350716,54.64,75676.46,0.0,-0.99395,1e-05,0.75387]
[1776565350938,54.64,75676.39,0.0,-0.99395,1e-05,0.75382]
[1776565355980,54.64,75674.72,0.0,-0.99397,1e-05,0.75093]
[1776565358793,54.64,75674.72,0.0,-0.99397,1e-05,0.75093]
[1776565358943,54.64,75674.72,0.0,-0.99397,1e-05,0.75093]
[1776565359000,54.64,75681.6,0.0,-0.99393,1e-05,0.75641]
[1776565360012,54.64,75683.47,0.0,-0.99391,1e-05,0.7579]
[1776565362026,54.64,75683.65,0.0,-0.99391,1e-05,0.75805]
[1776565366450,54.64,75683.72,0.0,-0.99391,1e-05,0.7581]
[1776565366687,54.64,75683.72,0.0,-0.99391,1e-05,0.7581]
[1776565366707,54.64,75688.14,0.0,-0.99388,1e-05,0.76165]
[1776565367061,54.64,75689.81,0.0,-0.99387,1e-05,0.76299]
[1776565372095,54.64,75689.29,0.0,-0.99387,1e-05,0.76257]
[1776565380152,54.64,75688.96,0.0,-0.99387,1e-05,0.76231]
[1776565381908,54.64,75688.96,0.0,-0.99387,1e-05,0.76231]
[1776565381943,54.64,75688.96,0.0,-0.99387,1e-05,0.76231]
[1776565385187,54.64,75685.63,0.0,-0.9939,1e-05,0.75963]
[1776565390223,54.64,75685.22,0.0,-0.9939,1e-05,0.7593]
[1776565397188,54.64,75685.58,0.0,-0.9939,1e-05,0.75959]
[1776565397432,54.64,75682.48,0.0,-0.99392,1e-05,0.75711]
[1776565398442,54.64,75682.48,0.0,-0.99392,1e-05,0.75711]
[1776565398535,54.64,75672.69,0.0,-0.99399,1e-05,0.74932]
[1776565399285,54.64,75672.04,0.0,-0.99399,1e-05,0.7488]
[1776565404321,54.64,75672.03,0.0,-0.99399,1e-05,0.74879]
[1776565406706,54.64,75671.52,0.0,-0.994,1e-05,0.74839]
[1776565406937,54.64,75671.52,0.0,-0.994,1e-05,0.74839]
[1776565406908,54.64,75668.52,0.0,-0.99402,1e-05,0.74602]
[1776565409617,54.64,75669.99,0.0,-0.99401,1e-05,0.74718]
[1776565410436,54.64,75670.07,0.0,-0.99401,1e-05,0.74724]
[1776565410537,54.64,75669.92,0.0,-0.99401,1e-05,0.74713]
[1776565416405,54.64,75667.86,0.0,-0.99404,1e-05,0.74395]
[1776565417262,54.64,75667.86,0.0,-0.99404,1e-05,0.74395]
[1776565417439,54.64,75667.86,0.0,-0.99404,1e-05,0.74395]
[1776565424463,54.64,75667.82,0.0,-0.99404,1e-05,0.74392]
[1776565425471,54.64,75664.5,0.0,-0.99406,1e-05,0.7413]
[1776565427756,54.64,75662.79,0.0,-0.99407,1e-05,0.73996]
[1776565427938,54.64,75662.79,0.0,-0.99407,1e-05,0.73996]
[1776565427799,54.64,75662.52,0.0,-0.99407,1e-05,0.73975]
[1776565428744,54.64,75660.27,0.0,-0.99409,1e-05,0.73799]
[1776565430441,54.64,75660.09,0.0,-0.99409,1e-05,0.73784]
[1776565431513,54.64,75642.13,0.0,-0.99421,1e-05,0.7239]
[1776565432520,54.64,75641.27,0.0,-0.99422,1e-05,0.72324]
[1776565435541,54.64,75638.95,0.0,-0.99424,1e-05,0.72145]
[1776565436548,54.64,75628.19,0.0,-0.99431,1e-05,0.71323]
[1776565437555,54.64,75624.03,0.0,-0.99434,1e-05,0.71007]
[1776565440576,54.64,75618.65,0.0,-0.99437,1e-05,0.706]
[1776565442855,54.64,75618.99,0.0,-0.99437,1e-05,0.70626]
[1776565442944,54.64,75618.99,0.0,-0.99437,1e-05,0.70626]
[1776565443059,54.64,75619.06,0.0,-0.99437,1e-05,0.70631]
[1776565443194,54.64,75619.06,0.0,-0.99437,1e-05,0.70631]
[1776565443596,54.64,75618.96,0.0,-0.99437,1e-05,0.70623]
[1776565448634,54.64,75610.53,0.0,-0.99443,1e-05,0.6999]
[1776565449640,54.64,75609.72,0.0,-0.99443,1e-05,0.69929]
[1776565450084,54.64,75609.72,0.0,-0.99443,1e-05,0.69929]
[1776565450201,54.64,75609.72,0.0,-0.99443,1e-05,0.69929]
[1776565455683,54.64,75608.38,0.0,-0.99444,1e-05,0.69829]
[1776565457005,54.64,75608.38,0.0,-0.99444,1e-05,0.69829]
[1776565457195,54.64,75608.25,0.0,-0.99444,1e-05,0.69819]
[1776565457258,54.64,75608.25,0.0,-0.99444,1e-05,0.69819]
[1776565457437,54.64,75608.25,0.0,-0.99444,1e-05,0.69819]
[1776565457699,54.64,75608.36,0.0,-0.99444,1e-05,0.69827]
[1776565462883,54.64,75607.31,0.0,-0.99445,1e-05,0.69749]
[1776565462939,54.64,75607.31,0.0,-0.99445,1e-05,0.69749]
[1776565468776,54.64,75605.53,0.0,-0.99446,1e-05,0.69616]
[1776565469783,54.64,75595.26,0.0,-0.99453,1e-05,0.68854]
[1776565470789,54.64,75581.95,0.0,-0.99461,1e-05,0.67876]
[1776565471797,54.64,75580.93,0.0,-0.99463,1e-05,0.67657]
[1776565475226,54.64,75581.9,0.0,-0.99463,1e-05,0.67728]
[1776565475439,54.64,75581.9,0.0,-0.99463,1e-05,0.67728]
[1776565475675,54.64,75581.9,0.0,-0.99463,1e-05,0.67728]
[1776565475697,54.64,75581.9,0.0,-0.99463,1e-05,0.67728]
[1776565475825,54.64,75581.06,0.0,-0.99463,1e-05,0.67667]
[1776565478846,54.64,75567.71,0.0,-0.99472,1e-05,0.667]
[1776565479263,54.64,75567.71,0.0,-0.99472,1e-05,0.667]
[1776565479853,54.64,75561.49,0.0,-0.99476,1e-05,0.66254]
[1776565482534,54.64,75561.7,0.0,-0.99475,1e-05,0.66269]
[1776565485638,54.64,75561.26,0.0,-0.99476,1e-05,0.66238]
[1776565485895,54.64,75548.18,0.0,-0.99484,1e-05,0.65308]
[1776565486906,54.64,75524.88,0.0,-0.99498,1e-05,0.63678]
[1776565487913,54.64,75513.38,0.0,-0.99505,1e-05,0.62886]
[1776565488921,54.64,75514.4,0.0,-0.99504,1e-05,0.62956]
[1776565489272,54.64,75514.4,0.0,-0.99504,1e-05,0.62956]
[1776565491943,54.64,75510.87,0.0,-0.99507,1e-05,0.62715]
[1776565494964,54.64,75514.41,0.0,-0.99504,1e-05,0.62957]
[1776565500000,54.64,75514.34,0.0,-0.99504,1e-05,0.62952]
[1776565501016,54.64,75510.43,0.0,-0.99507,1e-05,0.62685]
[1776565502015,54.64,75504.79,0.0,-0.9951,1e-05,0.623]
[1776565504043,54.64,75500.2,0.0,-0.99513,1e-05,0.61989]
[1776565509072,54.64,75501.28,0.0,-0.99512,1e-05,0.62062]
[1776565509760,54.64,75501.28,0.0,-0.99512,1e-05,0.62062]
[1776565510078,54.64,75461.84,0.0,-0.99535,1e-05,0.59439]
[1776565511085,54.64,75447.55,0.0,-0.99543,1e-05,0.58512]
[1776565512092,54.64,75449.37,0.0,-0.99542,1e-05,0.5863]
[1776565513282,54.64,75448.62,0.0,-0.99542,1e-05,0.58581]
[1776565515443,54.64,75448.7,0.0,-0.99542,1e-05,0.58587]
[1776565517127,54.64,75455.52,0.0,-0.99539,1e-05,0.59028]
[1776565518135,54.64,75459.31,0.0,-0.99536,1e-05,0.59274]
[1776565520149,54.64,75459.22,0.0,-0.99536,1e-05,0.59269]
[1776565524177,54.64,75464.42,0.0,-0.99534,1e-05,0.59608]
[1776565527198,54.64,75469.32,0.0,-0.99531,1e-05,0.5993]
[1776565529212,54.64,75478.14,0.0,-0.99526,1e-05,0.60512]
[1776565530219,54.64,75496.1,0.0,-0.99515,1e-05,0.61712]
[1776565531226,54.64,75500.49,0.0,-0.99514,1e-05,0.61873]
[1776565532233,54.64,75500.46,0.0,-0.99514,1e-05,0.61871]
[1776565536263,54.64,75486.55,0.0,-0.99522,1e-05,0.60938]
[1776565538276,54.64,75484.57,0.0,-0.99523,1e-05,0.60806]
[1776565541299,54.64,75486.88,0.0,-0.99522,1e-05,0.6096]
[1776565542586,54.64,75486.88,0.0,-0.99522,1e-05,0.6096]
[1776565542702,54.64,75486.88,0.0,-0.99522,1e-05,0.6096]
[1776565542944,54.64,75486.88,0.0,-0.99522,1e-05,0.6096]
[1776565543012,54.64,75486.88,0.0,-0.99522,1e-05,0.6096]
[1776565543314,54.64,75484.06,0.0,-0.99523,1e-05,0.60772]
[1776565544321,54.64,75480.66,0.0,-0.99525,1e-05,0.60546]
[1776565545883,54.64,75480.66,0.0,-0.99525,1e-05,0.60546]
[1776565545944,54.64,75480.66,0.0,-0.99525,1e-05,0.60546]
[1776565549356,54.64,75470.67,0.0,-0.99531,1e-05,0.59886]
[1776565550363,54.64,75470.41,0.0,-0.99531,1e-05,0.59869]
[1776565552809,54.64,75470.55,0.0,-0.99531,1e-05,0.59878]
[1776565552848,54.64,75470.55,0.0,-0.99531,1e-05,0.59878]
[1776565552938,54.64,75470.55,0.0,-0.99531,1e-05,0.59878]
[1776565553039,54.64,75470.63,0.0,-0.99531,1e-05,0.59883]
[1776565558419,54.64,75468.63,0.0,-0.99532,1e-05,0.59752]
[1776565560832,54.64,75466.9,0.0,-0.99533,1e-05,0.59639]
[1776565560841,54.64,75466.9,0.0,-0.99533,1e-05,0.59639]
[1776565560943,54.64,75466.9,0.0,-0.99533,1e-05,0.59639]
[1776565561040,54.64,75466.63,0.0,-0.99533,1e-05,0.59621]
[1776565562447,54.64,75475.02,0.0,-0.99528,1e-05,0.60173]
[1776565563453,54.64,75483.54,0.0,-0.99524,1e-05,0.60737]
[1776565564846,54.64,75483.54,0.0,-0.99524,1e-05,0.60737]
[1776565564916,54.64,75483.54,0.0,-0.99524,1e-05,0.60737]
[1776565564941,54.64,75483.54,0.0,-0.99524,1e-05,0.60737]
[1776565564942,54.64,75483.61,0.0,-0.99524,1e-05,0.60742]
[1776565566474,54.64,75493.83,0.0,-0.99518,1e-05,0.61425]
[1776565567482,54.64,75500.39,0.0,-0.99514,1e-05,0.61867]
[1776565568489,54.64,75503.28,0.0,-0.99512,1e-05,0.62062]
[1776565570225,54.64,75504.57,0.0,-0.99511,1e-05,0.6215]
[1776565570363,54.64,75504.57,0.0,-0.99511,1e-05,0.6215]
[1776565570437,54.64,75504.57,0.0,-0.99511,1e-05,0.6215]
[1776565570505,54.64,75505.37,0.0,-0.99511,1e-05,0.62204]
[1776565574531,54.64,75510.06,0.0,-0.99508,1e-05,0.62523]
[1776565575537,54.64,75515.23,0.0,-0.99505,1e-05,0.62876]
[1776565577552,54.64,75526.13,0.0,-0.99498,1e-05,0.63626]
[1776565578559,54.64,75527.36,0.0,-0.99498,1e-05,0.63711]
[1776565581749,54.64,75527.67,0.0,-0.99497,1e-05,0.63733]
[1776565581939,54.64,75527.67,0.0,-0.99497,1e-05,0.63733]
[1776565581985,54.64,75527.67,0.0,-0.99497,1e-05,0.63733]
[1776565582191,54.64,75527.83,0.0,-0.99497,1e-05,0.63744]
[1776565586615,54.64,75530.46,0.0,-0.99496,1e-05,0.63926]
[1776565588959,54.64,75532.53,0.0,-0.99495,1e-05,0.6407]
[1776565589191,54.64,75532.53,0.0,-0.99495,1e-05,0.6407]
[1776565593664,54.64,75536.39,0.0,-0.99493,1e-05,0.642]
[1776565594671,54.64,75542.13,0.0,-0.9949,1e-05,0.64601]
[1776565597105,54.64,75543.42,0.0,-0.99489,1e-05,0.64691]
[1776565597197,54.64,75543.42,0.0,-0.99489,1e-05,0.64691]
[1776565597471,54.64,75544.01,0.0,-0.99489,1e-05,0.64733]
[1776565597690,54.64,75544.01,0.0,-0.99489,1e-05,0.64733]
[1776565597692,54.64,75544.08,0.0,-0.99489,1e-05,0.64738]
[1776565600713,54.64,75538.15,0.0,-0.99492,1e-05,0.64323]
[1776565601689,54.64,75538.15,0.0,-0.99492,1e-05,0.64323]
[1776565601938,54.64,75538.15,0.0,-0.99492,1e-05,0.64323]
[1776565603734,54.64,75535.27,0.0,-0.99494,1e-05,0.64122]
[1776565605844,54.64,75535.56,0.0,-0.99494,1e-05,0.64142]
[1776565605898,54.64,75535.56,0.0,-0.99494,1e-05,0.64142]
[1776565605939,54.64,75535.56,0.0,-0.99494,1e-05,0.64142]
[1776565606039,54.64,75535.27,0.0,-0.99494,1e-05,0.64122]
[1776565611792,54.64,75537.83,0.0,-0.99492,1e-05,0.643]
[1776565613755,54.64,75539.75,0.0,-0.99491,1e-05,0.64434]
[1776565613940,54.64,75539.75,0.0,-0.99491,1e-05,0.64434]
[1776565614258,54.64,75541.19,0.0,-0.9949,1e-05,0.64535]
[1776565614440,54.64,75541.19,0.0,-0.9949,1e-05,0.64535]
[1776565614814,54.64,75541.89,0.0,-0.9949,1e-05,0.64584]
[1776565621862,54.64,75542.66,0.0,-0.99489,1e-05,0.64638]
[1776565624166,54.64,75540.98,0.0,-0.9949,1e-05,0.6452]
[1776565624206,54.64,75540.98,0.0,-0.9949,1e-05,0.6452]
[1776565633952,54.64,75542.04,0.0,-0.9949,1e-05,0.64595]
[1776565638985,54.64,75542.19,0.0,-0.9949,1e-05,0.64605]
[1776565639194,54.64,75542.19,0.0,-0.9949,1e-05,0.64605]
[1776565639250,54.64,75532.73,0.0,-0.99495,1e-05,0.63945]
[1776565639355,54.64,75532.73,0.0,-0.99495,1e-05,0.63945]
[1776565639438,54.64,75532.73,0.0,-0.99495,1e-05,0.63945]
[1776565639996,54.64,75531.03,0.0,-0.99497,1e-05,0.63827]
[1776565646038,54.64,75531.5,0.0,-0.99496,1e-05,0.6386]
[1776565650631,54.64,75531.36,0.0,-0.99496,1e-05,0.6385]
[1776565650690,54.64,75531.36,0.0,-0.99496,1e-05,0.6385]
[1776565651072,54.64,75531.8,0.0,-0.99497,1e-05,0.63742]
[1776565655594,54.64,75531.41,0.0,-0.99497,1e-05,0.63715]
[1776565655694,54.64,75531.41,0.0,-0.99497,1e-05,0.63715]
[1776565656108,54.64,75533.62,0.0,-0.99496,1e-05,0.63868]
[1776565657524,54.64,75532.97,0.0,-0.99496,1e-05,0.63823]
[1776565657689,54.64,75532.97,0.0,-0.99496,1e-05,0.63823]
[1776565663157,54.64,75536.23,0.0,-0.99494,1e-05,0.6405]
[1776565664015,54.64,75536.23,0.0,-0.99494,1e-05,0.6405]
[1776565664190,54.64,75536.23,0.0,-0.99494,1e-05,0.6405]
[1776565664480,54.64,75536.43,0.0,-0.99494,1e-05,0.64063]
[1776565664688,54.64,75536.43,0.0,-0.99494,1e-05,0.64063]
[1776565664789,54.64,75536.43,0.0,-0.99494,1e-05,0.64063]
[1776565667185,54.64,75538.62,0.0,-0.99493,1e-05,0.64216]
[1776565672220,54.64,75542.27,0.0,-0.99491,1e-05,0.64471]
[1776565673774,54.64,75542.13,0.0,-0.99491,1e-05,0.64461]
[1776565673938,54.64,75542.13,0.0,-0.99491,1e-05,0.64461]
[1776565679066,54.64,75542.87,0.0,-0.9949,1e-05,0.64513]
[1776565679192,54.64,75542.87,0.0,-0.9949,1e-05,0.64513]
[1776565679272,54.64,75536.04,0.0,-0.99495,1e-05,0.64036]
[1776565680279,54.64,75535.63,0.0,-0.99495,1e-05,0.64008]
[1776565680877,54.64,75535.63,0.0,-0.99495,1e-05,0.64008]
[1776565681194,54.64,75535.63,0.0,-0.99495,1e-05,0.64008]
[1776565689341,54.64,75538.06,0.0,-0.99493,1e-05,0.64177]
[1776565691677,54.64,75537.63,0.0,-0.99494,1e-05,0.64147]
[1776565691694,54.64,75537.63,0.0,-0.99494,1e-05,0.64147]
[1776565692363,54.64,75534.42,0.0,-0.99496,1e-05,0.63924]
[1776565693338,54.64,75534.42,0.0,-0.99496,1e-05,0.63924]
[1776565693452,54.64,75534.42,0.0,-0.99496,1e-05,0.63924]
[1776565693550,54.64,75530.51,0.0,-0.99498,1e-05,0.63653]
[1776565694996,54.64,75530.51,0.0,-0.99498,1e-05,0.63653]
[1776565695188,54.64,75530.51,0.0,-0.99498,1e-05,0.63653]
[1776565695196,54.64,75524.98,0.0,-0.99501,1e-05,0.63271]
[1776565698647,54.64,75523.66,0.0,-0.99502,1e-05,0.6318]
[1776565698696,54.64,75500.1,0.0,-0.99516,1e-05,0.61577]
[1776565699416,54.64,75483.8,0.0,-0.99525,1e-05,0.60487]
[1776565700423,54.64,75486.57,0.0,-0.99524,1e-05,0.60671]
[1776565702235,54.64,75486.57,0.0,-0.99524,1e-05,0.60671]
[1776565702306,54.64,75495.27,0.0,-0.99519,1e-05,0.61252]
[1776565703445,54.64,75498.97,0.0,-0.99517,1e-05,0.61501]
[1776565704452,54.64,75502.54,0.0,-0.99515,1e-05,0.61741]
[1776565709487,54.64,75498.69,0.0,-0.99517,1e-05,0.61482]
[1776565711501,54.64,75492.89,0.0,-0.99521,1e-05,0.60959]
[1776565714217,54.64,75492.14,0.0,-0.99522,1e-05,0.60909]
[1776565714440,54.64,75492.25,0.0,-0.99522,1e-05,0.60916]
[1776565714657,54.64,75492.25,0.0,-0.99522,1e-05,0.60916]
[1776565714692,54.64,75492.25,0.0,-0.99522,1e-05,0.60916]
[1776565714712,54.64,75492.25,0.0,-0.99522,1e-05,0.60916]
[1776565720566,54.64,75492.77,0.0,-0.99521,1e-05,0.60951]
[1776565721573,54.64,75496.81,0.0,-0.99519,1e-05,0.61221]
[1776565722763,54.64,75496.81,0.0,-0.99519,1e-05,0.61221]
[1776565722936,54.64,75496.81,0.0,-0.99519,1e-05,0.61221]
[1776565723038,54.64,75502.95,0.0,-0.99515,1e-05,0.61633]
[1776565728565,54.64,75502.59,0.0,-0.99516,1e-05,0.61609]
[1776565728693,54.64,75502.59,0.0,-0.99516,1e-05,0.61609]
[1776565728783,54.64,75502.59,0.0,-0.99516,1e-05,0.61609]
[1776565728942,54.64,75502.59,0.0,-0.99516,1e-05,0.61609]
[1776565729041,54.64,75502.59,0.0,-0.99516,1e-05,0.61609]
[1776565734664,54.64,75504.06,0.0,-0.99515,1e-05,0.61708]
[1776565736537,54.64,75504.79,0.0,-0.99514,1e-05,0.61757]
[1776565736693,54.64,75504.79,0.0,-0.99514,1e-05,0.61757]
[1776565737690,54.64,75514.15,0.0,-0.99509,1e-05,0.62392]
[1776565739107,54.64,75514.15,0.0,-0.99509,1e-05,0.62392]
[1776565739196,54.64,75514.15,0.0,-0.99509,1e-05,0.62392]
[1776565739260,54.64,75514.79,0.0,-0.99508,1e-05,0.62436]
[1776565741986,54.64,75513.9,0.0,-0.99509,1e-05,0.62375]
[1776565742198,54.64,75513.9,0.0,-0.99509,1e-05,0.62375]
[1776565747765,54.64,75512.42,0.0,-0.9951,1e-05,0.62274]
[1776565752801,54.64,75512.85,0.0,-0.9951,1e-05,0.62303]
[1776565753476,54.64,75512.85,0.0,-0.9951,1e-05,0.62303]
[1776565753694,54.64,75512.85,0.0,-0.9951,1e-05,0.62303]
[1776565754149,54.64,75512.85,0.0,-0.9951,1e-05,0.62303]
[1776565754190,54.64,75512.85,0.0,-0.9951,1e-05,0.62303]
[1776565754195,54.64,75512.85,0.0,-0.9951,1e-05,0.62303]
[1776565761869,54.64,75513.93,0.0,-0.99509,1e-05,0.62377]
[1776565762891,54.64,75513.93,0.0,-0.99509,1e-05,0.62377]
[1776565762945,54.64,75513.93,0.0,-0.99509,1e-05,0.62377]
[1776565766949,54.64,75516.41,0.0,-0.99507,1e-05,0.62546]
[1776565767190,54.64,75516.41,0.0,-0.99507,1e-05,0.62546]
[1776565767214,54.64,75518.61,0.0,-0.99506,1e-05,0.62696]
[1776565771592,54.64,75518.9,0.0,-0.99506,1e-05,0.62716]
[1776565771690,54.64,75518.9,0.0,-0.99506,1e-05,0.62716]
[1776565771939,54.64,75518.94,0.0,-0.99507,1e-05,0.62582]
[1776565776975,54.64,75517.31,0.0,-0.99508,1e-05,0.62471]
[1776565778493,54.64,75517.06,0.0,-0.99508,1e-05,0.62454]
[1776565778691,54.64,75517.06,0.0,-0.99508,1e-05,0.62454]
[1776565782009,54.64,75512.07,0.0,-0.99511,1e-05,0.62114]
[1776565783017,54.64,75508.02,0.0,-0.99513,1e-05,0.6184]
[1776565783792,54.64,75508.02,0.0,-0.99513,1e-05,0.6184]
[1776565783939,54.64,75508.02,0.0,-0.99513,1e-05,0.6184]
[1776565784397,54.64,75508.02,0.0,-0.99513,1e-05,0.6184]
[1776565784439,54.64,75506.78,0.0,-0.99514,1e-05,0.61756]
[1776565785031,54.64,75507.11,0.0,-0.99514,1e-05,0.61779]
[1776565790066,54.64,75507.14,0.0,-0.99514,1e-05,0.61781]
[1776565791407,54.64,75507.14,0.0,-0.99514,1e-05,0.61781]
[1776565791437,54.64,75507.14,0.0,-0.99514,1e-05,0.61781]
[1776565792080,54.64,75510.36,0.0,-0.99512,1e-05,0.61998]
[1776565793087,54.64,75513.6,0.0,-0.9951,1e-05,0.62218]
[1776565796108,54.64,75518.63,0.0,-0.99507,1e-05,0.62561]
[1776565796983,54.64,75518.63,0.0,-0.99507,1e-05,0.62561]
[1776565797188,54.64,75518.63,0.0,-0.99507,1e-05,0.62561]
[1776565798016,54.64,75519.27,0.0,-0.99507,1e-05,0.62604]
[1776565798194,54.64,75519.27,0.0,-0.99507,1e-05,0.62604]
[1776565798295,54.64,75520.04,0.0,-0.99506,1e-05,0.62657]
[1776565802149,54.64,75522.63,0.0,-0.99505,1e-05,0.62834]
[1776565803076,54.64,75522.63,0.0,-0.99505,1e-05,0.62834]
[1776565803193,54.64,75522.63,0.0,-0.99505,1e-05,0.62834]
[1776565806179,54.64,75518.46,0.0,-0.99507,1e-05,0.62549]
[1776565806967,54.64,75518.46,0.0,-0.99507,1e-05,0.62549]
[1776565807187,54.64,75518.46,0.0,-0.99507,1e-05,0.62549]
[1776565807289,54.64,75515.92,0.0,-0.99509,1e-05,0.62376]
[1776565808168,54.64,75515.92,0.0,-0.99509,1e-05,0.62376]
[1776565808191,54.64,75515.92,0.0,-0.99509,1e-05,0.62376]
[1776565808193,54.64,75506.68,0.0,-0.99514,1e-05,0.6175]
[1776565809200,54.64,75505.23,0.0,-0.99515,1e-05,0.61652]
[1776565810208,54.64,75502.41,0.0,-0.99517,1e-05,0.61462]
[1776565811255,54.64,75502.41,0.0,-0.99517,1e-05,0.61462]
[1776565811356,54.64,75499.21,0.0,-0.99519,1e-05,0.61247]
[1776565811438,54.64,75499.21,0.0,-0.99519,1e-05,0.61247]
[1776565812106,54.64,75499.21,0.0,-0.99519,1e-05,0.61247]
[1776565812194,54.64,75499.21,0.0,-0.99519,1e-05,0.61247]
[1776565812222,54.64,75499.83,0.0,-0.99518,1e-05,0.61289]
[1776565817257,54.64,75499.38,0.0,-0.99519,1e-05,0.61258]
[1776565820405,54.64,75497.73,0.0,-0.99519,1e-05,0.61148]
[1776565820437,54.64,75490.82,0.0,-0.99523,1e-05,0.60687]
[1776565821285,54.64,75488.51,0.0,-0.99525,1e-05,0.60533]
[1776565823299,54.64,75481.03,0.0,-0.99529,1e-05,0.60038]
[1776565824306,54.64,75481.2,0.0,-0.99529,1e-05,0.6005]
[1776565825209,54.64,75481.2,0.0,-0.99529,1e-05,0.6005]
[1776565825436,54.64,75481.2,0.0,-0.99529,1e-05,0.6005]
[1776565825313,54.64,75490.92,0.0,-0.99523,1e-05,0.60693]
[1776565826320,54.64,75494.89,0.0,-0.99521,1e-05,0.60958]
[1776565827327,54.64,75497.87,0.0,-0.99519,1e-05,0.61157]
[1776565828345,54.64,75497.87,0.0,-0.99519,1e-05,0.61157]
[1776565828437,54.64,75497.87,0.0,-0.99519,1e-05,0.61157]
[1776565828440,54.64,75499.11,0.0,-0.99519,1e-05,0.6124]
[1776565828544,54.64,75499.11,0.0,-0.99519,1e-05,0.6124]
[1776565828691,54.64,75499.11,0.0,-0.99519,1e-05,0.6124]
[1776565829341,54.64,75501.28,0.0,-0.99517,1e-05,0.61386]
[1776565830348,54.64,75511.29,0.0,-0.99512,1e-05,0.62061]
[1776565831355,54.64,75511.61,0.0,-0.99512,1e-05,0.61947]
[1776565831943,54.64,75511.61,0.0,-0.99512,1e-05,0.61947]
[1776565832197,54.64,75511.61,0.0,-0.99512,1e-05,0.61947]
[1776565832362,54.64,75511.28,0.0,-0.99513,1e-05,0.61925]
[1776565837397,54.64,75510.73,0.0,-0.99513,1e-05,0.61888]
[1776565840594,54.64,75510.5,0.0,-0.99513,1e-05,0.61872]
[1776565840693,54.64,75510.5,0.0,-0.99513,1e-05,0.61872]
[1776565843440,54.64,75504.65,0.0,-0.99516,1e-05,0.61477]
[1776565843664,54.64,75504.65,0.0,-0.99516,1e-05,0.61477]
[1776565843689,54.64,75504.65,0.0,-0.99516,1e-05,0.61477]
[1776565843987,54.64,75504.65,0.0,-0.99516,1e-05,0.61477]
[1776565844195,54.64,75504.65,0.0,-0.99516,1e-05,0.61477]
[1776565844447,54.64,75503.43,0.0,-0.99517,1e-05,0.61395]
[1776565851496,54.64,75503.4,0.0,-0.99517,1e-05,0.61393]
[1776565853599,54.64,75503.4,0.0,-0.99517,1e-05,0.61393]
[1776565853690,54.64,75503.4,0.0,-0.99517,1e-05,0.61393]
[1776565853791,54.64,75497.33,0.0,-0.99521,1e-05,0.60987]
[1776565856542,54.64,75497.2,0.0,-0.99521,1e-05,0.60978]
[1776565856629,54.64,75497.2,0.0,-0.99521,1e-05,0.60978]
[1776565856698,54.64,75497.2,0.0,-0.99521,1e-05,0.60978]
[1776565856729,54.64,75492.65,0.0,-0.99523,1e-05,0.60675]
[1776565858545,54.64,75494.66,0.0,-0.99522,1e-05,0.60808]
[1776565860679,54.64,75493.91,0.0,-0.99523,1e-05,0.60759]
[1776565860692,54.64,75493.91,0.0,-0.99523,1e-05,0.60759]
[1776565860957,54.64,75493.91,0.0,-0.99523,1e-05,0.60759]
[1776565861198,54.64,75493.91,0.0,-0.99523,1e-05,0.60759]
[1776565861228,54.64,75492.55,0.0,-0.99524,1e-05,0.60668]
[1776565862574,54.64,75494.78,0.0,-0.99522,1e-05,0.60816]
[1776565863868,54.64,75494.78,0.0,-0.99522,1e-05,0.60816]
[1776565863935,54.64,75494.78,0.0,-0.99522,1e-05,0.60816]
[1776565863969,54.64,75500.25,0.0,-0.99519,1e-05,0.61182]
[1776565866602,54.64,75504.29,0.0,-0.99517,1e-05,0.61453]
[1776565874658,54.64,75502.8,0.0,-0.99518,1e-05,0.61353]
[1776565880700,54.64,75503.49,0.0,-0.99517,1e-05,0.61399]
[1776565885735,54.64,75504.65,0.0,-0.99516,1e-05,0.61477]
[1776565890770,54.64,75503.13,0.0,-0.99517,1e-05,0.61375]
[1776565891777,54.64,75499.33,0.0,-0.99521,1e-05,0.60986]
[1776565892784,54.64,75495.94,0.0,-0.99523,1e-05,0.6076]
[1776565897835,54.64,75496.67,0.0,-0.99522,1e-05,0.60808]
[1776565903862,54.64,75497.08,0.0,-0.99522,1e-05,0.60836]
[1776565904869,54.64,75500.27,0.0,-0.9952,1e-05,0.61049]
[1776565908897,54.64,75497.97,0.0,-0.99521,1e-05,0.60895]
[1776565913931,54.64,75498.54,0.0,-0.99521,1e-05,0.60933]
[1776565916953,54.64,75487.1,0.0,-0.99528,1e-05,0.60173]
[1776565917866,54.64,75487.1,0.0,-0.99528,1e-05,0.60173]
[1776565917936,54.64,75487.1,0.0,-0.99528,1e-05,0.60173]
[1776565917960,54.64,75485.56,0.0,-0.99529,1e-05,0.60072]
[1776565920981,54.64,75487.65,0.0,-0.99527,1e-05,0.6021]
[1776565921907,54.64,75487.65,0.0,-0.99527,1e-05,0.6021]
[1776565921942,54.64,75487.65,0.0,-0.99527,1e-05,0.6021]
[1776565921988,54.64,75488.85,0.0,-0.99527,1e-05,0.60289]
[1776565922995,54.64,75497.34,0.0,-0.99522,1e-05,0.60853]
[1776565924002,54.64,75498.86,0.0,-0.99521,1e-05,0.60955]
[1776565930437,54.64,75500.59,0.0,-0.9952,1e-05,0.6107]
[1776565936086,54.64,75501.74,0.0,-0.99519,1e-05,0.61147]
[1776565942128,54.64,75511.63,0.0,-0.99513,1e-05,0.61813]
[1776565943135,54.64,75519.76,0.0,-0.99509,1e-05,0.62364]
[1776565944142,54.64,75522.12,0.0,-0.99507,1e-05,0.62525]
[1776565945449,54.64,75522.12,0.0,-0.99507,1e-05,0.62525]
[1776565945525,54.64,75523.1,0.0,-0.99507,1e-05,0.62592]
[1776565945697,54.64,75523.1,0.0,-0.99507,1e-05,0.62592]
[1776565946245,54.64,75523.1,0.0,-0.99507,1e-05,0.62592]
[1776565946438,54.64,75523.1,0.0,-0.99507,1e-05,0.62592]
[1776565949182,54.64,75532.73,0.0,-0.99501,1e-05,0.63253]
[1776565950187,54.64,75537.04,0.0,-0.99498,1e-05,0.6355]
[1776565951194,54.64,75545.59,0.0,-0.99494,1e-05,0.64005]
[1776565952201,54.64,75548.22,0.0,-0.99492,1e-05,0.64188]
[1776565954231,54.64,75555.69,0.0,-0.99488,1e-05,0.64711]
[1776565955238,54.64,75562.11,0.0,-0.99484,1e-05,0.65164]
[1776565957445,54.64,75562.01,0.0,-0.99484,1e-05,0.65157]
[1776565957500,54.64,75562.15,0.0,-0.99484,1e-05,0.65166]
[1776565957700,54.64,75562.15,0.0,-0.99484,1e-05,0.65166]
[1776565958405,54.64,75562.15,0.0,-0.99484,1e-05,0.65166]
[1776565958442,54.64,75562.15,0.0,-0.99484,1e-05,0.65166]
[1776565964301,54.64,75559.78,0.0,-0.99485,1e-05,0.64999]
[1776565967322,54.64,75555.8,0.0,-0.99488,1e-05,0.64719]
[1776565969050,54.64,75555.8,0.0,-0.99488,1e-05,0.64719]
[1776565969190,54.64,75555.8,0.0,-0.99488,1e-05,0.64719]
[1776565969336,54.64,75555.53,0.0,-0.99488,1e-05,0.647]
[1776565969928,54.64,75555.53,0.0,-0.99488,1e-05,0.647]
[1776565969941,54.64,75555.53,0.0,-0.99488,1e-05,0.647]
[1776565971350,54.64,75552.33,0.0,-0.9949,1e-05,0.64475]
[1776565972357,54.64,75547.12,0.0,-0.99493,1e-05,0.64111]
[1776565973604,54.64,75546.43,0.0,-0.99494,1e-05,0.64063]
[1776565973690,54.64,75546.43,0.0,-0.99494,1e-05,0.64063]
[1776565974570,54.64,75546.43,0.0,-0.99494,1e-05,0.64063]
[1776565974371,54.64,75546.54,0.0,-0.99493,1e-05,0.64071]
[1776565974704,54.64,75546.54,0.0,-0.99493,1e-05,0.64071]
[1776565975378,54.64,75550.2,0.0,-0.99491,1e-05,0.64326]
[1776565979406,54.64,75547.64,0.0,-0.99493,1e-05,0.64148]
[1776565984441,54.64,75540.79,0.0,-0.99497,1e-05,0.63671]
[1776565985447,54.64,75541.06,0.0,-0.99497,1e-05,0.6369]
[1776565986023,54.64,75541.06,0.0,-0.99497,1e-05,0.6369]
[1776565986191,54.64,75541.06,0.0,-0.99497,1e-05,0.6369]
[1776565986455,54.64,75540.57,0.0,-0.99497,1e-05,0.63656]
[1776565986742,54.64,75540.57,0.0,-0.99497,1e-05,0.63656]
[1776565986943,54.64,75540.57,0.0,-0.99497,1e-05,0.63656]
[1776565993503,54.64,75541.13,0.0,-0.99497,1e-05,0.63695]
[1776565995615,54.64,75540.76,0.0,-0.99497,1e-05,0.63669]
[1776565995689,54.64,75540.76,0.0,-0.99497,1e-05,0.63669]
[1776565996525,54.64,75537.82,0.0,-0.99499,1e-05,0.63466]
[1776565997289,54.64,75537.82,0.0,-0.99499,1e-05,0.63466]
[1776565997443,54.64,75537.82,0.0,-0.99499,1e-05,0.63466]
[1776565997531,54.64,75532.02,0.0,-0.99502,1e-05,0.63066]
[1776565999545,54.64,75535.5,0.0,-0.995,1e-05,0.63306]
[1776566007299,54.64,75535.25,0.0,-0.995,1e-05,0.63288]
[1776566007437,54.64,75535.25,0.0,-0.995,1e-05,0.63288]
[1776566007601,54.64,75535.22,0.0,-0.995,1e-05,0.63286]
[1776566008022,54.64,75535.22,0.0,-0.995,1e-05,0.63286]
[1776566008192,54.64,75535.22,0.0,-0.995,1e-05,0.63286]
[1776566013644,54.64,75532.91,0.0,-0.99503,1e-05,0.62989]
[1776566015330,54.64,75532.91,0.0,-0.99503,1e-05,0.62989]
[1776566015442,54.64,75532.91,0.0,-0.99503,1e-05,0.62989]
[1776566015542,54.64,75532.79,0.0,-0.99503,1e-05,0.62981]
[1776566016208,54.64,75532.79,0.0,-0.99503,1e-05,0.62981]
[1776566016445,54.64,75532.79,0.0,-0.99503,1e-05,0.62981]
[1776566021700,54.64,75531.57,0.0,-0.99504,1e-05,0.62897]
[1776566022707,54.64,75521.28,0.0,-0.9951,1e-05,0.62195]
[1776566024304,54.64,75521.28,0.0,-0.9951,1e-05,0.62195]
[1776566024441,54.64,75521.28,0.0,-0.9951,1e-05,0.62195]
[1776566024543,54.64,75516.53,0.0,-0.99513,1e-05,0.61872]
[1776566024721,54.64,75513.35,0.0,-0.99514,1e-05,0.61657]
[1776566026048,54.64,75513.35,0.0,-0.99514,1e-05,0.61657]
[1776566026196,54.64,75513.35,0.0,-0.99514,1e-05,0.61657]
[1776566030024,54.64,75513.59,0.0,-0.99514,1e-05,0.61674]
[1776566030192,54.64,75513.59,0.0,-0.99514,1e-05,0.61674]
[1776566030295,54.64,75517.78,0.0,-0.99512,1e-05,0.61957]
[1776566031423,54.64,75517.78,0.0,-0.99512,1e-05,0.61957]
[1776566031439,54.64,75517.78,0.0,-0.99512,1e-05,0.61957]
[1776566031524,54.64,75520.7,0.0,-0.9951,1e-05,0.62155]
[1776566035217,54.64,75521.65,0.0,-0.9951,1e-05,0.6222]
[1776566035439,54.64,75521.65,0.0,-0.9951,1e-05,0.6222]
[1776566035539,54.64,75523.06,0.0,-0.99509,1e-05,0.62316]
[1776566036552,54.64,75523.06,0.0,-0.99509,1e-05,0.62316]
[1776566036647,54.64,75525.17,0.0,-0.99507,1e-05,0.62459]
[1776566036692,54.64,75525.17,0.0,-0.99507,1e-05,0.62459]
[1776566037812,54.64,75517.65,0.0,-0.99512,1e-05,0.61948]
[1776566038942,54.64,75517.65,0.0,-0.99512,1e-05,0.61948]
[1776566039191,54.64,75517.65,0.0,-0.99512,1e-05,0.61948]
[1776566039291,54.64,75514.86,0.0,-0.99514,1e-05,0.61759]
[1776566040619,54.64,75514.86,0.0,-0.99514,1e-05,0.61759]
[1776566040693,54.64,75514.93,0.0,-0.99514,1e-05,0.61764]
[1776566041613,54.64,75514.14,0.0,-0.99514,1e-05,0.61711]
[1776566046462,54.64,75513.74,0.0,-0.99514,1e-05,0.61684]
[1776566046563,54.64,75513.7,0.0,-0.99514,1e-05,0.61681]
[1776566046690,54.64,75513.7,0.0,-0.99514,1e-05,0.61681]
[1776566046875,54.64,75510.52,0.0,-0.99516,1e-05,0.61467]
[1776566047686,54.64,75510.52,0.0,-0.99516,1e-05,0.61467]
[1776566047940,54.64,75510.52,0.0,-0.99516,1e-05,0.61467]
[1776566051909,54.64,75514.07,0.0,-0.99514,1e-05,0.61706]
[1776566053127,54.64,75514.07,0.0,-0.99514,1e-05,0.61706]
[1776566053204,54.64,75514.07,0.0,-0.99514,1e-05,0.61706]
[1776566053490,54.64,75514.07,0.0,-0.99514,1e-05,0.61706]
[1776566053591,54.64,75514.62,0.0,-0.99514,1e-05,0.61743]
[1776566053688,54.64,75514.62,0.0,-0.99514,1e-05,0.61743]
[1776566053924,54.64,75515.16,0.0,-0.99513,1e-05,0.6178]
[1776566059570,54.64,75515.2,0.0,-0.99513,1e-05,0.61782]
[1776566059574,54.64,75519.46,0.0,-0.99511,1e-05,0.62071]
[1776566059692,54.64,75519.46,0.0,-0.99511,1e-05,0.62071]
[1776566059965,54.64,75521.98,0.0,-0.99509,1e-05,0.62242]
[1776566060973,54.64,75524.34,0.0,-0.99508,1e-05,0.62403]
[1776566064655,54.64,75524.2,0.0,-0.99508,1e-05,0.62393]
[1776566064695,54.64,75524.26,0.0,-0.99508,1e-05,0.62397]
[1776566065586,54.64,75524.26,0.0,-0.99508,1e-05,0.62397]
[1776566065590,54.64,75521.82,0.0,-0.99509,1e-05,0.62231]
[1776566065690,54.64,75521.82,0.0,-0.99509,1e-05,0.62231]
[1776566068733,54.64,75521.41,0.0,-0.9951,1e-05,0.62203]
[1776566068942,54.64,75521.41,0.0,-0.9951,1e-05,0.62203]
[1776566069031,54.64,75514.48,0.0,-0.99514,1e-05,0.61734]
[1776566070100,54.64,75514.48,0.0,-0.99514,1e-05,0.61734]
[1776566070196,54.64,75514.48,0.0,-0.99514,1e-05,0.61734]
[1776566070295,54.64,75508.44,0.0,-0.99517,1e-05,0.61327]
[1776566076080,54.64,75508.61,0.0,-0.99518,1e-05,0.61203]
[1776566078093,54.64,75510.27,0.0,-0.99517,1e-05,0.61315]
[1776566079936,54.64,75510.23,0.0,-0.99517,1e-05,0.61312]
[1776566080197,54.64,75510.23,0.0,-0.99517,1e-05,0.61312]
[1776566080291,54.64,75511.3,0.0,-0.99517,1e-05,0.61384]
[1776566081715,54.64,75511.34,0.0,-0.99517,1e-05,0.61387]
[1776566081941,54.64,75511.34,0.0,-0.99517,1e-05,0.61387]
[1776566082122,54.64,75514.93,0.0,-0.99515,1e-05,0.61628]
[1776566088280,54.64,75514.53,0.0,-0.99515,1e-05,0.61601]
[1776566089669,54.64,75514.49,0.0,-0.99515,1e-05,0.61599]
[1776566089691,54.64,75514.49,0.0,-0.99515,1e-05,0.61599]
[1776566092191,54.64,75508.73,0.0,-0.99518,1e-05,0.61211]
[1776566093199,54.64,75503.93,0.0,-0.99521,1e-05,0.6089]
[1776566094206,54.64,75501.09,0.0,-0.99523,1e-05,0.60701]
[1776566094786,54.64,75501.09,0.0,-0.99523,1e-05,0.60701]
[1776566095851,54.64,75501.42,0.0,-0.99522,1e-05,0.60723]
[1776566096222,54.64,75501.56,0.0,-0.99522,1e-05,0.60732]
[1776566098236,54.64,75518.66,0.0,-0.99512,1e-05,0.61881]
[1776566099243,54.64,75518.55,0.0,-0.99512,1e-05,0.61873]
[1776566099845,54.64,75518.55,0.0,-0.99512,1e-05,0.61873]
[1776566101870,54.64,75517.89,0.0,-0.99513,1e-05,0.61828]
[1776566103712,54.64,75517.89,0.0,-0.99513,1e-05,0.61828]
[1776566103318,54.64,75515.07,0.0,-0.99515,1e-05,0.61638]
[1776566104278,54.64,75522.42,0.0,-0.9951,1e-05,0.62135]
[1776566105352,54.64,75522.42,0.0,-0.9951,1e-05,0.62135]
[1776566105437,54.64,75522.42,0.0,-0.9951,1e-05,0.62135]
[1776566105453,54.64,75520.92,0.0,-0.99511,1e-05,0.62034]
[1776566107690,54.64,75521.15,0.0,-0.99511,1e-05,0.62049]
[1776566108306,54.64,75521.11,0.0,-0.99511,1e-05,0.62047]
[1776566110320,54.64,75513.01,0.0,-0.99516,1e-05,0.61499]
[1776566111059,54.64,75513.01,0.0,-0.99516,1e-05,0.61499]
[1776566111192,54.64,75513.01,0.0,-0.99516,1e-05,0.61499]
[1776566111328,54.64,75516.32,0.0,-0.99514,1e-05,0.61722]
[1776566116361,54.64,75518.04,0.0,-0.99513,1e-05,0.61839]
[1776566117082,54.64,75518.04,0.0,-0.99513,1e-05,0.61839]
[1776566117197,54.64,75518.04,0.0,-0.99513,1e-05,0.61839]
[1776566118974,54.64,75516.85,0.0,-0.99513,1e-05,0.61758]
[1776566119187,54.64,75516.85,0.0,-0.99513,1e-05,0.61758]
[1776566119386,54.64,75516.92,0.0,-0.99513,1e-05,0.61763]
[1776566124418,54.64,75517.17,0.0,-0.99513,1e-05,0.6178]
[1776566129453,54.64,75517.24,0.0,-0.99513,1e-05,0.61784]
[1776566135495,54.64,75517.35,0.0,-0.99514,1e-05,0.61656]
[1776566136930,54.64,75517.96,0.0,-0.99514,1e-05,0.61697]
[1776566136938,54.64,75517.96,0.0,-0.99514,1e-05,0.61697]
[1776566142584,54.64,75517.53,0.0,-0.99514,1e-05,0.61668]
[1776566143940,54.64,75516.93,0.0,-0.99514,1e-05,0.61628]
[1776566144195,54.64,75516.93,0.0,-0.99514,1e-05,0.61628]
[1776566145163,54.64,75516.96,0.0,-0.99514,1e-05,0.6163]
[1776566145194,54.64,75516.96,0.0,-0.99514,1e-05,0.6163]
[1776566145605,54.64,75516.71,0.0,-0.99515,1e-05,0.61613]
[1776566150640,54.64,75516.89,0.0,-0.99514,1e-05,0.61625]
[1776566153661,54.64,75512.32,0.0,-0.99517,1e-05,0.61317]
[1776566154668,54.64,75504.9,0.0,-0.99521,1e-05,0.6082]
[1776566155630,54.64,75504.9,0.0,-0.99521,1e-05,0.6082]
[1776566155698,54.64,75504.9,0.0,-0.99521,1e-05,0.6082]
[1776566155678,54.64,75504.9,0.0,-0.99521,1e-05,0.6082]
[1776566157689,54.64,75501.53,0.0,-0.99523,1e-05,0.60596]
[1776566158591,54.64,75501.53,0.0,-0.99523,1e-05,0.60596]
[1776566158697,54.64,75501.53,0.0,-0.99523,1e-05,0.60596]
[1776566158731,54.64,75498.24,0.0,-0.99525,1e-05,0.60377]
[1776566159109,54.64,75498.24,0.0,-0.99525,1e-05,0.60377]
[1776566159192,54.64,75498.24,0.0,-0.99525,1e-05,0.60377]
[1776566159703,54.64,75498.17,0.0,-0.99525,1e-05,0.60373]
[1776566163731,54.64,75502.14,0.0,-0.99523,1e-05,0.60636]
[1776566164203,54.64,75502.14,0.0,-0.99523,1e-05,0.60636]
[1776566164436,54.64,75502.14,0.0,-0.99523,1e-05,0.60636]
[1776566166752,54.64,75515.82,0.0,-0.99515,1e-05,0.61553]
[1776566167758,54.64,75518.14,0.0,-0.99514,1e-05,0.61709]
[1776566167932,54.64,75518.14,0.0,-0.99514,1e-05,0.61709]
[1776566168191,54.64,75518.14,0.0,-0.99514,1e-05,0.61709]
[1776566169111,54.64,75517.93,0.0,-0.99514,1e-05,0.61695]
[1776566169191,54.64,75517.93,0.0,-0.99514,1e-05,0.61695]
[1776566169773,54.64,75517.89,0.0,-0.99514,1e-05,0.61692]
[1776566174808,54.64,75518.07,0.0,-0.99514,1e-05,0.61705]
[1776566179843,54.64,75513.38,0.0,-0.99517,1e-05,0.61389]
[1776566180849,54.64,75518.1,0.0,-0.99514,1e-05,0.61707]
[1776566182113,54.64,75518.1,0.0,-0.99514,1e-05,0.61707]
[1776566182191,54.64,75518.1,0.0,-0.99514,1e-05,0.61707]
[1776566186290,54.64,75519.37,0.0,-0.99513,1e-05,0.61793]
[1776566186437,54.64,75519.37,0.0,-0.99513,1e-05,0.61793]
[1776566186463,54.64,75522.45,0.0,-0.99511,1e-05,0.62001]
[1776566187594,54.64,75522.45,0.0,-0.99511,1e-05,0.62001]
[1776566187699,54.64,75522.45,0.0,-0.99511,1e-05,0.62001]
[1776566187799,54.64,75522.22,0.0,-0.99511,1e-05,0.61986]
[1776566192934,54.64,75521.64,0.0,-0.99513,1e-05,0.6181]
[1776566194025,54.64,75521.64,0.0,-0.99513,1e-05,0.6181]
[1776566194200,54.64,75521.64,0.0,-0.99513,1e-05,0.6181]
[1776566199984,54.64,75520.84,0.0,-0.99513,1e-05,0.61756]
[1776566205018,54.64,75520.8,0.0,-0.99513,1e-05,0.61753]
[1776566207032,54.64,75517.78,0.0,-0.99515,1e-05,0.61549]
[1776566208383,54.64,75517.78,0.0,-0.99515,1e-05,0.61549]
[1776566208437,54.64,75517.78,0.0,-0.99515,1e-05,0.61549]
[1776566209719,54.64,75516.22,0.0,-0.99516,1e-05,0.61444]
[1776566209792,54.64,75514.25,0.0,-0.99517,1e-05,0.61312]
[1776566209937,54.64,75514.25,0.0,-0.99517,1e-05,0.61312]
[1776566216096,54.64,75513.45,0.0,-0.99518,1e-05,0.61258]
[1776566216894,54.64,75513.45,0.0,-0.99518,1e-05,0.61258]
[1776566216938,54.64,75513.45,0.0,-0.99518,1e-05,0.61258]
[1776566217103,54.64,75515.84,0.0,-0.99516,1e-05,0.61419]
[1776566221197,54.64,75516.63,0.0,-0.99516,1e-05,0.61472]
[1776566221435,54.64,75516.63,0.0,-0.99516,1e-05,0.61472]
[1776566221536,54.64,75518.52,0.0,-0.99515,1e-05,0.61599]
[1776566224175,54.64,75519.46,0.0,-0.99514,1e-05,0.61663]
[1776566224188,54.64,75519.46,0.0,-0.99514,1e-05,0.61663]
[1776566230194,54.64,75520.99,0.0,-0.99513,1e-05,0.61766]
[1776566235229,54.64,75520.99,0.0,-0.99513,1e-05,0.61766]
[1776566240820,54.64,75520.99,0.0,-0.99513,1e-05,0.61766]
[1776566240937,54.64,75521.22,0.0,-0.99513,1e-05,0.61782]
[1776566242169,54.64,75521.18,0.0,-0.99513,1e-05,0.61779]
[1776566242193,54.64,75521.18,0.0,-0.99513,1e-05,0.61779]
[1776566242279,54.64,75520.95,0.0,-0.99513,1e-05,0.61763]
[1776566243286,54.64,75518.72,0.0,-0.99514,1e-05,0.61613]
[1776566247316,54.64,75521.37,0.0,-0.99513,1e-05,0.61792]
[1776566248323,54.64,75518.4,0.0,-0.99515,1e-05,0.61591]
[1776566250971,54.64,75517.85,0.0,-0.99515,1e-05,0.61554]
[1776566251193,54.64,75517.85,0.0,-0.99515,1e-05,0.61554]
[1776566256379,54.64,75516.7,0.0,-0.99517,1e-05,0.61341]
[1776566258082,54.64,75516.7,0.0,-0.99517,1e-05,0.61341]
[1776566258213,54.64,75516.7,0.0,-0.99517,1e-05,0.61341]
[1776566258393,54.64,75514.35,0.0,-0.99518,1e-05,0.61183]
[1776566259400,54.64,75510.2,0.0,-0.9952,1e-05,0.60905]
[1776566260149,54.64,75510.2,0.0,-0.9952,1e-05,0.60905]
[1776566260192,54.64,75510.2,0.0,-0.9952,1e-05,0.60905]
[1776566260830,54.64,75510.2,0.0,-0.9952,1e-05,0.60905]
[1776566260879,54.64,75507.88,0.0,-0.99522,1e-05,0.6075]
[1776566260935,54.64,75507.88,0.0,-0.99522,1e-05,0.6075]
[1776566266449,54.64,75507.11,0.0,-0.99522,1e-05,0.60699]
[1776566267200,54.64,75507.11,0.0,-0.99522,1e-05,0.60699]
[1776566267437,54.64,75507.11,0.0,-0.99522,1e-05,0.60699]
[1776566268869,54.64,75507.01,0.0,-0.99522,1e-05,0.60692]
[1776566268939,54.64,75508.11,0.0,-0.99522,1e-05,0.60766]
[1776566272491,54.64,75508.08,0.0,-0.99522,1e-05,0.60764]
[1776566276899,54.64,75508.99,0.0,-0.99521,1e-05,0.60824]
[1776566276941,54.64,75508.99,0.0,-0.99521,1e-05,0.60824]
[1776566280961,54.64,75510.24,0.0,-0.9952,1e-05,0.60908]
[1776566281554,54.64,75518.65,0.0,-0.99516,1e-05,0.61472]
[1776566282561,54.64,75518.95,0.0,-0.99515,1e-05,0.61493]
[1776566283280,54.64,75518.95,0.0,-0.99515,1e-05,0.61493]
[1776566283568,54.64,75519.19,0.0,-0.99515,1e-05,0.61509]
[1776566284455,54.64,75519.19,0.0,-0.99515,1e-05,0.61509]
[1776566289610,54.64,75519.19,0.0,-0.99515,1e-05,0.61509]
[1776566295653,54.64,75519.33,0.0,-0.99515,1e-05,0.61518]
[1776566300833,54.64,75518.8,0.0,-0.99515,1e-05,0.61482]
[1776566300936,54.64,75518.82,0.0,-0.99515,1e-05,0.61484]
[1776566303077,54.64,75518.89,0.0,-0.99515,1e-05,0.61489]
[1776566303196,54.64,75518.89,0.0,-0.99515,1e-05,0.61489]
[1776566303295,54.64,75518.89,0.0,-0.99515,1e-05,0.61489]
[1776566308743,54.64,75519.21,0.0,-0.99515,1e-05,0.6151]
[1776566312771,54.64,75529.42,0.0,-0.9951,1e-05,0.62065]
[1776566313778,54.64,75536.78,0.0,-0.99506,1e-05,0.62566]
[1776566314785,54.64,75537.27,0.0,-0.99506,1e-05,0.626]
[1776566315130,54.64,75537.27,0.0,-0.99506,1e-05,0.626]
[1776566316332,54.64,75537.27,0.0,-0.99506,1e-05,0.626]
[1776566321834,54.64,75538.41,0.0,-0.99505,1e-05,0.62678]
[1776566324855,54.64,75542.97,0.0,-0.99502,1e-05,0.62991]
[1776566325862,54.64,75546.89,0.0,-0.995,1e-05,0.63261]
[1776566326869,54.64,75552.86,0.0,-0.99496,1e-05,0.63674]
[1776566327876,54.64,75557.18,0.0,-0.99493,1e-05,0.63975]
[1776566328882,54.64,75559.88,0.0,-0.99492,1e-05,0.64163]
[1776566329890,54.64,75564.44,0.0,-0.99489,1e-05,0.64482]
[1776566331447,54.64,75564.53,0.0,-0.99489,1e-05,0.64489]
[1776566331694,54.64,75564.53,0.0,-0.99489,1e-05,0.64489]
[1776566331903,54.64,75564.04,0.0,-0.99489,1e-05,0.64454]
[1776566333918,54.64,75561.24,0.0,-0.99491,1e-05,0.64258]
[1776566338953,54.64,75561.1,0.0,-0.99491,1e-05,0.64248]
[1776566340967,54.64,75556.89,0.0,-0.99494,1e-05,0.63955]
[1776566346002,54.64,75557.7,0.0,-0.99493,1e-05,0.64011]
[1776566348018,54.64,75562.39,0.0,-0.9949,1e-05,0.64339]
[1776566353051,54.64,75563.57,0.0,-0.9949,1e-05,0.64421]
[1776566358085,54.64,75562.39,0.0,-0.9949,1e-05,0.64339]
[1776566364128,54.64,75562.09,0.0,-0.9949,1e-05,0.64318]
[1776566369163,54.64,75562.83,0.0,-0.9949,1e-05,0.64369]
[1776566375205,54.64,75562.92,0.0,-0.99491,1e-05,0.64235]
[1776566380240,54.64,75563.34,0.0,-0.99491,1e-05,0.64265]
[1776566386282,54.64,75563.52,0.0,-0.99491,1e-05,0.64277]
[1776566391317,54.64,75563.52,0.0,-0.99491,1e-05,0.64277]
[1776566397360,54.64,75563.8,0.0,-0.9949,1e-05,0.64297]
[1776566401393,54.64,75571.81,0.0,-0.99486,1e-05,0.6486]
[1776566402400,54.64,75572.76,0.0,-0.99485,1e-05,0.64927]
[1776566406428,54.64,75583.14,0.0,-0.99478,1e-05,0.65663]
[1776566407435,54.64,75584.62,0.0,-0.99478,1e-05,0.65768]
[1776566409885,54.64,75585.21,0.0,-0.99477,1e-05,0.6581]
[1776566410338,54.64,75585.24,0.0,-0.99477,1e-05,0.65812]
[1776566411847,54.64,75585.45,0.0,-0.99477,1e-05,0.65827]
[1776566411935,54.64,75585.45,0.0,-0.99477,1e-05,0.65827]
[1776566411948,54.64,75585.45,0.0,-0.99477,1e-05,0.65827]
[1776566414484,54.64,75587.75,0.0,-0.99476,1e-05,0.65992]
[1776566419519,54.64,75588.82,0.0,-0.99475,1e-05,0.66068]
[1776566424554,54.64,75596.79,0.0,-0.9947,1e-05,0.66641]
[1776566425561,54.64,75599.6,0.0,-0.99468,1e-05,0.66844]
[1776566426568,54.64,75602.8,0.0,-0.99466,1e-05,0.67076]
[1776566429589,54.64,75605.39,0.0,-0.99464,1e-05,0.67264]
[1776566431603,54.64,75607.43,0.0,-0.99464,1e-05,0.67267]
[1776566432861,54.64,75607.43,0.0,-0.99464,1e-05,0.67267]
[1776566432939,54.64,75607.43,0.0,-0.99464,1e-05,0.67267]
[1776566434624,54.64,75609.79,0.0,-0.99463,1e-05,0.67439]
[1776566437646,54.64,75607.04,0.0,-0.99464,1e-05,0.67239]
[1776566438652,54.64,75603.97,0.0,-0.99466,1e-05,0.67016]
[1776566440666,54.64,75601.13,0.0,-0.99468,1e-05,0.6681]
[1776566441283,54.64,75601.13,0.0,-0.99468,1e-05,0.6681]
[1776566441346,54.64,75601.13,0.0,-0.99468,1e-05,0.6681]
[1776566441444,54.64,75601.13,0.0,-0.99468,1e-05,0.6681]
[1776566441673,54.64,75600.34,0.0,-0.99469,1e-05,0.66753]
[1776566443687,54.64,75595.32,0.0,-0.99472,1e-05,0.66391]
[1776566444834,54.64,75595.32,0.0,-0.99472,1e-05,0.66391]
[1776566444840,54.64,75595.32,0.0,-0.99472,1e-05,0.66391]
[1776566444922,54.64,75595.98,0.0,-0.99471,1e-05,0.66439]
[1776566447129,54.64,75594.47,0.0,-0.99472,1e-05,0.6633]
[1776566452753,54.64,75595.36,0.0,-0.99472,1e-05,0.66394]
[1776566454767,54.64,75598.61,0.0,-0.9947,1e-05,0.66628]
[1776566456231,54.64,75598.28,0.0,-0.9947,1e-05,0.66604]
[1776566456390,54.64,75598.28,0.0,-0.9947,1e-05,0.66604]
[1776566456439,54.64,75598.28,0.0,-0.9947,1e-05,0.66604]
[1776566456781,54.64,75598.39,0.0,-0.9947,1e-05,0.66612]
[1776566459802,54.64,75595.99,0.0,-0.99471,1e-05,0.66439]
[1776566460384,54.64,75595.99,0.0,-0.99471,1e-05,0.66439]
[1776566460428,54.64,75595.99,0.0,-0.99471,1e-05,0.66439]
[1776566460437,54.64,75595.99,0.0,-0.99471,1e-05,0.66439]
[1776566460809,54.64,75595.68,0.0,-0.99472,1e-05,0.66417]
[1776566465844,54.64,75595.17,0.0,-0.99472,1e-05,0.6638]
[1776566470879,54.64,75595.5,0.0,-0.99472,1e-05,0.66404]
[1776566475914,54.64,75597.04,0.0,-0.99471,1e-05,0.66515]
[1776566476675,54.64,75597.04,0.0,-0.99471,1e-05,0.66515]
[1776566476691,54.64,75597.04,0.0,-0.99471,1e-05,0.66515]
[1776566476751,54.64,75597.04,0.0,-0.99471,1e-05,0.66515]
[1776566476943,54.64,75597.04,0.0,-0.99471,1e-05,0.66515]
[1776566477029,54.64,75597.08,0.0,-0.99471,1e-05,0.66518]
[1776566477928,54.64,75606.42,0.0,-0.99465,1e-05,0.67194]
[1776566478934,54.64,75613.27,0.0,-0.9946,1e-05,0.67693]
[1776566479403,54.64,75613.27,0.0,-0.9946,1e-05,0.67693]
[1776566479440,54.64,75613.27,0.0,-0.9946,1e-05,0.67693]
[1776566479959,54.64,75613.27,0.0,-0.9946,1e-05,0.67693]
[1776566479993,54.64,75612.83,0.0,-0.99461,1e-05,0.67661]
[1776566480191,54.64,75612.83,0.0,-0.99461,1e-05,0.67661]
[1776566480949,54.64,75617.8,0.0,-0.99457,1e-05,0.68025]
[1776566481958,54.64,75622.05,0.0,-0.99455,1e-05,0.68337]
[1776566482944,54.64,75622.05,0.0,-0.99455,1e-05,0.68337]
[1776566482948,54.64,75622.05,0.0,-0.99455,1e-05,0.68337]
[1776566482964,54.64,75622.72,0.0,-0.99454,1e-05,0.68386]
[1776566483188,54.64,75622.72,0.0,-0.99454,1e-05,0.68386]
[1776566488000,54.64,75618.5,0.0,-0.99457,1e-05,0.68076]
[1776566489921,54.64,75618.15,0.0,-0.99457,1e-05,0.6805]
[1776566489944,54.64,75618.15,0.0,-0.99457,1e-05,0.6805]
[1776566489965,54.64,75618.15,0.0,-0.99457,1e-05,0.6805]
[1776566490042,54.64,75618.15,0.0,-0.99457,1e-05,0.6805]
[1776566490191,54.64,75618.15,0.0,-0.99457,1e-05,0.6805]
[1776566491021,54.64,75618.6,0.0,-0.99458,1e-05,0.67937]
[1776566496056,54.64,75619.45,0.0,-0.99457,1e-05,0.67999]
[1776566499373,54.64,75620.48,0.0,-0.99457,1e-05,0.68075]
[1776566499386,54.64,75620.48,0.0,-0.99457,1e-05,0.68075]
[1776566499442,54.64,75620.48,0.0,-0.99457,1e-05,0.68075]
[1776566500084,54.64,75619.76,0.0,-0.99457,1e-05,0.68022]
[1776566501091,54.64,75623.77,0.0,-0.99455,1e-05,0.68317]
[1776566506126,54.64,75626.24,0.0,-0.99453,1e-05,0.68499]
[1776566506157,54.64,75626.24,0.0,-0.99453,1e-05,0.68499]
[1776566506195,54.64,75626.24,0.0,-0.99453,1e-05,0.68499]
[1776566507133,54.64,75625.88,0.0,-0.99453,1e-05,0.68472]
[1776566512168,54.64,75625.66,0.0,-0.99453,1e-05,0.68456]
[1776566513484,54.64,75625.66,0.0,-0.99453,1e-05,0.68456]
[1776566513489,54.64,75625.66,0.0,-0.99453,1e-05,0.68456]
[1776566513689,54.64,75625.66,0.0,-0.99453,1e-05,0.68456]
[1776566513736,54.64,75625.66,0.0,-0.99453,1e-05,0.68456]
[1776566515189,54.64,75625.68,0.0,-0.99453,1e-05,0.68458]
[1776566519218,54.64,75625.82,0.0,-0.99453,1e-05,0.68468]
[1776566521233,54.64,75631.85,0.0,-0.99449,1e-05,0.68914]
[1776566522240,54.64,75636.28,0.0,-0.99446,1e-05,0.69244]
[1776566523246,54.64,75641.26,0.0,-0.99443,1e-05,0.69616]
[1776566524919,54.64,75641.26,0.0,-0.99443,1e-05,0.69616]
[1776566524939,54.64,75641.26,0.0,-0.99443,1e-05,0.69616]
[1776566524965,54.64,75641.26,0.0,-0.99443,1e-05,0.69616]
[1776566525021,54.64,75643.05,0.0,-0.99442,1e-05,0.6975]
[1776566525191,54.64,75643.05,0.0,-0.99442,1e-05,0.6975]
[1776566527278,54.64,75655.01,0.0,-0.99434,1e-05,0.70651]
[1776566528284,54.64,75660.41,0.0,-0.9943,1e-05,0.71061]
[1776566531305,54.64,75662.97,0.0,-0.99429,1e-05,0.71256]
[1776566532312,54.64,75671.3,0.0,-0.99423,1e-05,0.71895]
[1776566533319,54.64,75677.45,0.0,-0.99419,1e-05,0.72369]
[1776566534343,54.64,75677.45,0.0,-0.99419,1e-05,0.72369]
[1776566534461,54.64,75687.92,0.0,-0.99411,1e-05,0.73182]
[1776566536357,54.64,75711.22,0.0,-0.99395,1e-05,0.75019]
[1776566537980,54.64,75711.22,0.0,-0.99395,1e-05,0.75019]
[1776566538067,54.64,75708.95,0.0,-0.99396,1e-05,0.74838]
[1776566538372,54.64,75711.38,0.0,-0.99395,1e-05,0.75032]
[1776566539379,54.64,75731.96,0.0,-0.9938,1e-05,0.76686]
[1776566540318,54.64,75731.96,0.0,-0.9938,1e-05,0.76686]
[1776566541395,54.64,75741.19,0.0,-0.99373,1e-05,0.77438]
[1776566542401,54.64,75745.05,0.0,-0.9937,1e-05,0.77755]
[1776566543410,54.64,75742.77,0.0,-0.99372,1e-05,0.77568]
[1776566544344,54.64,75742.77,0.0,-0.99372,1e-05,0.77568]
[1776566544417,54.64,75734.0,0.0,-0.99378,1e-05,0.76852]
[1776566545424,54.64,75725.33,0.0,-0.99385,1e-05,0.7615]
[1776566546431,54.64,75723.48,0.0,-0.99386,1e-05,0.76001]
[1776566547438,54.64,75720.46,0.0,-0.99388,1e-05,0.75758]
[1776566548445,54.64,75718.31,0.0,-0.9939,1e-05,0.75586]
[1776566550459,54.64,75721.67,0.0,-0.99387,1e-05,0.75855]
[1776566555494,54.64,75719.02,0.0,-0.9939,1e-05,0.75484]
[1776566557508,54.64,75727.86,0.0,-0.99384,1e-05,0.76195]
[1776566558515,54.64,75730.54,0.0,-0.99382,1e-05,0.76412]
[1776566559522,54.64,75728.22,0.0,-0.99384,1e-05,0.76224]
[1776566560528,54.64,75720.17,0.0,-0.9939,1e-05,0.75576]
[1776566561535,54.64,75720.2,0.0,-0.9939,1e-05,0.75579]
[1776566563553,54.64,75720.01,0.0,-0.9939,1e-05,0.75564]
[1776566563654,54.64,75720.01,0.0,-0.9939,1e-05,0.75564]
[1776566563692,54.64,75720.01,0.0,-0.9939,1e-05,0.75564]
[1776566563790,54.64,75718.35,0.0,-0.99391,1e-05,0.75431]
[1776566564557,54.64,75716.21,0.0,-0.99392,1e-05,0.75259]
[1776566568778,54.64,75715.5,0.0,-0.99393,1e-05,0.75203]
[1776566568830,54.64,75715.5,0.0,-0.99393,1e-05,0.75203]
[1776566568938,54.64,75715.5,0.0,-0.99393,1e-05,0.75203]
[1776566568986,54.64,75715.15,0.0,-0.99393,1e-05,0.75175]
[1776566574627,54.64,75713.54,0.0,-0.99394,1e-05,0.75046]
[1776566576133,54.64,75713.54,0.0,-0.99394,1e-05,0.75046]
[1776566576185,54.64,75713.54,0.0,-0.99394,1e-05,0.75046]
[1776566576199,54.64,75713.54,0.0,-0.99394,1e-05,0.75046]
[1776566576439,54.64,75713.72,0.0,-0.99394,1e-05,0.75061]
[1776566576641,54.64,75713.8,0.0,-0.99394,1e-05,0.75067]
[1776566581676,54.64,75714.51,0.0,-0.99394,1e-05,0.75124]
[1776566584018,54.64,75714.78,0.0,-0.99394,1e-05,0.75145]
[1776566584194,54.64,75714.78,0.0,-0.99394,1e-05,0.75145]
[1776566589732,54.64,75712.36,0.0,-0.99395,1e-05,0.74952]
[1776566591746,54.64,75706.31,0.0,-0.994,1e-05,0.74472]
[1776566592386,54.64,75706.31,0.0,-0.994,1e-05,0.74472]
[1776566592444,54.64,75706.31,0.0,-0.994,1e-05,0.74472]
[1776566592594,54.64,75706.31,0.0,-0.994,1e-05,0.74472]
[1776566592694,54.64,75706.31,0.0,-0.994,1e-05,0.74472]
[1776566592753,54.64,75706.27,0.0,-0.994,1e-05,0.74469]
[1776566597788,54.64,75704.59,0.0,-0.99401,1e-05,0.74336]
[1776566602823,54.64,75706.15,0.0,-0.994,1e-05,0.74459]
[1776566604837,54.64,75700.62,0.0,-0.99404,1e-05,0.74023]
[1776566606373,54.64,75698.79,0.0,-0.99405,1e-05,0.73878]
[1776566606440,54.64,75698.79,0.0,-0.99405,1e-05,0.73878]
[1776566612063,54.64,75697.36,0.0,-0.99406,1e-05,0.73766]
[1776566612195,54.64,75697.36,0.0,-0.99406,1e-05,0.73766]
[1776566612220,54.64,75697.36,0.0,-0.99406,1e-05,0.73766]
[1776566612438,54.64,75697.29,0.0,-0.99407,1e-05,0.73605]
[1776566612893,54.64,75697.41,0.0,-0.99407,1e-05,0.73615]
[1776566619941,54.64,75699.8,0.0,-0.99405,1e-05,0.73802]
[1776566620949,54.64,75702.2,0.0,-0.99404,1e-05,0.73991]
[1776566621529,54.64,75702.2,0.0,-0.99404,1e-05,0.73991]
[1776566621689,54.64,75702.2,0.0,-0.99404,1e-05,0.73991]
[1776566626223,54.64,75702.15,0.0,-0.99404,1e-05,0.73987]
[1776566626995,54.64,75718.01,0.0,-0.99392,1e-05,0.75245]
[1776566628003,54.64,75722.15,0.0,-0.99389,1e-05,0.75577]
[1776566630126,54.64,75722.27,0.0,-0.99389,1e-05,0.75586]
[1776566634045,54.64,75713.7,0.0,-0.99396,1e-05,0.74902]
[1776566636059,54.64,75710.69,0.0,-0.99398,1e-05,0.74662]
[1776566636851,54.64,75710.69,0.0,-0.99398,1e-05,0.74662]
[1776566636938,54.64,75710.69,0.0,-0.99398,1e-05,0.74662]
[1776566636981,54.64,75710.69,0.0,-0.99398,1e-05,0.74662]
[1776566637199,54.64,75710.69,0.0,-0.99398,1e-05,0.74662]
[1776566637065,54.64,75701.41,0.0,-0.99404,1e-05,0.73929]
[1776566638073,54.64,75701.56,0.0,-0.99404,1e-05,0.73941]
[1776566640806,54.64,75701.19,0.0,-0.99404,1e-05,0.73912]
[1776566640939,54.64,75701.19,0.0,-0.99404,1e-05,0.73912]
[1776566646129,54.64,75700.37,0.0,-0.99405,1e-05,0.73847]
[1776566649297,54.64,75699.2,0.0,-0.99406,1e-05,0.73755]
[1776566649438,54.64,75699.2,0.0,-0.99406,1e-05,0.73755]
[1776566649710,54.64,75699.2,0.0,-0.99406,1e-05,0.73755]
[1776566649938,54.64,75699.2,0.0,-0.99406,1e-05,0.73755]
[1776566650157,54.64,75698.79,0.0,-0.99406,1e-05,0.73723]
[1776566652171,54.64,75695.92,0.0,-0.99408,1e-05,0.73498]
[1776566653180,54.64,75693.7,0.0,-0.9941,1e-05,0.73324]
[1776566654365,54.64,75691.89,0.0,-0.99411,1e-05,0.73183]
[1776566654445,54.64,75691.89,0.0,-0.99411,1e-05,0.73183]
[1776566657208,54.64,75687.46,0.0,-0.99414,1e-05,0.72837]
[1776566658143,54.64,75687.46,0.0,-0.99414,1e-05,0.72837]
[1776566658195,54.64,75687.46,0.0,-0.99414,1e-05,0.72837]
[1776566659512,54.64,75687.75,0.0,-0.99414,1e-05,0.7286]
[1776566659691,54.64,75687.75,0.0,-0.99414,1e-05,0.7286]
[1776566660229,54.64,75687.68,0.0,-0.99414,1e-05,0.72854]
[1776566661236,54.64,75685.48,0.0,-0.99415,1e-05,0.72684]
[1776566661795,54.64,75685.48,0.0,-0.99415,1e-05,0.72684]
[1776566661944,54.64,75685.48,0.0,-0.99415,1e-05,0.72684]
[1776566667132,54.64,75687.13,0.0,-0.99414,1e-05,0.72812]
[1776566667189,54.64,75687.13,0.0,-0.99414,1e-05,0.72812]
[1776566667344,54.64,75687.27,0.0,-0.99414,1e-05,0.72823]
[1776566667436,54.64,75687.27,0.0,-0.99414,1e-05,0.72823]
[1776566669293,54.64,75687.3,0.0,-0.99414,1e-05,0.72825]
[1776566675334,54.64,75684.43,0.0,-0.99417,1e-05,0.72448]
[1776566680370,54.64,75683.93,0.0,-0.99418,1e-05,0.7241]
[1776566682059,54.64,75683.93,0.0,-0.99418,1e-05,0.7241]
[1776566682192,54.64,75683.93,0.0,-0.99418,1e-05,0.7241]
[1776566682384,54.64,75681.2,0.0,-0.9942,1e-05,0.72199]
[1776566689433,54.64,75681.02,0.0,-0.9942,1e-05,0.72185]
[1776566692455,54.64,75687.4,0.0,-0.99415,1e-05,0.72679]
[1776566693618,54.64,75687.4,0.0,-0.99415,1e-05,0.72679]
[1776566693688,54.64,75687.4,0.0,-0.99415,1e-05,0.72679]
[1776566694010,54.64,75687.4,0.0,-0.99415,1e-05,0.72679]
[1776566694192,54.64,75687.4,0.0,-0.99415,1e-05,0.72679]
[1776566694213,54.64,75687.97,0.0,-0.99415,1e-05,0.72723]
[1776566696484,54.64,75684.66,0.0,-0.99417,1e-05,0.72466]
[1776566698259,54.64,75684.66,0.0,-0.99417,1e-05,0.72466]
[1776566698267,54.64,75682.07,0.0,-0.99419,1e-05,0.72266]
[1776566698442,54.64,75682.07,0.0,-0.99419,1e-05,0.72266]
[1776566702525,54.64,75685.71,0.0,-0.99416,1e-05,0.72548]
[1776566703747,54.64,75685.71,0.0,-0.99416,1e-05,0.72548]
[1776566703943,54.64,75685.71,0.0,-0.99416,1e-05,0.72548]
[1776566704209,54.64,75685.71,0.0,-0.99416,1e-05,0.72548]
[1776566704297,54.64,75685.54,0.0,-0.99417,1e-05,0.72534]
[1776566704446,54.64,75685.54,0.0,-0.99417,1e-05,0.72534]
[1776566710295,54.64,75684.94,0.0,-0.99417,1e-05,0.72488]
[1776566710440,54.64,75684.55,0.0,-0.99417,1e-05,0.72458]
[1776566715618,54.64,75684.58,0.0,-0.99417,1e-05,0.7246]
[1776566716625,54.64,75686.69,0.0,-0.99416,1e-05,0.72624]
[1776566717632,54.64,75693.23,0.0,-0.99411,1e-05,0.73132]
[1776566718647,54.64,75693.23,0.0,-0.99411,1e-05,0.73132]
[1776566718692,54.64,75693.23,0.0,-0.99411,1e-05,0.73132]
[1776566719275,54.64,75693.23,0.0,-0.99411,1e-05,0.73132]
[1776566718742,54.64,75695.39,0.0,-0.9941,1e-05,0.73301]
[1776566719438,54.64,75695.39,0.0,-0.9941,1e-05,0.73301]
[1776566719646,54.64,75696.65,0.0,-0.99409,1e-05,0.734]
[1776566723028,54.64,75697.35,0.0,-0.99408,1e-05,0.73455]
[1776566723188,54.64,75697.35,0.0,-0.99408,1e-05,0.73455]
[1776566724686,54.64,75703.14,0.0,-0.99404,1e-05,0.73909]
[1776566725693,54.64,75710.57,0.0,-0.99399,1e-05,0.74496]
[1776566726636,54.64,75710.57,0.0,-0.99399,1e-05,0.74496]
[1776566726691,54.64,75710.57,0.0,-0.99399,1e-05,0.74496]
[1776566727327,54.64,75710.57,0.0,-0.99399,1e-05,0.74496]
[1776566726699,54.64,75712.98,0.0,-0.99397,1e-05,0.74687]
[1776566727440,54.64,75712.98,0.0,-0.99397,1e-05,0.74687]
[1776566727707,54.64,75713.24,0.0,-0.99397,1e-05,0.74708]
[1776566731735,54.64,75714.41,0.0,-0.99397,1e-05,0.74644]
[1776566732983,54.64,75714.41,0.0,-0.99397,1e-05,0.74644]
[1776566733194,54.64,75714.41,0.0,-0.99397,1e-05,0.74644]
[1776566735763,54.64,75708.84,0.0,-0.99401,1e-05,0.74203]
[1776566737375,54.64,75708.84,0.0,-0.99401,1e-05,0.74203]
[1776566737436,54.64,75707.08,0.0,-0.99403,1e-05,0.74064]
[1776566737777,54.64,75706.98,0.0,-0.99403,1e-05,0.74056]
[1776566743819,54.64,75707.31,0.0,-0.99403,1e-05,0.74082]
[1776566746218,54.64,75707.34,0.0,-0.99403,1e-05,0.74084]
[1776566746238,54.64,75712.29,0.0,-0.99399,1e-05,0.74476]
[1776566746442,54.64,75712.29,0.0,-0.99399,1e-05,0.74476]
[1776566752881,54.64,75711.99,0.0,-0.99399,1e-05,0.74452]
[1776566757917,54.64,75712.49,0.0,-0.99399,1e-05,0.74491]
[1776566760337,54.64,75712.45,0.0,-0.99399,1e-05,0.74488]
[1776566760437,54.64,75712.7,0.0,-0.99399,1e-05,0.74508]
[1776566761172,54.64,75712.7,0.0,-0.99399,1e-05,0.74508]
[1776566761192,54.64,75712.7,0.0,-0.99399,1e-05,0.74508]
[1776566761214,54.64,75712.36,0.0,-0.99399,1e-05,0.74481]
[1776566765272,54.64,75712.92,0.0,-0.99399,1e-05,0.74526]
[1776566765439,54.64,75714.86,0.0,-0.99397,1e-05,0.74679]
[1776566765973,54.64,75718.89,0.0,-0.99394,1e-05,0.75]
[1776566770356,54.64,75719.39,0.0,-0.99394,1e-05,0.7504]
[1776566770436,54.64,75719.25,0.0,-0.99394,1e-05,0.75029]
[1776566771008,54.64,75706.9,0.0,-0.99403,1e-05,0.74049]
[1776566772017,54.64,75699.72,0.0,-0.99408,1e-05,0.73485]
[1776566772585,54.64,75699.72,0.0,-0.99408,1e-05,0.73485]
[1776566772686,54.64,75699.72,0.0,-0.99408,1e-05,0.73485]
[1776566772845,54.64,75699.72,0.0,-0.99408,1e-05,0.73485]
[1776566772938,54.64,75699.72,0.0,-0.99408,1e-05,0.73485]
[1776566773237,54.64,75699.72,0.0,-0.99408,1e-05,0.73485]
[1776566773263,54.64,75697.81,0.0,-0.99409,1e-05,0.73335]
[1776566774031,54.64,75691.0,0.0,-0.99414,1e-05,0.72804]
[1776566775038,54.64,75688.78,0.0,-0.99416,1e-05,0.72632]
[1776566777186,54.64,75688.49,0.0,-0.99416,1e-05,0.72609]
[1776566783094,54.64,75682.17,0.0,-0.9942,1e-05,0.7212]
[1776566789135,54.64,75681.95,0.0,-0.9942,1e-05,0.72103]
[1776566790064,54.64,75681.95,0.0,-0.9942,1e-05,0.72103]
[1776566790199,54.64,75681.95,0.0,-0.9942,1e-05,0.72103]
[1776566791186,54.64,75681.61,0.0,-0.99421,1e-05,0.72077]
[1776566791287,54.64,75681.54,0.0,-0.99422,1e-05,0.71919]
[1776566791438,54.64,75681.54,0.0,-0.99422,1e-05,0.71919]
[1776566798200,54.64,75680.67,0.0,-0.99422,1e-05,0.71852]
[1776566801222,54.64,75675.83,0.0,-0.99426,1e-05,0.7148]
[1776566802228,54.64,75665.27,0.0,-0.99433,1e-05,0.70675]
[1776566802973,54.64,75665.27,0.0,-0.99433,1e-05,0.70675]
[1776566803236,54.64,75665.31,0.0,-0.99433,1e-05,0.70678]
[1776566804243,54.64,75668.39,0.0,-0.99431,1e-05,0.70912]
[1776566807602,54.64,75668.33,0.0,-0.99431,1e-05,0.70908]
[1776566807691,54.64,75668.33,0.0,-0.99431,1e-05,0.70908]
[1776566808235,54.64,75668.33,0.0,-0.99431,1e-05,0.70908]
[1776566808287,54.64,75678.22,0.0,-0.99424,1e-05,0.71663]
[1776566809281,54.64,75690.87,0.0,-0.99415,1e-05,0.7264]
[1776566810288,54.64,75694.13,0.0,-0.99413,1e-05,0.72893]
[1776566811295,54.64,75699.58,0.0,-0.99409,1e-05,0.73319]
[1776566812050,54.64,75699.58,0.0,-0.99409,1e-05,0.73319]
[1776566815327,54.64,75694.21,0.0,-0.99413,1e-05,0.729]
[1776566817341,54.64,75690.95,0.0,-0.99415,1e-05,0.72646]
[1776566820206,54.64,75689.21,0.0,-0.99416,1e-05,0.72511]
[1776566821028,54.64,75689.49,0.0,-0.99416,1e-05,0.72533]
[1776566821196,54.64,75689.49,0.0,-0.99416,1e-05,0.72533]
[1776566821369,54.64,75689.54,0.0,-0.99416,1e-05,0.72537]
[1776566826403,54.64,75689.85,0.0,-0.99416,1e-05,0.72561]
[1776566827740,54.64,75689.92,0.0,-0.99416,1e-05,0.72566]
[1776566827936,54.64,75689.92,0.0,-0.99416,1e-05,0.72566]
[1776566833453,54.64,75689.25,0.0,-0.99416,1e-05,0.72514]
[1776566837245,54.64,75689.32,0.0,-0.99416,1e-05,0.7252]
[1776566837439,54.64,75689.32,0.0,-0.99416,1e-05,0.7252]
[1776566837249,54.64,75689.32,0.0,-0.99416,1e-05,0.7252]
[1776566838488,54.64,75687.0,0.0,-0.99418,1e-05,0.7234]
[1776566839495,54.64,75684.37,0.0,-0.9942,1e-05,0.72137]
[1776566840503,54.64,75679.2,0.0,-0.99423,1e-05,0.71739]
[1776566841628,54.64,75679.2,0.0,-0.99423,1e-05,0.71739]
[1776566841689,54.64,75679.2,0.0,-0.99423,1e-05,0.71739]
[1776566841718,54.64,75679.2,0.0,-0.99423,1e-05,0.71739]
[1776566841824,54.64,75679.2,0.0,-0.99423,1e-05,0.71739]
[1776566841948,54.64,75679.2,0.0,-0.99423,1e-05,0.71739]
[1776566842031,54.64,75678.54,0.0,-0.99424,1e-05,0.71688]
[1776566843034,54.64,75678.54,0.0,-0.99424,1e-05,0.71688]
[1776566843041,54.64,75678.54,0.0,-0.99424,1e-05,0.71688]
[1776566843143,54.64,75678.54,0.0,-0.99424,1e-05,0.71688]
[1776566843190,54.64,75678.54,0.0,-0.99424,1e-05,0.71688]
[1776566850572,54.64,75678.07,0.0,-0.99424,1e-05,0.71652]
[1776566855607,54.64,75676.76,0.0,-0.99426,1e-05,0.71399]
[1776566866629,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566866690,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566866796,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566866899,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566866937,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566867046,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566867115,54.64,75676.8,0.0,-0.99426,1e-05,0.71402]
[1776566869699,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566869755,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566869862,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566869936,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870192,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870434,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870492,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870523,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870569,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870688,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870713,54.64,75676.59,0.0,-0.99426,1e-05,0.71386]
[1776566870763,54.64,75677.7,0.0,-0.99426,1e-05,0.71471]
[1776566872727,54.64,75683.81,0.0,-0.99421,1e-05,0.7194]
[1776566874191,54.64,75683.81,0.0,-0.99421,1e-05,0.7194]
[1776566874200,54.64,75683.81,0.0,-0.99421,1e-05,0.7194]
[1776566874291,54.64,75683.92,0.0,-0.99421,1e-05,0.71949]
[1776566878193,54.64,75683.03,0.0,-0.99422,1e-05,0.7188]
[1776566878302,54.64,75683.03,0.0,-0.99422,1e-05,0.7188]
[1776566878403,54.64,75682.68,0.0,-0.99422,1e-05,0.71853]
[1776566882196,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882272,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882434,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882493,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882687,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882755,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882861,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882935,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566882969,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566883075,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566883191,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566883297,54.64,75681.62,0.0,-0.99423,1e-05,0.71772]
[1776566883398,54.64,75677.87,0.0,-0.99425,1e-05,0.71484]
[1776566883804,54.64,75675.76,0.0,-0.99427,1e-05,0.71323]
[1776566885447,54.64,75675.76,0.0,-0.99427,1e-05,0.71323]
[1776566885504,54.64,75675.76,0.0,-0.99427,1e-05,0.71323]
[1776566885498,54.64,75673.38,0.0,-0.99429,1e-05,0.71141]
[1776566885689,54.64,75673.38,0.0,-0.99429,1e-05,0.71141]
[1776566886187,54.64,75673.38,0.0,-0.99429,1e-05,0.71141]
[1776566886437,54.64,75673.38,0.0,-0.99429,1e-05,0.71141]
[1776566886525,54.64,75673.38,0.0,-0.99429,1e-05,0.71141]
[1776566886515,54.64,75672.78,0.0,-0.99429,1e-05,0.71095]
[1776566888676,54.64,75671.87,0.0,-0.9943,1e-05,0.71026]
[1776566888686,54.64,75671.87,0.0,-0.9943,1e-05,0.71026]
[1776566888701,54.64,75671.87,0.0,-0.9943,1e-05,0.71026]
[1776566888839,54.64,75667.87,0.0,-0.99432,1e-05,0.70721]
[1776566890029,54.64,75667.87,0.0,-0.99432,1e-05,0.70721]
[1776566890070,54.64,75667.87,0.0,-0.99432,1e-05,0.70721]
[1776566890178,54.64,75667.87,0.0,-0.99432,1e-05,0.70721]
[1776566890198,54.64,75667.87,0.0,-0.99432,1e-05,0.70721]
[1776566891862,54.64,75664.95,0.0,-0.99434,1e-05,0.705]
[1776566892653,54.64,75664.95,0.0,-0.99434,1e-05,0.705]
[1776566893874,54.64,75671.3,0.0,-0.9943,1e-05,0.70982]
[1776566895100,54.64,75671.3,0.0,-0.9943,1e-05,0.70982]
[1776566895115,54.64,75671.3,0.0,-0.9943,1e-05,0.70982]
[1776566895188,54.64,75671.3,0.0,-0.9943,1e-05,0.70982]
[1776566896895,54.64,75667.27,0.0,-0.99433,1e-05,0.70676]
[1776566897902,54.64,75665.64,0.0,-0.99434,1e-05,0.70552]
[1776566898728,54.64,75665.64,0.0,-0.99434,1e-05,0.70552]
[1776566898762,54.64,75665.64,0.0,-0.99434,1e-05,0.70552]
[1776566898940,54.64,75665.64,0.0,-0.99434,1e-05,0.70552]
[1776566904950,54.64,75666.81,0.0,-0.99433,1e-05,0.70641]
[1776566907153,54.64,75666.81,0.0,-0.99433,1e-05,0.70641]
[1776566907183,54.64,75666.81,0.0,-0.99433,1e-05,0.70641]
[1776566907192,54.64,75666.81,0.0,-0.99433,1e-05,0.70641]
[1776566909986,54.64,75663.73,0.0,-0.99435,1e-05,0.70408]
[1776566916028,54.64,75663.05,0.0,-0.99437,1e-05,0.70206]
[1776566918213,54.64,75664.22,0.0,-0.99436,1e-05,0.70294]
[1776566918226,54.64,75664.22,0.0,-0.99436,1e-05,0.70294]
[1776566918436,54.64,75664.22,0.0,-0.99436,1e-05,0.70294]
[1776566924084,54.64,75661.24,0.0,-0.99438,1e-05,0.70069]
[1776566926322,54.64,75661.28,0.0,-0.99438,1e-05,0.70072]
[1776566926367,54.64,75661.28,0.0,-0.99438,1e-05,0.70072]
[1776566926436,54.64,75661.28,0.0,-0.99438,1e-05,0.70072]
[1776566927105,54.64,75659.09,0.0,-0.99439,1e-05,0.69907]
[1776566933147,54.64,75657.87,0.0,-0.9944,1e-05,0.69816]
[1776566938182,54.64,75651.62,0.0,-0.99444,1e-05,0.69347]
[1776566940535,54.64,75650.93,0.0,-0.99445,1e-05,0.69296]
[1776566940620,54.64,75650.72,0.0,-0.99445,1e-05,0.6928]
[1776566940688,54.64,75650.72,0.0,-0.99445,1e-05,0.6928]
[1776566946241,54.64,75649.4,0.0,-0.99446,1e-05,0.69182]
[1776566949030,54.64,75648.94,0.0,-0.99446,1e-05,0.69147]
[1776566949097,54.64,75648.94,0.0,-0.99446,1e-05,0.69147]
[1776566949191,54.64,75648.94,0.0,-0.99446,1e-05,0.69147]
[1776566951276,54.64,75645.19,0.0,-0.99449,1e-05,0.68868]
[1776566953290,54.64,75633.89,0.0,-0.99456,1e-05,0.68033]
[1776566954297,54.64,75633.2,0.0,-0.99457,1e-05,0.67982]
[1776566955304,54.64,75630.65,0.0,-0.99458,1e-05,0.67795]
[1776566956312,54.64,75630.65,0.0,-0.99458,1e-05,0.67795]
[1776566956410,54.64,75630.65,0.0,-0.99458,1e-05,0.67795]
[1776566956436,54.64,75630.65,0.0,-0.99458,1e-05,0.67795]
[1776566956507,54.64,75628.84,0.0,-0.99459,1e-05,0.67663]
[1776566957321,54.64,75624.83,0.0,-0.99462,1e-05,0.6737]
[1776566959335,54.64,75619.66,0.0,-0.99465,1e-05,0.66994]
[1776566961434,54.64,75619.55,0.0,-0.99465,1e-05,0.66986]
[1776566961546,54.64,75619.55,0.0,-0.99465,1e-05,0.66986]
[1776566961657,54.64,75618.67,0.0,-0.99466,1e-05,0.66922]
[1776566961686,54.64,75618.67,0.0,-0.99466,1e-05,0.66922]
[1776566962356,54.64,75616.4,0.0,-0.99467,1e-05,0.66757]
[1776566963366,54.64,75613.98,0.0,-0.99469,1e-05,0.66582]
[1776566964372,54.64,75611.3,0.0,-0.99471,1e-05,0.66389]
[1776566966387,54.64,75613.78,0.0,-0.99469,1e-05,0.66568]
[1776566967367,54.64,75613.78,0.0,-0.99469,1e-05,0.66568]
[1776566967423,54.64,75613.78,0.0,-0.99469,1e-05,0.66568]
[1776566967436,54.64,75613.78,0.0,-0.99469,1e-05,0.66568]
[1776566967524,54.64,75617.03,0.0,-0.99467,1e-05,0.66803]
[1776566968401,54.64,75619.07,0.0,-0.99466,1e-05,0.66951]
[1776566973437,54.64,75618.24,0.0,-0.99467,1e-05,0.66745]
[1776566979479,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566982355,54.64,75617.85,0.0,-0.99468,1e-05,0.66717]
[1776566983462,54.64,75617.85,0.0,-0.99468,1e-05,0.66717]
[1776566983507,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566983689,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566984572,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566984600,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566984616,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566984688,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566984729,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566984936,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566985199,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566985217,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566985324,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566985428,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566985436,54.64,75617.89,0.0,-0.99468,1e-05,0.6672]
[1776566985520,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566985737,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566985845,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566985937,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566985952,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566986053,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566987271,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566987398,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566987438,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566987504,54.64,75617.74,0.0,-0.99468,1e-05,0.66709]
[1776566987535,54.64,75617.64,0.0,-0.99468,1e-05,0.66702]
[1776566988353,54.64,75617.64,0.0,-0.99468,1e-05,0.66702]
[1776566988399,54.64,75617.64,0.0,-0.99468,1e-05,0.66702]
[1776566988441,54.64,75617.64,0.0,-0.99468,1e-05,0.66702]
[1776566990193,54.64,75616.66,0.0,-0.99468,1e-05,0.66631]
[1776566990441,54.64,75616.66,0.0,-0.99468,1e-05,0.66631]
[1776566990477,54.64,75616.66,0.0,-0.99468,1e-05,0.66631]
[1776566990583,54.64,75616.66,0.0,-0.99468,1e-05,0.66631]
[1776566990555,54.64,75615.94,0.0,-0.99469,1e-05,0.66579]
[1776566990937,54.64,75615.94,0.0,-0.99469,1e-05,0.66579]
[1776566990986,54.64,75615.94,0.0,-0.99469,1e-05,0.66579]
[1776566991562,54.64,75616.58,0.0,-0.99468,1e-05,0.66625]
[1776566992817,54.64,75615.93,0.0,-0.99469,1e-05,0.66578]
[1776566992936,54.64,75615.93,0.0,-0.99469,1e-05,0.66578]
[1776566993003,54.64,75615.93,0.0,-0.99469,1e-05,0.66578]
[1776566993577,54.64,75616.01,0.0,-0.99469,1e-05,0.66584]
[1776566994584,54.64,75617.43,0.0,-0.99468,1e-05,0.66687]
[1776566996187,54.64,75617.39,0.0,-0.99468,1e-05,0.66684]
[1776566998187,54.64,75617.83,0.0,-0.99468,1e-05,0.66716]
[1776566998294,54.64,75617.83,0.0,-0.99468,1e-05,0.66716]
[1776566998395,54.64,75617.83,0.0,-0.99468,1e-05,0.66716]
[1776567000201,54.64,75617.83,0.0,-0.99468,1e-05,0.66716]
[1776567001633,54.64,75617.72,0.0,-0.99468,1e-05,0.66708]
[1776567002639,54.64,75618.74,0.0,-0.99467,1e-05,0.66782]
[1776567004179,54.64,75618.74,0.0,-0.99467,1e-05,0.66782]
[1776567004195,54.64,75618.74,0.0,-0.99467,1e-05,0.66782]
[1776567004254,54.64,75618.74,0.0,-0.99467,1e-05,0.66782]
[1776567004358,54.64,75618.74,0.0,-0.99467,1e-05,0.66782]
[1776567004439,54.64,75618.74,0.0,-0.99467,1e-05,0.66782]
[1776567009543,54.64,75618.63,0.0,-0.99467,1e-05,0.66774]
[1776567009647,54.64,75617.5,0.0,-0.99468,1e-05,0.66692]
[1776567013717,54.64,75615.53,0.0,-0.99469,1e-05,0.6655]
[1776567019759,54.64,75615.18,0.0,-0.99469,1e-05,0.66524]
[1776567021597,54.64,75615.18,0.0,-0.99469,1e-05,0.66524]
[1776567021672,54.64,75615.39,0.0,-0.99469,1e-05,0.66539]
[1776567021687,54.64,75615.39,0.0,-0.99469,1e-05,0.66539]
[1776567021773,54.64,75616.96,0.0,-0.99468,1e-05,0.66653]
[1776567024794,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567026885,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567026940,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567026957,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567027035,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567027103,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567027196,54.64,75618.15,0.0,-0.99467,1e-05,0.66739]
[1776567027240,54.64,75614.02,0.0,-0.9947,1e-05,0.66441]
[1776567027815,54.64,75608.98,0.0,-0.99473,1e-05,0.66078]
[1776567028822,54.64,75605.89,0.0,-0.99475,1e-05,0.65857]
[1776567030836,54.64,75604.84,0.0,-0.99476,1e-05,0.65781]
[1776567031843,54.64,75606.59,0.0,-0.99476,1e-05,0.65763]
[1776567034864,54.64,75609.2,0.0,-0.99474,1e-05,0.6595]
[1776567035841,54.64,75609.2,0.0,-0.99474,1e-05,0.6595]
[1776567035902,54.64,75609.2,0.0,-0.99474,1e-05,0.6595]
[1776567035936,54.64,75609.2,0.0,-0.99474,1e-05,0.6595]
[1776567036005,54.64,75610.32,0.0,-0.99474,1e-05,0.6603]
[1776567039904,54.64,75609.05,0.0,-0.99474,1e-05,0.65939]
[1776567041168,54.64,75609.05,0.0,-0.99474,1e-05,0.65939]
[1776567041193,54.64,75609.05,0.0,-0.99474,1e-05,0.65939]
[1776567041459,54.64,75609.05,0.0,-0.99474,1e-05,0.65939]
[1776567041514,54.64,75609.05,0.0,-0.99474,1e-05,0.65939]
[1776567041679,54.64,75603.76,0.0,-0.99478,1e-05,0.65561]
[1776567041687,54.64,75603.76,0.0,-0.99478,1e-05,0.65561]
[1776567041919,54.64,75602.36,0.0,-0.99479,1e-05,0.65461]
[1776567043933,54.64,75604.59,0.0,-0.99477,1e-05,0.6562]
[1776567045947,54.64,75605.89,0.0,-0.99476,1e-05,0.65713]
[1776567051989,54.64,75605.89,0.0,-0.99476,1e-05,0.65713]
[1776567052748,54.64,75605.89,0.0,-0.99476,1e-05,0.65713]
[1776567052785,54.64,75605.89,0.0,-0.99476,1e-05,0.65713]
[1776567052892,54.64,75605.89,0.0,-0.99476,1e-05,0.65713]
[1776567052935,54.64,75605.89,0.0,-0.99476,1e-05,0.65713]
[1776567058031,54.64,75605.8,0.0,-0.99476,1e-05,0.65707]
[1776567060045,54.64,75603.66,0.0,-0.99478,1e-05,0.65554]
[1776567061052,54.64,75605.16,0.0,-0.99477,1e-05,0.65661]
[1776567062400,54.64,75605.16,0.0,-0.99477,1e-05,0.65661]
[1776567062442,54.64,75605.16,0.0,-0.99477,1e-05,0.65661]
[1776567062548,54.64,75605.16,0.0,-0.99477,1e-05,0.65661]
[1776567062690,54.64,75605.16,0.0,-0.99477,1e-05,0.65661]
[1776567062649,54.64,75613.48,0.0,-0.99472,1e-05,0.66257]
[1776567063066,54.64,75614.37,0.0,-0.99471,1e-05,0.66321]
[1776567064073,54.64,75612.83,0.0,-0.99472,1e-05,0.66211]
[1776567070116,54.64,75612.42,0.0,-0.99472,1e-05,0.66181]
[1776567075152,54.64,75612.19,0.0,-0.99472,1e-05,0.66165]
[1776567075849,54.64,75612.19,0.0,-0.99472,1e-05,0.66165]
[1776567075939,54.64,75612.19,0.0,-0.99472,1e-05,0.66165]
[1776567075955,54.64,75612.19,0.0,-0.99472,1e-05,0.66165]
[1776567076189,54.64,75612.19,0.0,-0.99472,1e-05,0.66165]
[1776567084216,54.64,75613.1,0.0,-0.99472,1e-05,0.6623]
[1776567088116,54.64,75612.91,0.0,-0.99472,1e-05,0.66216]
[1776567088192,54.64,75612.91,0.0,-0.99472,1e-05,0.66216]
[1776567088244,54.64,75612.86,0.0,-0.99472,1e-05,0.66213]
[1776567090258,54.64,75611.34,0.0,-0.99473,1e-05,0.66103]
[1776567091649,54.64,75611.34,0.0,-0.99473,1e-05,0.66103]
[1776567091672,54.64,75611.34,0.0,-0.99473,1e-05,0.66103]
[1776567091686,54.64,75611.34,0.0,-0.99473,1e-05,0.66103]
[1776567100180,54.64,75611.0,0.0,-0.99474,1e-05,0.65935]
[1776567100332,54.64,75606.99,0.0,-0.99477,1e-05,0.65648]
[1776567101339,54.64,75604.82,0.0,-0.99478,1e-05,0.65493]
[1776567102357,54.64,75604.82,0.0,-0.99478,1e-05,0.65493]
[1776567103853,54.64,75604.65,0.0,-0.99478,1e-05,0.65481]
[1776567103935,54.64,75604.65,0.0,-0.99478,1e-05,0.65481]
[1776567104199,54.64,75604.65,0.0,-0.99478,1e-05,0.65481]
[1776567104360,54.64,75604.09,0.0,-0.99479,1e-05,0.65441]
[1776567105367,54.64,75601.4,0.0,-0.9948,1e-05,0.6525]
[1776567106373,54.64,75605.91,0.0,-0.99477,1e-05,0.65571]
[1776567106777,54.64,75605.91,0.0,-0.99477,1e-05,0.65571]
[1776567112419,54.64,75606.21,0.0,-0.99477,1e-05,0.65593]
[1776567119468,54.64,75606.37,0.0,-0.99477,1e-05,0.65604]
[1776567121482,54.64,75609.93,0.0,-0.99475,1e-05,0.65859]
[1776567126517,54.64,75609.68,0.0,-0.99475,1e-05,0.65841]
[1776567131551,54.64,75609.72,0.0,-0.99475,1e-05,0.65843]
[1776567131988,54.64,75609.72,0.0,-0.99475,1e-05,0.65843]
[1776567132559,54.64,75619.53,0.0,-0.99469,1e-05,0.66549]
[1776567133566,54.64,75624.12,0.0,-0.99466,1e-05,0.66881]
[1776567134192,54.64,75624.12,0.0,-0.99466,1e-05,0.66881]
[1776567134573,54.64,75624.31,0.0,-0.99466,1e-05,0.66895]
[1776567139608,54.64,75624.0,0.0,-0.99466,1e-05,0.66872]
[1776567144643,54.64,75623.64,0.0,-0.99466,1e-05,0.66846]
[1776567149679,54.64,75623.69,0.0,-0.99466,1e-05,0.6685]
[1776567155720,54.64,75622.02,0.0,-0.99468,1e-05,0.66584]
[1776567159749,54.64,75623.4,0.0,-0.99467,1e-05,0.66684]
[1776567164198,54.64,75623.04,0.0,-0.99468,1e-05,0.66658]
[1776567164785,54.64,75623.04,0.0,-0.99468,1e-05,0.66658]
[1776567164783,54.64,75613.71,0.0,-0.99474,1e-05,0.65986]
[1776567164906,54.64,75613.71,0.0,-0.99474,1e-05,0.65986]
[1776567165790,54.64,75610.99,0.0,-0.99475,1e-05,0.65791]
[1776567166797,54.64,75614.0,0.0,-0.99473,1e-05,0.66006]
[1776567168201,54.64,75614.08,0.0,-0.99473,1e-05,0.66012]
[1776567173846,54.64,75614.19,0.0,-0.99473,1e-05,0.6602]
[1776567176206,54.64,75614.19,0.0,-0.99473,1e-05,0.6602]
[1776567176296,54.64,75614.13,0.0,-0.99473,1e-05,0.66016]
[1776567179888,54.64,75609.93,0.0,-0.99476,1e-05,0.65715]
[1776567180894,54.64,75607.35,0.0,-0.99478,1e-05,0.65531]
[1776567181902,54.64,75605.83,0.0,-0.99479,1e-05,0.65422]
[1776567183915,54.64,75604.74,0.0,-0.99479,1e-05,0.65345]
[1776567188950,54.64,75604.63,0.0,-0.99479,1e-05,0.65337]
[1776567191972,54.64,75603.5,0.0,-0.9948,1e-05,0.65257]
[1776567192978,54.64,75602.49,0.0,-0.99481,1e-05,0.65185]
[1776567195169,54.64,75601.35,0.0,-0.99481,1e-05,0.65104]
[1776567197369,54.64,75600.98,0.0,-0.99482,1e-05,0.65078]
[1776567198199,54.64,75601.12,0.0,-0.99482,1e-05,0.65088]
[1776567198283,54.64,75601.12,0.0,-0.99482,1e-05,0.65088]
[1776567198446,54.64,75601.12,0.0,-0.99482,1e-05,0.65088]
[1776567198544,54.64,75601.09,0.0,-0.99482,1e-05,0.65086]
[1776567202609,54.64,75600.71,0.0,-0.99482,1e-05,0.65059]
[1776567202699,54.64,75600.71,0.0,-0.99482,1e-05,0.65059]
[1776567208084,54.64,75593.7,0.0,-0.99486,1e-05,0.64563]
[1776567211640,54.64,75591.9,0.0,-0.99487,1e-05,0.64437]
[1776567216172,54.64,75591.42,0.0,-0.99489,1e-05,0.64262]
[1776567216192,54.64,75591.42,0.0,-0.99489,1e-05,0.64262]
[1776567216271,54.64,75591.42,0.0,-0.99489,1e-05,0.64262]
[1776567216378,54.64,75591.42,0.0,-0.99489,1e-05,0.64262]
[1776567216438,54.64,75591.42,0.0,-0.99489,1e-05,0.64262]
[1776567216479,54.64,75591.42,0.0,-0.99489,1e-05,0.64262]
[1776567219163,54.64,75588.21,0.0,-0.99491,1e-05,0.64037]
[1776567224198,54.64,75590.08,0.0,-0.9949,1e-05,0.64168]
[1776567229232,54.64,75591.12,0.0,-0.99489,1e-05,0.6424]
[1776567231247,54.64,75588.13,0.0,-0.99491,1e-05,0.64031]
[1776567232021,54.64,75588.13,0.0,-0.99491,1e-05,0.64031]
[1776567232081,54.64,75588.13,0.0,-0.99491,1e-05,0.64031]
[1776567232199,54.64,75588.13,0.0,-0.99491,1e-05,0.64031]
[1776567232254,54.64,75587.91,0.0,-0.99491,1e-05,0.64016]
[1776567239561,54.64,75587.41,0.0,-0.99491,1e-05,0.63981]
[1776567239655,54.64,75587.41,0.0,-0.99491,1e-05,0.63981]
[1776567239697,54.64,75587.41,0.0,-0.99491,1e-05,0.63981]
[1776567239756,54.64,75587.37,0.0,-0.99491,1e-05,0.63978]
[1776567245345,54.64,75590.59,0.0,-0.99489,1e-05,0.64203]
[1776567246352,54.64,75593.27,0.0,-0.99488,1e-05,0.64391]
[1776567247377,54.64,75593.27,0.0,-0.99488,1e-05,0.64391]
[1776567248067,54.64,75593.22,0.0,-0.99488,1e-05,0.64388]
[1776567248149,54.64,75593.22,0.0,-0.99488,1e-05,0.64388]
[1776567248199,54.64,75593.22,0.0,-0.99488,1e-05,0.64388]
[1776567248366,54.64,75592.23,0.0,-0.99488,1e-05,0.64318]
[1776567251312,54.64,75592.09,0.0,-0.99488,1e-05,0.64309]
[1776567251438,54.64,75592.09,0.0,-0.99488,1e-05,0.64309]
[1776567251774,54.64,75592.09,0.0,-0.99488,1e-05,0.64309]
[1776567251936,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252194,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252458,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252485,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252504,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252602,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252690,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252711,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252817,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567252939,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567253039,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567253156,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567253195,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567253254,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567253887,54.64,75592.16,0.0,-0.99488,1e-05,0.64313]
[1776567253940,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254017,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254123,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254195,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254229,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254336,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254945,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567254976,54.64,75591.84,0.0,-0.99488,1e-05,0.64291]
[1776567257430,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258025,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258044,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258194,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258437,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258474,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258620,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258690,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258722,54.64,75595.74,0.0,-0.99486,1e-05,0.64565]
[1776567258777,54.64,75595.77,0.0,-0.99486,1e-05,0.64567]
[1776567259937,54.64,75596.53,0.0,-0.99486,1e-05,0.64621]
[1776567262192,54.64,75596.57,0.0,-0.99486,1e-05,0.64624]
[1776567267501,54.64,75596.52,0.0,-0.99486,1e-05,0.6462]
[1776567270147,54.64,75597.71,0.0,-0.99485,1e-05,0.64704]
[1776567270200,54.64,75597.71,0.0,-0.99485,1e-05,0.64704]
[1776567270244,54.64,75597.71,0.0,-0.99485,1e-05,0.64704]
[1776567270309,54.64,75597.71,0.0,-0.99485,1e-05,0.64704]
[1776567270415,54.64,75597.71,0.0,-0.99485,1e-05,0.64704]
[1776567270438,54.64,75597.71,0.0,-0.99485,1e-05,0.64704]
[1776567270522,54.64,75597.62,0.0,-0.99485,1e-05,0.64698]
[1776567272861,54.64,75599.73,0.0,-0.99485,1e-05,0.64705]
[1776567278582,54.64,75601.28,0.0,-0.99484,1e-05,0.64814]
[1776567282375,54.64,75600.4,0.0,-0.99484,1e-05,0.64752]
[1776567283095,54.64,75600.4,0.0,-0.99484,1e-05,0.64752]
[1776567288221,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567288309,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567288441,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567288518,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567299017,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567299122,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567299188,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567299770,54.64,75600.3,0.0,-0.99484,1e-05,0.64745]
[1776567306777,54.64,75600.65,0.0,-0.99484,1e-05,0.6477]
[1776567315840,54.64,75600.58,0.0,-0.99484,1e-05,0.64765]
[1776567317379,54.64,75600.83,0.0,-0.99484,1e-05,0.64782]
[1776567320192,54.64,75600.44,0.0,-0.99484,1e-05,0.64755]
[1776567320301,54.64,75600.44,0.0,-0.99484,1e-05,0.64755]
[1776567320439,54.64,75600.44,0.0,-0.99484,1e-05,0.64755]
[1776567320566,54.64,75600.44,0.0,-0.99484,1e-05,0.64755]
[1776567327925,54.64,75600.48,0.0,-0.99484,1e-05,0.64758]
[1776567334762,54.64,75600.21,0.0,-0.99484,1e-05,0.64739]
[1776567341016,54.64,75600.21,0.0,-0.99485,1e-05,0.64597]
[1776567346051,54.64,75600.45,0.0,-0.99485,1e-05,0.64614]
[1776567347058,54.64,75603.46,0.0,-0.99483,1e-05,0.64826]
[1776567352028,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352048,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352155,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352199,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352627,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352691,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352699,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352807,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352913,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352936,54.64,75603.34,0.0,-0.99484,1e-05,0.64818]
[1776567352845,54.64,75603.35,0.0,-0.99484,1e-05,0.64818]
[1776567356121,54.64,75597.72,0.0,-0.99487,1e-05,0.64421]
[1776567357645,54.64,75597.72,0.0,-0.99487,1e-05,0.64421]
[1776567357695,54.64,75597.72,0.0,-0.99487,1e-05,0.64421]
[1776567357707,54.64,75597.72,0.0,-0.99487,1e-05,0.64421]
[1776567357813,54.64,75597.72,0.0,-0.99487,1e-05,0.64421]
[1776567357939,54.64,75597.72,0.0,-0.99487,1e-05,0.64421]
[1776567357910,54.64,75597.9,0.0,-0.99487,1e-05,0.64434]
[1776567364177,54.64,75599.76,0.0,-0.99486,1e-05,0.64565]
[1776567369739,54.64,75599.76,0.0,-0.99486,1e-05,0.64565]
[1776567369803,54.64,75599.76,0.0,-0.99486,1e-05,0.64565]
[1776567369911,54.64,75599.76,0.0,-0.99486,1e-05,0.64565]
[1776567369939,54.64,75599.76,0.0,-0.99486,1e-05,0.64565]
[1776567370010,54.64,75600.01,0.0,-0.99486,1e-05,0.64582]
[1776567370440,54.64,75600.01,0.0,-0.99486,1e-05,0.64582]
[1776567370554,54.64,75600.01,0.0,-0.99486,1e-05,0.64582]
[1776567370688,54.64,75600.01,0.0,-0.99486,1e-05,0.64582]
[1776567374247,54.64,75595.46,0.0,-0.99488,1e-05,0.64262]
[1776567375895,54.64,75595.46,0.0,-0.99488,1e-05,0.64262]
[1776567375936,54.64,75595.46,0.0,-0.99488,1e-05,0.64262]
[1776567375961,54.64,75595.46,0.0,-0.99488,1e-05,0.64262]
[1776567376068,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376192,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376200,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376306,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376412,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376435,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376487,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376519,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376626,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376693,54.64,75595.24,0.0,-0.99489,1e-05,0.64247]
[1776567376727,54.64,75592.9,0.0,-0.9949,1e-05,0.64083]
[1776567382302,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567383613,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567383667,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567383688,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567383768,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567386779,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567386872,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567386934,54.64,75592.75,0.0,-0.9949,1e-05,0.64072]
[1776567392373,54.64,75592.89,0.0,-0.99491,1e-05,0.63941]
[1776567408484,54.64,75592.46,0.0,-0.99491,1e-05,0.63911]
[1776567410242,54.64,75592.66,0.0,-0.99491,1e-05,0.63925]
[1776567410415,54.64,75592.66,0.0,-0.99491,1e-05,0.63925]
[1776567410437,54.64,75592.66,0.0,-0.99491,1e-05,0.63925]
[1776567411012,54.64,75592.66,0.0,-0.99491,1e-05,0.63925]
[1776567410499,54.64,75592.42,0.0,-0.99491,1e-05,0.63908]
[1776567411117,54.64,75592.42,0.0,-0.99491,1e-05,0.63908]
[1776567411195,54.64,75592.42,0.0,-0.99491,1e-05,0.63908]
[1776567416541,54.64,75592.53,0.0,-0.99491,1e-05,0.63916]
[1776567422583,54.64,75592.73,0.0,-0.99491,1e-05,0.6393]
[1776567428625,54.64,75592.66,0.0,-0.99491,1e-05,0.63925]
[1776567433660,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434448,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434549,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434695,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434761,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434890,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434894,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434937,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434997,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567435056,54.64,75592.01,0.0,-0.99492,1e-05,0.6388]
[1776567434992,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435165,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435199,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435270,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435375,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435443,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435483,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435589,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435688,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435696,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435802,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435907,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567435935,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567436010,54.64,75591.97,0.0,-0.99492,1e-05,0.63877]
[1776567441716,54.64,75591.83,0.0,-0.99492,1e-05,0.63867]
[1776567451786,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567452641,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567452650,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567452692,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567452758,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567452854,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567453571,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567453664,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567453688,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567456191,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456301,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456406,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456435,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456543,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456674,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456690,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456796,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567456935,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567457037,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567457204,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567457310,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567457390,54.64,75591.87,0.0,-0.99493,1e-05,0.63729]
[1776567457827,54.64,75591.83,0.0,-0.99493,1e-05,0.63726]
[1776567459844,54.64,75584.91,0.0,-0.99497,1e-05,0.63245]
[1776567460189,54.64,75584.91,0.0,-0.99497,1e-05,0.63245]
[1776567460302,54.64,75584.91,0.0,-0.99497,1e-05,0.63245]
[1776567461065,54.64,75584.91,0.0,-0.99497,1e-05,0.63245]
[1776567460851,54.64,75585.27,0.0,-0.99497,1e-05,0.6327]
[1776567461113,54.64,75585.27,0.0,-0.99497,1e-05,0.6327]
[1776567461188,54.64,75585.27,0.0,-0.99497,1e-05,0.6327]
[1776567466893,54.64,75584.98,0.0,-0.99497,1e-05,0.6325]
[1776567468907,54.64,75582.28,0.0,-0.99499,1e-05,0.63063]
[1776567471012,54.64,75581.08,0.0,-0.99499,1e-05,0.6298]
[1776567471050,54.64,75581.08,0.0,-0.99499,1e-05,0.6298]
[1776567471041,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471165,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471194,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471296,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471404,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471436,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471510,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471618,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471693,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471722,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471827,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471940,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567471953,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567472038,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567472084,54.64,75581.18,0.0,-0.99499,1e-05,0.62987]
[1776567472037,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472190,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472296,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472438,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472446,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472589,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472694,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567472764,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567473671,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567473692,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567473696,54.64,75581.34,0.0,-0.99499,1e-05,0.62998]
[1776567477970,54.64,75577.13,0.0,-0.99502,1e-05,0.62708]
[1776567478513,54.64,75577.13,0.0,-0.99502,1e-05,0.62708]
[1776567478687,54.64,75577.13,0.0,-0.99502,1e-05,0.62708]
[1776567478724,54.64,75577.13,0.0,-0.99502,1e-05,0.62708]
[1776567478937,54.64,75577.13,0.0,-0.99502,1e-05,0.62708]
[1776567479748,54.64,75577.24,0.0,-0.99502,1e-05,0.62716]
[1776567482188,54.64,75577.2,0.0,-0.99502,1e-05,0.62713]
[1776567482294,54.64,75577.2,0.0,-0.99502,1e-05,0.62713]
[1776567483004,54.64,75577.24,0.0,-0.99502,1e-05,0.62716]
[1776567484196,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484300,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484406,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484437,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484513,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484625,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484692,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484733,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484839,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567484936,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567485042,54.64,75575.8,0.0,-0.99503,1e-05,0.62617]
[1776567485020,54.64,75575.65,0.0,-0.99503,1e-05,0.62606]
[1776567485151,54.64,75575.65,0.0,-0.99503,1e-05,0.62606]
[1776567485189,54.64,75575.65,0.0,-0.99503,1e-05,0.62606]
[1776567485256,54.64,75575.65,0.0,-0.99503,1e-05,0.62606]
[1776567486027,54.64,75575.79,0.0,-0.99503,1e-05,0.62616]
[1776567488189,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488435,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488541,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488647,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488696,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488758,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488846,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567488934,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567489027,54.64,75575.28,0.0,-0.99503,1e-05,0.62581]
[1776567489048,54.64,75575.0,0.0,-0.99503,1e-05,0.62562]
[1776567491569,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567491619,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567491691,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567492194,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492443,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492475,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492529,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492633,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492691,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492745,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567492938,54.64,75575.35,0.0,-0.99503,1e-05,0.62586]
[1776567493076,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493188,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493215,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493324,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493428,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493437,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493539,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493645,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493689,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493777,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493801,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493927,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567493937,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567494033,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567494133,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567496191,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567496435,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567496541,54.64,75575.43,0.0,-0.99503,1e-05,0.62591]
[1776567497104,54.64,75575.42,0.0,-0.99503,1e-05,0.62591]
[1776567500191,54.64,75575.44,0.0,-0.99503,1e-05,0.62592]
[1776567504194,54.64,75575.44,0.0,-0.99503,1e-05,0.62592]
[1776567504303,54.64,75575.44,0.0,-0.99503,1e-05,0.62592]
[1776567505159,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567506195,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567508844,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567508937,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567508949,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567509056,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567509164,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567509195,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567510191,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567510292,54.64,75575.41,0.0,-0.99503,1e-05,0.6259]
[1776567518252,54.64,75575.3,0.0,-0.99504,1e-05,0.62444]
[1776567521273,54.64,75574.46,0.0,-0.99505,1e-05,0.62386]
[1776567523500,54.64,75574.43,0.0,-0.99505,1e-05,0.62384]
[1776567523534,54.64,75574.43,0.0,-0.99505,1e-05,0.62384]
[1776567523689,54.64,75574.43,0.0,-0.99505,1e-05,0.62384]
[1776567529329,54.64,75573.49,0.0,-0.99505,1e-05,0.6232]
[1776567530336,54.64,75574.54,0.0,-0.99504,1e-05,0.62391]
[1776567535371,54.64,75574.3,0.0,-0.99505,1e-05,0.62375]
[1776567538099,54.64,75574.23,0.0,-0.99505,1e-05,0.6237]
[1776567538170,54.64,75574.23,0.0,-0.99505,1e-05,0.6237]
[1776567538197,54.64,75574.19,0.0,-0.99505,1e-05,0.62367]
[1776567542381,54.64,75574.09,0.0,-0.99505,1e-05,0.62361]
[1776567542710,54.64,75574.09,0.0,-0.99505,1e-05,0.62361]
[1776567542821,54.64,75574.09,0.0,-0.99505,1e-05,0.62361]
[1776567542938,54.64,75574.09,0.0,-0.99505,1e-05,0.62361]
[1776567543040,54.64,75574.27,0.0,-0.99505,1e-05,0.62373]
[1776567543315,54.64,75574.27,0.0,-0.99505,1e-05,0.62373]
[1776567543427,54.64,75566.04,0.0,-0.9951,1e-05,0.61811]
[1776567544434,54.64,75563.05,0.0,-0.99511,1e-05,0.61608]
[1776567545441,54.64,75563.08,0.0,-0.99511,1e-05,0.6161]
[1776567546350,54.64,75563.08,0.0,-0.99511,1e-05,0.6161]
[1776567546378,54.64,75563.08,0.0,-0.99511,1e-05,0.6161]
[1776567546439,54.64,75563.08,0.0,-0.99511,1e-05,0.6161]
[1776567552489,54.64,75562.24,0.0,-0.99512,1e-05,0.61553]
[1776567555444,54.64,75562.18,0.0,-0.99512,1e-05,0.61549]
[1776567555551,54.64,75562.18,0.0,-0.99512,1e-05,0.61549]
[1776567555680,54.64,75562.18,0.0,-0.99512,1e-05,0.61549]
[1776567555692,54.64,75562.18,0.0,-0.99512,1e-05,0.61549]
[1776567555782,54.64,75562.18,0.0,-0.99512,1e-05,0.61549]
[1776567559866,54.64,75562.08,0.0,-0.99512,1e-05,0.61543]
[1776567559937,54.64,75562.08,0.0,-0.99512,1e-05,0.61543]
[1776567559955,54.64,75562.08,0.0,-0.99512,1e-05,0.61543]
[1776567560187,54.64,75562.08,0.0,-0.99512,1e-05,0.61543]
[1776567560293,54.64,75561.83,0.0,-0.99512,1e-05,0.61526]
[1776567560399,54.64,75561.83,0.0,-0.99512,1e-05,0.61526]
[1776567560435,54.64,75561.83,0.0,-0.99512,1e-05,0.61526]
[1776567560506,54.64,75561.83,0.0,-0.99512,1e-05,0.61526]
[1776567562377,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567562436,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567563602,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567563694,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567564632,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567564755,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567564809,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567564844,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567564881,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567564937,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567564993,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567565759,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567565807,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567565931,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567565940,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567566038,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567566192,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567568190,54.64,75561.9,0.0,-0.99512,1e-05,0.6153]
[1776567567598,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568434,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568453,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568559,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568689,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568794,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568902,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567568938,54.64,75561.97,0.0,-0.99512,1e-05,0.61535]
[1776567574647,54.64,75560.85,0.0,-0.99514,1e-05,0.61322]
[1776567577789,54.64,75560.47,0.0,-0.99514,1e-05,0.61297]
[1776567577860,54.64,75560.47,0.0,-0.99514,1e-05,0.61297]
[1776567577967,54.64,75560.47,0.0,-0.99514,1e-05,0.61297]
[1776567578076,54.64,75560.47,0.0,-0.99514,1e-05,0.61297]
[1776567578192,54.64,75560.47,0.0,-0.99514,1e-05,0.61297]
[1776567578264,54.64,75560.14,0.0,-0.99514,1e-05,0.61274]
[1776567578630,54.64,75560.14,0.0,-0.99514,1e-05,0.61274]
[1776567578686,54.64,75560.14,0.0,-0.99514,1e-05,0.61274]
[1776567578700,54.64,75560.14,0.0,-0.99514,1e-05,0.61274]
[1776567578786,54.64,75559.78,0.0,-0.99514,1e-05,0.6125]
[1776567582190,54.64,75559.78,0.0,-0.99514,1e-05,0.6125]
[1776567582434,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567582540,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567582646,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567582687,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567582793,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567582805,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567582934,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583036,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583141,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583193,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583298,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583404,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583435,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567583509,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567586186,54.64,75559.85,0.0,-0.99514,1e-05,0.61255]
[1776567586438,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567586543,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567586671,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567586689,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567586795,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567586935,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587186,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587293,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587398,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587503,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587609,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587698,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567587803,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567588578,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567588923,54.64,75560.06,0.0,-0.99514,1e-05,0.61269]
[1776567588934,54.64,75556.01,0.0,-0.99517,1e-05,0.60996]
[1776567589402,54.64,75556.01,0.0,-0.99517,1e-05,0.60996]
[1776567589510,54.64,75556.01,0.0,-0.99517,1e-05,0.60996]
[1776567589751,54.64,75544.37,0.0,-0.99523,1e-05,0.60218]
[1776567590759,54.64,75545.21,0.0,-0.99523,1e-05,0.60273]
[1776567592198,54.64,75545.21,0.0,-0.99523,1e-05,0.60273]
[1776567592773,54.64,75537.33,0.0,-0.99528,1e-05,0.59751]
[1776567595795,54.64,75535.71,0.0,-0.99528,1e-05,0.59644]
[1776567596535,54.64,75535.71,0.0,-0.99528,1e-05,0.59644]
[1776567596603,54.64,75535.71,0.0,-0.99528,1e-05,0.59644]
[1776567596691,54.64,75535.71,0.0,-0.99528,1e-05,0.59644]
[1776567596802,54.64,75535.75,0.0,-0.99528,1e-05,0.59646]
[1776567599823,54.64,75528.73,0.0,-0.99532,1e-05,0.59185]
[1776567602844,54.64,75526.79,0.0,-0.99534,1e-05,0.59058]
[1776567605299,54.64,75526.65,0.0,-0.99534,1e-05,0.59048]
[1776567605347,54.64,75526.65,0.0,-0.99534,1e-05,0.59048]
[1776567605439,54.64,75526.65,0.0,-0.99534,1e-05,0.59048]
[1776567605865,54.64,75526.5,0.0,-0.99534,1e-05,0.59039]
[1776567610900,54.64,75526.2,0.0,-0.99534,1e-05,0.59019]
[1776567614641,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567614693,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567614734,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567614841,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567614943,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567614948,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567615054,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567615159,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567615193,54.64,75525.38,0.0,-0.99534,1e-05,0.58965]
[1776567615153,54.64,75524.99,0.0,-0.99535,1e-05,0.5894]
[1776567615259,54.64,75524.99,0.0,-0.99535,1e-05,0.5894]
[1776567620972,54.64,75524.5,0.0,-0.99535,1e-05,0.58908]
[1776567626008,54.64,75524.18,0.0,-0.99535,1e-05,0.58887]
[1776567628301,54.64,75524.84,0.0,-0.99535,1e-05,0.5893]
[1776567628338,54.64,75524.84,0.0,-0.99535,1e-05,0.5893]
[1776567628445,54.64,75524.84,0.0,-0.99535,1e-05,0.5893]
[1776567628688,54.64,75524.84,0.0,-0.99535,1e-05,0.5893]
[1776567629029,54.64,75524.77,0.0,-0.99535,1e-05,0.58926]
[1776567631043,54.64,75525.29,0.0,-0.99535,1e-05,0.58827]
[1776567637085,54.64,75525.24,0.0,-0.99536,1e-05,0.58823]
[1776567642120,54.64,75525.31,0.0,-0.99535,1e-05,0.58828]
[1776567643219,54.64,75525.31,0.0,-0.99535,1e-05,0.58828]
[1776567643262,54.64,75525.31,0.0,-0.99535,1e-05,0.58828]
[1776567643320,54.64,75525.31,0.0,-0.99535,1e-05,0.58828]
[1776567643426,54.64,75525.31,0.0,-0.99535,1e-05,0.58828]
[1776567643440,54.64,75525.31,0.0,-0.99535,1e-05,0.58828]
[1776567644134,54.64,75525.2,0.0,-0.99536,1e-05,0.58821]
[1776567653198,54.64,75531.36,0.0,-0.99532,1e-05,0.59224]
[1776567654670,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567654692,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567654703,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567654815,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567654833,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567654939,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567654943,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567655052,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567655160,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567655195,54.64,75531.46,0.0,-0.99532,1e-05,0.5923]
[1776567655213,54.64,75531.56,0.0,-0.99532,1e-05,0.59237]
[1776567660248,54.64,75531.83,0.0,-0.99532,1e-05,0.59255]
[1776567661255,54.64,75534.1,0.0,-0.9953,1e-05,0.59404]
[1776567662345,54.64,75534.79,0.0,-0.9953,1e-05,0.59449]
[1776567662406,54.64,75534.79,0.0,-0.9953,1e-05,0.59449]
[1776567662442,54.64,75534.79,0.0,-0.9953,1e-05,0.59449]
[1776567664276,54.64,75534.54,0.0,-0.9953,1e-05,0.59433]
[1776567670318,54.64,75534.72,0.0,-0.9953,1e-05,0.59445]
[1776567671967,54.64,75534.72,0.0,-0.9953,1e-05,0.59445]
[1776567672332,54.64,75544.26,0.0,-0.99525,1e-05,0.60075]
[1776567674254,54.64,75544.26,0.0,-0.99525,1e-05,0.60075]
[1776567674268,54.64,75544.26,0.0,-0.99525,1e-05,0.60075]
[1776567674291,54.64,75545.34,0.0,-0.99524,1e-05,0.60147]
[1776567674436,54.64,75545.34,0.0,-0.99524,1e-05,0.60147]
[1776567674723,54.64,75545.34,0.0,-0.99524,1e-05,0.60147]
[1776567675354,54.64,75541.29,0.0,-0.99526,1e-05,0.59878]
[1776567680389,54.64,75542.22,0.0,-0.99526,1e-05,0.5994]
[1776567684417,54.64,75540.1,0.0,-0.99527,1e-05,0.598]
[1776567686672,54.64,75539.7,0.0,-0.99527,1e-05,0.59773]
[1776567686689,54.64,75539.7,0.0,-0.99527,1e-05,0.59773]
[1776567686709,54.64,75539.7,0.0,-0.99527,1e-05,0.59773]
[1776567686802,54.64,75539.7,0.0,-0.99527,1e-05,0.59773]
[1776567686937,54.64,75539.7,0.0,-0.99527,1e-05,0.59773]
[1776567686942,54.64,75539.67,0.0,-0.99527,1e-05,0.59771]
[1776567691466,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567692873,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567692938,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567692941,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567693047,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567693153,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567693195,54.64,75541.03,0.0,-0.99527,1e-05,0.59727]
[1776567693254,54.64,75542.32,0.0,-0.99527,1e-05,0.59812]
[1776567694487,54.64,75544.31,0.0,-0.99526,1e-05,0.59944]
[1776567698299,54.64,75544.31,0.0,-0.99526,1e-05,0.59944]
[1776567697508,54.64,75547.75,0.0,-0.99524,1e-05,0.60172]
[1776567698577,54.64,75547.75,0.0,-0.99524,1e-05,0.60172]
[1776567698685,54.64,75547.75,0.0,-0.99524,1e-05,0.60172]
[1776567698939,54.64,75547.75,0.0,-0.99524,1e-05,0.60172]
[1776567699010,54.64,75549.22,0.0,-0.99523,1e-05,0.6027]
[1776567704556,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567706257,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567706299,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567706292,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567706423,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567706442,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567706400,54.64,75549.47,0.0,-0.99523,1e-05,0.60287]
[1776567709592,54.64,75549.18,0.0,-0.99523,1e-05,0.60268]
[1776567710599,54.64,75540.32,0.0,-0.99528,1e-05,0.5968]
[1776567711609,54.64,75540.32,0.0,-0.99528,1e-05,0.5968]
[1776567711676,54.64,75540.32,0.0,-0.99528,1e-05,0.5968]
[1776567711691,54.64,75540.32,0.0,-0.99528,1e-05,0.5968]
[1776567711710,54.64,75538.28,0.0,-0.99529,1e-05,0.59545]
[1776567713768,54.64,75538.68,0.0,-0.99529,1e-05,0.59572]
[1776567718030,54.64,75538.64,0.0,-0.99529,1e-05,0.59569]
[1776567718120,54.64,75538.64,0.0,-0.99529,1e-05,0.59569]
[1776567718195,54.64,75538.64,0.0,-0.99529,1e-05,0.59569]
[1776567718221,54.64,75536.3,0.0,-0.9953,1e-05,0.59415]
[1776567722896,54.64,75537.98,0.0,-0.99529,1e-05,0.59525]
[1776567722899,54.64,75537.98,0.0,-0.99529,1e-05,0.59525]
[1776567722937,54.64,75537.98,0.0,-0.99529,1e-05,0.59525]
[1776567722989,54.64,75548.09,0.0,-0.99523,1e-05,0.60195]
[1776567723690,54.64,75550.02,0.0,-0.99522,1e-05,0.60323]
[1776567727855,54.64,75550.75,0.0,-0.99522,1e-05,0.60372]
[1776567727942,54.64,75550.75,0.0,-0.99522,1e-05,0.60372]
[1776567727951,54.64,75550.75,0.0,-0.99522,1e-05,0.60372]
[1776567730217,54.64,75550.75,0.0,-0.99522,1e-05,0.60372]
[1776567730517,54.64,75551.23,0.0,-0.99522,1e-05,0.60404]
[1776567730545,54.64,75551.23,0.0,-0.99522,1e-05,0.60404]
[1776567730694,54.64,75551.23,0.0,-0.99522,1e-05,0.60404]
[1776567730760,54.64,75551.23,0.0,-0.99522,1e-05,0.60404]
[1776567730844,54.64,75554.88,0.0,-0.99519,1e-05,0.60648]
[1776567734192,54.64,75556.2,0.0,-0.99519,1e-05,0.60737]
[1776567734437,54.64,75556.17,0.0,-0.99519,1e-05,0.60735]
[1776567738794,54.64,75551.14,0.0,-0.99522,1e-05,0.60398]
[1776567739564,54.64,75551.14,0.0,-0.99522,1e-05,0.60398]
[1776567739604,54.64,75551.14,0.0,-0.99522,1e-05,0.60398]
[1776567739688,54.64,75551.14,0.0,-0.99522,1e-05,0.60398]
[1776567739802,54.64,75551.72,0.0,-0.99521,1e-05,0.60437]
[1776567743261,54.64,75552.11,0.0,-0.99521,1e-05,0.60463]
[1776567743829,54.64,75550.38,0.0,-0.99522,1e-05,0.60347]
[1776567744595,54.64,75550.38,0.0,-0.99522,1e-05,0.60347]
[1776567744699,54.64,75550.38,0.0,-0.99522,1e-05,0.60347]
[1776567744803,54.64,75550.38,0.0,-0.99522,1e-05,0.60347]
[1776567744935,54.64,75550.38,0.0,-0.99522,1e-05,0.60347]
[1776567745012,54.64,75549.19,0.0,-0.99523,1e-05,0.60268]
[1776567747858,54.64,75544.94,0.0,-0.99525,1e-05,0.59986]
[1776567752893,54.64,75544.76,0.0,-0.99526,1e-05,0.59839]
[1776567754609,54.64,75544.69,0.0,-0.99526,1e-05,0.59834]
[1776567754687,54.64,75544.69,0.0,-0.99526,1e-05,0.59834]
[1776567754935,54.64,75544.69,0.0,-0.99526,1e-05,0.59834]
[1776567755126,54.64,75544.69,0.0,-0.99526,1e-05,0.59834]
[1776567757928,54.64,75542.63,0.0,-0.99528,1e-05,0.59698]
[1776567758939,54.64,75540.09,0.0,-0.99529,1e-05,0.59531]
[1776567765989,54.64,75543.02,0.0,-0.99527,1e-05,0.59724]
[1776567771024,54.64,75543.75,0.0,-0.99527,1e-05,0.59772]
[1776567775052,54.64,75541.44,0.0,-0.99528,1e-05,0.5962]
[1776567780087,54.64,75541.92,0.0,-0.99528,1e-05,0.59651]
[1776567785125,54.64,75541.04,0.0,-0.99529,1e-05,0.59593]
[1776567787139,54.64,75537.86,0.0,-0.9953,1e-05,0.59384]
[1776567788145,54.64,75530.62,0.0,-0.99534,1e-05,0.58909]
[1776567789153,54.64,75527.51,0.0,-0.99536,1e-05,0.58706]
[1776567790160,54.64,75525.64,0.0,-0.99537,1e-05,0.58584]
[1776567791167,54.64,75520.89,0.0,-0.9954,1e-05,0.58276]
[1776567793239,54.64,75520.68,0.0,-0.9954,1e-05,0.58262]
[1776567793436,54.64,75519.1,0.0,-0.99541,1e-05,0.5816]
[1776567793689,54.64,75519.1,0.0,-0.99541,1e-05,0.5816]
[1776567794188,54.64,75515.66,0.0,-0.99543,1e-05,0.57938]
[1776567795195,54.64,75513.41,0.0,-0.99544,1e-05,0.57793]
[1776567796202,54.64,75510.37,0.0,-0.99546,1e-05,0.57598]
[1776567797209,54.64,75503.36,0.0,-0.9955,1e-05,0.5715]
[1776567801238,54.64,75501.5,0.0,-0.99551,1e-05,0.57032]
[1776567806272,54.64,75500.86,0.0,-0.99551,1e-05,0.56991]
[1776567807279,54.64,75505.68,0.0,-0.99549,1e-05,0.57298]
[1776567808286,54.64,75507.43,0.0,-0.99548,1e-05,0.5741]
[1776567813321,54.64,75506.93,0.0,-0.99549,1e-05,0.57248]
[1776567815703,54.64,75507.0,0.0,-0.99549,1e-05,0.57252]
[1776567816208,54.64,75507.0,0.0,-0.99549,1e-05,0.57252]
[1776567816342,54.64,75504.94,0.0,-0.9955,1e-05,0.57121]
[1776567817349,54.64,75501.26,0.0,-0.99552,1e-05,0.56887]
[1776567821377,54.64,75499.4,0.0,-0.99553,1e-05,0.56769]
[1776567822165,54.64,75499.4,0.0,-0.99553,1e-05,0.56769]
[1776567822191,54.64,75499.4,0.0,-0.99553,1e-05,0.56769]
[1776567822212,54.64,75499.4,0.0,-0.99553,1e-05,0.56769]
[1776567822364,54.64,75499.4,0.0,-0.99553,1e-05,0.56769]
[1776567823875,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567823942,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567823967,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567824074,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567824195,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567824289,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567824397,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567824439,54.64,75498.57,0.0,-0.99554,1e-05,0.56716]
[1776567824398,54.64,75498.6,0.0,-0.99553,1e-05,0.56718]
[1776567824499,54.64,75498.6,0.0,-0.99553,1e-05,0.56718]
[1776567825405,54.64,75498.58,0.0,-0.99553,1e-05,0.56717]
[1776567828195,54.64,75498.46,0.0,-0.99554,1e-05,0.56709]
[1776567828435,54.64,75498.46,0.0,-0.99554,1e-05,0.56709]
[1776567828540,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567828646,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567828689,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567828790,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567828896,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567828939,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567829044,54.64,75498.26,0.0,-0.99554,1e-05,0.56697]
[1776567829433,54.64,75497.24,0.0,-0.99554,1e-05,0.56632]
[1776567831933,54.64,75497.67,0.0,-0.99554,1e-05,0.56659]
[1776567831959,54.64,75497.67,0.0,-0.99554,1e-05,0.56659]
[1776567832067,54.64,75497.67,0.0,-0.99554,1e-05,0.56659]
[1776567832191,54.64,75497.67,0.0,-0.99554,1e-05,0.56659]
[1776567832438,54.64,75497.67,0.0,-0.99554,1e-05,0.56659]
[1776567832454,54.64,75496.93,0.0,-0.99554,1e-05,0.56613]
[1776567832493,54.64,75496.93,0.0,-0.99554,1e-05,0.56613]
[1776567833271,54.64,75496.93,0.0,-0.99554,1e-05,0.56613]
[1776567833461,54.64,75466.48,0.0,-0.99571,1e-05,0.54716]
[1776567833548,54.64,75466.48,0.0,-0.99571,1e-05,0.54716]
[1776567834468,54.64,75467.18,0.0,-0.99571,1e-05,0.54759]
[1776567835475,54.64,75464.75,0.0,-0.99572,1e-05,0.5461]
[1776567836638,54.64,75465.07,0.0,-0.99572,1e-05,0.54629]
[1776567837948,54.64,75465.07,0.0,-0.99572,1e-05,0.54629]
[1776567838201,54.64,75465.07,0.0,-0.99572,1e-05,0.54629]
[1776567838265,54.64,75466.45,0.0,-0.99571,1e-05,0.54714]
[1776567839503,54.64,75468.26,0.0,-0.9957,1e-05,0.54825]
[1776567841517,54.64,75472.06,0.0,-0.99568,1e-05,0.55059]
[1776567842524,54.64,75475.6,0.0,-0.99566,1e-05,0.55278]
[1776567845546,54.64,75477.47,0.0,-0.99565,1e-05,0.55394]
[1776567850581,54.64,75477.69,0.0,-0.99565,1e-05,0.55408]
[1776567852891,54.64,75477.72,0.0,-0.99565,1e-05,0.5541]
[1776567855293,54.64,75477.72,0.0,-0.99565,1e-05,0.5541]
[1776567855330,54.64,75477.72,0.0,-0.99565,1e-05,0.5541]
[1776567855439,54.64,75477.72,0.0,-0.99565,1e-05,0.5541]
[1776567860651,54.64,75477.65,0.0,-0.99565,1e-05,0.55405]
[1776567861658,54.64,75470.11,0.0,-0.99569,1e-05,0.54939]
[1776567862665,54.64,75467.57,0.0,-0.9957,1e-05,0.54783]
[1776567863672,54.64,75474.77,0.0,-0.99566,1e-05,0.55227]
[1776567864679,54.64,75474.89,0.0,-0.99566,1e-05,0.55234]
[1776567866053,54.64,75474.89,0.0,-0.99566,1e-05,0.55234]
[1776567866175,54.64,75474.89,0.0,-0.99566,1e-05,0.55234]
[1776567866193,54.64,75474.89,0.0,-0.99566,1e-05,0.55234]
[1776567866276,54.64,75476.36,0.0,-0.99566,1e-05,0.55325]
[1776567868707,54.64,75479.2,0.0,-0.99564,1e-05,0.55501]
[1776567871728,54.64,75480.6,0.0,-0.99564,1e-05,0.55461]
[1776567873025,54.64,75480.6,0.0,-0.99564,1e-05,0.55461]
[1776567873159,54.64,75480.6,0.0,-0.99564,1e-05,0.55461]
[1776567873190,54.64,75480.6,0.0,-0.99564,1e-05,0.55461]
[1776567878777,54.64,75481.15,0.0,-0.99564,1e-05,0.55495]
[1776567879784,54.64,75485.58,0.0,-0.99562,1e-05,0.55771]
[1776567881284,54.64,75485.58,0.0,-0.99562,1e-05,0.55771]
[1776567882448,54.64,75486.9,0.0,-0.99561,1e-05,0.55854]
[1776567882692,54.64,75487.97,0.0,-0.9956,1e-05,0.55921]
[1776567885245,54.64,75488.4,0.0,-0.9956,1e-05,0.55948]
[1776567885439,54.64,75488.4,0.0,-0.9956,1e-05,0.55948]
[1776567885304,54.64,75488.4,0.0,-0.9956,1e-05,0.55948]
[1776567885826,54.64,75489.5,0.0,-0.99559,1e-05,0.56016]
[1776567886713,54.64,75489.5,0.0,-0.99559,1e-05,0.56016]
[1776567886737,54.64,75489.5,0.0,-0.99559,1e-05,0.56016]
[1776567886763,54.64,75489.5,0.0,-0.99559,1e-05,0.56016]
[1776567886790,54.64,75489.5,0.0,-0.99559,1e-05,0.56016]
[1776567886939,54.64,75489.5,0.0,-0.99559,1e-05,0.56016]
[1776567887039,54.64,75490.38,0.0,-0.99559,1e-05,0.56072]
[1776567887939,54.64,75490.38,0.0,-0.99559,1e-05,0.56072]
[1776567888196,54.64,75490.38,0.0,-0.99559,1e-05,0.56072]
[1776567888439,54.64,75490.38,0.0,-0.99559,1e-05,0.56072]
[1776567888510,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567888546,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567888652,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567888690,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567888794,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567888939,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567889196,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567889302,54.64,75490.41,0.0,-0.99559,1e-05,0.56073]
[1776567889403,54.64,75492.59,0.0,-0.99558,1e-05,0.5621]
[1776567891618,54.64,75492.99,0.0,-0.99558,1e-05,0.56235]
[1776567891684,54.64,75492.99,0.0,-0.99558,1e-05,0.56235]
[1776567891937,54.64,75492.99,0.0,-0.99558,1e-05,0.56235]
[1776567892690,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567892937,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893036,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893116,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893155,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893191,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893287,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893393,54.64,75493.41,0.0,-0.99557,1e-05,0.56262]
[1776567893489,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567893934,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567894047,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567894177,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567894278,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567894937,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567894964,54.64,75493.64,0.0,-0.99557,1e-05,0.56276]
[1776567895037,54.64,75494.29,0.0,-0.99557,1e-05,0.56317]
[1776567897910,54.64,75496.03,0.0,-0.99556,1e-05,0.56427]
[1776567898692,54.64,75496.03,0.0,-0.99556,1e-05,0.56427]
[1776567900410,54.64,75496.52,0.0,-0.99556,1e-05,0.56458]
[1776567900490,54.64,75497.57,0.0,-0.99555,1e-05,0.56524]
[1776567902946,54.64,75499.74,0.0,-0.99554,1e-05,0.56661]
[1776567903790,54.64,75499.74,0.0,-0.99554,1e-05,0.56661]
[1776567903939,54.64,75499.74,0.0,-0.99554,1e-05,0.56661]
[1776567907981,54.64,75503.38,0.0,-0.99552,1e-05,0.56892]
[1776567910130,54.64,75504.16,0.0,-0.99551,1e-05,0.56941]
[1776567910196,54.64,75504.16,0.0,-0.99551,1e-05,0.56941]
[1776567912324,54.64,75506.37,0.0,-0.9955,1e-05,0.57082]
[1776567914693,54.64,75506.84,0.0,-0.9955,1e-05,0.57112]
[1776567915247,54.64,75507.26,0.0,-0.9955,1e-05,0.57139]
[1776567918690,54.64,75506.85,0.0,-0.9955,1e-05,0.57112]
[1776567919059,54.64,75500.6,0.0,-0.99553,1e-05,0.56716]
[1776567920118,54.64,75500.6,0.0,-0.99553,1e-05,0.56716]
[1776567920193,54.64,75500.6,0.0,-0.99553,1e-05,0.56716]
[1776567920294,54.64,75498.13,0.0,-0.99555,1e-05,0.56559]
[1776567923808,54.64,75497.95,0.0,-0.99555,1e-05,0.56548]
[1776567923941,54.64,75497.95,0.0,-0.99555,1e-05,0.56548]
[1776567928121,54.64,75493.24,0.0,-0.99557,1e-05,0.56251]
[1776567929783,54.64,75492.65,0.0,-0.99558,1e-05,0.56214]
[1776567929798,54.64,75492.65,0.0,-0.99558,1e-05,0.56214]
[1776567929905,54.64,75492.65,0.0,-0.99558,1e-05,0.56214]
[1776567929940,54.64,75492.65,0.0,-0.99558,1e-05,0.56214]
[1776567931143,54.64,75487.54,0.0,-0.99562,1e-05,0.55766]
[1776567935126,54.64,75487.03,0.0,-0.99562,1e-05,0.55734]
[1776567935181,54.64,75487.03,0.0,-0.99562,1e-05,0.55734]
[1776567935191,54.64,75487.03,0.0,-0.99562,1e-05,0.55734]
[1776567938020,54.64,75486.94,0.0,-0.99562,1e-05,0.55728]
[1776567938146,54.64,75486.94,0.0,-0.99562,1e-05,0.55728]
[1776567938192,54.64,75486.94,0.0,-0.99562,1e-05,0.55728]
[1776567938247,54.64,75487.29,0.0,-0.99562,1e-05,0.5575]
[1776567941211,54.64,75480.93,0.0,-0.99565,1e-05,0.55354]
[1776567942219,54.64,75478.11,0.0,-0.99567,1e-05,0.5518]
[1776567943061,54.64,75478.11,0.0,-0.99567,1e-05,0.5518]
[1776567943114,54.64,75478.11,0.0,-0.99567,1e-05,0.5518]
[1776567943197,54.64,75478.11,0.0,-0.99567,1e-05,0.5518]
[1776567946328,54.64,75475.99,0.0,-0.99568,1e-05,0.55049]
[1776567946363,54.64,75475.99,0.0,-0.99568,1e-05,0.55049]
[1776567946440,54.64,75475.99,0.0,-0.99568,1e-05,0.55049]
[1776567946541,54.64,75475.59,0.0,-0.99568,1e-05,0.55024]
[1776567952289,54.64,75475.34,0.0,-0.99568,1e-05,0.55009]
[1776567956719,54.64,75474.66,0.0,-0.99568,1e-05,0.54967]
[1776567956754,54.64,75474.66,0.0,-0.99568,1e-05,0.54967]
[1776567956862,54.64,75474.66,0.0,-0.99568,1e-05,0.54967]
[1776567956944,54.64,75474.66,0.0,-0.99568,1e-05,0.54967]
[1776567958388,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567958436,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567958524,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567958556,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567958489,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567958688,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567958626,54.64,75474.47,0.0,-0.99569,1e-05,0.54955]
[1776567960345,54.64,75469.16,0.0,-0.99571,1e-05,0.54628]
[1776567961876,54.64,75469.06,0.0,-0.99571,1e-05,0.54622]
[1776567961909,54.64,75469.06,0.0,-0.99571,1e-05,0.54622]
[1776567961940,54.64,75469.06,0.0,-0.99571,1e-05,0.54622]
[1776567969408,54.64,75469.02,0.0,-0.99571,1e-05,0.5462]
[1776567970301,54.64,75469.02,0.0,-0.99571,1e-05,0.5462]
[1776567970323,54.64,75469.02,0.0,-0.99571,1e-05,0.5462]
[1776567970434,54.64,75469.02,0.0,-0.99571,1e-05,0.5462]
[1776567970541,54.64,75469.02,0.0,-0.99571,1e-05,0.5462]
[1776567970647,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567970699,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567970749,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567970851,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567970940,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567970958,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567971063,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567971191,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567971200,54.64,75469.01,0.0,-0.99571,1e-05,0.54619]
[1776567972208,54.64,75469.87,0.0,-0.99571,1e-05,0.54672]
[1776567972308,54.64,75469.87,0.0,-0.99571,1e-05,0.54672]
[1776567972435,54.64,75469.87,0.0,-0.99571,1e-05,0.54672]
[1776567972537,54.64,75469.89,0.0,-0.99571,1e-05,0.54673]
[1776567974690,54.64,75470.06,0.0,-0.99571,1e-05,0.54684]
[1776567974936,54.64,75470.06,0.0,-0.99571,1e-05,0.54684]
[1776567974967,54.64,75470.06,0.0,-0.99571,1e-05,0.54684]
[1776567975073,54.64,75470.06,0.0,-0.99571,1e-05,0.54684]
[1776567975180,54.64,75470.06,0.0,-0.99571,1e-05,0.54684]
[1776567975192,54.64,75470.06,0.0,-0.99571,1e-05,0.54684]
[1776567977796,54.64,75470.22,0.0,-0.99571,1e-05,0.54693]
[1776567977934,54.64,75470.22,0.0,-0.99571,1e-05,0.54693]
[1776567983509,54.64,75472.52,0.0,-0.9957,1e-05,0.54835]
[1776567985094,54.64,75472.52,0.0,-0.9957,1e-05,0.54835]
[1776567985190,54.64,75472.52,0.0,-0.9957,1e-05,0.54835]
[1776567985291,54.64,75472.52,0.0,-0.9957,1e-05,0.54835]
[1776567990558,54.64,75472.52,0.0,-0.9957,1e-05,0.54835]
[1776567996042,54.64,75472.49,0.0,-0.99571,1e-05,0.54707]
[1776567996600,54.64,75449.37,0.0,-0.99583,1e-05,0.53302]
[1776567997606,54.64,75451.99,0.0,-0.99581,1e-05,0.5346]
[1776567998614,54.64,75454.82,0.0,-0.9958,1e-05,0.5363]
[1776567999821,54.64,75455.28,0.0,-0.9958,1e-05,0.53658]
[1776568001635,54.64,75451.28,0.0,-0.99582,1e-05,0.53417]
[1776568006107,54.64,75451.43,0.0,-0.99582,1e-05,0.53426]
[1776568006196,54.64,75451.43,0.0,-0.99582,1e-05,0.53426]
[1776568006295,54.64,75451.71,0.0,-0.99582,1e-05,0.53443]
[1776568011705,54.64,75451.07,0.0,-0.99582,1e-05,0.53404]
[1776568017787,54.64,75450.31,0.0,-0.99582,1e-05,0.53358]
[1776568017889,54.64,75450.31,0.0,-0.99582,1e-05,0.53358]
[1776568017941,54.64,75450.31,0.0,-0.99582,1e-05,0.53358]
[1776568020178,54.64,75449.98,0.0,-0.99582,1e-05,0.53339]
[1776568020191,54.64,75449.98,0.0,-0.99582,1e-05,0.53339]
[1776568020233,54.64,75449.98,0.0,-0.99582,1e-05,0.53339]
[1776568020339,54.64,75449.98,0.0,-0.99582,1e-05,0.53339]
[1776568020434,54.64,75449.98,0.0,-0.99582,1e-05,0.53339]
[1776568020440,54.64,75449.45,0.0,-0.99583,1e-05,0.53307]
[1776568023789,54.64,75459.41,0.0,-0.99578,1e-05,0.53908]
[1776568025656,54.64,75459.41,0.0,-0.99578,1e-05,0.53908]
[1776568024798,54.64,75457.86,0.0,-0.99578,1e-05,0.53814]
[1776568025692,54.64,75457.86,0.0,-0.99578,1e-05,0.53814]
[1776568025752,54.64,75457.86,0.0,-0.99578,1e-05,0.53814]
[1776568025859,54.64,75457.86,0.0,-0.99578,1e-05,0.53814]
[1776568025942,54.64,75457.86,0.0,-0.99578,1e-05,0.53814]
[1776568027377,54.64,75456.82,0.0,-0.99579,1e-05,0.53751]
[1776568027437,54.64,75456.82,0.0,-0.99579,1e-05,0.53751]
[1776568027483,54.64,75456.82,0.0,-0.99579,1e-05,0.53751]
[1776568027589,54.64,75456.82,0.0,-0.99579,1e-05,0.53751]
[1776568027584,54.64,75456.13,0.0,-0.99579,1e-05,0.53709]
[1776568027688,54.64,75456.13,0.0,-0.99579,1e-05,0.53709]
[1776568027819,54.64,75456.27,0.0,-0.99579,1e-05,0.53718]
[1776568030761,54.64,75455.31,0.0,-0.9958,1e-05,0.5366]
[1776568030804,54.64,75455.31,0.0,-0.9958,1e-05,0.5366]
[1776568030943,54.64,75455.31,0.0,-0.9958,1e-05,0.5366]
[1776568030970,54.64,75450.79,0.0,-0.99582,1e-05,0.53387]
[1776568032251,54.64,75450.79,0.0,-0.99582,1e-05,0.53387]
[1776568032437,54.64,75450.79,0.0,-0.99582,1e-05,0.53387]
[1776568032451,54.64,75450.79,0.0,-0.99582,1e-05,0.53387]
[1776568032542,54.64,75451.35,0.0,-0.99582,1e-05,0.53421]
[1776568032697,54.64,75451.35,0.0,-0.99582,1e-05,0.53421]
[1776568035269,54.64,75449.91,0.0,-0.99582,1e-05,0.53334]
[1776568035296,54.64,75449.91,0.0,-0.99582,1e-05,0.53334]
[1776568035404,54.64,75449.91,0.0,-0.99582,1e-05,0.53334]
[1776568035440,54.64,75449.91,0.0,-0.99582,1e-05,0.53334]
[1776568039259,54.64,75448.12,0.0,-0.99583,1e-05,0.53227]
[1776568039286,54.64,75448.12,0.0,-0.99583,1e-05,0.53227]
[1776568039416,54.64,75448.12,0.0,-0.99583,1e-05,0.53227]
[1776568039438,54.64,75448.12,0.0,-0.99583,1e-05,0.53227]
[1776568039440,54.64,75448.12,0.0,-0.99583,1e-05,0.53227]
[1776568039517,54.64,75446.8,0.0,-0.99584,1e-05,0.53148]
[1776568039697,54.64,75446.8,0.0,-0.99584,1e-05,0.53148]
[1776568044454,54.64,75446.78,0.0,-0.99584,1e-05,0.53146]
[1776568044533,54.64,75446.78,0.0,-0.99584,1e-05,0.53146]
[1776568044632,54.64,75446.78,0.0,-0.99584,1e-05,0.53146]
[1776568044689,54.64,75446.78,0.0,-0.99584,1e-05,0.53146]
[1776568044737,54.64,75447.82,0.0,-0.99584,1e-05,0.53209]
[1776568044839,54.64,75447.82,0.0,-0.99584,1e-05,0.53209]
[1776568044942,54.64,75447.82,0.0,-0.99584,1e-05,0.53209]
[1776568044947,54.64,75447.82,0.0,-0.99584,1e-05,0.53209]
[1776568047943,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048196,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048247,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048354,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048436,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048470,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048575,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048678,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568048688,54.64,75448.49,0.0,-0.99583,1e-05,0.53249]
[1776568050979,54.64,75443.9,0.0,-0.99586,1e-05,0.52974]
[1776568051758,54.64,75443.9,0.0,-0.99586,1e-05,0.52974]
[1776568051799,54.64,75443.9,0.0,-0.99586,1e-05,0.52974]
[1776568051913,54.64,75443.9,0.0,-0.99586,1e-05,0.52974]
[1776568051938,54.64,75443.9,0.0,-0.99586,1e-05,0.52974]
[1776568051986,54.64,75444.04,0.0,-0.99586,1e-05,0.52859]
[1776568056995,54.64,75443.79,0.0,-0.99587,1e-05,0.52844]
[1776568060045,54.64,75439.58,0.0,-0.99589,1e-05,0.52594]
[1776568061460,54.64,75439.58,0.0,-0.99589,1e-05,0.52594]
[1776568061526,54.64,75439.58,0.0,-0.99589,1e-05,0.52594]
[1776568061632,54.64,75439.58,0.0,-0.99589,1e-05,0.52594]
[1776568061739,54.64,75438.48,0.0,-0.99589,1e-05,0.52528]
[1776568061845,54.64,75438.48,0.0,-0.99589,1e-05,0.52528]
[1776568061954,54.64,75438.48,0.0,-0.99589,1e-05,0.52528]
[1776568063248,54.64,75438.45,0.0,-0.99589,1e-05,0.52527]
[1776568063311,54.64,75438.45,0.0,-0.99589,1e-05,0.52527]
[1776568063366,54.64,75438.45,0.0,-0.99589,1e-05,0.52527]
[1776568063447,54.64,75438.45,0.0,-0.99589,1e-05,0.52527]
[1776568063457,54.64,75438.55,0.0,-0.99589,1e-05,0.52533]
[1776568065453,54.64,75438.62,0.0,-0.99589,1e-05,0.52537]
[1776568065687,54.64,75438.62,0.0,-0.99589,1e-05,0.52537]
[1776568065757,54.64,75438.62,0.0,-0.99589,1e-05,0.52537]
[1776568065881,54.64,75438.62,0.0,-0.99589,1e-05,0.52537]
[1776568065936,54.64,75438.62,0.0,-0.99589,1e-05,0.52537]
[1776568065987,54.64,75438.62,0.0,-0.99589,1e-05,0.52537]
[1776568067093,54.64,75428.71,0.0,-0.99594,1e-05,0.51951]
[1776568068101,54.64,75432.62,0.0,-0.99592,1e-05,0.52181]
[1776568069482,54.64,75432.62,0.0,-0.99592,1e-05,0.52181]
[1776568070192,54.64,75432.08,0.0,-0.99593,1e-05,0.5215]
[1776568070271,54.64,75431.91,0.0,-0.99593,1e-05,0.5214]
[1776568076158,54.64,75432.42,0.0,-0.99592,1e-05,0.5217]
[1776568081192,54.64,75433.51,0.0,-0.99592,1e-05,0.52234]
[1776568084636,54.64,75433.54,0.0,-0.99592,1e-05,0.52236]
[1776568084686,54.64,75433.54,0.0,-0.99592,1e-05,0.52236]
[1776568086568,54.64,75433.01,0.0,-0.99592,1e-05,0.52204]
[1776568086691,54.64,75433.01,0.0,-0.99592,1e-05,0.52204]
[1776568086669,54.64,75433.33,0.0,-0.99592,1e-05,0.52223]
[1776568088537,54.64,75433.48,0.0,-0.99592,1e-05,0.52232]
[1776568088688,54.64,75433.48,0.0,-0.99592,1e-05,0.52232]
[1776568090257,54.64,75430.78,0.0,-0.99593,1e-05,0.52073]
[1776568094285,54.64,75421.95,0.0,-0.99598,1e-05,0.51555]
[1776568095292,54.64,75416.62,0.0,-0.996,1e-05,0.51244]
[1776568096299,54.64,75413.73,0.0,-0.99602,0.0,0.51076]
[1776568098108,54.64,75414.24,0.0,-0.99602,0.0,0.51106]
[1776568098313,54.64,75411.07,0.0,-0.99603,0.0,0.50922]
[1776568099187,54.64,75411.07,0.0,-0.99603,0.0,0.50922]
[1776568099731,54.64,75411.07,0.0,-0.99603,0.0,0.50922]
[1776568099938,54.64,75409.35,0.0,-0.99604,0.0,0.50823]
[1776568100327,54.64,75409.59,0.0,-0.99604,0.0,0.50837]
[1776568106374,54.64,75411.41,0.0,-0.99603,0.0,0.50942]
[1776568107381,54.64,75415.55,0.0,-0.99601,0.0,0.51182]
[1776568109396,54.64,75413.2,0.0,-0.99602,0.0,0.51046]
[1776568111199,54.64,75412.87,0.0,-0.99602,0.0,0.51026]
[1776568112167,54.64,75410.02,0.0,-0.99605,0.0,0.50742]
[1776568112196,54.64,75410.02,0.0,-0.99605,0.0,0.50742]
[1776568112417,54.64,75409.79,0.0,-0.99605,0.0,0.50729]
[1776568115444,54.64,75407.41,0.0,-0.99606,0.0,0.50592]
[1776568116451,54.64,75409.94,0.0,-0.99605,0.0,0.50738]
[1776568118082,54.64,75408.09,0.0,-0.99606,0.0,0.50631]
[1776568118193,54.64,75408.09,0.0,-0.99606,0.0,0.50631]
[1776568123500,54.64,75405.71,0.0,-0.99607,0.0,0.50494]
[1776568124271,54.64,75405.71,0.0,-0.99607,0.0,0.50494]
[1776568124436,54.64,75405.71,0.0,-0.99607,0.0,0.50494]
[1776568124506,54.64,75405.4,0.0,-0.99607,0.0,0.50476]
[1776568125227,54.64,75405.4,0.0,-0.99607,0.0,0.50476]
[1776568125436,54.64,75405.4,0.0,-0.99607,0.0,0.50476]
[1776568126721,54.64,75404.85,0.0,-0.99607,0.0,0.50445]
[1776568126780,54.64,75399.77,0.0,-0.9961,0.0,0.50154]
[1776568129541,54.64,75397.84,0.0,-0.99611,0.0,0.50044]
[1776568130318,54.64,75397.84,0.0,-0.99611,0.0,0.50044]
[1776568130548,54.64,75399.86,0.0,-0.9961,0.0,0.50159]
[1776568135728,54.64,75401.77,0.0,-0.99609,0.0,0.50268]
[1776568135775,54.64,75406.85,0.0,-0.99606,0.0,0.5056]
[1776568135938,54.64,75406.85,0.0,-0.99606,0.0,0.5056]
[1776568140620,54.64,75416.48,0.0,-0.99601,0.0,0.51116]
[1776568141627,54.64,75416.77,0.0,-0.99601,0.0,0.51133]
[1776568142080,54.64,75416.77,0.0,-0.99601,0.0,0.51133]
[1776568142192,54.64,75416.77,0.0,-0.99601,0.0,0.51133]
[1776568142634,54.64,75417.25,0.0,-0.99601,0.0,0.51161]
[1776568143641,54.64,75419.42,0.0,-0.996,1e-05,0.51287]
[1776568145655,54.64,75425.28,0.0,-0.99597,1e-05,0.51629]
[1776568146664,54.64,75430.36,0.0,-0.99594,1e-05,0.51927]
[1776568148050,54.64,75431.14,0.0,-0.99594,1e-05,0.51973]
[1776568148201,54.64,75431.14,0.0,-0.99594,1e-05,0.51973]
[1776568148678,54.64,75433.17,0.0,-0.99593,1e-05,0.52092]
[1776568149685,54.64,75437.41,0.0,-0.99591,1e-05,0.52343]
[1776568151699,54.64,75440.55,0.0,-0.99589,1e-05,0.52529]
[1776568152706,54.64,75444.83,0.0,-0.99587,1e-05,0.52784]
[1776568153713,54.64,75441.57,0.0,-0.99589,1e-05,0.52589]
[1776568155751,54.64,75440.11,0.0,-0.99589,1e-05,0.52503]
[1776568155796,54.64,75440.14,0.0,-0.99589,1e-05,0.52505]
[1776568155938,54.64,75440.14,0.0,-0.99589,1e-05,0.52505]
[1776568156651,54.64,75440.14,0.0,-0.99589,1e-05,0.52505]
[1776568156692,54.64,75440.14,0.0,-0.99589,1e-05,0.52505]
[1776568159755,54.64,75445.08,0.0,-0.99587,1e-05,0.52798]
[1776568160761,54.64,75455.88,0.0,-0.99581,1e-05,0.53446]
[1776568161769,54.64,75454.96,0.0,-0.99582,1e-05,0.53391]
[1776568162019,54.64,75454.96,0.0,-0.99582,1e-05,0.53391]
[1776568162194,54.64,75454.96,0.0,-0.99582,1e-05,0.53391]
[1776568162625,54.64,75454.96,0.0,-0.99582,1e-05,0.53391]
[1776568162691,54.64,75454.96,0.0,-0.99582,1e-05,0.53391]
[1776568162776,54.64,75456.86,0.0,-0.99581,1e-05,0.53505]
[1776568164790,54.64,75459.02,0.0,-0.9958,1e-05,0.53635]
[1776568170530,54.64,75459.53,0.0,-0.99579,1e-05,0.53666]
[1776568170694,54.64,75459.53,0.0,-0.99579,1e-05,0.53666]
[1776568170832,54.64,75459.42,0.0,-0.99579,1e-05,0.5366]
[1776568170992,54.64,75459.42,0.0,-0.99579,1e-05,0.5366]
[1776568171189,54.64,75459.42,0.0,-0.99579,1e-05,0.5366]
[1776568172846,54.64,75462.07,0.0,-0.99579,1e-05,0.53695]
[1776568176912,54.64,75463.37,0.0,-0.99578,1e-05,0.53774]
[1776568176938,54.64,75463.37,0.0,-0.99578,1e-05,0.53774]
[1776568176984,54.64,75463.85,0.0,-0.99578,1e-05,0.53803]
[1776568179894,54.64,75466.18,0.0,-0.99577,1e-05,0.53945]
[1776568180845,54.64,75466.18,0.0,-0.99577,1e-05,0.53945]
[1776568180938,54.64,75466.18,0.0,-0.99577,1e-05,0.53945]
[1776568187447,54.64,75467.52,0.0,-0.99576,1e-05,0.54026]
[1776568187691,54.64,75467.52,0.0,-0.99576,1e-05,0.54026]
[1776568187763,54.64,75468.28,0.0,-0.99576,1e-05,0.54072]
[1776568189225,54.64,75468.92,0.0,-0.99575,1e-05,0.54111]
[1776568189437,54.64,75468.92,0.0,-0.99575,1e-05,0.54111]
[1776568189538,54.64,75471.06,0.0,-0.99574,1e-05,0.54242]
[1776568190981,54.64,75468.6,0.0,-0.99576,1e-05,0.54092]
[1776568191988,54.64,75466.32,0.0,-0.99577,1e-05,0.53953]
[1776568194983,54.64,75466.31,0.0,-0.99577,1e-05,0.53953]
[1776568195189,54.64,75466.31,0.0,-0.99577,1e-05,0.53953]
[1776568195416,54.64,75466.31,0.0,-0.99577,1e-05,0.53953]
[1776568195446,54.64,75466.31,0.0,-0.99577,1e-05,0.53953]
[1776568195470,54.64,75464.21,0.0,-0.99578,1e-05,0.53825]
[1776568201051,54.64,75463.36,0.0,-0.99578,1e-05,0.53774]
[1776568202778,54.64,75463.36,0.0,-0.99578,1e-05,0.53774]
[1776568202717,54.64,75465.82,0.0,-0.99577,1e-05,0.53923]
[1776568202945,54.64,75465.82,0.0,-0.99577,1e-05,0.53923]
[1776568203856,54.64,75465.82,0.0,-0.99577,1e-05,0.53923]
[1776568203066,54.64,75468.82,0.0,-0.99575,1e-05,0.54105]
[1776568203939,54.64,75468.82,0.0,-0.99575,1e-05,0.54105]
[1776568207095,54.64,75474.81,0.0,-0.99572,1e-05,0.54471]
[1776568208550,54.64,75474.81,0.0,-0.99572,1e-05,0.54471]
[1776568208688,54.64,75474.81,0.0,-0.99572,1e-05,0.54471]
[1776568208788,54.64,75474.2,0.0,-0.99573,1e-05,0.54434]
[1776568209068,54.64,75474.2,0.0,-0.99573,1e-05,0.54434]
[1776568209189,54.64,75474.2,0.0,-0.99573,1e-05,0.54434]
[1776568209290,54.64,75476.1,0.0,-0.99572,1e-05,0.5455]
[1776568214829,54.64,75476.71,0.0,-0.99571,1e-05,0.54588]
[1776568214939,54.64,75476.82,0.0,-0.99571,1e-05,0.54594]
[1776568215278,54.64,75476.82,0.0,-0.99571,1e-05,0.54594]
[1776568215441,54.64,75476.82,0.0,-0.99571,1e-05,0.54594]
[1776568215540,54.64,75476.82,0.0,-0.99571,1e-05,0.54594]
[1776568216159,54.64,75484.61,0.0,-0.99567,1e-05,0.55074]
[1776568217166,54.64,75489.44,0.0,-0.99564,1e-05,0.55374]
[1776568218173,54.64,75489.75,0.0,-0.99564,1e-05,0.55393]
[1776568219181,54.64,75492.08,0.0,-0.99563,1e-05,0.55538]
[1776568220654,54.64,75492.08,0.0,-0.99563,1e-05,0.55538]
[1776568220697,54.64,75492.08,0.0,-0.99563,1e-05,0.55538]
[1776568220797,54.64,75493.22,0.0,-0.99562,1e-05,0.55609]
[1776568221198,54.64,75493.22,0.0,-0.99562,1e-05,0.55609]
[1776568221442,54.64,75493.22,0.0,-0.99562,1e-05,0.55609]
[1776568225223,54.64,75496.81,0.0,-0.9956,1e-05,0.55833]
[1776568226230,54.64,75494.49,0.0,-0.99562,1e-05,0.55688]
[1776568227977,54.64,75494.02,0.0,-0.99562,1e-05,0.55659]
[1776568228195,54.64,75494.02,0.0,-0.99562,1e-05,0.55659]
[1776568228527,54.64,75494.02,0.0,-0.99562,1e-05,0.55659]
[1776568228690,54.64,75494.02,0.0,-0.99562,1e-05,0.55659]
[1776568228754,54.64,75493.49,0.0,-0.99562,1e-05,0.55626]
[1776568232272,54.64,75494.19,0.0,-0.99563,1e-05,0.55541]
[1776568233967,54.64,75494.07,0.0,-0.99563,1e-05,0.55534]
[1776568234192,54.64,75494.07,0.0,-0.99563,1e-05,0.55534]
[1776568234474,54.64,75494.07,0.0,-0.99563,1e-05,0.55534]
[1776568234691,54.64,75494.07,0.0,-0.99563,1e-05,0.55534]
[1776568234708,54.64,75493.62,0.0,-0.99563,1e-05,0.55506]
[1776568241334,54.64,75495.55,0.0,-0.99562,1e-05,0.55626]
[1776568247377,54.64,75495.52,0.0,-0.99562,1e-05,0.55624]
[1776568249047,54.64,75495.53,0.0,-0.99562,1e-05,0.55625]
[1776568249199,54.64,75495.53,0.0,-0.99562,1e-05,0.55625]
[1776568253835,54.64,75496.6,0.0,-0.99562,1e-05,0.55692]
[1776568253891,54.64,75497.41,0.0,-0.99561,1e-05,0.55742]
[1776568253939,54.64,75497.41,0.0,-0.99561,1e-05,0.55742]
[1776568254428,54.64,75508.16,0.0,-0.99555,1e-05,0.56417]
[1776568254955,54.64,75508.16,0.0,-0.99555,1e-05,0.56417]
[1776568255193,54.64,75508.16,0.0,-0.99555,1e-05,0.56417]
[1776568255435,54.64,75507.19,0.0,-0.99556,1e-05,0.56356]
[1776568257449,54.64,75504.45,0.0,-0.99557,1e-05,0.56183]
[1776568258106,54.64,75504.45,0.0,-0.99557,1e-05,0.56183]
[1776568258192,54.64,75504.45,0.0,-0.99557,1e-05,0.56183]
[1776568258456,54.64,75504.68,0.0,-0.99557,1e-05,0.56198]
[1776568260111,54.64,75504.8,0.0,-0.99557,1e-05,0.56206]
[1776568260194,54.64,75504.8,0.0,-0.99557,1e-05,0.56206]
[1776568261477,54.64,75502.34,0.0,-0.99558,1e-05,0.56051]
[1776568264671,54.64,75501.1,0.0,-0.99559,1e-05,0.55973]
[1776568264690,54.64,75501.1,0.0,-0.99559,1e-05,0.55973]
[1776568275575,54.64,75500.09,0.0,-0.9956,1e-05,0.5591]
[1776568286651,54.64,75503.88,0.0,-0.99558,1e-05,0.56148]
[1776568286969,54.64,75503.88,0.0,-0.99558,1e-05,0.56148]
[1776568287193,54.64,75503.88,0.0,-0.99558,1e-05,0.56148]
[1776568287879,54.64,75503.88,0.0,-0.99558,1e-05,0.56148]
[1776568287940,54.64,75503.88,0.0,-0.99558,1e-05,0.56148]
[1776568287659,54.64,75504.65,0.0,-0.99557,1e-05,0.56196]
[1776568292694,54.64,75504.67,0.0,-0.99558,1e-05,0.56068]
[1776568294808,54.64,75504.74,0.0,-0.99558,1e-05,0.56073]
[1776568294942,54.64,75504.74,0.0,-0.99558,1e-05,0.56073]
[1776568294907,54.64,75506.75,0.0,-0.99557,1e-05,0.56199]
[1776568295465,54.64,75506.75,0.0,-0.99557,1e-05,0.56199]
[1776568295687,54.64,75506.75,0.0,-0.99557,1e-05,0.56199]
[1776568295716,54.64,75508.0,0.0,-0.99556,1e-05,0.56278]
[1776568300751,54.64,75506.78,0.0,-0.99557,1e-05,0.56201]
[1776568303269,54.64,75506.31,0.0,-0.99557,1e-05,0.56172]
[1776568303437,54.64,75506.31,0.0,-0.99557,1e-05,0.56172]
[1776568303537,54.64,75506.31,0.0,-0.99557,1e-05,0.56172]
[1776568304018,54.64,75506.31,0.0,-0.99557,1e-05,0.56172]
[1776568304194,54.64,75506.31,0.0,-0.99557,1e-05,0.56172]
[1776568308746,54.64,75508.46,0.0,-0.99556,1e-05,0.56307]
[1776568308860,54.64,75508.46,0.0,-0.99556,1e-05,0.56307]
[1776568308939,54.64,75508.46,0.0,-0.99556,1e-05,0.56307]
[1776568308968,54.64,75508.46,0.0,-0.99556,1e-05,0.56307]
[1776568308932,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309074,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309182,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309199,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309289,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309391,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309444,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309495,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309601,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309690,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309707,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309830,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309902,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309944,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309980,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568309931,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310383,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310437,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310925,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310937,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310949,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310973,54.64,75509.22,0.0,-0.99556,1e-05,0.56355]
[1776568310821,54.64,75508.48,0.0,-0.99556,1e-05,0.56308]
[1776568310997,54.64,75508.48,0.0,-0.99556,1e-05,0.56308]
[1776568311194,54.64,75508.48,0.0,-0.99556,1e-05,0.56308]
[1776568311460,54.64,75508.48,0.0,-0.99556,1e-05,0.56308]
[1776568311951,54.64,75508.48,0.0,-0.99556,1e-05,0.56308]
[1776568311974,54.64,75508.48,0.0,-0.99556,1e-05,0.56308]
[1776568311828,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568311991,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312098,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312192,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312232,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312343,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312412,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312518,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312522,54.64,75508.52,0.0,-0.99556,1e-05,0.56311]
[1776568312835,54.64,75509.04,0.0,-0.99556,1e-05,0.56343]
[1776568314436,54.64,75508.97,0.0,-0.99556,1e-05,0.56339]
[1776568314692,54.64,75508.97,0.0,-0.99556,1e-05,0.56339]
[1776568314745,54.64,75508.97,0.0,-0.99556,1e-05,0.56339]
[1776568314849,54.64,75508.91,0.0,-0.99556,1e-05,0.56335]
[1776568315930,54.64,75508.91,0.0,-0.99556,1e-05,0.56335]
[1776568315940,54.64,75508.91,0.0,-0.99556,1e-05,0.56335]
[1776568316035,54.64,75509.47,0.0,-0.99555,1e-05,0.56371]
[1776568316142,54.64,75509.47,0.0,-0.99555,1e-05,0.56371]
[1776568316199,54.64,75509.47,0.0,-0.99555,1e-05,0.56371]
[1776568318437,54.64,75509.67,0.0,-0.99555,1e-05,0.56383]
[1776568322439,54.64,75509.04,0.0,-0.99556,1e-05,0.56343]
[1776568322484,54.64,75509.04,0.0,-0.99556,1e-05,0.56343]
[1776568322906,54.64,75508.66,0.0,-0.99556,1e-05,0.5632]
[1776568326442,54.64,75508.97,0.0,-0.99556,1e-05,0.56339]
[1776568326935,54.64,75508.67,0.0,-0.99556,1e-05,0.5632]
[1776568331403,54.64,75508.38,0.0,-0.99556,1e-05,0.56302]
[1776568331441,54.64,75508.38,0.0,-0.99556,1e-05,0.56302]
[1776568338012,54.64,75509.56,0.0,-0.99555,1e-05,0.56376]
[1776568341724,54.64,75509.56,0.0,-0.99555,1e-05,0.56376]
[1776568341940,54.64,75509.56,0.0,-0.99555,1e-05,0.56376]
[1776568341753,54.64,75510.06,0.0,-0.99555,1e-05,0.56408]
[1776568342117,54.64,75510.06,0.0,-0.99555,1e-05,0.56408]
[1776568342196,54.64,75510.06,0.0,-0.99555,1e-05,0.56408]
[1776568342295,54.64,75509.57,0.0,-0.99555,1e-05,0.56377]
[1776568347778,54.64,75509.53,0.0,-0.99555,1e-05,0.56374]
[1776568347937,54.64,75509.53,0.0,-0.99555,1e-05,0.56374]
[1776568348021,54.64,75510.06,0.0,-0.99555,1e-05,0.56408]
[1776568348178,54.64,75510.06,0.0,-0.99555,1e-05,0.56408]
[1776568348199,54.64,75510.06,0.0,-0.99555,1e-05,0.56408]
[1776568355582,54.64,75510.2,0.0,-0.99556,1e-05,0.56287]
[1776568355693,54.64,75510.2,0.0,-0.99556,1e-05,0.56287]
[1776568355794,54.64,75510.51,0.0,-0.99556,1e-05,0.56307]
[1776568356215,54.64,75510.51,0.0,-0.99556,1e-05,0.56307]
[1776568356447,54.64,75510.51,0.0,-0.99556,1e-05,0.56307]
[1776568366644,54.64,75510.42,0.0,-0.99556,1e-05,0.56301]
[1776568366687,54.64,75510.42,0.0,-0.99556,1e-05,0.56301]
[1776568366743,54.64,75510.35,0.0,-0.99556,1e-05,0.56297]
[1776568367531,54.64,75510.35,0.0,-0.99556,1e-05,0.56297]
[1776568367691,54.64,75510.35,0.0,-0.99556,1e-05,0.56297]
[1776568371437,54.64,75510.47,0.0,-0.99556,1e-05,0.56304]
[1776568372746,54.64,75510.81,0.0,-0.99556,1e-05,0.56326]
[1776568372937,54.64,75510.81,0.0,-0.99556,1e-05,0.56326]
[1776568372949,54.64,75501.87,0.0,-0.99561,1e-05,0.55764]
[1776568375576,54.64,75501.28,0.0,-0.99561,1e-05,0.55728]
[1776568375706,54.64,75501.28,0.0,-0.99561,1e-05,0.55728]
[1776568375806,54.64,75497.19,0.0,-0.99563,1e-05,0.55473]
[1776568376278,54.64,75502.75,0.0,-0.9956,1e-05,0.5582]
[1776568379861,54.64,75503.09,0.0,-0.9956,1e-05,0.55841]
[1776568379938,54.64,75503.09,0.0,-0.9956,1e-05,0.55841]
[1776568383586,54.64,75504.01,0.0,-0.99559,1e-05,0.55898]
[1776568384442,54.64,75504.57,0.0,-0.99559,1e-05,0.55934]
[1776568384543,54.64,75504.57,0.0,-0.99559,1e-05,0.55934]
[1776568386194,54.64,75504.09,0.0,-0.99559,1e-05,0.55903]
[1776568386440,54.64,75504.09,0.0,-0.99559,1e-05,0.55903]
[1776568393396,54.64,75505.78,0.0,-0.99558,1e-05,0.56009]
[1776568398432,54.64,75505.93,0.0,-0.99558,1e-05,0.56019]
[1776568403467,54.64,75505.83,0.0,-0.99558,1e-05,0.56013]
[1776568407438,54.64,75506.87,0.0,-0.99558,1e-05,0.56078]
[1776568407690,54.64,75506.87,0.0,-0.99558,1e-05,0.56078]
[1776568408997,54.64,75507.53,0.0,-0.99558,1e-05,0.56119]
[1776568409039,54.64,75508.6,0.0,-0.99557,1e-05,0.56187]
[1776568409189,54.64,75508.6,0.0,-0.99557,1e-05,0.56187]
[1776568410516,54.64,75512.36,0.0,-0.99555,1e-05,0.56424]
[1776568411399,54.64,75512.36,0.0,-0.99555,1e-05,0.56424]
[1776568411438,54.64,75512.36,0.0,-0.99555,1e-05,0.56424]
[1776568411523,54.64,75513.74,0.0,-0.99555,1e-05,0.56381]
[1776568412530,54.64,75521.9,0.0,-0.99551,1e-05,0.56898]
[1776568413191,54.64,75521.9,0.0,-0.99551,1e-05,0.56898]
[1776568413437,54.64,75521.9,0.0,-0.99551,1e-05,0.56898]
[1776568413537,54.64,75523.05,0.0,-0.9955,1e-05,0.56972]
[1776568414545,54.64,75534.38,0.0,-0.99544,1e-05,0.57697]
[1776568415552,54.64,75540.73,0.0,-0.9954,1e-05,0.58107]
[1776568416559,54.64,75544.26,0.0,-0.99538,1e-05,0.58336]
[1776568420271,54.64,75544.04,0.0,-0.99538,1e-05,0.58322]
[1776568420437,54.64,75544.04,0.0,-0.99538,1e-05,0.58322]
[1776568422515,54.64,75544.29,0.0,-0.99538,1e-05,0.58338]
[1776568422687,54.64,75544.29,0.0,-0.99538,1e-05,0.58338]
[1776568422709,54.64,75544.86,0.0,-0.99538,1e-05,0.58375]
[1776568425622,54.64,75542.62,0.0,-0.99539,1e-05,0.58229]
[1776568426629,54.64,75538.32,0.0,-0.99541,1e-05,0.57951]
[1776568427962,54.64,75538.32,0.0,-0.99541,1e-05,0.57951]
[1776568428193,54.64,75537.14,0.0,-0.99542,1e-05,0.57875]
[1776568429650,54.64,75543.18,0.0,-0.99539,1e-05,0.58266]
[1776568430657,54.64,75561.21,0.0,-0.99528,1e-05,0.59446]
[1776568431664,54.64,75564.56,0.0,-0.99526,1e-05,0.59667]
[1776568433944,54.64,75564.56,0.0,-0.99526,1e-05,0.59667]
[1776568434189,54.64,75563.28,0.0,-0.99527,1e-05,0.59583]
[1776568437050,54.64,75563.84,0.0,-0.99527,1e-05,0.5962]
[1776568437190,54.64,75563.65,0.0,-0.99527,1e-05,0.59607]
[1776568437706,54.64,75563.61,0.0,-0.99527,1e-05,0.59604]
[1776568442740,54.64,75561.29,0.0,-0.99528,1e-05,0.59451]
[1776568445079,54.64,75560.3,0.0,-0.99529,1e-05,0.59386]
[1776568445196,54.64,75560.73,0.0,-0.99529,1e-05,0.59414]
[1776568454825,54.64,75558.97,0.0,-0.9953,1e-05,0.59298]
[1776568460867,54.64,75552.66,0.0,-0.99533,1e-05,0.58884]
[1776568461757,54.64,75552.66,0.0,-0.99533,1e-05,0.58884]
[1776568461941,54.64,75552.66,0.0,-0.99533,1e-05,0.58884]
[1776568462881,54.64,75558.95,0.0,-0.9953,1e-05,0.59297]
[1776568463888,54.64,75559.42,0.0,-0.99529,1e-05,0.59328]
[1776568464577,54.64,75559.42,0.0,-0.99529,1e-05,0.59328]
[1776568464688,54.64,75559.42,0.0,-0.99529,1e-05,0.59328]
[1776568464894,54.64,75559.78,0.0,-0.99529,1e-05,0.59351]
[1776568465528,54.64,75559.78,0.0,-0.99529,1e-05,0.59351]
[1776568465698,54.64,75559.78,0.0,-0.99529,1e-05,0.59351]
[1776568469254,54.64,75560.75,0.0,-0.99529,1e-05,0.59415]
[1776568469436,54.64,75560.75,0.0,-0.99529,1e-05,0.59415]
[1776568469930,54.64,75562.34,0.0,-0.99528,1e-05,0.5952]
[1776568471464,54.64,75562.34,0.0,-0.99528,1e-05,0.5952]
[1776568471689,54.64,75562.34,0.0,-0.99528,1e-05,0.5952]
[1776568475964,54.64,75562.48,0.0,-0.99529,1e-05,0.59395]
[1776568476189,54.64,75563.44,0.0,-0.99528,1e-05,0.59458]
[1776568476705,54.64,75563.44,0.0,-0.99528,1e-05,0.59458]
[1776568476940,54.64,75563.44,0.0,-0.99528,1e-05,0.59458]
[1776568476979,54.64,75566.48,0.0,-0.99526,1e-05,0.59659]
[1776568478993,54.64,75570.73,0.0,-0.99524,1e-05,0.59941]
[1776568481009,54.64,75574.04,0.0,-0.99522,1e-05,0.60162]
[1776568486044,54.64,75575.75,0.0,-0.99521,1e-05,0.60276]
[1776568489780,54.64,75577.24,0.0,-0.9952,1e-05,0.60375]
[1776568490445,54.64,75577.29,0.0,-0.9952,1e-05,0.60379]
[1776568490495,54.64,75577.29,0.0,-0.9952,1e-05,0.60379]
[1776568490693,54.64,75577.29,0.0,-0.9952,1e-05,0.60379]
[1776568493176,54.64,75577.28,0.0,-0.9952,1e-05,0.60378]
[1776568493192,54.64,75577.72,0.0,-0.9952,1e-05,0.60408]
[1776568494099,54.64,75571.57,0.0,-0.99523,1e-05,0.59997]
[1776568499135,54.64,75571.41,0.0,-0.99523,1e-05,0.59987]
[1776568501140,54.64,75571.41,0.0,-0.99523,1e-05,0.59987]
[1776568501162,54.64,75571.41,0.0,-0.99523,1e-05,0.59987]
[1776568501188,54.64,75571.41,0.0,-0.99523,1e-05,0.59987]
[1776568501176,54.64,75571.53,0.0,-0.99523,1e-05,0.59995]
[1776568503163,54.64,75575.23,0.0,-0.99521,1e-05,0.60241]
[1776568505665,54.64,75575.33,0.0,-0.99521,1e-05,0.60248]
[1776568507758,54.64,75575.33,0.0,-0.99521,1e-05,0.60248]
[1776568507790,54.64,75575.33,0.0,-0.99521,1e-05,0.60248]
[1776568507936,54.64,75575.33,0.0,-0.99521,1e-05,0.60248]
[1776568508198,54.64,75575.53,0.0,-0.99521,1e-05,0.60261]
[1776568513232,54.64,75573.93,0.0,-0.99522,1e-05,0.60154]
[1776568516230,54.64,75573.73,0.0,-0.99522,1e-05,0.60141]
[1776568516245,54.64,75573.73,0.0,-0.99522,1e-05,0.60141]
[1776568516435,54.64,75573.73,0.0,-0.99522,1e-05,0.60141]
[1776568516568,54.64,75573.73,0.0,-0.99522,1e-05,0.60141]
[1776568516670,54.64,75573.65,0.0,-0.99522,1e-05,0.60136]
[1776568520057,54.64,75572.2,0.0,-0.99523,1e-05,0.60039]
[1776568520135,54.64,75572.16,0.0,-0.99523,1e-05,0.60036]
[1776568520282,54.64,75565.84,0.0,-0.99527,1e-05,0.59617]
[1776568522859,54.64,75565.2,0.0,-0.99527,1e-05,0.59575]
[1776568522958,54.64,75564.74,0.0,-0.99527,1e-05,0.59544]
[1776568523947,54.64,75564.74,0.0,-0.99527,1e-05,0.59544]
[1776568524977,54.64,75564.3,0.0,-0.99528,1e-05,0.59515]
[1776568525939,54.64,75564.09,0.0,-0.99528,1e-05,0.59501]
[1776568526631,54.64,75564.29,0.0,-0.99528,1e-05,0.59514]
[1776568526694,54.64,75564.29,0.0,-0.99528,1e-05,0.59514]
[1776568527975,54.64,75564.25,0.0,-0.99528,1e-05,0.59512]
[1776568533372,54.64,75563.23,0.0,-0.99529,1e-05,0.5931]
[1776568537401,54.64,75570.63,0.0,-0.99525,1e-05,0.59799]
[1776568538409,54.64,75575.85,0.0,-0.99522,1e-05,0.60146]
[1776568539416,54.64,75579.15,0.0,-0.9952,1e-05,0.60367]
[1776568540245,54.64,75579.15,0.0,-0.9952,1e-05,0.60367]
[1776568544454,54.64,75588.18,0.0,-0.99515,1e-05,0.60974]
[1776568545461,54.64,75591.92,0.0,-0.99512,1e-05,0.61226]
[1776568547475,54.64,75586.46,0.0,-0.99516,1e-05,0.60858]
[1776568548481,54.64,75589.39,0.0,-0.99514,1e-05,0.61055]
[1776568549489,54.64,75592.53,0.0,-0.99512,1e-05,0.61268]
[1776568551060,54.64,75592.53,0.0,-0.99512,1e-05,0.61268]
[1776568551065,54.64,75592.53,0.0,-0.99512,1e-05,0.61268]
[1776568551171,54.64,75592.53,0.0,-0.99512,1e-05,0.61268]
[1776568551195,54.64,75592.53,0.0,-0.99512,1e-05,0.61268]
[1776568551161,54.64,75591.79,0.0,-0.99512,1e-05,0.61217]
[1776568551266,54.64,75591.79,0.0,-0.99512,1e-05,0.61217]
[1776568555531,54.64,75587.53,0.0,-0.99515,1e-05,0.6093]
[1776568557663,54.64,75586.58,0.0,-0.99515,1e-05,0.60866]
[1776568557688,54.64,75586.58,0.0,-0.99515,1e-05,0.60866]
[1776568557768,54.64,75586.58,0.0,-0.99515,1e-05,0.60866]
[1776568557875,54.64,75586.58,0.0,-0.99515,1e-05,0.60866]
[1776568557939,54.64,75586.58,0.0,-0.99515,1e-05,0.60866]
[1776568557975,54.64,75587.79,0.0,-0.99515,1e-05,0.60947]
[1776568559558,54.64,75591.25,0.0,-0.99513,1e-05,0.61181]
[1776568560566,54.64,75588.15,0.0,-0.99515,1e-05,0.60972]
[1776568564618,54.64,75590.58,0.0,-0.99513,1e-05,0.61136]
[1776568569381,54.64,75591.34,0.0,-0.99513,1e-05,0.61187]
[1776568569437,54.64,75591.34,0.0,-0.99513,1e-05,0.61187]
[1776568569476,54.64,75591.34,0.0,-0.99513,1e-05,0.61187]
[1776568569582,54.64,75591.34,0.0,-0.99513,1e-05,0.61187]
[1776568569689,54.64,75591.34,0.0,-0.99513,1e-05,0.61187]
[1776568569948,54.64,75591.34,0.0,-0.99513,1e-05,0.61187]
[1776568570005,54.64,75591.45,0.0,-0.99513,1e-05,0.61194]
[1776568572675,54.64,75588.74,0.0,-0.99514,1e-05,0.61011]
[1776568575695,54.64,75584.39,0.0,-0.99517,1e-05,0.60718]
[1776568576702,54.64,75581.1,0.0,-0.99519,1e-05,0.60497]
[1776568577304,54.64,75581.1,0.0,-0.99519,1e-05,0.60497]
[1776568577351,54.64,75581.1,0.0,-0.99519,1e-05,0.60497]
[1776568577434,54.64,75581.1,0.0,-0.99519,1e-05,0.60497]
[1776568577709,54.64,75580.94,0.0,-0.99519,1e-05,0.60487]
[1776568584174,54.64,75580.3,0.0,-0.99519,1e-05,0.60444]
[1776568584193,54.64,75580.3,0.0,-0.99519,1e-05,0.60444]
[1776568584220,54.64,75580.3,0.0,-0.99519,1e-05,0.60444]
[1776568584275,54.64,75580.23,0.0,-0.99519,1e-05,0.60439]
[1776568584436,54.64,75580.23,0.0,-0.99519,1e-05,0.60439]
[1776568587779,54.64,75574.49,0.0,-0.99523,1e-05,0.60056]
[1776568588786,54.64,75577.79,0.0,-0.99521,1e-05,0.60276]
[1776568593748,54.64,75576.96,0.0,-0.99522,1e-05,0.60085]
[1776568593788,54.64,75576.96,0.0,-0.99522,1e-05,0.60085]
[1776568593937,54.64,75576.96,0.0,-0.99522,1e-05,0.60085]
[1776568593959,54.64,75575.05,0.0,-0.99523,1e-05,0.59957]
[1776568595837,54.64,75571.86,0.0,-0.99525,1e-05,0.59745]
[1776568598856,54.64,75569.65,0.0,-0.99527,1e-05,0.59599]
[1776568599863,54.64,75564.56,0.0,-0.99529,1e-05,0.59263]
[1776568601108,54.64,75564.56,0.0,-0.99529,1e-05,0.59263]
[1776568601197,54.64,75564.56,0.0,-0.99529,1e-05,0.59263]
[1776568601203,54.64,75564.56,0.0,-0.99529,1e-05,0.59263]
[1776568601272,54.64,75564.28,0.0,-0.9953,1e-05,0.59244]
[1776568601439,54.64,75564.28,0.0,-0.9953,1e-05,0.59244]
[1776568606912,54.64,75563.71,0.0,-0.9953,1e-05,0.59207]
[1776568608926,54.64,75567.0,0.0,-0.99528,1e-05,0.59424]
[1776568611452,54.64,75567.66,0.0,-0.99528,1e-05,0.59467]
[1776568611547,54.64,75567.66,0.0,-0.99528,1e-05,0.59467]
[1776568611688,54.64,75567.66,0.0,-0.99528,1e-05,0.59467]
[1776568611753,54.64,75567.66,0.0,-0.99528,1e-05,0.59467]
[1776568617990,54.64,75569.71,0.0,-0.99526,1e-05,0.59603]
[1776568619714,54.64,75569.71,0.0,-0.99526,1e-05,0.59603]
[1776568619816,54.64,75569.71,0.0,-0.99526,1e-05,0.59603]
[1776568619944,54.64,75569.71,0.0,-0.99526,1e-05,0.59603]
[1776568620009,54.64,75569.78,0.0,-0.99526,1e-05,0.59608]
[1776568625038,54.64,75570.09,0.0,-0.99526,1e-05,0.59628]
[1776568628059,54.64,75566.85,0.0,-0.99528,1e-05,0.59414]
[1776568629686,54.64,75566.89,0.0,-0.99528,1e-05,0.59417]
[1776568629699,54.64,75566.89,0.0,-0.99528,1e-05,0.59417]
[1776568629806,54.64,75566.89,0.0,-0.99528,1e-05,0.59417]
[1776568629911,54.64,75566.89,0.0,-0.99528,1e-05,0.59417]
[1776568629941,54.64,75566.89,0.0,-0.99528,1e-05,0.59417]
[1776568630074,54.64,75566.85,0.0,-0.99528,1e-05,0.59414]
[1776568635109,54.64,75566.02,0.0,-0.99529,1e-05,0.59359]
[1776568636395,54.64,75565.87,0.0,-0.99529,1e-05,0.59349]
[1776568636436,54.64,75565.87,0.0,-0.99529,1e-05,0.59349]
[1776568636518,54.64,75565.87,0.0,-0.99529,1e-05,0.59349]
[1776568636625,54.64,75565.87,0.0,-0.99529,1e-05,0.59349]
[1776568636693,54.64,75565.87,0.0,-0.99529,1e-05,0.59349]
[1776568637122,54.64,75565.69,0.0,-0.99529,1e-05,0.59337]
[1776568642158,54.64,75565.62,0.0,-0.99529,1e-05,0.59333]
[1776568644172,54.64,75560.61,0.0,-0.99532,1e-05,0.59003]
[1776568645038,54.64,75560.61,0.0,-0.99532,1e-05,0.59003]
[1776568645100,54.64,75560.61,0.0,-0.99532,1e-05,0.59003]
[1776568645188,54.64,75560.61,0.0,-0.99532,1e-05,0.59003]
[1776568645288,54.64,75559.83,0.0,-0.99532,1e-05,0.58952]
[1776568651221,54.64,75559.56,0.0,-0.99533,1e-05,0.588]
[1776568656255,54.64,75557.81,0.0,-0.99534,1e-05,0.58686]
[1776568658725,54.64,75557.81,0.0,-0.99534,1e-05,0.58686]
[1776568658820,54.64,75557.81,0.0,-0.99534,1e-05,0.58686]
[1776568658883,54.64,75557.81,0.0,-0.99534,1e-05,0.58686]
[1776568658946,54.64,75557.81,0.0,-0.99534,1e-05,0.58686]
[1776568659047,54.64,75557.81,0.0,-0.99534,1e-05,0.58686]
[1776568664312,54.64,75557.88,0.0,-0.99534,1e-05,0.5869]
[1776568669346,54.64,75557.25,0.0,-0.99535,1e-05,0.58649]
[1776568670354,54.64,75554.59,0.0,-0.99536,1e-05,0.58476]
[1776568670591,54.64,75554.59,0.0,-0.99536,1e-05,0.58476]
[1776568670619,54.64,75554.59,0.0,-0.99536,1e-05,0.58476]
[1776568670686,54.64,75554.59,0.0,-0.99536,1e-05,0.58476]
[1776568671361,54.64,75554.62,0.0,-0.99536,1e-05,0.58478]
[1776568675898,54.64,75555.46,0.0,-0.99536,1e-05,0.58532]
[1776568675904,54.64,75555.46,0.0,-0.99536,1e-05,0.58532]
[1776568675935,54.64,75555.46,0.0,-0.99536,1e-05,0.58532]
[1776568676006,54.64,75553.14,0.0,-0.99537,1e-05,0.58381]
[1776568676397,54.64,75550.25,0.0,-0.99539,1e-05,0.58194]
[1776568678409,54.64,75547.85,0.0,-0.9954,1e-05,0.58038]
[1776568679942,54.64,75547.85,0.0,-0.9954,1e-05,0.58038]
[1776568679978,54.64,75547.85,0.0,-0.9954,1e-05,0.58038]
[1776568680083,54.64,75547.85,0.0,-0.9954,1e-05,0.58038]
[1776568680189,54.64,75547.85,0.0,-0.9954,1e-05,0.58038]
[1776568680213,54.64,75547.85,0.0,-0.9954,1e-05,0.58038]
[1776568680286,54.64,75546.14,0.0,-0.99541,1e-05,0.57927]
[1776568680438,54.64,75546.14,0.0,-0.99541,1e-05,0.57927]
[1776568680528,54.64,75546.14,0.0,-0.99541,1e-05,0.57927]
[1776568680629,54.64,75545.96,0.0,-0.99541,1e-05,0.57916]
[1776568683936,54.64,75545.89,0.0,-0.99541,1e-05,0.57911]
[1776568684041,54.64,75545.89,0.0,-0.99541,1e-05,0.57911]
[1776568684142,54.64,75546.03,0.0,-0.99541,1e-05,0.5792]
[1776568685939,54.64,75545.96,0.0,-0.99541,1e-05,0.57916]
[1776568686045,54.64,75545.96,0.0,-0.99541,1e-05,0.57916]
[1776568686146,54.64,75545.96,0.0,-0.99541,1e-05,0.57916]
[1776568687937,54.64,75545.96,0.0,-0.99541,1e-05,0.57916]
[1776568688042,54.64,75545.96,0.0,-0.99541,1e-05,0.57916]
[1776568688143,54.64,75546.0,0.0,-0.99541,1e-05,0.57918]
[1776568690493,54.64,75548.53,0.0,-0.9954,1e-05,0.58082]
[1776568691940,54.64,75548.53,0.0,-0.9954,1e-05,0.58082]
[1776568692041,54.64,75548.53,0.0,-0.9954,1e-05,0.58082]
[1776568692086,54.64,75548.47,0.0,-0.9954,1e-05,0.58078]
[1776568692508,54.64,75553.01,0.0,-0.99537,1e-05,0.58373]
[1776568693941,54.64,75553.01,0.0,-0.99537,1e-05,0.58373]
[1776568694195,54.64,75553.01,0.0,-0.99537,1e-05,0.58373]
[1776568694205,54.64,75553.01,0.0,-0.99537,1e-05,0.58373]
[1776568694334,54.64,75553.01,0.0,-0.99537,1e-05,0.58373]
[1776568694297,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694419,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694435,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694527,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694635,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694692,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694745,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694853,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694936,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568694960,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568695061,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568695168,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568695187,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568695274,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568695381,54.64,75555.85,0.0,-0.99536,1e-05,0.58558]
[1776568695376,54.64,75555.09,0.0,-0.99536,1e-05,0.58508]
[1776568695434,54.64,75555.09,0.0,-0.99536,1e-05,0.58508]
[1776568695505,54.64,75555.09,0.0,-0.99536,1e-05,0.58508]
[1776568696537,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568697934,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698194,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698299,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698401,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698408,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698435,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698541,54.64,75555.45,0.0,-0.99536,1e-05,0.58532]
[1776568698551,54.64,75555.12,0.0,-0.99536,1e-05,0.5851]
[1776568700565,54.64,75551.38,0.0,-0.99538,1e-05,0.58267]
[1776568701943,54.64,75551.38,0.0,-0.99538,1e-05,0.58267]
[1776568702193,54.64,75551.38,0.0,-0.99538,1e-05,0.58267]
[1776568702241,54.64,75551.38,0.0,-0.99538,1e-05,0.58267]
[1776568702349,54.64,75551.38,0.0,-0.99538,1e-05,0.58267]
[1776568702405,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702436,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702454,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702563,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702690,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702775,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702881,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702938,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568702986,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568703118,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568703225,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568703936,54.64,75551.42,0.0,-0.99538,1e-05,0.5827]
[1776568704037,54.64,75551.26,0.0,-0.99538,1e-05,0.58259]
[1776568709628,54.64,75548.62,0.0,-0.9954,1e-05,0.58088]
[1776568710635,54.64,75547.58,0.0,-0.9954,1e-05,0.58021]
[1776568715671,54.64,75547.37,0.0,-0.99541,1e-05,0.57875]
[1776568718134,54.64,75546.35,0.0,-0.99542,1e-05,0.57809]
[1776568723725,54.64,75545.82,0.0,-0.99542,1e-05,0.57774]
[1776568724732,54.64,75543.1,0.0,-0.99544,1e-05,0.57599]
[1776568725739,54.64,75541.7,0.0,-0.99545,1e-05,0.57509]
[1776568732789,54.64,75541.74,0.0,-0.99545,1e-05,0.57512]
[1776568738831,54.64,75541.64,0.0,-0.99545,1e-05,0.57505]
[1776568745880,54.64,75540.55,0.0,-0.99545,1e-05,0.57435]
[1776568747894,54.64,75535.78,0.0,-0.99548,1e-05,0.5713]
[1776568749908,54.64,75534.88,0.0,-0.99548,1e-05,0.57072]
[1776568754943,54.64,75535.2,0.0,-0.99548,1e-05,0.57093]
[1776568759978,54.64,75534.84,0.0,-0.99548,1e-05,0.5707]
[1776568766021,54.64,75534.56,0.0,-0.99549,1e-05,0.57052]
[1776568776091,54.64,75534.52,0.0,-0.9955,1e-05,0.56919]
[1776568781128,54.64,75534.17,0.0,-0.9955,1e-05,0.56896]
[1776568782134,54.64,75526.8,0.0,-0.99554,1e-05,0.56428]
[1776568783141,54.64,75526.09,0.0,-0.99554,1e-05,0.56384]
[1776568784424,54.64,75527.35,0.0,-0.99554,1e-05,0.56463]
[1776568786595,54.64,75527.28,0.0,-0.99554,1e-05,0.56459]
[1776568786653,54.64,75527.28,0.0,-0.99554,1e-05,0.56459]
[1776568786692,54.64,75527.28,0.0,-0.99554,1e-05,0.56459]
[1776568786798,54.64,75527.28,0.0,-0.99554,1e-05,0.56459]
[1776568789935,54.64,75527.32,0.0,-0.99554,1e-05,0.56461]
[1776568790211,54.64,75527.32,0.0,-0.99554,1e-05,0.56461]
[1776568790316,54.64,75527.32,0.0,-0.99554,1e-05,0.56461]
[1776568793937,54.64,75527.37,0.0,-0.99554,1e-05,0.56465]
[1776568794192,54.64,75527.37,0.0,-0.99554,1e-05,0.56465]
[1776568794219,54.64,75524.6,0.0,-0.99555,1e-05,0.56289]
[1776568795230,54.64,75524.6,0.0,-0.99555,1e-05,0.56289]
[1776568796233,54.64,75525.84,0.0,-0.99554,1e-05,0.56368]
[1776568801268,54.64,75526.83,0.0,-0.99554,1e-05,0.5643]
[1776568802459,54.64,75526.83,0.0,-0.99554,1e-05,0.5643]
[1776568803263,54.64,75527.03,0.0,-0.99554,1e-05,0.56443]
[1776568803446,54.64,75527.03,0.0,-0.99554,1e-05,0.56443]
[1776568805296,54.64,75525.18,0.0,-0.99555,1e-05,0.56326]
[1776568805936,54.64,75525.18,0.0,-0.99555,1e-05,0.56326]
[1776568806302,54.64,75524.55,0.0,-0.99555,1e-05,0.56286]
[1776568808318,54.64,75523.72,0.0,-0.99556,1e-05,0.56234]
[1776568815367,54.64,75522.94,0.0,-0.99556,1e-05,0.56185]
[1776568821410,54.64,75523.05,0.0,-0.99556,1e-05,0.56192]
[1776568824712,54.64,75523.08,0.0,-0.99556,1e-05,0.56194]
[1776568834502,54.64,75523.17,0.0,-0.99557,1e-05,0.5607]
[1776568840543,54.64,75523.25,0.0,-0.99557,1e-05,0.56075]
[1776568841551,54.64,75518.52,0.0,-0.99559,1e-05,0.55778]
[1776568843565,54.64,75512.56,0.0,-0.99563,1e-05,0.55406]
[1776568844572,54.64,75517.76,0.0,-0.9956,1e-05,0.5573]
[1776568849612,54.64,75517.55,0.0,-0.9956,1e-05,0.55717]
[1776568852958,54.64,75517.35,0.0,-0.9956,1e-05,0.55705]
[1776568853193,54.64,75517.35,0.0,-0.9956,1e-05,0.55705]
[1776568853435,54.64,75517.35,0.0,-0.9956,1e-05,0.55705]
[1776568853537,54.64,75517.35,0.0,-0.9956,1e-05,0.55705]
[1776568856661,54.64,75519.04,0.0,-0.99559,1e-05,0.5581]
[1776568862708,54.64,75519.04,0.0,-0.99559,1e-05,0.5581]
[1776568863715,54.64,75514.05,0.0,-0.99562,1e-05,0.55498]
[1776568864722,54.64,75511.49,0.0,-0.99563,1e-05,0.55339]
[1776568865729,54.64,75509.61,0.0,-0.99564,1e-05,0.55222]
[1776568866736,54.64,75510.7,0.0,-0.99564,1e-05,0.5529]
[1776568867743,54.64,75512.53,0.0,-0.99563,1e-05,0.55404]
[1776568872778,54.64,75509.8,0.0,-0.99564,1e-05,0.55234]
[1776568873785,54.64,75507.89,0.0,-0.99565,1e-05,0.55115]
[1776568874792,54.64,75505.75,0.0,-0.99566,1e-05,0.54983]
[1776568875799,54.64,75501.94,0.0,-0.99568,1e-05,0.54747]
[1776568879827,54.64,75513.76,0.0,-0.99562,1e-05,0.5548]
[1776568880834,54.64,75512.96,0.0,-0.99563,1e-05,0.5543]
[1776568881841,54.64,75513.18,0.0,-0.99562,1e-05,0.55444]
[1776568882853,54.64,75510.9,0.0,-0.99564,1e-05,0.55302]
[1776568883860,54.64,75507.16,0.0,-0.99566,1e-05,0.5507]
[1776568888895,54.64,75506.77,0.0,-0.99566,1e-05,0.55046]
[1776568891916,54.64,75508.16,0.0,-0.99566,1e-05,0.55004]
[1776568893930,54.64,75509.13,0.0,-0.99566,1e-05,0.55064]
[1776568898965,54.64,75508.92,0.0,-0.99566,1e-05,0.55051]
[1776568906014,54.64,75508.47,0.0,-0.99566,1e-05,0.55024]
[1776568909036,54.64,75505.63,0.0,-0.99567,1e-05,0.54848]
[1776568910044,54.64,75503.67,0.0,-0.99569,1e-05,0.54727]
[1776568915079,54.64,75503.68,0.0,-0.99569,1e-05,0.54728]
[1776568916086,54.64,75505.01,0.0,-0.99568,1e-05,0.5481]
[1776568917093,54.64,75508.02,0.0,-0.99566,1e-05,0.54996]
[1776568918100,54.64,75509.32,0.0,-0.99565,1e-05,0.55076]
[1776568920114,54.64,75511.28,0.0,-0.99564,1e-05,0.55198]
[1776568921121,54.64,75514.63,0.0,-0.99563,1e-05,0.55406]
[1776568922128,54.64,75523.18,0.0,-0.99558,1e-05,0.55941]
[1776568923135,54.64,75527.12,0.0,-0.99556,1e-05,0.56189]
[1776568925149,54.64,75528.84,0.0,-0.99555,1e-05,0.56298]
[1776568926156,54.64,75538.98,0.0,-0.99549,1e-05,0.56941]
[1776568927162,54.64,75539.05,0.0,-0.99549,1e-05,0.56946]
[1776568932198,54.64,75537.03,0.0,-0.9955,1e-05,0.56817]
[1776568938240,54.64,75536.99,0.0,-0.9955,1e-05,0.56814]
[1776568944284,54.64,75537.39,0.0,-0.9955,1e-05,0.5684]
[1776568946297,54.64,75544.39,0.0,-0.99546,1e-05,0.57287]
[1776568950326,54.64,75545.86,0.0,-0.99545,1e-05,0.57381]
[1776568951333,54.64,75547.94,0.0,-0.99545,1e-05,0.57383]
[1776568953648,54.64,75548.14,0.0,-0.99545,1e-05,0.57396]
[1776568953707,54.64,75548.5,0.0,-0.99545,1e-05,0.57419]
[1776568954354,54.64,75555.96,0.0,-0.99541,1e-05,0.579]
[1776568955361,54.64,75556.05,0.0,-0.99541,1e-05,0.57906]
[1776568960396,54.64,75556.88,0.0,-0.9954,1e-05,0.57959]
[1776568965431,54.64,75540.01,0.0,-0.9955,1e-05,0.56876]
[1776568966438,54.64,75539.48,0.0,-0.9955,1e-05,0.56842]
[1776568967202,54.64,75539.48,0.0,-0.9955,1e-05,0.56842]
[1776568967308,54.64,75539.48,0.0,-0.9955,1e-05,0.56842]
[1776568968661,54.64,75539.03,0.0,-0.9955,1e-05,0.56813]
[1776568968698,54.64,75539.3,0.0,-0.9955,1e-05,0.56831]
[1776568969459,54.64,75539.45,0.0,-0.9955,1e-05,0.5684]
[1776568974494,54.64,75541.94,0.0,-0.99549,1e-05,0.56999]
[1776568974913,54.64,75541.94,0.0,-0.99549,1e-05,0.56999]
[1776568974935,54.64,75541.94,0.0,-0.99549,1e-05,0.56999]
[1776568975199,54.64,75541.94,0.0,-0.99549,1e-05,0.56999]
[1776568975501,54.64,75542.05,0.0,-0.99548,1e-05,0.57006]
[1776568977660,54.64,75542.05,0.0,-0.99548,1e-05,0.57006]
[1776568977514,54.64,75548.57,0.0,-0.99545,1e-05,0.57423]
[1776568978521,54.64,75547.37,0.0,-0.99545,1e-05,0.57346]
[1776568980363,54.64,75547.58,0.0,-0.99545,1e-05,0.5736]
[1776568980436,54.64,75547.58,0.0,-0.99545,1e-05,0.5736]
[1776568980684,54.64,75547.37,0.0,-0.99545,1e-05,0.57346]
[1776568983557,54.64,75545.01,0.0,-0.99547,1e-05,0.57195]
[1776568988521,54.64,75545.27,0.0,-0.99547,1e-05,0.57212]
[1776568988689,54.64,75545.27,0.0,-0.99547,1e-05,0.57212]
[1776568988594,54.64,75545.3,0.0,-0.99547,1e-05,0.57214]
[1776568991617,54.64,75541.91,0.0,-0.99549,1e-05,0.56997]
[1776568994644,54.64,75546.52,0.0,-0.99546,1e-05,0.57292]
[1776568996567,54.64,75546.31,0.0,-0.99546,1e-05,0.57278]
[1776568996690,54.64,75546.31,0.0,-0.99546,1e-05,0.57278]
[1776568996658,54.64,75546.97,0.0,-0.99546,1e-05,0.57321]
[1776569001693,54.64,75546.72,0.0,-0.99546,1e-05,0.57305]
[1776569006728,54.64,75546.3,0.0,-0.99546,1e-05,0.57278]
[1776569011763,54.64,75546.8,0.0,-0.99547,1e-05,0.57178]
[1776569016797,54.64,75545.7,0.0,-0.99547,1e-05,0.57108]
[1776569021833,54.64,75542.98,0.0,-0.99549,1e-05,0.56934]
[1776569028882,54.64,75543.23,0.0,-0.99549,1e-05,0.5695]
[1776569030863,54.64,75543.57,0.0,-0.99549,1e-05,0.56972]
[1776569030936,54.64,75543.57,0.0,-0.99549,1e-05,0.56972]
[1776569031037,54.64,75543.64,0.0,-0.99549,1e-05,0.56976]
[1776569038952,54.64,75540.1,0.0,-0.99551,1e-05,0.56751]
[1776569051039,54.64,75535.86,0.0,-0.99553,1e-05,0.56482]
[1776569052046,54.64,75531.41,0.0,-0.99555,1e-05,0.562]
[1776569053053,54.64,75528.22,0.0,-0.99557,1e-05,0.55999]
[1776569055067,54.64,75527.69,0.0,-0.99557,1e-05,0.55966]
[1776569060102,54.64,75526.13,0.0,-0.99558,1e-05,0.55868]
[1776569061109,54.64,75521.55,0.0,-0.99561,1e-05,0.55581]
[1776569064130,54.64,75518.16,0.0,-0.99563,1e-05,0.5537]
[1776569067151,54.64,75512.98,0.0,-0.99565,1e-05,0.55048]
[1776569071179,54.64,75513.24,0.0,-0.99566,1e-05,0.54936]
[1776569076215,54.64,75520.14,0.0,-0.99563,1e-05,0.55365]
[1776569077222,54.64,75519.42,0.0,-0.99563,1e-05,0.5532]
[1776569083264,54.64,75519.26,0.0,-0.99563,1e-05,0.5531]
[1776569089306,54.64,75518.78,0.0,-0.99563,1e-05,0.5528]
[1776569093334,54.64,75521.04,0.0,-0.99562,1e-05,0.55421]
[1776569097362,54.64,75518.39,0.0,-0.99564,1e-05,0.55256]
[1776569102397,54.64,75519.2,0.0,-0.99563,1e-05,0.55306]
[1776569103080,54.64,75519.2,0.0,-0.99563,1e-05,0.55306]
[1776569103200,54.64,75519.2,0.0,-0.99563,1e-05,0.55306]
[1776569103301,54.64,75519.2,0.0,-0.99563,1e-05,0.55306]
[1776569109446,54.64,75521.22,0.0,-0.99562,1e-05,0.55432]
[1776569111459,54.64,75526.91,0.0,-0.99559,1e-05,0.55788]
[1776569116495,54.64,75531.46,0.0,-0.99556,1e-05,0.56074]
[1776569117502,54.64,75534.26,0.0,-0.99555,1e-05,0.5625]
[1776569123555,54.64,75534.58,0.0,-0.99555,1e-05,0.5627]
[1776569128589,54.64,75535.25,0.0,-0.99554,1e-05,0.56313]
[1776569133625,54.64,75534.78,0.0,-0.99556,1e-05,0.56153]
[1776569137653,54.64,75538.13,0.0,-0.99554,1e-05,0.56365]
[1776569140675,54.64,75540.38,0.0,-0.99552,1e-05,0.56507]
[1776569145710,54.64,75539.55,0.0,-0.99553,1e-05,0.56455]
[1776569150745,54.64,75539.48,0.0,-0.99553,1e-05,0.5645]
[1776569155781,54.64,75540.62,0.0,-0.99552,1e-05,0.56523]
[1776569161823,54.64,75540.32,0.0,-0.99552,1e-05,0.56504]
[1776569166858,54.64,75540.45,0.0,-0.99552,1e-05,0.56512]
[1776569171893,54.64,75541.45,0.0,-0.99552,1e-05,0.56575]
[1776569177935,54.64,75540.48,0.0,-0.99552,1e-05,0.56514]
[1776569182970,54.64,75540.41,0.0,-0.99552,1e-05,0.56509]
[1776569188009,54.64,75528.95,0.0,-0.99559,1e-05,0.55786]
[1776569189012,54.64,75519.38,0.0,-0.99564,1e-05,0.55189]
[1776569190019,54.64,75519.23,0.0,-0.99564,1e-05,0.5518]
[1776569195054,54.64,75517.57,0.0,-0.99566,1e-05,0.54949]
[1776569198075,54.64,75514.13,0.0,-0.99568,1e-05,0.54736]
[1776569203109,54.64,75513.74,0.0,-0.99568,1e-05,0.54712]
[1776569207138,54.64,75517.44,0.0,-0.99566,1e-05,0.54941]
[1776569212173,54.64,75518.86,0.0,-0.99565,1e-05,0.55029]
[1776569219336,54.64,75518.73,0.0,-0.99565,1e-05,0.55021]
[1776569225264,54.64,75522.78,0.0,-0.99563,1e-05,0.55272]
[1776569227278,54.64,75530.82,0.0,-0.99559,1e-05,0.55775]
[1776569228285,54.64,75538.1,0.0,-0.99555,1e-05,0.56233]
[1776569230299,54.64,75538.5,0.0,-0.99554,1e-05,0.56258]
[1776569235334,54.64,75540.66,0.0,-0.99553,1e-05,0.56395]
[1776569240369,54.64,75542.09,0.0,-0.99552,1e-05,0.56485]
[1776569245404,54.64,75542.77,0.0,-0.99552,1e-05,0.56528]
[1776569250439,54.64,75541.76,0.0,-0.99553,1e-05,0.56464]
[1776569252455,54.64,75542.66,0.0,-0.99553,1e-05,0.56391]
[1776569255474,54.64,75536.9,0.0,-0.99556,1e-05,0.56027]
[1776569260509,54.64,75533.61,0.0,-0.99558,1e-05,0.5582]
[1776569267558,54.64,75532.77,0.0,-0.99559,1e-05,0.55768]
[1776569268565,54.64,75537.56,0.0,-0.99556,1e-05,0.56069]
[1776569273600,54.64,75539.12,0.0,-0.99555,1e-05,0.56167]
[1776569278637,54.64,75538.33,0.0,-0.99556,1e-05,0.56117]
[1776569285686,54.64,75539.73,0.0,-0.99555,1e-05,0.56206]
[1776569290721,54.64,75539.77,0.0,-0.99555,1e-05,0.56208]
[1776569295756,54.64,75540.77,0.0,-0.99554,1e-05,0.56271]
[1776569300790,54.64,75541.65,0.0,-0.99554,1e-05,0.56327]
[1776569306833,54.64,75541.26,0.0,-0.99554,1e-05,0.56302]
[1776569311868,54.64,75541.12,0.0,-0.99555,1e-05,0.56163]
[1776569316904,54.64,75541.55,0.0,-0.99555,1e-05,0.56191]
[1776569321939,54.64,75541.55,0.0,-0.99555,1e-05,0.56191]
[1776569323961,54.64,75544.16,0.0,-0.99553,1e-05,0.56356]
[1776569328995,54.64,75545.21,0.0,-0.99553,1e-05,0.56422]
[1776569335043,54.64,75544.37,0.0,-0.99553,1e-05,0.56369]
[1776569340078,54.64,75545.57,0.0,-0.99553,1e-05,0.56445]
[1776569342092,54.64,75540.43,0.0,-0.99555,1e-05,0.5612]
[1776569347131,54.64,75539.04,0.0,-0.99556,1e-05,0.56032]
[1776569352167,54.64,75537.62,0.0,-0.99557,1e-05,0.55943]
[1776569357202,54.64,75537.18,0.0,-0.99557,1e-05,0.55915]
[1776569362237,54.64,75537.54,0.0,-0.99557,1e-05,0.55938]
[1776569368279,54.64,75537.31,0.0,-0.99557,1e-05,0.55923]
[1776569372307,54.64,75537.44,0.0,-0.99558,1e-05,0.55802]
[1776569377342,54.64,75537.03,0.0,-0.99558,1e-05,0.55776]
[1776569381370,54.64,75539.66,0.0,-0.99557,1e-05,0.55941]
[1776569382377,54.64,75542.72,0.0,-0.99555,1e-05,0.56134]
[1776569383384,54.64,75547.51,0.0,-0.99553,1e-05,0.56437]
[1776569385399,54.64,75548.14,0.0,-0.99552,1e-05,0.56477]
[1776569387413,54.64,75551.46,0.0,-0.9955,1e-05,0.56688]
[1776569393455,54.64,75552.28,0.0,-0.9955,1e-05,0.5674]
[1776569394462,54.64,75555.95,0.0,-0.99548,1e-05,0.56975]
[1776569399497,54.64,75555.49,0.0,-0.99548,1e-05,0.56945]
[1776569407553,54.64,75557.18,0.0,-0.99547,1e-05,0.57053]
[1776569412588,54.64,75557.07,0.0,-0.99547,1e-05,0.57046]
[1776569416616,54.64,75564.15,0.0,-0.99543,1e-05,0.57501]
[1776569417623,54.64,75566.82,0.0,-0.99542,1e-05,0.57673]
[1776569422658,54.64,75566.68,0.0,-0.99542,1e-05,0.57664]
[1776569427693,54.64,75566.97,0.0,-0.99542,1e-05,0.57683]
[1776569432728,54.64,75567.33,0.0,-0.99542,1e-05,0.57573]
[1776569433735,54.64,75560.55,0.0,-0.99546,1e-05,0.57137]
[1776569434742,54.64,75556.79,0.0,-0.99548,1e-05,0.56897]
[1776569435749,54.64,75561.67,0.0,-0.99546,1e-05,0.57209]
[1776569436756,54.64,75559.05,0.0,-0.99547,1e-05,0.57041]
[1776569437763,54.64,75556.52,0.0,-0.99549,1e-05,0.56879]
[1776569439782,54.64,75553.01,0.0,-0.9955,1e-05,0.56656]
[1776569440784,54.64,75548.4,0.0,-0.99553,1e-05,0.56363]
[1776569443804,54.64,75541.03,0.0,-0.99557,1e-05,0.55898]
[1776569445824,54.64,75539.38,0.0,-0.99558,1e-05,0.55794]
[1776569449852,54.64,75530.0,0.0,-0.99563,1e-05,0.55208]
[1776569450860,54.64,75529.0,0.0,-0.99564,1e-05,0.55146]
[1776569455895,54.64,75528.53,0.0,-0.99564,1e-05,0.55116]
[1776569460930,54.64,75531.74,0.0,-0.99562,1e-05,0.55316]
[1776569461937,54.64,75527.77,0.0,-0.99564,1e-05,0.55069]
[1776569466972,54.64,75527.01,0.0,-0.99565,1e-05,0.55022]
[1776569472007,54.64,75528.84,0.0,-0.99564,1e-05,0.55136]
[1776569473014,54.64,75533.6,0.0,-0.99561,1e-05,0.55432]
[1776569479056,54.64,75532.92,0.0,-0.99562,1e-05,0.5539]
[1776569486105,54.64,75532.92,0.0,-0.99562,1e-05,0.5539]
[1776569491140,54.64,75532.6,0.0,-0.99563,1e-05,0.55241]
[1776569496175,54.64,75532.14,0.0,-0.99563,1e-05,0.55212]
[1776569502217,54.64,75533.32,0.0,-0.99562,1e-05,0.55286]
[1776569507251,54.64,75533.91,0.0,-0.99562,1e-05,0.55323]
[1776569517322,54.64,75533.88,0.0,-0.99562,1e-05,0.55321]
[1776569522357,54.64,75548.73,0.0,-0.99554,1e-05,0.56254]
[1776569523364,54.64,75556.78,0.0,-0.99549,1e-05,0.56765]
[1776569524373,54.64,75556.86,0.0,-0.99549,1e-05,0.5677]
[1776569527392,54.64,75559.48,0.0,-0.99548,1e-05,0.56937]
[1776569532428,54.64,75558.45,0.0,-0.99548,1e-05,0.56871]
[1776569535449,54.64,75564.94,0.0,-0.99545,1e-05,0.57287]
[1776569536456,54.64,75570.5,0.0,-0.99542,1e-05,0.57645]
[1776569537463,54.64,75577.05,0.0,-0.99538,1e-05,0.58069]
[1776569539477,54.64,75574.07,0.0,-0.9954,1e-05,0.57876]
[1776569540848,54.64,75574.07,0.0,-0.9954,1e-05,0.57876]
[1776569540938,54.64,75574.07,0.0,-0.9954,1e-05,0.57876]
[1776569541040,54.64,75570.51,0.0,-0.99542,1e-05,0.57646]
[1776569543505,54.64,75564.5,0.0,-0.99545,1e-05,0.57259]
[1776569549547,54.64,75564.0,0.0,-0.99545,1e-05,0.57226]
[1776569554581,54.64,75564.13,0.0,-0.99546,1e-05,0.57103]
[1776569559617,54.64,75563.56,0.0,-0.99547,1e-05,0.57066]
[1776569564652,54.64,75563.55,0.0,-0.99547,1e-05,0.57066]
[1776569565659,54.64,75558.46,0.0,-0.99549,1e-05,0.5674]
[1776569570694,54.64,75556.67,0.0,-0.9955,1e-05,0.56626]
[1776569579756,54.64,75556.97,0.0,-0.9955,1e-05,0.56646]
[1776569580764,54.64,75559.28,0.0,-0.99549,1e-05,0.56793]
[1776569581770,54.64,75571.74,0.0,-0.99542,1e-05,0.57592]
[1776569582778,54.64,75572.37,0.0,-0.99542,1e-05,0.57633]
[1776569584792,54.64,75575.1,0.0,-0.9954,1e-05,0.57809]
[1776569590834,54.64,75574.37,0.0,-0.9954,1e-05,0.57762]
[1776569596876,54.64,75575.88,0.0,-0.9954,1e-05,0.5786]
[1776569602918,54.64,75575.42,0.0,-0.9954,1e-05,0.5783]
[1776569606945,54.64,75577.96,0.0,-0.99538,1e-05,0.57995]
[1776569607939,54.64,75577.96,0.0,-0.99538,1e-05,0.57995]
[1776569607953,54.64,75583.99,0.0,-0.99535,1e-05,0.58387]
[1776569611936,54.64,75584.84,0.0,-0.99534,1e-05,0.58443]
[1776569617021,54.64,75585.1,0.0,-0.99535,1e-05,0.58326]
[1776569630111,54.64,75585.5,0.0,-0.99535,1e-05,0.58352]
[1776569631119,54.64,75576.67,0.0,-0.9954,1e-05,0.57778]
[1776569632126,54.64,75575.8,0.0,-0.99541,1e-05,0.57721]
[1776569632436,54.64,75575.8,0.0,-0.99541,1e-05,0.57721]
[1776569632496,54.64,75575.8,0.0,-0.99541,1e-05,0.57721]
[1776569632687,54.64,75575.8,0.0,-0.99541,1e-05,0.57721]
[1776569633133,54.64,75575.07,0.0,-0.99541,1e-05,0.57674]
[1776569638168,54.64,75574.66,0.0,-0.99541,1e-05,0.57648]
[1776569639777,54.64,75574.62,0.0,-0.99541,1e-05,0.57645]
[1776569639779,54.64,75574.62,0.0,-0.99541,1e-05,0.57645]
[1776569639942,54.64,75574.62,0.0,-0.99541,1e-05,0.57645]
[1776569640043,54.64,75574.62,0.0,-0.99541,1e-05,0.57645]
[1776569645216,54.64,75572.19,0.0,-0.99543,1e-05,0.57488]
[1776569647063,54.64,75572.87,0.0,-0.99542,1e-05,0.57532]
[1776569647191,54.64,75572.87,0.0,-0.99542,1e-05,0.57532]
[1776569647230,54.64,75573.85,0.0,-0.99542,1e-05,0.57595]
[1776569652266,54.64,75574.51,0.0,-0.99541,1e-05,0.57638]
[1776569656296,54.64,75581.53,0.0,-0.99537,1e-05,0.58093]
[1776569658311,54.64,75585.0,0.0,-0.99535,1e-05,0.58319]
[1776569659105,54.64,75585.0,0.0,-0.99535,1e-05,0.58319]
[1776569659192,54.64,75585.0,0.0,-0.99535,1e-05,0.58319]
[1776569659318,54.64,75586.18,0.0,-0.99535,1e-05,0.58396]
[1776569663345,54.64,75588.64,0.0,-0.99533,1e-05,0.58557]
[1776569664993,54.64,75588.78,0.0,-0.99533,1e-05,0.58566]
[1776569665036,54.64,75588.78,0.0,-0.99533,1e-05,0.58566]
[1776569665188,54.64,75588.78,0.0,-0.99533,1e-05,0.58566]
[1776569665264,54.64,75588.78,0.0,-0.99533,1e-05,0.58566]
[1776569671402,54.64,75585.19,0.0,-0.99536,1e-05,0.58197]
[1776569672007,54.64,75585.19,0.0,-0.99536,1e-05,0.58197]
[1776569672048,54.64,75585.19,0.0,-0.99536,1e-05,0.58197]
[1776569672191,54.64,75585.19,0.0,-0.99536,1e-05,0.58197]
[1776569672409,54.64,75583.76,0.0,-0.99537,1e-05,0.58104]
[1776569678149,54.64,75583.81,0.0,-0.99537,1e-05,0.58108]
[1776569678154,54.64,75583.81,0.0,-0.99537,1e-05,0.58108]
[1776569678188,54.64,75583.81,0.0,-0.99537,1e-05,0.58108]
[1776569678250,54.64,75583.17,0.0,-0.99538,1e-05,0.58066]
[1776569683488,54.64,75583.04,0.0,-0.99538,1e-05,0.58058]
[1776569689532,54.64,75582.96,0.0,-0.99538,1e-05,0.58052]
[1776569691493,54.64,75583.04,0.0,-0.99538,1e-05,0.58058]
[1776569691688,54.64,75583.04,0.0,-0.99538,1e-05,0.58058]
[1776569691790,54.64,75583.04,0.0,-0.99538,1e-05,0.58058]
[1776569698595,54.64,75581.59,0.0,-0.99538,1e-05,0.57963]
[1776569703630,54.64,75584.73,0.0,-0.99537,1e-05,0.58167]
[1776569705012,54.64,75584.73,0.0,-0.99537,1e-05,0.58167]
[1776569705068,54.64,75584.73,0.0,-0.99537,1e-05,0.58167]
[1776569705193,54.64,75584.73,0.0,-0.99537,1e-05,0.58167]
[1776569705218,54.64,75587.24,0.0,-0.99535,1e-05,0.58331]
[1776569710679,54.64,75587.98,0.0,-0.99535,1e-05,0.58379]
[1776569715714,54.64,75589.53,0.0,-0.99534,1e-05,0.58481]
[1776569719887,54.64,75589.49,0.0,-0.99534,1e-05,0.58478]
[1776569719938,54.64,75589.49,0.0,-0.99534,1e-05,0.58478]
[1776569719986,54.64,75589.49,0.0,-0.99534,1e-05,0.58478]
[1776569722763,54.64,75593.8,0.0,-0.99531,1e-05,0.58761]
[1776569724155,54.64,75593.8,0.0,-0.99531,1e-05,0.58761]
[1776569724157,54.64,75593.8,0.0,-0.99531,1e-05,0.58761]
[1776569724193,54.64,75593.8,0.0,-0.99531,1e-05,0.58761]
[1776569724256,54.64,75593.81,0.0,-0.99531,1e-05,0.58761]
[1776569729811,54.64,75594.51,0.0,-0.99531,1e-05,0.58807]
[1776569730648,54.64,75594.51,0.0,-0.99531,1e-05,0.58807]
[1776569730653,54.64,75594.51,0.0,-0.99531,1e-05,0.58807]
[1776569730691,54.64,75594.51,0.0,-0.99531,1e-05,0.58807]
[1776569731826,54.64,75593.9,0.0,-0.99532,1e-05,0.58632]
[1776569736297,54.64,75594.41,0.0,-0.99532,1e-05,0.58666]
[1776569736332,54.64,75594.41,0.0,-0.99532,1e-05,0.58666]
[1776569736438,54.64,75594.41,0.0,-0.99532,1e-05,0.58666]
[1776569736483,54.64,75593.83,0.0,-0.99532,1e-05,0.58628]
[1776569737868,54.64,75591.38,0.0,-0.99534,1e-05,0.58467]
[1776569744916,54.64,75591.06,0.0,-0.99534,1e-05,0.58446]
[1776569749952,54.64,75589.87,0.0,-0.99535,1e-05,0.58369]
[1776569751838,54.64,75589.28,0.0,-0.99535,1e-05,0.5833]
[1776569751882,54.64,75589.28,0.0,-0.99535,1e-05,0.5833]
[1776569751937,54.64,75589.28,0.0,-0.99535,1e-05,0.5833]
[1776569751965,54.64,75589.43,0.0,-0.99535,1e-05,0.5834]
[1776569757001,54.64,75590.75,0.0,-0.99534,1e-05,0.58426]
[1776569761028,54.64,75595.12,0.0,-0.99532,1e-05,0.58712]
[1776569762036,54.64,75597.5,0.0,-0.9953,1e-05,0.58869]
[1776569763043,54.64,75600.89,0.0,-0.99528,1e-05,0.59092]
[1776569763922,54.64,75600.89,0.0,-0.99528,1e-05,0.59092]
[1776569763936,54.64,75600.89,0.0,-0.99528,1e-05,0.59092]
[1776569763981,54.64,75600.89,0.0,-0.99528,1e-05,0.59092]
[1776569764190,54.64,75600.89,0.0,-0.99528,1e-05,0.59092]
[1776569764236,54.64,75602.08,0.0,-0.99528,1e-05,0.59171]
[1776569770093,54.64,75602.54,0.0,-0.99527,1e-05,0.59201]
[1776569772789,54.64,75602.27,0.0,-0.99528,1e-05,0.59183]
[1776569772937,54.64,75602.27,0.0,-0.99528,1e-05,0.59183]
[1776569772993,54.64,75602.27,0.0,-0.99528,1e-05,0.59183]
[1776569773199,54.64,75602.27,0.0,-0.99528,1e-05,0.59183]
[1776569777041,54.64,75602.23,0.0,-0.99528,1e-05,0.59181]
[1776569777199,54.64,75602.23,0.0,-0.99528,1e-05,0.59181]
[1776569777297,54.64,75603.14,0.0,-0.99527,1e-05,0.59241]
[1776569780394,54.64,75604.11,0.0,-0.99526,1e-05,0.59305]
[1776569780438,54.64,75604.11,0.0,-0.99526,1e-05,0.59305]
[1776569780501,54.64,75604.11,0.0,-0.99526,1e-05,0.59305]
[1776569780686,54.64,75603.86,0.0,-0.99527,1e-05,0.59288]
[1776569782177,54.64,75608.46,0.0,-0.99524,1e-05,0.59593]
[1776569783183,54.64,75611.23,0.0,-0.99522,1e-05,0.59778]
[1776569788158,54.64,75612.57,0.0,-0.99521,1e-05,0.59867]
[1776569788189,54.64,75612.57,0.0,-0.99521,1e-05,0.59867]
[1776569788242,54.64,75612.57,0.0,-0.99521,1e-05,0.59867]
[1776569788317,54.64,75612.57,0.0,-0.99521,1e-05,0.59867]
[1776569788370,54.64,75612.57,0.0,-0.99521,1e-05,0.59867]
[1776569788436,54.64,75612.57,0.0,-0.99521,1e-05,0.59867]
[1776569788537,54.64,75612.13,0.0,-0.99522,1e-05,0.59838]
[1776569791240,54.64,75612.89,0.0,-0.99522,1e-05,0.59752]
[1776569793050,54.64,75612.51,0.0,-0.99523,1e-05,0.59726]
[1776569793061,54.64,75612.51,0.0,-0.99523,1e-05,0.59726]
[1776569793171,54.64,75612.51,0.0,-0.99523,1e-05,0.59726]
[1776569793193,54.64,75612.51,0.0,-0.99523,1e-05,0.59726]
[1776569795404,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569795436,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569795441,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569795548,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569795538,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569795654,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569795692,54.64,75613.35,0.0,-0.99522,1e-05,0.59782]
[1776569796274,54.64,75612.8,0.0,-0.99522,1e-05,0.59746]
[1776569801479,54.64,75612.77,0.0,-0.99522,1e-05,0.59744]
[1776569801597,54.64,75612.77,0.0,-0.99522,1e-05,0.59744]
[1776569801694,54.64,75612.77,0.0,-0.99522,1e-05,0.59744]
[1776569802785,54.64,75613.48,0.0,-0.99522,1e-05,0.59791]
[1776569802850,54.64,75613.48,0.0,-0.99522,1e-05,0.59791]
[1776569802935,54.64,75613.48,0.0,-0.99522,1e-05,0.59791]
[1776569803323,54.64,75613.55,0.0,-0.99522,1e-05,0.59796]
[1776569807003,54.64,75613.49,0.0,-0.99522,1e-05,0.59792]
[1776569807052,54.64,75613.49,0.0,-0.99522,1e-05,0.59792]
[1776569807158,54.64,75613.49,0.0,-0.99522,1e-05,0.59792]
[1776569807191,54.64,75613.49,0.0,-0.99522,1e-05,0.59792]
[1776569809351,54.64,75613.02,0.0,-0.99522,1e-05,0.5976]
[1776569809383,54.64,75613.02,0.0,-0.99522,1e-05,0.5976]
[1776569809437,54.64,75613.02,0.0,-0.99522,1e-05,0.5976]
[1776569809484,54.64,75613.25,0.0,-0.99522,1e-05,0.59776]
[1776569816415,54.64,75614.49,0.0,-0.99521,1e-05,0.59858]
[1776569821450,54.64,75614.15,0.0,-0.99522,1e-05,0.59836]
[1776569825477,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569825908,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569825933,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826086,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826188,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826201,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826255,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826305,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826411,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826436,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826517,54.64,75617.74,0.0,-0.99519,1e-05,0.60076]
[1776569826485,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569826620,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569826688,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569826725,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569826831,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569826937,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569826976,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569827082,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569827189,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569827316,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569827363,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569827443,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569827495,54.64,75616.42,0.0,-0.9952,1e-05,0.59987]
[1776569829942,54.64,75615.07,0.0,-0.99521,1e-05,0.59897]
[1776569830195,54.64,75615.07,0.0,-0.99521,1e-05,0.59897]
[1776569830513,54.64,75624.05,0.0,-0.99516,1e-05,0.60499]
[1776569831520,54.64,75628.05,0.0,-0.99513,1e-05,0.60769]
[1776569832323,54.64,75628.05,0.0,-0.99513,1e-05,0.60769]
[1776569832425,54.64,75628.05,0.0,-0.99513,1e-05,0.60769]
[1776569832436,54.64,75628.05,0.0,-0.99513,1e-05,0.60769]
[1776569832527,54.64,75628.08,0.0,-0.99513,1e-05,0.60771]
[1776569836856,54.64,75628.66,0.0,-0.99513,1e-05,0.6081]
[1776569837024,54.64,75628.66,0.0,-0.99513,1e-05,0.6081]
[1776569837561,54.64,75639.17,0.0,-0.99507,1e-05,0.61524]
[1776569838569,54.64,75644.83,0.0,-0.99503,1e-05,0.61912]
[1776569840360,54.64,75643.81,0.0,-0.99504,1e-05,0.61842]
[1776569840465,54.64,75643.81,0.0,-0.99504,1e-05,0.61842]
[1776569840590,54.64,75643.81,0.0,-0.99504,1e-05,0.61842]
[1776569841079,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841154,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841249,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841354,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841436,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841497,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841550,54.64,75642.85,0.0,-0.99504,1e-05,0.61776]
[1776569841590,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569841616,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569841690,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569841733,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569841845,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569841941,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569841946,54.64,75641.41,0.0,-0.99505,1e-05,0.61678]
[1776569843604,54.64,75638.4,0.0,-0.99507,1e-05,0.61472]
[1776569844612,54.64,75635.04,0.0,-0.99509,1e-05,0.61243]
[1776569848479,54.64,75633.97,0.0,-0.9951,1e-05,0.6117]
[1776569848513,54.64,75633.97,0.0,-0.9951,1e-05,0.6117]
[1776569848507,54.64,75633.49,0.0,-0.9951,1e-05,0.61138]
[1776569848624,54.64,75633.49,0.0,-0.9951,1e-05,0.61138]
[1776569848691,54.64,75633.49,0.0,-0.9951,1e-05,0.61138]
[1776569848723,54.64,75633.19,0.0,-0.9951,1e-05,0.61117]
[1776569854943,54.64,75633.05,0.0,-0.99511,1e-05,0.60969]
[1776569855895,54.64,75632.15,0.0,-0.99512,1e-05,0.60908]
[1776569855935,54.64,75632.15,0.0,-0.99512,1e-05,0.60908]
[1776569855941,54.64,75632.15,0.0,-0.99512,1e-05,0.60908]
[1776569856062,54.64,75632.15,0.0,-0.99512,1e-05,0.60908]
[1776569856170,54.64,75632.15,0.0,-0.99512,1e-05,0.60908]
[1776569856192,54.64,75632.15,0.0,-0.99512,1e-05,0.60908]
[1776569856271,54.64,75631.34,0.0,-0.99512,1e-05,0.60853]
[1776569861730,54.64,75631.45,0.0,-0.99512,1e-05,0.6086]
[1776569867580,54.64,75629.85,0.0,-0.99513,1e-05,0.60752]
[1776569868820,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569868944,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569873088,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569873187,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569873193,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569873299,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569873443,54.64,75630.2,0.0,-0.99513,1e-05,0.60776]
[1776569873817,54.64,75630.0,0.0,-0.99513,1e-05,0.60762]
[1776569878851,54.64,75629.63,0.0,-0.99513,1e-05,0.60737]
[1776569889929,54.64,75629.09,0.0,-0.99514,1e-05,0.60701]
[1776569890835,54.64,75629.09,0.0,-0.99514,1e-05,0.60701]
[1776569891448,54.64,75629.09,0.0,-0.99514,1e-05,0.60701]
[1776569891508,54.64,75629.09,0.0,-0.99514,1e-05,0.60701]
[1776569891609,54.64,75629.13,0.0,-0.99514,1e-05,0.60703]
[1776569891690,54.64,75629.13,0.0,-0.99514,1e-05,0.60703]
[1776569896978,54.64,75629.32,0.0,-0.99514,1e-05,0.60716]
[1776569903020,54.64,75629.22,0.0,-0.99514,1e-05,0.6071]
[1776569908055,54.64,75629.14,0.0,-0.99514,1e-05,0.60704]
[1776569911076,54.64,75623.35,0.0,-0.99518,1e-05,0.60176]
[1776569912105,54.64,75623.35,0.0,-0.99518,1e-05,0.60176]
[1776569912136,54.64,75623.35,0.0,-0.99518,1e-05,0.60176]
[1776569912190,54.64,75623.35,0.0,-0.99518,1e-05,0.60176]
[1776569912237,54.64,75622.47,0.0,-0.99519,1e-05,0.60117]
[1776569918125,54.64,75621.65,0.0,-0.99519,1e-05,0.60062]
[1776569919798,54.64,75621.3,0.0,-0.99519,1e-05,0.60039]
[1776569919904,54.64,75621.3,0.0,-0.99519,1e-05,0.60039]
[1776569919935,54.64,75621.3,0.0,-0.99519,1e-05,0.60039]
[1776569920139,54.64,75620.76,0.0,-0.9952,1e-05,0.60003]
[1776569926182,54.64,75620.96,0.0,-0.9952,1e-05,0.60016]
[1776569933230,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569935183,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569935298,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569935404,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569935436,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569935509,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569935610,54.64,75620.93,0.0,-0.9952,1e-05,0.60014]
[1776569938939,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569939196,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569939296,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569939297,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569942413,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569942443,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569942475,54.64,75621.0,0.0,-0.9952,1e-05,0.60019]
[1776569942514,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569942809,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569942916,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569942936,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569943046,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569943152,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569943193,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569943259,54.64,75610.28,0.0,-0.99526,1e-05,0.59305]
[1776569943504,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569946936,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569947187,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569947260,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569947366,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569947437,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569947567,54.64,75605.53,0.0,-0.99529,1e-05,0.58991]
[1776569947580,54.64,75599.48,0.0,-0.99532,1e-05,0.58593]
[1776569948338,54.64,75597.76,0.0,-0.99533,1e-05,0.58481]
[1776569950352,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569950936,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569951205,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569951235,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569951388,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569951437,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569951511,54.64,75600.72,0.0,-0.99532,1e-05,0.58675]
[1776569951613,54.64,75600.96,0.0,-0.99531,1e-05,0.58691]
[1776569954936,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955192,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955266,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955371,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955436,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955478,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955583,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955688,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955698,54.64,75600.22,0.0,-0.99532,1e-05,0.58642]
[1776569955684,54.64,75600.04,0.0,-0.99532,1e-05,0.5863]
[1776569956394,54.64,75599.86,0.0,-0.99532,1e-05,0.58618]
[1776569958407,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569958936,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569959192,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569959206,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569959309,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569959420,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569959525,54.64,75602.05,0.0,-0.99531,1e-05,0.58762]
[1776569959626,54.64,75602.77,0.0,-0.9953,1e-05,0.5881]
[1776569960200,54.64,75602.77,0.0,-0.9953,1e-05,0.5881]
[1776569960289,54.64,75602.77,0.0,-0.9953,1e-05,0.5881]
[1776569962435,54.64,75604.48,0.0,-0.99529,1e-05,0.58922]
[1776569964449,54.64,75605.67,0.0,-0.99529,1e-05,0.59001]
[1776569969486,54.64,75605.64,0.0,-0.99529,1e-05,0.58999]
[1776569974520,54.64,75605.67,0.0,-0.9953,1e-05,0.58865]
[1776569980562,54.64,75605.67,0.0,-0.9953,1e-05,0.58865]
[1776569986604,54.64,75605.34,0.0,-0.9953,1e-05,0.58843]
[1776569992651,54.64,75605.31,0.0,-0.9953,1e-05,0.58841]
[1776570002721,54.64,75605.56,0.0,-0.9953,1e-05,0.58858]
[1776570003728,54.64,75603.78,0.0,-0.99531,1e-05,0.58741]
[1776570004735,54.64,75602.77,0.0,-0.99531,1e-05,0.58674]
[1776570005742,54.64,75600.19,0.0,-0.99533,1e-05,0.58505]
[1776570006749,54.64,75598.36,0.0,-0.99534,1e-05,0.58385]
[1776570010777,54.64,75597.55,0.0,-0.99534,1e-05,0.58332]
[1776570015813,54.64,75597.04,0.0,-0.99535,1e-05,0.58299]
[1776570020848,54.64,75597.06,0.0,-0.99535,1e-05,0.583]
[1776570025883,54.64,75597.17,0.0,-0.99535,1e-05,0.58308]
[1776570030917,54.64,75597.03,0.0,-0.99535,1e-05,0.58298]
[1776570052078,54.64,75603.71,0.0,-0.99532,1e-05,0.58601]
[1776570053085,54.64,75606.64,0.0,-0.9953,1e-05,0.58793]
[1776570054092,54.64,75606.73,0.0,-0.9953,1e-05,0.58799]
[1776570059127,54.64,75606.79,0.0,-0.9953,1e-05,0.58803]
[1776570062537,54.64,75606.67,0.0,-0.9953,1e-05,0.58795]
[1776570062593,54.64,75617.33,0.0,-0.99524,1e-05,0.595]
[1776570063155,54.64,75622.62,0.0,-0.99521,1e-05,0.59853]
[1776570063940,54.64,75622.62,0.0,-0.99521,1e-05,0.59853]
[1776570064162,54.64,75622.73,0.0,-0.99521,1e-05,0.5986]
[1776570065169,54.64,75623.77,0.0,-0.9952,1e-05,0.5993]
[1776570069197,54.64,75621.3,0.0,-0.99522,1e-05,0.59765]
[1776570071211,54.64,75620.47,0.0,-0.99522,1e-05,0.59709]
[1776570076245,54.64,75620.58,0.0,-0.99522,1e-05,0.59717]
[1776570081281,54.64,75620.73,0.0,-0.99522,1e-05,0.59727]
[1776570083295,54.64,75619.7,0.0,-0.99523,1e-05,0.59658]
[1776570084302,54.64,75618.48,0.0,-0.99523,1e-05,0.59577]
[1776570085309,54.64,75613.54,0.0,-0.99526,1e-05,0.59249]
[1776570086316,54.64,75612.15,0.0,-0.99527,1e-05,0.59157]
[1776570088330,54.64,75612.94,0.0,-0.99527,1e-05,0.59209]
[1776570089337,54.64,75611.98,0.0,-0.99527,1e-05,0.59146]
[1776570092357,54.64,75610.44,0.0,-0.99529,1e-05,0.58908]
[1776570098400,54.64,75610.33,0.0,-0.99529,1e-05,0.58901]
[1776570100414,54.64,75608.16,0.0,-0.9953,1e-05,0.58758]
[1776570101421,54.64,75607.19,0.0,-0.99531,1e-05,0.58694]
[1776570106456,54.64,75607.36,0.0,-0.99531,1e-05,0.58705]
[1776570107548,54.64,75607.36,0.0,-0.99531,1e-05,0.58705]
[1776570108948,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570108980,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570109197,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570109401,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570109437,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570109502,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570115519,54.64,75607.36,0.0,-0.99531,1e-05,0.58705]
[1776570117548,54.64,75607.29,0.0,-0.99531,1e-05,0.58701]
[1776570118944,54.64,75607.43,0.0,-0.99531,1e-05,0.5871]
[1776570119058,54.64,75607.43,0.0,-0.99531,1e-05,0.5871]
[1776570119202,54.64,75607.43,0.0,-0.99531,1e-05,0.5871]
[1776570119785,54.64,75607.43,0.0,-0.99531,1e-05,0.5871]
[1776570131634,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570132551,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570132938,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570133055,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570133192,54.64,75607.47,0.0,-0.99531,1e-05,0.58713]
[1776570134655,54.64,75605.17,0.0,-0.99532,1e-05,0.58562]
[1776570136748,54.64,75604.56,0.0,-0.99533,1e-05,0.58522]
[1776570137552,54.64,75603.8,0.0,-0.99533,1e-05,0.58472]
[1776570137689,54.64,75603.8,0.0,-0.99533,1e-05,0.58472]
[1776570137786,54.64,75603.8,0.0,-0.99533,1e-05,0.58472]
[1776570137812,54.64,75603.8,0.0,-0.99533,1e-05,0.58472]
[1776570137836,54.64,75603.8,0.0,-0.99533,1e-05,0.58472]
[1776570137905,54.64,75603.83,0.0,-0.99533,1e-05,0.58474]
[1776570137938,54.64,75603.83,0.0,-0.99533,1e-05,0.58474]
[1776570151774,54.64,75605.0,0.0,-0.99533,1e-05,0.58415]
[1776570153829,54.64,75605.0,0.0,-0.99533,1e-05,0.58415]
[1776570156650,54.64,75604.13,0.0,-0.99534,1e-05,0.58359]
[1776570156691,54.64,75604.13,0.0,-0.99534,1e-05,0.58359]
[1776570156698,54.64,75604.13,0.0,-0.99534,1e-05,0.58359]
[1776570156815,54.64,75604.13,0.0,-0.99534,1e-05,0.58359]
[1776570156929,54.64,75604.13,0.0,-0.99534,1e-05,0.58359]
[1776570156915,54.64,75603.99,0.0,-0.99534,1e-05,0.58349]
[1776570157816,54.64,75603.98,0.0,-0.99534,1e-05,0.58349]
[1776570163858,54.64,75603.67,0.0,-0.99534,1e-05,0.58328]
[1776570168894,54.64,75604.12,0.0,-0.99534,1e-05,0.58358]
[1776570173715,54.64,75603.92,0.0,-0.99534,1e-05,0.58345]
[1776570173771,54.64,75603.92,0.0,-0.99534,1e-05,0.58345]
[1776570173883,54.64,75603.92,0.0,-0.99534,1e-05,0.58345]
[1776570173943,54.64,75603.92,0.0,-0.99534,1e-05,0.58345]
[1776570173929,54.64,75603.77,0.0,-0.99534,1e-05,0.58335]
[1776570179978,54.64,75604.41,0.0,-0.99534,1e-05,0.58377]
[1776570181992,54.64,75607.23,0.0,-0.99532,1e-05,0.58562]
[1776570184365,54.64,75608.18,0.0,-0.99531,1e-05,0.58624]
[1776570184440,54.64,75608.18,0.0,-0.99531,1e-05,0.58624]
[1776570184446,54.64,75608.18,0.0,-0.99531,1e-05,0.58624]
[1776570184695,54.64,75608.18,0.0,-0.99531,1e-05,0.58624]
[1776570184782,54.64,75607.73,0.0,-0.99532,1e-05,0.58594]
[1776570187555,54.64,75607.65,0.0,-0.99532,1e-05,0.58589]
[1776570190296,54.64,75607.73,0.0,-0.99532,1e-05,0.58594]
[1776570190435,54.64,75607.73,0.0,-0.99532,1e-05,0.58594]
[1776570194726,54.64,75607.69,0.0,-0.99532,1e-05,0.58592]
[1776570194792,54.64,75607.69,0.0,-0.99532,1e-05,0.58592]
[1776570194942,54.64,75607.69,0.0,-0.99532,1e-05,0.58592]
[1776570194955,54.64,75607.69,0.0,-0.99532,1e-05,0.58592]
[1776570194894,54.64,75607.46,0.0,-0.99532,1e-05,0.58577]
[1776570195061,54.64,75607.46,0.0,-0.99532,1e-05,0.58577]
[1776570195191,54.64,75607.46,0.0,-0.99532,1e-05,0.58577]
[1776570195041,54.64,75607.46,0.0,-0.99532,1e-05,0.58577]
[1776570196091,54.64,75607.21,0.0,-0.99532,1e-05,0.5856]
[1776570206161,54.64,75607.35,0.0,-0.99532,1e-05,0.58569]
[1776570212203,54.64,75607.21,0.0,-0.99533,1e-05,0.58425]
[1776570217238,54.64,75607.18,0.0,-0.99533,1e-05,0.58423]
[1776570218480,54.64,75607.18,0.0,-0.99533,1e-05,0.58423]
[1776570220839,54.64,75607.14,0.0,-0.99533,1e-05,0.58421]
[1776570220902,54.64,75607.14,0.0,-0.99533,1e-05,0.58421]
[1776570220937,54.64,75607.14,0.0,-0.99533,1e-05,0.58421]
[1776570220897,54.64,75607.1,0.0,-0.99533,1e-05,0.58418]
[1776570221266,54.64,75609.92,0.0,-0.99532,1e-05,0.58603]
[1776570222273,54.64,75613.62,0.0,-0.99529,1e-05,0.58846]
[1776570227308,54.64,75614.96,0.0,-0.99529,1e-05,0.58935]
[1776570229828,54.64,75615.7,0.0,-0.99528,1e-05,0.58983]
[1776570229940,54.64,75615.7,0.0,-0.99528,1e-05,0.58983]
[1776570229947,54.64,75615.7,0.0,-0.99528,1e-05,0.58983]
[1776570229901,54.64,75617.19,0.0,-0.99527,1e-05,0.59082]
[1776570230086,54.64,75617.19,0.0,-0.99527,1e-05,0.59082]
[1776570230191,54.64,75617.19,0.0,-0.99527,1e-05,0.59082]
[1776570230196,54.64,75617.19,0.0,-0.99527,1e-05,0.59082]
[1776570230318,54.64,75617.19,0.0,-0.99527,1e-05,0.59082]
[1776570230436,54.64,75617.19,0.0,-0.99527,1e-05,0.59082]
[1776570230538,54.64,75617.27,0.0,-0.99527,1e-05,0.59087]
[1776570232547,54.64,75617.27,0.0,-0.99527,1e-05,0.59087]
[1776570237655,54.64,75617.83,0.0,-0.99527,1e-05,0.59124]
[1776570237687,54.64,75617.83,0.0,-0.99527,1e-05,0.59124]
[1776570237707,54.64,75617.83,0.0,-0.99527,1e-05,0.59124]
[1776570237737,54.64,75617.83,0.0,-0.99527,1e-05,0.59124]
[1776570237761,54.64,75617.83,0.0,-0.99527,1e-05,0.59124]
[1776570237936,54.64,75617.83,0.0,-0.99527,1e-05,0.59124]
[1776570238933,54.64,75618.32,0.0,-0.99527,1e-05,0.59157]
[1776570238961,54.64,75618.32,0.0,-0.99527,1e-05,0.59157]
[1776570238990,54.64,75618.32,0.0,-0.99527,1e-05,0.59157]
[1776570239013,54.64,75618.32,0.0,-0.99527,1e-05,0.59157]
[1776570239131,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239188,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239254,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239376,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239436,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239495,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239620,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570239688,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570240201,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570240325,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570240436,54.64,75618.36,0.0,-0.99527,1e-05,0.59159]
[1776570242936,54.64,75618.35,0.0,-0.99527,1e-05,0.59159]
[1776570242984,54.64,75628.74,0.0,-0.9952,1e-05,0.5985]
[1776570243192,54.64,75628.74,0.0,-0.9952,1e-05,0.5985]
[1776570243378,54.64,75628.74,0.0,-0.9952,1e-05,0.5985]
[1776570243403,54.64,75628.74,0.0,-0.9952,1e-05,0.5985]
[1776570243953,54.64,75628.74,0.0,-0.9952,1e-05,0.5985]
[1776570243421,54.64,75634.03,0.0,-0.99517,1e-05,0.60204]
[1776570244198,54.64,75634.03,0.0,-0.99517,1e-05,0.60204]
[1776570244427,54.64,75634.02,0.0,-0.99517,1e-05,0.60203]
[1776570246442,54.64,75639.93,0.0,-0.99514,1e-05,0.60601]
[1776570249865,54.64,75639.94,0.0,-0.99514,1e-05,0.60602]
[1776570249871,54.64,75639.94,0.0,-0.99514,1e-05,0.60602]
[1776570249936,54.64,75639.94,0.0,-0.99514,1e-05,0.60602]
[1776570249964,54.64,75639.99,0.0,-0.99514,1e-05,0.60605]
[1776570250470,54.64,75642.21,0.0,-0.99512,1e-05,0.60755]
[1776570256512,54.64,75641.11,0.0,-0.99513,1e-05,0.60681]
[1776570261177,54.64,75640.78,0.0,-0.99513,1e-05,0.60659]
[1776570261192,54.64,75640.78,0.0,-0.99513,1e-05,0.60659]
[1776570261232,54.64,75640.78,0.0,-0.99513,1e-05,0.60659]
[1776570261437,54.64,75640.78,0.0,-0.99513,1e-05,0.60659]
[1776570261493,54.64,75640.78,0.0,-0.99513,1e-05,0.60659]
[1776570265574,54.64,75636.62,0.0,-0.99516,1e-05,0.60378]
[1776570266236,54.64,75636.62,0.0,-0.99516,1e-05,0.60378]
[1776570266309,54.64,75636.62,0.0,-0.99516,1e-05,0.60378]
[1776570266409,54.64,75636.62,0.0,-0.99516,1e-05,0.60378]
[1776570266437,54.64,75636.62,0.0,-0.99516,1e-05,0.60378]
[1776570266582,54.64,75634.88,0.0,-0.99517,1e-05,0.60261]
[1776570271617,54.64,75635.14,0.0,-0.99518,1e-05,0.6014]
[1776570276024,54.64,75634.19,0.0,-0.99518,1e-05,0.60077]
[1776570276034,54.64,75634.19,0.0,-0.99518,1e-05,0.60077]
[1776570276189,54.64,75634.19,0.0,-0.99518,1e-05,0.60077]
[1776570276652,54.64,75634.45,0.0,-0.99518,1e-05,0.60094]
[1776570279673,54.64,75631.17,0.0,-0.9952,1e-05,0.59874]
[1776570283434,54.64,75629.98,0.0,-0.99521,1e-05,0.59795]
[1776570283505,54.64,75629.98,0.0,-0.99521,1e-05,0.59795]
[1776570283693,54.64,75629.98,0.0,-0.99521,1e-05,0.59795]
[1776570283700,54.64,75630.02,0.0,-0.99521,1e-05,0.59798]
[1776570284699,54.64,75630.02,0.0,-0.99521,1e-05,0.59798]
[1776570284946,54.64,75630.02,0.0,-0.99521,1e-05,0.59798]
[1776570285196,54.64,75629.7,0.0,-0.99521,1e-05,0.59776]
[1776570290750,54.64,75629.21,0.0,-0.99521,1e-05,0.59744]
[1776570294908,54.64,75629.0,0.0,-0.99521,1e-05,0.59729]
[1776570294947,54.64,75629.0,0.0,-0.99521,1e-05,0.59729]
[1776570295069,54.64,75629.0,0.0,-0.99521,1e-05,0.59729]
[1776570295006,54.64,75629.0,0.0,-0.99521,1e-05,0.59729]
[1776570295197,54.64,75629.0,0.0,-0.99521,1e-05,0.59729]
[1776570295114,54.64,75629.0,0.0,-0.99521,1e-05,0.59729]
[1776570297017,54.64,75631.93,0.0,-0.9952,1e-05,0.59925]
[1776570297801,54.64,75634.3,0.0,-0.99518,1e-05,0.60084]
[1776570300087,54.64,75634.12,0.0,-0.99518,1e-05,0.60072]
[1776570300822,54.64,75636.66,0.0,-0.99517,1e-05,0.60243]
[1776570301829,54.64,75639.81,0.0,-0.99515,1e-05,0.60455]
[1776570302213,54.64,75639.81,0.0,-0.99515,1e-05,0.60455]
[1776570302287,54.64,75639.81,0.0,-0.99515,1e-05,0.60455]
[1776570302394,54.64,75639.81,0.0,-0.99515,1e-05,0.60455]
[1776570302440,54.64,75639.81,0.0,-0.99515,1e-05,0.60455]
[1776570302836,54.64,75642.11,0.0,-0.99514,1e-05,0.6061]
[1776570307871,54.64,75641.31,0.0,-0.99514,1e-05,0.60556]
[1776570314920,54.64,75642.36,0.0,-0.99513,1e-05,0.60627]
[1776570315918,54.64,75642.36,0.0,-0.99513,1e-05,0.60627]
[1776570315925,54.64,75642.36,0.0,-0.99513,1e-05,0.60627]
[1776570315937,54.64,75642.36,0.0,-0.99513,1e-05,0.60627]
[1776570316019,54.64,75642.08,0.0,-0.99514,1e-05,0.60608]
[1776570321968,54.64,75644.22,0.0,-0.99512,1e-05,0.60752]
[1776570323915,54.64,75642.99,0.0,-0.99513,1e-05,0.60669]
[1776570323938,54.64,75642.99,0.0,-0.99513,1e-05,0.60669]
[1776570324023,54.64,75642.99,0.0,-0.99513,1e-05,0.60669]
[1776570324074,54.64,75641.27,0.0,-0.99514,1e-05,0.60553]
[1776570324147,54.64,75641.27,0.0,-0.99514,1e-05,0.60553]
[1776570324203,54.64,75641.27,0.0,-0.99514,1e-05,0.60553]
[1776570324989,54.64,75640.12,0.0,-0.99515,1e-05,0.60475]
[1776570327561,54.64,75639.8,0.0,-0.99515,1e-05,0.60454]
[1776570331100,54.64,75639.67,0.0,-0.99515,1e-05,0.60445]
[1776570342606,54.64,75639.71,0.0,-0.99516,1e-05,0.60309]
[1776570346666,54.64,75639.67,0.0,-0.99516,1e-05,0.60307]
[1776570350149,54.64,75639.64,0.0,-0.99516,1e-05,0.60305]
[1776570350192,54.64,75639.64,0.0,-0.99516,1e-05,0.60305]
[1776570350267,54.64,75639.64,0.0,-0.99516,1e-05,0.60305]
[1776570350386,54.64,75639.64,0.0,-0.99516,1e-05,0.60305]
[1776570350437,54.64,75639.64,0.0,-0.99516,1e-05,0.60305]
[1776570350486,54.64,75639.63,0.0,-0.99516,1e-05,0.60304]
[1776570357216,54.64,75639.37,0.0,-0.99516,1e-05,0.60286]
[1776570362251,54.64,75639.38,0.0,-0.99516,1e-05,0.60287]
[1776570368294,54.64,75638.24,0.0,-0.99517,1e-05,0.6021]
[1776570370092,54.64,75638.24,0.0,-0.99517,1e-05,0.6021]
[1776570370190,54.64,75636.6,0.0,-0.99518,1e-05,0.601]
[1776570370233,54.64,75636.6,0.0,-0.99518,1e-05,0.601]
[1776570370358,54.64,75636.6,0.0,-0.99518,1e-05,0.601]
[1776570370437,54.64,75636.6,0.0,-0.99518,1e-05,0.601]
[1776570370536,54.64,75636.6,0.0,-0.99518,1e-05,0.601]
[1776570372321,54.64,75640.77,0.0,-0.99515,1e-05,0.60381]
[1776570373329,54.64,75643.95,0.0,-0.99514,1e-05,0.60595]
[1776570375371,54.64,75644.16,0.0,-0.99513,1e-05,0.60609]
[1776570375439,54.64,75644.16,0.0,-0.99513,1e-05,0.60609]
[1776570375565,54.64,75644.16,0.0,-0.99513,1e-05,0.60609]
[1776570375692,54.64,75644.16,0.0,-0.99513,1e-05,0.60609]
[1776570375784,54.64,75644.28,0.0,-0.99513,1e-05,0.60618]
[1776570381385,54.64,75644.62,0.0,-0.99513,1e-05,0.60641]
[1776570386420,54.64,75645.0,0.0,-0.99513,1e-05,0.60666]
[1776570390448,54.64,75646.98,0.0,-0.99512,1e-05,0.608]
[1776570391454,54.64,75648.53,0.0,-0.99512,1e-05,0.60766]
[1776570392193,54.64,75648.53,0.0,-0.99512,1e-05,0.60766]
[1776570392438,54.64,75648.53,0.0,-0.99512,1e-05,0.60766]
[1776570392539,54.64,75648.19,0.0,-0.99512,1e-05,0.60743]
[1776570396667,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570396692,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570396717,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570396883,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570396938,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570397049,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570397173,54.64,75649.07,0.0,-0.99512,1e-05,0.60803]
[1776570397124,54.64,75647.86,0.0,-0.99512,1e-05,0.60721]
[1776570397197,54.64,75647.86,0.0,-0.99512,1e-05,0.60721]
[1776570397298,54.64,75647.86,0.0,-0.99512,1e-05,0.60721]
[1776570397497,54.64,75648.03,0.0,-0.99512,1e-05,0.60732]
[1776570400938,54.64,75647.77,0.0,-0.99512,1e-05,0.60715]
[1776570401194,54.64,75647.77,0.0,-0.99512,1e-05,0.60715]
[1776570401311,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570401444,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570401691,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570401757,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570401891,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570401942,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570401983,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570402023,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570402141,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570402193,54.64,75648.2,0.0,-0.99512,1e-05,0.60744]
[1776570402124,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402269,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402390,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402438,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402505,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402623,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402685,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402761,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402919,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570402936,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570403048,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570403174,54.64,75647.46,0.0,-0.99513,1e-05,0.60694]
[1776570403149,54.64,75647.0,0.0,-0.99513,1e-05,0.60662]
[1776570403201,54.64,75647.0,0.0,-0.99513,1e-05,0.60662]
[1776570403438,54.64,75647.0,0.0,-0.99513,1e-05,0.60662]
[1776570403562,54.64,75647.0,0.0,-0.99513,1e-05,0.60662]
[1776570403687,54.64,75647.0,0.0,-0.99513,1e-05,0.60662]
[1776570403689,54.64,75647.0,0.0,-0.99513,1e-05,0.60662]
[1776570403772,54.64,75646.23,0.0,-0.99513,1e-05,0.6061]
[1776570406935,54.64,75646.67,0.0,-0.99513,1e-05,0.6064]
[1776570407191,54.64,75646.67,0.0,-0.99513,1e-05,0.6064]
[1776570407327,54.64,75646.67,0.0,-0.99513,1e-05,0.6064]
[1776570407451,54.64,75646.67,0.0,-0.99513,1e-05,0.6064]
[1776570407584,54.64,75646.67,0.0,-0.99513,1e-05,0.6064]
[1776570407715,54.64,75646.67,0.0,-0.99513,1e-05,0.6064]
[1776570407816,54.64,75646.19,0.0,-0.99513,1e-05,0.60608]
[1776570408574,54.64,75647.09,0.0,-0.99513,1e-05,0.60669]
[1776570410941,54.64,75647.09,0.0,-0.99513,1e-05,0.60669]
[1776570411042,54.64,75646.55,0.0,-0.99513,1e-05,0.60632]
[1776570411595,54.64,75642.48,0.0,-0.99516,1e-05,0.60357]
[1776570412602,54.64,75640.81,0.0,-0.99517,1e-05,0.60245]
[1776570413609,54.64,75640.0,0.0,-0.99517,1e-05,0.60191]
[1776570415623,54.64,75643.01,0.0,-0.99515,1e-05,0.60393]
[1776570416630,54.64,75644.5,0.0,-0.99514,1e-05,0.60494]
[1776570419650,54.64,75646.55,0.0,-0.99513,1e-05,0.60632]
[1776570422672,54.64,75648.04,0.0,-0.99512,1e-05,0.60733]
[1776570427717,54.64,75648.02,0.0,-0.99512,1e-05,0.60731]
[1776570429731,54.64,75647.08,0.0,-0.99513,1e-05,0.60668]
[1776570430738,54.64,75645.98,0.0,-0.99513,1e-05,0.60593]
[1776570431744,54.64,75645.06,0.0,-0.99514,1e-05,0.60531]
[1776570432753,54.64,75642.74,0.0,-0.99515,1e-05,0.60375]
[1776570434766,54.64,75641.01,0.0,-0.99516,1e-05,0.60258]
[1776570435772,54.64,75639.89,0.0,-0.99517,1e-05,0.60183]
[1776570442827,54.64,75638.82,0.0,-0.99518,1e-05,0.60111]
[1776570444841,54.64,75637.75,0.0,-0.99518,1e-05,0.6004]
[1776570452558,54.64,75637.92,0.0,-0.99518,1e-05,0.60051]
[1776570452946,54.64,75637.92,0.0,-0.99518,1e-05,0.60051]
[1776570452968,54.64,75637.92,0.0,-0.99518,1e-05,0.60051]
[1776570453200,54.64,75637.92,0.0,-0.99518,1e-05,0.60051]
[1776570453045,54.64,75638.57,0.0,-0.99519,1e-05,0.59957]
[1776570458938,54.64,75638.5,0.0,-0.99519,1e-05,0.59952]
[1776570462966,54.64,75642.18,0.0,-0.99517,1e-05,0.60199]
[1776570465655,54.64,75642.41,0.0,-0.99517,1e-05,0.60214]
[1776570465691,54.64,75642.41,0.0,-0.99517,1e-05,0.60214]
[1776570465803,54.64,75642.41,0.0,-0.99517,1e-05,0.60214]
[1776570465932,54.64,75642.41,0.0,-0.99517,1e-05,0.60214]
[1776570466059,54.64,75642.41,0.0,-0.99517,1e-05,0.60214]
[1776570466193,54.64,75642.41,0.0,-0.99517,1e-05,0.60214]
[1776570466159,54.64,75642.45,0.0,-0.99517,1e-05,0.60217]
[1776570469009,54.64,75644.9,0.0,-0.99515,1e-05,0.60382]
[1776570471023,54.64,75647.11,0.0,-0.99514,1e-05,0.60531]
[1776570473623,54.64,75647.98,0.0,-0.99513,1e-05,0.6059]
[1776570473684,54.64,75647.98,0.0,-0.99513,1e-05,0.6059]
[1776570473943,54.64,75647.98,0.0,-0.99513,1e-05,0.6059]
[1776570474044,54.64,75649.24,0.0,-0.99513,1e-05,0.60675]
[1776570480087,54.64,75650.11,0.0,-0.99512,1e-05,0.60734]
[1776570485122,54.64,75649.26,0.0,-0.99513,1e-05,0.60676]
[1776570488073,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570488080,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570488192,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570488143,54.64,75649.26,0.0,-0.99513,1e-05,0.60676]
[1776570494184,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570495059,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570495163,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570495201,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570495212,54.64,75649.65,0.0,-0.99512,1e-05,0.60703]
[1776570496199,54.64,75644.45,0.0,-0.99515,1e-05,0.60352]
[1776570499219,54.64,75642.09,0.0,-0.99517,1e-05,0.60193]
[1776570501234,54.64,75637.64,0.0,-0.99519,1e-05,0.59894]
[1776570501423,54.64,75637.64,0.0,-0.99519,1e-05,0.59894]
[1776570501440,54.64,75637.64,0.0,-0.99519,1e-05,0.59894]
[1776570501593,54.64,75637.64,0.0,-0.99519,1e-05,0.59894]
[1776570501692,54.64,75637.64,0.0,-0.99519,1e-05,0.59894]
[1776570501694,54.64,75637.64,0.0,-0.99519,1e-05,0.59894]
[1776570504708,54.64,75638.25,0.0,-0.99519,1e-05,0.59935]
[1776570511304,54.64,75638.25,0.0,-0.9952,1e-05,0.59797]
[1776570515375,54.64,75638.15,0.0,-0.9952,1e-05,0.59791]
[1776570515446,54.64,75638.15,0.0,-0.9952,1e-05,0.59791]
[1776570515688,54.64,75638.15,0.0,-0.9952,1e-05,0.59791]
[1776570515750,54.64,75638.15,0.0,-0.9952,1e-05,0.59791]
[1776570526408,54.64,75638.9,0.0,-0.9952,1e-05,0.59841]
[1776570527416,54.64,75641.36,0.0,-0.99518,1e-05,0.60006]
[1776570530644,54.64,75641.82,0.0,-0.99518,1e-05,0.60036]
[1776570531504,54.64,75642.0,0.0,-0.99518,1e-05,0.60048]
[1776570531606,54.64,75642.0,0.0,-0.99518,1e-05,0.60048]
[1776570531693,54.64,75642.0,0.0,-0.99518,1e-05,0.60048]
[1776570531707,54.64,75642.24,0.0,-0.99518,1e-05,0.60065]
[1776570537486,54.64,75643.73,0.0,-0.99517,1e-05,0.60165]
[1776570539194,54.64,75643.73,0.0,-0.99517,1e-05,0.60165]
[1776570539240,54.64,75643.73,0.0,-0.99517,1e-05,0.60165]
[1776570539328,54.64,75643.26,0.0,-0.99517,1e-05,0.60133]
[1776570539394,54.64,75643.26,0.0,-0.99517,1e-05,0.60133]
[1776570539439,54.64,75643.26,0.0,-0.99517,1e-05,0.60133]
[1776570539500,54.64,75643.2,0.0,-0.99517,1e-05,0.60129]
[1776570544535,54.64,75644.16,0.0,-0.99517,1e-05,0.60194]
[1776570549358,54.64,75644.07,0.0,-0.99517,1e-05,0.60187]
[1776570549426,54.64,75644.07,0.0,-0.99517,1e-05,0.60187]
[1776570549439,54.64,75644.07,0.0,-0.99517,1e-05,0.60187]
[1776570549570,54.64,75644.21,0.0,-0.99517,1e-05,0.60197]
[1776570552635,54.64,75644.05,0.0,-0.99517,1e-05,0.60186]
[1776570556739,54.64,75643.55,0.0,-0.99517,1e-05,0.60153]
[1776570563669,54.64,75643.66,0.0,-0.99517,1e-05,0.6016]
[1776570566480,54.64,75644.48,0.0,-0.99516,1e-05,0.60215]
[1776570566555,54.64,75644.48,0.0,-0.99516,1e-05,0.60215]
[1776570566676,54.64,75644.48,0.0,-0.99516,1e-05,0.60215]
[1776570566695,54.64,75644.48,0.0,-0.99516,1e-05,0.60215]
[1776570566756,54.64,75644.53,0.0,-0.99516,1e-05,0.60218]
[1776570567697,54.64,75649.4,0.0,-0.99514,1e-05,0.60547]
[1776570570719,54.64,75652.85,0.0,-0.99511,1e-05,0.6078]
[1776570573740,54.64,75653.27,0.0,-0.99512,1e-05,0.60669]
[1776570578775,54.64,75653.29,0.0,-0.99512,1e-05,0.60671]
[1776570581835,54.64,75654.86,0.0,-0.99511,1e-05,0.60777]
[1776570581939,54.64,75654.86,0.0,-0.99511,1e-05,0.60777]
[1776570581944,54.64,75654.86,0.0,-0.99511,1e-05,0.60777]
[1776570582083,54.64,75654.86,0.0,-0.99511,1e-05,0.60777]
[1776570582194,54.64,75654.86,0.0,-0.99511,1e-05,0.60777]
[1776570582294,54.64,75655.41,0.0,-0.99511,1e-05,0.60814]
[1776570587838,54.64,75656.96,0.0,-0.9951,1e-05,0.60919]
[1776570593305,54.64,75657.55,0.0,-0.9951,1e-05,0.6096]
[1776570593313,54.64,75657.55,0.0,-0.9951,1e-05,0.6096]
[1776570593440,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593443,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593580,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593691,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593696,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593863,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593938,54.64,75657.95,0.0,-0.99509,1e-05,0.60987]
[1776570593964,54.64,75657.97,0.0,-0.99509,1e-05,0.60988]
[1776570599922,54.64,75658.52,0.0,-0.99509,1e-05,0.61025]
[1776570606972,54.64,75658.53,0.0,-0.99509,1e-05,0.61026]
[1776570608126,54.64,75658.53,0.0,-0.99509,1e-05,0.61026]
[1776570608187,54.64,75658.53,0.0,-0.99509,1e-05,0.61026]
[1776570608189,54.64,75658.53,0.0,-0.99509,1e-05,0.61026]
[1776570608227,54.64,75658.53,0.0,-0.99509,1e-05,0.61026]
[1776570608445,54.64,75658.53,0.0,-0.99509,1e-05,0.61026]
[1776570615030,54.64,75658.72,0.0,-0.99509,1e-05,0.61039]
[1776570620267,54.64,75660.48,0.0,-0.99508,1e-05,0.61159]
[1776570620281,54.64,75660.48,0.0,-0.99508,1e-05,0.61159]
[1776570620406,54.64,75660.48,0.0,-0.99508,1e-05,0.61159]
[1776570620368,54.64,75660.52,0.0,-0.99508,1e-05,0.61162]
[1776570620439,54.64,75660.52,0.0,-0.99508,1e-05,0.61162]
[1776570621072,54.64,75660.54,0.0,-0.99508,1e-05,0.61163]
[1776570626106,54.64,75660.84,0.0,-0.99508,1e-05,0.61183]
[1776570628012,54.64,75661.0,0.0,-0.99508,1e-05,0.61194]
[1776570628018,54.64,75661.0,0.0,-0.99508,1e-05,0.61194]
[1776570628177,54.64,75661.0,0.0,-0.99508,1e-05,0.61194]
[1776570628190,54.64,75661.0,0.0,-0.99508,1e-05,0.61194]
[1776570628238,54.64,75661.35,0.0,-0.99507,1e-05,0.61218]
[1776570631142,54.64,75661.88,0.0,-0.99508,1e-05,0.61114]
[1776570632023,54.64,75661.88,0.0,-0.99508,1e-05,0.61114]
[1776570633238,54.64,75661.88,0.0,-0.99508,1e-05,0.61114]
[1776570633304,54.64,75661.88,0.0,-0.99508,1e-05,0.61114]
[1776570633421,54.64,75661.88,0.0,-0.99508,1e-05,0.61114]
[1776570633405,54.64,75663.31,0.0,-0.99507,1e-05,0.61212]
[1776570633440,54.64,75663.31,0.0,-0.99507,1e-05,0.61212]
[1776570634163,54.64,75663.28,0.0,-0.99507,1e-05,0.6121]
[1776570639198,54.64,75663.38,0.0,-0.99507,1e-05,0.61216]
[1776570645240,54.64,75663.49,0.0,-0.99507,1e-05,0.61224]
[1776570649479,54.64,75664.82,0.0,-0.99506,1e-05,0.61315]
[1776570649586,54.64,75664.82,0.0,-0.99506,1e-05,0.61315]
[1776570649692,54.64,75664.82,0.0,-0.99506,1e-05,0.61315]
[1776570650275,54.64,75664.71,0.0,-0.99506,1e-05,0.61307]
[1776570655311,54.64,75664.64,0.0,-0.99507,1e-05,0.61302]
[1776570655993,54.64,75664.64,0.0,-0.99507,1e-05,0.61302]
[1776570656016,54.64,75664.64,0.0,-0.99507,1e-05,0.61302]
[1776570656130,54.64,75664.64,0.0,-0.99507,1e-05,0.61302]
[1776570656197,54.64,75664.64,0.0,-0.99507,1e-05,0.61302]
[1776570656317,54.64,75664.89,0.0,-0.99506,1e-05,0.6132]
[1776570657325,54.64,75667.44,0.0,-0.99505,1e-05,0.61494]
[1776570665381,54.64,75668.75,0.0,-0.99504,1e-05,0.61584]
[1776570671427,54.64,75668.96,0.0,-0.99504,1e-05,0.61598]
[1776570674396,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570674436,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570674453,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570674418,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570674601,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570674691,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570674537,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570676958,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570678208,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570678307,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570678436,54.64,75669.0,0.0,-0.99504,1e-05,0.61601]
[1776570678470,54.64,75670.94,0.0,-0.99503,1e-05,0.61734]
[1776570679490,54.64,75667.38,0.0,-0.99505,1e-05,0.6149]
[1776570680927,54.64,75667.38,0.0,-0.99505,1e-05,0.6149]
[1776570680938,54.64,75667.38,0.0,-0.99505,1e-05,0.6149]
[1776570681028,54.64,75664.18,0.0,-0.99507,1e-05,0.61271]
[1776570681793,54.64,75664.18,0.0,-0.99507,1e-05,0.61271]
[1776570681845,54.64,75664.18,0.0,-0.99507,1e-05,0.61271]
[1776570681935,54.64,75664.18,0.0,-0.99507,1e-05,0.61271]
[1776570682036,54.64,75660.22,0.0,-0.99509,1e-05,0.61001]
[1776570685324,54.64,75659.08,0.0,-0.9951,1e-05,0.60924]
[1776570685418,54.64,75659.08,0.0,-0.9951,1e-05,0.60924]
[1776570685436,54.64,75659.08,0.0,-0.9951,1e-05,0.60924]
[1776570685386,54.64,75658.05,0.0,-0.99511,1e-05,0.60854]
[1776570685531,54.64,75654.31,0.0,-0.99513,1e-05,0.606]
[1776570686539,54.64,75650.42,0.0,-0.99515,1e-05,0.60338]
[1776570689559,54.64,75647.21,0.0,-0.99517,1e-05,0.60122]
[1776570694595,54.64,75646.91,0.0,-0.99518,1e-05,0.59963]
[1776570699630,54.64,75647.46,0.0,-0.99518,1e-05,0.6]
[1776570700637,54.64,75650.5,0.0,-0.99516,1e-05,0.60204]
[1776570702287,54.64,75650.5,0.0,-0.99516,1e-05,0.60204]
[1776570702301,54.64,75650.5,0.0,-0.99516,1e-05,0.60204]
[1776570702436,54.64,75650.5,0.0,-0.99516,1e-05,0.60204]
[1776570702389,54.64,75651.18,0.0,-0.99516,1e-05,0.6025]
[1776570707686,54.64,75650.86,0.0,-0.99516,1e-05,0.60229]
[1776570712721,54.64,75650.56,0.0,-0.99516,1e-05,0.60208]
[1776570717646,54.64,75650.15,0.0,-0.99516,1e-05,0.60181]
[1776570720023,54.64,75648.65,0.0,-0.99517,1e-05,0.6008]
[1776570720768,54.64,75648.54,0.0,-0.99517,1e-05,0.60073]
[1776570720943,54.64,75648.54,0.0,-0.99517,1e-05,0.60073]
[1776570721003,54.64,75648.54,0.0,-0.99517,1e-05,0.60073]
[1776570721132,54.64,75648.54,0.0,-0.99517,1e-05,0.60073]
[1776570721161,54.64,75648.54,0.0,-0.99517,1e-05,0.60073]
[1776570721204,54.64,75648.54,0.0,-0.99517,1e-05,0.60073]
[1776570721259,54.64,75643.37,0.0,-0.9952,1e-05,0.59726]
[1776570721785,54.64,75637.03,0.0,-0.99524,1e-05,0.59304]
[1776570722553,54.64,75637.03,0.0,-0.99524,1e-05,0.59304]
[1776570722691,54.64,75637.03,0.0,-0.99524,1e-05,0.59304]
[1776570722941,54.64,75637.03,0.0,-0.99524,1e-05,0.59304]
[1776570722965,54.64,75634.22,0.0,-0.99526,1e-05,0.59117]
[1776570725813,54.64,75632.57,0.0,-0.99527,1e-05,0.59008]
[1776570726819,54.64,75636.27,0.0,-0.99525,1e-05,0.59253]
[1776570727573,54.64,75636.27,0.0,-0.99525,1e-05,0.59253]
[1776570728581,54.64,75636.69,0.0,-0.99524,1e-05,0.59281]
[1776570728639,54.64,75636.69,0.0,-0.99524,1e-05,0.59281]
[1776570728834,54.64,75632.46,0.0,-0.99527,1e-05,0.59001]
[1776570730847,54.64,75634.52,0.0,-0.99526,1e-05,0.59137]
[1776570735884,54.64,75634.08,0.0,-0.99526,1e-05,0.59108]
[1776570742936,54.64,75633.34,0.0,-0.99526,1e-05,0.59059]
[1776570744949,54.64,75634.92,0.0,-0.99525,1e-05,0.59164]
[1776570745890,54.64,75634.92,0.0,-0.99525,1e-05,0.59164]
[1776570746143,54.64,75634.92,0.0,-0.99525,1e-05,0.59164]
[1776570746372,54.64,75637.49,0.0,-0.99524,1e-05,0.59334]
[1776570746963,54.64,75640.9,0.0,-0.99522,1e-05,0.59561]
[1776570748323,54.64,75640.9,0.0,-0.99522,1e-05,0.59561]
[1776570748424,54.64,75642.57,0.0,-0.99521,1e-05,0.59673]
[1776570752572,54.64,75642.3,0.0,-0.99522,1e-05,0.59517]
[1776570753483,54.64,75642.3,0.0,-0.99522,1e-05,0.59517]
[1776570753541,54.64,75642.3,0.0,-0.99522,1e-05,0.59517]
[1776570753689,54.64,75642.3,0.0,-0.99522,1e-05,0.59517]
[1776570755019,54.64,75638.81,0.0,-0.99524,1e-05,0.59285]
[1776570756542,54.64,75636.07,0.0,-0.99526,1e-05,0.59103]
[1776570762069,54.64,75635.94,0.0,-0.99526,1e-05,0.59095]
[1776570767104,54.64,75634.72,0.0,-0.99527,1e-05,0.59014]
[1776570770140,54.64,75634.32,0.0,-0.99527,1e-05,0.58987]
[1776570775325,54.64,75634.36,0.0,-0.99527,1e-05,0.5899]
[1776570776168,54.64,75631.11,0.0,-0.99529,1e-05,0.58775]
[1776570777175,54.64,75628.66,0.0,-0.9953,1e-05,0.58614]
[1776570778939,54.64,75628.03,0.0,-0.99531,1e-05,0.58572]
[1776570779403,54.64,75628.03,0.0,-0.99531,1e-05,0.58572]
[1776570779437,54.64,75628.03,0.0,-0.99531,1e-05,0.58572]
[1776570779689,54.64,75627.52,0.0,-0.99531,1e-05,0.58539]
[1776570784224,54.64,75631.44,0.0,-0.99529,1e-05,0.58797]
[1776570789259,54.64,75631.99,0.0,-0.99528,1e-05,0.58833]
[1776570792279,54.64,75633.64,0.0,-0.99527,1e-05,0.58942]
[1776570797580,54.64,75634.51,0.0,-0.99527,1e-05,0.59]
[1776570800105,54.64,75635.21,0.0,-0.99526,1e-05,0.59046]
[1776570800197,54.64,75635.21,0.0,-0.99526,1e-05,0.59046]
[1776570800337,54.64,75635.17,0.0,-0.99526,1e-05,0.59044]
[1776570801349,54.64,75633.5,0.0,-0.99527,1e-05,0.58933]
[1776570806942,54.64,75632.68,0.0,-0.99528,1e-05,0.58879]
[1776570812424,54.64,75633.45,0.0,-0.99528,1e-05,0.58793]
[1776570817459,54.64,75633.91,0.0,-0.99528,1e-05,0.58824]
[1776570817657,54.64,75633.91,0.0,-0.99528,1e-05,0.58824]
[1776570820513,54.64,75633.91,0.0,-0.99528,1e-05,0.58824]
[1776570826521,54.64,75634.12,0.0,-0.99528,1e-05,0.58838]
[1776570832472,54.64,75634.04,0.0,-0.99528,1e-05,0.58832]
[1776570832564,54.64,75637.59,0.0,-0.99526,1e-05,0.59067]
[1776570834165,54.64,75638.53,0.0,-0.99525,1e-05,0.59129]
[1776570838607,54.64,75640.82,0.0,-0.99524,1e-05,0.59281]
[1776570843644,54.64,75639.89,0.0,-0.99525,1e-05,0.5922]
[1776570848677,54.64,75641.37,0.0,-0.99524,1e-05,0.59318]
[1776570854719,54.64,75642.86,0.0,-0.99523,1e-05,0.59417]
[1776570859754,54.64,75642.18,0.0,-0.99523,1e-05,0.59372]
[1776570865796,54.64,75643.37,0.0,-0.99523,1e-05,0.59451]
[1776570871838,54.64,75643.99,0.0,-0.99523,1e-05,0.59355]
[1776570876873,54.64,75645.34,0.0,-0.99522,1e-05,0.59445]
[1776570881908,54.64,75646.33,0.0,-0.99522,1e-05,0.59511]
[1776570886942,54.64,75646.96,0.0,-0.99522,1e-05,0.59553]
[1776570891978,54.64,75646.81,0.0,-0.99522,1e-05,0.59543]
[1776570894999,54.64,75649.54,0.0,-0.9952,1e-05,0.59725]
[1776570898020,54.64,75651.69,0.0,-0.99519,1e-05,0.59869]
[1776570902580,54.64,75650.66,0.0,-0.99519,1e-05,0.598]
[1776570904236,54.64,75651.72,0.0,-0.99519,1e-05,0.59871]
[1776570904440,54.64,75651.72,0.0,-0.99519,1e-05,0.59871]
[1776570904530,54.64,75651.84,0.0,-0.99519,1e-05,0.59879]
[1776570910104,54.64,75651.92,0.0,-0.99519,1e-05,0.59884]
[1776570916146,54.64,75651.92,0.0,-0.99519,1e-05,0.59884]
[1776570916917,54.64,75651.92,0.0,-0.99519,1e-05,0.59884]
[1776570926216,54.64,75648.04,0.0,-0.99521,1e-05,0.59625]
[1776570927222,54.64,75644.0,0.0,-0.99523,1e-05,0.59355]
[1776570930244,54.64,75642.34,0.0,-0.99524,1e-05,0.59245]
[1776570935279,54.64,75642.74,0.0,-0.99525,1e-05,0.59135]
[1776570941320,54.64,75642.11,0.0,-0.99525,1e-05,0.59093]
[1776570942328,54.64,75635.29,0.0,-0.99529,1e-05,0.58642]
[1776570943334,54.64,75632.76,0.0,-0.99531,1e-05,0.58476]
[1776570945701,54.64,75633.17,0.0,-0.99531,1e-05,0.58503]
[1776570952397,54.64,75632.7,0.0,-0.99531,1e-05,0.58472]
[1776570957432,54.64,75633.05,0.0,-0.99531,1e-05,0.58495]
[1776570962468,54.64,75632.97,0.0,-0.99531,1e-05,0.58489]
[1776570972590,54.64,75632.6,0.0,-0.99531,1e-05,0.58465]
[1776570976867,54.64,75632.6,0.0,-0.99531,1e-05,0.58465]
[1776570976938,54.64,75632.6,0.0,-0.99531,1e-05,0.58465]
[1776570979587,54.64,75632.57,0.0,-0.99531,1e-05,0.58463]
[1776570990663,54.64,75632.6,0.0,-0.99531,1e-05,0.58465]
[1776570991671,54.64,75635.15,0.0,-0.99531,1e-05,0.58497]
[1776570992514,54.64,75635.15,0.0,-0.99531,1e-05,0.58497]
[1776570993762,54.64,75635.61,0.0,-0.9953,1e-05,0.58527]
[1776571001742,54.64,75634.56,0.0,-0.99531,1e-05,0.58458]
[1776571002551,54.64,75634.56,0.0,-0.99531,1e-05,0.58458]
[1776571002749,54.64,75626.85,0.0,-0.99535,1e-05,0.57953]
[1776571003756,54.64,75622.4,0.0,-0.99538,1e-05,0.57664]
[1776571004763,54.64,75620.01,0.0,-0.99539,1e-05,0.57508]
[1776571004942,54.64,75620.01,0.0,-0.99539,1e-05,0.57508]
[1776571004988,54.64,75620.01,0.0,-0.99539,1e-05,0.57508]
[1776571005196,54.64,75620.01,0.0,-0.99539,1e-05,0.57508]
[1776571005435,54.64,75620.01,0.0,-0.99539,1e-05,0.57508]
[1776571011812,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571012591,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571012938,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571013082,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571013195,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571013387,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571013436,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571013463,54.64,75620.39,0.0,-0.99539,1e-05,0.57533]
[1776571013478,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014238,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014437,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014457,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014482,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014509,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014529,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014695,54.64,75620.43,0.0,-0.99539,1e-05,0.57536]
[1776571014833,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571015931,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571016066,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571016191,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571016364,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571016528,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571016629,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571017187,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571017205,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571017316,54.64,75620.6,0.0,-0.99539,1e-05,0.57547]
[1776571017417,54.64,75620.92,0.0,-0.99539,1e-05,0.57567]
[1776571018194,54.64,75620.92,0.0,-0.99539,1e-05,0.57567]
[1776571018342,54.64,75620.92,0.0,-0.99539,1e-05,0.57567]
[1776571018443,54.64,75621.46,0.0,-0.99539,1e-05,0.57603]
[1776571020939,54.64,75621.52,0.0,-0.99539,1e-05,0.57606]
[1776571024936,54.64,75622.08,0.0,-0.99538,1e-05,0.57643]
[1776571025037,54.64,75622.08,0.0,-0.99538,1e-05,0.57643]
[1776571025910,54.64,75623.35,0.0,-0.99537,1e-05,0.57725]
[1776571030945,54.64,75623.96,0.0,-0.99537,1e-05,0.57765]
[1776571032554,54.64,75623.96,0.0,-0.99537,1e-05,0.57765]
[1776571032561,54.64,75623.96,0.0,-0.99537,1e-05,0.57765]
[1776571032659,54.64,75623.96,0.0,-0.99537,1e-05,0.57765]
[1776571040011,54.64,75623.89,0.0,-0.99537,1e-05,0.5776]
[1776571048064,54.64,75623.61,0.0,-0.99537,1e-05,0.57742]
[1776571050522,54.64,75623.53,0.0,-0.99537,1e-05,0.57737]
[1776571050545,54.64,75623.53,0.0,-0.99537,1e-05,0.57737]
[1776571051094,54.64,75606.34,0.0,-0.99548,1e-05,0.56496]
[1776571052507,54.64,75599.43,0.0,-0.99552,1e-05,0.56056]
[1776571052978,54.64,75599.43,0.0,-0.99552,1e-05,0.56056]
[1776571053108,54.64,75598.67,0.0,-0.99553,1e-05,0.56008]
[1776571054103,54.64,75598.67,0.0,-0.99553,1e-05,0.56008]
[1776571054115,54.64,75598.63,0.0,-0.99553,1e-05,0.56005]
[1776571055297,54.64,75598.63,0.0,-0.99553,1e-05,0.56005]
[1776571055361,54.64,75598.63,0.0,-0.99553,1e-05,0.56005]
[1776571055438,54.64,75598.63,0.0,-0.99553,1e-05,0.56005]
[1776571057736,54.64,75598.56,0.0,-0.99553,1e-05,0.56001]
[1776571057790,54.64,75594.7,0.0,-0.99555,1e-05,0.55756]
[1776571058144,54.64,75578.09,0.0,-0.99564,1e-05,0.54716]
[1776571059705,54.64,75578.09,0.0,-0.99564,1e-05,0.54716]
[1776571059793,54.64,75572.44,0.0,-0.99567,1e-05,0.54366]
[1776571060160,54.64,75561.0,0.0,-0.99573,1e-05,0.53662]
[1776571061167,54.64,75555.13,0.0,-0.99576,1e-05,0.53304]
[1776571062174,54.64,75554.79,0.0,-0.99577,1e-05,0.53284]
[1776571063717,54.64,75554.79,0.0,-0.99577,1e-05,0.53284]
[1776571067462,54.64,75554.2,0.0,-0.99577,1e-05,0.53248]
[1776571067565,54.64,75554.2,0.0,-0.99577,1e-05,0.53248]
[1776571067691,54.64,75554.2,0.0,-0.99577,1e-05,0.53248]
[1776571067697,54.64,75554.2,0.0,-0.99577,1e-05,0.53248]
[1776571067862,54.64,75554.2,0.0,-0.99577,1e-05,0.53248]
[1776571067941,54.64,75554.13,0.0,-0.99577,1e-05,0.53244]
[1776571071940,54.64,75554.27,0.0,-0.99577,1e-05,0.53252]
[1776571072244,54.64,75554.24,0.0,-0.99577,1e-05,0.5325]
[1776571073251,54.64,75556.03,0.0,-0.99576,1e-05,0.53359]
[1776571074258,54.64,75557.45,0.0,-0.99575,1e-05,0.53446]
[1776571077278,54.64,75556.51,0.0,-0.99576,1e-05,0.53388]
[1776571079552,54.64,75555.95,0.0,-0.99576,1e-05,0.53354]
[1776571079689,54.64,75555.95,0.0,-0.99576,1e-05,0.53354]
[1776571079831,54.64,75555.95,0.0,-0.99576,1e-05,0.53354]
[1776571079941,54.64,75555.92,0.0,-0.99576,1e-05,0.53353]
[1776571080125,54.64,75555.92,0.0,-0.99576,1e-05,0.53353]
[1776571080198,54.64,75555.92,0.0,-0.99576,1e-05,0.53353]
[1776571085335,54.64,75556.13,0.0,-0.99576,1e-05,0.53365]
[1776571090370,54.64,75556.37,0.0,-0.99576,1e-05,0.5338]
[1776571093013,54.64,75556.37,0.0,-0.99576,1e-05,0.5338]
[1776571093096,54.64,75556.37,0.0,-0.99576,1e-05,0.5338]
[1776571093190,54.64,75556.37,0.0,-0.99576,1e-05,0.5338]
[1776571099434,54.64,75556.1,0.0,-0.99576,1e-05,0.53363]
[1776571100441,54.64,75553.96,0.0,-0.99577,1e-05,0.53233]
[1776571101448,54.64,75551.4,0.0,-0.99578,1e-05,0.53078]
[1776571102728,54.64,75551.4,0.0,-0.99578,1e-05,0.53078]
[1776571102734,54.64,75551.4,0.0,-0.99578,1e-05,0.53078]
[1776571102858,54.64,75551.4,0.0,-0.99578,1e-05,0.53078]
[1776571102940,54.64,75550.8,0.0,-0.99579,1e-05,0.53042]
[1776571109504,54.64,75550.88,0.0,-0.99579,1e-05,0.53047]
[1776571113718,54.64,75550.65,0.0,-0.9958,1e-05,0.52906]
[1776571113805,54.64,75550.65,0.0,-0.9958,1e-05,0.52906]
[1776571113938,54.64,75550.25,0.0,-0.9958,1e-05,0.52882]
[1776571117562,54.64,75548.78,0.0,-0.99581,1e-05,0.52793]
[1776571122467,54.64,75548.66,0.0,-0.99581,1e-05,0.52786]
[1776571122691,54.64,75548.66,0.0,-0.99581,1e-05,0.52786]
[1776571122696,54.64,75548.66,0.0,-0.99581,1e-05,0.52786]
[1776571122938,54.64,75548.34,0.0,-0.99581,1e-05,0.52767]
[1776571128638,54.64,75547.95,0.0,-0.99581,1e-05,0.52743]
[1776571133673,54.64,75547.38,0.0,-0.99581,1e-05,0.52709]
[1776571135718,54.64,75547.43,0.0,-0.99581,1e-05,0.52712]
[1776571135772,54.64,75547.43,0.0,-0.99581,1e-05,0.52712]
[1776571135936,54.64,75547.43,0.0,-0.99581,1e-05,0.52712]
[1776571136094,54.64,75547.43,0.0,-0.99581,1e-05,0.52712]
[1776571136188,54.64,75547.43,0.0,-0.99581,1e-05,0.52712]
[1776571142736,54.64,75547.14,0.0,-0.99582,1e-05,0.52695]
[1776571147073,54.64,75546.88,0.0,-0.99582,1e-05,0.52679]
[1776571147121,54.64,75546.88,0.0,-0.99582,1e-05,0.52679]
[1776571147189,54.64,75546.88,0.0,-0.99582,1e-05,0.52679]
[1776571152806,54.64,75546.34,0.0,-0.99582,1e-05,0.52646]
[1776571154560,54.64,75546.3,0.0,-0.99582,1e-05,0.52644]
[1776571154657,54.64,75546.3,0.0,-0.99582,1e-05,0.52644]
[1776571154692,54.64,75546.3,0.0,-0.99582,1e-05,0.52644]
[1776571160862,54.64,75546.48,0.0,-0.99582,1e-05,0.52655]
[1776571165897,54.64,75547.39,0.0,-0.99581,1e-05,0.5271]
[1776571166952,54.64,75547.39,0.0,-0.99581,1e-05,0.5271]
[1776571167055,54.64,75547.75,0.0,-0.99581,1e-05,0.52731]
[1776571167194,54.64,75547.75,0.0,-0.99581,1e-05,0.52731]
[1776571167437,54.64,75547.75,0.0,-0.99581,1e-05,0.52731]
[1776571171938,54.64,75548.36,0.0,-0.99582,1e-05,0.52642]
[1776571174960,54.64,75549.59,0.0,-0.99581,1e-05,0.52716]
[1776571175967,54.64,75551.7,0.0,-0.9958,1e-05,0.52843]
[1776571176586,54.64,75551.7,0.0,-0.9958,1e-05,0.52843]
[1776571176610,54.64,75551.7,0.0,-0.9958,1e-05,0.52843]
[1776571176695,54.64,75551.7,0.0,-0.9958,1e-05,0.52843]
[1776571176974,54.64,75553.8,0.0,-0.99579,1e-05,0.5297]
[1776571182009,54.64,75554.31,0.0,-0.99579,1e-05,0.53001]
[1776571182702,54.64,75554.31,0.0,-0.99579,1e-05,0.53001]
[1776571183329,54.64,75554.31,0.0,-0.99579,1e-05,0.53001]
[1776571193086,54.64,75553.65,0.0,-0.99579,1e-05,0.52961]
[1776571195393,54.64,75553.62,0.0,-0.99579,1e-05,0.52959]
[1776571195401,54.64,75553.62,0.0,-0.99579,1e-05,0.52959]
[1776571195438,54.64,75553.62,0.0,-0.99579,1e-05,0.52959]
[1776571197114,54.64,75552.15,0.0,-0.9958,1e-05,0.52871]
[1776571199128,54.64,75551.06,0.0,-0.99581,1e-05,0.52805]
[1776571201142,54.64,75552.17,0.0,-0.9958,1e-05,0.52872]
[1776571202149,54.64,75550.77,0.0,-0.99581,1e-05,0.52787]
[1776571204979,54.64,75551.37,0.0,-0.9958,1e-05,0.52824]
[1776571205054,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571205188,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571205550,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571205691,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571205700,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571205832,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571205946,54.64,75552.9,0.0,-0.9958,1e-05,0.52916]
[1776571206029,54.64,75555.84,0.0,-0.99578,1e-05,0.53094]
[1776571206177,54.64,75557.94,0.0,-0.99577,1e-05,0.53221]
[1776571207949,54.64,75557.94,0.0,-0.99577,1e-05,0.53221]
[1776571208051,54.64,75557.8,0.0,-0.99577,1e-05,0.53213]
[1776571215061,54.64,75557.94,0.0,-0.99577,1e-05,0.53221]
[1776571215195,54.64,75558.22,0.0,-0.99577,1e-05,0.53238]
[1776571215200,54.64,75558.22,0.0,-0.99577,1e-05,0.53238]
[1776571215437,54.64,75558.22,0.0,-0.99577,1e-05,0.53238]
[1776571216249,54.64,75561.42,0.0,-0.99575,1e-05,0.53433]
[1776571218263,54.64,75563.33,0.0,-0.99574,1e-05,0.5355]
[1776571219269,54.64,75566.77,0.0,-0.99572,1e-05,0.5376]
[1776571220277,54.64,75567.8,0.0,-0.99572,1e-05,0.53823]
[1776571225312,54.64,75568.44,0.0,-0.99571,1e-05,0.53862]
[1776571227596,54.64,75568.44,0.0,-0.99571,1e-05,0.53862]
[1776571227947,54.64,75568.44,0.0,-0.99571,1e-05,0.53862]
[1776571228064,54.64,75568.44,0.0,-0.99571,1e-05,0.53862]
[1776571228047,54.64,75568.2,0.0,-0.99571,1e-05,0.53848]
[1776571228192,54.64,75568.2,0.0,-0.99571,1e-05,0.53848]
[1776571228333,54.64,75568.21,0.0,-0.99571,1e-05,0.53848]
[1776571230517,54.64,75568.46,0.0,-0.99571,1e-05,0.53864]
[1776571230571,54.64,75568.46,0.0,-0.99571,1e-05,0.53864]
[1776571230690,54.64,75568.46,0.0,-0.99571,1e-05,0.53864]
[1776571230745,54.64,75568.46,0.0,-0.99571,1e-05,0.53864]
[1776571233878,54.64,75568.08,0.0,-0.99572,1e-05,0.53712]
[1776571233937,54.64,75568.08,0.0,-0.99572,1e-05,0.53712]
[1776571233942,54.64,75568.08,0.0,-0.99572,1e-05,0.53712]
[1776571234051,54.64,75568.08,0.0,-0.99572,1e-05,0.53712]
[1776571234036,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234164,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234200,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234284,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234399,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234437,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234567,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234699,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234815,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234938,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571234942,54.64,75566.2,0.0,-0.99573,1e-05,0.53597]
[1776571235039,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571235125,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571235189,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571235253,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571235435,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571235679,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571235936,54.64,75566.42,0.0,-0.99573,1e-05,0.53611]
[1776571241424,54.64,75567.73,0.0,-0.99573,1e-05,0.53691]
[1776571246459,54.64,75569.01,0.0,-0.99572,1e-05,0.53769]
[1776571247190,54.64,75569.01,0.0,-0.99572,1e-05,0.53769]
[1776571247354,54.64,75569.01,0.0,-0.99572,1e-05,0.53769]
[1776571247437,54.64,75569.01,0.0,-0.99572,1e-05,0.53769]
[1776571247467,54.64,75571.87,0.0,-0.9957,1e-05,0.53945]
[1776571250358,54.64,75572.51,0.0,-0.9957,1e-05,0.53984]
[1776571250421,54.64,75572.51,0.0,-0.9957,1e-05,0.53984]
[1776571250440,54.64,75572.51,0.0,-0.9957,1e-05,0.53984]
[1776571250487,54.64,75572.47,0.0,-0.9957,1e-05,0.53982]
[1776571253836,54.64,75572.23,0.0,-0.9957,1e-05,0.53967]
[1776571257535,54.64,75577.44,0.0,-0.99567,1e-05,0.54288]
[1776571258543,54.64,75580.38,0.0,-0.99566,1e-05,0.5447]
[1776571260557,54.64,75584.35,0.0,-0.99564,1e-05,0.54716]
[1776571263953,54.64,75586.44,0.0,-0.99562,1e-05,0.54846]
[1776571264027,54.64,75586.44,0.0,-0.99562,1e-05,0.54846]
[1776571264018,54.64,75586.55,0.0,-0.99562,1e-05,0.54853]
[1776571264189,54.64,75586.55,0.0,-0.99562,1e-05,0.54853]
[1776571264585,54.64,75587.0,0.0,-0.99562,1e-05,0.54881]
[1776571266599,54.64,75589.12,0.0,-0.99561,1e-05,0.55014]
[1776571271638,54.64,75588.83,0.0,-0.99561,1e-05,0.54996]
[1776571276673,54.64,75588.2,0.0,-0.99561,1e-05,0.54956]
[1776571279802,54.64,75587.96,0.0,-0.99562,1e-05,0.54941]
[1776571279942,54.64,75587.96,0.0,-0.99562,1e-05,0.54941]
[1776571279952,54.64,75587.96,0.0,-0.99562,1e-05,0.54941]
[1776571280043,54.64,75587.96,0.0,-0.99562,1e-05,0.54941]
[1776571280190,54.64,75587.96,0.0,-0.99562,1e-05,0.54941]
[1776571285739,54.64,75585.75,0.0,-0.99563,1e-05,0.54803]
[1776571288229,54.64,75585.95,0.0,-0.99563,1e-05,0.54816]
[1776571288366,54.64,75585.95,0.0,-0.99563,1e-05,0.54816]
[1776571288436,54.64,75585.95,0.0,-0.99563,1e-05,0.54816]
[1776571288759,54.64,75585.47,0.0,-0.99563,1e-05,0.54786]
[1776571295812,54.64,75585.41,0.0,-0.99564,1e-05,0.54653]
[1776571300847,54.64,75585.18,0.0,-0.99564,1e-05,0.54638]
[1776571305882,54.64,75585.46,0.0,-0.99564,1e-05,0.54656]
[1776571307138,54.64,75585.46,0.0,-0.99564,1e-05,0.54656]
[1776571307192,54.64,75586.02,0.0,-0.99564,1e-05,0.5469]
[1776571307283,54.64,75586.02,0.0,-0.99564,1e-05,0.5469]
[1776571307429,54.64,75586.02,0.0,-0.99564,1e-05,0.5469]
[1776571307439,54.64,75586.02,0.0,-0.99564,1e-05,0.5469]
[1776571307896,54.64,75586.13,0.0,-0.99564,1e-05,0.54697]
[1776571308903,54.64,75588.93,0.0,-0.99562,1e-05,0.54872]
[1776571309910,54.64,75591.35,0.0,-0.99561,1e-05,0.55023]
[1776571310917,54.64,75594.29,0.0,-0.99559,1e-05,0.55207]
[1776571311631,54.64,75594.29,0.0,-0.99559,1e-05,0.55207]
[1776571311646,54.64,75594.29,0.0,-0.99559,1e-05,0.55207]
[1776571311690,54.64,75594.29,0.0,-0.99559,1e-05,0.55207]
[1776571311924,54.64,75593.08,0.0,-0.9956,1e-05,0.55131]
[1776571312722,54.64,75593.08,0.0,-0.9956,1e-05,0.55131]
[1776571314237,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571314439,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571314703,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315216,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315243,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315437,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315450,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315469,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315692,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315700,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315839,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315937,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571315943,54.64,75591.4,0.0,-0.99561,1e-05,0.55026]
[1776571316180,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316199,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316354,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316522,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316688,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316694,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316742,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316865,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571316938,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571317034,54.64,75591.7,0.0,-0.99561,1e-05,0.55045]
[1776571317966,54.64,75593.76,0.0,-0.99559,1e-05,0.55174]
[1776571319414,54.64,75595.43,0.0,-0.99558,1e-05,0.55278]
[1776571319439,54.64,75595.43,0.0,-0.99558,1e-05,0.55278]
[1776571319572,54.64,75595.43,0.0,-0.99558,1e-05,0.55278]
[1776571319688,54.64,75595.43,0.0,-0.99558,1e-05,0.55278]
[1776571319938,54.64,75595.43,0.0,-0.99558,1e-05,0.55278]
[1776571319980,54.64,75595.47,0.0,-0.99558,1e-05,0.55281]
[1776571320193,54.64,75595.47,0.0,-0.99558,1e-05,0.55281]
[1776571320268,54.64,75595.47,0.0,-0.99558,1e-05,0.55281]
[1776571320397,54.64,75595.47,0.0,-0.99558,1e-05,0.55281]
[1776571320498,54.64,75595.47,0.0,-0.99558,1e-05,0.55281]
[1776571321192,54.64,75594.75,0.0,-0.99559,1e-05,0.55236]
[1776571321213,54.64,75594.75,0.0,-0.99559,1e-05,0.55236]
[1776571321343,54.64,75594.75,0.0,-0.99559,1e-05,0.55236]
[1776571323936,54.64,75593.61,0.0,-0.99559,1e-05,0.55164]
[1776571329044,54.64,75593.31,0.0,-0.9956,1e-05,0.55145]
[1776571330051,54.64,75590.24,0.0,-0.99561,1e-05,0.54953]
[1776571333150,54.64,75588.74,0.0,-0.99562,1e-05,0.5486]
[1776571333186,54.64,75588.74,0.0,-0.99562,1e-05,0.5486]
[1776571333327,54.64,75588.74,0.0,-0.99562,1e-05,0.5486]
[1776571333438,54.64,75588.74,0.0,-0.99562,1e-05,0.5486]
[1776571334078,54.64,75588.52,0.0,-0.99562,1e-05,0.54846]
[1776571339114,54.64,75588.26,0.0,-0.99562,1e-05,0.5483]
[1776571339865,54.64,75588.26,0.0,-0.99562,1e-05,0.5483]
[1776571339918,54.64,75588.26,0.0,-0.99562,1e-05,0.5483]
[1776571339936,54.64,75588.26,0.0,-0.99562,1e-05,0.5483]
[1776571340121,54.64,75587.3,0.0,-0.99563,1e-05,0.5477]
[1776571345156,54.64,75586.75,0.0,-0.99563,1e-05,0.54736]
[1776571347727,54.64,75586.72,0.0,-0.99563,1e-05,0.54734]
[1776571349938,54.64,75586.24,0.0,-0.99564,1e-05,0.54704]
[1776571349943,54.64,75586.24,0.0,-0.99564,1e-05,0.54704]
[1776571350189,54.64,75586.24,0.0,-0.99564,1e-05,0.54704]
[1776571352484,54.64,75585.63,0.0,-0.99565,1e-05,0.54537]
[1776571354218,54.64,75587.98,0.0,-0.99564,1e-05,0.54683]
[1776571356001,54.64,75587.98,0.0,-0.99564,1e-05,0.54683]
[1776571356156,54.64,75587.98,0.0,-0.99564,1e-05,0.54683]
[1776571356193,54.64,75587.98,0.0,-0.99564,1e-05,0.54683]
[1776571356170,54.64,75592.65,0.0,-0.99561,1e-05,0.54974]
[1776571356991,54.64,75592.65,0.0,-0.99561,1e-05,0.54974]
[1776571357058,54.64,75592.65,0.0,-0.99561,1e-05,0.54974]
[1776571357197,54.64,75592.65,0.0,-0.99561,1e-05,0.54974]
[1776571357200,54.64,75592.65,0.0,-0.99561,1e-05,0.54974]
[1776571357147,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357319,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357438,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357446,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357571,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357688,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357705,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357879,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571357945,54.64,75594.65,0.0,-0.9956,1e-05,0.55099]
[1776571364289,54.64,75595.58,0.0,-0.99559,1e-05,0.55157]
[1776571367531,54.64,75595.63,0.0,-0.99559,1e-05,0.5516]
[1776571367627,54.64,75595.63,0.0,-0.99559,1e-05,0.5516]
[1776571367698,54.64,75595.63,0.0,-0.99559,1e-05,0.5516]
[1776571367725,54.64,75595.63,0.0,-0.99559,1e-05,0.5516]
[1776571371997,54.64,75595.71,0.0,-0.99559,1e-05,0.55165]
[1776571372058,54.64,75595.71,0.0,-0.99559,1e-05,0.55165]
[1776571372188,54.64,75595.71,0.0,-0.99559,1e-05,0.55165]
[1776571373469,54.64,75597.46,0.0,-0.99558,1e-05,0.55275]
[1776571373568,54.64,75597.46,0.0,-0.99558,1e-05,0.55275]
[1776571373690,54.64,75597.46,0.0,-0.99558,1e-05,0.55275]
[1776571373791,54.64,75597.46,0.0,-0.99558,1e-05,0.55275]
[1776571377780,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571377834,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571377941,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571377944,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571378029,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571378121,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571378194,54.64,75597.7,0.0,-0.99558,1e-05,0.5529]
[1776571378221,54.64,75598.44,0.0,-0.99558,1e-05,0.55336]
[1776571383422,54.64,75599.91,0.0,-0.99557,1e-05,0.55429]
[1776571385034,54.64,75599.91,0.0,-0.99557,1e-05,0.55429]
[1776571385099,54.64,75599.91,0.0,-0.99557,1e-05,0.55429]
[1776571385195,54.64,75599.91,0.0,-0.99557,1e-05,0.55429]
[1776571385136,54.64,75600.49,0.0,-0.99557,1e-05,0.55465]
[1776571385250,54.64,75600.49,0.0,-0.99557,1e-05,0.55465]
[1776571385347,54.64,75600.49,0.0,-0.99557,1e-05,0.55465]
[1776571385437,54.64,75600.49,0.0,-0.99557,1e-05,0.55465]
[1776571386450,54.64,75603.28,0.0,-0.99555,1e-05,0.55641]
[1776571392492,54.64,75604.99,0.0,-0.99554,1e-05,0.55749]
[1776571397526,54.64,75604.89,0.0,-0.99554,1e-05,0.55743]
[1776571398874,54.64,75604.89,0.0,-0.99554,1e-05,0.55743]
[1776571398880,54.64,75604.89,0.0,-0.99554,1e-05,0.55743]
[1776571398936,54.64,75604.89,0.0,-0.99554,1e-05,0.55743]
[1776571398971,54.64,75605.04,0.0,-0.99554,1e-05,0.55752]
[1776571399584,54.64,75605.04,0.0,-0.99554,1e-05,0.55752]
[1776571399652,54.64,75605.04,0.0,-0.99554,1e-05,0.55752]
[1776571399694,54.64,75605.04,0.0,-0.99554,1e-05,0.55752]
[1776571406590,54.64,75604.54,0.0,-0.99554,1e-05,0.55721]
[1776571412638,54.64,75604.79,0.0,-0.99555,1e-05,0.55605]
[1776571415123,54.64,75605.32,0.0,-0.99555,1e-05,0.55638]
[1776571415130,54.64,75605.32,0.0,-0.99555,1e-05,0.55638]
[1776571415191,54.64,75605.32,0.0,-0.99555,1e-05,0.55638]
[1776571415225,54.64,75606.83,0.0,-0.99554,1e-05,0.55734]
[1776571415780,54.64,75606.83,0.0,-0.99554,1e-05,0.55734]
[1776571415847,54.64,75606.83,0.0,-0.99554,1e-05,0.55734]
[1776571415943,54.64,75606.83,0.0,-0.99554,1e-05,0.55734]
[1776571417673,54.64,75611.83,0.0,-0.99551,1e-05,0.56051]
[1776571419444,54.64,75612.35,0.0,-0.99551,1e-05,0.56084]
[1776571419449,54.64,75612.35,0.0,-0.99551,1e-05,0.56084]
[1776571419688,54.64,75612.35,0.0,-0.99551,1e-05,0.56084]
[1776571419848,54.64,75612.35,0.0,-0.99551,1e-05,0.56084]
[1776571419949,54.64,75612.39,0.0,-0.99551,1e-05,0.56086]
[1776571420695,54.64,75615.85,0.0,-0.99549,1e-05,0.56306]
[1776571421938,54.64,75615.85,0.0,-0.99549,1e-05,0.56306]
[1776571422193,54.64,75615.85,0.0,-0.99549,1e-05,0.56306]
[1776571422364,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571422546,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571422689,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571422694,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571422916,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571422936,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571423026,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571423195,54.64,75615.0,0.0,-0.9955,1e-05,0.56252]
[1776571423127,54.64,75612.89,0.0,-0.99551,1e-05,0.56118]
[1776571423440,54.64,75612.89,0.0,-0.99551,1e-05,0.56118]
[1776571423716,54.64,75612.27,0.0,-0.99551,1e-05,0.56079]
[1776571428750,54.64,75612.2,0.0,-0.99551,1e-05,0.56074]
[1776571432068,54.64,75613.33,0.0,-0.99551,1e-05,0.56146]
[1776571432117,54.64,75613.33,0.0,-0.99551,1e-05,0.56146]
[1776571432194,54.64,75613.33,0.0,-0.99551,1e-05,0.56146]
[1776571437814,54.64,75612.93,0.0,-0.99551,1e-05,0.56121]
[1776571440998,54.64,75611.87,0.0,-0.99551,1e-05,0.56053]
[1776571441127,54.64,75611.87,0.0,-0.99551,1e-05,0.56053]
[1776571441195,54.64,75611.87,0.0,-0.99551,1e-05,0.56053]
[1776571441295,54.64,75611.59,0.0,-0.99551,1e-05,0.56035]
[1776571441821,54.64,75611.59,0.0,-0.99551,1e-05,0.56035]
[1776571441936,54.64,75611.59,0.0,-0.99551,1e-05,0.56035]
[1776571441944,54.64,75611.59,0.0,-0.99551,1e-05,0.56035]
[1776571442090,54.64,75611.59,0.0,-0.99551,1e-05,0.56035]
[1776571442190,54.64,75611.59,0.0,-0.99551,1e-05,0.56035]
[1776571447319,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447438,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447443,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447577,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447694,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447699,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447864,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447939,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571447985,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571448112,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571448195,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571448290,54.64,75613.38,0.0,-0.9955,1e-05,0.56149]
[1776571448214,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571448464,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571448638,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571448675,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571448692,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571448819,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571448920,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571451936,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571452200,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571452297,54.64,75613.45,0.0,-0.9955,1e-05,0.56154]
[1776571452302,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571452427,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571452437,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571452525,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571453086,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571453202,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571453208,54.64,75614.71,0.0,-0.9955,1e-05,0.56234]
[1776571453303,54.64,75614.92,0.0,-0.9955,1e-05,0.56247]
[1776571453437,54.64,75614.92,0.0,-0.9955,1e-05,0.56247]
[1776571455943,54.64,75614.94,0.0,-0.9955,1e-05,0.56248]
[1776571456198,54.64,75614.94,0.0,-0.9955,1e-05,0.56248]
[1776571456291,54.64,75615.02,0.0,-0.9955,1e-05,0.56254]
[1776571456326,54.64,75615.02,0.0,-0.9955,1e-05,0.56254]
[1776571456420,54.64,75615.02,0.0,-0.9955,1e-05,0.56254]
[1776571456437,54.64,75615.02,0.0,-0.9955,1e-05,0.56254]
[1776571456552,54.64,75615.02,0.0,-0.9955,1e-05,0.56254]
[1776571456947,54.64,75618.15,0.0,-0.99548,1e-05,0.56453]
[1776571457954,54.64,75623.05,0.0,-0.99545,1e-05,0.56767]
[1776571458998,54.64,75623.05,0.0,-0.99545,1e-05,0.56767]
[1776571459004,54.64,75623.05,0.0,-0.99545,1e-05,0.56767]
[1776571459133,54.64,75623.05,0.0,-0.99545,1e-05,0.56767]
[1776571459201,54.64,75623.05,0.0,-0.99545,1e-05,0.56767]
[1776571459303,54.64,75625.0,0.0,-0.99544,1e-05,0.56892]
[1776571459952,54.64,75625.0,0.0,-0.99544,1e-05,0.56892]
[1776571460191,54.64,75625.0,0.0,-0.99544,1e-05,0.56892]
[1776571460244,54.64,75625.0,0.0,-0.99544,1e-05,0.56892]
[1776571460241,54.64,75626.03,0.0,-0.99543,1e-05,0.56959]
[1776571463936,54.64,75625.7,0.0,-0.99543,1e-05,0.56938]
[1776571464192,54.64,75625.7,0.0,-0.99543,1e-05,0.56938]
[1776571464249,54.64,75625.92,0.0,-0.99543,1e-05,0.56952]
[1776571464345,54.64,75625.92,0.0,-0.99543,1e-05,0.56952]
[1776571464519,54.64,75625.92,0.0,-0.99543,1e-05,0.56952]
[1776571464692,54.64,75625.92,0.0,-0.99543,1e-05,0.56952]
[1776571464696,54.64,75625.92,0.0,-0.99543,1e-05,0.56952]
[1776571465007,54.64,75625.53,0.0,-0.99544,1e-05,0.56927]
[1776571467937,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468193,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468240,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468421,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468595,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468690,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468773,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468942,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571468989,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571469126,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571469190,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571469301,54.64,75625.89,0.0,-0.99543,1e-05,0.5695]
[1776571469226,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571469474,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571469648,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571469688,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571469823,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571469964,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571469975,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571470198,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571470235,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571470292,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571470355,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571471049,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571471055,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571471194,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571471325,54.64,75625.57,0.0,-0.99544,1e-05,0.56929]
[1776571471295,54.64,75629.07,0.0,-0.99543,1e-05,0.57021]
[1776571472190,54.64,75629.07,0.0,-0.99543,1e-05,0.57021]
[1776571475937,54.64,75630.18,0.0,-0.99542,1e-05,0.57092]
[1776571476080,54.64,75630.07,0.0,-0.99542,1e-05,0.57085]
[1776571478093,54.64,75631.19,0.0,-0.99541,1e-05,0.57157]
[1776571480084,54.64,75631.29,0.0,-0.99541,1e-05,0.57164]
[1776571480191,54.64,75631.29,0.0,-0.99541,1e-05,0.57164]
[1776571480197,54.64,75631.29,0.0,-0.99541,1e-05,0.57164]
[1776571480308,54.64,75631.29,0.0,-0.99541,1e-05,0.57164]
[1776571480436,54.64,75631.04,0.0,-0.99541,1e-05,0.57148]
[1776571480439,54.64,75631.04,0.0,-0.99541,1e-05,0.57148]
[1776571480465,54.64,75631.04,0.0,-0.99541,1e-05,0.57148]
[1776571480646,54.64,75631.04,0.0,-0.99541,1e-05,0.57148]
[1776571480696,54.64,75631.04,0.0,-0.99541,1e-05,0.57148]
[1776571486150,54.64,75631.09,0.0,-0.99541,1e-05,0.57151]
[1776571490008,54.64,75630.56,0.0,-0.99542,1e-05,0.57117]
[1776571490074,54.64,75630.56,0.0,-0.99542,1e-05,0.57117]
[1776571490190,54.64,75630.56,0.0,-0.99542,1e-05,0.57117]
[1776571490290,54.64,75629.06,0.0,-0.99543,1e-05,0.5702]
[1776571491185,54.64,75627.95,0.0,-0.99543,1e-05,0.56949]
[1776571495214,54.64,75629.33,0.0,-0.99542,1e-05,0.57037]
[1776571496224,54.64,75630.49,0.0,-0.99542,1e-05,0.57112]
[1776571498091,54.64,75631.14,0.0,-0.99541,1e-05,0.57154]
[1776571498198,54.64,75631.14,0.0,-0.99541,1e-05,0.57154]
[1776571498202,54.64,75631.14,0.0,-0.99541,1e-05,0.57154]
[1776571498302,54.64,75631.14,0.0,-0.99541,1e-05,0.57154]
[1776571498430,54.64,75631.3,0.0,-0.99541,1e-05,0.57165]
[1776571498439,54.64,75631.3,0.0,-0.99541,1e-05,0.57165]
[1776571504280,54.64,75632.76,0.0,-0.9954,1e-05,0.57259]
[1776571506294,54.64,75633.87,0.0,-0.9954,1e-05,0.57331]
[1776571507188,54.64,75633.87,0.0,-0.9954,1e-05,0.57331]
[1776571507337,54.64,75633.87,0.0,-0.9954,1e-05,0.57331]
[1776571507403,54.64,75634.38,0.0,-0.9954,1e-05,0.57364]
[1776571507441,54.64,75634.38,0.0,-0.9954,1e-05,0.57364]
[1776571512549,54.64,75634.38,0.0,-0.9954,1e-05,0.57364]
[1776571512648,54.64,75634.38,0.0,-0.9954,1e-05,0.57364]
[1776571512693,54.64,75634.38,0.0,-0.9954,1e-05,0.57364]
[1776571518656,54.64,75633.48,0.0,-0.9954,1e-05,0.57306]
[1776571518662,54.64,75633.48,0.0,-0.9954,1e-05,0.57306]
[1776571518691,54.64,75633.48,0.0,-0.9954,1e-05,0.57306]
[1776571520247,54.64,75635.05,0.0,-0.99539,1e-05,0.57407]
[1776571522412,54.64,75636.87,0.0,-0.99538,1e-05,0.57525]
[1776571524616,54.64,75636.9,0.0,-0.99538,1e-05,0.57527]
[1776571524692,54.64,75636.9,0.0,-0.99538,1e-05,0.57527]
[1776571524824,54.64,75636.9,0.0,-0.99538,1e-05,0.57527]
[1776571524936,54.64,75636.9,0.0,-0.99538,1e-05,0.57527]
[1776571525038,54.64,75635.92,0.0,-0.99539,1e-05,0.57464]
[1776571526439,54.64,75636.93,0.0,-0.99538,1e-05,0.57529]
[1776571528454,54.64,75635.96,0.0,-0.99539,1e-05,0.57466]
[1776571530554,54.64,75635.96,0.0,-0.99539,1e-05,0.57466]
[1776571530688,54.64,75635.96,0.0,-0.99539,1e-05,0.57466]
[1776571530693,54.64,75635.96,0.0,-0.99539,1e-05,0.57466]
[1776571530937,54.64,75635.96,0.0,-0.99539,1e-05,0.57466]
[1776571530941,54.64,75636.94,0.0,-0.99538,1e-05,0.5753]
[1776571531475,54.64,75637.63,0.0,-0.99539,1e-05,0.5744]
[1776571532482,54.64,75636.69,0.0,-0.99539,1e-05,0.57379]
[1776571535190,54.64,75636.69,0.0,-0.99539,1e-05,0.57379]
[1776571535292,54.64,75637.59,0.0,-0.99539,1e-05,0.57437]
[1776571540538,54.64,75637.12,0.0,-0.99539,1e-05,0.57407]
[1776571542552,54.64,75638.02,0.0,-0.99539,1e-05,0.57465]
[1776571544565,54.64,75637.15,0.0,-0.99539,1e-05,0.57409]
[1776571546580,54.64,75638.02,0.0,-0.99539,1e-05,0.57465]
[1776571547589,54.64,75640.58,0.0,-0.99537,1e-05,0.57631]
[1776571548596,54.64,75643.43,0.0,-0.99535,1e-05,0.57817]
[1776571551625,54.64,75644.36,0.0,-0.99535,1e-05,0.57878]
[1776571553639,54.64,75645.38,0.0,-0.99534,1e-05,0.57944]
[1776571561695,54.64,75645.83,0.0,-0.99534,1e-05,0.57974]
[1776571566729,54.64,75646.4,0.0,-0.99534,1e-05,0.58011]
[1776571572772,54.64,75646.42,0.0,-0.99534,1e-05,0.58012]
[1776571575545,54.64,75647.08,0.0,-0.99533,1e-05,0.58056]
[1776571575936,54.64,75647.08,0.0,-0.99533,1e-05,0.58056]
[1776571576014,54.64,75647.36,0.0,-0.99533,1e-05,0.58074]
[1776571576800,54.64,75648.32,0.0,-0.99533,1e-05,0.58137]
[1776571583850,54.64,75648.28,0.0,-0.99533,1e-05,0.58134]
[1776571591906,54.64,75648.07,0.0,-0.99534,1e-05,0.57985]
[1776571597948,54.64,75648.07,0.0,-0.99534,1e-05,0.57985]
[1776571602983,54.64,75649.17,0.0,-0.99533,1e-05,0.58057]
[1776571612051,54.64,75649.4,0.0,-0.99533,1e-05,0.58072]
[1776571620109,54.64,75649.75,0.0,-0.99533,1e-05,0.58095]
[1776571623129,54.64,75650.63,0.0,-0.99532,1e-05,0.58152]
[1776571624137,54.64,75651.62,0.0,-0.99532,1e-05,0.58217]
[1776571625144,54.64,75657.35,0.0,-0.99528,1e-05,0.58594]
[1776571625520,54.64,75657.35,0.0,-0.99528,1e-05,0.58594]
[1776571626151,54.64,75665.98,0.0,-0.99523,1e-05,0.59166]
[1776571627158,54.64,75668.89,0.0,-0.99521,1e-05,0.5936]
[1776571629107,54.64,75669.22,0.0,-0.99521,1e-05,0.59382]
[1776571629172,54.64,75670.08,0.0,-0.99521,1e-05,0.59439]
[1776571631185,54.64,75665.99,0.0,-0.99523,1e-05,0.59167]
[1776571632192,54.64,75663.11,0.0,-0.99525,1e-05,0.58975]
[1776571635215,54.64,75661.96,0.0,-0.99526,1e-05,0.58899]
[1776571640251,54.64,75662.05,0.0,-0.99526,1e-05,0.58905]
[1776571646293,54.64,75661.75,0.0,-0.99526,1e-05,0.58885]
[1776571652336,54.64,75661.92,0.0,-0.99527,1e-05,0.58759]
[1776571657372,54.64,75661.39,0.0,-0.99527,1e-05,0.58724]
[1776571659386,54.64,75662.82,0.0,-0.99526,1e-05,0.58819]
[1776571660392,54.64,75660.91,0.0,-0.99527,1e-05,0.58692]
[1776571665428,54.64,75660.8,0.0,-0.99527,1e-05,0.58685]
[1776571667635,54.64,75660.59,0.0,-0.99527,1e-05,0.58671]
[1776571669456,54.64,75661.67,0.0,-0.99527,1e-05,0.58743]
[1776571670811,54.64,75661.81,0.0,-0.99527,1e-05,0.58752]
[1776571670942,54.64,75661.81,0.0,-0.99527,1e-05,0.58752]
[1776571685567,54.64,75661.54,0.0,-0.99527,1e-05,0.58734]
[1776571692879,54.64,75661.92,0.0,-0.99527,1e-05,0.58759]
[1776571698658,54.64,75662.05,0.0,-0.99527,1e-05,0.58768]
[1776571703696,54.64,75662.24,0.0,-0.99527,1e-05,0.5878]
[1776571704702,54.64,75663.33,0.0,-0.99526,1e-05,0.58852]
[1776571705710,54.64,75664.61,0.0,-0.99525,1e-05,0.58937]
[1776571706717,54.64,75665.82,0.0,-0.99524,1e-05,0.59018]
[1776571712771,54.64,75666.57,0.0,-0.99525,1e-05,0.5893]
[1776571717806,54.64,75667.09,0.0,-0.99525,1e-05,0.58964]
[1776571719820,54.64,75665.89,0.0,-0.99525,1e-05,0.58885]
[1776571722640,54.64,75666.3,0.0,-0.99525,1e-05,0.58912]
[1776571723611,54.64,75665.88,0.0,-0.99525,1e-05,0.58884]
[1776571723692,54.64,75665.88,0.0,-0.99525,1e-05,0.58884]
[1776571728883,54.64,75666.55,0.0,-0.99525,1e-05,0.58928]
[1776571733937,54.64,75666.52,0.0,-0.99525,1e-05,0.58926]
[1776571735095,54.64,75666.52,0.0,-0.99525,1e-05,0.58926]
[1776571739979,54.64,75668.09,0.0,-0.99524,1e-05,0.59031]
[1776571743000,54.64,75665.54,0.0,-0.99526,1e-05,0.58861]
[1776571746021,54.64,75664.38,0.0,-0.99526,1e-05,0.58785]
[1776571750049,54.64,75662.25,0.0,-0.99528,1e-05,0.58644]
[1776571755084,54.64,75661.85,0.0,-0.99528,1e-05,0.58617]
[1776571760119,54.64,75661.87,0.0,-0.99528,1e-05,0.58619]
[1776571764147,54.64,75662.85,0.0,-0.99527,1e-05,0.58683]
[1776571776231,54.64,75663.11,0.0,-0.99528,1e-05,0.58563]
[1776571782272,54.64,75663.08,0.0,-0.99528,1e-05,0.58561]
[1776571783280,54.64,75659.41,0.0,-0.9953,1e-05,0.5832]
[1776571784287,54.64,75656.5,0.0,-0.99532,1e-05,0.58128]
[1776571785293,54.64,75647.79,0.0,-0.99537,1e-05,0.57559]
[1776571786301,54.64,75645.41,0.0,-0.99539,1e-05,0.57405]
[1776571791336,54.64,75644.51,0.0,-0.99539,1e-05,0.57346]
[1776571797378,54.64,75644.96,0.0,-0.99539,1e-05,0.57376]
[1776571802414,54.64,75645.06,0.0,-0.99539,1e-05,0.57382]
[1776571807800,54.64,75645.54,0.0,-0.99538,1e-05,0.57413]
[1776571811217,54.64,75645.91,0.0,-0.99538,1e-05,0.57437]
[1776571811235,54.64,75645.91,0.0,-0.99538,1e-05,0.57437]
[1776571811387,54.64,75645.91,0.0,-0.99538,1e-05,0.57437]
[1776571811477,54.64,75653.44,0.0,-0.99534,1e-05,0.57928]
[1776571812484,54.64,75660.06,0.0,-0.9953,1e-05,0.58362]
[1776571813317,54.64,75660.06,0.0,-0.9953,1e-05,0.58362]
[1776571813438,54.64,75660.06,0.0,-0.9953,1e-05,0.58362]
[1776571813491,54.64,75665.27,0.0,-0.99527,1e-05,0.58706]
[1776571814498,54.64,75670.18,0.0,-0.99524,1e-05,0.59032]
[1776571817519,54.64,75673.11,0.0,-0.99522,1e-05,0.59227]
[1776571818526,54.64,75674.29,0.0,-0.99522,1e-05,0.59305]
[1776571821547,54.64,75673.01,0.0,-0.99522,1e-05,0.5922]
[1776571822554,54.64,75672.0,0.0,-0.99523,1e-05,0.59153]
[1776571822908,54.64,75672.0,0.0,-0.99523,1e-05,0.59153]
[1776571828596,54.64,75683.04,0.0,-0.99516,1e-05,0.59891]
[1776571829603,54.64,75685.98,0.0,-0.99515,1e-05,0.60089]
[1776571834638,54.64,75684.36,0.0,-0.99517,1e-05,0.59841]
[1776571837659,54.64,75683.35,0.0,-0.99517,1e-05,0.59773]
[1776571842694,54.64,75678.06,0.0,-0.9952,1e-05,0.59418]
[1776571843701,54.64,75671.6,0.0,-0.99524,1e-05,0.58988]
[1776571844708,54.64,75670.53,0.0,-0.99525,1e-05,0.58917]
[1776571846390,54.64,75670.53,0.0,-0.99525,1e-05,0.58917]
[1776571846486,54.64,75670.53,0.0,-0.99525,1e-05,0.58917]
[1776571846548,54.64,75668.27,0.0,-0.99526,1e-05,0.58767]
[1776571846849,54.64,75668.27,0.0,-0.99526,1e-05,0.58767]
[1776571846870,54.64,75667.04,0.0,-0.99527,1e-05,0.58686]
[1776571850750,54.64,75668.18,0.0,-0.99526,1e-05,0.58761]
[1776571852444,54.64,75668.18,0.0,-0.99526,1e-05,0.58761]
[1776571852545,54.64,75668.0,0.0,-0.99526,1e-05,0.58749]
[1776571857799,54.64,75668.0,0.0,-0.99526,1e-05,0.58749]
[1776571860820,54.64,75671.7,0.0,-0.99524,1e-05,0.58995]
[1776571861827,54.64,75675.92,0.0,-0.99522,1e-05,0.59276]
[1776571864227,54.64,75676.74,0.0,-0.99521,1e-05,0.5933]
[1776571864441,54.64,75676.74,0.0,-0.99521,1e-05,0.5933]
[1776571864528,54.64,75676.88,0.0,-0.99521,1e-05,0.5934]
[1776571865396,54.64,75677.78,0.0,-0.99521,1e-05,0.594]
[1776571865855,54.64,75685.9,0.0,-0.99516,1e-05,0.59944]
[1776571866862,54.64,75692.86,0.0,-0.99511,1e-05,0.60414]
[1776571867868,54.64,75694.3,0.0,-0.99511,1e-05,0.60512]
[1776571870890,54.64,75695.51,0.0,-0.9951,1e-05,0.60594]
[1776571871897,54.64,75694.02,0.0,-0.99511,1e-05,0.60493]
[1776571872904,54.64,75691.81,0.0,-0.99512,1e-05,0.60343]
[1776571873911,54.64,75697.46,0.0,-0.99509,1e-05,0.60727]
[1776571874918,54.64,75701.08,0.0,-0.99506,1e-05,0.60974]
[1776571877681,54.64,75702.63,0.0,-0.99505,1e-05,0.6108]
[1776571877939,54.64,75705.18,0.0,-0.99504,1e-05,0.61254]
[1776571879279,54.64,75705.18,0.0,-0.99504,1e-05,0.61254]
[1776571879283,54.64,75706.95,0.0,-0.99503,1e-05,0.61376]
[1776571880443,54.64,75706.95,0.0,-0.99503,1e-05,0.61376]
[1776571880519,54.64,75707.52,0.0,-0.99502,1e-05,0.61415]
[1776571880961,54.64,75708.54,0.0,-0.99502,1e-05,0.61485]
[1776571881967,54.64,75713.52,0.0,-0.99499,1e-05,0.61828]
[1776571882975,54.64,75715.5,0.0,-0.99498,1e-05,0.61965]
[1776571883982,54.64,75712.37,0.0,-0.99499,1e-05,0.61749]
[1776571884990,54.64,75710.99,0.0,-0.995,1e-05,0.61654]
[1776571885996,54.64,75712.72,0.0,-0.99499,1e-05,0.61773]
[1776571887002,54.64,75714.25,0.0,-0.99498,1e-05,0.61879]
[1776571888011,54.64,75715.82,0.0,-0.99497,1e-05,0.61988]
[1776571893047,54.64,75714.3,0.0,-0.99499,1e-05,0.6174]
[1776571895062,54.64,75719.62,0.0,-0.99496,1e-05,0.62108]
[1776571896069,54.64,75722.51,0.0,-0.99494,1e-05,0.62309]
[1776571898083,54.64,75722.33,0.0,-0.99494,1e-05,0.62296]
[1776571900097,54.64,75723.5,0.0,-0.99494,1e-05,0.62377]
[1776571901104,54.64,75724.92,0.0,-0.99493,1e-05,0.62476]
[1776571903118,54.64,75725.83,0.0,-0.99492,1e-05,0.6254]
[1776571904124,54.64,75727.28,0.0,-0.99491,1e-05,0.62641]
[1776571906138,54.64,75729.24,0.0,-0.9949,1e-05,0.62778]
[1776571907146,54.64,75731.34,0.0,-0.99489,1e-05,0.62925]
[1776571908153,54.64,75732.51,0.0,-0.99488,1e-05,0.63008]
[1776571910166,54.64,75731.61,0.0,-0.99489,1e-05,0.62944]
[1776571912181,54.64,75732.68,0.0,-0.99488,1e-05,0.63019]
[1776571914195,54.64,75731.2,0.0,-0.99489,1e-05,0.62916]
[1776571916209,54.64,75732.29,0.0,-0.99488,1e-05,0.62992]
[1776571920242,54.64,75733.8,0.0,-0.99487,1e-05,0.63098]
[1776571921250,54.64,75734.86,0.0,-0.99486,1e-05,0.63173]
[1776571924271,54.64,75735.69,0.0,-0.99486,1e-05,0.63231]
[1776571925278,54.64,75736.62,0.0,-0.99485,1e-05,0.63297]
[1776571926285,54.64,75735.61,0.0,-0.99486,1e-05,0.63226]
[1776571931320,54.64,75737.09,0.0,-0.99485,1e-05,0.6333]
[1776571933334,54.64,75736.04,0.0,-0.99486,1e-05,0.63256]
[1776571935348,54.64,75736.93,0.0,-0.99485,1e-05,0.63319]
[1776571940311,54.64,75736.83,0.0,-0.99485,1e-05,0.63311]
[1776571940480,54.64,75736.83,0.0,-0.99485,1e-05,0.63311]
[1776571940580,54.64,75741.7,0.0,-0.99482,1e-05,0.63656]
[1776571941397,54.64,75749.83,0.0,-0.99477,1e-05,0.64234]
[1776571942403,54.64,75750.07,0.0,-0.99477,1e-05,0.64251]
[1776571943166,54.64,75750.07,0.0,-0.99477,1e-05,0.64251]
[1776571943411,54.64,75756.96,0.0,-0.99472,1e-05,0.64744]
[1776571944418,54.64,75758.79,0.0,-0.99471,1e-05,0.64876]
[1776571945424,54.64,75752.4,0.0,-0.99475,1e-05,0.64417]
[1776571946715,54.64,75752.4,0.0,-0.99475,1e-05,0.64417]
[1776571946794,54.64,75751.44,0.0,-0.99476,1e-05,0.64349]
[1776571947439,54.64,75753.09,0.0,-0.99475,1e-05,0.64467]
[1776571948446,54.64,75754.48,0.0,-0.99474,1e-05,0.64566]
[1776571950460,54.64,75755.79,0.0,-0.99473,1e-05,0.6466]
[1776571954487,54.64,75756.38,0.0,-0.99474,1e-05,0.64555]
[1776571956502,54.64,75757.91,0.0,-0.99473,1e-05,0.64665]
[1776571957509,54.64,75758.91,0.0,-0.99472,1e-05,0.64737]
[1776571958516,54.64,75760.63,0.0,-0.99471,1e-05,0.6486]
[1776571964558,54.64,75760.99,0.0,-0.99471,1e-05,0.64886]
[1776571968586,54.64,75762.26,0.0,-0.9947,1e-05,0.64978]
[1776571973621,54.64,75761.72,0.0,-0.9947,1e-05,0.64939]
[1776571978656,54.64,75761.59,0.0,-0.9947,1e-05,0.64929]
[1776571979663,54.64,75762.49,0.0,-0.9947,1e-05,0.64994]
[1776571982684,54.64,75764.99,0.0,-0.99468,1e-05,0.65175]
[1776571983691,54.64,75767.97,0.0,-0.99466,1e-05,0.6539]
[1776571984698,54.64,75769.08,0.0,-0.99466,1e-05,0.65471]
[1776571989733,54.64,75769.15,0.0,-0.99465,1e-05,0.65476]
[1776571992754,54.64,75768.03,0.0,-0.99466,1e-05,0.65395]
[1776571993153,54.64,75768.03,0.0,-0.99466,1e-05,0.65395]
[1776571998796,54.64,75768.46,0.0,-0.99466,1e-05,0.65426]
[1776572003832,54.64,75769.11,0.0,-0.99466,1e-05,0.65473]
[1776572006853,54.64,75770.14,0.0,-0.99465,1e-05,0.65548]
[1776572011887,54.64,75771.28,0.0,-0.99465,1e-05,0.65481]
[1776572013842,54.64,75771.28,0.0,-0.99465,1e-05,0.65481]
[1776572013940,54.64,75771.48,0.0,-0.99465,1e-05,0.65496]
[1776572016935,54.64,75772.39,0.0,-0.99465,1e-05,0.65562]
[1776572021958,54.64,75771.53,0.0,-0.99465,1e-05,0.65499]
[1776572023972,54.64,75773.16,0.0,-0.99464,1e-05,0.65618]
[1776572024979,54.64,75771.97,0.0,-0.99465,1e-05,0.65531]
[1776572025986,54.64,75769.67,0.0,-0.99466,1e-05,0.65365]
[1776572026992,54.64,75767.52,0.0,-0.99468,1e-05,0.65209]
[1776572029571,54.64,75766.76,0.0,-0.99468,1e-05,0.65154]
[1776572031021,54.64,75769.29,0.0,-0.99467,1e-05,0.65337]
[1776572034516,54.64,75769.31,0.0,-0.99467,1e-05,0.65338]
[1776572037063,54.64,75768.45,0.0,-0.99467,1e-05,0.65276]
[1776572042098,54.64,75769.47,0.0,-0.99466,1e-05,0.6535]
[1776572045119,54.64,75771.51,0.0,-0.99465,1e-05,0.65498]
[1776572049147,54.64,75770.47,0.0,-0.99466,1e-05,0.65423]
[1776572054183,54.64,75770.47,0.0,-0.99466,1e-05,0.65423]
[1776572063245,54.64,75767.95,0.0,-0.99467,1e-05,0.6524]
[1776572066804,54.64,75768.07,0.0,-0.99467,1e-05,0.65249]
[1776572072312,54.64,75768.25,0.0,-0.99468,1e-05,0.65113]
[1776572077347,54.64,75767.62,0.0,-0.99469,1e-05,0.65067]
[1776572079361,54.64,75766.67,0.0,-0.99469,1e-05,0.64999]
[1776572085402,54.64,75765.92,0.0,-0.9947,1e-05,0.64945]
[1776572087417,54.64,75759.58,0.0,-0.99474,1e-05,0.64489]
[1776572088424,54.64,75757.23,0.0,-0.99476,1e-05,0.64321]
[1776572089431,54.64,75750.99,0.0,-0.9948,1e-05,0.63876]
[1776572090438,54.64,75748.76,0.0,-0.99481,1e-05,0.63718]
[1776572091445,54.64,75745.86,0.0,-0.99483,1e-05,0.63512]
[1776572092452,54.64,75744.28,0.0,-0.99484,1e-05,0.634]
[1776572093412,54.64,75744.28,0.0,-0.99484,1e-05,0.634]
[1776572093557,54.64,75744.28,0.0,-0.99484,1e-05,0.634]
[1776572093622,54.64,75739.45,0.0,-0.99487,1e-05,0.6306]
[1776572095473,54.64,75738.34,0.0,-0.99488,1e-05,0.62982]
[1776572100508,54.64,75738.09,0.0,-0.99488,1e-05,0.62964]
[1776572101385,54.64,75738.09,0.0,-0.99488,1e-05,0.62964]
[1776572103529,54.64,75735.93,0.0,-0.99489,1e-05,0.62813]
[1776572110578,54.64,75735.21,0.0,-0.9949,1e-05,0.62762]
[1776572117627,54.64,75735.11,0.0,-0.9949,1e-05,0.62755]
[1776572122662,54.64,75735.32,0.0,-0.9949,1e-05,0.6277]
[1776572130718,54.64,75735.43,0.0,-0.9949,1e-05,0.62778]
[1776572134746,54.64,75731.06,0.0,-0.99493,1e-05,0.62328]
[1776572135753,54.64,75729.7,0.0,-0.99494,1e-05,0.62234]
[1776572139780,54.64,75730.65,0.0,-0.99494,1e-05,0.623]
[1776572144815,54.64,75730.47,0.0,-0.99494,1e-05,0.62287]
[1776572149851,54.64,75730.13,0.0,-0.99494,1e-05,0.62263]
[1776572154886,54.64,75730.24,0.0,-0.99494,1e-05,0.62271]
[1776572160928,54.64,75730.16,0.0,-0.99494,1e-05,0.62266]
[1776572161934,54.64,75735.43,0.0,-0.99491,1e-05,0.62633]
[1776572162942,54.64,75739.36,0.0,-0.99488,1e-05,0.62909]
[1776572163260,54.64,75739.36,0.0,-0.99488,1e-05,0.62909]
[1776572163699,54.64,75739.36,0.0,-0.99488,1e-05,0.62909]
[1776572163949,54.64,75739.63,0.0,-0.99488,1e-05,0.62928]
[1776572164956,54.64,75742.04,0.0,-0.99487,1e-05,0.63097]
[1776572165962,54.64,75746.05,0.0,-0.99484,1e-05,0.6338]
[1776572166981,54.64,75748.1,0.0,-0.99483,1e-05,0.63525]
[1776572167984,54.64,75749.72,0.0,-0.99482,1e-05,0.63639]
[1776572168991,54.64,75746.11,0.0,-0.99484,1e-05,0.63384]
[1776572169997,54.64,75741.29,0.0,-0.99487,1e-05,0.63044]
[1776572172012,54.64,75740.02,0.0,-0.99488,1e-05,0.62955]
[1776572174940,54.64,75739.42,0.0,-0.99488,1e-05,0.62913]
[1776572175023,54.64,75739.42,0.0,-0.99488,1e-05,0.62913]
[1776572175033,54.64,75739.28,0.0,-0.99488,1e-05,0.62903]
[1776572180068,54.64,75739.25,0.0,-0.99488,1e-05,0.62901]
[1776572181075,54.64,75740.75,0.0,-0.99487,1e-05,0.63006]
[1776572183950,54.64,75741.08,0.0,-0.99487,1e-05,0.63029]
[1776572185828,54.64,75741.43,0.0,-0.99487,1e-05,0.63054]
[1776572185920,54.64,75741.61,0.0,-0.99487,1e-05,0.63067]
[1776572187117,54.64,75743.66,0.0,-0.99486,1e-05,0.63211]
[1776572189131,54.64,75744.54,0.0,-0.99485,1e-05,0.63273]
[1776572193159,54.64,75745.26,0.0,-0.99486,1e-05,0.63178]
[1776572195173,54.64,75755.58,0.0,-0.99479,1e-05,0.63909]
[1776572196180,54.64,75759.62,0.0,-0.99476,1e-05,0.64197]
[1776572199201,54.64,75758.29,0.0,-0.99477,1e-05,0.64102]
[1776572203228,54.64,75757.28,0.0,-0.99478,1e-05,0.6403]
[1776572208264,54.64,75757.08,0.0,-0.99478,1e-05,0.64016]
[1776572210278,54.64,75758.82,0.0,-0.99477,1e-05,0.6414]
[1776572214306,54.64,75759.83,0.0,-0.99476,1e-05,0.64212]
[1776572219341,54.64,75759.89,0.0,-0.99476,1e-05,0.64216]
[1776572224376,54.64,75759.65,0.0,-0.99476,1e-05,0.64199]
[1776572225383,54.64,75760.73,0.0,-0.99476,1e-05,0.64276]
[1776572226390,54.64,75763.35,0.0,-0.99474,1e-05,0.64464]
[1776572227397,54.64,75764.92,0.0,-0.99473,1e-05,0.64576]
[1776572229410,54.64,75766.5,0.0,-0.99472,1e-05,0.6469]
[1776572234446,54.64,75766.93,0.0,-0.99472,1e-05,0.64721]
[1776572237726,54.64,75766.9,0.0,-0.99472,1e-05,0.64719]
[1776572243510,54.64,75767.24,0.0,-0.99471,1e-05,0.64743]
[1776572248545,54.64,75767.18,0.0,-0.99472,1e-05,0.64739]
[1776572253581,54.64,75767.53,0.0,-0.99472,1e-05,0.64616]
[1776572258615,54.64,75768.05,0.0,-0.99472,1e-05,0.64653]
[1776572263650,54.64,75768.46,0.0,-0.99472,1e-05,0.64683]
[1776572265248,54.64,75769.15,0.0,-0.99471,1e-05,0.64732]
[1776572265437,54.64,75769.15,0.0,-0.99471,1e-05,0.64732]
[1776572265689,54.64,75769.15,0.0,-0.99471,1e-05,0.64732]
[1776572265790,54.64,75770.99,0.0,-0.9947,1e-05,0.64865]
[1776572266671,54.64,75772.33,0.0,-0.99469,1e-05,0.64961]
[1776572269692,54.64,75768.5,0.0,-0.99472,1e-05,0.64686]
[1776572270699,54.64,75765.81,0.0,-0.99474,1e-05,0.64492]
[1776572276741,54.64,75766.36,0.0,-0.99473,1e-05,0.64532]
[1776572279763,54.64,75767.8,0.0,-0.99472,1e-05,0.64635]
[1776572281777,54.64,75770.63,0.0,-0.9947,1e-05,0.64839]
[1776572282783,54.64,75779.28,0.0,-0.99465,1e-05,0.65464]
[1776572283791,54.64,75783.94,0.0,-0.99462,1e-05,0.65804]
[1776572284798,54.64,75779.86,0.0,-0.99464,1e-05,0.65507]
[1776572285805,54.64,75778.76,0.0,-0.99465,1e-05,0.65427]
[1776572288878,54.64,75774.35,0.0,-0.99468,1e-05,0.65107]
[1776572289833,54.64,75766.94,0.0,-0.99473,1e-05,0.64574]
[1776572290840,54.64,75765.15,0.0,-0.99474,1e-05,0.64445]
[1776572291847,54.64,75762.16,0.0,-0.99476,1e-05,0.64231]
[1776572292246,54.64,75762.16,0.0,-0.99476,1e-05,0.64231]
[1776572292854,54.64,75779.58,0.0,-0.99465,1e-05,0.65486]
[1776572293860,54.64,75789.13,0.0,-0.99458,1e-05,0.66183]
[1776572294868,54.64,75791.51,0.0,-0.99457,1e-05,0.66358]
[1776572295955,54.64,75791.51,0.0,-0.99457,1e-05,0.66358]
[1776572296020,54.64,75794.64,0.0,-0.99455,1e-05,0.66588]
[1776572296882,54.64,75797.08,0.0,-0.99453,1e-05,0.66768]
[1776572300097,54.64,75797.6,0.0,-0.99453,1e-05,0.66806]
[1776572300153,54.64,75799.7,0.0,-0.99451,1e-05,0.66961]
[1776572300228,54.64,75799.7,0.0,-0.99451,1e-05,0.66961]
[1776572300910,54.64,75807.33,0.0,-0.99446,1e-05,0.67528]
[1776572301917,54.64,75809.36,0.0,-0.99445,1e-05,0.6768]
[1776572302634,54.64,75809.36,0.0,-0.99445,1e-05,0.6768]
[1776572302924,54.64,75806.35,0.0,-0.99447,1e-05,0.67455]
[1776572303468,54.64,75806.35,0.0,-0.99447,1e-05,0.67455]
[1776572303931,54.64,75803.79,0.0,-0.99448,1e-05,0.67265]
[1776572304938,54.64,75800.05,0.0,-0.99451,1e-05,0.66987]
[1776572305945,54.64,75797.82,0.0,-0.99452,1e-05,0.66822]
[1776572308966,54.64,75796.14,0.0,-0.99454,1e-05,0.66698]
[1776572309972,54.64,75793.16,0.0,-0.99456,1e-05,0.66479]
[1776572310980,54.64,75787.35,0.0,-0.99459,1e-05,0.66053]
[1776572311987,54.64,75783.71,0.0,-0.99463,1e-05,0.65637]
[1776572312994,54.64,75782.46,0.0,-0.99464,1e-05,0.65546]
[1776572314001,54.64,75781.48,0.0,-0.99465,1e-05,0.65475]
[1776572319036,54.64,75781.24,0.0,-0.99465,1e-05,0.65457]
[1776572321050,54.64,75779.91,0.0,-0.99466,1e-05,0.65361]
[1776572329869,54.64,75779.6,0.0,-0.99466,1e-05,0.65338]
[1776572329935,54.64,75779.6,0.0,-0.99466,1e-05,0.65338]
[1776572330113,54.64,75768.01,0.0,-0.99473,1e-05,0.64502]
[1776572331120,54.64,75764.33,0.0,-0.99476,1e-05,0.64239]
[1776572332127,54.64,75765.23,0.0,-0.99475,1e-05,0.64303]
[1776572333134,54.64,75767.45,0.0,-0.99474,1e-05,0.64462]
[1776572335148,54.64,75768.47,0.0,-0.99473,1e-05,0.64535]
[1776572340183,54.64,75767.11,0.0,-0.99474,1e-05,0.64438]
[1776572341190,54.64,75766.1,0.0,-0.99475,1e-05,0.64365]
[1776572342197,54.64,75764.86,0.0,-0.99475,1e-05,0.64277]
[1776572348240,54.64,75764.93,0.0,-0.99475,1e-05,0.64282]
[1776572350252,54.64,75763.89,0.0,-0.99476,1e-05,0.64207]
[1776572352267,54.64,75764.65,0.0,-0.99476,1e-05,0.64262]
[1776572357301,54.64,75764.8,0.0,-0.99475,1e-05,0.64272]
[1776572359316,54.64,75763.86,0.0,-0.99476,1e-05,0.64205]
[1776572361330,54.64,75764.64,0.0,-0.99476,1e-05,0.64261]
[1776572366365,54.64,75764.5,0.0,-0.99476,1e-05,0.64251]
[1776572369386,54.64,75763.47,0.0,-0.99476,1e-05,0.64177]
[1776572374420,54.64,75763.51,0.0,-0.99477,1e-05,0.64033]
[1776572379962,54.64,75763.33,0.0,-0.99478,1e-05,0.6402]
[1776572382479,54.64,75762.12,0.0,-0.99478,1e-05,0.63934]
[1776572388521,54.64,75762.23,0.0,-0.99478,1e-05,0.63942]
[1776572396577,54.64,75762.16,0.0,-0.99478,1e-05,0.63937]
[1776572398591,54.64,75761.32,0.0,-0.99479,1e-05,0.63877]
[1776572403626,54.64,75758.81,0.0,-0.9948,1e-05,0.63698]
[1776572404633,54.64,75756.94,0.0,-0.99482,1e-05,0.63566]
[1776572407654,54.64,75755.76,0.0,-0.99482,1e-05,0.63482]
[1776572411863,54.64,75755.35,0.0,-0.99483,1e-05,0.63453]
[1776572411947,54.64,75757.09,0.0,-0.99482,1e-05,0.63576]
[1776572412689,54.64,75758.69,0.0,-0.99481,1e-05,0.6369]
[1776572417724,54.64,75759.14,0.0,-0.9948,1e-05,0.63722]
[1776572422759,54.64,75760.52,0.0,-0.99479,1e-05,0.6382]
[1776572424774,54.64,75762.13,0.0,-0.99478,1e-05,0.63934]
[1776572428801,54.64,75763.64,0.0,-0.99477,1e-05,0.64042]
[1776572429809,54.64,75765.58,0.0,-0.99476,1e-05,0.64181]
[1776572434844,54.64,75766.05,0.0,-0.99477,1e-05,0.64067]
[1776572439879,54.64,75766.27,0.0,-0.99477,1e-05,0.64082]
[1776572442899,54.64,75764.1,0.0,-0.99478,1e-05,0.63928]
[1776572444914,54.64,75769.3,0.0,-0.99475,1e-05,0.64299]
[1776572446928,54.64,75768.43,0.0,-0.99475,1e-05,0.64237]
[1776572453977,54.64,75767.97,0.0,-0.99476,1e-05,0.64204]
[1776572459011,54.64,75767.71,0.0,-0.99476,1e-05,0.64185]
[1776572464048,54.64,75767.68,0.0,-0.99476,1e-05,0.64183]
[1776572469083,54.64,75767.33,0.0,-0.99476,1e-05,0.64158]
[1776572474118,54.64,75767.26,0.0,-0.99476,1e-05,0.64153]
[1776572481180,54.64,75767.51,0.0,-0.99476,1e-05,0.64171]
[1776572482696,54.64,75767.71,0.0,-0.99476,1e-05,0.64185]
[1776572483961,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572484031,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572484202,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572484230,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572486404,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572486437,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572486454,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572486476,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572486689,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572487652,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572487683,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572487760,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572487810,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572487832,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572489940,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572490049,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572490192,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572491449,54.64,75767.74,0.0,-0.99476,1e-05,0.64187]
[1776572496286,54.64,75767.71,0.0,-0.99477,1e-05,0.64038]
[1776572500813,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572500917,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572500939,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572501399,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572501440,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572501550,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572501652,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572501689,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572501752,54.64,75765.73,0.0,-0.99478,1e-05,0.63897]
[1776572510386,54.64,75765.89,0.0,-0.99478,1e-05,0.63908]
[1776572514897,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572514941,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572514941,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572515079,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572515194,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572515198,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572515354,54.64,75765.93,0.0,-0.99478,1e-05,0.63911]
[1776572515438,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572515646,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572515690,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572515695,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572515844,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572515944,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572515958,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572516191,54.64,75767.8,0.0,-0.99477,1e-05,0.64044]
[1776572516195,54.64,75767.91,0.0,-0.99477,1e-05,0.64052]
[1776572523140,54.64,75767.99,0.0,-0.99477,1e-05,0.64058]
[1776572528513,54.64,75768.02,0.0,-0.99477,1e-05,0.6406]
[1776572539590,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541137,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541197,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541204,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541312,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541435,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541540,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541691,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572541974,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572542069,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572542182,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572542205,54.64,75768.52,0.0,-0.99477,1e-05,0.64096]
[1776572542217,54.64,75768.66,0.0,-0.99476,1e-05,0.64106]
[1776572546639,54.64,75775.7,0.0,-0.99472,1e-05,0.6461]
[1776572547583,54.64,75775.7,0.0,-0.99472,1e-05,0.6461]
[1776572547687,54.64,75775.7,0.0,-0.99472,1e-05,0.6461]
[1776572547937,54.64,75775.7,0.0,-0.99472,1e-05,0.6461]
[1776572548039,54.64,75779.52,0.0,-0.99469,1e-05,0.64885]
[1776572548690,54.64,75779.52,0.0,-0.99469,1e-05,0.64885]
[1776572548787,54.64,75779.52,0.0,-0.99469,1e-05,0.64885]
[1776572548922,54.64,75779.52,0.0,-0.99469,1e-05,0.64885]
[1776572548936,54.64,75779.52,0.0,-0.99469,1e-05,0.64885]
[1776572549016,54.64,75780.54,0.0,-0.99469,1e-05,0.64959]
[1776572554695,54.64,75781.16,0.0,-0.9947,1e-05,0.64855]
[1776572555702,54.64,75778.27,0.0,-0.99471,1e-05,0.64646]
[1776572557127,54.64,75778.27,0.0,-0.99471,1e-05,0.64646]
[1776572557133,54.64,75778.27,0.0,-0.99471,1e-05,0.64646]
[1776572557155,54.64,75778.27,0.0,-0.99471,1e-05,0.64646]
[1776572557194,54.64,75778.27,0.0,-0.99471,1e-05,0.64646]
[1776572557868,54.64,75776.8,0.0,-0.99472,1e-05,0.64541]
[1776572557874,54.64,75776.8,0.0,-0.99472,1e-05,0.64541]
[1776572557940,54.64,75776.8,0.0,-0.99472,1e-05,0.64541]
[1776572557963,54.64,75776.42,0.0,-0.99473,1e-05,0.64513]
[1776572560736,54.64,75773.75,0.0,-0.99474,1e-05,0.64322]
[1776572565772,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567088,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567094,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567193,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567196,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567304,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567422,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572567439,54.64,75773.74,0.0,-0.99474,1e-05,0.64321]
[1776572568130,54.64,75771.94,0.0,-0.99476,1e-05,0.64192]
[1776572568199,54.64,75771.94,0.0,-0.99476,1e-05,0.64192]
[1776572568203,54.64,75771.94,0.0,-0.99476,1e-05,0.64192]
[1776572568311,54.64,75771.94,0.0,-0.99476,1e-05,0.64192]
[1776572568438,54.64,75771.94,0.0,-0.99476,1e-05,0.64192]
[1776572568402,54.64,75770.53,0.0,-0.99476,1e-05,0.64092]
[1776572571832,54.64,75768.42,0.0,-0.99478,1e-05,0.63941]
[1776572575480,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572575486,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572575625,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572575694,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572575764,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572576272,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572576318,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572576436,54.64,75766.75,0.0,-0.99479,1e-05,0.63822]
[1776572576419,54.64,75766.68,0.0,-0.99479,1e-05,0.63817]
[1776572577936,54.64,75766.68,0.0,-0.99479,1e-05,0.63817]
[1776572578191,54.64,75766.68,0.0,-0.99479,1e-05,0.63817]
[1776572583768,54.64,75766.44,0.0,-0.99479,1e-05,0.638]
[1776572583821,54.64,75766.44,0.0,-0.99479,1e-05,0.638]
[1776572583929,54.64,75766.44,0.0,-0.99479,1e-05,0.638]
[1776572583945,54.64,75766.44,0.0,-0.99479,1e-05,0.638]
[1776572584028,54.64,75766.48,0.0,-0.99479,1e-05,0.63803]
[1776572584947,54.64,75766.48,0.0,-0.99479,1e-05,0.63803]
[1776572584961,54.64,75766.48,0.0,-0.99479,1e-05,0.63803]
[1776572585072,54.64,75766.48,0.0,-0.99479,1e-05,0.63803]
[1776572585189,54.64,75766.48,0.0,-0.99479,1e-05,0.63803]
[1776572594993,54.64,75766.55,0.0,-0.99479,1e-05,0.63808]
[1776572603186,54.64,75766.55,0.0,-0.99479,1e-05,0.63808]
[1776572603305,54.64,75766.55,0.0,-0.99479,1e-05,0.63808]
[1776572603416,54.64,75766.55,0.0,-0.99479,1e-05,0.63808]
[1776572603436,54.64,75766.55,0.0,-0.99479,1e-05,0.63808]
[1776572603376,54.64,75766.51,0.0,-0.99479,1e-05,0.63805]
[1776572603510,54.64,75766.51,0.0,-0.99479,1e-05,0.63805]
[1776572605813,54.64,75766.51,0.0,-0.99479,1e-05,0.63805]
[1776572605872,54.64,75766.51,0.0,-0.99479,1e-05,0.63805]
[1776572605940,54.64,75766.51,0.0,-0.99479,1e-05,0.63805]
[1776572613120,54.64,75766.58,0.0,-0.9948,1e-05,0.63663]
[1776572620169,54.64,75766.51,0.0,-0.9948,1e-05,0.63658]
[1776572624048,54.64,75766.63,0.0,-0.9948,1e-05,0.63666]
[1776572624054,54.64,75766.63,0.0,-0.9948,1e-05,0.63666]
[1776572624201,54.64,75766.63,0.0,-0.9948,1e-05,0.63666]
[1776572624369,54.64,75766.63,0.0,-0.9948,1e-05,0.63666]
[1776572624429,54.64,75766.63,0.0,-0.9948,1e-05,0.63666]
[1776572624437,54.64,75766.63,0.0,-0.9948,1e-05,0.63666]
[1776572624417,54.64,75766.7,0.0,-0.9948,1e-05,0.63671]
[1776572624522,54.64,75766.7,0.0,-0.9948,1e-05,0.63671]
[1776572630323,54.64,75766.66,0.0,-0.9948,1e-05,0.63669]
[1776572630359,54.64,75766.66,0.0,-0.9948,1e-05,0.63669]
[1776572630438,54.64,75766.66,0.0,-0.9948,1e-05,0.63669]
[1776572630780,54.64,75768.55,0.0,-0.99479,1e-05,0.63803]
[1776572630845,54.64,75768.55,0.0,-0.99479,1e-05,0.63803]
[1776572630939,54.64,75768.55,0.0,-0.99479,1e-05,0.63803]
[1776572631249,54.64,75769.69,0.0,-0.99478,1e-05,0.63884]
[1776572637292,54.64,75769.51,0.0,-0.99478,1e-05,0.63871]
[1776572639129,54.64,75769.15,0.0,-0.99479,1e-05,0.63846]
[1776572639196,54.64,75769.15,0.0,-0.99479,1e-05,0.63846]
[1776572639258,54.64,75769.15,0.0,-0.99479,1e-05,0.63846]
[1776572639460,54.64,75769.15,0.0,-0.99479,1e-05,0.63846]
[1776572639468,54.64,75760.43,0.0,-0.99484,1e-05,0.63227]
[1776572639688,54.64,75760.43,0.0,-0.99484,1e-05,0.63227]
[1776572639937,54.64,75760.43,0.0,-0.99484,1e-05,0.63227]
[1776572640098,54.64,75760.43,0.0,-0.99484,1e-05,0.63227]
[1776572640313,54.64,75750.58,0.0,-0.9949,1e-05,0.62535]
[1776572641320,54.64,75747.83,0.0,-0.99492,1e-05,0.62343]
[1776572643951,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644192,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644208,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644343,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644408,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644438,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644449,54.64,75746.82,0.0,-0.99493,1e-05,0.62272]
[1776572644539,54.64,75746.61,0.0,-0.99493,1e-05,0.62258]
[1776572644690,54.64,75746.61,0.0,-0.99493,1e-05,0.62258]
[1776572647939,54.64,75746.41,0.0,-0.99493,1e-05,0.62244]
[1776572648199,54.64,75746.41,0.0,-0.99493,1e-05,0.62244]
[1776572649376,54.64,75750.63,0.0,-0.9949,1e-05,0.62538]
[1776572650383,54.64,75752.9,0.0,-0.99489,1e-05,0.62697]
[1776572651084,54.64,75752.9,0.0,-0.99489,1e-05,0.62697]
[1776572651152,54.64,75752.9,0.0,-0.99489,1e-05,0.62697]
[1776572651190,54.64,75752.9,0.0,-0.99489,1e-05,0.62697]
[1776572651265,54.64,75752.9,0.0,-0.99489,1e-05,0.62697]
[1776572652778,54.64,75753.12,0.0,-0.99489,1e-05,0.62713]
[1776572652915,54.64,75753.12,0.0,-0.99489,1e-05,0.62713]
[1776572652939,54.64,75753.12,0.0,-0.99489,1e-05,0.62713]
[1776572653404,54.64,75754.57,0.0,-0.99488,1e-05,0.62815]
[1776572653938,54.64,75754.57,0.0,-0.99488,1e-05,0.62815]
[1776572654203,54.64,75754.57,0.0,-0.99488,1e-05,0.62815]
[1776572654397,54.64,75754.57,0.0,-0.99488,1e-05,0.62815]
[1776572654518,54.64,75754.57,0.0,-0.99488,1e-05,0.62815]
[1776572654690,54.64,75754.93,0.0,-0.99488,1e-05,0.6284]
[1776572654696,54.64,75754.93,0.0,-0.99488,1e-05,0.6284]
[1776572657936,54.64,75754.84,0.0,-0.99488,1e-05,0.62834]
[1776572658196,54.64,75754.84,0.0,-0.99488,1e-05,0.62834]
[1776572658391,54.64,75754.84,0.0,-0.99488,1e-05,0.62834]
[1776572658575,54.64,75754.59,0.0,-0.99488,1e-05,0.62816]
[1776572658694,54.64,75754.59,0.0,-0.99488,1e-05,0.62816]
[1776572658805,54.64,75754.59,0.0,-0.99488,1e-05,0.62816]
[1776572658936,54.64,75754.59,0.0,-0.99488,1e-05,0.62816]
[1776572659195,54.64,75754.59,0.0,-0.99488,1e-05,0.62816]
[1776572659439,54.64,75754.59,0.0,-0.99488,1e-05,0.62816]
[1776572659690,54.64,75754.37,0.0,-0.99488,1e-05,0.62801]
[1776572659872,54.64,75754.37,0.0,-0.99488,1e-05,0.62801]
[1776572661938,54.64,75754.16,0.0,-0.99488,1e-05,0.62786]
[1776572662197,54.64,75754.16,0.0,-0.99488,1e-05,0.62786]
[1776572662263,54.64,75754.16,0.0,-0.99488,1e-05,0.62786]
[1776572662314,54.64,75754.16,0.0,-0.99488,1e-05,0.62786]
[1776572662436,54.64,75754.16,0.0,-0.99488,1e-05,0.62786]
[1776572662438,54.64,75754.16,0.0,-0.99488,1e-05,0.62786]
[1776572663190,54.64,75753.75,0.0,-0.99488,1e-05,0.62757]
[1776572663335,54.64,75753.75,0.0,-0.99488,1e-05,0.62757]
[1776572663443,54.64,75753.75,0.0,-0.99488,1e-05,0.62757]
[1776572663474,54.64,75753.6,0.0,-0.99488,1e-05,0.62746]
[1776572668509,54.64,75753.04,0.0,-0.99489,1e-05,0.62707]
[1776572674551,54.64,75753.04,0.0,-0.9949,1e-05,0.62562]
[1776572677143,54.64,75753.08,0.0,-0.9949,1e-05,0.62565]
[1776572678890,54.64,75752.84,0.0,-0.9949,1e-05,0.62548]
[1776572678937,54.64,75752.84,0.0,-0.9949,1e-05,0.62548]
[1776572678943,54.64,75752.84,0.0,-0.9949,1e-05,0.62548]
[1776572679055,54.64,75752.84,0.0,-0.9949,1e-05,0.62548]
[1776572679099,54.64,75752.84,0.0,-0.9949,1e-05,0.62548]
[1776572679190,54.64,75752.84,0.0,-0.9949,1e-05,0.62548]
[1776572680592,54.64,75752.66,0.0,-0.9949,1e-05,0.62535]
[1776572681601,54.64,75750.73,0.0,-0.99491,1e-05,0.624]
[1776572686635,54.64,75749.91,0.0,-0.99492,1e-05,0.62343]
[1776572695581,54.64,75749.91,0.0,-0.99492,1e-05,0.62343]
[1776572695688,54.64,75749.91,0.0,-0.99492,1e-05,0.62343]
[1776572695693,54.64,75749.91,0.0,-0.99492,1e-05,0.62343]
[1776572695864,54.64,75749.91,0.0,-0.99492,1e-05,0.62343]
[1776572695938,54.64,75749.91,0.0,-0.99492,1e-05,0.62343]
[1776572695957,54.64,75749.2,0.0,-0.99492,1e-05,0.62294]
[1776572701745,54.64,75751.02,0.0,-0.99491,1e-05,0.62421]
[1776572703782,54.64,75751.95,0.0,-0.99491,1e-05,0.62486]
[1776572703842,54.64,75751.95,0.0,-0.99491,1e-05,0.62486]
[1776572703940,54.64,75751.95,0.0,-0.99491,1e-05,0.62486]
[1776572704012,54.64,75751.98,0.0,-0.99491,1e-05,0.62488]
[1776572710553,54.64,75752.13,0.0,-0.99491,1e-05,0.62498]
[1776572710688,54.64,75752.09,0.0,-0.99491,1e-05,0.62495]
[1776572710844,54.64,75752.09,0.0,-0.99491,1e-05,0.62495]
[1776572710943,54.64,75752.09,0.0,-0.99491,1e-05,0.62495]
[1776572711038,54.64,75752.05,0.0,-0.99491,1e-05,0.62493]
[1776572712710,54.64,75752.35,0.0,-0.9949,1e-05,0.62514]
[1776572717793,54.64,75752.39,0.0,-0.9949,1e-05,0.62516]
[1776572717942,54.64,75752.39,0.0,-0.9949,1e-05,0.62516]
[1776572725767,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572725894,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572725939,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572725999,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572726126,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572726192,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572726393,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572726623,54.64,75753.14,0.0,-0.9949,1e-05,0.62569]
[1776572726494,54.64,75754.05,0.0,-0.99489,1e-05,0.62633]
[1776572726693,54.64,75754.05,0.0,-0.99489,1e-05,0.62633]
[1776572726830,54.64,75754.05,0.0,-0.99489,1e-05,0.62633]
[1776572726838,54.64,75754.05,0.0,-0.99489,1e-05,0.62633]
[1776572726935,54.64,75754.05,0.0,-0.99489,1e-05,0.62633]
[1776572727050,54.64,75754.05,0.0,-0.99489,1e-05,0.62633]
[1776572727152,54.64,75754.08,0.0,-0.99489,1e-05,0.62635]
[1776572729936,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730189,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730347,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730557,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730449,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730695,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730853,54.64,75754.16,0.0,-0.99489,1e-05,0.6264]
[1776572730948,54.64,75754.12,0.0,-0.99489,1e-05,0.62638]
[1776572733936,54.64,75754.12,0.0,-0.99489,1e-05,0.62638]
[1776572734192,54.64,75754.12,0.0,-0.99489,1e-05,0.62638]
[1776572734352,54.64,75754.12,0.0,-0.99489,1e-05,0.62638]
[1776572734453,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572737937,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572738199,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572738434,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572738651,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572738536,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572738691,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572738867,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739072,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739189,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739194,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739498,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739694,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739700,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739914,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739937,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572739977,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740130,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740190,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740339,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740527,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740557,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740628,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740687,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740692,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740915,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572740941,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741086,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741193,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741250,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741392,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741439,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741512,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741617,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572741540,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572742187,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572742250,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572742463,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572742466,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572743436,54.64,75754.01,0.0,-0.99491,1e-05,0.62485]
[1776572743537,54.64,75750.92,0.0,-0.99492,1e-05,0.62269]
[1776572746056,54.64,75746.41,0.0,-0.99495,1e-05,0.61955]
[1776572747063,54.64,75745.26,0.0,-0.99496,1e-05,0.61875]
[1776572749327,54.64,75742.57,0.0,-0.99498,1e-05,0.61689]
[1776572750084,54.64,75740.88,0.0,-0.99499,1e-05,0.61572]
[1776572751091,54.64,75740.05,0.0,-0.99499,1e-05,0.61514]
[1776572757134,54.64,75740.15,0.0,-0.99499,1e-05,0.61521]
[1776572757881,54.64,75740.15,0.0,-0.99499,1e-05,0.61521]
[1776572759222,54.64,75740.19,0.0,-0.99499,1e-05,0.61524]
[1776572759444,54.64,75740.19,0.0,-0.99499,1e-05,0.61524]
[1776572764183,54.64,75744.19,0.0,-0.99497,1e-05,0.61801]
[1776572767203,54.64,75742.11,0.0,-0.99498,1e-05,0.61657]
[1776572768211,54.64,75740.98,0.0,-0.99499,1e-05,0.61579]
[1776572769726,54.64,75740.52,0.0,-0.99499,1e-05,0.61547]
[1776572771233,54.64,75739.42,0.0,-0.995,1e-05,0.61471]
[1776572773246,54.64,75738.53,0.0,-0.995,1e-05,0.6141]
[1776572777275,54.64,75733.34,0.0,-0.99503,1e-05,0.61053]
[1776572778283,54.64,75730.98,0.0,-0.99505,1e-05,0.60891]
[1776572780297,54.64,75731.09,0.0,-0.99505,1e-05,0.60898]
[1776572786339,54.64,75731.01,0.0,-0.99505,1e-05,0.60893]
[1776572788353,54.64,75735.27,0.0,-0.99502,1e-05,0.61185]
[1776572795402,54.64,75735.57,0.0,-0.99503,1e-05,0.61063]
[1776572800437,54.64,75736.23,0.0,-0.99503,1e-05,0.61108]
[1776572805472,54.64,75736.2,0.0,-0.99503,1e-05,0.61106]
[1776572814535,54.64,75733.77,0.0,-0.99504,1e-05,0.6094]
[1776572815542,54.64,75731.46,0.0,-0.99506,1e-05,0.60781]
[1776572820578,54.64,75731.46,0.0,-0.99506,1e-05,0.60781]
[1776572827627,54.64,75731.49,0.0,-0.99506,1e-05,0.60784]
[1776572832664,54.64,75731.42,0.0,-0.99506,1e-05,0.60779]
[1776572838713,54.64,75731.35,0.0,-0.99506,1e-05,0.60774]
[1776572843747,54.64,75731.41,0.0,-0.99506,1e-05,0.60778]
[1776572844755,54.64,75732.18,0.0,-0.99505,1e-05,0.60831]
[1776572850797,54.64,75732.29,0.0,-0.99505,1e-05,0.60838]
[1776572855832,54.64,75732.33,0.0,-0.99506,1e-05,0.60699]
[1776572861874,54.64,75732.32,0.0,-0.99506,1e-05,0.60698]
[1776572862889,54.64,75732.32,0.0,-0.99506,1e-05,0.60698]
[1776572864535,54.64,75732.32,0.0,-0.99506,1e-05,0.60698]
[1776572864698,54.64,75732.32,0.0,-0.99506,1e-05,0.60698]
[1776572865902,54.64,75719.8,0.0,-0.99514,1e-05,0.59848]
[1776572866909,54.64,75713.48,0.0,-0.99518,1e-05,0.59423]
[1776572867916,54.64,75707.43,0.0,-0.99521,1e-05,0.59018]
[1776572870254,54.64,75708.01,0.0,-0.99521,1e-05,0.59057]
[1776572870380,54.64,75708.01,0.0,-0.99521,1e-05,0.59057]
[1776572870403,54.64,75707.55,0.0,-0.99521,1e-05,0.59026]
[1776572870937,54.64,75706.7,0.0,-0.99522,1e-05,0.58969]
[1776572871944,54.64,75704.4,0.0,-0.99523,1e-05,0.58816]
[1776572873688,54.64,75704.4,0.0,-0.99523,1e-05,0.58816]
[1776572873745,54.64,75703.03,0.0,-0.99524,1e-05,0.58725]
[1776572873939,54.64,75703.03,0.0,-0.99524,1e-05,0.58725]
[1776572873958,54.64,75703.48,0.0,-0.99524,1e-05,0.58755]
[1776572875000,54.64,75703.48,0.0,-0.99524,1e-05,0.58755]
[1776572875936,54.64,75703.77,0.0,-0.99524,1e-05,0.58774]
[1776572876038,54.64,75703.77,0.0,-0.99524,1e-05,0.58774]
[1776572884028,54.64,75703.37,0.0,-0.99524,1e-05,0.58748]
[1776572890070,54.64,75700.87,0.0,-0.99525,1e-05,0.58582]
[1776572892087,54.64,75700.0,0.0,-0.99526,1e-05,0.58524]
[1776572902157,54.64,75700.0,0.0,-0.99526,1e-05,0.58524]
[1776572908199,54.64,75700.14,0.0,-0.99526,1e-05,0.58533]
[1776572916255,54.64,75700.21,0.0,-0.99527,1e-05,0.584]
[1776572926324,54.64,75699.96,0.0,-0.99527,1e-05,0.58383]
[1776572936394,54.64,75699.89,0.0,-0.99527,1e-05,0.58378]
[1776572937402,54.64,75701.53,0.0,-0.99526,1e-05,0.58487]
[1776572938409,54.64,75703.53,0.0,-0.99525,1e-05,0.5862]
[1776572942437,54.64,75705.25,0.0,-0.99524,1e-05,0.58734]
[1776572943444,54.64,75708.56,0.0,-0.99522,1e-05,0.58954]
[1776572944452,54.64,75717.83,0.0,-0.99516,1e-05,0.59575]
[1776572946465,54.64,75717.44,0.0,-0.99517,1e-05,0.59549]
[1776572947472,54.64,75718.89,0.0,-0.99516,1e-05,0.59646]
[1776572948478,54.64,75720.95,0.0,-0.99514,1e-05,0.59785]
[1776572949486,54.64,75722.76,0.0,-0.99513,1e-05,0.59907]
[1776572954521,54.64,75719.71,0.0,-0.99515,1e-05,0.59701]
[1776572955527,54.64,75721.08,0.0,-0.99514,1e-05,0.59794]
[1776572956535,54.64,75721.98,0.0,-0.99514,1e-05,0.59854]
[1776572961569,54.64,75721.73,0.0,-0.99514,1e-05,0.59838]
[1776572968619,54.64,75716.23,0.0,-0.99517,1e-05,0.59467]
[1776572969626,54.64,75717.03,0.0,-0.99517,1e-05,0.59521]
[1776572970633,54.64,75718.73,0.0,-0.99516,1e-05,0.59635]
[1776572974663,54.64,75719.72,0.0,-0.99516,1e-05,0.59562]
[1776572978692,54.64,75718.5,0.0,-0.99517,1e-05,0.5948]
[1776572981712,54.64,75717.31,0.0,-0.99518,1e-05,0.594]
[1776572986748,54.64,75716.77,0.0,-0.99518,1e-05,0.59363]
[1776572994804,54.64,75716.95,0.0,-0.99518,1e-05,0.59376]
[1776572999839,54.64,75717.1,0.0,-0.99518,1e-05,0.59386]
[1776573005882,54.64,75717.24,0.0,-0.99518,1e-05,0.59395]
[1776573010917,54.64,75717.14,0.0,-0.99518,1e-05,0.59388]
[1776573011924,54.64,75715.44,0.0,-0.99519,1e-05,0.59274]
[1776573012931,54.64,75710.86,0.0,-0.99522,1e-05,0.58968]
[1776573013937,54.64,75708.96,0.0,-0.99523,1e-05,0.58842]
[1776573015953,54.64,75707.94,0.0,-0.99523,1e-05,0.58774]
[1776573020987,54.64,75707.65,0.0,-0.99524,1e-05,0.58754]
[1776573024010,54.64,75710.17,0.0,-0.99522,1e-05,0.58922]
[1776573025015,54.64,75712.11,0.0,-0.99521,1e-05,0.59052]
[1776573030050,54.64,75711.99,0.0,-0.99521,1e-05,0.59044]
[1776573033071,54.64,75710.04,0.0,-0.99523,1e-05,0.58774]
[1776573034078,54.64,75708.71,0.0,-0.99524,1e-05,0.58686]
[1776573036091,54.64,75705.05,0.0,-0.99526,1e-05,0.58443]
[1776573037099,54.64,75702.57,0.0,-0.99528,1e-05,0.58279]
[1776573042138,54.64,75702.36,0.0,-0.99528,1e-05,0.58265]
[1776573047173,54.64,75700.89,0.0,-0.99529,1e-05,0.58168]
[1776573051201,54.64,75699.79,0.0,-0.99529,1e-05,0.58096]
[1776573056236,54.64,75699.75,0.0,-0.99529,1e-05,0.58093]
[1776573061271,54.64,75699.65,0.0,-0.99529,1e-05,0.58087]
[1776573062278,54.64,75697.7,0.0,-0.99531,1e-05,0.57958]
[1776573063285,54.64,75696.95,0.0,-0.99531,1e-05,0.57909]
[1776573064294,54.64,75693.56,0.0,-0.99533,1e-05,0.57687]
[1776573065300,54.64,75687.2,0.0,-0.99537,1e-05,0.57271]
[1776573070335,54.64,75687.78,0.0,-0.99536,1e-05,0.57309]
[1776573074365,54.64,75685.83,0.0,-0.99538,1e-05,0.57182]
[1776573075370,54.64,75678.78,0.0,-0.99542,1e-05,0.56726]
[1776573076376,54.64,75673.71,0.0,-0.99545,1e-05,0.56399]
[1776573081412,54.64,75673.39,0.0,-0.99545,1e-05,0.56379]
[1776573083713,54.64,75673.35,0.0,-0.99545,1e-05,0.56376]
[1776573083935,54.64,75673.35,0.0,-0.99545,1e-05,0.56376]
[1776573083992,54.64,75668.67,0.0,-0.99547,1e-05,0.56076]
[1776573085441,54.64,75667.15,0.0,-0.99548,1e-05,0.55979]
[1776573089470,54.64,75664.62,0.0,-0.9955,1e-05,0.55818]
[1776573090477,54.64,75662.41,0.0,-0.99551,1e-05,0.55677]
[1776573091493,54.64,75658.08,0.0,-0.99554,1e-05,0.5527]
[1776573092499,54.64,75653.88,0.0,-0.99557,1e-05,0.55005]
[1776573093507,54.64,75652.42,0.0,-0.99558,1e-05,0.54913]
[1776573094513,54.64,75650.68,0.0,-0.99559,1e-05,0.54804]
[1776573095521,54.64,75648.76,0.0,-0.9956,1e-05,0.54683]
[1776573096528,54.64,75646.41,0.0,-0.99561,1e-05,0.54536]
[1776573097535,54.64,75644.76,0.0,-0.99562,1e-05,0.54433]
[1776573102570,54.64,75644.89,0.0,-0.99562,1e-05,0.54442]
[1776573106598,54.64,75649.38,0.0,-0.99559,1e-05,0.54722]
[1776573107605,54.64,75650.11,0.0,-0.99559,1e-05,0.54768]
[1776573110626,54.64,75651.65,0.0,-0.99558,1e-05,0.54865]
[1776573117677,54.64,75651.36,0.0,-0.99558,1e-05,0.54846]
[1776573120698,54.64,75654.33,0.0,-0.99557,1e-05,0.55033]
[1776573121705,54.64,75655.08,0.0,-0.99556,1e-05,0.5508]
[1776573124726,54.64,75657.69,0.0,-0.99555,1e-05,0.55245]
[1776573126739,54.64,75660.36,0.0,-0.99553,1e-05,0.55414]
[1776573127747,54.64,75662.16,0.0,-0.99552,1e-05,0.55528]
[1776573129761,54.64,75663.66,0.0,-0.99551,1e-05,0.55623]
[1776573130768,54.64,75664.63,0.0,-0.99551,1e-05,0.55685]
[1776573131775,54.64,75665.79,0.0,-0.9955,1e-05,0.55758]
[1776573137816,54.64,75665.72,0.0,-0.9955,1e-05,0.55754]
[1776573140106,54.64,75665.72,0.0,-0.9955,1e-05,0.55754]
[1776573140498,54.64,75665.72,0.0,-0.9955,1e-05,0.55754]
[1776573140740,54.64,75665.72,0.0,-0.9955,1e-05,0.55754]
[1776573140844,54.64,75654.3,0.0,-0.99557,1e-05,0.55031]
[1776573141846,54.64,75641.86,0.0,-0.99564,1e-05,0.54253]
[1776573142853,54.64,75638.25,0.0,-0.99566,1e-05,0.54029]
[1776573143860,54.64,75639.71,0.0,-0.99565,1e-05,0.54119]
[1776573144111,54.64,75639.71,0.0,-0.99565,1e-05,0.54119]
[1776573148895,54.64,75641.23,0.0,-0.99564,1e-05,0.54214]
[1776573150213,54.64,75641.23,0.0,-0.99564,1e-05,0.54214]
[1776573150909,54.64,75641.08,0.0,-0.99564,1e-05,0.54204]
[1776573151916,54.64,75636.26,0.0,-0.99568,1e-05,0.53775]
[1776573152862,54.64,75636.26,0.0,-0.99568,1e-05,0.53775]
[1776573152951,54.64,75636.26,0.0,-0.99568,1e-05,0.53775]
[1776573153014,54.64,75624.61,0.0,-0.99574,1e-05,0.5306]
[1776573153930,54.64,75615.1,0.0,-0.99579,1e-05,0.52482]
[1776573154937,54.64,75611.81,0.0,-0.99581,1e-05,0.52283]
[1776573155944,54.64,75610.84,0.0,-0.99581,1e-05,0.52225]
[1776573156439,54.64,75610.84,0.0,-0.99581,1e-05,0.52225]
[1776573158965,54.64,75609.75,0.0,-0.99582,1e-05,0.52159]
[1776573159972,54.64,75608.0,0.0,-0.99583,1e-05,0.52054]
[1776573161986,54.64,75609.89,0.0,-0.99582,1e-05,0.52168]
[1776573162447,54.64,75609.89,0.0,-0.99582,1e-05,0.52168]
[1776573162993,54.64,75611.19,0.0,-0.99581,1e-05,0.52246]
[1776573166014,54.64,75612.82,0.0,-0.9958,1e-05,0.52344]
[1776573167020,54.64,75613.94,0.0,-0.9958,1e-05,0.52412]
[1776573170042,54.64,75618.0,0.0,-0.99578,1e-05,0.52658]
[1776573171049,54.64,75619.92,0.0,-0.99577,1e-05,0.52774]
[1776573176087,54.64,75619.99,0.0,-0.99576,1e-05,0.52779]
[1776573182129,54.64,75619.57,0.0,-0.99577,1e-05,0.52753]
[1776573188171,54.64,75619.64,0.0,-0.99577,1e-05,0.52757]
[1776573196228,54.64,75619.75,0.0,-0.99577,1e-05,0.52764]
[1776573202658,54.64,75619.32,0.0,-0.99577,1e-05,0.52738]
[1776573203278,54.64,75628.93,0.0,-0.99572,1e-05,0.53324]
[1776573204285,54.64,75634.67,0.0,-0.99569,1e-05,0.53677]
[1776573206641,54.64,75634.07,0.0,-0.99569,1e-05,0.5364]
[1776573206731,54.64,75634.61,0.0,-0.99569,1e-05,0.53673]
[1776573209698,54.64,75634.61,0.0,-0.99569,1e-05,0.53673]
[1776573209720,54.64,75634.61,0.0,-0.99569,1e-05,0.53673]
[1776573210202,54.64,75634.61,0.0,-0.99569,1e-05,0.53673]
[1776573210327,54.64,75664.32,0.0,-0.99552,1e-05,0.55531]
[1776573211333,54.64,75676.18,0.0,-0.99546,1e-05,0.56154]
[1776573212341,54.64,75675.12,0.0,-0.99547,1e-05,0.56086]
[1776573213537,54.64,75675.12,0.0,-0.99547,1e-05,0.56086]
[1776573214632,54.64,75675.27,0.0,-0.99547,1e-05,0.56095]
[1776573214707,54.64,75675.27,0.0,-0.99547,1e-05,0.56095]
[1776573214739,54.64,75675.27,0.0,-0.99547,1e-05,0.56095]
[1776573214787,54.64,75675.27,0.0,-0.99547,1e-05,0.56095]
[1776573214943,54.64,75675.27,0.0,-0.99547,1e-05,0.56095]
[1776573215045,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573215706,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573215737,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573215765,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573215792,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573215820,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573215887,54.64,75673.43,0.0,-0.99548,1e-05,0.55978]
[1776573216791,54.64,75673.17,0.0,-0.99548,1e-05,0.55961]
[1776573216817,54.64,75673.17,0.0,-0.99548,1e-05,0.55961]
[1776573216835,54.64,75673.17,0.0,-0.99548,1e-05,0.55961]
[1776573216943,54.64,75673.17,0.0,-0.99548,1e-05,0.55961]
[1776573216950,54.64,75673.17,0.0,-0.99548,1e-05,0.55961]
[1776573217154,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573217193,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573217427,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573217651,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573217878,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573218188,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573221694,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573221944,54.64,75672.71,0.0,-0.99548,1e-05,0.55932]
[1776573225695,54.64,75669.35,0.0,-0.9955,1e-05,0.55718]
[1776573225943,54.64,75669.35,0.0,-0.9955,1e-05,0.55718]
[1776573226066,54.64,75669.35,0.0,-0.9955,1e-05,0.55718]
[1776573226437,54.64,75669.49,0.0,-0.9955,1e-05,0.55726]
[1776573227160,54.64,75669.49,0.0,-0.9955,1e-05,0.55726]
[1776573227189,54.64,75669.56,0.0,-0.9955,1e-05,0.55731]
[1776573227257,54.64,75669.56,0.0,-0.9955,1e-05,0.55731]
[1776573227438,54.64,75669.56,0.0,-0.9955,1e-05,0.55731]
[1776573227535,54.64,75669.56,0.0,-0.9955,1e-05,0.55731]
[1776573229692,54.64,75669.38,0.0,-0.9955,1e-05,0.55719]
[1776573232135,54.64,75668.16,0.0,-0.99551,1e-05,0.55642]
[1776573232155,54.64,75667.51,0.0,-0.99551,1e-05,0.55601]
[1776573232193,54.64,75667.51,0.0,-0.99551,1e-05,0.55601]
[1776573232199,54.64,75667.51,0.0,-0.99551,1e-05,0.55601]
[1776573232337,54.64,75667.51,0.0,-0.99551,1e-05,0.55601]
[1776573232441,54.64,75667.51,0.0,-0.99551,1e-05,0.55601]
[1776573232491,54.64,75667.18,0.0,-0.99551,1e-05,0.5558]
[1776573237397,54.64,75667.28,0.0,-0.99551,1e-05,0.55586]
[1776573237663,54.64,75667.28,0.0,-0.99551,1e-05,0.55586]
[1776573237739,54.64,75658.79,0.0,-0.99556,1e-05,0.55049]
[1776573238538,54.64,75646.82,0.0,-0.99563,1e-05,0.54299]
[1776573239545,54.64,75644.84,0.0,-0.99564,1e-05,0.54176]
[1776573241239,54.64,75644.97,0.0,-0.99564,1e-05,0.54184]
[1776573241888,54.64,75644.97,0.0,-0.99564,1e-05,0.54184]
[1776573241941,54.64,75644.97,0.0,-0.99564,1e-05,0.54184]
[1776573242044,54.64,75644.97,0.0,-0.99564,1e-05,0.54184]
[1776573242088,54.64,75644.79,0.0,-0.99564,1e-05,0.54173]
[1776573242179,54.64,75644.79,0.0,-0.99564,1e-05,0.54173]
[1776573242193,54.64,75644.79,0.0,-0.99564,1e-05,0.54173]
[1776573242566,54.64,75644.82,0.0,-0.99564,1e-05,0.54175]
[1776573247600,54.64,75644.61,0.0,-0.99564,1e-05,0.54162]
[1776573250623,54.64,75647.16,0.0,-0.99563,1e-05,0.5432]
[1776573252109,54.64,75647.16,0.0,-0.99563,1e-05,0.5432]
[1776573252293,54.64,75648.67,0.0,-0.99562,1e-05,0.54415]
[1776573252637,54.64,75651.06,0.0,-0.9956,1e-05,0.54564]
[1776573253642,54.64,75654.44,0.0,-0.99559,1e-05,0.54775]
[1776573254279,54.64,75654.44,0.0,-0.99559,1e-05,0.54775]
[1776573254329,54.64,75654.44,0.0,-0.99559,1e-05,0.54775]
[1776573254650,54.64,75655.54,0.0,-0.99558,1e-05,0.54845]
[1776573256127,54.64,75655.54,0.0,-0.99558,1e-05,0.54845]
[1776573262193,54.64,75655.76,0.0,-0.99558,1e-05,0.54858]
[1776573269755,54.64,75655.41,0.0,-0.99558,1e-05,0.54836]
[1776573270480,54.64,75655.41,0.0,-0.99558,1e-05,0.54836]
[1776573270626,54.64,75655.41,0.0,-0.99558,1e-05,0.54836]
[1776573270762,54.64,75662.67,0.0,-0.99554,1e-05,0.55294]
[1776573271769,54.64,75669.06,0.0,-0.99551,1e-05,0.55565]
[1776573272782,54.64,75668.78,0.0,-0.99552,1e-05,0.55548]
[1776573273784,54.64,75662.3,0.0,-0.99555,1e-05,0.55138]
[1776573274791,54.64,75659.96,0.0,-0.99557,1e-05,0.5499]
[1776573275381,54.64,75659.96,0.0,-0.99557,1e-05,0.5499]
[1776573275682,54.64,75659.96,0.0,-0.99557,1e-05,0.5499]
[1776573276029,54.64,75659.96,0.0,-0.99557,1e-05,0.5499]
[1776573276084,54.64,75659.96,0.0,-0.99557,1e-05,0.5499]
[1776573276191,54.64,75659.96,0.0,-0.99557,1e-05,0.5499]
[1776573276178,54.64,75658.67,0.0,-0.99557,1e-05,0.54909]
[1776573278819,54.64,75661.71,0.0,-0.99556,1e-05,0.551]
[1776573283854,54.64,75659.0,0.0,-0.99557,1e-05,0.5493]
[1776573284861,54.64,75656.44,0.0,-0.99559,1e-05,0.54769]
[1776573285337,54.64,75656.44,0.0,-0.99559,1e-05,0.54769]
[1776573285418,54.64,75656.44,0.0,-0.99559,1e-05,0.54769]
[1776573285472,54.64,75656.44,0.0,-0.99559,1e-05,0.54769]
[1776573285868,54.64,75653.0,0.0,-0.9956,1e-05,0.54553]
[1776573287026,54.64,75653.0,0.0,-0.9956,1e-05,0.54553]
[1776573287084,54.64,75653.0,0.0,-0.9956,1e-05,0.54553]
[1776573287194,54.64,75653.0,0.0,-0.9956,1e-05,0.54553]
[1776573287179,54.64,75649.67,0.0,-0.99562,1e-05,0.54346]
[1776573288889,54.64,75654.65,0.0,-0.9956,1e-05,0.54657]
[1776573290904,54.64,75656.86,0.0,-0.99558,1e-05,0.54795]
[1776573291241,54.64,75656.86,0.0,-0.99558,1e-05,0.54795]
[1776573291445,54.64,75656.86,0.0,-0.99558,1e-05,0.54795]
[1776573291558,54.64,75656.86,0.0,-0.99558,1e-05,0.54795]
[1776573291693,54.64,75656.86,0.0,-0.99558,1e-05,0.54795]
[1776573291911,54.64,75658.89,0.0,-0.99557,1e-05,0.54923]
[1776573294933,54.64,75655.88,0.0,-0.99559,1e-05,0.54734]
[1776573295940,54.64,75653.13,0.0,-0.9956,1e-05,0.54562]
[1776573300975,54.64,75654.17,0.0,-0.9956,1e-05,0.54627]
[1776573303997,54.64,75650.93,0.0,-0.99562,1e-05,0.54424]
[1776573304777,54.64,75650.93,0.0,-0.99562,1e-05,0.54424]
[1776573304867,54.64,75650.93,0.0,-0.99562,1e-05,0.54424]
[1776573304941,54.64,75650.93,0.0,-0.99562,1e-05,0.54424]
[1776573305006,54.64,75650.59,0.0,-0.99562,1e-05,0.54403]
[1776573307018,54.64,75654.59,0.0,-0.9956,1e-05,0.54653]
[1776573312053,54.64,75651.59,0.0,-0.99561,1e-05,0.54465]
[1776573313260,54.64,75650.77,0.0,-0.99562,1e-05,0.54414]
[1776573313304,54.64,75650.77,0.0,-0.99562,1e-05,0.54414]
[1776573313327,54.64,75650.77,0.0,-0.99562,1e-05,0.54414]
[1776573313438,54.64,75650.77,0.0,-0.99562,1e-05,0.54414]
[1776573314067,54.64,75650.48,0.0,-0.99562,1e-05,0.54396]
[1776573320110,54.64,75650.27,0.0,-0.99562,1e-05,0.54383]
[1776573324485,54.64,75648.71,0.0,-0.99563,1e-05,0.54286]
[1776573324614,54.64,75648.71,0.0,-0.99563,1e-05,0.54286]
[1776573324689,54.64,75648.71,0.0,-0.99563,1e-05,0.54286]
[1776573325145,54.64,75648.78,0.0,-0.99563,1e-05,0.5429]
[1776573330180,54.64,75648.39,0.0,-0.99563,1e-05,0.54266]
[1776573337229,54.64,75648.32,0.0,-0.99564,1e-05,0.5413]
[1776573339081,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339192,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339198,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339182,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339316,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339437,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339447,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339549,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339681,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339690,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573339294,54.64,75648.14,0.0,-0.99564,1e-05,0.54119]
[1776573343271,54.64,75646.71,0.0,-0.99565,1e-05,0.5403]
[1776573344831,54.64,75646.71,0.0,-0.99565,1e-05,0.5403]
[1776573344892,54.64,75646.71,0.0,-0.99565,1e-05,0.5403]
[1776573344942,54.64,75646.71,0.0,-0.99565,1e-05,0.5403]
[1776573345042,54.64,75645.68,0.0,-0.99566,1e-05,0.53967]
[1776573348306,54.64,75643.42,0.0,-0.99567,1e-05,0.53827]
[1776573350320,54.64,75645.85,0.0,-0.99565,1e-05,0.53977]
[1776573351387,54.64,75645.85,0.0,-0.99565,1e-05,0.53977]
[1776573351393,54.64,75645.85,0.0,-0.99565,1e-05,0.53977]
[1776573351437,54.64,75645.85,0.0,-0.99565,1e-05,0.53977]
[1776573351488,54.64,75646.72,0.0,-0.99565,1e-05,0.54031]
[1776573357369,54.64,75646.78,0.0,-0.99565,1e-05,0.54035]
[1776573362403,54.64,75646.74,0.0,-0.99565,1e-05,0.54032]
[1776573367439,54.64,75649.36,0.0,-0.99564,1e-05,0.54195]
[1776573369099,54.64,75649.36,0.0,-0.99564,1e-05,0.54195]
[1776573369184,54.64,75649.36,0.0,-0.99564,1e-05,0.54195]
[1776573369278,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369444,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369448,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369567,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369692,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369697,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369830,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573369938,54.64,75650.43,0.0,-0.99563,1e-05,0.54262]
[1776573370026,54.64,75651.29,0.0,-0.99562,1e-05,0.54315]
[1776573374494,54.64,75652.68,0.0,-0.99562,1e-05,0.54402]
[1776573374525,54.64,75652.68,0.0,-0.99562,1e-05,0.54402]
[1776573374614,54.64,75664.1,0.0,-0.99555,1e-05,0.55118]
[1776573375495,54.64,75676.21,0.0,-0.99548,1e-05,0.55887]
[1776573376502,54.64,75682.16,0.0,-0.99545,1e-05,0.56268]
[1776573378182,54.64,75682.16,0.0,-0.99545,1e-05,0.56268]
[1776573378315,54.64,75684.21,0.0,-0.99544,1e-05,0.56399]
[1776573378444,54.64,75684.21,0.0,-0.99544,1e-05,0.56399]
[1776573378574,54.64,75684.21,0.0,-0.99544,1e-05,0.56399]
[1776573378689,54.64,75684.21,0.0,-0.99544,1e-05,0.56399]
[1776573378790,54.64,75686.39,0.0,-0.99543,1e-05,0.5654]
[1776573380530,54.64,75688.91,0.0,-0.99541,1e-05,0.56702]
[1776573385566,54.64,75685.78,0.0,-0.99543,1e-05,0.565]
[1776573388203,54.64,75686.07,0.0,-0.99543,1e-05,0.56519]
[1776573388317,54.64,75686.07,0.0,-0.99543,1e-05,0.56519]
[1776573388257,54.64,75686.19,0.0,-0.99543,1e-05,0.56527]
[1776573388437,54.64,75686.19,0.0,-0.99543,1e-05,0.56527]
[1776573388441,54.64,75686.19,0.0,-0.99543,1e-05,0.56527]
[1776573388642,54.64,75686.19,0.0,-0.99543,1e-05,0.56527]
[1776573388691,54.64,75686.19,0.0,-0.99543,1e-05,0.56527]
[1776573388743,54.64,75686.22,0.0,-0.99543,1e-05,0.56529]
[1776573390600,54.64,75688.46,0.0,-0.99541,1e-05,0.56673]
[1776573391607,54.64,75689.69,0.0,-0.99542,1e-05,0.56617]
[1776573393621,54.64,75683.87,0.0,-0.99545,1e-05,0.56242]
[1776573394356,54.64,75683.87,0.0,-0.99545,1e-05,0.56242]
[1776573394362,54.64,75683.87,0.0,-0.99545,1e-05,0.56242]
[1776573394441,54.64,75683.87,0.0,-0.99545,1e-05,0.56242]
[1776573394627,54.64,75681.01,0.0,-0.99547,1e-05,0.56059]
[1776573396643,54.64,75676.7,0.0,-0.99549,1e-05,0.55784]
[1776573397650,54.64,75673.54,0.0,-0.99551,1e-05,0.55583]
[1776573402684,54.64,75674.0,0.0,-0.99551,1e-05,0.55612]
[1776573407720,54.64,75673.75,0.0,-0.99551,1e-05,0.55596]
[1776573409734,54.64,75671.32,0.0,-0.99552,1e-05,0.55442]
[1776573410909,54.64,75671.32,0.0,-0.99552,1e-05,0.55442]
[1776573410939,54.64,75671.32,0.0,-0.99552,1e-05,0.55442]
[1776573410946,54.64,75671.32,0.0,-0.99552,1e-05,0.55442]
[1776573411059,54.64,75671.32,0.0,-0.99552,1e-05,0.55442]
[1776573411153,54.64,75670.75,0.0,-0.99553,1e-05,0.55406]
[1776573412943,54.64,75670.75,0.0,-0.99553,1e-05,0.55406]
[1776573414194,54.64,75670.75,0.0,-0.99553,1e-05,0.55406]
[1776573419820,54.64,75672.6,0.0,-0.99552,1e-05,0.55523]
[1776573421834,54.64,75676.58,0.0,-0.99549,1e-05,0.55776]
[1776573424855,54.64,75678.69,0.0,-0.99548,1e-05,0.55911]
[1776573427876,54.64,75684.3,0.0,-0.99545,1e-05,0.5627]
[1776573430695,54.64,75685.71,0.0,-0.99544,1e-05,0.56361]
[1776573430936,54.64,75685.71,0.0,-0.99544,1e-05,0.56361]
[1776573430986,54.64,75685.6,0.0,-0.99544,1e-05,0.56354]
[1776573433743,54.64,75685.6,0.0,-0.99544,1e-05,0.56354]
[1776573433941,54.64,75685.6,0.0,-0.99544,1e-05,0.56354]
[1776573434924,54.64,75680.28,0.0,-0.99547,1e-05,0.56012]
[1776573435932,54.64,75677.2,0.0,-0.99549,1e-05,0.55816]
[1776573438038,54.64,75676.03,0.0,-0.9955,1e-05,0.55741]
[1776573438189,54.64,75676.03,0.0,-0.9955,1e-05,0.55741]
[1776573438247,54.64,75676.03,0.0,-0.9955,1e-05,0.55741]
[1776573438291,54.64,75675.49,0.0,-0.9955,1e-05,0.55707]
[1776573438437,54.64,75675.49,0.0,-0.9955,1e-05,0.55707]
[1776573440974,54.64,75679.72,0.0,-0.99547,1e-05,0.55977]
[1776573441981,54.64,75682.05,0.0,-0.99546,1e-05,0.56126]
[1776573443089,54.64,75682.05,0.0,-0.99546,1e-05,0.56126]
[1776573443189,54.64,75682.05,0.0,-0.99546,1e-05,0.56126]
[1776573443302,54.64,75682.05,0.0,-0.99546,1e-05,0.56126]
[1776573443290,54.64,75682.41,0.0,-0.99546,1e-05,0.56149]
[1776573443443,54.64,75682.41,0.0,-0.99546,1e-05,0.56149]
[1776573449029,54.64,75681.57,0.0,-0.99546,1e-05,0.56095]
[1776573451926,54.64,75681.5,0.0,-0.99546,1e-05,0.56091]
[1776573451936,54.64,75681.5,0.0,-0.99546,1e-05,0.56091]
[1776573452055,54.64,75682.31,0.0,-0.99547,1e-05,0.56008]
[1776573453128,54.64,75682.31,0.0,-0.99547,1e-05,0.56008]
[1776573453201,54.64,75682.31,0.0,-0.99547,1e-05,0.56008]
[1776573458322,54.64,75683.38,0.0,-0.99546,1e-05,0.56076]
[1776573458445,54.64,75683.09,0.0,-0.99547,1e-05,0.56058]
[1776573458522,54.64,75683.09,0.0,-0.99547,1e-05,0.56058]
[1776573460110,54.64,75681.18,0.0,-0.99548,1e-05,0.55935]
[1776573462839,54.64,75680.87,0.0,-0.99548,1e-05,0.55916]
[1776573462941,54.64,75680.87,0.0,-0.99548,1e-05,0.55916]
[1776573468167,54.64,75680.29,0.0,-0.99548,1e-05,0.55879]
[1776573474415,54.64,75679.67,0.0,-0.99549,1e-05,0.55839]
[1776573474209,54.64,75676.14,0.0,-0.99551,1e-05,0.55614]
[1776573474440,54.64,75676.14,0.0,-0.99551,1e-05,0.55614]
[1776573475217,54.64,75672.2,0.0,-0.99553,1e-05,0.55364]
[1776573475511,54.64,75672.2,0.0,-0.99553,1e-05,0.55364]
[1776573475693,54.64,75672.2,0.0,-0.99553,1e-05,0.55364]
[1776573482125,54.64,75672.05,0.0,-0.99553,1e-05,0.55355]
[1776573482197,54.64,75672.05,0.0,-0.99553,1e-05,0.55355]
[1776573482265,54.64,75670.99,0.0,-0.99553,1e-05,0.55287]
[1776573483402,54.64,75670.99,0.0,-0.99553,1e-05,0.55287]
[1776573483443,54.64,75669.76,0.0,-0.99554,1e-05,0.5521]
[1776573492334,54.64,75669.68,0.0,-0.99554,1e-05,0.55205]
[1776573499384,54.64,75665.32,0.0,-0.99557,1e-05,0.5493]
[1776573499908,54.64,75665.32,0.0,-0.99557,1e-05,0.5493]
[1776573500391,54.64,75663.65,0.0,-0.99558,1e-05,0.54825]
[1776573501390,54.64,75663.65,0.0,-0.99558,1e-05,0.54825]
[1776573501443,54.64,75662.76,0.0,-0.99558,1e-05,0.54769]
[1776573504419,54.64,75661.23,0.0,-0.99559,1e-05,0.54673]
[1776573506433,54.64,75657.34,0.0,-0.99561,1e-05,0.54429]
[1776573507440,54.64,75654.37,0.0,-0.99563,1e-05,0.54244]
[1776573507886,54.64,75654.37,0.0,-0.99563,1e-05,0.54244]
[1776573507942,54.64,75654.37,0.0,-0.99563,1e-05,0.54244]
[1776573513482,54.64,75653.7,0.0,-0.99564,1e-05,0.54071]
[1776573516316,54.64,75653.7,0.0,-0.99564,1e-05,0.54071]
[1776573516441,54.64,75653.7,0.0,-0.99564,1e-05,0.54071]
[1776573516503,54.64,75655.92,0.0,-0.99563,1e-05,0.54209]
[1776573517510,54.64,75658.94,0.0,-0.99561,1e-05,0.54398]
[1776573519736,54.64,75660.24,0.0,-0.99561,1e-05,0.54479]
[1776573519940,54.64,75660.24,0.0,-0.99561,1e-05,0.54479]
[1776573523552,54.64,75663.77,0.0,-0.99559,1e-05,0.547]
[1776573526573,54.64,75665.6,0.0,-0.99558,1e-05,0.54815]
[1776573531608,54.64,75665.74,0.0,-0.99557,1e-05,0.54824]
[1776573534392,54.64,75665.6,0.0,-0.99558,1e-05,0.54815]
[1776573534443,54.64,75665.6,0.0,-0.99558,1e-05,0.54815]
[1776573539882,54.64,75665.87,0.0,-0.99557,1e-05,0.54832]
[1776573539944,54.64,75665.87,0.0,-0.99557,1e-05,0.54832]
[1776573540042,54.64,75663.88,0.0,-0.99559,1e-05,0.54707]
[1776573545706,54.64,75663.71,0.0,-0.99559,1e-05,0.54696]
[1776573552755,54.64,75663.27,0.0,-0.99559,1e-05,0.54668]
[1776573557790,54.64,75663.09,0.0,-0.99559,1e-05,0.54657]
[1776573561929,54.64,75662.56,0.0,-0.99559,1e-05,0.54624]
[1776573561940,54.64,75662.56,0.0,-0.99559,1e-05,0.54624]
[1776573562825,54.64,75667.07,0.0,-0.99557,1e-05,0.54907]
[1776573563832,54.64,75669.84,0.0,-0.99555,1e-05,0.55082]
[1776573566181,54.64,75670.32,0.0,-0.99555,1e-05,0.55112]
[1776573566436,54.64,75670.32,0.0,-0.99555,1e-05,0.55112]
[1776573567860,54.64,75668.1,0.0,-0.99556,1e-05,0.54972]
[1776573571887,54.64,75669.4,0.0,-0.99556,1e-05,0.54921]
[1776573575828,54.64,75669.49,0.0,-0.99556,1e-05,0.54927]
[1776573575940,54.64,75669.49,0.0,-0.99556,1e-05,0.54927]
[1776573584980,54.64,75670.06,0.0,-0.99556,1e-05,0.54963]
[1776573590015,54.64,75666.11,0.0,-0.99558,1e-05,0.54714]
[1776573591181,54.64,75666.11,0.0,-0.99558,1e-05,0.54714]
[1776573591439,54.64,75666.11,0.0,-0.99558,1e-05,0.54714]
[1776573591282,54.64,75662.64,0.0,-0.9956,1e-05,0.54497]
[1776573595050,54.64,75661.01,0.0,-0.99561,1e-05,0.54395]
[1776573600086,54.64,75660.48,0.0,-0.99561,1e-05,0.54362]
[1776573600820,54.64,75660.48,0.0,-0.99561,1e-05,0.54362]
[1776573600939,54.64,75660.48,0.0,-0.99561,1e-05,0.54362]
[1776573601093,54.64,75658.4,0.0,-0.99563,1e-05,0.54232]
[1776573605019,54.64,75657.13,0.0,-0.99563,1e-05,0.54153]
[1776573605199,54.64,75657.13,0.0,-0.99563,1e-05,0.54153]
[1776573605224,54.64,75651.01,0.0,-0.99567,1e-05,0.53774]
[1776573606134,54.64,75647.34,0.0,-0.99569,1e-05,0.53547]
[1776573607141,54.64,75653.06,0.0,-0.99566,1e-05,0.53901]
[1776573608162,54.64,75653.06,0.0,-0.99566,1e-05,0.53901]
[1776573608193,54.64,75653.06,0.0,-0.99566,1e-05,0.53901]
[1776573608269,54.64,75657.05,0.0,-0.99563,1e-05,0.54148]
[1776573610207,54.64,75656.57,0.0,-0.99564,1e-05,0.54118]
[1776573611060,54.64,75656.57,0.0,-0.99564,1e-05,0.54118]
[1776573611182,54.64,75606.25,0.0,-0.99591,1e-05,0.51065]
[1776573612193,54.64,75569.23,0.0,-0.9961,1e-05,0.48914]
[1776573613200,54.64,75539.95,0.0,-0.99624,0.0,0.47267]
[1776573614161,54.64,75539.95,0.0,-0.99624,0.0,0.47267]
[1776573614206,54.64,75536.56,0.0,-0.99626,0.0,0.47079]
[1776573615212,54.64,75524.31,0.0,-0.99632,0.0,0.46407]
[1776573616219,54.64,75516.64,0.0,-0.99635,0.0,0.4599]
[1776573617226,54.64,75516.65,0.0,-0.99635,0.0,0.4599]
[1776573619240,54.64,75514.17,0.0,-0.99637,0.0,0.45856]
[1776573620248,54.64,75517.1,0.0,-0.99635,0.0,0.46015]
[1776573621255,54.64,75520.94,0.0,-0.99633,0.0,0.46223]
[1776573622261,54.64,75516.26,0.0,-0.99636,0.0,0.45969]
[1776573623269,54.64,75518.97,0.0,-0.99634,0.0,0.46116]
[1776573626290,54.64,75515.44,0.0,-0.99636,0.0,0.45925]
[1776573628304,54.64,75517.24,0.0,-0.99635,0.0,0.46022]
[1776573631325,54.64,75506.9,0.0,-0.99641,0.0,0.4535]
[1776573632331,54.64,75493.31,0.0,-0.99647,0.0,0.44628]
[1776573633338,54.64,75483.94,0.0,-0.99651,0.0,0.44136]
[1776573634138,54.64,75483.94,0.0,-0.99651,0.0,0.44136]
[1776573634360,54.64,75476.43,0.0,-0.99655,0.0,0.43744]
[1776573635359,54.64,75463.13,0.0,-0.99661,0.0,0.43059]
[1776573636366,54.64,75458.58,0.0,-0.99663,0.0,0.42826]
[1776573638149,54.64,75457.69,0.0,-0.99663,0.0,0.42781]
[1776573638381,54.64,75455.87,0.0,-0.99664,0.0,0.42689]
[1776573639389,54.64,75462.92,0.0,-0.99661,0.0,0.43048]
[1776573640397,54.64,75469.63,0.0,-0.99658,0.0,0.43393]
[1776573641404,54.64,75475.96,0.0,-0.99655,0.0,0.4372]
[1776573643418,54.64,75477.55,0.0,-0.99654,0.0,0.43803]
[1776573646439,54.64,75479.25,0.0,-0.99654,0.0,0.43891]
[1776573649460,54.64,75486.25,0.0,-0.9965,0.0,0.44256]
[1776573650467,54.64,75489.64,0.0,-0.99649,0.0,0.44434]
[1776573651474,54.64,75491.72,0.0,-0.99648,0.0,0.44544]
[1776573652481,54.64,75496.22,0.0,-0.99646,0.0,0.44782]
[1776573653488,54.64,75492.89,0.0,-0.99647,0.0,0.44606]
[1776573654496,54.64,75490.57,0.0,-0.99648,0.0,0.44483]
[1776573656510,54.64,75491.95,0.0,-0.99648,0.0,0.44556]
[1776573658199,54.64,75491.69,0.0,-0.99648,0.0,0.44542]
[1776573658524,54.64,75491.66,0.0,-0.99648,0.0,0.44541]
[1776573662552,54.64,75495.33,0.0,-0.99646,0.0,0.44735]
[1776573664209,54.64,75495.44,0.0,-0.99646,0.0,0.4474]
[1776573664437,54.64,75495.44,0.0,-0.99646,0.0,0.4474]
[1776573666580,54.64,75499.5,0.0,-0.99644,0.0,0.44956]
[1776573667588,54.64,75502.44,0.0,-0.99643,0.0,0.45112]
[1776573667946,54.64,75502.44,0.0,-0.99643,0.0,0.45112]
[1776573668195,54.64,75502.44,0.0,-0.99643,0.0,0.45112]
[1776573668594,54.64,75503.75,0.0,-0.99642,0.0,0.45182]
[1776573673629,54.64,75507.39,0.0,-0.99641,0.0,0.45376]
[1776573674076,54.64,75507.39,0.0,-0.99641,0.0,0.45376]
[1776573674201,54.64,75507.39,0.0,-0.99641,0.0,0.45376]
[1776573674494,54.64,75507.39,0.0,-0.99641,0.0,0.45376]
[1776573674542,54.64,75507.39,0.0,-0.99641,0.0,0.45376]
[1776573675643,54.64,75501.67,0.0,-0.99643,0.0,0.45071]
[1776573678454,54.64,75501.46,0.0,-0.99643,0.0,0.4506]
[1776573678545,54.64,75502.43,0.0,-0.99643,0.0,0.45111]
[1776573682061,54.64,75502.14,0.0,-0.99643,0.0,0.45096]
[1776573682192,54.64,75502.14,0.0,-0.99643,0.0,0.45096]
[1776573682290,54.64,75503.92,0.0,-0.99642,0.0,0.45191]
[1776573683699,54.64,75506.35,0.0,-0.99641,0.0,0.45321]
[1776573686445,54.64,75507.65,0.0,-0.99641,0.0,0.4539]
[1776573686691,54.64,75507.48,0.0,-0.99641,0.0,0.45381]
[1776573692272,54.64,75506.66,0.0,-0.99641,0.0,0.45337]
[1776573692439,54.64,75506.66,0.0,-0.99641,0.0,0.45337]
[1776573692492,54.64,75506.6,0.0,-0.99642,0.0,0.45219]
[1776573692693,54.64,75506.6,0.0,-0.99642,0.0,0.45219]
[1776573692762,54.64,75507.5,0.0,-0.99641,0.0,0.45267]
[1776573698272,54.64,75507.76,0.0,-0.99641,0.0,0.45281]
[1776573698445,54.64,75507.76,0.0,-0.99641,0.0,0.45281]
[1776573701318,54.64,75510.1,0.0,-0.9964,0.0,0.45406]
[1776573701413,54.64,75516.65,0.0,-0.99637,0.0,0.45759]
[1776573701829,54.64,75536.86,0.0,-0.99628,0.0,0.4686]
[1776573702836,54.64,75550.0,0.0,-0.99621,0.0,0.47588]
[1776573703843,54.64,75549.39,0.0,-0.99621,0.0,0.47554]
[1776573705328,54.64,75549.39,0.0,-0.99621,0.0,0.47554]
[1776573707871,54.64,75552.74,0.0,-0.9962,0.0,0.47741]
[1776573708878,54.64,75555.7,0.0,-0.99618,0.0,0.47907]
[1776573713913,54.64,75550.11,0.0,-0.99621,0.0,0.47594]
[1776573714920,54.64,75545.76,0.0,-0.99623,0.0,0.47352]
[1776573715718,54.64,75545.76,0.0,-0.99623,0.0,0.47352]
[1776573715946,54.64,75545.76,0.0,-0.99623,0.0,0.47352]
[1776573717326,54.64,75545.69,0.0,-0.99623,0.0,0.47348]
[1776573717442,54.64,75545.69,0.0,-0.99623,0.0,0.47348]
[1776573717647,54.64,75545.53,0.0,-0.99623,0.0,0.47339]
[1776573719052,54.64,75544.82,0.0,-0.99624,0.0,0.473]
[1776573719198,54.64,75544.82,0.0,-0.99624,0.0,0.473]
[1776573719808,54.64,75543.24,0.0,-0.99624,0.0,0.47212]
[1776573719955,54.64,75539.6,0.0,-0.99626,0.0,0.47011]
[1776573720962,54.64,75532.84,0.0,-0.9963,0.0,0.46639]
[1776573723715,54.64,75534.29,0.0,-0.99629,0.0,0.46719]
[1776573723983,54.64,75539.39,0.0,-0.99626,0.0,0.46999]
[1776573724989,54.64,75542.22,0.0,-0.99625,0.0,0.47156]
[1776573726921,54.64,75543.64,0.0,-0.99624,0.0,0.47234]
[1776573726939,54.64,75543.64,0.0,-0.99624,0.0,0.47234]
[1776573727004,54.64,75546.61,0.0,-0.99623,0.0,0.47399]
[1776573730025,54.64,75549.34,0.0,-0.99622,0.0,0.47551]
[1776573732039,54.64,75551.77,0.0,-0.9962,0.0,0.47687]
[1776573733255,54.64,75551.77,0.0,-0.9962,0.0,0.47687]
[1776573733439,54.64,75551.77,0.0,-0.9962,0.0,0.47687]
[1776573734053,54.64,75556.42,0.0,-0.99618,0.0,0.47947]
[1776573738440,54.64,75556.38,0.0,-0.99618,0.0,0.47945]
[1776573738691,54.64,75556.38,0.0,-0.99618,0.0,0.47945]
[1776573739100,54.64,75556.47,0.0,-0.99618,0.0,0.4795]
[1776573739193,54.64,75556.47,0.0,-0.99618,0.0,0.4795]
[1776573739201,54.64,75557.65,0.0,-0.99617,0.0,0.48016]
[1776573743438,54.64,75557.16,0.0,-0.99618,0.0,0.47989]
[1776573744123,54.64,75566.95,0.0,-0.99613,0.0,0.48541]
[1776573745130,54.64,75570.33,0.0,-0.99611,1e-05,0.48733]
[1776573747271,54.64,75568.91,0.0,-0.99612,1e-05,0.48652]
[1776573751172,54.64,75569.32,0.0,-0.99613,0.0,0.48554]
[1776573753185,54.64,75565.48,0.0,-0.99614,0.0,0.48337]
[1776573755200,54.64,75568.41,0.0,-0.99613,0.0,0.48503]
[1776573756207,54.64,75571.42,0.0,-0.99612,1e-05,0.48674]
[1776573758223,54.64,75572.94,0.0,-0.99611,1e-05,0.4876]
[1776573758440,54.64,75572.94,0.0,-0.99611,1e-05,0.4876]
[1776573759017,54.64,75573.48,0.0,-0.9961,1e-05,0.48791]
[1776573759192,54.64,75573.48,0.0,-0.9961,1e-05,0.48791]
[1776573759228,54.64,75573.1,0.0,-0.99611,1e-05,0.48769]
[1776573764263,54.64,75574.87,0.0,-0.9961,1e-05,0.4887]
[1776573766416,54.64,75575.46,0.0,-0.99609,1e-05,0.48904]
[1776573766439,54.64,75575.46,0.0,-0.99609,1e-05,0.48904]
[1776573769298,54.64,75571.49,0.0,-0.99611,1e-05,0.48678]
[1776573774332,54.64,75571.34,0.0,-0.99612,1e-05,0.48669]
[1776573778257,54.64,75571.03,0.0,-0.99612,1e-05,0.48652]
[1776573778441,54.64,75571.03,0.0,-0.99612,1e-05,0.48652]
[1776573779260,54.64,75571.09,0.0,-0.99612,1e-05,0.48655]
[1776573779437,54.64,75571.09,0.0,-0.99612,1e-05,0.48655]
[1776573779441,54.64,75571.09,0.0,-0.99612,1e-05,0.48655]
[1776573781382,54.64,75567.7,0.0,-0.99613,0.0,0.48463]
[1776573782038,54.64,75567.7,0.0,-0.99613,0.0,0.48463]
[1776573782194,54.64,75567.7,0.0,-0.99613,0.0,0.48463]
[1776573782389,54.64,75563.75,0.0,-0.99615,0.0,0.48239]
[1776573784640,54.64,75563.99,0.0,-0.99615,0.0,0.48253]
[1776573785411,54.64,75569.26,0.0,-0.99613,0.0,0.48551]
[1776573786419,54.64,75573.44,0.0,-0.99611,1e-05,0.48789]
[1776573788552,54.64,75575.33,0.0,-0.9961,1e-05,0.48897]
[1776573794474,54.64,75575.48,0.0,-0.99609,1e-05,0.48905]
[1776573803537,54.64,75575.34,0.0,-0.9961,1e-05,0.48897]
[1776573806066,54.64,75575.33,0.0,-0.9961,1e-05,0.48897]
[1776573806193,54.64,75575.33,0.0,-0.9961,1e-05,0.48897]
[1776573807451,54.64,75575.18,0.0,-0.9961,1e-05,0.48888]
[1776573807689,54.64,75575.18,0.0,-0.9961,1e-05,0.48888]
[1776573807565,54.64,75575.33,0.0,-0.9961,1e-05,0.48897]
[1776573812840,54.64,75573.08,0.0,-0.99612,1e-05,0.48647]
[1776573812950,54.64,75573.08,0.0,-0.99612,1e-05,0.48647]
[1776573815621,54.64,75570.75,0.0,-0.99613,0.0,0.48514]
[1776573820257,54.64,75570.71,0.0,-0.99613,0.0,0.48512]
[1776573820445,54.64,75570.71,0.0,-0.99613,0.0,0.48512]
[1776573821439,54.64,75570.71,0.0,-0.99613,0.0,0.48512]
[1776573821690,54.64,75570.71,0.0,-0.99613,0.0,0.48512]
[1776573821743,54.64,75568.41,0.0,-0.99614,0.0,0.48382]
[1776573822690,54.64,75568.41,0.0,-0.99614,0.0,0.48382]
[1776573825691,54.64,75565.32,0.0,-0.99616,0.0,0.48207]
[1776573826570,54.64,75565.32,0.0,-0.99616,0.0,0.48207]
[1776573826687,54.64,75565.32,0.0,-0.99616,0.0,0.48207]
[1776573827090,54.64,75565.14,0.0,-0.99616,0.0,0.48197]
[1776573827190,54.64,75565.14,0.0,-0.99616,0.0,0.48197]
[1776573827705,54.64,75564.37,0.0,-0.99616,0.0,0.48154]
[1776573828712,54.64,75559.78,0.0,-0.99618,0.0,0.47896]
[1776573830725,54.64,75556.84,0.0,-0.9962,0.0,0.47731]
[1776573835761,54.64,75555.92,0.0,-0.9962,0.0,0.47679]
[1776573837463,54.64,75555.23,0.0,-0.9962,0.0,0.47641]
[1776573837691,54.64,75555.23,0.0,-0.9962,0.0,0.47641]
[1776573842810,54.64,75555.37,0.0,-0.9962,0.0,0.47649]
[1776573844148,54.64,75555.37,0.0,-0.9962,0.0,0.47649]
[1776573844193,54.64,75555.37,0.0,-0.9962,0.0,0.47649]
[1776573844593,54.64,75555.37,0.0,-0.9962,0.0,0.47649]
[1776573844695,54.64,75555.37,0.0,-0.9962,0.0,0.47649]
[1776573844796,54.64,75555.37,0.0,-0.9962,0.0,0.47649]
[1776573850866,54.64,75556.59,0.0,-0.9962,0.0,0.47717]
[1776573851858,54.64,75556.59,0.0,-0.9962,0.0,0.47717]
[1776573851943,54.64,75556.59,0.0,-0.9962,0.0,0.47717]
[1776573859378,54.64,75556.59,0.0,-0.9962,0.0,0.47717]
[1776573859438,54.64,75556.59,0.0,-0.9962,0.0,0.47717]
[1776573859929,54.64,75553.91,0.0,-0.99621,0.0,0.47567]
[1776573861465,54.64,75553.91,0.0,-0.99621,0.0,0.47567]
[1776573861689,54.64,75553.91,0.0,-0.99621,0.0,0.47567]
[1776573861791,54.64,75550.0,0.0,-0.99623,0.0,0.4735]
[1776573864488,54.64,75548.18,0.0,-0.99624,0.0,0.47249]
[1776573864695,54.64,75548.18,0.0,-0.99624,0.0,0.47249]
[1776573869999,54.64,75546.53,0.0,-0.99625,0.0,0.47157]
[1776573871643,54.64,75546.53,0.0,-0.99625,0.0,0.47157]
[1776573871697,54.64,75546.53,0.0,-0.99625,0.0,0.47157]
[1776573872904,54.64,75546.53,0.0,-0.99626,0.0,0.47039]
[1776573872939,54.64,75546.53,0.0,-0.99626,0.0,0.47039]
[1776573873023,54.64,75545.87,0.0,-0.99626,0.0,0.47002]
[1776573878060,54.64,75544.72,0.0,-0.99627,0.0,0.46939]
[1776573881847,54.64,75544.4,0.0,-0.99627,0.0,0.46921]
[1776573881939,54.64,75546.3,0.0,-0.99626,0.0,0.47026]
[1776573886552,54.64,75546.06,0.0,-0.99626,0.0,0.47013]
[1776573886689,54.64,75546.06,0.0,-0.99626,0.0,0.47013]
[1776573886789,54.64,75548.11,0.0,-0.99625,0.0,0.47126]
[1776573887900,54.64,75548.79,0.0,-0.99625,0.0,0.47164]
[1776573887940,54.64,75548.79,0.0,-0.99625,0.0,0.47164]
[1776573888131,54.64,75549.08,0.0,-0.99624,0.0,0.4718]
[1776573892160,54.64,75557.36,0.0,-0.9962,0.0,0.4764]
[1776573892960,54.64,75557.36,0.0,-0.9962,0.0,0.4764]
[1776573893191,54.64,75557.36,0.0,-0.9962,0.0,0.4764]
[1776573893250,54.64,75563.99,0.0,-0.99617,0.0,0.48012]
[1776573899207,54.64,75571.04,0.0,-0.99614,0.0,0.4841]
[1776573900831,54.64,75571.04,0.0,-0.99614,0.0,0.4841]
[1776573900937,54.64,75571.38,0.0,-0.99613,0.0,0.48429]
[1776573902850,54.64,75571.54,0.0,-0.99613,0.0,0.48438]
[1776573902938,54.64,75571.57,0.0,-0.99613,0.0,0.4844]
[1776573903236,54.64,75570.91,0.0,-0.99614,0.0,0.48402]
[1776573906385,54.64,75571.19,0.0,-0.99614,0.0,0.48418]
[1776573906435,54.64,75571.19,0.0,-0.99614,0.0,0.48418]
[1776573910285,54.64,75574.02,0.0,-0.99612,1e-05,0.48579]
[1776573913306,54.64,75576.68,0.0,-0.99611,1e-05,0.4873]
[1776573914313,54.64,75583.53,0.0,-0.99607,1e-05,0.49121]
[1776573914952,54.64,75583.53,0.0,-0.99607,1e-05,0.49121]
[1776573915188,54.64,75583.53,0.0,-0.99607,1e-05,0.49121]
[1776573915320,54.64,75587.94,0.0,-0.99605,1e-05,0.49375]
[1776573918341,54.64,75591.25,0.0,-0.99603,1e-05,0.49566]
[1776573919348,54.64,75597.83,0.0,-0.996,1e-05,0.49947]
[1776573920354,54.64,75600.25,0.0,-0.99599,1e-05,0.50088]
[1776573922370,54.64,75604.19,0.0,-0.99597,1e-05,0.50318]
[1776573923377,54.64,75607.73,0.0,-0.99595,1e-05,0.50526]
[1776573925391,54.64,75610.59,0.0,-0.99593,1e-05,0.50694]
[1776573927405,54.64,75612.78,0.0,-0.99592,1e-05,0.50823]
[1776573928412,54.64,75608.73,0.0,-0.99594,1e-05,0.50585]
[1776573930425,54.64,75606.41,0.0,-0.99596,1e-05,0.50448]
[1776573931099,54.64,75606.41,0.0,-0.99596,1e-05,0.50448]
[1776573931193,54.64,75606.41,0.0,-0.99596,1e-05,0.50448]
[1776573931200,54.64,75606.41,0.0,-0.99597,1e-05,0.50324]
[1776573936469,54.64,75610.46,0.0,-0.99594,1e-05,0.50561]
[1776573937475,54.64,75612.68,0.0,-0.99593,1e-05,0.50692]
[1776573939490,54.64,75615.24,0.0,-0.99592,1e-05,0.50843]
[1776573940194,54.64,75615.24,0.0,-0.99592,1e-05,0.50843]
[1776573940497,54.64,75626.79,0.0,-0.99586,1e-05,0.51529]
[1776573941504,54.64,75631.58,0.0,-0.99583,1e-05,0.51815]
[1776573943977,54.64,75631.44,0.0,-0.99583,1e-05,0.51807]
[1776573945533,54.64,75626.81,0.0,-0.99586,1e-05,0.5153]
[1776573946829,54.64,75626.81,0.0,-0.99586,1e-05,0.5153]
[1776573946865,54.64,75624.02,0.0,-0.99587,1e-05,0.51363]
[1776573948193,54.64,75623.22,0.0,-0.99588,1e-05,0.51316]
[1776573950568,54.64,75620.08,0.0,-0.99589,1e-05,0.51129]
[1776573951569,54.64,75620.08,0.0,-0.99589,1e-05,0.51129]
[1776573951693,54.64,75620.08,0.0,-0.99589,1e-05,0.51129]
[1776573951793,54.64,75620.96,0.0,-0.99589,1e-05,0.51181]
[1776573957617,54.64,75621.74,0.0,-0.99589,1e-05,0.51228]
[1776573962651,54.64,75608.85,0.0,-0.99595,1e-05,0.50467]
[1776573963659,54.64,75596.47,0.0,-0.99602,1e-05,0.49744]
[1776573964666,54.64,75593.59,0.0,-0.99603,1e-05,0.49578]
[1776573966680,54.64,75593.97,0.0,-0.99603,1e-05,0.496]
[1776573966753,54.64,75593.97,0.0,-0.99603,1e-05,0.496]
[1776573967687,54.64,75596.97,0.0,-0.99601,1e-05,0.49773]
[1776573969701,54.64,75599.36,0.0,-0.996,1e-05,0.49912]
[1776573971717,54.64,75602.54,0.0,-0.99599,1e-05,0.50097]
[1776573972724,54.64,75605.34,0.0,-0.99597,1e-05,0.50261]
[1776573974276,54.64,75605.73,0.0,-0.99597,1e-05,0.50284]
[1776573974438,54.64,75605.73,0.0,-0.99597,1e-05,0.50284]
[1776573974541,54.64,75605.73,0.0,-0.99597,1e-05,0.50284]
[1776573974689,54.64,75605.73,0.0,-0.99597,1e-05,0.50284]
[1776573974739,54.64,75605.59,0.0,-0.99597,1e-05,0.50276]
[1776573978765,54.64,75607.79,0.0,-0.99596,1e-05,0.50404]
[1776573981787,54.64,75612.24,0.0,-0.99594,1e-05,0.50666]
[1776573982680,54.64,75612.24,0.0,-0.99594,1e-05,0.50666]
[1776573982688,54.64,75612.24,0.0,-0.99594,1e-05,0.50666]
[1776573982935,54.64,75612.24,0.0,-0.99594,1e-05,0.50666]
[1776573982794,54.64,75613.23,0.0,-0.99593,1e-05,0.50724]
[1776573983196,54.64,75613.23,0.0,-0.99593,1e-05,0.50724]
[1776573987228,54.64,75613.48,0.0,-0.99593,1e-05,0.50739]
[1776573987388,54.64,75613.48,0.0,-0.99593,1e-05,0.50739]
[1776573987439,54.64,75613.48,0.0,-0.99593,1e-05,0.50739]
[1776573987829,54.64,75613.49,0.0,-0.99593,1e-05,0.50739]
[1776573990849,54.64,75611.01,0.0,-0.99594,1e-05,0.50593]
[1776573991292,54.64,75611.01,0.0,-0.99594,1e-05,0.50593]
[1776573991440,54.64,75611.01,0.0,-0.99594,1e-05,0.50593]
[1776573991691,54.64,75611.01,0.0,-0.99594,1e-05,0.50593]
[1776573991857,54.64,75610.94,0.0,-0.99595,1e-05,0.50464]
[1776573996267,54.64,75611.76,0.0,-0.99595,1e-05,0.50512]
[1776573996434,54.64,75611.76,0.0,-0.99595,1e-05,0.50512]
[1776573996437,54.64,75611.76,0.0,-0.99595,1e-05,0.50512]
[1776573996690,54.64,75611.76,0.0,-0.99595,1e-05,0.50512]
[1776573996891,54.64,75611.94,0.0,-0.99595,1e-05,0.50523]
[1776573999913,54.64,75614.1,0.0,-0.99594,1e-05,0.5065]
[1776574001107,54.64,75615.07,0.0,-0.99593,1e-05,0.50707]
[1776574001194,54.64,75615.07,0.0,-0.99593,1e-05,0.50707]
[1776574001278,54.64,75615.07,0.0,-0.99593,1e-05,0.50707]
[1776574001438,54.64,75615.07,0.0,-0.99593,1e-05,0.50707]
[1776574001927,54.64,75613.73,0.0,-0.99594,1e-05,0.50628]
[1776574003941,54.64,75610.11,0.0,-0.99596,1e-05,0.50415]
[1776574004922,54.64,75610.11,0.0,-0.99596,1e-05,0.50415]
[1776574004936,54.64,75610.11,0.0,-0.99596,1e-05,0.50415]
[1776574004947,54.64,75609.9,0.0,-0.99596,1e-05,0.50403]
[1776574005043,54.64,75609.9,0.0,-0.99596,1e-05,0.50403]
[1776574005192,54.64,75609.9,0.0,-0.99596,1e-05,0.50403]
[1776574011997,54.64,75609.8,0.0,-0.99596,1e-05,0.50397]
[1776574018538,54.64,75609.76,0.0,-0.99596,1e-05,0.50395]
[1776574018634,54.64,75609.76,0.0,-0.99596,1e-05,0.50395]
[1776574018695,54.64,75609.76,0.0,-0.99596,1e-05,0.50395]
[1776574018741,54.64,75608.22,0.0,-0.99597,1e-05,0.50305]
[1776574020053,54.64,75604.86,0.0,-0.99598,1e-05,0.50108]
[1776574022067,54.64,75602.76,0.0,-0.99599,1e-05,0.49986]
[1776574023817,54.64,75602.76,0.0,-0.99599,1e-05,0.49986]
[1776574023940,54.64,75602.76,0.0,-0.99599,1e-05,0.49986]
[1776574023918,54.64,75599.27,0.0,-0.99601,1e-05,0.49783]
[1776574024091,54.64,75599.27,0.0,-0.99601,1e-05,0.49783]
[1776574024193,54.64,75599.27,0.0,-0.99601,1e-05,0.49783]
[1776574024294,54.64,75595.99,0.0,-0.99603,1e-05,0.49593]
[1776574026094,54.64,75591.94,0.0,-0.99605,1e-05,0.49359]
[1776574030344,54.64,75590.46,0.0,-0.99606,1e-05,0.49274]
[1776574031150,54.64,75570.62,0.0,-0.99616,0.0,0.48144]
[1776574032157,54.64,75563.85,0.0,-0.99619,0.0,0.47764]
[1776574033165,54.64,75564.27,0.0,-0.99619,0.0,0.47787]
[1776574034143,54.64,75564.27,0.0,-0.99619,0.0,0.47787]
[1776574039206,54.64,75564.44,0.0,-0.99619,0.0,0.47797]
[1776574044770,54.64,75564.1,0.0,-0.99619,0.0,0.47778]
[1776574044944,54.64,75564.1,0.0,-0.99619,0.0,0.47778]
[1776574044790,54.64,75563.66,0.0,-0.99619,0.0,0.47753]
[1776574045121,54.64,75563.66,0.0,-0.99619,0.0,0.47753]
[1776574045193,54.64,75563.66,0.0,-0.99619,0.0,0.47753]
[1776574047262,54.64,75566.7,0.0,-0.99618,0.0,0.47924]
[1776574053305,54.64,75567.57,0.0,-0.99618,0.0,0.47852]
[1776574058338,54.64,75566.24,0.0,-0.99619,0.0,0.47778]
[1776574059255,54.64,75566.24,0.0,-0.99619,0.0,0.47778]
[1776574059438,54.64,75566.24,0.0,-0.99619,0.0,0.47778]
[1776574059540,54.64,75565.74,0.0,-0.99619,0.0,0.4775]
[1776574063391,54.64,75563.89,0.0,-0.9962,0.0,0.47646]
[1776574063440,54.64,75563.89,0.0,-0.9962,0.0,0.47646]
[1776574065387,54.64,75560.6,0.0,-0.99622,0.0,0.47463]
[1776574066395,54.64,75558.51,0.0,-0.99623,0.0,0.47346]
[1776574068409,54.64,75553.81,0.0,-0.99625,0.0,0.47085]
[1776574069225,54.64,75553.81,0.0,-0.99625,0.0,0.47085]
[1776574069436,54.64,75553.81,0.0,-0.99625,0.0,0.47085]
[1776574069565,54.64,75553.81,0.0,-0.99625,0.0,0.47085]
[1776574069697,54.64,75553.81,0.0,-0.99625,0.0,0.47085]
[1776574069783,54.64,75551.17,0.0,-0.99626,0.0,0.4694]
[1776574071430,54.64,75546.67,0.0,-0.99628,0.0,0.46692]
[1776574073844,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574073939,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574073943,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574074258,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574074442,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574079486,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574080697,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574080940,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574081036,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574081139,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574081197,54.64,75546.06,0.0,-0.99629,0.0,0.46658]
[1776574082507,54.64,75549.18,0.0,-0.99627,0.0,0.4683]
[1776574084521,54.64,75552.09,0.0,-0.99626,0.0,0.4699]
[1776574085865,54.64,75552.09,0.0,-0.99626,0.0,0.4699]
[1776574085937,54.64,75552.09,0.0,-0.99626,0.0,0.4699]
[1776574085961,54.64,75554.31,0.0,-0.99625,0.0,0.47113]
[1776574086446,54.64,75554.31,0.0,-0.99625,0.0,0.47113]
[1776574086692,54.64,75554.31,0.0,-0.99625,0.0,0.47113]
[1776574090367,54.64,75555.57,0.0,-0.99624,0.0,0.47183]
[1776574090440,54.64,75555.57,0.0,-0.99624,0.0,0.47183]
[1776574090653,54.64,75555.57,0.0,-0.99624,0.0,0.47183]
[1776574090705,54.64,75555.57,0.0,-0.99624,0.0,0.47183]
[1776574090754,54.64,75555.57,0.0,-0.99624,0.0,0.47183]
[1776574093584,54.64,75565.38,0.0,-0.99619,0.0,0.4773]
[1776574094591,54.64,75570.55,0.0,-0.99617,0.0,0.4802]
[1776574096217,54.64,75571.36,0.0,-0.99616,0.0,0.48065]
[1776574096438,54.64,75571.36,0.0,-0.99616,0.0,0.48065]
[1776574096605,54.64,75574.49,0.0,-0.99615,0.0,0.48242]
[1776574097281,54.64,75574.49,0.0,-0.99615,0.0,0.48242]
[1776574097438,54.64,75574.49,0.0,-0.99615,0.0,0.48242]
[1776574097615,54.64,75577.87,0.0,-0.99613,0.0,0.48433]
[1776574101701,54.64,75578.19,0.0,-0.99613,0.0,0.48451]
[1776574101924,54.64,75578.19,0.0,-0.99613,0.0,0.48451]
[1776574101939,54.64,75578.19,0.0,-0.99613,0.0,0.48451]
[1776574102025,54.64,75578.22,0.0,-0.99613,0.0,0.48453]
[1776574106973,54.64,75578.23,0.0,-0.99613,0.0,0.48454]
[1776574107039,54.64,75578.87,0.0,-0.99613,1e-05,0.4849]
[1776574107198,54.64,75578.87,0.0,-0.99613,1e-05,0.4849]
[1776574107689,54.64,75583.23,0.0,-0.9961,1e-05,0.48738]
[1776574108696,54.64,75605.3,0.0,-0.99599,1e-05,0.5001]
[1776574109705,54.64,75613.79,0.0,-0.99595,1e-05,0.50506]
[1776574110712,54.64,75613.3,0.0,-0.99595,1e-05,0.50478]
[1776574112291,54.64,75612.13,0.0,-0.99597,1e-05,0.50284]
[1776574112438,54.64,75612.13,0.0,-0.99597,1e-05,0.50284]
[1776574117761,54.64,75611.99,0.0,-0.99597,1e-05,0.50276]
[1776574119774,54.64,75614.95,0.0,-0.99595,1e-05,0.50449]
[1776574121789,54.64,75617.82,0.0,-0.99594,1e-05,0.50618]
[1776574123537,54.64,75619.28,0.0,-0.99593,1e-05,0.50704]
[1776574123692,54.64,75619.28,0.0,-0.99593,1e-05,0.50704]
[1776574123815,54.64,75619.28,0.0,-0.99593,1e-05,0.50704]
[1776574123944,54.64,75619.28,0.0,-0.99593,1e-05,0.50704]
[1776574124045,54.64,75619.61,0.0,-0.99593,1e-05,0.50724]
[1776574125817,54.64,75625.12,0.0,-0.9959,1e-05,0.51049]
[1776574126824,54.64,75628.21,0.0,-0.99588,1e-05,0.51233]
[1776574127827,54.64,75628.21,0.0,-0.99588,1e-05,0.51233]
[1776574127939,54.64,75628.21,0.0,-0.99588,1e-05,0.51233]
[1776574128050,54.64,75628.21,0.0,-0.99588,1e-05,0.51233]
[1776574128038,54.64,75630.7,0.0,-0.99587,1e-05,0.51381]
[1776574128202,54.64,75630.7,0.0,-0.99587,1e-05,0.51381]
[1776574130852,54.64,75628.59,0.0,-0.99588,1e-05,0.51256]
[1776574131859,54.64,75625.3,0.0,-0.9959,1e-05,0.5106]
[1776574132518,54.64,75625.3,0.0,-0.9959,1e-05,0.5106]
[1776574132690,54.64,75625.3,0.0,-0.9959,1e-05,0.5106]
[1776574132697,54.64,75625.3,0.0,-0.9959,1e-05,0.5106]
[1776574132941,54.64,75625.3,0.0,-0.9959,1e-05,0.5106]
[1776574133042,54.64,75625.42,0.0,-0.9959,1e-05,0.51067]
[1776574135887,54.64,75623.3,0.0,-0.99591,1e-05,0.50942]
[1776574137425,54.64,75623.75,0.0,-0.9959,1e-05,0.50968]
[1776574137435,54.64,75623.75,0.0,-0.9959,1e-05,0.50968]
[1776574137560,54.64,75623.75,0.0,-0.9959,1e-05,0.50968]
[1776574137692,54.64,75623.75,0.0,-0.9959,1e-05,0.50968]
[1776574137901,54.64,75626.91,0.0,-0.99589,1e-05,0.51156]
[1776574138908,54.64,75629.13,0.0,-0.99588,1e-05,0.51288]
[1776574141726,54.64,75631.0,0.0,-0.99587,1e-05,0.51399]
[1776574141899,54.64,75631.0,0.0,-0.99587,1e-05,0.51399]
[1776574141940,54.64,75631.0,0.0,-0.99587,1e-05,0.51399]
[1776574141954,54.64,75630.37,0.0,-0.99587,1e-05,0.51362]
[1776574143943,54.64,75627.85,0.0,-0.99588,1e-05,0.51212]
[1776574145834,54.64,75627.84,0.0,-0.99588,1e-05,0.51211]
[1776574145938,54.64,75627.84,0.0,-0.99588,1e-05,0.51211]
[1776574145972,54.64,75627.84,0.0,-0.99588,1e-05,0.51211]
[1776574146034,54.64,75628.3,0.0,-0.99588,1e-05,0.51238]
[1776574146197,54.64,75628.3,0.0,-0.99588,1e-05,0.51238]
[1776574152006,54.64,75636.78,0.0,-0.99584,1e-05,0.51745]
[1776574152631,54.64,75636.78,0.0,-0.99584,1e-05,0.51745]
[1776574152691,54.64,75636.78,0.0,-0.99584,1e-05,0.51745]
[1776574152961,54.64,75636.78,0.0,-0.99584,1e-05,0.51745]
[1776574153011,54.64,75639.78,0.0,-0.99582,1e-05,0.51925]
[1776574153194,54.64,75639.78,0.0,-0.99582,1e-05,0.51925]
[1776574155077,54.64,75640.99,0.0,-0.99581,1e-05,0.51998]
[1776574155193,54.64,75641.95,0.0,-0.99581,1e-05,0.52056]
[1776574156053,54.64,75647.03,0.0,-0.99578,1e-05,0.52363]
[1776574158087,54.64,75646.53,0.0,-0.99578,1e-05,0.52332]
[1776574158207,54.64,75645.36,0.0,-0.99579,1e-05,0.52262]
[1776574162244,54.64,75646.84,0.0,-0.99578,1e-05,0.52351]
[1776574162328,54.64,75646.84,0.0,-0.99578,1e-05,0.52351]
[1776574162441,54.64,75646.84,0.0,-0.99578,1e-05,0.52351]
[1776574163109,54.64,75648.05,0.0,-0.99578,1e-05,0.52425]
[1776574168085,54.64,75648.67,0.0,-0.99577,1e-05,0.52462]
[1776574168144,54.64,75647.94,0.0,-0.99578,1e-05,0.52418]
[1776574168180,54.64,75647.94,0.0,-0.99578,1e-05,0.52418]
[1776574168193,54.64,75647.94,0.0,-0.99578,1e-05,0.52418]
[1776574168444,54.64,75647.94,0.0,-0.99578,1e-05,0.52418]
[1776574171815,54.64,75648.66,0.0,-0.99577,1e-05,0.52462]
[1776574171915,54.64,75648.66,0.0,-0.99577,1e-05,0.52462]
[1776574171939,54.64,75648.66,0.0,-0.99577,1e-05,0.52462]
[1776574171956,54.64,75648.01,0.0,-0.99579,1e-05,0.52293]
[1776574176019,54.64,75649.56,0.0,-0.99578,1e-05,0.52387]
[1776574176120,54.64,75648.97,0.0,-0.99578,1e-05,0.52352]
[1776574176174,54.64,75648.97,0.0,-0.99578,1e-05,0.52352]
[1776574176193,54.64,75648.97,0.0,-0.99578,1e-05,0.52352]
[1776574176267,54.64,75654.42,0.0,-0.99575,1e-05,0.52683]
[1776574177207,54.64,75656.72,0.0,-0.99574,1e-05,0.52823]
[1776574179222,54.64,75662.29,0.0,-0.99571,1e-05,0.53164]
[1776574180230,54.64,75656.87,0.0,-0.99574,1e-05,0.52832]
[1776574181199,54.64,75656.87,0.0,-0.99574,1e-05,0.52832]
[1776574181407,54.64,75656.87,0.0,-0.99574,1e-05,0.52832]
[1776574181437,54.64,75656.87,0.0,-0.99574,1e-05,0.52832]
[1776574181509,54.64,75655.96,0.0,-0.99574,1e-05,0.52777]
[1776574187131,54.64,75657.4,0.0,-0.99573,1e-05,0.52864]
[1776574186271,54.64,75662.07,0.0,-0.99571,1e-05,0.5315]
[1776574187189,54.64,75662.07,0.0,-0.99571,1e-05,0.5315]
[1776574187407,54.64,75662.07,0.0,-0.99571,1e-05,0.5315]
[1776574187439,54.64,75662.07,0.0,-0.99571,1e-05,0.5315]
[1776574187508,54.64,75664.63,0.0,-0.9957,1e-05,0.53308]
[1776574191067,54.64,75664.91,0.0,-0.99569,1e-05,0.53325]
[1776574191168,54.64,75668.43,0.0,-0.99567,1e-05,0.53542]
[1776574191191,54.64,75668.43,0.0,-0.99567,1e-05,0.53542]
[1776574191196,54.64,75668.43,0.0,-0.99567,1e-05,0.53542]
[1776574191441,54.64,75668.43,0.0,-0.99567,1e-05,0.53542]
[1776574191540,54.64,75669.54,0.0,-0.99567,1e-05,0.53611]
[1776574194329,54.64,75671.4,0.0,-0.99566,1e-05,0.53726]
[1776574195532,54.64,75671.4,0.0,-0.99566,1e-05,0.53726]
[1776574195692,54.64,75671.4,0.0,-0.99566,1e-05,0.53726]
[1776574199781,54.64,75670.2,0.0,-0.99566,1e-05,0.53651]
[1776574199947,54.64,75670.2,0.0,-0.99566,1e-05,0.53651]
[1776574199981,54.64,75670.2,0.0,-0.99566,1e-05,0.53651]
[1776574200176,54.64,75665.73,0.0,-0.99569,1e-05,0.53376]
[1776574200194,54.64,75665.73,0.0,-0.99569,1e-05,0.53376]
[1776574205407,54.64,75664.6,0.0,-0.9957,1e-05,0.53306]
[1776574208309,54.64,75664.69,0.0,-0.9957,1e-05,0.53311]
[1776574208438,54.64,75664.69,0.0,-0.9957,1e-05,0.53311]
[1776574208739,54.64,75664.69,0.0,-0.9957,1e-05,0.53311]
[1776574208945,54.64,75664.69,0.0,-0.9957,1e-05,0.53311]
[1776574208982,54.64,75664.87,0.0,-0.99569,1e-05,0.53323]
[1776574209435,54.64,75667.29,0.0,-0.99568,1e-05,0.53472]
[1776574211247,54.64,75668.77,0.0,-0.99567,1e-05,0.53563]
[1776574211395,54.64,75668.77,0.0,-0.99567,1e-05,0.53563]
[1776574211437,54.64,75668.77,0.0,-0.99567,1e-05,0.53563]
[1776574211496,54.64,75668.61,0.0,-0.99567,1e-05,0.53553]
[1776574212455,54.64,75666.83,0.0,-0.99568,1e-05,0.53443]
[1776574217153,54.64,75666.99,0.0,-0.99568,1e-05,0.53453]
[1776574217180,54.64,75667.04,0.0,-0.99568,1e-05,0.53456]
[1776574217463,54.64,75667.04,0.0,-0.99568,1e-05,0.53456]
[1776574217694,54.64,75667.04,0.0,-0.99568,1e-05,0.53456]
[1776574217724,54.64,75666.01,0.0,-0.99569,1e-05,0.53393]
[1776574221984,54.64,75665.12,0.0,-0.99569,1e-05,0.53338]
[1776574222192,54.64,75665.12,0.0,-0.99569,1e-05,0.53338]
[1776574222200,54.64,75665.12,0.0,-0.99569,1e-05,0.53338]
[1776574222447,54.64,75665.12,0.0,-0.99569,1e-05,0.53338]
[1776574222527,54.64,75667.88,0.0,-0.99568,1e-05,0.53508]
[1776574223534,54.64,75669.96,0.0,-0.99567,1e-05,0.53637]
[1776574226805,54.64,75670.65,0.0,-0.99566,1e-05,0.53679]
[1776574226940,54.64,75670.65,0.0,-0.99566,1e-05,0.53679]
[1776574227028,54.64,75670.65,0.0,-0.99566,1e-05,0.53679]
[1776574227198,54.64,75670.65,0.0,-0.99566,1e-05,0.53679]
[1776574227079,54.64,75671.95,0.0,-0.99565,1e-05,0.5376]
[1776574228569,54.64,75668.63,0.0,-0.99567,1e-05,0.53554]
[1776574230811,54.64,75669.08,0.0,-0.99567,1e-05,0.53582]
[1776574230938,54.64,75669.08,0.0,-0.99567,1e-05,0.53582]
[1776574231080,54.64,75669.08,0.0,-0.99567,1e-05,0.53582]
[1776574231193,54.64,75669.08,0.0,-0.99567,1e-05,0.53582]
[1776574231181,54.64,75669.26,0.0,-0.99568,1e-05,0.53462]
[1776574232596,54.64,75667.55,0.0,-0.99569,1e-05,0.53357]
[1776574235611,54.64,75668.42,0.0,-0.99568,1e-05,0.53411]
[1776574235697,54.64,75668.42,0.0,-0.99568,1e-05,0.53411]
[1776574235795,54.64,75670.44,0.0,-0.99567,1e-05,0.53535]
[1776574240682,54.64,75670.26,0.0,-0.99567,1e-05,0.53524]
[1776574240935,54.64,75670.26,0.0,-0.99567,1e-05,0.53524]
[1776574242204,54.64,75669.51,0.0,-0.99568,1e-05,0.53478]
[1776574242674,54.64,75670.58,0.0,-0.99567,1e-05,0.53544]
[1776574244498,54.64,75670.26,0.0,-0.99567,1e-05,0.53524]
[1776574244688,54.64,75670.26,0.0,-0.99567,1e-05,0.53524]
[1776574249723,54.64,75670.93,0.0,-0.99567,1e-05,0.53565]
[1776574250937,54.64,75670.93,0.0,-0.99567,1e-05,0.53565]
[1776574251188,54.64,75670.93,0.0,-0.99567,1e-05,0.53565]
[1776574251219,54.64,75670.75,0.0,-0.99567,1e-05,0.53554]
[1776574254758,54.64,75677.11,0.0,-0.99564,1e-05,0.53949]
[1776574257108,54.64,75674.97,0.0,-0.99565,1e-05,0.53816]
[1776574260193,54.64,75674.99,0.0,-0.99565,1e-05,0.53817]
[1776574263348,54.64,75674.95,0.0,-0.99565,1e-05,0.53814]
[1776574263437,54.64,75674.95,0.0,-0.99565,1e-05,0.53814]
[1776574263821,54.64,75674.7,0.0,-0.99565,1e-05,0.53799]
[1776574266842,54.64,75680.7,0.0,-0.99562,1e-05,0.54172]
[1776574267849,54.64,75684.02,0.0,-0.9956,1e-05,0.5438]
[1776574268856,54.64,75687.8,0.0,-0.99558,1e-05,0.54617]
[1776574269863,54.64,75689.94,0.0,-0.99556,1e-05,0.54751]
[1776574274900,54.64,75691.0,0.0,-0.99556,1e-05,0.54818]
[1776574277920,54.64,75696.29,0.0,-0.99553,1e-05,0.55152]
[1776574278930,54.64,75699.27,0.0,-0.99551,1e-05,0.55341]
[1776574279935,54.64,75702.21,0.0,-0.9955,1e-05,0.55528]
[1776574281548,54.64,75703.86,0.0,-0.99549,1e-05,0.55633]
[1776574281949,54.64,75707.65,0.0,-0.99546,1e-05,0.55876]
[1776574284971,54.64,75711.2,0.0,-0.99544,1e-05,0.56103]
[1776574285978,54.64,75714.06,0.0,-0.99543,1e-05,0.56288]
[1776574286365,54.64,75714.06,0.0,-0.99543,1e-05,0.56288]
[1776574286985,54.64,75724.44,0.0,-0.99537,1e-05,0.5696]
[1776574287992,54.64,75729.97,0.0,-0.99533,1e-05,0.57321]
[1776574290269,54.64,75730.67,0.0,-0.99533,1e-05,0.57367]
[1776574291013,54.64,75730.8,0.0,-0.99534,1e-05,0.57237]
[1776574294034,54.64,75728.36,0.0,-0.99535,1e-05,0.57078]
[1776574296223,54.64,75729.71,0.0,-0.99535,1e-05,0.57166]
[1776574296435,54.64,75730.25,0.0,-0.99534,1e-05,0.57201]
[1776574300777,54.64,75730.24,0.0,-0.99534,1e-05,0.57201]
[1776574300937,54.64,75730.24,0.0,-0.99534,1e-05,0.57201]
[1776574301082,54.64,75730.2,0.0,-0.99534,1e-05,0.57198]
[1776574303098,54.64,75726.55,0.0,-0.99536,1e-05,0.5696]
[1776574306134,54.64,75724.65,0.0,-0.99538,1e-05,0.56836]
[1776574306191,54.64,75724.65,0.0,-0.99538,1e-05,0.56836]
[1776574312162,54.64,75724.47,0.0,-0.99538,1e-05,0.56825]
[1776574316190,54.64,75726.95,0.0,-0.99536,1e-05,0.56986]
[1776574318204,54.64,75729.65,0.0,-0.99535,1e-05,0.57162]
[1776574318773,54.64,75729.65,0.0,-0.99535,1e-05,0.57162]
[1776574318937,54.64,75729.65,0.0,-0.99535,1e-05,0.57162]
[1776574319210,54.64,75732.01,0.0,-0.99533,1e-05,0.57316]
[1776574319373,54.64,75732.01,0.0,-0.99533,1e-05,0.57316]
[1776574319436,54.64,75732.01,0.0,-0.99533,1e-05,0.57316]
[1776574320218,54.64,75731.8,0.0,-0.99533,1e-05,0.57303]
[1776574323699,54.64,75732.57,0.0,-0.99533,1e-05,0.57353]
[1776574323975,54.64,75732.57,0.0,-0.99533,1e-05,0.57353]
[1776574326260,54.64,75735.73,0.0,-0.99531,1e-05,0.5756]
[1776574327277,54.64,75735.73,0.0,-0.99531,1e-05,0.5756]
[1776574327434,54.64,75735.69,0.0,-0.99531,1e-05,0.57558]
[1776574328274,54.64,75734.78,0.0,-0.99532,1e-05,0.57498]
[1776574329491,54.64,75734.84,0.0,-0.99532,1e-05,0.57502]
[1776574329693,54.64,75734.84,0.0,-0.99532,1e-05,0.57502]
[1776574333857,54.64,75735.0,0.0,-0.99532,1e-05,0.57512]
[1776574333937,54.64,75735.0,0.0,-0.99532,1e-05,0.57512]
[1776574334289,54.64,75735.0,0.0,-0.99532,1e-05,0.57512]
[1776574334316,54.64,75735.85,0.0,-0.99531,1e-05,0.57568]
[1776574334436,54.64,75735.85,0.0,-0.99531,1e-05,0.57568]
[1776574339994,54.64,75735.88,0.0,-0.99531,1e-05,0.5757]
[1776574340199,54.64,75735.88,0.0,-0.99531,1e-05,0.5757]
[1776574346400,54.64,75738.19,0.0,-0.9953,1e-05,0.57722]
[1776574348254,54.64,75738.19,0.0,-0.9953,1e-05,0.57722]
[1776574347408,54.64,75734.55,0.0,-0.99532,1e-05,0.57483]
[1776574348443,54.64,75734.55,0.0,-0.99532,1e-05,0.57483]
[1776574348654,54.64,75734.55,0.0,-0.99532,1e-05,0.57483]
[1776574348689,54.64,75734.55,0.0,-0.99532,1e-05,0.57483]
[1776574348751,54.64,75733.25,0.0,-0.99533,1e-05,0.57397]
[1776574352443,54.64,75727.82,0.0,-0.99537,1e-05,0.56905]
[1776574353487,54.64,75727.82,0.0,-0.99537,1e-05,0.56905]
[1776574353694,54.64,75727.82,0.0,-0.99537,1e-05,0.56905]
[1776574353795,54.64,75724.46,0.0,-0.99539,1e-05,0.56687]
[1776574359013,54.64,75724.73,0.0,-0.99539,1e-05,0.56704]
[1776574359198,54.64,75724.73,0.0,-0.99539,1e-05,0.56704]
[1776574359272,54.64,75728.92,0.0,-0.99536,1e-05,0.56977]
[1776574361165,54.64,75729.63,0.0,-0.99536,1e-05,0.57023]
[1776574361190,54.64,75729.63,0.0,-0.99536,1e-05,0.57023]
[1776574361264,54.64,75730.33,0.0,-0.99535,1e-05,0.57069]
[1776574361881,54.64,75730.33,0.0,-0.99535,1e-05,0.57069]
[1776574361939,54.64,75730.33,0.0,-0.99535,1e-05,0.57069]
[1776574366409,54.64,75731.6,0.0,-0.99535,1e-05,0.57152]
[1776574366438,54.64,75731.6,0.0,-0.99535,1e-05,0.57152]
[1776574366680,54.64,75731.6,0.0,-0.99535,1e-05,0.57152]
[1776574366936,54.64,75731.6,0.0,-0.99535,1e-05,0.57152]
[1776574367037,54.64,75731.6,0.0,-0.99535,1e-05,0.57152]
[1776574370005,54.64,75729.81,0.0,-0.99536,1e-05,0.57035]
[1776574370195,54.64,75729.81,0.0,-0.99536,1e-05,0.57035]
[1776574371576,54.64,75725.69,0.0,-0.99538,1e-05,0.56767]
[1776574373590,54.64,75723.42,0.0,-0.99539,1e-05,0.5662]
[1776574375231,54.64,75723.42,0.0,-0.99539,1e-05,0.5662]
[1776574375441,54.64,75722.98,0.0,-0.9954,1e-05,0.56591]
[1776574375480,54.64,75722.98,0.0,-0.9954,1e-05,0.56591]
[1776574375692,54.64,75722.98,0.0,-0.9954,1e-05,0.56591]
[1776574375793,54.64,75722.98,0.0,-0.9954,1e-05,0.56591]
[1776574381278,54.64,75723.09,0.0,-0.9954,1e-05,0.56598]
[1776574384668,54.64,75715.02,0.0,-0.99544,1e-05,0.56077]
[1776574385675,54.64,75711.96,0.0,-0.99546,1e-05,0.55881]
[1776574386398,54.64,75711.96,0.0,-0.99546,1e-05,0.55881]
[1776574386443,54.64,75711.96,0.0,-0.99546,1e-05,0.55881]
[1776574391716,54.64,75709.46,0.0,-0.99547,1e-05,0.55721]
[1776574394285,54.64,75709.46,0.0,-0.99547,1e-05,0.55721]
[1776574394437,54.64,75709.3,0.0,-0.99548,1e-05,0.55711]
[1776574394855,54.64,75709.3,0.0,-0.99548,1e-05,0.55711]
[1776574394938,54.64,75709.3,0.0,-0.99548,1e-05,0.55711]
[1776574395038,54.64,75709.3,0.0,-0.99548,1e-05,0.55711]
[1776574397759,54.64,75706.97,0.0,-0.99549,1e-05,0.55562]
[1776574400309,54.64,75706.93,0.0,-0.99549,1e-05,0.5556]
[1776574400446,54.64,75706.18,0.0,-0.99549,1e-05,0.55512]
[1776574400780,54.64,75702.63,0.0,-0.99551,1e-05,0.55286]
[1776574401786,54.64,75699.41,0.0,-0.99553,1e-05,0.55082]
[1776574404807,54.64,75696.11,0.0,-0.99555,1e-05,0.54873]
[1776574407456,54.64,75694.12,0.0,-0.99556,1e-05,0.54748]
[1776574407698,54.64,75694.12,0.0,-0.99556,1e-05,0.54748]
[1776574407983,54.64,75694.12,0.0,-0.99556,1e-05,0.54748]
[1776574408191,54.64,75694.12,0.0,-0.99556,1e-05,0.54748]
[1776574408293,54.64,75693.72,0.0,-0.99556,1e-05,0.54723]
[1776574413871,54.64,75691.88,0.0,-0.99559,1e-05,0.54474]
[1776574416892,54.64,75694.19,0.0,-0.99557,1e-05,0.54619]
[1776574418219,54.64,75694.19,0.0,-0.99557,1e-05,0.54619]
[1776574418442,54.64,75694.61,0.0,-0.99557,1e-05,0.54645]
[1776574424948,54.64,75694.66,0.0,-0.99557,1e-05,0.54648]
[1776574431997,54.64,75694.62,0.0,-0.99557,1e-05,0.54646]
[1776574434143,54.64,75694.62,0.0,-0.99557,1e-05,0.54646]
[1776574434194,54.64,75694.62,0.0,-0.99557,1e-05,0.54646]
[1776574434753,54.64,75694.24,0.0,-0.99557,1e-05,0.54622]
[1776574434937,54.64,75694.24,0.0,-0.99557,1e-05,0.54622]
[1776574435018,54.64,75693.63,0.0,-0.99558,1e-05,0.54584]
[1776574439194,54.64,75693.63,0.0,-0.99558,1e-05,0.54584]
[1776574439444,54.64,75693.66,0.0,-0.99558,1e-05,0.54586]
[1776574447101,54.64,75693.65,0.0,-0.99558,1e-05,0.54585]
[1776574455158,54.64,75695.85,0.0,-0.99556,1e-05,0.54723]
[1776574456055,54.64,75695.85,0.0,-0.99556,1e-05,0.54723]
[1776574456196,54.64,75695.85,0.0,-0.99556,1e-05,0.54723]
[1776574456578,54.64,75696.48,0.0,-0.99556,1e-05,0.54763]
[1776574456691,54.64,75696.48,0.0,-0.99556,1e-05,0.54763]
[1776574457173,54.64,75695.76,0.0,-0.99556,1e-05,0.54718]
[1776574459186,54.64,75693.3,0.0,-0.99558,1e-05,0.54563]
[1776574461200,54.64,75696.02,0.0,-0.99556,1e-05,0.54734]
[1776574462208,54.64,75698.94,0.0,-0.99555,1e-05,0.54918]
[1776574462572,54.64,75698.94,0.0,-0.99555,1e-05,0.54918]
[1776574462689,54.64,75698.94,0.0,-0.99555,1e-05,0.54918]
[1776574467437,54.64,75700.35,0.0,-0.99554,1e-05,0.55007]
[1776574467243,54.64,75703.14,0.0,-0.99552,1e-05,0.55184]
[1776574467689,54.64,75703.14,0.0,-0.99552,1e-05,0.55184]
[1776574468374,54.64,75703.14,0.0,-0.99552,1e-05,0.55184]
[1776574468444,54.64,75703.14,0.0,-0.99552,1e-05,0.55184]
[1776574468423,54.64,75704.16,0.0,-0.99552,1e-05,0.55249]
[1776574473898,54.64,75701.05,0.0,-0.99554,1e-05,0.54918]
[1776574473937,54.64,75701.05,0.0,-0.99554,1e-05,0.54918]
[1776574481341,54.64,75700.52,0.0,-0.99555,1e-05,0.54884]
[1776574481869,54.64,75700.52,0.0,-0.99555,1e-05,0.54884]
[1776574481941,54.64,75700.52,0.0,-0.99555,1e-05,0.54884]
[1776574482348,54.64,75698.09,0.0,-0.99556,1e-05,0.54731]
[1776574482670,54.64,75698.09,0.0,-0.99556,1e-05,0.54731]
[1776574482692,54.64,75698.09,0.0,-0.99556,1e-05,0.54731]
[1776574483355,54.64,75696.12,0.0,-0.99557,1e-05,0.54607]
[1776574488389,54.64,75694.58,0.0,-0.99558,1e-05,0.5451]
[1776574493424,54.64,75694.3,0.0,-0.99558,1e-05,0.54493]
[1776574501481,54.64,75693.75,0.0,-0.99559,1e-05,0.54458]
[1776574503380,54.64,75693.75,0.0,-0.99559,1e-05,0.54458]
[1776574503438,54.64,75693.75,0.0,-0.99559,1e-05,0.54458]
[1776574503479,54.64,75687.76,0.0,-0.99562,1e-05,0.54084]
[1776574503495,54.64,75684.52,0.0,-0.99564,1e-05,0.53882]
[1776574505509,54.64,75684.6,0.0,-0.99564,1e-05,0.53887]
[1776574508529,54.64,75681.81,0.0,-0.99565,1e-05,0.53714]
[1776574510747,54.64,75682.1,0.0,-0.99565,1e-05,0.53732]
[1776574510936,54.64,75682.1,0.0,-0.99565,1e-05,0.53732]
[1776574511331,54.64,75682.1,0.0,-0.99565,1e-05,0.53732]
[1776574511440,54.64,75682.1,0.0,-0.99565,1e-05,0.53732]
[1776574511467,54.64,75682.13,0.0,-0.99565,1e-05,0.53733]
[1776574516586,54.64,75684.74,0.0,-0.99564,1e-05,0.53895]
[1776574518032,54.64,75684.74,0.0,-0.99564,1e-05,0.53895]
[1776574518192,54.64,75684.74,0.0,-0.99564,1e-05,0.53895]
[1776574518293,54.64,75687.9,0.0,-0.99562,1e-05,0.54092]
[1776574518600,54.64,75690.21,0.0,-0.99561,1e-05,0.54236]
[1776574519607,54.64,75693.9,0.0,-0.99558,1e-05,0.54468]
[1776574521648,54.64,75695.17,0.0,-0.99558,1e-05,0.54547]
[1776574521696,54.64,75695.17,0.0,-0.99558,1e-05,0.54547]
[1776574521797,54.64,75695.76,0.0,-0.99557,1e-05,0.54584]
[1776574528277,54.64,75695.42,0.0,-0.99558,1e-05,0.54563]
[1776574528442,54.64,75695.42,0.0,-0.99558,1e-05,0.54563]
[1776574533143,54.64,75694.61,0.0,-0.99559,1e-05,0.54379]
[1776574533198,54.64,75694.61,0.0,-0.99559,1e-05,0.54379]
[1776574533298,54.64,75690.98,0.0,-0.99561,1e-05,0.54152]
[1776574533624,54.64,75690.98,0.0,-0.99561,1e-05,0.54152]
[1776574533692,54.64,75690.98,0.0,-0.99561,1e-05,0.54152]
[1776574533790,54.64,75690.0,0.0,-0.99562,1e-05,0.54091]
[1776574545789,54.64,75691.49,0.0,-0.99561,1e-05,0.54184]
[1776574546841,54.64,75691.49,0.0,-0.99561,1e-05,0.54184]
[1776574546937,54.64,75691.49,0.0,-0.99561,1e-05,0.54184]
[1776574554851,54.64,75691.96,0.0,-0.99561,1e-05,0.54213]
[1776574556865,54.64,75696.37,0.0,-0.99558,1e-05,0.54489]
[1776574557848,54.64,75696.37,0.0,-0.99558,1e-05,0.54489]
[1776574557937,54.64,75696.37,0.0,-0.99558,1e-05,0.54489]
[1776574558001,54.64,75699.85,0.0,-0.99556,1e-05,0.54708]
[1776574558778,54.64,75699.85,0.0,-0.99556,1e-05,0.54708]
[1776574558936,54.64,75699.85,0.0,-0.99556,1e-05,0.54708]
[1776574558988,54.64,75701.73,0.0,-0.99555,1e-05,0.54827]
[1776574562075,54.64,75701.77,0.0,-0.99555,1e-05,0.54829]
[1776574562188,54.64,75701.77,0.0,-0.99555,1e-05,0.54829]
[1776574567943,54.64,75699.09,0.0,-0.99557,1e-05,0.5466]
[1776574572978,54.64,75698.37,0.0,-0.99557,1e-05,0.54615]
[1776574574453,54.64,75698.37,0.0,-0.99557,1e-05,0.54615]
[1776574574692,54.64,75698.61,0.0,-0.99557,1e-05,0.5463]
[1776574575463,54.64,75698.61,0.0,-0.99557,1e-05,0.5463]
[1776574575516,54.64,75698.61,0.0,-0.99557,1e-05,0.5463]
[1776574575691,54.64,75698.61,0.0,-0.99557,1e-05,0.5463]
[1776574579541,54.64,75698.37,0.0,-0.99557,1e-05,0.54615]
[1776574579021,54.64,75694.5,0.0,-0.99559,1e-05,0.54372]
[1776574579707,54.64,75694.5,0.0,-0.99559,1e-05,0.54372]
[1776574580030,54.64,75692.09,0.0,-0.99561,1e-05,0.54221]
[1776574585066,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574585713,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574585938,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574586255,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574586441,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574586542,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574588435,54.64,75690.77,0.0,-0.99561,1e-05,0.54139]
[1776574597149,54.64,75690.95,0.0,-0.99562,1e-05,0.54018]
[1776574597879,54.64,75690.95,0.0,-0.99562,1e-05,0.54018]
[1776574597935,54.64,75690.95,0.0,-0.99562,1e-05,0.54018]
[1776574598731,54.64,75689.57,0.0,-0.99563,1e-05,0.53932]
[1776574598937,54.64,75689.57,0.0,-0.99563,1e-05,0.53932]
[1776574599163,54.64,75691.77,0.0,-0.99562,1e-05,0.54069]
[1776574600170,54.64,75694.03,0.0,-0.99561,1e-05,0.5421]
[1776574601067,54.64,75694.03,0.0,-0.99561,1e-05,0.5421]
[1776574601196,54.64,75694.03,0.0,-0.99561,1e-05,0.5421]
[1776574607581,54.64,75695.89,0.0,-0.99559,1e-05,0.54326]
[1776574607696,54.64,75696.53,0.0,-0.99559,1e-05,0.54366]
[1776574608226,54.64,75696.67,0.0,-0.99559,1e-05,0.54375]
[1776574613257,54.64,75696.67,0.0,-0.99559,1e-05,0.54375]
[1776574613441,54.64,75696.67,0.0,-0.99559,1e-05,0.54375]
[1776574620484,54.64,75696.67,0.0,-0.99559,1e-05,0.54375]
[1776574620692,54.64,75696.79,0.0,-0.99559,1e-05,0.54383]
[1776574621586,54.64,75696.79,0.0,-0.99559,1e-05,0.54383]
[1776574621698,54.64,75697.73,0.0,-0.99558,1e-05,0.54442]
[1776574622325,54.64,75698.67,0.0,-0.99558,1e-05,0.54501]
[1776574625346,54.64,75701.44,0.0,-0.99556,1e-05,0.54675]
[1776574625727,54.64,75701.44,0.0,-0.99556,1e-05,0.54675]
[1776574625936,54.64,75701.44,0.0,-0.99556,1e-05,0.54675]
[1776574631387,54.64,75701.87,0.0,-0.99556,1e-05,0.54702]
[1776574637430,54.64,75700.11,0.0,-0.99557,1e-05,0.54591]
[1776574638499,54.64,75700.11,0.0,-0.99557,1e-05,0.54591]
[1776574638689,54.64,75699.68,0.0,-0.99557,1e-05,0.54564]
[1776574639612,54.64,75699.68,0.0,-0.99557,1e-05,0.54564]
[1776574639694,54.64,75699.61,0.0,-0.99557,1e-05,0.5456]
[1776574640451,54.64,75698.93,0.0,-0.99558,1e-05,0.54517]
[1776574645486,54.64,75699.36,0.0,-0.99558,1e-05,0.54544]
[1776574645887,54.64,75699.36,0.0,-0.99558,1e-05,0.54544]
[1776574645940,54.64,75699.36,0.0,-0.99558,1e-05,0.54544]
[1776574652536,54.64,75699.18,0.0,-0.99559,1e-05,0.544]
[1776574657571,54.64,75698.97,0.0,-0.99559,1e-05,0.54386]
[1776574664620,54.64,75699.47,0.0,-0.99559,1e-05,0.54418]
[1776574664828,54.64,75699.47,0.0,-0.99559,1e-05,0.54418]
[1776574664936,54.64,75699.47,0.0,-0.99559,1e-05,0.54418]
[1776574666207,54.64,75699.21,0.0,-0.99559,1e-05,0.54401]
[1776574666437,54.64,75699.21,0.0,-0.99559,1e-05,0.54401]
[1776574666491,54.64,75699.21,0.0,-0.99559,1e-05,0.54401]
[1776574670463,54.64,75699.54,0.0,-0.99558,1e-05,0.54422]
[1776574675697,54.64,75699.22,0.0,-0.99559,1e-05,0.54402]
[1776574681739,54.64,75697.7,0.0,-0.9956,1e-05,0.54307]
[1776574682959,54.64,75697.7,0.0,-0.9956,1e-05,0.54307]
[1776574683193,54.64,75697.7,0.0,-0.9956,1e-05,0.54307]
[1776574683226,54.64,75695.65,0.0,-0.99561,1e-05,0.54179]
[1776574690802,54.64,75697.04,0.0,-0.9956,1e-05,0.54266]
[1776574699864,54.64,75697.59,0.0,-0.9956,1e-05,0.543]
[1776574702886,54.64,75699.9,0.0,-0.99558,1e-05,0.54445]
[1776574707922,54.64,75700.19,0.0,-0.99558,1e-05,0.54463]
[1776574712957,54.64,75699.07,0.0,-0.9956,1e-05,0.5426]
[1776574717993,54.64,75698.4,0.0,-0.9956,1e-05,0.54218]
[1776574727058,54.64,75698.62,0.0,-0.9956,1e-05,0.54232]
[1776574737128,54.64,75698.62,0.0,-0.9956,1e-05,0.54232]
[1776574747198,54.64,75698.62,0.0,-0.9956,1e-05,0.54232]
[1776574753240,54.64,75698.55,0.0,-0.9956,1e-05,0.54227]
[1776574762303,54.64,75698.13,0.0,-0.9956,1e-05,0.54201]
[1776574772373,54.64,75698.49,0.0,-0.99561,1e-05,0.54091]
[1776574779422,54.64,75698.53,0.0,-0.99561,1e-05,0.54093]
[1776574784456,54.64,75698.08,0.0,-0.99561,1e-05,0.54065]
[1776574793520,54.64,75697.94,0.0,-0.99561,1e-05,0.54056]
[1776574798555,54.64,75697.91,0.0,-0.99561,1e-05,0.54054]
[1776574803590,54.64,75695.48,0.0,-0.99563,1e-05,0.53903]
[1776574804597,54.64,75693.5,0.0,-0.99564,1e-05,0.5378]
[1776574809632,54.64,75692.0,0.0,-0.99565,1e-05,0.53687]
[1776574811124,54.64,75691.99,0.0,-0.99565,1e-05,0.53686]
[1776574811199,54.64,75691.99,0.0,-0.99565,1e-05,0.53686]
[1776574811645,54.64,75691.8,0.0,-0.99565,1e-05,0.53674]
[1776574812653,54.64,75687.12,0.0,-0.99567,1e-05,0.53385]
[1776574813660,54.64,75683.34,0.0,-0.9957,1e-05,0.53152]
[1776574817688,54.64,75681.35,0.0,-0.99571,1e-05,0.53029]
[1776574818695,54.64,75686.6,0.0,-0.99568,1e-05,0.53352]
[1776574819702,54.64,75694.8,0.0,-0.99563,1e-05,0.53861]
[1776574820708,54.64,75696.13,0.0,-0.99562,1e-05,0.53943]
[1776574825744,54.64,75696.53,0.0,-0.99562,1e-05,0.53968]
[1776574830779,54.64,75698.57,0.0,-0.99561,1e-05,0.54096]
[1776574831786,54.64,75702.03,0.0,-0.9956,1e-05,0.54179]
[1776574834807,54.64,75703.2,0.0,-0.9956,1e-05,0.54252]
[1776574839841,54.64,75703.27,0.0,-0.9956,1e-05,0.54257]
[1776574844877,54.64,75702.98,0.0,-0.9956,1e-05,0.54238]
[1776574849911,54.64,75703.4,0.0,-0.99559,1e-05,0.54265]
[1776574854947,54.64,75703.7,0.0,-0.99559,1e-05,0.54284]
[1776574859981,54.64,75704.63,0.0,-0.99559,1e-05,0.54342]
[1776574865018,54.64,75704.9,0.0,-0.99559,1e-05,0.54359]
[1776574870053,54.64,75705.5,0.0,-0.99558,1e-05,0.54396]
[1776574875088,54.64,75705.71,0.0,-0.99558,1e-05,0.5441]
[1776574880123,54.64,75705.24,0.0,-0.99558,1e-05,0.5438]
[1776574885158,54.64,75705.49,0.0,-0.99558,1e-05,0.54396]
[1776574891201,54.64,75706.5,0.0,-0.99559,1e-05,0.54326]
[1776574896236,54.64,75707.04,0.0,-0.99558,1e-05,0.5436]
[1776574899256,54.64,75711.55,0.0,-0.99556,1e-05,0.54643]
[1776574901270,54.64,75713.42,0.0,-0.99555,1e-05,0.54761]
[1776574906305,54.64,75713.22,0.0,-0.99555,1e-05,0.54749]
[1776574913355,54.64,75713.23,0.0,-0.99555,1e-05,0.54749]
[1776574918390,54.64,75717.92,0.0,-0.99552,1e-05,0.55046]
[1776574924432,54.64,75714.77,0.0,-0.99554,1e-05,0.54847]
[1776574929467,54.64,75713.54,0.0,-0.99555,1e-05,0.54769]
[1776574934502,54.64,75712.98,0.0,-0.99555,1e-05,0.54733]
[1776574937523,54.64,75709.2,0.0,-0.99557,1e-05,0.54495]
[1776574939537,54.64,75707.16,0.0,-0.99558,1e-05,0.54367]
[1776574944572,54.64,75706.83,0.0,-0.99559,1e-05,0.54347]
[1776574946794,54.64,75706.83,0.0,-0.99559,1e-05,0.54347]
[1776574946833,54.64,75686.82,0.0,-0.9957,1e-05,0.53104]
[1776574947599,54.64,75621.69,0.0,-0.99604,1e-05,0.49224]
[1776574948606,54.64,75599.46,0.0,-0.99616,0.0,0.47956]
[1776574949613,54.64,75593.93,0.0,-0.99618,0.0,0.47645]
[1776574950360,54.64,75593.93,0.0,-0.99618,0.0,0.47645]
[1776574953152,54.64,75591.66,0.0,-0.9962,0.0,0.47397]
[1776574960693,54.64,75591.7,0.0,-0.9962,0.0,0.474]
[1776574965728,54.64,75591.18,0.0,-0.99621,0.0,0.47371]
[1776574970763,54.64,75594.44,0.0,-0.99619,0.0,0.47553]
[1776574975798,54.64,75594.17,0.0,-0.99619,0.0,0.47538]
[1776574976805,54.64,75582.59,0.0,-0.99625,0.0,0.46893]
[1776574977812,54.64,75573.69,0.0,-0.99629,0.0,0.46403]
[1776574978819,54.64,75572.83,0.0,-0.9963,0.0,0.46355]
[1776574982848,54.64,75570.48,0.0,-0.99631,0.0,0.46227]
[1776574985869,54.64,75573.48,0.0,-0.99629,0.0,0.46391]
[1776574986876,54.64,75578.51,0.0,-0.99627,0.0,0.46668]
[1776574988960,54.64,75579.47,0.0,-0.99626,0.0,0.46721]
[1776574988890,54.64,75582.4,0.0,-0.99625,0.0,0.46882]
[1776574989194,54.64,75582.4,0.0,-0.99625,0.0,0.46882]
[1776574991911,54.64,75586.59,0.0,-0.99623,0.0,0.47115]
[1776574992493,54.64,75586.59,0.0,-0.99623,0.0,0.47115]
[1776574992689,54.64,75586.59,0.0,-0.99623,0.0,0.47115]
[1776574992918,54.64,75587.01,0.0,-0.99623,0.0,0.47138]
[1776574993924,54.64,75584.72,0.0,-0.99624,0.0,0.47011]
[1776574994844,54.64,75584.72,0.0,-0.99624,0.0,0.47011]
[1776574994940,54.64,75584.72,0.0,-0.99624,0.0,0.47011]
[1776574994946,54.64,75582.76,0.0,-0.99625,0.0,0.46902]
[1776574999969,54.64,75583.45,0.0,-0.99624,0.0,0.46941]
[1776575002042,54.64,75582.72,0.0,-0.99625,0.0,0.469]
[1776575002194,54.64,75582.72,0.0,-0.99625,0.0,0.469]
[1776575002991,54.64,75582.85,0.0,-0.99625,0.0,0.46907]
[1776575008026,54.64,75582.19,0.0,-0.99625,0.0,0.46871]
[1776575014068,54.64,75581.84,0.0,-0.99626,0.0,0.46732]
[1776575016082,54.64,75578.54,0.0,-0.99628,0.0,0.4655]
[1776575018096,54.64,75574.34,0.0,-0.9963,0.0,0.4632]
[1776575023130,54.64,75575.76,0.0,-0.99629,0.0,0.46398]
[1776575025144,54.64,75579.02,0.0,-0.99628,0.0,0.46577]
[1776575031187,54.64,75580.04,0.0,-0.99627,0.0,0.46633]
[1776575038236,54.64,75581.89,0.0,-0.99626,0.0,0.46735]
[1776575044279,54.64,75581.9,0.0,-0.99626,0.0,0.46736]
[1776575049314,54.64,75581.25,0.0,-0.99626,0.0,0.467]
[1776575051328,54.64,75576.35,0.0,-0.99629,0.0,0.4643]
[1776575055356,54.64,75574.42,0.0,-0.9963,0.0,0.46324]
[1776575060391,54.64,75573.77,0.0,-0.9963,0.0,0.46289]
[1776575063412,54.64,75575.94,0.0,-0.99629,0.0,0.46408]
[1776575064419,54.64,75578.58,0.0,-0.99628,0.0,0.46553]
[1776575070461,54.64,75579.18,0.0,-0.99627,0.0,0.46586]
[1776575071468,54.64,75580.51,0.0,-0.99628,0.0,0.4654]
[1776575076503,54.64,75580.61,0.0,-0.99628,0.0,0.46546]
[1776575079526,54.64,75578.3,0.0,-0.99629,0.0,0.46419]
[1776575087581,54.64,75578.02,0.0,-0.99629,0.0,0.46403]
[1776575092617,54.64,75577.84,0.0,-0.99629,0.0,0.46393]
[1776575097652,54.64,75577.77,0.0,-0.99629,0.0,0.4639]
[1776575104701,54.64,75577.53,0.0,-0.99629,0.0,0.46376]
[1776575106715,54.64,75579.45,0.0,-0.99628,0.0,0.46482]
[1776575111752,54.64,75579.55,0.0,-0.99628,0.0,0.46487]
[1776575116787,54.64,75580.02,0.0,-0.99628,0.0,0.46513]
[1776575120815,54.64,75582.0,0.0,-0.99627,0.0,0.46622]
[1776575122829,54.64,75584.07,0.0,-0.99626,0.0,0.46736]
[1776575127864,54.64,75583.85,0.0,-0.99626,0.0,0.46724]
[1776575132899,54.64,75577.74,0.0,-0.9963,0.0,0.4627]
[1776575136927,54.64,75575.73,0.0,-0.99631,0.0,0.4616]
[1776575141962,54.64,75575.59,0.0,-0.99631,0.0,0.46152]
[1776575146997,54.64,75570.7,0.0,-0.99633,0.0,0.45885]
[1776575153041,54.64,75570.89,0.0,-0.99633,0.0,0.45896]
[1776575158077,54.64,75564.15,0.0,-0.99636,0.0,0.4553]
[1776575158780,54.64,75564.15,0.0,-0.99636,0.0,0.4553]
[1776575158937,54.64,75564.15,0.0,-0.99636,0.0,0.4553]
[1776575164121,54.64,75562.97,0.0,-0.99637,0.0,0.45467]
[1776575165128,54.64,75567.08,0.0,-0.99635,0.0,0.45689]
[1776575166894,54.64,75568.43,0.0,-0.99634,0.0,0.45762]
[1776575166937,54.64,75568.43,0.0,-0.99634,0.0,0.45762]
[1776575167142,54.64,75571.94,0.0,-0.99633,0.0,0.45953]
[1776575169156,54.64,75575.1,0.0,-0.99631,0.0,0.46125]
[1776575170163,54.64,75577.0,0.0,-0.9963,0.0,0.46229]
[1776575175198,54.64,75577.8,0.0,-0.9963,0.0,0.46273]
[1776575180233,54.64,75577.35,0.0,-0.9963,0.0,0.46248]
[1776575185269,54.64,75578.73,0.0,-0.9963,0.0,0.46324]
[1776575191310,54.64,75578.81,0.0,-0.9963,0.0,0.4621]
[1776575193075,54.64,75578.81,0.0,-0.9963,0.0,0.4621]
[1776575196441,54.64,75579.05,0.0,-0.9963,0.0,0.46223]
[1776575197500,54.64,75579.05,0.0,-0.9963,0.0,0.46223]
[1776575197694,54.64,75579.05,0.0,-0.9963,0.0,0.46223]
[1776575197795,54.64,75579.72,0.0,-0.9963,0.0,0.4626]
[1776575200380,54.64,75583.3,0.0,-0.99628,0.0,0.46456]
[1776575203582,54.64,75583.3,0.0,-0.99628,0.0,0.46456]
[1776575203692,54.64,75583.3,0.0,-0.99628,0.0,0.46456]
[1776575209443,54.64,75583.7,0.0,-0.99628,0.0,0.46478]
[1776575210580,54.64,75583.7,0.0,-0.99628,0.0,0.46478]
[1776575210690,54.64,75583.7,0.0,-0.99628,0.0,0.46478]
[1776575210791,54.64,75583.9,0.0,-0.99628,0.0,0.46489]
[1776575216494,54.64,75584.34,0.0,-0.99628,0.0,0.46513]
[1776575221528,54.64,75584.12,0.0,-0.99628,0.0,0.46501]
[1776575233613,54.64,75584.34,0.0,-0.99628,0.0,0.46513]
[1776575238648,54.64,75584.34,0.0,-0.99628,0.0,0.46513]
[1776575243683,54.64,75584.34,0.0,-0.99628,0.0,0.46513]
[1776575251739,54.64,75584.34,0.0,-0.99629,0.0,0.46394]
[1776575256774,54.64,75585.84,0.0,-0.99628,0.0,0.46477]
[1776575261809,54.64,75584.94,0.0,-0.99628,0.0,0.46427]
[1776575269866,54.64,75583.45,0.0,-0.99629,0.0,0.46346]
[1776575274902,54.64,75583.09,0.0,-0.99629,0.0,0.46326]
[1776575282958,54.64,75583.1,0.0,-0.99629,0.0,0.46326]
[1776575287995,54.64,75585.26,0.0,-0.99628,0.0,0.46445]
[1776575292024,54.64,75582.71,0.0,-0.99629,0.0,0.46305]
[1776575295045,54.64,75580.71,0.0,-0.9963,0.0,0.46195]
[1776575300080,54.64,75581.18,0.0,-0.9963,0.0,0.46221]
[1776575306122,54.64,75581.01,0.0,-0.9963,0.0,0.46212]
[1776575314179,54.64,75580.94,0.0,-0.99631,0.0,0.4609]
[1776575324249,54.64,75580.86,0.0,-0.99631,0.0,0.46085]
[1776575335326,54.64,75580.94,0.0,-0.99631,0.0,0.4609]
[1776575342380,54.64,75578.67,0.0,-0.99632,0.0,0.45966]
[1776575344394,54.64,75576.78,0.0,-0.99633,0.0,0.45863]
[1776575350435,54.64,75576.35,0.0,-0.99633,0.0,0.4584]
[1776575355471,54.64,75577.27,0.0,-0.99633,0.0,0.4589]
[1776575360506,54.64,75577.63,0.0,-0.99633,0.0,0.45909]
[1776575364534,54.64,75580.29,0.0,-0.99632,0.0,0.46054]
[1776575369569,54.64,75582.18,0.0,-0.99631,0.0,0.46158]
[1776575374605,54.64,75582.11,0.0,-0.99632,0.0,0.46036]
[1776575379640,54.64,75581.98,0.0,-0.99632,0.0,0.46028]
[1776575388703,54.64,75582.81,0.0,-0.99631,0.0,0.46074]
[1776575393738,54.64,75583.45,0.0,-0.99631,0.0,0.46109]
[1776575398772,54.64,75583.61,0.0,-0.99631,0.0,0.46117]
[1776575403809,54.64,75584.57,0.0,-0.9963,0.0,0.4617]
[1776575408844,54.64,75584.24,0.0,-0.99631,0.0,0.46152]
[1776575414886,54.64,75582.79,0.0,-0.99631,0.0,0.46073]
[1776575419921,54.64,75582.43,0.0,-0.99631,0.0,0.46053]
[1776575429991,54.64,75582.36,0.0,-0.99631,0.0,0.46049]
[1776575433012,54.64,75584.52,0.0,-0.99631,0.0,0.46049]
[1776575439055,54.64,75584.32,0.0,-0.99631,0.0,0.46038]
[1776575450133,54.64,75584.71,0.0,-0.99631,0.0,0.46059]
[1776575457182,54.64,75584.41,0.0,-0.99631,0.0,0.46043]
[1776575461211,54.64,75587.15,0.0,-0.9963,0.0,0.46193]
[1776575466246,54.64,75588.5,0.0,-0.99629,0.0,0.46267]
[1776575471289,54.64,75588.54,0.0,-0.99629,0.0,0.46269]
[1776575477331,54.64,75588.7,0.0,-0.99629,0.0,0.46278]
[1776575482366,54.64,75588.55,0.0,-0.99629,0.0,0.46269]
[1776575486394,54.64,75586.35,0.0,-0.9963,0.0,0.46149]
[1776575492436,54.64,75585.63,0.0,-0.99632,0.0,0.45991]
[1776575498478,54.64,75586.38,0.0,-0.99631,0.0,0.46032]
[1776575504520,54.64,75586.36,0.0,-0.99631,0.0,0.46031]
[1776575510562,54.64,75586.28,0.0,-0.99631,0.0,0.46027]
[1776575517611,54.64,75586.41,0.0,-0.99631,0.0,0.46034]
[1776575522646,54.64,75587.57,0.0,-0.99631,0.0,0.46097]
[1776575528689,54.64,75587.9,0.0,-0.99631,0.0,0.46115]
[1776575532717,54.64,75590.97,0.0,-0.99629,0.0,0.46284]
[1776575537752,54.64,75591.33,0.0,-0.99629,0.0,0.46303]
[1776575546815,54.64,75591.08,0.0,-0.99629,0.0,0.4629]
[1776575552857,54.64,75591.78,0.0,-0.9963,0.0,0.46209]
[1776575553863,54.64,75595.81,0.0,-0.99628,0.0,0.4643]
[1776575558899,54.64,75596.08,0.0,-0.99628,0.0,0.46445]
[1776575563934,54.64,75596.08,0.0,-0.99628,0.0,0.46445]
[1776575572997,54.64,75596.01,0.0,-0.99628,0.0,0.46441]
[1776575578033,54.64,75594.29,0.0,-0.99628,0.0,0.46347]
[1776575583068,54.64,75593.87,0.0,-0.99629,0.0,0.46324]
[1776575588102,54.64,75594.53,0.0,-0.99628,0.0,0.4636]
[1776575589110,54.64,75592.3,0.0,-0.99629,0.0,0.46238]
[1776575595151,54.64,75592.59,0.0,-0.99629,0.0,0.46254]
[1776575600187,54.64,75589.93,0.0,-0.99631,0.0,0.46108]
[1776575601194,54.64,75584.47,0.0,-0.99633,0.0,0.4581]
[1776575606229,54.64,75584.32,0.0,-0.99633,0.0,0.45802]
[1776575616299,54.64,75583.73,0.0,-0.99635,0.0,0.45652]
[1776575622340,54.64,75583.87,0.0,-0.99634,0.0,0.4566]
[1776575626369,54.64,75586.89,0.0,-0.99633,0.0,0.45824]
[1776575627375,54.64,75589.54,0.0,-0.99632,0.0,0.45968]
[1776575632414,54.64,75590.32,0.0,-0.99631,0.0,0.46011]
[1776575637449,54.64,75589.67,0.0,-0.99632,0.0,0.45975]
[1776575643491,54.64,75590.08,0.0,-0.99631,0.0,0.45998]
[1776575648525,54.64,75589.97,0.0,-0.99632,0.0,0.45992]
[1776575653587,54.64,75590.59,0.0,-0.99631,0.0,0.46026]
[1776575658624,54.64,75590.39,0.0,-0.99631,0.0,0.46015]
[1776575666680,54.64,75590.32,0.0,-0.99631,0.0,0.46011]
[1776575672722,54.64,75590.39,0.0,-0.99632,0.0,0.45896]
[1776575677756,54.64,75590.29,0.0,-0.99632,0.0,0.45891]
[1776575683799,54.64,75590.25,0.0,-0.99632,0.0,0.45889]
[1776575688834,54.64,75590.1,0.0,-0.99632,0.0,0.45881]
[1776575694876,54.64,75589.85,0.0,-0.99632,0.0,0.45867]
[1776575699911,54.64,75589.93,0.0,-0.99632,0.0,0.45871]
[1776575700917,54.64,75586.17,0.0,-0.99634,0.0,0.45667]
[1776575706960,54.64,75586.86,0.0,-0.99634,0.0,0.45704]
[1776575711995,54.64,75586.88,0.0,-0.99634,0.0,0.45705]
[1776575717030,54.64,75586.52,0.0,-0.99634,0.0,0.45686]
[1776575727100,54.64,75586.52,0.0,-0.99634,0.0,0.45686]
[1776575728107,54.64,75581.94,0.0,-0.99636,0.0,0.45438]
[1776575729114,54.64,75577.93,0.0,-0.99638,0.0,0.45222]
[1776575731128,54.64,75574.4,0.0,-0.99641,0.0,0.44916]
[1776575733142,54.64,75571.14,0.0,-0.99642,0.0,0.44741]
[1776575734149,54.64,75567.38,0.0,-0.99644,0.0,0.44541]
[1776575736162,54.64,75565.42,0.0,-0.99645,0.0,0.44437]
[1776575739184,54.64,75563.47,0.0,-0.99646,0.0,0.44334]
[1776575741363,54.64,75562.93,0.0,-0.99646,0.0,0.44305]
[1776575741435,54.64,75562.93,0.0,-0.99646,0.0,0.44305]
[1776575741462,54.64,75558.86,0.0,-0.99648,0.0,0.4409]
[1776575743212,54.64,75556.91,0.0,-0.99649,0.0,0.43988]
[1776575746242,54.64,75555.28,0.0,-0.9965,0.0,0.43902]
[1776575746440,54.64,75555.28,0.0,-0.9965,0.0,0.43902]
[1776575746539,54.64,75554.3,0.0,-0.9965,0.0,0.43851]
[1776575752274,54.64,75553.5,0.0,-0.99651,0.0,0.43809]
[1776575757310,54.64,75552.23,0.0,-0.99651,0.0,0.43742]
[1776575761339,54.64,75554.38,0.0,-0.9965,0.0,0.43855]
[1776575766374,54.64,75556.07,0.0,-0.99649,0.0,0.43944]
[1776575767380,54.64,75560.79,0.0,-0.99647,0.0,0.44192]
[1776575768388,54.64,75567.13,0.0,-0.99644,0.0,0.44528]
[1776575770401,54.64,75568.04,0.0,-0.99644,0.0,0.44576]
[1776575772416,54.64,75572.16,0.0,-0.99642,0.0,0.44796]
[1776575773424,54.64,75580.25,0.0,-0.99638,0.0,0.4523]
[1776575774431,54.64,75586.56,0.0,-0.99635,0.0,0.4557]
[1776575778459,54.64,75584.2,0.0,-0.99636,0.0,0.45443]
[1776575782284,54.64,75582.84,0.0,-0.99637,0.0,0.45369]
[1776575782438,54.64,75582.84,0.0,-0.99637,0.0,0.45369]
[1776575782487,54.64,75582.74,0.0,-0.99637,0.0,0.45364]
[1776575783936,54.64,75583.01,0.0,-0.99637,0.0,0.45378]
[1776575786439,54.64,75583.33,0.0,-0.99637,0.0,0.45396]
[1776575791549,54.64,75583.75,0.0,-0.99637,0.0,0.45301]
[1776575796585,54.64,75583.42,0.0,-0.99637,0.0,0.45283]
[1776575797411,54.64,75583.42,0.0,-0.99637,0.0,0.45283]
[1776575797438,54.64,75583.42,0.0,-0.99637,0.0,0.45283]
[1776575797509,54.64,75583.42,0.0,-0.99637,0.0,0.45283]
[1776575798673,54.64,75583.42,0.0,-0.99637,0.0,0.45283]
[1776575798689,54.64,75583.42,0.0,-0.99637,0.0,0.45283]
[1776575805648,54.64,75583.93,0.0,-0.99637,0.0,0.45311]
[1776575810683,54.64,75584.75,0.0,-0.99637,0.0,0.45355]
[1776575813527,54.64,75586.56,0.0,-0.99636,0.0,0.45453]
[1776575813695,54.64,75586.56,0.0,-0.99636,0.0,0.45453]
[1776575813703,54.64,75586.53,0.0,-0.99636,0.0,0.45451]
[1776575814709,54.64,75586.53,0.0,-0.99636,0.0,0.45451]
[1776575814936,54.64,75586.4,0.0,-0.99636,0.0,0.45444]
[1776575818248,54.64,75587.58,0.0,-0.99635,0.0,0.45508]
[1776575818440,54.64,75587.58,0.0,-0.99635,0.0,0.45508]
[1776575818738,54.64,75587.17,0.0,-0.99636,0.0,0.45486]
[1776575819266,54.64,75587.17,0.0,-0.99636,0.0,0.45486]
[1776575819441,54.64,75587.17,0.0,-0.99636,0.0,0.45486]
[1776575825787,54.64,75587.9,0.0,-0.99635,0.0,0.45525]
[1776575830823,54.64,75587.23,0.0,-0.99636,0.0,0.45489]
[1776575833449,54.64,75586.94,0.0,-0.99636,0.0,0.45473]
[1776575833694,54.64,75586.94,0.0,-0.99636,0.0,0.45473]
[1776575834715,54.64,75586.94,0.0,-0.99636,0.0,0.45473]
[1776575834851,54.64,75587.23,0.0,-0.99636,0.0,0.45489]
[1776575834950,54.64,75587.23,0.0,-0.99636,0.0,0.45489]
[1776575840893,54.64,75585.76,0.0,-0.99636,0.0,0.4541]
[1776575842206,54.64,75585.76,0.0,-0.99636,0.0,0.4541]
[1776575842438,54.64,75585.76,0.0,-0.99636,0.0,0.4541]
[1776575842487,54.64,75585.82,0.0,-0.99636,0.0,0.45413]
[1776575843374,54.64,75585.82,0.0,-0.99636,0.0,0.45413]
[1776575843441,54.64,75585.82,0.0,-0.99636,0.0,0.45413]
[1776575844921,54.64,75588.53,0.0,-0.99635,0.0,0.4556]
[1776575848983,54.64,75588.03,0.0,-0.99635,0.0,0.45532]
[1776575849196,54.64,75588.03,0.0,-0.99635,0.0,0.45532]
[1776575849292,54.64,75588.61,0.0,-0.99635,0.0,0.45564]
[1776575851414,54.64,75588.5,0.0,-0.99635,0.0,0.45558]
[1776575851440,54.64,75588.5,0.0,-0.99635,0.0,0.45558]
[1776575862041,54.64,75587.95,0.0,-0.99636,0.0,0.45411]
[1776575873118,54.64,75587.58,0.0,-0.99636,0.0,0.45391]
[1776575881174,54.64,75586.18,0.0,-0.99637,0.0,0.45315]
[1776575882278,54.64,75586.18,0.0,-0.99637,0.0,0.45315]
[1776575882437,54.64,75586.18,0.0,-0.99637,0.0,0.45315]
[1776575882537,54.64,75584.4,0.0,-0.99638,0.0,0.45219]
[1776575883421,54.64,75584.4,0.0,-0.99638,0.0,0.45219]
[1776575883439,54.64,75584.4,0.0,-0.99638,0.0,0.45219]
[1776575888727,54.64,75584.04,0.0,-0.99638,0.0,0.452]
[1776575888739,54.64,75585.5,0.0,-0.99637,0.0,0.45278]
[1776575888941,54.64,75585.5,0.0,-0.99637,0.0,0.45278]
[1776575889902,54.64,75585.5,0.0,-0.99637,0.0,0.45278]
[1776575889934,54.64,75585.89,0.0,-0.99637,0.0,0.45299]
[1776575889947,54.64,75585.89,0.0,-0.99637,0.0,0.45299]
[1776575895274,54.64,75584.88,0.0,-0.99638,0.0,0.45245]
[1776575901315,54.64,75584.64,0.0,-0.99638,0.0,0.45232]
[1776575906351,54.64,75584.14,0.0,-0.99638,0.0,0.45205]
[1776575912271,54.64,75584.1,0.0,-0.99638,0.0,0.45203]
[1776575912436,54.64,75584.1,0.0,-0.99638,0.0,0.45203]
[1776575912536,54.64,75584.65,0.0,-0.99639,0.0,0.45116]
[1776575913488,54.64,75584.65,0.0,-0.99639,0.0,0.45116]
[1776575913698,54.64,75584.65,0.0,-0.99639,0.0,0.45116]
[1776575922463,54.64,75587.07,0.0,-0.99638,0.0,0.45246]
[1776575927500,54.64,75587.33,0.0,-0.99637,0.0,0.4526]
[1776575932534,54.64,75585.98,0.0,-0.99638,0.0,0.45187]
[1776575938577,54.64,75586.15,0.0,-0.99638,0.0,0.45196]
[1776575945626,54.64,75584.96,0.0,-0.99639,0.0,0.45132]
[1776575946517,54.64,75584.96,0.0,-0.99639,0.0,0.45132]
[1776575946697,54.64,75584.96,0.0,-0.99639,0.0,0.45132]
[1776575946760,54.64,75584.96,0.0,-0.99639,0.0,0.45132]
[1776575947668,54.64,75584.96,0.0,-0.99639,0.0,0.45132]
[1776575947697,54.64,75584.96,0.0,-0.99639,0.0,0.45132]
[1776575953934,54.64,75585.32,0.0,-0.99638,0.0,0.45152]
[1776575953954,54.64,75584.56,0.0,-0.99639,0.0,0.45111]
[1776575955130,54.64,75584.51,0.0,-0.99639,0.0,0.45108]
[1776575955193,54.64,75584.51,0.0,-0.99639,0.0,0.45108]
[1776575960734,54.64,75584.74,0.0,-0.99639,0.0,0.4512]
[1776575965769,54.64,75584.48,0.0,-0.99639,0.0,0.45106]
[1776575970625,54.64,75584.78,0.0,-0.99639,0.0,0.45123]
[1776575970693,54.64,75584.78,0.0,-0.99639,0.0,0.45123]
[1776575970804,54.64,75584.52,0.0,-0.99639,0.0,0.45109]
[1776575971212,54.64,75584.52,0.0,-0.99639,0.0,0.45109]
[1776575971442,54.64,75584.52,0.0,-0.99639,0.0,0.45109]
[1776575976845,54.64,75584.85,0.0,-0.99639,0.0,0.45009]
[1776575977630,54.64,75584.85,0.0,-0.99639,0.0,0.45009]
[1776575977687,54.64,75584.85,0.0,-0.99639,0.0,0.45009]
[1776575977853,54.64,75584.93,0.0,-0.99639,0.0,0.45014]
[1776575978934,54.64,75584.93,0.0,-0.99639,0.0,0.45014]
[1776575978860,54.64,75586.82,0.0,-0.99639,0.0,0.45115]
[1776575979191,54.64,75586.82,0.0,-0.99639,0.0,0.45115]
[1776575991952,54.64,75586.2,0.0,-0.99639,0.0,0.45082]
[1776575996987,54.64,75585.99,0.0,-0.99639,0.0,0.45071]
[1776576002025,54.64,75585.82,0.0,-0.99639,0.0,0.45062]
[1776576002952,54.64,75585.82,0.0,-0.99639,0.0,0.45062]
[1776576003033,54.64,75586.69,0.0,-0.99639,0.0,0.45108]
[1776576003205,54.64,75586.69,0.0,-0.99639,0.0,0.45108]
[1776576004040,54.64,75586.42,0.0,-0.99639,0.0,0.45094]
[1776576004129,54.64,75586.42,0.0,-0.99639,0.0,0.45094]
[1776576004193,54.64,75586.42,0.0,-0.99639,0.0,0.45094]
[1776576008068,54.64,75588.18,0.0,-0.99638,0.0,0.45188]
[1776576013102,54.64,75587.7,0.0,-0.99638,0.0,0.45163]
[1776576016690,54.64,75587.73,0.0,-0.99638,0.0,0.45164]
[1776576016936,54.64,75587.73,0.0,-0.99638,0.0,0.45164]
[1776576016996,54.64,75588.03,0.0,-0.99638,0.0,0.4518]
[1776576018128,54.64,75588.28,0.0,-0.99638,0.0,0.45194]
[1776576018195,54.64,75588.28,0.0,-0.99638,0.0,0.45194]
[1776576026194,54.64,75587.77,0.0,-0.99638,0.0,0.45166]
[1776576033244,54.64,75587.66,0.0,-0.99639,0.0,0.45044]
[1776576038279,54.64,75587.59,0.0,-0.99639,0.0,0.4504]
[1776576044321,54.64,75587.86,0.0,-0.99639,0.0,0.45054]
[1776576047668,54.64,75587.41,0.0,-0.99639,0.0,0.4503]
[1776576047689,54.64,75587.41,0.0,-0.99639,0.0,0.4503]
[1776576047769,54.64,75587.86,0.0,-0.99639,0.0,0.45054]
[1776576049236,54.64,75587.86,0.0,-0.99639,0.0,0.45054]
[1776576049437,54.64,75587.86,0.0,-0.99639,0.0,0.45054]
[1776576055397,54.64,75587.5,0.0,-0.99639,0.0,0.45035]
[1776576061440,54.64,75587.79,0.0,-0.99639,0.0,0.45051]
[1776576067482,54.64,75587.5,0.0,-0.99639,0.0,0.45035]
[1776576069723,54.64,75587.34,0.0,-0.99639,0.0,0.45026]
[1776576069783,54.64,75585.71,0.0,-0.9964,0.0,0.44939]
[1776576071287,54.64,75585.59,0.0,-0.9964,0.0,0.44932]
[1776576071440,54.64,75585.59,0.0,-0.9964,0.0,0.44932]
[1776576077552,54.64,75585.18,0.0,-0.9964,0.0,0.4491]
[1776576080898,54.64,75584.2,0.0,-0.99641,0.0,0.44858]
[1776576080941,54.64,75584.2,0.0,-0.99641,0.0,0.44858]
[1776576086615,54.64,75583.94,0.0,-0.99641,0.0,0.44844]
[1776576091650,54.64,75583.9,0.0,-0.99642,0.0,0.44726]
[1776576096685,54.64,75583.65,0.0,-0.99642,0.0,0.44712]
[1776576101720,54.64,75583.65,0.0,-0.99642,0.0,0.44712]
[1776576103532,54.64,75583.65,0.0,-0.99642,0.0,0.44712]
[1776576103693,54.64,75583.65,0.0,-0.99642,0.0,0.44712]
[1776576109777,54.64,75584.94,0.0,-0.99641,0.0,0.44781]
[1776576114473,54.64,75584.94,0.0,-0.99641,0.0,0.44781]
[1776576114691,54.64,75584.94,0.0,-0.99641,0.0,0.44781]
[1776576119847,54.64,75584.76,0.0,-0.99641,0.0,0.44771]
[1776576124882,54.64,75585.25,0.0,-0.99641,0.0,0.44798]
[1776576129917,54.64,75585.68,0.0,-0.99641,0.0,0.44821]
[1776576134952,54.64,75586.04,0.0,-0.99641,0.0,0.4484]
[1776576138468,54.64,75585.72,0.0,-0.99641,0.0,0.44823]
[1776576138980,54.64,75587.84,0.0,-0.9964,0.0,0.44936]
[1776576139987,54.64,75589.85,0.0,-0.99639,0.0,0.45044]
[1776576142404,54.64,75589.78,0.0,-0.99639,0.0,0.45041]
[1776576143008,54.64,75590.32,0.0,-0.99639,0.0,0.4507]
[1776576148042,54.64,75590.57,0.0,-0.99639,0.0,0.45083]
[1776576153078,54.64,75590.54,0.0,-0.9964,0.0,0.44964]
[1776576156439,54.64,75591.14,0.0,-0.99639,0.0,0.44997]
[1776576157106,54.64,75590.6,0.0,-0.9964,0.0,0.44968]
[1776576158286,54.64,75590.76,0.0,-0.99639,0.0,0.44976]
[1776576158442,54.64,75590.76,0.0,-0.99639,0.0,0.44976]
[1776576159119,54.64,75591.11,0.0,-0.99639,0.0,0.44995]
[1776576167964,54.64,75591.11,0.0,-0.99639,0.0,0.44995]
[1776576168196,54.64,75591.11,0.0,-0.99639,0.0,0.44995]
[1776576174225,54.64,75591.11,0.0,-0.99639,0.0,0.44995]
[1776576179259,54.64,75591.35,0.0,-0.99639,0.0,0.45008]
[1776576182461,54.64,75591.22,0.0,-0.99639,0.0,0.45001]
[1776576182701,54.64,75591.22,0.0,-0.99639,0.0,0.45001]
[1776576182768,54.64,75591.07,0.0,-0.99639,0.0,0.44993]
[1776576185524,54.64,75591.07,0.0,-0.99639,0.0,0.44993]
[1776576185691,54.64,75591.07,0.0,-0.99639,0.0,0.44993]
[1776576192351,54.64,75591.37,0.0,-0.99639,0.0,0.45009]
[1776576197386,54.64,75591.09,0.0,-0.99639,0.0,0.44994]
[1776576203762,54.64,75591.09,0.0,-0.99639,0.0,0.44994]
[1776576205500,54.64,75593.13,0.0,-0.99638,0.0,0.45104]
[1776576205692,54.64,75593.13,0.0,-0.99638,0.0,0.45104]
[1776576206445,54.64,75592.84,0.0,-0.99638,0.0,0.45088]
[1776576206544,54.64,75592.84,0.0,-0.99638,0.0,0.45088]
[1776576215513,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576225582,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576233639,54.64,75592.81,0.0,-0.99639,0.0,0.44969]
[1776576235847,54.64,75592.81,0.0,-0.99639,0.0,0.44969]
[1776576235939,54.64,75592.81,0.0,-0.99639,0.0,0.44969]
[1776576242257,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576253547,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576253694,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576253808,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576253938,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576254039,54.64,75592.84,0.0,-0.99639,0.0,0.44971]
[1776576259821,54.64,75592.92,0.0,-0.99639,0.0,0.44975]
[1776576263657,54.64,75593.77,0.0,-0.99639,0.0,0.45021]
[1776576263689,54.64,75593.77,0.0,-0.99639,0.0,0.45021]
[1776576268885,54.64,75593.6,0.0,-0.99639,0.0,0.45012]
[1776576271905,54.64,75593.67,0.0,-0.9964,0.0,0.44899]
[1776576275908,54.64,75593.6,0.0,-0.9964,0.0,0.44895]
[1776576275938,54.64,75593.6,0.0,-0.9964,0.0,0.44895]
[1776576276288,54.64,75593.6,0.0,-0.9964,0.0,0.44895]
[1776576276298,54.64,75593.67,0.0,-0.9964,0.0,0.44899]
[1776576276439,54.64,75593.67,0.0,-0.9964,0.0,0.44899]
[1776576286004,54.64,75593.53,0.0,-0.9964,0.0,0.44891]
[1776576292046,54.64,75593.6,0.0,-0.9964,0.0,0.44895]
[1776576295462,54.64,75593.6,0.0,-0.9964,0.0,0.44895]
[1776576295689,54.64,75593.6,0.0,-0.9964,0.0,0.44895]
[1776576301111,54.64,75595.42,0.0,-0.99639,0.0,0.44992]
[1776576302643,54.64,75595.42,0.0,-0.99639,0.0,0.44992]
[1776576302700,54.64,75595.42,0.0,-0.99639,0.0,0.44992]
[1776576303608,54.64,75595.24,0.0,-0.99639,0.0,0.44983]
[1776576303692,54.64,75595.24,0.0,-0.99639,0.0,0.44983]
[1776576303756,54.64,75595.24,0.0,-0.99639,0.0,0.44983]
[1776576306146,54.64,75597.75,0.0,-0.99638,0.0,0.45118]
[1776576306682,54.64,75597.75,0.0,-0.99638,0.0,0.45118]
[1776576306940,54.64,75597.75,0.0,-0.99638,0.0,0.45118]
[1776576318231,54.64,75598.04,0.0,-0.99638,0.0,0.45133]
[1776576320311,54.64,75597.82,0.0,-0.99638,0.0,0.45122]
[1776576320444,54.64,75597.82,0.0,-0.99638,0.0,0.45122]
[1776576321266,54.64,75597.82,0.0,-0.99638,0.0,0.45122]
[1776576321307,54.64,75597.82,0.0,-0.99638,0.0,0.45122]
[1776576321436,54.64,75597.82,0.0,-0.99638,0.0,0.45122]
[1776576329307,54.64,75597.79,0.0,-0.99638,0.0,0.4512]
[1776576331323,54.64,75592.68,0.0,-0.99641,0.0,0.44729]
[1776576332330,54.64,75587.31,0.0,-0.99644,0.0,0.44443]
[1776576332787,54.64,75587.31,0.0,-0.99644,0.0,0.44443]
[1776576332938,54.64,75587.31,0.0,-0.99644,0.0,0.44443]
[1776576334779,54.64,75586.23,0.0,-0.99644,0.0,0.44385]
[1776576334936,54.64,75586.23,0.0,-0.99644,0.0,0.44385]
[1776576335351,54.64,75586.2,0.0,-0.99644,0.0,0.44384]
[1776576342399,54.64,75586.38,0.0,-0.99644,0.0,0.44393]
[1776576349449,54.64,75586.28,0.0,-0.99644,0.0,0.44388]
[1776576351337,54.64,75586.28,0.0,-0.99644,0.0,0.44388]
[1776576351438,54.64,75586.28,0.0,-0.99644,0.0,0.44388]
[1776576356499,54.64,75586.09,0.0,-0.99644,0.0,0.44378]
[1776576361533,54.64,75587.61,0.0,-0.99644,0.0,0.44459]
[1776576367576,54.64,75587.35,0.0,-0.99644,0.0,0.44445]
[1776576372611,54.64,75587.98,0.0,-0.99644,0.0,0.44478]
[1776576375350,54.64,75588.13,0.0,-0.99643,0.0,0.44486]
[1776576375444,54.64,75588.36,0.0,-0.99643,0.0,0.44498]
[1776576376975,54.64,75588.25,0.0,-0.99643,0.0,0.44493]
[1776576377191,54.64,75588.25,0.0,-0.99643,0.0,0.44493]
[1776576377292,54.64,75588.53,0.0,-0.99643,0.0,0.44507]
[1776576384934,54.64,75588.82,0.0,-0.99643,0.0,0.44523]
[1776576385292,54.64,75588.82,0.0,-0.99643,0.0,0.44523]
[1776576385438,54.64,75588.82,0.0,-0.99643,0.0,0.44523]
[1776576390738,54.64,75590.58,0.0,-0.99642,0.0,0.44617]
[1776576391744,54.64,75590.97,0.0,-0.99643,0.0,0.44521]
[1776576394228,54.64,75590.66,0.0,-0.99643,0.0,0.44505]
[1776576394441,54.64,75590.66,0.0,-0.99643,0.0,0.44505]
[1776576395615,54.64,75590.83,0.0,-0.99643,0.0,0.44514]
[1776576395687,54.64,75590.83,0.0,-0.99643,0.0,0.44514]
[1776576395773,54.64,75591.25,0.0,-0.99643,0.0,0.44536]
[1776576398794,54.64,75593.94,0.0,-0.99642,0.0,0.4468]
[1776576402436,54.64,75593.69,0.0,-0.99642,0.0,0.44666]
[1776576402695,54.64,75594.88,0.0,-0.99641,0.0,0.4473]
[1776576408864,54.64,75595.59,0.0,-0.99641,0.0,0.44768]
[1776576412986,54.64,75594.55,0.0,-0.99641,0.0,0.44712]
[1776576413196,54.64,75594.55,0.0,-0.99641,0.0,0.44712]
[1776576413297,54.64,75591.06,0.0,-0.99643,0.0,0.44526]
[1776576414248,54.64,75591.06,0.0,-0.99643,0.0,0.44526]
[1776576414440,54.64,75591.06,0.0,-0.99643,0.0,0.44526]
[1776576414540,54.64,75589.8,0.0,-0.99644,0.0,0.44459]
[1776576419941,54.64,75590.62,0.0,-0.99643,0.0,0.44503]
[1776576422760,54.64,75590.96,0.0,-0.99643,0.0,0.44521]
[1776576422938,54.64,75590.96,0.0,-0.99643,0.0,0.44521]
[1776576422962,54.64,75593.27,0.0,-0.99642,0.0,0.44644]
[1776576431590,54.64,75593.67,0.0,-0.99642,0.0,0.44665]
[1776576431690,54.64,75593.78,0.0,-0.99642,0.0,0.44671]
[1776576432948,54.64,75593.78,0.0,-0.99642,0.0,0.44671]
[1776576433193,54.64,75593.78,0.0,-0.99642,0.0,0.44671]
[1776576433293,54.64,75593.78,0.0,-0.99642,0.0,0.44671]
[1776576439074,54.64,75593.87,0.0,-0.99642,0.0,0.44676]
[1776576444109,54.64,75593.83,0.0,-0.99642,0.0,0.44674]
[1776576452165,54.64,75593.83,0.0,-0.99643,0.0,0.44557]
[1776576464898,54.64,75593.69,0.0,-0.99643,0.0,0.4455]
[1776576464935,54.64,75593.69,0.0,-0.99643,0.0,0.4455]
[1776576471299,54.64,75593.98,0.0,-0.99643,0.0,0.44565]
[1776576477341,54.64,75593.95,0.0,-0.99643,0.0,0.44564]
[1776576483763,54.64,75593.9,0.0,-0.99643,0.0,0.44561]
[1776576483935,54.64,75593.9,0.0,-0.99643,0.0,0.44561]
[1776576484927,54.64,75593.9,0.0,-0.99643,0.0,0.44561]
[1776576484943,54.64,75593.9,0.0,-0.99643,0.0,0.44561]
[1776576485028,54.64,75593.9,0.0,-0.99643,0.0,0.44561]
[1776576493454,54.64,75594.26,0.0,-0.99642,0.0,0.4458]
[1776576496506,54.64,75594.12,0.0,-0.99642,0.0,0.44573]
[1776576496690,54.64,75594.23,0.0,-0.99642,0.0,0.44579]
[1776576506545,54.64,75594.64,0.0,-0.99642,0.0,0.446]
[1776576517622,54.64,75594.88,0.0,-0.99643,0.0,0.44497]
[1776576522657,54.64,75594.92,0.0,-0.99643,0.0,0.44499]
[1776576525739,54.64,75595.03,0.0,-0.99643,0.0,0.44505]
[1776576525936,54.64,75595.03,0.0,-0.99643,0.0,0.44505]
[1776576527441,54.64,75595.03,0.0,-0.99643,0.0,0.44505]
[1776576527690,54.64,75595.03,0.0,-0.99643,0.0,0.44505]
[1776576527692,54.64,75594.99,0.0,-0.99643,0.0,0.44503]
[1776576533746,54.64,75594.96,0.0,-0.99643,0.0,0.44501]
[1776576539787,54.64,75594.78,0.0,-0.99643,0.0,0.44492]
[1776576552879,54.64,75594.88,0.0,-0.99643,0.0,0.44497]
[1776576557914,54.64,75594.88,0.0,-0.99643,0.0,0.44497]
[1776576567983,54.64,75594.88,0.0,-0.99643,0.0,0.44497]
[1776576578055,54.64,75594.88,0.0,-0.99644,0.0,0.44381]
[1776576588171,54.64,75594.88,0.0,-0.99644,0.0,0.44381]
[1776576593205,54.64,75595.0,0.0,-0.99644,0.0,0.44387]
[1776576599247,54.64,75594.88,0.0,-0.99644,0.0,0.44381]
[1776576605290,54.64,75595.0,0.0,-0.99644,0.0,0.44387]
[1776576611331,54.64,75594.85,0.0,-0.99644,0.0,0.44379]
[1776576616367,54.64,75595.38,0.0,-0.99644,0.0,0.44407]
[1776576619388,54.64,75605.72,0.0,-0.99639,0.0,0.4496]
[1776576620395,54.64,75610.78,0.0,-0.99636,0.0,0.45233]
[1776576623420,54.64,75610.86,0.0,-0.99636,0.0,0.45237]
[1776576625434,54.64,75617.03,0.0,-0.99633,0.0,0.45571]
[1776576626441,54.64,75619.52,0.0,-0.99632,0.0,0.45707]
[1776576627367,54.64,75619.52,0.0,-0.99632,0.0,0.45707]
[1776576627436,54.64,75619.52,0.0,-0.99632,0.0,0.45707]
[1776576627447,54.64,75619.62,0.0,-0.99632,0.0,0.45712]
[1776576628455,54.64,75623.7,0.0,-0.9963,0.0,0.45935]
[1776576629461,54.64,75628.74,0.0,-0.99628,0.0,0.46212]
[1776576630462,54.64,75628.74,0.0,-0.99628,0.0,0.46212]
[1776576632442,54.64,75628.52,0.0,-0.99629,0.0,0.4608]
[1776576633491,54.64,75634.4,0.0,-0.99626,0.0,0.46404]
[1776576634497,54.64,75637.96,0.0,-0.99624,0.0,0.46601]
[1776576636188,54.64,75636.94,0.0,-0.99625,0.0,0.46544]
[1776576636268,54.64,75636.94,0.0,-0.99625,0.0,0.46544]
[1776576636436,54.64,75636.94,0.0,-0.99625,0.0,0.46544]
[1776576636511,54.64,75637.11,0.0,-0.99625,0.0,0.46554]
[1776576637518,54.64,75641.25,0.0,-0.99622,0.0,0.46784]
[1776576638525,54.64,75649.55,0.0,-0.99618,0.0,0.47247]
[1776576639532,54.64,75653.98,0.0,-0.99616,1e-05,0.47496]
[1776576642377,54.64,75653.79,0.0,-0.99616,1e-05,0.47485]
[1776576642388,54.64,75653.79,0.0,-0.99616,1e-05,0.47485]
[1776576642439,54.64,75653.79,0.0,-0.99616,1e-05,0.47485]
[1776576642552,54.64,75650.58,0.0,-0.99618,1e-05,0.47305]
[1776576647588,54.64,75650.48,0.0,-0.99618,1e-05,0.47299]
[1776576650609,54.64,75652.88,0.0,-0.99617,1e-05,0.47434]
[1776576652901,54.64,75653.88,0.0,-0.99616,1e-05,0.4749]
[1776576652908,54.64,75653.88,0.0,-0.99616,1e-05,0.4749]
[1776576652937,54.64,75653.88,0.0,-0.99616,1e-05,0.4749]
[1776576653630,54.64,75654.71,0.0,-0.99616,1e-05,0.47537]
[1776576655644,54.64,75660.52,0.0,-0.99613,1e-05,0.47866]
[1776576656651,54.64,75662.74,0.0,-0.99612,1e-05,0.47992]
[1776576657637,54.64,75662.74,0.0,-0.99612,1e-05,0.47992]
[1776576657658,54.64,75672.74,0.0,-0.99607,1e-05,0.48563]
[1776576658665,54.64,75676.88,0.0,-0.99604,1e-05,0.48801]
[1776576660813,54.64,75676.61,0.0,-0.99605,1e-05,0.48786]
[1776576660835,54.64,75685.09,0.0,-0.996,1e-05,0.49276]
[1776576661686,54.64,75693.61,0.0,-0.99596,1e-05,0.49774]
[1776576662693,54.64,75695.79,0.0,-0.99595,1e-05,0.49902]
[1776576663700,54.64,75695.64,0.0,-0.99595,1e-05,0.49893]
[1776576665714,54.64,75691.17,0.0,-0.99597,1e-05,0.49631]
[1776576667728,54.64,75688.6,0.0,-0.99598,1e-05,0.49481]
[1776576668735,54.64,75685.68,0.0,-0.996,1e-05,0.49311]
[1776576669602,54.64,75685.68,0.0,-0.996,1e-05,0.49311]
[1776576669693,54.64,75685.68,0.0,-0.996,1e-05,0.49311]
[1776576669742,54.64,75684.91,0.0,-0.996,1e-05,0.49266]
[1776576669938,54.64,75684.91,0.0,-0.996,1e-05,0.49266]
[1776576672770,54.64,75681.36,0.0,-0.99602,1e-05,0.4906]
[1776576674784,54.64,75679.25,0.0,-0.99603,1e-05,0.48938]
[1776576675791,54.64,75681.54,0.0,-0.99602,1e-05,0.4907]
[1776576676798,54.64,75685.95,0.0,-0.996,1e-05,0.49326]
[1776576677228,54.64,75685.95,0.0,-0.996,1e-05,0.49326]
[1776576677443,54.64,75685.95,0.0,-0.996,1e-05,0.49326]
[1776576682839,54.64,75685.68,0.0,-0.996,1e-05,0.49311]
[1776576686431,54.64,75687.38,0.0,-0.99599,1e-05,0.4941]
[1776576686600,54.64,75687.38,0.0,-0.99599,1e-05,0.4941]
[1776576686689,54.64,75687.38,0.0,-0.99599,1e-05,0.4941]
[1776576686694,54.64,75687.38,0.0,-0.99599,1e-05,0.4941]
[1776576687877,54.64,75693.13,0.0,-0.99596,1e-05,0.49746]
[1776576689780,54.64,75693.13,0.0,-0.99596,1e-05,0.49746]
[1776576689937,54.64,75694.98,0.0,-0.99595,1e-05,0.49854]
[1776576690062,54.64,75694.98,0.0,-0.99595,1e-05,0.49854]
[1776576690193,54.64,75694.98,0.0,-0.99595,1e-05,0.49854]
[1776576690215,54.64,75693.96,0.0,-0.99596,1e-05,0.49794]
[1776576691905,54.64,75694.77,0.0,-0.99596,1e-05,0.49715]
[1776576694117,54.64,75695.19,0.0,-0.99596,1e-05,0.4974]
[1776576694189,54.64,75695.19,0.0,-0.99596,1e-05,0.4974]
[1776576698002,54.64,75695.75,0.0,-0.99596,1e-05,0.49772]
[1776576698049,54.64,75695.75,0.0,-0.99596,1e-05,0.49772]
[1776576698196,54.64,75695.75,0.0,-0.99596,1e-05,0.49772]
[1776576698262,54.64,75694.8,0.0,-0.99596,1e-05,0.49717]
[1776576700968,54.64,75697.17,0.0,-0.99595,1e-05,0.49856]
[1776576701984,54.64,75697.17,0.0,-0.99595,1e-05,0.49856]
[1776576702037,54.64,75697.17,0.0,-0.99595,1e-05,0.49856]
[1776576702187,54.64,75697.17,0.0,-0.99595,1e-05,0.49856]
[1776576702288,54.64,75695.02,0.0,-0.99596,1e-05,0.4973]
[1776576706003,54.64,75692.95,0.0,-0.99597,1e-05,0.49608]
[1776576710397,54.64,75693.31,0.0,-0.99597,1e-05,0.4963]
[1776576710442,54.64,75693.31,0.0,-0.99597,1e-05,0.4963]
[1776576710647,54.64,75693.31,0.0,-0.99597,1e-05,0.4963]
[1776576710692,54.64,75693.31,0.0,-0.99597,1e-05,0.4963]
[1776576710791,54.64,75690.94,0.0,-0.99598,1e-05,0.49491]
[1776576715066,54.64,75685.23,0.0,-0.99601,1e-05,0.49159]
[1776576716563,54.64,75685.23,0.0,-0.99601,1e-05,0.49159]
[1776576716690,54.64,75685.23,0.0,-0.99601,1e-05,0.49159]
[1776576720089,54.64,75682.31,0.0,-0.99603,1e-05,0.4899]
[1776576720204,54.64,75682.31,0.0,-0.99603,1e-05,0.4899]
[1776576720304,54.64,75681.84,0.0,-0.99603,1e-05,0.48962]
[1776576722115,54.64,75678.68,0.0,-0.99605,1e-05,0.4878]
[1776576723093,54.64,75678.68,0.0,-0.99605,1e-05,0.4878]
[1776576723192,54.64,75678.68,0.0,-0.99605,1e-05,0.4878]
[1776576723194,54.64,75674.75,0.0,-0.99607,1e-05,0.48554]
[1776576728156,54.64,75670.83,0.0,-0.99609,1e-05,0.48329]
[1776576729742,54.64,75670.83,0.0,-0.99609,1e-05,0.48329]
[1776576729877,54.64,75670.83,0.0,-0.99609,1e-05,0.48329]
[1776576729896,54.64,75662.7,0.0,-0.99613,1e-05,0.47866]
[1776576729940,54.64,75662.7,0.0,-0.99613,1e-05,0.47866]
[1776576730171,54.64,75661.01,0.0,-0.99614,1e-05,0.4777]
[1776576737220,54.64,75662.28,0.0,-0.99613,1e-05,0.47842]
[1776576743261,54.64,75664.19,0.0,-0.99612,1e-05,0.47951]
[1776576745169,54.64,75665.05,0.0,-0.99612,1e-05,0.48]
[1776576745191,54.64,75665.05,0.0,-0.99612,1e-05,0.48]
[1776576745316,54.64,75665.05,0.0,-0.99612,1e-05,0.48]
[1776576745438,54.64,75665.05,0.0,-0.99612,1e-05,0.48]
[1776576745539,54.64,75664.79,0.0,-0.99612,1e-05,0.47985]
[1776576747291,54.64,75667.01,0.0,-0.99611,1e-05,0.48111]
[1776576748985,54.64,75667.66,0.0,-0.9961,1e-05,0.48148]
[1776576749192,54.64,75667.66,0.0,-0.9961,1e-05,0.48148]
[1776576750312,54.64,75670.99,0.0,-0.99608,1e-05,0.48338]
[1776576751043,54.64,75670.99,0.0,-0.99608,1e-05,0.48338]
[1776576751204,54.64,75670.99,0.0,-0.99608,1e-05,0.48338]
[1776576751214,54.64,75670.99,0.0,-0.99608,1e-05,0.48338]
[1776576751438,54.64,75670.99,0.0,-0.99608,1e-05,0.48338]
[1776576751479,54.64,75672.8,0.0,-0.99609,1e-05,0.48318]
[1776576756080,54.64,75674.42,0.0,-0.99608,1e-05,0.48411]
[1776576756198,54.64,75674.42,0.0,-0.99608,1e-05,0.48411]
[1776576760382,54.64,75677.27,0.0,-0.99606,1e-05,0.48574]
[1776576762145,54.64,75678.66,0.0,-0.99606,1e-05,0.48654]
[1776576762195,54.64,75678.66,0.0,-0.99606,1e-05,0.48654]
[1776576762250,54.64,75678.66,0.0,-0.99606,1e-05,0.48654]
[1776576762443,54.64,75678.66,0.0,-0.99606,1e-05,0.48654]
[1776576762538,54.64,75678.28,0.0,-0.99606,1e-05,0.48632]
[1776576768899,54.64,75678.66,0.0,-0.99606,1e-05,0.48654]
[1776576768940,54.64,75678.66,0.0,-0.99606,1e-05,0.48654]
[1776576772844,54.64,75677.86,0.0,-0.99606,1e-05,0.48608]
[1776576772940,54.64,75677.86,0.0,-0.99606,1e-05,0.48608]
[1776576772945,54.64,75672.21,0.0,-0.99609,1e-05,0.48284]
[1776576773157,54.64,75672.21,0.0,-0.99609,1e-05,0.48284]
[1776576773196,54.64,75672.21,0.0,-0.99609,1e-05,0.48284]
[1776576773474,54.64,75669.36,0.0,-0.9961,1e-05,0.48122]
[1776576778509,54.64,75669.89,0.0,-0.9961,1e-05,0.48152]
[1776576779322,54.64,75669.89,0.0,-0.9961,1e-05,0.48152]
[1776576779440,54.64,75669.89,0.0,-0.9961,1e-05,0.48152]
[1776576786565,54.64,75668.69,0.0,-0.99611,1e-05,0.48083]
[1776576790592,54.64,75679.39,0.0,-0.99605,1e-05,0.48696]
[1776576791924,54.64,75679.39,0.0,-0.99605,1e-05,0.48696]
[1776576791941,54.64,75684.06,0.0,-0.99603,1e-05,0.48966]
[1776576792401,54.64,75684.06,0.0,-0.99603,1e-05,0.48966]
[1776576792610,54.64,75684.47,0.0,-0.99603,1e-05,0.48989]
[1776576793846,54.64,75684.47,0.0,-0.99603,1e-05,0.48989]
[1776576800666,54.64,75684.82,0.0,-0.99602,1e-05,0.4901]
[1776576806708,54.64,75684.27,0.0,-0.99603,1e-05,0.48978]
[1776576808035,54.64,75684.27,0.0,-0.99603,1e-05,0.48978]
[1776576808191,54.64,75684.27,0.0,-0.99603,1e-05,0.48978]
[1776576808306,54.64,75684.27,0.0,-0.99603,1e-05,0.48978]
[1776576808435,54.64,75684.27,0.0,-0.99603,1e-05,0.48978]
[1776576808722,54.64,75684.61,0.0,-0.99602,1e-05,0.48997]
[1776576811743,54.64,75689.73,0.0,-0.99601,1e-05,0.49169]
[1776576813102,54.64,75690.58,0.0,-0.996,1e-05,0.49218]
[1776576813200,54.64,75690.58,0.0,-0.996,1e-05,0.49218]
[1776576818328,54.64,75689.62,0.0,-0.99601,1e-05,0.49162]
[1776576818441,54.64,75689.62,0.0,-0.99601,1e-05,0.49162]
[1776576818526,54.64,75689.62,0.0,-0.99601,1e-05,0.49162]
[1776576818689,54.64,75689.62,0.0,-0.99601,1e-05,0.49162]
[1776576818792,54.64,75689.57,0.0,-0.99601,1e-05,0.49159]
[1776576823827,54.64,75690.48,0.0,-0.996,1e-05,0.49212]
[1776576824405,54.64,75690.48,0.0,-0.996,1e-05,0.49212]
[1776576824442,54.64,75690.48,0.0,-0.996,1e-05,0.49212]
[1776576826805,54.64,75690.07,0.0,-0.99601,1e-05,0.49188]
[1776576826848,54.64,75690.07,0.0,-0.99601,1e-05,0.49188]
[1776576826938,54.64,75690.07,0.0,-0.99601,1e-05,0.49188]
[1776576826857,54.64,75691.21,0.0,-0.996,1e-05,0.49255]
[1776576832890,54.64,75691.16,0.0,-0.996,1e-05,0.49252]
[1776576836389,54.64,75692.59,0.0,-0.99599,1e-05,0.49335]
[1776576836434,54.64,75692.59,0.0,-0.99599,1e-05,0.49335]
[1776576836983,54.64,75692.59,0.0,-0.99599,1e-05,0.49335]
[1776576836989,54.64,75693.67,0.0,-0.99599,1e-05,0.49398]
[1776576837188,54.64,75693.67,0.0,-0.99599,1e-05,0.49398]
[1776576839839,54.64,75693.38,0.0,-0.99599,1e-05,0.49381]
[1776576839937,54.64,75693.38,0.0,-0.99599,1e-05,0.49381]
[1776576840017,54.64,75691.2,0.0,-0.996,1e-05,0.49254]
[1776576840946,54.64,75688.69,0.0,-0.99601,1e-05,0.49108]
[1776576841968,54.64,75688.69,0.0,-0.99601,1e-05,0.49108]
[1776576841953,54.64,75684.32,0.0,-0.99604,1e-05,0.48855]
[1776576842190,54.64,75684.32,0.0,-0.99604,1e-05,0.48855]
[1776576842698,54.64,75684.32,0.0,-0.99604,1e-05,0.48855]
[1776576842938,54.64,75684.32,0.0,-0.99604,1e-05,0.48855]
[1776576842961,54.64,75679.85,0.0,-0.99606,1e-05,0.48598]
[1776576844975,54.64,75677.94,0.0,-0.99607,1e-05,0.48488]
[1776576851016,54.64,75677.24,0.0,-0.99607,1e-05,0.48448]
[1776576853031,54.64,75682.32,0.0,-0.99605,1e-05,0.4874]
[1776576854371,54.64,75682.32,0.0,-0.99605,1e-05,0.4874]
[1776576854439,54.64,75682.32,0.0,-0.99605,1e-05,0.4874]
[1776576854519,54.64,75685.66,0.0,-0.99603,1e-05,0.48933]
[1776576860080,54.64,75687.25,0.0,-0.99602,1e-05,0.49025]
[1776576863570,54.64,75686.58,0.0,-0.99602,1e-05,0.48986]
[1776576863697,54.64,75686.58,0.0,-0.99602,1e-05,0.48986]
[1776576864105,54.64,75686.1,0.0,-0.99603,1e-05,0.48958]
[1776576864187,54.64,75686.1,0.0,-0.99603,1e-05,0.48958]
[1776576864199,54.64,75685.52,0.0,-0.99603,1e-05,0.48925]
[1776576872164,54.64,75684.62,0.0,-0.99604,1e-05,0.48747]
[1776576880181,54.64,75684.62,0.0,-0.99604,1e-05,0.48747]
[1776576880199,54.64,75684.62,0.0,-0.99604,1e-05,0.48747]
[1776576886262,54.64,75684.65,0.0,-0.99604,1e-05,0.48749]
[1776576893310,54.64,75685.1,0.0,-0.99604,1e-05,0.48775]
[1776576894443,54.64,75685.1,0.0,-0.99604,1e-05,0.48775]
[1776576894687,54.64,75685.1,0.0,-0.99604,1e-05,0.48775]
[1776576895149,54.64,75685.65,0.0,-0.99604,1e-05,0.48807]
[1776576895194,54.64,75685.65,0.0,-0.99604,1e-05,0.48807]
[1776576895325,54.64,75685.76,0.0,-0.99604,1e-05,0.48813]
[1776576901449,54.64,75687.02,0.0,-0.99603,1e-05,0.48886]
[1776576901707,54.64,75687.02,0.0,-0.99603,1e-05,0.48886]
[1776576907409,54.64,75686.85,0.0,-0.99603,1e-05,0.48876]
[1776576912444,54.64,75686.75,0.0,-0.99603,1e-05,0.4887]
[1776576917979,54.64,75686.66,0.0,-0.99603,1e-05,0.48865]
[1776576918187,54.64,75686.66,0.0,-0.99603,1e-05,0.48865]
[1776576918598,54.64,75686.66,0.0,-0.99603,1e-05,0.48865]
[1776576918696,54.64,75686.66,0.0,-0.99603,1e-05,0.48865]
[1776576921690,54.64,75686.66,0.0,-0.99603,1e-05,0.48865]
[1776576926542,54.64,75686.84,0.0,-0.99603,1e-05,0.48876]
[1776576932583,54.64,75687.04,0.0,-0.99604,1e-05,0.48762]
[1776576937618,54.64,75687.32,0.0,-0.99604,1e-05,0.48778]
[1776576942654,54.64,75687.88,0.0,-0.99604,1e-05,0.4881]
[1776576945356,54.64,75687.67,0.0,-0.99604,1e-05,0.48798]
[1776576945436,54.64,75687.67,0.0,-0.99604,1e-05,0.48798]
[1776576946222,54.64,75687.67,0.0,-0.99604,1e-05,0.48798]
[1776576946437,54.64,75687.67,0.0,-0.99604,1e-05,0.48798]
[1776576946681,54.64,75687.88,0.0,-0.99604,1e-05,0.4881]
[1776576951401,54.64,75688.28,0.0,-0.99604,1e-05,0.48833]
[1776576951435,54.64,75688.28,0.0,-0.99604,1e-05,0.48833]
[1776576957759,54.64,75688.43,0.0,-0.99603,1e-05,0.48842]
[1776576960908,54.64,75689.01,0.0,-0.99603,1e-05,0.48876]
[1776576960937,54.64,75689.01,0.0,-0.99603,1e-05,0.48876]
[1776576960969,54.64,75689.01,0.0,-0.99603,1e-05,0.48876]
[1776576965600,54.64,75688.23,0.0,-0.99604,1e-05,0.48831]
[1776576965700,54.64,75688.23,0.0,-0.99604,1e-05,0.48831]
[1776576970855,54.64,75687.3,0.0,-0.99604,1e-05,0.48777]
[1776576975890,54.64,75688.24,0.0,-0.99604,1e-05,0.48831]
[1776576980926,54.64,75688.13,0.0,-0.99604,1e-05,0.48825]
[1776576985138,54.64,75687.83,0.0,-0.99604,1e-05,0.48807]
[1776576984953,54.64,75691.41,0.0,-0.99602,1e-05,0.49014]
[1776576985187,54.64,75691.41,0.0,-0.99602,1e-05,0.49014]
[1776576986376,54.64,75692.93,0.0,-0.99601,1e-05,0.49103]
[1776576986436,54.64,75692.93,0.0,-0.99601,1e-05,0.49103]
[1776576986966,54.64,75693.94,0.0,-0.99601,1e-05,0.49161]
[1776576987974,54.64,75696.51,0.0,-0.99599,1e-05,0.49311]
[1776576990726,54.64,75695.93,0.0,-0.996,1e-05,0.49277]
[1776576990938,54.64,75695.93,0.0,-0.996,1e-05,0.49277]
[1776576992002,54.64,75697.48,0.0,-0.996,1e-05,0.49241]
[1776576998045,54.64,75697.41,0.0,-0.996,1e-05,0.49237]
[1776577001644,54.64,75697.49,0.0,-0.996,1e-05,0.49242]
[1776577001690,54.64,75697.49,0.0,-0.996,1e-05,0.49242]
[1776577003210,54.64,75697.62,0.0,-0.996,1e-05,0.49249]
[1776577003437,54.64,75697.62,0.0,-0.996,1e-05,0.49249]
[1776577003534,54.64,75697.62,0.0,-0.996,1e-05,0.49249]
[1776577009122,54.64,75698.7,0.0,-0.99599,1e-05,0.49312]
[1776577013688,54.64,75698.0,0.0,-0.996,1e-05,0.49271]
[1776577016749,54.64,75698.42,0.0,-0.99599,1e-05,0.49296]
[1776577016938,54.64,75698.42,0.0,-0.99599,1e-05,0.49296]
[1776577017178,54.64,75698.39,0.0,-0.99599,1e-05,0.49294]
[1776577017754,54.64,75698.39,0.0,-0.99599,1e-05,0.49294]
[1776577017937,54.64,75698.39,0.0,-0.99599,1e-05,0.49294]
[1776577018185,54.64,75695.97,0.0,-0.99601,1e-05,0.49153]
[1776577023220,54.64,75695.31,0.0,-0.99601,1e-05,0.49115]
[1776577025864,54.64,75695.02,0.0,-0.99601,1e-05,0.49098]
[1776577025938,54.64,75695.02,0.0,-0.99601,1e-05,0.49098]
[1776577026168,54.64,75695.02,0.0,-0.99601,1e-05,0.49098]
[1776577026186,54.64,75695.02,0.0,-0.99601,1e-05,0.49098]
[1776577026175,54.64,75695.48,0.0,-0.99601,1e-05,0.49125]
[1776577029410,54.64,75693.72,0.0,-0.99602,1e-05,0.49023]
[1776577029437,54.64,75693.72,0.0,-0.99602,1e-05,0.49023]
[1776577029457,54.64,75693.72,0.0,-0.99602,1e-05,0.49023]
[1776577029700,54.64,75693.72,0.0,-0.99602,1e-05,0.49023]
[1776577029724,54.64,75692.47,0.0,-0.99602,1e-05,0.4895]
[1776577036311,54.64,75691.7,0.0,-0.99603,1e-05,0.48906]
[1776577041346,54.64,75691.2,0.0,-0.99603,1e-05,0.48877]
[1776577042801,54.64,75691.2,0.0,-0.99603,1e-05,0.48877]
[1776577042936,54.64,75691.2,0.0,-0.99603,1e-05,0.48877]
[1776577043037,54.64,75690.89,0.0,-0.99603,1e-05,0.48859]
[1776577043571,54.64,75690.89,0.0,-0.99603,1e-05,0.48859]
[1776577043691,54.64,75690.89,0.0,-0.99603,1e-05,0.48859]
[1776577049402,54.64,75690.04,0.0,-0.99604,1e-05,0.4881]
[1776577055686,54.64,75690.04,0.0,-0.99604,1e-05,0.4881]
[1776577055939,54.64,75690.04,0.0,-0.99604,1e-05,0.4881]
[1776577055982,54.64,75690.04,0.0,-0.99605,1e-05,0.48685]
[1776577056451,54.64,75681.11,0.0,-0.99609,1e-05,0.48172]
[1776577057458,54.64,75674.05,0.0,-0.99613,1e-05,0.4777]
[1776577058379,54.64,75674.05,0.0,-0.99613,1e-05,0.4777]
[1776577058439,54.64,75674.05,0.0,-0.99613,1e-05,0.4777]
[1776577058465,54.64,75673.9,0.0,-0.99613,1e-05,0.47762]
[1776577061486,54.64,75672.04,0.0,-0.99614,1e-05,0.47657]
[1776577063382,54.64,75672.08,0.0,-0.99614,1e-05,0.47659]
[1776577063436,54.64,75672.08,0.0,-0.99614,1e-05,0.47659]
[1776577063789,54.64,75672.08,0.0,-0.99614,1e-05,0.47659]
[1776577063938,54.64,75672.08,0.0,-0.99614,1e-05,0.47659]
[1776577064040,54.64,75672.08,0.0,-0.99614,1e-05,0.47659]
[1776577068535,54.64,75668.05,0.0,-0.99616,1e-05,0.47431]
[1776577069444,54.64,75668.05,0.0,-0.99616,1e-05,0.47431]
[1776577069692,54.64,75668.05,0.0,-0.99616,1e-05,0.47431]
[1776577069752,54.64,75667.13,0.0,-0.99616,1e-05,0.47379]
[1776577070473,54.64,75667.13,0.0,-0.99616,1e-05,0.47379]
[1776577070691,54.64,75667.13,0.0,-0.99616,1e-05,0.47379]
[1776577077598,54.64,75665.99,0.0,-0.99617,1e-05,0.47315]
[1776577079164,54.64,75665.99,0.0,-0.99617,1e-05,0.47315]
[1776577079192,54.64,75665.99,0.0,-0.99617,1e-05,0.47315]
[1776577079240,54.64,75665.26,0.0,-0.99617,1e-05,0.47274]
[1776577079728,54.64,75665.26,0.0,-0.99617,1e-05,0.47274]
[1776577079937,54.64,75665.26,0.0,-0.99617,1e-05,0.47274]
[1776577080619,54.64,75669.42,0.0,-0.99615,1e-05,0.47508]
[1776577081441,54.64,75669.42,0.0,-0.99615,1e-05,0.47508]
[1776577081691,54.64,75669.42,0.0,-0.99615,1e-05,0.47508]
[1776577082026,54.64,75669.42,0.0,-0.99615,1e-05,0.47508]
[1776577082191,54.64,75669.42,0.0,-0.99615,1e-05,0.47508]
[1776577082042,54.64,75674.19,0.0,-0.99613,1e-05,0.47778]
[1776577089682,54.64,75673.9,0.0,-0.99613,1e-05,0.47762]
[1776577094917,54.64,75673.78,0.0,-0.99613,1e-05,0.47755]
[1776577094935,54.64,75673.78,0.0,-0.99613,1e-05,0.47755]
[1776577095018,54.64,75670.16,0.0,-0.99615,1e-05,0.4755]
[1776577095405,54.64,75670.16,0.0,-0.99615,1e-05,0.4755]
[1776577095443,54.64,75670.16,0.0,-0.99615,1e-05,0.4755]
[1776577095724,54.64,75667.2,0.0,-0.99616,1e-05,0.47383]
[1776577099286,54.64,75665.74,0.0,-0.99617,1e-05,0.47301]
[1776577099436,54.64,75665.74,0.0,-0.99617,1e-05,0.47301]
[1776577099752,54.64,75664.7,0.0,-0.99618,1e-05,0.47243]
[1776577104580,54.64,75664.44,0.0,-0.99618,1e-05,0.47228]
[1776577104694,54.64,75664.44,0.0,-0.99618,1e-05,0.47228]
[1776577109822,54.64,75663.84,0.0,-0.99618,1e-05,0.47194]
[1776577115866,54.64,75662.92,0.0,-0.99619,0.0,0.47021]
[1776577116552,54.64,75662.92,0.0,-0.99619,0.0,0.47021]
[1776577116688,54.64,75662.92,0.0,-0.99619,0.0,0.47021]
[1776577117254,54.64,75662.92,0.0,-0.99619,0.0,0.47021]
[1776577117285,54.64,75661.99,0.0,-0.9962,0.0,0.46969]
[1776577117444,54.64,75661.99,0.0,-0.9962,0.0,0.46969]
[1776577122913,54.64,75661.94,0.0,-0.9962,0.0,0.46966]
[1776577130970,54.64,75662.05,0.0,-0.9962,0.0,0.46972]
[1776577133598,54.64,75662.05,0.0,-0.9962,0.0,0.46972]
[1776577133696,54.64,75662.05,0.0,-0.9962,0.0,0.46972]
[1776577133738,54.64,75662.05,0.0,-0.9962,0.0,0.46972]
[1776577133938,54.64,75662.05,0.0,-0.9962,0.0,0.46972]
[1776577133991,54.64,75661.39,0.0,-0.9962,0.0,0.46935]
[1776577138961,54.64,75661.19,0.0,-0.9962,0.0,0.46924]
[1776577139193,54.64,75661.19,0.0,-0.9962,0.0,0.46924]
[1776577139238,54.64,75661.19,0.0,-0.9962,0.0,0.46924]
[1776577139572,54.64,75661.19,0.0,-0.9962,0.0,0.46924]
[1776577139695,54.64,75661.19,0.0,-0.9962,0.0,0.46924]
[1776577142303,54.64,75661.37,0.0,-0.9962,0.0,0.46934]
[1776577142047,54.64,75665.82,0.0,-0.99618,1e-05,0.47183]
[1776577142441,54.64,75665.82,0.0,-0.99618,1e-05,0.47183]
[1776577142724,54.64,75665.82,0.0,-0.99618,1e-05,0.47183]
[1776577142935,54.64,75665.82,0.0,-0.99618,1e-05,0.47183]
[1776577143054,54.64,75667.37,0.0,-0.99617,1e-05,0.4727]
[1776577148089,54.64,75667.89,0.0,-0.99617,1e-05,0.473]
[1776577153124,54.64,75668.86,0.0,-0.99616,1e-05,0.47354]
[1776577156468,54.64,75668.86,0.0,-0.99616,1e-05,0.47354]
[1776577156700,54.64,75668.86,0.0,-0.99616,1e-05,0.47354]
[1776577156840,54.64,75668.86,0.0,-0.99616,1e-05,0.47354]
[1776577156943,54.64,75668.86,0.0,-0.99616,1e-05,0.47354]
[1776577157151,54.64,75668.43,0.0,-0.99617,1e-05,0.4733]
[1776577163194,54.64,75667.18,0.0,-0.99617,1e-05,0.4726]
[1776577169236,54.64,75667.23,0.0,-0.99617,1e-05,0.47262]
[1776577174271,54.64,75667.23,0.0,-0.99618,1e-05,0.4714]
[1776577184341,54.64,75667.23,0.0,-0.99618,1e-05,0.4714]
[1776577188555,54.64,75666.68,0.0,-0.99618,1e-05,0.47109]
[1776577188691,54.64,75666.68,0.0,-0.99618,1e-05,0.47109]
[1776577189225,54.64,75666.68,0.0,-0.99618,1e-05,0.47109]
[1776577189295,54.64,75666.68,0.0,-0.99618,1e-05,0.47109]
[1776577189436,54.64,75666.68,0.0,-0.99618,1e-05,0.47109]
[1776577195418,54.64,75666.57,0.0,-0.99619,1e-05,0.47103]
[1776577200453,54.64,75666.5,0.0,-0.99619,1e-05,0.47099]
[1776577205488,54.64,75666.42,0.0,-0.99619,1e-05,0.47095]
[1776577210110,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577210202,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577210272,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577210856,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577210947,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577218806,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577218935,54.64,75666.43,0.0,-0.99619,1e-05,0.47095]
[1776577218986,54.64,75665.89,0.0,-0.99619,1e-05,0.47065]
[1776577219888,54.64,75665.89,0.0,-0.99619,1e-05,0.47065]
[1776577219938,54.64,75665.89,0.0,-0.99619,1e-05,0.47065]
[1776577219989,54.64,75662.98,0.0,-0.9962,0.0,0.46902]
[1776577225628,54.64,75661.55,0.0,-0.99621,0.0,0.46822]
[1776577230663,54.64,75661.18,0.0,-0.99621,0.0,0.46802]
[1776577231651,54.64,75661.18,0.0,-0.99621,0.0,0.46802]
[1776577231697,54.64,75661.18,0.0,-0.99621,0.0,0.46802]
[1776577232400,54.64,75661.18,0.0,-0.99621,0.0,0.46802]
[1776577231710,54.64,75661.29,0.0,-0.99622,0.0,0.46686]
[1776577232438,54.64,75661.29,0.0,-0.99622,0.0,0.46686]
[1776577236705,54.64,75659.6,0.0,-0.99623,0.0,0.46592]
[1776577242747,54.64,75659.6,0.0,-0.99623,0.0,0.46592]
[1776577245539,54.64,75659.77,0.0,-0.99623,0.0,0.46602]
[1776577245695,54.64,75659.77,0.0,-0.99623,0.0,0.46602]
[1776577245919,54.64,75659.77,0.0,-0.99623,0.0,0.46602]
[1776577245938,54.64,75659.77,0.0,-0.99623,0.0,0.46602]
[1776577246020,54.64,75659.85,0.0,-0.99623,0.0,0.46606]
[1776577251810,54.64,75659.74,0.0,-0.99623,0.0,0.466]
[1776577261881,54.64,75659.59,0.0,-0.99623,0.0,0.46592]
[1776577265031,54.64,75659.59,0.0,-0.99623,0.0,0.46592]
[1776577265191,54.64,75659.59,0.0,-0.99623,0.0,0.46592]
[1776577276986,54.64,75659.26,0.0,-0.99623,0.0,0.46573]
[1776577284038,54.64,75658.89,0.0,-0.99623,0.0,0.46553]
[1776577287022,54.64,75659.03,0.0,-0.99623,0.0,0.46561]
[1776577287188,54.64,75659.03,0.0,-0.99623,0.0,0.46561]
[1776577287703,54.64,75658.88,0.0,-0.99623,0.0,0.46552]
[1776577288067,54.64,75658.74,0.0,-0.99623,0.0,0.46545]
[1776577289074,54.64,75648.85,0.0,-0.99628,0.0,0.45998]
[1776577290081,54.64,75647.47,0.0,-0.99629,0.0,0.45923]
[1776577291743,54.64,75647.13,0.0,-0.9963,0.0,0.45784]
[1776577291936,54.64,75647.13,0.0,-0.9963,0.0,0.45784]
[1776577298136,54.64,75646.76,0.0,-0.9963,0.0,0.45764]
[1776577301164,54.64,75643.98,0.0,-0.99632,0.0,0.45612]
[1776577301676,54.64,75643.98,0.0,-0.99632,0.0,0.45612]
[1776577301693,54.64,75643.98,0.0,-0.99632,0.0,0.45612]
[1776577302912,54.64,75643.84,0.0,-0.99632,0.0,0.45604]
[1776577302936,54.64,75643.84,0.0,-0.99632,0.0,0.45604]
[1776577303178,54.64,75643.73,0.0,-0.99632,0.0,0.45598]
[1776577305194,54.64,75641.42,0.0,-0.99633,0.0,0.45472]
[1776577306395,54.64,75641.42,0.0,-0.99633,0.0,0.45472]
[1776577306437,54.64,75641.42,0.0,-0.99633,0.0,0.45472]
[1776577312074,54.64,75639.61,0.0,-0.99634,0.0,0.45374]
[1776577312197,54.64,75639.61,0.0,-0.99634,0.0,0.45374]
[1776577312279,54.64,75639.61,0.0,-0.99634,0.0,0.45374]
[1776577312436,54.64,75639.61,0.0,-0.99634,0.0,0.45374]
[1776577312380,54.64,75639.5,0.0,-0.99634,0.0,0.45368]
[1776577318285,54.64,75639.32,0.0,-0.99634,0.0,0.45358]
[1776577322313,54.64,75637.25,0.0,-0.99635,0.0,0.45246]
[1776577323782,54.64,75637.06,0.0,-0.99635,0.0,0.45236]
[1776577323945,54.64,75637.06,0.0,-0.99635,0.0,0.45236]
[1776577325334,54.64,75643.35,0.0,-0.99632,0.0,0.45578]
[1776577325611,54.64,75643.35,0.0,-0.99632,0.0,0.45578]
[1776577325693,54.64,75643.35,0.0,-0.99632,0.0,0.45578]
[1776577326363,54.64,75643.35,0.0,-0.99632,0.0,0.45578]
[1776577326438,54.64,75643.35,0.0,-0.99632,0.0,0.45578]
[1776577326405,54.64,75649.42,0.0,-0.99629,0.0,0.4591]
[1776577330370,54.64,75650.43,0.0,-0.99628,0.0,0.45965]
[1776577339479,54.64,75651.39,0.0,-0.99628,0.0,0.46018]
[1776577343726,54.64,75650.95,0.0,-0.99628,0.0,0.45994]
[1776577343936,54.64,75650.95,0.0,-0.99628,0.0,0.45994]
[1776577344493,54.64,75650.95,0.0,-0.99628,0.0,0.45994]
[1776577344514,54.64,75650.28,0.0,-0.99629,0.0,0.45957]
[1776577344691,54.64,75650.28,0.0,-0.99629,0.0,0.45957]
[1776577351563,54.64,75650.57,0.0,-0.99629,0.0,0.45853]
[1776577356759,54.64,75651.48,0.0,-0.99629,0.0,0.45903]
[1776577356938,54.64,75651.48,0.0,-0.99629,0.0,0.45903]
[1776577367675,54.64,75647.55,0.0,-0.99631,0.0,0.45687]
[1776577368685,54.64,75647.55,0.0,-0.99631,0.0,0.45687]
[1776577368694,54.64,75647.55,0.0,-0.99631,0.0,0.45687]
[1776577368780,54.64,75643.21,0.0,-0.99633,0.0,0.45451]
[1776577369969,54.64,75643.21,0.0,-0.99633,0.0,0.45451]
[1776577370192,54.64,75643.21,0.0,-0.99633,0.0,0.45451]
[1776577370282,54.64,75643.05,0.0,-0.99633,0.0,0.45442]
[1776577373816,54.64,75642.9,0.0,-0.99633,0.0,0.45434]
[1776577373941,54.64,75642.9,0.0,-0.99633,0.0,0.45434]
[1776577379552,54.64,75642.51,0.0,-0.99633,0.0,0.45413]
[1776577378752,54.64,75637.9,0.0,-0.99635,0.0,0.45163]
[1776577379690,54.64,75637.9,0.0,-0.99635,0.0,0.45163]
[1776577380875,54.64,75635.91,0.0,-0.99636,0.0,0.45055]
[1776577380936,54.64,75635.91,0.0,-0.99636,0.0,0.45055]
[1776577381019,54.64,75635.43,0.0,-0.99637,0.0,0.45029]
[1776577388408,54.64,75635.43,0.0,-0.99637,0.0,0.45029]
[1776577388436,54.64,75635.43,0.0,-0.99637,0.0,0.45029]
[1776577393858,54.64,75635.44,0.0,-0.99637,0.0,0.4503]
[1776577396222,54.64,75635.44,0.0,-0.99637,0.0,0.4503]
[1776577396435,54.64,75635.44,0.0,-0.99637,0.0,0.4503]
[1776577397510,54.64,75636.56,0.0,-0.99636,0.0,0.4509]
[1776577397538,54.64,75636.29,0.0,-0.99636,0.0,0.45075]
[1776577397691,54.64,75636.29,0.0,-0.99636,0.0,0.45075]
[1776577407956,54.64,75636.29,0.0,-0.99636,0.0,0.45075]
[1776577409049,54.64,75636.29,0.0,-0.99636,0.0,0.45075]
[1776577409188,54.64,75636.29,0.0,-0.99636,0.0,0.45075]
[1776577416013,54.64,75636.15,0.0,-0.99637,0.0,0.4495]
[1776577423063,54.64,75635.85,0.0,-0.99637,0.0,0.44933]
[1776577425422,54.64,75635.85,0.0,-0.99637,0.0,0.44933]
[1776577425437,54.64,75635.85,0.0,-0.99637,0.0,0.44933]
[1776577426658,54.64,75635.82,0.0,-0.99637,0.0,0.44932]
[1776577426703,54.64,75635.82,0.0,-0.99637,0.0,0.44932]
[1776577426804,54.64,75635.82,0.0,-0.99637,0.0,0.44932]
[1776577432126,54.64,75635.8,0.0,-0.99637,0.0,0.44931]
[1776577440182,54.64,75636.27,0.0,-0.99637,0.0,0.44956]
[1776577445217,54.64,75636.46,0.0,-0.99637,0.0,0.44966]
[1776577451259,54.64,75635.91,0.0,-0.99637,0.0,0.44937]
[1776577457301,54.64,75636.09,0.0,-0.99637,0.0,0.44946]
[1776577464350,54.64,75637.8,0.0,-0.99636,0.0,0.45039]
[1776577469384,54.64,75638.89,0.0,-0.99636,0.0,0.45098]
[1776577470338,54.64,75638.89,0.0,-0.99636,0.0,0.45098]
[1776577470437,54.64,75638.89,0.0,-0.99636,0.0,0.45098]
[1776577476435,54.64,75639.25,0.0,-0.99637,0.0,0.44999]
[1776577481296,54.64,75639.29,0.0,-0.99637,0.0,0.45001]
[1776577481435,54.64,75639.29,0.0,-0.99637,0.0,0.45001]
[1776577481469,54.64,75637.21,0.0,-0.99638,0.0,0.44889]
[1776577482633,54.64,75637.21,0.0,-0.99638,0.0,0.44889]
[1776577482687,54.64,75635.52,0.0,-0.99638,0.0,0.44798]
[1776577483484,54.64,75635.0,0.0,-0.99639,0.0,0.4477]
[1776577488519,54.64,75634.21,0.0,-0.99639,0.0,0.44727]
[1776577493554,54.64,75634.21,0.0,-0.99639,0.0,0.44727]
[1776577495247,54.64,75634.21,0.0,-0.99639,0.0,0.44727]
[1776577495439,54.64,75634.21,0.0,-0.99639,0.0,0.44727]
[1776577505637,54.64,75634.21,0.0,-0.99639,0.0,0.44727]
[1776577510673,54.64,75633.64,0.0,-0.99639,0.0,0.44697]
[1776577515708,54.64,75632.64,0.0,-0.9964,0.0,0.44643]
[1776577516811,54.64,75632.64,0.0,-0.9964,0.0,0.44643]
[1776577516937,54.64,75632.64,0.0,-0.9964,0.0,0.44643]
[1776577518672,54.64,75632.64,0.0,-0.9964,0.0,0.44643]
[1776577518694,54.64,75632.64,0.0,-0.9964,0.0,0.44643]
[1776577519747,54.64,75631.95,0.0,-0.9964,0.0,0.44606]
[1776577521758,54.64,75629.87,0.0,-0.99641,0.0,0.44495]
[1776577523434,54.64,75629.87,0.0,-0.99641,0.0,0.44495]
[1776577523684,54.64,75629.87,0.0,-0.99641,0.0,0.44495]
[1776577529814,54.64,75629.51,0.0,-0.99641,0.0,0.44475]
[1776577531828,54.64,75629.55,0.0,-0.99642,0.0,0.4436]
[1776577536863,54.64,75629.41,0.0,-0.99642,0.0,0.44353]
[1776577541997,54.64,75629.38,0.0,-0.99642,0.0,0.44351]
[1776577542189,54.64,75629.38,0.0,-0.99642,0.0,0.44351]
[1776577543952,54.64,75629.13,0.0,-0.99642,0.0,0.44338]
[1776577544190,54.64,75629.13,0.0,-0.99642,0.0,0.44338]
[1776577544292,54.64,75629.09,0.0,-0.99642,0.0,0.44336]
[1776577553982,54.64,75629.15,0.0,-0.99642,0.0,0.44339]
[1776577559016,54.64,75629.91,0.0,-0.99642,0.0,0.44379]
[1776577564051,54.64,75630.71,0.0,-0.99642,0.0,0.44422]
[1776577570631,54.64,75630.71,0.0,-0.99642,0.0,0.44422]
[1776577570699,54.64,75630.71,0.0,-0.99642,0.0,0.44422]
[1776577577143,54.64,75629.89,0.0,-0.99642,0.0,0.44378]
[1776577584192,54.64,75630.3,0.0,-0.99642,0.0,0.444]
[1776577589227,54.64,75629.56,0.0,-0.99642,0.0,0.44361]
[1776577591241,54.64,75629.5,0.0,-0.99643,0.0,0.44241]
[1776577597283,54.64,75630.78,0.0,-0.99643,0.0,0.44309]
[1776577602318,54.64,75630.49,0.0,-0.99643,0.0,0.44293]
[1776577606820,54.64,75630.42,0.0,-0.99643,0.0,0.4429]
[1776577609524,54.64,75631.15,0.0,-0.99642,0.0,0.44328]
[1776577609697,54.64,75631.15,0.0,-0.99642,0.0,0.44328]
[1776577609700,54.64,75631.15,0.0,-0.99642,0.0,0.44328]
[1776577615409,54.64,75627.96,0.0,-0.99644,0.0,0.44159]
[1776577616416,54.64,75623.93,0.0,-0.99646,0.0,0.43945]
[1776577617423,54.64,75621.1,0.0,-0.99647,0.0,0.43795]
[1776577625489,54.64,75619.09,0.0,-0.99648,0.0,0.43689]
[1776577626496,54.64,75617.05,0.0,-0.99649,0.0,0.43582]
[1776577638580,54.64,75614.71,0.0,-0.9965,0.0,0.43459]
[1776577648650,54.64,75614.71,0.0,-0.9965,0.0,0.43459]
[1776577656706,54.64,75614.77,0.0,-0.99651,0.0,0.43347]
[1776577657713,54.64,75617.31,0.0,-0.9965,0.0,0.4348]
[1776577659727,54.64,75619.36,0.0,-0.99649,0.0,0.43588]
[1776577666776,54.64,75620.05,0.0,-0.99649,0.0,0.43624]
[1776577668790,54.64,75623.19,0.0,-0.99647,0.0,0.4379]
[1776577669797,54.64,75629.63,0.0,-0.99644,0.0,0.44131]
[1776577671811,54.64,75630.78,0.0,-0.99644,0.0,0.44192]
[1776577674832,54.64,75627.74,0.0,-0.99645,0.0,0.4403]
[1776577679866,54.64,75627.81,0.0,-0.99645,0.0,0.44034]
[1776577690944,54.64,75627.78,0.0,-0.99645,0.0,0.44032]
[1776577697993,54.64,75627.81,0.0,-0.99645,0.0,0.44034]
[1776577703028,54.64,75627.74,0.0,-0.99645,0.0,0.4403]
[1776577709070,54.64,75628.15,0.0,-0.99645,0.0,0.44052]
[1776577711084,54.64,75628.95,0.0,-0.99645,0.0,0.43978]
[1776577714104,54.64,75631.08,0.0,-0.99644,0.0,0.44091]
[1776577719141,54.64,75631.11,0.0,-0.99644,0.0,0.44092]
[1776577725182,54.64,75631.15,0.0,-0.99644,0.0,0.44094]
[1776577731226,54.64,75630.49,0.0,-0.99645,0.0,0.44059]
[1776577736261,54.64,75630.05,0.0,-0.99645,0.0,0.44036]
[1776577742303,54.64,75629.91,0.0,-0.99645,0.0,0.44029]
[1776577752373,54.64,75629.91,0.0,-0.99645,0.0,0.44029]
[1776577762442,54.64,75629.91,0.0,-0.99645,0.0,0.44029]
[1776577772513,54.64,75630.99,0.0,-0.99645,0.0,0.43969]
[1776577779562,54.64,75630.92,0.0,-0.99645,0.0,0.43966]
[1776577784596,54.64,75630.57,0.0,-0.99645,0.0,0.43947]
[1776577790638,54.64,75630.61,0.0,-0.99645,0.0,0.43949]
[1776577795674,54.64,75630.68,0.0,-0.99645,0.0,0.43953]
[1776577800710,54.64,75631.64,0.0,-0.99645,0.0,0.44004]
[1776577805745,54.64,75631.29,0.0,-0.99645,0.0,0.43985]
[1776577814808,54.64,75631.32,0.0,-0.99645,0.0,0.43987]
[1776577820850,54.64,75631.21,0.0,-0.99645,0.0,0.43981]
[1776577826892,54.64,75631.28,0.0,-0.99645,0.0,0.43985]
[1776577836962,54.64,75631.28,0.0,-0.99646,0.0,0.43868]
[1776577843003,54.64,75631.46,0.0,-0.99646,0.0,0.43878]
[1776577852067,54.64,75631.37,0.0,-0.99646,0.0,0.43873]
[1776577862137,54.64,75631.37,0.0,-0.99646,0.0,0.43873]
[1776577867172,54.64,75631.15,0.0,-0.99646,0.0,0.43861]
[1776577873213,54.64,75631.27,0.0,-0.99646,0.0,0.43868]
[1776577879256,54.64,75631.29,0.0,-0.99646,0.0,0.43869]
[1776577892347,54.64,75630.99,0.0,-0.99647,0.0,0.43736]
[1776577898388,54.64,75630.95,0.0,-0.99647,0.0,0.43734]
[1776577903424,54.64,75630.95,0.0,-0.99647,0.0,0.43734]
[1776577907453,54.64,75619.68,0.0,-0.99652,0.0,0.43143]
[1776577908459,54.64,75618.31,0.0,-0.99653,0.0,0.43071]
[1776577913494,54.64,75616.73,0.0,-0.99654,0.0,0.42989]
[1776577916515,54.64,75612.37,0.0,-0.99656,0.0,0.42763]
[1776577921551,54.64,75599.64,0.0,-0.99662,0.0,0.42108]
[1776577922557,54.64,75597.04,0.0,-0.99663,0.0,0.41976]
[1776577926585,54.64,75599.52,0.0,-0.99662,0.0,0.42102]
[1776577929176,54.64,75601.45,0.0,-0.99661,0.0,0.42201]
[1776577929206,54.64,75601.45,0.0,-0.99661,0.0,0.42201]
[1776577929607,54.64,75605.83,0.0,-0.99659,0.0,0.42426]
[1776577938672,54.64,75606.52,0.0,-0.99658,0.0,0.42461]
[1776577940706,54.64,75606.41,0.0,-0.99658,0.0,0.42455]
[1776577940939,54.64,75606.41,0.0,-0.99658,0.0,0.42455]
[1776577941016,54.64,75606.41,0.0,-0.99658,0.0,0.42455]
[1776577946728,54.64,75606.03,0.0,-0.99659,0.0,0.42436]
[1776577951763,54.64,75604.91,0.0,-0.9966,0.0,0.42265]
[1776577956798,54.64,75604.34,0.0,-0.9966,0.0,0.42236]
[1776577958812,54.64,75601.3,0.0,-0.99662,0.0,0.4208]
[1776577963847,54.64,75598.4,0.0,-0.99663,0.0,0.41932]
[1776577965861,54.64,75593.35,0.0,-0.99665,0.0,0.41676]
[1776577967875,54.64,75590.55,0.0,-0.99667,0.0,0.41534]
[1776577968882,54.64,75588.5,0.0,-0.99667,0.0,0.41431]
[1776577969889,54.64,75586.25,0.0,-0.99668,0.0,0.41317]
[1776577974924,54.64,75587.93,0.0,-0.99668,0.0,0.41402]
[1776577981973,54.64,75588.91,0.0,-0.99667,0.0,0.41451]
[1776577988015,54.64,75589.93,0.0,-0.99667,0.0,0.41503]
[1776577993049,54.64,75590.35,0.0,-0.99667,0.0,0.41524]
[1776578002113,54.64,75590.35,0.0,-0.99667,0.0,0.41524]
[1776578011176,54.64,75590.52,0.0,-0.99667,0.0,0.41421]
[1776578021246,54.64,75590.52,0.0,-0.99667,0.0,0.41421]
[1776578029303,54.64,75590.48,0.0,-0.99667,0.0,0.41419]
[1776578041387,54.64,75590.44,0.0,-0.99667,0.0,0.41417]
[1776578046422,54.64,75590.87,0.0,-0.99667,0.0,0.41438]
[1776578053471,54.64,75590.91,0.0,-0.99667,0.0,0.4144]
[1776578060520,54.64,75590.77,0.0,-0.99667,0.0,0.41433]
[1776578069583,54.64,75590.66,0.0,-0.99667,0.0,0.41428]
[1776578077640,54.64,75589.57,0.0,-0.99669,0.0,0.41261]
[1776578085696,54.64,75589.13,0.0,-0.99669,0.0,0.41239]
[1776578090731,54.64,75589.02,0.0,-0.99669,0.0,0.41234]
[1776578095767,54.64,75589.22,0.0,-0.99669,0.0,0.41244]
[1776578100802,54.64,75589.17,0.0,-0.99669,0.0,0.41241]
[1776578108550,54.64,75589.2,0.0,-0.99669,0.0,0.41243]
[1776578123963,54.64,75589.17,0.0,-0.99669,0.0,0.41241]
[1776578125977,54.64,75585.86,0.0,-0.9967,0.0,0.41075]
[1776578131012,54.64,75586.08,0.0,-0.99671,0.0,0.40975]
[1776578136049,54.64,75585.25,0.0,-0.99672,0.0,0.40934]
[1776578141084,54.64,75584.89,0.0,-0.99672,0.0,0.40916]
[1776578150147,54.64,75583.96,0.0,-0.99672,0.0,0.40869]
[1776578159209,54.64,75583.92,0.0,-0.99672,0.0,0.40867]
[1776578164244,54.64,75574.08,0.0,-0.99676,0.0,0.40379]
[1776578165253,54.64,75572.63,0.0,-0.99677,0.0,0.40308]
[1776578171295,54.64,75571.57,0.0,-0.99677,0.0,0.40256]
[1776578176330,54.64,75570.69,0.0,-0.99678,0.0,0.40212]
[1776578182372,54.64,75571.03,0.0,-0.99678,0.0,0.40229]
[1776578187407,54.64,75568.97,0.0,-0.99679,0.0,0.40128]
[1776578191435,54.64,75569.13,0.0,-0.99679,0.0,0.40027]
[1776578196470,54.64,75569.06,0.0,-0.99679,0.0,0.40023]
[1776578201504,54.64,75570.37,0.0,-0.99679,0.0,0.40088]
[1776578206540,54.64,75573.1,0.0,-0.99678,0.0,0.40222]
[1776578211575,54.64,75573.5,0.0,-0.99678,0.0,0.40241]
[1776578213589,54.64,75576.26,0.0,-0.99676,0.0,0.40377]
[1776578218623,54.64,75578.89,0.0,-0.99675,0.0,0.40507]
[1776578219630,54.64,75580.92,0.0,-0.99674,0.0,0.40608]
[1776578224666,54.64,75584.21,0.0,-0.99673,0.0,0.40771]
[1776578227687,54.64,75587.04,0.0,-0.99672,0.0,0.40912]
[1776578232722,54.64,75587.18,0.0,-0.99672,0.0,0.40919]
[1776578237756,54.64,75587.0,0.0,-0.99672,0.0,0.4091]
[1776578241785,54.64,75583.72,0.0,-0.99673,0.0,0.40747]
[1776578242791,54.64,75580.69,0.0,-0.99674,0.0,0.40596]
[1776578247827,54.64,75580.79,0.0,-0.99674,0.0,0.40601]
[1776578252245,54.64,75582.79,0.0,-0.99674,0.0,0.4059]
[1776578260920,54.64,75584.21,0.0,-0.99674,0.0,0.40661]
[1776578264949,54.64,75587.44,0.0,-0.99672,0.0,0.40822]
[1776578269984,54.64,75588.76,0.0,-0.99672,0.0,0.40887]
[1776578275019,54.64,75588.63,0.0,-0.99672,0.0,0.40881]
[1776578280054,54.64,75588.14,0.0,-0.99672,0.0,0.40856]
[1776578281060,54.64,75586.07,0.0,-0.99673,0.0,0.40753]
[1776578282067,54.64,75581.37,0.0,-0.99675,0.0,0.4052]
[1776578287102,54.64,75582.72,0.0,-0.99674,0.0,0.40587]
[1776578292138,54.64,75583.76,0.0,-0.99674,0.0,0.40639]
[1776578297173,54.64,75582.85,0.0,-0.99674,0.0,0.40593]
[1776578302209,54.64,75581.89,0.0,-0.99675,0.0,0.40546]
[1776578307244,54.64,75581.96,0.0,-0.99675,0.0,0.40549]
[1776578311272,54.64,75582.17,0.0,-0.99675,0.0,0.4045]
[1776578316307,54.64,75582.2,0.0,-0.99675,0.0,0.40451]
[1776578321342,54.64,75582.73,0.0,-0.99675,0.0,0.40477]
[1776578322349,54.64,75586.86,0.0,-0.99673,0.0,0.40682]
[1776578327383,54.64,75587.86,0.0,-0.99673,0.0,0.40732]
[1776578331412,54.64,75585.75,0.0,-0.99674,0.0,0.40627]
[1776578337454,54.64,75584.87,0.0,-0.99674,0.0,0.40583]
[1776578342489,54.64,75583.22,0.0,-0.99675,0.0,0.40502]
[1776578348535,54.64,75581.11,0.0,-0.99676,0.0,0.40397]
[1776578354578,54.64,75581.07,0.0,-0.99676,0.0,0.40395]
[1776578359613,54.64,75581.42,0.0,-0.99676,0.0,0.40413]
[1776578364648,54.64,75579.78,0.0,-0.99677,0.0,0.40332]
[1776578369683,54.64,75579.93,0.0,-0.99676,0.0,0.40339]
[1776578379752,54.64,75579.93,0.0,-0.99677,0.0,0.40229]
[1776578384788,54.64,75579.9,0.0,-0.99677,0.0,0.40228]
[1776578396152,54.64,75579.93,0.0,-0.99677,0.0,0.40229]
[1776578401908,54.64,75580.01,0.0,-0.99677,0.0,0.40233]
[1776578403922,54.64,75575.71,0.0,-0.99679,0.0,0.40022]
[1776578405936,54.64,75572.52,0.0,-0.99681,0.0,0.39866]
[1776578410972,54.64,75572.34,0.0,-0.99681,0.0,0.39857]
[1776578418021,54.64,75568.49,0.0,-0.99682,0.0,0.39669]
[1776578426077,54.64,75568.13,0.0,-0.99682,0.0,0.39652]
[1776578435140,54.64,75568.38,0.0,-0.99683,0.0,0.39556]
[1776578440175,54.64,75568.13,0.0,-0.99683,0.0,0.39544]
[1776578442471,54.64,75568.16,0.0,-0.99683,0.0,0.39545]
[1776578442692,54.64,75568.16,0.0,-0.99683,0.0,0.39545]
[1776578452260,54.64,75566.92,0.0,-0.99684,0.0,0.39485]
[1776578457294,54.64,75567.1,0.0,-0.99684,0.0,0.39494]
[1776578459316,54.64,75567.06,0.0,-0.99684,0.0,0.39492]
[1776578459443,54.64,75567.06,0.0,-0.99684,0.0,0.39492]
[1776578459544,54.64,75567.06,0.0,-0.99684,0.0,0.39492]
[1776578462331,54.64,75560.26,0.0,-0.99687,0.0,0.39163]
[1776578463338,54.64,75558.08,0.0,-0.99688,0.0,0.39058]
[1776578468373,54.64,75557.86,0.0,-0.99688,0.0,0.39048]
[1776578471394,54.64,75550.56,0.0,-0.99691,0.0,0.38699]
[1776578472402,54.64,75544.31,0.0,-0.99693,0.0,0.38402]
[1776578474416,54.64,75542.38,0.0,-0.99694,0.0,0.38311]
[1776578480458,54.64,75542.79,0.0,-0.99694,0.0,0.3833]
[1776578482472,54.64,75536.31,0.0,-0.99697,0.0,0.38025]
[1776578483478,54.64,75532.59,0.0,-0.99698,0.0,0.37851]
[1776578484486,54.64,75530.41,0.0,-0.99699,0.0,0.37749]
[1776578491535,54.64,75529.18,0.0,-0.997,0.0,0.37588]
[1776578492878,54.64,75529.26,0.0,-0.997,0.0,0.37591]
[1776578492939,54.64,75529.26,0.0,-0.997,0.0,0.37591]
[1776578498584,54.64,75529.37,0.0,-0.997,0.0,0.37596]
[1776578502611,54.64,75533.18,0.0,-0.99699,0.0,0.37774]
[1776578503619,54.64,75540.78,0.0,-0.99696,0.0,0.3813]
[1776578504625,54.64,75545.38,0.0,-0.99694,0.0,0.38347]
[1776578505633,54.64,75549.13,0.0,-0.99692,0.0,0.38525]
[1776578505885,54.64,75549.13,0.0,-0.99692,0.0,0.38525]
[1776578505943,54.64,75549.13,0.0,-0.99692,0.0,0.38525]
[1776578506640,54.64,75549.73,0.0,-0.99692,0.0,0.38553]
[1776578508653,54.64,75552.66,0.0,-0.99691,0.0,0.38692]
[1776578509661,54.64,75555.65,0.0,-0.99689,0.0,0.38835]
[1776578513689,54.64,75553.62,0.0,-0.9969,0.0,0.38738]
[1776578514255,54.64,75553.62,0.0,-0.9969,0.0,0.38738]
[1776578517695,54.64,75552.84,0.0,-0.99691,0.0,0.38701]
[1776578520591,54.64,75552.7,0.0,-0.99691,0.0,0.38694]
[1776578520697,54.64,75552.7,0.0,-0.99691,0.0,0.38694]
[1776578520739,54.64,75552.75,0.0,-0.99691,0.0,0.38697]
[1776578525774,54.64,75553.61,0.0,-0.9969,0.0,0.38738]
[1776578527710,54.64,75554.18,0.0,-0.9969,0.0,0.38765]
[1776578527945,54.64,75554.91,0.0,-0.9969,0.0,0.388]
[1776578533829,54.64,75554.91,0.0,-0.9969,0.0,0.388]
[1776578537858,54.64,75558.37,0.0,-0.99688,0.0,0.38965]
[1776578538866,54.64,75563.26,0.0,-0.99686,0.0,0.392]
[1776578540138,54.64,75563.26,0.0,-0.99686,0.0,0.392]
[1776578540194,54.64,75563.26,0.0,-0.99686,0.0,0.392]
[1776578540489,54.64,75563.26,0.0,-0.99686,0.0,0.392]
[1776578540694,54.64,75563.26,0.0,-0.99686,0.0,0.392]
[1776578540794,54.64,75565.46,0.0,-0.99685,0.0,0.39306]
[1776578542893,54.64,75568.91,0.0,-0.99684,0.0,0.39473]
[1776578547929,54.64,75569.13,0.0,-0.99684,0.0,0.39484]
[1776578551957,54.64,75569.68,0.0,-0.99684,0.0,0.39402]
[1776578553613,54.64,75569.68,0.0,-0.99684,0.0,0.39402]
[1776578553698,54.64,75569.68,0.0,-0.99684,0.0,0.39402]
[1776578553775,54.64,75571.51,0.0,-0.99683,0.0,0.39491]
[1776578553966,54.64,75571.51,0.0,-0.99683,0.0,0.39491]
[1776578554191,54.64,75571.51,0.0,-0.99683,0.0,0.39491]
[1776578555985,54.64,75573.59,0.0,-0.99683,0.0,0.39592]
[1776578558217,54.64,75574.5,0.0,-0.99682,0.0,0.39636]
[1776578558445,54.64,75574.5,0.0,-0.99682,0.0,0.39636]
[1776578558574,54.64,75574.5,0.0,-0.99682,0.0,0.39636]
[1776578558691,54.64,75574.5,0.0,-0.99682,0.0,0.39636]
[1776578558793,54.64,75575.12,0.0,-0.99682,0.0,0.39666]
[1776578564041,54.64,75575.38,0.0,-0.99682,0.0,0.39679]
[1776578569076,54.64,75577.7,0.0,-0.99681,0.0,0.39792]
[1776578570006,54.64,75577.7,0.0,-0.99681,0.0,0.39792]
[1776578570195,54.64,75577.7,0.0,-0.99681,0.0,0.39792]
[1776578570491,54.64,75577.7,0.0,-0.99681,0.0,0.39792]
[1776578570691,54.64,75577.7,0.0,-0.99681,0.0,0.39792]
[1776578570792,54.64,75577.92,0.0,-0.99681,0.0,0.39803]
[1776578572097,54.64,75569.76,0.0,-0.99684,0.0,0.39406]
[1776578573539,54.64,75569.76,0.0,-0.99684,0.0,0.39406]
[1776578573692,54.64,75569.76,0.0,-0.99684,0.0,0.39406]
[1776578573775,54.64,75569.76,0.0,-0.99684,0.0,0.39406]
[1776578573792,54.64,75571.06,0.0,-0.99684,0.0,0.39469]
[1776578573939,54.64,75571.06,0.0,-0.99684,0.0,0.39469]
[1776578579146,54.64,75570.85,0.0,-0.99684,0.0,0.39459]
[1776578584403,54.64,75572.59,0.0,-0.99683,0.0,0.39543]
[1776578584436,54.64,75572.59,0.0,-0.99683,0.0,0.39543]
[1776578584501,54.64,75572.9,0.0,-0.99683,0.0,0.39559]
[1776578584955,54.64,75572.9,0.0,-0.99683,0.0,0.39559]
[1776578585193,54.64,75572.9,0.0,-0.99683,0.0,0.39559]
[1776578586195,54.64,75561.94,0.0,-0.99688,0.0,0.39029]
[1776578587202,54.64,75553.86,0.0,-0.99691,0.0,0.38643]
[1776578588439,54.64,75553.86,0.0,-0.99691,0.0,0.38643]
[1776578588700,54.64,75553.86,0.0,-0.99691,0.0,0.38643]
[1776578588754,54.64,75553.86,0.0,-0.99691,0.0,0.38643]
[1776578588855,54.64,75553.5,0.0,-0.99691,0.0,0.38626]
[1776578588944,54.64,75553.5,0.0,-0.99691,0.0,0.38626]
[1776578593244,54.64,75547.51,0.0,-0.99694,0.0,0.38342]
[1776578594719,54.64,75547.51,0.0,-0.99694,0.0,0.38342]
[1776578594727,54.64,75546.47,0.0,-0.99694,0.0,0.38293]
[1776578594944,54.64,75546.47,0.0,-0.99694,0.0,0.38293]
[1776578595044,54.64,75546.47,0.0,-0.99694,0.0,0.38293]
[1776578595191,54.64,75546.47,0.0,-0.99694,0.0,0.38293]
[1776578596265,54.64,75542.32,0.0,-0.99696,0.0,0.38097]
[1776578600024,54.64,75541.43,0.0,-0.99696,0.0,0.38055]
[1776578600196,54.64,75541.43,0.0,-0.99696,0.0,0.38055]
[1776578600377,54.64,75541.43,0.0,-0.99696,0.0,0.38055]
[1776578600438,54.64,75541.43,0.0,-0.99696,0.0,0.38055]
[1776578600478,54.64,75540.09,0.0,-0.99697,0.0,0.37992]
[1776578602307,54.64,75531.0,0.0,-0.997,0.0,0.37568]
[1776578603314,54.64,75517.3,0.0,-0.99706,0.0,0.36936]
[1776578604321,54.64,75516.45,0.0,-0.99706,0.0,0.36897]
[1776578605740,54.64,75516.45,0.0,-0.99706,0.0,0.36897]
[1776578605813,54.64,75516.38,0.0,-0.99706,0.0,0.36894]
[1776578606235,54.64,75516.38,0.0,-0.99706,0.0,0.36894]
[1776578606344,54.64,75516.38,0.0,-0.99706,0.0,0.36894]
[1776578606547,54.64,75516.38,0.0,-0.99706,0.0,0.36894]
[1776578612377,54.64,75515.49,0.0,-0.99707,0.0,0.36751]
[1776578615280,54.64,75514.92,0.0,-0.99708,0.0,0.36725]
[1776578615451,54.64,75514.92,0.0,-0.99708,0.0,0.36725]
[1776578615491,54.64,75514.84,0.0,-0.99708,0.0,0.36721]
[1776578616694,54.64,75514.84,0.0,-0.99708,0.0,0.36721]
[1776578616746,54.64,75517.1,0.0,-0.99707,0.0,0.36824]
[1776578616939,54.64,75517.1,0.0,-0.99707,0.0,0.36824]
[1776578617412,54.64,75521.5,0.0,-0.99705,0.0,0.37026]
[1776578618796,54.64,75521.5,0.0,-0.99705,0.0,0.37026]
[1776578618897,54.64,75526.33,0.0,-0.99703,0.0,0.37248]
[1776578618940,54.64,75526.33,0.0,-0.99703,0.0,0.37248]
[1776578619832,54.64,75526.33,0.0,-0.99703,0.0,0.37248]
[1776578619937,54.64,75526.89,0.0,-0.99703,0.0,0.37274]
[1776578621440,54.64,75525.02,0.0,-0.99704,0.0,0.37188]
[1776578621978,54.64,75525.02,0.0,-0.99704,0.0,0.37188]
[1776578622493,54.64,75525.02,0.0,-0.99704,0.0,0.37188]
[1776578622518,54.64,75521.6,0.0,-0.99705,0.0,0.3703]
[1776578625065,54.64,75522.13,0.0,-0.99705,0.0,0.37055]
[1776578628489,54.64,75524.74,0.0,-0.99704,0.0,0.37175]
[1776578632752,54.64,75525.39,0.0,-0.99703,0.0,0.37205]
[1776578632760,54.64,75528.0,0.0,-0.99702,0.0,0.37325]
[1776578632938,54.64,75528.0,0.0,-0.99702,0.0,0.37325]
[1776578633248,54.64,75528.0,0.0,-0.99702,0.0,0.37325]
[1776578633436,54.64,75528.0,0.0,-0.99702,0.0,0.37325]
[1776578635538,54.64,75531.53,0.0,-0.99701,0.0,0.37489]
[1776578636545,54.64,75528.97,0.0,-0.99702,0.0,0.3737]
[1776578641580,54.64,75531.56,0.0,-0.99701,0.0,0.3749]
[1776578642587,54.64,75538.96,0.0,-0.99698,0.0,0.37835]
[1776578643340,54.64,75538.96,0.0,-0.99698,0.0,0.37835]
[1776578643438,54.64,75538.96,0.0,-0.99698,0.0,0.37835]
[1776578643867,54.64,75538.96,0.0,-0.99698,0.0,0.37835]
[1776578643940,54.64,75538.96,0.0,-0.99698,0.0,0.37835]
[1776578643594,54.64,75539.83,0.0,-0.99698,0.0,0.37875]
[1776578648629,54.64,75537.11,0.0,-0.99699,0.0,0.37748]
[1776578649293,54.64,75537.11,0.0,-0.99699,0.0,0.37748]
[1776578649442,54.64,75537.11,0.0,-0.99699,0.0,0.37748]
[1776578649561,54.64,75537.11,0.0,-0.99699,0.0,0.37748]
[1776578649699,54.64,75537.11,0.0,-0.99699,0.0,0.37748]
[1776578649779,54.64,75538.71,0.0,-0.99698,0.0,0.37823]
[1776578655677,54.64,75538.88,0.0,-0.99698,0.0,0.37831]
[1776578657086,54.64,75538.88,0.0,-0.99698,0.0,0.37831]
[1776578657694,54.64,75509.13,0.0,-0.9971,0.0,0.36462]
[1776578658701,54.64,75493.61,0.0,-0.99716,0.0,0.35765]
[1776578659708,54.64,75494.13,0.0,-0.99716,0.0,0.35788]
[1776578660956,54.64,75494.13,0.0,-0.99716,0.0,0.35788]
[1776578661728,54.64,75497.87,0.0,-0.99714,0.0,0.35955]
[1776578664749,54.64,75499.75,0.0,-0.99714,0.0,0.36039]
[1776578666763,54.64,75501.57,0.0,-0.99713,0.0,0.36121]
[1776578667770,54.64,75503.64,0.0,-0.99712,0.0,0.36214]
[1776578668777,54.64,75509.59,0.0,-0.9971,0.0,0.36483]
[1776578669783,54.64,75512.1,0.0,-0.99709,0.0,0.36597]
[1776578671990,54.64,75512.28,0.0,-0.9971,0.0,0.36503]
[1776578672196,54.64,75512.28,0.0,-0.9971,0.0,0.36503]
[1776578672516,54.64,75512.28,0.0,-0.9971,0.0,0.36503]
[1776578672689,54.64,75512.28,0.0,-0.9971,0.0,0.36503]
[1776578672805,54.64,75512.5,0.0,-0.99709,0.0,0.36513]
[1776578674937,54.64,75513.8,0.0,-0.99709,0.0,0.36572]
[1776578675826,54.64,75517.01,0.0,-0.99708,0.0,0.36718]
[1776578680861,54.64,75516.65,0.0,-0.99708,0.0,0.36701]
[1776578685896,54.64,75516.92,0.0,-0.99708,0.0,0.36714]
[1776578687269,54.64,75515.86,0.0,-0.99708,0.0,0.36665]
[1776578687443,54.64,75515.86,0.0,-0.99708,0.0,0.36665]
[1776578687718,54.64,75515.86,0.0,-0.99708,0.0,0.36665]
[1776578687937,54.64,75515.86,0.0,-0.99708,0.0,0.36665]
[1776578687910,54.64,75513.19,0.0,-0.99709,0.0,0.36544]
[1776578688917,54.64,75511.38,0.0,-0.9971,0.0,0.36462]
[1776578689924,54.64,75508.6,0.0,-0.99711,0.0,0.36336]
[1776578690931,54.64,75504.23,0.0,-0.99713,0.0,0.36139]
[1776578691932,54.64,75504.23,0.0,-0.99713,0.0,0.36139]
[1776578691938,54.64,75501.79,0.0,-0.99714,0.0,0.3603]
[1776578692192,54.64,75501.79,0.0,-0.99714,0.0,0.3603]
[1776578692578,54.64,75501.79,0.0,-0.99714,0.0,0.3603]
[1776578692702,54.64,75501.79,0.0,-0.99714,0.0,0.3603]
[1776578694959,54.64,75498.73,0.0,-0.99715,0.0,0.35893]
[1776578702906,54.64,75497.65,0.0,-0.99715,0.0,0.35844]
[1776578702938,54.64,75497.65,0.0,-0.99715,0.0,0.35844]
[1776578703007,54.64,75503.67,0.0,-0.99713,0.0,0.36114]
[1776578703464,54.64,75503.67,0.0,-0.99713,0.0,0.36114]
[1776578703688,54.64,75503.67,0.0,-0.99713,0.0,0.36114]
[1776578703777,54.64,75506.86,0.0,-0.99712,0.0,0.36258]
[1776578708198,54.64,75506.78,0.0,-0.99712,0.0,0.36254]
[1776578708445,54.64,75506.78,0.0,-0.99712,0.0,0.36254]
[1776578708667,54.64,75506.78,0.0,-0.99712,0.0,0.36254]
[1776578708692,54.64,75506.78,0.0,-0.99712,0.0,0.36254]
[1776578708769,54.64,75506.05,0.0,-0.99712,0.0,0.36221]
[1776578714097,54.64,75505.31,0.0,-0.99712,0.0,0.36188]
[1776578717013,54.64,75505.31,0.0,-0.99712,0.0,0.36188]
[1776578717206,54.64,75505.31,0.0,-0.99712,0.0,0.36188]
[1776578717308,54.64,75505.27,0.0,-0.99712,0.0,0.36186]
[1776578719762,54.64,75505.27,0.0,-0.99712,0.0,0.36186]
[1776578719938,54.64,75505.27,0.0,-0.99712,0.0,0.36186]
[1776578725173,54.64,75505.98,0.0,-0.99712,0.0,0.36218]
[1776578731216,54.64,75505.91,0.0,-0.99713,0.0,0.36113]
[1776578732218,54.64,75505.91,0.0,-0.99713,0.0,0.36113]
[1776578732273,54.64,75505.91,0.0,-0.99713,0.0,0.36113]
[1776578732438,54.64,75505.91,0.0,-0.99713,0.0,0.36113]
[1776578732538,54.64,75505.91,0.0,-0.99713,0.0,0.36113]
[1776578740279,54.64,75505.87,0.0,-0.99713,0.0,0.36112]
[1776578749341,54.64,75505.9,0.0,-0.99713,0.0,0.36113]
[1776578754377,54.64,75506.0,0.0,-0.99713,0.0,0.36118]
[1776578758634,54.64,75506.0,0.0,-0.99713,0.0,0.36118]
[1776578758691,54.64,75506.0,0.0,-0.99713,0.0,0.36118]
[1776578758733,54.64,75506.25,0.0,-0.99713,0.0,0.36129]
[1776578759122,54.64,75506.25,0.0,-0.99713,0.0,0.36129]
[1776578759197,54.64,75506.25,0.0,-0.99713,0.0,0.36129]
[1776578760987,54.64,75506.71,0.0,-0.99713,0.0,0.36149]
[1776578760419,54.64,75509.48,0.0,-0.99711,0.0,0.36274]
[1776578761188,54.64,75509.48,0.0,-0.99711,0.0,0.36274]
[1776578761443,54.64,75509.48,0.0,-0.99711,0.0,0.36274]
[1776578761689,54.64,75509.48,0.0,-0.99711,0.0,0.36274]
[1776578761789,54.64,75516.37,0.0,-0.99709,0.0,0.36586]
[1776578762433,54.64,75516.61,0.0,-0.99709,0.0,0.36597]
[1776578764868,54.64,75515.16,0.0,-0.99709,0.0,0.36531]
[1776578764941,54.64,75515.16,0.0,-0.99709,0.0,0.36531]
[1776578769482,54.64,75512.29,0.0,-0.9971,0.0,0.36401]
[1776578770120,54.64,75512.29,0.0,-0.9971,0.0,0.36401]
[1776578770194,54.64,75512.29,0.0,-0.9971,0.0,0.36401]
[1776578770565,54.64,75512.29,0.0,-0.9971,0.0,0.36401]
[1776578770691,54.64,75512.29,0.0,-0.9971,0.0,0.36401]
[1776578770714,54.64,75511.49,0.0,-0.99711,0.0,0.36365]
[1776578772503,54.64,75509.75,0.0,-0.99711,0.0,0.36286]
[1776578777538,54.64,75509.57,0.0,-0.99711,0.0,0.36278]
[1776578782573,54.64,75509.5,0.0,-0.99711,0.0,0.36275]
[1776578788798,54.64,75509.5,0.0,-0.99711,0.0,0.36275]
[1776578788937,54.64,75509.5,0.0,-0.99711,0.0,0.36275]
[1776578788969,54.64,75510.1,0.0,-0.99711,0.0,0.36302]
[1776578789449,54.64,75510.1,0.0,-0.99711,0.0,0.36302]
[1776578789688,54.64,75510.1,0.0,-0.99711,0.0,0.36302]
[1776578791636,54.64,75511.13,0.0,-0.99712,0.0,0.36247]
[1776578792278,54.64,75511.13,0.0,-0.99712,0.0,0.36247]
[1776578792439,54.64,75511.13,0.0,-0.99712,0.0,0.36247]
[1776578792554,54.64,75511.13,0.0,-0.99712,0.0,0.36247]
[1776578792693,54.64,75511.13,0.0,-0.99712,0.0,0.36247]
[1776578792758,54.64,75514.87,0.0,-0.9971,0.0,0.36416]
[1776578794657,54.64,75517.36,0.0,-0.99709,0.0,0.36529]
[1776578797678,54.64,75519.23,0.0,-0.99708,0.0,0.36614]
[1776578798565,54.64,75519.23,0.0,-0.99708,0.0,0.36614]
[1776578798706,54.64,75519.23,0.0,-0.99708,0.0,0.36614]
[1776578798984,54.64,75519.23,0.0,-0.99708,0.0,0.36614]
[1776578799005,54.64,75519.94,0.0,-0.99708,0.0,0.36646]
[1776578799191,54.64,75519.94,0.0,-0.99708,0.0,0.36646]
[1776578802713,54.64,75523.42,0.0,-0.99707,0.0,0.36805]
[1776578807747,54.64,75523.63,0.0,-0.99707,0.0,0.36815]
[1776578808421,54.64,75523.63,0.0,-0.99707,0.0,0.36815]
[1776578808438,54.64,75523.63,0.0,-0.99707,0.0,0.36815]
[1776578808754,54.64,75523.92,0.0,-0.99706,0.0,0.36828]
[1776578809428,54.64,75523.92,0.0,-0.99706,0.0,0.36828]
[1776578809440,54.64,75523.92,0.0,-0.99706,0.0,0.36828]
[1776578809762,54.64,75527.58,0.0,-0.99705,0.0,0.36995]
[1776578811776,54.64,75531.23,0.0,-0.99704,0.0,0.37163]
[1776578812683,54.64,75531.23,0.0,-0.99704,0.0,0.37163]
[1776578812782,54.64,75533.25,0.0,-0.99703,0.0,0.37256]
[1776578813218,54.64,75533.25,0.0,-0.99703,0.0,0.37256]
[1776578815621,54.64,75532.29,0.0,-0.99703,0.0,0.37212]
[1776578815893,54.64,75532.29,0.0,-0.99703,0.0,0.37212]
[1776578815994,54.64,75532.25,0.0,-0.99703,0.0,0.3721]
[1776578819831,54.64,75534.34,0.0,-0.99702,0.0,0.37307]
[1776578820975,54.64,75534.34,0.0,-0.99702,0.0,0.37307]
[1776578821024,54.64,75535.14,0.0,-0.99702,0.0,0.37344]
[1776578821190,54.64,75535.14,0.0,-0.99702,0.0,0.37344]
[1776578821300,54.64,75535.14,0.0,-0.99702,0.0,0.37344]
[1776578821437,54.64,75535.14,0.0,-0.99702,0.0,0.37344]
[1776578821845,54.64,75535.52,0.0,-0.99702,0.0,0.37361]
[1776578823868,54.64,75537.43,0.0,-0.99701,0.0,0.3745]
[1776578824613,54.64,75537.43,0.0,-0.99701,0.0,0.3745]
[1776578824688,54.64,75537.43,0.0,-0.99701,0.0,0.3745]
[1776578824866,54.64,75543.28,0.0,-0.99699,0.0,0.37722]
[1776578825783,54.64,75543.28,0.0,-0.99699,0.0,0.37722]
[1776578825937,54.64,75543.28,0.0,-0.99699,0.0,0.37722]
[1776578826029,54.64,75546.06,0.0,-0.99698,0.0,0.37852]
[1776578826880,54.64,75548.53,0.0,-0.99696,0.0,0.37968]
[1776578829902,54.64,75546.88,0.0,-0.99697,0.0,0.3789]
[1776578832103,54.64,75546.88,0.0,-0.99697,0.0,0.3789]
[1776578832693,54.64,75546.07,0.0,-0.99698,0.0,0.37852]
[1776578832938,54.64,75546.07,0.0,-0.99698,0.0,0.37852]
[1776578833031,54.64,75543.78,0.0,-0.99698,0.0,0.37745]
[1776578839973,54.64,75542.48,0.0,-0.99699,0.0,0.37685]
[1776578841987,54.64,75540.56,0.0,-0.997,0.0,0.37595]
[1776578843069,54.64,75540.56,0.0,-0.997,0.0,0.37595]
[1776578843194,54.64,75540.46,0.0,-0.997,0.0,0.37591]
[1776578846127,54.64,75540.46,0.0,-0.997,0.0,0.37591]
[1776578847692,54.64,75540.07,0.0,-0.997,0.0,0.37573]
[1776578847793,54.64,75540.07,0.0,-0.997,0.0,0.37573]
[1776578854071,54.64,75540.14,0.0,-0.99701,0.0,0.37471]
[1776578855078,54.64,75538.63,0.0,-0.99701,0.0,0.37401]
[1776578855697,54.64,75538.63,0.0,-0.99701,0.0,0.37401]
[1776578855857,54.64,75538.63,0.0,-0.99701,0.0,0.37401]
[1776578855944,54.64,75538.63,0.0,-0.99701,0.0,0.37401]
[1776578856085,54.64,75537.13,0.0,-0.99702,0.0,0.37332]
[1776578857091,54.64,75534.6,0.0,-0.99703,0.0,0.37215]
[1776578861581,54.64,75533.95,0.0,-0.99703,0.0,0.37185]
[1776578861696,54.64,75533.95,0.0,-0.99703,0.0,0.37185]
[1776578867163,54.64,75532.13,0.0,-0.99704,0.0,0.37101]
[1776578876949,54.64,75532.13,0.0,-0.99704,0.0,0.37101]
[1776578877189,54.64,75532.13,0.0,-0.99704,0.0,0.37101]
[1776578878737,54.64,75532.02,0.0,-0.99704,0.0,0.37096]
[1776578878935,54.64,75532.02,0.0,-0.99704,0.0,0.37096]
[1776578879037,54.64,75532.13,0.0,-0.99704,0.0,0.37101]
[1776578883003,54.64,75532.13,0.0,-0.99704,0.0,0.37101]
[1776578883189,54.64,75532.13,0.0,-0.99704,0.0,0.37101]
[1776578883104,54.64,75524.8,0.0,-0.99707,0.0,0.36765]
[1776578883275,54.64,75522.39,0.0,-0.99708,0.0,0.36655]
[1776578888310,54.64,75521.71,0.0,-0.99708,0.0,0.36624]
[1776578889361,54.64,75521.71,0.0,-0.99708,0.0,0.36624]
[1776578889439,54.64,75521.71,0.0,-0.99708,0.0,0.36624]
[1776578890197,54.64,75521.71,0.0,-0.99708,0.0,0.36624]
[1776578890437,54.64,75521.71,0.0,-0.99708,0.0,0.36624]
[1776578890538,54.64,75521.34,0.0,-0.99708,0.0,0.36608]
[1776578896365,54.64,75522.01,0.0,-0.99708,0.0,0.36638]
[1776578903415,54.64,75521.63,0.0,-0.99708,0.0,0.36621]
[1776578908450,54.64,75521.74,0.0,-0.99708,0.0,0.36626]
[1776578912478,54.64,75521.46,0.0,-0.99709,0.0,0.36511]
[1776578914086,54.64,75521.46,0.0,-0.99709,0.0,0.36511]
[1776578914189,54.64,75521.46,0.0,-0.99709,0.0,0.36511]
[1776578920534,54.64,75521.33,0.0,-0.99709,0.0,0.36505]
[1776578921351,54.64,75521.33,0.0,-0.99709,0.0,0.36505]
[1776578921440,54.64,75521.33,0.0,-0.99709,0.0,0.36505]
[1776578922629,54.64,75521.33,0.0,-0.99709,0.0,0.36505]
[1776578922689,54.64,75521.33,0.0,-0.99709,0.0,0.36505]
[1776578922706,54.64,75521.29,0.0,-0.99709,0.0,0.36503]
[1776578928590,54.64,75521.67,0.0,-0.99709,0.0,0.3652]
[1776578935639,54.64,75521.01,0.0,-0.99709,0.0,0.3649]
[1776578940674,54.64,75521.36,0.0,-0.99709,0.0,0.36506]
[1776578941854,54.64,75521.36,0.0,-0.99709,0.0,0.36506]
[1776578941941,54.64,75521.36,0.0,-0.99709,0.0,0.36506]
[1776578942042,54.64,75527.05,0.0,-0.99707,0.0,0.36765]
[1776578942688,54.64,75529.46,0.0,-0.99706,0.0,0.36875]
[1776578945888,54.64,75529.97,0.0,-0.99706,0.0,0.36899]
[1776578945937,54.64,75529.97,0.0,-0.99706,0.0,0.36899]
[1776578945982,54.64,75529.97,0.0,-0.99706,0.0,0.36899]
[1776578946497,54.64,75529.97,0.0,-0.99706,0.0,0.36899]
[1776578946692,54.64,75529.97,0.0,-0.99706,0.0,0.36899]
[1776578952657,54.64,75530.12,0.0,-0.99706,0.0,0.36906]
[1776578952761,54.64,75513.95,0.0,-0.99712,0.0,0.36171]
[1776578953767,54.64,75467.71,0.0,-0.9973,0.0,0.3414]
[1776578954774,54.64,75451.79,0.0,-0.99736,0.0,0.33463]
[1776578955781,54.64,75452.82,0.0,-0.99735,0.0,0.33507]
[1776578956571,54.64,75452.82,0.0,-0.99735,0.0,0.33507]
[1776578958802,54.64,75444.7,0.0,-0.99738,0.0,0.33166]
[1776578959808,54.64,75442.44,0.0,-0.99739,0.0,0.33072]
[1776578964846,54.64,75441.74,0.0,-0.99739,0.0,0.33042]
[1776578967299,54.64,75441.35,0.0,-0.99739,0.0,0.33026]
[1776578967438,54.64,75441.35,0.0,-0.99739,0.0,0.33026]
[1776578967867,54.64,75441.31,0.0,-0.99739,0.0,0.33024]
[1776578969881,54.64,75446.7,0.0,-0.99737,0.0,0.3325]
[1776578970890,54.64,75448.79,0.0,-0.99737,0.0,0.33337]
[1776578971897,54.64,75449.31,0.0,-0.99737,0.0,0.33264]
[1776578977267,54.64,75450.63,0.0,-0.99737,0.0,0.33319]
[1776578977439,54.64,75450.86,0.0,-0.99737,0.0,0.33329]
[1776578982974,54.64,75450.99,0.0,-0.99737,0.0,0.33334]
[1776578984988,54.64,75453.88,0.0,-0.99736,0.0,0.33456]
[1776578987010,54.64,75455.26,0.0,-0.99735,0.0,0.33514]
[1776578987188,54.64,75455.26,0.0,-0.99735,0.0,0.33514]
[1776578989365,54.64,75456.54,0.0,-0.99735,0.0,0.33568]
[1776578989439,54.64,75456.54,0.0,-0.99735,0.0,0.33568]
[1776578989466,54.64,75456.54,0.0,-0.99735,0.0,0.33568]
[1776578992038,54.64,75461.23,0.0,-0.99733,0.0,0.33766]
[1776578993044,54.64,75467.82,0.0,-0.9973,0.0,0.34047]
[1776578994140,54.64,75467.82,0.0,-0.9973,0.0,0.34047]
[1776578994191,54.64,75467.82,0.0,-0.9973,0.0,0.34047]
[1776578999366,54.64,75468.37,0.0,-0.9973,0.0,0.34071]
[1776578999437,54.64,75468.37,0.0,-0.9973,0.0,0.34071]
[1776578999467,54.64,75468.37,0.0,-0.9973,0.0,0.34071]
[1776579005220,54.64,75467.38,0.0,-0.99731,0.0,0.34028]
[1776579005437,54.64,75466.39,0.0,-0.99731,0.0,0.33986]
[1776579010165,54.64,75472.4,0.0,-0.99729,0.0,0.34244]
[1776579010666,54.64,75472.4,0.0,-0.99729,0.0,0.34244]
[1776579010688,54.64,75472.4,0.0,-0.99729,0.0,0.34244]
[1776579011172,54.64,75475.14,0.0,-0.99728,0.0,0.34361]
[1776579013391,54.64,75477.01,0.0,-0.99727,0.0,0.34442]
[1776579013435,54.64,75477.01,0.0,-0.99727,0.0,0.34442]
[1776579014684,54.64,75478.3,0.0,-0.99727,0.0,0.34498]
[1776579014938,54.64,75478.3,0.0,-0.99727,0.0,0.34498]
[1776579015200,54.64,75478.68,0.0,-0.99726,0.0,0.34514]
[1776579017087,54.64,75479.1,0.0,-0.99726,0.0,0.34533]
[1776579017193,54.64,75479.1,0.0,-0.99726,0.0,0.34533]
[1776579018221,54.64,75487.38,0.0,-0.99723,0.0,0.34893]
[1776579020235,54.64,75490.02,0.0,-0.99722,0.0,0.35008]
[1776579020537,54.64,75490.02,0.0,-0.99722,0.0,0.35008]
[1776579020691,54.64,75490.02,0.0,-0.99722,0.0,0.35008]
[1776579021242,54.64,75492.52,0.0,-0.99721,0.0,0.35118]
[1776579021764,54.64,75492.52,0.0,-0.99721,0.0,0.35118]
[1776579021938,54.64,75492.52,0.0,-0.99721,0.0,0.35118]
[1776579022249,54.64,75492.78,0.0,-0.99721,0.0,0.35129]
[1776579028291,54.64,75493.3,0.0,-0.99721,0.0,0.35152]
[1776579031312,54.64,75493.37,0.0,-0.99722,0.0,0.35056]
[1776579037353,54.64,75493.44,0.0,-0.99722,0.0,0.35059]
[1776579041942,54.64,75493.56,0.0,-0.99722,0.0,0.35064]
[1776579048430,54.64,75493.99,0.0,-0.99721,0.0,0.35083]
[1776579053214,54.64,75493.99,0.0,-0.99721,0.0,0.35083]
[1776579053291,54.64,75494.03,0.0,-0.99721,0.0,0.35085]
[1776579053436,54.64,75494.03,0.0,-0.99721,0.0,0.35085]
[1776579054553,54.64,75494.03,0.0,-0.99721,0.0,0.35085]
[1776579054693,54.64,75494.03,0.0,-0.99721,0.0,0.35085]
[1776579060516,54.64,75494.0,0.0,-0.99721,0.0,0.35083]
[1776579061523,54.64,75498.29,0.0,-0.9972,0.0,0.35272]
[1776579063698,54.64,75500.11,0.0,-0.99719,0.0,0.35352]
[1776579063740,54.64,75500.11,0.0,-0.99719,0.0,0.35352]
[1776579063952,54.64,75500.11,0.0,-0.99719,0.0,0.35352]
[1776579063966,54.64,75500.71,0.0,-0.99719,0.0,0.35379]
[1776579069579,54.64,75500.97,0.0,-0.99719,0.0,0.3539]
[1776579074614,54.64,75501.04,0.0,-0.99719,0.0,0.35393]
[1776579081360,54.64,75501.01,0.0,-0.99719,0.0,0.35392]
[1776579081410,54.64,75501.01,0.0,-0.99719,0.0,0.35392]
[1776579081440,54.64,75500.67,0.0,-0.99719,0.0,0.35377]
[1776579081665,54.64,75496.46,0.0,-0.9972,0.0,0.35191]
[1776579082670,54.64,75491.56,0.0,-0.99722,0.0,0.34976]
[1776579084683,54.64,75489.35,0.0,-0.99723,0.0,0.3488]
[1776579087967,54.64,75489.02,0.0,-0.99723,0.0,0.34865]
[1776579088041,54.64,75489.02,0.0,-0.99723,0.0,0.34865]
[1776579088196,54.64,75489.02,0.0,-0.99723,0.0,0.34865]
[1776579088281,54.64,75489.02,0.0,-0.99723,0.0,0.34865]
[1776579091733,54.64,75490.54,0.0,-0.99723,0.0,0.34833]
[1776579098782,54.64,75491.1,0.0,-0.99723,0.0,0.34857]
[1776579101569,54.64,75491.56,0.0,-0.99723,0.0,0.34877]
[1776579101577,54.64,75491.56,0.0,-0.99723,0.0,0.34877]
[1776579101697,54.64,75491.56,0.0,-0.99723,0.0,0.34877]
[1776579101803,54.64,75492.06,0.0,-0.99723,0.0,0.34899]
[1776579109859,54.64,75492.31,0.0,-0.99723,0.0,0.3491]
[1776579114894,54.64,75492.03,0.0,-0.99723,0.0,0.34898]
[1776579119929,54.64,75491.42,0.0,-0.99723,0.0,0.34871]
[1776579121975,54.64,75491.42,0.0,-0.99723,0.0,0.34871]
[1776579122028,54.64,75491.42,0.0,-0.99723,0.0,0.34871]
[1776579122198,54.64,75491.42,0.0,-0.99723,0.0,0.34871]
[1776579122279,54.64,75491.2,0.0,-0.99723,0.0,0.34862]
[1776579131459,54.64,75491.37,0.0,-0.99723,0.0,0.34869]
[1776579131513,54.64,75491.34,0.0,-0.99723,0.0,0.34868]
[1776579131705,54.64,75491.34,0.0,-0.99723,0.0,0.34868]
[1776579131801,54.64,75491.34,0.0,-0.99723,0.0,0.34868]
[1776579140073,54.64,75491.41,0.0,-0.99723,0.0,0.34871]
[1776579143094,54.64,75493.46,0.0,-0.99722,0.0,0.3496]
[1776579145371,54.64,75494.3,0.0,-0.99722,0.0,0.34997]
[1776579145418,54.64,75494.3,0.0,-0.99722,0.0,0.34997]
[1776579145440,54.64,75494.3,0.0,-0.99722,0.0,0.34997]
[1776579145473,54.64,75495.67,0.0,-0.99721,0.0,0.35057]
[1776579150871,54.64,75496.33,0.0,-0.99721,0.0,0.35086]
[1776579151158,54.64,75479.0,0.0,-0.99729,0.0,0.34235]
[1776579152159,54.64,75458.49,0.0,-0.99736,0.0,0.33363]
[1776579153166,54.64,75450.55,0.0,-0.99739,0.0,0.3303]
[1776579154174,54.64,75447.63,0.0,-0.9974,0.0,0.32909]
[1776579154709,54.64,75447.63,0.0,-0.9974,0.0,0.32909]
[1776579160214,54.64,75448.69,0.0,-0.9974,0.0,0.32953]
[1776579163236,54.64,75442.33,0.0,-0.99742,0.0,0.32689]
[1776579166365,54.64,75443.78,0.0,-0.99741,0.0,0.32749]
[1776579166475,54.64,75443.78,0.0,-0.99741,0.0,0.32749]
[1776579166466,54.64,75445.93,0.0,-0.99741,0.0,0.32838]
[1776579166559,54.64,75445.93,0.0,-0.99741,0.0,0.32838]
[1776579166699,54.64,75445.93,0.0,-0.99741,0.0,0.32838]
[1776579173306,54.64,75447.92,0.0,-0.9974,0.0,0.32921]
[1776579175139,54.64,75449.51,0.0,-0.99739,0.0,0.32987]
[1776579175189,54.64,75449.51,0.0,-0.99739,0.0,0.32987]
[1776579175242,54.64,75449.51,0.0,-0.99739,0.0,0.32987]
[1776579175448,54.64,75449.51,0.0,-0.99739,0.0,0.32987]
[1776579175320,54.64,75450.57,0.0,-0.99739,0.0,0.33031]
[1776579179348,54.64,75461.55,0.0,-0.99735,0.0,0.33492]
[1776579180355,54.64,75464.15,0.0,-0.99734,0.0,0.33602]
[1776579181362,54.64,75462.3,0.0,-0.99735,0.0,0.33523]
[1776579182368,54.64,75458.96,0.0,-0.99736,0.0,0.33383]
[1776579182998,54.64,75458.96,0.0,-0.99736,0.0,0.33383]
[1776579183110,54.64,75458.96,0.0,-0.99736,0.0,0.33383]
[1776579183197,54.64,75458.96,0.0,-0.99736,0.0,0.33383]
[1776579183376,54.64,75458.81,0.0,-0.99736,0.0,0.33376]
[1776579187965,54.64,75459.3,0.0,-0.99736,0.0,0.33397]
[1776579188013,54.64,75459.3,0.0,-0.99736,0.0,0.33397]
[1776579188206,54.64,75459.3,0.0,-0.99736,0.0,0.33397]
[1776579188419,54.64,75459.72,0.0,-0.99736,0.0,0.33415]
[1776579189427,54.64,75461.97,0.0,-0.99735,0.0,0.33509]
[1776579190434,54.64,75463.95,0.0,-0.99734,0.0,0.33593]
[1776579195469,54.64,75463.81,0.0,-0.99734,0.0,0.33587]
[1776579197836,54.64,75464.21,0.0,-0.99734,0.0,0.33604]
[1776579197942,54.64,75464.21,0.0,-0.99734,0.0,0.33604]
[1776579197952,54.64,75464.21,0.0,-0.99734,0.0,0.33604]
[1776579198198,54.64,75464.21,0.0,-0.99734,0.0,0.33604]
[1776579198491,54.64,75464.55,0.0,-0.99734,0.0,0.33619]
[1776579201512,54.64,75461.08,0.0,-0.99735,0.0,0.33472]
[1776579202519,54.64,75457.71,0.0,-0.99736,0.0,0.3333]
[1776579202553,54.64,75457.71,0.0,-0.99736,0.0,0.3333]
[1776579202599,54.64,75457.71,0.0,-0.99736,0.0,0.3333]
[1776579202692,54.64,75457.71,0.0,-0.99736,0.0,0.3333]
[1776579202792,54.64,75457.71,0.0,-0.99736,0.0,0.3333]
[1776579207739,54.64,75457.42,0.0,-0.99736,0.0,0.33318]
[1776579207871,54.64,75457.42,0.0,-0.99736,0.0,0.33318]
[1776579207941,54.64,75457.42,0.0,-0.99736,0.0,0.33318]
[1776579208041,54.64,75456.79,0.0,-0.99737,0.0,0.33291]
[1776579212217,54.64,75456.3,0.0,-0.99737,0.0,0.33271]
[1776579212267,54.64,75456.3,0.0,-0.99737,0.0,0.33271]
[1776579212439,54.64,75456.3,0.0,-0.99737,0.0,0.33271]
[1776579212539,54.64,75455.82,0.0,-0.99738,0.0,0.33156]
[1776579218362,54.64,75454.68,0.0,-0.99738,0.0,0.33108]
[1776579218439,54.64,75454.68,0.0,-0.99738,0.0,0.33108]
[1776579218503,54.64,75454.68,0.0,-0.99738,0.0,0.33108]
[1776579218456,54.64,75454.68,0.0,-0.99738,0.0,0.33108]
[1776579218698,54.64,75454.68,0.0,-0.99738,0.0,0.33108]
[1776579224674,54.64,75454.89,0.0,-0.99738,0.0,0.33117]
[1776579225819,54.64,75454.89,0.0,-0.99738,0.0,0.33117]
[1776579225937,54.64,75454.89,0.0,-0.99738,0.0,0.33117]
[1776579226036,54.64,75454.89,0.0,-0.99738,0.0,0.33117]
[1776579226199,54.64,75454.89,0.0,-0.99738,0.0,0.33117]
[1776579226300,54.64,75455.99,0.0,-0.99738,0.0,0.33163]
[1776579227695,54.64,75458.81,0.0,-0.99737,0.0,0.33281]
[1776579232161,54.64,75458.88,0.0,-0.99737,0.0,0.33284]
[1776579232190,54.64,75458.88,0.0,-0.99737,0.0,0.33284]
[1776579232207,54.64,75458.88,0.0,-0.99737,0.0,0.33284]
[1776579232443,54.64,75458.88,0.0,-0.99737,0.0,0.33284]
[1776579232542,54.64,75459.21,0.0,-0.99737,0.0,0.33298]
[1776579237765,54.64,75459.03,0.0,-0.99737,0.0,0.3329]
[1776579240566,54.64,75459.03,0.0,-0.99737,0.0,0.3329]
[1776579240688,54.64,75457.22,0.0,-0.99737,0.0,0.33214]
[1776579240767,54.64,75457.22,0.0,-0.99737,0.0,0.33214]
[1776579240942,54.64,75457.22,0.0,-0.99737,0.0,0.33214]
[1776579241039,54.64,75456.04,0.0,-0.99738,0.0,0.33165]
[1776579247113,54.64,75456.22,0.0,-0.99738,0.0,0.33172]
[1776579247159,54.64,75456.22,0.0,-0.99738,0.0,0.33172]
[1776579247256,54.64,75456.09,0.0,-0.99738,0.0,0.33167]
[1776579248844,54.64,75452.83,0.0,-0.99739,0.0,0.33031]
[1776579249914,54.64,75452.83,0.0,-0.99739,0.0,0.33031]
[1776579249992,54.64,75449.15,0.0,-0.9974,0.0,0.32878]
[1776579254081,54.64,75451.96,0.0,-0.99739,0.0,0.32994]
[1776579256551,54.64,75452.25,0.0,-0.99739,0.0,0.33006]
[1776579255893,54.64,75456.48,0.0,-0.99738,0.0,0.33183]
[1776579256662,54.64,75456.48,0.0,-0.99738,0.0,0.33183]
[1776579256691,54.64,75456.48,0.0,-0.99738,0.0,0.33183]
[1776579256900,54.64,75458.4,0.0,-0.99737,0.0,0.33264]
[1776579259921,54.64,75456.44,0.0,-0.99738,0.0,0.33181]
[1776579260928,54.64,75453.67,0.0,-0.99739,0.0,0.33066]
[1776579262556,54.64,75453.67,0.0,-0.99739,0.0,0.33066]
[1776579262671,54.64,75453.0,0.0,-0.99739,0.0,0.33038]
[1776579262703,54.64,75453.0,0.0,-0.99739,0.0,0.33038]
[1776579262942,54.64,75452.27,0.0,-0.99739,0.0,0.33007]
[1776579265962,54.64,75448.29,0.0,-0.99741,0.0,0.32842]
[1776579266899,54.64,75448.29,0.0,-0.99741,0.0,0.32842]
[1776579266936,54.64,75448.29,0.0,-0.99741,0.0,0.32842]
[1776579267065,54.64,75448.29,0.0,-0.99741,0.0,0.32842]
[1776579267192,54.64,75448.29,0.0,-0.99741,0.0,0.32842]
[1776579267259,54.64,75446.12,0.0,-0.99741,0.0,0.32752]
[1776579273014,54.64,75445.09,0.0,-0.99742,0.0,0.32615]
[1776579276820,54.64,75444.67,0.0,-0.99743,0.0,0.32598]
[1776579276942,54.64,75444.67,0.0,-0.99743,0.0,0.32598]
[1776579276999,54.64,75444.67,0.0,-0.99743,0.0,0.32598]
[1776579277199,54.64,75444.67,0.0,-0.99743,0.0,0.32598]
[1776579277300,54.64,75444.67,0.0,-0.99743,0.0,0.32598]
[1776579283084,54.64,75440.89,0.0,-0.99744,0.0,0.32442]
[1776579284310,54.64,75440.89,0.0,-0.99744,0.0,0.32442]
[1776579284437,54.64,75440.89,0.0,-0.99744,0.0,0.32442]
[1776579284441,54.64,75440.89,0.0,-0.99744,0.0,0.32442]
[1776579284534,54.64,75437.72,0.0,-0.99745,0.0,0.32312]
[1776579284702,54.64,75437.72,0.0,-0.99745,0.0,0.32312]
[1776579290133,54.64,75436.9,0.0,-0.99745,0.0,0.32279]
[1776579291555,54.64,75436.9,0.0,-0.99745,0.0,0.32279]
[1776579291607,54.64,75436.55,0.0,-0.99745,0.0,0.32265]
[1776579291690,54.64,75436.55,0.0,-0.99745,0.0,0.32265]
[1776579291747,54.64,75436.55,0.0,-0.99745,0.0,0.32265]
[1776579291943,54.64,75436.55,0.0,-0.99745,0.0,0.32265]
[1776579297182,54.64,75435.88,0.0,-0.99746,0.0,0.32237]
[1776579302235,54.64,75437.45,0.0,-0.99745,0.0,0.32301]
[1776579302442,54.64,75437.45,0.0,-0.99745,0.0,0.32301]
[1776579302456,54.64,75437.45,0.0,-0.99745,0.0,0.32301]
[1776579302479,54.64,75436.8,0.0,-0.99745,0.0,0.32275]
[1776579302693,54.64,75436.8,0.0,-0.99745,0.0,0.32275]
[1776579305259,54.64,75428.93,0.0,-0.99748,0.0,0.31954]
[1776579306261,54.64,75423.94,0.0,-0.9975,0.0,0.31753]
[1776579306800,54.64,75423.94,0.0,-0.9975,0.0,0.31753]
[1776579306938,54.64,75423.94,0.0,-0.9975,0.0,0.31753]
[1776579306985,54.64,75423.94,0.0,-0.9975,0.0,0.31753]
[1776579307204,54.64,75423.94,0.0,-0.9975,0.0,0.31753]
[1776579307266,54.64,75423.62,0.0,-0.9975,0.0,0.3174]
[1776579309280,54.64,75427.65,0.0,-0.99749,0.0,0.31903]
[1776579309916,54.64,75427.65,0.0,-0.99749,0.0,0.31903]
[1776579309938,54.64,75427.65,0.0,-0.99749,0.0,0.31903]
[1776579310409,54.64,75427.65,0.0,-0.99749,0.0,0.31903]
[1776579310441,54.64,75427.65,0.0,-0.99749,0.0,0.31903]
[1776579310449,54.64,75427.72,0.0,-0.99749,0.0,0.31905]
[1776579312301,54.64,75431.2,0.0,-0.99747,0.0,0.32047]
[1776579313308,54.64,75433.48,0.0,-0.99747,0.0,0.32139]
[1776579314501,54.64,75433.48,0.0,-0.99747,0.0,0.32139]
[1776579314571,54.64,75433.48,0.0,-0.99747,0.0,0.32139]
[1776579314603,54.64,75431.92,0.0,-0.99747,0.0,0.32076]
[1776579314695,54.64,75431.92,0.0,-0.99747,0.0,0.32076]
[1776579315322,54.64,75431.84,0.0,-0.99747,0.0,0.32073]
[1776579318349,54.64,75429.6,0.0,-0.99748,0.0,0.31982]
[1776579320354,54.64,75427.99,0.0,-0.99748,0.0,0.31916]
[1776579320441,54.64,75427.99,0.0,-0.99748,0.0,0.31916]
[1776579320655,54.64,75427.99,0.0,-0.99748,0.0,0.31916]
[1776579320618,54.64,75429.74,0.0,-0.99748,0.0,0.31987]
[1776579320692,54.64,75429.74,0.0,-0.99748,0.0,0.31987]
[1776579322374,54.64,75420.7,0.0,-0.99751,0.0,0.31622]
[1776579323381,54.64,75416.35,0.0,-0.99752,0.0,0.31448]
[1776579324318,54.64,75416.35,0.0,-0.99752,0.0,0.31448]
[1776579324435,54.64,75416.35,0.0,-0.99752,0.0,0.31448]
[1776579324521,54.64,75415.52,0.0,-0.99753,0.0,0.31415]
[1776579324851,54.64,75415.52,0.0,-0.99753,0.0,0.31415]
[1776579324942,54.64,75415.52,0.0,-0.99753,0.0,0.31415]
[1776579329625,54.64,75415.2,0.0,-0.99753,0.0,0.31402]
[1776579329660,54.64,75381.53,0.0,-0.99764,0.0,0.30083]
[1776579330432,54.64,75356.47,0.0,-0.99772,0.0,0.29132]
[1776579331439,54.64,75352.4,0.0,-0.99774,0.0,0.28894]
[1776579332621,54.64,75352.4,0.0,-0.99774,0.0,0.28894]
[1776579332632,54.64,75342.08,0.0,-0.99778,0.0,0.28513]
[1776579333461,54.64,75339.73,0.0,-0.99778,0.0,0.28427]
[1776579334459,54.64,75355.1,0.0,-0.99773,0.0,0.28995]
[1776579335467,54.64,75358.68,0.0,-0.99772,0.0,0.29129]
[1776579340502,54.64,75355.63,0.0,-0.99773,0.0,0.29015]
[1776579342515,54.64,75353.84,0.0,-0.99774,0.0,0.28948]
[1776579346544,54.64,75345.15,0.0,-0.99777,0.0,0.28626]
[1776579347551,54.64,75343.46,0.0,-0.99777,0.0,0.28564]
[1776579348558,54.64,75343.15,0.0,-0.99777,0.0,0.28553]
[1776579353592,54.64,75343.59,0.0,-0.99777,0.0,0.28569]
[1776579354600,54.64,75347.9,0.0,-0.99776,0.0,0.28728]
[1776579356614,54.64,75352.41,0.0,-0.99774,0.0,0.28895]
[1776579357139,54.64,75352.41,0.0,-0.99774,0.0,0.28895]
[1776579357196,54.64,75352.41,0.0,-0.99774,0.0,0.28895]
[1776579357459,54.64,75352.41,0.0,-0.99774,0.0,0.28895]
[1776579357696,54.64,75352.41,0.0,-0.99774,0.0,0.28895]
[1776579357697,54.64,75353.18,0.0,-0.99774,0.0,0.28923]
[1776579361070,54.64,75352.53,0.0,-0.99774,0.0,0.28899]
[1776579361192,54.64,75352.53,0.0,-0.99774,0.0,0.28899]
[1776579361649,54.64,75352.35,0.0,-0.99774,0.0,0.28893]
[1776579363415,54.64,75352.6,0.0,-0.99774,0.0,0.28902]
[1776579363445,54.64,75352.6,0.0,-0.99774,0.0,0.28902]
[1776579366690,54.64,75354.39,0.0,-0.99774,0.0,0.28968]
[1776579367692,54.64,75361.84,0.0,-0.99771,0.0,0.29247]
[1776579368063,54.64,75361.84,0.0,-0.99771,0.0,0.29247]
[1776579368191,54.64,75361.84,0.0,-0.99771,0.0,0.29247]
[1776579368465,54.64,75361.84,0.0,-0.99771,0.0,0.29247]
[1776579368696,54.64,75361.84,0.0,-0.99771,0.0,0.29247]
[1776579368699,54.64,75362.28,0.0,-0.99771,0.0,0.29264]
[1776579369705,54.64,75361.95,0.0,-0.99771,0.0,0.29251]
[1776579372288,54.64,75362.82,0.0,-0.99771,0.0,0.29284]
[1776579372438,54.64,75362.82,0.0,-0.99771,0.0,0.29284]
[1776579373605,54.64,75362.82,0.0,-0.99771,0.0,0.29284]
[1776579373690,54.64,75362.82,0.0,-0.99771,0.0,0.29284]
[1776579373658,54.64,75368.2,0.0,-0.99769,0.0,0.29487]
[1776579374513,54.64,75368.2,0.0,-0.99769,0.0,0.29487]
[1776579374746,54.64,75383.19,0.0,-0.99764,0.0,0.30058]
[1776579375753,54.64,75396.88,0.0,-0.9976,0.0,0.30589]
[1776579376760,54.64,75398.54,0.0,-0.99759,0.0,0.30653]
[1776579378248,54.64,75398.54,0.0,-0.99759,0.0,0.30653]
[1776579378341,54.64,75401.14,0.0,-0.99758,0.0,0.30755]
[1776579378774,54.64,75407.13,0.0,-0.99756,0.0,0.30991]
[1776579379781,54.64,75415.95,0.0,-0.99753,0.0,0.31341]
[1776579380788,54.64,75426.2,0.0,-0.9975,0.0,0.31752]
[1776579381795,54.64,75426.94,0.0,-0.9975,0.0,0.31782]
[1776579386830,54.64,75428.78,0.0,-0.99749,0.0,0.31856]
[1776579388844,54.64,75433.91,0.0,-0.99747,0.0,0.32064]
[1776579389850,54.64,75430.36,0.0,-0.99748,0.0,0.3192]
[1776579390858,54.64,75428.19,0.0,-0.99749,0.0,0.31832]
[1776579391911,54.64,75428.19,0.0,-0.99749,0.0,0.31832]
[1776579391942,54.64,75428.19,0.0,-0.99749,0.0,0.31832]
[1776579392352,54.64,75428.19,0.0,-0.99749,0.0,0.31832]
[1776579392438,54.64,75428.19,0.0,-0.99749,0.0,0.31832]
[1776579392540,54.64,75428.43,0.0,-0.9975,0.0,0.31749]
[1776579398399,54.64,75428.66,0.0,-0.9975,0.0,0.31759]
[1776579403949,54.64,75427.74,0.0,-0.9975,0.0,0.31722]
[1776579405133,54.64,75427.74,0.0,-0.9975,0.0,0.31722]
[1776579405196,54.64,75427.74,0.0,-0.9975,0.0,0.31722]
[1776579407343,54.64,75427.81,0.0,-0.9975,0.0,0.31724]
[1776579407440,54.64,75427.81,0.0,-0.9975,0.0,0.31724]
[1776579407442,54.64,75424.41,0.0,-0.99751,0.0,0.31588]
[1776579407977,54.64,75421.43,0.0,-0.99752,0.0,0.31468]
[1776579409601,54.64,75421.43,0.0,-0.99752,0.0,0.31468]
[1776579409691,54.64,75421.43,0.0,-0.99752,0.0,0.31468]
[1776579410999,54.64,75417.94,0.0,-0.99753,0.0,0.31329]
[1776579415299,54.64,75418.3,0.0,-0.99753,0.0,0.31343]
[1776579415437,54.64,75418.3,0.0,-0.99753,0.0,0.31343]
[1776579415753,54.64,75418.3,0.0,-0.99753,0.0,0.31343]
[1776579415505,54.64,75420.74,0.0,-0.99752,0.0,0.31441]
[1776579415941,54.64,75420.74,0.0,-0.99752,0.0,0.31441]
[1776579416034,54.64,75422.3,0.0,-0.99752,0.0,0.31503]
[1776579419055,54.64,75420.43,0.0,-0.99752,0.0,0.31428]
[1776579421073,54.64,75414.08,0.0,-0.99755,0.0,0.31175]
[1776579422615,54.64,75414.08,0.0,-0.99755,0.0,0.31175]
[1776579422689,54.64,75414.08,0.0,-0.99755,0.0,0.31175]
[1776579422674,54.64,75404.47,0.0,-0.99758,0.0,0.30796]
[1776579423083,54.64,75402.06,0.0,-0.99759,0.0,0.30701]
[1776579424090,54.64,75394.21,0.0,-0.99761,0.0,0.30395]
[1776579425097,54.64,75388.97,0.0,-0.99763,0.0,0.30192]
[1776579425893,54.64,75388.97,0.0,-0.99763,0.0,0.30192]
[1776579426459,54.64,75388.97,0.0,-0.99763,0.0,0.30192]
[1776579426692,54.64,75388.97,0.0,-0.99763,0.0,0.30192]
[1776579430132,54.64,75379.06,0.0,-0.99766,0.0,0.29812]
[1776579431139,54.64,75376.03,0.0,-0.99767,0.0,0.29696]
[1776579432146,54.64,75369.37,0.0,-0.9977,0.0,0.29444]
[1776579433490,54.64,75369.37,0.0,-0.9977,0.0,0.29444]
[1776579433703,54.64,75369.37,0.0,-0.9977,0.0,0.29444]
[1776579433541,54.64,75367.48,0.0,-0.9977,0.0,0.29373]
[1776579434160,54.64,75372.54,0.0,-0.99769,0.0,0.29564]
[1776579435218,54.64,75372.54,0.0,-0.99769,0.0,0.29564]
[1776579435439,54.64,75372.54,0.0,-0.99769,0.0,0.29564]
[1776579435541,54.64,75375.7,0.0,-0.99767,0.0,0.29684]
[1776579438397,54.64,75375.77,0.0,-0.99767,0.0,0.29687]
[1776579438439,54.64,75375.77,0.0,-0.99767,0.0,0.29687]
[1776579438540,54.64,75373.81,0.0,-0.99768,0.0,0.29612]
[1776579439195,54.64,75369.24,0.0,-0.9977,0.0,0.29439]
[1776579444230,54.64,75368.81,0.0,-0.9977,0.0,0.29423]
[1776579445227,54.64,75368.81,0.0,-0.9977,0.0,0.29423]
[1776579445869,54.64,75368.39,0.0,-0.9977,0.0,0.29407]
[1776579445939,54.64,75368.39,0.0,-0.9977,0.0,0.29407]
[1776579446441,54.64,75368.39,0.0,-0.9977,0.0,0.29407]
[1776579446541,54.64,75368.71,0.0,-0.9977,0.0,0.29419]
[1776579452286,54.64,75367.48,0.0,-0.99771,0.0,0.29286]
[1776579454783,54.64,75367.48,0.0,-0.99771,0.0,0.29286]
[1776579454938,54.64,75367.46,0.0,-0.99771,0.0,0.29285]
[1776579460362,54.64,75367.74,0.0,-0.99771,0.0,0.29296]
[1776579460439,54.64,75367.74,0.0,-0.99771,0.0,0.29296]
[1776579460543,54.64,75372.93,0.0,-0.99769,0.0,0.29491]
[1776579462355,54.64,75373.24,0.0,-0.99769,0.0,0.29503]
[1776579463254,54.64,75373.24,0.0,-0.99769,0.0,0.29503]
[1776579463441,54.64,75373.24,0.0,-0.99769,0.0,0.29503]
[1776579463509,54.64,75380.22,0.0,-0.99767,0.0,0.29768]
[1776579464370,54.64,75386.02,0.0,-0.99765,0.0,0.2999]
[1776579466337,54.64,75386.75,0.0,-0.99765,0.0,0.30018]
[1776579466441,54.64,75386.75,0.0,-0.99765,0.0,0.30018]
[1776579466542,54.64,75390.92,0.0,-0.99763,0.0,0.30179]
[1776579470313,54.64,75391.24,0.0,-0.99763,0.0,0.30191]
[1776579470437,54.64,75391.24,0.0,-0.99763,0.0,0.30191]
[1776579472378,54.64,75388.28,0.0,-0.99764,0.0,0.30077]
[1776579472437,54.64,75388.28,0.0,-0.99764,0.0,0.30077]
[1776579472533,54.64,75388.17,0.0,-0.99764,0.0,0.30073]
[1776579474181,54.64,75387.52,0.0,-0.99764,0.0,0.30048]
[1776579474199,54.64,75387.52,0.0,-0.99764,0.0,0.30048]
[1776579474442,54.64,75385.2,0.0,-0.99765,0.0,0.29959]
[1776579475450,54.64,75379.6,0.0,-0.99767,0.0,0.29745]
[1776579477464,54.64,75367.0,0.0,-0.99771,0.0,0.29268]
[1776579478547,54.64,75367.0,0.0,-0.99771,0.0,0.29268]
[1776579478693,54.64,75367.0,0.0,-0.99771,0.0,0.29268]
[1776579478752,54.64,75364.39,0.0,-0.99772,0.0,0.2917]
[1776579480680,54.64,75363.45,0.0,-0.99772,0.0,0.29135]
[1776579480690,54.64,75363.45,0.0,-0.99772,0.0,0.29135]
[1776579480781,54.64,75363.42,0.0,-0.99772,0.0,0.29134]
[1776579484443,54.64,75361.57,0.0,-0.99773,0.0,0.29064]
[1776579484513,54.64,75358.69,0.0,-0.99774,0.0,0.28957]
[1776579490558,54.64,75356.24,0.0,-0.99774,0.0,0.28866]
[1776579492768,54.64,75355.92,0.0,-0.99774,0.0,0.28854]
[1776579492773,54.64,75358.43,0.0,-0.99774,0.0,0.28947]
[1776579492938,54.64,75358.43,0.0,-0.99774,0.0,0.28947]
[1776579503649,54.64,75358.96,0.0,-0.99774,0.0,0.28967]
[1776579505663,54.64,75355.21,0.0,-0.99775,0.0,0.28828]
[1776579510698,54.64,75356.48,0.0,-0.99774,0.0,0.28875]
[1776579511704,54.64,75356.98,0.0,-0.99775,0.0,0.28808]
[1776579512712,54.64,75348.54,0.0,-0.99777,0.0,0.28496]
[1776579513139,54.64,75348.54,0.0,-0.99777,0.0,0.28496]
[1776579513719,54.64,75340.57,0.0,-0.9978,0.0,0.28205]
[1776579514726,54.64,75339.96,0.0,-0.9978,0.0,0.28183]
[1776579515733,54.64,75340.04,0.0,-0.9978,0.0,0.28185]
[1776579516276,54.64,75340.04,0.0,-0.9978,0.0,0.28185]
[1776579518839,54.64,75339.86,0.0,-0.9978,0.0,0.28179]
[1776579520774,54.64,75343.72,0.0,-0.99779,0.0,0.2832]
[1776579522796,54.64,75343.04,0.0,-0.99779,0.0,0.28295]
[1776579523797,54.64,75348.35,0.0,-0.99778,0.0,0.28489]
[1776579525811,54.64,75351.66,0.0,-0.99776,0.0,0.28611]
[1776579527831,54.64,75365.6,0.0,-0.99772,0.0,0.29129]
[1776579528834,54.64,75380.25,0.0,-0.99767,0.0,0.29682]
[1776579529841,54.64,75381.39,0.0,-0.99767,0.0,0.29725]
[1776579530848,54.64,75381.71,0.0,-0.99767,0.0,0.29738]
[1776579533869,54.64,75384.49,0.0,-0.99766,0.0,0.29844]
[1776579534876,54.64,75388.37,0.0,-0.99765,0.0,0.29992]
[1776579535883,54.64,75390.72,0.0,-0.99764,0.0,0.30083]
[1776579536938,54.64,75391.44,0.0,-0.99764,0.0,0.3011]
[1776579539034,54.64,75390.58,0.0,-0.99764,0.0,0.30077]
[1776579539191,54.64,75390.58,0.0,-0.99764,0.0,0.30077]
[1776579539292,54.64,75390.7,0.0,-0.99764,0.0,0.30082]
[1776579540918,54.64,75386.81,0.0,-0.99765,0.0,0.29933]
[1776579542644,54.64,75386.81,0.0,-0.99765,0.0,0.29933]
[1776579542696,54.64,75386.81,0.0,-0.99765,0.0,0.29933]
[1776579542745,54.64,75388.96,0.0,-0.99764,0.0,0.30015]
[1776579543670,54.64,75392.39,0.0,-0.99763,0.0,0.30147]
[1776579543939,54.64,75394.81,0.0,-0.99763,0.0,0.30241]
[1776579544947,54.64,75402.24,0.0,-0.9976,0.0,0.30529]
[1776579545952,54.64,75409.46,0.0,-0.99758,0.0,0.30812]
[1776579546959,54.64,75412.96,0.0,-0.99756,0.0,0.3095]
[1776579549740,54.64,75413.03,0.0,-0.99756,0.0,0.30952]
[1776579549940,54.64,75414.07,0.0,-0.99756,0.0,0.30994]
[1776579550255,54.64,75414.07,0.0,-0.99756,0.0,0.30994]
[1776579550437,54.64,75414.07,0.0,-0.99756,0.0,0.30994]
[1776579550448,54.64,75413.79,0.0,-0.99756,0.0,0.30982]
[1776579555017,54.64,75416.11,0.0,-0.99755,0.0,0.31074]
[1776579556555,54.64,75416.11,0.0,-0.99755,0.0,0.31074]
[1776579556701,54.64,75416.11,0.0,-0.99755,0.0,0.31074]
[1776579560051,54.64,75412.27,0.0,-0.99757,0.0,0.30922]
[1776579564086,54.64,75410.88,0.0,-0.99757,0.0,0.30868]
[1776579564196,54.64,75410.88,0.0,-0.99757,0.0,0.30868]
[1776579564380,54.64,75410.88,0.0,-0.99757,0.0,0.30868]
[1776579564442,54.64,75410.88,0.0,-0.99757,0.0,0.30868]
[1776579564543,54.64,75410.91,0.0,-0.99757,0.0,0.30869]
[1776579569787,54.64,75410.94,0.0,-0.99757,0.0,0.3087]
[1776579570390,54.64,75417.06,0.0,-0.99755,0.0,0.31112]
[1776579573436,54.64,75413.69,0.0,-0.99757,0.0,0.30888]
[1776579579186,54.64,75409.98,0.0,-0.99758,0.0,0.30742]
[1776579581540,54.64,75408.66,0.0,-0.99759,0.0,0.3069]
[1776579581692,54.64,75408.66,0.0,-0.99759,0.0,0.3069]
[1776579581746,54.64,75413.49,0.0,-0.99757,0.0,0.3088]
[1776579582107,54.64,75413.49,0.0,-0.99757,0.0,0.3088]
[1776579582193,54.64,75413.49,0.0,-0.99757,0.0,0.3088]
[1776579582206,54.64,75414.83,0.0,-0.99757,0.0,0.30933]
[1776579586235,54.64,75411.1,0.0,-0.99758,0.0,0.30786]
[1776579587242,54.64,75406.72,0.0,-0.99759,0.0,0.30614]
[1776579588702,54.64,75406.72,0.0,-0.99759,0.0,0.30614]
[1776579588938,54.64,75406.72,0.0,-0.99759,0.0,0.30614]
[1776579593724,54.64,75405.41,0.0,-0.9976,0.0,0.30563]
[1776579593938,54.64,75405.41,0.0,-0.9976,0.0,0.30563]
[1776579594269,54.64,75404.85,0.0,-0.9976,0.0,0.30541]
[1776579594436,54.64,75404.85,0.0,-0.9976,0.0,0.30541]
[1776579594538,54.64,75405.24,0.0,-0.9976,0.0,0.30557]
[1776579598319,54.64,75407.49,0.0,-0.99759,0.0,0.30645]
[1776579599332,54.64,75409.8,0.0,-0.99758,0.0,0.30735]
[1776579600698,54.64,75409.8,0.0,-0.99758,0.0,0.30735]
[1776579600741,54.64,75414.96,0.0,-0.99756,0.0,0.30938]
[1776579603510,54.64,75415.77,0.0,-0.99756,0.0,0.3097]
[1776579604204,54.64,75414.8,0.0,-0.99757,0.0,0.30932]
[1776579604438,54.64,75414.8,0.0,-0.99757,0.0,0.30932]
[1776579604449,54.64,75409.86,0.0,-0.99758,0.0,0.30737]
[1776579606380,54.64,75407.59,0.0,-0.99759,0.0,0.30648]
[1776579611415,54.64,75407.71,0.0,-0.99759,0.0,0.30653]
[1776579614436,54.64,75412.09,0.0,-0.99757,0.0,0.30825]
[1776579615667,54.64,75412.09,0.0,-0.99757,0.0,0.30825]
[1776579618185,54.64,75412.6,0.0,-0.99757,0.0,0.30845]
[1776579623499,54.64,75411.7,0.0,-0.99758,0.0,0.3081]
[1776579627994,54.64,75413.16,0.0,-0.99757,0.0,0.30867]
[1776579628195,54.64,75413.16,0.0,-0.99757,0.0,0.30867]
[1776579628296,54.64,75413.16,0.0,-0.99757,0.0,0.30867]
[1776579628438,54.64,75413.16,0.0,-0.99757,0.0,0.30867]
[1776579628533,54.64,75412.98,0.0,-0.99757,0.0,0.3086]
[1776579630549,54.64,75417.14,0.0,-0.99756,0.0,0.31024]
[1776579631556,54.64,75417.25,0.0,-0.99756,0.0,0.30938]
[1776579636591,54.64,75417.82,0.0,-0.99756,0.0,0.3096]
[1776579639789,54.64,75418.3,0.0,-0.99756,0.0,0.30979]
[1776579639940,54.64,75418.3,0.0,-0.99756,0.0,0.30979]
[1776579645907,54.64,75419.17,0.0,-0.99756,0.0,0.31014]
[1776579645939,54.64,75419.17,0.0,-0.99756,0.0,0.31014]
[1776579646179,54.64,75418.64,0.0,-0.99756,0.0,0.30993]
[1776579646200,54.64,75418.64,0.0,-0.99756,0.0,0.30993]
[1776579646661,54.64,75418.54,0.0,-0.99756,0.0,0.30989]
[1776579651696,54.64,75419.0,0.0,-0.99756,0.0,0.31007]
[1776579656731,54.64,75420.08,0.0,-0.99755,0.0,0.3105]
[1776579659686,54.64,75419.98,0.0,-0.99755,0.0,0.31046]
[1776579659943,54.64,75419.98,0.0,-0.99755,0.0,0.31046]
[1776579661766,54.64,75423.51,0.0,-0.99754,0.0,0.31186]
[1776579662775,54.64,75426.22,0.0,-0.99753,0.0,0.31294]
[1776579663798,54.64,75426.22,0.0,-0.99753,0.0,0.31294]
[1776579664862,54.64,75426.65,0.0,-0.99753,0.0,0.31311]
[1776579664934,54.64,75429.53,0.0,-0.99752,0.0,0.31426]
[1776579665161,54.64,75429.53,0.0,-0.99752,0.0,0.31426]
[1776579665484,54.64,75429.53,0.0,-0.99752,0.0,0.31426]
[1776579669825,54.64,75437.74,0.0,-0.99749,0.0,0.31756]
[1776579670832,54.64,75443.26,0.0,-0.99747,0.0,0.31979]
[1776579672891,54.64,75446.75,0.0,-0.99746,0.0,0.32121]
[1776579673854,54.64,75457.69,0.0,-0.99742,0.0,0.3257]
[1776579674860,54.64,75462.36,0.0,-0.99741,0.0,0.32763]
[1776579675868,54.64,75464.51,0.0,-0.9974,0.0,0.32853]
[1776579678367,54.64,75463.55,0.0,-0.9974,0.0,0.32813]
[1776579678443,54.64,75463.55,0.0,-0.9974,0.0,0.32813]
[1776579679185,54.64,75463.36,0.0,-0.9974,0.0,0.32805]
[1776579679436,54.64,75463.36,0.0,-0.9974,0.0,0.32805]
[1776579679897,54.64,75463.58,0.0,-0.9974,0.0,0.32814]
[1776579684931,54.64,75465.28,0.0,-0.9974,0.0,0.32885]
[1776579689967,54.64,75461.94,0.0,-0.99741,0.0,0.32746]
[1776579690974,54.64,75459.59,0.0,-0.99742,0.0,0.32649]
[1776579691981,54.64,75459.68,0.0,-0.99742,0.0,0.32558]
[1776579693502,54.64,75458.89,0.0,-0.99743,0.0,0.32525]
[1776579693696,54.64,75458.89,0.0,-0.99743,0.0,0.32525]
[1776579699030,54.64,75459.22,0.0,-0.99742,0.0,0.32539]
[1776579701044,54.64,75461.57,0.0,-0.99742,0.0,0.32636]
[1776579701667,54.64,75461.57,0.0,-0.99742,0.0,0.32636]
[1776579701693,54.64,75461.57,0.0,-0.99742,0.0,0.32636]
[1776579701979,54.64,75461.57,0.0,-0.99742,0.0,0.32636]
[1776579702051,54.64,75462.24,0.0,-0.99741,0.0,0.32664]
[1776579702191,54.64,75462.24,0.0,-0.99741,0.0,0.32664]
[1776579707553,54.64,75461.39,0.0,-0.99742,0.0,0.32629]
[1776579707692,54.64,75461.39,0.0,-0.99742,0.0,0.32629]
[1776579713128,54.64,75461.11,0.0,-0.99742,0.0,0.32617]
[1776579718163,54.64,75460.48,0.0,-0.99742,0.0,0.32591]
[1776579720177,54.64,75457.15,0.0,-0.99743,0.0,0.32454]
[1776579721730,54.64,75457.15,0.0,-0.99743,0.0,0.32454]
[1776579721944,54.64,75457.15,0.0,-0.99743,0.0,0.32454]
[1776579722009,54.64,75453.25,0.0,-0.99745,0.0,0.32294]
[1776579722673,54.64,75453.25,0.0,-0.99745,0.0,0.32294]
[1776579722699,54.64,75453.25,0.0,-0.99745,0.0,0.32294]
[1776579722771,54.64,75453.21,0.0,-0.99745,0.0,0.32292]
[1776579728233,54.64,75445.88,0.0,-0.99747,0.0,0.31993]
[1776579730380,54.64,75444.2,0.0,-0.99748,0.0,0.31925]
[1776579730439,54.64,75444.2,0.0,-0.99748,0.0,0.31925]
[1776579730538,54.64,75443.74,0.0,-0.99748,0.0,0.31906]
[1776579732261,54.64,75440.76,0.0,-0.99749,0.0,0.31785]
[1776579737295,54.64,75440.67,0.0,-0.99749,0.0,0.31782]
[1776579739279,54.64,75440.78,0.0,-0.99749,0.0,0.31786]
[1776579739437,54.64,75440.78,0.0,-0.99749,0.0,0.31786]
[1776579740223,54.64,75440.97,0.0,-0.99749,0.0,0.31794]
[1776579740436,54.64,75440.97,0.0,-0.99749,0.0,0.31794]
[1776579740468,54.64,75441.78,0.0,-0.99749,0.0,0.31827]
[1776579746359,54.64,75441.49,0.0,-0.99749,0.0,0.31815]
[1776579751967,54.64,75441.38,0.0,-0.99749,0.0,0.3181]
[1776579752026,54.64,75441.41,0.0,-0.99749,0.0,0.31719]
[1776579752192,54.64,75441.41,0.0,-0.99749,0.0,0.31719]
[1776579757436,54.64,75440.88,0.0,-0.9975,0.0,0.31698]
[1776579758443,54.64,75437.56,0.0,-0.99751,0.0,0.31564]
[1776579759153,54.64,75437.56,0.0,-0.99751,0.0,0.31564]
[1776579759197,54.64,75437.56,0.0,-0.99751,0.0,0.31564]
[1776579760129,54.64,75435.45,0.0,-0.99752,0.0,0.31479]
[1776579760193,54.64,75435.45,0.0,-0.99752,0.0,0.31479]
[1776579760457,54.64,75435.01,0.0,-0.99752,0.0,0.31462]
[1776579763868,54.64,75435.7,0.0,-0.99751,0.0,0.31489]
[1776579763939,54.64,75435.7,0.0,-0.99751,0.0,0.31489]
[1776579763969,54.64,75440.37,0.0,-0.9975,0.0,0.31677]
[1776579768575,54.64,75441.7,0.0,-0.99749,0.0,0.31731]
[1776579768698,54.64,75441.7,0.0,-0.99749,0.0,0.31731]
[1776579768703,54.64,75441.7,0.0,-0.99749,0.0,0.31731]
[1776579768937,54.64,75441.7,0.0,-0.99749,0.0,0.31731]
[1776579769032,54.64,75441.91,0.0,-0.99749,0.0,0.31739]
[1776579774555,54.64,75440.63,0.0,-0.9975,0.0,0.31688]
[1776579780596,54.64,75440.17,0.0,-0.9975,0.0,0.31669]
[1776579781237,54.64,75440.17,0.0,-0.9975,0.0,0.31669]
[1776579781448,54.64,75440.17,0.0,-0.9975,0.0,0.31669]
[1776579788652,54.64,75440.1,0.0,-0.9975,0.0,0.31666]
[1776579793688,54.64,75439.04,0.0,-0.9975,0.0,0.31624]
[1776579794253,54.64,75439.04,0.0,-0.9975,0.0,0.31624]
[1776579794442,54.64,75439.04,0.0,-0.9975,0.0,0.31624]
[1776579795158,54.64,75439.04,0.0,-0.9975,0.0,0.31624]
[1776579795192,54.64,75438.69,0.0,-0.9975,0.0,0.3161]
[1776579795702,54.64,75439.02,0.0,-0.9975,0.0,0.31623]
[1776579798723,54.64,75441.04,0.0,-0.9975,0.0,0.31704]
[1776579800496,54.64,75441.01,0.0,-0.9975,0.0,0.31703]
[1776579800694,54.64,75441.01,0.0,-0.9975,0.0,0.31703]
[1776579805772,54.64,75442.65,0.0,-0.99749,0.0,0.31769]
[1776579810807,54.64,75442.83,0.0,-0.99749,0.0,0.31777]
[1776579814042,54.64,75442.42,0.0,-0.9975,0.0,0.31667]
[1776579814196,54.64,75442.28,0.0,-0.9975,0.0,0.31662]
[1776579814953,54.64,75442.28,0.0,-0.9975,0.0,0.31662]
[1776579815044,54.64,75442.04,0.0,-0.9975,0.0,0.31652]
[1776579815197,54.64,75442.04,0.0,-0.9975,0.0,0.31652]
[1776579820878,54.64,75442.1,0.0,-0.9975,0.0,0.31655]
[1776579822334,54.64,75442.23,0.0,-0.9975,0.0,0.3166]
[1776579822892,54.64,75440.27,0.0,-0.99751,0.0,0.31581]
[1776579826214,54.64,75439.31,0.0,-0.99751,0.0,0.31542]
[1776579831959,54.64,75440.73,0.0,-0.9975,0.0,0.31599]
[1776579836995,54.64,75441.1,0.0,-0.9975,0.0,0.31614]
[1776579839009,54.64,75431.06,0.0,-0.99754,0.0,0.31212]
[1776579840018,54.64,75424.91,0.0,-0.99756,0.0,0.30969]
[1776579841527,54.64,75425.15,0.0,-0.99756,0.0,0.30978]
[1776579841696,54.64,75425.15,0.0,-0.99756,0.0,0.30978]
[1776579843039,54.64,75431.98,0.0,-0.99753,0.0,0.31249]
[1776579843578,54.64,75431.98,0.0,-0.99753,0.0,0.31249]
[1776579843690,54.64,75431.98,0.0,-0.99753,0.0,0.31249]
[1776579844046,54.64,75433.44,0.0,-0.99753,0.0,0.31307]
[1776579846060,54.64,75438.18,0.0,-0.99751,0.0,0.31497]
[1776579847008,54.64,75438.18,0.0,-0.99751,0.0,0.31497]
[1776579847192,54.64,75438.18,0.0,-0.99751,0.0,0.31497]
[1776579853109,54.64,75439.62,0.0,-0.99751,0.0,0.31555]
[1776579853873,54.64,75439.62,0.0,-0.99751,0.0,0.31555]
[1776579853940,54.64,75439.62,0.0,-0.99751,0.0,0.31555]
[1776579855207,54.64,75439.73,0.0,-0.99751,0.0,0.31559]
[1776579855442,54.64,75439.73,0.0,-0.99751,0.0,0.31559]
[1776579856130,54.64,75440.24,0.0,-0.99751,0.0,0.3158]
[1776579857137,54.64,75442.47,0.0,-0.9975,0.0,0.3167]
[1776579859308,54.64,75444.07,0.0,-0.99749,0.0,0.31734]
[1776579859436,54.64,75444.07,0.0,-0.99749,0.0,0.31734]
[1776579862016,54.64,75444.19,0.0,-0.99749,0.0,0.31739]
[1776579862193,54.64,75444.19,0.0,-0.99749,0.0,0.31739]
[1776579862172,54.64,75444.61,0.0,-0.99749,0.0,0.31756]
[1776579862437,54.64,75444.61,0.0,-0.99749,0.0,0.31756]
[1776579863179,54.64,75451.05,0.0,-0.99747,0.0,0.32017]
[1776579864186,54.64,75455.19,0.0,-0.99745,0.0,0.32186]
[1776579866200,54.64,75457.44,0.0,-0.99745,0.0,0.32278]
[1776579868216,54.64,75461.12,0.0,-0.99743,0.0,0.32429]
[1776579868681,54.64,75461.12,0.0,-0.99743,0.0,0.32429]
[1776579868690,54.64,75461.12,0.0,-0.99743,0.0,0.32429]
[1776579869486,54.64,75462.4,0.0,-0.99743,0.0,0.32482]
[1776579869692,54.64,75462.4,0.0,-0.99743,0.0,0.32482]
[1776579870230,54.64,75462.65,0.0,-0.99743,0.0,0.32492]
[1776579871236,54.64,75463.58,0.0,-0.99743,0.0,0.32436]
[1776579873661,54.64,75463.25,0.0,-0.99743,0.0,0.32423]
[1776579873695,54.64,75463.25,0.0,-0.99743,0.0,0.32423]
[1776579879821,54.64,75465.08,0.0,-0.99743,0.0,0.32498]
[1776579879950,54.64,75465.08,0.0,-0.99743,0.0,0.32498]
[1776579880597,54.64,75465.96,0.0,-0.99742,0.0,0.32534]
[1776579880693,54.64,75465.96,0.0,-0.99742,0.0,0.32534]
[1776579880791,54.64,75465.92,0.0,-0.99742,0.0,0.32533]
[1776579885697,54.64,75467.58,0.0,-0.99742,0.0,0.32601]
[1776579885936,54.64,75467.58,0.0,-0.99742,0.0,0.32601]
[1776579890466,54.64,75467.36,0.0,-0.99742,0.0,0.32592]
[1776579890695,54.64,75467.36,0.0,-0.99742,0.0,0.32592]
[1776579890713,54.64,75467.92,0.0,-0.99742,0.0,0.32615]
[1776579892310,54.64,75467.92,0.0,-0.99742,0.0,0.32615]
[1776579892436,54.64,75467.92,0.0,-0.99742,0.0,0.32615]
[1776579896811,54.64,75468.1,0.0,-0.99742,0.0,0.32623]
[1776579896937,54.64,75468.1,0.0,-0.99742,0.0,0.32623]
[1776579896977,54.64,75468.1,0.0,-0.99742,0.0,0.32623]
[1776579897195,54.64,75468.1,0.0,-0.99742,0.0,0.32623]
[1776579897208,54.64,75468.02,0.0,-0.99742,0.0,0.32619]
[1776579902417,54.64,75468.65,0.0,-0.99741,0.0,0.32645]
[1776579902436,54.64,75468.65,0.0,-0.99741,0.0,0.32645]
[1776579905028,54.64,75466.1,0.0,-0.99742,0.0,0.3254]
[1776579905188,54.64,75466.1,0.0,-0.99742,0.0,0.3254]
[1776579905628,54.64,75464.78,0.0,-0.99743,0.0,0.32486]
[1776579905692,54.64,75464.78,0.0,-0.99743,0.0,0.32486]
[1776579905726,54.64,75464.98,0.0,-0.99743,0.0,0.32494]
[1776579908496,54.64,75467.06,0.0,-0.99742,0.0,0.3258]
[1776579912272,54.64,75466.64,0.0,-0.99742,0.0,0.32562]
[1776579912438,54.64,75466.66,0.0,-0.99742,0.0,0.32563]
[1776579917174,54.64,75468.05,0.0,-0.99742,0.0,0.32621]
[1776579917192,54.64,75468.05,0.0,-0.99742,0.0,0.32621]
[1776579917983,54.64,75468.09,0.0,-0.99742,0.0,0.32622]
[1776579918197,54.64,75468.09,0.0,-0.99742,0.0,0.32622]
[1776579918044,54.64,75468.85,0.0,-0.99741,0.0,0.32654]
[1776579923603,54.64,75468.55,0.0,-0.99741,0.0,0.32641]
[1776579928438,54.64,75468.55,0.0,-0.99741,0.0,0.32641]
[1776579933646,54.64,75468.52,0.0,-0.99742,0.0,0.32545]
[1776579933694,54.64,75468.52,0.0,-0.99742,0.0,0.32545]
[1776579933746,54.64,75468.52,0.0,-0.99742,0.0,0.32545]
[1776579933942,54.64,75468.52,0.0,-0.99742,0.0,0.32545]
[1776579934042,54.64,75467.9,0.0,-0.99742,0.0,0.3252]
[1776579940722,54.64,75469.03,0.0,-0.99742,0.0,0.32566]
[1776579941908,54.64,75469.03,0.0,-0.99742,0.0,0.32566]
[1776579941942,54.64,75469.03,0.0,-0.99742,0.0,0.32566]
[1776579942002,54.64,75469.36,0.0,-0.99742,0.0,0.3258]
[1776579942347,54.64,75469.36,0.0,-0.99742,0.0,0.3258]
[1776579942438,54.64,75469.36,0.0,-0.99742,0.0,0.3258]
[1776579949785,54.64,75469.66,0.0,-0.99742,0.0,0.32593]
[1776579954819,54.64,75469.13,0.0,-0.99742,0.0,0.32571]
[1776579956609,54.64,75467.84,0.0,-0.99742,0.0,0.32517]
[1776579956691,54.64,75467.84,0.0,-0.99742,0.0,0.32517]
[1776579957078,54.64,75467.84,0.0,-0.99742,0.0,0.32517]
[1776579957193,54.64,75467.84,0.0,-0.99742,0.0,0.32517]
[1776579957284,54.64,75467.83,0.0,-0.99742,0.0,0.32517]
[1776579960036,54.64,75467.99,0.0,-0.99742,0.0,0.32524]
[1776579960190,54.64,75467.99,0.0,-0.99742,0.0,0.32524]
[1776579960251,54.64,75465.73,0.0,-0.99743,0.0,0.3243]
[1776579960627,54.64,75465.73,0.0,-0.99743,0.0,0.3243]
[1776579960692,54.64,75465.73,0.0,-0.99743,0.0,0.3243]
[1776579960861,54.64,75462.34,0.0,-0.99744,0.0,0.32291]
[1776579962875,54.64,75459.77,0.0,-0.99745,0.0,0.32186]
[1776579963351,54.64,75459.77,0.0,-0.99745,0.0,0.32186]
[1776579963440,54.64,75459.77,0.0,-0.99745,0.0,0.32186]
[1776579963883,54.64,75459.27,0.0,-0.99745,0.0,0.32165]
[1776579965897,54.64,75457.25,0.0,-0.99746,0.0,0.32083]
[1776579966904,54.64,75455.18,0.0,-0.99747,0.0,0.31999]
[1776579968458,54.64,75453.64,0.0,-0.99747,0.0,0.31936]
[1776579968689,54.64,75453.64,0.0,-0.99747,0.0,0.31936]
[1776579973953,54.64,75454.68,0.0,-0.99747,0.0,0.31978]
[1776579975404,54.64,75454.68,0.0,-0.99747,0.0,0.31978]
[1776579975440,54.64,75454.68,0.0,-0.99747,0.0,0.31978]
[1776579975864,54.64,75454.68,0.0,-0.99747,0.0,0.31978]
[1776579975940,54.64,75454.68,0.0,-0.99747,0.0,0.31978]
[1776579975943,54.64,75454.68,0.0,-0.99747,0.0,0.31978]
[1776579982013,54.64,75455.31,0.0,-0.99747,0.0,0.32004]
[1776579986755,54.64,75456.5,0.0,-0.99746,0.0,0.32052]
[1776579986879,54.64,75456.5,0.0,-0.99746,0.0,0.32052]
[1776579986939,54.64,75456.5,0.0,-0.99746,0.0,0.32052]
[1776579987048,54.64,75456.64,0.0,-0.99746,0.0,0.32058]
[1776579992083,54.64,75456.22,0.0,-0.99747,0.0,0.31948]
[1776579995824,54.64,75455.31,0.0,-0.99748,0.0,0.31911]
[1776579995937,54.64,75455.31,0.0,-0.99748,0.0,0.31911]
[1776579996110,54.64,75455.34,0.0,-0.99747,0.0,0.31912]
[1776579996508,54.64,75455.34,0.0,-0.99747,0.0,0.31912]
[1776579996695,54.64,75455.34,0.0,-0.99747,0.0,0.31912]
[1776580006181,54.64,75453.55,0.0,-0.99748,0.0,0.31839]
[1776580011568,54.64,75452.75,0.0,-0.99748,0.0,0.31807]
[1776580011691,54.64,75452.75,0.0,-0.99748,0.0,0.31807]
[1776580012219,54.64,75452.75,0.0,-0.99748,0.0,0.31807]
[1776580012320,54.64,75452.75,0.0,-0.99748,0.0,0.31807]
[1776580012440,54.64,75452.75,0.0,-0.99748,0.0,0.31807]
[1776580019273,54.64,75451.73,0.0,-0.99749,0.0,0.31766]
[1776580026321,54.64,75451.82,0.0,-0.99749,0.0,0.31769]
[1776580030595,54.64,75452.31,0.0,-0.99749,0.0,0.31789]
[1776580030693,54.64,75452.31,0.0,-0.99749,0.0,0.31789]
[1776580031192,54.64,75452.31,0.0,-0.99749,0.0,0.31789]
[1776580031357,54.64,75452.27,0.0,-0.99749,0.0,0.31788]
[1776580031437,54.64,75452.27,0.0,-0.99749,0.0,0.31788]
[1776580034378,54.64,75456.14,0.0,-0.99747,0.0,0.31944]
[1776580035879,54.64,75456.91,0.0,-0.99747,0.0,0.31976]
[1776580035935,54.64,75456.91,0.0,-0.99747,0.0,0.31976]
[1776580036175,54.64,75456.91,0.0,-0.99747,0.0,0.31976]
[1776580036187,54.64,75456.91,0.0,-0.99747,0.0,0.31976]
[1776580036391,54.64,75456.88,0.0,-0.99747,0.0,0.31975]
[1776580039194,54.64,75457.27,0.0,-0.99747,0.0,0.3199]
[1776580039296,54.64,75458.69,0.0,-0.99746,0.0,0.32048]
[1776580039437,54.64,75458.69,0.0,-0.99746,0.0,0.32048]
[1776580039742,54.64,75458.69,0.0,-0.99746,0.0,0.32048]
[1776580039939,54.64,75458.69,0.0,-0.99746,0.0,0.32048]
[1776580039950,54.64,75461.04,0.0,-0.99745,0.0,0.32144]
[1776580044809,54.64,75461.56,0.0,-0.99745,0.0,0.32165]
[1776580044947,54.64,75461.56,0.0,-0.99745,0.0,0.32165]
[1776580045181,54.64,75461.56,0.0,-0.99745,0.0,0.32165]
[1776580045195,54.64,75461.56,0.0,-0.99745,0.0,0.32165]
[1776580045282,54.64,75462.01,0.0,-0.99745,0.0,0.32184]
[1776580051128,54.64,75461.91,0.0,-0.99745,0.0,0.3218]
[1776580051201,54.64,75461.91,0.0,-0.99745,0.0,0.3218]
[1776580051300,54.64,75461.65,0.0,-0.99746,0.0,0.32075]
[1776580051571,54.64,75461.65,0.0,-0.99746,0.0,0.32075]
[1776580051694,54.64,75461.65,0.0,-0.99746,0.0,0.32075]
[1776580055086,54.64,75461.65,0.0,-0.99746,0.0,0.32075]
[1776580055191,54.64,75461.65,0.0,-0.99746,0.0,0.32075]
[1776580055286,54.64,75460.29,0.0,-0.99746,0.0,0.3202]
[1776580055674,54.64,75460.29,0.0,-0.99746,0.0,0.3202]
[1776580055697,54.64,75460.29,0.0,-0.99746,0.0,0.3202]
[1776580061568,54.64,75461.83,0.0,-0.99746,0.0,0.32083]
[1776580062796,54.64,75461.83,0.0,-0.99746,0.0,0.32083]
[1776580062940,54.64,75461.83,0.0,-0.99746,0.0,0.32083]
[1776580063214,54.64,75461.83,0.0,-0.99746,0.0,0.32083]
[1776580063260,54.64,75461.57,0.0,-0.99746,0.0,0.32072]
[1776580063438,54.64,75461.57,0.0,-0.99746,0.0,0.32072]
[1776580068616,54.64,75461.6,0.0,-0.99746,0.0,0.32073]
[1776580073653,54.64,75461.56,0.0,-0.99746,0.0,0.32072]
[1776580075522,54.64,75461.8,0.0,-0.99746,0.0,0.32082]
[1776580075699,54.64,75461.8,0.0,-0.99746,0.0,0.32082]
[1776580078453,54.64,75461.53,0.0,-0.99746,0.0,0.32071]
[1776580078695,54.64,75461.53,0.0,-0.99746,0.0,0.32071]
[1776580078796,54.64,75461.66,0.0,-0.99746,0.0,0.32076]
[1776580083025,54.64,75461.86,0.0,-0.99746,0.0,0.32084]
[1776580083192,54.64,75461.86,0.0,-0.99746,0.0,0.32084]
[1776580090771,54.64,75460.45,0.0,-0.99746,0.0,0.32027]
[1776580096814,54.64,75460.55,0.0,-0.99746,0.0,0.32031]
[1776580097808,54.64,75460.55,0.0,-0.99746,0.0,0.32031]
[1776580097936,54.64,75460.55,0.0,-0.99746,0.0,0.32031]
[1776580098386,54.64,75460.55,0.0,-0.99746,0.0,0.32031]
[1776580098439,54.64,75460.55,0.0,-0.99746,0.0,0.32031]
[1776580098036,54.64,75460.83,0.0,-0.99746,0.0,0.32042]
[1776580103862,54.64,75460.62,0.0,-0.99746,0.0,0.32033]
[1776580108901,54.64,75460.84,0.0,-0.99746,0.0,0.32042]
[1776580113936,54.64,75460.82,0.0,-0.99747,0.0,0.31948]
[1776580119061,54.64,75461.41,0.0,-0.99747,0.0,0.31972]
[1776580119197,54.64,75461.41,0.0,-0.99747,0.0,0.31972]
[1776580119256,54.64,75458.17,0.0,-0.99748,0.0,0.31841]
[1776580119880,54.64,75458.17,0.0,-0.99748,0.0,0.31841]
[1776580119945,54.64,75458.17,0.0,-0.99748,0.0,0.31841]
[1776580119977,54.64,75453.13,0.0,-0.9975,0.0,0.31637]
[1776580126025,54.64,75452.72,0.0,-0.9975,0.0,0.3162]
[1776580126120,54.64,75452.72,0.0,-0.9975,0.0,0.3162]
[1776580126193,54.64,75452.72,0.0,-0.9975,0.0,0.3162]
[1776580126221,54.64,75451.91,0.0,-0.9975,0.0,0.31588]
[1776580126709,54.64,75451.91,0.0,-0.9975,0.0,0.31588]
[1776580126936,54.64,75451.91,0.0,-0.9975,0.0,0.31588]
[1776580131063,54.64,75444.44,0.0,-0.99753,0.0,0.31288]
[1776580131746,54.64,75444.44,0.0,-0.99753,0.0,0.31288]
[1776580131942,54.64,75444.44,0.0,-0.99753,0.0,0.31288]
[1776580132070,54.64,75443.65,0.0,-0.99753,0.0,0.31257]
[1776580132575,54.64,75443.65,0.0,-0.99753,0.0,0.31257]
[1776580132689,54.64,75443.65,0.0,-0.99753,0.0,0.31257]
[1776580133077,54.64,75441.97,0.0,-0.99754,0.0,0.3119]
[1776580137105,54.64,75445.13,0.0,-0.99752,0.0,0.31316]
[1776580137728,54.64,75445.13,0.0,-0.99752,0.0,0.31316]
[1776580137939,54.64,75445.13,0.0,-0.99752,0.0,0.31316]
[1776580139119,54.64,75442.53,0.0,-0.99753,0.0,0.31212]
[1776580140129,54.64,75445.15,0.0,-0.99752,0.0,0.31316]
[1776580140589,54.64,75445.15,0.0,-0.99752,0.0,0.31316]
[1776580140694,54.64,75445.15,0.0,-0.99752,0.0,0.31316]
[1776580140795,54.64,75445.15,0.0,-0.99752,0.0,0.31316]
[1776580146171,54.64,75444.32,0.0,-0.99753,0.0,0.31283]
[1776580148185,54.64,75446.11,0.0,-0.99752,0.0,0.31355]
[1776580149335,54.64,75446.11,0.0,-0.99752,0.0,0.31355]
[1776580149441,54.64,75446.11,0.0,-0.99752,0.0,0.31355]
[1776580155233,54.64,75446.82,0.0,-0.99752,0.0,0.31383]
[1776580157895,54.64,75446.75,0.0,-0.99752,0.0,0.31381]
[1776580157937,54.64,75446.75,0.0,-0.99752,0.0,0.31381]
[1776580158255,54.64,75446.58,0.0,-0.99752,0.0,0.31374]
[1776580158549,54.64,75446.58,0.0,-0.99752,0.0,0.31374]
[1776580158692,54.64,75446.58,0.0,-0.99752,0.0,0.31374]
[1776580166989,54.64,75445.5,0.0,-0.99752,0.0,0.3133]
[1776580167192,54.64,75445.5,0.0,-0.99752,0.0,0.3133]
[1776580167242,54.64,75445.5,0.0,-0.99752,0.0,0.3133]
[1776580167689,54.64,75445.5,0.0,-0.99752,0.0,0.3133]
[1776580167941,54.64,75445.5,0.0,-0.99752,0.0,0.3133]
[1776580172496,54.64,75445.5,0.0,-0.99752,0.0,0.3133]
[1776580172353,54.64,75442.84,0.0,-0.99754,0.0,0.31133]
[1776580172694,54.64,75442.84,0.0,-0.99754,0.0,0.31133]
[1776580173138,54.64,75442.84,0.0,-0.99754,0.0,0.31133]
[1776580173199,54.64,75442.84,0.0,-0.99754,0.0,0.31133]
[1776580173359,54.64,75443.32,0.0,-0.99754,0.0,0.31152]
[1776580178395,54.64,75442.96,0.0,-0.99754,0.0,0.31138]
[1776580183430,54.64,75443.07,0.0,-0.99754,0.0,0.31142]
[1776580190479,54.64,75443.11,0.0,-0.99754,0.0,0.31143]
[1776580195514,54.64,75443.14,0.0,-0.99754,0.0,0.31145]
[1776580198174,54.64,75442.92,0.0,-0.99754,0.0,0.31136]
[1776580198196,54.64,75442.92,0.0,-0.99754,0.0,0.31136]
[1776580198534,54.64,75442.71,0.0,-0.99754,0.0,0.31128]
[1776580199143,54.64,75442.71,0.0,-0.99754,0.0,0.31128]
[1776580199197,54.64,75442.71,0.0,-0.99754,0.0,0.31128]
[1776580201556,54.64,75445.41,0.0,-0.99753,0.0,0.31235]
[1776580205191,54.64,75445.44,0.0,-0.99753,0.0,0.31236]
[1776580205439,54.64,75445.44,0.0,-0.99753,0.0,0.31236]
[1776580211722,54.64,75445.48,0.0,-0.99753,0.0,0.31238]
[1776580212827,54.64,75445.94,0.0,-0.99753,0.0,0.31256]
[1776580212938,54.64,75445.94,0.0,-0.99753,0.0,0.31256]
[1776580214441,54.64,75445.94,0.0,-0.99753,0.0,0.31256]
[1776580214542,54.64,75445.94,0.0,-0.99753,0.0,0.31256]
[1776580217876,54.64,75447.44,0.0,-0.99752,0.0,0.31316]
[1776580217937,54.64,75447.44,0.0,-0.99752,0.0,0.31316]
[1776580217978,54.64,75450.26,0.0,-0.99751,0.0,0.31429]
[1776580219692,54.64,75453.4,0.0,-0.9975,0.0,0.31555]
[1776580222608,54.64,75455.33,0.0,-0.9975,0.0,0.31633]
[1776580222695,54.64,75455.33,0.0,-0.9975,0.0,0.31633]
[1776580223721,54.64,75457.88,0.0,-0.99749,0.0,0.31736]
[1776580224728,54.64,75461.03,0.0,-0.99748,0.0,0.31864]
[1776580225652,54.64,75461.03,0.0,-0.99748,0.0,0.31864]
[1776580225692,54.64,75461.03,0.0,-0.99748,0.0,0.31864]
[1776580226494,54.64,75461.03,0.0,-0.99748,0.0,0.31864]
[1776580226577,54.64,75463.49,0.0,-0.99747,0.0,0.31964]
[1776580226698,54.64,75463.49,0.0,-0.99747,0.0,0.31964]
[1776580232784,54.64,75463.71,0.0,-0.99747,0.0,0.31879]
[1776580234288,54.64,75463.71,0.0,-0.99747,0.0,0.31879]
[1776580234437,54.64,75463.71,0.0,-0.99747,0.0,0.31879]
[1776580234493,54.64,75466.19,0.0,-0.99747,0.0,0.3198]
[1776580239847,54.64,75466.22,0.0,-0.99747,0.0,0.31981]
[1776580239938,54.64,75466.22,0.0,-0.99747,0.0,0.31981]
[1776580240033,54.64,75466.22,0.0,-0.99747,0.0,0.31981]
[1776580240191,54.64,75466.22,0.0,-0.99747,0.0,0.31981]
[1776580240292,54.64,75466.22,0.0,-0.99747,0.0,0.31981]
[1776580245880,54.64,75467.05,0.0,-0.99746,0.0,0.32015]
[1776580250667,54.64,75467.37,0.0,-0.99746,0.0,0.32028]
[1776580250695,54.64,75467.37,0.0,-0.99746,0.0,0.32028]
[1776580255951,54.64,75467.75,0.0,-0.99746,0.0,0.32044]
[1776580260985,54.64,75467.44,0.0,-0.99746,0.0,0.32031]
[1776580267028,54.64,75468.17,0.0,-0.99746,0.0,0.32061]
[1776580269037,54.64,75468.72,0.0,-0.99746,0.0,0.32083]
[1776580269191,54.64,75468.72,0.0,-0.99746,0.0,0.32083]
[1776580270006,54.64,75469.23,0.0,-0.99746,0.0,0.32104]
[1776580270190,54.64,75469.23,0.0,-0.99746,0.0,0.32104]
[1776580270291,54.64,75469.19,0.0,-0.99746,0.0,0.32102]
[1776580273204,54.64,75470.19,0.0,-0.99745,0.0,0.32143]
[1776580273446,54.64,75470.19,0.0,-0.99745,0.0,0.32143]
[1776580278974,54.64,75472.87,0.0,-0.99744,0.0,0.32253]
[1776580279193,54.64,75472.87,0.0,-0.99744,0.0,0.32253]
[1776580279295,54.64,75472.87,0.0,-0.99744,0.0,0.32253]
[1776580285618,54.64,75473.73,0.0,-0.99744,0.0,0.32288]
[1776580285694,54.64,75473.73,0.0,-0.99744,0.0,0.32288]
[1776580288176,54.64,75482.34,0.0,-0.99741,0.0,0.32644]
[1776580288941,54.64,75482.34,0.0,-0.99741,0.0,0.32644]
[1776580289192,54.64,75482.34,0.0,-0.99741,0.0,0.32644]
[1776580289215,54.64,75486.12,0.0,-0.99739,0.0,0.32801]
[1776580290190,54.64,75488.32,0.0,-0.99739,0.0,0.32892]
[1776580291197,54.64,75489.9,0.0,-0.99739,0.0,0.32863]
[1776580291812,54.64,75489.9,0.0,-0.99739,0.0,0.32863]
[1776580291937,54.64,75489.9,0.0,-0.99739,0.0,0.32863]
[1776580292203,54.64,75491.3,0.0,-0.99738,0.0,0.32921]
[1776580292873,54.64,75491.3,0.0,-0.99738,0.0,0.32921]
[1776580292937,54.64,75491.3,0.0,-0.99738,0.0,0.32921]
[1776580297170,54.64,75490.69,0.0,-0.99739,0.0,0.32896]
[1776580297200,54.64,75490.69,0.0,-0.99739,0.0,0.32896]
[1776580297359,54.64,75490.69,0.0,-0.99739,0.0,0.32896]
[1776580297437,54.64,75490.69,0.0,-0.99739,0.0,0.32896]
[1776580297537,54.64,75491.17,0.0,-0.99738,0.0,0.32916]
[1776580301301,54.64,75491.21,0.0,-0.99738,0.0,0.32917]
[1776580301444,54.64,75491.21,0.0,-0.99738,0.0,0.32917]
[1776580301499,54.64,75486.61,0.0,-0.9974,0.0,0.32726]
[1776580302275,54.64,75483.65,0.0,-0.99741,0.0,0.32603]
[1776580307310,54.64,75481.88,0.0,-0.99742,0.0,0.3253]
[1776580307680,54.64,75481.88,0.0,-0.99742,0.0,0.3253]
[1776580307691,54.64,75481.88,0.0,-0.99742,0.0,0.3253]
[1776580308315,54.64,75481.88,0.0,-0.99742,0.0,0.3253]
[1776580308442,54.64,75481.88,0.0,-0.99742,0.0,0.3253]
[1776580308542,54.64,75481.95,0.0,-0.99742,0.0,0.32533]
[1776580314363,54.64,75481.06,0.0,-0.99742,0.0,0.32496]
[1776580314838,54.64,75481.06,0.0,-0.99742,0.0,0.32496]
[1776580314938,54.64,75481.06,0.0,-0.99742,0.0,0.32496]
[1776580321412,54.64,75480.64,0.0,-0.99742,0.0,0.32478]
[1776580322628,54.64,75480.64,0.0,-0.99742,0.0,0.32478]
[1776580322691,54.64,75472.37,0.0,-0.99745,0.0,0.32139]
[1776580323426,54.64,75475.32,0.0,-0.99744,0.0,0.32259]
[1776580324620,54.64,75475.32,0.0,-0.99744,0.0,0.32259]
[1776580324649,54.64,75475.39,0.0,-0.99744,0.0,0.32262]
[1776580324693,54.64,75475.39,0.0,-0.99744,0.0,0.32262]
[1776580329985,54.64,75475.14,0.0,-0.99744,0.0,0.32252]
[1776580330198,54.64,75475.14,0.0,-0.99744,0.0,0.32252]
[1776580336516,54.64,75473.57,0.0,-0.99745,0.0,0.32188]
[1776580341551,54.64,75473.67,0.0,-0.99745,0.0,0.32192]
[1776580345255,54.64,75473.78,0.0,-0.99745,0.0,0.32196]
[1776580345440,54.64,75473.78,0.0,-0.99745,0.0,0.32196]
[1776580346208,54.64,75473.67,0.0,-0.99745,0.0,0.32192]
[1776580346444,54.64,75473.67,0.0,-0.99745,0.0,0.32192]
[1776580346544,54.64,75473.67,0.0,-0.99745,0.0,0.32192]
[1776580352628,54.64,75474.96,0.0,-0.99745,0.0,0.32151]
[1776580353489,54.64,75474.96,0.0,-0.99745,0.0,0.32151]
[1776580353691,54.64,75474.96,0.0,-0.99745,0.0,0.32151]
[1776580353697,54.64,75480.8,0.0,-0.99743,0.0,0.3239]
[1776580355651,54.64,75478.74,0.0,-0.99744,0.0,0.32306]
[1776580356658,54.64,75476.17,0.0,-0.99744,0.0,0.322]
[1776580357130,54.64,75476.17,0.0,-0.99744,0.0,0.322]
[1776580357196,54.64,75476.17,0.0,-0.99744,0.0,0.322]
[1776580357396,54.64,75476.17,0.0,-0.99744,0.0,0.322]
[1776580357439,54.64,75476.17,0.0,-0.99744,0.0,0.322]
[1776580357664,54.64,75475.36,0.0,-0.99745,0.0,0.32167]
[1776580362700,54.64,75475.12,0.0,-0.99745,0.0,0.32157]
[1776580363680,54.64,75475.12,0.0,-0.99745,0.0,0.32157]
[1776580363689,54.64,75475.12,0.0,-0.99745,0.0,0.32157]
[1776580366728,54.64,75473.13,0.0,-0.99746,0.0,0.32076]
[1776580368505,54.64,75473.13,0.0,-0.99746,0.0,0.32076]
[1776580368691,54.64,75473.13,0.0,-0.99746,0.0,0.32076]
[1776580368606,54.64,75466.14,0.0,-0.99748,0.0,0.31791]
[1776580368741,54.64,75462.71,0.0,-0.99749,0.0,0.31653]
[1776580374784,54.64,75463.17,0.0,-0.99749,0.0,0.31671]
[1776580378515,54.64,75468.47,0.0,-0.99747,0.0,0.31886]
[1776580378812,54.64,75471.4,0.0,-0.99746,0.0,0.32005]
[1776580380443,54.64,75471.4,0.0,-0.99746,0.0,0.32005]
[1776580380462,54.64,75470.71,0.0,-0.99746,0.0,0.31977]
[1776580382250,54.64,75470.64,0.0,-0.99746,0.0,0.31974]
[1776580382435,54.64,75470.64,0.0,-0.99746,0.0,0.31974]
[1776580382536,54.64,75470.64,0.0,-0.99746,0.0,0.31974]
[1776580382840,54.64,75472.79,0.0,-0.99746,0.0,0.32062]
[1776580388340,54.64,75474.24,0.0,-0.99745,0.0,0.32121]
[1776580388436,54.64,75474.24,0.0,-0.99745,0.0,0.32121]
[1776580393918,54.64,75474.99,0.0,-0.99745,0.0,0.32152]
[1776580395932,54.64,75479.44,0.0,-0.99743,0.0,0.32334]
[1776580397397,54.64,75479.44,0.0,-0.99743,0.0,0.32334]
[1776580397442,54.64,75479.44,0.0,-0.99743,0.0,0.32334]
[1776580397488,54.64,75479.44,0.0,-0.99743,0.0,0.32334]
[1776580397692,54.64,75479.44,0.0,-0.99743,0.0,0.32334]
[1776580397499,54.64,75481.74,0.0,-0.99743,0.0,0.32429]
[1776580399960,54.64,75485.12,0.0,-0.99741,0.0,0.32569]
[1776580401935,54.64,75485.95,0.0,-0.99741,0.0,0.32603]
[1776580401942,54.64,75485.95,0.0,-0.99741,0.0,0.32603]
[1776580402191,54.64,75485.95,0.0,-0.99741,0.0,0.32603]
[1776580402273,54.64,75486.03,0.0,-0.99741,0.0,0.32607]
[1776580403988,54.64,75488.42,0.0,-0.9974,0.0,0.32706]
[1776580404995,54.64,75490.53,0.0,-0.99739,0.0,0.32793]
[1776580406230,54.64,75490.53,0.0,-0.99739,0.0,0.32793]
[1776580406313,54.64,75494.23,0.0,-0.99738,0.0,0.32948]
[1776580407013,54.64,75502.91,0.0,-0.99735,0.0,0.33312]
[1776580408020,54.64,75498.85,0.0,-0.99736,0.0,0.33141]
[1776580409027,54.64,75494.32,0.0,-0.99738,0.0,0.32952]
[1776580409915,54.64,75494.32,0.0,-0.99738,0.0,0.32952]
[1776580416075,54.64,75487.83,0.0,-0.99741,0.0,0.32586]
[1776580417083,54.64,75484.65,0.0,-0.99742,0.0,0.32455]
[1776580419032,54.64,75485.67,0.0,-0.99742,0.0,0.32497]
[1776580419043,54.64,75485.67,0.0,-0.99742,0.0,0.32497]
[1776580419202,54.64,75485.67,0.0,-0.99742,0.0,0.32497]
[1776580419455,54.64,75485.4,0.0,-0.99742,0.0,0.32486]
[1776580420113,54.64,75488.41,0.0,-0.99741,0.0,0.3261]
[1776580421111,54.64,75493.4,0.0,-0.99739,0.0,0.32818]
[1776580423854,54.64,75493.36,0.0,-0.99739,0.0,0.32816]
[1776580423940,54.64,75493.36,0.0,-0.99739,0.0,0.32816]
[1776580424133,54.64,75493.23,0.0,-0.99739,0.0,0.3281]
[1776580426147,54.64,75497.01,0.0,-0.99738,0.0,0.32968]
[1776580427449,54.64,75497.01,0.0,-0.99738,0.0,0.32968]
[1776580427513,54.64,75497.01,0.0,-0.99738,0.0,0.32968]
[1776580427691,54.64,75497.01,0.0,-0.99738,0.0,0.32968]
[1776580427781,54.64,75500.57,0.0,-0.99736,0.0,0.33117]
[1776580433520,54.64,75498.89,0.0,-0.99737,0.0,0.33047]
[1776580433565,54.64,75498.89,0.0,-0.99737,0.0,0.33047]
[1776580433692,54.64,75498.89,0.0,-0.99737,0.0,0.33047]
[1776580433794,54.64,75498.94,0.0,-0.99737,0.0,0.33049]
[1776580436216,54.64,75495.13,0.0,-0.99738,0.0,0.3289]
[1776580437504,54.64,75495.13,0.0,-0.99738,0.0,0.3289]
[1776580437510,54.64,75495.13,0.0,-0.99738,0.0,0.3289]
[1776580437691,54.64,75495.13,0.0,-0.99738,0.0,0.3289]
[1776580437792,54.64,75494.8,0.0,-0.99739,0.0,0.32876]
[1776580442259,54.64,75497.95,0.0,-0.99737,0.0,0.33008]
[1776580443193,54.64,75497.95,0.0,-0.99737,0.0,0.33008]
[1776580443200,54.64,75497.95,0.0,-0.99737,0.0,0.33008]
[1776580443442,54.64,75497.95,0.0,-0.99737,0.0,0.33008]
[1776580443521,54.64,75499.26,0.0,-0.99737,0.0,0.33063]
[1776580446287,54.64,75496.0,0.0,-0.99738,0.0,0.32926]
[1776580457363,54.64,75495.75,0.0,-0.99738,0.0,0.32916]
[1776580459264,54.64,75495.21,0.0,-0.99738,0.0,0.32893]
[1776580459315,54.64,75495.21,0.0,-0.99738,0.0,0.32893]
[1776580459438,54.64,75495.21,0.0,-0.99738,0.0,0.32893]
[1776580459520,54.64,75495.21,0.0,-0.99738,0.0,0.32893]
[1776580465420,54.64,75495.71,0.0,-0.99738,0.0,0.32914]
[1776580471464,54.64,75494.82,0.0,-0.99739,0.0,0.32781]
[1776580475495,54.64,75497.27,0.0,-0.99738,0.0,0.32883]
[1776580477377,54.64,75497.34,0.0,-0.99738,0.0,0.32886]
[1776580477416,54.64,75497.34,0.0,-0.99738,0.0,0.32886]
[1776580477439,54.64,75497.34,0.0,-0.99738,0.0,0.32886]
[1776580477506,54.64,75497.38,0.0,-0.99738,0.0,0.32888]
[1776580484556,54.64,75497.49,0.0,-0.99738,0.0,0.32893]
[1776580485796,54.64,75497.49,0.0,-0.99738,0.0,0.32893]
[1776580485798,54.64,75497.49,0.0,-0.99738,0.0,0.32893]
[1776580485940,54.64,75497.49,0.0,-0.99738,0.0,0.32893]
[1776580486570,54.64,75497.47,0.0,-0.99738,0.0,0.32892]
[1776580495634,54.64,75497.08,0.0,-0.99738,0.0,0.32875]
[1776580498087,54.64,75497.02,0.0,-0.99738,0.0,0.32873]
[1776580498152,54.64,75497.02,0.0,-0.99738,0.0,0.32873]
[1776580498192,54.64,75497.02,0.0,-0.99738,0.0,0.32873]
[1776580498656,54.64,75497.17,0.0,-0.99738,0.0,0.32879]
[1776580503691,54.64,75498.01,0.0,-0.99738,0.0,0.32914]
[1776580505676,54.64,75499.68,0.0,-0.99738,0.0,0.32984]
[1776580505699,54.64,75499.68,0.0,-0.99738,0.0,0.32984]
[1776580505713,54.64,75499.68,0.0,-0.99738,0.0,0.32984]
[1776580505777,54.64,75499.42,0.0,-0.99738,0.0,0.32973]
[1776580505940,54.64,75499.42,0.0,-0.99738,0.0,0.32973]
[1776580511747,54.64,75501.79,0.0,-0.99737,0.0,0.33073]
[1776580512754,54.64,75505.51,0.0,-0.99735,0.0,0.33229]
[1776580514099,54.64,75505.98,0.0,-0.99735,0.0,0.33249]
[1776580514195,54.64,75505.98,0.0,-0.99735,0.0,0.33249]
[1776580514768,54.64,75506.38,0.0,-0.99735,0.0,0.33266]
[1776580521816,54.64,75504.68,0.0,-0.99736,0.0,0.33194]
[1776580523547,54.64,75505.7,0.0,-0.99735,0.0,0.33237]
[1776580523550,54.64,75505.7,0.0,-0.99735,0.0,0.33237]
[1776580523689,54.64,75505.7,0.0,-0.99735,0.0,0.33237]
[1776580523830,54.64,75505.08,0.0,-0.99736,0.0,0.33211]
[1776580528757,54.64,75505.55,0.0,-0.99735,0.0,0.33231]
[1776580528760,54.64,75505.55,0.0,-0.99735,0.0,0.33231]
[1776580528865,54.64,75504.96,0.0,-0.99736,0.0,0.33206]
[1776580528947,54.64,75504.96,0.0,-0.99736,0.0,0.33206]
[1776580530879,54.64,75502.07,0.0,-0.99737,0.0,0.33084]
[1776580535915,54.64,75499.96,0.0,-0.99738,0.0,0.329]
[1776580540950,54.64,75500.1,0.0,-0.99738,0.0,0.32906]
[1776580542662,54.64,75500.1,0.0,-0.99738,0.0,0.32906]
[1776580542664,54.64,75500.1,0.0,-0.99738,0.0,0.32906]
[1776580542690,54.64,75500.1,0.0,-0.99738,0.0,0.32906]
[1776580542747,54.64,75500.03,0.0,-0.99738,0.0,0.32903]
[1776580550015,54.64,75499.6,0.0,-0.99738,0.0,0.32885]
[1776580555346,54.64,75499.86,0.0,-0.99738,0.0,0.32896]
[1776580555349,54.64,75499.86,0.0,-0.99738,0.0,0.32896]
[1776580555437,54.64,75499.86,0.0,-0.99738,0.0,0.32896]
[1776580555528,54.64,75499.86,0.0,-0.99738,0.0,0.32896]
[1776580558071,54.64,75502.58,0.0,-0.99737,0.0,0.3301]
[1776580559070,54.64,75502.58,0.0,-0.99737,0.0,0.3301]
[1776580559194,54.64,75502.58,0.0,-0.99737,0.0,0.3301]
[1776580559294,54.64,75503.75,0.0,-0.99737,0.0,0.33059]
[1776580563785,54.64,75504.37,0.0,-0.99737,0.0,0.33085]
[1776580563788,54.64,75504.37,0.0,-0.99737,0.0,0.33085]
[1776580563791,54.64,75503.8,0.0,-0.99737,0.0,0.33061]
[1776580563941,54.64,75503.8,0.0,-0.99737,0.0,0.33061]
[1776580570155,54.64,75505.12,0.0,-0.99736,0.0,0.33116]
[1776580571074,54.64,75505.12,0.0,-0.99736,0.0,0.33116]
[1776580571112,54.64,75505.12,0.0,-0.99736,0.0,0.33116]
[1776580571199,54.64,75505.12,0.0,-0.99736,0.0,0.33116]
[1776580571301,54.64,75505.08,0.0,-0.99736,0.0,0.33114]
[1776580576760,54.64,75505.26,0.0,-0.99736,0.0,0.33122]
[1776580576763,54.64,75505.26,0.0,-0.99736,0.0,0.33122]
[1776580576862,54.64,75504.55,0.0,-0.99736,0.0,0.33092]
[1776580582240,54.64,75503.25,0.0,-0.99737,0.0,0.33038]
[1776580587275,54.64,75503.53,0.0,-0.99737,0.0,0.33049]
[1776580591303,54.64,75503.67,0.0,-0.99738,0.0,0.32959]
[1776580596338,54.64,75503.75,0.0,-0.99738,0.0,0.32962]
[1776580599359,54.64,75501.08,0.0,-0.99738,0.0,0.32851]
[1776580600741,54.64,75501.08,0.0,-0.99738,0.0,0.32851]
[1776580600940,54.64,75501.08,0.0,-0.99738,0.0,0.32851]
[1776580600947,54.64,75499.11,0.0,-0.99739,0.0,0.32769]
[1776580606408,54.64,75497.68,0.0,-0.9974,0.0,0.32709]
[1776580608063,54.64,75497.47,0.0,-0.9974,0.0,0.327]
[1776580608192,54.64,75497.47,0.0,-0.9974,0.0,0.327]
[1776580608277,54.64,75497.47,0.0,-0.9974,0.0,0.327]
[1776580609429,54.64,75495.35,0.0,-0.99741,0.0,0.32612]
[1776580616478,54.64,75492.66,0.0,-0.99742,0.0,0.32501]
[1776580617485,54.64,75495.46,0.0,-0.99741,0.0,0.32617]
[1776580619239,54.64,75496.32,0.0,-0.9974,0.0,0.32653]
[1776580619241,54.64,75496.32,0.0,-0.9974,0.0,0.32653]
[1776580619439,54.64,75496.32,0.0,-0.9974,0.0,0.32653]
[1776580619499,54.64,75497.25,0.0,-0.9974,0.0,0.32691]
[1776580624533,54.64,75497.32,0.0,-0.9974,0.0,0.32694]
[1776580629404,54.64,75496.7,0.0,-0.9974,0.0,0.32668]
[1776580629436,54.64,75496.7,0.0,-0.9974,0.0,0.32668]
[1776580629476,54.64,75496.7,0.0,-0.9974,0.0,0.32668]
[1776580629696,54.64,75496.7,0.0,-0.9974,0.0,0.32668]
[1776580629755,54.64,75496.81,0.0,-0.9974,0.0,0.32673]
[1776580634627,54.64,75496.81,0.0,-0.9974,0.0,0.32673]
[1776580634693,54.64,75496.81,0.0,-0.9974,0.0,0.32673]
[1776580636028,54.65,75496.32,0.0,-0.9974,0.0,0.32697]
[1776580636188,54.65,75496.32,0.0,-0.9974,0.0,0.32697]
[1776580636618,54.66,75496.35,0.0,-0.9974,0.0,0.32729]
[1776580642661,54.72,75496.23,0.0,-0.99737,0.0,0.33005]
[1776580648702,54.81,75496.85,0.0,-0.99733,0.0,0.33475]
[1776580650527,54.83,75497.52,0.0,-0.99732,0.0,0.33592]
[1776580650692,54.83,75497.52,0.0,-0.99732,0.0,0.33592]
[1776580655751,54.84,75497.74,0.0,-0.99732,0.0,0.3356]
[1776580664816,54.86,75497.64,0.0,-0.99731,0.0,0.33644]
[1776580669851,54.87,75501.01,0.0,-0.9973,0.0,0.33837]
[1776580670492,54.87,75501.01,0.0,-0.9973,0.0,0.33837]
[1776580670504,54.87,75501.01,0.0,-0.9973,0.0,0.33837]
[1776580670692,54.87,75501.01,0.0,-0.9973,0.0,0.33837]
[1776580670857,54.87,75501.27,0.0,-0.9973,0.0,0.33848]
[1776580675531,54.87,75502.12,0.0,-0.99729,0.0,0.33885]
[1776580675580,54.87,75502.12,0.0,-0.99729,0.0,0.33885]
[1776580675695,54.87,75502.12,0.0,-0.99729,0.0,0.33885]
[1776580675892,54.87,75504.28,0.0,-0.99728,0.0,0.33977]
[1776580678132,54.87,75505.34,0.0,-0.99728,0.0,0.34022]
[1776580678914,54.87,75510.07,0.0,-0.99726,0.0,0.34236]
[1776580679921,54.87,75513.15,0.0,-0.99725,0.0,0.34379]
[1776580682036,54.88,75513.39,0.0,-0.99725,0.0,0.344]
[1776580687977,54.88,75511.93,0.0,-0.99725,0.0,0.34347]
[1776580688983,54.88,75508.97,0.0,-0.99726,0.0,0.34219]
[1776580695033,54.88,75509.24,0.0,-0.99726,0.0,0.34231]
[1776580695301,54.88,75509.24,0.0,-0.99726,0.0,0.34231]
[1776580695446,54.88,75509.24,0.0,-0.99726,0.0,0.34231]
[1776580695456,54.88,75509.24,0.0,-0.99726,0.0,0.34231]
[1776580695690,54.88,75509.24,0.0,-0.99726,0.0,0.34231]
[1776580696040,54.88,75509.28,0.0,-0.99726,0.0,0.34233]
[1776580700068,54.88,75506.99,0.0,-0.99727,0.0,0.34134]
[1776580704327,54.88,75507.09,0.0,-0.99727,0.0,0.34139]
[1776580704441,54.88,75507.09,0.0,-0.99727,0.0,0.34139]
[1776580710138,54.88,75507.79,0.0,-0.99727,0.0,0.34169]
[1776580712783,54.88,75508.51,0.0,-0.99727,0.0,0.34101]
[1776580718193,54.88,75508.61,0.0,-0.99727,0.0,0.34105]
[1776580725243,54.88,75509.92,0.0,-0.99727,0.0,0.34161]
[1776580726991,54.88,75509.92,0.0,-0.99727,0.0,0.34161]
[1776580727050,54.88,75509.92,0.0,-0.99727,0.0,0.34161]
[1776580727092,54.88,75511.51,0.0,-0.99726,0.0,0.3423]
[1776580727190,54.88,75511.51,0.0,-0.99726,0.0,0.3423]
[1776580734686,54.88,75511.92,0.0,-0.99726,0.0,0.34248]
[1776580734888,54.88,75511.92,0.0,-0.99726,0.0,0.34248]
[1776580734939,54.88,75511.92,0.0,-0.99726,0.0,0.34248]
[1776580735039,54.88,75512.27,0.0,-0.99726,0.0,0.34263]
[1776580740021,54.88,75512.31,0.0,-0.99726,0.0,0.34264]
[1776580739341,54.88,75510.44,0.0,-0.99727,0.0,0.34184]
[1776580740190,54.88,75510.44,0.0,-0.99727,0.0,0.34184]
[1776580740231,54.88,75510.44,0.0,-0.99727,0.0,0.34184]
[1776580740444,54.88,75510.44,0.0,-0.99727,0.0,0.34184]
[1776580740536,54.88,75508.63,0.0,-0.99727,0.0,0.34106]
[1776580745382,54.88,75511.28,0.0,-0.99726,0.0,0.3422]
[1776580746390,54.88,75513.48,0.0,-0.99725,0.0,0.34315]
[1776580747274,54.88,75513.48,0.0,-0.99725,0.0,0.34315]
[1776580747437,54.88,75513.48,0.0,-0.99725,0.0,0.34315]
[1776580753788,54.88,75514.54,0.0,-0.99725,0.0,0.34361]
[1776580753878,54.88,75514.54,0.0,-0.99725,0.0,0.34361]
[1776580753887,54.88,75514.7,0.0,-0.99725,0.0,0.34368]
[1776580756024,54.88,75516.08,0.0,-0.99724,0.0,0.34427]
[1776580759344,54.88,75517.95,0.0,-0.99724,0.0,0.34509]
[1776580759391,54.88,75517.95,0.0,-0.99724,0.0,0.34509]
[1776580759437,54.88,75517.95,0.0,-0.99724,0.0,0.34509]
[1776580759481,54.88,75516.76,0.0,-0.99724,0.0,0.34457]
[1776580762502,54.88,75514.68,0.0,-0.99725,0.0,0.34367]
[1776580766381,54.88,75513.42,0.0,-0.99725,0.0,0.34312]
[1776580766441,54.88,75513.42,0.0,-0.99725,0.0,0.34312]
[1776580766483,54.88,75513.42,0.0,-0.99725,0.0,0.34312]
[1776580766688,54.88,75513.42,0.0,-0.99725,0.0,0.34312]
[1776580766741,54.88,75512.19,0.0,-0.99726,0.0,0.34259]
[1776580767537,54.88,75510.06,0.0,-0.99727,0.0,0.34167]
[1776580768544,54.88,75507.55,0.0,-0.99728,0.0,0.3406]
[1776580774204,54.88,75507.51,0.0,-0.99728,0.0,0.34058]
[1776580774442,54.88,75507.51,0.0,-0.99728,0.0,0.34058]
[1776580777149,54.88,75507.19,0.0,-0.99728,0.0,0.33956]
[1776580777190,54.88,75505.94,0.0,-0.99729,0.0,0.33913]
[1776580777369,54.88,75505.94,0.0,-0.99729,0.0,0.33913]
[1776580777438,54.88,75505.94,0.0,-0.99729,0.0,0.33913]
[1776580777607,54.89,75499.76,0.0,-0.99731,0.0,0.3366]
[1776580779622,54.89,75498.36,0.0,-0.99731,0.0,0.33611]
[1776580780629,54.89,75489.54,0.0,-0.99735,0.0,0.33238]
[1776580781636,54.89,75482.37,0.0,-0.99737,0.0,0.32938]
[1776580782656,54.89,75482.37,0.0,-0.99737,0.0,0.32938]
[1776580782686,54.89,75482.37,0.0,-0.99737,0.0,0.32938]
[1776580782754,54.89,75482.23,0.0,-0.99737,0.0,0.32932]
[1776580783650,54.89,75488.48,0.0,-0.99735,0.0,0.33194]
[1776580786868,54.89,75488.01,0.0,-0.99735,0.0,0.33174]
[1776580786936,54.89,75488.01,0.0,-0.99735,0.0,0.33174]
[1776580787041,54.89,75488.01,0.0,-0.99735,0.0,0.33174]
[1776580787072,54.89,75488.04,0.0,-0.99735,0.0,0.33175]
[1776580787195,54.89,75488.04,0.0,-0.99735,0.0,0.33175]
[1776580791523,54.89,75488.26,0.0,-0.99735,0.0,0.33185]
[1776580791689,54.89,75488.26,0.0,-0.99735,0.0,0.33185]
[1776580801883,54.89,75489.45,0.0,-0.99735,0.0,0.33234]
[1776580801963,54.89,75489.45,0.0,-0.99735,0.0,0.33234]
[1776580801984,54.89,75489.14,0.0,-0.99735,0.0,0.33221]
[1776580807818,54.89,75488.21,0.0,-0.99735,0.0,0.33182]
[1776580814868,54.89,75488.15,0.0,-0.99735,0.0,0.3318]
[1776580816881,54.89,75491.31,0.0,-0.99734,0.0,0.33313]
[1776580819902,54.89,75494.54,0.0,-0.99733,0.0,0.33449]
[1776580828967,54.89,75495.47,0.0,-0.99733,0.0,0.33488]
[1776580831988,54.89,75496.04,0.0,-0.99733,0.0,0.33415]
[1776580834002,54.89,75492.2,0.0,-0.99735,0.0,0.33253]
[1776580835009,54.89,75489.79,0.0,-0.99735,0.0,0.33152]
[1776580842058,54.89,75489.59,0.0,-0.99735,0.0,0.33144]
[1776580851121,54.89,75489.46,0.0,-0.99736,0.0,0.33138]
[1776580859098,54.89,75490.84,0.0,-0.99735,0.0,0.33196]
[1776580862197,54.89,75494.23,0.0,-0.99734,0.0,0.33349]
[1776580867233,54.9,75494.46,0.0,-0.99733,0.0,0.33411]
[1776580872269,54.91,75494.67,0.0,-0.99733,0.0,0.33473]
[1776580877304,54.92,75494.2,0.0,-0.99732,0.0,0.33507]
[1776580889387,54.95,75493.67,0.0,-0.99731,0.0,0.33607]
[1776580896437,54.96,75493.62,0.0,-0.99732,0.0,0.33565]
[1776580909528,54.99,75493.97,0.0,-0.9973,0.0,0.33744]
[1776580919599,55.02,75493.97,0.0,-0.99729,0.0,0.33866]
[1776580927655,55.04,75494.74,0.0,-0.99728,0.0,0.33999]
[1776580932691,55.05,75495.4,0.0,-0.99727,0.0,0.34091]
[1776580937726,55.07,75494.65,0.0,-0.99727,0.0,0.34123]
[1776580947796,55.09,75494.65,0.0,-0.99726,0.0,0.34255]
[1776580958873,55.13,75494.65,0.0,-0.99725,0.0,0.34305]
[1776580963908,55.14,75494.75,0.0,-0.99724,0.0,0.34378]
[1776580969950,55.16,75494.87,0.0,-0.99724,0.0,0.34467]
[1776580972971,55.17,75491.08,0.0,-0.99725,0.0,0.34346]
[1776580978007,55.18,75485.54,0.0,-0.99726,0.0,0.34179]
[1776580983043,55.2,75484.87,0.0,-0.99726,0.0,0.34221]
[1776580990092,55.22,75484.45,0.0,-0.99725,0.0,0.34305]
[1776580995126,55.23,75483.82,0.0,-0.99725,0.0,0.34351]
[1776581002175,55.24,75484.1,0.0,-0.99724,0.0,0.34408]
[1776581007187,55.24,75482.93,0.0,-0.99725,0.0,0.34357]
[1776581007211,55.24,75483.44,0.0,-0.99724,0.0,0.34379]
[1776581007441,55.24,75483.44,0.0,-0.99724,0.0,0.34379]
[1776581009225,55.24,75489.08,0.0,-0.99722,0.0,0.34623]
[1776581011238,55.24,75490.21,0.0,-0.99723,0.0,0.34572]
[1776581016273,55.24,75491.34,0.0,-0.99722,0.0,0.3462]
[1776581021309,55.25,75491.15,0.0,-0.99722,0.0,0.34657]
[1776581031379,55.25,75491.15,0.0,-0.99722,0.0,0.34672]
[1776581036414,55.27,75490.71,0.0,-0.99721,0.0,0.34729]
[1776581039435,55.27,75487.66,0.0,-0.99722,0.0,0.34597]
[1776581041202,55.27,75487.66,0.0,-0.99722,0.0,0.34597]
[1776581041292,55.27,75485.13,0.0,-0.99723,0.0,0.34487]
[1776581041437,55.27,75485.13,0.0,-0.99723,0.0,0.34487]
[1776581041449,55.27,75478.17,0.0,-0.99726,0.0,0.34188]
[1776581042456,55.27,75477.55,0.0,-0.99726,0.0,0.34161]
[1776581045408,55.27,75477.59,0.0,-0.99726,0.0,0.34163]
[1776581045441,55.27,75477.55,0.0,-0.99726,0.0,0.34161]
[1776581045477,55.27,75477.44,0.0,-0.99726,0.0,0.34157]
[1776581050517,55.27,75476.23,0.0,-0.99727,0.0,0.34105]
[1776581052187,55.27,75476.23,0.0,-0.99727,0.0,0.34105]
[1776581052289,55.27,75465.68,0.0,-0.99731,0.0,0.33657]
[1776581052531,55.27,75459.68,0.0,-0.99733,0.0,0.33404]
[1776581053539,55.27,75459.5,0.0,-0.99733,0.0,0.33396]
[1776581057904,55.27,75459.68,0.0,-0.99733,0.0,0.33404]
[1776581057940,55.27,75459.68,0.0,-0.99733,0.0,0.33404]
[1776581058005,55.27,75459.93,0.0,-0.99733,0.0,0.33414]
[1776581063785,55.27,75460.15,0.0,-0.99733,0.0,0.33424]
[1776581063937,55.27,75460.15,0.0,-0.99733,0.0,0.33424]
[1776581069653,55.27,75459.57,0.0,-0.99733,0.0,0.33399]
[1776581072827,55.27,75459.54,0.0,-0.99734,0.0,0.33301]
[1776581072936,55.27,75459.54,0.0,-0.99734,0.0,0.33301]
[1776581073096,55.27,75459.54,0.0,-0.99734,0.0,0.33301]
[1776581073204,55.27,75459.54,0.0,-0.99734,0.0,0.33301]
[1776581073304,55.27,75459.25,0.0,-0.99734,0.0,0.33289]
[1776581078716,55.27,75458.01,0.0,-0.99734,0.0,0.33237]
[1776581084757,55.27,75458.12,0.0,-0.99734,0.0,0.33241]
[1776581085765,55.27,75456.47,0.0,-0.99735,0.0,0.33172]
[1776581090086,55.27,75456.54,0.0,-0.99735,0.0,0.33175]
[1776581090195,55.27,75456.54,0.0,-0.99735,0.0,0.33175]
[1776581096821,55.27,75456.89,0.0,-0.99735,0.0,0.3319]
[1776581096939,55.27,75456.89,0.0,-0.99735,0.0,0.3319]
[1776581097288,55.27,75458.9,0.0,-0.99734,0.0,0.33274]
[1776581097858,55.27,75461.87,0.0,-0.99733,0.0,0.33398]
[1776581102218,55.27,75461.91,0.0,-0.99733,0.0,0.334]
[1776581107806,55.27,75461.88,0.0,-0.99733,0.0,0.33399]
[1776581107937,55.27,75461.88,0.0,-0.99733,0.0,0.33399]
[1776581108037,55.27,75461.77,0.0,-0.99733,0.0,0.33394]
[1776581115983,55.27,75461.77,0.0,-0.99733,0.0,0.33394]
[1776581127061,55.27,75454.74,0.0,-0.99735,0.0,0.331]
[1776581128067,55.27,75452.68,0.0,-0.99736,0.0,0.33014]
[1776581129075,55.27,75450.01,0.0,-0.99737,0.0,0.32904]
[1776581129824,55.27,75450.01,0.0,-0.99737,0.0,0.32904]
[1776581129936,55.27,75450.01,0.0,-0.99737,0.0,0.32904]
[1776581137131,55.27,75448.71,0.0,-0.99738,0.0,0.32754]
[1776581142168,55.27,75448.29,0.0,-0.99738,0.0,0.32751]
[1776581144774,55.28,75447.31,0.0,-0.99738,0.0,0.3274]
[1776581144936,55.28,75447.31,0.0,-0.99738,0.0,0.3274]
[1776581145189,55.28,75447.52,0.0,-0.99738,0.0,0.32763]
[1776581146720,55.28,75447.38,0.0,-0.99738,0.0,0.32757]
[1776581146938,55.28,75447.38,0.0,-0.99738,0.0,0.32757]
[1776581151199,55.28,75447.09,0.0,-0.99738,0.0,0.32745]
[1776581151231,55.28,75448.98,0.0,-0.99738,0.0,0.32823]
[1776581152501,55.28,75448.98,0.0,-0.99738,0.0,0.32823]
[1776581152692,55.28,75448.32,0.0,-0.99738,0.0,0.32796]
[1776581158280,55.28,75448.22,0.0,-0.99738,0.0,0.32792]
[1776581163315,55.28,75447.93,0.0,-0.99738,0.0,0.3278]
[1776581168350,55.28,75448.1,0.0,-0.99738,0.0,0.32787]
[1776581170326,55.28,75448.1,0.0,-0.99738,0.0,0.32787]
[1776581170439,55.28,75448.1,0.0,-0.99738,0.0,0.32787]
[1776581176406,55.28,75448.0,0.0,-0.99738,0.0,0.32783]
[1776581181440,55.28,75448.18,0.0,-0.99738,0.0,0.3279]
[1776581187482,55.28,75448.07,0.0,-0.99738,0.0,0.32786]
[1776581190504,55.28,75450.33,0.0,-0.99737,0.0,0.32879]
[1776581191883,55.28,75450.19,0.0,-0.99738,0.0,0.32777]
[1776581191950,55.28,75450.19,0.0,-0.99738,0.0,0.32777]
[1776581197553,55.28,75450.22,0.0,-0.99738,0.0,0.32778]
[1776581204602,55.28,75450.41,0.0,-0.99738,0.0,0.32786]
[1776581209637,55.28,75449.75,0.0,-0.99738,0.0,0.32759]
[1776581219717,55.28,75449.43,0.0,-0.99738,0.0,0.32746]
[1776581221880,55.28,75449.43,0.0,-0.99738,0.0,0.32746]
[1776581221939,55.28,75449.43,0.0,-0.99738,0.0,0.32746]
[1776581227774,55.28,75450.58,0.0,-0.99738,0.0,0.32793]
[1776581228833,55.28,75450.58,0.0,-0.99738,0.0,0.32793]
[1776581228939,55.28,75450.58,0.0,-0.99738,0.0,0.32793]
[1776581234823,55.28,75451.19,0.0,-0.99738,0.0,0.32818]
[1776581239858,55.28,75451.19,0.0,-0.99738,0.0,0.32818]
[1776581240865,55.28,75453.72,0.0,-0.99737,0.0,0.32923]
[1776581244876,55.28,75454.66,0.0,-0.99736,0.0,0.32962]
[1776581244941,55.28,75454.66,0.0,-0.99736,0.0,0.32962]
[1776581251942,55.28,75455.53,0.0,-0.99737,0.0,0.32902]
[1776581254962,55.28,75453.6,0.0,-0.99738,0.0,0.32822]
[1776581259454,55.28,75453.6,0.0,-0.99738,0.0,0.32822]
[1776581259690,55.28,75453.87,0.0,-0.99737,0.0,0.32833]
[1776581265033,55.28,75454.31,0.0,-0.99737,0.0,0.32851]
[1776581270069,55.28,75454.11,0.0,-0.99737,0.0,0.32843]
[1776581271868,55.28,75454.11,0.0,-0.99737,0.0,0.32843]
[1776581271942,55.28,75454.11,0.0,-0.99737,0.0,0.32843]
[1776581277118,55.28,75453.58,0.0,-0.99738,0.0,0.32821]
[1776581283160,55.28,75453.66,0.0,-0.99737,0.0,0.32824]
[1776581293231,55.28,75453.75,0.0,-0.99737,0.0,0.32828]
[1776581298343,55.28,75453.79,0.0,-0.99737,0.0,0.3283]
[1776581304309,55.28,75453.63,0.0,-0.99738,0.0,0.32823]
[1776581313372,55.28,75446.6,0.0,-0.99741,0.0,0.32438]
[1776581314380,55.28,75447.11,0.0,-0.99741,0.0,0.32459]
[1776581315238,55.28,75447.11,0.0,-0.99741,0.0,0.32459]
[1776581315444,55.28,75447.11,0.0,-0.99741,0.0,0.32459]
[1776581322435,55.28,75447.98,0.0,-0.9974,0.0,0.32494]
[1776581328477,55.28,75447.08,0.0,-0.99741,0.0,0.32457]
[1776581330097,55.28,75446.08,0.0,-0.99741,0.0,0.32416]
[1776581330198,55.28,75446.08,0.0,-0.99741,0.0,0.32416]
[1776581335527,55.28,75444.96,0.0,-0.99741,0.0,0.32371]
[1776581340409,55.28,75443.8,0.0,-0.99742,0.0,0.32323]
[1776581340444,55.28,75443.8,0.0,-0.99742,0.0,0.32323]
[1776581343583,55.28,75441.36,0.0,-0.99743,0.0,0.32224]
[1776581344972,55.28,75439.97,0.0,-0.99743,0.0,0.32167]
[1776581345195,55.28,75439.97,0.0,-0.99743,0.0,0.32167]
[1776581349625,55.28,75436.59,0.0,-0.99744,0.0,0.3203]
[1776581350051,55.28,75436.59,0.0,-0.99744,0.0,0.3203]
[1776581350190,55.28,75436.59,0.0,-0.99744,0.0,0.3203]
[1776581360701,55.28,75436.36,0.0,-0.99744,0.0,0.3202]
[1776581361709,55.28,75438.27,0.0,-0.99744,0.0,0.32098]
[1776581366743,55.28,75438.96,0.0,-0.99744,0.0,0.32126]
[1776581366808,55.28,75438.96,0.0,-0.99744,0.0,0.32126]
[1776581366941,55.28,75438.96,0.0,-0.99744,0.0,0.32126]
[1776581373389,55.28,75439.52,0.0,-0.99743,0.0,0.32149]
[1776581373438,55.28,75439.52,0.0,-0.99743,0.0,0.32149]
[1776581373478,55.28,75440.7,0.0,-0.99744,0.0,0.32102]
[1776581375807,55.28,75442.26,0.0,-0.99743,0.0,0.32165]
[1776581376954,55.28,75442.26,0.0,-0.99743,0.0,0.32165]
[1776581377200,55.28,75442.26,0.0,-0.99743,0.0,0.32165]
[1776581377215,55.28,75445.38,0.0,-0.99742,0.0,0.32292]
[1776581383863,55.28,75445.82,0.0,-0.99742,0.0,0.3231]
[1776581385559,55.28,75445.82,0.0,-0.99742,0.0,0.3231]
[1776581385698,55.28,75445.82,0.0,-0.99742,0.0,0.3231]
[1776581390912,55.28,75446.25,0.0,-0.99742,0.0,0.32328]
[1776581395714,55.28,75446.0,0.0,-0.99742,0.0,0.32318]
[1776581395940,55.28,75446.0,0.0,-0.99742,0.0,0.32318]
[1776581402999,55.28,75446.11,0.0,-0.99742,0.0,0.32322]
[1776581408034,55.28,75446.18,0.0,-0.99742,0.0,0.32325]
[1776581415084,55.28,75446.04,0.0,-0.99742,0.0,0.32319]
[1776581423140,55.28,75446.23,0.0,-0.99742,0.0,0.32327]
[1776581425160,55.28,75446.23,0.0,-0.99742,0.0,0.32327]
[1776581425192,55.28,75446.23,0.0,-0.99742,0.0,0.32327]
[1776581433210,55.28,75446.23,0.0,-0.99742,0.0,0.32232]
[1776581438245,55.28,75446.23,0.0,-0.99742,0.0,0.32232]
[1776581444510,55.28,75446.24,0.0,-0.99742,0.0,0.32232]
[1776581451336,55.28,75449.05,0.0,-0.99741,0.0,0.32347]
[1776581452343,55.28,75455.35,0.0,-0.99739,0.0,0.32606]
[1776581453350,55.28,75460.84,0.0,-0.99737,0.0,0.32832]
[1776581454054,55.28,75460.84,0.0,-0.99737,0.0,0.32832]
[1776581454210,55.28,75460.84,0.0,-0.99737,0.0,0.32832]
[1776581454657,55.28,75460.84,0.0,-0.99737,0.0,0.32832]
[1776581454691,55.28,75460.84,0.0,-0.99737,0.0,0.32832]
[1776581454758,55.28,75461.14,0.0,-0.99737,0.0,0.32845]
[1776581460853,55.28,75460.84,0.0,-0.99737,0.0,0.32832]
[1776581460940,55.28,75461.13,0.0,-0.99737,0.0,0.32844]
[1776581466440,55.28,75461.12,0.0,-0.99737,0.0,0.32844]
[1776581468815,55.28,75461.09,0.0,-0.99737,0.0,0.32843]
[1776581468939,55.28,75460.59,0.0,-0.99737,0.0,0.32822]
[1776581474497,55.28,75460.71,0.0,-0.99737,0.0,0.32827]
[1776581475894,55.28,75461.53,0.0,-0.99737,0.0,0.32861]
[1776581475939,55.28,75461.53,0.0,-0.99737,0.0,0.32861]
[1776581478191,55.28,75461.08,0.0,-0.99737,0.0,0.32842]
[1776581478527,55.28,75461.12,0.0,-0.99737,0.0,0.32844]
[1776581483562,55.28,75461.28,0.0,-0.99737,0.0,0.32851]
[1776581490611,55.28,75460.93,0.0,-0.99737,0.0,0.32836]
[1776581492625,55.28,75461.28,0.0,-0.99738,0.0,0.32754]
[1776581497360,55.28,75460.82,0.0,-0.99738,0.0,0.32735]
[1776581497439,55.28,75460.82,0.0,-0.99738,0.0,0.32735]
[1776581502695,55.28,75461.31,0.0,-0.99738,0.0,0.32755]
[1776581503703,55.28,75456.6,0.0,-0.99739,0.0,0.32561]
[1776581504710,55.28,75452.13,0.0,-0.99741,0.0,0.32378]
[1776581504967,55.28,75452.13,0.0,-0.99741,0.0,0.32378]
[1776581505189,55.28,75452.13,0.0,-0.99741,0.0,0.32378]
[1776581505967,55.28,75450.92,0.0,-0.99741,0.0,0.32328]
[1776581506187,55.28,75450.92,0.0,-0.99741,0.0,0.32328]
[1776581506724,55.28,75450.84,0.0,-0.99742,0.0,0.32325]
[1776581509726,55.28,75450.99,0.0,-0.99741,0.0,0.32331]
[1776581509940,55.28,75451.37,0.0,-0.99741,0.0,0.32347]
[1776581515786,55.28,75450.43,0.0,-0.99742,0.0,0.32308]
[1776581521829,55.28,75449.17,0.0,-0.99742,0.0,0.32257]
[1776581522837,55.28,75446.52,0.0,-0.99743,0.0,0.32149]
[1776581523727,55.28,75446.52,0.0,-0.99743,0.0,0.32149]
[1776581523844,55.28,75440.2,0.0,-0.99745,0.0,0.31892]
[1776581523941,55.28,75440.2,0.0,-0.99745,0.0,0.31892]
[1776581525003,55.28,75438.94,0.0,-0.99746,0.0,0.31841]
[1776581525192,55.28,75438.94,0.0,-0.99746,0.0,0.31841]
[1776581525912,55.28,75438.26,0.0,-0.99746,0.0,0.31814]
[1776581528879,55.28,75440.57,0.0,-0.99745,0.0,0.31907]
[1776581530108,55.28,75441.31,0.0,-0.99745,0.0,0.31937]
[1776581530195,55.28,75441.31,0.0,-0.99745,0.0,0.31937]
[1776581535932,55.28,75441.09,0.0,-0.99745,0.0,0.31928]
[1776581537289,55.28,75441.09,0.0,-0.99745,0.0,0.31928]
[1776581537437,55.28,75441.09,0.0,-0.99745,0.0,0.31928]
[1776581538216,55.28,75441.16,0.0,-0.99745,0.0,0.31931]
[1776581538436,55.28,75441.16,0.0,-0.99745,0.0,0.31931]
[1776581538953,55.28,75441.13,0.0,-0.99745,0.0,0.3193]
[1776581549022,55.28,75441.13,0.0,-0.99745,0.0,0.3193]
[1776581550099,55.28,75441.13,0.0,-0.99745,0.0,0.3193]
[1776581550209,55.28,75441.13,0.0,-0.99745,0.0,0.3193]
[1776581553050,55.28,75441.16,0.0,-0.99746,0.0,0.31837]
[1776581561107,55.28,75441.06,0.0,-0.99746,0.0,0.31833]
[1776581572185,55.28,75441.42,0.0,-0.99746,0.0,0.31847]
[1776581573705,55.28,75441.42,0.0,-0.99746,0.0,0.31847]
[1776581573936,55.28,75441.42,0.0,-0.99746,0.0,0.31847]
[1776581574990,55.28,75441.53,0.0,-0.99746,0.0,0.31852]
[1776581575197,55.28,75441.53,0.0,-0.99746,0.0,0.31852]
[1776581575207,55.28,75441.25,0.0,-0.99746,0.0,0.3184]
[1776581584269,55.28,75441.14,0.0,-0.99746,0.0,0.31836]
[1776581585936,55.28,75441.14,0.0,-0.99746,0.0,0.31836]
[1776581586200,55.28,75441.5,0.0,-0.99746,0.0,0.3185]
[1776581597360,55.28,75441.41,0.0,-0.99746,0.0,0.31847]
[1776581607429,55.28,75441.5,0.0,-0.99746,0.0,0.3185]
[1776581616493,55.28,75441.37,0.0,-0.99746,0.0,0.31751]
[1776581617797,55.28,75441.37,0.0,-0.99746,0.0,0.31751]
[1776581617939,55.28,75441.37,0.0,-0.99746,0.0,0.31751]
[1776581618982,55.28,75441.08,0.0,-0.99746,0.0,0.31739]
[1776581619191,55.28,75440.11,0.0,-0.99747,0.0,0.317]
[1776581619514,55.28,75439.96,0.0,-0.99747,0.0,0.31694]
[1776581623474,55.28,75439.88,0.0,-0.99747,0.0,0.31691]
[1776581623692,55.28,75439.88,0.0,-0.99747,0.0,0.31691]
[1776581623791,55.28,75437.16,0.0,-0.99748,0.0,0.31582]
[1776581631599,55.28,75438.19,0.0,-0.99747,0.0,0.31623]
[1776581632200,55.28,75438.19,0.0,-0.99747,0.0,0.31623]
[1776581632440,55.28,75438.19,0.0,-0.99747,0.0,0.31623]
[1776581633245,55.28,75438.44,0.0,-0.99747,0.0,0.31633]
[1776581633439,55.28,75438.44,0.0,-0.99747,0.0,0.31633]
[1776581633540,55.28,75438.44,0.0,-0.99747,0.0,0.31633]
[1776581640661,55.28,75438.05,0.0,-0.99748,0.0,0.31617]
[1776581648717,55.28,75438.05,0.0,-0.99748,0.0,0.31617]
[1776581652746,55.28,75440.31,0.0,-0.99747,0.0,0.31708]
[1776581657465,55.28,75440.27,0.0,-0.99747,0.0,0.31707]
[1776581657688,55.28,75440.27,0.0,-0.99747,0.0,0.31707]
[1776581662820,55.28,75440.23,0.0,-0.99747,0.0,0.31705]
[1776581668861,55.28,75440.27,0.0,-0.99747,0.0,0.31707]
[1776581673897,55.28,75440.38,0.0,-0.99747,0.0,0.31617]
[1776581674192,55.28,75440.38,0.0,-0.99747,0.0,0.31617]
[1776581674438,55.28,75440.38,0.0,-0.99747,0.0,0.31617]
[1776581675480,55.28,75439.58,0.0,-0.99748,0.0,0.31585]
[1776581675694,55.28,75439.58,0.0,-0.99748,0.0,0.31585]
[1776581675912,55.28,75439.54,0.0,-0.99748,0.0,0.31583]
[1776581683967,55.28,75438.86,0.0,-0.99748,0.0,0.31556]
[1776581687583,55.28,75437.27,0.0,-0.99749,0.0,0.31492]
[1776581687691,55.28,75437.27,0.0,-0.99749,0.0,0.31492]
[1776581694038,55.28,75437.36,0.0,-0.99749,0.0,0.31496]
[1776581695769,55.28,75437.32,0.0,-0.99749,0.0,0.31494]
[1776581695939,55.28,75437.32,0.0,-0.99749,0.0,0.31494]
[1776581696805,55.28,75437.16,0.0,-0.99749,0.0,0.31488]
[1776581696942,55.28,75437.16,0.0,-0.99749,0.0,0.31488]
[1776581697043,55.28,75437.16,0.0,-0.99749,0.0,0.31488]
[1776581702095,55.28,75437.31,0.0,-0.99749,0.0,0.31494]
[1776581711158,55.28,75437.08,0.0,-0.99749,0.0,0.31485]
[1776581716928,55.28,75437.11,0.0,-0.99749,0.0,0.31486]
[1776581716935,55.28,75437.11,0.0,-0.99749,0.0,0.31486]
[1776581719214,55.28,75434.26,0.0,-0.9975,0.0,0.31372]
[1776581724248,55.28,75434.19,0.0,-0.9975,0.0,0.31369]
[1776581729808,55.28,75434.31,0.0,-0.9975,0.0,0.31374]
[1776581729936,55.28,75434.31,0.0,-0.9975,0.0,0.31374]
[1776581731401,55.28,75434.15,0.0,-0.9975,0.0,0.31368]
[1776581731436,55.28,75434.15,0.0,-0.9975,0.0,0.31368]
[1776581731538,55.28,75433.44,0.0,-0.99751,0.0,0.31246]
[1776581737340,55.28,75432.69,0.0,-0.99751,0.0,0.31216]
[1776581744389,55.28,75432.87,0.0,-0.99751,0.0,0.31224]
[1776581745823,55.28,75432.87,0.0,-0.99751,0.0,0.31224]
[1776581745937,55.28,75432.87,0.0,-0.99751,0.0,0.31224]
[1776581753451,55.28,75432.59,0.0,-0.99751,0.0,0.31213]
[1776581761507,55.28,75432.18,0.0,-0.99751,0.0,0.31196]
[1776581763908,55.28,75432.15,0.0,-0.99751,0.0,0.31195]
[1776581763936,55.28,75432.15,0.0,-0.99751,0.0,0.31195]
[1776581764010,55.28,75429.83,0.0,-0.99752,0.0,0.31103]
[1776581765489,55.28,75428.09,0.0,-0.99752,0.0,0.31034]
[1776581765689,55.28,75428.09,0.0,-0.99752,0.0,0.31034]
[1776581765708,55.28,75427.72,0.0,-0.99753,0.0,0.3102]
[1776581773593,55.28,75426.94,0.0,-0.99753,0.0,0.30989]
[1776581777950,55.28,75426.9,0.0,-0.99753,0.0,0.30987]
[1776581778039,55.28,75423.25,0.0,-0.99754,0.0,0.30844]
[1776581778193,55.28,75423.25,0.0,-0.99754,0.0,0.30844]
[1776581778627,55.28,75420.09,0.0,-0.99755,0.0,0.3072]
[1776581783124,55.28,75419.66,0.0,-0.99755,0.0,0.30703]
[1776581783200,55.28,75419.84,0.0,-0.99755,0.0,0.3071]
[1776581783304,55.28,75419.84,0.0,-0.99755,0.0,0.3071]
[1776581783438,55.28,75419.84,0.0,-0.99755,0.0,0.3071]
[1776581783663,55.28,75419.81,0.0,-0.99755,0.0,0.30709]
[1776581789705,55.28,75419.3,0.0,-0.99755,0.0,0.30689]
[1776581792726,55.28,75419.23,0.0,-0.99756,0.0,0.30594]
[1776581801761,55.28,75419.49,0.0,-0.99756,0.0,0.30604]
[1776581815887,55.28,75419.78,0.0,-0.99756,0.0,0.30616]
[1776581816586,55.28,75419.78,0.0,-0.99756,0.0,0.30616]
[1776581816700,55.28,75419.78,0.0,-0.99756,0.0,0.30616]
[1776581816801,55.28,75419.78,0.0,-0.99756,0.0,0.30616]
[1776581821929,55.28,75419.7,0.0,-0.99756,0.0,0.30612]
[1776581828978,55.28,75417.65,0.0,-0.99757,0.0,0.30533]
[1776581835020,55.28,75416.95,0.0,-0.99757,0.0,0.30505]
[1776581845091,55.28,75416.95,0.0,-0.99757,0.0,0.30505]
[1776581852139,55.28,75408.11,0.0,-0.99761,0.0,0.30072]
[1776581852381,55.28,75408.11,0.0,-0.99761,0.0,0.30072]
[1776581852434,55.28,75408.11,0.0,-0.99761,0.0,0.30072]
[1776581853151,55.28,75411.63,0.0,-0.9976,0.0,0.30208]
[1776581858185,55.28,75414.93,0.0,-0.99758,0.0,0.30335]
[1776581858672,55.28,75414.93,0.0,-0.99758,0.0,0.30335]
[1776581858691,55.28,75414.93,0.0,-0.99758,0.0,0.30335]
[1776581859193,55.28,75415.44,0.0,-0.99758,0.0,0.30355]
[1776581864228,55.28,75415.86,0.0,-0.99758,0.0,0.30372]
[1776581869263,55.28,75415.64,0.0,-0.99758,0.0,0.30363]
[1776581875305,55.28,75415.57,0.0,-0.99758,0.0,0.3036]
[1776581880656,55.28,75415.64,0.0,-0.99758,0.0,0.30363]
[1776581882165,55.28,75415.03,0.0,-0.99758,0.0,0.30339]
[1776581882193,55.28,75415.03,0.0,-0.99758,0.0,0.30339]
[1776581882265,55.28,75414.96,0.0,-0.99758,0.0,0.30337]
[1776581887389,55.28,75414.08,0.0,-0.99759,0.0,0.30303]
[1776581892424,55.28,75415.54,0.0,-0.99758,0.0,0.30359]
[1776581894438,55.28,75419.72,0.0,-0.99757,0.0,0.30522]
[1776581895502,55.28,75419.72,0.0,-0.99757,0.0,0.30522]
[1776581895690,55.28,75419.72,0.0,-0.99757,0.0,0.30522]
[1776581895881,55.28,75419.72,0.0,-0.99757,0.0,0.30522]
[1776581895936,55.28,75419.72,0.0,-0.99757,0.0,0.30522]
[1776581895982,55.28,75422.65,0.0,-0.99756,0.0,0.30636]
[1776581901265,55.28,75423.52,0.0,-0.99755,0.0,0.3067]
[1776581901295,55.28,75424.72,0.0,-0.99755,0.0,0.30717]
[1776581901439,55.28,75424.72,0.0,-0.99755,0.0,0.30717]
[1776581901527,55.28,75424.72,0.0,-0.99755,0.0,0.30717]
[1776581901690,55.28,75424.72,0.0,-0.99755,0.0,0.30717]
[1776581907529,55.28,75425.21,0.0,-0.99755,0.0,0.30736]
[1776581908389,55.28,75425.21,0.0,-0.99755,0.0,0.30736]
[1776581908436,55.28,75425.21,0.0,-0.99755,0.0,0.30736]
[1776581908642,55.28,75425.21,0.0,-0.99755,0.0,0.30736]
[1776581908688,55.28,75425.21,0.0,-0.99755,0.0,0.30736]
[1776581908789,55.28,75424.4,0.0,-0.99755,0.0,0.30704]
[1776581916592,55.28,75424.09,0.0,-0.99756,0.0,0.306]
[1776581919832,55.28,75423.24,0.0,-0.99756,0.0,0.30567]
[1776581919940,55.28,75423.24,0.0,-0.99756,0.0,0.30567]
[1776581920028,55.28,75423.24,0.0,-0.99756,0.0,0.30567]
[1776581920198,55.28,75423.24,0.0,-0.99756,0.0,0.30567]
[1776581920298,55.28,75423.17,0.0,-0.99756,0.0,0.30565]
[1776581928676,55.28,75423.91,0.0,-0.99756,0.0,0.30593]
[1776581933710,55.28,75425.35,0.0,-0.99756,0.0,0.3065]
[1776581935421,55.28,75425.81,0.0,-0.99755,0.0,0.30668]
[1776581935437,55.28,75425.81,0.0,-0.99755,0.0,0.30668]
[1776581935627,55.28,75425.81,0.0,-0.99755,0.0,0.30668]
[1776581935690,55.28,75425.81,0.0,-0.99755,0.0,0.30668]
[1776581935725,55.28,75425.82,0.0,-0.99755,0.0,0.30668]
[1776581940759,55.28,75425.43,0.0,-0.99756,0.0,0.30653]
[1776581945795,55.28,75425.23,0.0,-0.99756,0.0,0.30645]
[1776581950830,55.28,75425.42,0.0,-0.99756,0.0,0.30652]
[1776581955864,55.28,75425.4,0.0,-0.99756,0.0,0.30652]
[1776581960901,55.28,75425.51,0.0,-0.99756,0.0,0.30656]
[1776581965936,55.28,75425.11,0.0,-0.99756,0.0,0.3064]
[1776581970976,55.28,75425.08,0.0,-0.99756,0.0,0.30639]
[1776581975008,55.28,75425.07,0.0,-0.99756,0.0,0.30547]
[1776581983061,55.28,75426.07,0.0,-0.99756,0.0,0.30586]
[1776581984341,55.28,75426.07,0.0,-0.99756,0.0,0.30586]
[1776581984441,55.28,75426.44,0.0,-0.99756,0.0,0.306]
[1776581984562,55.28,75426.44,0.0,-0.99756,0.0,0.306]
[1776581984689,55.28,75426.44,0.0,-0.99756,0.0,0.306]
[1776581984774,55.28,75426.44,0.0,-0.99756,0.0,0.306]
[1776581990313,55.28,75426.48,0.0,-0.99756,0.0,0.30602]
[1776581990368,55.28,75426.48,0.0,-0.99756,0.0,0.30602]
[1776581990377,55.28,75426.49,0.0,-0.99756,0.0,0.30602]
[1776581990442,55.28,75426.49,0.0,-0.99756,0.0,0.30602]
[1776581998166,55.28,75426.69,0.0,-0.99756,0.0,0.3061]
[1776581999702,55.28,75426.69,0.0,-0.99756,0.0,0.3061]
[1776581999914,55.28,75426.69,0.0,-0.99756,0.0,0.3061]
[1776581999940,55.28,75426.69,0.0,-0.99756,0.0,0.3061]
[1776582000179,55.28,75428.25,0.0,-0.99755,0.0,0.30671]
[1776582001214,55.28,75428.25,0.0,-0.99755,0.0,0.30671]
[1776582001296,55.28,75428.25,0.0,-0.99755,0.0,0.30671]
[1776582001351,55.28,75426.46,0.0,-0.99756,0.0,0.30601]
[1776582001437,55.28,75426.46,0.0,-0.99756,0.0,0.30601]
[1776582008236,55.28,75425.58,0.0,-0.99756,0.0,0.30567]
[1776582009243,55.28,75423.43,0.0,-0.99757,0.0,0.30483]
[1776582015246,55.28,75423.43,0.0,-0.99757,0.0,0.30483]
[1776582015285,55.28,75423.02,0.0,-0.99757,0.0,0.30467]
[1776582015444,55.28,75423.02,0.0,-0.99757,0.0,0.30467]
[1776582015583,55.28,75423.02,0.0,-0.99757,0.0,0.30467]
[1776582015688,55.28,75423.02,0.0,-0.99757,0.0,0.30467]
[1776582019779,55.38,75424.54,0.0,-0.99753,0.0,0.30949]
[1776582019899,55.38,75424.54,0.0,-0.99753,0.0,0.30949]
[1776582019941,55.38,75424.54,0.0,-0.99753,0.0,0.30949]
[1776582020320,55.41,75428.26,0.0,-0.9975,0.0,0.31243]
[1776582026436,55.55,75429.3,0.0,-0.99744,0.0,0.31901]
[1776582030298,55.66,75429.4,0.0,-0.9974,0.0,0.3243]
[1776582030390,55.66,75429.3,0.0,-0.9974,0.0,0.32443]
[1776582030441,55.66,75429.3,0.0,-0.9974,0.0,0.32443]
[1776582030560,55.66,75429.3,0.0,-0.9974,0.0,0.32443]
[1776582030690,55.66,75429.3,0.0,-0.9974,0.0,0.32443]
[1776582032404,55.67,75429.34,0.0,-0.9974,0.0,0.32383]
[1776582037444,55.69,75427.27,0.0,-0.9974,0.0,0.32384]
[1776582040789,55.76,75427.49,0.0,-0.99737,0.0,0.32737]
[1776582040937,55.76,75427.49,0.0,-0.99737,0.0,0.32737]
[1776582041140,55.76,75427.49,0.0,-0.99737,0.0,0.32737]
[1776582041188,55.76,75427.49,0.0,-0.99737,0.0,0.32737]
[1776582041241,55.77,75427.61,0.0,-0.99737,0.0,0.32778]
[1776582045651,55.78,75427.57,0.0,-0.99736,0.0,0.3283]
[1776582045691,55.78,75427.57,0.0,-0.99736,0.0,0.3283]
[1776582051536,55.81,75427.81,0.0,-0.99735,0.0,0.32965]
[1776582057578,55.83,75427.84,0.0,-0.99734,0.0,0.33075]
[1776582060570,55.83,75427.84,0.0,-0.99734,0.0,0.33075]
[1776582060689,55.83,75427.84,0.0,-0.99734,0.0,0.33075]
[1776582060791,55.85,75427.77,0.0,-0.99733,0.0,0.33145]
[1776582062932,55.85,75427.77,0.0,-0.99733,0.0,0.33145]
[1776582063191,55.85,75427.77,0.0,-0.99733,0.0,0.33145]
[1776582067799,55.87,75429.34,0.0,-0.99732,0.0,0.33302]
[1776582067939,55.87,75429.34,0.0,-0.99732,0.0,0.33302]
[1776582067967,55.87,75429.34,0.0,-0.99732,0.0,0.33302]
[1776582068189,55.87,75429.34,0.0,-0.99732,0.0,0.33302]
[1776582068292,55.88,75427.86,0.0,-0.99732,0.0,0.33278]
[1776582068655,55.88,75424.38,0.0,-0.99733,0.0,0.33133]
[1776582078727,55.92,75423.91,0.0,-0.99732,0.0,0.33318]
[1776582083762,55.94,75422.86,0.0,-0.99731,0.0,0.33368]
[1776582088797,55.96,75423.18,0.0,-0.9973,0.0,0.33475]
[1776582090306,55.96,75423.18,0.0,-0.9973,0.0,0.33475]
[1776582090441,55.96,75423.18,0.0,-0.9973,0.0,0.33475]
[1776582090408,55.97,75423.18,0.0,-0.9973,0.0,0.33494]
[1776582090532,55.97,75423.18,0.0,-0.9973,0.0,0.33494]
[1776582090690,55.97,75423.18,0.0,-0.9973,0.0,0.33494]
[1776582091818,55.97,75423.33,0.0,-0.99731,0.0,0.3344]
[1776582102895,56.24,75423.92,0.0,-0.99719,0.0,0.34733]
[1776582107642,56.34,75423.77,0.0,-0.99715,0.0,0.35179]
[1776582107692,56.34,75423.77,0.0,-0.99715,0.0,0.35179]
[1776582107942,56.34,75423.77,0.0,-0.99715,0.0,0.35179]
[1776582108192,56.34,75423.77,0.0,-0.99715,0.0,0.35179]
[1776582108253,56.34,75423.49,0.0,-0.99715,0.0,0.35188]
[1776582113275,56.38,75423.27,0.0,-0.99713,0.0,0.35388]
[1776582113451,56.38,75423.27,0.0,-0.99713,0.0,0.35388]
[1776582113505,56.38,75423.27,0.0,-0.99713,0.0,0.35388]
[1776582113289,56.48,75420.28,0.0,-0.9971,0.0,0.35726]
[1776582113695,56.48,75420.28,0.0,-0.9971,0.0,0.35726]
[1776582113972,56.52,75416.04,0.0,-0.9971,0.0,0.35756]
[1776582121024,56.84,75414.02,0.0,-0.99696,0.0,0.37233]
[1776582124045,56.98,75408.92,0.0,-0.99692,0.0,0.37704]
[1776582125052,56.99,75406.68,0.0,-0.99693,0.0,0.37626]
[1776582125730,56.99,75406.68,0.0,-0.99693,0.0,0.37626]
[1776582125869,56.99,75406.68,0.0,-0.99693,0.0,0.37626]
[1776582125941,56.99,75406.68,0.0,-0.99693,0.0,0.37626]
[1776582126059,56.99,75406.07,0.0,-0.99693,0.0,0.37622]
[1776582132101,57.28,75405.2,0.0,-0.9968,0.0,0.39039]
[1776582136100,57.43,75404.57,0.0,-0.99673,0.0,0.39765]
[1776582136185,57.43,75404.57,0.0,-0.99673,0.0,0.39765]
[1776582136244,57.43,75403.5,0.0,-0.99674,0.0,0.3974]
[1776582136801,57.43,75403.5,0.0,-0.99674,0.0,0.3974]
[1776582136942,57.43,75403.5,0.0,-0.99674,0.0,0.3974]
[1776582138193,57.44,75403.13,0.0,-0.99673,0.0,0.39748]
[1776582138247,57.44,75402.93,0.0,-0.99673,0.0,0.39765]
[1776582141164,57.59,75405.32,0.0,-0.99665,0.0,0.40637]
[1776582143556,57.64,75405.06,0.0,-0.99663,0.0,0.40891]
[1776582143693,57.64,75405.06,0.0,-0.99663,0.0,0.40891]
[1776582143854,57.64,75405.06,0.0,-0.99663,0.0,0.40891]
[1776582143942,57.64,75405.06,0.0,-0.99663,0.0,0.40891]
[1776582143953,57.64,75405.06,0.0,-0.99663,0.0,0.40915]
[1776582149220,57.66,75405.13,0.0,-0.99662,0.0,0.41038]
[1776582152240,57.68,75405.31,0.0,-0.99662,0.0,0.41002]
[1776582153135,57.68,75405.31,0.0,-0.99662,0.0,0.41002]
[1776582153192,57.68,75405.31,0.0,-0.99662,0.0,0.41002]
[1776582153507,57.68,75405.31,0.0,-0.99662,0.0,0.41002]
[1776582153550,57.68,75405.34,0.0,-0.99662,0.0,0.41028]
[1776582153622,57.68,75405.34,0.0,-0.99662,0.0,0.41028]
[1776582154255,57.69,75408.78,0.0,-0.9966,0.0,0.41218]
[1776582156827,57.7,75410.42,0.0,-0.99659,0.0,0.41345]
[1776582156941,57.7,75410.42,0.0,-0.99659,0.0,0.41345]
[1776582157276,57.7,75408.63,0.0,-0.99659,0.0,0.41281]
[1776582158283,57.71,75405.69,0.0,-0.9966,0.0,0.41161]
[1776582158828,57.71,75405.69,0.0,-0.9966,0.0,0.41161]
[1776582158935,57.71,75405.69,0.0,-0.9966,0.0,0.41161]
[1776582164223,57.73,75405.6,0.0,-0.99659,0.0,0.41274]
[1776582164441,57.73,75405.6,0.0,-0.99659,0.0,0.41274]
[1776582164446,57.73,75405.6,0.0,-0.99659,0.0,0.41274]
[1776582164486,57.73,75405.79,0.0,-0.99659,0.0,0.41306]
[1776582164694,57.73,75405.79,0.0,-0.99659,0.0,0.41306]
[1776582170367,57.76,75405.25,0.0,-0.99658,0.0,0.41419]
[1776582175402,57.78,75406.35,0.0,-0.99657,0.0,0.41587]
[1776582177416,57.79,75408.57,0.0,-0.99655,0.0,0.41742]
[1776582178497,57.79,75408.57,0.0,-0.99655,0.0,0.41742]
[1776582178690,57.79,75408.89,0.0,-0.99655,0.0,0.4178]
[1776582178746,57.79,75408.89,0.0,-0.99655,0.0,0.4178]
[1776582178940,57.79,75408.89,0.0,-0.99655,0.0,0.4178]
[1776582179430,57.8,75408.86,0.0,-0.99655,0.0,0.41801]
[1776582189500,57.84,75409.7,0.0,-0.99652,0.0,0.42064]
[1776582190312,57.84,75409.7,0.0,-0.99652,0.0,0.42064]
[1776582190438,57.84,75409.7,0.0,-0.99652,0.0,0.42064]
[1776582190512,57.84,75409.7,0.0,-0.99652,0.0,0.42064]
[1776582190539,57.84,75409.59,0.0,-0.99652,0.0,0.42081]
[1776582190693,57.84,75409.59,0.0,-0.99652,0.0,0.42081]
[1776582201583,57.89,75408.83,0.0,-0.9965,0.0,0.42284]
[1776582206036,57.9,75408.55,0.0,-0.9965,0.0,0.42336]
[1776582206097,57.9,75408.55,0.0,-0.9965,0.0,0.42336]
[1776582206200,57.9,75408.55,0.0,-0.9965,0.0,0.42336]
[1776582206301,57.91,75408.55,0.0,-0.99649,0.0,0.42379]
[1776582211654,57.93,75407.94,0.0,-0.99649,0.0,0.42339]
[1776582216689,57.95,75407.69,0.0,-0.99649,0.0,0.42434]
[1776582218702,57.96,75405.46,0.0,-0.99649,0.0,0.42367]
[1776582221431,57.96,75405.43,0.0,-0.99649,0.0,0.42387]
[1776582221487,57.97,75403.07,0.0,-0.9965,0.0,0.42313]
[1776582221689,57.97,75403.07,0.0,-0.9965,0.0,0.42313]
[1776582221783,57.97,75403.07,0.0,-0.9965,0.0,0.42313]
[1776582221938,57.97,75403.07,0.0,-0.9965,0.0,0.42313]
[1776582222035,57.97,75404.8,0.0,-0.99649,0.0,0.42421]
[1776582227083,57.98,75403.67,0.0,-0.99649,0.0,0.42429]
[1776582227194,57.98,75403.67,0.0,-0.99649,0.0,0.42429]
[1776582227276,57.98,75403.67,0.0,-0.99649,0.0,0.42429]
[1776582227438,57.98,75403.67,0.0,-0.99649,0.0,0.42429]
[1776582227540,57.99,75401.05,0.0,-0.99649,0.0,0.42342]
[1776582232491,58.0,75401.05,0.0,-0.99649,0.0,0.42386]
[1776582232592,58.01,75400.87,0.0,-0.99649,0.0,0.42441]
[1776582232692,58.01,75400.87,0.0,-0.99649,0.0,0.42441]
[1776582232787,58.01,75400.87,0.0,-0.99649,0.0,0.42441]
[1776582232938,58.01,75400.87,0.0,-0.99649,0.0,0.42441]
[1776582233033,58.02,75399.65,0.0,-0.99649,0.0,0.42402]
[1776582238797,58.03,75398.48,0.0,-0.99649,0.0,0.42429]
[1776582238937,58.03,75398.48,0.0,-0.99649,0.0,0.42429]
[1776582239071,58.03,75398.48,0.0,-0.99649,0.0,0.42429]
[1776582239195,58.03,75398.48,0.0,-0.99649,0.0,0.42429]
[1776582239297,58.04,75398.42,0.0,-0.99648,0.0,0.42469]
[1776582243278,58.05,75399.15,0.0,-0.99648,0.0,0.42547]
[1776582243436,58.05,75399.15,0.0,-0.99648,0.0,0.42547]
[1776582244526,58.05,75399.19,0.0,-0.99647,0.0,0.42592]
[1776582244536,58.06,75399.19,0.0,-0.99647,0.0,0.42613]
[1776582244688,58.06,75399.19,0.0,-0.99647,0.0,0.42613]
[1776582244884,58.06,75399.3,0.0,-0.99647,0.0,0.42639]
[1776582247686,58.07,75399.33,0.0,-0.99646,0.0,0.42682]
[1776582247906,58.07,75376.15,0.0,-0.99657,0.0,0.41542]
[1776582248913,58.08,75368.24,0.0,-0.9966,0.0,0.41202]
[1776582249919,58.08,75366.86,0.0,-0.9966,0.0,0.41158]
[1776582251046,58.08,75366.86,0.0,-0.9966,0.0,0.41158]
[1776582251130,58.09,75367.69,0.0,-0.9966,0.0,0.41222]
[1776582256969,58.09,75368.79,0.0,-0.99659,0.0,0.41275]
[1776582263022,58.09,75368.21,0.0,-0.99659,0.0,0.41247]
[1776582268057,58.09,75369.69,0.0,-0.99659,0.0,0.41319]
[1776582270566,58.09,75370.08,0.0,-0.99659,0.0,0.41338]
[1776582270613,58.09,75371.59,0.0,-0.99658,0.0,0.41411]
[1776582270691,58.09,75371.59,0.0,-0.99658,0.0,0.41411]
[1776582271300,58.09,75371.59,0.0,-0.99658,0.0,0.41411]
[1776582271439,58.09,75371.59,0.0,-0.99658,0.0,0.41411]
[1776582271540,58.09,75373.68,0.0,-0.99658,0.0,0.41396]
[1776582274258,58.09,75374.85,0.0,-0.99657,0.0,0.41475]
[1776582274437,58.09,75374.85,0.0,-0.99657,0.0,0.41475]
[1776582274586,58.09,75374.85,0.0,-0.99657,0.0,0.41475]
[1776582274624,58.1,75372.77,0.0,-0.99658,0.0,0.41397]
[1776582274692,58.1,75372.77,0.0,-0.99658,0.0,0.41397]
[1776582280140,58.12,75372.4,0.0,-0.99657,0.0,0.41515]
[1776582281817,58.13,75372.5,0.0,-0.99657,0.0,0.41542]
[1776582281936,58.13,75372.5,0.0,-0.99657,0.0,0.41542]
[1776582282596,58.13,75372.5,0.0,-0.99657,0.0,0.41542]
[1776582282689,58.13,75372.5,0.0,-0.99657,0.0,0.41542]
[1776582282303,58.13,75372.65,0.0,-0.99656,0.0,0.41572]
[1776582290210,58.16,75371.41,0.0,-0.99655,0.0,0.41689]
[1776582295218,58.18,75372.84,0.0,-0.99654,0.0,0.41847]
[1776582295437,58.18,75372.84,0.0,-0.99654,0.0,0.41847]
[1776582295578,58.18,75372.84,0.0,-0.99654,0.0,0.41847]
[1776582295692,58.18,75372.84,0.0,-0.99654,0.0,0.41847]
[1776582295676,58.18,75374.38,0.0,-0.99653,0.0,0.41945]
[1776582298267,58.2,75379.58,0.0,-0.9965,0.0,0.42264]
[1776582298956,58.2,75379.58,0.0,-0.9965,0.0,0.42264]
[1776582299193,58.2,75379.58,0.0,-0.9965,0.0,0.42264]
[1776582299273,58.2,75388.53,0.0,-0.99646,0.0,0.42729]
[1776582300029,58.2,75388.53,0.0,-0.99646,0.0,0.42729]
[1776582300295,58.24,75392.2,0.0,-0.99642,0.0,0.43111]
[1776582301302,58.27,75396.77,0.0,-0.99638,0.0,0.43534]
[1776582301852,58.27,75396.77,0.0,-0.99638,0.0,0.43534]
[1776582301939,58.27,75396.77,0.0,-0.99638,0.0,0.43534]
[1776582302309,58.31,75399.11,0.0,-0.99635,0.0,0.43837]
[1776582303192,58.31,75399.11,0.0,-0.99635,0.0,0.43837]
[1776582303315,58.34,75399.24,0.0,-0.99634,0.0,0.44024]
[1776582308350,58.44,75398.95,0.0,-0.99629,0.0,0.44562]
[1776582309117,58.44,75398.95,0.0,-0.99629,0.0,0.44562]
[1776582309696,58.44,75398.95,0.0,-0.99629,0.0,0.44562]
[1776582309936,58.44,75398.81,0.0,-0.99629,0.0,0.44571]
[1776582316287,58.46,75399.95,0.0,-0.99627,0.0,0.44696]
[1776582321443,58.48,75400.4,0.0,-0.99626,0.0,0.4485]
[1776582322236,58.48,75400.4,0.0,-0.99626,0.0,0.4485]
[1776582322440,58.48,75400.4,0.0,-0.99626,0.0,0.4485]
[1776582328492,58.5,75398.96,0.0,-0.99626,0.0,0.44888]
[1776582330872,58.5,75398.86,0.0,-0.99625,0.0,0.44915]
[1776582331513,58.51,75398.93,0.0,-0.99626,0.0,0.44811]
[1776582334163,58.51,75398.93,0.0,-0.99626,0.0,0.44811]
[1776582334192,58.51,75398.93,0.0,-0.99626,0.0,0.44811]
[1776582339568,58.53,75400.65,0.0,-0.99624,0.0,0.45027]
[1776582346618,58.55,75400.74,0.0,-0.99623,0.0,0.45141]
[1776582350069,58.56,75400.97,0.0,-0.99623,0.0,0.45199]
[1776582350195,58.56,75400.97,0.0,-0.99623,0.0,0.45199]
[1776582352688,58.56,75400.88,0.0,-0.99622,0.0,0.45225]
[1776582352789,58.57,75400.99,0.0,-0.99622,0.0,0.45246]
[1776582358701,58.58,75400.18,0.0,-0.99622,0.0,0.45296]
[1776582361724,58.59,75389.08,0.0,-0.99627,0.0,0.44767]
[1776582362730,58.59,75381.26,0.0,-0.9963,0.0,0.44382]
[1776582362852,58.59,75381.26,0.0,-0.9963,0.0,0.44382]
[1776582362936,58.59,75381.26,0.0,-0.9963,0.0,0.44382]
[1776582363738,58.6,75378.36,0.0,-0.99631,0.0,0.44251]
[1776582368773,58.61,75377.99,0.0,-0.99631,0.0,0.44318]
[1776582373853,58.63,75377.77,0.0,-0.9963,0.0,0.44392]
[1776582377882,58.64,75375.73,0.0,-0.9963,0.0,0.44355]
[1776582379871,58.64,75375.27,0.0,-0.9963,0.0,0.44348]
[1776582379936,58.64,75375.27,0.0,-0.9963,0.0,0.44348]
[1776582380537,58.64,75375.27,0.0,-0.9963,0.0,0.44348]
[1776582380693,58.64,75375.27,0.0,-0.9963,0.0,0.44348]
[1776582380758,58.65,75375.17,0.0,-0.9963,0.0,0.44377]
[1776582383673,58.65,75375.14,0.0,-0.9963,0.0,0.44392]
[1776582383687,58.65,75375.14,0.0,-0.9963,0.0,0.44392]
[1776582388500,58.67,75375.13,0.0,-0.99629,0.0,0.44475]
[1776582388688,58.67,75375.13,0.0,-0.99629,0.0,0.44475]
[1776582388959,58.73,75371.65,0.0,-0.99628,0.0,0.44623]
[1776582390750,58.73,75371.65,0.0,-0.99628,0.0,0.44623]
[1776582390852,58.79,75371.39,0.0,-0.99625,0.0,0.44929]
[1776582390936,58.79,75371.39,0.0,-0.99625,0.0,0.44929]
[1776582396008,58.85,75369.34,0.0,-0.99624,0.0,0.45055]
[1776582401512,58.86,75368.73,0.0,-0.99623,0.0,0.45101]
[1776582402050,58.89,75354.11,0.0,-0.99629,0.0,0.44504]
[1776582403057,58.95,75338.93,0.0,-0.99633,0.0,0.44043]
[1776582404063,58.98,75338.86,0.0,-0.99631,0.0,0.44214]
[1776582405183,58.98,75338.86,0.0,-0.99631,0.0,0.44214]
[1776582409099,59.11,75335.99,0.0,-0.99626,0.0,0.44756]
[1776582411754,59.11,75334.88,0.0,-0.99627,0.0,0.44716]
[1776582411797,59.11,75334.18,0.0,-0.99627,0.0,0.44697]
[1776582411935,59.11,75334.18,0.0,-0.99627,0.0,0.44697]
[1776582414252,59.12,75331.47,0.0,-0.99628,0.0,0.44592]
[1776582414436,59.12,75331.47,0.0,-0.99628,0.0,0.44592]
[1776582418517,59.12,75331.06,0.0,-0.99628,0.0,0.44605]
[1776582418689,59.12,75331.06,0.0,-0.99628,0.0,0.44605]
[1776582418710,59.13,75330.75,0.0,-0.99627,0.0,0.44641]
[1776582418987,59.13,75330.75,0.0,-0.99627,0.0,0.44641]
[1776582419192,59.13,75330.75,0.0,-0.99627,0.0,0.44641]
[1776582421187,59.14,75312.83,0.0,-0.99635,0.0,0.43787]
[1776582422190,59.14,75307.04,0.0,-0.99638,0.0,0.43498]
[1776582424203,59.18,75305.71,0.0,-0.99637,0.0,0.43623]
[1776582425964,59.18,75305.25,0.0,-0.99637,0.0,0.43619]
[1776582426194,59.18,75305.25,0.0,-0.99637,0.0,0.43619]
[1776582427628,59.19,75305.46,0.0,-0.99636,0.0,0.43648]
[1776582427695,59.19,75305.46,0.0,-0.99636,0.0,0.43648]
[1776582427730,59.19,75305.16,0.0,-0.99636,0.0,0.43652]
[1776582429239,59.2,75301.94,0.0,-0.99638,0.0,0.43529]
[1776582430246,59.2,75296.81,0.0,-0.9964,0.0,0.43293]
[1776582433931,59.21,75297.78,0.0,-0.99639,0.0,0.434]
[1776582434200,59.21,75297.78,0.0,-0.99639,0.0,0.434]
[1776582439456,59.23,75298.01,0.0,-0.99638,0.0,0.43507]
[1776582439696,59.23,75298.01,0.0,-0.99638,0.0,0.43507]
[1776582442312,59.24,75297.81,0.0,-0.99637,0.0,0.43554]
[1776582442435,59.24,75297.81,0.0,-0.99637,0.0,0.43554]
[1776582442537,59.24,75298.88,0.0,-0.99637,0.0,0.43626]
[1776582443645,59.24,75298.88,0.0,-0.99637,0.0,0.43626]
[1776582443685,59.24,75298.88,0.0,-0.99637,0.0,0.43626]
[1776582443747,59.25,75294.42,0.0,-0.99638,0.0,0.43423]
[1776582446648,59.25,75295.01,0.0,-0.99638,0.0,0.4349]
[1776582446698,59.25,75295.01,0.0,-0.99638,0.0,0.4349]
[1776582448303,59.26,75296.69,0.0,-0.99637,0.0,0.43612]
[1776582448437,59.26,75296.69,0.0,-0.99637,0.0,0.43612]
[1776582448540,59.26,75296.74,0.0,-0.99637,0.0,0.43633]
[1776582450146,59.3,75298.45,0.0,-0.99634,0.0,0.43903]
[1776582450206,59.3,75298.45,0.0,-0.99634,0.0,0.43903]
[1776582451392,59.33,75300.28,0.0,-0.99632,0.0,0.44071]
[1776582453407,59.37,75310.54,0.0,-0.99626,0.0,0.44782]
[1776582454089,59.37,75310.54,0.0,-0.99626,0.0,0.44782]
[1776582454195,59.37,75310.54,0.0,-0.99626,0.0,0.44782]
[1776582454414,59.4,75314.52,0.0,-0.99622,0.0,0.4515]
[1776582455861,59.4,75314.52,0.0,-0.99622,0.0,0.4515]
[1776582455938,59.4,75314.52,0.0,-0.99622,0.0,0.4515]
[1776582455421,59.43,75317.49,0.0,-0.99619,0.0,0.4546]
[1776582456656,59.46,75318.31,0.0,-0.99618,0.0,0.45654]
[1776582460456,59.56,75316.24,0.0,-0.99613,0.0,0.46123]
[1776582465491,59.68,75316.56,0.0,-0.99607,0.0,0.46812]
[1776582468941,59.73,75317.08,0.0,-0.99604,0.0,0.47091]
[1776582473549,59.85,75313.83,0.0,-0.99599,0.0,0.47611]
[1776582474759,59.85,75313.83,0.0,-0.99599,0.0,0.47611]
[1776582474826,59.85,75313.83,0.0,-0.99599,0.0,0.47611]
[1776582474860,59.87,75313.27,0.0,-0.99599,0.0,0.47693]
[1776582476558,59.89,75312.82,0.0,-0.99598,0.0,0.47779]
[1776582482612,59.97,75312.5,0.0,-0.99594,0.0,0.48215]
[1776582483619,59.97,75302.27,0.0,-0.99599,0.0,0.47679]
[1776582484626,59.99,75293.43,0.0,-0.99602,0.0,0.47321]
[1776582485633,59.99,75292.77,0.0,-0.99602,0.0,0.47298]
[1776582487209,59.99,75293.6,0.0,-0.99602,0.0,0.47353]
[1776582487399,59.99,75293.6,0.0,-0.99602,0.0,0.47353]
[1776582487438,59.99,75293.6,0.0,-0.99602,0.0,0.47353]
[1776582487647,60.01,75294.38,0.0,-0.996,0.0,0.4751]
[1776582492682,60.11,75295.48,0.0,-0.99594,0.0,0.48112]
[1776582493849,60.11,75295.48,0.0,-0.99594,0.0,0.48112]
[1776582493943,60.11,75295.48,0.0,-0.99594,0.0,0.48112]
[1776582493971,60.11,75295.48,0.0,-0.99594,0.0,0.48112]
[1776582493950,60.13,75295.62,0.0,-0.99593,0.0,0.4822]
[1776582494189,60.13,75295.62,0.0,-0.99593,0.0,0.4822]
[1776582495703,60.15,75281.64,0.0,-0.99599,0.0,0.47583]
[1776582496709,60.15,75278.71,0.0,-0.99601,0.0,0.47439]
[1776582498725,60.15,75276.52,0.0,-0.99602,0.0,0.47346]
[1776582500738,60.17,75281.64,0.0,-0.99598,0.0,0.47743]
[1776582501698,60.17,75281.64,0.0,-0.99598,0.0,0.47743]
[1776582501845,60.17,75281.64,0.0,-0.99598,0.0,0.47743]
[1776582501936,60.17,75281.64,0.0,-0.99598,0.0,0.47743]
[1776582501898,60.19,75283.11,0.0,-0.99596,0.0,0.4793]
[1776582504101,60.23,75283.31,0.0,-0.99594,0.0,0.48147]
[1776582504149,60.23,75283.31,0.0,-0.99594,0.0,0.48147]
[1776582504190,60.23,75283.31,0.0,-0.99594,0.0,0.48147]
[1776582504766,60.25,75283.58,0.0,-0.99593,0.0,0.48262]
[1776582508794,60.31,75286.7,0.0,-0.99588,1e-05,0.4881]
[1776582509314,60.31,75286.7,0.0,-0.99588,1e-05,0.4881]
[1776582509368,60.31,75286.7,0.0,-0.99588,1e-05,0.4881]
[1776582509436,60.31,75286.7,0.0,-0.99588,1e-05,0.4881]
[1776582509801,60.32,75287.73,0.0,-0.99587,1e-05,0.48874]
[1776582515843,60.34,75286.88,0.0,-0.99588,1e-05,0.4883]
[1776582516898,60.34,75286.88,0.0,-0.99588,1e-05,0.4883]
[1776582516937,60.34,75286.88,0.0,-0.99588,1e-05,0.4883]
[1776582516923,60.34,75285.79,0.0,-0.99588,1e-05,0.4878]
[1776582517031,60.34,75285.79,0.0,-0.99588,1e-05,0.4878]
[1776582517191,60.34,75285.79,0.0,-0.99588,1e-05,0.4878]
[1776582519871,60.36,75281.54,0.0,-0.99589,1e-05,0.48657]
[1776582520878,60.38,75278.17,0.0,-0.9959,1e-05,0.48568]
[1776582522001,60.38,75278.17,0.0,-0.9959,1e-05,0.48568]
[1776582521884,60.39,75281.33,0.0,-0.99587,1e-05,0.48831]
[1776582522452,60.39,75281.33,0.0,-0.99587,1e-05,0.48831]
[1776582522891,60.41,75284.76,0.0,-0.99585,1e-05,0.49106]
[1776582523838,60.41,75284.76,0.0,-0.99585,1e-05,0.49106]
[1776582525913,60.41,75296.0,0.0,-0.99579,1e-05,0.49744]
[1776582526920,60.41,75301.91,0.0,-0.99576,1e-05,0.50075]
[1776582527750,60.41,75301.91,0.0,-0.99576,1e-05,0.50075]
[1776582527855,60.41,75301.91,0.0,-0.99576,1e-05,0.50075]
[1776582527947,60.41,75301.91,0.0,-0.99576,1e-05,0.50075]
[1776582527956,60.41,75301.91,0.0,-0.99576,1e-05,0.50082]
[1776582529941,60.42,75304.64,0.0,-0.99574,1e-05,0.50246]
[1776582531955,60.42,75306.89,0.0,-0.99573,1e-05,0.50383]
[1776582532554,60.42,75306.89,0.0,-0.99573,1e-05,0.50383]
[1776582532645,60.42,75306.89,0.0,-0.99573,1e-05,0.50383]
[1776582532697,60.42,75306.89,0.0,-0.99573,1e-05,0.50383]
[1776582532962,60.42,75307.0,0.0,-0.99573,1e-05,0.50395]
[1776582534976,60.43,75311.76,0.0,-0.9957,1e-05,0.50724]
[1776582535983,60.44,75309.66,0.0,-0.9957,1e-05,0.5066]
[1776582537417,60.45,75310.36,0.0,-0.99569,1e-05,0.50754]
[1776582537436,60.45,75310.36,0.0,-0.99569,1e-05,0.50754]
[1776582537504,60.45,75310.36,0.0,-0.99569,1e-05,0.50754]
[1776582537694,60.45,75310.36,0.0,-0.99569,1e-05,0.50754]
[1776582537998,60.46,75310.29,0.0,-0.99569,1e-05,0.50803]
[1776582542043,60.49,75304.76,0.0,-0.9957,1e-05,0.50654]
[1776582543648,60.49,75304.76,0.0,-0.9957,1e-05,0.50654]
[1776582543691,60.49,75304.76,0.0,-0.9957,1e-05,0.50654]
[1776582543707,60.49,75304.76,0.0,-0.9957,1e-05,0.50654]
[1776582543938,60.49,75304.76,0.0,-0.9957,1e-05,0.50654]
[1776582544039,60.5,75299.19,0.0,-0.99573,1e-05,0.50405]
[1776582546071,60.55,75296.42,0.0,-0.99571,1e-05,0.5057]
[1776582548085,60.6,75290.18,0.0,-0.99572,1e-05,0.50503]
[1776582549092,60.6,75286.19,0.0,-0.99574,1e-05,0.50308]
[1776582550220,60.6,75286.19,0.0,-0.99574,1e-05,0.50308]
[1776582550353,60.6,75286.19,0.0,-0.99574,1e-05,0.50308]
[1776582550437,60.6,75286.19,0.0,-0.99574,1e-05,0.50308]
[1776582550455,60.61,75284.67,0.0,-0.99574,1e-05,0.50276]
[1776582554574,60.62,75285.28,0.0,-0.99573,1e-05,0.50363]
[1776582554654,60.62,75285.28,0.0,-0.99573,1e-05,0.50363]
[1776582554691,60.62,75285.28,0.0,-0.99573,1e-05,0.50363]
[1776582554792,60.63,75285.39,0.0,-0.99572,1e-05,0.50421]
[1776582560169,60.65,75284.93,0.0,-0.99571,1e-05,0.50526]
[1776582565204,60.68,75285.02,0.0,-0.9957,1e-05,0.50686]
[1776582567922,60.68,75285.02,0.0,-0.9957,1e-05,0.50686]
[1776582568225,60.69,75282.81,0.0,-0.99571,1e-05,0.50615]
[1776582569232,60.7,75280.9,0.0,-0.99571,1e-05,0.50561]
[1776582571722,60.7,75280.72,0.0,-0.99571,1e-05,0.50577]
[1776582577287,60.73,75278.11,0.0,-0.99572,1e-05,0.50481]
[1776582582327,60.75,75277.66,0.0,-0.99571,1e-05,0.50586]
[1776582583916,60.75,75277.66,0.0,-0.99571,1e-05,0.50586]
[1776582583939,60.75,75277.66,0.0,-0.99571,1e-05,0.50586]
[1776582584039,60.76,75277.34,0.0,-0.99571,1e-05,0.50594]
[1776582584308,60.76,75277.34,0.0,-0.99571,1e-05,0.50594]
[1776582584437,60.76,75277.34,0.0,-0.99571,1e-05,0.50594]
[1776582585348,60.77,75273.85,0.0,-0.99572,1e-05,0.50453]
[1776582586355,60.77,75270.63,0.0,-0.99573,1e-05,0.50301]
[1776582587362,60.77,75270.63,0.0,-0.99573,1e-05,0.50301]
[1776582587442,60.77,75270.63,0.0,-0.99573,1e-05,0.50301]
[1776582587469,60.77,75270.63,0.0,-0.99573,1e-05,0.50301]
[1776582587691,60.77,75270.63,0.0,-0.99573,1e-05,0.50301]
[1776582587749,60.78,75269.66,0.0,-0.99574,1e-05,0.50274]
[1776582591482,60.79,75269.62,0.0,-0.99573,1e-05,0.50351]
[1776582591522,60.79,75265.5,0.0,-0.99575,1e-05,0.50151]
[1776582592401,60.85,75258.43,0.0,-0.99576,1e-05,0.5006]
[1776582594414,60.95,75260.59,0.0,-0.99569,1e-05,0.50768]
[1776582595223,60.95,75260.59,0.0,-0.99569,1e-05,0.50768]
[1776582596428,60.96,75264.19,0.0,-0.99566,1e-05,0.51025]
[1776582597437,61.01,75269.11,0.0,-0.99561,1e-05,0.51581]
[1776582599450,61.06,75272.34,0.0,-0.99557,1e-05,0.52062]
[1776582603477,61.07,75274.21,0.0,-0.99555,1e-05,0.52273]
[1776582608513,61.1,75275.67,0.0,-0.99553,1e-05,0.52483]
[1776582611324,61.1,75276.86,0.0,-0.99552,1e-05,0.52595]
[1776582611438,61.1,75276.86,0.0,-0.99552,1e-05,0.52595]
[1776582611497,61.1,75276.86,0.0,-0.99552,1e-05,0.52595]
[1776582611686,61.1,75276.86,0.0,-0.99552,1e-05,0.52595]
[1776582611734,61.11,75277.32,0.0,-0.99551,1e-05,0.52644]
[1776582613548,61.11,75275.13,0.0,-0.99552,1e-05,0.52564]
[1776582618583,61.13,75279.11,0.0,-0.99549,1e-05,0.52901]
[1776582619589,61.14,75291.39,0.0,-0.99542,1e-05,0.53628]
[1776582620597,61.14,75296.53,0.0,-0.99539,1e-05,0.53946]
[1776582621648,61.14,75296.53,0.0,-0.99539,1e-05,0.53946]
[1776582621701,61.14,75296.53,0.0,-0.99539,1e-05,0.53946]
[1776582621749,61.14,75296.76,0.0,-0.99538,1e-05,0.53979]
[1776582622611,61.15,75303.42,0.0,-0.99535,1e-05,0.54386]
[1776582623617,61.15,75306.46,0.0,-0.99533,1e-05,0.54583]
[1776582625628,61.15,75305.85,0.0,-0.99533,1e-05,0.54566]
[1776582625689,61.15,75305.85,0.0,-0.99533,1e-05,0.54566]
[1776582625789,61.16,75302.67,0.0,-0.99534,1e-05,0.54398]
[1776582631674,61.17,75303.14,0.0,-0.99534,1e-05,0.54394]
[1776582634806,61.17,75303.14,0.0,-0.99534,1e-05,0.54394]
[1776582634984,61.17,75303.14,0.0,-0.99534,1e-05,0.54394]
[1776582635023,61.18,75303.14,0.0,-0.99534,1e-05,0.5445]
[1776582635706,61.19,75296.29,0.0,-0.99537,1e-05,0.54069]
[1776582636713,61.19,75290.56,0.0,-0.9954,1e-05,0.53756]
[1776582638872,61.19,75289.9,0.0,-0.99541,1e-05,0.53738]
[1776582638943,61.2,75292.11,0.0,-0.99539,1e-05,0.53886]
[1776582644769,61.22,75290.19,0.0,-0.99539,1e-05,0.53891]
[1776582645456,61.22,75290.19,0.0,-0.99539,1e-05,0.53891]
[1776582645690,61.22,75290.19,0.0,-0.99539,1e-05,0.53891]
[1776582650811,61.24,75288.17,0.0,-0.99539,1e-05,0.53893]
[1776582652370,61.24,75288.12,0.0,-0.99539,1e-05,0.5391]
[1776582652437,61.24,75288.12,0.0,-0.99539,1e-05,0.5391]
[1776582652659,61.24,75288.12,0.0,-0.99539,1e-05,0.5391]
[1776582652691,61.24,75288.12,0.0,-0.99539,1e-05,0.5391]
[1776582652825,61.24,75287.74,0.0,-0.99539,1e-05,0.53908]
[1776582659877,61.26,75287.79,0.0,-0.99538,1e-05,0.5405]
[1776582665919,61.28,75292.14,0.0,-0.99534,1e-05,0.5442]
[1776582666924,61.28,75292.14,0.0,-0.99534,1e-05,0.5442]
[1776582666937,61.28,75292.14,0.0,-0.99534,1e-05,0.5442]
[1776582667038,61.28,75292.14,0.0,-0.99534,1e-05,0.5442]
[1776582667139,61.32,75293.7,0.0,-0.99531,1e-05,0.54701]
[1776582667189,61.32,75293.7,0.0,-0.99531,1e-05,0.54701]
[1776582667932,61.35,75295.53,0.0,-0.99529,1e-05,0.54992]
[1776582671961,61.46,75289.9,0.0,-0.99525,1e-05,0.55352]
[1776582672851,61.46,75289.9,0.0,-0.99525,1e-05,0.55352]
[1776582672944,61.46,75289.9,0.0,-0.99525,1e-05,0.55352]
[1776582672968,61.49,75287.33,0.0,-0.99525,1e-05,0.55372]
[1776582673201,61.49,75287.33,0.0,-0.99525,1e-05,0.55372]
[1776582673975,61.51,75284.11,0.0,-0.99525,1e-05,0.55355]
[1776582676935,61.57,75283.96,0.0,-0.99522,1e-05,0.5569]
[1776582676996,61.6,75284.13,0.0,-0.9952,1e-05,0.55868]
[1776582677932,61.6,75284.13,0.0,-0.9952,1e-05,0.55868]
[1776582678203,61.6,75284.63,0.0,-0.9952,1e-05,0.55914]
[1776582684045,61.75,75284.17,0.0,-0.99511,1e-05,0.56828]
[1776582687067,61.8,75291.13,0.0,-0.99504,1e-05,0.57555]
[1776582687444,61.8,75291.13,0.0,-0.99504,1e-05,0.57555]
[1776582687484,61.8,75291.13,0.0,-0.99504,1e-05,0.57555]
[1776582687687,61.8,75291.13,0.0,-0.99504,1e-05,0.57555]
[1776582688073,61.8,75291.62,0.0,-0.99503,1e-05,0.57598]
[1776582690087,61.81,75294.22,0.0,-0.99502,1e-05,0.57782]
[1776582691446,61.81,75294.25,0.0,-0.99503,1e-05,0.57647]
[1776582692105,61.81,75286.59,0.0,-0.99507,1e-05,0.57196]
[1776582693114,61.81,75283.56,0.0,-0.99509,1e-05,0.57027]
[1776582695122,61.84,75283.39,0.0,-0.99507,1e-05,0.57159]
[1776582701170,61.85,75282.37,0.0,-0.99507,1e-05,0.57196]
[1776582704192,61.88,75276.09,0.0,-0.99509,1e-05,0.56984]
[1776582705198,61.88,75273.37,0.0,-0.9951,1e-05,0.56834]
[1776582706647,61.88,75273.25,0.0,-0.9951,1e-05,0.56841]
[1776582706692,61.88,75273.25,0.0,-0.9951,1e-05,0.56841]
[1776582706785,61.88,75273.25,0.0,-0.9951,1e-05,0.56841]
[1776582706935,61.88,75273.25,0.0,-0.9951,1e-05,0.56841]
[1776582706998,61.89,75273.25,0.0,-0.9951,1e-05,0.56856]
[1776582714263,61.9,75273.34,0.0,-0.99509,1e-05,0.56964]
[1776582716878,61.9,75272.91,0.0,-0.99509,1e-05,0.56953]
[1776582716940,61.9,75272.91,0.0,-0.99509,1e-05,0.56953]
[1776582717051,61.9,75272.91,0.0,-0.99509,1e-05,0.56953]
[1776582717189,61.9,75272.91,0.0,-0.99509,1e-05,0.56953]
[1776582717113,61.91,75272.87,0.0,-0.99509,1e-05,0.56979]
[1776582722086,61.92,75272.8,0.0,-0.99509,1e-05,0.57019]
[1776582722201,61.92,75272.8,0.0,-0.99509,1e-05,0.57019]
[1776582722216,61.92,75272.8,0.0,-0.99509,1e-05,0.57019]
[1776582722142,61.92,75275.33,0.0,-0.99507,1e-05,0.57201]
[1776582722445,61.92,75275.33,0.0,-0.99507,1e-05,0.57201]
[1776582726972,61.97,75277.51,0.0,-0.99503,1e-05,0.57624]
[1776582727187,61.97,75277.51,0.0,-0.99503,1e-05,0.57624]
[1776582727074,62.01,75279.31,0.0,-0.99499,1e-05,0.57997]
[1776582733395,62.13,75280.83,0.0,-0.99491,1e-05,0.58849]
[1776582734893,62.13,75280.83,0.0,-0.99491,1e-05,0.58849]
[1776582734936,62.13,75280.83,0.0,-0.99491,1e-05,0.58849]
[1776582737422,62.2,75281.82,0.0,-0.99486,1e-05,0.59354]
[1776582742463,62.32,75282.18,0.0,-0.99479,1e-05,0.60124]
[1776582746088,62.39,75286.11,0.0,-0.99472,1e-05,0.60836]
[1776582746335,62.39,75286.11,0.0,-0.99472,1e-05,0.60836]
[1776582746385,62.39,75286.11,0.0,-0.99472,1e-05,0.60836]
[1776582746436,62.39,75286.11,0.0,-0.99472,1e-05,0.60836]
[1776582746494,62.41,75286.18,0.0,-0.9947,1e-05,0.60993]
[1776582749360,62.46,75285.21,0.0,-0.99468,1e-05,0.61239]
[1776582749362,62.46,75285.21,0.0,-0.99468,1e-05,0.61239]
[1776582749439,62.46,75285.21,0.0,-0.99468,1e-05,0.61239]
[1776582749515,62.48,75283.52,0.0,-0.99467,1e-05,0.61287]
[1776582753543,62.58,75283.34,0.0,-0.99463,1e-05,0.61739]
[1776582756839,62.6,75283.29,0.0,-0.99461,1e-05,0.61896]
[1776582756875,62.6,75283.29,0.0,-0.99461,1e-05,0.61896]
[1776582756939,62.6,75283.29,0.0,-0.99461,1e-05,0.61896]
[1776582756940,62.65,75283.95,0.0,-0.99458,1e-05,0.62255]
[1776582757571,62.68,75285.86,0.0,-0.99455,1e-05,0.62535]
[1776582762811,62.77,75285.99,0.0,-0.99449,1e-05,0.63156]
[1776582762936,62.77,75285.99,0.0,-0.99449,1e-05,0.63156]
[1776582763012,62.79,75286.18,0.0,-0.99447,1e-05,0.6332]
[1776582768648,62.93,75289.97,0.0,-0.99436,1e-05,0.64448]
[1776582769664,62.95,75292.17,0.0,-0.99433,1e-05,0.64732]
[1776582770963,62.95,75292.17,0.0,-0.99433,1e-05,0.64732]
[1776582771014,62.95,75292.17,0.0,-0.99433,1e-05,0.64732]
[1776582771196,62.95,75292.17,0.0,-0.99433,1e-05,0.64732]
[1776582771297,62.97,75287.58,0.0,-0.99435,1e-05,0.64567]
[1776582771675,62.99,75289.61,0.0,-0.99432,1e-05,0.64841]
[1776582772683,63.01,75291.79,0.0,-0.99429,1e-05,0.65121]
[1776582775314,63.05,75292.88,0.0,-0.99426,1e-05,0.65458]
[1776582775368,63.05,75292.88,0.0,-0.99426,1e-05,0.65458]
[1776582775436,63.05,75292.88,0.0,-0.99426,1e-05,0.65458]
[1776582775704,63.07,75293.45,0.0,-0.99424,1e-05,0.65626]
[1776582777392,63.07,75293.45,0.0,-0.99424,1e-05,0.65626]
[1776582776711,63.09,75295.42,0.0,-0.99422,1e-05,0.65886]
[1776582777718,63.11,75302.42,0.0,-0.99416,1e-05,0.66481]
[1776582778726,63.12,75313.85,0.0,-0.99407,1e-05,0.6737]
[1776582779732,63.14,75317.4,0.0,-0.99404,1e-05,0.67712]
[1776582780740,63.15,75319.78,0.0,-0.99401,1e-05,0.67971]
[1776582781340,63.15,75319.78,0.0,-0.99401,1e-05,0.67971]
[1776582781747,63.17,75322.03,0.0,-0.99399,1e-05,0.68217]
[1776582786782,63.23,75323.74,0.0,-0.99394,1e-05,0.68755]
[1776582789803,63.26,75321.87,0.0,-0.99393,1e-05,0.68849]
[1776582790810,63.27,75317.74,0.0,-0.99395,1e-05,0.68637]
[1776582791816,63.28,75315.06,0.0,-0.99396,1e-05,0.68524]
[1776582793453,63.29,75314.74,0.0,-0.99395,1e-05,0.6857]
[1776582793519,63.29,75314.74,0.0,-0.99395,1e-05,0.6857]
[1776582793689,63.29,75314.74,0.0,-0.99395,1e-05,0.6857]
[1776582793831,63.3,75314.66,0.0,-0.99395,1e-05,0.68626]
[1776582795845,63.31,75314.41,0.0,-0.99394,1e-05,0.68713]
[1776582796852,63.32,75316.18,0.0,-0.99392,1e-05,0.68879]
[1776582797650,63.32,75316.18,0.0,-0.99392,1e-05,0.68879]
[1776582797691,63.32,75316.18,0.0,-0.99392,1e-05,0.68879]
[1776582799873,63.32,75317.28,0.0,-0.99392,1e-05,0.68964]
[1776582803020,63.32,75317.16,0.0,-0.99392,1e-05,0.6896]
[1776582803072,63.32,75317.16,0.0,-0.99392,1e-05,0.6896]
[1776582803189,63.32,75317.16,0.0,-0.99392,1e-05,0.6896]
[1776582803290,63.32,75317.09,0.0,-0.99392,1e-05,0.68957]
[1776582807929,63.32,75317.38,0.0,-0.99391,1e-05,0.68979]
[1776582811956,63.32,75316.43,0.0,-0.99394,1e-05,0.68742]
[1776582812858,63.32,75316.43,0.0,-0.99394,1e-05,0.68742]
[1776582812941,63.32,75316.43,0.0,-0.99394,1e-05,0.68742]
[1776582813024,63.32,75316.43,0.0,-0.99394,1e-05,0.68742]
[1776582813188,63.32,75316.43,0.0,-0.99394,1e-05,0.68742]
[1776582813289,63.32,75312.77,0.0,-0.99396,1e-05,0.6849]
[1776582814978,63.32,75310.83,0.0,-0.99397,1e-05,0.68357]
[1776582819005,63.32,75309.2,0.0,-0.99398,1e-05,0.68245]
[1776582822649,63.32,75308.98,0.0,-0.99399,1e-05,0.6823]
[1776582822692,63.32,75308.98,0.0,-0.99399,1e-05,0.6823]
[1776582822702,63.32,75308.98,0.0,-0.99399,1e-05,0.6823]
[1776582822830,63.32,75308.98,0.0,-0.99399,1e-05,0.6823]
[1776582823034,63.32,75306.9,0.0,-0.994,1e-05,0.68088]
[1776582824041,63.32,75303.64,0.0,-0.99402,1e-05,0.67866]
[1776582825048,63.32,75299.46,0.0,-0.99405,1e-05,0.67581]
[1776582825386,63.32,75299.46,0.0,-0.99405,1e-05,0.67581]
[1776582825442,63.32,75299.46,0.0,-0.99405,1e-05,0.67581]
[1776582826054,63.32,75296.89,0.0,-0.99407,1e-05,0.67407]
[1776582828069,63.32,75290.16,0.0,-0.99411,1e-05,0.66952]
[1776582828853,63.32,75290.16,0.0,-0.99411,1e-05,0.66952]
[1776582828940,63.32,75290.16,0.0,-0.99411,1e-05,0.66952]
[1776582834110,63.32,75289.33,0.0,-0.99412,1e-05,0.66896]
[1776582836846,63.32,75289.33,0.0,-0.99412,1e-05,0.66896]
[1776582836942,63.32,75289.33,0.0,-0.99412,1e-05,0.66896]
[1776582837009,63.32,75289.33,0.0,-0.99412,1e-05,0.66896]
[1776582837192,63.32,75289.33,0.0,-0.99412,1e-05,0.66896]
[1776582837293,63.32,75290.36,0.0,-0.99411,1e-05,0.66966]
[1776582841848,63.32,75289.12,0.0,-0.99412,1e-05,0.66885]
[1776582841938,63.32,75289.12,0.0,-0.99412,1e-05,0.66885]
[1776582842294,63.32,75289.12,0.0,-0.99412,1e-05,0.66885]
[1776582842345,63.32,75288.28,0.0,-0.99412,1e-05,0.66829]
[1776582842440,63.32,75288.28,0.0,-0.99412,1e-05,0.66829]
[1776582843174,63.32,75288.14,0.0,-0.99412,1e-05,0.66821]
[1776582847781,63.32,75287.88,0.0,-0.99412,1e-05,0.66808]
[1776582847942,63.32,75287.88,0.0,-0.99412,1e-05,0.66808]
[1776582848210,63.32,75284.89,0.0,-0.99414,1e-05,0.66609]
[1776582852793,63.32,75284.85,0.0,-0.99414,1e-05,0.66611]
[1776582852923,63.32,75284.85,0.0,-0.99414,1e-05,0.66611]
[1776582852936,63.32,75284.85,0.0,-0.99414,1e-05,0.66611]
[1776582853024,63.32,75284.85,0.0,-0.99414,1e-05,0.66619]
[1776582856159,63.33,75284.64,0.0,-0.99414,1e-05,0.66611]
[1776582856192,63.33,75284.64,0.0,-0.99414,1e-05,0.66611]
[1776582858280,63.33,75282.3,0.0,-0.99416,1e-05,0.66465]
[1776582858682,63.33,75282.3,0.0,-0.99416,1e-05,0.66465]
[1776582858938,63.33,75282.3,0.0,-0.99416,1e-05,0.66465]
[1776582859200,63.33,75282.3,0.0,-0.99416,1e-05,0.66465]
[1776582859286,63.33,75279.73,0.0,-0.99417,1e-05,0.66297]
[1776582859443,63.33,75279.73,0.0,-0.99417,1e-05,0.66297]
[1776582865329,63.33,75278.6,0.0,-0.99418,1e-05,0.66247]
[1776582868351,63.33,75283.41,0.0,-0.99415,1e-05,0.66585]
[1776582868543,63.33,75283.41,0.0,-0.99415,1e-05,0.66585]
[1776582869018,63.33,75283.41,0.0,-0.99415,1e-05,0.66585]
[1776582869205,63.33,75283.41,0.0,-0.99415,1e-05,0.66585]
[1776582869358,63.33,75285.28,0.0,-0.99413,1e-05,0.66715]
[1776582871437,63.34,75285.47,0.0,-0.99415,1e-05,0.6657]
[1776582872379,63.34,75285.49,0.0,-0.99415,1e-05,0.66576]
[1776582873169,63.34,75285.49,0.0,-0.99415,1e-05,0.66576]
[1776582873186,63.34,75285.49,0.0,-0.99415,1e-05,0.66576]
[1776582875398,63.34,75285.22,0.0,-0.99415,1e-05,0.66568]
[1776582875400,63.34,75281.46,0.0,-0.99417,1e-05,0.66321]
[1776582875436,63.34,75281.46,0.0,-0.99417,1e-05,0.66321]
[1776582876407,63.34,75278.84,0.0,-0.99419,1e-05,0.66152]
[1776582879428,63.34,75279.45,0.0,-0.99418,1e-05,0.66211]
[1776582886685,63.35,75279.29,0.0,-0.99418,1e-05,0.66226]
[1776582886855,63.35,75279.29,0.0,-0.99418,1e-05,0.66226]
[1776582886935,63.35,75279.29,0.0,-0.99418,1e-05,0.66226]
[1776582887143,63.35,75277.82,0.0,-0.99419,1e-05,0.66155]
[1776582889440,63.35,75277.67,0.0,-0.99419,1e-05,0.66152]
[1776582889541,63.35,75277.67,0.0,-0.99419,1e-05,0.66166]
[1776582891923,63.35,75277.67,0.0,-0.99419,1e-05,0.66166]
[1776582896758,63.36,75275.73,0.0,-0.99419,1e-05,0.66075]
[1776582896943,63.36,75275.73,0.0,-0.99419,1e-05,0.66075]
[1776582897044,63.36,75275.37,0.0,-0.9942,1e-05,0.66066]
[1776582902589,63.37,75276.03,0.0,-0.99419,1e-05,0.66159]
[1776582909639,63.38,75277.13,0.0,-0.99417,1e-05,0.66291]
[1776582914674,63.38,75276.59,0.0,-0.99417,1e-05,0.66298]
[1776582919709,63.39,75276.41,0.0,-0.99417,1e-05,0.66332]
[1776582924744,63.4,75276.09,0.0,-0.99417,1e-05,0.66357]
[1776582929779,63.42,75276.36,0.0,-0.99415,1e-05,0.66508]
[1776582931792,63.42,75276.33,0.0,-0.99416,1e-05,0.66358]
[1776582936827,63.45,75276.18,0.0,-0.99414,1e-05,0.66568]
[1776582941863,63.52,75275.84,0.0,-0.9941,1e-05,0.67002]
[1776582950926,63.63,75276.25,0.0,-0.99402,1e-05,0.67768]
[1776582955961,63.67,75277.14,0.0,-0.99399,1e-05,0.68123]
[1776582960996,63.68,75275.01,0.0,-0.994,1e-05,0.68012]
[1776582962002,63.69,75271.44,0.0,-0.99402,1e-05,0.67841]
[1776582964018,63.71,75261.92,0.0,-0.99406,1e-05,0.67348]
[1776582965024,63.72,75261.25,0.0,-0.99406,1e-05,0.67387]
[1776582967039,63.74,75258.68,0.0,-0.99407,1e-05,0.67305]
[1776582972074,63.78,75259.16,0.0,-0.99403,1e-05,0.67674]
[1776582974088,63.81,75256.51,0.0,-0.99403,1e-05,0.67656]
[1776582976729,63.83,75256.51,0.0,-0.99402,1e-05,0.67819]
[1776582976936,63.83,75256.51,0.0,-0.99402,1e-05,0.67819]
[1776582979127,63.87,75252.07,0.0,-0.99402,1e-05,0.67761]
[1776582980557,63.88,75252.59,0.0,-0.99401,1e-05,0.67878]
[1776582980689,63.88,75252.59,0.0,-0.99401,1e-05,0.67878]
[1776582981141,63.89,75253.06,0.0,-0.994,1e-05,0.67989]
[1776582985437,63.93,75254.11,0.0,-0.99397,1e-05,0.6829]
[1776582985510,63.94,75259.36,0.0,-0.99393,1e-05,0.68721]
[1776582986176,63.95,75265.61,0.0,-0.99388,1e-05,0.69214]
[1776582987438,63.95,75265.61,0.0,-0.99388,1e-05,0.69214]
[1776582987525,63.95,75268.32,0.0,-0.99386,1e-05,0.69455]
[1776582988126,63.95,75268.32,0.0,-0.99386,1e-05,0.69455]
[1776582988192,63.95,75268.32,0.0,-0.99386,1e-05,0.69455]
[1776582988227,63.96,75268.43,0.0,-0.99385,1e-05,0.69513]
[1776582990995,63.98,75268.83,0.0,-0.99384,1e-05,0.69638]
[1776582991200,63.98,75268.83,0.0,-0.99384,1e-05,0.69638]
[1776582993225,64.0,75262.38,0.0,-0.99388,1e-05,0.69167]
[1776582994232,64.0,75256.81,0.0,-0.99391,1e-05,0.68841]
[1776582995173,64.0,75256.81,0.0,-0.99391,1e-05,0.68841]
[1776582995196,64.0,75256.81,0.0,-0.99391,1e-05,0.68841]
[1776582995390,64.0,75256.81,0.0,-0.99391,1e-05,0.68841]
[1776582995436,64.0,75256.81,0.0,-0.99391,1e-05,0.68841]
[1776582995491,64.01,75256.33,0.0,-0.99391,1e-05,0.6887]
[1776582998259,64.04,75253.82,0.0,-0.99391,1e-05,0.68879]
[1776583001285,64.07,75239.0,0.0,-0.99399,1e-05,0.68049]
[1776583002188,64.07,75239.0,0.0,-0.99399,1e-05,0.68049]
[1776583002292,64.08,75227.33,0.0,-0.99406,1e-05,0.67339]
[1776583003299,64.09,75223.25,0.0,-0.99408,1e-05,0.67156]
[1776583004306,64.1,75219.8,0.0,-0.99409,1e-05,0.67019]
[1776583006206,64.12,75220.36,0.0,-0.99408,1e-05,0.67152]
[1776583008334,64.15,75224.64,0.0,-0.99403,1e-05,0.67634]
[1776583009341,64.16,75226.68,0.0,-0.99401,1e-05,0.67856]
[1776583014375,64.22,75226.99,0.0,-0.99397,1e-05,0.68265]
[1776583018117,64.25,75228.2,0.0,-0.99394,1e-05,0.68571]
[1776583018194,64.25,75228.2,0.0,-0.99394,1e-05,0.68571]
[1776583018677,64.26,75228.02,0.0,-0.99393,1e-05,0.6863]
[1776583018686,64.26,75228.02,0.0,-0.99393,1e-05,0.6863]
[1776583019413,64.27,75226.96,0.0,-0.99393,1e-05,0.68629]
[1776583021258,64.28,75226.98,0.0,-0.99392,1e-05,0.68703]
[1776583021432,64.29,75214.47,0.0,-0.994,1e-05,0.67927]
[1776583022439,64.29,75214.12,0.0,-0.994,1e-05,0.67912]
[1776583023446,64.29,75216.08,0.0,-0.99399,1e-05,0.68053]
[1776583024872,64.3,75214.17,0.0,-0.994,1e-05,0.67933]
[1776583025460,64.3,75219.02,0.0,-0.99397,1e-05,0.68269]
[1776583026466,64.3,75224.53,0.0,-0.99393,1e-05,0.6865]
[1776583027473,64.31,75229.15,0.0,-0.99389,1e-05,0.69038]
[1776583032509,64.56,75230.99,0.0,-0.99371,1e-05,0.70867]
[1776583033623,64.62,75231.49,0.0,-0.99366,1e-05,0.71314]
[1776583033691,64.62,75231.49,0.0,-0.99366,1e-05,0.71314]
[1776583033871,64.62,75231.49,0.0,-0.99366,1e-05,0.71314]
[1776583033935,64.62,75231.49,0.0,-0.99366,1e-05,0.71314]
[1776583034523,64.68,75231.31,0.0,-0.99362,1e-05,0.71715]
[1776583040565,65.03,75231.22,0.0,-0.99337,1e-05,0.74216]
[1776583045508,65.15,75231.59,0.0,-0.99328,1e-05,0.75089]
[1776583045696,65.15,75231.37,0.0,-0.99328,1e-05,0.75073]
[1776583050635,65.27,75229.12,0.0,-0.99321,1e-05,0.7576]
[1776583052456,65.27,75229.12,0.0,-0.99321,1e-05,0.7576]
[1776583052694,65.39,75226.59,0.0,-0.99316,1e-05,0.76245]
[1776583052710,65.39,75226.59,0.0,-0.99316,1e-05,0.76245]
[1776583052940,65.39,75226.59,0.0,-0.99316,1e-05,0.76245]
[1776583053032,65.39,75224.39,0.0,-0.99318,1e-05,0.76085]
[1776583053656,65.39,75221.38,0.0,-0.9932,1e-05,0.75866]
[1776583057752,65.39,75221.82,0.0,-0.9932,1e-05,0.75898]
[1776583057940,65.39,75221.82,0.0,-0.9932,1e-05,0.75898]
[1776583061712,65.39,75216.44,0.0,-0.99324,1e-05,0.75507]
[1776583063377,65.39,75216.44,0.0,-0.99324,1e-05,0.75507]
[1776583063436,65.39,75216.44,0.0,-0.99324,1e-05,0.75507]
[1776583063478,65.39,75213.73,0.0,-0.99326,1e-05,0.75311]
[1776583063632,65.39,75213.73,0.0,-0.99326,1e-05,0.75311]
[1776583063695,65.39,75213.73,0.0,-0.99326,1e-05,0.75311]
[1776583063797,65.39,75211.62,0.0,-0.99327,1e-05,0.75159]
[1776583064733,65.39,75209.39,0.0,-0.99329,1e-05,0.74998]
[1776583065740,65.39,75205.14,0.0,-0.99332,1e-05,0.74693]
[1776583066747,65.39,75202.67,0.0,-0.99334,1e-05,0.74516]
[1776583068026,65.39,75202.67,0.0,-0.99334,1e-05,0.74516]
[1776583068193,65.39,75202.67,0.0,-0.99334,1e-05,0.74516]
[1776583070775,65.39,75200.17,0.0,-0.99335,1e-05,0.74337]
[1776583074204,65.39,75198.61,0.0,-0.99336,1e-05,0.74225]
[1776583074437,65.39,75198.61,0.0,-0.99336,1e-05,0.74225]
[1776583074556,65.39,75198.61,0.0,-0.99336,1e-05,0.74225]
[1776583074574,65.39,75198.62,0.0,-0.99336,1e-05,0.74226]
[1776583074688,65.39,75198.62,0.0,-0.99336,1e-05,0.74226]
[1776583079337,65.39,75198.92,0.0,-0.99336,1e-05,0.74248]
[1776583079439,65.39,75198.92,0.0,-0.99336,1e-05,0.74248]
[1776583084872,65.39,75197.75,0.0,-0.99337,1e-05,0.74164]
[1776583086396,65.39,75197.75,0.0,-0.99337,1e-05,0.74164]
[1776583086444,65.39,75197.75,0.0,-0.99337,1e-05,0.74164]
[1776583086986,65.39,75197.97,0.0,-0.99337,1e-05,0.7418]
[1776583087201,65.39,75197.97,0.0,-0.99337,1e-05,0.7418]
[1776583087253,65.39,75196.7,0.0,-0.99338,1e-05,0.74089]
[1776583092929,65.39,75195.54,0.0,-0.99339,1e-05,0.74007]
[1776583093936,65.39,75190.7,0.0,-0.99342,1e-05,0.73663]
[1776583096782,65.39,75189.37,0.0,-0.99343,1e-05,0.73568]
[1776583096939,65.39,75189.37,0.0,-0.99343,1e-05,0.73568]
[1776583102095,65.39,75188.61,0.0,-0.99344,1e-05,0.73514]
[1776583102193,65.39,75188.61,0.0,-0.99344,1e-05,0.73514]
[1776583102656,65.39,75189.28,0.0,-0.99343,1e-05,0.73562]
[1776583102691,65.39,75189.28,0.0,-0.99343,1e-05,0.73562]
[1776583102998,65.39,75188.91,0.0,-0.99343,1e-05,0.73536]
[1776583106544,65.39,75188.15,0.0,-0.99344,1e-05,0.73482]
[1776583106691,65.39,75187.69,0.0,-0.99344,1e-05,0.73449]
[1776583110620,65.39,75187.98,0.0,-0.99344,1e-05,0.7347]
[1776583110730,65.39,75186.84,0.0,-0.99345,1e-05,0.73389]
[1776583110994,65.39,75186.84,0.0,-0.99345,1e-05,0.73389]
[1776583111193,65.39,75186.84,0.0,-0.99345,1e-05,0.73389]
[1776583111279,65.39,75187.61,0.0,-0.99346,1e-05,0.73264]
[1776583115048,65.39,75188.41,0.0,-0.99345,1e-05,0.73321]
[1776583115193,65.39,75188.41,0.0,-0.99345,1e-05,0.73321]
[1776583121129,65.39,75189.01,0.0,-0.99345,1e-05,0.73363]
[1776583122137,65.39,75184.06,0.0,-0.99348,1e-05,0.73014]
[1776583123146,65.39,75178.66,0.0,-0.99352,1e-05,0.72634]
[1776583124153,65.39,75174.68,0.0,-0.99355,1e-05,0.72356]
[1776583125761,65.39,75174.13,0.0,-0.99355,1e-05,0.72317]
[1776583125941,65.39,75174.13,0.0,-0.99355,1e-05,0.72317]
[1776583126143,65.39,75174.13,0.0,-0.99355,1e-05,0.72317]
[1776583126193,65.39,75174.13,0.0,-0.99355,1e-05,0.72317]
[1776583126245,65.39,75173.84,0.0,-0.99355,1e-05,0.72297]
[1776583129683,65.39,75174.53,0.0,-0.99355,1e-05,0.72345]
[1776583129935,65.39,75174.53,0.0,-0.99355,1e-05,0.72345]
[1776583134292,65.39,75174.25,0.0,-0.99355,1e-05,0.72326]
[1776583134441,65.39,75174.25,0.0,-0.99355,1e-05,0.72326]
[1776583134620,65.39,75174.25,0.0,-0.99355,1e-05,0.72326]
[1776583134692,65.39,75173.07,0.0,-0.99356,1e-05,0.72243]
[1776583135230,65.39,75173.05,0.0,-0.99356,1e-05,0.72242]
[1776583138255,65.39,75171.03,0.0,-0.99357,1e-05,0.72101]
[1776583140688,65.39,75170.28,0.0,-0.99358,1e-05,0.72049]
[1776583140945,65.39,75170.28,0.0,-0.99358,1e-05,0.72049]
[1776583144296,65.39,75173.13,0.0,-0.99356,1e-05,0.72247]
[1776583145415,65.39,75173.13,0.0,-0.99356,1e-05,0.72247]
[1776583145440,65.39,75173.13,0.0,-0.99356,1e-05,0.72247]
[1776583145539,65.39,75180.0,0.0,-0.99351,1e-05,0.72728]
[1776583145828,65.39,75180.0,0.0,-0.99351,1e-05,0.72728]
[1776583145938,65.39,75180.0,0.0,-0.99351,1e-05,0.72728]
[1776583146311,65.39,75182.14,0.0,-0.9935,1e-05,0.72879]
[1776583148028,65.39,75183.59,0.0,-0.99349,1e-05,0.72981]
[1776583148203,65.39,75183.59,0.0,-0.99349,1e-05,0.72981]
[1776583148326,65.39,75188.04,0.0,-0.99345,1e-05,0.73295]
[1776583149332,65.39,75197.04,0.0,-0.99339,1e-05,0.73933]
[1776583150339,65.39,75209.82,0.0,-0.9933,1e-05,0.74847]
[1776583151345,65.39,75215.61,0.0,-0.99326,1e-05,0.75264]
[1776583153360,65.39,75217.76,0.0,-0.99324,1e-05,0.7542]
[1776583154986,65.39,75218.0,0.0,-0.99324,1e-05,0.75437]
[1776583155374,65.39,75208.74,0.0,-0.99331,1e-05,0.7477]
[1776583156381,65.39,75203.5,0.0,-0.99335,1e-05,0.74394]
[1776583158791,65.39,75204.76,0.0,-0.99334,1e-05,0.74484]
[1776583160409,65.39,75200.12,0.0,-0.99337,1e-05,0.74152]
[1776583161416,65.39,75195.96,0.0,-0.9934,1e-05,0.73856]
[1776583162423,65.39,75186.47,0.0,-0.99347,1e-05,0.73184]
[1776583163430,65.39,75171.81,0.0,-0.99357,1e-05,0.72155]
[1776583164436,65.39,75168.58,0.0,-0.99359,1e-05,0.7193]
[1776583165876,65.39,75167.82,0.0,-0.9936,1e-05,0.71877]
[1776583165937,65.39,75167.82,0.0,-0.9936,1e-05,0.71877]
[1776583166105,65.39,75167.82,0.0,-0.9936,1e-05,0.71877]
[1776583166197,65.39,75167.82,0.0,-0.9936,1e-05,0.71877]
[1776583166450,65.39,75167.64,0.0,-0.9936,1e-05,0.71865]
[1776583170713,65.39,75168.68,0.0,-0.99359,1e-05,0.71937]
[1776583170495,65.39,75162.82,0.0,-0.99363,1e-05,0.71531]
[1776583171489,65.39,75153.3,0.0,-0.99371,1e-05,0.70699]
[1776583172496,65.39,75151.18,0.0,-0.99372,1e-05,0.70555]
[1776583173503,65.39,75147.84,0.0,-0.99375,1e-05,0.70348]
[1776583174348,65.39,75147.84,0.0,-0.99375,1e-05,0.70348]
[1776583178539,65.41,75151.64,0.0,-0.99371,1e-05,0.7072]
[1776583179546,65.41,75159.29,0.0,-0.99366,1e-05,0.71248]
[1776583180553,65.41,75171.23,0.0,-0.99357,1e-05,0.72077]
[1776583181560,65.41,75173.84,0.0,-0.99356,1e-05,0.72259]
[1776583181944,65.41,75173.84,0.0,-0.99356,1e-05,0.72259]
[1776583182194,65.41,75173.84,0.0,-0.99356,1e-05,0.72259]
[1776583182331,65.41,75173.84,0.0,-0.99356,1e-05,0.72259]
[1776583182439,65.41,75173.84,0.0,-0.99356,1e-05,0.72259]
[1776583182567,65.41,75174.92,0.0,-0.99355,1e-05,0.72335]
[1776583184584,65.41,75171.89,0.0,-0.99357,1e-05,0.72123]
[1776583189616,65.41,75171.63,0.0,-0.99357,1e-05,0.72105]
[1776583189912,65.41,75171.63,0.0,-0.99357,1e-05,0.72105]
[1776583189942,65.41,75171.63,0.0,-0.99357,1e-05,0.72105]
[1776583192637,65.41,75169.7,0.0,-0.99358,1e-05,0.7197]
[1776583193644,65.41,75165.55,0.0,-0.99361,1e-05,0.71682]
[1776583194101,65.41,75165.55,0.0,-0.99361,1e-05,0.71682]
[1776583194192,65.41,75165.55,0.0,-0.99361,1e-05,0.71682]
[1776583194379,65.41,75165.55,0.0,-0.99361,1e-05,0.71682]
[1776583194442,65.41,75165.55,0.0,-0.99361,1e-05,0.71682]
[1776583194651,65.41,75164.36,0.0,-0.99362,1e-05,0.716]
[1776583196665,65.41,75161.9,0.0,-0.99364,1e-05,0.71429]
[1776583201603,65.41,75160.41,0.0,-0.99365,1e-05,0.71328]
[1776583201694,65.41,75160.41,0.0,-0.99365,1e-05,0.71328]
[1776583204722,65.41,75158.19,0.0,-0.99366,1e-05,0.71177]
[1776583205729,65.41,75153.69,0.0,-0.99369,1e-05,0.70868]
[1776583206206,65.41,75153.69,0.0,-0.99369,1e-05,0.70868]
[1776583206444,65.41,75153.69,0.0,-0.99369,1e-05,0.70868]
[1776583206613,65.41,75153.69,0.0,-0.99369,1e-05,0.70868]
[1776583206692,65.41,75153.69,0.0,-0.99369,1e-05,0.70868]
[1776583206736,65.41,75153.56,0.0,-0.99369,1e-05,0.7086]
[1776583209761,65.41,75151.59,0.0,-0.99371,1e-05,0.7073]
[1776583211349,65.41,75151.59,0.0,-0.99371,1e-05,0.7073]
[1776583211442,65.41,75151.59,0.0,-0.99371,1e-05,0.7073]
[1776583213785,65.42,75147.8,0.0,-0.99373,1e-05,0.70544]
[1776583215779,65.42,75147.4,0.0,-0.99373,1e-05,0.70536]
[1776583215937,65.42,75147.4,0.0,-0.99373,1e-05,0.70536]
[1776583215992,65.42,75147.4,0.0,-0.99373,1e-05,0.70536]
[1776583216191,65.42,75147.4,0.0,-0.99373,1e-05,0.70536]
[1776583216200,65.43,75146.86,0.0,-0.99373,1e-05,0.70545]
[1776583219092,65.43,75145.56,0.0,-0.99373,1e-05,0.70479]
[1776583219144,65.44,75123.51,0.0,-0.99388,1e-05,0.69007]
[1776583219881,65.44,75087.75,0.0,-0.99411,1e-05,0.66642]
[1776583220851,65.44,75070.32,0.0,-0.99422,1e-05,0.65517]
[1776583222483,65.44,75070.32,0.0,-0.99422,1e-05,0.65517]
[1776583222566,65.44,75065.41,0.0,-0.99425,1e-05,0.65222]
[1776583223508,65.44,75065.41,0.0,-0.99425,1e-05,0.65222]
[1776583223874,65.44,75079.88,0.0,-0.99416,1e-05,0.66167]
[1776583224881,65.46,75096.52,0.0,-0.99404,1e-05,0.67366]
[1776583225888,65.46,75106.0,0.0,-0.99398,1e-05,0.68002]
[1776583227532,65.46,75106.0,0.0,-0.99398,1e-05,0.68002]
[1776583227564,65.47,75114.63,0.0,-0.99391,1e-05,0.68647]
[1776583228909,65.47,75116.4,0.0,-0.9939,1e-05,0.68769]
[1776583229916,65.47,75109.83,0.0,-0.99394,1e-05,0.68334]
[1776583230923,65.47,75105.61,0.0,-0.99397,1e-05,0.68056]
[1776583233395,65.48,75103.32,0.0,-0.994,1e-05,0.67747]
[1776583234950,65.48,75109.07,0.0,-0.99396,1e-05,0.68132]
[1776583236965,65.48,75107.79,0.0,-0.99397,1e-05,0.68053]
[1776583239986,65.48,75112.88,0.0,-0.99393,1e-05,0.68399]
[1776583240993,65.48,75124.2,0.0,-0.99386,1e-05,0.69159]
[1776583242647,65.48,75124.2,0.0,-0.99386,1e-05,0.69159]
[1776583242748,65.48,75119.26,0.0,-0.99389,1e-05,0.68829]
[1776583243018,65.48,75116.62,0.0,-0.99391,1e-05,0.68652]
[1776583244024,65.48,75122.19,0.0,-0.99387,1e-05,0.69027]
[1776583245031,65.48,75121.56,0.0,-0.99388,1e-05,0.68984]
[1776583246668,65.48,75121.56,0.0,-0.99388,1e-05,0.68984]
[1776583248052,65.48,75124.32,0.0,-0.99386,1e-05,0.6917]
[1776583249059,65.48,75126.79,0.0,-0.99384,1e-05,0.69336]
[1776583250065,65.48,75132.97,0.0,-0.9938,1e-05,0.69754]
[1776583251083,65.48,75148.38,0.0,-0.9937,1e-05,0.70805]
[1776583252090,65.48,75162.92,0.0,-0.9936,1e-05,0.71808]
[1776583253097,65.48,75171.67,0.0,-0.99354,1e-05,0.72418]
[1776583254103,65.48,75181.01,0.0,-0.99347,1e-05,0.73073]
[1776583255112,65.48,75181.65,0.0,-0.99347,1e-05,0.73118]
[1776583257126,65.48,75162.47,0.0,-0.9936,1e-05,0.71777]
[1776583258541,65.48,75162.47,0.0,-0.9936,1e-05,0.71777]
[1776583258583,65.48,75152.88,0.0,-0.99367,1e-05,0.71114]
[1776583259140,65.48,75143.65,0.0,-0.99373,1e-05,0.70481]
[1776583260147,65.48,75131.98,0.0,-0.99381,1e-05,0.69687]
[1776583261153,65.48,75134.21,0.0,-0.99379,1e-05,0.69838]
[1776583262562,65.48,75134.21,0.0,-0.99379,1e-05,0.69838]
[1776583262654,65.48,75136.22,0.0,-0.99378,1e-05,0.69975]
[1776583264175,65.48,75133.52,0.0,-0.9938,1e-05,0.69791]
[1776583265182,65.48,75128.47,0.0,-0.99383,1e-05,0.6945]
[1776583266189,65.48,75118.25,0.0,-0.9939,1e-05,0.68764]
[1776583267196,65.48,75119.73,0.0,-0.99389,1e-05,0.68865]
[1776583268341,65.48,75119.73,0.0,-0.99389,1e-05,0.68865]
[1776583268441,65.48,75119.73,0.0,-0.99389,1e-05,0.68865]
[1776583268534,65.48,75119.59,0.0,-0.99389,1e-05,0.68858]
[1776583268871,65.48,75119.59,0.0,-0.99389,1e-05,0.68858]
[1776583268942,65.48,75119.59,0.0,-0.99389,1e-05,0.68858]
[1776583271280,65.48,75121.11,0.0,-0.99388,1e-05,0.68963]
[1776583271440,65.48,75121.11,0.0,-0.99388,1e-05,0.68963]
[1776583271455,65.48,75118.95,0.0,-0.99389,1e-05,0.6883]
[1776583272051,65.48,75118.95,0.0,-0.99389,1e-05,0.6883]
[1776583272192,65.48,75118.95,0.0,-0.99389,1e-05,0.6883]
[1776583272231,65.48,75114.25,0.0,-0.99392,1e-05,0.68517]
[1776583273973,65.48,75112.52,0.0,-0.99393,1e-05,0.68403]
[1776583274192,65.48,75112.52,0.0,-0.99393,1e-05,0.68403]
[1776583274245,65.48,75117.0,0.0,-0.9939,1e-05,0.68704]
[1776583276259,65.48,75122.81,0.0,-0.99387,1e-05,0.69095]
[1776583278319,65.48,75123.63,0.0,-0.99386,1e-05,0.6915]
[1776583278439,65.48,75123.63,0.0,-0.99386,1e-05,0.6915]
[1776583278657,65.48,75123.63,0.0,-0.99386,1e-05,0.6915]
[1776583278696,65.48,75123.63,0.0,-0.99386,1e-05,0.6915]
[1776583278759,65.48,75115.82,0.0,-0.99391,1e-05,0.68626]
[1776583279281,65.48,75116.35,0.0,-0.99391,1e-05,0.68663]
[1776583281294,65.48,75120.92,0.0,-0.99388,1e-05,0.6897]
[1776583282129,65.48,75120.92,0.0,-0.99388,1e-05,0.6897]
[1776583282193,65.48,75120.92,0.0,-0.99388,1e-05,0.6897]
[1776583282301,65.48,75123.47,0.0,-0.99386,1e-05,0.69141]
[1776583283307,65.48,75127.12,0.0,-0.99384,1e-05,0.69387]
[1776583285383,65.48,75127.44,0.0,-0.99384,1e-05,0.69408]
[1776583286337,65.48,75094.64,0.0,-0.99405,1e-05,0.67224]
[1776583287344,65.48,75094.2,0.0,-0.99405,1e-05,0.67199]
[1776583289262,65.48,75095.75,0.0,-0.99404,1e-05,0.67304]
[1776583289358,65.48,75086.73,0.0,-0.9941,1e-05,0.66717]
[1776583290365,65.49,75081.98,0.0,-0.99413,1e-05,0.66411]
[1776583291372,65.49,75076.74,0.0,-0.99418,1e-05,0.6591]
[1776583292379,65.49,75080.18,0.0,-0.99416,1e-05,0.66138]
[1776583294672,65.49,75077.76,0.0,-0.99417,1e-05,0.6599]
[1776583295401,65.49,75079.99,0.0,-0.99416,1e-05,0.6614]
[1776583297415,65.49,75075.87,0.0,-0.99418,1e-05,0.65882]
[1776583298969,65.49,75076.15,0.0,-0.99418,1e-05,0.65905]
[1776583299188,65.49,75076.15,0.0,-0.99418,1e-05,0.65905]
[1776583299429,65.49,75079.45,0.0,-0.99416,1e-05,0.66123]
[1776583300222,65.49,75079.45,0.0,-0.99416,1e-05,0.66123]
[1776583300437,65.49,75079.45,0.0,-0.99416,1e-05,0.66123]
[1776583300498,65.49,75081.89,0.0,-0.99414,1e-05,0.66285]
[1776583302304,65.49,75081.49,0.0,-0.99414,1e-05,0.66262]
[1776583302469,65.49,75081.49,0.0,-0.99414,1e-05,0.66262]
[1776583303466,65.49,75084.68,0.0,-0.99412,1e-05,0.66473]
[1776583304678,65.49,75084.68,0.0,-0.99412,1e-05,0.66473]
[1776583304780,65.49,75086.42,0.0,-0.99411,1e-05,0.66592]
[1776583305137,65.49,75086.42,0.0,-0.99411,1e-05,0.66592]
[1776583307100,65.5,75083.99,0.0,-0.99413,1e-05,0.66439]
[1776583307494,65.5,75079.15,0.0,-0.99416,1e-05,0.66127]
[1776583308501,65.5,75071.18,0.0,-0.99421,1e-05,0.65615]
[1776583309510,65.5,75067.51,0.0,-0.99423,1e-05,0.65383]
[1776583310133,65.5,75067.51,0.0,-0.99423,1e-05,0.65383]
[1776583310201,65.5,75067.51,0.0,-0.99423,1e-05,0.65383]
[1776583310635,65.5,75067.51,0.0,-0.99423,1e-05,0.65383]
[1776583310691,65.5,75067.51,0.0,-0.99423,1e-05,0.65383]
[1776583310792,65.5,75066.0,0.0,-0.99424,1e-05,0.6529]
[1776583311522,65.5,75061.06,0.0,-0.99427,1e-05,0.64979]
[1776583313536,65.5,75069.85,0.0,-0.99421,1e-05,0.65552]
[1776583313979,65.5,75069.85,0.0,-0.99421,1e-05,0.65552]
[1776583314189,65.5,75069.85,0.0,-0.99421,1e-05,0.65552]
[1776583314543,65.5,75074.5,0.0,-0.99418,1e-05,0.65855]
[1776583315474,65.5,75074.5,0.0,-0.99418,1e-05,0.65855]
[1776583315521,65.5,75074.5,0.0,-0.99418,1e-05,0.65855]
[1776583315697,65.5,75074.5,0.0,-0.99418,1e-05,0.65855]
[1776583315744,65.5,75073.8,0.0,-0.99419,1e-05,0.65813]
[1776583317877,65.5,75073.51,0.0,-0.99419,1e-05,0.65797]
[1776583317938,65.5,75074.34,0.0,-0.99418,1e-05,0.65854]
[1776583318352,65.5,75074.34,0.0,-0.99418,1e-05,0.65854]
[1776583318436,65.5,75074.34,0.0,-0.99418,1e-05,0.65854]
[1776583318572,65.5,75075.25,0.0,-0.99418,1e-05,0.65915]
[1776583319699,65.5,75075.25,0.0,-0.99418,1e-05,0.65915]
[1776583319939,65.5,75074.32,0.0,-0.99418,1e-05,0.65858]
[1776583320586,65.5,75064.56,0.0,-0.99424,1e-05,0.65232]
[1776583321686,65.5,75064.56,0.0,-0.99424,1e-05,0.65232]
[1776583321854,65.5,75064.56,0.0,-0.99424,1e-05,0.65232]
[1776583321687,65.5,75058.95,0.0,-0.99428,1e-05,0.64877]
[1776583321938,65.5,75058.95,0.0,-0.99428,1e-05,0.64877]
[1776583322601,65.5,75059.0,0.0,-0.99428,1e-05,0.64885]
[1776583324121,65.5,75058.44,0.0,-0.99428,1e-05,0.64854]
[1776583324193,65.5,75058.44,0.0,-0.99428,1e-05,0.64854]
[1776583324444,65.5,75058.44,0.0,-0.99428,1e-05,0.64854]
[1776583324688,65.5,75058.44,0.0,-0.99428,1e-05,0.64854]
[1776583324719,65.51,75057.48,0.0,-0.99428,1e-05,0.64834]
[1776583325004,65.51,75057.48,0.0,-0.99428,1e-05,0.64834]
[1776583327635,65.51,75060.71,0.0,-0.99426,1e-05,0.65052]
[1776583328975,65.51,75061.55,0.0,-0.99426,1e-05,0.65109]
[1776583331664,65.51,75057.52,0.0,-0.99428,1e-05,0.64862]
[1776583333678,65.52,75054.88,0.0,-0.9943,1e-05,0.647]
[1776583334685,65.52,75050.95,0.0,-0.99432,1e-05,0.64486]
[1776583335692,65.53,75044.71,0.0,-0.99435,1e-05,0.6413]
[1776583337706,65.54,75041.65,0.0,-0.99437,1e-05,0.63986]
[1776583339712,65.54,75040.35,0.0,-0.99437,1e-05,0.63909]
[1776583339939,65.54,75039.9,0.0,-0.99438,1e-05,0.63886]
[1776583340126,65.54,75039.9,0.0,-0.99438,1e-05,0.63886]
[1776583340199,65.54,75039.9,0.0,-0.99438,1e-05,0.63886]
[1776583340728,65.54,75038.07,0.0,-0.99439,1e-05,0.63775]
[1776583342742,65.54,75035.92,0.0,-0.9944,1e-05,0.63651]
[1776583347777,65.54,75034.55,0.0,-0.9944,1e-05,0.6359]
[1776583349820,65.54,75034.35,0.0,-0.99441,1e-05,0.63583]
[1776583349827,65.54,75032.09,0.0,-0.99442,1e-05,0.63446]
[1776583350798,65.55,75028.17,0.0,-0.99444,1e-05,0.63207]
[1776583351641,65.55,75028.17,0.0,-0.99444,1e-05,0.63207]
[1776583351805,65.55,75021.17,0.0,-0.9945,1e-05,0.62617]
[1776583352380,65.55,75021.17,0.0,-0.9945,1e-05,0.62617]
[1776583352436,65.55,75021.17,0.0,-0.9945,1e-05,0.62617]
[1776583352812,65.55,75020.2,0.0,-0.9945,1e-05,0.62564]
[1776583356842,65.55,75023.34,0.0,-0.99448,1e-05,0.62786]
[1776583357852,65.55,75033.4,0.0,-0.99442,1e-05,0.63419]
[1776583358859,65.55,75065.65,0.0,-0.99422,1e-05,0.65469]
[1776583359866,65.55,75086.76,0.0,-0.99408,1e-05,0.66838]
[1776583360329,65.55,75086.76,0.0,-0.99408,1e-05,0.66838]
[1776583360875,65.55,75080.49,0.0,-0.99412,1e-05,0.6643]
[1776583361883,65.55,75053.42,0.0,-0.9943,1e-05,0.64689]
[1776583362890,65.56,75041.81,0.0,-0.99436,1e-05,0.63976]
[1776583363898,65.56,75036.08,0.0,-0.9944,1e-05,0.63651]
[1776583364328,65.56,75036.08,0.0,-0.9944,1e-05,0.63651]
[1776583364932,65.56,75029.55,0.0,-0.99444,1e-05,0.63247]
[1776583365921,65.56,74990.09,0.0,-0.99467,1e-05,0.60829]
[1776583366079,65.56,74990.09,0.0,-0.99467,1e-05,0.60829]
[1776583366924,65.56,74964.74,0.0,-0.99482,1e-05,0.59313]
[1776583367935,65.56,74967.03,0.0,-0.99481,1e-05,0.59449]
[1776583368799,65.56,74967.03,0.0,-0.99481,1e-05,0.59449]
[1776583369415,65.58,74966.35,0.0,-0.9948,1e-05,0.59529]
[1776583370971,65.59,74971.18,0.0,-0.99477,1e-05,0.59829]
[1776583371967,65.59,74987.18,0.0,-0.99468,1e-05,0.60788]
[1776583373412,65.59,74987.18,0.0,-0.99468,1e-05,0.60788]
[1776583373441,65.59,74985.74,0.0,-0.99468,1e-05,0.60701]
[1776583373981,65.59,74992.52,0.0,-0.99464,1e-05,0.61111]
[1776583374988,65.59,75004.68,0.0,-0.99457,1e-05,0.61852]
[1776583375997,65.59,75017.66,0.0,-0.99449,1e-05,0.62651]
[1776583377004,65.59,75018.99,0.0,-0.99449,1e-05,0.62734]
[1776583378010,65.59,75020.8,0.0,-0.99448,1e-05,0.62846]
[1776583379775,65.59,75020.8,0.0,-0.99448,1e-05,0.62846]
[1776583379943,65.59,75016.82,0.0,-0.9945,1e-05,0.62599]
[1776583380096,65.59,74988.86,0.0,-0.99467,1e-05,0.60889]
[1776583381072,65.59,74963.73,0.0,-0.99481,1e-05,0.59394]
[1776583382079,65.59,74961.68,0.0,-0.99482,1e-05,0.59273]
[1776583383812,65.59,74961.68,0.0,-0.99482,1e-05,0.59273]
[1776583383831,65.59,74964.05,0.0,-0.99481,1e-05,0.59413]
[1776583384093,65.59,74959.23,0.0,-0.99484,1e-05,0.59128]
[1776583387114,65.59,74964.3,0.0,-0.9948,1e-05,0.59467]
[1776583389128,65.64,74960.24,0.0,-0.9948,1e-05,0.5948]
[1776583392148,65.64,74962.85,0.0,-0.99478,1e-05,0.59672]
[1776583393157,65.64,74968.54,0.0,-0.99475,1e-05,0.60024]
[1776583394163,65.65,74977.56,0.0,-0.9947,1e-05,0.60576]
[1776583396177,65.65,74978.18,0.0,-0.99469,1e-05,0.60635]
[1776583401216,65.66,74979.07,0.0,-0.99468,1e-05,0.6074]
[1776583402863,65.66,74979.07,0.0,-0.99468,1e-05,0.6074]
[1776583402900,65.66,74968.83,0.0,-0.99474,1e-05,0.60146]
[1776583403228,65.66,74956.55,0.0,-0.99481,1e-05,0.59416]
[1776583404235,65.68,74958.0,0.0,-0.99479,1e-05,0.59613]
[1776583405242,65.68,74966.6,0.0,-0.99474,1e-05,0.60137]
[1776583406681,65.68,74966.6,0.0,-0.99474,1e-05,0.60137]
[1776583406759,65.69,74971.79,0.0,-0.99471,1e-05,0.60471]
[1776583407259,65.69,74975.29,0.0,-0.99469,1e-05,0.60681]
[1776583408265,65.69,74973.55,0.0,-0.99469,1e-05,0.60587]
[1776583409272,65.7,74981.1,0.0,-0.99464,1e-05,0.61144]
[1776583411286,65.74,74982.51,0.0,-0.99463,1e-05,0.61262]
[1776583412293,65.75,74984.5,0.0,-0.99461,1e-05,0.61471]
[1776583413300,65.76,74987.3,0.0,-0.99458,1e-05,0.61728]
[1776583415314,65.79,74998.14,0.0,-0.9945,1e-05,0.62554]
[1776583416883,65.79,74998.14,0.0,-0.9945,1e-05,0.62554]
[1776583416938,65.79,74998.14,0.0,-0.9945,1e-05,0.62554]
[1776583416942,65.8,75003.04,0.0,-0.99446,1e-05,0.6294]
[1776583417329,65.8,75004.89,0.0,-0.99445,1e-05,0.63054]
[1776583418093,65.8,75004.89,0.0,-0.99445,1e-05,0.63054]
[1776583418202,65.8,75004.89,0.0,-0.99445,1e-05,0.63054]
[1776583418347,65.81,75004.61,0.0,-0.99445,1e-05,0.63094]
[1776583419349,65.82,75010.84,0.0,-0.9944,1e-05,0.63536]
[1776583420356,65.82,75017.85,0.0,-0.99436,1e-05,0.63985]
[1776583421363,65.82,75025.7,0.0,-0.99431,1e-05,0.6448]
[1776583422152,65.82,75025.7,0.0,-0.99431,1e-05,0.6448]
[1776583422375,65.82,75029.52,0.0,-0.99429,1e-05,0.64725]
[1776583423380,65.82,75045.36,0.0,-0.99419,1e-05,0.65742]
[1776583424388,65.82,75051.39,0.0,-0.99415,1e-05,0.6613]
[1776583425395,65.82,75056.29,0.0,-0.99412,1e-05,0.66447]
[1776583426182,65.82,75056.29,0.0,-0.99412,1e-05,0.66447]
[1776583426402,65.82,75059.13,0.0,-0.9941,1e-05,0.66632]
[1776583427409,65.82,75055.93,0.0,-0.99412,1e-05,0.66424]
[1776583428416,65.82,75053.91,0.0,-0.99413,1e-05,0.66293]
[1776583429422,65.82,75058.75,0.0,-0.9941,1e-05,0.66607]
[1776583431437,65.82,75063.19,0.0,-0.99407,1e-05,0.66896]
[1776583432444,65.82,75060.55,0.0,-0.99409,1e-05,0.66724]
[1776583434458,65.82,75058.09,0.0,-0.99411,1e-05,0.66564]
[1776583435700,65.82,75058.09,0.0,-0.99411,1e-05,0.66564]
[1776583435937,65.82,75058.09,0.0,-0.99411,1e-05,0.66564]
[1776583436471,65.82,75053.43,0.0,-0.99414,1e-05,0.66262]
[1776583437514,65.82,75053.43,0.0,-0.99414,1e-05,0.66262]
[1776583437696,65.82,75053.43,0.0,-0.99414,1e-05,0.66262]
[1776583437797,65.82,75053.54,0.0,-0.99414,1e-05,0.66269]
[1776583438039,65.82,75053.54,0.0,-0.99414,1e-05,0.66269]
[1776583438195,65.82,75053.54,0.0,-0.99414,1e-05,0.66269]
[1776583438486,65.82,75050.61,0.0,-0.99415,1e-05,0.6608]
[1776583439493,65.82,75043.42,0.0,-0.9942,1e-05,0.65617]
[1776583440249,65.82,75043.42,0.0,-0.9942,1e-05,0.65617]
[1776583440441,65.82,75043.42,0.0,-0.9942,1e-05,0.65617]
[1776583440500,65.82,75039.0,0.0,-0.99423,1e-05,0.65335]
[1776583441527,65.82,75039.0,0.0,-0.99423,1e-05,0.65335]
[1776583441696,65.82,75039.0,0.0,-0.99423,1e-05,0.65335]
[1776583441755,65.82,75041.53,0.0,-0.99421,1e-05,0.65498]
[1776583443721,65.82,75042.37,0.0,-0.99421,1e-05,0.65553]
[1776583443748,65.82,75045.62,0.0,-0.99419,1e-05,0.65762]
[1776583444336,65.82,75045.62,0.0,-0.99419,1e-05,0.65762]
[1776583444436,65.82,75045.62,0.0,-0.99419,1e-05,0.65762]
[1776583444528,65.82,75053.01,0.0,-0.99414,1e-05,0.66239]
[1776583445536,65.82,75055.62,0.0,-0.99412,1e-05,0.66408]
[1776583448557,65.82,75052.84,0.0,-0.99414,1e-05,0.66228]
[1776583450652,65.82,75054.07,0.0,-0.99413,1e-05,0.66307]
[1776583450654,65.82,75057.88,0.0,-0.99411,1e-05,0.66554]
[1776583453593,65.82,75059.93,0.0,-0.99409,1e-05,0.66687]
[1776583454582,65.82,75059.93,0.0,-0.99409,1e-05,0.66687]
[1776583458631,65.82,75066.11,0.0,-0.99405,1e-05,0.6709]
[1776583461037,65.82,75069.17,0.0,-0.99403,1e-05,0.6729]
[1776583464695,65.82,75068.2,0.0,-0.99404,1e-05,0.67227]
[1776583465004,65.82,75068.2,0.0,-0.99404,1e-05,0.67227]
[1776583465007,65.82,75070.78,0.0,-0.99402,1e-05,0.67396]
[1776583465190,65.82,75070.78,0.0,-0.99402,1e-05,0.67396]
[1776583465996,65.82,75068.09,0.0,-0.99404,1e-05,0.6722]
[1776583466688,65.82,75070.32,0.0,-0.99403,1e-05,0.67366]
[1776583469709,65.82,75067.41,0.0,-0.99405,1e-05,0.67175]
[1776583470716,65.82,75065.25,0.0,-0.99406,1e-05,0.67034]
[1776583471477,65.82,75065.25,0.0,-0.99406,1e-05,0.67034]
[1776583471704,65.82,75065.25,0.0,-0.99406,1e-05,0.67034]
[1776583474955,65.82,75064.08,0.0,-0.99408,1e-05,0.66789]
[1776583475037,65.82,75068.35,0.0,-0.99405,1e-05,0.67068]
[1776583475195,65.82,75068.35,0.0,-0.99405,1e-05,0.67068]
[1776583476588,65.82,75069.96,0.0,-0.99404,1e-05,0.67173]
[1776583476689,65.82,75069.96,0.0,-0.99404,1e-05,0.67173]
[1776583478772,65.82,75072.06,0.0,-0.99403,1e-05,0.67311]
[1776583479840,65.82,75072.06,0.0,-0.99403,1e-05,0.67311]
[1776583479938,65.82,75072.06,0.0,-0.99403,1e-05,0.67311]
[1776583479941,65.82,75077.51,0.0,-0.994,1e-05,0.67669]
[1776583482056,65.82,75076.35,0.0,-0.994,1e-05,0.67592]
[1776583482193,65.82,75076.72,0.0,-0.994,1e-05,0.67617]
[1776583483811,65.82,75074.51,0.0,-0.99401,1e-05,0.67472]
[1776583484374,65.82,75074.51,0.0,-0.99401,1e-05,0.67472]
[1776583484439,65.82,75074.51,0.0,-0.99401,1e-05,0.67472]
[1776583484817,65.82,75070.51,0.0,-0.99404,1e-05,0.67209]
[1776583485236,65.82,75070.51,0.0,-0.99404,1e-05,0.67209]
[1776583485439,65.82,75070.51,0.0,-0.99404,1e-05,0.67209]
[1776583490862,65.82,75059.31,0.0,-0.99411,1e-05,0.66479]
[1776583491867,65.82,75047.17,0.0,-0.99419,1e-05,0.65696]
[1776583492874,65.82,75043.57,0.0,-0.99421,1e-05,0.65466]
[1776583493881,65.83,75040.05,0.0,-0.99423,1e-05,0.65243]
[1776583494659,65.83,75040.05,0.0,-0.99423,1e-05,0.65243]
[1776583494692,65.83,75040.05,0.0,-0.99423,1e-05,0.65243]
[1776583494888,65.83,75039.5,0.0,-0.99424,1e-05,0.65209]
[1776583496951,65.83,75038.29,0.0,-0.99425,1e-05,0.65134]
[1776583497188,65.83,75037.86,0.0,-0.99425,1e-05,0.65109]
[1776583502945,65.83,75039.58,0.0,-0.99424,1e-05,0.65232]
[1776583503952,65.83,75044.15,0.0,-0.99421,1e-05,0.65526]
[1776583504622,65.83,75044.15,0.0,-0.99421,1e-05,0.65526]
[1776583504959,65.83,75047.52,0.0,-0.99419,1e-05,0.65743]
[1776583505966,65.83,75053.49,0.0,-0.99415,1e-05,0.66129]
[1776583508561,65.83,75053.63,0.0,-0.99415,1e-05,0.66138]
[1776583511002,65.83,75063.22,0.0,-0.99409,1e-05,0.66759]
[1776583512009,65.83,75072.75,0.0,-0.99402,1e-05,0.67382]
[1776583513015,65.83,75072.6,0.0,-0.99402,1e-05,0.67372]
[1776583514023,65.83,75070.36,0.0,-0.99404,1e-05,0.67225]
[1776583514489,65.83,75070.36,0.0,-0.99404,1e-05,0.67225]
[1776583514690,65.83,75070.36,0.0,-0.99404,1e-05,0.67225]
[1776583515030,65.83,75068.38,0.0,-0.99405,1e-05,0.67096]
[1776583516961,65.83,75067.46,0.0,-0.99406,1e-05,0.67036]
[1776583517044,65.83,75064.68,0.0,-0.99408,1e-05,0.66854]
[1776583517194,65.83,75064.68,0.0,-0.99408,1e-05,0.66854]
[1776583518827,65.83,75065.45,0.0,-0.99407,1e-05,0.66905]
[1776583518937,65.83,75065.45,0.0,-0.99407,1e-05,0.66905]
[1776583520065,65.83,75067.77,0.0,-0.99406,1e-05,0.67056]
[1776583521071,65.83,75071.27,0.0,-0.99403,1e-05,0.67285]
[1776583522001,65.83,75071.27,0.0,-0.99403,1e-05,0.67285]
[1776583522078,65.83,75073.46,0.0,-0.99402,1e-05,0.67429]
[1776583522193,65.83,75073.46,0.0,-0.99402,1e-05,0.67429]
[1776583523193,65.83,75074.0,0.0,-0.99402,1e-05,0.67464]
[1776583523435,65.83,75074.0,0.0,-0.99402,1e-05,0.67464]
[1776583524093,65.83,75071.9,0.0,-0.99403,1e-05,0.67326]
[1776583526107,65.83,75068.45,0.0,-0.99405,1e-05,0.671]
[1776583527114,65.83,75066.16,0.0,-0.99407,1e-05,0.66951]
[1776583527890,65.83,75066.16,0.0,-0.99407,1e-05,0.66951]
[1776583528121,65.83,75056.49,0.0,-0.99413,1e-05,0.66322]
[1776583529128,65.83,75053.74,0.0,-0.99415,1e-05,0.66145]
[1776583531617,65.83,75051.79,0.0,-0.99417,1e-05,0.65852]
[1776583531704,65.83,75051.79,0.0,-0.99417,1e-05,0.65853]
[1776583532149,65.83,75048.37,0.0,-0.99419,1e-05,0.65633]
[1776583535170,65.83,75039.85,0.0,-0.99425,1e-05,0.65091]
[1776583536178,65.83,75034.76,0.0,-0.99428,1e-05,0.6477]
[1776583538192,65.83,75041.26,0.0,-0.99424,1e-05,0.65189]
[1776583539214,65.83,75050.03,0.0,-0.99418,1e-05,0.65752]
[1776583540220,65.83,75048.74,0.0,-0.99419,1e-05,0.6567]
[1776583541414,65.83,75048.74,0.0,-0.99419,1e-05,0.6567]
[1776583541436,65.83,75048.74,0.0,-0.99419,1e-05,0.6567]
[1776583541524,65.83,75046.68,0.0,-0.9942,1e-05,0.6554]
[1776583543291,65.83,75046.82,0.0,-0.9942,1e-05,0.65549]
[1776583543438,65.83,75046.82,0.0,-0.9942,1e-05,0.65549]
[1776583547627,65.83,75047.78,0.0,-0.9942,1e-05,0.65615]
[1776583547693,65.83,75047.78,0.0,-0.9942,1e-05,0.65615]
[1776583547728,65.83,75043.28,0.0,-0.99422,1e-05,0.65329]
[1776583549835,65.83,75043.01,0.0,-0.99423,1e-05,0.65311]
[1776583549937,65.83,75043.01,0.0,-0.99423,1e-05,0.65311]
[1776583550038,65.83,75047.09,0.0,-0.9942,1e-05,0.65575]
[1776583553310,65.83,75049.42,0.0,-0.99418,1e-05,0.65727]
[1776583555412,65.83,75049.49,0.0,-0.99418,1e-05,0.65733]
[1776583555435,65.83,75049.49,0.0,-0.99418,1e-05,0.65733]
[1776583555513,65.83,75050.35,0.0,-0.99418,1e-05,0.65789]
[1776583556206,65.83,75050.35,0.0,-0.99418,1e-05,0.65789]
[1776583556436,65.83,75050.35,0.0,-0.99418,1e-05,0.65789]
[1776583558346,65.83,75052.27,0.0,-0.99417,1e-05,0.65913]
[1776583559826,65.83,75052.27,0.0,-0.99417,1e-05,0.65913]
[1776583559937,65.83,75052.27,0.0,-0.99417,1e-05,0.65913]
[1776583560039,65.83,75051.85,0.0,-0.99417,1e-05,0.65887]
[1776583560633,65.83,75051.85,0.0,-0.99417,1e-05,0.65887]
[1776583560690,65.83,75051.85,0.0,-0.99417,1e-05,0.65887]
[1776583560726,65.83,75054.66,0.0,-0.99415,1e-05,0.66068]
[1776583562374,65.83,75056.5,0.0,-0.99414,1e-05,0.66187]
[1776583563736,65.83,75056.5,0.0,-0.99414,1e-05,0.66187]
[1776583563936,65.83,75056.5,0.0,-0.99414,1e-05,0.66187]
[1776583563995,65.83,75061.44,0.0,-0.99411,1e-05,0.66507]
[1776583564388,65.83,75066.73,0.0,-0.99407,1e-05,0.66851]
[1776583566743,65.83,75067.25,0.0,-0.99407,1e-05,0.66884]
[1776583566943,65.83,75067.25,0.0,-0.99407,1e-05,0.66884]
[1776583567409,65.83,75069.87,0.0,-0.99405,1e-05,0.67055]
[1776583568416,65.83,75071.91,0.0,-0.99404,1e-05,0.67189]
[1776583571691,65.83,75072.96,0.0,-0.99403,1e-05,0.67258]
[1776583571936,65.83,75072.96,0.0,-0.99403,1e-05,0.67258]
[1776583572037,65.83,75072.15,0.0,-0.99404,1e-05,0.67205]
[1776583572904,65.83,75072.15,0.0,-0.99404,1e-05,0.67205]
[1776583572939,65.83,75072.15,0.0,-0.99404,1e-05,0.67205]
[1776583574458,65.83,75069.55,0.0,-0.99406,1e-05,0.67035]
[1776583577852,65.83,75068.99,0.0,-0.99406,1e-05,0.66998]
[1776583577994,65.83,75068.99,0.0,-0.99406,1e-05,0.66998]
[1776583578004,65.83,75068.57,0.0,-0.99406,1e-05,0.66971]
[1776583578486,65.83,75049.93,0.0,-0.99418,1e-05,0.65763]
[1776583579493,65.83,75040.79,0.0,-0.99424,1e-05,0.65178]
[1776583580500,65.83,75036.34,0.0,-0.99427,1e-05,0.64896]
[1776583583688,65.83,75035.36,0.0,-0.99427,1e-05,0.64837]
[1776583583705,65.83,75035.34,0.0,-0.99427,1e-05,0.64838]
[1776583584529,65.84,75027.2,0.0,-0.99432,1e-05,0.64342]
[1776583585536,65.84,75023.03,0.0,-0.99435,1e-05,0.64082]
[1776583586543,65.84,75019.33,0.0,-0.99437,1e-05,0.63853]
[1776583587550,65.84,75017.12,0.0,-0.99438,1e-05,0.63719]
[1776583588557,65.84,75012.53,0.0,-0.99441,1e-05,0.63436]
[1776583589563,65.84,75018.43,0.0,-0.99437,1e-05,0.6381]
[1776583591575,65.84,75018.99,0.0,-0.99437,1e-05,0.63849]
[1776583591701,65.84,75018.99,0.0,-0.99437,1e-05,0.63849]
[1776583591800,65.84,75019.79,0.0,-0.99438,1e-05,0.63741]
[1776583592585,65.84,75027.01,0.0,-0.99433,1e-05,0.64199]
[1776583593592,65.84,75044.21,0.0,-0.99423,1e-05,0.65293]
[1776583594599,65.84,75052.3,0.0,-0.99417,1e-05,0.65813]
[1776583595606,65.84,75050.02,0.0,-0.99419,1e-05,0.65667]
[1776583597620,65.84,75051.67,0.0,-0.99418,1e-05,0.65774]
[1776583598808,65.84,75051.67,0.0,-0.99418,1e-05,0.65774]
[1776583598941,65.84,75051.67,0.0,-0.99418,1e-05,0.65774]
[1776583599043,65.84,75053.78,0.0,-0.99416,1e-05,0.6591]
[1776583599633,65.84,75057.03,0.0,-0.99414,1e-05,0.66119]
[1776583600656,65.84,75063.02,0.0,-0.99411,1e-05,0.66507]
[1776583601301,65.84,75063.02,0.0,-0.99411,1e-05,0.66507]
[1776583601653,65.84,75064.86,0.0,-0.99409,1e-05,0.66627]
[1776583603627,65.84,75065.38,0.0,-0.99409,1e-05,0.6666]
[1776583603694,65.84,75065.38,0.0,-0.99409,1e-05,0.6666]
[1776583605681,65.84,75058.81,0.0,-0.99413,1e-05,0.66234]
[1776583606693,65.84,75058.81,0.0,-0.99413,1e-05,0.66234]
[1776583606940,65.84,75058.81,0.0,-0.99413,1e-05,0.66234]
[1776583607041,65.84,75056.18,0.0,-0.99415,1e-05,0.66064]
[1776583609841,65.84,75056.19,0.0,-0.99415,1e-05,0.66065]
[1776583609945,65.84,75056.19,0.0,-0.99415,1e-05,0.66065]
[1776583616758,65.84,75056.67,0.0,-0.99415,1e-05,0.66096]
[1776583617939,65.84,75056.67,0.0,-0.99415,1e-05,0.66096]
[1776583618203,65.84,75056.67,0.0,-0.99415,1e-05,0.66096]
[1776583618037,65.84,75054.99,0.0,-0.99416,1e-05,0.65988]
[1776583619780,65.84,75052.29,0.0,-0.99417,1e-05,0.65814]
[1776583620787,65.84,75046.51,0.0,-0.99421,1e-05,0.65443]
[1776583621794,65.84,75053.42,0.0,-0.99417,1e-05,0.65887]
[1776583622265,65.84,75053.42,0.0,-0.99417,1e-05,0.65887]
[1776583622801,65.84,75055.73,0.0,-0.99415,1e-05,0.66036]
[1776583623573,65.84,75055.73,0.0,-0.99415,1e-05,0.66036]
[1776583623911,65.84,75055.73,0.0,-0.99415,1e-05,0.66036]
[1776583623981,65.84,75052.17,0.0,-0.99417,1e-05,0.65807]
[1776583624751,65.84,75052.17,0.0,-0.99417,1e-05,0.65807]
[1776583624939,65.84,75052.17,0.0,-0.99417,1e-05,0.65807]
[1776583625041,65.84,75047.33,0.0,-0.99421,1e-05,0.65496]
[1776583625822,65.84,75041.21,0.0,-0.99424,1e-05,0.65106]
[1776583626829,65.84,75039.41,0.0,-0.99425,1e-05,0.64993]
[1776583629979,65.84,75039.97,0.0,-0.99425,1e-05,0.65032]
[1776583630190,65.84,75039.97,0.0,-0.99425,1e-05,0.65032]
[1776583635232,65.85,75038.62,0.0,-0.99426,1e-05,0.64955]
[1776583635694,65.85,75038.58,0.0,-0.99426,1e-05,0.64954]
[1776583636097,65.85,75038.58,0.0,-0.99426,1e-05,0.64954]
[1776583636190,65.85,75038.58,0.0,-0.99426,1e-05,0.64954]
[1776583636149,65.85,75038.01,0.0,-0.99426,1e-05,0.6492]
[1776583640555,65.85,75036.59,0.0,-0.99427,1e-05,0.64838]
[1776583640687,65.85,75036.59,0.0,-0.99427,1e-05,0.64838]
[1776583640926,65.85,75036.2,0.0,-0.99427,1e-05,0.64815]
[1776583641934,65.85,75032.47,0.0,-0.9943,1e-05,0.64581]
[1776583642941,65.85,75029.49,0.0,-0.99431,1e-05,0.64395]
[1776583643559,65.85,75029.49,0.0,-0.99431,1e-05,0.64395]
[1776583643690,65.85,75029.49,0.0,-0.99431,1e-05,0.64395]
[1776583648982,65.85,75028.69,0.0,-0.99432,1e-05,0.64364]
[1776583649990,65.85,75030.91,0.0,-0.9943,1e-05,0.64508]
[1776583650997,65.85,75034.85,0.0,-0.99428,1e-05,0.6476]
[1776583651370,65.85,75034.85,0.0,-0.99428,1e-05,0.6476]
[1776583651440,65.85,75034.85,0.0,-0.99428,1e-05,0.6476]
[1776583652008,65.85,75037.26,0.0,-0.99428,1e-05,0.64751]
[1776583653148,65.85,75037.26,0.0,-0.99428,1e-05,0.64751]
[1776583653195,65.85,75037.26,0.0,-0.99428,1e-05,0.64751]
[1776583653249,65.85,75037.54,0.0,-0.99427,1e-05,0.64772]
[1776583656525,65.85,75039.43,0.0,-0.99426,1e-05,0.64899]
[1776583656687,65.85,75039.43,0.0,-0.99426,1e-05,0.64899]
[1776583662075,65.85,75046.1,0.0,-0.99422,1e-05,0.65324]
[1776583662627,65.85,75046.1,0.0,-0.99422,1e-05,0.65324]
[1776583662700,65.85,75046.1,0.0,-0.99422,1e-05,0.65324]
[1776583663081,65.86,75050.3,0.0,-0.99419,1e-05,0.65594]
[1776583665947,65.86,75049.59,0.0,-0.9942,1e-05,0.6555]
[1776583666194,65.86,75049.59,0.0,-0.9942,1e-05,0.6555]
[1776583667674,65.86,75051.51,0.0,-0.99419,1e-05,0.65673]
[1776583667688,65.86,75051.51,0.0,-0.99419,1e-05,0.65673]
[1776583668118,65.86,75051.34,0.0,-0.99419,1e-05,0.65662]
[1776583669125,65.86,75053.81,0.0,-0.99417,1e-05,0.65821]
[1776583669402,65.86,75053.81,0.0,-0.99417,1e-05,0.65821]
[1776583669438,65.86,75053.81,0.0,-0.99417,1e-05,0.65821]
[1776583675167,65.86,75052.8,0.0,-0.99418,1e-05,0.65756]
[1776583679195,65.86,75055.11,0.0,-0.99416,1e-05,0.65904]
[1776583681210,65.86,75061.16,0.0,-0.99412,1e-05,0.66295]
[1776583681891,65.86,75061.16,0.0,-0.99412,1e-05,0.66295]
[1776583681936,65.86,75061.16,0.0,-0.99412,1e-05,0.66295]
[1776583682217,65.86,75064.92,0.0,-0.9941,1e-05,0.66539]
[1776583683698,65.86,75065.29,0.0,-0.9941,1e-05,0.66563]
[1776583683938,65.86,75065.29,0.0,-0.9941,1e-05,0.66563]
[1776583684231,65.86,75065.33,0.0,-0.9941,1e-05,0.66565]
[1776583687577,65.86,75063.62,0.0,-0.99411,1e-05,0.66454]
[1776583687690,65.86,75063.62,0.0,-0.99411,1e-05,0.66454]
[1776583691280,65.86,75060.89,0.0,-0.99413,1e-05,0.66278]
[1776583691704,65.86,75060.89,0.0,-0.99413,1e-05,0.66278]
[1776583691937,65.86,75060.89,0.0,-0.99413,1e-05,0.66278]
[1776583692976,65.86,75059.62,0.0,-0.99413,1e-05,0.66195]
[1776583693201,65.86,75059.62,0.0,-0.99413,1e-05,0.66195]
[1776583693294,65.86,75060.87,0.0,-0.99413,1e-05,0.66276]
[1776583696314,65.86,75062.86,0.0,-0.99411,1e-05,0.66405]
[1776583696639,65.86,75062.86,0.0,-0.99411,1e-05,0.66405]
[1776583696699,65.86,75062.86,0.0,-0.99411,1e-05,0.66405]
[1776583702357,65.86,75062.75,0.0,-0.99411,1e-05,0.66398]
[1776583706008,65.86,75062.47,0.0,-0.99412,1e-05,0.6638]
[1776583706191,65.86,75062.47,0.0,-0.99412,1e-05,0.6638]
[1776583707066,65.86,75062.47,0.0,-0.99412,1e-05,0.6638]
[1776583707189,65.86,75062.47,0.0,-0.99412,1e-05,0.6638]
[1776583707290,65.86,75061.07,0.0,-0.99413,1e-05,0.66289]
[1776583711299,65.86,75061.63,0.0,-0.99412,1e-05,0.66325]
[1776583711311,65.86,75061.59,0.0,-0.99414,1e-05,0.66155]
[1776583711443,65.86,75061.59,0.0,-0.99414,1e-05,0.66155]
[1776583712427,65.86,75064.66,0.0,-0.99412,1e-05,0.66354]
[1776583717462,65.86,75066.04,0.0,-0.99411,1e-05,0.66444]
[1776583720129,65.86,75066.27,0.0,-0.99411,1e-05,0.66459]
[1776583720190,65.86,75066.27,0.0,-0.99411,1e-05,0.66459]
[1776583721765,65.86,75066.23,0.0,-0.99411,1e-05,0.66456]
[1776583721936,65.86,75066.23,0.0,-0.99411,1e-05,0.66456]
[1776583721994,65.86,75066.23,0.0,-0.99411,1e-05,0.66456]
[1776583725027,65.86,75066.81,0.0,-0.9941,1e-05,0.66494]
[1776583725190,65.86,75066.81,0.0,-0.9941,1e-05,0.66494]
[1776583730386,65.86,75068.61,0.0,-0.99409,1e-05,0.66611]
[1776583730437,65.86,75068.61,0.0,-0.99409,1e-05,0.66611]
[1776583730760,65.86,75068.61,0.0,-0.99409,1e-05,0.66611]
[1776583730938,65.86,75068.61,0.0,-0.99409,1e-05,0.66611]
[1776583731039,65.86,75068.1,0.0,-0.99409,1e-05,0.66577]
[1776583734168,65.86,75068.33,0.0,-0.99409,1e-05,0.66592]
[1776583734189,65.86,75068.33,0.0,-0.99409,1e-05,0.66592]
[1776583734216,65.86,75066.07,0.0,-0.99411,1e-05,0.66446]
[1776583739936,65.86,75065.46,0.0,-0.99411,1e-05,0.66406]
[1776583740189,65.86,75065.46,0.0,-0.99411,1e-05,0.66406]
[1776583740285,65.86,75061.13,0.0,-0.99414,1e-05,0.66126]
[1776583741775,65.86,75059.38,0.0,-0.99415,1e-05,0.66013]
[1776583741941,65.86,75059.38,0.0,-0.99415,1e-05,0.66013]
[1776583742043,65.86,75059.04,0.0,-0.99415,1e-05,0.65991]
[1776583743645,65.86,75056.37,0.0,-0.99417,1e-05,0.65819]
[1776583744429,65.86,75056.37,0.0,-0.99417,1e-05,0.65819]
[1776583744440,65.86,75056.37,0.0,-0.99417,1e-05,0.65819]
[1776583749687,65.86,75057.87,0.0,-0.99416,1e-05,0.65915]
[1776583750591,65.86,75057.87,0.0,-0.99416,1e-05,0.65915]
[1776583750688,65.86,75057.87,0.0,-0.99416,1e-05,0.65915]
[1776583750735,65.86,75057.87,0.0,-0.99416,1e-05,0.65915]
[1776583751707,65.86,75057.87,0.0,-0.99416,1e-05,0.65915]
[1776583754762,65.86,75056.96,0.0,-0.99417,1e-05,0.65857]
[1776583754939,65.86,75056.96,0.0,-0.99417,1e-05,0.65857]
[1776583754999,65.86,75046.58,0.0,-0.99423,1e-05,0.65191]
[1776583756330,65.86,75046.58,0.0,-0.99423,1e-05,0.65191]
[1776583755729,65.86,75046.07,0.0,-0.99423,1e-05,0.6516]
[1776583756441,65.86,75046.07,0.0,-0.99423,1e-05,0.6516]
[1776583756736,65.86,75045.91,0.0,-0.99424,1e-05,0.6515]
[1776583759862,65.86,75046.68,0.0,-0.99423,1e-05,0.65201]
[1776583759937,65.86,75046.68,0.0,-0.99423,1e-05,0.65201]
[1776583760039,65.86,75043.59,0.0,-0.99425,1e-05,0.65005]
[1776583760764,65.86,75039.73,0.0,-0.99427,1e-05,0.64761]
[1776583763095,65.86,75038.59,0.0,-0.99428,1e-05,0.64691]
[1776583763195,65.86,75038.59,0.0,-0.99428,1e-05,0.64691]
[1776583763197,65.86,75038.59,0.0,-0.99428,1e-05,0.64691]
[1776583763298,65.86,75036.58,0.0,-0.99429,1e-05,0.64565]
[1776583763437,65.86,75036.58,0.0,-0.99429,1e-05,0.64565]
[1776583765801,65.86,75032.75,0.0,-0.99432,1e-05,0.64329]
[1776583766808,65.86,75017.46,0.0,-0.99441,1e-05,0.63373]
[1776583768212,65.86,75017.46,0.0,-0.99441,1e-05,0.63373]
[1776583768399,65.86,75017.46,0.0,-0.99441,1e-05,0.63373]
[1776583768313,65.86,75015.8,0.0,-0.99442,1e-05,0.63274]
[1776583768822,65.86,75013.15,0.0,-0.99444,1e-05,0.63114]
[1776583769828,65.86,75018.11,0.0,-0.9944,1e-05,0.63428]
[1776583772293,65.86,75019.7,0.0,-0.99439,1e-05,0.63531]
[1776583772395,65.86,75020.2,0.0,-0.9944,1e-05,0.63405]
[1776583772438,65.86,75020.2,0.0,-0.9944,1e-05,0.63405]
[1776583774406,65.86,75020.67,0.0,-0.9944,1e-05,0.63443]
[1776583774445,65.86,75020.67,0.0,-0.9944,1e-05,0.63443]
[1776583775871,65.86,75023.16,0.0,-0.99438,1e-05,0.63607]
[1776583776878,65.87,75026.4,0.0,-0.99436,1e-05,0.63814]
[1776583777423,65.87,75026.4,0.0,-0.99436,1e-05,0.63814]
[1776583777446,65.87,75026.4,0.0,-0.99436,1e-05,0.63814]
[1776583777885,65.87,75027.08,0.0,-0.99436,1e-05,0.6386]
[1776583779735,65.87,75027.05,0.0,-0.99436,1e-05,0.63861]
[1776583779936,65.87,75027.05,0.0,-0.99436,1e-05,0.63861]
[1776583780906,65.87,75023.37,0.0,-0.99438,1e-05,0.63638]
[1776583783860,65.87,75023.0,0.0,-0.99438,1e-05,0.63622]
[1776583784418,65.87,75022.9,0.0,-0.99438,1e-05,0.6362]
[1776583784436,65.87,75022.9,0.0,-0.99438,1e-05,0.6362]
[1776583784934,65.87,75022.86,0.0,-0.99438,1e-05,0.63622]
[1776583789969,65.87,75022.65,0.0,-0.99438,1e-05,0.63628]
[1776583795007,65.88,75022.72,0.0,-0.99438,1e-05,0.63652]
[1776583800042,65.88,75022.68,0.0,-0.99438,1e-05,0.63668]
[1776583803063,65.88,75029.48,0.0,-0.99434,1e-05,0.64105]
[1776583804070,65.88,75032.02,0.0,-0.99432,1e-05,0.64268]
[1776583809105,65.88,75031.37,0.0,-0.99432,1e-05,0.6424]
[1776583814141,65.89,75030.71,0.0,-0.99433,1e-05,0.6421]
[1776583816155,65.89,75032.7,0.0,-0.99431,1e-05,0.64341]
[1776583819176,65.89,75048.37,0.0,-0.99421,1e-05,0.65344]
[1776583820183,65.89,75050.11,0.0,-0.9942,1e-05,0.65456]
[1776583821190,65.89,75053.21,0.0,-0.99418,1e-05,0.65655]
[1776583824211,65.89,75062.78,0.0,-0.99412,1e-05,0.66273]
[1776583825218,65.89,75062.89,0.0,-0.99412,1e-05,0.6628]
[1776583826226,65.89,75062.89,0.0,-0.99412,1e-05,0.6628]
[1776583826439,65.89,75062.89,0.0,-0.99412,1e-05,0.6628]
[1776583826288,65.89,75063.25,0.0,-0.99412,1e-05,0.66304]
[1776583828239,65.89,75066.66,0.0,-0.9941,1e-05,0.66525]
[1776583829246,65.89,75069.28,0.0,-0.99408,1e-05,0.66695]
[1776583829544,65.89,75069.28,0.0,-0.99408,1e-05,0.66695]
[1776583829693,65.89,75069.28,0.0,-0.99408,1e-05,0.66695]
[1776583830253,65.89,75066.8,0.0,-0.9941,1e-05,0.66534]
[1776583832267,65.89,75064.27,0.0,-0.99413,1e-05,0.66204]
[1776583833688,65.89,75064.09,0.0,-0.99413,1e-05,0.66194]
[1776583835409,65.89,75064.09,0.0,-0.99413,1e-05,0.66195]
[1776583835440,65.89,75064.09,0.0,-0.99413,1e-05,0.66195]
[1776583835458,65.89,75063.04,0.0,-0.99413,1e-05,0.66129]
[1776583836295,65.89,75061.02,0.0,-0.99415,1e-05,0.65999]
[1776583839301,65.89,75060.12,0.0,-0.99415,1e-05,0.65945]
[1776583839439,65.89,75060.12,0.0,-0.99415,1e-05,0.65945]
[1776583839394,65.89,75057.76,0.0,-0.99417,1e-05,0.65794]
[1776583844671,65.89,75058.44,0.0,-0.99416,1e-05,0.65847]
[1776583844693,65.89,75058.44,0.0,-0.99416,1e-05,0.65847]
[1776583844772,65.89,75058.44,0.0,-0.99416,1e-05,0.65848]
[1776583850393,65.89,75060.18,0.0,-0.99415,1e-05,0.65968]
[1776583855429,65.89,75060.81,0.0,-0.99415,1e-05,0.66014]
[1776583855690,65.89,75060.81,0.0,-0.99415,1e-05,0.66014]
[1776583856764,65.89,75060.38,0.0,-0.99415,1e-05,0.65987]
[1776583857447,65.89,75065.64,0.0,-0.99411,1e-05,0.66328]
[1776583859461,65.89,75067.25,0.0,-0.9941,1e-05,0.66434]
[1776583860512,65.89,75068.88,0.0,-0.99409,1e-05,0.6654]
[1776583861475,65.89,75070.88,0.0,-0.99408,1e-05,0.6667]
[1776583867064,65.89,75070.59,0.0,-0.99408,1e-05,0.66651]
[1776583867192,65.89,75070.59,0.0,-0.99408,1e-05,0.66651]
[1776583870636,65.89,75071.62,0.0,-0.99408,1e-05,0.66718]
[1776583870692,65.89,75071.62,0.0,-0.99408,1e-05,0.66718]
[1776583870793,65.89,75071.94,0.0,-0.99407,1e-05,0.66739]
[1776583872771,65.89,75071.73,0.0,-0.99408,1e-05,0.66725]
[1776583872935,65.89,75071.73,0.0,-0.99408,1e-05,0.66725]
[1776583881465,65.89,75071.25,0.0,-0.99408,1e-05,0.66694]
[1776583881526,65.89,75071.93,0.0,-0.99407,1e-05,0.66738]
[1776583881697,65.89,75071.93,0.0,-0.99407,1e-05,0.66738]
[1776583881798,65.89,75072.11,0.0,-0.99407,1e-05,0.6675]
[1776583888663,65.89,75079.6,0.0,-0.99402,1e-05,0.67239]
[1776583889671,65.89,75093.16,0.0,-0.99394,1e-05,0.68132]
[1776583890678,65.89,75102.26,0.0,-0.99388,1e-05,0.68737]
[1776583891685,65.89,75110.66,0.0,-0.99384,1e-05,0.69127]
[1776583893289,65.89,75111.84,0.0,-0.99383,1e-05,0.69206]
[1776583894706,65.89,75114.2,0.0,-0.99381,1e-05,0.69364]
[1776583897114,65.89,75113.5,0.0,-0.99382,1e-05,0.69317]
[1776583897174,65.89,75113.5,0.0,-0.99382,1e-05,0.69317]
[1776583897204,65.89,75113.5,0.0,-0.99382,1e-05,0.69317]
[1776583897275,65.89,75113.5,0.0,-0.99382,1e-05,0.69317]
[1776583902226,65.89,75114.72,0.0,-0.99381,1e-05,0.69399]
[1776583902340,65.89,75114.72,0.0,-0.99381,1e-05,0.69399]
[1776583902438,65.89,75114.72,0.0,-0.99381,1e-05,0.69399]
[1776583902443,65.89,75117.62,0.0,-0.99379,1e-05,0.69595]
[1776583906790,65.89,75120.19,0.0,-0.99377,1e-05,0.69768]
[1776583908444,65.89,75120.19,0.0,-0.99377,1e-05,0.69768]
[1776583908501,65.89,75120.19,0.0,-0.99377,1e-05,0.69768]
[1776583908453,65.89,75119.43,0.0,-0.99378,1e-05,0.69717]
[1776583908692,65.89,75119.43,0.0,-0.99378,1e-05,0.69717]
[1776583913839,65.89,75122.28,0.0,-0.99376,1e-05,0.69909]
[1776583916708,65.89,75122.08,0.0,-0.99376,1e-05,0.69896]
[1776583916792,65.89,75122.08,0.0,-0.99376,1e-05,0.69896]
[1776583916936,65.89,75122.08,0.0,-0.99376,1e-05,0.69896]
[1776583917036,65.89,75122.08,0.0,-0.99376,1e-05,0.69896]
[1776583921894,65.89,75127.54,0.0,-0.99372,1e-05,0.70266]
[1776583922902,65.89,75129.78,0.0,-0.99371,1e-05,0.70419]
[1776583923870,65.89,75129.78,0.0,-0.99371,1e-05,0.70419]
[1776583923939,65.89,75129.78,0.0,-0.99371,1e-05,0.70419]
[1776583924050,65.89,75129.78,0.0,-0.99371,1e-05,0.70419]
[1776583924192,65.89,75129.78,0.0,-0.99371,1e-05,0.70419]
[1776583924292,65.89,75132.07,0.0,-0.99369,1e-05,0.70575]
[1776583925923,65.89,75134.74,0.0,-0.99367,1e-05,0.70757]
[1776583927037,65.89,75134.74,0.0,-0.99367,1e-05,0.70757]
[1776583927208,65.89,75134.74,0.0,-0.99367,1e-05,0.70757]
[1776583929828,65.89,75135.27,0.0,-0.99367,1e-05,0.70793]
[1776583929936,65.89,75135.27,0.0,-0.99367,1e-05,0.70793]
[1776583929950,65.89,75135.54,0.0,-0.99367,1e-05,0.70812]
[1776583933979,65.89,75137.55,0.0,-0.99365,1e-05,0.70949]
[1776583934762,65.89,75137.55,0.0,-0.99365,1e-05,0.70949]
[1776583934936,65.89,75137.55,0.0,-0.99365,1e-05,0.70949]
[1776583939745,65.89,75139.27,0.0,-0.99364,1e-05,0.71067]
[1776583939789,65.89,75139.27,0.0,-0.99364,1e-05,0.71067]
[1776583939937,65.89,75139.27,0.0,-0.99364,1e-05,0.71067]
[1776583940021,65.89,75142.31,0.0,-0.99362,1e-05,0.71276]
[1776583941027,65.89,75139.25,0.0,-0.99364,1e-05,0.71066]
[1776583942035,65.89,75136.64,0.0,-0.99366,1e-05,0.70887]
[1776583946034,65.89,75135.25,0.0,-0.99367,1e-05,0.70792]
[1776583946072,65.89,75135.25,0.0,-0.99367,1e-05,0.70792]
[1776583946193,65.89,75135.25,0.0,-0.99367,1e-05,0.70792]
[1776583946291,65.89,75135.07,0.0,-0.99367,1e-05,0.7078]
[1776583948079,65.89,75121.2,0.0,-0.99377,1e-05,0.69836]
[1776583949085,65.89,75102.63,0.0,-0.99389,1e-05,0.6859]
[1776583950091,65.89,75101.55,0.0,-0.9939,1e-05,0.68518]
[1776583953113,65.89,75096.22,0.0,-0.99395,1e-05,0.67993]
[1776583953603,65.89,75096.22,0.0,-0.99395,1e-05,0.67993]
[1776583953693,65.89,75096.22,0.0,-0.99395,1e-05,0.67993]
[1776583954311,65.89,75096.22,0.0,-0.99395,1e-05,0.67993]
[1776583954437,65.89,75096.22,0.0,-0.99395,1e-05,0.67993]
[1776583954524,65.89,75094.3,0.0,-0.99396,1e-05,0.67866]
[1776583955128,65.89,75092.4,0.0,-0.99397,1e-05,0.6774]
[1776583956135,65.89,75096.78,0.0,-0.99394,1e-05,0.6803]
[1776583957142,65.89,75102.02,0.0,-0.99391,1e-05,0.68377]
[1776583958096,65.89,75102.02,0.0,-0.99391,1e-05,0.68377]
[1776583958194,65.89,75102.02,0.0,-0.99391,1e-05,0.68377]
[1776583958238,65.89,75102.02,0.0,-0.99391,1e-05,0.68377]
[1776583958438,65.89,75102.02,0.0,-0.99391,1e-05,0.68377]
[1776583958538,65.89,75101.27,0.0,-0.99391,1e-05,0.68327]
[1776583964193,65.89,75100.42,0.0,-0.99392,1e-05,0.68271]
[1776583965320,65.89,75100.42,0.0,-0.99392,1e-05,0.68271]
[1776583965444,65.89,75100.42,0.0,-0.99392,1e-05,0.68271]
[1776583965545,65.89,75099.47,0.0,-0.99392,1e-05,0.68208]
[1776583965691,65.89,75099.47,0.0,-0.99392,1e-05,0.68208]
[1776583966207,65.89,75097.13,0.0,-0.99394,1e-05,0.68053]
[1776583971241,65.89,75097.31,0.0,-0.99394,1e-05,0.68065]
[1776583973611,65.89,75097.31,0.0,-0.99394,1e-05,0.68065]
[1776583973656,65.89,75097.31,0.0,-0.99394,1e-05,0.68065]
[1776583973691,65.89,75097.31,0.0,-0.99394,1e-05,0.68065]
[1776583974263,65.89,75097.38,0.0,-0.99394,1e-05,0.68069]
[1776583977284,65.89,75089.87,0.0,-0.99399,1e-05,0.67574]
[1776583978291,65.89,75088.2,0.0,-0.994,1e-05,0.67464]
[1776583980340,65.89,75089.57,0.0,-0.99399,1e-05,0.67554]
[1776583980437,65.89,75089.57,0.0,-0.99399,1e-05,0.67554]
[1776583980468,65.89,75089.57,0.0,-0.99399,1e-05,0.67554]
[1776583980537,65.89,75089.73,0.0,-0.99399,1e-05,0.67564]
[1776583980694,65.89,75089.73,0.0,-0.99399,1e-05,0.67564]
[1776583982323,65.89,75069.9,0.0,-0.99412,1e-05,0.6627]
[1776583983332,65.89,75058.31,0.0,-0.99419,1e-05,0.65523]
[1776583984336,65.89,75048.2,0.0,-0.99425,1e-05,0.64877]
[1776583985343,65.89,75043.57,0.0,-0.99428,1e-05,0.64583]
[1776583987357,65.89,75041.66,0.0,-0.99429,1e-05,0.64462]
[1776583988363,65.89,75038.38,0.0,-0.99432,1e-05,0.64254]
[1776583993399,65.89,75052.81,0.0,-0.99423,1e-05,0.65171]
[1776583994406,65.89,75057.38,0.0,-0.9942,1e-05,0.65463]
[1776583995413,65.89,75067.57,0.0,-0.99413,1e-05,0.66119]
[1776583996420,65.89,75076.96,0.0,-0.99407,1e-05,0.66728]
[1776583997427,65.89,75077.5,0.0,-0.99407,1e-05,0.66763]
[1776584000448,65.89,75089.42,0.0,-0.99399,1e-05,0.67544]
[1776584001455,65.89,75094.61,0.0,-0.99396,1e-05,0.67886]
[1776584003520,65.89,75096.16,0.0,-0.99395,1e-05,0.67989]
[1776584003568,65.89,75096.16,0.0,-0.99395,1e-05,0.67989]
[1776584003622,65.89,75095.27,0.0,-0.99395,1e-05,0.6793]
[1776584003690,65.89,75095.27,0.0,-0.99395,1e-05,0.6793]
[1776584008503,65.89,75097.1,0.0,-0.99394,1e-05,0.68051]
[1776584008844,65.89,75097.1,0.0,-0.99394,1e-05,0.68051]
[1776584008896,65.89,75097.1,0.0,-0.99394,1e-05,0.68051]
[1776584008938,65.89,75097.1,0.0,-0.99394,1e-05,0.68051]
[1776584009511,65.89,75096.23,0.0,-0.99395,1e-05,0.67993]
[1776584010518,65.89,75091.84,0.0,-0.99397,1e-05,0.67703]
[1776584011527,65.89,75092.55,0.0,-0.99399,1e-05,0.6758]
[1776584012333,65.89,75092.55,0.0,-0.99399,1e-05,0.6758]
[1776584012404,65.89,75092.55,0.0,-0.99399,1e-05,0.6758]
[1776584012447,65.89,75092.55,0.0,-0.99399,1e-05,0.6758]
[1776584012532,65.89,75092.19,0.0,-0.99399,1e-05,0.67556]
[1776584014546,65.89,75097.52,0.0,-0.99395,1e-05,0.67908]
[1776584015391,65.89,75097.52,0.0,-0.99395,1e-05,0.67908]
[1776584015437,65.89,75097.52,0.0,-0.99395,1e-05,0.67908]
[1776584015443,65.89,75097.52,0.0,-0.99395,1e-05,0.67908]
[1776584015553,65.89,75098.69,0.0,-0.99394,1e-05,0.67985]
[1776584015694,65.89,75098.69,0.0,-0.99394,1e-05,0.67985]
[1776584016730,65.89,75099.59,0.0,-0.99394,1e-05,0.68044]
[1776584016946,65.89,75099.59,0.0,-0.99394,1e-05,0.68044]
[1776584017321,65.89,75099.59,0.0,-0.99394,1e-05,0.68044]
[1776584017438,65.89,75099.59,0.0,-0.99394,1e-05,0.68044]
[1776584017567,65.89,75102.17,0.0,-0.99392,1e-05,0.68216]
[1776584020588,65.89,75107.74,0.0,-0.99389,1e-05,0.68586]
[1776584021595,65.89,75113.68,0.0,-0.99385,1e-05,0.68983]
[1776584022262,65.89,75113.68,0.0,-0.99385,1e-05,0.68983]
[1776584022270,65.89,75113.68,0.0,-0.99385,1e-05,0.68983]
[1776584022440,65.89,75113.68,0.0,-0.99385,1e-05,0.68983]
[1776584022601,65.89,75115.25,0.0,-0.99384,1e-05,0.69088]
[1776584028646,65.89,75116.42,0.0,-0.99383,1e-05,0.69167]
[1776584029366,65.89,75116.42,0.0,-0.99383,1e-05,0.69167]
[1776584029374,65.89,75116.42,0.0,-0.99383,1e-05,0.69167]
[1776584029440,65.89,75116.42,0.0,-0.99383,1e-05,0.69167]
[1776584029653,65.89,75116.81,0.0,-0.99383,1e-05,0.69193]
[1776584034688,65.89,75118.21,0.0,-0.99382,1e-05,0.69287]
[1776584038027,65.89,75119.02,0.0,-0.99381,1e-05,0.69341]
[1776584038035,65.89,75119.02,0.0,-0.99381,1e-05,0.69341]
[1776584038189,65.89,75119.02,0.0,-0.99381,1e-05,0.69341]
[1776584038254,65.89,75119.05,0.0,-0.99381,1e-05,0.69343]
[1776584044168,65.89,75119.22,0.0,-0.99381,1e-05,0.69355]
[1776584044170,65.89,75119.22,0.0,-0.99381,1e-05,0.69355]
[1776584044196,65.89,75119.22,0.0,-0.99381,1e-05,0.69355]
[1776584044269,65.89,75119.31,0.0,-0.99381,1e-05,0.69361]
[1776584049793,65.89,75116.98,0.0,-0.99382,1e-05,0.69204]
[1776584050827,65.89,75116.98,0.0,-0.99382,1e-05,0.69204]
[1776584050872,65.89,75116.98,0.0,-0.99382,1e-05,0.69204]
[1776584050937,65.89,75116.98,0.0,-0.99382,1e-05,0.69204]
[1776584051038,65.89,75114.25,0.0,-0.99384,1e-05,0.69021]
[1776584051807,65.89,75117.27,0.0,-0.99382,1e-05,0.69224]
[1776584052814,65.89,75120.58,0.0,-0.9938,1e-05,0.69446]
[1776584057916,65.89,75118.9,0.0,-0.99381,1e-05,0.69333]
[1776584057936,65.89,75118.9,0.0,-0.99381,1e-05,0.69333]
[1776584057952,65.89,75118.9,0.0,-0.99381,1e-05,0.69333]
[1776584058191,65.89,75118.9,0.0,-0.99381,1e-05,0.69333]
[1776584058274,65.89,75118.68,0.0,-0.99381,1e-05,0.69318]
[1776584061877,65.89,75122.98,0.0,-0.99378,1e-05,0.69608]
[1776584064405,65.89,75121.77,0.0,-0.99379,1e-05,0.69526]
[1776584064438,65.89,75121.77,0.0,-0.99379,1e-05,0.69526]
[1776584064444,65.89,75121.77,0.0,-0.99379,1e-05,0.69526]
[1776584064691,65.89,75121.77,0.0,-0.99379,1e-05,0.69526]
[1776584064707,65.89,75121.66,0.0,-0.99379,1e-05,0.69519]
[1776584066317,65.89,75121.66,0.0,-0.99379,1e-05,0.69519]
[1776584066370,65.89,75121.66,0.0,-0.99379,1e-05,0.69519]
[1776584066438,65.89,75121.66,0.0,-0.99379,1e-05,0.69519]
[1776584066471,65.89,75115.25,0.0,-0.99384,1e-05,0.69088]
[1776584066913,65.89,75108.93,0.0,-0.99388,1e-05,0.68665]
[1776584067919,65.89,75108.58,0.0,-0.99388,1e-05,0.68642]
[1776584070491,65.89,75108.51,0.0,-0.99388,1e-05,0.68637]
[1776584070538,65.89,75108.51,0.0,-0.99388,1e-05,0.68637]
[1776584070699,65.89,75108.51,0.0,-0.99388,1e-05,0.68637]
[1776584070592,65.89,75108.2,0.0,-0.99388,1e-05,0.68617]
[1776584075889,65.89,75105.79,0.0,-0.99391,1e-05,0.68284]
[1776584075894,65.89,75105.79,0.0,-0.99391,1e-05,0.68284]
[1776584075938,65.89,75105.79,0.0,-0.99391,1e-05,0.68284]
[1776584075976,65.89,75105.42,0.0,-0.99392,1e-05,0.6826]
[1776584078997,65.89,75103.61,0.0,-0.99393,1e-05,0.68139]
[1776584080648,65.89,75103.61,0.0,-0.99393,1e-05,0.68139]
[1776584080651,65.89,75103.61,0.0,-0.99393,1e-05,0.68139]
[1776584080687,65.89,75103.61,0.0,-0.99393,1e-05,0.68139]
[1776584080714,65.89,75102.86,0.0,-0.99393,1e-05,0.6809]
[1776584086390,65.89,75101.94,0.0,-0.99394,1e-05,0.68029]
[1776584086437,65.89,75101.94,0.0,-0.99394,1e-05,0.68029]
[1776584086809,65.89,75101.98,0.0,-0.99394,1e-05,0.68031]
[1776584086937,65.89,75101.98,0.0,-0.99394,1e-05,0.68031]
[1776584087055,65.89,75102.2,0.0,-0.99394,1e-05,0.68046]
[1776584092090,65.89,75102.82,0.0,-0.99393,1e-05,0.68087]
[1776584095446,65.89,75102.4,0.0,-0.99394,1e-05,0.68059]
[1776584095692,65.89,75102.4,0.0,-0.99394,1e-05,0.68059]
[1776584101154,65.89,75102.75,0.0,-0.99393,1e-05,0.68082]
[1776584104173,65.89,75093.22,0.0,-0.994,1e-05,0.67453]
[1776584105181,65.89,75100.53,0.0,-0.99395,1e-05,0.67935]
[1776584105997,65.89,75100.53,0.0,-0.99395,1e-05,0.67935]
[1776584106093,65.89,75100.53,0.0,-0.99395,1e-05,0.67935]
[1776584106196,65.89,75100.53,0.0,-0.99395,1e-05,0.67935]
[1776584106203,65.89,75105.56,0.0,-0.99391,1e-05,0.68269]
[1776584111223,65.89,75105.34,0.0,-0.99392,1e-05,0.68254]
[1776584113803,65.89,75105.24,0.0,-0.99392,1e-05,0.68248]
[1776584113851,65.89,75105.24,0.0,-0.99392,1e-05,0.68248]
[1776584113934,65.89,75105.24,0.0,-0.99392,1e-05,0.68248]
[1776584115251,65.89,75105.16,0.0,-0.99392,1e-05,0.68242]
[1776584120286,65.89,75105.08,0.0,-0.99392,1e-05,0.68237]
[1776584121293,65.89,75087.9,0.0,-0.99403,1e-05,0.67104]
[1776584122619,65.89,75087.9,0.0,-0.99403,1e-05,0.67104]
[1776584122666,65.89,75087.9,0.0,-0.99403,1e-05,0.67104]
[1776584122768,65.89,75080.55,0.0,-0.99408,1e-05,0.66624]
[1776584123307,65.89,75085.73,0.0,-0.99404,1e-05,0.66962]
[1776584124586,65.89,75085.73,0.0,-0.99404,1e-05,0.66962]
[1776584124590,65.89,75088.34,0.0,-0.99403,1e-05,0.67133]
[1776584124849,65.89,75088.34,0.0,-0.99403,1e-05,0.67133]
[1776584129350,65.89,75084.97,0.0,-0.99405,1e-05,0.66913]
[1776584130358,65.89,75079.44,0.0,-0.99408,1e-05,0.66552]
[1776584131343,65.89,75079.44,0.0,-0.99408,1e-05,0.66552]
[1776584131435,65.89,75079.44,0.0,-0.99408,1e-05,0.66552]
[1776584131515,65.89,75081.55,0.0,-0.99409,1e-05,0.66521]
[1776584133381,65.89,75078.51,0.0,-0.99411,1e-05,0.66323]
[1776584133871,65.89,75078.51,0.0,-0.99411,1e-05,0.66323]
[1776584133877,65.89,75078.51,0.0,-0.99411,1e-05,0.66323]
[1776584133937,65.89,75078.51,0.0,-0.99411,1e-05,0.66323]
[1776584134388,65.89,75077.15,0.0,-0.99411,1e-05,0.66235]
[1776584139426,65.89,75076.77,0.0,-0.99412,1e-05,0.66211]
[1776584140843,65.89,75076.25,0.0,-0.99412,1e-05,0.66177]
[1776584140937,65.89,75076.25,0.0,-0.99412,1e-05,0.66177]
[1776584143385,65.89,75076.25,0.0,-0.99412,1e-05,0.66177]
[1776584143434,65.89,75076.25,0.0,-0.99412,1e-05,0.66177]
[1776584143479,65.89,75076.25,0.0,-0.99412,1e-05,0.66177]
[1776584144459,65.89,75068.86,0.0,-0.99417,1e-05,0.657]
[1776584145274,65.89,75068.86,0.0,-0.99417,1e-05,0.657]
[1776584145439,65.89,75068.86,0.0,-0.99417,1e-05,0.657]
[1776584145466,65.89,75065.63,0.0,-0.99419,1e-05,0.65493]
[1776584147481,65.89,75063.87,0.0,-0.9942,1e-05,0.65382]
[1776584151474,65.89,75064.86,0.0,-0.99419,1e-05,0.65449]
[1776584151632,65.89,75064.86,0.0,-0.99419,1e-05,0.65449]
[1776584151690,65.89,75064.86,0.0,-0.99419,1e-05,0.65449]
[1776584151691,65.89,75071.16,0.0,-0.99415,1e-05,0.65855]
[1776584152516,65.89,75061.25,0.0,-0.99421,1e-05,0.65219]
[1776584153319,65.89,75061.25,0.0,-0.99421,1e-05,0.65219]
[1776584153437,65.89,75061.25,0.0,-0.99421,1e-05,0.65219]
[1776584153677,65.89,75061.25,0.0,-0.99421,1e-05,0.65219]
[1776584153696,65.89,75061.25,0.0,-0.99421,1e-05,0.65219]
[1776584153779,65.89,75055.39,0.0,-0.99425,1e-05,0.64847]
[1776584157551,65.9,75054.43,0.0,-0.99426,1e-05,0.64795]
[1776584161986,65.9,75055.01,0.0,-0.99425,1e-05,0.64843]
[1776584162199,65.9,75055.01,0.0,-0.99425,1e-05,0.64843]
[1776584165874,65.9,75056.08,0.0,-0.99424,1e-05,0.64918]
[1776584166614,65.9,75056.01,0.0,-0.99424,1e-05,0.64918]
[1776584169898,65.9,75056.01,0.0,-0.99424,1e-05,0.64925]
[1776584170643,65.9,75058.01,0.0,-0.99423,1e-05,0.65055]
[1776584171650,65.9,75062.19,0.0,-0.9942,1e-05,0.65324]
[1776584172657,65.9,75075.89,0.0,-0.99412,1e-05,0.66208]
[1776584173663,65.9,75079.34,0.0,-0.99409,1e-05,0.66432]
[1776584174671,65.9,75077.82,0.0,-0.9941,1e-05,0.66333]
[1776584175678,65.9,75076.35,0.0,-0.99411,1e-05,0.66238]
[1776584176685,65.9,75080.5,0.0,-0.99409,1e-05,0.66507]
[1776584180831,65.9,75080.42,0.0,-0.99409,1e-05,0.66502]
[1776584180939,65.9,75080.42,0.0,-0.99409,1e-05,0.66502]
[1776584181763,65.9,75080.42,0.0,-0.99409,1e-05,0.66502]
[1776584181820,65.9,75080.42,0.0,-0.99409,1e-05,0.66502]
[1776584181936,65.9,75080.42,0.0,-0.99409,1e-05,0.66502]
[1776584182727,65.9,75081.32,0.0,-0.99408,1e-05,0.66561]
[1776584183734,65.9,75088.31,0.0,-0.99404,1e-05,0.67017]
[1776584184193,65.9,75088.31,0.0,-0.99404,1e-05,0.67017]
[1776584184446,65.9,75088.31,0.0,-0.99404,1e-05,0.67017]
[1776584184741,65.9,75089.86,0.0,-0.99403,1e-05,0.67118]
[1776584187762,65.9,75091.86,0.0,-0.99401,1e-05,0.67249]
[1776584188769,65.9,75100.29,0.0,-0.99396,1e-05,0.67804]
[1776584189342,65.9,75100.29,0.0,-0.99396,1e-05,0.67804]
[1776584189776,65.9,75101.49,0.0,-0.99395,1e-05,0.67883]
[1776584194811,65.9,75100.83,0.0,-0.99397,1e-05,0.67669]
[1776584201439,65.9,75100.6,0.0,-0.99397,1e-05,0.67653]
[1776584205888,65.9,75102.51,0.0,-0.99396,1e-05,0.6778]
[1776584206894,65.9,75104.08,0.0,-0.99395,1e-05,0.67883]
[1776584211929,65.9,75104.49,0.0,-0.99395,1e-05,0.6791]
[1776584212936,65.9,75106.1,0.0,-0.99394,1e-05,0.68017]
[1776584217972,65.9,75106.11,0.0,-0.99394,1e-05,0.68018]
[1776584220993,65.9,75108.42,0.0,-0.99392,1e-05,0.68171]
[1776584222000,65.9,75110.16,0.0,-0.99391,1e-05,0.68286]
[1776584228042,65.9,75112.4,0.0,-0.99389,1e-05,0.68435]
[1776584233077,65.9,75113.4,0.0,-0.99389,1e-05,0.68502]
[1776584236311,65.9,75117.22,0.0,-0.99386,1e-05,0.68757]
[1776584238112,65.9,75118.75,0.0,-0.99385,1e-05,0.68859]
[1776584240126,65.9,75121.42,0.0,-0.99383,1e-05,0.69038]
[1776584244154,65.9,75126.28,0.0,-0.9938,1e-05,0.69365]
[1776584245325,65.9,75126.28,0.0,-0.9938,1e-05,0.69365]
[1776584245938,65.9,75126.29,0.0,-0.9938,1e-05,0.69365]
[1776584249183,65.9,75126.57,0.0,-0.9938,1e-05,0.69384]
[1776584249440,65.9,75126.57,0.0,-0.9938,1e-05,0.69384]
[1776584251202,65.9,75128.95,0.0,-0.9938,1e-05,0.6937]
[1776584253268,65.9,75129.08,0.0,-0.9938,1e-05,0.69379]
[1776584253439,65.9,75129.08,0.0,-0.9938,1e-05,0.69379]
[1776584259259,65.9,75129.3,0.0,-0.9938,1e-05,0.69394]
[1776584261106,65.9,75129.61,0.0,-0.99379,1e-05,0.69415]
[1776584261192,65.9,75129.61,0.0,-0.99379,1e-05,0.69415]
[1776584270337,65.9,75131.12,0.0,-0.99378,1e-05,0.69517]
[1776584271219,65.9,75131.12,0.0,-0.99378,1e-05,0.69517]
[1776584271439,65.9,75131.12,0.0,-0.99378,1e-05,0.69517]
[1776584273357,65.9,75133.61,0.0,-0.99377,1e-05,0.69685]
[1776584276381,65.9,75131.97,0.0,-0.99378,1e-05,0.69574]
[1776584277389,65.9,75130.52,0.0,-0.99379,1e-05,0.69476]
[1776584279403,65.9,75132.52,0.0,-0.99377,1e-05,0.69611]
[1776584281481,65.9,75133.49,0.0,-0.99377,1e-05,0.69677]
[1776584281699,65.9,75133.49,0.0,-0.99377,1e-05,0.69677]
[1776584283431,65.9,75135.68,0.0,-0.99375,1e-05,0.69825]
[1776584284393,65.9,75135.68,0.0,-0.99375,1e-05,0.69825]
[1776584284443,65.9,75144.36,0.0,-0.99369,1e-05,0.70415]
[1776584285447,65.9,75142.91,0.0,-0.9937,1e-05,0.70316]
[1776584287926,65.9,75142.76,0.0,-0.99371,1e-05,0.70306]
[1776584288468,65.9,75142.64,0.0,-0.99371,1e-05,0.70298]
[1776584291489,65.9,75144.1,0.0,-0.9937,1e-05,0.70397]
[1776584296525,65.9,75142.66,0.0,-0.99371,1e-05,0.70299]
[1776584297300,65.9,75142.66,0.0,-0.99371,1e-05,0.70299]
[1776584297531,65.9,75137.16,0.0,-0.99374,1e-05,0.69925]
[1776584299348,65.9,75135.92,0.0,-0.99375,1e-05,0.69841]
[1776584299442,65.9,75135.92,0.0,-0.99375,1e-05,0.69841]
[1776584300553,65.9,75131.02,0.0,-0.99378,1e-05,0.6951]
[1776584301891,65.9,75131.02,0.0,-0.99378,1e-05,0.6951]
[1776584301940,65.9,75131.02,0.0,-0.99378,1e-05,0.6951]
[1776584301944,65.9,75128.94,0.0,-0.9938,1e-05,0.6937]
[1776584304586,65.9,75131.86,0.0,-0.99378,1e-05,0.69567]
[1776584305903,65.9,75131.86,0.0,-0.99378,1e-05,0.69567]
[1776584305935,65.9,75131.86,0.0,-0.99378,1e-05,0.69567]
[1776584305909,65.9,75137.11,0.0,-0.99374,1e-05,0.69922]
[1776584307607,65.9,75139.72,0.0,-0.99373,1e-05,0.70099]
[1776584312875,65.9,75139.86,0.0,-0.99374,1e-05,0.69933]
[1776584312945,65.9,75139.86,0.0,-0.99374,1e-05,0.69933]
[1776584316670,65.9,75139.64,0.0,-0.99374,1e-05,0.69918]
[1776584319448,65.9,75140.63,0.0,-0.99374,1e-05,0.69985]
[1776584319691,65.9,75140.63,0.0,-0.99374,1e-05,0.69985]
[1776584322712,65.9,75138.35,0.0,-0.99375,1e-05,0.69831]
[1776584323719,65.9,75135.45,0.0,-0.99377,1e-05,0.69635]
[1776584324278,65.9,75135.45,0.0,-0.99377,1e-05,0.69635]
[1776584324437,65.9,75135.45,0.0,-0.99377,1e-05,0.69635]
[1776584325732,65.9,75133.32,0.0,-0.99378,1e-05,0.69491]
[1776584329761,65.9,75131.39,0.0,-0.9938,1e-05,0.69361]
[1776584330639,65.9,75131.39,0.0,-0.9938,1e-05,0.69361]
[1776584330691,65.9,75131.39,0.0,-0.9938,1e-05,0.69361]
[1776584332783,65.9,75129.6,0.0,-0.99381,1e-05,0.6924]
[1776584333790,65.9,75127.58,0.0,-0.99382,1e-05,0.69104]
[1776584334524,65.9,75127.58,0.0,-0.99382,1e-05,0.69104]
[1776584334690,65.9,75127.58,0.0,-0.99382,1e-05,0.69104]
[1776584334797,65.9,75125.94,0.0,-0.99383,1e-05,0.68994]
[1776584339832,65.9,75125.51,0.0,-0.99384,1e-05,0.68965]
[1776584340839,65.9,75118.25,0.0,-0.99389,1e-05,0.6848]
[1776584341653,65.9,75118.25,0.0,-0.99389,1e-05,0.6848]
[1776584341695,65.9,75118.25,0.0,-0.99389,1e-05,0.6848]
[1776584341846,65.9,75115.05,0.0,-0.99391,1e-05,0.68267]
[1776584346881,65.9,75113.8,0.0,-0.99391,1e-05,0.68189]
[1776584348775,65.9,75113.8,0.0,-0.99391,1e-05,0.68189]
[1776584349886,65.9,75114.01,0.0,-0.99391,1e-05,0.68205]
[1776584349945,65.9,75114.01,0.0,-0.99391,1e-05,0.68205]
[1776584351938,65.9,75113.82,0.0,-0.99391,1e-05,0.68195]
[1776584352039,65.9,75113.75,0.0,-0.99391,1e-05,0.68191]
[1776584357958,65.9,75105.89,0.0,-0.99396,1e-05,0.6768]
[1776584358965,65.91,75099.9,0.0,-0.994,1e-05,0.67289]
[1776584360037,65.91,75099.87,0.0,-0.994,1e-05,0.6729]
[1776584360195,65.91,75099.87,0.0,-0.994,1e-05,0.6729]
[1776584360979,65.91,75102.84,0.0,-0.99398,1e-05,0.67489]
[1776584364000,65.91,75099.05,0.0,-0.99401,1e-05,0.67248]
[1776584364945,65.91,75099.05,0.0,-0.99401,1e-05,0.67248]
[1776584365194,65.91,75097.78,0.0,-0.99402,1e-05,0.67167]
[1776584365829,65.91,75097.78,0.0,-0.99402,1e-05,0.67167]
[1776584365934,65.91,75097.78,0.0,-0.99402,1e-05,0.67167]
[1776584366014,65.91,75096.02,0.0,-0.99403,1e-05,0.67055]
[1776584373062,65.92,75098.23,0.0,-0.99402,1e-05,0.67078]
[1776584375017,65.92,75098.23,0.0,-0.99402,1e-05,0.67078]
[1776584375194,65.92,75098.23,0.0,-0.99402,1e-05,0.67078]
[1776584376975,65.92,75098.02,0.0,-0.99402,1e-05,0.67069]
[1776584376083,65.92,75095.69,0.0,-0.99404,1e-05,0.66919]
[1776584377201,65.92,75095.69,0.0,-0.99404,1e-05,0.66919]
[1776584377302,65.92,75091.0,0.0,-0.99407,1e-05,0.66616]
[1776584378493,65.92,75091.0,0.0,-0.99407,1e-05,0.66616]
[1776584378688,65.92,75091.0,0.0,-0.99407,1e-05,0.66616]
[1776584378740,65.92,75089.1,0.0,-0.99408,1e-05,0.66499]
[1776584379105,65.92,75091.33,0.0,-0.99407,1e-05,0.66644]
[1776584384166,65.92,75091.97,0.0,-0.99406,1e-05,0.66698]
[1776584384191,65.92,75091.97,0.0,-0.99406,1e-05,0.66698]
[1776584392035,65.92,75092.18,0.0,-0.99406,1e-05,0.66727]
[1776584392189,65.92,75092.3,0.0,-0.99406,1e-05,0.66743]
[1776584392726,65.92,75092.3,0.0,-0.99406,1e-05,0.66743]
[1776584392935,65.92,75092.3,0.0,-0.99406,1e-05,0.66743]
[1776584393036,65.92,75093.14,0.0,-0.99405,1e-05,0.668]
[1776584396224,65.93,75090.49,0.0,-0.99407,1e-05,0.66633]
[1776584399932,65.93,75090.73,0.0,-0.99406,1e-05,0.66654]
[1776584400033,65.93,75087.25,0.0,-0.99409,1e-05,0.66432]
[1776584400198,65.93,75087.25,0.0,-0.99409,1e-05,0.66432]
[1776584400252,65.93,75085.3,0.0,-0.9941,1e-05,0.66306]
[1776584403312,65.93,75085.3,0.0,-0.9941,1e-05,0.66311]
[1776584403440,65.93,75085.3,0.0,-0.9941,1e-05,0.66311]
[1776584404245,65.93,75085.74,0.0,-0.99409,1e-05,0.66345]
[1776584404439,65.93,75085.74,0.0,-0.99409,1e-05,0.66345]
[1776584404541,65.93,75085.47,0.0,-0.9941,1e-05,0.6633]
[1776584407282,65.93,75086.97,0.0,-0.99409,1e-05,0.6643]
[1776584407439,65.93,75086.97,0.0,-0.99409,1e-05,0.6643]
[1776584408308,65.93,75095.49,0.0,-0.99403,1e-05,0.66991]
[1776584409216,65.93,75095.49,0.0,-0.99403,1e-05,0.66991]
[1776584409267,65.93,75095.49,0.0,-0.99403,1e-05,0.66991]
[1776584409436,65.93,75095.49,0.0,-0.99403,1e-05,0.66991]
[1776584409537,65.93,75096.54,0.0,-0.99402,1e-05,0.67062]
[1776584413343,65.93,75104.84,0.0,-0.99397,1e-05,0.67611]
[1776584414916,65.93,75104.84,0.0,-0.99397,1e-05,0.67611]
[1776584414940,65.93,75104.84,0.0,-0.99397,1e-05,0.67611]
[1776584415005,65.93,75106.84,0.0,-0.99396,1e-05,0.67743]
[1776584415490,65.93,75106.84,0.0,-0.99396,1e-05,0.67743]
[1776584415686,65.93,75106.84,0.0,-0.99396,1e-05,0.67743]
[1776584415768,65.93,75106.86,0.0,-0.99396,1e-05,0.67745]
[1776584421399,65.93,75108.27,0.0,-0.99395,1e-05,0.67838]
[1776584426510,65.93,75109.99,0.0,-0.99394,1e-05,0.67952]
[1776584428118,65.93,75110.09,0.0,-0.99393,1e-05,0.67958]
[1776584428197,65.93,75110.09,0.0,-0.99393,1e-05,0.67958]
[1776584431546,65.93,75109.92,0.0,-0.99395,1e-05,0.67776]
[1776584434864,65.93,75109.73,0.0,-0.99395,1e-05,0.67764]
[1776584434938,65.93,75109.73,0.0,-0.99395,1e-05,0.67764]
[1776584434966,65.93,75109.62,0.0,-0.99395,1e-05,0.67757]
[1776584437789,65.93,75109.81,0.0,-0.99395,1e-05,0.67771]
[1776584437948,65.93,75109.81,0.0,-0.99395,1e-05,0.67771]
[1776584443310,65.93,75109.99,0.0,-0.99395,1e-05,0.67784]
[1776584443442,65.93,75109.99,0.0,-0.99395,1e-05,0.67784]
[1776584443676,65.93,75109.99,0.0,-0.99395,1e-05,0.67784]
[1776584443692,65.93,75109.99,0.0,-0.99395,1e-05,0.67784]
[1776584443791,65.93,75109.99,0.0,-0.99395,1e-05,0.67787]
[1776584448556,65.93,75109.99,0.0,-0.99395,1e-05,0.6779]
[1776584448693,65.93,75109.99,0.0,-0.99395,1e-05,0.6779]
[1776584450592,65.93,75109.15,0.0,-0.99395,1e-05,0.67736]
[1776584450693,65.93,75109.15,0.0,-0.99395,1e-05,0.67736]
[1776584451030,65.93,75109.15,0.0,-0.99395,1e-05,0.67736]
[1776584451104,65.93,75109.15,0.0,-0.99395,1e-05,0.67736]
[1776584450694,65.93,75114.19,0.0,-0.99392,1e-05,0.68071]
[1776584451689,65.93,75121.42,0.0,-0.99387,1e-05,0.68552]
[1776584452696,65.93,75123.75,0.0,-0.99386,1e-05,0.68708]
[1776584455647,65.93,75124.96,0.0,-0.99385,1e-05,0.68789]
[1776584455695,65.93,75124.96,0.0,-0.99385,1e-05,0.68789]
[1776584460752,65.93,75130.35,0.0,-0.99381,1e-05,0.6915]
[1776584461576,65.93,75130.35,0.0,-0.99381,1e-05,0.6915]
[1776584461692,65.93,75130.35,0.0,-0.99381,1e-05,0.6915]
[1776584461759,65.93,75135.54,0.0,-0.99378,1e-05,0.69499]
[1776584463000,65.93,75135.54,0.0,-0.99378,1e-05,0.69499]
[1776584463083,65.93,75136.64,0.0,-0.99377,1e-05,0.69574]
[1776584463200,65.93,75136.64,0.0,-0.99377,1e-05,0.69574]
[1776584463937,65.93,75136.64,0.0,-0.99377,1e-05,0.69574]
[1776584464780,65.93,75141.24,0.0,-0.99374,1e-05,0.69885]
[1776584468808,65.93,75143.17,0.0,-0.99373,1e-05,0.70016]
[1776584469827,65.93,75143.17,0.0,-0.99373,1e-05,0.70016]
[1776584469948,65.93,75143.17,0.0,-0.99373,1e-05,0.70016]
[1776584469994,65.93,75145.37,0.0,-0.99371,1e-05,0.70165]
[1776584470824,65.93,75151.71,0.0,-0.99367,1e-05,0.70598]
[1776584471832,65.93,75155.72,0.0,-0.99364,1e-05,0.70872]
[1776584472296,65.93,75155.72,0.0,-0.99364,1e-05,0.70872]
[1776584472438,65.93,75155.72,0.0,-0.99364,1e-05,0.70872]
[1776584472831,65.93,75155.72,0.0,-0.99364,1e-05,0.70872]
[1776584472937,65.93,75155.72,0.0,-0.99364,1e-05,0.70872]
[1776584473037,65.93,75157.09,0.0,-0.99363,1e-05,0.70966]
[1776584478880,65.93,75155.77,0.0,-0.99364,1e-05,0.70876]
[1776584480186,65.93,75156.73,0.0,-0.99364,1e-05,0.70941]
[1776584480438,65.93,75156.73,0.0,-0.99364,1e-05,0.70941]
[1776584481904,65.93,75163.06,0.0,-0.99359,1e-05,0.71377]
[1776584482910,65.93,75177.37,0.0,-0.99349,1e-05,0.7237]
[1776584483916,65.93,75181.35,0.0,-0.99346,1e-05,0.72648]
[1776584484923,65.93,75185.17,0.0,-0.99344,1e-05,0.72916]
[1776584487256,65.93,75184.92,0.0,-0.99344,1e-05,0.72898]
[1776584487439,65.93,75184.92,0.0,-0.99344,1e-05,0.72898]
[1776584488641,65.93,75184.92,0.0,-0.99344,1e-05,0.72898]
[1776584488696,65.93,75184.92,0.0,-0.99344,1e-05,0.72898]
[1776584488951,65.93,75185.06,0.0,-0.99344,1e-05,0.72908]
[1776584491977,65.93,75178.6,0.0,-0.9935,1e-05,0.72276]
[1776584492783,65.93,75178.6,0.0,-0.9935,1e-05,0.72276]
[1776584492939,65.93,75178.6,0.0,-0.9935,1e-05,0.72276]
[1776584494998,65.93,75174.08,0.0,-0.99353,1e-05,0.71961]
[1776584495785,65.93,75174.08,0.0,-0.99353,1e-05,0.71961]
[1776584495938,65.93,75174.08,0.0,-0.99353,1e-05,0.71961]
[1776584496011,65.93,75169.24,0.0,-0.99356,1e-05,0.71626]
[1776584501041,65.93,75170.22,0.0,-0.99356,1e-05,0.71694]
[1776584502048,65.93,75175.28,0.0,-0.99352,1e-05,0.72045]
[1776584502298,65.93,75175.28,0.0,-0.99352,1e-05,0.72045]
[1776584502440,65.93,75175.28,0.0,-0.99352,1e-05,0.72045]
[1776584504360,65.93,75177.77,0.0,-0.99351,1e-05,0.72218]
[1776584504445,65.93,75177.77,0.0,-0.99351,1e-05,0.72218]
[1776584504508,65.93,75177.77,0.0,-0.99351,1e-05,0.72218]
[1776584504688,65.93,75177.77,0.0,-0.99351,1e-05,0.72218]
[1776584505069,65.93,75181.71,0.0,-0.99348,1e-05,0.72493]
[1776584508090,65.93,75179.55,0.0,-0.99349,1e-05,0.72342]
[1776584510222,65.93,75179.99,0.0,-0.99349,1e-05,0.72373]
[1776584510437,65.93,75179.99,0.0,-0.99349,1e-05,0.72373]
[1776584515943,65.93,75179.97,0.0,-0.99349,1e-05,0.72371]
[1776584516147,65.93,75180.28,0.0,-0.99349,1e-05,0.72393]
[1776584516191,65.93,75180.28,0.0,-0.99349,1e-05,0.72393]
[1776584517232,65.93,75180.57,0.0,-0.99349,1e-05,0.72413]
[1776584517436,65.93,75180.57,0.0,-0.99349,1e-05,0.72413]
[1776584521142,65.93,75180.31,0.0,-0.99349,1e-05,0.72395]
[1776584521195,65.93,75180.31,0.0,-0.99349,1e-05,0.72395]
[1776584522155,65.93,75180.31,0.0,-0.99349,1e-05,0.72395]
[1776584522188,65.93,75181.27,0.0,-0.99348,1e-05,0.72462]
[1776584522191,65.93,75180.19,0.0,-0.99349,1e-05,0.72387]
[1776584527095,65.93,75179.54,0.0,-0.99349,1e-05,0.72341]
[1776584527194,65.93,75179.36,0.0,-0.99349,1e-05,0.72329]
[1776584532260,65.93,75180.38,0.0,-0.99349,1e-05,0.724]
[1776584533572,65.93,75180.38,0.0,-0.99349,1e-05,0.724]
[1776584533698,65.93,75180.38,0.0,-0.99349,1e-05,0.724]
[1776584534275,65.93,75174.62,0.0,-0.99353,1e-05,0.71999]
[1776584535375,65.93,75174.62,0.0,-0.99353,1e-05,0.71999]
[1776584535437,65.93,75174.62,0.0,-0.99353,1e-05,0.71999]
[1776584535773,65.93,75169.66,0.0,-0.99356,1e-05,0.71655]
[1776584536290,65.93,75165.94,0.0,-0.99359,1e-05,0.71398]
[1776584539595,65.93,75167.3,0.0,-0.99358,1e-05,0.71492]
[1776584539691,65.93,75167.3,0.0,-0.99358,1e-05,0.71492]
[1776584539773,65.93,75171.18,0.0,-0.99355,1e-05,0.7176]
[1776584545896,65.93,75169.88,0.0,-0.99356,1e-05,0.7167]
[1776584547935,65.93,75169.66,0.0,-0.99356,1e-05,0.71655]
[1776584549506,65.93,75169.92,0.0,-0.99356,1e-05,0.71673]
[1776584549903,65.93,75178.27,0.0,-0.9935,1e-05,0.72253]
[1776584550757,65.93,75178.27,0.0,-0.9935,1e-05,0.72253]
[1776584550861,65.93,75239.92,0.0,-0.99306,1e-05,0.76657]
[1776584551404,65.93,75265.78,0.0,-0.99288,1e-05,0.78379]
[1776584553225,65.93,75265.78,0.0,-0.99288,1e-05,0.78379]
[1776584552411,65.93,75269.82,0.0,-0.99285,1e-05,0.78681]
[1776584553419,65.93,75264.06,0.0,-0.99289,1e-05,0.78251]
[1776584555210,65.93,75264.06,0.0,-0.99289,1e-05,0.78251]
[1776584554446,65.93,75261.82,0.0,-0.99291,1e-05,0.78084]
[1776584555434,65.93,75258.79,0.0,-0.99293,1e-05,0.77859]
[1776584557203,65.93,75258.79,0.0,-0.99293,1e-05,0.77859]
[1776584557209,65.93,75258.12,0.0,-0.99294,1e-05,0.77809]
[1776584558455,65.93,75254.13,0.0,-0.99297,1e-05,0.77514]
[1776584561210,65.93,75253.23,0.0,-0.99298,1e-05,0.77448]
[1776584560469,65.93,75251.01,0.0,-0.99299,1e-05,0.77284]
[1776584561476,65.93,75246.05,0.0,-0.99303,1e-05,0.76919]
[1776584562483,65.93,75240.76,0.0,-0.99307,1e-05,0.76531]
[1776584564497,65.93,75240.42,0.0,-0.99307,1e-05,0.76506]
[1776584569532,65.93,75238.88,0.0,-0.99308,1e-05,0.76394]
[1776584571546,65.93,75231.14,0.0,-0.99314,1e-05,0.7583]
[1776584573560,65.93,75229.09,0.0,-0.99315,1e-05,0.75682]
[1776584575195,65.93,75229.09,0.0,-0.99315,1e-05,0.75682]
[1776584575217,65.93,75228.37,0.0,-0.99316,1e-05,0.7563]
[1776584577193,65.93,75228.21,0.0,-0.99316,1e-05,0.75618]
[1776584581190,65.93,75227.58,0.0,-0.99317,1e-05,0.75572]
[1776584581221,65.93,75234.89,0.0,-0.99311,1e-05,0.76103]
[1776584581616,65.93,75237.27,0.0,-0.99309,1e-05,0.76276]
[1776584582623,65.93,75239.54,0.0,-0.99308,1e-05,0.76442]
[1776584584636,65.93,75241.25,0.0,-0.99306,1e-05,0.76567]
[1776584589674,65.93,75241.46,0.0,-0.99306,1e-05,0.76582]
[1776584591210,65.93,75241.46,0.0,-0.99306,1e-05,0.76582]
[1776584590681,65.93,75234.32,0.0,-0.99312,1e-05,0.76062]
[1776584591688,65.93,75228.67,0.0,-0.99316,1e-05,0.75651]
[1776584592695,65.93,75226.07,0.0,-0.99318,1e-05,0.75463]
[1776584595203,65.93,75225.69,0.0,-0.99318,1e-05,0.75436]
[1776584595435,65.93,75225.49,0.0,-0.99318,1e-05,0.75421]
[1776584600751,65.93,75224.92,0.0,-0.99318,1e-05,0.7538]
[1776584603202,65.93,75224.82,0.0,-0.99319,1e-05,0.75373]
[1776584603260,65.93,75224.75,0.0,-0.99319,1e-05,0.75368]
[1776584608806,65.93,75225.67,0.0,-0.99318,1e-05,0.75434]
[1776584611831,65.93,75230.46,0.0,-0.99316,1e-05,0.75595]
[1776584613846,65.93,75226.28,0.0,-0.99319,1e-05,0.75293]
[1776584614854,65.93,75223.99,0.0,-0.99321,1e-05,0.75128]
[1776584619887,65.93,75228.94,0.0,-0.99317,1e-05,0.75485]
[1776584620895,65.93,75231.45,0.0,-0.99315,1e-05,0.75667]
[1776584622445,65.93,75232.2,0.0,-0.99315,1e-05,0.75721]
[1776584622689,65.93,75232.2,0.0,-0.99315,1e-05,0.75721]
[1776584622909,65.93,75231.92,0.0,-0.99315,1e-05,0.75701]
[1776584625187,65.93,75231.97,0.0,-0.99315,1e-05,0.75704]
[1776584625268,65.93,75231.97,0.0,-0.99315,1e-05,0.75704]
[1776584627818,65.93,75233.22,0.0,-0.99314,1e-05,0.75795]
[1776584627939,65.93,75233.22,0.0,-0.99314,1e-05,0.75795]
[1776584628096,65.93,75233.34,0.0,-0.99314,1e-05,0.75804]
[1776584628672,65.93,75233.34,0.0,-0.99314,1e-05,0.75804]
[1776584628689,65.93,75233.34,0.0,-0.99314,1e-05,0.75804]
[1776584629958,65.93,75235.73,0.0,-0.99312,1e-05,0.75977]
[1776584631971,65.93,75237.63,0.0,-0.99311,1e-05,0.76116]
[1776584632559,65.93,75237.63,0.0,-0.99311,1e-05,0.76116]
[1776584632689,65.93,75237.63,0.0,-0.99311,1e-05,0.76116]
[1776584632979,65.93,75239.99,0.0,-0.99309,1e-05,0.76288]
[1776584633634,65.93,75239.99,0.0,-0.99309,1e-05,0.76288]
[1776584633693,65.93,75239.99,0.0,-0.99309,1e-05,0.76288]
[1776584633986,65.93,75242.35,0.0,-0.99307,1e-05,0.7646]
[1776584634992,65.93,75249.9,0.0,-0.99302,1e-05,0.77013]
[1776584635999,65.93,75251.38,0.0,-0.99301,1e-05,0.77122]
[1776584636425,65.93,75251.38,0.0,-0.99301,1e-05,0.77122]
[1776584636435,65.93,75251.38,0.0,-0.99301,1e-05,0.77122]
[1776584637008,65.93,75252.83,0.0,-0.993,1e-05,0.77229]
[1776584637642,65.93,75252.83,0.0,-0.993,1e-05,0.77229]
[1776584637688,65.93,75252.83,0.0,-0.993,1e-05,0.77229]
[1776584638015,65.93,75256.26,0.0,-0.99297,1e-05,0.77482]
[1776584639021,65.93,75252.36,0.0,-0.993,1e-05,0.77194]
[1776584640029,65.93,75249.66,0.0,-0.99302,1e-05,0.76996]
[1776584641035,65.93,75247.86,0.0,-0.99303,1e-05,0.76863]
[1776584641993,65.93,75247.86,0.0,-0.99303,1e-05,0.76863]
[1776584642194,65.93,75247.86,0.0,-0.99303,1e-05,0.76863]
[1776584642231,65.93,75243.68,0.0,-0.99306,1e-05,0.76557]
[1776584642422,65.93,75243.68,0.0,-0.99306,1e-05,0.76557]
[1776584642437,65.93,75243.68,0.0,-0.99306,1e-05,0.76557]
[1776584648085,65.93,75243.96,0.0,-0.99306,1e-05,0.76578]
[1776584649248,65.93,75243.96,0.0,-0.99306,1e-05,0.76578]
[1776584649293,65.93,75243.92,0.0,-0.99306,1e-05,0.76575]
[1776584649444,65.93,75243.92,0.0,-0.99306,1e-05,0.76575]
[1776584649612,65.93,75243.92,0.0,-0.99306,1e-05,0.76575]
[1776584649690,65.93,75243.92,0.0,-0.99306,1e-05,0.76575]
[1776584653120,65.93,75240.43,0.0,-0.99309,1e-05,0.7632]
[1776584653525,65.93,75240.43,0.0,-0.99309,1e-05,0.7632]
[1776584653691,65.93,75240.43,0.0,-0.99309,1e-05,0.7632]
[1776584654127,65.93,75237.68,0.0,-0.99311,1e-05,0.76119]
[1776584654605,65.93,75237.68,0.0,-0.99311,1e-05,0.76119]
[1776584654696,65.93,75237.68,0.0,-0.99311,1e-05,0.76119]
[1776584660193,65.93,75238.82,0.0,-0.9931,1e-05,0.76202]
[1776584660207,65.93,75238.89,0.0,-0.9931,1e-05,0.76207]
[1776584660439,65.93,75238.89,0.0,-0.9931,1e-05,0.76207]
[1776584661125,65.93,75238.89,0.0,-0.9931,1e-05,0.76207]
[1776584661191,65.93,75238.89,0.0,-0.9931,1e-05,0.76207]
[1776584663190,65.93,75234.08,0.0,-0.99313,1e-05,0.75857]
[1776584663975,65.93,75234.08,0.0,-0.99313,1e-05,0.75857]
[1776584664197,65.93,75231.92,0.0,-0.99315,1e-05,0.75701]
[1776584664683,65.93,75231.92,0.0,-0.99315,1e-05,0.75701]
[1776584665523,65.93,75231.18,0.0,-0.99316,1e-05,0.75647]
[1776584665824,65.93,75231.18,0.0,-0.99316,1e-05,0.75647]
[1776584666211,65.93,75230.54,0.0,-0.99316,1e-05,0.75601]
[1776584671246,65.93,75230.04,0.0,-0.99318,1e-05,0.75379]
[1776584675288,65.93,75229.9,0.0,-0.99318,1e-05,0.75369]
[1776584675468,65.93,75229.86,0.0,-0.99318,1e-05,0.75366]
[1776584681006,65.93,75229.9,0.0,-0.99318,1e-05,0.75369]
[1776584686351,65.93,75229.76,0.0,-0.99318,1e-05,0.75359]
[1776584688502,65.93,75229.69,0.0,-0.99318,1e-05,0.75353]
[1776584688692,65.93,75229.69,0.0,-0.99318,1e-05,0.75353]
[1776584688794,65.93,75229.69,0.0,-0.99318,1e-05,0.75353]
[1776584690222,65.93,75229.69,0.0,-0.99318,1e-05,0.75353]
[1776584690445,65.93,75229.5,0.0,-0.99318,1e-05,0.7534]
[1776584699247,65.93,75229.5,0.0,-0.99318,1e-05,0.7534]
[1776584699292,65.93,75229.5,0.0,-0.99318,1e-05,0.7534]
[1776584699437,65.93,75229.5,0.0,-0.99318,1e-05,0.7534]
[1776584699442,65.93,75230.99,0.0,-0.99317,1e-05,0.75447]
[1776584700612,65.93,75230.99,0.0,-0.99317,1e-05,0.75447]
[1776584700695,65.93,75230.99,0.0,-0.99317,1e-05,0.75447]
[1776584707498,65.93,75230.64,0.0,-0.99318,1e-05,0.75422]
[1776584711342,65.93,75231.19,0.0,-0.99317,1e-05,0.75462]
[1776584711437,65.93,75230.76,0.0,-0.99317,1e-05,0.75431]
[1776584711538,65.93,75230.76,0.0,-0.99317,1e-05,0.75431]
[1776584713167,65.93,75230.76,0.0,-0.99317,1e-05,0.75431]
[1776584713190,65.93,75230.76,0.0,-0.99317,1e-05,0.75431]
[1776584715477,65.93,75230.59,0.0,-0.99318,1e-05,0.75419]
[1776584715692,65.93,75230.59,0.0,-0.99318,1e-05,0.75419]
[1776584715793,65.93,75223.71,0.0,-0.99323,1e-05,0.74923]
[1776584718939,65.93,75224.33,0.0,-0.99322,1e-05,0.74967]
[1776584719201,65.93,75224.33,0.0,-0.99322,1e-05,0.74967]
[1776584719581,65.93,75228.2,0.0,-0.99319,1e-05,0.75246]
[1776584722602,65.93,75226.69,0.0,-0.9932,1e-05,0.75137]
[1776584724232,65.93,75226.69,0.0,-0.9932,1e-05,0.75137]
[1776584724293,65.93,75225.73,0.0,-0.99321,1e-05,0.75068]
[1776584724437,65.93,75225.73,0.0,-0.99321,1e-05,0.75068]
[1776584724616,65.93,75222.08,0.0,-0.99324,1e-05,0.74806]
[1776584725997,65.93,75222.08,0.0,-0.99324,1e-05,0.74806]
[1776584726205,65.93,75222.08,0.0,-0.99324,1e-05,0.74806]
[1776584726631,65.93,75224.14,0.0,-0.99322,1e-05,0.74954]
[1776584727637,65.93,75226.14,0.0,-0.99321,1e-05,0.75097]
[1776584732673,65.93,75225.14,0.0,-0.99323,1e-05,0.7484]
[1776584733562,65.93,75225.14,0.0,-0.99323,1e-05,0.7484]
[1776584733690,65.93,75225.14,0.0,-0.99323,1e-05,0.7484]
[1776584733779,65.93,75224.01,0.0,-0.99324,1e-05,0.74759]
[1776584735419,65.93,75223.07,0.0,-0.99325,1e-05,0.74692]
[1776584735442,65.93,75223.07,0.0,-0.99325,1e-05,0.74692]
[1776584740729,65.93,75222.99,0.0,-0.99325,1e-05,0.74686]
[1776584742149,65.93,75222.99,0.0,-0.99325,1e-05,0.74686]
[1776584742192,65.93,75222.99,0.0,-0.99325,1e-05,0.74686]
[1776584742391,65.93,75222.72,0.0,-0.99325,1e-05,0.74667]
[1776584745507,65.93,75222.53,0.0,-0.99325,1e-05,0.74653]
[1776584745691,65.93,75222.53,0.0,-0.99325,1e-05,0.74653]
[1776584750621,65.93,75223.48,0.0,-0.99324,1e-05,0.74721]
[1776584750694,65.93,75223.48,0.0,-0.99324,1e-05,0.74721]
[1776584755688,65.93,75222.58,0.0,-0.99325,1e-05,0.74657]
[1776584755834,65.93,75222.73,0.0,-0.99325,1e-05,0.74668]
[1776584760868,65.93,75221.26,0.0,-0.99326,1e-05,0.74562]
[1776584762883,65.93,75219.16,0.0,-0.99328,1e-05,0.74412]
[1776584764992,65.93,75220.3,0.0,-0.99327,1e-05,0.74493]
[1776584765193,65.93,75220.3,0.0,-0.99327,1e-05,0.74493]
[1776584765691,65.93,75221.2,0.0,-0.99326,1e-05,0.74558]
[1776584765903,65.93,75221.44,0.0,-0.99326,1e-05,0.74575]
[1776584769931,65.93,75224.05,0.0,-0.99324,1e-05,0.74762]
[1776584770515,65.93,75224.05,0.0,-0.99324,1e-05,0.74762]
[1776584770690,65.93,75224.05,0.0,-0.99324,1e-05,0.74762]
[1776584770939,65.93,75227.37,0.0,-0.99322,1e-05,0.75001]
[1776584774640,65.93,75228.48,0.0,-0.99321,1e-05,0.75081]
[1776584774687,65.93,75228.48,0.0,-0.99321,1e-05,0.75081]
[1776584774967,65.93,75230.52,0.0,-0.99319,1e-05,0.75228]
[1776584775817,65.93,75230.52,0.0,-0.99319,1e-05,0.75228]
[1776584775945,65.93,75230.52,0.0,-0.99319,1e-05,0.75228]
[1776584780514,65.93,75231.66,0.0,-0.99318,1e-05,0.7531]
[1776584780972,65.93,75231.66,0.0,-0.99318,1e-05,0.7531]
[1776584781193,65.93,75231.66,0.0,-0.99318,1e-05,0.7531]
[1776584781692,65.93,75230.91,0.0,-0.99319,1e-05,0.75256]
[1776584782019,65.93,75231.29,0.0,-0.99319,1e-05,0.75283]
[1776584787051,65.93,75233.57,0.0,-0.99317,1e-05,0.75448]
[1776584788059,65.93,75236.04,0.0,-0.99315,1e-05,0.75627]
[1776584788692,65.93,75236.04,0.0,-0.99315,1e-05,0.75627]
[1776584788941,65.93,75236.04,0.0,-0.99315,1e-05,0.75627]
[1776584791080,65.93,75238.32,0.0,-0.99315,1e-05,0.75606]
[1776584792249,65.93,75238.32,0.0,-0.99315,1e-05,0.75606]
[1776584792440,65.93,75238.32,0.0,-0.99315,1e-05,0.75606]
[1776584792291,65.93,75241.65,0.0,-0.99313,1e-05,0.75847]
[1776584793093,65.93,75243.58,0.0,-0.99311,1e-05,0.75988]
[1776584797082,65.93,75243.56,0.0,-0.99311,1e-05,0.75986]
[1776584797193,65.93,75243.56,0.0,-0.99311,1e-05,0.75986]
[1776584798374,65.93,75248.18,0.0,-0.99308,1e-05,0.76323]
[1776584799135,65.93,75250.2,0.0,-0.99306,1e-05,0.76471]
[1776584799696,65.93,75250.2,0.0,-0.99306,1e-05,0.76471]
[1776584800144,65.93,75251.37,0.0,-0.99306,1e-05,0.76556]
[1776584801150,65.93,75243.52,0.0,-0.99311,1e-05,0.75983]
[1776584801579,65.93,75243.52,0.0,-0.99311,1e-05,0.75983]
[1776584801689,65.93,75243.52,0.0,-0.99311,1e-05,0.75983]
[1776584802157,65.93,75240.39,0.0,-0.99314,1e-05,0.75756]
[1776584806185,65.93,75238.39,0.0,-0.99315,1e-05,0.75611]
[1776584807759,65.93,75236.84,0.0,-0.99316,1e-05,0.75499]
[1776584807951,65.93,75236.84,0.0,-0.99316,1e-05,0.75499]
[1776584808342,65.93,75236.84,0.0,-0.99316,1e-05,0.75499]
[1776584808436,65.93,75236.84,0.0,-0.99316,1e-05,0.75499]
[1776584808349,65.93,75236.62,0.0,-0.99316,1e-05,0.75483]
[1776584811863,65.93,75236.44,0.0,-0.99317,1e-05,0.7547]
[1776584811939,65.93,75236.44,0.0,-0.99317,1e-05,0.7547]
[1776584813233,65.93,75233.95,0.0,-0.99318,1e-05,0.7529]
[1776584815248,65.93,75231.83,0.0,-0.9932,1e-05,0.75137]
[1776584818115,65.93,75231.64,0.0,-0.9932,1e-05,0.75123]
[1776584818201,65.93,75231.64,0.0,-0.9932,1e-05,0.75123]
[1776584818932,65.93,75231.28,0.0,-0.9932,1e-05,0.75097]
[1776584819188,65.93,75231.28,0.0,-0.9932,1e-05,0.75097]
[1776584819275,65.93,75231.26,0.0,-0.9932,1e-05,0.75096]
[1776584824311,65.93,75231.58,0.0,-0.9932,1e-05,0.75119]
[1776584825016,65.93,75231.58,0.0,-0.9932,1e-05,0.75119]
[1776584825192,65.93,75231.58,0.0,-0.9932,1e-05,0.75119]
[1776584826485,65.93,75230.75,0.0,-0.99321,1e-05,0.75059]
[1776584826325,65.93,75226.46,0.0,-0.99324,1e-05,0.7475]
[1776584826695,65.93,75226.46,0.0,-0.99324,1e-05,0.7475]
[1776584827437,65.93,75226.46,0.0,-0.99324,1e-05,0.7475]
[1776584827332,65.93,75224.47,0.0,-0.99325,1e-05,0.74608]
[1776584827691,65.93,75224.47,0.0,-0.99325,1e-05,0.74608]
[1776584828338,65.93,75221.57,0.0,-0.99327,1e-05,0.744]
[1776584830426,65.93,75220.64,0.0,-0.99328,1e-05,0.74334]
[1776584830436,65.93,75220.64,0.0,-0.99328,1e-05,0.74334]
[1776584838491,65.93,75223.63,0.0,-0.99326,1e-05,0.74548]
[1776584838693,65.93,75223.49,0.0,-0.99326,1e-05,0.74537]
[1776584839190,65.93,75223.49,0.0,-0.99326,1e-05,0.74537]
[1776584839436,65.93,75223.49,0.0,-0.99326,1e-05,0.74537]
[1776584839415,65.93,75222.82,0.0,-0.99327,1e-05,0.7449]
[1776584844452,65.93,75222.45,0.0,-0.99327,1e-05,0.74463]
[1776584845599,65.93,75223.04,0.0,-0.99326,1e-05,0.74505]
[1776584845692,65.93,75223.04,0.0,-0.99326,1e-05,0.74505]
[1776584852507,65.93,75220.95,0.0,-0.99329,1e-05,0.74172]
[1776584852548,65.93,75220.95,0.0,-0.99329,1e-05,0.74172]
[1776584852690,65.93,75220.95,0.0,-0.99329,1e-05,0.74172]
[1776584853625,65.93,75220.35,0.0,-0.9933,1e-05,0.74129]
[1776584853694,65.93,75220.35,0.0,-0.9933,1e-05,0.74129]
[1776584854521,65.93,75215.6,0.0,-0.99333,1e-05,0.73791]
[1776584858086,65.93,75214.14,0.0,-0.99334,1e-05,0.73687]
[1776584858196,65.93,75214.14,0.0,-0.99334,1e-05,0.73687]
[1776584863584,65.93,75214.68,0.0,-0.99334,1e-05,0.73726]
[1776584866742,65.93,75215.42,0.0,-0.99333,1e-05,0.73778]
[1776584866941,65.93,75215.42,0.0,-0.99333,1e-05,0.73778]
[1776584867472,65.93,75215.42,0.0,-0.99333,1e-05,0.73778]
[1776584867533,65.93,75215.43,0.0,-0.99333,1e-05,0.73779]
[1776584867689,65.93,75215.43,0.0,-0.99333,1e-05,0.73779]
[1776584874068,65.93,75215.32,0.0,-0.99334,1e-05,0.73771]
[1776584874192,65.93,75215.32,0.0,-0.99334,1e-05,0.73771]
[1776584874661,65.93,75218.91,0.0,-0.99331,1e-05,0.74026]
[1776584876675,65.93,75216.72,0.0,-0.99333,1e-05,0.7387]
[1776584881528,65.93,75216.24,0.0,-0.99333,1e-05,0.73836]
[1776584881691,65.93,75215.57,0.0,-0.99333,1e-05,0.73789]
[1776584882779,65.93,75214.22,0.0,-0.99334,1e-05,0.73693]
[1776584882936,65.93,75214.22,0.0,-0.99334,1e-05,0.73693]
[1776584883035,65.93,75212.96,0.0,-0.99335,1e-05,0.73604]
[1776584888759,65.93,75211.99,0.0,-0.99336,1e-05,0.73535]
[1776584893870,65.93,75211.81,0.0,-0.99336,1e-05,0.73522]
[1776584893938,65.93,75211.81,0.0,-0.99336,1e-05,0.73522]
[1776584899840,65.93,75211.68,0.0,-0.99336,1e-05,0.73513]
[1776584905558,65.93,75212.07,0.0,-0.99336,1e-05,0.7354]
[1776584905692,65.93,75211.92,0.0,-0.99336,1e-05,0.7353]
[1776584906629,65.93,75212.21,0.0,-0.99336,1e-05,0.7355]
[1776584906691,65.93,75212.21,0.0,-0.99336,1e-05,0.7355]
[1776584906792,65.93,75212.21,0.0,-0.99336,1e-05,0.7355]
[1776584909739,65.93,75212.04,0.0,-0.99336,1e-05,0.73538]
[1776584909940,65.93,75212.04,0.0,-0.99336,1e-05,0.73538]
[1776584910039,65.93,75215.05,0.0,-0.99334,1e-05,0.73752]
[1776584911920,65.93,75215.82,0.0,-0.99335,1e-05,0.73623]
[1776584916132,65.93,75215.82,0.0,-0.99335,1e-05,0.73623]
[1776584916190,65.93,75215.82,0.0,-0.99335,1e-05,0.73623]
[1776584916643,65.93,75215.81,0.0,-0.99335,1e-05,0.73623]
[1776584916696,65.93,75215.81,0.0,-0.99335,1e-05,0.73623]
[1776584916955,65.93,75215.65,0.0,-0.99335,1e-05,0.73611]
[1776584918970,65.93,75213.38,0.0,-0.99337,1e-05,0.7345]
[1776584922130,65.93,75211.84,0.0,-0.99338,1e-05,0.73342]
[1776584922195,65.93,75211.84,0.0,-0.99338,1e-05,0.73342]
[1776584927026,65.93,75214.09,0.0,-0.99336,1e-05,0.73501]
[1776584928541,65.93,75214.09,0.0,-0.99336,1e-05,0.73501]
[1776584928687,65.93,75214.96,0.0,-0.99335,1e-05,0.73562]
[1776584928885,65.93,75214.96,0.0,-0.99335,1e-05,0.73562]
[1776584928937,65.93,75214.96,0.0,-0.99335,1e-05,0.73562]
[1776584929042,65.93,75214.95,0.0,-0.99335,1e-05,0.73562]
[1776584934077,65.93,75215.29,0.0,-0.99335,1e-05,0.73586]
[1776584936207,65.93,75215.29,0.0,-0.99335,1e-05,0.73586]
[1776584936436,65.93,75215.29,0.0,-0.99335,1e-05,0.73586]
[1776584937196,65.93,75215.36,0.0,-0.99335,1e-05,0.73591]
[1776584937437,65.93,75215.36,0.0,-0.99335,1e-05,0.73591]
[1776584937533,65.93,75215.09,0.0,-0.99335,1e-05,0.73572]
[1776584942645,65.93,75215.54,0.0,-0.99335,1e-05,0.73604]
[1776584942693,65.93,75215.54,0.0,-0.99335,1e-05,0.73604]
[1776584943141,65.93,75222.87,0.0,-0.9933,1e-05,0.74125]
[1776584944415,65.93,75222.87,0.0,-0.9933,1e-05,0.74125]
[1776584944442,65.93,75222.87,0.0,-0.9933,1e-05,0.74125]
[1776584944505,65.93,75224.84,0.0,-0.99328,1e-05,0.74265]
[1776584945096,65.93,75224.84,0.0,-0.99328,1e-05,0.74265]
[1776584945154,65.93,75221.08,0.0,-0.99331,1e-05,0.73997]
[1776584946162,65.93,75214.57,0.0,-0.99336,1e-05,0.73535]
[1776584948176,65.93,75212.02,0.0,-0.99337,1e-05,0.73354]
[1776584953211,65.93,75212.73,0.0,-0.99337,1e-05,0.73404]
[1776584955176,65.93,75213.02,0.0,-0.99337,1e-05,0.73425]
[1776584955202,65.93,75213.02,0.0,-0.99337,1e-05,0.73425]
[1776584955275,65.93,75213.02,0.0,-0.99337,1e-05,0.73425]
[1776584962274,65.93,75212.95,0.0,-0.99337,1e-05,0.7342]
[1776584965296,65.93,75210.53,0.0,-0.99339,1e-05,0.73249]
[1776584966302,65.93,75208.55,0.0,-0.9934,1e-05,0.73109]
[1776584971338,65.93,75209.15,0.0,-0.99341,1e-05,0.7297]
[1776584976373,65.93,75211.0,0.0,-0.9934,1e-05,0.731]
[1776584980375,65.93,75211.1,0.0,-0.9934,1e-05,0.73107]
[1776584984313,65.93,75210.82,0.0,-0.9934,1e-05,0.73087]
[1776584989467,65.93,75210.07,0.0,-0.9934,1e-05,0.73034]
[1776584995509,65.93,75208.25,0.0,-0.99342,1e-05,0.72906]
[1776584996440,65.93,75208.25,0.0,-0.99342,1e-05,0.72906]
[1776584996466,65.93,75208.25,0.0,-0.99342,1e-05,0.72906]
[1776584996565,65.93,75207.71,0.0,-0.99342,1e-05,0.72868]
[1776584996689,65.93,75207.71,0.0,-0.99342,1e-05,0.72868]
[1776585003565,65.93,75209.04,0.0,-0.99341,1e-05,0.72962]
[1776585008601,65.93,75209.25,0.0,-0.99341,1e-05,0.72977]
[1776585009028,65.93,75209.25,0.0,-0.99341,1e-05,0.72977]
[1776585009193,65.93,75209.25,0.0,-0.99341,1e-05,0.72977]
[1776585015055,65.93,75208.5,0.0,-0.99342,1e-05,0.72924]
[1776585020685,65.93,75206.95,0.0,-0.99343,1e-05,0.72815]
[1776585020845,65.93,75206.95,0.0,-0.99343,1e-05,0.72815]
[1776585020941,65.93,75206.95,0.0,-0.99343,1e-05,0.72815]
[1776585021053,65.93,75206.95,0.0,-0.99343,1e-05,0.72815]
[1776585021192,65.93,75206.95,0.0,-0.99343,1e-05,0.72815]
[1776585021692,65.93,75206.84,0.0,-0.99343,1e-05,0.72807]
[1776585026727,65.93,75206.08,0.0,-0.99343,1e-05,0.72754]
[1776585028748,65.93,75194.3,0.0,-0.99352,1e-05,0.7193]
[1776585029754,65.93,75198.24,0.0,-0.99349,1e-05,0.72205]
[1776585030761,65.93,75202.7,0.0,-0.99346,1e-05,0.72516]
[1776585033398,65.93,75200.29,0.0,-0.99349,1e-05,0.72167]
[1776585033439,65.93,75200.29,0.0,-0.99349,1e-05,0.72167]
[1776585033598,65.93,75200.29,0.0,-0.99349,1e-05,0.72167]
[1776585033697,65.93,75200.29,0.0,-0.99349,1e-05,0.72167]
[1776585033605,65.93,75198.18,0.0,-0.9935,1e-05,0.7202]
[1776585038817,65.93,75198.33,0.0,-0.9935,1e-05,0.7203]
[1776585042710,65.93,75198.67,0.0,-0.9935,1e-05,0.72054]
[1776585042946,65.93,75199.24,0.0,-0.9935,1e-05,0.72094]
[1776585043163,65.93,75199.24,0.0,-0.9935,1e-05,0.72094]
[1776585043192,65.93,75199.24,0.0,-0.9935,1e-05,0.72094]
[1776585043294,65.93,75199.45,0.0,-0.9935,1e-05,0.72108]
[1776585048810,65.93,75199.36,0.0,-0.9935,1e-05,0.72102]
[1776585048935,65.93,75199.36,0.0,-0.9935,1e-05,0.72102]
[1776585049035,65.93,75199.36,0.0,-0.9935,1e-05,0.72102]
[1776585052098,65.93,75199.36,0.0,-0.9935,1e-05,0.72102]
[1776585052199,65.93,75199.36,0.0,-0.9935,1e-05,0.72102]
[1776585053922,65.93,75204.82,0.0,-0.99346,1e-05,0.72484]
[1776585056390,65.93,75205.29,0.0,-0.99345,1e-05,0.72517]
[1776585056448,65.93,75205.29,0.0,-0.99345,1e-05,0.72517]
[1776585056690,65.93,75205.29,0.0,-0.99345,1e-05,0.72517]
[1776585056492,65.93,75204.84,0.0,-0.99346,1e-05,0.72485]
[1776585062985,65.93,75205.12,0.0,-0.99346,1e-05,0.72505]
[1776585065004,65.93,75207.64,0.0,-0.99344,1e-05,0.72682]
[1776585066009,65.93,75221.24,0.0,-0.99334,1e-05,0.73642]
[1776585067326,65.93,75221.24,0.0,-0.99334,1e-05,0.73642]
[1776585067439,65.93,75221.24,0.0,-0.99334,1e-05,0.73642]
[1776585067530,65.93,75221.24,0.0,-0.99334,1e-05,0.73642]
[1776585067698,65.93,75221.24,0.0,-0.99334,1e-05,0.73642]
[1776585067581,65.93,75222.94,0.0,-0.99333,1e-05,0.73762]
[1776585069030,65.93,75220.83,0.0,-0.99334,1e-05,0.73613]
[1776585070038,65.93,75218.03,0.0,-0.99336,1e-05,0.73414]
[1776585070862,65.93,75218.03,0.0,-0.99336,1e-05,0.73414]
[1776585070937,65.93,75218.03,0.0,-0.99336,1e-05,0.73414]
[1776585070962,65.93,75218.03,0.0,-0.99336,1e-05,0.73414]
[1776585071194,65.93,75218.03,0.0,-0.99336,1e-05,0.73414]
[1776585071271,65.93,75215.72,0.0,-0.99338,1e-05,0.73251]
[1776585077087,65.93,75216.67,0.0,-0.99337,1e-05,0.73318]
[1776585077997,65.93,75216.67,0.0,-0.99337,1e-05,0.73318]
[1776585078105,65.93,75216.67,0.0,-0.99337,1e-05,0.73318]
[1776585078192,65.93,75216.67,0.0,-0.99337,1e-05,0.73318]
[1776585078206,65.93,75216.56,0.0,-0.99337,1e-05,0.7331]
[1776585080108,65.93,75222.92,0.0,-0.99333,1e-05,0.73761]
[1776585081644,65.93,75222.92,0.0,-0.99333,1e-05,0.73761]
[1776585081695,65.93,75222.92,0.0,-0.99333,1e-05,0.73761]
[1776585081743,65.93,75227.25,0.0,-0.9933,1e-05,0.74069]
[1776585081805,65.93,75227.25,0.0,-0.9933,1e-05,0.74069]
[1776585081938,65.93,75227.25,0.0,-0.9933,1e-05,0.74069]
[1776585084644,65.93,75224.41,0.0,-0.99332,1e-05,0.73867]
[1776585084745,65.93,75222.39,0.0,-0.99333,1e-05,0.73723]
[1776585091812,65.93,75222.09,0.0,-0.99334,1e-05,0.73702]
[1776585091926,65.93,75222.09,0.0,-0.99334,1e-05,0.73702]
[1776585091937,65.93,75222.09,0.0,-0.99334,1e-05,0.73702]
[1776585092192,65.93,75222.16,0.0,-0.99335,1e-05,0.73524]
[1776585099241,65.93,75221.31,0.0,-0.99336,1e-05,0.73463]
[1776585100438,65.93,75221.31,0.0,-0.99336,1e-05,0.73463]
[1776585100614,65.93,75221.31,0.0,-0.99336,1e-05,0.73463]
[1776585100698,65.93,75221.31,0.0,-0.99336,1e-05,0.73463]
[1776585100673,65.93,75220.03,0.0,-0.99337,1e-05,0.73373]
[1776585105283,65.93,75218.22,0.0,-0.99338,1e-05,0.73245]
[1776585108635,65.93,75218.25,0.0,-0.99338,1e-05,0.73247]
[1776585108695,65.93,75218.25,0.0,-0.99338,1e-05,0.73247]
[1776585108648,65.93,75217.97,0.0,-0.99338,1e-05,0.73227]
[1776585108944,65.93,75217.97,0.0,-0.99338,1e-05,0.73227]
[1776585114346,65.93,75219.39,0.0,-0.99337,1e-05,0.73328]
[1776585119380,65.93,75219.13,0.0,-0.99337,1e-05,0.73309]
[1776585120388,65.93,75221.28,0.0,-0.99336,1e-05,0.73461]
[1776585121468,65.93,75221.28,0.0,-0.99336,1e-05,0.73461]
[1776585121644,65.93,75221.28,0.0,-0.99336,1e-05,0.73461]
[1776585121688,65.93,75221.28,0.0,-0.99336,1e-05,0.73461]
[1776585121746,65.93,75223.47,0.0,-0.99334,1e-05,0.73617]
[1776585124415,65.93,75227.02,0.0,-0.99332,1e-05,0.73869]
[1776585125065,65.93,75227.02,0.0,-0.99332,1e-05,0.73869]
[1776585125110,65.93,75227.02,0.0,-0.99332,1e-05,0.73869]
[1776585125199,65.93,75227.02,0.0,-0.99332,1e-05,0.73869]
[1776585125423,65.93,75228.87,0.0,-0.9933,1e-05,0.74001]
[1776585126430,65.93,75232.54,0.0,-0.99328,1e-05,0.74263]
[1776585130458,65.93,75243.28,0.0,-0.9932,1e-05,0.75034]
[1776585131465,65.93,75246.25,0.0,-0.99318,1e-05,0.75248]
[1776585132472,65.93,75261.11,0.0,-0.99307,1e-05,0.76328]
[1776585133478,65.93,75269.97,0.0,-0.993,1e-05,0.76979]
[1776585134486,65.93,75269.69,0.0,-0.993,1e-05,0.76958]
[1776585138419,65.93,75268.3,0.0,-0.99301,1e-05,0.76856]
[1776585138437,65.93,75268.3,0.0,-0.99301,1e-05,0.76856]
[1776585138467,65.93,75268.3,0.0,-0.99301,1e-05,0.76856]
[1776585138700,65.93,75268.3,0.0,-0.99301,1e-05,0.76856]
[1776585138735,65.93,75267.75,0.0,-0.99302,1e-05,0.76815]
[1776585144560,65.93,75265.77,0.0,-0.99303,1e-05,0.7667]
[1776585145219,65.93,75265.77,0.0,-0.99303,1e-05,0.7667]
[1776585145357,65.93,75265.77,0.0,-0.99303,1e-05,0.7667]
[1776585145437,65.93,75265.77,0.0,-0.99303,1e-05,0.7667]
[1776585145566,65.93,75266.73,0.0,-0.99303,1e-05,0.7674]
[1776585150602,65.93,75266.24,0.0,-0.99303,1e-05,0.76704]
[1776585151609,65.93,75266.23,0.0,-0.99305,1e-05,0.76515]
[1776585155303,65.93,75266.82,0.0,-0.99304,1e-05,0.76558]
[1776585155359,65.93,75266.82,0.0,-0.99304,1e-05,0.76558]
[1776585155443,65.93,75266.82,0.0,-0.99304,1e-05,0.76558]
[1776585155638,65.93,75266.85,0.0,-0.99304,1e-05,0.7656]
[1776585160673,65.93,75265.26,0.0,-0.99305,1e-05,0.76444]
[1776585162356,65.93,75265.82,0.0,-0.99305,1e-05,0.76485]
[1776585162687,65.93,75274.44,0.0,-0.99298,1e-05,0.77119]
[1776585163693,65.93,75276.65,0.0,-0.99297,1e-05,0.77282]
[1776585166235,65.93,75276.89,0.0,-0.99297,1e-05,0.773]
[1776585171751,65.93,75277.2,0.0,-0.99296,1e-05,0.77322]
[1776585173765,65.93,75271.9,0.0,-0.993,1e-05,0.76931]
[1776585174315,65.93,75271.9,0.0,-0.993,1e-05,0.76931]
[1776585174324,65.93,75271.9,0.0,-0.993,1e-05,0.76931]
[1776585174440,65.93,75271.9,0.0,-0.993,1e-05,0.76931]
[1776585174772,65.93,75269.98,0.0,-0.99302,1e-05,0.7679]
[1776585179807,65.93,75269.14,0.0,-0.99302,1e-05,0.76728]
[1776585180445,65.93,75269.14,0.0,-0.99302,1e-05,0.76728]
[1776585180690,65.93,75269.14,0.0,-0.99302,1e-05,0.76728]
[1776585180814,65.93,75273.91,0.0,-0.99299,1e-05,0.7708]
[1776585185715,65.93,75273.94,0.0,-0.99299,1e-05,0.77082]
[1776585185719,65.93,75273.94,0.0,-0.99299,1e-05,0.77082]
[1776585185849,65.93,75274.09,0.0,-0.99299,1e-05,0.77093]
[1776585185940,65.93,75274.09,0.0,-0.99299,1e-05,0.77093]
[1776585186856,65.93,75274.99,0.0,-0.99298,1e-05,0.77159]
[1776585187863,65.93,75276.96,0.0,-0.99297,1e-05,0.77305]
[1776585191264,65.93,75277.34,0.0,-0.99296,1e-05,0.77333]
[1776585191313,65.93,75277.34,0.0,-0.99296,1e-05,0.77333]
[1776585191440,65.93,75277.34,0.0,-0.99296,1e-05,0.77333]
[1776585191525,65.93,75277.65,0.0,-0.99296,1e-05,0.77356]
[1776585192898,65.93,75280.28,0.0,-0.99294,1e-05,0.7755]
[1776585197935,65.93,75279.95,0.0,-0.99294,1e-05,0.77526]
[1776585198993,65.93,75279.95,0.0,-0.99294,1e-05,0.77526]
[1776585199093,65.93,75279.95,0.0,-0.99294,1e-05,0.77526]
[1776585199195,65.93,75279.95,0.0,-0.99294,1e-05,0.77526]
[1776585199293,65.93,75276.1,0.0,-0.99297,1e-05,0.77241]
[1776585199948,65.93,75273.91,0.0,-0.99299,1e-05,0.7708]
[1776585204679,65.93,75274.13,0.0,-0.99299,1e-05,0.77096]
[1776585204692,65.93,75274.13,0.0,-0.99299,1e-05,0.77096]
[1776585204746,65.93,75274.13,0.0,-0.99299,1e-05,0.77096]
[1776585204780,65.93,75274.28,0.0,-0.99299,1e-05,0.77107]
[1776585204939,65.93,75274.28,0.0,-0.99299,1e-05,0.77107]
[1776585206370,65.93,75275.31,0.0,-0.99298,1e-05,0.77183]
[1776585206437,65.93,75275.31,0.0,-0.99298,1e-05,0.77183]
[1776585206537,65.93,75275.27,0.0,-0.99298,1e-05,0.7718]
[1776585207277,65.93,75275.27,0.0,-0.99298,1e-05,0.7718]
[1776585207445,65.93,75275.27,0.0,-0.99298,1e-05,0.7718]
[1776585207538,65.93,75280.11,0.0,-0.99294,1e-05,0.77538]
[1776585209011,65.93,75284.66,0.0,-0.99291,1e-05,0.77876]
[1776585210018,65.93,75286.98,0.0,-0.99289,1e-05,0.78048]
[1776585211025,65.93,75287.27,0.0,-0.9929,1e-05,0.77879]
[1776585212376,65.93,75287.27,0.0,-0.9929,1e-05,0.77879]
[1776585212436,65.93,75287.27,0.0,-0.9929,1e-05,0.77879]
[1776585212438,65.93,75287.2,0.0,-0.9929,1e-05,0.77873]
[1776585213679,65.93,75287.2,0.0,-0.9929,1e-05,0.77873]
[1776585213690,65.93,75287.2,0.0,-0.9929,1e-05,0.77873]
[1776585214046,65.93,75291.54,0.0,-0.99287,1e-05,0.78197]
[1776585219671,65.93,75292.77,0.0,-0.99286,1e-05,0.78289]
[1776585219694,65.93,75292.77,0.0,-0.99286,1e-05,0.78289]
[1776585219713,65.93,75292.77,0.0,-0.99286,1e-05,0.78289]
[1776585219814,65.93,75295.74,0.0,-0.99284,1e-05,0.78511]
[1776585219940,65.93,75295.74,0.0,-0.99284,1e-05,0.78511]
[1776585225122,65.93,75296.21,0.0,-0.99284,1e-05,0.78546]
[1776585227474,65.93,75296.23,0.0,-0.99284,1e-05,0.78547]
[1776585227514,65.93,75296.23,0.0,-0.99284,1e-05,0.78547]
[1776585227694,65.93,75296.23,0.0,-0.99284,1e-05,0.78547]
[1776585227728,65.93,75296.07,0.0,-0.99284,1e-05,0.78535]
[1776585231173,65.93,75280.62,0.0,-0.99295,1e-05,0.77385]
[1776585232180,65.93,75270.42,0.0,-0.99303,1e-05,0.76633]
[1776585233187,65.93,75270.35,0.0,-0.99303,1e-05,0.76628]
[1776585234034,65.93,75270.35,0.0,-0.99303,1e-05,0.76628]
[1776585234774,65.93,75270.35,0.0,-0.99303,1e-05,0.76628]
[1776585234875,65.93,75270.33,0.0,-0.99303,1e-05,0.76627]
[1776585234960,65.93,75270.33,0.0,-0.99303,1e-05,0.76627]
[1776585235211,65.93,75270.33,0.0,-0.99303,1e-05,0.76627]
[1776585235247,65.93,75279.95,0.0,-0.99296,1e-05,0.77336]
[1776585237218,65.93,75280.57,0.0,-0.99296,1e-05,0.77382]
[1776585242864,65.93,75281.38,0.0,-0.99295,1e-05,0.77441]
[1776585242909,65.93,75284.16,0.0,-0.99293,1e-05,0.77648]
[1776585242937,65.93,75284.16,0.0,-0.99293,1e-05,0.77648]
[1776585248295,65.93,75285.4,0.0,-0.99292,1e-05,0.7774]
[1776585249623,65.93,75285.4,0.0,-0.99292,1e-05,0.7774]
[1776585249688,65.93,75285.4,0.0,-0.99292,1e-05,0.7774]
[1776585249722,65.93,75285.47,0.0,-0.99292,1e-05,0.77745]
[1776585250714,65.93,75285.47,0.0,-0.99292,1e-05,0.77745]
[1776585250941,65.93,75285.18,0.0,-0.99292,1e-05,0.77723]
[1776585256351,65.93,75286.83,0.0,-0.99291,1e-05,0.77846]
[1776585257426,65.93,75286.83,0.0,-0.99291,1e-05,0.77846]
[1776585257439,65.93,75286.83,0.0,-0.99291,1e-05,0.77846]
[1776585257443,65.93,75286.83,0.0,-0.99291,1e-05,0.77846]
[1776585257691,65.93,75286.83,0.0,-0.99291,1e-05,0.77846]
[1776585257704,65.93,75291.03,0.0,-0.99288,1e-05,0.78159]
[1776585260379,65.93,75292.88,0.0,-0.99286,1e-05,0.78297]
[1776585263123,65.93,75294.22,0.0,-0.99285,1e-05,0.78397]
[1776585263127,65.93,75294.22,0.0,-0.99285,1e-05,0.78397]
[1776585263196,65.93,75294.22,0.0,-0.99285,1e-05,0.78397]
[1776585263399,65.93,75294.87,0.0,-0.99285,1e-05,0.78446]
[1776585264407,65.93,75296.87,0.0,-0.99283,1e-05,0.78595]
[1776585269442,65.93,75296.72,0.0,-0.99283,1e-05,0.78584]
[1776585271228,65.93,75297.49,0.0,-0.99283,1e-05,0.78642]
[1776585271440,65.93,75297.49,0.0,-0.99283,1e-05,0.78642]
[1776585271456,65.93,75298.33,0.0,-0.99284,1e-05,0.78512]
[1776585278505,65.93,75299.27,0.0,-0.99283,1e-05,0.78583]
[1776585279487,65.93,75299.27,0.0,-0.99283,1e-05,0.78583]
[1776585279525,65.93,75299.27,0.0,-0.99283,1e-05,0.78583]
[1776585279694,65.93,75299.27,0.0,-0.99283,1e-05,0.78583]
[1776585279786,65.93,75299.27,0.0,-0.99283,1e-05,0.78583]
[1776585281526,65.93,75301.53,0.0,-0.99281,1e-05,0.78752]
[1776585284557,65.93,75301.85,0.0,-0.99281,1e-05,0.78776]
[1776585284560,65.93,75301.85,0.0,-0.99281,1e-05,0.78776]
[1776585284703,65.93,75301.85,0.0,-0.99281,1e-05,0.78776]
[1776585284707,65.93,75302.6,0.0,-0.9928,1e-05,0.78833]
[1776585287568,65.93,75295.42,0.0,-0.99286,1e-05,0.78295]
[1776585288355,65.93,75295.42,0.0,-0.99286,1e-05,0.78295]
[1776585288438,65.93,75295.42,0.0,-0.99286,1e-05,0.78295]
[1776585288575,65.93,75289.7,0.0,-0.9929,1e-05,0.77868]
[1776585289581,65.93,75286.19,0.0,-0.99293,1e-05,0.77607]
[1776585290589,65.93,75284.36,0.0,-0.99294,1e-05,0.77472]
[1776585295623,65.93,75276.4,0.0,-0.993,1e-05,0.76884]
[1776585296916,65.93,75276.4,0.0,-0.993,1e-05,0.76884]
[1776585296937,65.93,75276.4,0.0,-0.993,1e-05,0.76884]
[1776585296631,65.93,75274.32,0.0,-0.99302,1e-05,0.76731]
[1776585297655,65.93,75274.32,0.0,-0.99302,1e-05,0.76731]
[1776585297687,65.93,75274.32,0.0,-0.99302,1e-05,0.76731]
[1776585297756,65.93,75272.83,0.0,-0.99303,1e-05,0.76621]
[1776585298645,65.93,75271.0,0.0,-0.99304,1e-05,0.76487]
[1776585300659,65.93,75273.29,0.0,-0.99303,1e-05,0.76655]
[1776585301278,65.93,75273.29,0.0,-0.99303,1e-05,0.76655]
[1776585301408,65.93,75273.29,0.0,-0.99303,1e-05,0.76655]
[1776585301437,65.93,75273.29,0.0,-0.99303,1e-05,0.76655]
[1776585301665,65.93,75276.07,0.0,-0.99301,1e-05,0.7686]
[1776585302673,65.93,75274.12,0.0,-0.99302,1e-05,0.76716]
[1776585303679,65.93,75271.61,0.0,-0.99304,1e-05,0.76532]
[1776585304776,65.93,75271.61,0.0,-0.99304,1e-05,0.76532]
[1776585304940,65.93,75271.61,0.0,-0.99304,1e-05,0.76532]
[1776585304791,65.93,75269.6,0.0,-0.99305,1e-05,0.76385]
[1776585309250,65.93,75270.37,0.0,-0.99305,1e-05,0.76441]
[1776585309438,65.93,75270.37,0.0,-0.99305,1e-05,0.76441]
[1776585309722,65.93,75270.28,0.0,-0.99305,1e-05,0.76434]
[1776585311303,65.93,75270.97,0.0,-0.99304,1e-05,0.76485]
[1776585311439,65.93,75270.97,0.0,-0.99304,1e-05,0.76485]
[1776585311735,65.93,75272.49,0.0,-0.99303,1e-05,0.76596]
[1776585314986,65.93,75273.52,0.0,-0.99302,1e-05,0.76672]
[1776585315202,65.93,75273.85,0.0,-0.99302,1e-05,0.76696]
[1776585317719,65.93,75274.38,0.0,-0.99302,1e-05,0.76735]
[1776585317834,65.93,75274.38,0.0,-0.99302,1e-05,0.76735]
[1776585317936,65.93,75274.38,0.0,-0.99302,1e-05,0.76735]
[1776585317935,65.93,75279.67,0.0,-0.99298,1e-05,0.77125]
[1776585318785,65.93,75281.66,0.0,-0.99296,1e-05,0.77272]
[1776585319792,65.93,75283.33,0.0,-0.99295,1e-05,0.77395]
[1776585321876,65.93,75283.66,0.0,-0.99295,1e-05,0.7742]
[1776585321958,65.93,75283.73,0.0,-0.99295,1e-05,0.77425]
[1776585322816,65.93,75292.41,0.0,-0.99288,1e-05,0.7807]
[1776585323822,65.93,75293.7,0.0,-0.99287,1e-05,0.78166]
[1776585325793,65.93,75294.11,0.0,-0.99287,1e-05,0.78197]
[1776585325837,65.93,75294.54,0.0,-0.99287,1e-05,0.78229]
[1776585327850,65.93,75299.84,0.0,-0.99283,1e-05,0.78626]
[1776585330872,65.93,75303.54,0.0,-0.9928,1e-05,0.78903]
[1776585331879,65.93,75307.14,0.0,-0.99279,1e-05,0.78981]
[1776585332886,65.93,75310.41,0.0,-0.99276,1e-05,0.79228]
[1776585333519,65.93,75310.41,0.0,-0.99276,1e-05,0.79228]
[1776585333689,65.93,75310.41,0.0,-0.99276,1e-05,0.79228]
[1776585333893,65.93,75315.89,0.0,-0.99272,1e-05,0.79642]
[1776585335907,65.93,75324.27,0.0,-0.99265,1e-05,0.8028]
[1776585336914,65.93,75324.99,0.0,-0.99265,1e-05,0.80335]
[1776585338769,65.93,75324.27,0.0,-0.99265,1e-05,0.8028]
[1776585338819,65.93,75324.27,0.0,-0.99265,1e-05,0.8028]
[1776585338936,65.93,75324.27,0.0,-0.99265,1e-05,0.8028]
[1776585339021,65.93,75321.99,0.0,-0.99267,1e-05,0.80106]
[1776585341949,65.93,75320.3,0.0,-0.99269,1e-05,0.79977]
[1776585346984,65.93,75319.85,0.0,-0.99269,1e-05,0.79943]
[1776585350005,65.93,75321.49,0.0,-0.99268,1e-05,0.80068]
[1776585351012,65.93,75322.96,0.0,-0.99266,1e-05,0.8018]
[1776585351936,65.93,75322.96,0.0,-0.99266,1e-05,0.8018]
[1776585352019,65.93,75323.21,0.0,-0.99266,1e-05,0.80199]
[1776585357063,65.93,75321.91,0.0,-0.99267,1e-05,0.801]
[1776585360757,65.93,75320.28,0.0,-0.99269,1e-05,0.79976]
[1776585360935,65.93,75320.28,0.0,-0.99269,1e-05,0.79976]
[1776585361117,65.93,75319.96,0.0,-0.99269,1e-05,0.79951]
[1776585361193,65.93,75319.96,0.0,-0.99269,1e-05,0.79951]
[1776585362098,65.93,75320.12,0.0,-0.99269,1e-05,0.79963]
[1776585364833,65.93,75320.53,0.0,-0.99268,1e-05,0.79995]
[1776585364939,65.93,75320.53,0.0,-0.99268,1e-05,0.79995]
[1776585365041,65.93,75322.56,0.0,-0.99267,1e-05,0.80149]
[1776585369147,65.93,75324.96,0.0,-0.99265,1e-05,0.80332]
[1776585370276,65.93,75324.96,0.0,-0.99265,1e-05,0.80332]
[1776585370437,65.93,75324.96,0.0,-0.99265,1e-05,0.80332]
[1776585370692,65.93,75324.96,0.0,-0.99265,1e-05,0.80332]
[1776585370936,65.93,75324.96,0.0,-0.99265,1e-05,0.80332]
[1776585371030,65.93,75324.55,0.0,-0.99265,1e-05,0.80301]
[1776585373174,65.93,75325.68,0.0,-0.99264,1e-05,0.80387]
[1776585375147,65.93,75326.15,0.0,-0.99264,1e-05,0.80423]
[1776585375198,65.93,75326.15,0.0,-0.99264,1e-05,0.80423]
[1776585377203,65.93,75327.19,0.0,-0.99263,1e-05,0.80503]
[1776585381002,65.93,75326.78,0.0,-0.99263,1e-05,0.80471]
[1776585381015,65.93,75326.27,0.0,-0.99264,1e-05,0.80432]
[1776585381193,65.93,75326.27,0.0,-0.99264,1e-05,0.80432]
[1776585381687,65.93,75326.27,0.0,-0.99264,1e-05,0.80432]
[1776585381935,65.93,75326.27,0.0,-0.99264,1e-05,0.80432]
[1776585382036,65.93,75324.68,0.0,-0.99265,1e-05,0.80311]
[1776585385258,65.93,75324.5,0.0,-0.99265,1e-05,0.80297]
[1776585386877,65.93,75324.5,0.0,-0.99265,1e-05,0.80297]
[1776585386938,65.93,75324.5,0.0,-0.99265,1e-05,0.80297]
[1776585391301,65.93,75326.46,0.0,-0.99265,1e-05,0.80251]
[1776585393545,65.93,75326.23,0.0,-0.99266,1e-05,0.80234]
[1776585393690,65.93,75326.23,0.0,-0.99266,1e-05,0.80234]
[1776585393883,65.93,75326.23,0.0,-0.99266,1e-05,0.80234]
[1776585393937,65.93,75326.23,0.0,-0.99266,1e-05,0.80234]
[1776585393938,65.93,75325.91,0.0,-0.99266,1e-05,0.80209]
[1776585398952,65.93,75325.44,0.0,-0.99266,1e-05,0.80173]
[1776585399195,65.93,75325.62,0.0,-0.99266,1e-05,0.80187]
[1776585401550,65.93,75324.5,0.0,-0.99267,1e-05,0.80102]
[1776585401690,65.93,75324.5,0.0,-0.99267,1e-05,0.80102]
[1776585401918,65.93,75324.5,0.0,-0.99267,1e-05,0.80102]
[1776585401937,65.93,75324.5,0.0,-0.99267,1e-05,0.80102]
[1776585402019,65.93,75317.17,0.0,-0.99273,1e-05,0.79545]
[1776585402377,65.93,75314.82,0.0,-0.99274,1e-05,0.79367]
[1776585404896,65.93,75314.75,0.0,-0.99275,1e-05,0.79362]
[1776585404939,65.93,75314.75,0.0,-0.99275,1e-05,0.79362]
[1776585410436,65.93,75313.28,0.0,-0.99276,1e-05,0.79251]
[1776585412450,65.93,75318.04,0.0,-0.99272,1e-05,0.79611]
[1776585413916,65.93,75318.04,0.0,-0.99272,1e-05,0.79611]
[1776585413942,65.93,75318.04,0.0,-0.99272,1e-05,0.79611]
[1776585414015,65.93,75321.09,0.0,-0.9927,1e-05,0.79842]
[1776585414396,65.93,75321.09,0.0,-0.9927,1e-05,0.79842]
[1776585414436,65.93,75321.09,0.0,-0.9927,1e-05,0.79842]
[1776585414466,65.93,75322.46,0.0,-0.99269,1e-05,0.79946]
[1776585417247,65.93,75322.6,0.0,-0.99268,1e-05,0.79957]
[1776585417438,65.93,75322.6,0.0,-0.99268,1e-05,0.79957]
[1776585422524,65.93,75323.26,0.0,-0.99268,1e-05,0.80007]
[1776585427558,65.93,75323.01,0.0,-0.99268,1e-05,0.79988]
[1776585431648,65.93,75322.26,0.0,-0.99269,1e-05,0.79931]
[1776585431693,65.93,75322.26,0.0,-0.99269,1e-05,0.79931]
[1776585432278,65.93,75321.96,0.0,-0.99269,1e-05,0.79908]
[1776585432435,65.93,75321.96,0.0,-0.99269,1e-05,0.79908]
[1776585432594,65.93,75321.89,0.0,-0.99269,1e-05,0.79903]
[1776585437628,65.93,75321.55,0.0,-0.99269,1e-05,0.79877]
[1776585439724,65.93,75320.29,0.0,-0.9927,1e-05,0.79781]
[1776585439941,65.93,75320.29,0.0,-0.9927,1e-05,0.79781]
[1776585443671,65.93,75315.44,0.0,-0.99274,1e-05,0.79414]
[1776585444670,65.93,75315.44,0.0,-0.99274,1e-05,0.79414]
[1776585444687,65.93,75315.44,0.0,-0.99274,1e-05,0.79414]
[1776585445095,65.93,75315.44,0.0,-0.99274,1e-05,0.79414]
[1776585444763,65.93,75313.33,0.0,-0.99276,1e-05,0.79254]
[1776585445187,65.93,75313.33,0.0,-0.99276,1e-05,0.79254]
[1776585445685,65.93,75313.08,0.0,-0.99276,1e-05,0.79235]
[1776585450721,65.93,75313.28,0.0,-0.99276,1e-05,0.79251]
[1776585451727,65.93,75313.23,0.0,-0.99277,1e-05,0.79053]
[1776585457770,65.93,75315.36,0.0,-0.99276,1e-05,0.79214]
[1776585459931,65.93,75315.49,0.0,-0.99276,1e-05,0.79223]
[1776585460189,65.93,75315.78,0.0,-0.99275,1e-05,0.79245]
[1776585464819,65.93,75318.52,0.0,-0.99273,1e-05,0.79453]
[1776585465252,65.93,75318.52,0.0,-0.99273,1e-05,0.79453]
[1776585465438,65.93,75318.52,0.0,-0.99273,1e-05,0.79453]
[1776585465469,65.93,75318.52,0.0,-0.99273,1e-05,0.79453]
[1776585465693,65.93,75318.52,0.0,-0.99273,1e-05,0.79453]
[1776585465825,65.93,75318.44,0.0,-0.99273,1e-05,0.79447]
[1776585469872,65.93,75316.56,0.0,-0.99275,1e-05,0.79304]
[1776585469942,65.93,75316.56,0.0,-0.99275,1e-05,0.79304]
[1776585469974,65.93,75314.34,0.0,-0.99277,1e-05,0.79137]
[1776585473589,65.93,75313.67,0.0,-0.99277,1e-05,0.79086]
[1776585473691,65.93,75313.67,0.0,-0.99277,1e-05,0.79086]
[1776585473887,65.93,75312.55,0.0,-0.99278,1e-05,0.79002]
[1776585474742,65.93,75312.55,0.0,-0.99278,1e-05,0.79002]
[1776585474938,65.93,75312.55,0.0,-0.99278,1e-05,0.79002]
[1776585480935,65.93,75311.35,0.0,-0.99279,1e-05,0.78911]
[1776585485971,65.93,75311.47,0.0,-0.99279,1e-05,0.7892]
[1776585487761,65.93,75311.09,0.0,-0.99279,1e-05,0.78892]
[1776585487938,65.93,75311.09,0.0,-0.99279,1e-05,0.78892]
[1776585488141,65.93,75311.09,0.0,-0.99279,1e-05,0.78892]
[1776585488165,65.93,75311.44,0.0,-0.99279,1e-05,0.78918]
[1776585488193,65.93,75311.44,0.0,-0.99279,1e-05,0.78918]
[1776585494027,65.93,75313.38,0.0,-0.99277,1e-05,0.79064]
[1776585494539,65.93,75313.38,0.0,-0.99277,1e-05,0.79064]
[1776585494694,65.93,75313.38,0.0,-0.99277,1e-05,0.79064]
[1776585500069,65.93,75315.4,0.0,-0.99276,1e-05,0.79217]
[1776585502460,65.93,75315.48,0.0,-0.99276,1e-05,0.79223]
[1776585502694,65.93,75315.48,0.0,-0.99276,1e-05,0.79223]
[1776585502828,65.93,75315.48,0.0,-0.99276,1e-05,0.79223]
[1776585502944,65.93,75315.48,0.0,-0.99276,1e-05,0.79223]
[1776585503090,65.93,75315.83,0.0,-0.99275,1e-05,0.79249]
[1776585508125,65.93,75317.33,0.0,-0.99274,1e-05,0.79363]
[1776585508955,65.93,75317.33,0.0,-0.99274,1e-05,0.79363]
[1776585509193,65.93,75317.33,0.0,-0.99274,1e-05,0.79363]
[1776585511146,65.93,75317.91,0.0,-0.99276,1e-05,0.79212]
[1776585516180,65.93,75317.85,0.0,-0.99276,1e-05,0.79208]
[1776585516569,65.93,75317.85,0.0,-0.99276,1e-05,0.79208]
[1776585516693,65.93,75317.85,0.0,-0.99276,1e-05,0.79208]
[1776585517179,65.93,75317.85,0.0,-0.99276,1e-05,0.79208]
[1776585517191,65.93,75317.85,0.0,-0.99276,1e-05,0.79208]
[1776585517188,65.93,75317.89,0.0,-0.99276,1e-05,0.79211]
[1776585522223,65.93,75318.29,0.0,-0.99275,1e-05,0.79241]
[1776585525317,65.93,75318.28,0.0,-0.99275,1e-05,0.7924]
[1776585525440,65.93,75318.28,0.0,-0.99275,1e-05,0.7924]
[1776585532060,65.93,75318.34,0.0,-0.99275,1e-05,0.79245]
[1776585532193,65.93,75318.34,0.0,-0.99275,1e-05,0.79245]
[1776585532555,65.93,75318.34,0.0,-0.99275,1e-05,0.79245]
[1776585532691,65.93,75318.34,0.0,-0.99275,1e-05,0.79245]
[1776585532792,65.93,75318.79,0.0,-0.99275,1e-05,0.79279]
[1776585538335,65.93,75318.69,0.0,-0.99275,1e-05,0.79271]
[1776585540308,65.93,75318.99,0.0,-0.99275,1e-05,0.79294]
[1776585545385,65.93,75315.9,0.0,-0.99277,1e-05,0.79061]
[1776585548407,65.93,75309.98,0.0,-0.99282,1e-05,0.78615]
[1776585553442,65.93,75308.94,0.0,-0.99282,1e-05,0.78537]
[1776585555456,65.93,75306.3,0.0,-0.99284,1e-05,0.78339]
[1776585557470,65.93,75296.07,0.0,-0.99292,1e-05,0.77577]
[1776585558477,65.93,75294.61,0.0,-0.99293,1e-05,0.77468]
[1776585563512,65.93,75294.33,0.0,-0.99294,1e-05,0.77448]
[1776585568547,65.93,75294.38,0.0,-0.99294,1e-05,0.77451]
[1776585570561,65.93,75291.33,0.0,-0.99296,1e-05,0.77225]
[1776585571568,65.93,75291.77,0.0,-0.99297,1e-05,0.77067]
[1776585576603,65.93,75291.35,0.0,-0.99298,1e-05,0.77036]
[1776585581637,65.93,75291.61,0.0,-0.99297,1e-05,0.77056]
[1776585586672,65.93,75291.34,0.0,-0.99298,1e-05,0.77036]
[1776585591708,65.93,75291.46,0.0,-0.99297,1e-05,0.77045]
[1776585596743,65.93,75291.92,0.0,-0.99297,1e-05,0.77078]
[1776585599763,65.93,75288.88,0.0,-0.99299,1e-05,0.76854]
[1776585600771,65.93,75283.52,0.0,-0.99303,1e-05,0.7646]
[1776585601410,65.93,75283.52,0.0,-0.99303,1e-05,0.7646]
[1776585600061,65.93,75283.52,0.0,-0.99303,1e-05,0.7646]
[1776585612318,65.93,75283.52,0.0,-0.99303,1e-05,0.7646]
[1776585612765,65.93,75283.52,0.0,-0.99303,1e-05,0.7646]
[1776585612855,65.93,75253.36,0.0,-0.99326,1e-05,0.74273]
[1776585616793,65.93,75249.45,0.0,-0.99328,1e-05,0.73993]
[1776585616912,65.93,75246.82,0.0,-0.9933,1e-05,0.73806]
[1776585617910,65.93,75239.39,0.0,-0.99336,1e-05,0.73278]
[1776585618950,65.93,75239.39,0.0,-0.99336,1e-05,0.73278]
[1776585624957,65.93,75239.52,0.0,-0.99336,1e-05,0.73287]
[1776585625964,65.93,75241.6,0.0,-0.99334,1e-05,0.73435]
[1776585628953,65.93,75240.02,0.0,-0.99335,1e-05,0.73322]
[1776585629204,65.93,75240.02,0.0,-0.99335,1e-05,0.73322]
[1776585629295,65.93,75226.13,0.0,-0.99345,1e-05,0.72343]
[1776585629993,65.93,75224.29,0.0,-0.99346,1e-05,0.72214]
[1776585634024,65.93,75225.18,0.0,-0.99347,1e-05,0.72095]
[1776585639059,65.93,75225.86,0.0,-0.99347,1e-05,0.72143]
[1776585640066,65.93,75223.77,0.0,-0.99348,1e-05,0.71997]
[1776585642080,65.93,75220.52,0.0,-0.99351,1e-05,0.7177]
[1776585643087,65.93,75218.51,0.0,-0.99352,1e-05,0.7163]
[1776585644094,65.93,75215.9,0.0,-0.99354,1e-05,0.71449]
[1776585647115,65.93,75217.5,0.0,-0.99353,1e-05,0.7156]
[1776585649128,65.93,75218.9,0.0,-0.99352,1e-05,0.71657]
[1776585652150,65.93,75220.94,0.0,-0.9935,1e-05,0.71799]
[1776585653157,65.93,75226.15,0.0,-0.99347,1e-05,0.72163]
[1776585654164,65.93,75228.12,0.0,-0.99345,1e-05,0.72301]
[1776585657185,65.93,75232.82,0.0,-0.99342,1e-05,0.72631]
[1776585658192,65.93,75236.81,0.0,-0.99339,1e-05,0.72912]
[1776585659198,65.93,75238.63,0.0,-0.99338,1e-05,0.73041]
[1776585661213,65.93,75241.87,0.0,-0.99336,1e-05,0.7327]
[1776585662220,65.93,75250.13,0.0,-0.9933,1e-05,0.73857]
[1776585662949,65.93,75250.13,0.0,-0.9933,1e-05,0.73857]
[1776585663226,65.93,75251.49,0.0,-0.99329,1e-05,0.73954]
[1776585669272,65.93,75252.06,0.0,-0.99328,1e-05,0.73995]
[1776585670278,65.93,75249.91,0.0,-0.9933,1e-05,0.73841]
[1776585672293,65.93,75251.26,0.0,-0.99329,1e-05,0.73938]
[1776585674307,65.93,75247.21,0.0,-0.99332,1e-05,0.73649]
[1776585675313,65.93,75242.6,0.0,-0.99335,1e-05,0.73322]
[1776585677328,65.93,75239.17,0.0,-0.99337,1e-05,0.73079]
[1776585682362,65.93,75239.57,0.0,-0.99337,1e-05,0.73107]
[1776585687398,65.93,75240.82,0.0,-0.99336,1e-05,0.73195]
[1776585689412,65.93,75242.39,0.0,-0.99335,1e-05,0.73307]
[1776585690419,65.93,75249.63,0.0,-0.9933,1e-05,0.73821]
[1776585691426,65.93,75252.76,0.0,-0.99329,1e-05,0.7386]
[1776585696461,65.93,75252.71,0.0,-0.99329,1e-05,0.73856]
[1776585700491,65.93,75251.13,0.0,-0.9933,1e-05,0.73744]
[1776585701498,65.93,75248.8,0.0,-0.99332,1e-05,0.73578]
[1776585702506,65.93,75247.14,0.0,-0.99333,1e-05,0.7346]
[1776585703513,65.93,75243.8,0.0,-0.99336,1e-05,0.73223]
[1776585705526,65.93,75242.27,0.0,-0.99337,1e-05,0.73115]
[1776585710561,65.93,75242.65,0.0,-0.99337,1e-05,0.73141]
[1776585715597,65.93,75242.48,0.0,-0.99337,1e-05,0.73129]
[1776585720632,65.93,75242.37,0.0,-0.99337,1e-05,0.73122]
[1776585722646,65.93,75253.91,0.0,-0.99328,1e-05,0.73942]
[1776585723653,65.93,75256.44,0.0,-0.99327,1e-05,0.74123]
[1776585724660,65.93,75261.21,0.0,-0.99323,1e-05,0.74465]
[1776585725666,65.93,75267.11,0.0,-0.99319,1e-05,0.7489]
[1776585726674,65.93,75268.63,0.0,-0.99318,1e-05,0.74999]
[1776585727681,65.93,75274.21,0.0,-0.99314,1e-05,0.75404]
[1776585728688,65.93,75281.42,0.0,-0.99308,1e-05,0.75928]
[1776585729695,65.93,75290.63,0.0,-0.99301,1e-05,0.76603]
[1776585730702,65.93,75288.47,0.0,-0.99303,1e-05,0.76444]
[1776585731708,65.93,75286.52,0.0,-0.99305,1e-05,0.76301]
[1776585732570,65.93,75286.52,0.0,-0.99305,1e-05,0.76301]
[1776585732715,65.93,75286.17,0.0,-0.99305,1e-05,0.76276]
[1776585734692,65.93,75285.66,0.0,-0.99305,1e-05,0.76238]
[1776585734730,65.93,75284.3,0.0,-0.99306,1e-05,0.76139]
[1776585735737,65.93,75282.84,0.0,-0.99307,1e-05,0.76032]
[1776585736743,65.93,75277.92,0.0,-0.99311,1e-05,0.75673]
[1776585737751,65.93,75273.09,0.0,-0.99314,1e-05,0.75322]
[1776585739187,65.93,75273.09,0.0,-0.99314,1e-05,0.75322]
[1776585739229,65.93,75273.09,0.0,-0.99314,1e-05,0.75322]
[1776585739247,65.93,75271.52,0.0,-0.99316,1e-05,0.75209]
[1776585739765,65.93,75259.42,0.0,-0.99324,1e-05,0.74336]
[1776585740775,65.93,75252.91,0.0,-0.99329,1e-05,0.73871]
[1776585741783,65.93,75253.97,0.0,-0.99328,1e-05,0.73946]
[1776585742791,65.93,75259.03,0.0,-0.99325,1e-05,0.74308]
[1776585743797,65.93,75260.54,0.0,-0.99324,1e-05,0.74417]
[1776585744804,65.93,75264.31,0.0,-0.99321,1e-05,0.74688]
[1776585745810,65.93,75265.54,0.0,-0.9932,1e-05,0.74776]
[1776585746818,65.93,75261.35,0.0,-0.99323,1e-05,0.74475]
[1776585747824,65.93,75253.06,0.0,-0.99329,1e-05,0.73881]
[1776585748832,65.93,75254.46,0.0,-0.99328,1e-05,0.73981]
[1776585749838,65.93,75254.11,0.0,-0.99328,1e-05,0.73956]
[1776585754874,65.93,75254.3,0.0,-0.9933,1e-05,0.73785]
[1776585758902,65.93,75259.11,0.0,-0.99326,1e-05,0.74129]
[1776585759909,65.93,75263.19,0.0,-0.99323,1e-05,0.74421]
[1776585761923,65.93,75262.9,0.0,-0.99324,1e-05,0.744]
[1776585766958,65.93,75263.18,0.0,-0.99323,1e-05,0.7442]
[1776585773000,65.93,75262.62,0.0,-0.99324,1e-05,0.7438]
[1776585778035,65.93,75262.28,0.0,-0.99324,1e-05,0.74356]
[1776585783069,65.93,75262.39,0.0,-0.99324,1e-05,0.74364]
[1776585787097,65.93,75267.44,0.0,-0.9932,1e-05,0.74727]
[1776585792133,65.93,75265.7,0.0,-0.99322,1e-05,0.74602]
[1776585794147,65.93,75264.44,0.0,-0.99322,1e-05,0.74511]
[1776585795154,65.93,75262.2,0.0,-0.99324,1e-05,0.7435]
[1776585800189,65.93,75261.39,0.0,-0.99325,1e-05,0.74292]
[1776585805224,65.93,75263.57,0.0,-0.99323,1e-05,0.74448]
[1776585807237,65.93,75265.29,0.0,-0.99322,1e-05,0.74572]
[1776585808691,65.93,75265.7,0.0,-0.99322,1e-05,0.74602]
[1776585809252,65.93,75263.93,0.0,-0.99323,1e-05,0.74474]
[1776585810697,65.93,75263.93,0.0,-0.99323,1e-05,0.74474]
[1776585816302,65.93,75263.54,0.0,-0.99325,1e-05,0.7426]
[1776585825365,65.93,75260.46,0.0,-0.99327,1e-05,0.7404]
[1776585829393,65.93,75257.99,0.0,-0.99329,1e-05,0.73863]
[1776585830399,65.93,75256.53,0.0,-0.9933,1e-05,0.73759]
[1776585830695,65.93,75256.53,0.0,-0.9933,1e-05,0.73759]
[1776585831406,65.93,75253.21,0.0,-0.99332,1e-05,0.73523]
[1776585832414,65.93,75250.3,0.0,-0.99334,1e-05,0.73316]
[1776585834428,65.93,75248.51,0.0,-0.99336,1e-05,0.73189]
[1776585840470,65.93,75248.05,0.0,-0.99336,1e-05,0.73156]
[1776585845504,65.93,75248.65,0.0,-0.99336,1e-05,0.73199]
[1776585852554,65.93,75248.73,0.0,-0.99335,1e-05,0.73205]
[1776585858597,65.93,75244.49,0.0,-0.99339,1e-05,0.72905]
[1776585859604,65.93,75240.08,0.0,-0.99342,1e-05,0.72594]
[1776585864639,65.93,75239.67,0.0,-0.99342,1e-05,0.72565]
[1776585866652,65.93,75238.58,0.0,-0.99343,1e-05,0.72488]
[1776585870681,65.93,75232.4,0.0,-0.99347,1e-05,0.72055]
[1776585871688,65.93,75229.95,0.0,-0.9935,1e-05,0.71702]
[1776585873702,65.93,75229.07,0.0,-0.99351,1e-05,0.71641]
[1776585878737,65.93,75228.67,0.0,-0.99351,1e-05,0.71613]
[1776585883772,65.93,75228.29,0.0,-0.99352,1e-05,0.71587]
[1776585889813,65.93,75228.29,0.0,-0.99352,1e-05,0.71587]
[1776585890821,65.93,75229.4,0.0,-0.99351,1e-05,0.71664]
[1776585892690,65.93,75229.36,0.0,-0.99351,1e-05,0.71661]
[1776585892841,65.93,75229.37,0.0,-0.99351,1e-05,0.71662]
[1776585896691,65.93,75229.41,0.0,-0.99351,1e-05,0.71665]
[1776585901904,65.93,75231.69,0.0,-0.99349,1e-05,0.71824]
[1776585905932,65.93,75230.22,0.0,-0.9935,1e-05,0.71721]
[1776585910967,65.93,75230.31,0.0,-0.9935,1e-05,0.71727]
[1776585914996,65.93,75231.28,0.0,-0.9935,1e-05,0.71795]
[1776585919024,65.93,75229.31,0.0,-0.99351,1e-05,0.71658]
[1776585920031,65.93,75222.11,0.0,-0.99356,1e-05,0.71158]
[1776585921038,65.93,75217.37,0.0,-0.99359,1e-05,0.7083]
[1776585922045,65.93,75218.98,0.0,-0.99358,1e-05,0.70941]
[1776585924059,65.93,75222.67,0.0,-0.99356,1e-05,0.71197]
[1776585925066,65.93,75225.31,0.0,-0.99354,1e-05,0.7138]
[1776585931108,65.93,75225.27,0.0,-0.99355,1e-05,0.71196]
[1776585933122,65.93,75227.26,0.0,-0.99354,1e-05,0.71334]
[1776585936143,65.93,75229.39,0.0,-0.99352,1e-05,0.71482]
[1776585938157,65.93,75230.53,0.0,-0.99352,1e-05,0.71562]
[1776585939164,65.93,75233.04,0.0,-0.9935,1e-05,0.71736]
[1776585944200,65.93,75233.29,0.0,-0.9935,1e-05,0.71754]
[1776585944703,65.93,75233.29,0.0,-0.9935,1e-05,0.71754]
[1776585945206,65.93,75233.36,0.0,-0.9935,1e-05,0.71759]
[1776585953265,65.93,75233.18,0.0,-0.9935,1e-05,0.71746]
[1776585956287,65.93,75230.85,0.0,-0.99351,1e-05,0.71584]
[1776585957294,65.93,75229.9,0.0,-0.99352,1e-05,0.71518]
[1776585963336,65.93,75229.37,0.0,-0.99352,1e-05,0.71481]
[1776585964343,65.93,75231.89,0.0,-0.99351,1e-05,0.71656]
[1776585965350,65.93,75232.89,0.0,-0.9935,1e-05,0.71726]
[1776585966357,65.93,75231.85,0.0,-0.99351,1e-05,0.71653]
[1776585973407,65.93,75231.85,0.0,-0.99351,1e-05,0.71653]
[1776585974046,65.93,75231.85,0.0,-0.99351,1e-05,0.71653]
[1776585974414,65.93,75226.97,0.0,-0.99354,1e-05,0.71314]
[1776585975421,65.93,75223.34,0.0,-0.99357,1e-05,0.71063]
[1776585976428,65.93,75222.23,0.0,-0.99357,1e-05,0.70986]
[1776585986498,65.93,75222.44,0.0,-0.99357,1e-05,0.71]
[1776585990526,65.93,75223.4,0.0,-0.99357,1e-05,0.71067]
[1776585995562,65.93,75223.47,0.0,-0.99358,1e-05,0.70892]
[1776586002610,65.93,75231.01,0.0,-0.99353,1e-05,0.71414]
[1776586003618,65.93,75232.03,0.0,-0.99352,1e-05,0.71485]
[1776586004624,65.93,75233.05,0.0,-0.99351,1e-05,0.71556]
[1776586008697,65.93,75233.09,0.0,-0.99351,1e-05,0.71558]
[1776586009659,65.93,75233.02,0.0,-0.99351,1e-05,0.71554]
[1776586013687,65.93,75234.79,0.0,-0.9935,1e-05,0.71677]
[1776586015702,65.93,75235.79,0.0,-0.9935,1e-05,0.71747]
[1776586019730,65.93,75234.47,0.0,-0.9935,1e-05,0.71655]
[1776586025772,65.93,75234.92,0.0,-0.9935,1e-05,0.71686]
[1776586030806,65.93,75235.06,0.0,-0.9935,1e-05,0.71696]
[1776586032821,65.93,75237.92,0.0,-0.99348,1e-05,0.71895]
[1776586033828,65.93,75241.74,0.0,-0.99345,1e-05,0.72163]
[1776586034835,65.93,75245.18,0.0,-0.99343,1e-05,0.72404]
[1776586035842,65.93,75246.86,0.0,-0.99342,1e-05,0.72522]
[1776586037855,65.93,75247.87,0.0,-0.99341,1e-05,0.72593]
[1776586040876,65.93,75252.1,0.0,-0.99338,1e-05,0.72892]
[1776586042690,65.93,75252.1,0.0,-0.99338,1e-05,0.72892]
[1776586041884,65.93,75254.67,0.0,-0.99336,1e-05,0.73073]
[1776586042890,65.93,75257.68,0.0,-0.99334,1e-05,0.73287]
[1776586044692,65.93,75257.68,0.0,-0.99334,1e-05,0.73287]
[1776586043898,65.93,75256.76,0.0,-0.99335,1e-05,0.73222]
[1776586045912,65.93,75254.23,0.0,-0.99336,1e-05,0.73042]
[1776586046918,65.93,75252.57,0.0,-0.99338,1e-05,0.72925]
[1776586051954,65.93,75250.95,0.0,-0.9934,1e-05,0.72627]
[1776586053663,65.93,75250.95,0.0,-0.9934,1e-05,0.72627]
[1776586053764,65.93,75249.59,0.0,-0.99341,1e-05,0.72531]
[1776586053968,65.93,75247.55,0.0,-0.99343,1e-05,0.72388]
[1776586054975,65.93,75244.18,0.0,-0.99345,1e-05,0.72151]
[1776586060010,65.93,75243.58,0.0,-0.99346,1e-05,0.72109]
[1776586065045,65.93,75240.56,0.0,-0.99348,1e-05,0.71898]
[1776586066052,65.93,75237.96,0.0,-0.9935,1e-05,0.71716]
[1776586067058,65.93,75236.56,0.0,-0.99351,1e-05,0.71619]
[1776586072094,65.93,75235.69,0.0,-0.99351,1e-05,0.71558]
[1776586077129,65.93,75235.33,0.0,-0.99351,1e-05,0.71533]
[1776586082164,65.93,75235.83,0.0,-0.99351,1e-05,0.71568]
[1776586085186,65.93,75237.16,0.0,-0.9935,1e-05,0.71661]
[1776586087200,65.93,75243.02,0.0,-0.99346,1e-05,0.7207]
[1776586088207,65.93,75244.83,0.0,-0.99345,1e-05,0.72197]
[1776586094249,65.93,75244.79,0.0,-0.99345,1e-05,0.72194]
[1776586098277,65.93,75246.53,0.0,-0.99344,1e-05,0.72316]
[1776586099284,65.93,75250.01,0.0,-0.99341,1e-05,0.72561]
[1776586102306,65.93,75252.99,0.0,-0.99339,1e-05,0.72771]
[1776586103313,65.93,75255.61,0.0,-0.99337,1e-05,0.72956]
[1776586116404,65.93,75256.25,0.0,-0.99338,1e-05,0.72817]
[1776586118693,65.93,75256.67,0.0,-0.99338,1e-05,0.72847]
[1776586118795,65.93,75260.77,0.0,-0.99335,1e-05,0.73137]
[1776586125468,65.93,75261.64,0.0,-0.99334,1e-05,0.73199]
[1776586130503,65.93,75262.92,0.0,-0.99333,1e-05,0.7329]
[1776586132516,65.93,75253.24,0.0,-0.9934,1e-05,0.72605]
[1776586133524,65.93,75251.61,0.0,-0.99342,1e-05,0.7249]
[1776586137551,65.93,75250.77,0.0,-0.99342,1e-05,0.72431]
[1776586142587,65.93,75250.63,0.0,-0.99342,1e-05,0.72421]
[1776586147622,65.93,75252.21,0.0,-0.99341,1e-05,0.72532]
[1776586149636,65.93,75256.11,0.0,-0.99338,1e-05,0.72808]
[1776586156685,65.93,75254.53,0.0,-0.99339,1e-05,0.72696]
[1776586158699,65.93,75252.9,0.0,-0.99341,1e-05,0.72581]
[1776586159706,65.93,75250.08,0.0,-0.99343,1e-05,0.72383]
[1776586162693,65.93,75250.35,0.0,-0.99342,1e-05,0.72402]
[1776586162794,65.93,75250.35,0.0,-0.99342,1e-05,0.72402]
[1776586171790,65.93,75250.35,0.0,-0.99344,1e-05,0.72219]
[1776586176825,65.93,75250.79,0.0,-0.99344,1e-05,0.7225]
[1776586178839,65.93,75252.06,0.0,-0.99343,1e-05,0.72339]
[1776586180853,65.93,75253.07,0.0,-0.99342,1e-05,0.7241]
[1776586185888,65.93,75253.25,0.0,-0.99342,1e-05,0.72422]
[1776586189915,65.93,75249.79,0.0,-0.99344,1e-05,0.72179]
[1776586190923,65.93,75246.13,0.0,-0.99347,1e-05,0.71923]
[1776586191929,65.93,75243.98,0.0,-0.99349,1e-05,0.71773]
[1776586193944,65.93,75242.73,0.0,-0.99349,1e-05,0.71686]
[1776586198979,65.93,75241.76,0.0,-0.9935,1e-05,0.71618]
[1776586205022,65.93,75242.54,0.0,-0.9935,1e-05,0.71672]
[1776586210057,65.93,75243.95,0.0,-0.99349,1e-05,0.71771]
[1776586215092,65.93,75244.21,0.0,-0.99348,1e-05,0.71789]
[1776586219120,65.93,75248.45,0.0,-0.99345,1e-05,0.72085]
[1776586220127,65.93,75254.15,0.0,-0.99341,1e-05,0.72486]
[1776586221134,65.93,75256.46,0.0,-0.9934,1e-05,0.72649]
[1776586224155,65.93,75255.15,0.0,-0.99341,1e-05,0.72556]
[1776586229189,65.93,75256.65,0.0,-0.9934,1e-05,0.72662]
[1776586235232,65.93,75256.5,0.0,-0.99341,1e-05,0.72468]
[1776586240267,65.93,75257.01,0.0,-0.99341,1e-05,0.72504]
[1776586246309,65.93,75257.05,0.0,-0.99341,1e-05,0.72507]
[1776586252356,65.93,75257.16,0.0,-0.99341,1e-05,0.72514]
[1776586253363,65.93,75254.18,0.0,-0.99343,1e-05,0.72305]
[1776586256384,65.93,75255.56,0.0,-0.99342,1e-05,0.72402]
[1776586261419,65.93,75255.66,0.0,-0.99342,1e-05,0.72409]
[1776586268468,65.93,75256.49,0.0,-0.99341,1e-05,0.72467]
[1776586274987,65.93,75256.92,0.0,-0.99341,1e-05,0.72498]
[1776586275521,65.93,75260.74,0.0,-0.99338,1e-05,0.72767]
[1776586276528,65.93,75264.42,0.0,-0.99336,1e-05,0.73027]
[1776586277535,65.93,75271.71,0.0,-0.9933,1e-05,0.73545]
[1776586278542,65.93,75273.78,0.0,-0.99329,1e-05,0.73693]
[1776586279549,65.93,75279.2,0.0,-0.99325,1e-05,0.74081]
[1776586282569,65.93,75281.63,0.0,-0.99323,1e-05,0.74255]
[1776586287932,65.93,75282.23,0.0,-0.99323,1e-05,0.74298]
[1776586287996,65.93,75284.35,0.0,-0.99321,1e-05,0.74451]
[1776586288613,65.93,75293.43,0.0,-0.99314,1e-05,0.75107]
[1776586289620,65.93,75300.67,0.0,-0.99309,1e-05,0.75633]
[1776586290699,65.93,75300.67,0.0,-0.99309,1e-05,0.75633]
[1776586290743,65.93,75303.35,0.0,-0.99307,1e-05,0.75829]
[1776586292643,65.93,75303.97,0.0,-0.99308,1e-05,0.75685]
[1776586293650,65.93,75305.36,0.0,-0.99307,1e-05,0.75786]
[1776586298692,65.93,75308.93,0.0,-0.99305,1e-05,0.76048]
[1776586299698,65.93,75309.86,0.0,-0.99304,1e-05,0.76116]
[1776586304733,65.93,75310.12,0.0,-0.99304,1e-05,0.76135]
[1776586311783,65.93,75310.43,0.0,-0.99304,1e-05,0.76158]
[1776586315811,65.93,75308.51,0.0,-0.99305,1e-05,0.76017]
[1776586323654,65.93,75308.36,0.0,-0.99305,1e-05,0.76006]
[1776586325882,65.93,75306.3,0.0,-0.99307,1e-05,0.75855]
[1776586326890,65.93,75307.4,0.0,-0.99306,1e-05,0.75936]
[1776586327896,65.93,75309.53,0.0,-0.99304,1e-05,0.76092]
[1776586332932,65.93,75308.57,0.0,-0.99305,1e-05,0.76021]
[1776586333939,65.93,75307.68,0.0,-0.99306,1e-05,0.75956]
[1776586338974,65.93,75308.59,0.0,-0.99305,1e-05,0.76023]
[1776586343002,65.93,75313.25,0.0,-0.99301,1e-05,0.76365]
[1776586347029,65.93,75312.09,0.0,-0.99302,1e-05,0.76279]
[1776586352064,65.93,75312.52,0.0,-0.99304,1e-05,0.76121]
[1776586357100,65.93,75312.47,0.0,-0.99304,1e-05,0.76117]
[1776586364149,65.93,75311.47,0.0,-0.99304,1e-05,0.76044]
[1776586365157,65.93,75310.33,0.0,-0.99305,1e-05,0.7596]
[1776586370191,65.93,75309.83,0.0,-0.99306,1e-05,0.75924]
[1776586375227,65.93,75309.91,0.0,-0.99306,1e-05,0.75929]
[1776586382279,65.93,75310.2,0.0,-0.99305,1e-05,0.75951]
[1776586386307,65.93,75311.11,0.0,-0.99305,1e-05,0.76017]
[1776586392349,65.93,75310.75,0.0,-0.99305,1e-05,0.75991]
[1776586395370,65.93,75309.58,0.0,-0.99306,1e-05,0.75905]
[1776586401412,65.93,75309.63,0.0,-0.99306,1e-05,0.75909]
[1776586406451,65.93,75309.87,0.0,-0.99306,1e-05,0.75927]
[1776586411486,65.93,75309.93,0.0,-0.99307,1e-05,0.75741]
[1776586416521,65.93,75309.85,0.0,-0.99307,1e-05,0.75735]
[1776586421556,65.93,75309.76,0.0,-0.99307,1e-05,0.75729]
[1776586427597,65.93,75309.74,0.0,-0.99307,1e-05,0.75727]
[1776586432632,65.93,75310.1,0.0,-0.99307,1e-05,0.75754]
[1776586440689,65.93,75310.26,0.0,-0.99307,1e-05,0.75765]
[1776586442704,65.93,75312.94,0.0,-0.99305,1e-05,0.75961]
[1776586447739,65.93,75312.36,0.0,-0.99305,1e-05,0.75919]
[1776586453782,65.93,75311.87,0.0,-0.99306,1e-05,0.75883]
[1776586455326,65.93,75311.97,0.0,-0.99306,1e-05,0.7589]
[1776586455442,65.93,75311.97,0.0,-0.99306,1e-05,0.7589]
[1776586460706,65.93,75312.17,0.0,-0.99306,1e-05,0.75905]
[1776586460831,65.93,75312.1,0.0,-0.99306,1e-05,0.759]
[1776586465866,65.93,75312.02,0.0,-0.99306,1e-05,0.75894]
[1776586467725,65.93,75312.06,0.0,-0.99306,1e-05,0.75897]
[1776586467944,65.93,75312.06,0.0,-0.99306,1e-05,0.75897]
[1776586470194,65.93,75312.02,0.0,-0.99306,1e-05,0.75894]
[1776586470444,65.93,75311.76,0.0,-0.99306,1e-05,0.75875]
[1776586470873,65.93,75311.76,0.0,-0.99306,1e-05,0.75875]
[1776586470939,65.93,75311.76,0.0,-0.99306,1e-05,0.75875]
[1776586471040,65.93,75309.16,0.0,-0.9931,1e-05,0.75495]
[1776586472915,65.93,75306.41,0.0,-0.99312,1e-05,0.75295]
[1776586478957,65.93,75308.37,0.0,-0.9931,1e-05,0.75438]
[1776586479776,65.93,75308.37,0.0,-0.9931,1e-05,0.75438]
[1776586479937,65.93,75308.37,0.0,-0.9931,1e-05,0.75438]
[1776586479965,65.93,75304.83,0.0,-0.99313,1e-05,0.7518]
[1776586480972,65.93,75300.92,0.0,-0.99316,1e-05,0.74897]
[1776586482986,65.93,75296.94,0.0,-0.99319,1e-05,0.74609]
[1776586484135,65.93,75296.94,0.0,-0.99319,1e-05,0.74609]
[1776586484195,65.93,75296.94,0.0,-0.99319,1e-05,0.74609]
[1776586483993,65.93,75290.38,0.0,-0.99323,1e-05,0.74137]
[1776586485311,65.93,75289.63,0.0,-0.99324,1e-05,0.74083]
[1776586485441,65.93,75289.63,0.0,-0.99324,1e-05,0.74083]
[1776586486006,65.93,75288.65,0.0,-0.99325,1e-05,0.74012]
[1776586488020,65.93,75291.35,0.0,-0.99323,1e-05,0.74206]
[1776586489027,65.93,75289.05,0.0,-0.99324,1e-05,0.74041]
[1776586493342,65.93,75289.05,0.0,-0.99324,1e-05,0.74041]
[1776586493441,65.93,75289.05,0.0,-0.99324,1e-05,0.74041]
[1776586496078,65.93,75297.77,0.0,-0.99318,1e-05,0.74669]
[1776586496364,65.93,75297.77,0.0,-0.99318,1e-05,0.74669]
[1776586496436,65.93,75297.77,0.0,-0.99318,1e-05,0.74669]
[1776586497085,65.93,75299.01,0.0,-0.99317,1e-05,0.74759]
[1776586498740,65.93,75299.08,0.0,-0.99317,1e-05,0.74764]
[1776586498945,65.93,75299.08,0.0,-0.99317,1e-05,0.74764]
[1776586499099,65.93,75299.16,0.0,-0.99317,1e-05,0.74769]
[1776586499925,65.93,75299.16,0.0,-0.99317,1e-05,0.74769]
[1776586499937,65.93,75299.16,0.0,-0.99317,1e-05,0.74769]
[1776586505141,65.93,75301.58,0.0,-0.99315,1e-05,0.74945]
[1776586510176,65.93,75302.13,0.0,-0.99315,1e-05,0.74984]
[1776586510757,65.93,75302.13,0.0,-0.99315,1e-05,0.74984]
[1776586510940,65.93,75302.13,0.0,-0.99315,1e-05,0.74984]
[1776586511183,65.93,75302.85,0.0,-0.99314,1e-05,0.75037]
[1776586512912,65.93,75302.85,0.0,-0.99314,1e-05,0.75037]
[1776586512935,65.93,75302.85,0.0,-0.99314,1e-05,0.75037]
[1776586517224,65.93,75305.57,0.0,-0.99312,1e-05,0.75234]
[1776586517259,65.93,75305.57,0.0,-0.99312,1e-05,0.75234]
[1776586517435,65.93,75305.57,0.0,-0.99312,1e-05,0.75234]
[1776586517645,65.93,75305.57,0.0,-0.99312,1e-05,0.75234]
[1776586517702,65.93,75305.57,0.0,-0.99312,1e-05,0.75234]
[1776586518232,65.93,75305.77,0.0,-0.99312,1e-05,0.75249]
[1776586526239,65.93,75305.28,0.0,-0.99312,1e-05,0.75213]
[1776586526440,65.93,75305.28,0.0,-0.99312,1e-05,0.75213]
[1776586537365,65.93,75303.83,0.0,-0.99315,1e-05,0.74919]
[1776586538819,65.93,75303.83,0.0,-0.99315,1e-05,0.74919]
[1776586538946,65.93,75303.83,0.0,-0.99315,1e-05,0.74919]
[1776586539348,65.93,75303.83,0.0,-0.99315,1e-05,0.74919]
[1776586539448,65.93,75303.83,0.0,-0.99315,1e-05,0.74919]
[1776586539547,65.93,75303.91,0.0,-0.99315,1e-05,0.74925]
[1776586542845,65.93,75302.44,0.0,-0.99316,1e-05,0.74819]
[1776586542937,65.93,75302.44,0.0,-0.99316,1e-05,0.74819]
[1776586543407,65.93,75299.59,0.0,-0.99318,1e-05,0.74613]
[1776586548442,65.93,75298.51,0.0,-0.99319,1e-05,0.74535]
[1776586554662,65.93,75297.98,0.0,-0.99319,1e-05,0.74496]
[1776586554694,65.93,75297.98,0.0,-0.99319,1e-05,0.74496]
[1776586555068,65.93,75297.98,0.0,-0.99319,1e-05,0.74496]
[1776586555192,65.93,75297.98,0.0,-0.99319,1e-05,0.74496]
[1776586555274,65.93,75298.19,0.0,-0.99319,1e-05,0.74511]
[1776586561245,65.93,75299.27,0.0,-0.99319,1e-05,0.74589]
[1776586561439,65.93,75299.27,0.0,-0.99319,1e-05,0.74589]
[1776586563924,65.93,75301.26,0.0,-0.99317,1e-05,0.74733]
[1776586563936,65.93,75301.26,0.0,-0.99317,1e-05,0.74733]
[1776586563976,65.93,75305.65,0.0,-0.99314,1e-05,0.75051]
[1776586564515,65.93,75305.65,0.0,-0.99314,1e-05,0.75051]
[1776586564690,65.93,75305.65,0.0,-0.99314,1e-05,0.75051]
[1776586564735,65.93,75308.03,0.0,-0.99312,1e-05,0.75224]
[1776586570596,65.93,75307.71,0.0,-0.99312,1e-05,0.75201]
[1776586576637,65.93,75308.34,0.0,-0.99312,1e-05,0.75247]
[1776586577604,65.93,75308.34,0.0,-0.99312,1e-05,0.75247]
[1776586577692,65.93,75308.34,0.0,-0.99312,1e-05,0.75247]
[1776586583313,65.93,75308.98,0.0,-0.99311,1e-05,0.75293]
[1776586583445,65.93,75308.98,0.0,-0.99311,1e-05,0.75293]
[1776586583687,65.93,75312.76,0.0,-0.99309,1e-05,0.75569]
[1776586584745,65.93,75312.76,0.0,-0.99309,1e-05,0.75569]
[1776586584941,65.93,75312.76,0.0,-0.99309,1e-05,0.75569]
[1776586585187,65.93,75314.38,0.0,-0.99307,1e-05,0.75687]
[1776586588595,65.93,75315.21,0.0,-0.99307,1e-05,0.75748]
[1776586588694,65.93,75315.21,0.0,-0.99307,1e-05,0.75748]
[1776586590736,65.93,75317.68,0.0,-0.99305,1e-05,0.75928]
[1776586591695,65.93,75317.68,0.0,-0.99305,1e-05,0.75928]
[1776586591937,65.93,75317.68,0.0,-0.99305,1e-05,0.75928]
[1776586591968,65.93,75317.04,0.0,-0.99307,1e-05,0.75691]
[1776586597254,65.93,75316.62,0.0,-0.99307,1e-05,0.75661]
[1776586597440,65.93,75316.71,0.0,-0.99307,1e-05,0.75667]
[1776586602821,65.93,75316.71,0.0,-0.99307,1e-05,0.75667]
[1776586605345,65.93,75317.16,0.0,-0.99307,1e-05,0.757]
[1776586605436,65.93,75317.16,0.0,-0.99307,1e-05,0.757]
[1776586606249,65.93,75317.16,0.0,-0.99307,1e-05,0.757]
[1776586606440,65.93,75317.12,0.0,-0.99307,1e-05,0.75697]
[1776586606848,65.93,75317.33,0.0,-0.99307,1e-05,0.75713]
[1776586611884,65.93,75318.38,0.0,-0.99306,1e-05,0.75789]
[1776586613897,65.93,75321.88,0.0,-0.99303,1e-05,0.76046]
[1776586614884,65.93,75321.88,0.0,-0.99303,1e-05,0.76046]
[1776586614936,65.93,75321.88,0.0,-0.99303,1e-05,0.76046]
[1776586620319,65.93,75323.5,0.0,-0.99302,1e-05,0.76165]
[1776586620448,65.93,75323.57,0.0,-0.99302,1e-05,0.7617]
[1776586621182,65.93,75323.57,0.0,-0.99302,1e-05,0.7617]
[1776586621194,65.93,75323.57,0.0,-0.99302,1e-05,0.7617]
[1776586621272,65.93,75323.6,0.0,-0.99302,1e-05,0.76172]
[1776586622965,65.93,75326.43,0.0,-0.993,1e-05,0.7638]
[1776586623721,65.93,75326.43,0.0,-0.993,1e-05,0.7638]
[1776586623944,65.93,75326.43,0.0,-0.993,1e-05,0.7638]
[1776586629007,65.93,75327.84,0.0,-0.99299,1e-05,0.76484]
[1776586629905,65.93,75327.84,0.0,-0.99299,1e-05,0.76484]
[1776586629936,65.93,75327.84,0.0,-0.99299,1e-05,0.76484]
[1776586630823,65.93,75327.84,0.0,-0.99299,1e-05,0.76484]
[1776586630943,65.93,75327.84,0.0,-0.99299,1e-05,0.76484]
[1776586631021,65.93,75327.66,0.0,-0.99299,1e-05,0.76471]
[1776586636056,65.93,75328.66,0.0,-0.99298,1e-05,0.76545]
[1776586637877,65.93,75328.7,0.0,-0.99298,1e-05,0.76548]
[1776586637935,65.93,75328.7,0.0,-0.99298,1e-05,0.76548]
[1776586643105,65.93,75329.5,0.0,-0.99298,1e-05,0.76607]
[1776586647624,65.93,75328.58,0.0,-0.99298,1e-05,0.76539]
[1776586647701,65.93,75328.58,0.0,-0.99298,1e-05,0.76539]
[1776586648802,65.93,75328.58,0.0,-0.99298,1e-05,0.76539]
[1776586648940,65.93,75328.58,0.0,-0.99298,1e-05,0.76539]
[1776586649019,65.93,75328.58,0.0,-0.99298,1e-05,0.76539]
[1776586652168,65.93,75329.5,0.0,-0.99299,1e-05,0.76415]
[1776586657931,65.93,75328.63,0.0,-0.993,1e-05,0.76351]
[1776586658186,65.93,75328.63,0.0,-0.993,1e-05,0.76351]
[1776586661237,65.93,75321.98,0.0,-0.99305,1e-05,0.75863]
[1776586662240,65.93,75305.92,0.0,-0.99317,1e-05,0.74694]
[1776586663582,65.93,75304.54,0.0,-0.99318,1e-05,0.74594]
[1776586663691,65.93,75304.54,0.0,-0.99318,1e-05,0.74594]
[1776586664255,65.93,75304.33,0.0,-0.99318,1e-05,0.74579]
[1776586664917,65.93,75304.33,0.0,-0.99318,1e-05,0.74579]
[1776586664937,65.93,75304.33,0.0,-0.99318,1e-05,0.74579]
[1776586665262,65.93,75304.05,0.0,-0.99318,1e-05,0.74559]
[1776586668606,65.93,75305.68,0.0,-0.99317,1e-05,0.74677]
[1776586668695,65.93,75305.68,0.0,-0.99317,1e-05,0.74677]
[1776586674326,65.93,75304.82,0.0,-0.99318,1e-05,0.74614]
[1776586677172,65.93,75304.42,0.0,-0.99318,1e-05,0.74586]
[1776586677190,65.93,75304.42,0.0,-0.99318,1e-05,0.74586]
[1776586678320,65.93,75304.35,0.0,-0.99318,1e-05,0.7458]
[1776586678354,65.93,75304.08,0.0,-0.99318,1e-05,0.74561]
[1776586678439,65.93,75304.08,0.0,-0.99318,1e-05,0.74561]
[1776586684396,65.93,75304.46,0.0,-0.99318,1e-05,0.74588]
[1776586685192,65.93,75304.46,0.0,-0.99318,1e-05,0.74588]
[1776586685443,65.93,75303.22,0.0,-0.99319,1e-05,0.74499]
[1776586690366,65.93,75303.12,0.0,-0.99319,1e-05,0.74492]
[1776586690435,65.93,75302.8,0.0,-0.99319,1e-05,0.74469]
[1776586692253,65.93,75303.01,0.0,-0.99319,1e-05,0.74484]
[1776586692289,65.93,75297.86,0.0,-0.99323,1e-05,0.74113]
[1776586692448,65.93,75297.86,0.0,-0.99323,1e-05,0.74113]
[1776586695472,65.93,75293.95,0.0,-0.99326,1e-05,0.73832]
[1776586697375,65.93,75293.95,0.0,-0.99326,1e-05,0.73832]
[1776586697435,65.93,75293.95,0.0,-0.99326,1e-05,0.73832]
[1776586696480,65.93,75291.23,0.0,-0.99328,1e-05,0.73638]
[1776586699501,65.93,75286.87,0.0,-0.99331,1e-05,0.73327]
[1776586701080,65.93,75286.87,0.0,-0.99331,1e-05,0.73327]
[1776586701195,65.93,75286.87,0.0,-0.99331,1e-05,0.73327]
[1776586701284,65.93,75286.87,0.0,-0.99331,1e-05,0.73327]
[1776586701385,65.93,75282.68,0.0,-0.99334,1e-05,0.73029]
[1776586707556,65.93,75281.03,0.0,-0.99335,1e-05,0.72912]
[1776586712656,65.93,75281.08,0.0,-0.99335,1e-05,0.72915]
[1776586712690,65.93,75281.08,0.0,-0.99335,1e-05,0.72915]
[1776586713382,65.93,75281.08,0.0,-0.99335,1e-05,0.72915]
[1776586713437,65.93,75281.08,0.0,-0.99335,1e-05,0.72915]
[1776586713450,65.93,75281.08,0.0,-0.99337,1e-05,0.72731]
[1776586714605,65.93,75277.57,0.0,-0.99339,1e-05,0.72483]
[1776586716619,65.93,75275.26,0.0,-0.99341,1e-05,0.7232]
[1776586719393,65.93,75274.66,0.0,-0.99341,1e-05,0.72277]
[1776586719443,65.93,75274.66,0.0,-0.99341,1e-05,0.72277]
[1776586724731,65.93,75274.22,0.0,-0.99342,1e-05,0.72246]
[1776586724937,65.93,75274.22,0.0,-0.99342,1e-05,0.72246]
[1776586725038,65.93,75270.38,0.0,-0.99344,1e-05,0.71977]
[1776586726583,65.93,75268.62,0.0,-0.99346,1e-05,0.71853]
[1776586726694,65.93,75268.62,0.0,-0.99346,1e-05,0.71853]
[1776586726785,65.93,75268.42,0.0,-0.99346,1e-05,0.71839]
[1776586732717,65.93,75268.91,0.0,-0.99345,1e-05,0.71874]
[1776586732943,65.93,75268.91,0.0,-0.99345,1e-05,0.71874]
[1776586736065,65.93,75268.14,0.0,-0.99346,1e-05,0.7182]
[1776586736194,65.93,75268.14,0.0,-0.99346,1e-05,0.7182]
[1776586736295,65.93,75267.52,0.0,-0.99346,1e-05,0.71776]
[1776586741608,65.93,75267.59,0.0,-0.99346,1e-05,0.71781]
[1776586741689,65.93,75267.59,0.0,-0.99346,1e-05,0.71781]
[1776586741795,65.93,75272.41,0.0,-0.99343,1e-05,0.72119]
[1776586742802,65.93,75275.3,0.0,-0.99341,1e-05,0.72322]
[1776586744572,65.93,75276.27,0.0,-0.9934,1e-05,0.72391]
[1776586744688,65.93,75276.27,0.0,-0.9934,1e-05,0.72391]
[1776586744837,65.93,75276.27,0.0,-0.9934,1e-05,0.72391]
[1776586744937,65.93,75276.27,0.0,-0.9934,1e-05,0.72391]
[1776586745032,65.93,75277.33,0.0,-0.99339,1e-05,0.72466]
[1776586745824,65.93,75275.21,0.0,-0.99341,1e-05,0.72316]
[1776586751021,65.93,75274.6,0.0,-0.99341,1e-05,0.72273]
[1776586751191,65.93,75274.6,0.0,-0.99341,1e-05,0.72273]
[1776586757603,65.93,75274.39,0.0,-0.99342,1e-05,0.72258]
[1776586757689,65.93,75274.39,0.0,-0.99342,1e-05,0.72258]
[1776586757908,65.93,75272.19,0.0,-0.99343,1e-05,0.72104]
[1776586759364,65.93,75272.19,0.0,-0.99343,1e-05,0.72104]
[1776586759441,65.93,75272.19,0.0,-0.99343,1e-05,0.72104]
[1776586759465,65.93,75270.35,0.0,-0.99344,1e-05,0.71975]
[1776586761184,65.93,75268.89,0.0,-0.99345,1e-05,0.71872]
[1776586761437,65.93,75268.89,0.0,-0.99345,1e-05,0.71872]
[1776586761438,65.93,75272.21,0.0,-0.99343,1e-05,0.72105]
[1776586763950,65.93,75269.14,0.0,-0.99345,1e-05,0.7189]
[1776586765096,65.93,75269.14,0.0,-0.99345,1e-05,0.7189]
[1776586765196,65.93,75269.14,0.0,-0.99345,1e-05,0.7189]
[1776586765297,65.93,75268.88,0.0,-0.99345,1e-05,0.71872]
[1776586769789,65.93,75269.65,0.0,-0.99345,1e-05,0.71925]
[1776586769936,65.93,75269.65,0.0,-0.99345,1e-05,0.71925]
[1776586769992,65.93,75271.65,0.0,-0.99343,1e-05,0.72066]
[1776586772006,65.93,75273.36,0.0,-0.99344,1e-05,0.72002]
[1776586774019,65.93,75276.22,0.0,-0.99342,1e-05,0.72203]
[1776586775345,65.93,75276.22,0.0,-0.99342,1e-05,0.72203]
[1776586775436,65.93,75276.22,0.0,-0.99342,1e-05,0.72203]
[1776586776015,65.93,75276.79,0.0,-0.99341,1e-05,0.72243]
[1776586776194,65.93,75276.79,0.0,-0.99341,1e-05,0.72243]
[1776586776276,65.93,75276.86,0.0,-0.99341,1e-05,0.72248]
[1776586782076,65.93,75276.39,0.0,-0.99342,1e-05,0.72215]
[1776586786723,65.93,75275.85,0.0,-0.99342,1e-05,0.72177]
[1776586791140,65.93,75272.29,0.0,-0.99345,1e-05,0.71927]
[1776586792700,65.93,75272.29,0.0,-0.99345,1e-05,0.71927]
[1776586792942,65.93,75272.29,0.0,-0.99345,1e-05,0.71927]
[1776586793016,65.93,75272.29,0.0,-0.99345,1e-05,0.71927]
[1776586798190,65.93,75273.14,0.0,-0.99344,1e-05,0.71987]
[1776586803225,65.93,75273.17,0.0,-0.99344,1e-05,0.71989]
[1776586809267,65.93,75272.94,0.0,-0.99344,1e-05,0.71973]
[1776586814302,65.93,75272.39,0.0,-0.99345,1e-05,0.71934]
[1776586821351,65.93,75271.57,0.0,-0.99345,1e-05,0.71877]
[1776586823387,65.93,75270.15,0.0,-0.99346,1e-05,0.71777]
[1776586823434,65.93,75270.15,0.0,-0.99346,1e-05,0.71777]
[1776586823488,65.93,75259.0,0.0,-0.99354,1e-05,0.71]
[1776586824378,65.93,75256.92,0.0,-0.99356,1e-05,0.70856]
[1776586825386,65.93,75255.95,0.0,-0.99356,1e-05,0.70789]
[1776586830421,65.93,75256.48,0.0,-0.99356,1e-05,0.70826]
[1776586831428,65.93,75256.5,0.0,-0.99357,1e-05,0.70646]
[1776586833442,65.93,75252.62,0.0,-0.9936,1e-05,0.70378]
[1776586834449,65.93,75250.03,0.0,-0.99362,1e-05,0.702]
[1776586834701,65.93,75250.03,0.0,-0.99362,1e-05,0.702]
[1776586835635,65.93,75249.57,0.0,-0.99362,1e-05,0.70168]
[1776586835688,65.93,75249.57,0.0,-0.99362,1e-05,0.70168]
[1776586836464,65.93,75249.4,0.0,-0.99362,1e-05,0.70157]
[1776586838697,65.93,75249.27,0.0,-0.99362,1e-05,0.70148]
[1776586844523,65.93,75249.06,0.0,-0.99363,1e-05,0.70133]
[1776586846537,65.93,75251.22,0.0,-0.99361,1e-05,0.70282]
[1776586848361,65.93,75252.08,0.0,-0.99361,1e-05,0.70341]
[1776586848435,65.93,75252.08,0.0,-0.99361,1e-05,0.70341]
[1776586848895,65.93,75252.08,0.0,-0.99361,1e-05,0.70341]
[1776586848939,65.93,75252.08,0.0,-0.99361,1e-05,0.70341]
[1776586849558,65.93,75251.76,0.0,-0.99361,1e-05,0.70319]
[1776586854592,65.93,75252.05,0.0,-0.99361,1e-05,0.70339]
[1776586860488,65.93,75251.98,0.0,-0.99361,1e-05,0.70334]
[1776586860489,65.93,75251.89,0.0,-0.99361,1e-05,0.70328]
[1776586860688,65.93,75251.89,0.0,-0.99361,1e-05,0.70328]
[1776586864778,65.93,75261.24,0.0,-0.99354,1e-05,0.70974]
[1776586866463,65.93,75271.86,0.0,-0.99347,1e-05,0.71714]
[1776586866691,65.93,75271.86,0.0,-0.99347,1e-05,0.71714]
[1776586866741,65.93,75274.71,0.0,-0.99345,1e-05,0.71914]
[1776586869326,65.93,75274.91,0.0,-0.99344,1e-05,0.71928]
[1776586869435,65.93,75274.91,0.0,-0.99344,1e-05,0.71928]
[1776586869536,65.93,75274.28,0.0,-0.99345,1e-05,0.71883]
[1776586870693,65.93,75273.6,0.0,-0.99345,1e-05,0.71836]
[1776586879768,65.93,75273.37,0.0,-0.99346,1e-05,0.7182]
[1776586881060,65.93,75273.37,0.0,-0.99346,1e-05,0.7182]
[1776586881189,65.93,75273.37,0.0,-0.99346,1e-05,0.7182]
[1776586881514,65.93,75273.37,0.0,-0.99346,1e-05,0.7182]
[1776586881615,65.93,75273.4,0.0,-0.99346,1e-05,0.71822]
[1776586881688,65.93,75273.4,0.0,-0.99346,1e-05,0.71822]
[1776586886817,65.93,75272.89,0.0,-0.99346,1e-05,0.71786]
[1776586889838,65.93,75268.5,0.0,-0.99349,1e-05,0.71479]
[1776586890845,65.93,75258.34,0.0,-0.99356,1e-05,0.70773]
[1776586892156,65.93,75258.34,0.0,-0.99356,1e-05,0.70773]
[1776586892193,65.93,75258.34,0.0,-0.99356,1e-05,0.70773]
[1776586892231,65.93,75256.6,0.0,-0.99359,1e-05,0.70472]
[1776586892859,65.93,75252.63,0.0,-0.99362,1e-05,0.70198]
[1776586893767,65.93,75252.63,0.0,-0.99362,1e-05,0.70198]
[1776586893944,65.93,75252.63,0.0,-0.99362,1e-05,0.70198]
[1776586895880,65.93,75248.1,0.0,-0.99365,1e-05,0.69887]
[1776586897430,65.93,75248.1,0.0,-0.99365,1e-05,0.69887]
[1776586897475,65.93,75247.57,0.0,-0.99365,1e-05,0.69851]
[1776586897696,65.93,75247.57,0.0,-0.99365,1e-05,0.69851]
[1776586897894,65.93,75244.06,0.0,-0.99368,1e-05,0.69611]
[1776586898663,65.93,75244.06,0.0,-0.99368,1e-05,0.69611]
[1776586898696,65.93,75244.06,0.0,-0.99368,1e-05,0.69611]
[1776586903936,65.93,75244.5,0.0,-0.99367,1e-05,0.69641]
[1776586904947,65.93,75244.5,0.0,-0.99367,1e-05,0.69641]
[1776586905198,65.93,75244.5,0.0,-0.99367,1e-05,0.69641]
[1776586905223,65.93,75244.4,0.0,-0.99367,1e-05,0.69634]
[1776586906098,65.93,75244.4,0.0,-0.99367,1e-05,0.69634]
[1776586906192,65.93,75244.4,0.0,-0.99367,1e-05,0.69634]
[1776586912586,65.93,75244.29,0.0,-0.99368,1e-05,0.69627]
[1776586912690,65.93,75244.0,0.0,-0.99368,1e-05,0.69607]
[1776586913376,65.93,75244.0,0.0,-0.99368,1e-05,0.69607]
[1776586913441,65.93,75244.0,0.0,-0.99368,1e-05,0.69607]
[1776586913449,65.93,75241.69,0.0,-0.99369,1e-05,0.69449]
[1776586920048,65.93,75241.57,0.0,-0.99369,1e-05,0.69441]
[1776586924782,65.93,75243.2,0.0,-0.99368,1e-05,0.69552]
[1776586924939,65.93,75243.2,0.0,-0.99368,1e-05,0.69552]
[1776586925400,65.93,75243.2,0.0,-0.99368,1e-05,0.69552]
[1776586925442,65.93,75243.2,0.0,-0.99368,1e-05,0.69552]
[1776586925483,65.93,75242.74,0.0,-0.99369,1e-05,0.69521]
[1776586930384,65.93,75242.74,0.0,-0.99369,1e-05,0.69521]
[1776586930436,65.93,75242.74,0.0,-0.99369,1e-05,0.69521]
[1776586930532,65.93,75243.33,0.0,-0.99368,1e-05,0.69561]
[1776586931125,65.93,75247.83,0.0,-0.99365,1e-05,0.69869]
[1776586931772,65.93,75247.83,0.0,-0.99365,1e-05,0.69869]
[1776586931938,65.93,75247.83,0.0,-0.99365,1e-05,0.69869]
[1776586941600,65.93,75250.65,0.0,-0.99363,1e-05,0.70062]
[1776586941697,65.93,75251.64,0.0,-0.99362,1e-05,0.7013]
[1776586942307,65.93,75251.64,0.0,-0.99362,1e-05,0.7013]
[1776586942446,65.93,75251.64,0.0,-0.99362,1e-05,0.7013]
[1776586942502,65.93,75254.22,0.0,-0.99361,1e-05,0.70308]
[1776586946233,65.93,75252.12,0.0,-0.99362,1e-05,0.70163]
[1776586951268,65.93,75252.34,0.0,-0.99364,1e-05,0.69998]
[1776586953282,65.93,75249.87,0.0,-0.99365,1e-05,0.69829]
[1776586954199,65.93,75249.87,0.0,-0.99365,1e-05,0.69829]
[1776586954435,65.93,75249.87,0.0,-0.99365,1e-05,0.69829]
[1776586954448,65.93,75249.42,0.0,-0.99366,1e-05,0.69798]
[1776586957497,65.93,75249.35,0.0,-0.99366,1e-05,0.69793]
[1776586957692,65.93,75249.35,0.0,-0.99366,1e-05,0.69793]
[1776586962345,65.93,75246.07,0.0,-0.99368,1e-05,0.69569]
[1776586963409,65.93,75246.07,0.0,-0.99368,1e-05,0.69569]
[1776586963435,65.93,75246.07,0.0,-0.99368,1e-05,0.69569]
[1776586963446,65.93,75246.95,0.0,-0.99367,1e-05,0.69629]
[1776586964338,65.93,75246.95,0.0,-0.99367,1e-05,0.69629]
[1776586964439,65.93,75246.95,0.0,-0.99367,1e-05,0.69629]
[1776586970401,65.93,75245.02,0.0,-0.99369,1e-05,0.69497]
[1776586975436,65.93,75246.74,0.0,-0.99367,1e-05,0.69615]
[1776586976360,65.93,75246.74,0.0,-0.99367,1e-05,0.69615]
[1776586976436,65.93,75246.74,0.0,-0.99367,1e-05,0.69615]
[1776586976443,65.93,75246.85,0.0,-0.99367,1e-05,0.69622]
[1776586976888,65.93,75246.85,0.0,-0.99367,1e-05,0.69622]
[1776586976940,65.93,75246.85,0.0,-0.99367,1e-05,0.69622]
[1776586982485,65.93,75245.59,0.0,-0.99368,1e-05,0.69536]
[1776586982698,65.93,75245.59,0.0,-0.99368,1e-05,0.69536]
[1776586982728,65.93,75245.22,0.0,-0.99368,1e-05,0.69511]
[1776586983128,65.93,75245.22,0.0,-0.99368,1e-05,0.69511]
[1776586983199,65.93,75245.22,0.0,-0.99368,1e-05,0.69511]
[1776586991549,65.93,75244.92,0.0,-0.99369,1e-05,0.6949]
[1776586996221,65.93,75243.53,0.0,-0.9937,1e-05,0.69396]
[1776586996436,65.93,75243.53,0.0,-0.9937,1e-05,0.69396]
[1776586996584,65.93,75240.48,0.0,-0.99372,1e-05,0.69188]
[1776586997590,65.93,75233.89,0.0,-0.99376,1e-05,0.68742]
[1776586998597,65.93,75228.91,0.0,-0.9938,1e-05,0.68406]
[1776587000612,65.93,75229.04,0.0,-0.9938,1e-05,0.68414]
[1776587001433,65.93,75229.04,0.0,-0.9938,1e-05,0.68414]
[1776587001703,65.93,75229.04,0.0,-0.9938,1e-05,0.68414]
[1776587001618,65.93,75231.01,0.0,-0.99378,1e-05,0.68547]
[1776587006655,65.93,75231.58,0.0,-0.99378,1e-05,0.68586]
[1776587006999,65.93,75231.58,0.0,-0.99378,1e-05,0.68586]
[1776587007187,65.93,75231.58,0.0,-0.99378,1e-05,0.68586]
[1776587007602,65.93,75231.58,0.0,-0.99378,1e-05,0.68586]
[1776587007699,65.93,75231.58,0.0,-0.99378,1e-05,0.68586]
[1776587007661,65.93,75231.48,0.0,-0.99378,1e-05,0.68579]
[1776587010682,65.93,75234.74,0.0,-0.99376,1e-05,0.68799]
[1776587010785,65.93,75234.74,0.0,-0.99376,1e-05,0.68799]
[1776587010936,65.93,75234.74,0.0,-0.99376,1e-05,0.68799]
[1776587011361,65.93,75234.74,0.0,-0.99376,1e-05,0.68799]
[1776587011439,65.93,75234.74,0.0,-0.99376,1e-05,0.68799]
[1776587011689,65.93,75237.67,0.0,-0.99375,1e-05,0.68819]
[1776587016724,65.93,75238.02,0.0,-0.99375,1e-05,0.68843]
[1776587021759,65.93,75236.82,0.0,-0.99376,1e-05,0.68762]
[1776587023410,65.93,75236.65,0.0,-0.99376,1e-05,0.6875]
[1776587023438,65.93,75236.65,0.0,-0.99376,1e-05,0.6875]
[1776587023773,65.93,75236.3,0.0,-0.99376,1e-05,0.68727]
[1776587024912,65.93,75236.3,0.0,-0.99376,1e-05,0.68727]
[1776587024945,65.93,75236.3,0.0,-0.99376,1e-05,0.68727]
[1776587031658,65.93,75235.2,0.0,-0.99377,1e-05,0.68652]
[1776587031688,65.93,75235.2,0.0,-0.99377,1e-05,0.68652]
[1776587031759,65.93,75235.2,0.0,-0.99377,1e-05,0.68652]
[1776587032656,65.93,75235.2,0.0,-0.99377,1e-05,0.68652]
[1776587032697,65.93,75235.2,0.0,-0.99377,1e-05,0.68652]
[1776587033843,65.93,75231.55,0.0,-0.99379,1e-05,0.68406]
[1776587038878,65.93,75231.48,0.0,-0.99379,1e-05,0.68401]
[1776587043702,65.93,75231.79,0.0,-0.99379,1e-05,0.68422]
[1776587043793,65.93,75231.79,0.0,-0.99379,1e-05,0.68422]
[1776587043939,65.93,75231.79,0.0,-0.99379,1e-05,0.68422]
[1776587044254,65.93,75231.79,0.0,-0.99379,1e-05,0.68422]
[1776587044442,65.93,75231.79,0.0,-0.99379,1e-05,0.68422]
[1776587044518,65.93,75233.47,0.0,-0.99378,1e-05,0.68536]
[1776587044920,65.93,75236.62,0.0,-0.99376,1e-05,0.68748]
[1776587050761,65.93,75237.34,0.0,-0.99375,1e-05,0.68797]
[1776587050791,65.93,75237.34,0.0,-0.99375,1e-05,0.68797]
[1776587050938,65.93,75237.34,0.0,-0.99375,1e-05,0.68797]
[1776587051451,65.93,75237.34,0.0,-0.99375,1e-05,0.68797]
[1776587051694,65.93,75237.34,0.0,-0.99375,1e-05,0.68797]
[1776587056408,65.93,75237.81,0.0,-0.99375,1e-05,0.68829]
[1776587056436,65.93,75237.81,0.0,-0.99375,1e-05,0.68829]
[1776587056770,65.93,75237.81,0.0,-0.99375,1e-05,0.68829]
[1776587056509,65.93,75238.73,0.0,-0.99375,1e-05,0.68891]
[1776587056940,65.93,75238.73,0.0,-0.99375,1e-05,0.68891]
[1776587062039,65.93,75237.96,0.0,-0.99375,1e-05,0.68839]
[1776587066171,65.93,75237.73,0.0,-0.99375,1e-05,0.68823]
[1776587066192,65.93,75237.73,0.0,-0.99375,1e-05,0.68823]
[1776587066273,65.93,75234.85,0.0,-0.99377,1e-05,0.68629]
[1776587067040,65.93,75234.85,0.0,-0.99377,1e-05,0.68629]
[1776587067191,65.93,75234.85,0.0,-0.99377,1e-05,0.68629]
[1776587074123,65.93,75232.6,0.0,-0.9938,1e-05,0.683]
[1776587080165,65.93,75231.42,0.0,-0.99381,1e-05,0.6822]
[1776587082178,65.93,75229.69,0.0,-0.99382,1e-05,0.68104]
[1776587083186,65.93,75231.83,0.0,-0.99381,1e-05,0.68248]
[1776587087364,65.93,75231.42,0.0,-0.99381,1e-05,0.6822]
[1776587087437,65.93,75231.42,0.0,-0.99381,1e-05,0.6822]
[1776587087462,65.93,75231.44,0.0,-0.99381,1e-05,0.68222]
[1776587088407,65.93,75231.44,0.0,-0.99381,1e-05,0.68222]
[1776587088439,65.93,75231.44,0.0,-0.99381,1e-05,0.68222]
[1776587095270,65.93,75240.03,0.0,-0.99375,1e-05,0.68801]
[1776587095913,65.93,75240.03,0.0,-0.99375,1e-05,0.68801]
[1776587095935,65.93,75240.03,0.0,-0.99375,1e-05,0.68801]
[1776587096277,65.93,75244.16,0.0,-0.99372,1e-05,0.69081]
[1776587096948,65.93,75244.16,0.0,-0.99372,1e-05,0.69081]
[1776587097199,65.93,75244.16,0.0,-0.99372,1e-05,0.69081]
[1776587099298,65.93,75241.2,0.0,-0.99374,1e-05,0.6888]
[1776587100060,65.93,75241.2,0.0,-0.99374,1e-05,0.6888]
[1776587100199,65.93,75241.2,0.0,-0.99374,1e-05,0.6888]
[1776587100474,65.93,75239.32,0.0,-0.99376,1e-05,0.68753]
[1776587101073,65.93,75239.32,0.0,-0.99376,1e-05,0.68753]
[1776587101202,65.93,75239.32,0.0,-0.99376,1e-05,0.68753]
[1776587106347,65.93,75238.69,0.0,-0.99376,1e-05,0.6871]
[1776587107273,65.93,75238.69,0.0,-0.99376,1e-05,0.6871]
[1776587107436,65.93,75238.69,0.0,-0.99376,1e-05,0.6871]
[1776587107486,65.93,75238.47,0.0,-0.99376,1e-05,0.68696]
[1776587107996,65.93,75238.47,0.0,-0.99376,1e-05,0.68696]
[1776587108199,65.93,75238.47,0.0,-0.99376,1e-05,0.68696]
[1776587113398,65.93,75237.74,0.0,-0.99377,1e-05,0.68646]
[1776587114624,65.93,75237.74,0.0,-0.99377,1e-05,0.68646]
[1776587114695,65.93,75237.74,0.0,-0.99377,1e-05,0.68646]
[1776587114778,65.93,75237.41,0.0,-0.99377,1e-05,0.68624]
[1776587115891,65.93,75237.41,0.0,-0.99377,1e-05,0.68624]
[1776587115939,65.93,75237.41,0.0,-0.99377,1e-05,0.68624]
[1776587120399,65.93,75236.59,0.0,-0.99378,1e-05,0.68569]
[1776587120690,65.93,75236.59,0.0,-0.99378,1e-05,0.68569]
[1776587120748,65.93,75233.71,0.0,-0.9938,1e-05,0.68374]
[1776587121092,65.93,75233.71,0.0,-0.9938,1e-05,0.68374]
[1776587121205,65.93,75233.71,0.0,-0.9938,1e-05,0.68374]
[1776587121454,65.93,75232.31,0.0,-0.9938,1e-05,0.6828]
[1776587127575,65.93,75232.17,0.0,-0.99381,1e-05,0.68271]
[1776587127695,65.93,75232.17,0.0,-0.99381,1e-05,0.68271]
[1776587133544,65.93,75232.06,0.0,-0.99382,1e-05,0.68086]
[1776587136566,65.93,75229.98,0.0,-0.99384,1e-05,0.67947]
[1776587139586,65.93,75231.78,0.0,-0.99382,1e-05,0.68068]
[1776587141684,65.93,75232.1,0.0,-0.99382,1e-05,0.68089]
[1776587141940,65.93,75232.1,0.0,-0.99382,1e-05,0.68089]
[1776587142691,65.93,75232.1,0.0,-0.99382,1e-05,0.68089]
[1776587142733,65.93,75232.1,0.0,-0.99382,1e-05,0.68089]
[1776587143615,65.93,75239.91,0.0,-0.99377,1e-05,0.68615]
[1776587144622,65.93,75244.72,0.0,-0.99374,1e-05,0.6894]
[1776587144947,65.93,75244.72,0.0,-0.99374,1e-05,0.6894]
[1776587145195,65.93,75244.72,0.0,-0.99374,1e-05,0.6894]
[1776587145629,65.93,75248.31,0.0,-0.99371,1e-05,0.69184]
[1776587148691,65.93,75248.74,0.0,-0.99371,1e-05,0.69214]
[1776587148696,65.93,75248.74,0.0,-0.99371,1e-05,0.69214]
[1776587152678,65.93,75246.76,0.0,-0.99372,1e-05,0.69079]
[1776587153327,65.93,75246.76,0.0,-0.99372,1e-05,0.69079]
[1776587153442,65.93,75246.76,0.0,-0.99372,1e-05,0.69079]
[1776587158720,65.93,75246.56,0.0,-0.99372,1e-05,0.69065]
[1776587159803,65.93,75246.56,0.0,-0.99372,1e-05,0.69065]
[1776587159942,65.93,75246.53,0.0,-0.99372,1e-05,0.69063]
[1776587162321,65.93,75246.34,0.0,-0.99372,1e-05,0.6905]
[1776587162435,65.93,75246.34,0.0,-0.99372,1e-05,0.6905]
[1776587162537,65.93,75246.34,0.0,-0.99372,1e-05,0.6905]
[1776587168789,65.93,75246.54,0.0,-0.99372,1e-05,0.69064]
[1776587174268,65.93,75246.51,0.0,-0.99372,1e-05,0.69062]
[1776587174438,65.93,75246.51,0.0,-0.99372,1e-05,0.69062]
[1776587175290,65.93,75246.42,0.0,-0.99372,1e-05,0.69056]
[1776587175436,65.93,75246.42,0.0,-0.99372,1e-05,0.69056]
[1776587178860,65.93,75246.61,0.0,-0.99372,1e-05,0.69069]
[1776587183765,65.93,75246.01,0.0,-0.99373,1e-05,0.69028]
[1776587183938,65.93,75246.01,0.0,-0.99373,1e-05,0.69028]
[1776587191950,65.93,75245.34,0.0,-0.99375,1e-05,0.68804]
[1776587193240,65.93,75245.34,0.0,-0.99375,1e-05,0.68804]
[1776587193439,65.93,75245.34,0.0,-0.99375,1e-05,0.68804]
[1776587193831,65.93,75245.34,0.0,-0.99375,1e-05,0.68804]
[1776587193936,65.93,75245.34,0.0,-0.99375,1e-05,0.68804]
[1776587193930,65.93,75246.06,0.0,-0.99374,1e-05,0.68853]
[1776587203028,65.93,75246.06,0.0,-0.99374,1e-05,0.68853]
[1776587208931,65.93,75246.06,0.0,-0.99374,1e-05,0.68853]
[1776587209194,65.93,75246.06,0.0,-0.99374,1e-05,0.68853]
[1776587215112,65.93,75246.32,0.0,-0.99374,1e-05,0.68871]
[1776587223607,65.93,75247.7,0.0,-0.99373,1e-05,0.68964]
[1776587223701,65.93,75247.7,0.0,-0.99373,1e-05,0.68964]
[1776587223855,65.93,75247.7,0.0,-0.99373,1e-05,0.68964]
[1776587223936,65.93,75247.7,0.0,-0.99373,1e-05,0.68964]
[1776587223899,65.93,75247.7,0.0,-0.99373,1e-05,0.68964]
[1776587229210,65.93,75246.32,0.0,-0.99374,1e-05,0.68871]
[1776587234605,65.93,75246.29,0.0,-0.99374,1e-05,0.68868]
[1776587234696,65.93,75246.29,0.0,-0.99374,1e-05,0.68868]
[1776587240286,65.93,75246.5,0.0,-0.99374,1e-05,0.68883]
[1776587245322,65.93,75246.98,0.0,-0.99374,1e-05,0.68915]
[1776587249353,65.93,75246.98,0.0,-0.99374,1e-05,0.68915]
[1776587249438,65.93,75246.98,0.0,-0.99374,1e-05,0.68915]
[1776587249932,65.93,75246.98,0.0,-0.99374,1e-05,0.68915]
[1776587250192,65.93,75246.62,0.0,-0.99374,1e-05,0.68891]
[1776587250357,65.93,75246.69,0.0,-0.99374,1e-05,0.68896]
[1776587254385,65.93,75246.9,0.0,-0.99375,1e-05,0.68731]
[1776587261434,65.93,75246.89,0.0,-0.99375,1e-05,0.68731]
[1776587267931,65.93,75246.2,0.0,-0.99376,1e-05,0.68684]
[1776587268188,65.93,75246.2,0.0,-0.99376,1e-05,0.68684]
[1776587273518,65.93,75246.5,0.0,-0.99376,1e-05,0.68704]
[1776587278553,65.93,75246.98,0.0,-0.99375,1e-05,0.68737]
[1776587279410,65.93,75246.98,0.0,-0.99375,1e-05,0.68737]
[1776587279442,65.93,75246.98,0.0,-0.99375,1e-05,0.68737]
[1776587280433,65.93,75247.86,0.0,-0.99375,1e-05,0.68796]
[1776587280690,65.93,75247.86,0.0,-0.99375,1e-05,0.68796]
[1776587280789,65.93,75247.86,0.0,-0.99375,1e-05,0.68796]
[1776587286536,65.93,75248.29,0.0,-0.99374,1e-05,0.68826]
[1776587286699,65.93,75248.29,0.0,-0.99374,1e-05,0.68826]
[1776587286791,65.93,75251.09,0.0,-0.99372,1e-05,0.69016]
[1776587292769,65.93,75252.16,0.0,-0.99372,1e-05,0.69088]
[1776587292942,65.93,75252.16,0.0,-0.99372,1e-05,0.69088]
[1776587293738,65.93,75252.35,0.0,-0.99372,1e-05,0.69101]
[1776587293939,65.93,75252.35,0.0,-0.99372,1e-05,0.69101]
[1776587294037,65.93,75251.86,0.0,-0.99372,1e-05,0.69068]
[1776587297690,65.93,75248.96,0.0,-0.99374,1e-05,0.68871]
[1776587298700,65.93,75245.05,0.0,-0.99377,1e-05,0.68606]
[1776587299973,65.93,75245.05,0.0,-0.99377,1e-05,0.68606]
[1776587300192,65.93,75244.93,0.0,-0.99377,1e-05,0.68598]
[1776587306754,65.93,75232.03,0.0,-0.99385,1e-05,0.67731]
[1776587307761,65.93,75223.22,0.0,-0.99391,1e-05,0.67144]
[1776587308768,65.93,75220.0,0.0,-0.99393,1e-05,0.66931]
[1776587309774,65.93,75223.64,0.0,-0.99391,1e-05,0.67172]
[1776587310416,65.93,75223.64,0.0,-0.99391,1e-05,0.67172]
[1776587310441,65.93,75223.64,0.0,-0.99391,1e-05,0.67172]
[1776587311789,65.93,75225.46,0.0,-0.99391,1e-05,0.67118]
[1776587312297,65.93,75225.46,0.0,-0.99391,1e-05,0.67118]
[1776587312350,65.93,75225.46,0.0,-0.99391,1e-05,0.67118]
[1776587312796,65.93,75225.96,0.0,-0.99391,1e-05,0.67151]
[1776587315041,65.93,75226.43,0.0,-0.99391,1e-05,0.67182]
[1776587315192,65.93,75226.01,0.0,-0.99391,1e-05,0.67154]
[1776587315817,65.93,75221.84,0.0,-0.99394,1e-05,0.66878]
[1776587322867,65.93,75222.84,0.0,-0.99393,1e-05,0.66944]
[1776587326895,65.93,75220.83,0.0,-0.99394,1e-05,0.66811]
[1776587330976,65.93,75220.5,0.0,-0.99395,1e-05,0.66789]
[1776587331199,65.93,75220.22,0.0,-0.99395,1e-05,0.66771]
[1776587331995,65.93,75220.22,0.0,-0.99395,1e-05,0.66771]
[1776587332038,65.93,75220.22,0.0,-0.99395,1e-05,0.66771]
[1776587332194,65.93,75220.22,0.0,-0.99395,1e-05,0.66771]
[1776587337972,65.93,75220.22,0.0,-0.99395,1e-05,0.66771]
[1776587341748,65.93,75219.69,0.0,-0.99395,1e-05,0.66736]
[1776587341937,65.93,75219.69,0.0,-0.99395,1e-05,0.66736]
[1776587345023,65.93,75216.54,0.0,-0.99397,1e-05,0.66528]
[1776587346253,65.93,75214.92,0.0,-0.99398,1e-05,0.66421]
[1776587346359,65.93,75214.92,0.0,-0.99398,1e-05,0.66421]
[1776587346440,65.93,75214.92,0.0,-0.99398,1e-05,0.66421]
[1776587347036,65.93,75212.08,0.0,-0.994,1e-05,0.66235]
[1776587348042,65.93,75208.29,0.0,-0.99403,1e-05,0.65986]
[1776587349049,65.93,75205.28,0.0,-0.99405,1e-05,0.65789]
[1776587350273,65.93,75205.04,0.0,-0.99405,1e-05,0.65774]
[1776587350437,65.93,75205.04,0.0,-0.99405,1e-05,0.65774]
[1776587351064,65.93,75205.01,0.0,-0.99405,1e-05,0.65772]
[1776587353937,65.93,75203.57,0.0,-0.99406,1e-05,0.65678]
[1776587354196,65.93,75203.57,0.0,-0.99406,1e-05,0.65678]
[1776587358429,65.93,75203.75,0.0,-0.99406,1e-05,0.6569]
[1776587358435,65.93,75203.75,0.0,-0.99406,1e-05,0.6569]
[1776587359120,65.93,75204.63,0.0,-0.99405,1e-05,0.65747]
[1776587364155,65.93,75203.5,0.0,-0.99406,1e-05,0.65673]
[1776587366858,65.93,75203.5,0.0,-0.99406,1e-05,0.65673]
[1776587366935,65.93,75203.5,0.0,-0.99406,1e-05,0.65673]
[1776587369190,65.93,75200.12,0.0,-0.99408,1e-05,0.65453]
[1776587373059,65.93,75200.05,0.0,-0.99408,1e-05,0.65449]
[1776587373193,65.93,75199.51,0.0,-0.9941,1e-05,0.65242]
[1776587373217,65.93,75196.45,0.0,-0.99412,1e-05,0.65044]
[1776587374570,65.93,75196.45,0.0,-0.99412,1e-05,0.65044]
[1776587374688,65.93,75196.45,0.0,-0.99412,1e-05,0.65044]
[1776587374764,65.93,75195.87,0.0,-0.99412,1e-05,0.65006]
[1776587377247,65.93,75193.65,0.0,-0.99414,1e-05,0.64863]
[1776587378254,65.93,75195.8,0.0,-0.99412,1e-05,0.65002]
[1776587380330,65.93,75195.43,0.0,-0.99413,1e-05,0.64978]
[1776587380439,65.93,75195.43,0.0,-0.99413,1e-05,0.64978]
[1776587383288,65.93,75191.6,0.0,-0.99415,1e-05,0.64731]
[1776587386542,65.93,75191.62,0.0,-0.99415,1e-05,0.64732]
[1776587386691,65.93,75191.62,0.0,-0.99415,1e-05,0.64732]
[1776587386744,65.93,75191.14,0.0,-0.99415,1e-05,0.64701]
[1776587389719,65.93,75186.66,0.0,-0.99418,1e-05,0.64413]
[1776587390696,65.93,75186.66,0.0,-0.99418,1e-05,0.64413]
[1776587391345,65.93,75182.0,0.0,-0.99421,1e-05,0.64115]
[1776587392758,65.93,75182.0,0.0,-0.99421,1e-05,0.64115]
[1776587392936,65.93,75182.0,0.0,-0.99421,1e-05,0.64115]
[1776587392972,65.93,75177.8,0.0,-0.99424,1e-05,0.63847]
[1776587398265,65.93,75176.33,0.0,-0.99425,1e-05,0.63753]
[1776587398441,65.93,75176.33,0.0,-0.99425,1e-05,0.63753]
[1776587402421,65.93,75174.02,0.0,-0.99426,1e-05,0.63606]
[1776587403432,65.93,75176.87,0.0,-0.99425,1e-05,0.63787]
[1776587404437,65.93,75182.59,0.0,-0.99421,1e-05,0.64152]
[1776587405378,65.93,75182.59,0.0,-0.99421,1e-05,0.64152]
[1776587405435,65.93,75182.59,0.0,-0.99421,1e-05,0.64152]
[1776587405610,65.93,75182.59,0.0,-0.99421,1e-05,0.64152]
[1776587405692,65.93,75182.59,0.0,-0.99421,1e-05,0.64152]
[1776587405773,65.93,75182.56,0.0,-0.99421,1e-05,0.6415]
[1776587408465,65.93,75190.13,0.0,-0.99416,1e-05,0.64636]
[1776587409494,65.93,75185.76,0.0,-0.99419,1e-05,0.64355]
[1776587410443,65.93,75185.76,0.0,-0.99419,1e-05,0.64355]
[1776587410598,65.93,75185.76,0.0,-0.99419,1e-05,0.64355]
[1776587410692,65.93,75185.76,0.0,-0.99419,1e-05,0.64355]
[1776587410791,65.93,75184.37,0.0,-0.9942,1e-05,0.64266]
[1776587412515,65.93,75181.6,0.0,-0.99422,1e-05,0.64089]
[1776587416110,65.93,75179.8,0.0,-0.99423,1e-05,0.63974]
[1776587416187,65.93,75178.24,0.0,-0.99424,1e-05,0.63875]
[1776587416380,65.93,75178.24,0.0,-0.99424,1e-05,0.63875]
[1776587416440,65.93,75178.24,0.0,-0.99424,1e-05,0.63875]
[1776587416544,65.93,75176.09,0.0,-0.99425,1e-05,0.63738]
[1776587419565,65.93,75173.96,0.0,-0.99426,1e-05,0.63602]
[1776587422230,65.93,75172.66,0.0,-0.99427,1e-05,0.6352]
[1776587422438,65.93,75172.66,0.0,-0.99427,1e-05,0.6352]
[1776587422590,65.93,75172.66,0.0,-0.99427,1e-05,0.6352]
[1776587422693,65.93,75172.66,0.0,-0.99427,1e-05,0.6352]
[1776587422792,65.93,75172.52,0.0,-0.99427,1e-05,0.63511]
[1776587428628,65.93,75168.95,0.0,-0.9943,1e-05,0.63285]
[1776587430642,65.93,75167.09,0.0,-0.99431,1e-05,0.63168]
[1776587432304,65.93,75166.67,0.0,-0.99433,1e-05,0.62973]
[1776587432438,65.93,75166.67,0.0,-0.99433,1e-05,0.62973]
[1776587432458,65.93,75166.67,0.0,-0.99433,1e-05,0.62973]
[1776587432700,65.93,75166.67,0.0,-0.99433,1e-05,0.62973]
[1776587432763,65.93,75166.67,0.0,-0.99433,1e-05,0.62973]
[1776587435677,65.93,75163.28,0.0,-0.99435,1e-05,0.6276]
[1776587437224,65.93,75162.59,0.0,-0.99435,1e-05,0.62717]
[1776587437391,65.93,75162.59,0.0,-0.99435,1e-05,0.62717]
[1776587437441,65.93,75162.59,0.0,-0.99435,1e-05,0.62717]
[1776587437693,65.93,75162.07,0.0,-0.99435,1e-05,0.62684]
[1776587439707,65.93,75165.44,0.0,-0.99433,1e-05,0.62896]
[1776587441876,65.93,75166.91,0.0,-0.99432,1e-05,0.62989]
[1776587441938,65.93,75166.91,0.0,-0.99432,1e-05,0.62989]
[1776587442105,65.93,75166.91,0.0,-0.99432,1e-05,0.62989]
[1776587442198,65.93,75166.91,0.0,-0.99432,1e-05,0.62989]
[1776587441978,65.93,75167.77,0.0,-0.99432,1e-05,0.63043]
[1776587442728,65.93,75164.8,0.0,-0.99434,1e-05,0.62856]
[1776587446742,65.93,75164.52,0.0,-0.99434,1e-05,0.62838]
[1776587446937,65.93,75164.52,0.0,-0.99434,1e-05,0.62838]
[1776587447042,65.93,75164.52,0.0,-0.99434,1e-05,0.62838]
[1776587447188,65.93,75164.52,0.0,-0.99434,1e-05,0.62838]
[1776587447143,65.93,75161.84,0.0,-0.99436,1e-05,0.6267]
[1776587450886,65.93,75161.16,0.0,-0.99436,1e-05,0.62627]
[1776587450936,65.93,75161.16,0.0,-0.99436,1e-05,0.62627]
[1776587451162,65.93,75161.16,0.0,-0.99436,1e-05,0.62627]
[1776587451190,65.93,75161.16,0.0,-0.99436,1e-05,0.62627]
[1776587451037,65.93,75159.21,0.0,-0.99437,1e-05,0.62505]
[1776587453679,65.93,75157.61,0.0,-0.99438,1e-05,0.62405]
[1776587453691,65.93,75157.61,0.0,-0.99438,1e-05,0.62405]
[1776587453805,65.93,75155.33,0.0,-0.9944,1e-05,0.62263]
[1776587456841,65.93,75153.99,0.0,-0.99441,1e-05,0.62179]
[1776587456949,65.93,75152.52,0.0,-0.99441,1e-05,0.62088]
[1776587457464,65.93,75152.52,0.0,-0.99441,1e-05,0.62088]
[1776587457833,65.93,75137.91,0.0,-0.9945,1e-05,0.61184]
[1776587458844,65.93,75142.45,0.0,-0.99448,1e-05,0.61464]
[1776587460946,65.93,75143.71,0.0,-0.99447,1e-05,0.61541]
[1776587461038,65.93,75133.83,0.0,-0.99453,1e-05,0.60934]
[1776587461861,65.93,75121.14,0.0,-0.99461,1e-05,0.6016]
[1776587462868,65.93,75122.42,0.0,-0.9946,1e-05,0.60238]
[1776587463875,65.93,75119.58,0.0,-0.99462,1e-05,0.60066]
[1776587465889,65.93,75123.32,0.0,-0.99459,1e-05,0.60293]
[1776587470924,65.93,75123.23,0.0,-0.99459,1e-05,0.60287]
[1776587472938,65.93,75121.42,0.0,-0.99461,1e-05,0.60177]
[1776587477973,65.93,75121.61,0.0,-0.9946,1e-05,0.60189]
[1776587479263,65.93,75121.62,0.0,-0.9946,1e-05,0.60189]
[1776587479436,65.93,75121.62,0.0,-0.9946,1e-05,0.60189]
[1776587479646,65.93,75121.62,0.0,-0.9946,1e-05,0.60189]
[1776587479690,65.93,75121.62,0.0,-0.9946,1e-05,0.60189]
[1776587479987,65.93,75121.53,0.0,-0.9946,1e-05,0.60184]
[1776587484818,65.93,75122.01,0.0,-0.9946,1e-05,0.60213]
[1776587484939,65.93,75122.01,0.0,-0.9946,1e-05,0.60213]
[1776587485050,65.93,75122.01,0.0,-0.9946,1e-05,0.60213]
[1776587485189,65.93,75122.01,0.0,-0.9946,1e-05,0.60213]
[1776587485151,65.93,75121.24,0.0,-0.99461,1e-05,0.60166]
[1776587489050,65.93,75119.31,0.0,-0.99462,1e-05,0.6005]
[1776587492071,65.93,75114.37,0.0,-0.99466,1e-05,0.5959]
[1776587493324,65.93,75113.13,0.0,-0.99467,1e-05,0.59516]
[1776587493437,65.93,75113.13,0.0,-0.99467,1e-05,0.59516]
[1776587493824,65.93,75113.13,0.0,-0.99467,1e-05,0.59516]
[1776587493939,65.93,75113.13,0.0,-0.99467,1e-05,0.59516]
[1776587494085,65.93,75116.58,0.0,-0.99465,1e-05,0.59723]
[1776587499120,65.93,75124.25,0.0,-0.9946,1e-05,0.60187]
[1776587499934,65.93,75124.25,0.0,-0.9946,1e-05,0.60187]
[1776587500196,65.93,75124.25,0.0,-0.9946,1e-05,0.60187]
[1776587500244,65.93,75127.16,0.0,-0.99458,1e-05,0.60364]
[1776587500436,65.93,75127.16,0.0,-0.99458,1e-05,0.60364]
[1776587500698,65.93,75127.16,0.0,-0.99458,1e-05,0.60364]
[1776587505191,65.93,75127.45,0.0,-0.99458,1e-05,0.60381]
[1776587505232,65.93,75130.34,0.0,-0.99457,1e-05,0.60557]
[1776587505416,65.93,75130.34,0.0,-0.99457,1e-05,0.60557]
[1776587505438,65.93,75130.34,0.0,-0.99457,1e-05,0.60557]
[1776587507176,65.93,75136.23,0.0,-0.99453,1e-05,0.60917]
[1776587508182,65.93,75143.83,0.0,-0.99448,1e-05,0.61384]
[1776587509190,65.93,75137.55,0.0,-0.99452,1e-05,0.60998]
[1776587510275,65.93,75137.55,0.0,-0.99452,1e-05,0.60998]
[1776587510197,65.93,75142.77,0.0,-0.99449,1e-05,0.61319]
[1776587510436,65.93,75142.77,0.0,-0.99449,1e-05,0.61319]
[1776587510709,65.93,75142.77,0.0,-0.99449,1e-05,0.61319]
[1776587510940,65.93,75142.77,0.0,-0.99449,1e-05,0.61319]
[1776587511204,65.93,75142.12,0.0,-0.99449,1e-05,0.61279]
[1776587514224,65.93,75143.92,0.0,-0.99448,1e-05,0.6139]
[1776587515007,65.93,75143.92,0.0,-0.99448,1e-05,0.6139]
[1776587515196,65.93,75143.92,0.0,-0.99448,1e-05,0.6139]
[1776587515232,65.93,75144.95,0.0,-0.99448,1e-05,0.61453]
[1776587515806,65.93,75144.95,0.0,-0.99448,1e-05,0.61453]
[1776587515938,65.93,75144.95,0.0,-0.99448,1e-05,0.61453]
[1776587521274,65.93,75146.82,0.0,-0.99446,1e-05,0.61569]
[1776587521764,65.93,75146.82,0.0,-0.99446,1e-05,0.61569]
[1776587521939,65.93,75146.82,0.0,-0.99446,1e-05,0.61569]
[1776587521949,65.93,75146.82,0.0,-0.99446,1e-05,0.61569]
[1776587522190,65.93,75146.82,0.0,-0.99446,1e-05,0.61569]
[1776587522281,65.93,75147.25,0.0,-0.99446,1e-05,0.61595]
[1776587527315,65.93,75146.94,0.0,-0.99446,1e-05,0.61576]
[1776587533358,65.93,75147.35,0.0,-0.99446,1e-05,0.61602]
[1776587535758,65.93,75147.35,0.0,-0.99446,1e-05,0.61602]
[1776587535935,65.93,75147.35,0.0,-0.99446,1e-05,0.61602]
[1776587535962,65.93,75147.35,0.0,-0.99446,1e-05,0.61602]
[1776587536862,65.93,75147.35,0.0,-0.99446,1e-05,0.61602]
[1776587536938,65.93,75147.35,0.0,-0.99446,1e-05,0.61602]
[1776587537037,65.93,75150.1,0.0,-0.99444,1e-05,0.61772]
[1776587538939,65.93,75151.0,0.0,-0.99444,1e-05,0.61828]
[1776587539040,65.93,75148.11,0.0,-0.99446,1e-05,0.61649]
[1776587543255,65.93,75147.98,0.0,-0.99446,1e-05,0.61641]
[1776587542420,65.93,75144.57,0.0,-0.99448,1e-05,0.6143]
[1776587543436,65.93,75144.57,0.0,-0.99448,1e-05,0.6143]
[1776587543599,65.93,75144.57,0.0,-0.99448,1e-05,0.6143]
[1776587543690,65.93,75144.57,0.0,-0.99448,1e-05,0.6143]
[1776587543791,65.93,75145.74,0.0,-0.99447,1e-05,0.61502]
[1776587549071,65.93,75145.26,0.0,-0.99447,1e-05,0.61472]
[1776587549188,65.93,75145.26,0.0,-0.99447,1e-05,0.61472]
[1776587549267,65.93,75143.27,0.0,-0.99449,1e-05,0.6135]
[1776587549430,65.93,75143.27,0.0,-0.99449,1e-05,0.6135]
[1776587549437,65.93,75143.27,0.0,-0.99449,1e-05,0.6135]
[1776587554504,65.93,75143.65,0.0,-0.9945,1e-05,0.61209]
[1776587559080,65.93,75143.53,0.0,-0.9945,1e-05,0.61201]
[1776587559193,65.93,75143.53,0.0,-0.9945,1e-05,0.61201]
[1776587559293,65.93,75142.32,0.0,-0.99451,1e-05,0.61127]
[1776587559490,65.93,75142.32,0.0,-0.99451,1e-05,0.61127]
[1776587559692,65.93,75142.32,0.0,-0.99451,1e-05,0.61127]
[1776587566589,65.93,75142.87,0.0,-0.9945,1e-05,0.61161]
[1776587567534,65.93,75142.87,0.0,-0.9945,1e-05,0.61161]
[1776587567692,65.93,75142.87,0.0,-0.9945,1e-05,0.61161]
[1776587567957,65.93,75142.87,0.0,-0.9945,1e-05,0.61161]
[1776587568197,65.93,75142.87,0.0,-0.9945,1e-05,0.61161]
[1776587568295,65.93,75151.33,0.0,-0.99445,1e-05,0.61683]
[1776587577666,65.93,75150.09,0.0,-0.99446,1e-05,0.61606]
[1776587579878,65.93,75148.83,0.0,-0.99447,1e-05,0.61528]
[1776587579936,65.93,75148.83,0.0,-0.99447,1e-05,0.61528]
[1776587580037,65.93,75146.08,0.0,-0.99448,1e-05,0.61358]
[1776587580374,65.93,75146.08,0.0,-0.99448,1e-05,0.61358]
[1776587580435,65.93,75146.08,0.0,-0.99448,1e-05,0.61358]
[1776587580686,65.93,75142.49,0.0,-0.99451,1e-05,0.61137]
[1776587582702,65.93,75140.56,0.0,-0.99452,1e-05,0.61019]
[1776587584243,65.93,75140.56,0.0,-0.99452,1e-05,0.61019]
[1776587584277,65.93,75140.69,0.0,-0.99452,1e-05,0.61027]
[1776587584437,65.93,75140.69,0.0,-0.99452,1e-05,0.61027]
[1776587589751,65.93,75140.62,0.0,-0.99452,1e-05,0.61023]
[1776587591058,65.93,75140.62,0.0,-0.99452,1e-05,0.61023]
[1776587591115,65.93,75140.62,0.0,-0.99452,1e-05,0.61023]
[1776587596494,65.93,75139.79,0.0,-0.99452,1e-05,0.60972]
[1776587596689,65.93,75139.79,0.0,-0.99452,1e-05,0.60972]
[1776587596791,65.93,75139.79,0.0,-0.99452,1e-05,0.60972]
[1776587596941,65.93,75139.79,0.0,-0.99452,1e-05,0.60972]
[1776587596995,65.93,75140.47,0.0,-0.99452,1e-05,0.61013]
[1776587602843,65.93,75140.2,0.0,-0.99452,1e-05,0.60997]
[1776587605500,65.93,75140.53,0.0,-0.99452,1e-05,0.61017]
[1776587605693,65.93,75140.53,0.0,-0.99452,1e-05,0.61017]
[1776587605820,65.93,75140.53,0.0,-0.99452,1e-05,0.61017]
[1776587605938,65.93,75140.53,0.0,-0.99452,1e-05,0.61017]
[1776587606036,65.93,75141.04,0.0,-0.99451,1e-05,0.61048]
[1776587611906,65.93,75141.15,0.0,-0.99453,1e-05,0.60891]
[1776587621976,65.93,75140.72,0.0,-0.99453,1e-05,0.60865]
[1776587622620,65.93,75140.72,0.0,-0.99453,1e-05,0.60865]
[1776587622687,65.93,75140.72,0.0,-0.99453,1e-05,0.60865]
[1776587623130,65.93,75140.72,0.0,-0.99453,1e-05,0.60865]
[1776587623193,65.93,75140.72,0.0,-0.99453,1e-05,0.60865]
[1776587623232,65.93,75140.88,0.0,-0.99453,1e-05,0.60875]
[1776587626380,65.93,75140.72,0.0,-0.99453,1e-05,0.60865]
[1776587626445,65.93,75140.82,0.0,-0.99453,1e-05,0.60871]
[1776587627010,65.93,75143.89,0.0,-0.99451,1e-05,0.61059]
[1776587632049,65.93,75142.94,0.0,-0.99452,1e-05,0.61001]
[1776587637084,65.93,75142.87,0.0,-0.99452,1e-05,0.60997]
[1776587639671,65.93,75143.6,0.0,-0.99451,1e-05,0.61042]
[1776587639691,65.93,75143.6,0.0,-0.99451,1e-05,0.61042]
[1776587640165,65.93,75143.6,0.0,-0.99451,1e-05,0.61042]
[1776587640198,65.93,75143.6,0.0,-0.99451,1e-05,0.61042]
[1776587640215,65.93,75147.55,0.0,-0.99449,1e-05,0.61284]
[1776587643249,65.93,75148.31,0.0,-0.99448,1e-05,0.61331]
[1776587643292,65.93,75143.68,0.0,-0.99451,1e-05,0.61046]
[1776587643441,65.93,75143.68,0.0,-0.99451,1e-05,0.61046]
[1776587643458,65.93,75143.68,0.0,-0.99451,1e-05,0.61046]
[1776587643689,65.93,75143.68,0.0,-0.99451,1e-05,0.61046]
[1776587644134,65.93,75139.01,0.0,-0.99454,1e-05,0.6076]
[1776587649169,65.93,75137.67,0.0,-0.99455,1e-05,0.60678]
[1776587649954,65.93,75137.67,0.0,-0.99455,1e-05,0.60678]
[1776587650193,65.93,75137.67,0.0,-0.99455,1e-05,0.60678]
[1776587650290,65.93,75136.69,0.0,-0.99456,1e-05,0.60618]
[1776587650439,65.93,75136.69,0.0,-0.99456,1e-05,0.60618]
[1776587656159,65.93,75135.28,0.0,-0.99456,1e-05,0.60532]
[1776587656192,65.93,75135.28,0.0,-0.99456,1e-05,0.60532]
[1776587657253,65.93,75134.96,0.0,-0.99457,1e-05,0.60513]
[1776587657401,65.93,75142.21,0.0,-0.99452,1e-05,0.60956]
[1776587657437,65.93,75142.21,0.0,-0.99452,1e-05,0.60956]
[1776587658232,65.93,75146.44,0.0,-0.9945,1e-05,0.61216]
[1776587659239,65.93,75146.86,0.0,-0.99449,1e-05,0.61242]
[1776587659500,65.93,75146.86,0.0,-0.99449,1e-05,0.61242]
[1776587659695,65.93,75146.86,0.0,-0.99449,1e-05,0.61242]
[1776587661253,65.93,75149.23,0.0,-0.99448,1e-05,0.61388]
[1776587664611,65.93,75148.96,0.0,-0.99448,1e-05,0.61371]
[1776587664689,65.93,75148.96,0.0,-0.99448,1e-05,0.61371]
[1776587665893,65.93,75149.68,0.0,-0.99448,1e-05,0.61416]
[1776587665935,65.93,75149.68,0.0,-0.99448,1e-05,0.61416]
[1776587666287,65.93,75158.0,0.0,-0.99442,1e-05,0.61931]
[1776587668302,65.93,75156.91,0.0,-0.99443,1e-05,0.61863]
[1776587675351,65.93,75156.5,0.0,-0.99445,1e-05,0.61672]
[1776587682400,65.93,75157.15,0.0,-0.99444,1e-05,0.61713]
[1776587685192,65.93,75157.19,0.0,-0.99444,1e-05,0.61715]
[1776587685438,65.93,75157.19,0.0,-0.99444,1e-05,0.61715]
[1776587691464,65.93,75158.19,0.0,-0.99444,1e-05,0.61777]
[1776587693901,65.93,75158.07,0.0,-0.99444,1e-05,0.6177]
[1776587693935,65.93,75158.07,0.0,-0.99444,1e-05,0.6177]
[1776587694002,65.93,75159.57,0.0,-0.99443,1e-05,0.61863]
[1776587694564,65.93,75159.57,0.0,-0.99443,1e-05,0.61863]
[1776587694689,65.93,75159.57,0.0,-0.99443,1e-05,0.61863]
[1776587696735,65.93,75161.34,0.0,-0.99442,1e-05,0.61973]
[1776587696951,65.93,75161.34,0.0,-0.99442,1e-05,0.61973]
[1776587697040,65.93,75163.1,0.0,-0.99441,1e-05,0.62082]
[1776587697995,65.93,75163.1,0.0,-0.99441,1e-05,0.62082]
[1776587698189,65.93,75163.1,0.0,-0.99441,1e-05,0.62082]
[1776587698244,65.93,75168.97,0.0,-0.99437,1e-05,0.62449]
[1776587698513,65.93,75171.07,0.0,-0.99436,1e-05,0.62581]
[1776587700106,65.93,75171.07,0.0,-0.99436,1e-05,0.62581]
[1776587700196,65.93,75171.07,0.0,-0.99436,1e-05,0.62581]
[1776587700298,65.93,75174.79,0.0,-0.99433,1e-05,0.62814]
[1776587702540,65.93,75176.22,0.0,-0.99432,1e-05,0.62904]
[1776587714624,65.93,75176.32,0.0,-0.99432,1e-05,0.62911]
[1776587716639,65.93,75177.91,0.0,-0.99431,1e-05,0.63011]
[1776587719424,65.93,75178.94,0.0,-0.99431,1e-05,0.63076]
[1776587719435,65.93,75178.94,0.0,-0.99431,1e-05,0.63076]
[1776587719472,65.93,75180.49,0.0,-0.9943,1e-05,0.63174]
[1776587720853,65.93,75181.32,0.0,-0.99429,1e-05,0.63226]
[1776587720940,65.93,75181.32,0.0,-0.99429,1e-05,0.63226]
[1776587724686,65.93,75181.7,0.0,-0.99429,1e-05,0.6325]
[1776587724831,65.93,75181.7,0.0,-0.99429,1e-05,0.6325]
[1776587724938,65.93,75181.7,0.0,-0.99429,1e-05,0.6325]
[1776587725038,65.93,75180.03,0.0,-0.9943,1e-05,0.63145]
[1776587725702,65.93,75178.52,0.0,-0.99431,1e-05,0.63049]
[1776587730736,65.93,75177.14,0.0,-0.99432,1e-05,0.62962]
[1776587734379,65.93,75176.37,0.0,-0.99434,1e-05,0.62746]
[1776587734438,65.93,75176.37,0.0,-0.99434,1e-05,0.62746]
[1776587734481,65.93,75172.64,0.0,-0.99436,1e-05,0.62512]
[1776587735771,65.93,75171.12,0.0,-0.99437,1e-05,0.62417]
[1776587736778,65.93,75174.75,0.0,-0.99435,1e-05,0.62644]
[1776587737786,65.93,75177.13,0.0,-0.99433,1e-05,0.62794]
[1776587738792,65.93,75178.6,0.0,-0.99432,1e-05,0.62886]
[1776587740124,65.93,75178.6,0.0,-0.99432,1e-05,0.62886]
[1776587740194,65.93,75178.6,0.0,-0.99432,1e-05,0.62886]
[1776587745843,65.93,75178.52,0.0,-0.99432,1e-05,0.62881]
[1776587746766,65.93,75178.52,0.0,-0.99432,1e-05,0.62881]
[1776587746938,65.93,75178.52,0.0,-0.99432,1e-05,0.62881]
[1776587753176,65.93,75179.25,0.0,-0.99432,1e-05,0.62927]
[1776587753190,65.93,75179.25,0.0,-0.99432,1e-05,0.62927]
[1776587758934,65.93,75197.92,0.0,-0.9942,1e-05,0.64113]
[1776587759941,65.93,75210.6,0.0,-0.99412,1e-05,0.64929]
[1776587760948,65.93,75213.77,0.0,-0.9941,1e-05,0.65134]
[1776587763969,65.93,75209.37,0.0,-0.99413,1e-05,0.64849]
[1776587764976,65.93,75205.75,0.0,-0.99415,1e-05,0.64616]
[1776587765983,65.93,75204.24,0.0,-0.99416,1e-05,0.64519]
[1776587766854,65.93,75204.24,0.0,-0.99416,1e-05,0.64519]
[1776587766941,65.93,75204.24,0.0,-0.99416,1e-05,0.64519]
[1776587772025,65.93,75203.28,0.0,-0.99417,1e-05,0.64457]
[1776587774039,65.93,75207.47,0.0,-0.99414,1e-05,0.64727]
[1776587775155,65.93,75207.47,0.0,-0.99414,1e-05,0.64727]
[1776587775199,65.93,75207.47,0.0,-0.99414,1e-05,0.64727]
[1776587775277,65.93,75213.91,0.0,-0.9941,1e-05,0.65143]
[1776587778225,65.93,75214.97,0.0,-0.99409,1e-05,0.65212]
[1776587778440,65.93,75214.97,0.0,-0.99409,1e-05,0.65212]
[1776587778542,65.93,75215.55,0.0,-0.99409,1e-05,0.6525]
[1776587780087,65.93,75216.03,0.0,-0.99408,1e-05,0.65281]
[1776587780192,65.93,75216.03,0.0,-0.99408,1e-05,0.65281]
[1776587781090,65.93,75219.43,0.0,-0.99406,1e-05,0.65502]
[1776587784111,65.93,75220.89,0.0,-0.99405,1e-05,0.65597]
[1776587785118,65.93,75222.67,0.0,-0.99404,1e-05,0.65714]
[1776587789591,65.93,75222.59,0.0,-0.99404,1e-05,0.65708]
[1776587789700,65.93,75222.59,0.0,-0.99404,1e-05,0.65708]
[1776587792167,65.93,75225.71,0.0,-0.99404,1e-05,0.65739]
[1776587794940,65.93,75225.79,0.0,-0.99403,1e-05,0.65744]
[1776587795041,65.93,75225.79,0.0,-0.99403,1e-05,0.65744]
[1776587796635,65.93,75226.0,0.0,-0.99403,1e-05,0.65758]
[1776587796691,65.93,75226.0,0.0,-0.99403,1e-05,0.65758]
[1776587803252,65.93,75226.04,0.0,-0.99403,1e-05,0.6576]
[1776587808214,65.93,75225.11,0.0,-0.99404,1e-05,0.657]
[1776587808436,65.93,75225.11,0.0,-0.99404,1e-05,0.657]
[1776587808540,65.93,75225.11,0.0,-0.99404,1e-05,0.657]
[1776587814889,65.93,75226.12,0.0,-0.99403,1e-05,0.65766]
[1776587814939,65.93,75226.12,0.0,-0.99403,1e-05,0.65766]
[1776587821388,65.93,75224.8,0.0,-0.99404,1e-05,0.65679]
[1776587826423,65.93,75223.78,0.0,-0.99405,1e-05,0.65613]
[1776587828150,65.93,75223.47,0.0,-0.99405,1e-05,0.65592]
[1776587828190,65.93,75223.47,0.0,-0.99405,1e-05,0.65592]
[1776587828425,65.93,75223.47,0.0,-0.99405,1e-05,0.65592]
[1776587828437,65.93,75223.47,0.0,-0.99405,1e-05,0.65592]
[1776587828466,65.93,75223.45,0.0,-0.99405,1e-05,0.65591]
[1776587833500,65.93,75223.38,0.0,-0.99405,1e-05,0.65587]
[1776587833690,65.93,75223.11,0.0,-0.99405,1e-05,0.65569]
[1776587839516,65.93,75223.38,0.0,-0.99405,1e-05,0.65587]
[1776587844551,65.93,75223.04,0.0,-0.99405,1e-05,0.65564]
[1776587845404,65.93,75223.04,0.0,-0.99405,1e-05,0.65564]
[1776587845440,65.93,75223.04,0.0,-0.99405,1e-05,0.65564]
[1776587845588,65.93,75223.04,0.0,-0.99405,1e-05,0.65564]
[1776587845690,65.93,75223.0,0.0,-0.99405,1e-05,0.65562]
[1776587846564,65.93,75222.81,0.0,-0.99405,1e-05,0.65549]
[1776587853614,65.93,75224.67,0.0,-0.99406,1e-05,0.65498]
[1776587854621,65.93,75228.72,0.0,-0.99403,1e-05,0.65762]
[1776587855483,65.93,75228.72,0.0,-0.99403,1e-05,0.65762]
[1776587855690,65.93,75229.08,0.0,-0.99403,1e-05,0.65786]
[1776587863987,65.93,75229.47,0.0,-0.99403,1e-05,0.65811]
[1776587864189,65.93,75229.47,0.0,-0.99403,1e-05,0.65811]
[1776587864345,65.93,75229.47,0.0,-0.99403,1e-05,0.65811]
[1776587864436,65.93,75229.47,0.0,-0.99403,1e-05,0.65811]
[1776587864537,65.93,75229.54,0.0,-0.99403,1e-05,0.65816]
[1776587866369,65.93,75237.84,0.0,-0.99397,1e-05,0.66361]
[1776587866708,65.93,75244.18,0.0,-0.99393,1e-05,0.6678]
[1776587869549,65.93,75245.77,0.0,-0.99392,1e-05,0.66885]
[1776587869691,65.93,75246.66,0.0,-0.99391,1e-05,0.66944]
[1776587874764,65.93,75249.74,0.0,-0.99389,1e-05,0.67149]
[1776587875772,65.93,75257.31,0.0,-0.99384,1e-05,0.67654]
[1776587876779,65.93,75260.22,0.0,-0.99382,1e-05,0.67849]
[1776587878792,65.93,75265.41,0.0,-0.99378,1e-05,0.68199]
[1776587880807,65.93,75270.59,0.0,-0.99375,1e-05,0.68549]
[1776587881814,65.93,75273.76,0.0,-0.99373,1e-05,0.68764]
[1776587882812,65.93,75273.76,0.0,-0.99373,1e-05,0.68764]
[1776587882937,65.93,75273.76,0.0,-0.99373,1e-05,0.68764]
[1776587884622,65.93,75274.07,0.0,-0.99372,1e-05,0.68785]
[1776587884693,65.93,75273.43,0.0,-0.99373,1e-05,0.68741]
[1776587884835,65.93,75271.06,0.0,-0.99375,1e-05,0.6858]
[1776587886849,65.93,75275.7,0.0,-0.99371,1e-05,0.68895]
[1776587887856,65.93,75280.07,0.0,-0.99368,1e-05,0.69193]
[1776587888863,65.93,75282.83,0.0,-0.99366,1e-05,0.69382]
[1776587889869,65.93,75286.07,0.0,-0.99364,1e-05,0.69603]
[1776587890877,65.93,75283.38,0.0,-0.99366,1e-05,0.69419]
[1776587891694,65.93,75283.38,0.0,-0.99366,1e-05,0.69419]
[1776587891885,65.93,75281.17,0.0,-0.99368,1e-05,0.69268]
[1776587892892,65.93,75277.43,0.0,-0.9937,1e-05,0.69013]
[1776587897928,65.93,75278.77,0.0,-0.99369,1e-05,0.69104]
[1776587899322,65.93,75278.77,0.0,-0.99369,1e-05,0.69104]
[1776587899447,65.93,75278.77,0.0,-0.99369,1e-05,0.69104]
[1776587901122,65.93,75279.11,0.0,-0.99369,1e-05,0.69127]
[1776587901189,65.93,75279.11,0.0,-0.99369,1e-05,0.69127]
[1776587901283,65.93,75286.01,0.0,-0.99364,1e-05,0.69599]
[1776587903436,65.93,75285.99,0.0,-0.99364,1e-05,0.69598]
[1776587903693,65.93,75287.63,0.0,-0.99363,1e-05,0.6971]
[1776587907999,65.93,75284.6,0.0,-0.99365,1e-05,0.69503]
[1776587912027,65.93,75279.63,0.0,-0.9937,1e-05,0.68983]
[1776587913743,65.93,75278.21,0.0,-0.99371,1e-05,0.68886]
[1776587913940,65.93,75278.21,0.0,-0.99371,1e-05,0.68886]
[1776587914364,65.93,75278.21,0.0,-0.99371,1e-05,0.68886]
[1776587914435,65.93,75278.21,0.0,-0.99371,1e-05,0.68886]
[1776587914465,65.93,75277.77,0.0,-0.99371,1e-05,0.68856]
[1776587917459,65.93,75279.67,0.0,-0.9937,1e-05,0.68986]
[1776587917506,65.93,75282.75,0.0,-0.99368,1e-05,0.69196]
[1776587917699,65.93,75282.75,0.0,-0.99368,1e-05,0.69196]
[1776587923106,65.93,75282.71,0.0,-0.99368,1e-05,0.69193]
[1776587928330,65.93,75283.66,0.0,-0.99367,1e-05,0.69258]
[1776587928442,65.93,75283.66,0.0,-0.99367,1e-05,0.69258]
[1776587928976,65.93,75283.77,0.0,-0.99367,1e-05,0.69265]
[1776587929191,65.93,75283.77,0.0,-0.99367,1e-05,0.69265]
[1776587929267,65.93,75283.77,0.0,-0.99367,1e-05,0.69265]
[1776587931162,65.93,75289.04,0.0,-0.99364,1e-05,0.69626]
[1776587933573,65.93,75288.77,0.0,-0.99364,1e-05,0.69607]
[1776587933692,65.93,75288.77,0.0,-0.99364,1e-05,0.69607]
[1776587933675,65.93,75285.65,0.0,-0.99366,1e-05,0.69394]
[1776587936197,65.93,75283.38,0.0,-0.99368,1e-05,0.69239]
[1776587942240,65.93,75284.01,0.0,-0.99367,1e-05,0.69282]
[1776587944253,65.93,75281.79,0.0,-0.99369,1e-05,0.6913]
[1776587945213,65.93,75281.79,0.0,-0.99369,1e-05,0.6913]
[1776587945438,65.93,75281.79,0.0,-0.99369,1e-05,0.6913]
[1776587945815,65.93,75281.47,0.0,-0.99369,1e-05,0.69108]
[1776587945944,65.93,75281.47,0.0,-0.99369,1e-05,0.69108]
[1776587946267,65.93,75281.46,0.0,-0.99369,1e-05,0.69108]
[1776587948281,65.93,75273.98,0.0,-0.99374,1e-05,0.68599]
[1776587949288,65.93,75270.82,0.0,-0.99376,1e-05,0.68385]
[1776587950320,65.93,75270.82,0.0,-0.99376,1e-05,0.68385]
[1776587950437,65.93,75270.82,0.0,-0.99376,1e-05,0.68385]
[1776587955330,65.93,75267.23,0.0,-0.99379,1e-05,0.68143]
[1776587956743,65.93,75266.21,0.0,-0.99379,1e-05,0.68074]
[1776587956946,65.93,75266.21,0.0,-0.99379,1e-05,0.68074]
[1776587957417,65.93,75266.21,0.0,-0.99379,1e-05,0.68074]
[1776587957436,65.93,75266.21,0.0,-0.99379,1e-05,0.68074]
[1776587957508,65.93,75265.97,0.0,-0.9938,1e-05,0.68058]
[1776587958906,65.93,75265.98,0.0,-0.9938,1e-05,0.68059]
[1776587959358,65.93,75263.07,0.0,-0.99382,1e-05,0.67863]
[1776587962700,65.93,75261.69,0.0,-0.99383,1e-05,0.6777]
[1776587969429,65.93,75261.89,0.0,-0.99382,1e-05,0.67784]
[1776587971395,65.93,75261.45,0.0,-0.99383,1e-05,0.67754]
[1776587971440,65.93,75261.45,0.0,-0.99383,1e-05,0.67754]
[1776587971443,65.93,75261.07,0.0,-0.99385,1e-05,0.67551]
[1776587976479,65.93,75261.15,0.0,-0.99384,1e-05,0.67557]
[1776587977179,65.93,75261.15,0.0,-0.99384,1e-05,0.67557]
[1776587977188,65.93,75261.15,0.0,-0.99384,1e-05,0.67557]
[1776587982521,65.93,75261.6,0.0,-0.99384,1e-05,0.67587]
[1776587987556,65.93,75259.37,0.0,-0.99386,1e-05,0.67438]
[1776587988580,65.93,75259.37,0.0,-0.99386,1e-05,0.67438]
[1776587988688,65.93,75259.37,0.0,-0.99386,1e-05,0.67438]
[1776587988682,65.93,75257.49,0.0,-0.99387,1e-05,0.67312]
[1776587989157,65.93,75257.49,0.0,-0.99387,1e-05,0.67312]
[1776587989200,65.93,75257.49,0.0,-0.99387,1e-05,0.67312]
[1776587989570,65.93,75256.73,0.0,-0.99387,1e-05,0.67261]
[1776587991584,65.93,75253.08,0.0,-0.9939,1e-05,0.67018]
[1776587993777,65.93,75251.73,0.0,-0.99391,1e-05,0.66929]
[1776587993939,65.93,75250.97,0.0,-0.99391,1e-05,0.66878]
[1776587999641,65.93,75250.35,0.0,-0.99392,1e-05,0.66837]
[1776588001655,65.93,75247.24,0.0,-0.99394,1e-05,0.66631]
[1776588003190,65.93,75246.62,0.0,-0.99394,1e-05,0.6659]
[1776588003441,65.93,75246.62,0.0,-0.99394,1e-05,0.6659]
[1776588004042,65.93,75246.62,0.0,-0.99394,1e-05,0.6659]
[1776588004198,65.93,75246.62,0.0,-0.99394,1e-05,0.6659]
[1776588004676,65.93,75246.4,0.0,-0.99394,1e-05,0.66576]
[1776588009711,65.93,75247.19,0.0,-0.99394,1e-05,0.66628]
[1776588010828,65.93,75247.93,0.0,-0.99393,1e-05,0.66677]
[1776588010937,65.93,75247.93,0.0,-0.99393,1e-05,0.66677]
[1776588017767,65.93,75248.05,0.0,-0.99393,1e-05,0.66685]
[1776588023810,65.93,75247.74,0.0,-0.99394,1e-05,0.66664]
[1776588025030,65.93,75247.74,0.0,-0.99394,1e-05,0.66664]
[1776588025191,65.93,75247.74,0.0,-0.99394,1e-05,0.66664]
[1776588025309,65.93,75247.74,0.0,-0.99394,1e-05,0.66664]
[1776588025438,65.93,75247.74,0.0,-0.99394,1e-05,0.66664]
[1776588025538,65.93,75251.66,0.0,-0.99391,1e-05,0.66924]
[1776588031865,65.93,75250.74,0.0,-0.99393,1e-05,0.66687]
[1776588036900,65.93,75250.45,0.0,-0.99393,1e-05,0.66668]
[1776588040019,65.93,75250.45,0.0,-0.99393,1e-05,0.66668]
[1776588040193,65.93,75250.45,0.0,-0.99393,1e-05,0.66668]
[1776588047977,65.93,75250.53,0.0,-0.99393,1e-05,0.66673]
[1776588052008,65.93,75252.61,0.0,-0.99392,1e-05,0.66811]
[1776588053427,65.93,75252.61,0.0,-0.99392,1e-05,0.66811]
[1776588053436,65.93,75252.61,0.0,-0.99392,1e-05,0.66811]
[1776588053529,65.93,75256.69,0.0,-0.99389,1e-05,0.67082]
[1776588054165,65.93,75256.69,0.0,-0.99389,1e-05,0.67082]
[1776588054194,65.93,75256.69,0.0,-0.99389,1e-05,0.67082]
[1776588054227,65.93,75256.3,0.0,-0.99389,1e-05,0.67056]
[1776588060064,65.93,75256.28,0.0,-0.99389,1e-05,0.67055]
[1776588061070,65.93,75259.6,0.0,-0.99387,1e-05,0.67276]
[1776588061874,65.93,75259.6,0.0,-0.99387,1e-05,0.67276]
[1776588062078,65.93,75261.65,0.0,-0.99386,1e-05,0.67413]
[1776588065843,65.93,75261.51,0.0,-0.99386,1e-05,0.67404]
[1776588065849,65.93,75252.72,0.0,-0.99392,1e-05,0.66818]
[1776588066342,65.93,75252.72,0.0,-0.99392,1e-05,0.66818]
[1776588066441,65.93,75252.72,0.0,-0.99392,1e-05,0.66818]
[1776588066540,65.93,75247.63,0.0,-0.99395,1e-05,0.66481]
[1776588070587,65.93,75247.16,0.0,-0.99395,1e-05,0.6645]
[1776588070697,65.93,75247.16,0.0,-0.99395,1e-05,0.6645]
[1776588076176,65.93,75247.67,0.0,-0.99395,1e-05,0.66484]
[1776588076884,65.93,75247.67,0.0,-0.99395,1e-05,0.66484]
[1776588076938,65.93,75247.67,0.0,-0.99395,1e-05,0.66484]
[1776588077292,65.93,75247.67,0.0,-0.99395,1e-05,0.66484]
[1776588077444,65.93,75247.67,0.0,-0.99395,1e-05,0.66484]
[1776588077499,65.93,75247.67,0.0,-0.99395,1e-05,0.66484]
[1776588084057,65.93,75246.67,0.0,-0.99396,1e-05,0.66418]
[1776588084191,65.93,75246.67,0.0,-0.99396,1e-05,0.66418]
[1776588087253,65.93,75243.33,0.0,-0.99398,1e-05,0.66198]
[1776588090275,65.93,75247.65,0.0,-0.99395,1e-05,0.66483]
[1776588091277,65.93,75247.65,0.0,-0.99395,1e-05,0.66483]
[1776588091437,65.93,75247.65,0.0,-0.99395,1e-05,0.66483]
[1776588091499,65.93,75252.21,0.0,-0.99394,1e-05,0.66609]
[1776588092287,65.93,75252.21,0.0,-0.99394,1e-05,0.66609]
[1776588092437,65.93,75252.21,0.0,-0.99394,1e-05,0.66609]
[1776588092538,65.93,75253.42,0.0,-0.99393,1e-05,0.66689]
[1776588098333,65.93,75252.41,0.0,-0.99393,1e-05,0.66622]
[1776588102461,65.93,75251.89,0.0,-0.99394,1e-05,0.66587]
[1776588102689,65.93,75251.89,0.0,-0.99394,1e-05,0.66587]
[1776588110419,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588111175,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588111200,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588112078,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588112192,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588112294,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588120490,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588121487,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588121691,65.93,75250.81,0.0,-0.99395,1e-05,0.66516]
[1776588127538,65.93,75250.97,0.0,-0.99394,1e-05,0.66527]
[1776588132141,65.93,75251.11,0.0,-0.99394,1e-05,0.66536]
[1776588132189,65.93,75251.11,0.0,-0.99394,1e-05,0.66536]
[1776588133293,65.93,75251.42,0.0,-0.99394,1e-05,0.66556]
[1776588133437,65.93,75251.42,0.0,-0.99394,1e-05,0.66556]
[1776588133582,65.93,75251.88,0.0,-0.99394,1e-05,0.66587]
[1776588145666,65.93,75251.92,0.0,-0.99394,1e-05,0.66589]
[1776588146621,65.93,75251.92,0.0,-0.99394,1e-05,0.66589]
[1776588146688,65.93,75251.92,0.0,-0.99394,1e-05,0.66589]
[1776588153723,65.93,75252.03,0.0,-0.99395,1e-05,0.66421]
[1776588160595,65.93,75252.65,0.0,-0.99395,1e-05,0.66462]
[1776588160690,65.93,75252.65,0.0,-0.99395,1e-05,0.66462]
[1776588161200,65.93,75253.86,0.0,-0.99394,1e-05,0.66542]
[1776588161439,65.93,75253.86,0.0,-0.99394,1e-05,0.66542]
[1776588161470,65.93,75253.86,0.0,-0.99394,1e-05,0.66542]
[1776588163819,65.93,75253.86,0.0,-0.99394,1e-05,0.66542]
[1776588163939,65.93,75253.86,0.0,-0.99394,1e-05,0.66542]
[1776588163849,65.93,75259.29,0.0,-0.9939,1e-05,0.66902]
[1776588164826,65.93,75264.53,0.0,-0.99387,1e-05,0.67251]
[1776588165833,65.93,75267.79,0.0,-0.99385,1e-05,0.67469]
[1776588166840,65.93,75272.52,0.0,-0.99381,1e-05,0.67786]
[1776588166981,65.93,75272.52,0.0,-0.99381,1e-05,0.67786]
[1776588167194,65.93,75272.52,0.0,-0.99381,1e-05,0.67786]
[1776588167847,65.93,75272.59,0.0,-0.99381,1e-05,0.67791]
[1776588169861,65.93,75268.88,0.0,-0.99384,1e-05,0.67542]
[1776588170868,65.93,75265.98,0.0,-0.99386,1e-05,0.67348]
[1776588172022,65.93,75266.21,0.0,-0.99386,1e-05,0.67363]
[1776588172189,65.93,75266.21,0.0,-0.99386,1e-05,0.67363]
[1776588175904,65.93,75275.72,0.0,-0.99379,1e-05,0.68001]
[1776588177627,65.93,75277.17,0.0,-0.99378,1e-05,0.68099]
[1776588177918,65.93,75275.15,0.0,-0.9938,1e-05,0.67963]
[1776588178925,65.93,75278.24,0.0,-0.99378,1e-05,0.68171]
[1776588179211,65.93,75278.24,0.0,-0.99378,1e-05,0.68171]
[1776588179243,65.93,75278.24,0.0,-0.99378,1e-05,0.68171]
[1776588179582,65.93,75278.24,0.0,-0.99378,1e-05,0.68171]
[1776588179931,65.93,75275.8,0.0,-0.99379,1e-05,0.68007]
[1776588181384,65.93,75275.46,0.0,-0.99379,1e-05,0.67984]
[1776588181442,65.93,75275.46,0.0,-0.99379,1e-05,0.67984]
[1776588182958,65.93,75277.42,0.0,-0.99378,1e-05,0.68116]
[1776588183195,65.93,75277.42,0.0,-0.99378,1e-05,0.68116]
[1776588183445,65.93,75277.42,0.0,-0.99378,1e-05,0.68116]
[1776588183965,65.93,75276.98,0.0,-0.99378,1e-05,0.68086]
[1776588189000,65.93,75276.66,0.0,-0.99379,1e-05,0.68064]
[1776588193819,65.93,75276.49,0.0,-0.99379,1e-05,0.68053]
[1776588193944,65.93,75276.49,0.0,-0.99379,1e-05,0.68053]
[1776588199072,65.93,75274.38,0.0,-0.9938,1e-05,0.67911]
[1776588200957,65.93,75274.38,0.0,-0.9938,1e-05,0.67911]
[1776588201191,65.93,75274.42,0.0,-0.9938,1e-05,0.67914]
[1776588202085,65.93,75274.42,0.0,-0.9938,1e-05,0.67914]
[1776588202196,65.93,75274.42,0.0,-0.9938,1e-05,0.67914]
[1776588202288,65.93,75275.09,0.0,-0.9938,1e-05,0.67959]
[1776588206415,65.93,75275.1,0.0,-0.9938,1e-05,0.67959]
[1776588206437,65.93,75275.1,0.0,-0.9938,1e-05,0.67959]
[1776588212162,65.93,75273.3,0.0,-0.99383,1e-05,0.6766]
[1776588213362,65.93,75273.3,0.0,-0.99383,1e-05,0.6766]
[1776588213439,65.93,75273.3,0.0,-0.99383,1e-05,0.6766]
[1776588213963,65.93,75273.3,0.0,-0.99383,1e-05,0.6766]
[1776588214193,65.93,75272.89,0.0,-0.99383,1e-05,0.67633]
[1776588214264,65.93,75272.77,0.0,-0.99383,1e-05,0.67625]
[1776588222233,65.93,75272.31,0.0,-0.99383,1e-05,0.67594]
[1776588223663,65.93,75272.31,0.0,-0.99383,1e-05,0.67594]
[1776588223693,65.93,75272.31,0.0,-0.99383,1e-05,0.67594]
[1776588223757,65.93,75268.53,0.0,-0.99386,1e-05,0.67341]
[1776588224247,65.93,75264.86,0.0,-0.99388,1e-05,0.67096]
[1776588226261,65.93,75262.86,0.0,-0.9939,1e-05,0.66963]
[1776588231622,65.93,75262.34,0.0,-0.9939,1e-05,0.66928]
[1776588231692,65.93,75262.34,0.0,-0.9939,1e-05,0.66928]
[1776588231791,65.93,75262.31,0.0,-0.9939,1e-05,0.66926]
[1776588238345,65.93,75263.78,0.0,-0.99389,1e-05,0.67024]
[1776588244387,65.93,75264.49,0.0,-0.99388,1e-05,0.67071]
[1776588245437,65.93,75264.49,0.0,-0.99388,1e-05,0.67071]
[1776588252520,65.93,75266.47,0.0,-0.99387,1e-05,0.67203]
[1776588252691,65.93,75266.47,0.0,-0.99387,1e-05,0.67203]
[1776588252782,65.93,75271.62,0.0,-0.99384,1e-05,0.67548]
[1776588253648,65.93,75271.62,0.0,-0.99384,1e-05,0.67548]
[1776588253701,65.93,75271.62,0.0,-0.99384,1e-05,0.67548]
[1776588253711,65.93,75272.83,0.0,-0.99383,1e-05,0.67629]
[1776588259496,65.93,75273.39,0.0,-0.99382,1e-05,0.67666]
[1776588264531,65.93,75272.03,0.0,-0.99383,1e-05,0.67575]
[1776588265679,65.93,75272.03,0.0,-0.99383,1e-05,0.67575]
[1776588265692,65.93,75272.03,0.0,-0.99383,1e-05,0.67575]
[1776588270923,65.93,75271.41,0.0,-0.99384,1e-05,0.67533]
[1776588271829,65.93,75271.35,0.0,-0.99384,1e-05,0.67529]
[1776588271939,65.93,75271.35,0.0,-0.99384,1e-05,0.67529]
[1776588272036,65.93,75270.13,0.0,-0.99386,1e-05,0.6727]
[1776588277622,65.93,75268.06,0.0,-0.99388,1e-05,0.67132]
[1776588283663,65.93,75267.03,0.0,-0.99388,1e-05,0.67064]
[1776588288698,65.93,75265.47,0.0,-0.99389,1e-05,0.6696]
[1776588294744,65.93,75265.14,0.0,-0.9939,1e-05,0.66938]
[1776588295752,65.93,75262.38,0.0,-0.99391,1e-05,0.66754]
[1776588300788,65.93,75261.26,0.0,-0.99392,1e-05,0.6668]
[1776588305824,65.93,75263.25,0.0,-0.99391,1e-05,0.66812]
[1776588310859,65.93,75264.75,0.0,-0.9939,1e-05,0.66912]
[1776588313882,65.93,75249.34,0.0,-0.994,1e-05,0.65894]
[1776588315895,65.93,75247.76,0.0,-0.99401,1e-05,0.6579]
[1776588320895,65.93,75246.12,0.0,-0.99402,1e-05,0.65683]
[1776588320941,65.93,75246.12,0.0,-0.99402,1e-05,0.65683]
[1776588320952,65.93,75244.12,0.0,-0.99404,1e-05,0.65552]
[1776588323953,65.93,75258.92,0.0,-0.99394,1e-05,0.66525]
[1776588324960,65.93,75263.65,0.0,-0.99391,1e-05,0.66839]
[1776588325967,65.93,75263.41,0.0,-0.99391,1e-05,0.66823]
[1776588327606,65.93,75263.31,0.0,-0.99391,1e-05,0.66816]
[1776588328567,65.93,75264.24,0.0,-0.9939,1e-05,0.66878]
[1776588328692,65.93,75264.24,0.0,-0.9939,1e-05,0.66878]
[1776588328988,65.93,75264.51,0.0,-0.9939,1e-05,0.66896]
[1776588331446,65.93,75264.16,0.0,-0.99392,1e-05,0.66696]
[1776588335446,65.93,75264.6,0.0,-0.99392,1e-05,0.66725]
[1776588339441,65.93,75264.25,0.0,-0.99392,1e-05,0.66702]
[1776588343109,65.93,75261.04,0.0,-0.99394,1e-05,0.6649]
[1776588344116,65.93,75258.86,0.0,-0.99395,1e-05,0.66345]
[1776588346130,65.93,75256.24,0.0,-0.99397,1e-05,0.66173]
[1776588347326,65.93,75254.84,0.0,-0.99398,1e-05,0.6608]
[1776588347451,65.93,75254.84,0.0,-0.99398,1e-05,0.6608]
[1776588348144,65.93,75255.12,0.0,-0.99398,1e-05,0.66099]
[1776588348391,65.93,75255.12,0.0,-0.99398,1e-05,0.66099]
[1776588348437,65.93,75255.12,0.0,-0.99398,1e-05,0.66099]
[1776588349151,65.93,75258.07,0.0,-0.99396,1e-05,0.66293]
[1776588354186,65.93,75257.98,0.0,-0.99396,1e-05,0.66287]
[1776588355845,65.93,75257.98,0.0,-0.99396,1e-05,0.66287]
[1776588355939,65.93,75257.98,0.0,-0.99396,1e-05,0.66287]
[1776588355997,65.93,75257.94,0.0,-0.99396,1e-05,0.66285]
[1776588356282,65.93,75257.94,0.0,-0.99396,1e-05,0.66285]
[1776588356443,65.93,75257.94,0.0,-0.99396,1e-05,0.66285]
[1776588362244,65.93,75258.1,0.0,-0.99396,1e-05,0.66295]
[1776588367284,65.93,75259.23,0.0,-0.99395,1e-05,0.6637]
[1776588371132,65.93,75259.08,0.0,-0.99395,1e-05,0.6636]
[1776588371151,65.93,75256.58,0.0,-0.99397,1e-05,0.66195]
[1776588371196,65.93,75256.58,0.0,-0.99397,1e-05,0.66195]
[1776588371955,65.93,75256.58,0.0,-0.99397,1e-05,0.66195]
[1776588372189,65.93,75256.03,0.0,-0.99397,1e-05,0.66159]
[1776588374333,65.93,75253.19,0.0,-0.99399,1e-05,0.65972]
[1776588379624,65.93,75252.62,0.0,-0.994,1e-05,0.65934]
[1776588379693,65.93,75252.62,0.0,-0.994,1e-05,0.65934]
[1776588379762,65.93,75252.55,0.0,-0.994,1e-05,0.6593]
[1776588380511,65.93,75252.55,0.0,-0.994,1e-05,0.6593]
[1776588380691,65.93,75252.55,0.0,-0.994,1e-05,0.6593]
[1776588386417,65.93,75250.46,0.0,-0.99401,1e-05,0.65793]
[1776588388519,65.93,75250.02,0.0,-0.99401,1e-05,0.65764]
[1776588388690,65.93,75250.02,0.0,-0.99401,1e-05,0.65764]
[1776588388790,65.93,75249.8,0.0,-0.99401,1e-05,0.65749]
[1776588389249,65.93,75249.8,0.0,-0.99401,1e-05,0.65749]
[1776588389444,65.93,75249.8,0.0,-0.99401,1e-05,0.65749]
[1776588395971,65.93,75249.3,0.0,-0.99403,1e-05,0.65542]
[1776588396019,65.93,75249.23,0.0,-0.99403,1e-05,0.65538]
[1776588396862,65.93,75249.23,0.0,-0.99403,1e-05,0.65538]
[1776588396940,65.93,75249.23,0.0,-0.99403,1e-05,0.65538]
[1776588405550,65.93,75248.8,0.0,-0.99404,1e-05,0.6551]
[1776588408016,65.93,75249.12,0.0,-0.99403,1e-05,0.65531]
[1776588408203,65.93,75249.12,0.0,-0.99403,1e-05,0.65531]
[1776588408117,65.93,75259.36,0.0,-0.99397,1e-05,0.66203]
[1776588408647,65.93,75259.36,0.0,-0.99397,1e-05,0.66203]
[1776588408695,65.93,75259.36,0.0,-0.99397,1e-05,0.66203]
[1776588408748,65.93,75259.67,0.0,-0.99396,1e-05,0.66223]
[1776588416147,65.93,75258.53,0.0,-0.99397,1e-05,0.66148]
[1776588416199,65.93,75258.53,0.0,-0.99397,1e-05,0.66148]
[1776588416205,65.93,75258.42,0.0,-0.99397,1e-05,0.66141]
[1776588418479,65.93,75258.28,0.0,-0.99397,1e-05,0.66132]
[1776588418689,65.93,75258.28,0.0,-0.99397,1e-05,0.66132]
[1776588421217,65.93,75258.06,0.0,-0.99398,1e-05,0.66117]
[1776588421439,65.93,75258.35,0.0,-0.99397,1e-05,0.66136]
[1776588421687,65.93,75258.35,0.0,-0.99397,1e-05,0.66136]
[1776588421939,65.93,75258.35,0.0,-0.99397,1e-05,0.66136]
[1776588422038,65.93,75260.35,0.0,-0.99396,1e-05,0.66268]
[1776588424684,65.93,75265.41,0.0,-0.99393,1e-05,0.66603]
[1776588425256,65.93,75265.41,0.0,-0.99393,1e-05,0.66603]
[1776588425443,65.93,75265.41,0.0,-0.99393,1e-05,0.66603]
[1776588425480,65.93,75265.41,0.0,-0.99393,1e-05,0.66603]
[1776588425691,65.93,75265.41,0.0,-0.99393,1e-05,0.66603]
[1776588425789,65.93,75267.33,0.0,-0.99391,1e-05,0.6673]
[1776588428712,65.93,75270.51,0.0,-0.99389,1e-05,0.66941]
[1776588429779,65.93,75270.51,0.0,-0.99389,1e-05,0.66941]
[1776588429940,65.93,75270.51,0.0,-0.99389,1e-05,0.66941]
[1776588429989,65.93,75273.97,0.0,-0.99387,1e-05,0.67172]
[1776588430361,65.93,75273.97,0.0,-0.99387,1e-05,0.67172]
[1776588430439,65.93,75273.97,0.0,-0.99387,1e-05,0.67172]
[1776588431733,65.93,75270.04,0.0,-0.99389,1e-05,0.6691]
[1776588432741,65.93,75268.28,0.0,-0.99391,1e-05,0.66793]
[1776588433585,65.93,75268.28,0.0,-0.99391,1e-05,0.66793]
[1776588433704,65.93,75268.28,0.0,-0.99391,1e-05,0.66793]
[1776588433850,65.93,75268.28,0.0,-0.99391,1e-05,0.66793]
[1776588433941,65.93,75268.28,0.0,-0.99391,1e-05,0.66793]
[1776588433993,65.93,75266.17,0.0,-0.99392,1e-05,0.66653]
[1776588436768,65.93,75263.74,0.0,-0.99394,1e-05,0.66492]
[1776588437251,65.93,75263.74,0.0,-0.99394,1e-05,0.66492]
[1776588437442,65.93,75263.74,0.0,-0.99394,1e-05,0.66492]
[1776588437776,65.93,75262.95,0.0,-0.99394,1e-05,0.6644]
[1776588443184,65.93,75262.9,0.0,-0.99394,1e-05,0.66437]
[1776588443446,65.93,75263.0,0.0,-0.99394,1e-05,0.66443]
[1776588448853,65.93,75262.6,0.0,-0.99394,1e-05,0.66417]
[1776588449843,65.93,75262.6,0.0,-0.99394,1e-05,0.66417]
[1776588449939,65.93,75262.6,0.0,-0.99394,1e-05,0.66417]
[1776588450163,65.93,75262.6,0.0,-0.99394,1e-05,0.66417]
[1776588450195,65.93,75262.6,0.0,-0.99394,1e-05,0.66417]
[1776588450215,65.93,75262.56,0.0,-0.99395,1e-05,0.66414]
[1776588455903,65.93,75263.59,0.0,-0.99395,1e-05,0.66306]
[1776588457084,65.93,75263.59,0.0,-0.99395,1e-05,0.66306]
[1776588457199,65.93,75263.59,0.0,-0.99395,1e-05,0.66306]
[1776588457175,65.93,75265.21,0.0,-0.99394,1e-05,0.66413]
[1776588457582,65.93,75265.21,0.0,-0.99394,1e-05,0.66413]
[1776588457692,65.93,75265.21,0.0,-0.99394,1e-05,0.66413]
[1776588457918,65.93,75264.89,0.0,-0.99395,1e-05,0.66392]
[1776588462952,65.93,75264.7,0.0,-0.99395,1e-05,0.6638]
[1776588467987,65.93,75266.1,0.0,-0.99394,1e-05,0.66472]
[1776588469282,65.93,75265.96,0.0,-0.99394,1e-05,0.66463]
[1776588469439,65.93,75265.96,0.0,-0.99394,1e-05,0.66463]
[1776588469884,65.93,75265.96,0.0,-0.99394,1e-05,0.66463]
[1776588469940,65.93,75265.96,0.0,-0.99394,1e-05,0.66463]
[1776588470006,65.93,75266.03,0.0,-0.99394,1e-05,0.66468]
[1776588475037,65.93,75265.76,0.0,-0.99394,1e-05,0.6645]
[1776588477749,65.93,75265.2,0.0,-0.99394,1e-05,0.66413]
[1776588477941,65.93,75265.2,0.0,-0.99394,1e-05,0.66413]
[1776588478057,65.93,75265.65,0.0,-0.99394,1e-05,0.66442]
[1776588478435,65.93,75265.65,0.0,-0.99394,1e-05,0.66442]
[1776588478693,65.93,75265.65,0.0,-0.99394,1e-05,0.66442]
[1776588484100,65.93,75265.6,0.0,-0.99394,1e-05,0.66439]
[1776588490143,65.93,75267.29,0.0,-0.99393,1e-05,0.66551]
[1776588491897,65.93,75266.55,0.0,-0.99393,1e-05,0.66502]
[1776588491938,65.93,75266.55,0.0,-0.99393,1e-05,0.66502]
[1776588492157,65.93,75266.48,0.0,-0.99393,1e-05,0.66497]
[1776588492632,65.93,75266.48,0.0,-0.99393,1e-05,0.66497]
[1776588492692,65.93,75266.48,0.0,-0.99393,1e-05,0.66497]
[1776588498199,65.93,75265.56,0.0,-0.99394,1e-05,0.66436]
[1776588504241,65.93,75265.87,0.0,-0.99394,1e-05,0.66457]
[1776588509275,65.93,75266.16,0.0,-0.99394,1e-05,0.66476]
[1776588511290,65.93,75267.85,0.0,-0.99394,1e-05,0.66412]
[1776588512044,65.93,75267.85,0.0,-0.99394,1e-05,0.66412]
[1776588512193,65.93,75267.85,0.0,-0.99394,1e-05,0.66412]
[1776588512297,65.93,75269.76,0.0,-0.99393,1e-05,0.66538]
[1776588512836,65.93,75269.76,0.0,-0.99393,1e-05,0.66538]
[1776588512940,65.93,75269.76,0.0,-0.99393,1e-05,0.66538]
[1776588517929,65.93,75270.39,0.0,-0.99392,1e-05,0.6658]
[1776588517938,65.93,75270.39,0.0,-0.99392,1e-05,0.6658]
[1776588518026,65.93,75270.7,0.0,-0.99392,1e-05,0.66601]
[1776588518339,65.93,75272.67,0.0,-0.99391,1e-05,0.66731]
[1776588523591,65.93,75272.93,0.0,-0.99391,1e-05,0.66749]
[1776588523696,65.93,75272.93,0.0,-0.99391,1e-05,0.66749]
[1776588526395,65.93,75277.69,0.0,-0.99387,1e-05,0.67065]
[1776588528409,65.93,75275.93,0.0,-0.99389,1e-05,0.66948]
[1776588533038,65.93,75275.93,0.0,-0.99389,1e-05,0.66948]
[1776588533173,65.93,75275.93,0.0,-0.99389,1e-05,0.66948]
[1776588533192,65.93,75275.93,0.0,-0.99389,1e-05,0.66948]
[1776588533271,65.93,75274.59,0.0,-0.9939,1e-05,0.66859]
[1776588540494,65.93,75274.27,0.0,-0.9939,1e-05,0.66838]
[1776588545529,65.93,75274.99,0.0,-0.99389,1e-05,0.66885]
[1776588550565,65.93,75274.96,0.0,-0.99389,1e-05,0.66883]
[1776588552268,65.93,75274.96,0.0,-0.99389,1e-05,0.66883]
[1776588552302,65.93,75275.21,0.0,-0.99389,1e-05,0.669]
[1776588552438,65.93,75275.21,0.0,-0.99389,1e-05,0.669]
[1776588552912,65.93,75275.21,0.0,-0.99389,1e-05,0.669]
[1776588552938,65.93,75275.21,0.0,-0.99389,1e-05,0.669]
[1776588557614,65.93,75274.27,0.0,-0.9939,1e-05,0.66838]
[1776588560056,65.93,75272.91,0.0,-0.99391,1e-05,0.66747]
[1776588560187,65.93,75272.91,0.0,-0.99391,1e-05,0.66747]
[1776588560288,65.93,75272.91,0.0,-0.99391,1e-05,0.66747]
[1776588560718,65.93,75272.91,0.0,-0.99391,1e-05,0.66747]
[1776588560942,65.93,75272.91,0.0,-0.99391,1e-05,0.66747]
[1776588568691,65.93,75270.31,0.0,-0.99392,1e-05,0.66575]
[1776588569673,65.93,75270.31,0.0,-0.99392,1e-05,0.66575]
[1776588569692,65.93,75270.31,0.0,-0.99392,1e-05,0.66575]
[1776588569775,65.93,75271.84,0.0,-0.99391,1e-05,0.66676]
[1776588570398,65.93,75271.84,0.0,-0.99391,1e-05,0.66676]
[1776588570440,65.93,75271.84,0.0,-0.99391,1e-05,0.66676]
[1776588577195,65.93,75271.95,0.0,-0.99393,1e-05,0.66507]
[1776588579535,65.93,75271.95,0.0,-0.99393,1e-05,0.66507]
[1776588579690,65.93,75271.95,0.0,-0.99393,1e-05,0.66507]
[1776588580242,65.93,75271.95,0.0,-0.99393,1e-05,0.66507]
[1776588580306,65.93,75270.76,0.0,-0.99394,1e-05,0.66428]
[1776588580439,65.93,75270.76,0.0,-0.99394,1e-05,0.66428]
[1776588584803,65.93,75276.24,0.0,-0.9939,1e-05,0.66792]
[1776588585681,65.93,75276.24,0.0,-0.9939,1e-05,0.66792]
[1776588585936,65.93,75276.24,0.0,-0.9939,1e-05,0.66792]
[1776588586037,65.93,75284.29,0.0,-0.99385,1e-05,0.67328]
[1776588586889,65.93,75284.29,0.0,-0.99385,1e-05,0.67328]
[1776588586940,65.93,75284.29,0.0,-0.99385,1e-05,0.67328]
[1776588586953,65.93,75276.06,0.0,-0.9939,1e-05,0.6678]
[1776588588136,65.93,75276.06,0.0,-0.9939,1e-05,0.6678]
[1776588588364,65.93,75276.06,0.0,-0.9939,1e-05,0.6678]
[1776588588144,65.93,75271.39,0.0,-0.99393,1e-05,0.6647]
[1776588588439,65.93,75271.39,0.0,-0.99393,1e-05,0.6647]
[1776588589435,65.93,75270.92,0.0,-0.99394,1e-05,0.66439]
[1776588589839,65.93,75271.1,0.0,-0.99393,1e-05,0.66451]
[1776588592860,65.93,75275.57,0.0,-0.9939,1e-05,0.66747]
[1776588593668,65.93,75275.57,0.0,-0.9939,1e-05,0.66747]
[1776588593692,65.93,75275.57,0.0,-0.9939,1e-05,0.66747]
[1776588593866,65.93,75280.54,0.0,-0.99387,1e-05,0.67078]
[1776588598903,65.93,75280.74,0.0,-0.99387,1e-05,0.67091]
[1776588601895,65.93,75280.7,0.0,-0.99387,1e-05,0.67089]
[1776588601925,65.93,75275.81,0.0,-0.9939,1e-05,0.66763]
[1776588602931,65.93,75269.18,0.0,-0.99395,1e-05,0.66324]
[1776588603438,65.93,75269.18,0.0,-0.99395,1e-05,0.66324]
[1776588603659,65.93,75269.18,0.0,-0.99395,1e-05,0.66324]
[1776588603691,65.93,75269.18,0.0,-0.99395,1e-05,0.66324]
[1776588603938,65.93,75267.46,0.0,-0.99396,1e-05,0.6621]
[1776588604945,65.93,75266.13,0.0,-0.99397,1e-05,0.66122]
[1776588606286,65.93,75266.13,0.0,-0.99397,1e-05,0.66122]
[1776588606294,65.93,75259.56,0.0,-0.99401,1e-05,0.6569]
[1776588606445,65.93,75259.56,0.0,-0.99401,1e-05,0.6569]
[1776588606959,65.93,75256.68,0.0,-0.99403,1e-05,0.65502]
[1776588607965,65.93,75253.2,0.0,-0.99405,1e-05,0.65275]
[1776588608973,65.93,75250.22,0.0,-0.99407,1e-05,0.6508]
[1776588610373,65.93,75244.55,0.0,-0.99411,1e-05,0.64712]
[1776588610729,65.93,75244.55,0.0,-0.99411,1e-05,0.64712]
[1776588610940,65.93,75244.55,0.0,-0.99411,1e-05,0.64712]
[1776588610987,65.93,75242.81,0.0,-0.99412,1e-05,0.646]
[1776588611437,65.93,75242.81,0.0,-0.99412,1e-05,0.646]
[1776588611994,65.93,75242.74,0.0,-0.99412,1e-05,0.64595]
[1776588616022,65.93,75239.68,0.0,-0.99414,1e-05,0.64398]
[1776588618243,65.93,75238.69,0.0,-0.99415,1e-05,0.64334]
[1776588618440,65.93,75238.87,0.0,-0.99415,1e-05,0.64346]
[1776588626092,65.93,75238.01,0.0,-0.99415,1e-05,0.6429]
[1776588627098,65.93,75234.88,0.0,-0.99417,1e-05,0.64089]
[1776588630740,65.93,75233.12,0.0,-0.99419,1e-05,0.63976]
[1776588630942,65.93,75233.12,0.0,-0.99419,1e-05,0.63976]
[1776588631039,65.93,75233.12,0.0,-0.9942,1e-05,0.63805]
[1776588632145,65.93,75233.12,0.0,-0.9942,1e-05,0.63805]
[1776588632198,65.93,75233.12,0.0,-0.9942,1e-05,0.63805]
[1776588632246,65.93,75232.98,0.0,-0.9942,1e-05,0.63796]
[1776588635156,65.93,75230.72,0.0,-0.99422,1e-05,0.63651]
[1776588636163,65.93,75214.97,0.0,-0.99432,1e-05,0.62652]
[1776588637171,65.93,75211.57,0.0,-0.99434,1e-05,0.62438]
[1776588640556,65.93,75212.85,0.0,-0.99433,1e-05,0.62518]
[1776588640693,65.93,75212.85,0.0,-0.99433,1e-05,0.62518]
[1776588646234,65.93,75223.51,0.0,-0.99426,1e-05,0.63192]
[1776588647241,65.93,75227.51,0.0,-0.99424,1e-05,0.63446]
[1776588648248,65.93,75228.93,0.0,-0.99423,1e-05,0.63537]
[1776588648520,65.93,75228.93,0.0,-0.99423,1e-05,0.63537]
[1776588648694,65.93,75228.93,0.0,-0.99423,1e-05,0.63537]
[1776588650262,65.93,75233.37,0.0,-0.9942,1e-05,0.63821]
[1776588651270,65.93,75240.16,0.0,-0.99415,1e-05,0.64256]
[1776588652276,65.93,75243.41,0.0,-0.99413,1e-05,0.64466]
[1776588653769,65.93,75244.05,0.0,-0.99413,1e-05,0.64507]
[1776588653945,65.93,75244.05,0.0,-0.99413,1e-05,0.64507]
[1776588655003,65.93,75244.2,0.0,-0.99413,1e-05,0.64517]
[1776588655195,65.93,75244.2,0.0,-0.99413,1e-05,0.64517]
[1776588655297,65.93,75244.28,0.0,-0.99413,1e-05,0.64522]
[1776588657689,65.93,75245.47,0.0,-0.99412,1e-05,0.64599]
[1776588657942,65.93,75245.47,0.0,-0.99412,1e-05,0.64599]
[1776588658318,65.93,75255.79,0.0,-0.99405,1e-05,0.65269]
[1776588660332,65.93,75255.7,0.0,-0.99405,1e-05,0.65264]
[1776588663259,65.93,75256.05,0.0,-0.99405,1e-05,0.65286]
[1776588663442,65.93,75256.05,0.0,-0.99405,1e-05,0.65286]
[1776588663561,65.93,75256.03,0.0,-0.99405,1e-05,0.65285]
[1776588663704,65.93,75256.03,0.0,-0.99405,1e-05,0.65285]
[1776588664360,65.93,75256.08,0.0,-0.99405,1e-05,0.65288]
[1776588665367,65.93,75262.54,0.0,-0.99401,1e-05,0.65711]
[1776588665933,65.93,75262.54,0.0,-0.99401,1e-05,0.65711]
[1776588666196,65.93,75262.54,0.0,-0.99401,1e-05,0.65711]
[1776588669396,65.93,75264.6,0.0,-0.99399,1e-05,0.65846]
[1776588670681,65.93,75264.26,0.0,-0.994,1e-05,0.65824]
[1776588670689,65.93,75264.26,0.0,-0.994,1e-05,0.65824]
[1776588671228,65.93,75264.26,0.0,-0.994,1e-05,0.65824]
[1776588671437,65.93,75264.26,0.0,-0.994,1e-05,0.65824]
[1776588671414,65.93,75264.39,0.0,-0.994,1e-05,0.65832]
[1776588675401,65.93,75264.44,0.0,-0.99399,1e-05,0.65836]
[1776588675438,65.93,75264.44,0.0,-0.99399,1e-05,0.65836]
[1776588675442,65.93,75274.28,0.0,-0.99393,1e-05,0.66485]
[1776588676449,65.93,75273.94,0.0,-0.99393,1e-05,0.66462]
[1776588680672,65.93,75274.59,0.0,-0.99393,1e-05,0.66505]
[1776588680692,65.93,75274.59,0.0,-0.99393,1e-05,0.66505]
[1776588681829,65.93,75274.59,0.0,-0.99393,1e-05,0.66505]
[1776588681937,65.93,75274.59,0.0,-0.99393,1e-05,0.66505]
[1776588682039,65.93,75274.09,0.0,-0.99393,1e-05,0.66472]
[1776588687526,65.93,75273.61,0.0,-0.99393,1e-05,0.6644]
[1776588691874,65.93,75274.05,0.0,-0.99393,1e-05,0.6647]
[1776588691937,65.93,75274.05,0.0,-0.99393,1e-05,0.6647]
[1776588697595,65.93,75274.28,0.0,-0.99394,1e-05,0.66308]
[1776588698849,65.93,75274.28,0.0,-0.99394,1e-05,0.66308]
[1776588698937,65.93,75274.28,0.0,-0.99394,1e-05,0.66308]
[1776588700434,65.93,75274.32,0.0,-0.99394,1e-05,0.66311]
[1776588700490,65.93,75274.35,0.0,-0.99394,1e-05,0.66313]
[1776588700691,65.93,75274.35,0.0,-0.99394,1e-05,0.66313]
[1776588706422,65.93,75275.35,0.0,-0.99394,1e-05,0.66379]
[1776588706435,65.93,75275.35,0.0,-0.99394,1e-05,0.66379]
[1776588706659,65.93,75282.39,0.0,-0.99389,1e-05,0.66846]
[1776588708354,65.93,75282.39,0.0,-0.99389,1e-05,0.66846]
[1776588708438,65.93,75282.39,0.0,-0.99389,1e-05,0.66846]
[1776588709025,65.93,75282.83,0.0,-0.99389,1e-05,0.66876]
[1776588709194,65.93,75282.83,0.0,-0.99389,1e-05,0.66876]
[1776588709253,65.93,75284.16,0.0,-0.99388,1e-05,0.66964]
[1776588714727,65.93,75284.53,0.0,-0.99388,1e-05,0.66989]
[1776588719762,65.93,75285.61,0.0,-0.99387,1e-05,0.67061]
[1776588721202,65.93,75285.61,0.0,-0.99387,1e-05,0.67061]
[1776588721441,65.93,75285.61,0.0,-0.99387,1e-05,0.67061]
[1776588722783,65.93,75282.09,0.0,-0.99389,1e-05,0.66826]
[1776588725472,65.93,75280.59,0.0,-0.9939,1e-05,0.66727]
[1776588725689,65.93,75281.15,0.0,-0.9939,1e-05,0.66764]
[1776588726272,65.93,75281.15,0.0,-0.9939,1e-05,0.66764]
[1776588726441,65.93,75281.15,0.0,-0.9939,1e-05,0.66764]
[1776588726447,65.93,75283.08,0.0,-0.99389,1e-05,0.66892]
[1776588731846,65.93,75284.41,0.0,-0.99388,1e-05,0.66981]
[1776588736881,65.93,75284.92,0.0,-0.99387,1e-05,0.67015]
[1776588738393,65.93,75284.92,0.0,-0.99387,1e-05,0.67015]
[1776588738437,65.93,75284.92,0.0,-0.99387,1e-05,0.67015]
[1776588740220,65.93,75283.07,0.0,-0.99389,1e-05,0.66892]
[1776588740439,65.93,75283.07,0.0,-0.99389,1e-05,0.66892]
[1776588740540,65.93,75282.88,0.0,-0.99389,1e-05,0.66879]
[1776588745944,65.93,75285.35,0.0,-0.99387,1e-05,0.67044]
[1776588748217,65.93,75285.35,0.0,-0.99387,1e-05,0.67044]
[1776588750989,65.93,75291.28,0.0,-0.99383,1e-05,0.6744]
[1776588751992,65.93,75297.99,0.0,-0.9938,1e-05,0.67712]
[1776588752999,65.93,75294.92,0.0,-0.99382,1e-05,0.67506]
[1776588755030,65.93,75295.41,0.0,-0.99382,1e-05,0.67539]
[1776588755193,65.93,75295.41,0.0,-0.99382,1e-05,0.67539]
[1776588755279,65.93,75295.12,0.0,-0.99382,1e-05,0.67519]
[1776588762062,65.93,75294.24,0.0,-0.99383,1e-05,0.6746]
[1776588767098,65.93,75295.19,0.0,-0.99382,1e-05,0.67524]
[1776588773140,65.93,75295.15,0.0,-0.99382,1e-05,0.67521]
[1776588777167,65.93,75287.04,0.0,-0.99387,1e-05,0.66979]
[1776588778174,65.93,75282.39,0.0,-0.99391,1e-05,0.66669]
[1776588780189,65.93,75279.73,0.0,-0.99392,1e-05,0.66493]
[1776588785224,65.93,75279.7,0.0,-0.99392,1e-05,0.66491]
[1776588787242,65.93,75282.68,0.0,-0.9939,1e-05,0.66688]
[1776588789255,65.93,75286.5,0.0,-0.99388,1e-05,0.66943]
[1776588794291,65.93,75288.36,0.0,-0.99387,1e-05,0.67067]
[1776588798320,65.93,75290.9,0.0,-0.99385,1e-05,0.67236]
[1776588803356,65.93,75291.45,0.0,-0.99384,1e-05,0.67273]
[1776588808390,65.93,75291.59,0.0,-0.99384,1e-05,0.67283]
[1776588811411,65.93,75294.96,0.0,-0.99384,1e-05,0.6733]
[1776588813425,65.93,75291.77,0.0,-0.99386,1e-05,0.67116]
[1776588818459,65.93,75291.51,0.0,-0.99386,1e-05,0.67099]
[1776588823495,65.93,75289.62,0.0,-0.99387,1e-05,0.66973]
[1776588828531,65.93,75290.92,0.0,-0.99386,1e-05,0.6706]
[1776588829538,65.93,75294.51,0.0,-0.99384,1e-05,0.673]
[1776588836587,65.93,75294.39,0.0,-0.99384,1e-05,0.67292]
[1776588841622,65.93,75294.28,0.0,-0.99384,1e-05,0.67284]
[1776588844643,65.93,75297.77,0.0,-0.99382,1e-05,0.67518]
[1776588848671,65.93,75299.8,0.0,-0.9938,1e-05,0.67655]
[1776588853707,65.93,75299.78,0.0,-0.9938,1e-05,0.67653]
[1776588859748,65.93,75299.98,0.0,-0.9938,1e-05,0.67667]
[1776588862770,65.93,75296.01,0.0,-0.99383,1e-05,0.674]
[1776588868812,65.93,75293.99,0.0,-0.99384,1e-05,0.67265]
[1776588872365,65.93,75293.26,0.0,-0.99385,1e-05,0.67216]
[1776588872388,65.93,75281.28,0.0,-0.99394,1e-05,0.66242]
[1776588872842,65.93,75277.49,0.0,-0.99397,1e-05,0.65992]
[1776588874671,65.93,75277.49,0.0,-0.99397,1e-05,0.65992]
[1776588873847,65.93,75285.26,0.0,-0.99392,1e-05,0.66506]
[1776588875043,65.93,75285.26,0.0,-0.99392,1e-05,0.66506]
[1776588875336,65.93,75285.26,0.0,-0.99392,1e-05,0.66506]
[1776588875354,65.93,75285.0,0.0,-0.99392,1e-05,0.66488]
[1776588876868,65.93,75286.89,0.0,-0.99391,1e-05,0.66614]
[1776588881903,65.93,75287.1,0.0,-0.99391,1e-05,0.66628]
[1776588887200,65.93,75287.56,0.0,-0.9939,1e-05,0.66658]
[1776588887298,65.93,75290.19,0.0,-0.99388,1e-05,0.66833]
[1776588890169,65.93,75290.42,0.0,-0.99388,1e-05,0.66849]
[1776588890202,65.93,75290.42,0.0,-0.99388,1e-05,0.66849]
[1776588890270,65.93,75292.96,0.0,-0.99387,1e-05,0.67018]
[1776588895555,65.93,75293.54,0.0,-0.99386,1e-05,0.67057]
[1776588895691,65.93,75293.54,0.0,-0.99386,1e-05,0.67057]
[1776588901042,65.93,75293.12,0.0,-0.99386,1e-05,0.67029]
[1776588905073,65.93,75291.15,0.0,-0.99388,1e-05,0.66897]
[1776588910108,65.93,75291.47,0.0,-0.99388,1e-05,0.66919]
[1776588916150,65.93,75291.26,0.0,-0.99388,1e-05,0.66905]
[1776588918201,65.93,75291.31,0.0,-0.99388,1e-05,0.66908]
[1776588918442,65.93,75291.31,0.0,-0.99388,1e-05,0.66908]
[1776588918537,65.93,75291.51,0.0,-0.99388,1e-05,0.66921]
[1776588924210,65.93,75291.04,0.0,-0.99388,1e-05,0.6689]
[1776588925493,65.93,75291.04,0.0,-0.99388,1e-05,0.6689]
[1776588925533,65.93,75291.04,0.0,-0.99388,1e-05,0.6689]
[1776588925690,65.93,75291.04,0.0,-0.99388,1e-05,0.6689]
[1776588925790,65.93,75290.34,0.0,-0.99388,1e-05,0.66843]
[1776588935287,65.93,75290.92,0.0,-0.9939,1e-05,0.66704]
[1776588938271,65.93,75290.92,0.0,-0.9939,1e-05,0.66704]
[1776588938311,65.93,75290.92,0.0,-0.9939,1e-05,0.66704]
[1776588938444,65.93,75290.92,0.0,-0.9939,1e-05,0.66704]
[1776588938498,65.93,75290.92,0.0,-0.9939,1e-05,0.66704]
[1776588942512,65.93,75292.11,0.0,-0.99389,1e-05,0.66783]
[1776588942515,65.93,75292.11,0.0,-0.99389,1e-05,0.66783]
[1776588942695,65.93,75292.11,0.0,-0.99389,1e-05,0.66783]
[1776588942701,65.93,75292.52,0.0,-0.99388,1e-05,0.66811]
[1776588948378,65.93,75293.59,0.0,-0.99388,1e-05,0.66882]
[1776588953413,65.93,75294.7,0.0,-0.99387,1e-05,0.66956]
[1776588954292,65.93,75294.7,0.0,-0.99387,1e-05,0.66956]
[1776588954295,65.93,75294.7,0.0,-0.99387,1e-05,0.66956]
[1776588954438,65.93,75294.7,0.0,-0.99387,1e-05,0.66956]
[1776588954517,65.93,75294.43,0.0,-0.99387,1e-05,0.66938]
[1776588960462,65.93,75294.63,0.0,-0.99387,1e-05,0.66951]
[1776588965497,65.93,75295.64,0.0,-0.99386,1e-05,0.67019]
[1776588965988,65.93,75295.64,0.0,-0.99386,1e-05,0.67019]
[1776588966194,65.93,75295.64,0.0,-0.99386,1e-05,0.67019]
[1776588966295,65.93,75295.64,0.0,-0.99386,1e-05,0.67019]
[1776588971539,65.93,75295.51,0.0,-0.99386,1e-05,0.6701]
[1776588972431,65.93,75295.51,0.0,-0.99386,1e-05,0.6701]
[1776588972439,65.93,75295.51,0.0,-0.99386,1e-05,0.6701]
[1776588972546,65.93,75295.56,0.0,-0.99386,1e-05,0.67013]
[1776588977581,65.93,75295.27,0.0,-0.99387,1e-05,0.66994]
[1776588980303,65.93,75295.72,0.0,-0.99386,1e-05,0.67024]
[1776588980305,65.93,75295.72,0.0,-0.99386,1e-05,0.67024]
[1776588980440,65.93,75295.72,0.0,-0.99386,1e-05,0.67024]
[1776588980533,65.93,75295.72,0.0,-0.99386,1e-05,0.67024]
[1776588985636,65.93,75295.24,0.0,-0.99387,1e-05,0.66992]
[1776588991678,65.93,75294.9,0.0,-0.99388,1e-05,0.66792]
[1776588993043,65.93,75294.92,0.0,-0.99388,1e-05,0.66793]
[1776588993046,65.93,75294.92,0.0,-0.99388,1e-05,0.66793]
[1776588993203,65.93,75294.92,0.0,-0.99388,1e-05,0.66793]
[1776588993693,65.93,75295.28,0.0,-0.99388,1e-05,0.66817]
[1776588998728,65.93,75294.96,0.0,-0.99388,1e-05,0.66796]
[1776588999734,65.93,75292.88,0.0,-0.9939,1e-05,0.66657]
[1776589000075,65.93,75292.88,0.0,-0.9939,1e-05,0.66657]
[1776589000081,65.93,75292.88,0.0,-0.9939,1e-05,0.66657]
[1776589000190,65.93,75292.88,0.0,-0.9939,1e-05,0.66657]
[1776589002756,65.93,75292.41,0.0,-0.9939,1e-05,0.66626]
[1776589011825,65.93,75292.77,0.0,-0.9939,1e-05,0.6665]
[1776589012884,65.93,75292.77,0.0,-0.9939,1e-05,0.6665]
[1776589012889,65.93,75292.77,0.0,-0.9939,1e-05,0.6665]
[1776589012937,65.93,75292.77,0.0,-0.9939,1e-05,0.6665]
[1776589013840,65.93,75292.85,0.0,-0.9939,1e-05,0.66655]
[1776589018875,65.93,75293.17,0.0,-0.9939,1e-05,0.66676]
[1776589019108,65.93,75293.17,0.0,-0.9939,1e-05,0.66676]
[1776589019113,65.93,75293.17,0.0,-0.9939,1e-05,0.66676]
[1776589019195,65.93,75293.17,0.0,-0.9939,1e-05,0.66676]
[1776589019881,65.93,75293.64,0.0,-0.99389,1e-05,0.66708]
[1776589024920,65.93,75295.16,0.0,-0.99388,1e-05,0.66809]
[1776589026060,65.93,75295.16,0.0,-0.99388,1e-05,0.66809]
[1776589026101,65.93,75295.16,0.0,-0.99388,1e-05,0.66809]
[1776589026196,65.93,75295.16,0.0,-0.99388,1e-05,0.66809]
[1776589026296,65.93,75293.42,0.0,-0.99389,1e-05,0.66693]
[1776589030776,65.93,75293.34,0.0,-0.99389,1e-05,0.66688]
[1776589030781,65.93,75293.34,0.0,-0.99389,1e-05,0.66688]
[1776589030875,65.93,75291.5,0.0,-0.99391,1e-05,0.66565]
[1776589030943,65.93,75291.5,0.0,-0.99391,1e-05,0.66565]
[1776589030962,65.93,75288.48,0.0,-0.99393,1e-05,0.66365]
[1776589033983,65.93,75283.51,0.0,-0.99396,1e-05,0.66037]
[1776589035169,65.93,75283.51,0.0,-0.99396,1e-05,0.66037]
[1776589035194,65.93,75283.51,0.0,-0.99396,1e-05,0.66037]
[1776589035217,65.93,75283.51,0.0,-0.99396,1e-05,0.66037]
[1776589035437,65.93,75283.51,0.0,-0.99396,1e-05,0.66037]
[1776589035438,65.93,75278.24,0.0,-0.994,1e-05,0.6569]
[1776589038012,65.93,75282.54,0.0,-0.99397,1e-05,0.65973]
[1776589039670,65.93,75282.54,0.0,-0.99397,1e-05,0.65973]
[1776589039678,65.93,75282.54,0.0,-0.99397,1e-05,0.65973]
[1776589039695,65.93,75282.54,0.0,-0.99397,1e-05,0.65973]
[1776589039759,65.93,75286.02,0.0,-0.99394,1e-05,0.66202]
[1776589040026,65.93,75282.68,0.0,-0.99397,1e-05,0.65982]
[1776589041033,65.93,75280.39,0.0,-0.99398,1e-05,0.65831]
[1776589046068,65.93,75275.69,0.0,-0.99401,1e-05,0.65522]
[1776589047074,65.93,75270.3,0.0,-0.99405,1e-05,0.6517]
[1776589048516,65.93,75270.3,0.0,-0.99405,1e-05,0.6517]
[1776589048558,65.93,75270.3,0.0,-0.99405,1e-05,0.6517]
[1776589048696,65.93,75270.3,0.0,-0.99405,1e-05,0.6517]
[1776589048769,65.93,75270.41,0.0,-0.99405,1e-05,0.65177]
[1776589054123,65.93,75261.7,0.0,-0.99412,1e-05,0.64437]
[1776589055131,65.93,75259.8,0.0,-0.99413,1e-05,0.64315]
[1776589056138,65.93,75251.08,0.0,-0.99419,1e-05,0.63754]
[1776589057144,65.93,75250.86,0.0,-0.99419,1e-05,0.6374]
[1776589058294,65.93,75250.86,0.0,-0.99419,1e-05,0.6374]
[1776589058362,65.93,75250.86,0.0,-0.99419,1e-05,0.6374]
[1776589058440,65.93,75250.86,0.0,-0.99419,1e-05,0.6374]
[1776589058541,65.93,75250.77,0.0,-0.99419,1e-05,0.63734]
[1776589062179,65.93,75255.91,0.0,-0.99416,1e-05,0.64064]
[1776589063310,65.93,75255.91,0.0,-0.99416,1e-05,0.64064]
[1776589063318,65.93,75255.91,0.0,-0.99416,1e-05,0.64064]
[1776589063441,65.93,75255.91,0.0,-0.99416,1e-05,0.64064]
[1776589063514,65.93,75256.45,0.0,-0.99416,1e-05,0.64099]
[1776589069229,65.93,75256.58,0.0,-0.99416,1e-05,0.64107]
[1776589074263,65.93,75256.79,0.0,-0.99415,1e-05,0.6412]
[1776589076672,65.93,75256.63,0.0,-0.99415,1e-05,0.6411]
[1776589076694,65.93,75256.63,0.0,-0.99415,1e-05,0.6411]
[1776589076741,65.93,75256.63,0.0,-0.99415,1e-05,0.6411]
[1776589076936,65.93,75256.63,0.0,-0.99415,1e-05,0.6411]
[1776589076960,65.93,75256.63,0.0,-0.99415,1e-05,0.6411]
[1776589081366,65.93,75256.72,0.0,-0.99415,1e-05,0.64116]
[1776589081388,65.93,75256.72,0.0,-0.99415,1e-05,0.64116]
[1776589081437,65.93,75256.72,0.0,-0.99415,1e-05,0.64116]
[1776589081465,65.93,75258.24,0.0,-0.99414,1e-05,0.64214]
[1776589083328,65.93,75262.0,0.0,-0.99412,1e-05,0.64457]
[1776589087356,65.93,75272.2,0.0,-0.99405,1e-05,0.65119]
[1776589088024,65.93,75272.2,0.0,-0.99405,1e-05,0.65119]
[1776589088070,65.93,75272.2,0.0,-0.99405,1e-05,0.65119]
[1776589088198,65.93,75272.2,0.0,-0.99405,1e-05,0.65119]
[1776589088363,65.93,75272.83,0.0,-0.99405,1e-05,0.6516]
[1776589091074,65.93,75272.83,0.0,-0.99405,1e-05,0.6516]
[1776589091117,65.93,75272.83,0.0,-0.99405,1e-05,0.6516]
[1776589091198,65.93,75272.83,0.0,-0.99405,1e-05,0.6516]
[1776589091384,65.93,75272.9,0.0,-0.99405,1e-05,0.65165]
[1776589096419,65.93,75277.51,0.0,-0.99402,1e-05,0.65466]
[1776589097282,65.93,75277.51,0.0,-0.99402,1e-05,0.65466]
[1776589097354,65.93,75277.51,0.0,-0.99402,1e-05,0.65466]
[1776589097442,65.93,75277.51,0.0,-0.99402,1e-05,0.65466]
[1776589097507,65.93,75278.41,0.0,-0.99401,1e-05,0.65525]
[1776589103469,65.93,75278.62,0.0,-0.99401,1e-05,0.65539]
[1776589105964,65.93,75278.41,0.0,-0.99401,1e-05,0.65525]
[1776589105993,65.93,75279.18,0.0,-0.99401,1e-05,0.65576]
[1776589106031,65.93,75279.18,0.0,-0.99401,1e-05,0.65576]
[1776589106193,65.93,75279.18,0.0,-0.99401,1e-05,0.65576]
[1776589111525,65.93,75280.29,0.0,-0.99401,1e-05,0.65473]
[1776589115790,65.93,75280.65,0.0,-0.99401,1e-05,0.65497]
[1776589115914,65.93,75280.65,0.0,-0.99401,1e-05,0.65497]
[1776589115941,65.93,75280.65,0.0,-0.99401,1e-05,0.65497]
[1776589116015,65.93,75281.29,0.0,-0.99401,1e-05,0.65539]
[1776589121595,65.93,75281.27,0.0,-0.99401,1e-05,0.65537]
[1776589126630,65.93,75282.02,0.0,-0.994,1e-05,0.65587]
[1776589127396,65.93,75282.02,0.0,-0.994,1e-05,0.65587]
[1776589127440,65.93,75282.02,0.0,-0.994,1e-05,0.65587]
[1776589127451,65.93,75282.02,0.0,-0.994,1e-05,0.65587]
[1776589127695,65.93,75282.02,0.0,-0.994,1e-05,0.65587]
[1776589127747,65.93,75281.79,0.0,-0.994,1e-05,0.65571]
[1776589133679,65.93,75282.01,0.0,-0.994,1e-05,0.65586]
[1776589134686,65.93,75277.03,0.0,-0.99404,1e-05,0.6526]
[1776589135685,65.93,75277.03,0.0,-0.99404,1e-05,0.6526]
[1776589135741,65.93,75277.03,0.0,-0.99404,1e-05,0.6526]
[1776589135944,65.93,75277.03,0.0,-0.99404,1e-05,0.6526]
[1776589136009,65.93,75271.26,0.0,-0.99407,1e-05,0.64883]
[1776589141364,65.93,75270.09,0.0,-0.99408,1e-05,0.64807]
[1776589141432,65.93,75270.09,0.0,-0.99408,1e-05,0.64807]
[1776589141436,65.93,75270.09,0.0,-0.99408,1e-05,0.64807]
[1776589141691,65.93,75270.09,0.0,-0.99408,1e-05,0.64807]
[1776589141735,65.93,75269.81,0.0,-0.99408,1e-05,0.64789]
[1776589146771,65.93,75269.0,0.0,-0.99409,1e-05,0.64737]
[1776589153820,65.93,75269.33,0.0,-0.99409,1e-05,0.64758]
[1776589154295,65.93,75269.33,0.0,-0.99409,1e-05,0.64758]
[1776589154369,65.93,75269.33,0.0,-0.99409,1e-05,0.64758]
[1776589154437,65.93,75269.33,0.0,-0.99409,1e-05,0.64758]
[1776589154468,65.93,75269.33,0.0,-0.99409,1e-05,0.64758]
[1776589159462,65.93,75268.49,0.0,-0.99409,1e-05,0.64704]
[1776589159507,65.93,75268.49,0.0,-0.99409,1e-05,0.64704]
[1776589159692,65.93,75268.49,0.0,-0.99409,1e-05,0.64704]
[1776589159863,65.93,75267.24,0.0,-0.9941,1e-05,0.64622]
[1776589165904,65.93,75267.21,0.0,-0.9941,1e-05,0.6462]
[1776589167918,65.93,75270.17,0.0,-0.99408,1e-05,0.64813]
[1776589168424,65.93,75270.17,0.0,-0.99408,1e-05,0.64813]
[1776589168437,65.93,75270.17,0.0,-0.99408,1e-05,0.64813]
[1776589168472,65.93,75270.17,0.0,-0.99408,1e-05,0.64813]
[1776589168697,65.93,75270.17,0.0,-0.99408,1e-05,0.64813]
[1776589168925,65.93,75270.54,0.0,-0.99408,1e-05,0.64837]
[1776589172952,65.93,75267.04,0.0,-0.99412,1e-05,0.64436]
[1776589179993,65.93,75266.83,0.0,-0.99412,1e-05,0.64422]
[1776589180008,65.93,75266.76,0.0,-0.99412,1e-05,0.64418]
[1776589180157,65.93,75266.76,0.0,-0.99412,1e-05,0.64418]
[1776589180191,65.93,75266.76,0.0,-0.99412,1e-05,0.64418]
[1776589190075,65.93,75266.75,0.0,-0.99412,1e-05,0.64417]
[1776589195127,65.93,75279.66,0.0,-0.99403,1e-05,0.65257]
[1776589196123,65.93,75293.54,0.0,-0.99394,1e-05,0.66169]
[1776589197129,65.93,75291.57,0.0,-0.99395,1e-05,0.66039]
[1776589198145,65.93,75291.57,0.0,-0.99395,1e-05,0.66039]
[1776589198193,65.93,75291.57,0.0,-0.99395,1e-05,0.66039]
[1776589198999,65.93,75291.57,0.0,-0.99395,1e-05,0.66039]
[1776589199092,65.93,75291.72,0.0,-0.99395,1e-05,0.66049]
[1776589199344,65.93,75291.72,0.0,-0.99395,1e-05,0.66049]
[1776589205186,65.93,75290.61,0.0,-0.99396,1e-05,0.65976]
[1776589206140,65.93,75290.61,0.0,-0.99396,1e-05,0.65976]
[1776589206147,65.93,75290.61,0.0,-0.99396,1e-05,0.65976]
[1776589206201,65.93,75290.61,0.0,-0.99396,1e-05,0.65976]
[1776589206238,65.93,75290.61,0.0,-0.99396,1e-05,0.65976]
[1776589214004,65.93,75290.68,0.0,-0.99396,1e-05,0.6598]
[1776589214060,65.93,75286.73,0.0,-0.99399,1e-05,0.6572]
[1776589214135,65.93,75286.73,0.0,-0.99399,1e-05,0.6572]
[1776589214190,65.93,75286.73,0.0,-0.99399,1e-05,0.6572]
[1776589214249,65.93,75283.57,0.0,-0.99401,1e-05,0.65513]
[1776589218278,65.93,75287.03,0.0,-0.99398,1e-05,0.6574]
[1776589219184,65.93,75287.03,0.0,-0.99398,1e-05,0.6574]
[1776589219229,65.93,75287.03,0.0,-0.99398,1e-05,0.6574]
[1776589219437,65.93,75287.03,0.0,-0.99398,1e-05,0.6574]
[1776589219538,65.93,75290.66,0.0,-0.99396,1e-05,0.65979]
[1776589220291,65.93,75292.51,0.0,-0.99395,1e-05,0.66101]
[1776589225326,65.93,75292.98,0.0,-0.99394,1e-05,0.66132]
[1776589230361,65.93,75292.45,0.0,-0.99395,1e-05,0.66097]
[1776589234236,65.93,75292.45,0.0,-0.99395,1e-05,0.66097]
[1776589234437,65.93,75292.45,0.0,-0.99395,1e-05,0.66097]
[1776589234826,65.93,75292.45,0.0,-0.99395,1e-05,0.66097]
[1776589234937,65.93,75292.45,0.0,-0.99395,1e-05,0.66097]
[1776589235039,65.93,75292.45,0.0,-0.99396,1e-05,0.65921]
[1776589240431,65.93,75292.45,0.0,-0.99396,1e-05,0.65921]
[1776589246518,65.93,75292.96,0.0,-0.99396,1e-05,0.65954]
[1776589246524,65.93,75292.96,0.0,-0.99396,1e-05,0.65954]
[1776589246690,65.93,75292.96,0.0,-0.99396,1e-05,0.65954]
[1776589246740,65.93,75295.22,0.0,-0.99395,1e-05,0.66103]
[1776589255801,65.93,75295.38,0.0,-0.99394,1e-05,0.66114]
[1776589255804,65.93,75295.38,0.0,-0.99394,1e-05,0.66114]
[1776589255937,65.93,75295.38,0.0,-0.99394,1e-05,0.66114]
[1776589255945,65.93,75303.3,0.0,-0.99389,1e-05,0.66639]
[1776589256543,65.93,75298.82,0.0,-0.99392,1e-05,0.66342]
[1776589261577,65.93,75297.86,0.0,-0.99393,1e-05,0.66278]
[1776589266613,65.93,75297.81,0.0,-0.99393,1e-05,0.66275]
[1776589271648,65.93,75298.06,0.0,-0.99393,1e-05,0.66291]
[1776589276684,65.93,75297.71,0.0,-0.99393,1e-05,0.66268]
[1776589278910,65.93,75297.65,0.0,-0.99393,1e-05,0.66264]
[1776589278937,65.93,75297.65,0.0,-0.99393,1e-05,0.66264]
[1776589278965,65.93,75297.65,0.0,-0.99393,1e-05,0.66264]
[1776589279190,65.93,75297.65,0.0,-0.99393,1e-05,0.66264]
[1776589279034,65.93,75295.95,0.0,-0.99394,1e-05,0.66152]
[1776589280712,65.93,75294.38,0.0,-0.99395,1e-05,0.66048]
[1776589286902,65.93,75294.8,0.0,-0.99395,1e-05,0.66076]
[1776589291223,65.93,75292.88,0.0,-0.99396,1e-05,0.65949]
[1776589291435,65.93,75292.88,0.0,-0.99396,1e-05,0.65949]
[1776589291695,65.93,75292.88,0.0,-0.99396,1e-05,0.65949]
[1776589291790,65.93,75292.72,0.0,-0.99398,1e-05,0.65762]
[1776589303094,65.93,75292.37,0.0,-0.99398,1e-05,0.65739]
[1776589303188,65.93,75292.37,0.0,-0.99398,1e-05,0.65739]
[1776589303193,65.93,75292.1,0.0,-0.99398,1e-05,0.65721]
[1776589303388,65.93,75292.1,0.0,-0.99398,1e-05,0.65721]
[1776589303435,65.93,75292.1,0.0,-0.99398,1e-05,0.65721]
[1776589309013,65.93,75292.17,0.0,-0.99398,1e-05,0.65726]
[1776589309192,65.93,75292.17,0.0,-0.99398,1e-05,0.65726]
[1776589309179,65.93,75285.28,0.0,-0.99403,1e-05,0.65274]
[1776589309592,65.93,75285.28,0.0,-0.99403,1e-05,0.65274]
[1776589309697,65.93,75285.28,0.0,-0.99403,1e-05,0.65274]
[1776589309917,65.93,75276.26,0.0,-0.99409,1e-05,0.64686]
[1776589311931,65.93,75276.61,0.0,-0.99409,1e-05,0.64708]
[1776589314048,65.93,75276.61,0.0,-0.99409,1e-05,0.64708]
[1776589314191,65.93,75276.61,0.0,-0.99409,1e-05,0.64708]
[1776589314208,65.93,75273.68,0.0,-0.9941,1e-05,0.64518]
[1776589315959,65.93,75272.23,0.0,-0.99411,1e-05,0.64424]
[1776589316966,65.93,75270.57,0.0,-0.99413,1e-05,0.64317]
[1776589317332,65.93,75270.57,0.0,-0.99413,1e-05,0.64317]
[1776589317436,65.93,75270.57,0.0,-0.99413,1e-05,0.64317]
[1776589317973,65.93,75268.49,0.0,-0.99414,1e-05,0.64183]
[1776589322001,65.93,75271.89,0.0,-0.99412,1e-05,0.64402]
[1776589323197,65.93,75271.89,0.0,-0.99412,1e-05,0.64402]
[1776589324018,65.93,75271.82,0.0,-0.99412,1e-05,0.64398]
[1776589329053,65.93,75272.11,0.0,-0.99412,1e-05,0.64417]
[1776589331741,65.93,75272.57,0.0,-0.99411,1e-05,0.64447]
[1776589336101,65.93,75270.36,0.0,-0.99413,1e-05,0.64304]
[1776589339191,65.93,75270.36,0.0,-0.99413,1e-05,0.64304]
[1776589341200,65.93,75270.36,0.0,-0.99413,1e-05,0.64304]
[1776589354228,65.93,75270.89,0.0,-0.99414,1e-05,0.64164]
[1776589354849,65.93,75270.89,0.0,-0.99414,1e-05,0.64164]
[1776589354936,65.93,75270.89,0.0,-0.99414,1e-05,0.64164]
[1776589355158,65.93,75270.89,0.0,-0.99414,1e-05,0.64164]
[1776589355192,65.93,75270.89,0.0,-0.99414,1e-05,0.64164]
[1776589355254,65.93,75270.89,0.0,-0.99414,1e-05,0.64164]
[1776589362283,65.93,75270.75,0.0,-0.99414,1e-05,0.64155]
[1776589368326,65.93,75270.79,0.0,-0.99414,1e-05,0.64158]
[1776589373361,65.93,75270.85,0.0,-0.99414,1e-05,0.64162]
[1776589378397,65.93,75270.95,0.0,-0.99414,1e-05,0.64168]
[1776589383604,65.93,75272.02,0.0,-0.99413,1e-05,0.64237]
[1776589383691,65.93,75272.02,0.0,-0.99413,1e-05,0.64237]
[1776589394511,65.93,75273.13,0.0,-0.99412,1e-05,0.64309]
[1776589396713,65.93,75273.52,0.0,-0.99412,1e-05,0.64334]
[1776589396937,65.93,75273.52,0.0,-0.99412,1e-05,0.64334]
[1776589396987,65.93,75273.52,0.0,-0.99412,1e-05,0.64334]
[1776589397191,65.93,75273.52,0.0,-0.99412,1e-05,0.64334]
[1776589397293,65.93,75270.92,0.0,-0.99414,1e-05,0.64166]
[1776589397532,65.93,75268.42,0.0,-0.99415,1e-05,0.64005]
[1776589402567,65.93,75268.76,0.0,-0.99415,1e-05,0.64027]
[1776589404192,65.93,75268.76,0.0,-0.99415,1e-05,0.64027]
[1776589404436,65.93,75268.42,0.0,-0.99415,1e-05,0.64005]
[1776589404581,65.93,75263.67,0.0,-0.99419,1e-05,0.637]
[1776589409615,65.93,75263.37,0.0,-0.99419,1e-05,0.63681]
[1776589411429,65.93,75263.24,0.0,-0.99419,1e-05,0.63672]
[1776589411436,65.93,75263.24,0.0,-0.99419,1e-05,0.63672]
[1776589411667,65.93,75263.24,0.0,-0.99419,1e-05,0.63672]
[1776589411691,65.93,75263.24,0.0,-0.99419,1e-05,0.63672]
[1776589411768,65.93,75263.41,0.0,-0.9942,1e-05,0.63511]
[1776589417261,65.93,75263.45,0.0,-0.9942,1e-05,0.63514]
[1776589417441,65.93,75263.69,0.0,-0.9942,1e-05,0.63529]
[1776589423718,65.93,75263.54,0.0,-0.9942,1e-05,0.63519]
[1776589429337,65.93,75263.29,0.0,-0.9942,1e-05,0.63503]
[1776589429579,65.93,75263.29,0.0,-0.9942,1e-05,0.63503]
[1776589429688,65.93,75263.29,0.0,-0.9942,1e-05,0.63503]
[1776589430015,65.93,75263.29,0.0,-0.9942,1e-05,0.63503]
[1776589430189,65.93,75263.29,0.0,-0.9942,1e-05,0.63503]
[1776589430291,65.93,75263.29,0.0,-0.9942,1e-05,0.63503]
[1776589439831,65.93,75262.48,0.0,-0.99421,1e-05,0.63452]
[1776589445017,65.93,75261.96,0.0,-0.99421,1e-05,0.63418]
[1776589445214,65.93,75261.96,0.0,-0.99421,1e-05,0.63418]
[1776589451914,65.93,75262.25,0.0,-0.99421,1e-05,0.63437]
[1776589454048,65.93,75262.41,0.0,-0.99421,1e-05,0.63447]
[1776589454193,65.93,75262.41,0.0,-0.99421,1e-05,0.63447]
[1776589454523,65.93,75262.25,0.0,-0.99421,1e-05,0.63437]
[1776589454688,65.93,75262.25,0.0,-0.99421,1e-05,0.63437]
[1776589464013,65.93,75262.25,0.0,-0.99421,1e-05,0.63437]
[1776589470049,65.93,75261.58,0.0,-0.99421,1e-05,0.63394]
[1776589471278,65.93,75261.58,0.0,-0.99421,1e-05,0.63394]
[1776589471323,65.93,75261.58,0.0,-0.99423,1e-05,0.63222]
[1776589471436,65.93,75261.58,0.0,-0.99423,1e-05,0.63222]
[1776589474077,65.93,75257.3,0.0,-0.99426,1e-05,0.6295]
[1776589475084,65.93,75254.48,0.0,-0.99428,1e-05,0.62771]
[1776589476829,65.93,75254.35,0.0,-0.99428,1e-05,0.62763]
[1776589476937,65.93,75254.35,0.0,-0.99428,1e-05,0.62763]
[1776589477095,65.93,75254.35,0.0,-0.99428,1e-05,0.62763]
[1776589477201,65.93,75254.35,0.0,-0.99428,1e-05,0.62763]
[1776589477302,65.93,75254.35,0.0,-0.99428,1e-05,0.62763]
[1776589484147,65.93,75254.16,0.0,-0.99428,1e-05,0.62751]
[1776589491196,65.93,75254.12,0.0,-0.99428,1e-05,0.62748]
[1776589497158,65.93,75253.62,0.0,-0.99428,1e-05,0.62717]
[1776589497194,65.93,75253.62,0.0,-0.99428,1e-05,0.62717]
[1776589502273,65.93,75258.47,0.0,-0.99425,1e-05,0.63024]
[1776589503280,65.93,75264.44,0.0,-0.99421,1e-05,0.63405]
[1776589504287,65.93,75263.96,0.0,-0.99421,1e-05,0.63374]
[1776589504699,65.93,75263.96,0.0,-0.99421,1e-05,0.63374]
[1776589504946,65.93,75263.96,0.0,-0.99421,1e-05,0.63374]
[1776589505294,65.93,75260.34,0.0,-0.99424,1e-05,0.63143]
[1776589505893,65.93,75260.34,0.0,-0.99424,1e-05,0.63143]
[1776589505936,65.93,75260.34,0.0,-0.99424,1e-05,0.63143]
[1776589506301,65.93,75258.69,0.0,-0.99425,1e-05,0.63038]
[1776589515364,65.93,75258.54,0.0,-0.99425,1e-05,0.63029]
[1776589522413,65.93,75258.53,0.0,-0.99425,1e-05,0.63028]
[1776589529462,65.93,75257.57,0.0,-0.99426,1e-05,0.62967]
[1776589531629,65.93,75257.54,0.0,-0.99426,1e-05,0.62965]
[1776589531693,65.93,75257.54,0.0,-0.99426,1e-05,0.62965]
[1776589535827,65.93,75255.26,0.0,-0.99429,1e-05,0.6265]
[1776589535939,65.93,75255.26,0.0,-0.99429,1e-05,0.6265]
[1776589536040,65.93,75255.16,0.0,-0.99429,1e-05,0.62643]
[1776589550609,65.93,75255.13,0.0,-0.99429,1e-05,0.62642]
[1776589553306,65.93,75255.71,0.0,-0.99428,1e-05,0.62678]
[1776589553441,65.93,75255.71,0.0,-0.99428,1e-05,0.62678]
[1776589564706,65.93,75255.34,0.0,-0.99429,1e-05,0.62655]
[1776589565714,65.93,75259.33,0.0,-0.99426,1e-05,0.62908]
[1776589566721,65.93,75263.7,0.0,-0.99423,1e-05,0.63186]
[1776589567501,65.93,75263.7,0.0,-0.99423,1e-05,0.63186]
[1776589567692,65.93,75263.7,0.0,-0.99423,1e-05,0.63186]
[1776589567922,65.93,75263.7,0.0,-0.99423,1e-05,0.63186]
[1776589567944,65.93,75263.7,0.0,-0.99423,1e-05,0.63186]
[1776589567984,65.93,75264.16,0.0,-0.99423,1e-05,0.63215]
[1776589572763,65.93,75259.11,0.0,-0.99426,1e-05,0.62894]
[1776589573908,65.93,75259.11,0.0,-0.99426,1e-05,0.62894]
[1776589573936,65.93,75259.11,0.0,-0.99426,1e-05,0.62894]
[1776589579813,65.93,75258.56,0.0,-0.99426,1e-05,0.62859]
[1776589581827,65.93,75260.86,0.0,-0.99425,1e-05,0.63005]
[1776589582833,65.93,75267.71,0.0,-0.99421,1e-05,0.63442]
[1776589583715,65.93,75267.71,0.0,-0.99421,1e-05,0.63442]
[1776589583939,65.93,75267.71,0.0,-0.99421,1e-05,0.63442]
[1776589584070,65.93,75267.71,0.0,-0.99421,1e-05,0.63442]
[1776589584203,65.93,75267.71,0.0,-0.99421,1e-05,0.63442]
[1776589584305,65.93,75266.97,0.0,-0.99421,1e-05,0.63395]
[1776589587913,65.93,75265.74,0.0,-0.99422,1e-05,0.63316]
[1776589587939,65.93,75265.74,0.0,-0.99422,1e-05,0.63316]
[1776589587952,65.93,75263.27,0.0,-0.99423,1e-05,0.63159]
[1776589590892,65.93,75267.07,0.0,-0.99421,1e-05,0.63401]
[1776589592905,65.93,75266.83,0.0,-0.99423,1e-05,0.63214]
[1776589597941,65.93,75266.78,0.0,-0.99423,1e-05,0.63211]
[1776589598948,65.93,75263.82,0.0,-0.99425,1e-05,0.63022]
[1776589599955,65.93,75267.05,0.0,-0.99423,1e-05,0.63228]
[1776589600693,65.93,75267.05,0.0,-0.99423,1e-05,0.63228]
[1776589600939,65.93,75267.05,0.0,-0.99423,1e-05,0.63228]
[1776589601018,65.93,75267.05,0.0,-0.99423,1e-05,0.63228]
[1776589601195,65.93,75267.05,0.0,-0.99423,1e-05,0.63228]
[1776589601296,65.93,75269.11,0.0,-0.99421,1e-05,0.63359]
[1776589606144,65.93,75270.34,0.0,-0.9942,1e-05,0.63438]
[1776589606195,65.93,75270.34,0.0,-0.9942,1e-05,0.63438]
[1776589612039,65.93,75273.73,0.0,-0.99418,1e-05,0.63655]
[1776589613046,65.93,75276.49,0.0,-0.99416,1e-05,0.63832]
[1776589614133,65.93,75276.49,0.0,-0.99416,1e-05,0.63832]
[1776589614193,65.93,75276.49,0.0,-0.99416,1e-05,0.63832]
[1776589615319,65.93,75277.52,0.0,-0.99416,1e-05,0.63899]
[1776589615438,65.93,75277.52,0.0,-0.99416,1e-05,0.63899]
[1776589615536,65.93,75281.06,0.0,-0.99413,1e-05,0.64127]
[1776589617076,65.93,75288.84,0.0,-0.99408,1e-05,0.64631]
[1776589618084,65.93,75289.35,0.0,-0.99408,1e-05,0.64664]
[1776589619091,65.93,75284.97,0.0,-0.99411,1e-05,0.6438]
[1776589620060,65.93,75284.97,0.0,-0.99411,1e-05,0.6438]
[1776589620191,65.93,75284.97,0.0,-0.99411,1e-05,0.6438]
[1776589622113,65.93,75283.04,0.0,-0.99412,1e-05,0.64255]
[1776589627147,65.93,75281.56,0.0,-0.99413,1e-05,0.64159]
[1776589628064,65.93,75281.56,0.0,-0.99413,1e-05,0.64159]
[1776589628190,65.93,75281.56,0.0,-0.99413,1e-05,0.64159]
[1776589628347,65.93,75281.56,0.0,-0.99413,1e-05,0.64159]
[1776589628437,65.93,75281.56,0.0,-0.99413,1e-05,0.64159]
[1776589628449,65.93,75281.61,0.0,-0.99413,1e-05,0.64162]
[1776589634198,65.93,75281.44,0.0,-0.99413,1e-05,0.64151]
[1776589640247,65.93,75281.46,0.0,-0.99413,1e-05,0.64153]
[1776589645284,65.93,75278.34,0.0,-0.99415,1e-05,0.63952]
[1776589646038,65.93,75278.34,0.0,-0.99415,1e-05,0.63952]
[1776589646194,65.93,75278.34,0.0,-0.99415,1e-05,0.63952]
[1776589647297,65.93,75280.75,0.0,-0.99414,1e-05,0.64107]
[1776589647783,65.93,75280.75,0.0,-0.99414,1e-05,0.64107]
[1776589647937,65.93,75280.75,0.0,-0.99414,1e-05,0.64107]
[1776589647957,65.93,75280.75,0.0,-0.99414,1e-05,0.64107]
[1776589648191,65.93,75280.75,0.0,-0.99414,1e-05,0.64107]
[1776589648304,65.93,75289.12,0.0,-0.99408,1e-05,0.64649]
[1776589649311,65.93,75291.17,0.0,-0.99407,1e-05,0.64782]
[1776589650318,65.93,75291.35,0.0,-0.99407,1e-05,0.64794]
[1776589651325,65.93,75291.39,0.0,-0.99408,1e-05,0.64622]
[1776589654346,65.93,75288.56,0.0,-0.9941,1e-05,0.64438]
[1776589655196,65.93,75288.56,0.0,-0.9941,1e-05,0.64438]
[1776589655436,65.93,75288.56,0.0,-0.9941,1e-05,0.64438]
[1776589662402,65.93,75287.57,0.0,-0.99411,1e-05,0.64374]
[1776589667437,65.93,75283.01,0.0,-0.99414,1e-05,0.64079]
[1776589668444,65.93,75279.68,0.0,-0.99416,1e-05,0.63865]
[1776589668740,65.93,75279.68,0.0,-0.99416,1e-05,0.63865]
[1776589668937,65.93,75279.68,0.0,-0.99416,1e-05,0.63865]
[1776589669255,65.93,75279.68,0.0,-0.99416,1e-05,0.63865]
[1776589669438,65.93,75279.68,0.0,-0.99416,1e-05,0.63865]
[1776589669451,65.93,75281.37,0.0,-0.99415,1e-05,0.63973]
[1776589672471,65.93,75276.32,0.0,-0.99418,1e-05,0.63649]
[1776589673354,65.93,75276.32,0.0,-0.99418,1e-05,0.63649]
[1776589673438,65.93,75276.32,0.0,-0.99418,1e-05,0.63649]
[1776589678513,65.93,75275.65,0.0,-0.99418,1e-05,0.63606]
[1776589681535,65.93,75280.96,0.0,-0.99415,1e-05,0.63947]
[1776589682802,65.93,75279.73,0.0,-0.99416,1e-05,0.63868]
[1776589682944,65.93,75279.73,0.0,-0.99416,1e-05,0.63868]
[1776589683149,65.93,75279.73,0.0,-0.99416,1e-05,0.63868]
[1776589683197,65.93,75279.73,0.0,-0.99416,1e-05,0.63868]
[1776589683548,65.93,75278.73,0.0,-0.99416,1e-05,0.63803]
[1776589684556,65.93,75276.29,0.0,-0.99418,1e-05,0.63647]
[1776589685589,65.93,75276.29,0.0,-0.99418,1e-05,0.63647]
[1776589685603,65.93,75274.24,0.0,-0.99419,1e-05,0.63515]
[1776589685693,65.93,75274.24,0.0,-0.99419,1e-05,0.63515]
[1776589688466,65.93,75273.48,0.0,-0.9942,1e-05,0.63467]
[1776589688584,65.93,75271.43,0.0,-0.99421,1e-05,0.63335]
[1776589688691,65.93,75271.43,0.0,-0.99421,1e-05,0.63335]
[1776589691217,65.93,75270.87,0.0,-0.99422,1e-05,0.633]
[1776589691448,65.93,75270.87,0.0,-0.99422,1e-05,0.633]
[1776589694626,65.93,75267.59,0.0,-0.99424,1e-05,0.6309]
[1776589695571,65.93,75267.59,0.0,-0.99424,1e-05,0.6309]
[1776589695619,65.93,75267.59,0.0,-0.99424,1e-05,0.6309]
[1776589695690,65.93,75267.59,0.0,-0.99424,1e-05,0.6309]
[1776589699011,65.93,75266.5,0.0,-0.99424,1e-05,0.63021]
[1776589699190,65.93,75266.5,0.0,-0.99424,1e-05,0.63021]
[1776589706709,65.93,75266.7,0.0,-0.99424,1e-05,0.63034]
[1776589708246,65.93,75266.7,0.0,-0.99424,1e-05,0.63034]
[1776589708441,65.93,75266.7,0.0,-0.99424,1e-05,0.63034]
[1776589708673,65.93,75266.7,0.0,-0.99424,1e-05,0.63034]
[1776589708689,65.93,75266.7,0.0,-0.99424,1e-05,0.63034]
[1776589708724,65.93,75266.72,0.0,-0.99424,1e-05,0.63035]
[1776589712752,65.93,75266.7,0.0,-0.99426,1e-05,0.62862]
[1776589713759,65.93,75252.22,0.0,-0.99435,1e-05,0.61948]
[1776589715288,65.93,75252.22,0.0,-0.99435,1e-05,0.61948]
[1776589715436,65.93,75252.22,0.0,-0.99435,1e-05,0.61948]
[1776589715538,65.93,75253.03,0.0,-0.99435,1e-05,0.61999]
[1776589717788,65.93,75244.25,0.0,-0.9944,1e-05,0.6145]
[1776589718795,65.93,75245.18,0.0,-0.9944,1e-05,0.61508]
[1776589720379,65.93,75245.18,0.0,-0.9944,1e-05,0.61508]
[1776589720480,65.93,75244.87,0.0,-0.9944,1e-05,0.61488]
[1776589720909,65.93,75244.87,0.0,-0.9944,1e-05,0.61488]
[1776589722946,65.93,75244.8,0.0,-0.9944,1e-05,0.61484]
[1776589726950,65.93,75244.72,0.0,-0.9944,1e-05,0.61479]
[1776589732239,65.93,75242.67,0.0,-0.99441,1e-05,0.61351]
[1776589732439,65.93,75242.67,0.0,-0.99441,1e-05,0.61351]
[1776589732507,65.93,75242.67,0.0,-0.99441,1e-05,0.61351]
[1776589739942,65.93,75242.67,0.0,-0.99441,1e-05,0.61351]
[1776589742963,65.93,75233.2,0.0,-0.99447,1e-05,0.60764]
[1776589743970,65.93,75229.51,0.0,-0.99449,1e-05,0.60537]
[1776589745415,65.93,75229.51,0.0,-0.99449,1e-05,0.60537]
[1776589745436,65.93,75229.51,0.0,-0.99449,1e-05,0.60537]
[1776589751019,65.93,75232.61,0.0,-0.99447,1e-05,0.60728]
[1776589752220,65.93,75232.61,0.0,-0.99447,1e-05,0.60728]
[1776589752439,65.93,75232.61,0.0,-0.99447,1e-05,0.60728]
[1776589752539,65.93,75235.53,0.0,-0.99446,1e-05,0.60908]
[1776589753759,65.93,75235.56,0.0,-0.99446,1e-05,0.6091]
[1776589753942,65.93,75235.56,0.0,-0.99446,1e-05,0.6091]
[1776589754040,65.93,75237.08,0.0,-0.99445,1e-05,0.61004]
[1776589758895,65.93,75237.78,0.0,-0.99444,1e-05,0.61047]
[1776589758937,65.93,75237.78,0.0,-0.99444,1e-05,0.61047]
[1776589761091,65.93,75222.92,0.0,-0.99453,1e-05,0.60132]
[1776589762097,65.93,75211.72,0.0,-0.9946,1e-05,0.5945]
[1776589763104,65.93,75208.93,0.0,-0.99462,1e-05,0.59281]
[1776589764956,65.93,75209.01,0.0,-0.99462,1e-05,0.59286]
[1776589765359,65.93,75209.01,0.0,-0.99462,1e-05,0.59286]
[1776589765572,65.93,75209.01,0.0,-0.99462,1e-05,0.59286]
[1776589765689,65.93,75209.01,0.0,-0.99462,1e-05,0.59286]
[1776589765673,65.93,75209.56,0.0,-0.99462,1e-05,0.59319]
[1776589768140,65.93,75217.12,0.0,-0.99457,1e-05,0.59778]
[1776589769146,65.93,75219.56,0.0,-0.99456,1e-05,0.59927]
[1776589770550,65.93,75219.56,0.0,-0.99456,1e-05,0.59927]
[1776589770688,65.93,75219.56,0.0,-0.99456,1e-05,0.59927]
[1776589771161,65.93,75219.6,0.0,-0.99457,1e-05,0.59764]
[1776589776196,65.93,75220.38,0.0,-0.99456,1e-05,0.59811]
[1776589780716,65.93,75222.48,0.0,-0.99455,1e-05,0.59939]
[1776589780942,65.93,75222.48,0.0,-0.99455,1e-05,0.59939]
[1776589781430,65.93,75222.48,0.0,-0.99455,1e-05,0.59939]
[1776589781438,65.93,75222.48,0.0,-0.99455,1e-05,0.59939]
[1776589781487,65.93,75222.48,0.0,-0.99455,1e-05,0.59939]
[1776589787273,65.93,75225.62,0.0,-0.99453,1e-05,0.60131]
[1776589788270,65.93,75225.62,0.0,-0.99453,1e-05,0.60131]
[1776589788437,65.93,75225.62,0.0,-0.99453,1e-05,0.60131]
[1776589788539,65.93,75228.7,0.0,-0.99451,1e-05,0.6032]
[1776589795087,65.93,75229.67,0.0,-0.99451,1e-05,0.6038]
[1776589795193,65.93,75229.67,0.0,-0.99451,1e-05,0.6038]
[1776589795788,65.93,75229.67,0.0,-0.99451,1e-05,0.6038]
[1776589795941,65.93,75229.67,0.0,-0.99451,1e-05,0.6038]
[1776589796338,65.93,75230.14,0.0,-0.9945,1e-05,0.60409]
[1776589799359,65.93,75232.22,0.0,-0.99449,1e-05,0.60537]
[1776589800555,65.93,75232.22,0.0,-0.99449,1e-05,0.60537]
[1776589800705,65.93,75232.22,0.0,-0.99449,1e-05,0.60537]
[1776589801376,65.93,75236.18,0.0,-0.99447,1e-05,0.60781]
[1776589807418,65.93,75244.35,0.0,-0.99442,1e-05,0.61287]
[1776589808427,65.93,75246.43,0.0,-0.9944,1e-05,0.61417]
[1776589808768,65.93,75246.43,0.0,-0.9944,1e-05,0.61417]
[1776589808941,65.93,75246.43,0.0,-0.9944,1e-05,0.61417]
[1776589809626,65.93,75246.43,0.0,-0.9944,1e-05,0.61417]
[1776589809702,65.93,75246.43,0.0,-0.9944,1e-05,0.61417]
[1776589809653,65.93,75246.43,0.0,-0.9944,1e-05,0.61417]
[1776589815476,65.93,75246.64,0.0,-0.9944,1e-05,0.6143]
[1776589816483,65.93,75241.85,0.0,-0.99443,1e-05,0.61132]
[1776589817590,65.93,75241.85,0.0,-0.99443,1e-05,0.61132]
[1776589817688,65.93,75241.85,0.0,-0.99443,1e-05,0.61132]
[1776589817692,65.93,75236.83,0.0,-0.99446,1e-05,0.60821]
[1776589818497,65.93,75234.33,0.0,-0.99448,1e-05,0.60667]
[1776589821518,65.93,75234.07,0.0,-0.99448,1e-05,0.60651]
[1776589827559,65.93,75233.57,0.0,-0.99448,1e-05,0.6062]
[1776589832595,65.93,75233.21,0.0,-0.9945,1e-05,0.60431]
[1776589841658,65.93,75233.28,0.0,-0.9945,1e-05,0.60435]
[1776589847700,65.93,75233.17,0.0,-0.9945,1e-05,0.60428]
[1776589854750,65.93,75233.13,0.0,-0.9945,1e-05,0.60426]
[1776589860792,65.93,75233.56,0.0,-0.9945,1e-05,0.60452]
[1776589863129,65.93,75233.71,0.0,-0.9945,1e-05,0.60462]
[1776589863190,65.93,75233.71,0.0,-0.9945,1e-05,0.60462]
[1776589863339,65.93,75237.54,0.0,-0.99447,1e-05,0.60698]
[1776589863975,65.93,75237.54,0.0,-0.99447,1e-05,0.60698]
[1776589864191,65.93,75237.54,0.0,-0.99447,1e-05,0.60698]
[1776589864278,65.93,75238.24,0.0,-0.99447,1e-05,0.60741]
[1776589867840,65.93,75240.22,0.0,-0.99446,1e-05,0.60863]
[1776589872875,65.93,75240.06,0.0,-0.99446,1e-05,0.60853]
[1776589874097,65.93,75240.06,0.0,-0.99446,1e-05,0.60853]
[1776589874187,65.93,75240.06,0.0,-0.99446,1e-05,0.60853]
[1776589882946,65.93,75240.21,0.0,-0.99446,1e-05,0.60863]
[1776589886248,65.93,75240.28,0.0,-0.99446,1e-05,0.60867]
[1776589887348,65.93,75240.47,0.0,-0.99445,1e-05,0.60879]
[1776589887443,65.93,75240.47,0.0,-0.99445,1e-05,0.60879]
[1776589887541,65.93,75242.14,0.0,-0.99444,1e-05,0.60982]
[1776589893016,65.93,75241.88,0.0,-0.99446,1e-05,0.60798]
[1776589901071,65.93,75241.92,0.0,-0.99446,1e-05,0.60801]
[1776589906107,65.93,75239.44,0.0,-0.99448,1e-05,0.60648]
[1776589909127,65.93,75232.42,0.0,-0.99452,1e-05,0.60216]
[1776589910135,65.93,75227.94,0.0,-0.99455,1e-05,0.59942]
[1776589912149,65.93,75223.53,0.0,-0.99457,1e-05,0.59673]
[1776589917184,65.93,75223.2,0.0,-0.99458,1e-05,0.59653]
[1776589919198,65.93,75219.7,0.0,-0.9946,1e-05,0.5944]
[1776589923226,65.93,75222.13,0.0,-0.99458,1e-05,0.59587]
[1776589928261,65.93,75223.68,0.0,-0.99457,1e-05,0.59682]
[1776589935310,65.93,75223.91,0.0,-0.99457,1e-05,0.59696]
[1776589937324,65.93,75218.85,0.0,-0.9946,1e-05,0.59388]
[1776589938331,65.93,75213.02,0.0,-0.99464,1e-05,0.59036]
[1776589940345,65.93,75211.85,0.0,-0.99465,1e-05,0.58965]
[1776589942671,65.93,75211.81,0.0,-0.99465,1e-05,0.58963]
[1776589942697,65.93,75211.81,0.0,-0.99465,1e-05,0.58963]
[1776589948401,65.93,75211.16,0.0,-0.99465,1e-05,0.58924]
[1776589956457,65.93,75209.8,0.0,-0.99467,1e-05,0.58678]
[1776589958903,65.93,75209.8,0.0,-0.99467,1e-05,0.58678]
[1776589958937,65.93,75210.9,0.0,-0.99467,1e-05,0.58744]
[1776589959480,65.93,75210.43,0.0,-0.99467,1e-05,0.58716]
[1776589960938,65.93,75210.43,0.0,-0.99467,1e-05,0.58716]
[1776589967535,65.93,75209.2,0.0,-0.99468,1e-05,0.58642]
[1776589974589,65.93,75210.44,0.0,-0.99467,1e-05,0.58717]
[1776589976442,65.93,75210.37,0.0,-0.99467,1e-05,0.58713]
[1776589976693,65.93,75210.37,0.0,-0.99467,1e-05,0.58713]
[1776589976778,65.93,75210.37,0.0,-0.99467,1e-05,0.58713]
[1776589977714,65.93,75210.37,0.0,-0.99467,1e-05,0.58713]
[1776589977848,65.93,75214.09,0.0,-0.99465,1e-05,0.58936]
[1776589977937,65.93,75214.09,0.0,-0.99465,1e-05,0.58936]
[1776589980631,65.93,75216.87,0.0,-0.99463,1e-05,0.59104]
[1776589982095,65.93,75217.16,0.0,-0.99463,1e-05,0.59122]
[1776589982188,65.93,75217.16,0.0,-0.99463,1e-05,0.59122]
[1776589982283,65.93,75217.16,0.0,-0.99463,1e-05,0.59122]
[1776589983093,65.93,75217.16,0.0,-0.99463,1e-05,0.59122]
[1776589983192,65.93,75217.16,0.0,-0.99463,1e-05,0.59122]
[1776589988687,65.93,75218.7,0.0,-0.99462,1e-05,0.59215]
[1776589989694,65.93,75221.09,0.0,-0.9946,1e-05,0.59359]
[1776589992500,65.93,75221.48,0.0,-0.9946,1e-05,0.59383]
[1776589992691,65.93,75221.48,0.0,-0.9946,1e-05,0.59383]
[1776589992792,65.93,75222.14,0.0,-0.9946,1e-05,0.59423]
[1776589993426,65.93,75222.14,0.0,-0.9946,1e-05,0.59423]
[1776589993438,65.93,75222.14,0.0,-0.9946,1e-05,0.59423]
[1776589995736,65.93,75225.65,0.0,-0.99458,1e-05,0.59636]
[1776589997752,65.93,75227.69,0.0,-0.99456,1e-05,0.59761]
[1776589999573,65.93,75229.24,0.0,-0.99455,1e-05,0.59855]
[1776589999693,65.93,75229.24,0.0,-0.99455,1e-05,0.59855]
[1776589999766,65.93,75229.2,0.0,-0.99455,1e-05,0.59853]
[1776590000575,65.93,75229.2,0.0,-0.99455,1e-05,0.59853]
[1776590000704,65.93,75229.2,0.0,-0.99455,1e-05,0.59853]
[1776590000773,65.93,75226.29,0.0,-0.99457,1e-05,0.59675]
[1776590001780,65.93,75212.3,0.0,-0.99466,1e-05,0.58829]
[1776590002260,65.93,75212.3,0.0,-0.99466,1e-05,0.58829]
[1776590002439,65.93,75212.3,0.0,-0.99466,1e-05,0.58829]
[1776590002787,65.93,75211.3,0.0,-0.99466,1e-05,0.58768]
[1776590004801,65.93,75211.28,0.0,-0.99466,1e-05,0.58767]
[1776590008442,65.93,75210.46,0.0,-0.99467,1e-05,0.58718]
[1776590008687,65.93,75210.46,0.0,-0.99467,1e-05,0.58718]
[1776590016885,65.93,75209.88,0.0,-0.99469,1e-05,0.5852]
[1776590017589,65.93,75209.88,0.0,-0.99469,1e-05,0.5852]
[1776590017689,65.93,75209.88,0.0,-0.99469,1e-05,0.5852]
[1776590017892,65.93,75210.03,0.0,-0.99469,1e-05,0.58529]
[1776590018497,65.93,75210.03,0.0,-0.99469,1e-05,0.58529]
[1776590018688,65.93,75210.03,0.0,-0.99469,1e-05,0.58529]
[1776590023936,65.93,75209.96,0.0,-0.99469,1e-05,0.58525]
[1776590027964,65.93,75207.63,0.0,-0.9947,1e-05,0.58385]
[1776590036019,65.93,75208.2,0.0,-0.9947,1e-05,0.58419]
[1776590040458,65.93,75207.88,0.0,-0.9947,1e-05,0.584]
[1776590040696,65.93,75207.88,0.0,-0.9947,1e-05,0.584]
[1776590040738,65.93,75207.88,0.0,-0.9947,1e-05,0.584]
[1776590041466,65.93,75207.88,0.0,-0.9947,1e-05,0.584]
[1776590041694,65.93,75207.88,0.0,-0.9947,1e-05,0.584]
[1776590046090,65.93,75209.86,0.0,-0.99469,1e-05,0.58519]
[1776590053139,65.93,75210.16,0.0,-0.99469,1e-05,0.58537]
[1776590054246,65.93,75210.16,0.0,-0.99469,1e-05,0.58537]
[1776590054441,65.93,75210.16,0.0,-0.99469,1e-05,0.58537]
[1776590054979,65.93,75210.16,0.0,-0.99469,1e-05,0.58537]
[1776590054543,65.93,75210.28,0.0,-0.99468,1e-05,0.58544]
[1776590055191,65.93,75210.28,0.0,-0.99468,1e-05,0.58544]
[1776590062202,65.93,75210.32,0.0,-0.99468,1e-05,0.58546]
[1776590069251,65.93,75210.41,0.0,-0.99468,1e-05,0.58552]
[1776590071265,65.93,75210.45,0.0,-0.9947,1e-05,0.58391]
[1776590076300,65.93,75210.55,0.0,-0.9947,1e-05,0.58397]
[1776590081335,65.93,75210.27,0.0,-0.9947,1e-05,0.5838]
[1776590084915,65.93,75211.12,0.0,-0.99469,1e-05,0.58431]
[1776590084943,65.93,75211.12,0.0,-0.99469,1e-05,0.58431]
[1776590084961,65.93,75211.12,0.0,-0.99469,1e-05,0.58431]
[1776590085781,65.93,75211.12,0.0,-0.99469,1e-05,0.58431]
[1776590085941,65.93,75211.12,0.0,-0.99469,1e-05,0.58431]
[1776590091876,65.93,75211.53,0.0,-0.99469,1e-05,0.58456]
[1776590091940,65.93,75211.53,0.0,-0.99469,1e-05,0.58456]
[1776590092037,65.93,75212.01,0.0,-0.99469,1e-05,0.58485]
[1776590092744,65.93,75212.01,0.0,-0.99469,1e-05,0.58485]
[1776590092945,65.93,75212.01,0.0,-0.99469,1e-05,0.58485]
[1776590100468,65.93,75211.33,0.0,-0.99469,1e-05,0.58444]
[1776590104806,65.93,75211.15,0.0,-0.99469,1e-05,0.58433]
[1776590104939,65.93,75211.15,0.0,-0.99469,1e-05,0.58433]
[1776590104947,65.93,75210.88,0.0,-0.9947,1e-05,0.58417]
[1776590105657,65.93,75210.88,0.0,-0.9947,1e-05,0.58417]
[1776590105687,65.93,75210.88,0.0,-0.9947,1e-05,0.58417]
[1776590109530,65.93,75214.51,0.0,-0.99467,1e-05,0.58634]
[1776590110126,65.93,75214.51,0.0,-0.99467,1e-05,0.58634]
[1776590110194,65.93,75214.51,0.0,-0.99467,1e-05,0.58634]
[1776590110538,65.93,75214.56,0.0,-0.99467,1e-05,0.58637]
[1776590112646,65.93,75214.64,0.0,-0.99467,1e-05,0.58642]
[1776590112687,65.93,75214.64,0.0,-0.99467,1e-05,0.58642]
[1776590112747,65.93,75211.41,0.0,-0.99469,1e-05,0.58449]
[1776590118612,65.93,75211.02,0.0,-0.99469,1e-05,0.58425]
[1776590118697,65.93,75211.02,0.0,-0.99469,1e-05,0.58425]
[1776590118706,65.93,75211.11,0.0,-0.99469,1e-05,0.58431]
[1776590119205,65.93,75211.11,0.0,-0.99469,1e-05,0.58431]
[1776590119436,65.93,75211.11,0.0,-0.99469,1e-05,0.58431]
[1776590125642,65.93,75210.94,0.0,-0.9947,1e-05,0.5842]
[1776590126893,65.93,75210.94,0.0,-0.9947,1e-05,0.5842]
[1776590126938,65.93,75210.94,0.0,-0.9947,1e-05,0.5842]
[1776590126984,65.93,75210.39,0.0,-0.9947,1e-05,0.58388]
[1776590127807,65.93,75210.39,0.0,-0.9947,1e-05,0.58388]
[1776590127937,65.93,75210.39,0.0,-0.9947,1e-05,0.58388]
[1776590133702,65.93,75210.22,0.0,-0.99471,1e-05,0.58215]
[1776590139463,65.93,75209.95,0.0,-0.99472,1e-05,0.58199]
[1776590139696,65.93,75209.95,0.0,-0.99472,1e-05,0.58199]
[1776590139744,65.93,75209.8,0.0,-0.99472,1e-05,0.5819]
[1776590140482,65.93,75209.8,0.0,-0.99472,1e-05,0.5819]
[1776590140702,65.93,75209.8,0.0,-0.99472,1e-05,0.5819]
[1776590151828,65.93,75208.75,0.0,-0.99472,1e-05,0.58127]
[1776590158879,65.93,75208.8,0.0,-0.99472,1e-05,0.5813]
[1776590162066,65.93,75207.76,0.0,-0.99473,1e-05,0.58068]
[1776590161900,65.93,75210.97,0.0,-0.99471,1e-05,0.58259]
[1776590162192,65.93,75210.97,0.0,-0.99471,1e-05,0.58259]
[1776590163056,65.93,75210.97,0.0,-0.99471,1e-05,0.58259]
[1776590162907,65.93,75214.17,0.0,-0.99469,1e-05,0.58451]
[1776590163190,65.93,75214.17,0.0,-0.99469,1e-05,0.58451]
[1776590166690,65.93,75214.58,0.0,-0.99469,1e-05,0.58475]
[1776590166938,65.93,75214.58,0.0,-0.99469,1e-05,0.58475]
[1776590166951,65.93,75216.13,0.0,-0.99468,1e-05,0.58568]
[1776590167961,65.93,75216.13,0.0,-0.99468,1e-05,0.58568]
[1776590168051,65.93,75224.02,0.0,-0.99463,1e-05,0.59043]
[1776590168196,65.93,75224.02,0.0,-0.99463,1e-05,0.59043]
[1776590169956,65.93,75222.96,0.0,-0.99464,1e-05,0.58979]
[1776590171970,65.93,75219.21,0.0,-0.99466,1e-05,0.58753]
[1776590172342,65.93,75219.21,0.0,-0.99466,1e-05,0.58753]
[1776590172436,65.93,75219.21,0.0,-0.99466,1e-05,0.58753]
[1776590173060,65.93,75219.21,0.0,-0.99466,1e-05,0.58753]
[1776590172977,65.93,75218.02,0.0,-0.99467,1e-05,0.58682]
[1776590173188,65.93,75218.02,0.0,-0.99467,1e-05,0.58682]
[1776590175868,65.93,75216.96,0.0,-0.99467,1e-05,0.58618]
[1776590175938,65.93,75216.96,0.0,-0.99467,1e-05,0.58618]
[1776590176000,65.93,75214.23,0.0,-0.99469,1e-05,0.58454]
[1776590177007,65.93,75209.69,0.0,-0.99472,1e-05,0.58183]
[1776590177328,65.93,75209.69,0.0,-0.99472,1e-05,0.58183]
[1776590177436,65.93,75209.69,0.0,-0.99472,1e-05,0.58183]
[1776590181459,65.93,75207.54,0.0,-0.99473,1e-05,0.58055]
[1776590181692,65.93,75207.54,0.0,-0.99473,1e-05,0.58055]
[1776590181939,65.93,75207.54,0.0,-0.99473,1e-05,0.58055]
[1776590182042,65.93,75207.2,0.0,-0.99473,1e-05,0.58035]
[1776590182191,65.93,75207.2,0.0,-0.99473,1e-05,0.58035]
[1776590194127,65.93,75207.1,0.0,-0.99475,1e-05,0.57867]
[1776590195537,65.93,75207.03,0.0,-0.99475,1e-05,0.57862]
[1776590195694,65.93,75207.03,0.0,-0.99475,1e-05,0.57862]
[1776590196141,65.93,75207.02,0.0,-0.99475,1e-05,0.57862]
[1776590196410,65.93,75207.02,0.0,-0.99475,1e-05,0.57862]
[1776590196440,65.93,75207.02,0.0,-0.99475,1e-05,0.57862]
[1776590202184,65.93,75206.63,0.0,-0.99475,1e-05,0.57839]
[1776590206602,65.93,75206.54,0.0,-0.99475,1e-05,0.57833]
[1776590206690,65.93,75206.54,0.0,-0.99475,1e-05,0.57833]
[1776590206704,65.93,75205.45,0.0,-0.99476,1e-05,0.57769]
[1776590207757,65.93,75205.45,0.0,-0.99476,1e-05,0.57769]
[1776590207846,65.93,75205.45,0.0,-0.99476,1e-05,0.57769]
[1776590207906,65.93,75203.34,0.0,-0.99477,1e-05,0.57643]
[1776590209234,65.93,75201.86,0.0,-0.99478,1e-05,0.57556]
[1776590212247,65.93,75201.49,0.0,-0.99478,1e-05,0.57534]
[1776590212439,65.93,75201.49,0.0,-0.99478,1e-05,0.57534]
[1776590213866,65.93,75201.49,0.0,-0.99478,1e-05,0.57534]
[1776590213937,65.93,75201.49,0.0,-0.99478,1e-05,0.57534]
[1776590213967,65.93,75201.64,0.0,-0.99478,1e-05,0.57543]
[1776590217812,65.93,75201.84,0.0,-0.99478,1e-05,0.57555]
[1776590217942,65.93,75201.84,0.0,-0.99478,1e-05,0.57555]
[1776590223332,65.93,75202.96,0.0,-0.99477,1e-05,0.57621]
[1776590224683,65.93,75202.96,0.0,-0.99477,1e-05,0.57621]
[1776590224940,65.93,75202.96,0.0,-0.99477,1e-05,0.57621]
[1776590224989,65.93,75202.54,0.0,-0.99477,1e-05,0.57596]
[1776590225712,65.93,75202.54,0.0,-0.99477,1e-05,0.57596]
[1776590225936,65.93,75202.54,0.0,-0.99477,1e-05,0.57596]
[1776590232030,65.93,75201.21,0.0,-0.99478,1e-05,0.57517]
[1776590232062,65.93,75201.03,0.0,-0.99478,1e-05,0.57507]
[1776590232192,65.93,75201.03,0.0,-0.99478,1e-05,0.57507]
[1776590232395,65.93,75196.6,0.0,-0.99481,1e-05,0.57246]
[1776590233284,65.93,75196.6,0.0,-0.99481,1e-05,0.57246]
[1776590233437,65.93,75196.6,0.0,-0.99481,1e-05,0.57246]
[1776590234408,65.93,75193.78,0.0,-0.99483,1e-05,0.5708]
[1776590237419,65.93,75193.71,0.0,-0.99483,1e-05,0.57076]
[1776590237439,65.93,75193.71,0.0,-0.99483,1e-05,0.57076]
[1776590237518,65.93,75191.22,0.0,-0.99484,1e-05,0.5693]
[1776590239049,65.93,75191.22,0.0,-0.99484,1e-05,0.5693]
[1776590239099,65.93,75189.18,0.0,-0.99485,1e-05,0.5681]
[1776590239194,65.93,75189.18,0.0,-0.99485,1e-05,0.5681]
[1776590246494,65.93,75185.95,0.0,-0.99487,1e-05,0.56621]
[1776590249493,65.93,75185.95,0.0,-0.99487,1e-05,0.56621]
[1776590249688,65.93,75185.95,0.0,-0.99487,1e-05,0.56621]
[1776590254942,65.93,75185.57,0.0,-0.99489,1e-05,0.5644]
[1776590255044,65.93,75185.57,0.0,-0.99489,1e-05,0.5644]
[1776590261599,65.93,75185.74,0.0,-0.99489,1e-05,0.5645]
[1776590266634,65.93,75185.65,0.0,-0.99489,1e-05,0.56445]
[1776590271670,65.93,75182.16,0.0,-0.99491,1e-05,0.56242]
[1776590272677,65.93,75179.5,0.0,-0.99492,1e-05,0.56088]
[1776590273617,65.93,75179.5,0.0,-0.99492,1e-05,0.56088]
[1776590273695,65.93,75179.5,0.0,-0.99492,1e-05,0.56088]
[1776590278719,65.93,75177.57,0.0,-0.99494,1e-05,0.55976]
[1776590283754,65.93,75177.02,0.0,-0.99494,1e-05,0.55944]
[1776590284362,65.93,75177.02,0.0,-0.99494,1e-05,0.55944]
[1776590284437,65.93,75177.02,0.0,-0.99494,1e-05,0.55944]
[1776590284841,65.93,75177.02,0.0,-0.99494,1e-05,0.55944]
[1776590284941,65.93,75177.02,0.0,-0.99494,1e-05,0.55944]
[1776590285000,65.93,75176.43,0.0,-0.99494,1e-05,0.5591]
[1776590290803,65.93,75175.8,0.0,-0.99495,1e-05,0.55874]
[1776590292857,65.93,75175.26,0.0,-0.99495,1e-05,0.55843]
[1776590292936,65.93,75175.26,0.0,-0.99495,1e-05,0.55843]
[1776590297853,65.93,75167.68,0.0,-0.99499,1e-05,0.55407]
[1776590299263,65.93,75166.01,0.0,-0.995,1e-05,0.55311]
[1776590299435,65.93,75166.01,0.0,-0.995,1e-05,0.55311]
[1776590299957,65.93,75166.01,0.0,-0.995,1e-05,0.55311]
[1776590300197,65.93,75166.01,0.0,-0.995,1e-05,0.55311]
[1776590300220,65.93,75165.94,0.0,-0.995,1e-05,0.55307]
[1776590300874,65.93,75163.83,0.0,-0.99501,1e-05,0.55187]
[1776590304902,65.93,75159.8,0.0,-0.99504,1e-05,0.54957]
[1776590305909,65.93,75156.92,0.0,-0.99505,1e-05,0.54793]
[1776590307398,65.93,75156.36,0.0,-0.99506,1e-05,0.54762]
[1776590307437,65.93,75156.36,0.0,-0.99506,1e-05,0.54762]
[1776590311951,65.93,75150.69,0.0,-0.9951,1e-05,0.54286]
[1776590314973,65.93,75154.4,0.0,-0.99508,1e-05,0.54495]
[1776590315953,65.93,75154.4,0.0,-0.99508,1e-05,0.54495]
[1776590316192,65.93,75154.4,0.0,-0.99508,1e-05,0.54495]
[1776590317334,65.93,75154.84,0.0,-0.99508,1e-05,0.5452]
[1776590317435,65.93,75154.84,0.0,-0.99508,1e-05,0.5452]
[1776590317993,65.93,75154.87,0.0,-0.99508,1e-05,0.54522]
[1776590322355,65.93,75156.34,0.0,-0.99507,1e-05,0.54605]
[1776590322435,65.93,75156.34,0.0,-0.99507,1e-05,0.54605]
[1776590328731,65.93,75153.33,0.0,-0.99509,1e-05,0.54435]
[1776590328941,65.93,75153.33,0.0,-0.99509,1e-05,0.54435]
[1776590329070,65.93,75153.33,0.0,-0.99509,1e-05,0.54435]
[1776590329196,65.93,75153.33,0.0,-0.99509,1e-05,0.54435]
[1776590329171,65.93,75152.56,0.0,-0.99509,1e-05,0.54391]
[1776590332093,65.93,75148.59,0.0,-0.99511,1e-05,0.54168]
[1776590335867,65.93,75148.93,0.0,-0.99511,1e-05,0.54187]
[1776590335942,65.93,75148.93,0.0,-0.99511,1e-05,0.54187]
[1776590336121,65.93,75151.86,0.0,-0.9951,1e-05,0.54352]
[1776590342164,65.93,75152.71,0.0,-0.99509,1e-05,0.544]
[1776590350223,65.93,75152.64,0.0,-0.99509,1e-05,0.54396]
[1776590352283,65.93,75152.53,0.0,-0.99509,1e-05,0.5439]
[1776590352436,65.93,75152.53,0.0,-0.99509,1e-05,0.5439]
[1776590353150,65.93,75152.53,0.0,-0.99509,1e-05,0.5439]
[1776590353196,65.93,75152.53,0.0,-0.99509,1e-05,0.5439]
[1776590353244,65.93,75152.56,0.0,-0.99509,1e-05,0.54391]
[1776590359288,65.93,75152.03,0.0,-0.99509,1e-05,0.54361]
[1776590365329,65.93,75152.32,0.0,-0.99509,1e-05,0.54378]
[1776590370363,65.93,75152.24,0.0,-0.99509,1e-05,0.54373]
[1776590376259,65.93,75152.24,0.0,-0.99509,1e-05,0.54373]
[1776590376292,65.93,75153.51,0.0,-0.9951,1e-05,0.5429]
[1776590376437,65.93,75153.51,0.0,-0.9951,1e-05,0.5429]
[1776590376526,65.93,75157.09,0.0,-0.99508,1e-05,0.54492]
[1776590382448,65.93,75158.31,0.0,-0.99507,1e-05,0.54561]
[1776590385252,65.93,75158.31,0.0,-0.99507,1e-05,0.54561]
[1776590385442,65.93,75158.27,0.0,-0.99507,1e-05,0.54559]
[1776590385469,65.93,75160.55,0.0,-0.99506,1e-05,0.54688]
[1776590386476,65.93,75167.36,0.0,-0.99502,1e-05,0.55075]
[1776590388333,65.93,75167.36,0.0,-0.99502,1e-05,0.55075]
[1776590387482,65.93,75167.99,0.0,-0.99502,1e-05,0.55111]
[1776590388438,65.93,75167.99,0.0,-0.99502,1e-05,0.55111]
[1776590388606,65.93,75167.99,0.0,-0.99502,1e-05,0.55111]
[1776590388691,65.93,75167.99,0.0,-0.99502,1e-05,0.55111]
[1776590388791,65.93,75169.32,0.0,-0.99501,1e-05,0.55187]
[1776590394072,65.93,75168.16,0.0,-0.99502,1e-05,0.55121]
[1776590394189,65.93,75168.16,0.0,-0.99502,1e-05,0.55121]
[1776590398784,65.93,75167.85,0.0,-0.99502,1e-05,0.55103]
[1776590398945,65.93,75167.85,0.0,-0.99502,1e-05,0.55103]
[1776590399832,65.93,75166.53,0.0,-0.99503,1e-05,0.55028]
[1776590399937,65.93,75166.53,0.0,-0.99503,1e-05,0.55028]
[1776590400038,65.93,75165.74,0.0,-0.99503,1e-05,0.54983]
[1776590406038,65.93,75164.93,0.0,-0.99504,1e-05,0.54937]
[1776590406192,65.93,75164.93,0.0,-0.99504,1e-05,0.54937]
[1776590414231,65.93,75163.54,0.0,-0.99504,1e-05,0.54858]
[1776590414436,65.93,75163.54,0.0,-0.99504,1e-05,0.54858]
[1776590414460,65.93,75163.54,0.0,-0.99504,1e-05,0.54858]
[1776590414687,65.93,75163.54,0.0,-0.99504,1e-05,0.54858]
[1776590415680,65.93,75165.69,0.0,-0.99503,1e-05,0.5498]
[1776590418106,65.93,75165.69,0.0,-0.99503,1e-05,0.5498]
[1776590418192,65.93,75165.69,0.0,-0.99503,1e-05,0.5498]
[1776590423254,65.93,75166.66,0.0,-0.99503,1e-05,0.55035]
[1776590427354,65.93,75166.69,0.0,-0.99503,1e-05,0.55037]
[1776590427440,65.93,75166.69,0.0,-0.99503,1e-05,0.55037]
[1776590428076,65.93,75166.69,0.0,-0.99503,1e-05,0.55037]
[1776590428196,65.93,75166.69,0.0,-0.99503,1e-05,0.55037]
[1776590428250,65.93,75166.76,0.0,-0.99503,1e-05,0.55041]
[1776590432799,65.93,75167.06,0.0,-0.99504,1e-05,0.54902]
[1776590435345,65.93,75167.73,0.0,-0.99503,1e-05,0.5494]
[1776590435436,65.93,75167.41,0.0,-0.99504,1e-05,0.54922]
[1776590435820,65.93,75164.96,0.0,-0.99505,1e-05,0.54782]
[1776590436827,65.93,75166.97,0.0,-0.99504,1e-05,0.54897]
[1776590441862,65.93,75166.79,0.0,-0.99504,1e-05,0.54886]
[1776590446047,65.93,75166.68,0.0,-0.99504,1e-05,0.5488]
[1776590446190,65.93,75166.68,0.0,-0.99504,1e-05,0.5488]
[1776590447804,65.93,75166.41,0.0,-0.99504,1e-05,0.54865]
[1776590447936,65.93,75166.41,0.0,-0.99504,1e-05,0.54865]
[1776590448021,65.93,75167.14,0.0,-0.99504,1e-05,0.54906]
[1776590451933,65.93,75164.39,0.0,-0.99505,1e-05,0.5475]
[1776590453273,65.93,75164.39,0.0,-0.99505,1e-05,0.5475]
[1776590453435,65.93,75163.89,0.0,-0.99506,1e-05,0.54722]
[1776590456855,65.93,75161.71,0.0,-0.99507,1e-05,0.54598]
[1776590456938,65.93,75161.71,0.0,-0.99507,1e-05,0.54598]
[1776590457255,65.93,75161.71,0.0,-0.99507,1e-05,0.54598]
[1776590457356,65.93,75161.42,0.0,-0.99507,1e-05,0.54582]
[1776590457443,65.93,75161.42,0.0,-0.99507,1e-05,0.54582]
[1776590457976,65.93,75159.57,0.0,-0.99508,1e-05,0.54477]
[1776590460652,65.93,75158.35,0.0,-0.99509,1e-05,0.54408]
[1776590460997,65.93,75153.61,0.0,-0.99511,1e-05,0.54141]
[1776590462007,65.93,75151.09,0.0,-0.99513,1e-05,0.53999]
[1776590465028,65.93,75156.06,0.0,-0.9951,1e-05,0.54279]
[1776590465941,65.93,75156.06,0.0,-0.9951,1e-05,0.54279]
[1776590466189,65.93,75156.06,0.0,-0.9951,1e-05,0.54279]
[1776590466290,65.93,75156.61,0.0,-0.9951,1e-05,0.5431]
[1776590470063,65.93,75152.56,0.0,-0.99512,1e-05,0.54082]
[1776590471070,65.93,75148.75,0.0,-0.99514,1e-05,0.53868]
[1776590472077,65.93,75145.68,0.0,-0.99516,1e-05,0.53696]
[1776590477112,65.93,75144.78,0.0,-0.99516,1e-05,0.53646]
[1776590485170,65.93,75144.94,0.0,-0.99516,1e-05,0.53655]
[1776590492219,65.93,75144.04,0.0,-0.99518,1e-05,0.53452]
[1776590498262,65.93,75143.84,0.0,-0.99518,1e-05,0.5344]
[1776590499272,65.93,75141.83,0.0,-0.99519,1e-05,0.53329]
[1776590505312,65.93,75140.75,0.0,-0.9952,1e-05,0.53269]
[1776590510347,65.93,75139.52,0.0,-0.99521,1e-05,0.53201]
[1776590520417,65.93,75139.39,0.0,-0.99521,1e-05,0.53193]
[1776590522220,65.93,75139.35,0.0,-0.99521,1e-05,0.53191]
[1776590522431,65.93,75094.74,0.0,-0.99545,1e-05,0.50767]
[1776590523438,65.93,75084.51,0.0,-0.9955,1e-05,0.50224]
[1776590524445,65.93,75088.58,0.0,-0.99548,1e-05,0.50439]
[1776590525452,65.93,75094.01,0.0,-0.99545,1e-05,0.50728]
[1776590525730,65.93,75094.01,0.0,-0.99545,1e-05,0.50728]
[1776590526459,65.93,75099.85,0.0,-0.99542,1e-05,0.51039]
[1776590529479,65.93,75100.82,0.0,-0.99542,1e-05,0.51091]
[1776590534514,65.93,75101.0,0.0,-0.99541,1e-05,0.51101]
[1776590535522,65.93,75099.06,0.0,-0.99542,1e-05,0.50997]
[1776590536529,65.93,75096.07,0.0,-0.99544,1e-05,0.50837]
[1776590539377,65.93,75094.4,0.0,-0.99545,1e-05,0.50748]
[1776590539436,65.93,75094.4,0.0,-0.99545,1e-05,0.50748]
[1776590539478,65.93,75092.55,0.0,-0.99546,1e-05,0.5065]
[1776590541385,65.93,75093.7,0.0,-0.99545,1e-05,0.50711]
[1776590541438,65.93,75093.7,0.0,-0.99545,1e-05,0.50711]
[1776590541486,65.93,75093.7,0.0,-0.99545,1e-05,0.50711]
[1776590543579,65.93,75089.4,0.0,-0.99548,1e-05,0.50483]
[1776590545593,65.93,75087.02,0.0,-0.99549,1e-05,0.50357]
[1776590546601,65.93,75083.1,0.0,-0.99551,1e-05,0.5015]
[1776590547938,65.93,75083.1,0.0,-0.99551,1e-05,0.5015]
[1776590549779,65.93,75081.62,0.0,-0.99552,1e-05,0.50072]
[1776590549940,65.93,75081.62,0.0,-0.99552,1e-05,0.50072]
[1776590550004,65.93,75081.62,0.0,-0.99552,1e-05,0.50072]
[1776590551939,65.93,75081.58,0.0,-0.99552,1e-05,0.50069]
[1776590552040,65.93,75081.18,0.0,-0.99553,1e-05,0.49903]
[1776590553650,65.93,75075.78,0.0,-0.99556,1e-05,0.4962]
[1776590554657,65.93,75072.5,0.0,-0.99558,1e-05,0.49448]
[1776590556671,65.93,75069.07,0.0,-0.99559,1e-05,0.4927]
[1776590557678,65.93,75066.53,0.0,-0.99561,1e-05,0.49138]
[1776590558685,65.93,75068.38,0.0,-0.9956,1e-05,0.49234]
[1776590559659,65.93,75068.38,0.0,-0.9956,1e-05,0.49234]
[1776590559703,65.93,75068.38,0.0,-0.9956,1e-05,0.49234]
[1776590559802,65.93,75069.79,0.0,-0.99559,1e-05,0.49307]
[1776590561622,65.93,75069.79,0.0,-0.99559,1e-05,0.49307]
[1776590561690,65.93,75069.79,0.0,-0.99559,1e-05,0.49307]
[1776590566740,65.93,75068.77,0.0,-0.9956,1e-05,0.49254]
[1776590570759,65.93,75070.53,0.0,-0.99559,1e-05,0.49346]
[1776590570853,65.93,75070.53,0.0,-0.99559,1e-05,0.49346]
[1776590570937,65.93,75070.53,0.0,-0.99559,1e-05,0.49346]
[1776590570946,65.93,75069.73,0.0,-0.99559,1e-05,0.49304]
[1776590576811,65.93,75069.73,0.0,-0.99559,1e-05,0.49304]
[1776590581847,65.93,75068.28,0.0,-0.9956,1e-05,0.49229]
[1776590583519,65.93,75068.28,0.0,-0.9956,1e-05,0.49229]
[1776590583696,65.93,75068.03,0.0,-0.9956,1e-05,0.49216]
[1776590583848,65.93,75068.03,0.0,-0.9956,1e-05,0.49216]
[1776590583936,65.93,75068.03,0.0,-0.9956,1e-05,0.49216]
[1776590583968,65.93,75068.13,0.0,-0.9956,1e-05,0.49221]
[1776590588896,65.93,75065.92,0.0,-0.99561,1e-05,0.49106]
[1776590589903,65.93,75062.13,0.0,-0.99563,1e-05,0.4891]
[1776590590909,65.93,75059.43,0.0,-0.99564,1e-05,0.48771]
[1776590592031,65.93,75059.43,0.0,-0.99564,1e-05,0.48771]
[1776590592190,65.93,75059.43,0.0,-0.99564,1e-05,0.48771]
[1776590592246,65.93,75059.43,0.0,-0.99564,1e-05,0.48771]
[1776590592438,65.93,75059.43,0.0,-0.99564,1e-05,0.48771]
[1776590592540,65.93,75059.5,0.0,-0.99564,1e-05,0.48775]
[1776590596725,65.93,75060.36,0.0,-0.99564,1e-05,0.48819]
[1776590596780,65.93,75060.36,0.0,-0.99564,1e-05,0.48819]
[1776590596940,65.93,75060.36,0.0,-0.99564,1e-05,0.48819]
[1776590596952,65.93,75060.29,0.0,-0.99564,1e-05,0.48815]
[1776590601987,65.93,75061.73,0.0,-0.99563,1e-05,0.4889]
[1776590604001,65.93,75064.01,0.0,-0.99562,1e-05,0.49007]
[1776590605298,65.93,75064.01,0.0,-0.99562,1e-05,0.49007]
[1776590605438,65.93,75064.01,0.0,-0.99562,1e-05,0.49007]
[1776590605495,65.93,75064.01,0.0,-0.99562,1e-05,0.49007]
[1776590605531,65.93,75065.36,0.0,-0.99561,1e-05,0.49077]
[1776590605692,65.93,75065.36,0.0,-0.99561,1e-05,0.49077]
[1776590608030,65.93,75067.47,0.0,-0.9956,1e-05,0.49187]
[1776590611051,65.93,75068.69,0.0,-0.99561,1e-05,0.49106]
[1776590614072,65.93,75074.02,0.0,-0.99558,1e-05,0.49383]
[1776590614674,65.93,75074.02,0.0,-0.99558,1e-05,0.49383]
[1776590614692,65.93,75074.02,0.0,-0.99558,1e-05,0.49383]
[1776590614834,65.93,75074.02,0.0,-0.99558,1e-05,0.49383]
[1776590614940,65.93,75074.02,0.0,-0.99558,1e-05,0.49383]
[1776590615079,65.93,75074.18,0.0,-0.99558,1e-05,0.49391]
[1776590621124,65.93,75074.32,0.0,-0.99558,1e-05,0.49398]
[1776590623137,65.93,75080.07,0.0,-0.99555,1e-05,0.49699]
[1776590625017,65.93,75081.81,0.0,-0.99554,1e-05,0.4979]
[1776590625201,65.93,75081.81,0.0,-0.99554,1e-05,0.4979]
[1776590625221,65.93,75081.81,0.0,-0.99554,1e-05,0.4979]
[1776590625438,65.93,75081.81,0.0,-0.99554,1e-05,0.4979]
[1776590625539,65.93,75081.92,0.0,-0.99554,1e-05,0.49796]
[1776590630189,65.93,75084.59,0.0,-0.99553,1e-05,0.49936]
[1776590631196,65.93,75091.96,0.0,-0.99549,1e-05,0.50325]
[1776590632203,65.93,75095.53,0.0,-0.99547,1e-05,0.50514]
[1776590633080,65.93,75095.53,0.0,-0.99547,1e-05,0.50514]
[1776590633190,65.93,75095.53,0.0,-0.99547,1e-05,0.50514]
[1776590633208,65.93,75095.53,0.0,-0.99547,1e-05,0.50514]
[1776590633437,65.93,75095.53,0.0,-0.99547,1e-05,0.50514]
[1776590633538,65.93,75096.64,0.0,-0.99546,1e-05,0.50573]
[1776590637238,65.93,75101.36,0.0,-0.99544,1e-05,0.50824]
[1776590639252,65.93,75099.41,0.0,-0.99545,1e-05,0.5072]
[1776590640885,65.93,75099.41,0.0,-0.99545,1e-05,0.5072]
[1776590640941,65.93,75099.41,0.0,-0.99545,1e-05,0.5072]
[1776590641050,65.93,75099.41,0.0,-0.99545,1e-05,0.5072]
[1776590641193,65.93,75099.41,0.0,-0.99545,1e-05,0.5072]
[1776590641266,65.93,75099.48,0.0,-0.99545,1e-05,0.50724]
[1776590648314,65.93,75099.66,0.0,-0.99545,1e-05,0.50734]
[1776590652359,65.93,75099.73,0.0,-0.99545,1e-05,0.50737]
[1776590652437,65.93,75099.73,0.0,-0.99545,1e-05,0.50737]
[1776590652466,65.93,75099.73,0.0,-0.99545,1e-05,0.50737]
[1776590652567,65.93,75099.63,0.0,-0.99545,1e-05,0.50732]
[1776590652687,65.93,75099.63,0.0,-0.99545,1e-05,0.50732]
[1776590655365,65.93,75101.56,0.0,-0.99544,1e-05,0.50835]
[1776590656717,65.93,75101.99,0.0,-0.99544,1e-05,0.50858]
[1776590656747,65.93,75101.99,0.0,-0.99544,1e-05,0.50858]
[1776590656938,65.93,75101.99,0.0,-0.99544,1e-05,0.50858]
[1776590657011,65.93,75101.99,0.0,-0.99544,1e-05,0.50858]
[1776590662414,65.93,75102.98,0.0,-0.99543,1e-05,0.50911]
[1776590663818,65.93,75103.33,0.0,-0.99543,1e-05,0.5093]
[1776590663937,65.93,75103.33,0.0,-0.99543,1e-05,0.5093]
[1776590663965,65.93,75103.33,0.0,-0.99543,1e-05,0.5093]
[1776590664206,65.93,75103.33,0.0,-0.99543,1e-05,0.5093]
[1776590664429,65.93,75104.57,0.0,-0.99542,1e-05,0.50996]
[1776590666442,65.93,75106.8,0.0,-0.99541,1e-05,0.51115]
[1776590671477,65.93,75104.38,0.0,-0.99544,1e-05,0.50838]
[1776590672436,65.93,75104.38,0.0,-0.99544,1e-05,0.50838]
[1776590672598,65.93,75104.38,0.0,-0.99544,1e-05,0.50838]
[1776590672484,65.93,75099.51,0.0,-0.99546,1e-05,0.50578]
[1776590672694,65.93,75099.51,0.0,-0.99546,1e-05,0.50578]
[1776590678526,65.93,75099.93,0.0,-0.99546,1e-05,0.50601]
[1776590679533,65.93,75094.03,0.0,-0.99549,1e-05,0.50288]
[1776590680539,65.93,75084.41,0.0,-0.99554,1e-05,0.49781]
[1776590681419,65.93,75084.41,0.0,-0.99554,1e-05,0.49781]
[1776590681442,65.93,75084.41,0.0,-0.99554,1e-05,0.49781]
[1776590681547,65.93,75082.92,0.0,-0.99555,1e-05,0.49703]
[1776590681674,65.93,75082.92,0.0,-0.99555,1e-05,0.49703]
[1776590681694,65.93,75082.92,0.0,-0.99555,1e-05,0.49703]
[1776590689603,65.93,75082.64,0.0,-0.99555,1e-05,0.49688]
[1776590696626,65.93,75082.36,0.0,-0.99555,1e-05,0.49673]
[1776590696689,65.93,75082.36,0.0,-0.99555,1e-05,0.49673]
[1776590697486,65.93,75082.36,0.0,-0.99555,1e-05,0.49673]
[1776590697496,65.93,75082.36,0.0,-0.99555,1e-05,0.49673]
[1776590697693,65.93,75082.36,0.0,-0.99555,1e-05,0.49673]
[1776590706358,65.93,75082.28,0.0,-0.99555,1e-05,0.49669]
[1776590710799,65.93,75081.32,0.0,-0.99556,1e-05,0.49619]
[1776590710937,65.93,75081.32,0.0,-0.99556,1e-05,0.49619]
[1776590711270,65.93,75081.32,0.0,-0.99556,1e-05,0.49619]
[1776590711438,65.93,75081.32,0.0,-0.99556,1e-05,0.49619]
[1776590711539,65.93,75081.32,0.0,-0.99556,1e-05,0.49619]
[1776590713771,65.93,75083.45,0.0,-0.99555,1e-05,0.4973]
[1776590717800,65.93,75070.98,0.0,-0.99561,1e-05,0.49081]
[1776590718807,65.93,75066.95,0.0,-0.99563,1e-05,0.48872]
[1776590719889,65.93,75066.95,0.0,-0.99563,1e-05,0.48872]
[1776590719943,65.93,75066.95,0.0,-0.99563,1e-05,0.48872]
[1776590720177,65.93,75066.95,0.0,-0.99563,1e-05,0.48872]
[1776590720189,65.93,75066.95,0.0,-0.99563,1e-05,0.48872]
[1776590720269,65.93,75066.7,0.0,-0.99563,1e-05,0.48859]
[1776590726863,65.93,75066.38,0.0,-0.99563,1e-05,0.48843]
[1776590730891,65.93,75063.63,0.0,-0.99565,1e-05,0.48701]
[1776590732425,65.93,75063.63,0.0,-0.99565,1e-05,0.48701]
[1776590732445,65.93,75063.63,0.0,-0.99565,1e-05,0.48701]
[1776590732472,65.93,75063.41,0.0,-0.99566,1e-05,0.48546]
[1776590732749,65.93,75063.41,0.0,-0.99566,1e-05,0.48546]
[1776590732938,65.93,75063.41,0.0,-0.99566,1e-05,0.48546]
[1776590738947,65.93,75062.49,0.0,-0.99567,1e-05,0.48499]
[1776590745996,65.93,75062.06,0.0,-0.99567,1e-05,0.48477]
[1776590747592,65.93,75062.06,0.0,-0.99567,1e-05,0.48477]
[1776590747677,65.93,75062.06,0.0,-0.99567,1e-05,0.48477]
[1776590747693,65.93,75062.06,0.0,-0.99567,1e-05,0.48477]
[1776590747624,65.93,75062.39,0.0,-0.99567,1e-05,0.48494]
[1776590753045,65.93,75063.41,0.0,-0.99566,1e-05,0.48546]
[1776590759087,65.93,75063.37,0.0,-0.99566,1e-05,0.48544]
[1776590764123,65.93,75063.59,0.0,-0.99566,1e-05,0.48556]
[1776590765181,65.93,75063.59,0.0,-0.99566,1e-05,0.48556]
[1776590765235,65.93,75063.59,0.0,-0.99566,1e-05,0.48556]
[1776590765438,65.93,75063.59,0.0,-0.99566,1e-05,0.48556]
[1776590765440,65.93,75063.37,0.0,-0.99566,1e-05,0.48544]
[1776590771174,65.93,75061.86,0.0,-0.99567,1e-05,0.48467]
[1776590776209,65.93,75061.67,0.0,-0.99567,1e-05,0.48457]
[1776590776936,65.93,75061.67,0.0,-0.99567,1e-05,0.48457]
[1776590776996,65.93,75061.67,0.0,-0.99567,1e-05,0.48457]
[1776590777190,65.93,75061.67,0.0,-0.99567,1e-05,0.48457]
[1776590777291,65.93,75061.67,0.0,-0.99567,1e-05,0.48457]
[1776590780237,65.93,75056.37,0.0,-0.9957,1e-05,0.48186]
[1776590781352,65.93,75056.37,0.0,-0.9957,1e-05,0.48186]
[1776590781438,65.93,75056.37,0.0,-0.9957,1e-05,0.48186]
[1776590781635,65.93,75056.37,0.0,-0.9957,1e-05,0.48186]
[1776590781693,65.93,75056.37,0.0,-0.9957,1e-05,0.48186]
[1776590781667,65.93,75054.44,0.0,-0.99571,1e-05,0.48088]
[1776590785285,65.93,75032.29,0.0,-0.99582,0.0,0.4697]
[1776590786289,65.93,75029.49,0.0,-0.99583,0.0,0.4683]
[1776590788205,65.93,75030.14,0.0,-0.99583,0.0,0.46863]
[1776590788303,65.93,75025.03,0.0,-0.99585,0.0,0.46609]
[1776590789310,65.93,75026.99,0.0,-0.99584,0.0,0.46706]
[1776590791326,65.93,75032.69,0.0,-0.99583,0.0,0.46851]
[1776590792221,65.93,75032.69,0.0,-0.99583,0.0,0.46851]
[1776590797370,65.93,75032.41,0.0,-0.99583,0.0,0.46837]
[1776590802405,65.93,75031.46,0.0,-0.99583,0.0,0.46789]
[1776590803411,65.93,75034.15,0.0,-0.99582,0.0,0.46923]
[1776590804097,65.93,75034.15,0.0,-0.99582,0.0,0.46923]
[1776590804419,65.93,75011.75,0.0,-0.99593,0.0,0.45816]
[1776590805426,65.93,75002.79,0.0,-0.99597,0.0,0.4538]
[1776590806433,65.93,75010.07,0.0,-0.99594,0.0,0.45734]
[1776590807440,65.93,75014.45,0.0,-0.99591,0.0,0.45949]
[1776590807876,65.93,75014.45,0.0,-0.99591,0.0,0.45949]
[1776590808447,65.93,75016.14,0.0,-0.99591,0.0,0.46032]
[1776590813482,65.93,75017.51,0.0,-0.9959,0.0,0.46099]
[1776590818522,65.93,75017.16,0.0,-0.9959,0.0,0.46082]
[1776590820536,65.93,75013.26,0.0,-0.99592,0.0,0.4589]
[1776590822066,65.93,75013.25,0.0,-0.99592,0.0,0.4589]
[1776590822198,65.93,75013.25,0.0,-0.99592,0.0,0.4589]
[1776590822683,65.93,75013.25,0.0,-0.99592,0.0,0.4589]
[1776590822695,65.93,75013.25,0.0,-0.99592,0.0,0.4589]
[1776590822758,65.93,75014.62,0.0,-0.99591,0.0,0.45957]
[1776590826641,65.93,75015.5,0.0,-0.99591,0.0,0.46]
[1776590826694,65.93,75015.5,0.0,-0.99591,0.0,0.46]
[1776590826695,65.93,75015.5,0.0,-0.99591,0.0,0.46]
[1776590826695,65.93,75013.66,0.0,-0.99592,0.0,0.4591]
[1776590826935,65.93,75013.66,0.0,-0.99592,0.0,0.4591]
[1776590830183,65.93,75013.91,0.0,-0.99592,0.0,0.45922]
[1776590830230,65.93,75013.91,0.0,-0.99592,0.0,0.45922]
[1776590830437,65.93,75013.91,0.0,-0.99592,0.0,0.45922]
[1776590830606,65.93,75014.42,0.0,-0.99591,0.0,0.45947]
[1776590832621,65.93,75018.19,0.0,-0.9959,0.0,0.46132]
[1776590833351,65.93,75018.19,0.0,-0.9959,0.0,0.46132]
[1776590833439,65.93,75018.19,0.0,-0.9959,0.0,0.46132]
[1776590833657,65.93,75018.19,0.0,-0.9959,0.0,0.46132]
[1776590833690,65.93,75018.19,0.0,-0.9959,0.0,0.46132]
[1776590833709,65.93,75020.66,0.0,-0.99588,0.0,0.46254]
[1776590835643,65.93,75022.47,0.0,-0.99588,0.0,0.46343]
[1776590837656,65.93,75026.68,0.0,-0.99586,0.0,0.46552]
[1776590838663,65.93,75030.87,0.0,-0.99584,0.0,0.4676]
[1776590839444,65.93,75030.87,0.0,-0.99584,0.0,0.4676]
[1776590839690,65.93,75030.87,0.0,-0.99584,0.0,0.4676]
[1776590839776,65.93,75030.87,0.0,-0.99584,0.0,0.4676]
[1776590839791,65.93,75038.28,0.0,-0.9958,0.0,0.4713]
[1776590839937,65.93,75038.28,0.0,-0.9958,0.0,0.4713]
[1776590841683,65.93,75039.77,0.0,-0.99579,0.0,0.47205]
[1776590842691,65.93,75041.51,0.0,-0.99578,0.0,0.47292]
[1776590842824,65.93,75041.51,0.0,-0.99578,0.0,0.47292]
[1776590842927,65.93,75041.51,0.0,-0.99578,0.0,0.47292]
[1776590842938,65.93,75041.51,0.0,-0.99578,0.0,0.47292]
[1776590843698,65.93,75045.04,0.0,-0.99577,0.0,0.4747]
[1776590846718,65.93,75047.12,0.0,-0.99575,0.0,0.47575]
[1776590848732,65.93,75049.07,0.0,-0.99575,0.0,0.47673]
[1776590849130,65.93,75049.07,0.0,-0.99575,0.0,0.47673]
[1776590849193,65.93,75049.07,0.0,-0.99575,0.0,0.47673]
[1776590849793,65.93,75049.07,0.0,-0.99575,0.0,0.47673]
[1776590849740,65.93,75049.89,0.0,-0.99574,0.0,0.47715]
[1776590849936,65.93,75049.89,0.0,-0.99574,0.0,0.47715]
[1776590851754,65.93,75051.01,0.0,-0.99575,0.0,0.4763]
[1776590853093,65.93,75051.04,0.0,-0.99575,0.0,0.47632]
[1776590853188,65.93,75051.04,0.0,-0.99575,0.0,0.47632]
[1776590855455,65.93,75050.4,0.0,-0.99575,0.0,0.47599]
[1776590855692,65.93,75050.4,0.0,-0.99575,0.0,0.47599]
[1776590855782,65.93,75050.88,0.0,-0.99575,0.0,0.47624]
[1776590855837,65.93,75050.88,0.0,-0.99575,0.0,0.47624]
[1776590855937,65.93,75050.88,0.0,-0.99575,0.0,0.47624]
[1776590856789,65.93,75055.07,0.0,-0.99573,1e-05,0.47836]
[1776590857161,65.93,75055.07,0.0,-0.99573,1e-05,0.47836]
[1776590857796,65.93,75061.76,0.0,-0.99569,1e-05,0.48177]
[1776590858803,65.93,75064.57,0.0,-0.99568,1e-05,0.4832]
[1776590859810,65.93,75067.83,0.0,-0.99566,1e-05,0.48487]
[1776590860817,65.93,75070.93,0.0,-0.99565,1e-05,0.48647]
[1776590861090,65.93,75070.93,0.0,-0.99565,1e-05,0.48647]
[1776590861824,65.93,75072.05,0.0,-0.99564,1e-05,0.48704]
[1776590865852,65.93,75074.49,0.0,-0.99563,1e-05,0.4883]
[1776590870888,65.93,75083.33,0.0,-0.99558,1e-05,0.49289]
[1776590871895,65.93,75090.59,0.0,-0.99555,1e-05,0.49668]
[1776590872901,65.93,75094.07,0.0,-0.99553,1e-05,0.49851]
[1776590875248,65.93,75095.25,0.0,-0.99552,1e-05,0.49913]
[1776590875436,65.93,75095.25,0.0,-0.99552,1e-05,0.49913]
[1776590875648,65.93,75095.25,0.0,-0.99552,1e-05,0.49913]
[1776590875697,65.93,75095.25,0.0,-0.99552,1e-05,0.49913]
[1776590875749,65.93,75093.32,0.0,-0.99553,1e-05,0.49811]
[1776590879292,65.93,75094.4,0.0,-0.99553,1e-05,0.49868]
[1776590879441,65.93,75094.4,0.0,-0.99553,1e-05,0.49868]
[1776590880958,65.93,75098.29,0.0,-0.99551,1e-05,0.50073]
[1776590881962,65.93,75098.29,0.0,-0.99551,1e-05,0.50073]
[1776590881972,65.93,75105.98,0.0,-0.99547,1e-05,0.5048]
[1776590882977,65.93,75120.65,0.0,-0.99539,1e-05,0.51264]
[1776590883984,65.93,75124.87,0.0,-0.99537,1e-05,0.51492]
[1776590885608,65.93,75124.87,0.0,-0.99537,1e-05,0.51492]
[1776590885700,65.93,75125.13,0.0,-0.99536,1e-05,0.51506]
[1776590891034,65.93,75125.13,0.0,-0.99536,1e-05,0.51506]
[1776590893048,65.93,75127.32,0.0,-0.99535,1e-05,0.51624]
[1776590898082,65.93,75125.89,0.0,-0.99536,1e-05,0.51547]
[1776590901104,65.93,75133.33,0.0,-0.99532,1e-05,0.51951]
[1776590902277,65.93,75133.33,0.0,-0.99532,1e-05,0.51951]
[1776590902437,65.93,75133.33,0.0,-0.99532,1e-05,0.51951]
[1776590902606,65.93,75133.33,0.0,-0.99532,1e-05,0.51951]
[1776590902695,65.93,75133.33,0.0,-0.99532,1e-05,0.51951]
[1776590902778,65.93,75134.92,0.0,-0.99531,1e-05,0.52037]
[1776590909160,65.93,75135.03,0.0,-0.99531,1e-05,0.52043]
[1776590911516,65.93,75135.3,0.0,-0.99531,1e-05,0.52058]
[1776590911692,65.93,75135.3,0.0,-0.99531,1e-05,0.52058]
[1776590911816,65.93,75135.3,0.0,-0.99531,1e-05,0.52058]
[1776590911841,65.93,75136.1,0.0,-0.99532,1e-05,0.51951]
[1776590911938,65.93,75136.1,0.0,-0.99532,1e-05,0.51951]
[1776590913751,65.93,75135.76,0.0,-0.99532,1e-05,0.51932]
[1776590914195,65.93,75142.6,0.0,-0.99528,1e-05,0.52305]
[1776590915202,65.93,75144.21,0.0,-0.99527,1e-05,0.52394]
[1776590917480,65.93,75144.13,0.0,-0.99527,1e-05,0.52389]
[1776590922250,65.93,75147.85,0.0,-0.99525,1e-05,0.52594]
[1776590927286,65.93,75148.55,0.0,-0.99525,1e-05,0.52632]
[1776590929300,65.93,75160.27,0.0,-0.99518,1e-05,0.53281]
[1776590930307,65.93,75160.97,0.0,-0.99518,1e-05,0.53319]
[1776590931486,65.93,75160.97,0.0,-0.99518,1e-05,0.53319]
[1776590931691,65.93,75160.97,0.0,-0.99518,1e-05,0.53319]
[1776590931700,65.93,75160.97,0.0,-0.99518,1e-05,0.53319]
[1776590931741,65.93,75161.99,0.0,-0.99518,1e-05,0.53376]
[1776590931937,65.93,75161.99,0.0,-0.99518,1e-05,0.53376]
[1776590935342,65.93,75157.32,0.0,-0.9952,1e-05,0.53117]
[1776590937205,65.93,75156.45,0.0,-0.99521,1e-05,0.53068]
[1776590937436,65.93,75156.45,0.0,-0.99521,1e-05,0.53068]
[1776590937565,65.93,75156.45,0.0,-0.99521,1e-05,0.53068]
[1776590937687,65.93,75156.45,0.0,-0.99521,1e-05,0.53068]
[1776590937788,65.93,75156.18,0.0,-0.99521,1e-05,0.53053]
[1776590943804,65.93,75156.69,0.0,-0.9952,1e-05,0.53082]
[1776590943858,65.93,75151.18,0.0,-0.99524,1e-05,0.52777]
[1776590943937,65.93,75151.18,0.0,-0.99524,1e-05,0.52777]
[1776590944085,65.93,75151.18,0.0,-0.99524,1e-05,0.52777]
[1776590944191,65.93,75151.18,0.0,-0.99524,1e-05,0.52777]
[1776590944405,65.93,75151.01,0.0,-0.99524,1e-05,0.52768]
[1776590949550,65.93,75150.15,0.0,-0.99524,1e-05,0.5272]
[1776590949639,65.93,75150.15,0.0,-0.99524,1e-05,0.5272]
[1776590949691,65.93,75150.15,0.0,-0.99524,1e-05,0.5272]
[1776590949734,65.93,75149.38,0.0,-0.99525,1e-05,0.52678]
[1776590956495,65.93,75149.37,0.0,-0.99525,1e-05,0.52677]
[1776590964856,65.93,75149.32,0.0,-0.99525,1e-05,0.52675]
[1776590964939,65.93,75149.32,0.0,-0.99525,1e-05,0.52675]
[1776590965292,65.93,75149.32,0.0,-0.99525,1e-05,0.52675]
[1776590965438,65.93,75149.32,0.0,-0.99525,1e-05,0.52675]
[1776590965539,65.93,75149.32,0.0,-0.99525,1e-05,0.52675]
[1776590970467,65.93,75149.12,0.0,-0.99525,1e-05,0.52663]
[1776590970795,65.93,75149.12,0.0,-0.99525,1e-05,0.52663]
[1776590970936,65.93,75149.12,0.0,-0.99525,1e-05,0.52663]
[1776590971600,65.93,75151.17,0.0,-0.99525,1e-05,0.52624]
[1776590973614,65.93,75142.71,0.0,-0.9953,1e-05,0.5216]
[1776590974621,65.93,75131.5,0.0,-0.99536,1e-05,0.51551]
[1776590975093,65.93,75131.5,0.0,-0.99536,1e-05,0.51551]
[1776590975196,65.93,75131.5,0.0,-0.99536,1e-05,0.51551]
[1776590975627,65.93,75128.16,0.0,-0.99537,1e-05,0.5137]
[1776590976635,65.93,75125.11,0.0,-0.99539,1e-05,0.51206]
[1776590977642,65.93,75122.79,0.0,-0.9954,1e-05,0.51081]
[1776590978405,65.93,75122.79,0.0,-0.9954,1e-05,0.51081]
[1776590978444,65.93,75122.79,0.0,-0.9954,1e-05,0.51081]
[1776590979656,65.93,75124.67,0.0,-0.99539,1e-05,0.51182]
[1776590980662,65.93,75126.29,0.0,-0.99538,1e-05,0.51269]
[1776590984691,65.93,75128.49,0.0,-0.99537,1e-05,0.51388]
[1776590989801,65.93,75128.67,0.0,-0.99537,1e-05,0.51398]
[1776590989958,65.93,75126.99,0.0,-0.99538,1e-05,0.51307]
[1776590990676,65.93,75126.99,0.0,-0.99538,1e-05,0.51307]
[1776590990688,65.93,75126.99,0.0,-0.99538,1e-05,0.51307]
[1776590990733,65.93,75125.62,0.0,-0.99539,1e-05,0.51233]
[1776590991702,65.93,75125.62,0.0,-0.99539,1e-05,0.51233]
[1776590991803,65.93,75125.62,0.0,-0.99539,1e-05,0.51233]
[1776590997781,65.93,75125.6,0.0,-0.99539,1e-05,0.51232]
[1776591000256,65.93,75125.68,0.0,-0.99539,1e-05,0.51237]
[1776591000440,65.93,75125.68,0.0,-0.99539,1e-05,0.51237]
[1776591005840,65.93,75127.42,0.0,-0.99538,1e-05,0.5133]
[1776591007390,65.93,75128.06,0.0,-0.99537,1e-05,0.51365]
[1776591007427,65.93,75128.06,0.0,-0.99537,1e-05,0.51365]
[1776591007975,65.93,75128.06,0.0,-0.99537,1e-05,0.51365]
[1776591008188,65.93,75128.72,0.0,-0.99537,1e-05,0.514]
[1776591008861,65.93,75128.59,0.0,-0.99537,1e-05,0.51393]
[1776591012889,65.93,75141.41,0.0,-0.9953,1e-05,0.52089]
[1776591013190,65.93,75141.41,0.0,-0.9953,1e-05,0.52089]
[1776591013435,65.93,75141.41,0.0,-0.9953,1e-05,0.52089]
[1776591013896,65.93,75150.48,0.0,-0.99525,1e-05,0.52586]
[1776591014903,65.93,75150.68,0.0,-0.99525,1e-05,0.52597]
[1776591016331,65.93,75151.17,0.0,-0.99525,1e-05,0.52624]
[1776591016438,65.93,75151.17,0.0,-0.99525,1e-05,0.52624]
[1776591016917,65.93,75150.79,0.0,-0.99525,1e-05,0.52603]
[1776591019938,65.93,75156.1,0.0,-0.99522,1e-05,0.52896]
[1776591020351,65.93,75156.1,0.0,-0.99522,1e-05,0.52896]
[1776591021952,65.93,75152.45,0.0,-0.99524,1e-05,0.52695]
[1776591024538,65.93,75150.69,0.0,-0.99525,1e-05,0.52598]
[1776591024688,65.93,75150.69,0.0,-0.99525,1e-05,0.52598]
[1776591024973,65.93,75150.62,0.0,-0.99525,1e-05,0.52594]
[1776591030008,65.93,75154.7,0.0,-0.99523,1e-05,0.52819]
[1776591031015,65.93,75156.27,0.0,-0.99523,1e-05,0.52753]
[1776591035047,65.93,75159.25,0.0,-0.99522,1e-05,0.52917]
[1776591037061,65.93,75161.93,0.0,-0.9952,1e-05,0.53066]
[1776591043103,65.93,75159.41,0.0,-0.99522,1e-05,0.52926]
[1776591045117,65.93,75156.91,0.0,-0.99523,1e-05,0.52788]
[1776591050153,65.93,75151.12,0.0,-0.99526,1e-05,0.52469]
[1776591052166,65.93,75149.83,0.0,-0.99527,1e-05,0.52398]
[1776591057202,65.93,75147.36,0.0,-0.99528,1e-05,0.52263]
[1776591063244,65.93,75149.53,0.0,-0.99527,1e-05,0.52382]
[1776591065258,65.93,75152.12,0.0,-0.99526,1e-05,0.52524]
[1776591067271,65.93,75156.17,0.0,-0.99523,1e-05,0.52747]
[1776591070293,65.93,75160.16,0.0,-0.99521,1e-05,0.52968]
[1776591075328,65.93,75159.62,0.0,-0.99522,1e-05,0.52938]
[1776591076335,65.93,75155.32,0.0,-0.99524,1e-05,0.527]
[1776591077342,65.93,75151.23,0.0,-0.99526,1e-05,0.52475]
[1776591082377,65.93,75150.18,0.0,-0.99527,1e-05,0.52418]
[1776591083384,65.93,75147.12,0.0,-0.99528,1e-05,0.5225]
[1776591088419,65.93,75147.03,0.0,-0.99528,1e-05,0.52245]
[1776591096475,65.93,75149.29,0.0,-0.99529,1e-05,0.52217]
[1776591101510,65.93,75146.28,0.0,-0.9953,1e-05,0.52053]
[1776591107552,65.93,75145.96,0.0,-0.9953,1e-05,0.52035]
[1776591113594,65.93,75145.89,0.0,-0.9953,1e-05,0.52031]
[1776591125680,65.93,75145.8,0.0,-0.9953,1e-05,0.52026]
[1776591130910,65.93,75145.73,0.0,-0.99531,1e-05,0.52023]
[1776591136757,65.93,75144.57,0.0,-0.99531,1e-05,0.51959]
[1776591141792,65.93,75144.82,0.0,-0.99531,1e-05,0.51973]
[1776591155890,65.93,75144.71,0.0,-0.99532,1e-05,0.51816]
[1776591158911,65.93,75147.61,0.0,-0.99531,1e-05,0.51974]
[1776591159918,65.93,75150.24,0.0,-0.99529,1e-05,0.52117]
[1776591164954,65.93,75151.46,0.0,-0.99529,1e-05,0.52184]
[1776591167974,65.93,75159.84,0.0,-0.99524,1e-05,0.52644]
[1776591168981,65.93,75169.7,0.0,-0.99519,1e-05,0.5319]
[1776591169988,65.93,75170.5,0.0,-0.99518,1e-05,0.53235]
[1776591170995,65.93,75170.72,0.0,-0.99518,1e-05,0.53247]
[1776591172006,65.93,75166.79,0.0,-0.9952,1e-05,0.53029]
[1776591172223,65.93,75166.79,0.0,-0.9952,1e-05,0.53029]
[1776591173010,65.93,75191.77,0.0,-0.99506,1e-05,0.54429]
[1776591175024,65.93,75191.23,0.0,-0.99507,1e-05,0.54398]
[1776591176106,65.93,75191.23,0.0,-0.99507,1e-05,0.54398]
[1776591181066,65.93,75194.92,0.0,-0.99504,1e-05,0.54608]
[1776591182073,65.93,75199.9,0.0,-0.99502,1e-05,0.54891]
[1776591183080,65.93,75200.96,0.0,-0.99501,1e-05,0.54952]
[1776591185094,65.93,75195.97,0.0,-0.99504,1e-05,0.54667]
[1776591186101,65.93,75193.59,0.0,-0.99505,1e-05,0.54532]
[1776591186194,65.93,75193.59,0.0,-0.99505,1e-05,0.54532]
[1776591188355,65.93,75193.25,0.0,-0.99505,1e-05,0.54513]
[1776591188440,65.93,75193.25,0.0,-0.99505,1e-05,0.54513]
[1776591189123,65.93,75192.13,0.0,-0.99506,1e-05,0.54449]
[1776591194158,65.93,75191.29,0.0,-0.99507,1e-05,0.54402]
[1776591197783,65.93,75191.24,0.0,-0.99507,1e-05,0.54399]
[1776591197940,65.93,75191.24,0.0,-0.99507,1e-05,0.54399]
[1776591203221,65.93,75188.35,0.0,-0.99508,1e-05,0.54235]
[1776591204227,65.93,75184.54,0.0,-0.9951,1e-05,0.5402]
[1776591206241,65.93,75177.13,0.0,-0.99515,1e-05,0.53605]
[1776591207249,65.93,75175.22,0.0,-0.99516,1e-05,0.53498]
[1776591209001,65.93,75175.22,0.0,-0.99516,1e-05,0.53498]
[1776591209187,65.93,75175.22,0.0,-0.99516,1e-05,0.53498]
[1776591209010,65.93,75177.02,0.0,-0.99515,1e-05,0.53598]
[1776591214298,65.93,75176.91,0.0,-0.99516,1e-05,0.53438]
[1776591225069,65.93,75176.95,0.0,-0.99516,1e-05,0.5344]
[1776591229998,65.93,75176.95,0.0,-0.99516,1e-05,0.5344]
[1776591230189,65.93,75176.95,0.0,-0.99516,1e-05,0.5344]
[1776591230099,65.93,75176.15,0.0,-0.99516,1e-05,0.53395]
[1776591235445,65.93,75176.76,0.0,-0.99516,1e-05,0.53429]
[1776591240480,65.93,75177.5,0.0,-0.99516,1e-05,0.53471]
[1776591243501,65.93,75179.89,0.0,-0.99514,1e-05,0.53604]
[1776591246522,65.93,75182.76,0.0,-0.99513,1e-05,0.53765]
[1776591248536,65.93,75185.42,0.0,-0.99511,1e-05,0.53915]
[1776591252270,65.93,75186.4,0.0,-0.99511,1e-05,0.5397]
[1776591252564,65.93,75190.83,0.0,-0.99508,1e-05,0.5422]
[1776591255585,65.93,75179.93,0.0,-0.99514,1e-05,0.53606]
[1776591256592,65.93,75178.7,0.0,-0.99515,1e-05,0.53538]
[1776591257729,65.93,75178.7,0.0,-0.99515,1e-05,0.53538]
[1776591257830,65.93,75178.87,0.0,-0.99515,1e-05,0.53547]
[1776591259096,65.93,75178.87,0.0,-0.99515,1e-05,0.53547]
[1776591260940,65.93,75178.01,0.0,-0.99515,1e-05,0.53499]
[1776591261627,65.93,75170.62,0.0,-0.9952,1e-05,0.53087]
[1776591262634,65.93,75169.68,0.0,-0.9952,1e-05,0.53035]
[1776591263585,65.93,75169.68,0.0,-0.9952,1e-05,0.53035]
[1776591263688,65.93,75169.68,0.0,-0.9952,1e-05,0.53035]
[1776591263732,65.93,75170.47,0.0,-0.9952,1e-05,0.53079]
[1776591264941,65.93,75170.47,0.0,-0.9952,1e-05,0.53079]
[1776591265655,65.93,75174.35,0.0,-0.99517,1e-05,0.53295]
[1776591266662,65.93,75176.77,0.0,-0.99516,1e-05,0.5343]
[1776591268936,65.93,75176.84,0.0,-0.99516,1e-05,0.53434]
[1776591269683,65.93,75179.97,0.0,-0.99514,1e-05,0.53609]
[1776591271621,65.93,75181.01,0.0,-0.99514,1e-05,0.53667]
[1776591271673,65.93,75181.01,0.0,-0.99514,1e-05,0.53667]
[1776591271698,65.93,75181.01,0.0,-0.99514,1e-05,0.53667]
[1776591271700,65.93,75182.52,0.0,-0.99514,1e-05,0.53597]
[1776591273711,65.93,75185.07,0.0,-0.99513,1e-05,0.5374]
[1776591275725,65.93,75179.08,0.0,-0.99516,1e-05,0.53404]
[1776591276319,65.93,75179.08,0.0,-0.99516,1e-05,0.53404]
[1776591276437,65.93,75179.08,0.0,-0.99516,1e-05,0.53404]
[1776591276505,65.93,75179.08,0.0,-0.99516,1e-05,0.53404]
[1776591276690,65.93,75179.08,0.0,-0.99516,1e-05,0.53404]
[1776591276732,65.93,75178.01,0.0,-0.99517,1e-05,0.53345]
[1776591277739,65.93,75172.76,0.0,-0.9952,1e-05,0.53053]
[1776591279864,65.93,75171.63,0.0,-0.9952,1e-05,0.5299]
[1776591279939,65.93,75171.63,0.0,-0.9952,1e-05,0.5299]
[1776591285795,65.93,75170.5,0.0,-0.99521,1e-05,0.52927]
[1776591290830,65.93,75165.45,0.0,-0.99524,1e-05,0.52648]
[1776591291837,65.93,75160.14,0.0,-0.99527,1e-05,0.52356]
[1776591293851,65.93,75153.05,0.0,-0.99531,1e-05,0.51968]
[1776591294859,65.93,75147.78,0.0,-0.99533,1e-05,0.51681]
[1776591296792,65.93,75147.34,0.0,-0.99534,1e-05,0.51657]
[1776591296921,65.93,75147.34,0.0,-0.99534,1e-05,0.51657]
[1776591296937,65.93,75147.34,0.0,-0.99534,1e-05,0.51657]
[1776591296967,65.93,75148.17,0.0,-0.99533,1e-05,0.51702]
[1776591302915,65.93,75148.09,0.0,-0.99533,1e-05,0.51698]
[1776591311978,65.93,75154.95,0.0,-0.9953,1e-05,0.52072]
[1776591312985,65.93,75159.5,0.0,-0.99527,1e-05,0.52321]
[1776591314059,65.93,75159.5,0.0,-0.99527,1e-05,0.52321]
[1776591314194,65.93,75159.5,0.0,-0.99527,1e-05,0.52321]
[1776591314218,65.93,75159.5,0.0,-0.99527,1e-05,0.52321]
[1776591314275,65.93,75160.1,0.0,-0.99527,1e-05,0.52354]
[1776591314435,65.93,75160.1,0.0,-0.99527,1e-05,0.52354]
[1776591316010,65.93,75165.69,0.0,-0.99524,1e-05,0.52661]
[1776591317013,65.93,75174.04,0.0,-0.99519,1e-05,0.53124]
[1776591318020,65.93,75174.47,0.0,-0.99519,1e-05,0.53148]
[1776591319802,65.93,75174.08,0.0,-0.99519,1e-05,0.53126]
[1776591319939,65.93,75174.08,0.0,-0.99519,1e-05,0.53126]
[1776591323055,65.93,75178.56,0.0,-0.99516,1e-05,0.53375]
[1776591325068,65.93,75171.51,0.0,-0.9952,1e-05,0.52983]
[1776591325812,65.93,75171.51,0.0,-0.9952,1e-05,0.52983]
[1776591325937,65.93,75171.51,0.0,-0.9952,1e-05,0.52983]
[1776591325985,65.93,75171.51,0.0,-0.9952,1e-05,0.52983]
[1776591326201,65.93,75171.51,0.0,-0.9952,1e-05,0.52983]
[1776591326283,65.93,75170.29,0.0,-0.99521,1e-05,0.52916]
[1776591330104,65.93,75174.89,0.0,-0.99519,1e-05,0.53171]
[1776591330737,65.93,75174.89,0.0,-0.99519,1e-05,0.53171]
[1776591330947,65.93,75174.89,0.0,-0.99519,1e-05,0.53171]
[1776591331111,65.93,75175.69,0.0,-0.99519,1e-05,0.53061]
[1776591336146,65.93,75176.83,0.0,-0.99519,1e-05,0.53125]
[1776591343194,65.93,75177.01,0.0,-0.99519,1e-05,0.53135]
[1776591349648,65.93,75176.92,0.0,-0.99519,1e-05,0.5313]
[1776591349697,65.93,75176.92,0.0,-0.99519,1e-05,0.5313]
[1776591349778,65.93,75176.92,0.0,-0.99519,1e-05,0.5313]
[1776591349942,65.93,75176.92,0.0,-0.99519,1e-05,0.5313]
[1776591350044,65.93,75176.92,0.0,-0.99519,1e-05,0.5313]
[1776591353265,65.93,75172.43,0.0,-0.99521,1e-05,0.52881]
[1776591354197,65.93,75172.43,0.0,-0.99521,1e-05,0.52881]
[1776591354272,65.93,75170.4,0.0,-0.99522,1e-05,0.52768]
[1776591354439,65.93,75170.4,0.0,-0.99522,1e-05,0.52768]
[1776591355279,65.93,75168.27,0.0,-0.99524,1e-05,0.52651]
[1776591358302,65.93,75163.03,0.0,-0.99526,1e-05,0.52362]
[1776591359388,65.93,75162.91,0.0,-0.99526,1e-05,0.52356]
[1776591359441,65.93,75162.91,0.0,-0.99526,1e-05,0.52356]
[1776591359492,65.93,75162.91,0.0,-0.99526,1e-05,0.52356]
[1776591359692,65.93,75162.91,0.0,-0.99526,1e-05,0.52356]
[1776591360316,65.93,75162.23,0.0,-0.99527,1e-05,0.52319]
[1776591362337,65.93,75150.17,0.0,-0.99533,1e-05,0.5166]
[1776591363344,65.93,75143.27,0.0,-0.99537,1e-05,0.51287]
[1776591365155,65.93,75143.27,0.0,-0.99537,1e-05,0.51287]
[1776591365198,65.93,75143.27,0.0,-0.99537,1e-05,0.51287]
[1776591365358,65.93,75143.34,0.0,-0.99537,1e-05,0.51291]
[1776591367388,65.93,75141.44,0.0,-0.99538,1e-05,0.51188]
[1776591368388,65.93,75138.29,0.0,-0.9954,1e-05,0.51019]
[1776591369747,65.93,75138.29,0.0,-0.9954,1e-05,0.51019]
[1776591369915,65.93,75138.29,0.0,-0.9954,1e-05,0.51019]
[1776591369938,65.93,75138.29,0.0,-0.9954,1e-05,0.51019]
[1776591369962,65.93,75137.94,0.0,-0.9954,1e-05,0.51]
[1776591372414,65.93,75135.41,0.0,-0.99541,1e-05,0.50864]
[1776591373422,65.93,75131.76,0.0,-0.99543,1e-05,0.50669]
[1776591375437,65.93,75128.68,0.0,-0.99545,1e-05,0.50505]
[1776591376513,65.93,75128.68,0.0,-0.99545,1e-05,0.50505]
[1776591376656,65.93,75128.68,0.0,-0.99545,1e-05,0.50505]
[1776591376696,65.93,75128.68,0.0,-0.99545,1e-05,0.50505]
[1776591376757,65.93,75128.17,0.0,-0.99545,1e-05,0.50478]
[1776591380473,65.93,75132.29,0.0,-0.99543,1e-05,0.50697]
[1776591382026,65.93,75132.29,0.0,-0.99543,1e-05,0.50697]
[1776591382194,65.93,75132.29,0.0,-0.99543,1e-05,0.50697]
[1776591382195,65.93,75132.29,0.0,-0.99543,1e-05,0.50697]
[1776591382244,65.93,75131.52,0.0,-0.99543,1e-05,0.50656]
[1776591382437,65.93,75131.52,0.0,-0.99543,1e-05,0.50656]
[1776591383494,65.93,75129.1,0.0,-0.99545,1e-05,0.50527]
[1776591385628,65.93,75128.06,0.0,-0.99545,1e-05,0.50472]
[1776591385694,65.93,75128.06,0.0,-0.99545,1e-05,0.50472]
[1776591392557,65.93,75135.88,0.0,-0.99542,1e-05,0.5074]
[1776591393822,65.93,75135.88,0.0,-0.99542,1e-05,0.5074]
[1776591393939,65.93,75135.88,0.0,-0.99542,1e-05,0.5074]
[1776591394165,65.93,75135.88,0.0,-0.99542,1e-05,0.5074]
[1776591394199,65.93,75135.88,0.0,-0.99542,1e-05,0.5074]
[1776591394211,65.93,75136.28,0.0,-0.99542,1e-05,0.50762]
[1776591399606,65.93,75132.33,0.0,-0.99544,1e-05,0.50551]
[1776591401092,65.93,75132.33,0.0,-0.99544,1e-05,0.50551]
[1776591401191,65.93,75132.33,0.0,-0.99544,1e-05,0.50551]
[1776591412697,65.93,75130.68,0.0,-0.99545,1e-05,0.50463]
[1776591422767,65.93,75130.68,0.0,-0.99545,1e-05,0.50463]
[1776591424448,65.93,75130.68,0.0,-0.99545,1e-05,0.50463]
[1776591424666,65.93,75130.68,0.0,-0.99545,1e-05,0.50463]
[1776591424698,65.93,75130.68,0.0,-0.99545,1e-05,0.50463]
[1776591424797,65.93,75130.68,0.0,-0.99545,1e-05,0.50463]
[1776591437872,65.93,75130.59,0.0,-0.99545,1e-05,0.50458]
[1776591440172,65.93,75130.66,0.0,-0.99545,1e-05,0.50462]
[1776591440199,65.93,75130.66,0.0,-0.99545,1e-05,0.50462]
[1776591440391,65.93,75130.66,0.0,-0.99545,1e-05,0.50462]
[1776591440438,65.93,75130.66,0.0,-0.99545,1e-05,0.50462]
[1776591440492,65.93,75130.63,0.0,-0.99545,1e-05,0.5046]
[1776591445928,65.93,75130.77,0.0,-0.99545,1e-05,0.50468]
[1776591447300,65.93,75130.77,0.0,-0.99545,1e-05,0.50468]
[1776591447441,65.93,75130.77,0.0,-0.99545,1e-05,0.50468]
[1776591454990,65.93,75130.9,0.0,-0.99546,1e-05,0.50327]
[1776591460029,65.93,75131.26,0.0,-0.99546,1e-05,0.50346]
[1776591465064,65.93,75128.28,0.0,-0.99548,1e-05,0.50187]
[1776591466668,65.93,75127.59,0.0,-0.99548,1e-05,0.50151]
[1776591466693,65.93,75127.59,0.0,-0.99548,1e-05,0.50151]
[1776591466889,65.93,75127.59,0.0,-0.99548,1e-05,0.50151]
[1776591466941,65.93,75127.59,0.0,-0.99548,1e-05,0.50151]
[1776591467078,65.93,75127.36,0.0,-0.99548,1e-05,0.50139]
[1776591472113,65.93,75125.79,0.0,-0.99549,1e-05,0.50056]
[1776591476209,65.93,75125.43,0.0,-0.99549,1e-05,0.50037]
[1776591476440,65.93,75125.43,0.0,-0.99549,1e-05,0.50037]
[1776591481176,65.93,75130.06,0.0,-0.99547,1e-05,0.50282]
[1776591482191,65.93,75130.06,0.0,-0.99547,1e-05,0.50282]
[1776591482441,65.93,75130.06,0.0,-0.99547,1e-05,0.50282]
[1776591482544,65.93,75131.74,0.0,-0.99546,1e-05,0.50371]
[1776591482691,65.93,75131.74,0.0,-0.99546,1e-05,0.50371]
[1776591483190,65.93,75132.13,0.0,-0.99546,1e-05,0.50392]
[1776591484199,65.93,75136.04,0.0,-0.99544,1e-05,0.506]
[1776591485582,65.93,75136.39,0.0,-0.99543,1e-05,0.50619]
[1776591486213,65.93,75131.28,0.0,-0.99546,1e-05,0.50347]
[1776591487969,65.93,75129.86,0.0,-0.99547,1e-05,0.50271]
[1776591493262,65.93,75127.96,0.0,-0.99548,1e-05,0.50171]
[1776591493890,65.93,75127.96,0.0,-0.99548,1e-05,0.50171]
[1776591493943,65.93,75127.96,0.0,-0.99548,1e-05,0.50171]
[1776591494144,65.93,75127.96,0.0,-0.99548,1e-05,0.50171]
[1776591494196,65.93,75127.96,0.0,-0.99548,1e-05,0.50171]
[1776591494245,65.93,75127.96,0.0,-0.99548,1e-05,0.50171]
[1776591501318,65.93,75127.85,0.0,-0.99548,1e-05,0.50165]
[1776591508367,65.93,75125.21,0.0,-0.99549,1e-05,0.50025]
[1776591509374,65.93,75122.05,0.0,-0.99551,1e-05,0.49858]
[1776591509648,65.93,75122.05,0.0,-0.99551,1e-05,0.49858]
[1776591509695,65.93,75122.05,0.0,-0.99551,1e-05,0.49858]
[1776591510381,65.93,75120.27,0.0,-0.99552,1e-05,0.49764]
[1776591514409,65.93,75116.53,0.0,-0.99555,1e-05,0.49422]
[1776591515132,65.93,75116.53,0.0,-0.99555,1e-05,0.49422]
[1776591515194,65.93,75116.53,0.0,-0.99555,1e-05,0.49422]
[1776591515511,65.93,75116.53,0.0,-0.99555,1e-05,0.49422]
[1776591515698,65.93,75115.94,0.0,-0.99556,1e-05,0.49391]
[1776591516452,65.93,75116.49,0.0,-0.99555,1e-05,0.4942]
[1776591522493,65.93,75117.3,0.0,-0.99555,1e-05,0.49462]
[1776591527529,65.93,75116.08,0.0,-0.99555,1e-05,0.49398]
[1776591528150,65.93,75116.08,0.0,-0.99555,1e-05,0.49398]
[1776591528192,65.93,75116.08,0.0,-0.99555,1e-05,0.49398]
[1776591534662,65.93,75116.18,0.0,-0.99555,1e-05,0.49403]
[1776591534689,65.93,75116.18,0.0,-0.99555,1e-05,0.49403]
[1776591535006,65.93,75116.18,0.0,-0.99555,1e-05,0.49403]
[1776591535190,65.93,75116.18,0.0,-0.99555,1e-05,0.49403]
[1776591535249,65.93,75116.01,0.0,-0.99556,1e-05,0.49394]
[1776591536592,65.93,75110.03,0.0,-0.99559,1e-05,0.49082]
[1776591541208,65.93,75109.85,0.0,-0.99559,1e-05,0.49073]
[1776591541441,65.93,75109.85,0.0,-0.99559,1e-05,0.49073]
[1776591548685,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591550336,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591550439,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591550647,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591550688,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591552715,65.93,75109.97,0.0,-0.99559,1e-05,0.49079]
[1776591558509,65.93,75109.97,0.0,-0.99559,1e-05,0.49079]
[1776591558700,65.93,75109.52,0.0,-0.99559,1e-05,0.49056]
[1776591563849,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591563941,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591565168,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591565192,65.93,75109.93,0.0,-0.99559,1e-05,0.49077]
[1776591565270,65.93,75114.41,0.0,-0.99556,1e-05,0.49311]
[1776591570841,65.93,75115.62,0.0,-0.99556,1e-05,0.49374]
[1776591571848,65.93,75115.37,0.0,-0.99557,1e-05,0.49215]
[1776591573248,65.93,75115.37,0.0,-0.99557,1e-05,0.49215]
[1776591573437,65.93,75115.37,0.0,-0.99557,1e-05,0.49215]
[1776591576883,65.93,75107.37,0.0,-0.99561,1e-05,0.48799]
[1776591578096,65.93,75107.37,0.0,-0.99561,1e-05,0.48799]
[1776591578190,65.93,75107.37,0.0,-0.99561,1e-05,0.48799]
[1776591578196,65.93,75101.42,0.0,-0.99564,1e-05,0.48492]
[1776591578611,65.93,75101.42,0.0,-0.99564,1e-05,0.48492]
[1776591578696,65.93,75101.42,0.0,-0.99564,1e-05,0.48492]
[1776591578897,65.93,75100.27,0.0,-0.99565,1e-05,0.48433]
[1776591579904,65.93,75097.95,0.0,-0.99566,1e-05,0.48313]
[1776591585946,65.93,75098.17,0.0,-0.99566,1e-05,0.48325]
[1776591590981,65.93,75097.18,0.0,-0.99566,1e-05,0.48274]
[1776591591770,65.93,75097.18,0.0,-0.99566,1e-05,0.48274]
[1776591591939,65.93,75097.18,0.0,-0.99566,1e-05,0.48274]
[1776591596443,65.93,75096.75,0.0,-0.99567,1e-05,0.48252]
[1776591596537,65.93,75092.38,0.0,-0.99569,1e-05,0.48028]
[1776591596700,65.93,75092.38,0.0,-0.99569,1e-05,0.48028]
[1776591597036,65.93,75092.38,0.0,-0.99569,1e-05,0.48028]
[1776591597193,65.93,75092.38,0.0,-0.99569,1e-05,0.48028]
[1776591597213,65.93,75093.13,0.0,-0.99569,1e-05,0.48066]
[1776591600323,65.93,75093.88,0.0,-0.99568,1e-05,0.48105]
[1776591600439,65.93,75093.88,0.0,-0.99568,1e-05,0.48105]
[1776591602058,65.93,75096.0,0.0,-0.99567,1e-05,0.48213]
[1776591603170,65.93,75096.0,0.0,-0.99567,1e-05,0.48213]
[1776591603194,65.93,75096.0,0.0,-0.99567,1e-05,0.48213]
[1776591603271,65.93,75096.9,0.0,-0.99567,1e-05,0.48259]
[1776591606626,65.93,75097.95,0.0,-0.99566,1e-05,0.48313]
[1776591606696,65.93,75097.95,0.0,-0.99566,1e-05,0.48313]
[1776591609285,65.93,75098.1,0.0,-0.99566,1e-05,0.48321]
[1776591609443,65.93,75098.1,0.0,-0.99566,1e-05,0.48321]
[1776591609523,65.93,75103.61,0.0,-0.99563,1e-05,0.48605]
[1776591610159,65.93,75103.61,0.0,-0.99563,1e-05,0.48605]
[1776591610196,65.93,75103.61,0.0,-0.99563,1e-05,0.48605]
[1776591610260,65.93,75104.83,0.0,-0.99563,1e-05,0.48668]
[1776591612128,65.93,75107.35,0.0,-0.99561,1e-05,0.48798]
[1776591613497,65.93,75107.35,0.0,-0.99561,1e-05,0.48798]
[1776591613696,65.93,75107.46,0.0,-0.99561,1e-05,0.48804]
[1776591616156,65.93,75105.24,0.0,-0.99562,1e-05,0.48689]
[1776591618409,65.93,75104.4,0.0,-0.99563,1e-05,0.48646]
[1776591618437,65.93,75104.4,0.0,-0.99563,1e-05,0.48646]
[1776591618750,65.93,75103.95,0.0,-0.99563,1e-05,0.48622]
[1776591618940,65.93,75103.95,0.0,-0.99563,1e-05,0.48622]
[1776591619177,65.93,75100.66,0.0,-0.99565,1e-05,0.48453]
[1776591623206,65.93,75102.79,0.0,-0.99564,1e-05,0.48562]
[1776591627268,65.93,75103.0,0.0,-0.99564,1e-05,0.48573]
[1776591627438,65.93,75103.0,0.0,-0.99564,1e-05,0.48573]
[1776591636297,65.93,75103.29,0.0,-0.99565,1e-05,0.48444]
[1776591642339,65.93,75103.29,0.0,-0.99565,1e-05,0.48444]
[1776591643917,65.93,75103.1,0.0,-0.99565,1e-05,0.48434]
[1776591643937,65.93,75103.1,0.0,-0.99565,1e-05,0.48434]
[1776591644725,65.93,75101.75,0.0,-0.99565,1e-05,0.48365]
[1776591644936,65.93,75101.75,0.0,-0.99565,1e-05,0.48365]
[1776591645360,65.93,75101.88,0.0,-0.99565,1e-05,0.48371]
[1776591648765,65.93,75102.56,0.0,-0.99565,1e-05,0.48406]
[1776591648938,65.93,75102.56,0.0,-0.99565,1e-05,0.48406]
[1776591649390,65.93,75104.85,0.0,-0.99564,1e-05,0.48524]
[1776591650396,65.93,75112.43,0.0,-0.9956,1e-05,0.48917]
[1776591653417,65.93,75109.1,0.0,-0.99562,1e-05,0.48744]
[1776591654011,65.93,75109.1,0.0,-0.99562,1e-05,0.48744]
[1776591654192,65.93,75109.1,0.0,-0.99562,1e-05,0.48744]
[1776591654425,65.93,75107.9,0.0,-0.99562,1e-05,0.48682]
[1776591655580,65.93,75107.9,0.0,-0.99562,1e-05,0.48682]
[1776591655697,65.93,75107.83,0.0,-0.99562,1e-05,0.48678]
[1776591656439,65.93,75102.59,0.0,-0.99565,1e-05,0.48408]
[1776591658110,65.93,75102.21,0.0,-0.99565,1e-05,0.48388]
[1776591658190,65.93,75102.21,0.0,-0.99565,1e-05,0.48388]
[1776591658452,65.93,75102.04,0.0,-0.99565,1e-05,0.4838]
[1776591663448,65.93,75101.31,0.0,-0.99566,1e-05,0.48342]
[1776591663692,65.93,75101.78,0.0,-0.99565,1e-05,0.48366]
[1776591671411,65.93,75102.15,0.0,-0.99565,1e-05,0.48385]
[1776591672551,65.93,75099.58,0.0,-0.99567,1e-05,0.48253]
[1776591672850,65.93,75099.58,0.0,-0.99567,1e-05,0.48253]
[1776591672937,65.93,75099.58,0.0,-0.99567,1e-05,0.48253]
[1776591673558,65.93,75099.36,0.0,-0.99567,1e-05,0.48242]
[1776591678592,65.93,75099.89,0.0,-0.99566,1e-05,0.48269]
[1776591680607,65.93,75105.68,0.0,-0.99563,1e-05,0.48567]
[1776591681614,65.93,75107.75,0.0,-0.99562,1e-05,0.48674]
[1776591684634,65.93,75109.43,0.0,-0.99561,1e-05,0.48761]
[1776591689671,65.93,75109.78,0.0,-0.99561,1e-05,0.48779]
[1776591691685,65.93,75110.66,0.0,-0.99562,1e-05,0.4868]
[1776591691871,65.93,75110.66,0.0,-0.99562,1e-05,0.4868]
[1776591692691,65.93,75112.45,0.0,-0.99561,1e-05,0.48772]
[1776591693698,65.93,75112.45,0.0,-0.99561,1e-05,0.48772]
[1776591698734,65.93,75112.16,0.0,-0.99561,1e-05,0.48757]
[1776591703769,65.93,75111.77,0.0,-0.99562,1e-05,0.48737]
[1776591708804,65.93,75111.73,0.0,-0.99562,1e-05,0.48735]
[1776591714846,65.93,75111.73,0.0,-0.99562,1e-05,0.48735]
[1776591724917,65.93,75110.81,0.0,-0.99562,1e-05,0.48688]
[1776591726786,65.93,75110.74,0.0,-0.99562,1e-05,0.48684]
[1776591726937,65.93,75110.74,0.0,-0.99562,1e-05,0.48684]
[1776591727038,65.93,75110.34,0.0,-0.99562,1e-05,0.48663]
[1776591727905,65.93,75110.34,0.0,-0.99562,1e-05,0.48663]
[1776591727939,65.93,75110.34,0.0,-0.99562,1e-05,0.48663]
[1776591739017,65.93,75110.33,0.0,-0.99562,1e-05,0.48663]
[1776591742929,65.93,75110.22,0.0,-0.99562,1e-05,0.48657]
[1776591742939,65.93,75110.22,0.0,-0.99562,1e-05,0.48657]
[1776591743030,65.93,75110.22,0.0,-0.99562,1e-05,0.48657]
[1776591744991,65.93,75110.22,0.0,-0.99562,1e-05,0.48657]
[1776591745191,65.93,75110.22,0.0,-0.99562,1e-05,0.48657]
[1776591755129,65.93,75109.78,0.0,-0.99564,1e-05,0.4849]
[1776591760164,65.93,75120.45,0.0,-0.99558,1e-05,0.49043]
[1776591761593,65.93,75120.45,0.0,-0.99558,1e-05,0.49043]
[1776591761702,65.93,75120.45,0.0,-0.99558,1e-05,0.49043]
[1776591761691,65.93,75123.73,0.0,-0.99557,1e-05,0.49214]
[1776591762678,65.93,75123.73,0.0,-0.99557,1e-05,0.49214]
[1776591762695,65.93,75123.73,0.0,-0.99557,1e-05,0.49214]
[1776591768222,65.93,75123.47,0.0,-0.99557,1e-05,0.492]
[1776591776279,65.93,75123.56,0.0,-0.99557,1e-05,0.49205]
[1776591782321,65.93,75126.47,0.0,-0.99555,1e-05,0.49357]
[1776591783328,65.93,75128.72,0.0,-0.99554,1e-05,0.49475]
[1776591784610,65.93,75128.72,0.0,-0.99554,1e-05,0.49475]
[1776591784700,65.93,75128.72,0.0,-0.99554,1e-05,0.49475]
[1776591784774,65.93,75130.76,0.0,-0.99553,1e-05,0.49582]
[1776591785576,65.93,75130.76,0.0,-0.99553,1e-05,0.49582]
[1776591785691,65.93,75130.76,0.0,-0.99553,1e-05,0.49582]
[1776591790377,65.93,75128.92,0.0,-0.99554,1e-05,0.49485]
[1776591791384,65.93,75126.52,0.0,-0.99555,1e-05,0.49359]
[1776591792488,65.93,75126.52,0.0,-0.99555,1e-05,0.49359]
[1776591792695,65.93,75126.52,0.0,-0.99555,1e-05,0.49359]
[1776591792789,65.93,75118.85,0.0,-0.99559,1e-05,0.48959]
[1776591793392,65.93,75118.85,0.0,-0.99559,1e-05,0.48959]
[1776591793438,65.93,75118.85,0.0,-0.99559,1e-05,0.48959]
[1776591795412,65.93,75113.83,0.0,-0.99562,1e-05,0.48699]
[1776591799442,65.93,75111.33,0.0,-0.99563,1e-05,0.4857]
[1776591800016,65.93,75111.33,0.0,-0.99563,1e-05,0.4857]
[1776591800194,65.93,75111.33,0.0,-0.99563,1e-05,0.4857]
[1776591800449,65.93,75110.14,0.0,-0.99564,1e-05,0.48508]
[1776591801034,65.93,75110.14,0.0,-0.99564,1e-05,0.48508]
[1776591801199,65.93,75110.14,0.0,-0.99564,1e-05,0.48508]
[1776591806491,65.93,75110.03,0.0,-0.99564,1e-05,0.48503]
[1776591811526,65.93,75109.85,0.0,-0.99565,1e-05,0.48349]
[1776591816560,65.93,75110.74,0.0,-0.99565,1e-05,0.48395]
[1776591821104,65.93,75111.1,0.0,-0.99564,1e-05,0.48413]
[1776591821188,65.93,75111.1,0.0,-0.99564,1e-05,0.48413]
[1776591821201,65.93,75111.1,0.0,-0.99564,1e-05,0.48413]
[1776591821964,65.93,75111.1,0.0,-0.99564,1e-05,0.48413]
[1776591822191,65.93,75111.1,0.0,-0.99564,1e-05,0.48413]
[1776591830658,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591833823,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591833936,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591834289,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591834436,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591834441,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591839722,65.93,75110.87,0.0,-0.99565,1e-05,0.48402]
[1776591841311,65.93,75112.36,0.0,-0.99564,1e-05,0.48478]
[1776591841439,65.93,75112.36,0.0,-0.99564,1e-05,0.48478]
[1776591841777,65.93,75112.36,0.0,-0.99564,1e-05,0.48478]
[1776591841796,65.93,75114.19,0.0,-0.99563,1e-05,0.48573]
[1776591841939,65.93,75114.19,0.0,-0.99563,1e-05,0.48573]
[1776591843750,65.93,75117.22,0.0,-0.99561,1e-05,0.48729]
[1776591844756,65.93,75120.8,0.0,-0.99559,1e-05,0.48915]
[1776591847410,65.93,75121.66,0.0,-0.99559,1e-05,0.4896]
[1776591847438,65.93,75121.66,0.0,-0.99559,1e-05,0.4896]
[1776591847778,65.93,75123.25,0.0,-0.99558,1e-05,0.49043]
[1776591848037,65.93,75123.25,0.0,-0.99558,1e-05,0.49043]
[1776591848195,65.93,75123.25,0.0,-0.99558,1e-05,0.49043]
[1776591848785,65.93,75118.81,0.0,-0.9956,1e-05,0.48812]
[1776591849791,65.93,75115.8,0.0,-0.99562,1e-05,0.48656]
[1776591852282,65.93,75115.05,0.0,-0.99562,1e-05,0.48617]
[1776591852438,65.93,75115.05,0.0,-0.99562,1e-05,0.48617]
[1776591852798,65.93,75115.05,0.0,-0.99562,1e-05,0.48617]
[1776591852813,65.93,75113.66,0.0,-0.99563,1e-05,0.48545]
[1776591852941,65.93,75113.66,0.0,-0.99563,1e-05,0.48545]
[1776591868817,65.93,75113.33,0.0,-0.99563,1e-05,0.48528]
[1776591868936,65.93,75113.33,0.0,-0.99563,1e-05,0.48528]
[1776591869033,65.93,75113.28,0.0,-0.99563,1e-05,0.48526]
[1776591870000,65.93,75113.28,0.0,-0.99563,1e-05,0.48526]
[1776591870205,65.93,75113.28,0.0,-0.99563,1e-05,0.48526]
[1776591871946,65.93,75110.27,0.0,-0.99566,1e-05,0.48226]
[1776591873158,65.93,75110.27,0.0,-0.99566,1e-05,0.48226]
[1776591873194,65.93,75110.27,0.0,-0.99566,1e-05,0.48226]
[1776591873298,65.93,75110.27,0.0,-0.99566,1e-05,0.48226]
[1776591873439,65.93,75110.27,0.0,-0.99566,1e-05,0.48226]
[1776591873510,65.93,75107.22,0.0,-0.99568,1e-05,0.4807]
[1776591878994,65.93,75107.04,0.0,-0.99568,1e-05,0.48061]
[1776591881480,65.93,75107.14,0.0,-0.99568,1e-05,0.48066]
[1776591881695,65.93,75107.14,0.0,-0.99568,1e-05,0.48066]
[1776591886177,65.93,75106.36,0.0,-0.99568,1e-05,0.48026]
[1776591886196,65.93,75106.36,0.0,-0.99568,1e-05,0.48026]
[1776591886261,65.93,75106.4,0.0,-0.99568,1e-05,0.48028]
[1776591887051,65.93,75104.47,0.0,-0.99569,1e-05,0.47929]
[1776591888243,65.93,75104.47,0.0,-0.99569,1e-05,0.47929]
[1776591888442,65.93,75104.47,0.0,-0.99569,1e-05,0.47929]
[1776591894099,65.93,75102.68,0.0,-0.9957,1e-05,0.47838]
[1776591899134,65.93,75102.15,0.0,-0.9957,1e-05,0.47811]
[1776591903621,65.93,75102.05,0.0,-0.9957,1e-05,0.47806]
[1776591903692,65.93,75102.05,0.0,-0.9957,1e-05,0.47806]
[1776591903770,65.93,75100.92,0.0,-0.99571,1e-05,0.47748]
[1776591904460,65.93,75100.92,0.0,-0.99571,1e-05,0.47748]
[1776591904694,65.93,75100.92,0.0,-0.99571,1e-05,0.47748]
[1776591911219,65.93,75101.02,0.0,-0.99571,1e-05,0.47753]
[1776591916253,65.93,75101.16,0.0,-0.99571,1e-05,0.47761]
[1776591923962,65.93,75101.16,0.0,-0.99571,1e-05,0.47761]
[1776591924191,65.93,75101.16,0.0,-0.99571,1e-05,0.47761]
[1776591924834,65.93,75101.16,0.0,-0.99571,1e-05,0.47761]
[1776591924928,65.93,75102.23,0.0,-0.9957,1e-05,0.47815]
[1776591930352,65.93,75102.07,0.0,-0.9957,1e-05,0.47807]
[1776591931359,65.93,75103.2,0.0,-0.99571,1e-05,0.47721]
[1776591936844,65.93,75103.46,0.0,-0.99571,1e-05,0.47735]
[1776591936939,65.93,75103.46,0.0,-0.99571,1e-05,0.47735]
[1776591936945,65.93,75103.99,0.0,-0.99571,1e-05,0.47762]
[1776591938010,65.93,75103.96,0.0,-0.99571,1e-05,0.4776]
[1776591938192,65.93,75103.96,0.0,-0.99571,1e-05,0.4776]
[1776591940422,65.93,75100.47,0.0,-0.99572,1e-05,0.47583]
[1776591946463,65.93,75100.21,0.0,-0.99573,1e-05,0.47569]
[1776591946994,65.93,75100.21,0.0,-0.99573,1e-05,0.47569]
[1776591947191,65.93,75100.21,0.0,-0.99573,1e-05,0.47569]
[1776591947471,65.93,75100.17,0.0,-0.99573,1e-05,0.47567]
[1776591948018,65.93,75100.17,0.0,-0.99573,1e-05,0.47567]
[1776591948199,65.93,75100.17,0.0,-0.99573,1e-05,0.47567]
[1776591953438,65.93,75098.95,0.0,-0.99573,1e-05,0.47505]
[1776591953697,65.93,75098.95,0.0,-0.99573,1e-05,0.47505]
[1776591960561,65.93,75097.53,0.0,-0.99574,1e-05,0.47433]
[1776591961534,65.93,75097.53,0.0,-0.99574,1e-05,0.47433]
[1776591962642,65.93,75097.94,0.0,-0.99574,1e-05,0.47454]
[1776591962694,65.93,75097.94,0.0,-0.99574,1e-05,0.47454]
[1776591969933,65.93,75097.75,0.0,-0.99574,1e-05,0.47445]
[1776591970194,65.93,75097.28,0.0,-0.99574,1e-05,0.47421]
[1776591975669,65.93,75095.58,0.0,-0.99575,1e-05,0.47335]
[1776591976300,65.93,75095.58,0.0,-0.99575,1e-05,0.47335]
[1776591976440,65.93,75095.58,0.0,-0.99575,1e-05,0.47335]
[1776591985607,65.93,75095.23,0.0,-0.99575,1e-05,0.47317]
[1776591985693,65.93,75095.23,0.0,-0.99575,1e-05,0.47317]
[1776591991466,65.93,75094.31,0.0,-0.99575,1e-05,0.47271]
[1776591997823,65.93,75093.47,0.0,-0.99577,0.0,0.47086]
[1776591999837,65.93,75087.5,0.0,-0.9958,0.0,0.46787]
[1776592000844,65.93,75084.37,0.0,-0.99582,0.0,0.4663]
[1776592001632,65.93,75084.37,0.0,-0.99582,0.0,0.4663]
[1776592001689,65.93,75084.37,0.0,-0.99582,0.0,0.4663]
[1776592004872,65.93,75079.68,0.0,-0.99584,0.0,0.46396]
[1776592005879,65.93,75076.63,0.0,-0.99585,0.0,0.46245]
[1776592006364,65.93,75076.63,0.0,-0.99585,0.0,0.46245]
[1776592006442,65.93,75076.63,0.0,-0.99585,0.0,0.46245]
[1776592009907,65.93,75073.6,0.0,-0.99587,0.0,0.46095]
[1776592012928,65.93,75076.31,0.0,-0.99586,0.0,0.46229]
[1776592013769,65.93,75076.31,0.0,-0.99586,0.0,0.46229]
[1776592013942,65.93,75076.31,0.0,-0.99586,0.0,0.46229]
[1776592013971,65.93,75078.93,0.0,-0.99584,0.0,0.46359]
[1776592017952,65.93,75079.2,0.0,-0.99584,0.0,0.46372]
[1776592018191,65.93,75078.63,0.0,-0.99584,0.0,0.46344]
[1776592024008,65.93,75078.21,0.0,-0.99585,0.0,0.46323]
[1776592033070,65.93,75078.28,0.0,-0.99585,0.0,0.46327]
[1776592034767,65.93,75078.28,0.0,-0.99585,0.0,0.46327]
[1776592034941,65.93,75078.28,0.0,-0.99585,0.0,0.46327]
[1776592042134,65.93,75078.46,0.0,-0.99585,0.0,0.46336]
[1776592044004,65.93,75078.46,0.0,-0.99585,0.0,0.46336]
[1776592044199,65.93,75077.58,0.0,-0.99585,0.0,0.46292]
[1776592048421,65.93,75078.69,0.0,-0.99584,0.0,0.46347]
[1776592048439,65.93,75078.69,0.0,-0.99584,0.0,0.46347]
[1776592048523,65.93,75073.65,0.0,-0.99587,0.0,0.46097]
[1776592054217,65.93,75066.95,0.0,-0.99591,0.0,0.45628]
[1776592056193,65.93,75066.32,0.0,-0.99592,0.0,0.45597]
[1776592056439,65.93,75066.32,0.0,-0.99592,0.0,0.45597]
[1776592059293,65.93,75066.19,0.0,-0.99592,0.0,0.45591]
[1776592059692,65.93,75066.19,0.0,-0.99592,0.0,0.45591]
[1776592059738,65.93,75065.32,0.0,-0.99592,0.0,0.45548]
[1776592060268,65.93,75049.72,0.0,-0.996,0.0,0.4479]
[1776592061269,65.93,75044.1,0.0,-0.99602,0.0,0.44519]
[1776592062276,65.93,75051.66,0.0,-0.99599,0.0,0.44884]
[1776592063284,65.93,75052.28,0.0,-0.99598,0.0,0.44914]
[1776592066964,65.93,75050.46,0.0,-0.99599,0.0,0.44826]
[1776592067039,65.93,75040.14,0.0,-0.99604,0.0,0.44329]
[1776592067193,65.93,75040.14,0.0,-0.99604,0.0,0.44329]
[1776592072347,65.93,75040.99,0.0,-0.99604,0.0,0.4437]
[1776592074076,65.93,75040.99,0.0,-0.99604,0.0,0.4437]
[1776592074198,65.93,75040.48,0.0,-0.99604,0.0,0.44346]
[1776592075299,65.93,75040.26,0.0,-0.99604,0.0,0.44335]
[1776592075437,65.93,75040.26,0.0,-0.99604,0.0,0.44335]
[1776592075537,65.93,75040.19,0.0,-0.99604,0.0,0.44332]
[1776592077383,65.93,75025.28,0.0,-0.99611,0.0,0.43623]
[1776592078390,65.93,75021.49,0.0,-0.99613,0.0,0.43445]
[1776592080731,65.93,75022.73,0.0,-0.99612,0.0,0.43503]
[1776592080939,65.93,75022.73,0.0,-0.99612,0.0,0.43503]
[1776592081877,65.93,75024.38,0.0,-0.99612,0.0,0.43581]
[1776592081887,65.93,75019.24,0.0,-0.99614,0.0,0.43339]
[1776592082426,65.93,75014.0,0.0,-0.99616,0.0,0.43093]
[1776592083429,65.93,75005.9,0.0,-0.9962,0.0,0.42716]
[1776592084436,65.93,75003.23,0.0,-0.99621,0.0,0.42593]
[1776592085365,65.93,75003.23,0.0,-0.99621,0.0,0.42593]
[1776592086450,65.93,75001.35,0.0,-0.99622,0.0,0.42506]
[1776592088464,65.93,74997.02,0.0,-0.99624,0.0,0.42306]
[1776592089470,65.93,74988.93,0.0,-0.99628,0.0,0.41936]
[1776592090480,65.93,74974.43,0.0,-0.99634,0.0,0.41278]
[1776592091487,65.93,74971.22,0.0,-0.99636,0.0,0.41134]
[1776592092494,65.93,74973.26,0.0,-0.99635,0.0,0.41225]
[1776592096523,65.93,74967.2,0.0,-0.99637,0.0,0.40954]
[1776592099546,65.93,74969.16,0.0,-0.99636,0.0,0.41041]
[1776592102865,65.93,74970.78,0.0,-0.99636,0.0,0.41114]
[1776592102936,65.93,74970.78,0.0,-0.99636,0.0,0.41114]
[1776592103037,65.93,74972.75,0.0,-0.99635,0.0,0.41203]
[1776592103574,65.93,74978.3,0.0,-0.99632,0.0,0.41453]
[1776592105758,65.93,74979.63,0.0,-0.99632,0.0,0.41513]
[1776592105939,65.93,74979.63,0.0,-0.99632,0.0,0.41513]
[1776592105975,65.93,74982.9,0.0,-0.9963,0.0,0.41661]
[1776592108609,65.93,74987.45,0.0,-0.99628,0.0,0.41868]
[1776592109616,65.93,74990.17,0.0,-0.99627,0.0,0.41992]
[1776592110466,65.93,74990.17,0.0,-0.99627,0.0,0.41992]
[1776592110692,65.93,74990.17,0.0,-0.99627,0.0,0.41992]
[1776592112387,65.93,74989.81,0.0,-0.99628,0.0,0.41846]
[1776592112435,65.93,74989.81,0.0,-0.99628,0.0,0.41846]
[1776592112637,65.93,74988.9,0.0,-0.99629,0.0,0.41804]
[1776592113644,65.93,74992.77,0.0,-0.99627,0.0,0.41981]
[1776592114363,65.93,74992.77,0.0,-0.99627,0.0,0.41981]
[1776592114440,65.93,74992.77,0.0,-0.99627,0.0,0.41981]
[1776592118842,65.93,74994.63,0.0,-0.99626,0.0,0.42066]
[1776592118939,65.93,74994.63,0.0,-0.99626,0.0,0.42066]
[1776592121899,65.93,74996.35,0.0,-0.99626,0.0,0.42145]
[1776592121936,65.93,74996.35,0.0,-0.99626,0.0,0.42145]
[1776592121947,65.93,74998.52,0.0,-0.99625,0.0,0.42245]
[1776592124122,65.93,74996.74,0.0,-0.99625,0.0,0.42163]
[1776592124722,65.93,74992.84,0.0,-0.99627,0.0,0.41984]
[1776592127901,65.93,74991.78,0.0,-0.99628,0.0,0.41936]
[1776592133786,65.93,74992.29,0.0,-0.99627,0.0,0.41959]
[1776592135846,65.93,74991.43,0.0,-0.99628,0.0,0.4192]
[1776592135939,65.93,74991.43,0.0,-0.99628,0.0,0.4192]
[1776592135996,65.93,74990.67,0.0,-0.99628,0.0,0.41885]
[1776592143078,65.93,74992.04,0.0,-0.99627,0.0,0.41948]
[1776592143188,65.93,74993.05,0.0,-0.99627,0.0,0.41994]
[1776592146877,65.93,74997.65,0.0,-0.99625,0.0,0.42205]
[1776592147884,65.93,75005.3,0.0,-0.99621,0.0,0.42557]
[1776592148890,65.93,75015.34,0.0,-0.99617,0.0,0.43023]
[1776592149683,65.93,75015.34,0.0,-0.99617,0.0,0.43023]
[1776592149938,65.93,75015.34,0.0,-0.99617,0.0,0.43023]
[1776592149994,65.93,75016.22,0.0,-0.99617,0.0,0.43064]
[1776592151912,65.93,75023.3,0.0,-0.99613,0.0,0.43396]
[1776592153700,65.93,75023.82,0.0,-0.99613,0.0,0.43421]
[1776592153944,65.93,75023.82,0.0,-0.99613,0.0,0.43421]
[1776592153960,65.93,75028.02,0.0,-0.99611,0.0,0.43619]
[1776592156356,65.93,75029.5,0.0,-0.9961,0.0,0.43689]
[1776592156436,65.93,75029.5,0.0,-0.9961,0.0,0.43689]
[1776592156947,65.93,75029.58,0.0,-0.9961,0.0,0.43692]
[1776592161982,65.93,75029.86,0.0,-0.9961,0.0,0.43706]
[1776592165007,65.93,75033.1,0.0,-0.99609,0.0,0.43859]
[1776592165836,65.93,75033.1,0.0,-0.99609,0.0,0.43859]
[1776592165938,65.93,75033.1,0.0,-0.99609,0.0,0.43859]
[1776592166009,65.93,75038.91,0.0,-0.99606,0.0,0.44135]
[1776592168024,65.93,75039.29,0.0,-0.99606,0.0,0.44154]
[1776592170499,65.93,75039.38,0.0,-0.99606,0.0,0.44158]
[1776592170691,65.93,75039.38,0.0,-0.99606,0.0,0.44158]
[1776592170944,65.93,75039.38,0.0,-0.99606,0.0,0.44158]
[1776592171195,65.93,75039.38,0.0,-0.99606,0.0,0.44158]
[1776592171045,65.93,75039.54,0.0,-0.99607,0.0,0.4403]
[1776592172051,65.93,75035.48,0.0,-0.99609,0.0,0.43837]
[1776592173059,65.93,75032.37,0.0,-0.9961,0.0,0.4369]
[1776592175073,65.93,75032.08,0.0,-0.9961,0.0,0.43676]
[1776592176452,65.93,75032.04,0.0,-0.9961,0.0,0.43675]
[1776592176693,65.93,75032.04,0.0,-0.9961,0.0,0.43675]
[1776592178095,65.93,75029.25,0.0,-0.99612,0.0,0.43543]
[1776592181545,65.93,75027.73,0.0,-0.99612,0.0,0.43471]
[1776592181690,65.93,75027.73,0.0,-0.99612,0.0,0.43471]
[1776592183130,65.93,75028.01,0.0,-0.99612,0.0,0.43484]
[1776592186151,65.93,75030.68,0.0,-0.99611,0.0,0.4361]
[1776592186231,65.93,75030.68,0.0,-0.99611,0.0,0.4361]
[1776592186436,65.93,75030.68,0.0,-0.99611,0.0,0.4361]
[1776592189173,65.93,75032.87,0.0,-0.9961,0.0,0.43714]
[1776592191187,65.93,75035.33,0.0,-0.99609,0.0,0.4383]
[1776592191475,65.93,75035.33,0.0,-0.99609,0.0,0.4383]
[1776592191690,65.93,75035.33,0.0,-0.99609,0.0,0.4383]
[1776592192355,65.93,75035.43,0.0,-0.99609,0.0,0.43835]
[1776592192441,65.93,75035.43,0.0,-0.99609,0.0,0.43835]
[1776592197229,65.93,75035.4,0.0,-0.99609,0.0,0.43834]
[1776592199247,65.93,75035.33,0.0,-0.99609,0.0,0.4383]
[1776592199441,65.93,75035.33,0.0,-0.99609,0.0,0.4383]
[1776592200250,65.93,75039.4,0.0,-0.99607,0.0,0.44024]
[1776592201866,65.93,75039.4,0.0,-0.99607,0.0,0.44024]
[1776592201937,65.93,75039.4,0.0,-0.99607,0.0,0.44024]
[1776592202038,65.93,75039.98,0.0,-0.99607,0.0,0.44051]
[1776592203094,65.93,75039.98,0.0,-0.99607,0.0,0.44051]
[1776592203190,65.93,75039.98,0.0,-0.99607,0.0,0.44051]
[1776592203271,65.93,75044.28,0.0,-0.99605,0.0,0.44257]
[1776592208306,65.93,75044.61,0.0,-0.99604,0.0,0.44272]
[1776592211805,65.93,75044.51,0.0,-0.99605,0.0,0.44268]
[1776592211937,65.93,75044.51,0.0,-0.99605,0.0,0.44268]
[1776592214672,65.93,75043.03,0.0,-0.99605,0.0,0.44197]
[1776592214693,65.93,75043.03,0.0,-0.99605,0.0,0.44197]
[1776592214714,65.93,75040.35,0.0,-0.99606,0.0,0.44069]
[1776592215357,65.93,75026.82,0.0,-0.99613,0.0,0.43428]
[1776592216981,65.93,75024.42,0.0,-0.99614,0.0,0.43316]
[1776592221542,65.93,75025.41,0.0,-0.99613,0.0,0.43362]
[1776592221688,65.93,75025.41,0.0,-0.99613,0.0,0.43362]
[1776592221788,65.93,75025.26,0.0,-0.99614,0.0,0.43355]
[1776592229454,65.93,75025.41,0.0,-0.99613,0.0,0.43362]
[1776592236036,65.93,75025.51,0.0,-0.99613,0.0,0.43367]
[1776592236135,65.93,75025.51,0.0,-0.99615,0.0,0.43233]
[1776592239527,65.93,75027.38,0.0,-0.99614,0.0,0.43321]
[1776592242548,65.93,75032.0,0.0,-0.99612,0.0,0.43539]
[1776592244113,65.93,75032.0,0.0,-0.99612,0.0,0.43539]
[1776592244194,65.93,75032.0,0.0,-0.99612,0.0,0.43539]
[1776592244271,65.93,75029.8,0.0,-0.99613,0.0,0.43435]
[1776592248590,65.93,75031.77,0.0,-0.99612,0.0,0.43528]
[1776592252618,65.93,75027.69,0.0,-0.99614,0.0,0.43336]
[1776592253625,65.93,75025.77,0.0,-0.99614,0.0,0.43246]
[1776592258660,65.93,75017.7,0.0,-0.99618,0.0,0.42869]
[1776592260674,65.93,75015.22,0.0,-0.99619,0.0,0.42753]
[1776592261683,65.93,75011.16,0.0,-0.99621,0.0,0.42565]
[1776592263698,65.93,75009.08,0.0,-0.99622,0.0,0.42469]
[1776592268733,65.93,75004.08,0.0,-0.99624,0.0,0.42238]
[1776592269740,65.93,75001.07,0.0,-0.99626,0.0,0.421]
[1776592272761,65.93,75004.21,0.0,-0.99624,0.0,0.42244]
[1776592276794,65.93,75006.47,0.0,-0.99623,0.0,0.42348]
[1776592281829,65.93,75006.87,0.0,-0.99623,0.0,0.42367]
[1776592287871,65.93,75005.8,0.0,-0.99624,0.0,0.42318]
[1776592291899,65.93,75009.47,0.0,-0.99623,0.0,0.42356]
[1776592296934,65.93,75009.56,0.0,-0.99623,0.0,0.4236]
[1776592299957,65.93,75011.9,0.0,-0.99622,0.0,0.42468]
[1776592300967,65.93,75014.08,0.0,-0.99621,0.0,0.42568]
[1776592303988,65.93,75011.51,0.0,-0.99622,0.0,0.4245]
[1776592304995,65.93,75009.64,0.0,-0.99623,0.0,0.42363]
[1776592310029,65.93,75009.37,0.0,-0.99623,0.0,0.42351]
[1776592316072,65.93,75012.22,0.0,-0.99622,0.0,0.42482]
[1776592323121,65.93,75012.16,0.0,-0.99622,0.0,0.4248]
[1776592330169,65.93,75013.44,0.0,-0.99621,0.0,0.42539]
[1776592335205,65.93,75013.91,0.0,-0.99621,0.0,0.42561]
[1776592336212,65.93,75019.22,0.0,-0.99619,0.0,0.42807]
[1776592337218,65.93,75023.72,0.0,-0.99617,0.0,0.43017]
[1776592339233,65.93,75023.68,0.0,-0.99617,0.0,0.43015]
[1776592343261,65.93,75026.05,0.0,-0.99615,0.0,0.43126]
[1776592347290,65.93,75027.86,0.0,-0.99615,0.0,0.4321]
[1776592351318,65.93,75028.38,0.0,-0.99616,0.0,0.43102]
[1776592353331,65.93,75026.44,0.0,-0.99616,0.0,0.43011]
[1776592354339,65.93,75016.15,0.0,-0.99621,0.0,0.42533]
[1776592355346,65.93,75015.25,0.0,-0.99622,0.0,0.42491]
[1776592358367,65.93,75011.05,0.0,-0.99623,0.0,0.42297]
[1776592363402,65.93,75010.14,0.0,-0.99624,0.0,0.42255]
[1776592369446,65.93,75010.22,0.0,-0.99624,0.0,0.42259]
[1776592374480,65.93,75011.22,0.0,-0.99623,0.0,0.42305]
[1776592377501,65.93,75013.34,0.0,-0.99622,0.0,0.42403]
[1776592382536,65.93,75012.39,0.0,-0.99623,0.0,0.42359]
[1776592386564,65.93,75018.17,0.0,-0.9962,0.0,0.42626]
[1776592388578,65.93,75021.59,0.0,-0.99619,0.0,0.42785]
[1776592393613,65.93,75021.61,0.0,-0.99619,0.0,0.42786]
[1776592397641,65.93,75024.18,0.0,-0.99618,0.0,0.42905]
[1776592398647,65.93,75026.67,0.0,-0.99616,0.0,0.43022]
[1776592403683,65.93,75029.56,0.0,-0.99615,0.0,0.43157]
[1776592408718,65.93,75033.11,0.0,-0.99613,0.0,0.43323]
[1776592409725,65.93,75035.93,0.0,-0.99612,0.0,0.43456]
[1776592411174,65.93,75035.76,0.0,-0.99613,0.0,0.43314]
[1776592417781,65.93,75033.19,0.0,-0.99615,0.0,0.43194]
[1776592418788,65.93,75028.29,0.0,-0.99617,0.0,0.42964]
[1776592424830,65.93,75028.16,0.0,-0.99617,0.0,0.42958]
[1776592429870,65.93,75028.28,0.0,-0.99617,0.0,0.42964]
[1776592434905,65.93,75026.07,0.0,-0.99618,0.0,0.42861]
[1776592445982,65.93,75026.11,0.0,-0.99618,0.0,0.42863]
[1776592451017,65.93,75026.35,0.0,-0.99618,0.0,0.42874]
[1776592452026,65.93,75021.88,0.0,-0.9962,0.0,0.42666]
[1776592453033,65.93,75016.97,0.0,-0.99622,0.0,0.42439]
[1776592458067,65.93,75016.83,0.0,-0.99622,0.0,0.42432]
[1776592465117,65.93,75018.08,0.0,-0.99621,0.0,0.4249]
[1776592466124,65.93,75023.07,0.0,-0.99619,0.0,0.42721]
[1776592467131,65.93,75025.6,0.0,-0.99618,0.0,0.42839]
[1776592471162,65.93,75026.88,0.0,-0.99619,0.0,0.42766]
[1776592476197,65.93,75028.32,0.0,-0.99618,0.0,0.42833]
[1776592477204,65.93,75030.83,0.0,-0.99617,0.0,0.4295]
[1776592478210,65.93,75034.05,0.0,-0.99615,0.0,0.43101]
[1776592479500,65.93,75036.56,0.0,-0.99614,0.0,0.43218]
[1776592483245,65.93,75044.97,0.0,-0.9961,0.0,0.43615]
[1776592484253,65.93,75046.64,0.0,-0.99609,0.0,0.43694]
[1776592485218,65.93,75046.64,0.0,-0.99609,0.0,0.43694]
[1776592485937,65.93,75048.02,0.0,-0.99609,0.0,0.43759]
[1776592491389,65.93,75050.76,0.0,-0.99608,0.0,0.43889]
[1776592491437,65.93,75050.76,0.0,-0.99608,0.0,0.43889]
[1776592491461,65.93,75050.81,0.0,-0.99608,0.0,0.43892]
[1776592493315,65.93,75052.97,0.0,-0.99606,0.0,0.43994]
[1776592495363,65.93,75053.82,0.0,-0.99606,0.0,0.44035]
[1776592495436,65.93,75053.82,0.0,-0.99606,0.0,0.44035]
[1776592497347,65.93,75068.74,0.0,-0.99599,0.0,0.44751]
[1776592498353,65.93,75075.05,0.0,-0.99596,0.0,0.45057]
[1776592499360,65.93,75075.83,0.0,-0.99596,0.0,0.45095]
[1776592501374,65.93,75072.63,0.0,-0.99597,0.0,0.4494]
[1776592501817,65.93,75072.63,0.0,-0.99597,0.0,0.4494]
[1776592501916,65.93,75072.63,0.0,-0.99597,0.0,0.4494]
[1776592501942,65.93,75072.63,0.0,-0.99597,0.0,0.4494]
[1776592502381,65.93,75075.94,0.0,-0.99596,0.0,0.451]
[1776592503388,65.93,75074.01,0.0,-0.99596,0.0,0.45007]
[1776592508423,65.93,75071.48,0.0,-0.99598,0.0,0.44884]
[1776592509429,65.93,75069.11,0.0,-0.99599,0.0,0.44769]
[1776592510725,65.93,75068.07,0.0,-0.99599,0.0,0.44719]
[1776592510943,65.93,75068.07,0.0,-0.99599,0.0,0.44719]
[1776592510981,65.93,75068.07,0.0,-0.99599,0.0,0.44719]
[1776592511191,65.93,75068.07,0.0,-0.99599,0.0,0.44719]
[1776592511444,65.93,75065.58,0.0,-0.99601,0.0,0.44599]
[1776592516479,65.93,75065.03,0.0,-0.99601,0.0,0.44572]
[1776592519949,65.93,75065.35,0.0,-0.99601,0.0,0.44588]
[1776592520024,65.93,75065.35,0.0,-0.99601,0.0,0.44588]
[1776592520205,65.93,75065.35,0.0,-0.99601,0.0,0.44588]
[1776592520507,65.93,75064.0,0.0,-0.99601,0.0,0.44523]
[1776592521514,65.93,75062.04,0.0,-0.99602,0.0,0.44428]
[1776592526549,65.93,75060.62,0.0,-0.99603,0.0,0.4436]
[1776592530576,65.93,75056.07,0.0,-0.99605,0.0,0.44142]
[1776592531848,65.93,75056.07,0.0,-0.99605,0.0,0.44142]
[1776592531936,65.93,75056.07,0.0,-0.99605,0.0,0.44142]
[1776592532050,65.93,75056.07,0.0,-0.99605,0.0,0.44142]
[1776592532197,65.93,75056.07,0.0,-0.99605,0.0,0.44142]
[1776592532263,65.93,75055.41,0.0,-0.99607,0.0,0.43975]
[1776592533598,65.93,75053.36,0.0,-0.99607,0.0,0.43878]
[1776592535613,65.93,75046.84,0.0,-0.99611,0.0,0.43569]
[1776592536620,65.93,75038.83,0.0,-0.99614,0.0,0.43191]
[1776592537627,65.93,75034.24,0.0,-0.99616,0.0,0.42977]
[1776592538909,65.93,75034.24,0.0,-0.99616,0.0,0.42977]
[1776592538937,65.93,75034.24,0.0,-0.99616,0.0,0.42977]
[1776592539115,65.93,75034.24,0.0,-0.99616,0.0,0.42977]
[1776592539194,65.93,75034.24,0.0,-0.99616,0.0,0.42977]
[1776592539259,65.93,75034.35,0.0,-0.99616,0.0,0.42982]
[1776592546397,65.93,75035.42,0.0,-0.99616,0.0,0.43032]
[1776592546691,65.93,75038.45,0.0,-0.99614,0.0,0.43174]
[1776592547698,65.93,75041.02,0.0,-0.99613,0.0,0.43294]
[1776592549469,65.93,75041.02,0.0,-0.99613,0.0,0.43294]
[1776592549563,65.93,75041.06,0.0,-0.99613,0.0,0.43296]
[1776592549691,65.93,75041.06,0.0,-0.99613,0.0,0.43296]
[1776592549756,65.93,75041.06,0.0,-0.99613,0.0,0.43296]
[1776592549937,65.93,75041.06,0.0,-0.99613,0.0,0.43296]
[1776592554533,65.93,75043.01,0.0,-0.99612,0.0,0.43388]
[1776592554539,65.93,75044.37,0.0,-0.99612,0.0,0.43452]
[1776592554674,65.93,75044.37,0.0,-0.99612,0.0,0.43452]
[1776592554691,65.93,75044.37,0.0,-0.99612,0.0,0.43452]
[1776592559782,65.93,75044.82,0.0,-0.99611,0.0,0.43473]
[1776592564224,65.93,75045.55,0.0,-0.99611,0.0,0.43508]
[1776592564445,65.93,75045.55,0.0,-0.99611,0.0,0.43508]
[1776592564482,65.93,75045.55,0.0,-0.99611,0.0,0.43508]
[1776592564485,65.93,75038.83,0.0,-0.99614,0.0,0.43191]
[1776592564688,65.93,75038.83,0.0,-0.99614,0.0,0.43191]
[1776592570355,65.93,75039.53,0.0,-0.99614,0.0,0.43224]
[1776592570436,65.93,75039.53,0.0,-0.99614,0.0,0.43224]
[1776592570509,65.93,75039.53,0.0,-0.99614,0.0,0.43224]
[1776592570569,65.93,75040.24,0.0,-0.99614,0.0,0.43258]
[1776592570692,65.93,75040.24,0.0,-0.99614,0.0,0.43258]
[1776592578915,65.93,75036.82,0.0,-0.99615,0.0,0.43097]
[1776592579922,65.93,75026.74,0.0,-0.9962,0.0,0.42627]
[1776592580668,65.93,75026.74,0.0,-0.9962,0.0,0.42627]
[1776592580691,65.93,75026.74,0.0,-0.9962,0.0,0.42627]
[1776592580983,65.93,75026.74,0.0,-0.9962,0.0,0.42627]
[1776592581192,65.93,75026.74,0.0,-0.9962,0.0,0.42627]
[1776592581291,65.93,75025.42,0.0,-0.9962,0.0,0.42566]
[1776592585631,65.93,75024.3,0.0,-0.99621,0.0,0.42514]
[1776592585699,65.93,75024.3,0.0,-0.99621,0.0,0.42514]
[1776592586199,65.93,75024.3,0.0,-0.99621,0.0,0.42514]
[1776592586439,65.93,75024.3,0.0,-0.99621,0.0,0.42514]
[1776592586505,65.93,75024.23,0.0,-0.99621,0.0,0.42511]
[1776592593013,65.93,75022.55,0.0,-0.99623,0.0,0.42302]
[1776592596034,65.93,75020.75,0.0,-0.99624,0.0,0.42219]
[1776592599511,65.93,75020.75,0.0,-0.99624,0.0,0.42219]
[1776592599580,65.93,75020.75,0.0,-0.99624,0.0,0.42219]
[1776592599538,65.93,75020.86,0.0,-0.99624,0.0,0.42224]
[1776592599689,65.93,75020.86,0.0,-0.99624,0.0,0.42224]
[1776592605097,65.93,75020.89,0.0,-0.99624,0.0,0.42225]
[1776592610132,65.93,75020.89,0.0,-0.99624,0.0,0.42225]
[1776592610891,65.93,75020.89,0.0,-0.99624,0.0,0.42225]
[1776592610936,65.93,75020.89,0.0,-0.99624,0.0,0.42225]
[1776592611309,65.93,75020.89,0.0,-0.99624,0.0,0.42225]
[1776592611436,65.93,75020.89,0.0,-0.99624,0.0,0.42225]
[1776592611537,65.93,75020.94,0.0,-0.99624,0.0,0.42227]
[1776592617505,65.93,75019.38,0.0,-0.99624,0.0,0.42156]
[1776592617606,65.93,75019.55,0.0,-0.99624,0.0,0.42164]
[1776592617696,65.93,75019.55,0.0,-0.99624,0.0,0.42164]
[1776592624230,65.93,75019.66,0.0,-0.99624,0.0,0.42169]
[1776592627562,65.93,75019.66,0.0,-0.99624,0.0,0.42169]
[1776592627616,65.93,75021.26,0.0,-0.99623,0.0,0.42242]
[1776592627697,65.93,75021.26,0.0,-0.99623,0.0,0.42242]
[1776592627824,65.93,75021.26,0.0,-0.99623,0.0,0.42242]
[1776592627941,65.93,75021.26,0.0,-0.99623,0.0,0.42242]
[1776592633293,65.93,75020.19,0.0,-0.99624,0.0,0.42193]
[1776592634100,65.93,75020.19,0.0,-0.99624,0.0,0.42193]
[1776592634195,65.93,75020.19,0.0,-0.99624,0.0,0.42193]
[1776592634272,65.93,75020.19,0.0,-0.99624,0.0,0.42193]
[1776592634441,65.93,75020.19,0.0,-0.99624,0.0,0.42193]
[1776592634542,65.93,75020.23,0.0,-0.99624,0.0,0.42195]
[1776592640345,65.93,75021.04,0.0,-0.99624,0.0,0.42232]
[1776592643662,65.93,75021.0,0.0,-0.99624,0.0,0.4223]
[1776592643694,65.93,75021.0,0.0,-0.99624,0.0,0.4223]
[1776592643925,65.93,75021.04,0.0,-0.99624,0.0,0.42232]
[1776592643937,65.93,75021.04,0.0,-0.99624,0.0,0.42232]
[1776592643975,65.93,75021.04,0.0,-0.99624,0.0,0.42232]
[1776592649407,65.93,75020.83,0.0,-0.99624,0.0,0.42222]
[1776592654443,65.93,75020.79,0.0,-0.99625,0.0,0.42089]
[1776592656043,65.93,75020.76,0.0,-0.99625,0.0,0.42088]
[1776592656188,65.93,75020.76,0.0,-0.99625,0.0,0.42088]
[1776592656457,65.93,75020.73,0.0,-0.99625,0.0,0.42087]
[1776592661492,65.93,75021.01,0.0,-0.99625,0.0,0.42099]
[1776592662002,65.93,75021.01,0.0,-0.99625,0.0,0.42099]
[1776592662154,65.93,75021.01,0.0,-0.99625,0.0,0.42099]
[1776592662199,65.93,75021.01,0.0,-0.99625,0.0,0.42099]
[1776592662500,65.93,75021.1,0.0,-0.99625,0.0,0.42104]
[1776592667534,65.93,75020.99,0.0,-0.99625,0.0,0.42099]
[1776592667885,65.93,75020.99,0.0,-0.99625,0.0,0.42099]
[1776592667942,65.93,75020.99,0.0,-0.99625,0.0,0.42099]
[1776592668156,65.93,75020.99,0.0,-0.99625,0.0,0.42099]
[1776592668191,65.93,75020.99,0.0,-0.99625,0.0,0.42099]
[1776592668257,65.93,75020.99,0.0,-0.99625,0.0,0.42099]
[1776592673576,65.93,75022.42,0.0,-0.99624,0.0,0.42164]
[1776592678611,65.93,75022.19,0.0,-0.99624,0.0,0.42154]
[1776592679735,65.93,75022.19,0.0,-0.99624,0.0,0.42154]
[1776592679739,65.93,75022.19,0.0,-0.99624,0.0,0.42154]
[1776592679935,65.93,75022.19,0.0,-0.99624,0.0,0.42154]
[1776592680624,65.93,75022.36,0.0,-0.99624,0.0,0.42162]
[1776592684653,65.93,75032.94,0.0,-0.99619,0.0,0.4265]
[1776592685399,65.93,75032.94,0.0,-0.99619,0.0,0.4265]
[1776592685444,65.93,75032.94,0.0,-0.99619,0.0,0.4265]
[1776592685570,65.93,75032.94,0.0,-0.99619,0.0,0.4265]
[1776592685695,65.93,75032.94,0.0,-0.99619,0.0,0.4265]
[1776592685660,65.93,75033.23,0.0,-0.99619,0.0,0.42664]
[1776592689587,65.93,75033.58,0.0,-0.99619,0.0,0.4268]
[1776592689697,65.93,75033.58,0.0,-0.99619,0.0,0.4268]
[1776592689688,65.93,75033.08,0.0,-0.99619,0.0,0.42657]
[1776592694723,65.93,75032.75,0.0,-0.99619,0.0,0.42642]
[1776592697622,65.93,75031.15,0.0,-0.9962,0.0,0.42567]
[1776592697696,65.93,75031.15,0.0,-0.9962,0.0,0.42567]
[1776592697744,65.93,75033.2,0.0,-0.99619,0.0,0.42663]
[1776592707814,65.93,75033.31,0.0,-0.99619,0.0,0.42668]
[1776592710156,65.93,75033.31,0.0,-0.99619,0.0,0.42668]
[1776592710187,65.93,75033.31,0.0,-0.99619,0.0,0.42668]
[1776592710257,65.93,75033.62,0.0,-0.99619,0.0,0.42682]
[1776592712620,65.93,75033.62,0.0,-0.99619,0.0,0.42682]
[1776592712688,65.93,75033.62,0.0,-0.99619,0.0,0.42682]
[1776592712720,65.93,75033.62,0.0,-0.9962,0.0,0.4255]
[1776592716140,65.93,75033.61,0.0,-0.9962,0.0,0.42549]
[1776592716199,65.93,75033.61,0.0,-0.9962,0.0,0.42549]
[1776592720905,65.93,75035.23,0.0,-0.99619,0.0,0.42624]
[1776592722606,65.93,75035.23,0.0,-0.99619,0.0,0.42624]
[1776592722688,65.93,75035.23,0.0,-0.99619,0.0,0.42624]
[1776592722702,65.93,75037.98,0.0,-0.99618,0.0,0.42752]
[1776592722819,65.93,75037.98,0.0,-0.99618,0.0,0.42752]
[1776592722937,65.93,75037.98,0.0,-0.99618,0.0,0.42752]
[1776592723038,65.93,75040.64,0.0,-0.99617,0.0,0.42876]
[1776592728962,65.93,75040.64,0.0,-0.99617,0.0,0.42876]
[1776592730977,65.93,75047.71,0.0,-0.99614,0.0,0.43207]
[1776592732392,65.93,75047.71,0.0,-0.99614,0.0,0.43207]
[1776592732482,65.93,75047.71,0.0,-0.99614,0.0,0.43207]
[1776592732493,65.93,75050.5,0.0,-0.99612,0.0,0.43338]
[1776592734592,65.93,75050.21,0.0,-0.99612,0.0,0.43325]
[1776592739032,65.93,75046.95,0.0,-0.99614,0.0,0.43172]
[1776592741047,65.93,75044.79,0.0,-0.99615,0.0,0.4307]
[1776592742054,65.93,75041.88,0.0,-0.99616,0.0,0.42934]
[1776592744057,65.93,75042.06,0.0,-0.99616,0.0,0.42943]
[1776592744199,65.93,75042.06,0.0,-0.99616,0.0,0.42943]
[1776592744277,65.93,75041.55,0.0,-0.99617,0.0,0.42919]
[1776592745005,65.93,75041.55,0.0,-0.99617,0.0,0.42919]
[1776592745201,65.93,75041.55,0.0,-0.99617,0.0,0.42919]
[1776592751117,65.93,75040.65,0.0,-0.99617,0.0,0.42877]
[1776592756152,65.93,75040.11,0.0,-0.99617,0.0,0.42851]
[1776592759121,65.93,75040.27,0.0,-0.99617,0.0,0.42859]
[1776592759199,65.93,75040.27,0.0,-0.99617,0.0,0.42859]
[1776592759300,65.93,75040.27,0.0,-0.99617,0.0,0.42859]
[1776592760038,65.93,75040.27,0.0,-0.99617,0.0,0.42859]
[1776592760200,65.93,75040.27,0.0,-0.99617,0.0,0.42859]
[1776592769249,65.93,75039.93,0.0,-0.99617,0.0,0.42843]
[1776592770394,65.93,75039.93,0.0,-0.99617,0.0,0.42843]
[1776592770439,65.93,75039.93,0.0,-0.99617,0.0,0.42843]
[1776592770680,65.93,75039.93,0.0,-0.99617,0.0,0.42843]
[1776592770687,65.93,75039.93,0.0,-0.99617,0.0,0.42843]
[1776592770781,65.93,75039.71,0.0,-0.99617,0.0,0.42833]
[1776592774179,65.93,75037.23,0.0,-0.9962,0.0,0.42585]
[1776592774190,65.93,75037.23,0.0,-0.9962,0.0,0.42585]
[1776592774278,65.93,75036.82,0.0,-0.9962,0.0,0.42566]
[1776592776292,65.93,75040.92,0.0,-0.99618,0.0,0.42756]
[1776592777118,65.93,75040.92,0.0,-0.99618,0.0,0.42756]
[1776592777164,65.93,75040.92,0.0,-0.99618,0.0,0.42756]
[1776592777201,65.93,75040.92,0.0,-0.99618,0.0,0.42756]
[1776592777299,65.93,75041.89,0.0,-0.99618,0.0,0.42801]
[1776592780320,65.93,75044.79,0.0,-0.99616,0.0,0.42937]
[1776592785357,65.93,75045.19,0.0,-0.99616,0.0,0.42956]
[1776592790392,65.93,75051.33,0.0,-0.99613,0.0,0.43243]
[1776592791174,65.93,75051.33,0.0,-0.99613,0.0,0.43243]
[1776592791188,65.93,75051.33,0.0,-0.99613,0.0,0.43243]
[1776592791344,65.93,75051.33,0.0,-0.99613,0.0,0.43243]
[1776592791435,65.93,75051.33,0.0,-0.99613,0.0,0.43243]
[1776592791446,65.93,75053.16,0.0,-0.99612,0.0,0.4333]
[1776592797356,65.93,75054.15,0.0,-0.99612,0.0,0.43376]
[1776592797436,65.93,75054.15,0.0,-0.99612,0.0,0.43376]
[1776592797621,65.93,75054.15,0.0,-0.99612,0.0,0.43376]
[1776592797686,65.93,75054.15,0.0,-0.99612,0.0,0.43376]
[1776592797723,65.93,75054.19,0.0,-0.99612,0.0,0.43378]
[1776592801469,65.93,75045.72,0.0,-0.99616,0.0,0.4298]
[1776592802840,65.93,75045.72,0.0,-0.99616,0.0,0.4298]
[1776592802476,65.93,75037.58,0.0,-0.99619,0.0,0.42601]
[1776592802940,65.93,75037.58,0.0,-0.99619,0.0,0.42601]
[1776592803063,65.93,75037.58,0.0,-0.99619,0.0,0.42601]
[1776592803195,65.93,75037.58,0.0,-0.99619,0.0,0.42601]
[1776592803483,65.93,75034.13,0.0,-0.99621,0.0,0.42441]
[1776592808523,65.93,75031.18,0.0,-0.99622,0.0,0.42305]
[1776592811791,65.93,75030.26,0.0,-0.99623,0.0,0.42262]
[1776592811938,65.93,75030.76,0.0,-0.99623,0.0,0.42285]
[1776592811959,65.93,75030.76,0.0,-0.99623,0.0,0.42285]
[1776592812192,65.93,75030.76,0.0,-0.99623,0.0,0.42285]
[1776592812294,65.93,75030.76,0.0,-0.99623,0.0,0.42285]
[1776592814564,65.93,75027.82,0.0,-0.99624,0.0,0.4215]
[1776592814914,65.93,75027.82,0.0,-0.99624,0.0,0.4215]
[1776592814935,65.93,75027.82,0.0,-0.99624,0.0,0.4215]
[1776592816960,65.93,75027.63,0.0,-0.99624,0.0,0.42141]
[1776592817189,65.93,75027.63,0.0,-0.99624,0.0,0.42141]
[1776592817291,65.93,75027.63,0.0,-0.99624,0.0,0.42141]
[1776592822623,65.93,75016.29,0.0,-0.99629,0.0,0.41622]
[1776592823630,65.93,75016.9,0.0,-0.99629,0.0,0.4165]
[1776592824044,65.93,75016.9,0.0,-0.99629,0.0,0.4165]
[1776592825951,65.93,75015.87,0.0,-0.99629,0.0,0.41603]
[1776592826280,65.93,75015.87,0.0,-0.99629,0.0,0.41603]
[1776592826651,65.93,75016.61,0.0,-0.99629,0.0,0.41637]
[1776592827943,65.93,75015.96,0.0,-0.99629,0.0,0.41607]
[1776592828044,65.93,75015.96,0.0,-0.99629,0.0,0.41607]
[1776592830661,65.93,75015.3,0.0,-0.9963,0.0,0.41577]
[1776592830687,65.93,75015.3,0.0,-0.9963,0.0,0.41577]
[1776592830762,65.93,75013.96,0.0,-0.9963,0.0,0.41516]
[1776592830958,65.93,75013.96,0.0,-0.9963,0.0,0.41516]
[1776592831189,65.93,75013.96,0.0,-0.9963,0.0,0.41516]
[1776592833699,65.93,75008.17,0.0,-0.99634,0.0,0.41125]
[1776592836904,65.93,75008.61,0.0,-0.99634,0.0,0.41145]
[1776592836935,65.93,75008.61,0.0,-0.99634,0.0,0.41145]
[1776592839899,65.93,75008.38,0.0,-0.99634,0.0,0.41134]
[1776592839942,65.93,75007.0,0.0,-0.99634,0.0,0.41072]
[1776592840060,65.93,75007.0,0.0,-0.99634,0.0,0.41072]
[1776592840188,65.93,75007.0,0.0,-0.99634,0.0,0.41072]
[1776592840749,65.93,75006.24,0.0,-0.99635,0.0,0.41038]
[1776592841756,65.93,75002.95,0.0,-0.99636,0.0,0.4089]
[1776592842633,65.93,75002.95,0.0,-0.99636,0.0,0.4089]
[1776592842686,65.93,75002.95,0.0,-0.99636,0.0,0.4089]
[1776592843266,65.93,75003.25,0.0,-0.99636,0.0,0.40904]
[1776592843438,65.93,75003.25,0.0,-0.99636,0.0,0.40904]
[1776592843770,65.93,75003.49,0.0,-0.99636,0.0,0.40914]
[1776592845784,65.93,75005.82,0.0,-0.99635,0.0,0.41019]
[1776592847043,65.93,75005.63,0.0,-0.99635,0.0,0.41011]
[1776592847189,65.93,75005.63,0.0,-0.99635,0.0,0.41011]
[1776592847798,65.93,75008.33,0.0,-0.99634,0.0,0.41132]
[1776592852386,65.93,75008.29,0.0,-0.99634,0.0,0.4113]
[1776592852434,65.93,75008.29,0.0,-0.99634,0.0,0.4113]
[1776592852833,65.93,75004.89,0.0,-0.99635,0.0,0.40977]
[1776592853325,65.93,75004.89,0.0,-0.99635,0.0,0.40977]
[1776592853436,65.93,75004.89,0.0,-0.99635,0.0,0.40977]
[1776592858875,65.93,75003.79,0.0,-0.99636,0.0,0.40928]
[1776592862903,65.93,74992.18,0.0,-0.99641,0.0,0.4041]
[1776592863021,65.93,74992.18,0.0,-0.99641,0.0,0.4041]
[1776592863202,65.93,74992.18,0.0,-0.99641,0.0,0.4041]
[1776592863910,65.93,74991.01,0.0,-0.99641,0.0,0.40358]
[1776592865936,65.93,74990.04,0.0,-0.99642,0.0,0.40315]
[1776592866931,65.93,74989.22,0.0,-0.99642,0.0,0.40278]
[1776592867786,65.93,74989.22,0.0,-0.99642,0.0,0.40278]
[1776592867934,65.93,74989.22,0.0,-0.99642,0.0,0.40278]
[1776592869952,65.93,74980.23,0.0,-0.99646,0.0,0.39882]
[1776592870959,65.93,74981.72,0.0,-0.99645,0.0,0.39948]
[1776592872042,65.93,74981.72,0.0,-0.99645,0.0,0.39948]
[1776592872187,65.93,74981.72,0.0,-0.99645,0.0,0.39948]
[1776592875433,65.93,74980.83,0.0,-0.99646,0.0,0.39908]
[1776592875687,65.93,74980.83,0.0,-0.99646,0.0,0.39908]
[1776592875701,65.93,74981.09,0.0,-0.99646,0.0,0.3992]
[1776592877078,65.93,74980.86,0.0,-0.99646,0.0,0.3991]
[1776592877187,65.93,74980.86,0.0,-0.99646,0.0,0.3991]
[1776592877289,65.93,74983.18,0.0,-0.99645,0.0,0.40012]
[1776592880023,65.93,74986.54,0.0,-0.99643,0.0,0.4016]
[1776592882178,65.93,74986.86,0.0,-0.99643,0.0,0.40174]
[1776592882187,65.93,74986.86,0.0,-0.99643,0.0,0.40174]
[1776592882894,65.93,74986.86,0.0,-0.99643,0.0,0.40174]
[1776592882939,65.93,74986.86,0.0,-0.99643,0.0,0.40174]
[1776592883044,65.93,74985.93,0.0,-0.99644,0.0,0.40133]
[1776592887072,65.93,74987.91,0.0,-0.99643,0.0,0.40221]
[1776592892113,65.93,74986.61,0.0,-0.99644,0.0,0.40036]
[1776592894121,65.93,74984.64,0.0,-0.99645,0.0,0.3995]
[1776592895945,65.93,74984.64,0.0,-0.99645,0.0,0.3995]
[1776592897142,65.93,74978.05,0.0,-0.99648,0.0,0.39661]
[1776592898072,65.93,74978.05,0.0,-0.99648,0.0,0.39661]
[1776592898195,65.93,74978.05,0.0,-0.99648,0.0,0.39661]
[1776592898218,65.93,74976.59,0.0,-0.99649,0.0,0.39597]
[1776592900671,65.93,74976.56,0.0,-0.99649,0.0,0.39596]
[1776592900693,65.93,74976.56,0.0,-0.99649,0.0,0.39596]
[1776592903184,65.93,74978.39,0.0,-0.99648,0.0,0.39676]
[1776592904191,65.93,74982.44,0.0,-0.99646,0.0,0.39853]
[1776592905197,65.93,74985.84,0.0,-0.99645,0.0,0.40002]
[1776592906205,65.93,74991.62,0.0,-0.99642,0.0,0.40258]
[1776592907829,65.93,74991.62,0.0,-0.99642,0.0,0.40258]
[1776592907939,65.93,74991.62,0.0,-0.99642,0.0,0.40258]
[1776592908177,65.93,74992.52,0.0,-0.99642,0.0,0.40297]
[1776592908190,65.93,74992.52,0.0,-0.99642,0.0,0.40297]
[1776592908228,65.93,74994.05,0.0,-0.99641,0.0,0.40365]
[1776592913262,65.93,74994.16,0.0,-0.99641,0.0,0.4037]
[1776592918299,65.93,74994.59,0.0,-0.99641,0.0,0.40389]
[1776592920313,65.93,75001.59,0.0,-0.99638,0.0,0.40701]
[1776592921320,65.93,75010.04,0.0,-0.99634,0.0,0.4108]
[1776592922327,65.93,75009.44,0.0,-0.99634,0.0,0.41053]
[1776592923535,65.93,75009.44,0.0,-0.99634,0.0,0.41053]
[1776592923696,65.93,75009.44,0.0,-0.99634,0.0,0.41053]
[1776592928369,65.93,75012.18,0.0,-0.99633,0.0,0.41177]
[1776592932982,65.93,75013.62,0.0,-0.99633,0.0,0.41242]
[1776592932397,65.93,75016.41,0.0,-0.99631,0.0,0.41368]
[1776592933187,65.93,75016.41,0.0,-0.99631,0.0,0.41368]
[1776592933592,65.93,75016.41,0.0,-0.99631,0.0,0.41368]
[1776592933688,65.93,75016.41,0.0,-0.99631,0.0,0.41368]
[1776592933789,65.93,75016.44,0.0,-0.99631,0.0,0.41369]
[1776592939446,65.93,75013.71,0.0,-0.99633,0.0,0.41246]
[1776592941804,65.93,75012.43,0.0,-0.99633,0.0,0.41188]
[1776592941937,65.93,75012.43,0.0,-0.99633,0.0,0.41188]
[1776592943474,65.93,75015.1,0.0,-0.99632,0.0,0.41309]
[1776592949516,65.93,75015.53,0.0,-0.99632,0.0,0.41328]
[1776592951023,65.93,75015.53,0.0,-0.99632,0.0,0.41328]
[1776592951195,65.93,75015.33,0.0,-0.99632,0.0,0.41319]
[1776592951531,65.93,75017.23,0.0,-0.99632,0.0,0.41275]
[1776592952708,65.93,75017.23,0.0,-0.99632,0.0,0.41275]
[1776592952942,65.93,75017.23,0.0,-0.99632,0.0,0.41275]
[1776592952971,65.93,75018.55,0.0,-0.99631,0.0,0.41335]
[1776592958579,65.93,75018.63,0.0,-0.99631,0.0,0.41339]
[1776592961600,65.93,75021.77,0.0,-0.9963,0.0,0.41481]
[1776592963983,65.93,75021.96,0.0,-0.9963,0.0,0.4149]
[1776592964192,65.93,75022.32,0.0,-0.9963,0.0,0.41506]
[1776592968553,65.93,75022.25,0.0,-0.9963,0.0,0.41503]
[1776592968652,65.93,75049.58,0.0,-0.99617,0.0,0.42761]
[1776592969668,65.93,75061.83,0.0,-0.99612,0.0,0.43335]
[1776592970784,65.93,75067.41,0.0,-0.99609,0.0,0.43599]
[1776592971681,65.93,75073.77,0.0,-0.99606,0.0,0.43901]
[1776592972215,65.93,75073.77,0.0,-0.99606,0.0,0.43901]
[1776592972687,65.93,75065.39,0.0,-0.9961,0.0,0.43503]
[1776592973695,65.93,75066.05,0.0,-0.9961,0.0,0.43534]
[1776592974702,65.93,75080.25,0.0,-0.99603,0.0,0.44211]
[1776592975709,65.93,75084.48,0.0,-0.99601,0.0,0.44414]
[1776592976716,65.93,75082.64,0.0,-0.99602,0.0,0.44326]
[1776592981751,65.93,75074.31,0.0,-0.99606,0.0,0.43927]
[1776592982758,65.93,75073.56,0.0,-0.99606,0.0,0.43891]
[1776592983765,65.93,75078.01,0.0,-0.99604,0.0,0.44104]
[1776592987085,65.93,75078.9,0.0,-0.99604,0.0,0.44146]
[1776592987193,65.93,75078.9,0.0,-0.99604,0.0,0.44146]
[1776592987793,65.93,75076.68,0.0,-0.99605,0.0,0.4404]
[1776592988702,65.93,75076.68,0.0,-0.99605,0.0,0.4404]
[1776592988935,65.93,75076.68,0.0,-0.99605,0.0,0.4404]
[1776592988968,65.93,75076.47,0.0,-0.99605,0.0,0.4403]
[1776592989807,65.93,75080.97,0.0,-0.99603,0.0,0.44245]
[1776592990814,65.93,75085.47,0.0,-0.99601,0.0,0.44462]
[1776592991997,65.93,75085.47,0.0,-0.99601,0.0,0.44462]
[1776592992188,65.93,75086.34,0.0,-0.996,0.0,0.44504]
[1776592992828,65.93,75091.93,0.0,-0.99598,0.0,0.44774]
[1776592993835,65.93,75100.29,0.0,-0.99594,0.0,0.45181]
[1776592994842,65.93,75111.6,0.0,-0.99588,0.0,0.45736]
[1776592995849,65.93,75115.8,0.0,-0.99586,0.0,0.45944]
[1776592996856,65.93,75115.42,0.0,-0.99586,0.0,0.45925]
[1776592997863,65.93,75120.78,0.0,-0.99583,0.0,0.46191]
[1776592999878,65.93,75117.46,0.0,-0.99585,0.0,0.46026]
[1776593001891,65.93,75115.01,0.0,-0.99586,0.0,0.45905]
[1776593003488,65.93,75113.8,0.0,-0.99587,0.0,0.45845]
[1776593003690,65.93,75113.8,0.0,-0.99587,0.0,0.45845]
[1776593004912,65.93,75117.14,0.0,-0.99585,0.0,0.4601]
[1776593006036,65.93,75117.14,0.0,-0.99585,0.0,0.4601]
[1776593006193,65.93,75118.03,0.0,-0.99585,0.0,0.46054]
[1776593006754,65.93,75118.03,0.0,-0.99585,0.0,0.46054]
[1776593006939,65.93,75118.03,0.0,-0.99585,0.0,0.46054]
[1776593007023,65.93,75113.66,0.0,-0.99587,0.0,0.45838]
[1776593010637,65.93,75112.4,0.0,-0.99588,0.0,0.45776]
[1776593010691,65.93,75112.4,0.0,-0.99588,0.0,0.45776]
[1776593011415,65.93,75111.97,0.0,-0.99588,0.0,0.45754]
[1776593011444,65.93,75111.97,0.0,-0.99588,0.0,0.45754]
[1776593011962,65.93,75104.21,0.0,-0.99593,0.0,0.45233]
[1776593013060,65.93,75104.21,0.0,-0.99593,0.0,0.45233]
[1776593012968,65.93,75100.64,0.0,-0.99595,0.0,0.45059]
[1776593013193,65.93,75100.64,0.0,-0.99595,0.0,0.45059]
[1776593013976,65.93,75097.35,0.0,-0.99596,0.0,0.44899]
[1776593015990,65.93,75096.87,0.0,-0.99596,0.0,0.44876]
[1776593019011,65.93,75100.65,0.0,-0.99595,0.0,0.4506]
[1776593020021,65.93,75103.44,0.0,-0.99593,0.0,0.45196]
[1776593020659,65.93,75103.44,0.0,-0.99593,0.0,0.45196]
[1776593020696,65.93,75103.44,0.0,-0.99593,0.0,0.45196]
[1776593021662,65.93,75103.49,0.0,-0.99593,0.0,0.45198]
[1776593021701,65.93,75103.49,0.0,-0.99593,0.0,0.45198]
[1776593022033,65.93,75103.5,0.0,-0.99593,0.0,0.45199]
[1776593024048,65.93,75106.68,0.0,-0.99592,0.0,0.45354]
[1776593025055,65.93,75109.58,0.0,-0.9959,0.0,0.45497]
[1776593027364,65.93,75110.58,0.0,-0.9959,0.0,0.45546]
[1776593027437,65.93,75110.58,0.0,-0.9959,0.0,0.45546]
[1776593030090,65.93,75103.72,0.0,-0.99593,0.0,0.4521]
[1776593030659,65.93,75103.72,0.0,-0.99593,0.0,0.4521]
[1776593030691,65.93,75103.72,0.0,-0.99593,0.0,0.4521]
[1776593031094,65.93,75103.72,0.0,-0.99593,0.0,0.4521]
[1776593031097,65.93,75102.61,0.0,-0.99594,0.0,0.45155]
[1776593031201,65.93,75102.61,0.0,-0.99594,0.0,0.45155]
[1776593037140,65.93,75102.64,0.0,-0.99594,0.0,0.45157]
[1776593042175,65.93,75102.74,0.0,-0.99594,0.0,0.45162]
[1776593046202,65.93,75104.73,0.0,-0.99593,0.0,0.45259]
[1776593047889,65.93,75104.73,0.0,-0.99593,0.0,0.45259]
[1776593047938,65.93,75104.73,0.0,-0.99593,0.0,0.45259]
[1776593053252,65.93,75101.87,0.0,-0.99594,0.0,0.45119]
[1776593056637,65.93,75102.01,0.0,-0.99594,0.0,0.45126]
[1776593056689,65.93,75102.01,0.0,-0.99594,0.0,0.45126]
[1776593056796,65.93,75102.07,0.0,-0.99594,0.0,0.45129]
[1776593057281,65.93,75099.94,0.0,-0.99595,0.0,0.45025]
[1776593058351,65.93,75099.94,0.0,-0.99595,0.0,0.45025]
[1776593058442,65.93,75099.94,0.0,-0.99595,0.0,0.45025]
[1776593061309,65.93,75089.07,0.0,-0.996,0.0,0.44498]
[1776593062316,65.93,75086.27,0.0,-0.99601,0.0,0.44363]
[1776593063749,65.93,75086.27,0.0,-0.99601,0.0,0.44363]
[1776593063937,65.93,75086.27,0.0,-0.99601,0.0,0.44363]
[1776593064920,65.93,75085.84,0.0,-0.99602,0.0,0.44343]
[1776593064938,65.93,75085.84,0.0,-0.99602,0.0,0.44343]
[1776593065022,65.93,75085.77,0.0,-0.99602,0.0,0.44339]
[1776593070371,65.93,75080.39,0.0,-0.99604,0.0,0.44081]
[1776593071378,65.93,75080.18,0.0,-0.99606,0.0,0.43935]
[1776593072540,65.93,75080.18,0.0,-0.99606,0.0,0.43935]
[1776593072691,65.93,75080.18,0.0,-0.99606,0.0,0.43935]
[1776593079436,65.93,75081.93,0.0,-0.99605,0.0,0.44018]
[1776593080443,65.93,75086.13,0.0,-0.99603,0.0,0.4422]
[1776593081355,65.93,75086.13,0.0,-0.99603,0.0,0.4422]
[1776593081436,65.93,75086.13,0.0,-0.99603,0.0,0.4422]
[1776593081449,65.93,75082.49,0.0,-0.99604,0.0,0.44045]
[1776593082414,65.93,75082.49,0.0,-0.99604,0.0,0.44045]
[1776593082438,65.93,75082.49,0.0,-0.99604,0.0,0.44045]
[1776593082457,65.93,75082.17,0.0,-0.99605,0.0,0.4403]
[1776593085985,65.93,75082.17,0.0,-0.99605,0.0,0.4403]
[1776593086192,65.93,75082.07,0.0,-0.99605,0.0,0.44025]
[1776593090951,65.93,75083.04,0.0,-0.99604,0.0,0.44072]
[1776593091160,65.93,75083.04,0.0,-0.99604,0.0,0.44072]
[1776593091196,65.93,75083.09,0.0,-0.99604,0.0,0.44074]
[1776593091520,65.93,75083.57,0.0,-0.99604,0.0,0.44097]
[1776593096555,65.93,75083.08,0.0,-0.99604,0.0,0.44073]
[1776593100989,65.93,75083.08,0.0,-0.99604,0.0,0.44073]
[1776593101590,65.93,75061.93,0.0,-0.99614,0.0,0.43071]
[1776593102597,65.93,75062.06,0.0,-0.99614,0.0,0.43077]
[1776593104891,65.93,75061.07,0.0,-0.99615,0.0,0.43031]
[1776593112161,65.93,75059.77,0.0,-0.99615,0.0,0.4297]
[1776593116695,65.93,75063.08,0.0,-0.99614,0.0,0.43125]
[1776593118834,65.93,75063.51,0.0,-0.99613,0.0,0.43145]
[1776593118943,65.93,75063.51,0.0,-0.99613,0.0,0.43145]
[1776593119792,65.93,75063.28,0.0,-0.99613,0.0,0.43135]
[1776593119942,65.93,75063.28,0.0,-0.99613,0.0,0.43135]
[1776593119946,65.93,75063.72,0.0,-0.99613,0.0,0.43155]
[1776593120723,65.93,75060.95,0.0,-0.99615,0.0,0.43025]
[1776593126765,65.93,75059.46,0.0,-0.99615,0.0,0.42955]
[1776593128264,65.93,75059.46,0.0,-0.99615,0.0,0.42955]
[1776593128437,65.93,75059.46,0.0,-0.99615,0.0,0.42955]
[1776593139863,65.93,75058.94,0.0,-0.99617,0.0,0.42797]
[1776593143502,65.93,75058.83,0.0,-0.99617,0.0,0.42792]
[1776593143689,65.93,75058.83,0.0,-0.99617,0.0,0.42792]
[1776593144298,65.93,75060.04,0.0,-0.99616,0.0,0.42849]
[1776593144441,65.93,75060.04,0.0,-0.99616,0.0,0.42849]
[1776593144899,65.93,75059.23,0.0,-0.99617,0.0,0.42811]
[1776593154968,65.93,75059.19,0.0,-0.99617,0.0,0.42809]
[1776593160008,65.93,75059.19,0.0,-0.99617,0.0,0.42809]
[1776593165039,65.93,75058.96,0.0,-0.99617,0.0,0.42798]
[1776593170075,65.93,75061.61,0.0,-0.99615,0.0,0.42922]
[1776593172905,65.93,75062.04,0.0,-0.99615,0.0,0.42942]
[1776593172941,65.93,75062.04,0.0,-0.99615,0.0,0.42942]
[1776593175110,65.93,75065.97,0.0,-0.99613,0.0,0.43127]
[1776593180145,65.93,75065.11,0.0,-0.99614,0.0,0.43086]
[1776593184173,65.93,75061.16,0.0,-0.99616,0.0,0.42901]
[1776593184567,65.93,75061.16,0.0,-0.99616,0.0,0.42901]
[1776593184689,65.93,75061.16,0.0,-0.99616,0.0,0.42901]
[1776593185376,65.93,75059.78,0.0,-0.99616,0.0,0.42837]
[1776593185441,65.93,75059.78,0.0,-0.99616,0.0,0.42837]
[1776593186187,65.93,75059.75,0.0,-0.99616,0.0,0.42835]
[1776593193236,65.93,75059.5,0.0,-0.99618,0.0,0.4269]
[1776593193558,65.93,75059.5,0.0,-0.99618,0.0,0.4269]
[1776593193688,65.93,75059.5,0.0,-0.99618,0.0,0.4269]
[1776593199277,65.93,75058.4,0.0,-0.99618,0.0,0.42639]
[1776593201294,65.93,75047.25,0.0,-0.99623,0.0,0.42123]
[1776593202646,65.93,75047.25,0.0,-0.99623,0.0,0.42123]
[1776593202699,65.93,75047.25,0.0,-0.99623,0.0,0.42123]
[1776593202747,65.93,75046.28,0.0,-0.99624,0.0,0.42078]
[1776593203715,65.93,75046.28,0.0,-0.99624,0.0,0.42078]
[1776593203937,65.93,75046.28,0.0,-0.99624,0.0,0.42078]
[1776593204038,65.93,75046.52,0.0,-0.99624,0.0,0.42089]
[1776593204313,65.93,75048.74,0.0,-0.99623,0.0,0.42191]
[1776593205794,65.93,75048.74,0.0,-0.99623,0.0,0.42191]
[1776593205940,65.93,75048.74,0.0,-0.99623,0.0,0.42191]
[1776593205950,65.93,75055.02,0.0,-0.9962,0.0,0.42482]
[1776593207334,65.93,75057.45,0.0,-0.99619,0.0,0.42595]
[1776593212913,65.93,75057.73,0.0,-0.99618,0.0,0.42608]
[1776593212939,65.93,75057.73,0.0,-0.99618,0.0,0.42608]
[1776593214043,65.93,75056.02,0.0,-0.99619,0.0,0.42528]
[1776593214191,65.93,75056.02,0.0,-0.99619,0.0,0.42528]
[1776593214293,65.93,75056.12,0.0,-0.99619,0.0,0.42533]
[1776593217236,65.93,75056.21,0.0,-0.99619,0.0,0.42537]
[1776593217437,65.93,75057.56,0.0,-0.99618,0.0,0.426]
[1776593222307,65.93,75057.08,0.0,-0.99619,0.0,0.42578]
[1776593222436,65.93,75057.18,0.0,-0.99619,0.0,0.42582]
[1776593223170,65.93,75057.18,0.0,-0.99619,0.0,0.42582]
[1776593223208,65.93,75057.18,0.0,-0.99619,0.0,0.42582]
[1776593223271,65.93,75050.78,0.0,-0.99622,0.0,0.42285]
[1776593223446,65.93,75047.51,0.0,-0.99623,0.0,0.42134]
[1776593228480,65.93,75045.83,0.0,-0.99624,0.0,0.42057]
[1776593229555,65.93,75045.83,0.0,-0.99624,0.0,0.42057]
[1776593229689,65.93,75045.83,0.0,-0.99624,0.0,0.42057]
[1776593233944,65.93,75044.4,0.0,-0.99624,0.0,0.41991]
[1776593234196,65.93,75044.4,0.0,-0.99624,0.0,0.41991]
[1776593234210,65.93,75042.36,0.0,-0.99625,0.0,0.41898]
[1776593237518,65.93,75040.87,0.0,-0.99626,0.0,0.41829]
[1776593237692,65.93,75040.87,0.0,-0.99626,0.0,0.41829]
[1776593237939,65.93,75040.87,0.0,-0.99626,0.0,0.41829]
[1776593238200,65.93,75040.87,0.0,-0.99626,0.0,0.41829]
[1776593238301,65.93,75040.14,0.0,-0.99626,0.0,0.41796]
[1776593243586,65.93,75040.18,0.0,-0.99626,0.0,0.41798]
[1776593247017,65.93,75040.97,0.0,-0.99626,0.0,0.41834]
[1776593247189,65.93,75040.97,0.0,-0.99626,0.0,0.41834]
[1776593247289,65.93,75047.32,0.0,-0.99623,0.0,0.42126]
[1776593251643,65.93,75047.59,0.0,-0.99624,0.0,0.42006]
[1776593255826,65.93,75047.61,0.0,-0.99624,0.0,0.42007]
[1776593255939,65.93,75047.61,0.0,-0.99624,0.0,0.42007]
[1776593256678,65.93,75043.31,0.0,-0.99626,0.0,0.4181]
[1776593257507,65.93,75043.31,0.0,-0.99626,0.0,0.4181]
[1776593257688,65.93,75043.31,0.0,-0.99626,0.0,0.4181]
[1776593257790,65.93,75040.15,0.0,-0.99628,0.0,0.41665]
[1776593261715,65.93,75044.93,0.0,-0.99625,0.0,0.41884]
[1776593263729,65.93,75043.08,0.0,-0.99626,0.0,0.41799]
[1776593267708,65.93,75042.78,0.0,-0.99626,0.0,0.41786]
[1776593267938,65.93,75042.78,0.0,-0.99626,0.0,0.41786]
[1776593270778,65.93,75039.3,0.0,-0.99628,0.0,0.41627]
[1776593271419,65.93,75039.3,0.0,-0.99628,0.0,0.41627]
[1776593271437,65.93,75039.3,0.0,-0.99628,0.0,0.41627]
[1776593271785,65.93,75038.36,0.0,-0.99628,0.0,0.41584]
[1776593273799,65.93,75032.16,0.0,-0.99631,0.0,0.41302]
[1776593274378,65.93,75032.16,0.0,-0.99631,0.0,0.41302]
[1776593274434,65.93,75032.16,0.0,-0.99631,0.0,0.41302]
[1776593277827,65.93,75026.77,0.0,-0.99634,0.0,0.41058]
[1776593278834,65.93,75023.33,0.0,-0.99635,0.0,0.40903]
[1776593279697,65.93,75023.33,0.0,-0.99635,0.0,0.40903]
[1776593279942,65.93,75023.33,0.0,-0.99635,0.0,0.40903]
[1776593281594,65.93,75021.34,0.0,-0.99636,0.0,0.40814]
[1776593281688,65.93,75021.34,0.0,-0.99636,0.0,0.40814]
[1776593281855,65.93,75021.37,0.0,-0.99636,0.0,0.40815]
[1776593286890,65.93,75021.2,0.0,-0.99636,0.0,0.40808]
[1776593291926,65.93,75020.54,0.0,-0.99636,0.0,0.40778]
[1776593292417,65.93,75020.54,0.0,-0.99636,0.0,0.40778]
[1776593292439,65.93,75020.54,0.0,-0.99636,0.0,0.40778]
[1776593297968,65.93,75020.38,0.0,-0.99636,0.0,0.40771]
[1776593303005,65.93,75025.0,0.0,-0.99634,0.0,0.40978]
[1776593303721,65.93,75025.0,0.0,-0.99634,0.0,0.40978]
[1776593303943,65.93,75025.0,0.0,-0.99634,0.0,0.40978]
[1776593305482,65.93,75026.58,0.0,-0.99634,0.0,0.4105]
[1776593305695,65.93,75026.58,0.0,-0.99634,0.0,0.4105]
[1776593305732,65.93,75026.58,0.0,-0.99634,0.0,0.4105]
[1776593307265,65.93,75026.58,0.0,-0.99634,0.0,0.4105]
[1776593307366,65.93,75023.26,0.0,-0.99635,0.0,0.409]
[1776593312073,65.93,75014.62,0.0,-0.9964,0.0,0.40385]
[1776593313080,65.93,75012.53,0.0,-0.99641,0.0,0.40292]
[1776593315094,65.93,75010.77,0.0,-0.99642,0.0,0.40214]
[1776593315410,65.93,75010.77,0.0,-0.99642,0.0,0.40214]
[1776593315435,65.93,75010.77,0.0,-0.99642,0.0,0.40214]
[1776593316101,65.93,75009.85,0.0,-0.99642,0.0,0.40174]
[1776593318115,65.93,75007.8,0.0,-0.99643,0.0,0.40083]
[1776593319121,65.93,75010.83,0.0,-0.99642,0.0,0.40217]
[1776593324157,65.93,75014.32,0.0,-0.9964,0.0,0.40372]
[1776593325164,65.93,75018.43,0.0,-0.99638,0.0,0.40555]
[1776593326171,65.93,75021.29,0.0,-0.99637,0.0,0.40683]
[1776593328184,65.93,75022.83,0.0,-0.99636,0.0,0.40752]
[1776593332213,65.93,75025.01,0.0,-0.99635,0.0,0.4085]
[1776593333220,65.93,75027.11,0.0,-0.99634,0.0,0.40944]
[1776593336241,65.93,75025.06,0.0,-0.99635,0.0,0.40852]
[1776593340269,65.93,75023.36,0.0,-0.99636,0.0,0.40776]
[1776593344297,65.93,75021.64,0.0,-0.99637,0.0,0.40699]
[1776593349332,65.93,75021.9,0.0,-0.99637,0.0,0.4071]
[1776593350339,65.93,75017.41,0.0,-0.99639,0.0,0.4051]
[1776593355374,65.93,75017.36,0.0,-0.99639,0.0,0.40507]
[1776593366450,65.93,75017.4,0.0,-0.99639,0.0,0.40509]
[1776593373500,65.93,75016.75,0.0,-0.9964,0.0,0.40352]
[1776593382563,65.93,75016.05,0.0,-0.9964,0.0,0.40321]
[1776593385584,65.93,75018.37,0.0,-0.99639,0.0,0.40424]
[1776593387598,65.93,75024.42,0.0,-0.99637,0.0,0.40694]
[1776593388604,65.93,75030.95,0.0,-0.99634,0.0,0.40988]
[1776593389612,65.93,75032.78,0.0,-0.99633,0.0,0.4107]
[1776593393639,65.93,75034.78,0.0,-0.99632,0.0,0.4116]
[1776593395127,65.93,75037.34,0.0,-0.99631,0.0,0.41276]
[1776593400689,65.93,75038.22,0.0,-0.99631,0.0,0.41316]
[1776593405725,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593406503,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593407997,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593408188,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593408215,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593408940,65.93,75037.3,0.0,-0.99631,0.0,0.41274]
[1776593410760,65.93,75030.95,0.0,-0.99634,0.0,0.40988]
[1776593412373,65.93,75030.95,0.0,-0.99634,0.0,0.40988]
[1776593412444,65.93,75030.95,0.0,-0.99634,0.0,0.40988]
[1776593412462,65.93,75029.36,0.0,-0.99635,0.0,0.40916]
[1776593412912,65.93,75029.36,0.0,-0.99635,0.0,0.40916]
[1776593412940,65.93,75029.36,0.0,-0.99635,0.0,0.40916]
[1776593412967,65.93,75027.1,0.0,-0.99636,0.0,0.40814]
[1776593415879,65.93,75025.78,0.0,-0.99636,0.0,0.40755]
[1776593415938,65.93,75025.78,0.0,-0.99636,0.0,0.40755]
[1776593416206,65.93,75025.78,0.0,-0.99636,0.0,0.40755]
[1776593416441,65.93,75025.78,0.0,-0.99636,0.0,0.40755]
[1776593416256,65.93,75024.84,0.0,-0.99637,0.0,0.40713]
[1776593421837,65.93,75024.24,0.0,-0.99637,0.0,0.40686]
[1776593423495,65.93,75024.24,0.0,-0.99637,0.0,0.40686]
[1776593423695,65.93,75024.84,0.0,-0.99637,0.0,0.40713]
[1776593424443,65.93,75024.84,0.0,-0.99637,0.0,0.40713]
[1776593424486,65.93,75024.32,0.0,-0.99637,0.0,0.4069]
[1776593424688,65.93,75024.32,0.0,-0.99637,0.0,0.4069]
[1776593424858,65.93,75027.45,0.0,-0.99635,0.0,0.4083]
[1776593425865,65.93,75033.17,0.0,-0.99633,0.0,0.41088]
[1776593426872,65.93,75036.7,0.0,-0.99631,0.0,0.41247]
[1776593430770,65.93,75037.13,0.0,-0.99631,0.0,0.41267]
[1776593430937,65.93,75037.13,0.0,-0.99631,0.0,0.41267]
[1776593430955,65.93,75037.13,0.0,-0.99631,0.0,0.41267]
[1776593431190,65.93,75037.13,0.0,-0.99631,0.0,0.41267]
[1776593431291,65.93,75035.26,0.0,-0.99633,0.0,0.41052]
[1776593436942,65.93,75035.17,0.0,-0.99633,0.0,0.41048]
[1776593446005,65.93,75036.39,0.0,-0.99633,0.0,0.41103]
[1776593447898,65.93,75036.14,0.0,-0.99633,0.0,0.41092]
[1776593447936,65.93,75036.14,0.0,-0.99633,0.0,0.41092]
[1776593448401,65.93,75036.14,0.0,-0.99633,0.0,0.41092]
[1776593448444,65.93,75036.14,0.0,-0.99633,0.0,0.41092]
[1776593448442,65.93,75036.35,0.0,-0.99633,0.0,0.41101]
[1776593455068,65.93,75035.76,0.0,-0.99633,0.0,0.41075]
[1776593462117,65.93,75035.83,0.0,-0.99633,0.0,0.41078]
[1776593467152,65.93,75036.26,0.0,-0.99633,0.0,0.41097]
[1776593476217,65.93,75036.01,0.0,-0.99633,0.0,0.41086]
[1776593476786,65.93,75036.01,0.0,-0.99633,0.0,0.41086]
[1776593476944,65.93,75036.01,0.0,-0.99633,0.0,0.41086]
[1776593477365,65.93,75036.01,0.0,-0.99633,0.0,0.41086]
[1776593477446,65.93,75036.01,0.0,-0.99633,0.0,0.41086]
[1776593477466,65.93,75035.97,0.0,-0.99633,0.0,0.41084]
[1776593484274,65.93,75035.82,0.0,-0.99633,0.0,0.41077]
[1776593487141,65.93,75035.86,0.0,-0.99633,0.0,0.41079]
[1776593487197,65.93,75035.86,0.0,-0.99633,0.0,0.41079]
[1776593487295,65.93,75036.0,0.0,-0.99633,0.0,0.41086]
[1776593487632,65.93,75036.0,0.0,-0.99633,0.0,0.41086]
[1776593487691,65.93,75036.0,0.0,-0.99633,0.0,0.41086]
[1776593491323,65.93,75036.36,0.0,-0.99634,0.0,0.40972]
[1776593496358,65.93,75036.22,0.0,-0.99634,0.0,0.40966]
[1776593499379,65.93,75052.54,0.0,-0.99627,0.0,0.41707]
[1776593500180,65.93,75052.54,0.0,-0.99627,0.0,0.41707]
[1776593500200,65.93,75052.54,0.0,-0.99627,0.0,0.41707]
[1776593500386,65.93,75053.32,0.0,-0.99626,0.0,0.41743]
[1776593500817,65.93,75053.32,0.0,-0.99626,0.0,0.41743]
[1776593500937,65.93,75053.32,0.0,-0.99626,0.0,0.41743]
[1776593501393,65.93,75053.48,0.0,-0.99626,0.0,0.4175]
[1776593502400,65.93,75049.54,0.0,-0.99628,0.0,0.4157]
[1776593505845,65.93,75048.84,0.0,-0.99628,0.0,0.41538]
[1776593505940,65.93,75048.84,0.0,-0.99628,0.0,0.41538]
[1776593506428,65.93,75048.91,0.0,-0.99628,0.0,0.41541]
[1776593511463,65.93,75048.17,0.0,-0.99629,0.0,0.41507]
[1776593517507,65.93,75047.79,0.0,-0.99629,0.0,0.4149]
[1776593518222,65.93,75047.79,0.0,-0.99629,0.0,0.4149]
[1776593518437,65.93,75047.79,0.0,-0.99629,0.0,0.4149]
[1776593522541,65.93,75050.35,0.0,-0.99628,0.0,0.41607]
[1776593524438,65.93,75049.96,0.0,-0.99628,0.0,0.41589]
[1776593524554,65.93,75054.56,0.0,-0.99626,0.0,0.41799]
[1776593524693,65.93,75054.56,0.0,-0.99626,0.0,0.41799]
[1776593524989,65.93,75054.56,0.0,-0.99626,0.0,0.41799]
[1776593525188,65.93,75054.56,0.0,-0.99626,0.0,0.41799]
[1776593526568,65.93,75058.01,0.0,-0.99624,0.0,0.41958]
[1776593527575,65.93,75062.39,0.0,-0.99622,0.0,0.4216]
[1776593528163,65.93,75062.39,0.0,-0.99622,0.0,0.4216]
[1776593528194,65.93,75062.39,0.0,-0.99622,0.0,0.4216]
[1776593528558,65.93,75062.39,0.0,-0.99622,0.0,0.4216]
[1776593528582,65.93,75065.58,0.0,-0.99621,0.0,0.42307]
[1776593528691,65.93,75065.58,0.0,-0.99621,0.0,0.42307]
[1776593530595,65.93,75079.03,0.0,-0.99614,0.0,0.42934]
[1776593531603,65.93,75073.24,0.0,-0.99617,0.0,0.42663]
[1776593534082,65.93,75073.6,0.0,-0.99617,0.0,0.4268]
[1776593534328,65.93,75073.6,0.0,-0.99617,0.0,0.4268]
[1776593534623,65.93,75075.15,0.0,-0.99616,0.0,0.42752]
[1776593534741,65.93,75075.15,0.0,-0.99616,0.0,0.42752]
[1776593534938,65.93,75075.15,0.0,-0.99616,0.0,0.42752]
[1776593536638,65.93,75079.1,0.0,-0.99614,0.0,0.42937]
[1776593539938,65.93,75080.32,0.0,-0.99614,0.0,0.42994]
[1776593540197,65.93,75080.32,0.0,-0.99614,0.0,0.42994]
[1776593540276,65.93,75080.32,0.0,-0.99614,0.0,0.42994]
[1776593540438,65.93,75080.32,0.0,-0.99614,0.0,0.42994]
[1776593540464,65.93,75080.6,0.0,-0.99614,0.0,0.43008]
[1776593544153,65.93,75080.98,0.0,-0.99614,0.0,0.43025]
[1776593544188,65.93,75080.98,0.0,-0.99614,0.0,0.43025]
[1776593544254,65.93,75081.54,0.0,-0.99613,0.0,0.43052]
[1776593545958,65.93,75082.47,0.0,-0.99613,0.0,0.43095]
[1776593546189,65.93,75082.47,0.0,-0.99613,0.0,0.43095]
[1776593547715,65.93,75078.57,0.0,-0.99615,0.0,0.42912]
[1776593551915,65.93,75077.59,0.0,-0.99615,0.0,0.42866]
[1776593551937,65.93,75077.59,0.0,-0.99615,0.0,0.42866]
[1776593552156,65.93,75077.59,0.0,-0.99615,0.0,0.42866]
[1776593552187,65.93,75077.59,0.0,-0.99615,0.0,0.42866]
[1776593552256,65.93,75077.48,0.0,-0.99616,0.0,0.42727]
[1776593557492,65.93,75076.38,0.0,-0.99617,0.0,0.42676]
[1776593557694,65.93,75076.37,0.0,-0.99617,0.0,0.42675]
[1776593559701,65.93,75075.63,0.0,-0.99617,0.0,0.42641]
[1776593559940,65.93,75075.63,0.0,-0.99617,0.0,0.42641]
[1776593560042,65.93,75075.63,0.0,-0.99617,0.0,0.42641]
[1776593564808,65.93,75075.56,0.0,-0.99617,0.0,0.42638]
[1776593564938,65.93,75075.56,0.0,-0.99617,0.0,0.42638]
[1776593566848,65.93,75079.45,0.0,-0.99615,0.0,0.42819]
[1776593569869,65.93,75081.07,0.0,-0.99615,0.0,0.42895]
[1776593571505,65.93,75081.07,0.0,-0.99615,0.0,0.42895]
[1776593571606,65.93,75081.34,0.0,-0.99615,0.0,0.42908]
[1776593571689,65.93,75081.34,0.0,-0.99615,0.0,0.42908]
[1776593572097,65.93,75081.34,0.0,-0.99615,0.0,0.42908]
[1776593572190,65.93,75081.34,0.0,-0.99615,0.0,0.42908]
[1776593572196,65.93,75082.56,0.0,-0.99614,0.0,0.42965]
[1776593577137,65.93,75083.55,0.0,-0.99614,0.0,0.43012]
[1776593577187,65.93,75083.55,0.0,-0.99614,0.0,0.43012]
[1776593577238,65.93,75083.34,0.0,-0.99614,0.0,0.43002]
[1776593577732,65.93,75083.34,0.0,-0.99614,0.0,0.43002]
[1776593577937,65.93,75083.34,0.0,-0.99614,0.0,0.43002]
[1776593583335,65.93,75083.53,0.0,-0.99614,0.0,0.43011]
[1776593583435,65.93,75083.53,0.0,-0.99614,0.0,0.43011]
[1776593583436,65.93,75083.69,0.0,-0.99613,0.0,0.43018]
[1776593583726,65.93,75083.69,0.0,-0.99613,0.0,0.43018]
[1776593583938,65.93,75083.69,0.0,-0.99613,0.0,0.43018]
[1776593585981,65.93,75081.83,0.0,-0.99614,0.0,0.42931]
[1776593587657,65.93,75081.83,0.0,-0.99614,0.0,0.42931]
[1776593586988,65.93,75079.07,0.0,-0.99616,0.0,0.42802]
[1776593587693,65.93,75079.07,0.0,-0.99616,0.0,0.42802]
[1776593588093,65.93,75079.07,0.0,-0.99616,0.0,0.42802]
[1776593588194,65.93,75079.07,0.0,-0.99616,0.0,0.42802]
[1776593588251,65.93,75073.91,0.0,-0.99618,0.0,0.42561]
[1776593595044,65.93,75074.6,0.0,-0.99618,0.0,0.42593]
[1776593595895,65.93,75074.6,0.0,-0.99618,0.0,0.42593]
[1776593595937,65.93,75074.6,0.0,-0.99618,0.0,0.42593]
[1776593596599,65.93,75074.6,0.0,-0.99618,0.0,0.42593]
[1776593596655,65.93,75075.39,0.0,-0.99617,0.0,0.4263]
[1776593596692,65.93,75075.39,0.0,-0.99617,0.0,0.4263]
[1776593602654,65.93,75075.59,0.0,-0.99617,0.0,0.42639]
[1776593602690,65.93,75075.59,0.0,-0.99617,0.0,0.42639]
[1776593602693,65.93,75076.04,0.0,-0.99617,0.0,0.4266]
[1776593603028,65.93,75076.04,0.0,-0.99617,0.0,0.4266]
[1776593603191,65.93,75076.04,0.0,-0.99617,0.0,0.4266]
[1776593610149,65.93,75075.96,0.0,-0.99617,0.0,0.42656]
[1776593611156,65.93,75062.47,0.0,-0.99624,0.0,0.41899]
[1776593612400,65.93,75062.47,0.0,-0.99624,0.0,0.41899]
[1776593612436,65.93,75062.47,0.0,-0.99624,0.0,0.41899]
[1776593612502,65.93,75055.67,0.0,-0.99627,0.0,0.41587]
[1776593613306,65.93,75055.67,0.0,-0.99627,0.0,0.41587]
[1776593613439,65.93,75055.67,0.0,-0.99627,0.0,0.41587]
[1776593619211,65.93,75056.95,0.0,-0.99627,0.0,0.41646]
[1776593620264,65.93,75056.95,0.0,-0.99627,0.0,0.41646]
[1776593620436,65.93,75056.95,0.0,-0.99627,0.0,0.41646]
[1776593620520,65.93,75056.95,0.0,-0.99627,0.0,0.41646]
[1776593621226,65.93,75063.43,0.0,-0.99624,0.0,0.41943]
[1776593622597,65.93,75063.43,0.0,-0.99624,0.0,0.41943]
[1776593622693,65.93,75063.43,0.0,-0.99624,0.0,0.41943]
[1776593622693,65.93,75065.04,0.0,-0.99623,0.0,0.42017]
[1776593628275,65.93,75064.11,0.0,-0.99624,0.0,0.41974]
[1776593630011,65.93,75064.58,0.0,-0.99623,0.0,0.41996]
[1776593630194,65.93,75064.58,0.0,-0.99623,0.0,0.41996]
[1776593630289,65.93,75065.18,0.0,-0.99623,0.0,0.42023]
[1776593631412,65.93,75065.18,0.0,-0.99623,0.0,0.42023]
[1776593631436,65.93,75065.18,0.0,-0.99623,0.0,0.42023]
[1776593634498,65.93,75064.61,0.0,-0.99623,0.0,0.41997]
[1776593634687,65.93,75064.61,0.0,-0.99623,0.0,0.41997]
[1776593634667,65.93,75065.63,0.0,-0.99623,0.0,0.42044]
[1776593635732,65.93,75065.63,0.0,-0.99623,0.0,0.42044]
[1776593635324,65.93,75071.51,0.0,-0.9962,0.0,0.42316]
[1776593635942,65.93,75071.51,0.0,-0.9962,0.0,0.42316]
[1776593638345,65.93,75075.06,0.0,-0.99619,0.0,0.42481]
[1776593640439,65.93,75075.84,0.0,-0.99618,0.0,0.42517]
[1776593640689,65.93,75075.84,0.0,-0.99618,0.0,0.42517]
[1776593640477,65.93,75075.64,0.0,-0.99618,0.0,0.42508]
[1776593640993,65.93,75075.64,0.0,-0.99618,0.0,0.42508]
[1776593641196,65.93,75075.64,0.0,-0.99618,0.0,0.42508]
[1776593641265,65.93,75075.64,0.0,-0.99618,0.0,0.42508]
[1776593643380,65.93,75073.1,0.0,-0.9962,0.0,0.4239]
[1776593644387,65.93,75070.74,0.0,-0.99621,0.0,0.4228]
[1776593645209,65.93,75070.74,0.0,-0.99621,0.0,0.4228]
[1776593645438,65.93,75070.74,0.0,-0.99621,0.0,0.4228]
[1776593646731,65.93,75070.6,0.0,-0.99621,0.0,0.42274]
[1776593646937,65.93,75070.0,0.0,-0.99621,0.0,0.42246]
[1776593646948,65.93,75070.0,0.0,-0.99621,0.0,0.42246]
[1776593648415,65.93,75066.77,0.0,-0.99622,0.0,0.42097]
[1776593653451,65.93,75067.46,0.0,-0.99622,0.0,0.42129]
[1776593655517,65.93,75067.81,0.0,-0.99622,0.0,0.42145]
[1776593655687,65.93,75067.81,0.0,-0.99622,0.0,0.42145]
[1776593655694,65.93,75070.66,0.0,-0.99621,0.0,0.42276]
[1776593656471,65.93,75073.06,0.0,-0.9962,0.0,0.42388]
[1776593657479,65.93,75074.97,0.0,-0.99619,0.0,0.42476]
[1776593658486,65.93,75079.65,0.0,-0.99617,0.0,0.42695]
[1776593659942,65.93,75079.8,0.0,-0.99616,0.0,0.42702]
[1776593660194,65.93,75079.8,0.0,-0.99616,0.0,0.42702]
[1776593664531,65.93,75078.27,0.0,-0.99617,0.0,0.4263]
[1776593664687,65.93,75078.27,0.0,-0.99617,0.0,0.4263]
[1776593666540,65.93,75077.93,0.0,-0.99617,0.0,0.42614]
[1776593667661,65.93,75076.74,0.0,-0.99618,0.0,0.42559]
[1776593667690,65.93,75076.74,0.0,-0.99618,0.0,0.42559]
[1776593667759,65.93,75073.25,0.0,-0.99619,0.0,0.42397]
[1776593669413,65.93,75072.37,0.0,-0.9962,0.0,0.42356]
[1776593669436,65.93,75072.37,0.0,-0.9962,0.0,0.42356]
[1776593669565,65.93,75078.56,0.0,-0.99617,0.0,0.42644]
[1776593674601,65.93,75076.85,0.0,-0.99619,0.0,0.4243]
[1776593681649,65.93,75074.14,0.0,-0.9962,0.0,0.42305]
[1776593682081,65.93,75074.14,0.0,-0.9962,0.0,0.42305]
[1776593682197,65.93,75074.14,0.0,-0.9962,0.0,0.42305]
[1776593682656,65.93,75072.05,0.0,-0.99621,0.0,0.42208]
[1776593686273,65.93,75072.86,0.0,-0.99621,0.0,0.42245]
[1776593686439,65.93,75072.86,0.0,-0.99621,0.0,0.42245]
[1776593692727,65.93,75072.38,0.0,-0.99621,0.0,0.42223]
[1776593699777,65.93,75072.98,0.0,-0.99621,0.0,0.42251]
[1776593700222,65.93,75072.98,0.0,-0.99621,0.0,0.42251]
[1776593700775,65.93,75072.98,0.0,-0.99621,0.0,0.42251]
[1776593700937,65.93,75072.98,0.0,-0.99621,0.0,0.42251]
[1776593701966,65.93,75073.16,0.0,-0.99621,0.0,0.42259]
[1776593702798,65.93,75073.3,0.0,-0.99621,0.0,0.42266]
[1776593704817,65.93,75064.68,0.0,-0.99625,0.0,0.41868]
[1776593705822,65.93,75054.79,0.0,-0.99629,0.0,0.41416]
[1776593706828,65.93,75062.75,0.0,-0.99625,0.0,0.4178]
[1776593707911,65.93,75062.75,0.0,-0.99625,0.0,0.4178]
[1776593707938,65.93,75062.75,0.0,-0.99625,0.0,0.4178]
[1776593708039,65.93,75066.17,0.0,-0.99624,0.0,0.41937]
[1776593709543,65.93,75066.17,0.0,-0.99624,0.0,0.41937]
[1776593709708,65.93,75066.17,0.0,-0.99624,0.0,0.41937]
[1776593709725,65.93,75062.21,0.0,-0.99626,0.0,0.41755]
[1776593710274,65.93,75062.21,0.0,-0.99626,0.0,0.41755]
[1776593710358,65.93,75062.21,0.0,-0.99626,0.0,0.41755]
[1776593710397,65.93,75059.89,0.0,-0.99627,0.0,0.41649]
[1776593711775,65.93,75059.89,0.0,-0.99627,0.0,0.41649]
[1776593710857,65.93,75055.7,0.0,-0.99629,0.0,0.41457]
[1776593711939,65.93,75055.7,0.0,-0.99629,0.0,0.41457]
[1776593711990,65.93,75053.1,0.0,-0.9963,0.0,0.41339]
[1776593715892,65.93,75042.63,0.0,-0.99634,0.0,0.40865]
[1776593717267,65.93,75042.63,0.0,-0.99634,0.0,0.40865]
[1776593717437,65.93,75042.63,0.0,-0.99634,0.0,0.40865]
[1776593717477,65.93,75042.07,0.0,-0.99635,0.0,0.4084]
[1776593719273,65.93,75041.91,0.0,-0.99635,0.0,0.40833]
[1776593719437,65.93,75041.91,0.0,-0.99635,0.0,0.40833]
[1776593719538,65.93,75041.88,0.0,-0.99635,0.0,0.40832]
[1776593724955,65.93,75042.16,0.0,-0.99635,0.0,0.40844]
[1776593726326,65.93,75042.16,0.0,-0.99635,0.0,0.40844]
[1776593726436,65.93,75042.16,0.0,-0.99635,0.0,0.40844]
[1776593730996,65.93,75039.83,0.0,-0.99636,0.0,0.4074]
[1776593732219,65.93,75039.83,0.0,-0.99636,0.0,0.4074]
[1776593732435,65.93,75039.83,0.0,-0.99636,0.0,0.4074]
[1776593734758,65.93,75038.1,0.0,-0.99638,0.0,0.40533]
[1776593734791,65.93,75037.71,0.0,-0.99638,0.0,0.40515]
[1776593734936,65.93,75037.71,0.0,-0.99638,0.0,0.40515]
[1776593737593,65.93,75038.03,0.0,-0.99638,0.0,0.4053]
[1776593737692,65.93,75038.03,0.0,-0.99638,0.0,0.4053]
[1776593743081,65.93,75037.34,0.0,-0.99638,0.0,0.40499]
[1776593746109,65.93,75035.83,0.0,-0.99639,0.0,0.40432]
[1776593746196,65.93,75035.83,0.0,-0.99639,0.0,0.40432]
[1776593747978,65.93,75034.93,0.0,-0.99639,0.0,0.40391]
[1776593748188,65.93,75034.93,0.0,-0.99639,0.0,0.40391]
[1776593748289,65.93,75034.93,0.0,-0.99639,0.0,0.40391]
[1776593752802,65.93,75035.26,0.0,-0.99639,0.0,0.40406]
[1776593752935,65.93,75035.51,0.0,-0.99639,0.0,0.40417]
[1776593758500,65.93,75035.62,0.0,-0.99639,0.0,0.40422]
[1776593758689,65.93,75035.62,0.0,-0.99639,0.0,0.40422]
[1776593758790,65.93,75035.72,0.0,-0.99639,0.0,0.40427]
[1776593760598,65.93,75035.94,0.0,-0.99639,0.0,0.40436]
[1776593760688,65.93,75035.94,0.0,-0.99639,0.0,0.40436]
[1776593770281,65.93,75036.58,0.0,-0.99638,0.0,0.40465]
[1776593774552,65.93,75036.58,0.0,-0.99638,0.0,0.40465]
[1776593774697,65.93,75036.58,0.0,-0.99638,0.0,0.40465]
[1776593774765,65.93,75041.94,0.0,-0.99636,0.0,0.40705]
[1776593775316,65.93,75037.76,0.0,-0.99638,0.0,0.40518]
[1776593776623,65.93,75037.76,0.0,-0.99638,0.0,0.40518]
[1776593776689,65.93,75037.76,0.0,-0.99638,0.0,0.40518]
[1776593776722,65.93,75037.18,0.0,-0.99638,0.0,0.40492]
[1776593783372,65.93,75036.35,0.0,-0.99638,0.0,0.40455]
[1776593788407,65.93,75036.82,0.0,-0.99638,0.0,0.40476]
[1776593791322,65.93,75036.78,0.0,-0.99638,0.0,0.40474]
[1776593791435,65.93,75036.78,0.0,-0.99638,0.0,0.40474]
[1776593791537,65.93,75036.85,0.0,-0.99639,0.0,0.40348]
[1776593798477,65.93,75037.55,0.0,-0.99639,0.0,0.4038]
[1776593803162,65.93,75037.51,0.0,-0.99639,0.0,0.40378]
[1776593803188,65.93,75037.51,0.0,-0.99639,0.0,0.40378]
[1776593803256,65.93,75037.51,0.0,-0.99639,0.0,0.40378]
[1776593808738,65.93,75037.69,0.0,-0.99639,0.0,0.40386]
[1776593809936,65.93,75037.69,0.0,-0.99639,0.0,0.40386]
[1776593810572,65.93,75043.7,0.0,-0.99636,0.0,0.40654]
[1776593811578,65.93,75053.15,0.0,-0.99632,0.0,0.4108]
[1776593812585,65.93,75053.45,0.0,-0.99632,0.0,0.41094]
[1776593814096,65.93,75053.25,0.0,-0.99632,0.0,0.41085]
[1776593814187,65.93,75053.25,0.0,-0.99632,0.0,0.41085]
[1776593814209,65.93,75053.25,0.0,-0.99632,0.0,0.41085]
[1776593814436,65.93,75053.25,0.0,-0.99632,0.0,0.41085]
[1776593814601,65.93,75053.29,0.0,-0.99632,0.0,0.41086]
[1776593818627,65.93,75051.07,0.0,-0.99633,0.0,0.40986]
[1776593823035,65.93,75051.62,0.0,-0.99633,0.0,0.41011]
[1776593823196,65.93,75051.62,0.0,-0.99633,0.0,0.41011]
[1776593827743,65.93,75048.42,0.0,-0.99634,0.0,0.40867]
[1776593827796,65.93,75048.42,0.0,-0.99634,0.0,0.40867]
[1776593827936,65.93,75048.25,0.0,-0.99634,0.0,0.40859]
[1776593829704,65.93,75044.88,0.0,-0.99636,0.0,0.40707]
[1776593833387,65.93,75044.65,0.0,-0.99636,0.0,0.40697]
[1776593833437,65.93,75044.65,0.0,-0.99636,0.0,0.40697]
[1776593833691,65.93,75044.65,0.0,-0.99636,0.0,0.40697]
[1776593833732,65.93,75044.12,0.0,-0.99636,0.0,0.40673]
[1776593836752,65.93,75040.31,0.0,-0.99638,0.0,0.40503]
[1776593837923,65.93,75040.31,0.0,-0.99638,0.0,0.40503]
[1776593837947,65.93,75040.45,0.0,-0.99638,0.0,0.40509]
[1776593838767,65.93,75042.49,0.0,-0.99637,0.0,0.406]
[1776593843802,65.93,75042.54,0.0,-0.99637,0.0,0.40602]
[1776593844809,65.93,75045.5,0.0,-0.99635,0.0,0.40735]
[1776593846173,65.93,75046.88,0.0,-0.99635,0.0,0.40797]
[1776593846191,65.93,75046.88,0.0,-0.99635,0.0,0.40797]
[1776593846328,65.93,75046.88,0.0,-0.99635,0.0,0.40797]
[1776593846436,65.93,75046.88,0.0,-0.99635,0.0,0.40797]
[1776593846823,65.93,75047.21,0.0,-0.99635,0.0,0.40812]
[1776593849844,65.93,75045.32,0.0,-0.99636,0.0,0.40727]
[1776593856893,65.93,75043.91,0.0,-0.99637,0.0,0.40535]
[1776593858286,65.93,75042.26,0.0,-0.99638,0.0,0.40461]
[1776593858437,65.93,75042.26,0.0,-0.99638,0.0,0.40461]
[1776593863942,65.93,75043.5,0.0,-0.99637,0.0,0.40516]
[1776593865064,65.93,75043.5,0.0,-0.99637,0.0,0.40516]
[1776593865187,65.93,75043.5,0.0,-0.99637,0.0,0.40516]
[1776593865203,65.93,75043.5,0.0,-0.99637,0.0,0.40516]
[1776593865437,65.93,75043.5,0.0,-0.99637,0.0,0.40516]
[1776593865956,65.93,75043.53,0.0,-0.99637,0.0,0.40518]
[1776593870991,65.93,75044.84,0.0,-0.99637,0.0,0.40576]
[1776593874042,65.93,75045.0,0.0,-0.99637,0.0,0.40583]
[1776593874190,65.93,75045.0,0.0,-0.99637,0.0,0.40583]
[1776593877033,65.93,75043.08,0.0,-0.99638,0.0,0.40497]
[1776593883715,65.93,75043.01,0.0,-0.99638,0.0,0.40494]
[1776593883812,65.93,75043.01,0.0,-0.99638,0.0,0.40494]
[1776593883941,65.93,75043.01,0.0,-0.99638,0.0,0.40494]
[1776593883817,65.93,75041.79,0.0,-0.99638,0.0,0.4044]
[1776593886096,65.93,75037.71,0.0,-0.9964,0.0,0.40258]
[1776593887998,65.93,75036.29,0.0,-0.99641,0.0,0.40195]
[1776593888162,65.93,75036.29,0.0,-0.99641,0.0,0.40195]
[1776593888189,65.93,75036.29,0.0,-0.99641,0.0,0.40195]
[1776593888261,65.93,75036.18,0.0,-0.99641,0.0,0.4019]
[1776593892137,65.93,75034.29,0.0,-0.99641,0.0,0.40106]
[1776593895974,65.93,75034.02,0.0,-0.99642,0.0,0.40094]
[1776593896188,65.93,75034.02,0.0,-0.99642,0.0,0.40094]
[1776593896195,65.93,75034.02,0.0,-0.99642,0.0,0.40094]
[1776593896436,65.93,75034.02,0.0,-0.99642,0.0,0.40094]
[1776593896537,65.93,75034.02,0.0,-0.99642,0.0,0.40094]
[1776593899186,65.93,75036.19,0.0,-0.99641,0.0,0.4019]
[1776593903215,65.93,75040.71,0.0,-0.99639,0.0,0.40392]
[1776593904178,65.93,75040.71,0.0,-0.99639,0.0,0.40392]
[1776593904191,65.93,75040.71,0.0,-0.99639,0.0,0.40392]
[1776593909314,65.93,75039.69,0.0,-0.99639,0.0,0.40346]
[1776593909438,65.93,75039.69,0.0,-0.99639,0.0,0.40346]
[1776593909486,65.93,75039.69,0.0,-0.99639,0.0,0.40346]
[1776593909691,65.93,75039.69,0.0,-0.99639,0.0,0.40346]
[1776593909702,65.93,75037.91,0.0,-0.9964,0.0,0.40267]
[1776593916306,65.93,75036.78,0.0,-0.99642,0.0,0.40088]
[1776593917312,65.93,75041.36,0.0,-0.9964,0.0,0.40292]
[1776593918746,65.93,75041.36,0.0,-0.9964,0.0,0.40292]
[1776593918938,65.93,75041.36,0.0,-0.9964,0.0,0.40292]
[1776593925369,65.93,75039.37,0.0,-0.9964,0.0,0.40203]
[1776593927721,65.93,75038.63,0.0,-0.99641,0.0,0.40171]
[1776593927856,65.93,75038.63,0.0,-0.99641,0.0,0.40171]
[1776593927937,65.93,75038.63,0.0,-0.99641,0.0,0.40171]
[1776593927957,65.93,75036.36,0.0,-0.99642,0.0,0.4007]
[1776593931411,65.93,75042.0,0.0,-0.99639,0.0,0.4032]
[1776593932388,65.93,75042.0,0.0,-0.99639,0.0,0.4032]
[1776593932437,65.93,75042.0,0.0,-0.99639,0.0,0.4032]
[1776593932487,65.93,75042.0,0.0,-0.99639,0.0,0.4032]
[1776593932701,65.93,75042.0,0.0,-0.99639,0.0,0.4032]
[1776593932782,65.93,75041.57,0.0,-0.99639,0.0,0.40301]
[1776593938131,65.93,75040.74,0.0,-0.9964,0.0,0.40264]
[1776593938192,65.93,75040.74,0.0,-0.9964,0.0,0.40264]
[1776593945510,65.93,75043.89,0.0,-0.99638,0.0,0.40405]
[1776593946517,65.93,75047.39,0.0,-0.99637,0.0,0.40561]
[1776593947458,65.93,75047.39,0.0,-0.99637,0.0,0.40561]
[1776593947692,65.93,75047.39,0.0,-0.99637,0.0,0.40561]
[1776593947751,65.93,75047.39,0.0,-0.99637,0.0,0.40561]
[1776593947942,65.93,75047.39,0.0,-0.99637,0.0,0.40561]
[1776593948043,65.93,75047.74,0.0,-0.99637,0.0,0.40577]
[1776593950545,65.93,75051.3,0.0,-0.99635,0.0,0.40736]
[1776593951269,65.93,75051.3,0.0,-0.99635,0.0,0.40736]
[1776593951441,65.93,75051.3,0.0,-0.99635,0.0,0.40736]
[1776593955580,65.93,75048.37,0.0,-0.99636,0.0,0.40605]
[1776593956786,65.93,75048.37,0.0,-0.99636,0.0,0.40605]
[1776593956940,65.93,75048.37,0.0,-0.99636,0.0,0.40605]
[1776593956954,65.93,75048.37,0.0,-0.99636,0.0,0.40605]
[1776593957056,65.93,75047.41,0.0,-0.99637,0.0,0.40562]
[1776593957195,65.93,75047.41,0.0,-0.99637,0.0,0.40562]
[1776593962630,65.93,75045.34,0.0,-0.99638,0.0,0.40469]
[1776593964439,65.93,75044.96,0.0,-0.99638,0.0,0.40452]
[1776593964696,65.93,75044.96,0.0,-0.99638,0.0,0.40452]
[1776593965649,65.93,75039.56,0.0,-0.9964,0.0,0.40212]
[1776593970685,65.93,75039.48,0.0,-0.9964,0.0,0.40208]
[1776593972160,65.93,75039.48,0.0,-0.9964,0.0,0.40208]
[1776593972191,65.93,75039.48,0.0,-0.9964,0.0,0.40208]
[1776593972350,65.93,75039.48,0.0,-0.9964,0.0,0.40208]
[1776593972439,65.93,75039.48,0.0,-0.9964,0.0,0.40208]
[1776593972440,65.93,75039.48,0.0,-0.99641,0.0,0.4008]
[1776593977735,65.93,75039.69,0.0,-0.99641,0.0,0.40089]
[1776593978940,65.93,75039.69,0.0,-0.99641,0.0,0.40089]
[1776593979194,65.93,75039.5,0.0,-0.99641,0.0,0.40081]
[1776593984785,65.93,75039.43,0.0,-0.99641,0.0,0.40078]
[1776593988814,65.93,75041.22,0.0,-0.99641,0.0,0.40157]
[1776593989215,65.93,75041.22,0.0,-0.99641,0.0,0.40157]
[1776593989436,65.93,75041.22,0.0,-0.99641,0.0,0.40157]
[1776593989436,65.93,75041.22,0.0,-0.99641,0.0,0.40157]
[1776593989693,65.93,75041.22,0.0,-0.99641,0.0,0.40157]
[1776593989821,65.93,75041.58,0.0,-0.99641,0.0,0.40173]
[1776593995863,65.93,75041.47,0.0,-0.99641,0.0,0.40168]
[1776593996870,65.93,75044.16,0.0,-0.99639,0.0,0.40288]
[1776593997344,65.93,75044.16,0.0,-0.99639,0.0,0.40288]
[1776593997437,65.93,75044.16,0.0,-0.99639,0.0,0.40288]
[1776593998884,65.93,75048.23,0.0,-0.99638,0.0,0.40469]
[1776594000204,65.93,75048.47,0.0,-0.99638,0.0,0.4048]
[1776594000247,65.93,75048.47,0.0,-0.99638,0.0,0.4048]
[1776594000437,65.93,75048.47,0.0,-0.99638,0.0,0.4048]
[1776594000898,65.93,75048.62,0.0,-0.99637,0.0,0.40487]
[1776594005932,65.93,75048.98,0.0,-0.99637,0.0,0.40503]
[1776594006229,65.93,75048.98,0.0,-0.99637,0.0,0.40503]
[1776594006436,65.93,75048.98,0.0,-0.99637,0.0,0.40503]
[1776594006641,65.93,75048.98,0.0,-0.99637,0.0,0.40503]
[1776594006691,65.93,75048.98,0.0,-0.99637,0.0,0.40503]
[1776594006940,65.93,75048.73,0.0,-0.99637,0.0,0.40492]
[1776594012982,65.93,75048.77,0.0,-0.99637,0.0,0.40494]
[1776594019024,65.93,75048.71,0.0,-0.99637,0.0,0.40491]
[1776594024058,65.93,75048.12,0.0,-0.99638,0.0,0.40465]
[1776594029093,65.93,75048.22,0.0,-0.99638,0.0,0.40469]
[1776594032410,65.93,75045.1,0.0,-0.9964,0.0,0.40201]
[1776594032436,65.93,75045.1,0.0,-0.9964,0.0,0.40201]
[1776594036143,65.93,75048.96,0.0,-0.99638,0.0,0.40373]
[1776594039025,65.93,75049.2,0.0,-0.99638,0.0,0.40384]
[1776594039191,65.93,75049.86,0.0,-0.99638,0.0,0.40413]
[1776594039337,65.93,75049.86,0.0,-0.99638,0.0,0.40413]
[1776594039439,65.93,75049.86,0.0,-0.99638,0.0,0.40413]
[1776594039479,65.93,75052.98,0.0,-0.99637,0.0,0.40553]
[1776594042185,65.93,75054.82,0.0,-0.99636,0.0,0.40635]
[1776594047220,65.93,75054.72,0.0,-0.99636,0.0,0.40631]
[1776594050674,65.93,75055.62,0.0,-0.99636,0.0,0.40671]
[1776594050690,65.93,75055.62,0.0,-0.99636,0.0,0.40671]
[1776594056283,65.93,75057.83,0.0,-0.99635,0.0,0.4077]
[1776594057856,65.93,75057.83,0.0,-0.99635,0.0,0.4077]
[1776594057939,65.93,75057.83,0.0,-0.99635,0.0,0.4077]
[1776594058009,65.93,75059.66,0.0,-0.99634,0.0,0.40853]
[1776594058233,65.93,75059.66,0.0,-0.99634,0.0,0.40853]
[1776594058437,65.93,75059.66,0.0,-0.99634,0.0,0.40853]
[1776594058482,65.93,75059.59,0.0,-0.99634,0.0,0.4085]
[1776594062325,65.93,75062.96,0.0,-0.99632,0.0,0.41002]
[1776594063331,65.93,75067.75,0.0,-0.9963,0.0,0.41219]
[1776594064326,65.93,75067.75,0.0,-0.9963,0.0,0.41219]
[1776594064437,65.93,75067.75,0.0,-0.9963,0.0,0.41219]
[1776594066353,65.93,75071.59,0.0,-0.99628,0.0,0.41394]
[1776594068003,65.93,75071.59,0.0,-0.99628,0.0,0.41394]
[1776594068158,65.93,75071.59,0.0,-0.99628,0.0,0.41394]
[1776594068041,65.93,75075.26,0.0,-0.99627,0.0,0.41561]
[1776594068198,65.93,75075.26,0.0,-0.99627,0.0,0.41561]
[1776594068367,65.93,75075.97,0.0,-0.99626,0.0,0.41594]
[1776594073401,65.93,75076.84,0.0,-0.99626,0.0,0.41633]
[1776594075267,65.93,75077.84,0.0,-0.99626,0.0,0.41679]
[1776594075436,65.93,75077.84,0.0,-0.99626,0.0,0.41679]
[1776594075803,65.93,75077.84,0.0,-0.99626,0.0,0.41679]
[1776594075937,65.93,75077.84,0.0,-0.99626,0.0,0.41679]
[1776594076038,65.93,75077.95,0.0,-0.99625,0.0,0.41684]
[1776594077429,65.93,75079.81,0.0,-0.99625,0.0,0.4177]
[1776594078437,65.93,75082.62,0.0,-0.99623,0.0,0.41899]
[1776594083472,65.93,75083.71,0.0,-0.99623,0.0,0.41949]
[1776594084479,65.93,75085.5,0.0,-0.99622,0.0,0.42032]
[1776594085941,65.93,75085.5,0.0,-0.99622,0.0,0.42032]
[1776594091528,65.93,75085.32,0.0,-0.99623,0.0,0.41891]
[1776594092888,65.93,75085.32,0.0,-0.99623,0.0,0.41891]
[1776594092941,65.93,75085.32,0.0,-0.99623,0.0,0.41891]
[1776594093336,65.93,75086.1,0.0,-0.99623,0.0,0.41926]
[1776594093436,65.93,75086.1,0.0,-0.99623,0.0,0.41926]
[1776594093542,65.93,75087.84,0.0,-0.99622,0.0,0.42007]
[1776594095556,65.93,75090.08,0.0,-0.99621,0.0,0.4211]
[1776594099584,65.93,75092.27,0.0,-0.9962,0.0,0.42212]
[1776594102747,65.93,75092.89,0.0,-0.9962,0.0,0.4224]
[1776594102937,65.93,75092.89,0.0,-0.9962,0.0,0.4224]
[1776594103612,65.93,75095.34,0.0,-0.99619,0.0,0.42354]
[1776594104619,65.93,75098.84,0.0,-0.99617,0.0,0.42517]
[1776594107124,65.93,75098.87,0.0,-0.99617,0.0,0.42519]
[1776594107199,65.93,75098.87,0.0,-0.99617,0.0,0.42519]
[1776594107949,65.93,75100.18,0.0,-0.99616,0.0,0.4258]
[1776594107973,65.93,75100.18,0.0,-0.99616,0.0,0.4258]
[1776594108040,65.93,75103.14,0.0,-0.99615,0.0,0.42718]
[1776594108647,65.93,75105.14,0.0,-0.99614,0.0,0.42812]
[1776594109640,65.93,75105.14,0.0,-0.99614,0.0,0.42812]
[1776594109687,65.93,75105.14,0.0,-0.99614,0.0,0.42812]
[1776594109741,65.93,75109.37,0.0,-0.99612,0.0,0.43011]
[1776594112674,65.93,75111.47,0.0,-0.99611,0.0,0.4311]
[1776594113793,65.93,75111.47,0.0,-0.99611,0.0,0.4311]
[1776594113938,65.93,75111.47,0.0,-0.99611,0.0,0.4311]
[1776594114038,65.93,75112.86,0.0,-0.99611,0.0,0.43175]
[1776594115270,65.93,75112.68,0.0,-0.99611,0.0,0.43167]
[1776594115437,65.93,75112.68,0.0,-0.99611,0.0,0.43167]
[1776594119269,65.93,75113.35,0.0,-0.9961,0.0,0.43199]
[1776594119437,65.93,75113.35,0.0,-0.9961,0.0,0.43199]
[1776594119591,65.93,75113.35,0.0,-0.9961,0.0,0.43199]
[1776594119687,65.93,75113.35,0.0,-0.9961,0.0,0.43199]
[1776594119724,65.93,75112.59,0.0,-0.99611,0.0,0.43163]
[1776594121738,65.93,75110.3,0.0,-0.99612,0.0,0.43055]
[1776594126775,65.93,75110.8,0.0,-0.99612,0.0,0.43078]
[1776594129150,65.93,75112.31,0.0,-0.99611,0.0,0.43149]
[1776594129189,65.93,75112.31,0.0,-0.99611,0.0,0.43149]
[1776594131810,65.93,75117.55,0.0,-0.99608,0.0,0.43398]
[1776594132268,65.93,75117.55,0.0,-0.99608,0.0,0.43398]
[1776594132437,65.93,75117.55,0.0,-0.99608,0.0,0.43398]
[1776594132818,65.93,75117.29,0.0,-0.99608,0.0,0.43385]
[1776594133283,65.93,75117.29,0.0,-0.99608,0.0,0.43385]
[1776594133435,65.93,75117.29,0.0,-0.99608,0.0,0.43385]
[1776594138860,65.93,75116.27,0.0,-0.99609,0.0,0.43337]
[1776594140876,65.93,75119.24,0.0,-0.99608,0.0,0.43478]
[1776594145557,65.93,75119.43,0.0,-0.99607,0.0,0.43487]
[1776594145693,65.93,75119.43,0.0,-0.99607,0.0,0.43487]
[1776594146564,65.93,75118.42,0.0,-0.99608,0.0,0.43439]
[1776594146691,65.93,75118.42,0.0,-0.99608,0.0,0.43439]
[1776594146918,65.93,75115.9,0.0,-0.99609,0.0,0.43319]
[1776594151957,65.93,75116.79,0.0,-0.9961,0.0,0.43225]
[1776594154460,65.93,75115.73,0.0,-0.9961,0.0,0.43175]
[1776594154694,65.93,75115.73,0.0,-0.9961,0.0,0.43175]
[1776594154977,65.93,75118.26,0.0,-0.99609,0.0,0.43295]
[1776594159177,65.93,75117.82,0.0,-0.99609,0.0,0.43274]
[1776594159189,65.93,75117.82,0.0,-0.99609,0.0,0.43274]
[1776594159201,65.93,75118.09,0.0,-0.99609,0.0,0.43287]
[1776594160213,65.93,75118.09,0.0,-0.99609,0.0,0.43287]
[1776594160438,65.93,75118.05,0.0,-0.99609,0.0,0.43285]
[1776594166054,65.93,75119.04,0.0,-0.99609,0.0,0.43332]
[1776594168296,65.93,75119.55,0.0,-0.99609,0.0,0.43356]
[1776594168439,65.93,75119.55,0.0,-0.99609,0.0,0.43356]
[1776594169561,65.93,75118.96,0.0,-0.99609,0.0,0.43328]
[1776594169688,65.93,75118.96,0.0,-0.99609,0.0,0.43328]
[1776594169774,65.93,75118.96,0.0,-0.99609,0.0,0.43328]
[1776594176124,65.93,75119.53,0.0,-0.99609,0.0,0.43355]
[1776594181159,65.93,75119.09,0.0,-0.99609,0.0,0.43334]
[1776594181937,65.93,75119.09,0.0,-0.99609,0.0,0.43334]
[1776594182165,65.93,75116.96,0.0,-0.9961,0.0,0.43233]
[1776594190222,65.93,75116.38,0.0,-0.9961,0.0,0.43206]
[1776594192259,65.93,75115.85,0.0,-0.9961,0.0,0.43181]
[1776594192275,65.93,75112.73,0.0,-0.99612,0.0,0.43034]
[1776594192440,65.93,75112.73,0.0,-0.99612,0.0,0.43034]
[1776594193258,65.93,75112.73,0.0,-0.99612,0.0,0.43034]
[1776594193435,65.93,75111.26,0.0,-0.99612,0.0,0.42964]
[1776594195258,65.93,75098.84,0.0,-0.99618,0.0,0.42383]
[1776594196264,65.93,75092.55,0.0,-0.99621,0.0,0.42091]
[1776594196863,65.93,75092.55,0.0,-0.99621,0.0,0.42091]
[1776594196936,65.93,75092.55,0.0,-0.99621,0.0,0.42091]
[1776594197271,65.93,75088.09,0.0,-0.99623,0.0,0.41885]
[1776594198608,65.93,75088.07,0.0,-0.99623,0.0,0.41884]
[1776594198690,65.93,75088.07,0.0,-0.99623,0.0,0.41884]
[1776594204320,65.93,75087.9,0.0,-0.99623,0.0,0.41877]
[1776594209355,65.93,75088.3,0.0,-0.99623,0.0,0.41895]
[1776594211815,65.93,75088.3,0.0,-0.99623,0.0,0.41895]
[1776594211937,65.93,75088.3,0.0,-0.99623,0.0,0.41895]
[1776594212025,65.93,75088.3,0.0,-0.99623,0.0,0.41895]
[1776594212188,65.93,75088.3,0.0,-0.99623,0.0,0.41895]
[1776594212289,65.93,75088.43,0.0,-0.99624,0.0,0.41768]
[1776594213383,65.93,75092.88,0.0,-0.99622,0.0,0.41973]
[1776594214390,65.93,75098.91,0.0,-0.99619,0.0,0.42252]
[1776594216071,65.93,75098.91,0.0,-0.99619,0.0,0.42252]
[1776594216194,65.93,75098.91,0.0,-0.99619,0.0,0.42252]
[1776594216291,65.93,75099.31,0.0,-0.99619,0.0,0.42271]
[1776594217194,65.93,75099.31,0.0,-0.99619,0.0,0.42271]
[1776594217437,65.93,75099.03,0.0,-0.99619,0.0,0.42258]
[1776594219424,65.93,75100.65,0.0,-0.99619,0.0,0.42333]
[1776594224791,65.93,75100.3,0.0,-0.99619,0.0,0.42317]
[1776594224938,65.93,75100.3,0.0,-0.99619,0.0,0.42317]
[1776594225017,65.93,75101.89,0.0,-0.99618,0.0,0.42391]
[1776594225934,65.93,75101.89,0.0,-0.99618,0.0,0.42391]
[1776594226193,65.93,75101.89,0.0,-0.99618,0.0,0.42391]
[1776594232515,65.93,75102.04,0.0,-0.99618,0.0,0.42398]
[1776594237551,65.93,75101.12,0.0,-0.99618,0.0,0.42355]
[1776594238668,65.93,75101.12,0.0,-0.99618,0.0,0.42355]
[1776594238694,65.93,75101.12,0.0,-0.99618,0.0,0.42355]
[1776594238769,65.93,75099.58,0.0,-0.99619,0.0,0.42283]
[1776594239743,65.93,75099.58,0.0,-0.99619,0.0,0.42283]
[1776594239938,65.93,75099.58,0.0,-0.99619,0.0,0.42283]
[1776594246614,65.93,75099.1,0.0,-0.99619,0.0,0.42261]
[1776594249547,65.93,75099.06,0.0,-0.99619,0.0,0.42259]
[1776594249689,65.93,75099.06,0.0,-0.99619,0.0,0.42259]
[1776594249761,65.93,75099.06,0.0,-0.99619,0.0,0.42259]
[1776594250481,65.93,75099.06,0.0,-0.99619,0.0,0.42259]
[1776594250690,65.93,75099.06,0.0,-0.99619,0.0,0.42259]
[1776594255553,65.93,75098.4,0.0,-0.9962,0.0,0.42229]
[1776594255690,65.93,75098.4,0.0,-0.9962,0.0,0.42229]
[1776594255775,65.93,75094.37,0.0,-0.99622,0.0,0.42042]
[1776594256690,65.93,75094.37,0.0,-0.99622,0.0,0.42042]
[1776594256937,65.93,75094.37,0.0,-0.99622,0.0,0.42042]
[1776594259705,65.93,75091.91,0.0,-0.99623,0.0,0.41928]
[1776594267640,65.93,75091.76,0.0,-0.99623,0.0,0.41922]
[1776594267690,65.93,75091.76,0.0,-0.99623,0.0,0.41922]
[1776594268030,65.93,75091.76,0.0,-0.99623,0.0,0.41922]
[1776594268198,65.93,75091.76,0.0,-0.99623,0.0,0.41922]
[1776594268296,65.93,75092.55,0.0,-0.99622,0.0,0.41958]
[1776594274811,65.93,75092.42,0.0,-0.99624,0.0,0.41819]
[1776594275952,65.93,75092.42,0.0,-0.99624,0.0,0.41819]
[1776594276192,65.93,75092.42,0.0,-0.99624,0.0,0.41819]
[1776594276267,65.93,75092.35,0.0,-0.99624,0.0,0.41816]
[1776594276990,65.93,75092.35,0.0,-0.99624,0.0,0.41816]
[1776594277189,65.93,75092.35,0.0,-0.99624,0.0,0.41816]
[1776594281012,65.93,75090.8,0.0,-0.99624,0.0,0.41744]
[1776594281188,65.93,75090.8,0.0,-0.99624,0.0,0.41744]
[1776594281256,65.93,75089.69,0.0,-0.99625,0.0,0.41693]
[1776594281774,65.93,75089.69,0.0,-0.99625,0.0,0.41693]
[1776594281938,65.93,75089.69,0.0,-0.99625,0.0,0.41693]
[1776594289918,65.93,75088.57,0.0,-0.99625,0.0,0.41642]
[1776594290566,65.93,75088.57,0.0,-0.99625,0.0,0.41642]
[1776594290690,65.93,75088.57,0.0,-0.99625,0.0,0.41642]
[1776594290788,65.93,75088.57,0.0,-0.99625,0.0,0.41642]
[1776594291576,65.93,75088.57,0.0,-0.99625,0.0,0.41642]
[1776594291691,65.93,75088.57,0.0,-0.99625,0.0,0.41642]
[1776594295959,65.93,75086.5,0.0,-0.99626,0.0,0.41547]
[1776594296605,65.93,75086.5,0.0,-0.99626,0.0,0.41547]
[1776594296690,65.93,75086.5,0.0,-0.99626,0.0,0.41547]
[1776594296967,65.93,75083.62,0.0,-0.99628,0.0,0.41416]
[1776594297890,65.93,75083.62,0.0,-0.99628,0.0,0.41416]
[1776594297938,65.93,75083.62,0.0,-0.99628,0.0,0.41416]
[1776594303010,65.93,75084.29,0.0,-0.99627,0.0,0.41446]
[1776594306320,65.93,75084.52,0.0,-0.99627,0.0,0.41457]
[1776594306364,65.93,75088.4,0.0,-0.99625,0.0,0.41634]
[1776594306439,65.93,75088.4,0.0,-0.99625,0.0,0.41634]
[1776594307039,65.93,75090.41,0.0,-0.99624,0.0,0.41727]
[1776594307761,65.93,75090.41,0.0,-0.99624,0.0,0.41727]
[1776594307941,65.93,75090.41,0.0,-0.99624,0.0,0.41727]
[1776594309053,65.93,75088.38,0.0,-0.99625,0.0,0.41633]
[1776594311194,65.93,75087.6,0.0,-0.99626,0.0,0.41598]
[1776594311267,65.93,75087.15,0.0,-0.99626,0.0,0.41577]
[1776594311451,65.93,75087.15,0.0,-0.99626,0.0,0.41577]
[1776594311548,65.93,75087.15,0.0,-0.99626,0.0,0.41577]
[1776594311690,65.93,75087.15,0.0,-0.99626,0.0,0.41577]
[1776594320131,65.93,75087.61,0.0,-0.99626,0.0,0.41598]
[1776594321898,65.93,75087.87,0.0,-0.99626,0.0,0.4161]
[1776594321938,65.93,75087.87,0.0,-0.99626,0.0,0.4161]
[1776594321999,65.93,75087.87,0.0,-0.99626,0.0,0.4161]
[1776594323021,65.93,75087.87,0.0,-0.99626,0.0,0.4161]
[1776594323188,65.93,75087.87,0.0,-0.99626,0.0,0.4161]
[1776594324404,65.93,75088.29,0.0,-0.99625,0.0,0.41629]
[1776594324171,65.93,75094.64,0.0,-0.99623,0.0,0.41921]
[1776594324436,65.93,75094.64,0.0,-0.99623,0.0,0.41921]
[1776594325174,65.93,75102.28,0.0,-0.99619,0.0,0.42275]
[1776594326181,65.93,75106.76,0.0,-0.99617,0.0,0.42484]
[1776594326915,65.93,75106.76,0.0,-0.99617,0.0,0.42484]
[1776594326928,65.93,75106.76,0.0,-0.99617,0.0,0.42484]
[1776594327187,65.93,75104.78,0.0,-0.99618,0.0,0.42391]
[1776594330209,65.93,75103.25,0.0,-0.99619,0.0,0.4232]
[1776594334237,65.93,75103.77,0.0,-0.9962,0.0,0.4221]
[1776594335244,65.93,75106.12,0.0,-0.99618,0.0,0.42319]
[1776594336251,65.93,75108.21,0.0,-0.99617,0.0,0.42417]
[1776594336496,65.93,75108.21,0.0,-0.99617,0.0,0.42417]
[1776594336690,65.93,75108.21,0.0,-0.99617,0.0,0.42417]
[1776594337257,65.93,75108.8,0.0,-0.99617,0.0,0.42444]
[1776594337616,65.93,75108.8,0.0,-0.99617,0.0,0.42444]
[1776594337689,65.93,75108.8,0.0,-0.99617,0.0,0.42444]
[1776594341286,65.93,75107.31,0.0,-0.99618,0.0,0.42375]
[1776594341759,65.93,75107.31,0.0,-0.99618,0.0,0.42375]
[1776594341936,65.93,75107.31,0.0,-0.99618,0.0,0.42375]
[1776594342293,65.93,75106.69,0.0,-0.99618,0.0,0.42346]
[1776594342736,65.93,75106.69,0.0,-0.99618,0.0,0.42346]
[1776594342939,65.93,75106.69,0.0,-0.99618,0.0,0.42346]
[1776594347348,65.93,75108.46,0.0,-0.99617,0.0,0.42428]
[1776594347960,65.93,75108.46,0.0,-0.99617,0.0,0.42428]
[1776594348191,65.93,75108.46,0.0,-0.99617,0.0,0.42428]
[1776594348355,65.93,75108.63,0.0,-0.99617,0.0,0.42436]
[1776594349257,65.93,75108.63,0.0,-0.99617,0.0,0.42436]
[1776594349436,65.93,75108.63,0.0,-0.99617,0.0,0.42436]
[1776594350370,65.93,75111.79,0.0,-0.99616,0.0,0.42584]
[1776594353390,65.93,75114.39,0.0,-0.99615,0.0,0.42706]
[1776594358426,65.93,75114.14,0.0,-0.99615,0.0,0.42694]
[1776594359115,65.93,75114.14,0.0,-0.99615,0.0,0.42694]
[1776594359202,65.93,75114.14,0.0,-0.99615,0.0,0.42694]
[1776594359433,65.93,75114.1,0.0,-0.99615,0.0,0.42692]
[1776594360358,65.93,75114.1,0.0,-0.99615,0.0,0.42692]
[1776594360432,65.93,75114.1,0.0,-0.99615,0.0,0.42692]
[1776594362454,65.93,75119.02,0.0,-0.99612,0.0,0.42923]
[1776594362726,65.93,75119.02,0.0,-0.99612,0.0,0.42923]
[1776594363461,65.93,75116.37,0.0,-0.99614,0.0,0.42798]
[1776594364468,65.93,75114.34,0.0,-0.99615,0.0,0.42703]
[1776594364515,65.93,75114.34,0.0,-0.99615,0.0,0.42703]
[1776594365613,65.93,75114.34,0.0,-0.99615,0.0,0.42703]
[1776594365917,65.93,75114.34,0.0,-0.99615,0.0,0.42703]
[1776594365921,65.93,75114.82,0.0,-0.99614,0.0,0.42726]
[1776594366482,65.93,75113.48,0.0,-0.99615,0.0,0.42663]
[1776594368495,65.93,75111.79,0.0,-0.99616,0.0,0.42584]
[1776594369975,65.93,75111.79,0.0,-0.99616,0.0,0.42584]
[1776594370195,65.93,75111.79,0.0,-0.99616,0.0,0.42584]
[1776594372332,65.93,75111.54,0.0,-0.99616,0.0,0.42572]
[1776594372435,65.93,75111.54,0.0,-0.99616,0.0,0.42572]
[1776594372424,65.93,75111.54,0.0,-0.99616,0.0,0.42572]
[1776594372523,65.93,75107.5,0.0,-0.99618,0.0,0.42384]
[1776594373530,65.93,75100.92,0.0,-0.99621,0.0,0.42078]
[1776594375062,65.93,75100.92,0.0,-0.99621,0.0,0.42078]
[1776594375195,65.93,75100.92,0.0,-0.99621,0.0,0.42078]
[1776594381586,65.93,75101.92,0.0,-0.9962,0.0,0.42124]
[1776594383172,65.93,75101.92,0.0,-0.9962,0.0,0.42124]
[1776594383194,65.93,75101.92,0.0,-0.9962,0.0,0.42124]
[1776594385387,65.93,75098.7,0.0,-0.99622,0.0,0.41975]
[1776594385698,65.93,75098.7,0.0,-0.99622,0.0,0.41975]
[1776594385883,65.93,75098.7,0.0,-0.99622,0.0,0.41975]
[1776594385939,65.93,75098.7,0.0,-0.99622,0.0,0.41975]
[1776594386298,65.93,75095.98,0.0,-0.99623,0.0,0.4185]
[1776594391663,65.93,75095.09,0.0,-0.99625,0.0,0.41676]
[1776594394656,65.93,75095.49,0.0,-0.99625,0.0,0.41694]
[1776594394698,65.93,75095.49,0.0,-0.99625,0.0,0.41694]
[1776594395470,65.93,75095.49,0.0,-0.99625,0.0,0.41694]
[1776594395690,65.93,75095.63,0.0,-0.99624,0.0,0.41701]
[1776594395791,65.93,75095.63,0.0,-0.99624,0.0,0.41701]
[1776594396698,65.93,75092.47,0.0,-0.99626,0.0,0.41556]
[1776594397705,65.93,75090.31,0.0,-0.99627,0.0,0.41457]
[1776594400788,65.93,75090.17,0.0,-0.99627,0.0,0.41451]
[1776594400940,65.93,75090.17,0.0,-0.99627,0.0,0.41451]
[1776594406404,65.93,75090.1,0.0,-0.99627,0.0,0.41447]
[1776594406446,65.93,75090.1,0.0,-0.99627,0.0,0.41447]
[1776594407476,65.93,75090.03,0.0,-0.99627,0.0,0.41444]
[1776594407688,65.93,75090.42,0.0,-0.99627,0.0,0.41462]
[1776594407775,65.93,75091.0,0.0,-0.99627,0.0,0.41489]
[1776594409789,65.93,75093.35,0.0,-0.99625,0.0,0.41596]
[1776594413224,65.93,75093.43,0.0,-0.99625,0.0,0.416]
[1776594413442,65.93,75093.43,0.0,-0.99625,0.0,0.416]
[1776594417089,65.93,75096.84,0.0,-0.99624,0.0,0.41757]
[1776594417201,65.93,75096.84,0.0,-0.99624,0.0,0.41757]
[1776594417431,65.93,75096.84,0.0,-0.99624,0.0,0.41757]
[1776594417446,65.93,75096.88,0.0,-0.99624,0.0,0.41758]
[1776594417690,65.93,75096.88,0.0,-0.99624,0.0,0.41758]
[1776594421379,65.93,75096.88,0.0,-0.99624,0.0,0.41758]
[1776594421435,65.93,75096.88,0.0,-0.99624,0.0,0.41758]
[1776594422880,65.93,75094.78,0.0,-0.99625,0.0,0.41662]
[1776594424314,65.93,75094.78,0.0,-0.99625,0.0,0.41662]
[1776594424442,65.93,75094.78,0.0,-0.99625,0.0,0.41662]
[1776594429929,65.93,75093.11,0.0,-0.99626,0.0,0.41585]
[1776594434303,65.93,75093.14,0.0,-0.99626,0.0,0.41587]
[1776594434436,65.93,75093.14,0.0,-0.99626,0.0,0.41587]
[1776594434511,65.93,75093.14,0.0,-0.99626,0.0,0.41587]
[1776594436369,65.93,75093.14,0.0,-0.99626,0.0,0.41587]
[1776594436440,65.93,75093.14,0.0,-0.99626,0.0,0.41587]
[1776594438992,65.93,75095.12,0.0,-0.99625,0.0,0.41677]
[1776594446041,65.93,75092.92,0.0,-0.99626,0.0,0.41577]
[1776594446868,65.93,75092.92,0.0,-0.99626,0.0,0.41577]
[1776594446938,65.93,75092.92,0.0,-0.99626,0.0,0.41577]
[1776594447861,65.93,75091.21,0.0,-0.99626,0.0,0.41498]
[1776594447939,65.93,75091.21,0.0,-0.99626,0.0,0.41498]
[1776594448055,65.93,75091.09,0.0,-0.99627,0.0,0.41493]
[1776594451076,65.93,75091.23,0.0,-0.99628,0.0,0.41367]
[1776594454097,65.93,75093.43,0.0,-0.99627,0.0,0.41468]
[1776594454689,65.93,75093.43,0.0,-0.99627,0.0,0.41468]
[1776594454939,65.93,75093.43,0.0,-0.99627,0.0,0.41468]
[1776594461146,65.93,75094.58,0.0,-0.99626,0.0,0.4152]
[1776594466180,65.93,75095.25,0.0,-0.99626,0.0,0.41551]
[1776594467003,65.93,75095.25,0.0,-0.99626,0.0,0.41551]
[1776594467188,65.93,75095.25,0.0,-0.99626,0.0,0.41551]
[1776594468151,65.93,75095.41,0.0,-0.99626,0.0,0.41558]
[1776594468190,65.93,75095.41,0.0,-0.99626,0.0,0.41558]
[1776594468196,65.93,75095.91,0.0,-0.99625,0.0,0.41581]
[1776594473230,65.93,75095.87,0.0,-0.99626,0.0,0.41579]
[1776594477169,65.93,75095.8,0.0,-0.99626,0.0,0.41576]
[1776594477192,65.93,75095.8,0.0,-0.99626,0.0,0.41576]
[1776594484309,65.93,75095.73,0.0,-0.99626,0.0,0.41573]
[1776594488382,65.93,75095.73,0.0,-0.99626,0.0,0.41573]
[1776594488436,65.93,75095.73,0.0,-0.99626,0.0,0.41573]
[1776594489484,65.93,75096.48,0.0,-0.99625,0.0,0.41607]
[1776594489537,65.93,75095.89,0.0,-0.99626,0.0,0.4158]
[1776594489692,65.93,75095.89,0.0,-0.99626,0.0,0.4158]
[1776594495387,65.93,75093.81,0.0,-0.99626,0.0,0.41485]
[1776594495932,65.93,75093.81,0.0,-0.99626,0.0,0.41485]
[1776594496197,65.93,75093.81,0.0,-0.99626,0.0,0.41485]
[1776594496394,65.93,75092.0,0.0,-0.99627,0.0,0.41402]
[1776594499415,65.93,75094.05,0.0,-0.99626,0.0,0.41496]
[1776594500426,65.93,75111.36,0.0,-0.99618,0.0,0.42295]
[1776594501432,65.93,75111.89,0.0,-0.99618,0.0,0.42319]
[1776594501854,65.93,75111.89,0.0,-0.99618,0.0,0.42319]
[1776594503142,65.93,75112.08,0.0,-0.99618,0.0,0.42328]
[1776594503364,65.93,75112.08,0.0,-0.99618,0.0,0.42328]
[1776594503457,65.93,75112.08,0.0,-0.99618,0.0,0.42328]
[1776594503687,65.93,75112.08,0.0,-0.99618,0.0,0.42328]
[1776594504454,65.93,75132.86,0.0,-0.99608,0.0,0.43305]
[1776594505462,65.93,75150.87,0.0,-0.996,0.0,0.44167]
[1776594506469,65.93,75151.72,0.0,-0.99599,0.0,0.44208]
[1776594507476,65.93,75147.01,0.0,-0.99602,0.0,0.43981]
[1776594510499,65.93,75142.21,0.0,-0.99604,0.0,0.43751]
[1776594511505,65.93,75127.69,0.0,-0.99612,0.0,0.42924]
[1776594512513,65.93,75125.81,0.0,-0.99613,0.0,0.42836]
[1776594515273,65.93,75126.01,0.0,-0.99613,0.0,0.42845]
[1776594515438,65.93,75126.01,0.0,-0.99613,0.0,0.42845]
[1776594515539,65.93,75123.22,0.0,-0.99614,0.0,0.42714]
[1776594516979,65.93,75123.13,0.0,-0.99614,0.0,0.4271]
[1776594517212,65.93,75123.13,0.0,-0.99614,0.0,0.4271]
[1776594517553,65.93,75122.92,0.0,-0.99614,0.0,0.427]
[1776594520171,65.93,75122.69,0.0,-0.99614,0.0,0.42689]
[1776594520192,65.93,75122.69,0.0,-0.99614,0.0,0.42689]
[1776594525609,65.93,75125.63,0.0,-0.99613,0.0,0.42827]
[1776594526313,65.93,75125.63,0.0,-0.99613,0.0,0.42827]
[1776594526437,65.93,75125.63,0.0,-0.99613,0.0,0.42827]
[1776594527981,65.93,75125.44,0.0,-0.99613,0.0,0.42818]
[1776594528190,65.93,75125.44,0.0,-0.99613,0.0,0.42818]
[1776594528630,65.93,75125.52,0.0,-0.99613,0.0,0.42822]
[1776594534422,65.93,75125.95,0.0,-0.99613,0.0,0.42842]
[1776594534437,65.93,75125.95,0.0,-0.99613,0.0,0.42842]
[1776594537047,65.93,75126.39,0.0,-0.99613,0.0,0.42863]
[1776594537188,65.93,75126.39,0.0,-0.99613,0.0,0.42863]
[1776594537253,65.93,75117.66,0.0,-0.99617,0.0,0.42454]
[1776594538140,65.93,75117.66,0.0,-0.99617,0.0,0.42454]
[1776594538203,65.93,75117.66,0.0,-0.99617,0.0,0.42454]
[1776594538302,65.93,75115.35,0.0,-0.99618,0.0,0.42346]
[1776594544318,65.93,75114.01,0.0,-0.99618,0.0,0.42284]
[1776594544435,65.93,75114.01,0.0,-0.99618,0.0,0.42284]
[1776594544745,65.93,75120.92,0.0,-0.99615,0.0,0.42606]
[1776594546759,65.93,75121.42,0.0,-0.99615,0.0,0.4263]
[1776594548405,65.93,75121.42,0.0,-0.99615,0.0,0.4263]
[1776594548440,65.93,75121.42,0.0,-0.99615,0.0,0.4263]
[1776594548506,65.93,75121.61,0.0,-0.99615,0.0,0.42638]
[1776594550786,65.93,75117.13,0.0,-0.99617,0.0,0.42429]
[1776594555822,65.93,75116.1,0.0,-0.99617,0.0,0.42381]
[1776594558196,65.93,75117.12,0.0,-0.99617,0.0,0.42429]
[1776594558297,65.93,75120.02,0.0,-0.99616,0.0,0.42564]
[1776594558842,65.93,75123.47,0.0,-0.99614,0.0,0.42726]
[1776594560171,65.93,75123.47,0.0,-0.99614,0.0,0.42726]
[1776594560187,65.93,75123.47,0.0,-0.99614,0.0,0.42726]
[1776594560272,65.93,75120.19,0.0,-0.99616,0.0,0.42572]
[1776594564995,65.93,75119.32,0.0,-0.99616,0.0,0.42531]
[1776594565193,65.93,75119.32,0.0,-0.99616,0.0,0.42531]
[1776594566898,65.93,75114.27,0.0,-0.99618,0.0,0.42296]
[1776594570927,65.93,75116.23,0.0,-0.99617,0.0,0.42387]
[1776594571934,65.93,75116.05,0.0,-0.99619,0.0,0.42244]
[1776594578982,65.93,75115.96,0.0,-0.99619,0.0,0.4224]
[1776594580798,65.93,75115.33,0.0,-0.99619,0.0,0.42211]
[1776594580844,65.93,75115.33,0.0,-0.99619,0.0,0.42211]
[1776594580938,65.93,75115.33,0.0,-0.99619,0.0,0.42211]
[1776594580997,65.93,75115.52,0.0,-0.99619,0.0,0.42219]
[1776594587038,65.93,75115.75,0.0,-0.99619,0.0,0.4223]
[1776594590043,65.93,75117.33,0.0,-0.99618,0.0,0.42304]
[1776594590083,65.93,75117.33,0.0,-0.99618,0.0,0.42304]
[1776594590195,65.93,75117.33,0.0,-0.99618,0.0,0.42304]
[1776594590292,65.93,75117.73,0.0,-0.99618,0.0,0.42322]
[1776594598116,65.93,75117.89,0.0,-0.99618,0.0,0.4233]
[1776594598758,65.93,75117.89,0.0,-0.99618,0.0,0.4233]
[1776594598827,65.93,75117.89,0.0,-0.99618,0.0,0.4233]
[1776594598942,65.93,75117.89,0.0,-0.99618,0.0,0.4233]
[1776594599043,65.93,75117.89,0.0,-0.99618,0.0,0.4233]
[1776594602145,65.93,75115.22,0.0,-0.99619,0.0,0.42206]
[1776594607180,65.93,75114.99,0.0,-0.99619,0.0,0.42195]
[1776594608906,65.93,75115.71,0.0,-0.99619,0.0,0.42228]
[1776594608939,65.93,75115.71,0.0,-0.99619,0.0,0.42228]
[1776594609001,65.93,75115.71,0.0,-0.99619,0.0,0.42228]
[1776594609188,65.93,75115.71,0.0,-0.99619,0.0,0.42228]
[1776594609194,65.93,75115.88,0.0,-0.99619,0.0,0.42236]
[1776594612215,65.93,75124.53,0.0,-0.99615,0.0,0.4264]
[1776594613291,65.93,75124.53,0.0,-0.99615,0.0,0.4264]
[1776594613337,65.93,75124.53,0.0,-0.99615,0.0,0.4264]
[1776594613440,65.93,75124.53,0.0,-0.99615,0.0,0.4264]
[1776594613542,65.93,75127.43,0.0,-0.99613,0.0,0.42776]
[1776594619264,65.93,75120.54,0.0,-0.99617,0.0,0.42453]
[1776594620271,65.93,75116.87,0.0,-0.99618,0.0,0.42282]
[1776594621038,65.93,75116.87,0.0,-0.99618,0.0,0.42282]
[1776594621199,65.93,75116.87,0.0,-0.99618,0.0,0.42282]
[1776594621413,65.93,75116.87,0.0,-0.99618,0.0,0.42282]
[1776594621438,65.93,75116.87,0.0,-0.99618,0.0,0.42282]
[1776594621514,65.93,75113.22,0.0,-0.9962,0.0,0.42113]
[1776594627321,65.93,75113.55,0.0,-0.9962,0.0,0.42128]
[1776594631349,65.93,75113.63,0.0,-0.99621,0.0,0.41998]
[1776594632356,65.93,75116.06,0.0,-0.9962,0.0,0.4211]
[1776594633493,65.93,75116.06,0.0,-0.9962,0.0,0.4211]
[1776594633561,65.93,75116.06,0.0,-0.9962,0.0,0.4211]
[1776594633695,65.93,75116.06,0.0,-0.9962,0.0,0.4211]
[1776594633594,65.93,75117.73,0.0,-0.99619,0.0,0.42188]
[1776594635377,65.93,75119.96,0.0,-0.99618,0.0,0.42292]
[1776594637045,65.93,75121.67,0.0,-0.99617,0.0,0.42371]
[1776594637050,65.93,75121.67,0.0,-0.99617,0.0,0.42371]
[1776594637194,65.93,75121.67,0.0,-0.99617,0.0,0.42371]
[1776594637391,65.93,75123.3,0.0,-0.99616,0.0,0.42447]
[1776594642722,65.93,75124.52,0.0,-0.99616,0.0,0.42504]
[1776594642727,65.93,75124.52,0.0,-0.99616,0.0,0.42504]
[1776594642936,65.93,75125.35,0.0,-0.99615,0.0,0.42543]
[1776594643433,65.93,75126.27,0.0,-0.99615,0.0,0.42586]
[1776594645446,65.93,75130.96,0.0,-0.99613,0.0,0.42806]
[1776594645810,65.93,75130.96,0.0,-0.99613,0.0,0.42806]
[1776594645854,65.93,75130.96,0.0,-0.99613,0.0,0.42806]
[1776594645942,65.93,75130.96,0.0,-0.99613,0.0,0.42806]
[1776594646454,65.93,75131.29,0.0,-0.99613,0.0,0.42822]
[1776594651489,65.93,75131.98,0.0,-0.99612,0.0,0.42854]
[1776594653503,65.93,75123.28,0.0,-0.99616,0.0,0.42446]
[1776594654132,65.93,75123.28,0.0,-0.99616,0.0,0.42446]
[1776594654197,65.93,75123.28,0.0,-0.99616,0.0,0.42446]
[1776594654437,65.93,75123.28,0.0,-0.99616,0.0,0.42446]
[1776594654509,65.93,75121.41,0.0,-0.99617,0.0,0.42359]
[1776594657530,65.93,75123.39,0.0,-0.99616,0.0,0.42452]
[1776594663573,65.93,75124.42,0.0,-0.99616,0.0,0.425]
[1776594665142,65.93,75125.01,0.0,-0.99616,0.0,0.42527]
[1776594665188,65.93,75125.01,0.0,-0.99616,0.0,0.42527]
[1776594665194,65.93,75125.01,0.0,-0.99616,0.0,0.42527]
[1776594665435,65.93,75125.01,0.0,-0.99616,0.0,0.42527]
[1776594665587,65.93,75125.57,0.0,-0.99615,0.0,0.42553]
[1776594666595,65.93,75129.29,0.0,-0.99614,0.0,0.42728]
[1776594667602,65.93,75132.22,0.0,-0.99612,0.0,0.42866]
[1776594670993,65.93,75130.91,0.0,-0.99613,0.0,0.42804]
[1776594671000,65.93,75130.91,0.0,-0.99613,0.0,0.42804]
[1776594671195,65.93,75130.91,0.0,-0.99613,0.0,0.42804]
[1776594671630,65.93,75130.57,0.0,-0.99613,0.0,0.42788]
[1776594672637,65.93,75132.48,0.0,-0.99612,0.0,0.42878]
[1776594673644,65.93,75130.19,0.0,-0.99613,0.0,0.4277]
[1776594675791,65.93,75130.19,0.0,-0.99613,0.0,0.4277]
[1776594675846,65.93,75130.19,0.0,-0.99613,0.0,0.4277]
[1776594675938,65.93,75130.19,0.0,-0.99613,0.0,0.4277]
[1776594676665,65.93,75129.48,0.0,-0.99614,0.0,0.42737]
[1776594683714,65.93,75128.81,0.0,-0.99614,0.0,0.42705]
[1776594684355,65.93,75128.81,0.0,-0.99614,0.0,0.42705]
[1776594684397,65.93,75128.81,0.0,-0.99614,0.0,0.42705]
[1776594684443,65.93,75128.81,0.0,-0.99614,0.0,0.42705]
[1776594684721,65.93,75129.49,0.0,-0.99614,0.0,0.42737]
[1776594690765,65.93,75129.96,0.0,-0.99613,0.0,0.42759]
[1776594691772,65.93,75115.41,0.0,-0.99621,0.0,0.41946]
[1776594692779,65.93,75113.24,0.0,-0.99622,0.0,0.41846]
[1776594692976,65.93,75113.24,0.0,-0.99622,0.0,0.41846]
[1776594693107,65.93,75113.24,0.0,-0.99622,0.0,0.41846]
[1776594693191,65.93,75113.24,0.0,-0.99622,0.0,0.41846]
[1776594693786,65.93,75113.17,0.0,-0.99622,0.0,0.41843]
[1776594699600,65.93,75113.68,0.0,-0.99622,0.0,0.41866]
[1776594699661,65.93,75113.68,0.0,-0.99622,0.0,0.41866]
[1776594699699,65.93,75113.68,0.0,-0.99622,0.0,0.41866]
[1776594699701,65.93,75116.78,0.0,-0.99621,0.0,0.4201]
[1776594704719,65.93,75117.43,0.0,-0.9962,0.0,0.4204]
[1776594704770,65.93,75117.43,0.0,-0.9962,0.0,0.4204]
[1776594704941,65.93,75116.72,0.0,-0.99621,0.0,0.42007]
[1776594704973,65.93,75115.51,0.0,-0.99621,0.0,0.41951]
[1776594713189,65.93,75116.99,0.0,-0.99621,0.0,0.42019]
[1776594713398,65.93,75116.99,0.0,-0.99621,0.0,0.42019]
[1776594713437,65.93,75116.99,0.0,-0.99621,0.0,0.42019]
[1776594713439,65.93,75115.24,0.0,-0.99621,0.0,0.41938]
[1776594719969,65.93,75116.14,0.0,-0.99621,0.0,0.4198]
[1776594722910,65.93,75117.04,0.0,-0.99621,0.0,0.42022]
[1776594722939,65.93,75117.04,0.0,-0.99621,0.0,0.42022]
[1776594723024,65.93,75117.04,0.0,-0.99621,0.0,0.42022]
[1776594723199,65.93,75117.04,0.0,-0.99621,0.0,0.42022]
[1776594723217,65.93,75118.04,0.0,-0.9962,0.0,0.42068]
[1776594730039,65.93,75118.19,0.0,-0.9962,0.0,0.42075]
[1776594732490,65.93,75118.26,0.0,-0.9962,0.0,0.42078]
[1776594732648,65.93,75118.26,0.0,-0.9962,0.0,0.42078]
[1776594732695,65.93,75118.26,0.0,-0.9962,0.0,0.42078]
[1776594732750,65.93,75118.19,0.0,-0.9962,0.0,0.42075]
[1776594739102,65.93,75118.36,0.0,-0.9962,0.0,0.42083]
[1776594744137,65.93,75118.54,0.0,-0.9962,0.0,0.42091]
[1776594748068,65.93,75118.44,0.0,-0.9962,0.0,0.42087]
[1776594748171,65.93,75118.44,0.0,-0.9962,0.0,0.42087]
[1776594748196,65.93,75118.44,0.0,-0.9962,0.0,0.42087]
[1776594748272,65.93,75118.58,0.0,-0.9962,0.0,0.42093]
[1776594751185,65.93,75118.74,0.0,-0.99621,0.0,0.41966]
[1776594756221,65.93,75119.3,0.0,-0.99621,0.0,0.41992]
[1776594761256,65.93,75119.19,0.0,-0.99621,0.0,0.41987]
[1776594762029,65.93,75119.19,0.0,-0.99621,0.0,0.41987]
[1776594762036,65.93,75119.19,0.0,-0.99621,0.0,0.41987]
[1776594762189,65.93,75119.19,0.0,-0.99621,0.0,0.41987]
[1776594762263,65.93,75119.22,0.0,-0.99621,0.0,0.41989]
[1776594766930,65.93,75119.12,0.0,-0.99621,0.0,0.41984]
[1776594766935,65.93,75119.12,0.0,-0.99621,0.0,0.41984]
[1776594766938,65.93,75119.12,0.0,-0.99621,0.0,0.41984]
[1776594767191,65.93,75119.12,0.0,-0.99621,0.0,0.41984]
[1776594767299,65.93,75120.93,0.0,-0.9962,0.0,0.42068]
[1776594772334,65.93,75112.71,0.0,-0.99624,0.0,0.41688]
[1776594773019,65.93,75112.71,0.0,-0.99624,0.0,0.41688]
[1776594773108,65.93,75112.71,0.0,-0.99624,0.0,0.41688]
[1776594773190,65.93,75112.71,0.0,-0.99624,0.0,0.41688]
[1776594773340,65.93,75112.07,0.0,-0.99624,0.0,0.41659]
[1776594774348,65.93,75110.27,0.0,-0.99625,0.0,0.41576]
[1776594779382,65.93,75110.5,0.0,-0.99625,0.0,0.41587]
[1776594780669,65.93,75110.5,0.0,-0.99625,0.0,0.41587]
[1776594780690,65.93,75110.5,0.0,-0.99625,0.0,0.41587]
[1776594780767,65.93,75110.5,0.0,-0.99625,0.0,0.41587]
[1776594780868,65.93,75110.66,0.0,-0.99625,0.0,0.41594]
[1776594780945,65.93,75110.66,0.0,-0.99625,0.0,0.41594]
[1776594786432,65.93,75110.62,0.0,-0.99625,0.0,0.41592]
[1776594793128,65.93,75110.62,0.0,-0.99625,0.0,0.41592]
[1776594793197,65.93,75110.62,0.0,-0.99625,0.0,0.41592]
[1776594793251,65.93,75110.62,0.0,-0.99625,0.0,0.41592]
[1776594793440,65.93,75110.62,0.0,-0.99625,0.0,0.41592]
[1776594793481,65.93,75110.93,0.0,-0.99625,0.0,0.41606]
[1776594799523,65.93,75111.08,0.0,-0.99624,0.0,0.41613]
[1776594800530,65.93,75109.37,0.0,-0.99625,0.0,0.41535]
[1776594800936,65.93,75109.37,0.0,-0.99625,0.0,0.41535]
[1776594801061,65.93,75109.37,0.0,-0.99625,0.0,0.41535]
[1776594801193,65.93,75109.37,0.0,-0.99625,0.0,0.41535]
[1776594801537,65.93,75109.36,0.0,-0.99625,0.0,0.41534]
[1776594806517,65.93,75108.85,0.0,-0.99625,0.0,0.41511]
[1776594806679,65.93,75108.85,0.0,-0.99625,0.0,0.41511]
[1776594806690,65.93,75108.85,0.0,-0.99625,0.0,0.41511]
[1776594806717,65.93,75109.07,0.0,-0.99625,0.0,0.41521]
[1776594807579,65.93,75111.6,0.0,-0.99624,0.0,0.41637]
[1776594810594,65.93,75112.06,0.0,-0.99624,0.0,0.41658]
[1776594810689,65.93,75112.06,0.0,-0.99624,0.0,0.41658]
[1776594810696,65.93,75112.06,0.0,-0.99624,0.0,0.41658]
[1776594810747,65.93,75121.94,0.0,-0.99619,0.0,0.42115]
[1776594810938,65.93,75121.94,0.0,-0.99619,0.0,0.42115]
[1776594811607,65.93,75121.21,0.0,-0.99621,0.0,0.41947]
[1776594812616,65.93,75122.82,0.0,-0.9962,0.0,0.42021]
[1776594813623,65.93,75124.51,0.0,-0.99619,0.0,0.421]
[1776594816644,65.93,75129.82,0.0,-0.99617,0.0,0.42347]
[1776594817651,65.93,75120.31,0.0,-0.99621,0.0,0.41905]
[1776594818491,65.93,75120.31,0.0,-0.99621,0.0,0.41905]
[1776594818650,65.93,75120.31,0.0,-0.99621,0.0,0.41905]
[1776594818689,65.93,75120.31,0.0,-0.99621,0.0,0.41905]
[1776594818751,65.93,75120.39,0.0,-0.99621,0.0,0.41909]
[1776594824700,65.93,75120.89,0.0,-0.99621,0.0,0.41932]
[1776594825707,65.93,75127.72,0.0,-0.99618,0.0,0.42249]
[1776594826287,65.93,75127.72,0.0,-0.99618,0.0,0.42249]
[1776594826375,65.93,75127.72,0.0,-0.99618,0.0,0.42249]
[1776594826440,65.93,75127.72,0.0,-0.99618,0.0,0.42249]
[1776594826714,65.93,75127.01,0.0,-0.99618,0.0,0.42216]
[1776594831748,65.93,75127.01,0.0,-0.99618,0.0,0.42216]
[1776594833020,65.93,75128.31,0.0,-0.99618,0.0,0.42276]
[1776594833179,65.93,75128.31,0.0,-0.99618,0.0,0.42276]
[1776594833191,65.93,75128.31,0.0,-0.99618,0.0,0.42276]
[1776594833763,65.93,75128.83,0.0,-0.99617,0.0,0.42301]
[1776594838940,65.93,75128.51,0.0,-0.99618,0.0,0.42286]
[1776594838988,65.93,75128.95,0.0,-0.99617,0.0,0.42306]
[1776594839194,65.93,75128.95,0.0,-0.99617,0.0,0.42306]
[1776594839805,65.93,75128.48,0.0,-0.99618,0.0,0.42284]
[1776594841819,65.93,75125.35,0.0,-0.99619,0.0,0.42139]
[1776594844062,65.93,75124.65,0.0,-0.99619,0.0,0.42106]
[1776594844070,65.93,75124.65,0.0,-0.99619,0.0,0.42106]
[1776594844193,65.93,75124.65,0.0,-0.99619,0.0,0.42106]
[1776594844840,65.93,75124.25,0.0,-0.9962,0.0,0.42088]
[1776594846853,65.93,75122.18,0.0,-0.99621,0.0,0.41992]
[1776594849443,65.93,75121.44,0.0,-0.99621,0.0,0.41957]
[1776594849493,65.93,75121.44,0.0,-0.99621,0.0,0.41957]
[1776594849686,65.93,75121.44,0.0,-0.99621,0.0,0.41957]
[1776594849875,65.93,75124.57,0.0,-0.99619,0.0,0.42102]
[1776594850882,65.93,75126.68,0.0,-0.99618,0.0,0.42201]
[1776594851888,65.93,75124.96,0.0,-0.99619,0.0,0.42121]
[1776594856923,65.93,75124.09,0.0,-0.9962,0.0,0.4208]
[1776594861959,65.93,75124.49,0.0,-0.99619,0.0,0.42099]
[1776594862782,65.93,75124.49,0.0,-0.99619,0.0,0.42099]
[1776594862935,65.93,75124.49,0.0,-0.99619,0.0,0.42099]
[1776594862965,65.93,75125.39,0.0,-0.99619,0.0,0.42141]
[1776594862995,65.93,75125.39,0.0,-0.99619,0.0,0.42141]
[1776594863197,65.93,75125.39,0.0,-0.99619,0.0,0.42141]
[1776594867271,65.93,75125.71,0.0,-0.99619,0.0,0.42155]
[1776594867344,65.93,75125.71,0.0,-0.99619,0.0,0.42155]
[1776594867438,65.93,75125.71,0.0,-0.99619,0.0,0.42155]
[1776594867446,65.93,75125.71,0.0,-0.99619,0.0,0.42155]
[1776594871022,65.93,75127.0,0.0,-0.99619,0.0,0.42081]
[1776594874692,65.93,75126.86,0.0,-0.9962,0.0,0.42074]
[1776594874858,65.93,75126.86,0.0,-0.9962,0.0,0.42074]
[1776594874941,65.93,75126.86,0.0,-0.9962,0.0,0.42074]
[1776594874911,65.93,75126.82,0.0,-0.9962,0.0,0.42073]
[1776594875051,65.93,75127.38,0.0,-0.99619,0.0,0.42099]
[1776594878073,65.93,75125.68,0.0,-0.9962,0.0,0.4202]
[1776594880363,65.93,75126.23,0.0,-0.9962,0.0,0.42045]
[1776594880436,65.93,75126.23,0.0,-0.9962,0.0,0.42045]
[1776594880504,65.93,75126.23,0.0,-0.9962,0.0,0.42045]
[1776594880691,65.93,75126.23,0.0,-0.9962,0.0,0.42045]
[1776594880792,65.93,75127.1,0.0,-0.99619,0.0,0.42086]
[1776594886129,65.93,75127.36,0.0,-0.99619,0.0,0.42098]
[1776594887468,65.93,75127.36,0.0,-0.99619,0.0,0.42098]
[1776594887532,65.93,75127.36,0.0,-0.99619,0.0,0.42098]
[1776594887690,65.93,75127.36,0.0,-0.99619,0.0,0.42098]
[1776594887715,65.93,75130.16,0.0,-0.99618,0.0,0.42228]
[1776594888143,65.93,75132.06,0.0,-0.99617,0.0,0.42316]
[1776594889150,65.93,75129.96,0.0,-0.99618,0.0,0.42218]
[1776594890157,65.93,75131.41,0.0,-0.99617,0.0,0.42286]
[1776594895792,65.93,75131.25,0.0,-0.99618,0.0,0.42279]
[1776594895936,65.93,75131.25,0.0,-0.99618,0.0,0.42279]
[1776594896224,65.93,75131.48,0.0,-0.99617,0.0,0.42289]
[1776594896436,65.93,75131.48,0.0,-0.99617,0.0,0.42289]
[1776594896537,65.93,75130.29,0.0,-0.99618,0.0,0.42234]
[1776594902029,65.93,75129.6,0.0,-0.99618,0.0,0.42202]
[1776594902195,65.93,75129.6,0.0,-0.99618,0.0,0.42202]
[1776594908285,65.93,75128.59,0.0,-0.99619,0.0,0.42155]
[1776594910158,65.93,75128.52,0.0,-0.99619,0.0,0.42151]
[1776594910311,65.93,75128.52,0.0,-0.99619,0.0,0.42151]
[1776594910436,65.93,75128.52,0.0,-0.99619,0.0,0.42151]
[1776594916341,65.93,75129.31,0.0,-0.99618,0.0,0.42188]
[1776594917146,65.93,75129.31,0.0,-0.99618,0.0,0.42188]
[1776594917189,65.93,75129.31,0.0,-0.99618,0.0,0.42188]
[1776594922382,65.93,75128.34,0.0,-0.99619,0.0,0.42143]
[1776594927417,65.93,75129.38,0.0,-0.99618,0.0,0.42191]
[1776594930195,65.93,75129.35,0.0,-0.99618,0.0,0.4219]
[1776594930439,65.93,75125.36,0.0,-0.9962,0.0,0.42005]
[1776594931446,65.93,75121.35,0.0,-0.99623,0.0,0.41686]
[1776594932453,65.93,75119.55,0.0,-0.99624,0.0,0.41603]
[1776594933454,65.93,75119.55,0.0,-0.99624,0.0,0.41603]
[1776594933688,65.93,75119.55,0.0,-0.99624,0.0,0.41603]
[1776594933724,65.93,75118.09,0.0,-0.99625,0.0,0.41536]
[1776594940509,65.93,75117.69,0.0,-0.99625,0.0,0.41517]
[1776594945544,65.93,75117.55,0.0,-0.99625,0.0,0.41511]
[1776594953600,65.93,75117.69,0.0,-0.99625,0.0,0.41517]
[1776594955972,65.93,75117.73,0.0,-0.99625,0.0,0.41519]
[1776594956197,65.93,75117.92,0.0,-0.99625,0.0,0.41528]
[1776594962665,65.93,75118.28,0.0,-0.99625,0.0,0.41544]
[1776594967700,65.93,75118.03,0.0,-0.99625,0.0,0.41533]
[1776594971728,65.93,75114.69,0.0,-0.99626,0.0,0.4138]
[1776594972894,65.93,75114.69,0.0,-0.99626,0.0,0.4138]
[1776594972937,65.93,75114.69,0.0,-0.99626,0.0,0.4138]
[1776594973037,65.93,75112.62,0.0,-0.99627,0.0,0.41285]
[1776594973742,65.93,75110.96,0.0,-0.99628,0.0,0.41209]
[1776594985829,65.93,75111.29,0.0,-0.99628,0.0,0.41224]
[1776594992878,65.93,75111.5,0.0,-0.99629,0.0,0.41102]
[1776594993298,65.93,75111.5,0.0,-0.99629,0.0,0.41102]
[1776594993438,65.93,75111.5,0.0,-0.99629,0.0,0.41102]
[1776594999926,65.93,75109.0,0.0,-0.9963,0.0,0.40988]
[1776595000933,65.93,75107.55,0.0,-0.99631,0.0,0.40922]
[1776595001391,65.93,75107.55,0.0,-0.99631,0.0,0.40922]
[1776595001436,65.93,75107.55,0.0,-0.99631,0.0,0.40922]
[1776595006976,65.93,75106.8,0.0,-0.99631,0.0,0.40888]
[1776595008703,65.93,75106.63,0.0,-0.99631,0.0,0.40881]
[1776595008939,65.93,75106.63,0.0,-0.99631,0.0,0.40881]
[1776595012108,65.93,75107.04,0.0,-0.99631,0.0,0.40899]
[1776595012012,65.93,75108.49,0.0,-0.9963,0.0,0.40965]
[1776595014193,65.93,75108.3,0.0,-0.9963,0.0,0.40956]
[1776595015034,65.93,75108.34,0.0,-0.9963,0.0,0.40958]
[1776595019061,65.93,75105.44,0.0,-0.99632,0.0,0.40827]
[1776595020407,65.93,75104.77,0.0,-0.99632,0.0,0.40796]
[1776595020442,65.93,75104.77,0.0,-0.99632,0.0,0.40796]
[1776595026110,65.93,75104.66,0.0,-0.99632,0.0,0.40791]
[1776595032152,65.93,75104.44,0.0,-0.99632,0.0,0.40781]
[1776595033722,65.93,75104.44,0.0,-0.99632,0.0,0.40781]
[1776595033936,65.93,75104.44,0.0,-0.99632,0.0,0.40781]
[1776595034172,65.93,75104.44,0.0,-0.99632,0.0,0.40781]
[1776595034199,65.93,75104.44,0.0,-0.99632,0.0,0.40781]
[1776595034249,65.93,75104.22,0.0,-0.99632,0.0,0.40771]
[1776595040194,65.93,75103.23,0.0,-0.99633,0.0,0.40727]
[1776595040438,65.93,75103.23,0.0,-0.99633,0.0,0.40727]
[1776595052923,65.93,75102.88,0.0,-0.99633,0.0,0.40711]
[1776595052936,65.93,75102.88,0.0,-0.99633,0.0,0.40711]
[1776595053024,65.93,75104.74,0.0,-0.99633,0.0,0.40664]
[1776595053290,65.93,75104.74,0.0,-0.99633,0.0,0.40664]
[1776595053435,65.93,75104.74,0.0,-0.99633,0.0,0.40664]
[1776595053536,65.93,75105.24,0.0,-0.99633,0.0,0.40686]
[1776595059343,65.93,75105.68,0.0,-0.99633,0.0,0.40706]
[1776595062344,65.93,75106.5,0.0,-0.99632,0.0,0.40743]
[1776595062441,65.93,75106.5,0.0,-0.99632,0.0,0.40743]
[1776595068407,65.93,75107.1,0.0,-0.99632,0.0,0.4077]
[1776595074449,65.93,75106.83,0.0,-0.99632,0.0,0.40758]
[1776595080490,65.93,75106.03,0.0,-0.99633,0.0,0.40722]
[1776595082131,65.93,75106.03,0.0,-0.99633,0.0,0.40722]
[1776595082202,65.93,75106.03,0.0,-0.99633,0.0,0.40722]
[1776595082704,65.93,75106.03,0.0,-0.99633,0.0,0.40722]
[1776595082936,65.93,75106.03,0.0,-0.99633,0.0,0.40722]
[1776595083037,65.93,75106.23,0.0,-0.99632,0.0,0.40731]
[1776595090561,65.93,75106.45,0.0,-0.99632,0.0,0.40741]
[1776595093582,65.93,75108.35,0.0,-0.99632,0.0,0.40827]
[1776595094525,65.93,75108.35,0.0,-0.99632,0.0,0.40827]
[1776595094694,65.93,75108.35,0.0,-0.99632,0.0,0.40827]
[1776595096815,65.93,75110.79,0.0,-0.9963,0.0,0.40937]
[1776595096941,65.93,75110.79,0.0,-0.9963,0.0,0.40937]
[1776595097610,65.93,75116.96,0.0,-0.99628,0.0,0.41218]
[1776595098697,65.93,75116.96,0.0,-0.99628,0.0,0.41218]
[1776595098938,65.93,75116.96,0.0,-0.99628,0.0,0.41218]
[1776595099035,65.93,75117.78,0.0,-0.99627,0.0,0.41256]
[1776595099926,65.93,75117.78,0.0,-0.99627,0.0,0.41256]
[1776595099939,65.93,75117.78,0.0,-0.99627,0.0,0.41256]
[1776595103320,65.93,75118.51,0.0,-0.99627,0.0,0.41289]
[1776595103437,65.93,75118.51,0.0,-0.99627,0.0,0.41289]
[1776595103827,65.93,75118.51,0.0,-0.99627,0.0,0.41289]
[1776595103937,65.93,75118.51,0.0,-0.99627,0.0,0.41289]
[1776595104039,65.93,75116.89,0.0,-0.99628,0.0,0.41215]
[1776595110701,65.93,75118.0,0.0,-0.99627,0.0,0.41266]
[1776595111707,65.93,75119.87,0.0,-0.99628,0.0,0.41218]
[1776595112555,65.93,75119.87,0.0,-0.99628,0.0,0.41218]
[1776595112697,65.93,75119.87,0.0,-0.99628,0.0,0.41218]
[1776595117750,65.93,75118.99,0.0,-0.99628,0.0,0.41178]
[1776595124798,65.93,75119.2,0.0,-0.99628,0.0,0.41188]
[1776595128349,65.93,75119.2,0.0,-0.99628,0.0,0.41188]
[1776595128440,65.93,75119.2,0.0,-0.99628,0.0,0.41188]
[1776595128510,65.93,75119.2,0.0,-0.99628,0.0,0.41188]
[1776595128687,65.93,75119.2,0.0,-0.99628,0.0,0.41188]
[1776595128826,65.93,75119.23,0.0,-0.99628,0.0,0.41189]
[1776595132864,65.93,75121.55,0.0,-0.99627,0.0,0.41295]
[1776595136289,65.93,75121.83,0.0,-0.99627,0.0,0.41308]
[1776595136439,65.93,75121.83,0.0,-0.99627,0.0,0.41308]
[1776595140921,65.93,75119.96,0.0,-0.99627,0.0,0.41222]
[1776595142237,65.93,75119.96,0.0,-0.99627,0.0,0.41222]
[1776595141928,65.93,75117.22,0.0,-0.99629,0.0,0.41098]
[1776595142440,65.93,75117.22,0.0,-0.99629,0.0,0.41098]
[1776595143036,65.93,75117.22,0.0,-0.99629,0.0,0.41098]
[1776595143190,65.93,75117.22,0.0,-0.99629,0.0,0.41098]
[1776595143258,65.93,75118.23,0.0,-0.99628,0.0,0.41144]
[1776595144950,65.93,75113.72,0.0,-0.9963,0.0,0.40938]
[1776595145966,65.93,75113.72,0.0,-0.9963,0.0,0.40938]
[1776595146198,65.93,75113.72,0.0,-0.9963,0.0,0.40938]
[1776595146067,65.93,75110.02,0.0,-0.99632,0.0,0.40771]
[1776595151997,65.93,75108.15,0.0,-0.99633,0.0,0.40686]
[1776595153082,65.93,75108.15,0.0,-0.99633,0.0,0.40686]
[1776595153197,65.93,75108.15,0.0,-0.99633,0.0,0.40686]
[1776595153863,65.93,75107.84,0.0,-0.99633,0.0,0.40672]
[1776595153940,65.93,75107.84,0.0,-0.99633,0.0,0.40672]
[1776595154012,65.93,75107.9,0.0,-0.99633,0.0,0.40675]
[1776595160054,65.93,75106.27,0.0,-0.99634,0.0,0.40601]
[1776595163984,65.93,75106.3,0.0,-0.99634,0.0,0.40603]
[1776595164192,65.93,75106.3,0.0,-0.99634,0.0,0.40603]
[1776595168731,65.93,75105.91,0.0,-0.99634,0.0,0.40585]
[1776595168914,65.93,75105.91,0.0,-0.99634,0.0,0.40585]
[1776595168938,65.93,75105.91,0.0,-0.99634,0.0,0.40585]
[1776595169117,65.93,75105.66,0.0,-0.99634,0.0,0.40574]
[1776595172137,65.93,75105.59,0.0,-0.99635,0.0,0.4044]
[1776595173364,65.93,75105.82,0.0,-0.99635,0.0,0.4045]
[1776595173442,65.93,75105.82,0.0,-0.99635,0.0,0.4045]
[1776595174135,65.93,75105.82,0.0,-0.99635,0.0,0.4045]
[1776595174194,65.93,75105.82,0.0,-0.99635,0.0,0.4045]
[1776595174236,65.93,75105.75,0.0,-0.99635,0.0,0.40447]
[1776595184224,65.93,75105.75,0.0,-0.99635,0.0,0.40447]
[1776595185336,65.93,75105.74,0.0,-0.99635,0.0,0.40446]
[1776595185439,65.93,75105.74,0.0,-0.99635,0.0,0.40446]
[1776595188251,65.93,75102.33,0.0,-0.99637,0.0,0.40293]
[1776595188436,65.93,75102.33,0.0,-0.99637,0.0,0.40293]
[1776595188692,65.93,75102.33,0.0,-0.99637,0.0,0.40293]
[1776595189259,65.93,75101.26,0.0,-0.99637,0.0,0.40246]
[1776595197315,65.93,75101.8,0.0,-0.99637,0.0,0.4027]
[1776595198537,65.93,75101.8,0.0,-0.99637,0.0,0.4027]
[1776595198692,65.93,75101.8,0.0,-0.99637,0.0,0.4027]
[1776595204365,65.93,75102.09,0.0,-0.99637,0.0,0.40283]
[1776595205929,65.93,75102.09,0.0,-0.99637,0.0,0.40283]
[1776595205936,65.93,75102.09,0.0,-0.99637,0.0,0.40283]
[1776595206573,65.93,75102.23,0.0,-0.99637,0.0,0.40289]
[1776595206690,65.93,75102.23,0.0,-0.99637,0.0,0.40289]
[1776595206792,65.93,75102.3,0.0,-0.99637,0.0,0.40292]
[1776595212421,65.93,75103.83,0.0,-0.99636,0.0,0.40361]
[1776595214788,65.93,75103.87,0.0,-0.99636,0.0,0.40362]
[1776595214941,65.93,75103.87,0.0,-0.99636,0.0,0.40362]
[1776595215442,65.93,75101.28,0.0,-0.99637,0.0,0.40246]
[1776595219470,65.93,75099.3,0.0,-0.99638,0.0,0.40158]
[1776595223098,65.93,75099.25,0.0,-0.99638,0.0,0.40156]
[1776595223196,65.93,75099.25,0.0,-0.99638,0.0,0.40156]
[1776595223899,65.93,75099.25,0.0,-0.99638,0.0,0.40156]
[1776595223941,65.93,75099.25,0.0,-0.99638,0.0,0.40156]
[1776595224000,65.93,75096.75,0.0,-0.99639,0.0,0.40044]
[1776595230548,65.93,75096.22,0.0,-0.99639,0.0,0.40021]
[1776595231556,65.93,75096.19,0.0,-0.9964,0.0,0.39889]
[1776595233570,65.93,75092.78,0.0,-0.99642,0.0,0.39738]
[1776595234772,65.93,75092.78,0.0,-0.99642,0.0,0.39738]
[1776595234938,65.93,75092.78,0.0,-0.99642,0.0,0.39738]
[1776595234992,65.93,75087.63,0.0,-0.99644,0.0,0.39511]
[1776595236591,65.93,75089.56,0.0,-0.99643,0.0,0.39596]
[1776595238907,65.93,75089.08,0.0,-0.99644,0.0,0.39575]
[1776595238938,65.93,75089.08,0.0,-0.99644,0.0,0.39575]
[1776595239133,65.93,75096.62,0.0,-0.9964,0.0,0.39909]
[1776595239796,65.93,75096.62,0.0,-0.9964,0.0,0.39909]
[1776595239941,65.93,75096.62,0.0,-0.9964,0.0,0.39909]
[1776595239972,65.93,75094.53,0.0,-0.99641,0.0,0.39816]
[1776595245654,65.93,75092.39,0.0,-0.99642,0.0,0.39721]
[1776595246636,65.93,75092.39,0.0,-0.99642,0.0,0.39721]
[1776595246691,65.93,75092.39,0.0,-0.99642,0.0,0.39721]
[1776595251739,65.93,75092.05,0.0,-0.99642,0.0,0.39706]
[1776595255829,65.93,75091.59,0.0,-0.99642,0.0,0.39686]
[1776595255937,65.93,75091.59,0.0,-0.99642,0.0,0.39686]
[1776595256536,65.93,75091.55,0.0,-0.99642,0.0,0.39684]
[1776595256692,65.93,75091.55,0.0,-0.99642,0.0,0.39684]
[1776595256774,65.93,75091.63,0.0,-0.99642,0.0,0.39687]
[1776595261809,65.93,75091.7,0.0,-0.99642,0.0,0.3969]
[1776595264491,65.93,75090.48,0.0,-0.99643,0.0,0.39636]
[1776595264692,65.93,75090.48,0.0,-0.99643,0.0,0.39636]
[1776595266844,65.93,75086.54,0.0,-0.99645,0.0,0.39463]
[1776595271879,65.93,75087.16,0.0,-0.99644,0.0,0.3949]
[1776595276913,65.93,75087.81,0.0,-0.99644,0.0,0.39519]
[1776595281949,65.93,75087.78,0.0,-0.99644,0.0,0.39517]
[1776595287188,65.93,75087.81,0.0,-0.99644,0.0,0.39519]
[1776595287438,65.93,75087.5,0.0,-0.99644,0.0,0.39505]
[1776595288137,65.93,75087.5,0.0,-0.99644,0.0,0.39505]
[1776595288201,65.93,75087.5,0.0,-0.99644,0.0,0.39505]
[1776595288303,65.93,75087.74,0.0,-0.99644,0.0,0.39516]
[1776595291012,65.93,75087.56,0.0,-0.99645,0.0,0.39379]
[1776595297055,65.93,75087.03,0.0,-0.99646,0.0,0.39356]
[1776595301057,65.93,75087.0,0.0,-0.99646,0.0,0.39354]
[1776595301188,65.93,75087.0,0.0,-0.99646,0.0,0.39354]
[1776595306442,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595306689,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595306873,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595306941,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595307124,65.93,75087.28,0.0,-0.99645,0.0,0.39367]
[1776595318201,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595318708,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595318939,65.93,75087.68,0.0,-0.99645,0.0,0.39384]
[1776595323310,65.93,75086.68,0.0,-0.99646,0.0,0.3934]
[1776595323441,65.93,75086.68,0.0,-0.99646,0.0,0.3934]
[1776595323407,65.93,75087.35,0.0,-0.99645,0.0,0.3937]
[1776595324244,65.93,75089.53,0.0,-0.99644,0.0,0.39466]
[1776595324488,65.93,75089.53,0.0,-0.99644,0.0,0.39466]
[1776595324691,65.93,75089.53,0.0,-0.99644,0.0,0.39466]
[1776595325251,65.93,75093.07,0.0,-0.99643,0.0,0.39622]
[1776595329251,65.93,75092.95,0.0,-0.99643,0.0,0.39617]
[1776595329437,65.93,75092.95,0.0,-0.99643,0.0,0.39617]
[1776595329593,65.93,75093.54,0.0,-0.99643,0.0,0.39643]
[1776595329696,65.93,75093.54,0.0,-0.99643,0.0,0.39643]
[1776595330286,65.93,75093.13,0.0,-0.99643,0.0,0.39625]
[1776595336327,65.93,75093.44,0.0,-0.99643,0.0,0.39638]
[1776595336907,65.93,75093.44,0.0,-0.99643,0.0,0.39638]
[1776595336940,65.93,75093.44,0.0,-0.99643,0.0,0.39638]
[1776595342955,65.93,75093.69,0.0,-0.99643,0.0,0.39649]
[1776595343189,65.93,75093.69,0.0,-0.99643,0.0,0.39649]
[1776595344319,65.93,75094.71,0.0,-0.99642,0.0,0.39694]
[1776595344440,65.93,75094.71,0.0,-0.99642,0.0,0.39694]
[1776595344384,65.93,75095.37,0.0,-0.99642,0.0,0.39724]
[1776595350425,65.93,75095.83,0.0,-0.99642,0.0,0.39744]
[1776595351433,65.93,75096.34,0.0,-0.99643,0.0,0.39637]
[1776595354132,65.93,75096.65,0.0,-0.99643,0.0,0.39651]
[1776595354196,65.93,75096.65,0.0,-0.99643,0.0,0.39651]
[1776595355461,65.93,75099.47,0.0,-0.99641,0.0,0.39776]
[1776595357475,65.93,75101.53,0.0,-0.9964,0.0,0.39867]
[1776595358070,65.93,75101.53,0.0,-0.9964,0.0,0.39867]
[1776595358196,65.93,75101.53,0.0,-0.9964,0.0,0.39867]
[1776595358295,65.93,75101.53,0.0,-0.9964,0.0,0.39867]
[1776595358482,65.93,75103.84,0.0,-0.99639,0.0,0.3997]
[1776595363517,65.93,75104.47,0.0,-0.99639,0.0,0.39998]
[1776595368552,65.93,75104.54,0.0,-0.99639,0.0,0.40001]
[1776595372335,65.93,75104.5,0.0,-0.99639,0.0,0.4]
[1776595372435,65.93,75104.5,0.0,-0.99639,0.0,0.4]
[1776595376759,65.93,75103.39,0.0,-0.9964,0.0,0.3995]
[1776595376939,65.93,75103.39,0.0,-0.9964,0.0,0.3995]
[1776595377040,65.93,75103.43,0.0,-0.9964,0.0,0.39952]
[1776595386678,65.93,75103.43,0.0,-0.9964,0.0,0.39952]
[1776595388809,65.93,75103.71,0.0,-0.99639,0.0,0.39964]
[1776595388939,65.93,75103.71,0.0,-0.99639,0.0,0.39964]
[1776595394735,65.93,75103.96,0.0,-0.99639,0.0,0.39975]
[1776595395928,65.93,75103.96,0.0,-0.99639,0.0,0.39975]
[1776595395942,65.93,75103.96,0.0,-0.99639,0.0,0.39975]
[1776595396029,65.93,75105.62,0.0,-0.99639,0.0,0.40049]
[1776595398189,65.93,75106.56,0.0,-0.99638,0.0,0.40091]
[1776595398762,65.93,75111.77,0.0,-0.99636,0.0,0.40325]
[1776595400117,65.93,75111.77,0.0,-0.99636,0.0,0.40325]
[1776595400194,65.93,75111.77,0.0,-0.99636,0.0,0.40325]
[1776595400516,65.93,75111.77,0.0,-0.99636,0.0,0.40325]
[1776595400274,65.93,75115.28,0.0,-0.99634,0.0,0.40482]
[1776595400699,65.93,75115.28,0.0,-0.99634,0.0,0.40482]
[1776595405813,65.93,75117.56,0.0,-0.99633,0.0,0.40585]
[1776595410863,65.93,75118.04,0.0,-0.99633,0.0,0.40607]
[1776595411870,65.93,75118.78,0.0,-0.99634,0.0,0.40509]
[1776595416904,65.93,75119.39,0.0,-0.99634,0.0,0.40536]
[1776595419926,65.93,75121.15,0.0,-0.99633,0.0,0.40616]
[1776595420678,65.93,75121.15,0.0,-0.99633,0.0,0.40616]
[1776595420690,65.93,75121.15,0.0,-0.99633,0.0,0.40616]
[1776595421290,65.93,75121.15,0.0,-0.99633,0.0,0.40616]
[1776595421442,65.93,75121.15,0.0,-0.99633,0.0,0.40616]
[1776595421476,65.93,75123.98,0.0,-0.99632,0.0,0.40743]
[1776595421940,65.93,75126.09,0.0,-0.99631,0.0,0.40839]
[1776595425967,65.93,75128.05,0.0,-0.9963,0.0,0.40928]
[1776595427619,65.93,75127.76,0.0,-0.9963,0.0,0.40915]
[1776595427669,65.93,75127.76,0.0,-0.9963,0.0,0.40915]
[1776595427693,65.93,75127.76,0.0,-0.9963,0.0,0.40915]
[1776595427982,65.93,75127.44,0.0,-0.9963,0.0,0.409]
[1776595433019,65.93,75128.19,0.0,-0.9963,0.0,0.40934]
[1776595438055,65.93,75129.39,0.0,-0.99629,0.0,0.40989]
[1776595439345,65.93,75129.39,0.0,-0.99629,0.0,0.40989]
[1776595439442,65.93,75129.39,0.0,-0.99629,0.0,0.40989]
[1776595439518,65.93,75128.48,0.0,-0.99629,0.0,0.40948]
[1776595439745,65.93,75128.48,0.0,-0.99629,0.0,0.40948]
[1776595439940,65.93,75128.48,0.0,-0.99629,0.0,0.40948]
[1776595442083,65.93,75125.37,0.0,-0.99631,0.0,0.40806]
[1776595444938,65.93,75124.18,0.0,-0.99631,0.0,0.40753]
[1776595445196,65.93,75124.18,0.0,-0.99631,0.0,0.40753]
[1776595445226,65.93,75124.18,0.0,-0.99631,0.0,0.40753]
[1776595445442,65.93,75124.18,0.0,-0.99631,0.0,0.40753]
[1776595445487,65.93,75123.7,0.0,-0.99632,0.0,0.40731]
[1776595450139,65.93,75121.91,0.0,-0.99632,0.0,0.4065]
[1776595452340,65.93,75122.56,0.0,-0.99632,0.0,0.40679]
[1776595452440,65.93,75122.56,0.0,-0.99632,0.0,0.40679]
[1776595452518,65.93,75123.26,0.0,-0.99632,0.0,0.40711]
[1776595452683,65.93,75123.26,0.0,-0.99632,0.0,0.40711]
[1776595452939,65.93,75123.26,0.0,-0.99632,0.0,0.40711]
[1776595458228,65.93,75125.07,0.0,-0.99631,0.0,0.40793]
[1776595458439,65.93,75125.07,0.0,-0.99631,0.0,0.40793]
[1776595458440,65.93,75125.35,0.0,-0.99631,0.0,0.40806]
[1776595458658,65.93,75125.35,0.0,-0.99631,0.0,0.40806]
[1776595458693,65.93,75125.35,0.0,-0.99631,0.0,0.40806]
[1776595464237,65.93,75126.51,0.0,-0.9963,0.0,0.40858]
[1776595470279,65.93,75126.31,0.0,-0.9963,0.0,0.40849]
[1776595471286,65.93,75126.34,0.0,-0.99632,0.0,0.40718]
[1776595474117,65.93,75126.38,0.0,-0.99632,0.0,0.4072]
[1776595474208,65.93,75126.38,0.0,-0.99632,0.0,0.4072]
[1776595474499,65.93,75126.38,0.0,-0.99632,0.0,0.4072]
[1776595474537,65.93,75126.38,0.0,-0.99632,0.0,0.4072]
[1776595474689,65.93,75126.38,0.0,-0.99632,0.0,0.4072]
[1776595481356,65.93,75126.02,0.0,-0.99632,0.0,0.40704]
[1776595482275,65.93,75126.02,0.0,-0.99632,0.0,0.40704]
[1776595482441,65.93,75126.02,0.0,-0.99632,0.0,0.40704]
[1776595482533,65.93,75121.59,0.0,-0.99634,0.0,0.40504]
[1776595482606,65.93,75121.59,0.0,-0.99634,0.0,0.40504]
[1776595482691,65.93,75121.59,0.0,-0.99634,0.0,0.40504]
[1776595488405,65.93,75121.16,0.0,-0.99634,0.0,0.40484]
[1776595492024,65.93,75121.71,0.0,-0.99634,0.0,0.40509]
[1776595492197,65.93,75121.71,0.0,-0.99634,0.0,0.40509]
[1776595492612,65.93,75121.71,0.0,-0.99634,0.0,0.40509]
[1776595492433,65.93,75121.33,0.0,-0.99634,0.0,0.40492]
[1776595492693,65.93,75121.33,0.0,-0.99634,0.0,0.40492]
[1776595499613,65.93,75121.46,0.0,-0.99634,0.0,0.40498]
[1776595499696,65.93,75122.31,0.0,-0.99633,0.0,0.40536]
[1776595500152,65.93,75122.31,0.0,-0.99633,0.0,0.40536]
[1776595500189,65.93,75122.31,0.0,-0.99633,0.0,0.40536]
[1776595500254,65.93,75122.31,0.0,-0.99633,0.0,0.40536]
[1776595505524,65.93,75122.27,0.0,-0.99633,0.0,0.40534]
[1776595514586,65.93,75122.93,0.0,-0.99633,0.0,0.40564]
[1776595516213,65.93,75122.93,0.0,-0.99633,0.0,0.40564]
[1776595516437,65.93,75122.93,0.0,-0.99633,0.0,0.40564]
[1776595516455,65.93,75122.93,0.0,-0.99633,0.0,0.40564]
[1776595516687,65.93,75122.93,0.0,-0.99633,0.0,0.40564]
[1776595516940,65.93,75122.93,0.0,-0.99633,0.0,0.40564]
[1776595519621,65.93,75124.86,0.0,-0.99632,0.0,0.40651]
[1776595520346,65.93,75124.86,0.0,-0.99632,0.0,0.40651]
[1776595520442,65.93,75124.86,0.0,-0.99632,0.0,0.40651]
[1776595520628,65.93,75124.43,0.0,-0.99632,0.0,0.40632]
[1776595521342,65.93,75124.43,0.0,-0.99632,0.0,0.40632]
[1776595521442,65.93,75124.43,0.0,-0.99632,0.0,0.40632]
[1776595525665,65.93,75127.37,0.0,-0.99631,0.0,0.40765]
[1776595527617,65.93,75127.37,0.0,-0.99631,0.0,0.40765]
[1776595527691,65.93,75128.26,0.0,-0.99631,0.0,0.40805]
[1776595528141,65.93,75128.26,0.0,-0.99631,0.0,0.40805]
[1776595528200,65.93,75128.26,0.0,-0.99631,0.0,0.40805]
[1776595528242,65.93,75128.33,0.0,-0.99631,0.0,0.40809]
[1776595531707,65.93,75129.47,0.0,-0.99631,0.0,0.40728]
[1776595533438,65.93,75129.47,0.0,-0.99631,0.0,0.40728]
[1776595533539,65.93,75128.3,0.0,-0.99632,0.0,0.40675]
[1776595533694,65.93,75128.3,0.0,-0.99632,0.0,0.40675]
[1776595533818,65.93,75128.3,0.0,-0.99632,0.0,0.40675]
[1776595533943,65.93,75128.3,0.0,-0.99632,0.0,0.40675]
[1776595534037,65.93,75122.51,0.0,-0.99634,0.0,0.40414]
[1776595539763,65.93,75122.34,0.0,-0.99635,0.0,0.40406]
[1776595540776,65.93,75122.34,0.0,-0.99635,0.0,0.40406]
[1776595540938,65.93,75122.34,0.0,-0.99635,0.0,0.40406]
[1776595541142,65.93,75122.34,0.0,-0.99635,0.0,0.40406]
[1776595541193,65.93,75122.34,0.0,-0.99635,0.0,0.40406]
[1776595541198,65.93,75122.34,0.0,-0.99635,0.0,0.40406]
[1776595547819,65.93,75122.7,0.0,-0.99634,0.0,0.40422]
[1776595549833,65.93,75124.97,0.0,-0.99633,0.0,0.40525]
[1776595550911,65.93,75124.97,0.0,-0.99633,0.0,0.40525]
[1776595550941,65.93,75124.97,0.0,-0.99633,0.0,0.40525]
[1776595551484,65.93,75124.97,0.0,-0.99633,0.0,0.40525]
[1776595551540,65.93,75124.56,0.0,-0.99634,0.0,0.40506]
[1776595551694,65.93,75124.56,0.0,-0.99634,0.0,0.40506]
[1776595556759,65.93,75124.6,0.0,-0.99634,0.0,0.40508]
[1776595556937,65.93,75124.6,0.0,-0.99634,0.0,0.40508]
[1776595557157,65.93,75124.6,0.0,-0.99634,0.0,0.40508]
[1776595557196,65.93,75124.6,0.0,-0.99634,0.0,0.40508]
[1776595557259,65.93,75124.64,0.0,-0.99634,0.0,0.4051]
[1776595561156,65.93,75125.59,0.0,-0.99633,0.0,0.40553]
[1776595561199,65.93,75125.59,0.0,-0.99633,0.0,0.40553]
[1776595561425,65.93,75125.59,0.0,-0.99633,0.0,0.40553]
[1776595561441,65.93,75125.59,0.0,-0.99633,0.0,0.40553]
[1776595561526,65.93,75123.65,0.0,-0.99634,0.0,0.40465]
[1776595571798,65.93,75122.21,0.0,-0.99635,0.0,0.404]
[1776595571937,65.93,75122.21,0.0,-0.99635,0.0,0.404]
[1776595572313,65.93,75122.21,0.0,-0.99635,0.0,0.404]
[1776595572439,65.93,75122.21,0.0,-0.99635,0.0,0.404]
[1776595572532,65.93,75121.62,0.0,-0.99635,0.0,0.40374]
[1776595580044,65.93,75120.95,0.0,-0.99635,0.0,0.40344]
[1776595585079,65.93,75121.47,0.0,-0.99635,0.0,0.40367]
[1776595587094,65.93,75097.75,0.0,-0.99645,0.0,0.39313]
[1776595588099,65.93,75097.72,0.0,-0.99645,0.0,0.39311]
[1776595590052,65.93,75098.34,0.0,-0.99645,0.0,0.39339]
[1776595590193,65.93,75098.34,0.0,-0.99645,0.0,0.39339]
[1776595590685,65.93,75098.34,0.0,-0.99645,0.0,0.39339]
[1776595590294,65.93,75098.19,0.0,-0.99645,0.0,0.39332]
[1776595590936,65.93,75098.19,0.0,-0.99645,0.0,0.39332]
[1776595591121,65.93,75098.73,0.0,-0.99646,0.0,0.39227]
[1776595596156,65.93,75099.15,0.0,-0.99646,0.0,0.39246]
[1776595597885,65.93,75099.37,0.0,-0.99646,0.0,0.39255]
[1776595597939,65.93,75099.37,0.0,-0.99646,0.0,0.39255]
[1776595598389,65.93,75099.37,0.0,-0.99646,0.0,0.39255]
[1776595598438,65.93,75099.37,0.0,-0.99646,0.0,0.39255]
[1776595598491,65.93,75099.37,0.0,-0.99646,0.0,0.39255]
[1776595604211,65.93,75098.69,0.0,-0.99646,0.0,0.39225]
[1776595609247,65.93,75098.97,0.0,-0.99646,0.0,0.39238]
[1776595612003,65.93,75099.83,0.0,-0.99646,0.0,0.39276]
[1776595612197,65.93,75099.83,0.0,-0.99646,0.0,0.39276]
[1776595612648,65.93,75099.83,0.0,-0.99646,0.0,0.39276]
[1776595612696,65.93,75099.83,0.0,-0.99646,0.0,0.39276]
[1776595612268,65.93,75099.9,0.0,-0.99646,0.0,0.39279]
[1776595614281,65.93,75101.96,0.0,-0.99645,0.0,0.39369]
[1776595619631,65.93,75101.94,0.0,-0.99645,0.0,0.39368]
[1776595619692,65.93,75101.94,0.0,-0.99645,0.0,0.39368]
[1776595619733,65.93,75099.39,0.0,-0.99646,0.0,0.39256]
[1776595620283,65.93,75099.39,0.0,-0.99646,0.0,0.39256]
[1776595620443,65.93,75099.39,0.0,-0.99646,0.0,0.39256]
[1776595621332,65.93,75095.96,0.0,-0.99647,0.0,0.39106]
[1776595622338,65.93,75091.25,0.0,-0.99649,0.0,0.389]
[1776595622845,65.93,75091.25,0.0,-0.99649,0.0,0.389]
[1776595622939,65.93,75091.25,0.0,-0.99649,0.0,0.389]
[1776595623346,65.93,75089.58,0.0,-0.9965,0.0,0.38828]
[1776595628381,65.93,75088.44,0.0,-0.99651,0.0,0.38778]
[1776595629314,65.93,75088.44,0.0,-0.99651,0.0,0.38778]
[1776595629440,65.93,75088.44,0.0,-0.99651,0.0,0.38778]
[1776595629516,65.93,75087.87,0.0,-0.99651,0.0,0.38753]
[1776595630503,65.93,75087.87,0.0,-0.99651,0.0,0.38753]
[1776595630700,65.93,75087.87,0.0,-0.99651,0.0,0.38753]
[1776595636437,65.93,75086.95,0.0,-0.99651,0.0,0.38713]
[1776595636869,65.93,75086.95,0.0,-0.99651,0.0,0.38713]
[1776595636936,65.93,75086.95,0.0,-0.99651,0.0,0.38713]
[1776595637451,65.93,75086.95,0.0,-0.99651,0.0,0.38713]
[1776595637690,65.93,75086.95,0.0,-0.99651,0.0,0.38713]
[1776595637511,65.93,75086.95,0.0,-0.99651,0.0,0.38713]
[1776595638450,65.93,75089.31,0.0,-0.9965,0.0,0.38816]
[1776595639458,65.93,75094.0,0.0,-0.99648,0.0,0.3902]
[1776595642782,65.93,75093.78,0.0,-0.99648,0.0,0.39011]
[1776595642937,65.93,75093.78,0.0,-0.99648,0.0,0.39011]
[1776595643477,65.93,75093.78,0.0,-0.99648,0.0,0.39011]
[1776595643693,65.93,75093.78,0.0,-0.99648,0.0,0.39011]
[1776595643486,65.93,75093.11,0.0,-0.99649,0.0,0.38981]
[1776595648522,65.93,75092.88,0.0,-0.99649,0.0,0.38971]
[1776595649925,65.93,75093.49,0.0,-0.99648,0.0,0.38998]
[1776595649936,65.93,75093.49,0.0,-0.99648,0.0,0.38998]
[1776595650535,65.93,75096.26,0.0,-0.99647,0.0,0.39119]
[1776595650815,65.93,75096.26,0.0,-0.99647,0.0,0.39119]
[1776595650938,65.93,75096.26,0.0,-0.99647,0.0,0.39119]
[1776595651543,65.93,75099.15,0.0,-0.99647,0.0,0.39117]
[1776595652550,65.93,75096.46,0.0,-0.99648,0.0,0.39]
[1776595657585,65.93,75097.29,0.0,-0.99648,0.0,0.39036]
[1776595661015,65.93,75097.37,0.0,-0.99648,0.0,0.39039]
[1776595661196,65.93,75097.37,0.0,-0.99648,0.0,0.39039]
[1776595661613,65.93,75097.7,0.0,-0.99648,0.0,0.39054]
[1776595662192,65.93,75097.7,0.0,-0.99648,0.0,0.39054]
[1776595662440,65.93,75097.7,0.0,-0.99648,0.0,0.39054]
[1776595662620,65.93,75101.69,0.0,-0.99646,0.0,0.39229]
[1776595665724,65.93,75103.39,0.0,-0.99645,0.0,0.39303]
[1776595665856,65.93,75103.39,0.0,-0.99645,0.0,0.39303]
[1776595665940,65.93,75103.39,0.0,-0.99645,0.0,0.39303]
[1776595672690,65.93,75103.65,0.0,-0.99645,0.0,0.39315]
[1776595673135,65.93,75103.65,0.0,-0.99645,0.0,0.39315]
[1776595673191,65.93,75103.65,0.0,-0.99645,0.0,0.39315]
[1776595673293,65.93,75103.65,0.0,-0.99645,0.0,0.39315]
[1776595673967,65.93,75103.65,0.0,-0.99645,0.0,0.39315]
[1776595674198,65.93,75103.65,0.0,-0.99645,0.0,0.39315]
[1776595679738,65.93,75103.26,0.0,-0.99645,0.0,0.39298]
[1776595684775,65.93,75105.3,0.0,-0.99644,0.0,0.39387]
[1776595685522,65.93,75105.3,0.0,-0.99644,0.0,0.39387]
[1776595685687,65.93,75105.3,0.0,-0.99644,0.0,0.39387]
[1776595686199,65.93,75105.23,0.0,-0.99644,0.0,0.39384]
[1776595686789,65.93,75105.26,0.0,-0.99644,0.0,0.39386]
[1776595689244,65.93,75105.26,0.0,-0.99644,0.0,0.39386]
[1776595689439,65.93,75105.26,0.0,-0.99644,0.0,0.39386]
[1776595689810,65.93,75107.29,0.0,-0.99644,0.0,0.39475]
[1776595694083,65.93,75107.81,0.0,-0.99643,0.0,0.39498]
[1776595694197,65.93,75107.81,0.0,-0.99643,0.0,0.39498]
[1776595695702,65.93,75109.17,0.0,-0.99643,0.0,0.39558]
[1776595695794,65.93,75110.1,0.0,-0.99642,0.0,0.39599]
[1776595695937,65.93,75110.1,0.0,-0.99642,0.0,0.39599]
[1776595699601,65.93,75110.39,0.0,-0.99642,0.0,0.39612]
[1776595699690,65.93,75110.39,0.0,-0.99642,0.0,0.39612]
[1776595705989,65.93,75109.84,0.0,-0.99642,0.0,0.39588]
[1776595706192,65.93,75109.84,0.0,-0.99642,0.0,0.39588]
[1776595706348,65.93,75109.84,0.0,-0.99642,0.0,0.39588]
[1776595706439,65.93,75109.84,0.0,-0.99642,0.0,0.39588]
[1776595706450,65.93,75111.84,0.0,-0.99642,0.0,0.39676]
[1776595711965,65.93,75112.33,0.0,-0.99642,0.0,0.39568]
[1776595715541,65.93,75112.28,0.0,-0.99643,0.0,0.39566]
[1776595715693,65.93,75112.28,0.0,-0.99643,0.0,0.39566]
[1776595721027,65.93,75112.45,0.0,-0.99642,0.0,0.39574]
[1776595726063,65.93,75112.83,0.0,-0.99642,0.0,0.3959]
[1776595727071,65.93,75117.93,0.0,-0.9964,0.0,0.39817]
[1776595727872,65.93,75117.93,0.0,-0.9964,0.0,0.39817]
[1776595727945,65.93,75117.93,0.0,-0.9964,0.0,0.39817]
[1776595730092,65.93,75120.75,0.0,-0.99639,0.0,0.39942]
[1776595730912,65.93,75120.75,0.0,-0.99639,0.0,0.39942]
[1776595730935,65.93,75120.75,0.0,-0.99639,0.0,0.39942]
[1776595731099,65.93,75121.03,0.0,-0.99639,0.0,0.39955]
[1776595736133,65.93,75121.02,0.0,-0.99639,0.0,0.39954]
[1776595740512,65.93,75121.21,0.0,-0.99639,0.0,0.39963]
[1776595740695,65.93,75121.21,0.0,-0.99639,0.0,0.39963]
[1776595748175,65.93,75119.85,0.0,-0.99639,0.0,0.39902]
[1776595748189,65.93,75119.85,0.0,-0.99639,0.0,0.39902]
[1776595749643,65.93,75119.48,0.0,-0.99639,0.0,0.39886]
[1776595749701,65.93,75119.48,0.0,-0.99639,0.0,0.39886]
[1776595749745,65.93,75119.48,0.0,-0.99639,0.0,0.39886]
[1776595750232,65.93,75121.35,0.0,-0.99638,0.0,0.39969]
[1776595751448,65.93,75121.35,0.0,-0.99638,0.0,0.39969]
[1776595751693,65.93,75121.35,0.0,-0.99638,0.0,0.39969]
[1776595751773,65.93,75124.32,0.0,-0.99637,0.0,0.40102]
[1776595754866,65.93,75124.71,0.0,-0.99637,0.0,0.40119]
[1776595754937,65.93,75126.04,0.0,-0.99636,0.0,0.40179]
[1776595757545,65.93,75129.0,0.0,-0.99635,0.0,0.40311]
[1776595757688,65.93,75129.0,0.0,-0.99635,0.0,0.40311]
[1776595757762,65.93,75141.09,0.0,-0.9963,0.0,0.40858]
[1776595758288,65.93,75142.36,0.0,-0.99629,0.0,0.40916]
[1776595759973,65.93,75143.53,0.0,-0.99629,0.0,0.40969]
[1776595760194,65.93,75143.53,0.0,-0.99629,0.0,0.40969]
[1776595760247,65.93,75143.53,0.0,-0.99629,0.0,0.40969]
[1776595762559,65.93,75144.66,0.0,-0.99628,0.0,0.4102]
[1776595762688,65.93,75144.66,0.0,-0.99628,0.0,0.4102]
[1776595765337,65.93,75149.38,0.0,-0.99626,0.0,0.41236]
[1776595768678,65.93,75150.25,0.0,-0.99625,0.0,0.41276]
[1776595768687,65.93,75150.25,0.0,-0.99625,0.0,0.41276]
[1776595771378,65.93,75151.68,0.0,-0.99626,0.0,0.41208]
[1776595772034,65.93,75151.68,0.0,-0.99626,0.0,0.41208]
[1776595772188,65.93,75151.68,0.0,-0.99626,0.0,0.41208]
[1776595772386,65.93,75151.65,0.0,-0.99626,0.0,0.41207]
[1776595773429,65.93,75151.65,0.0,-0.99626,0.0,0.41207]
[1776595773436,65.93,75151.65,0.0,-0.99626,0.0,0.41207]
[1776595780441,65.93,75151.53,0.0,-0.99626,0.0,0.41201]
[1776595781870,65.93,75151.53,0.0,-0.99626,0.0,0.41201]
[1776595781936,65.93,75152.67,0.0,-0.99626,0.0,0.41253]
[1776595784418,65.93,75152.09,0.0,-0.99626,0.0,0.41227]
[1776595784439,65.93,75152.09,0.0,-0.99626,0.0,0.41227]
[1776595784519,65.93,75152.09,0.0,-0.99626,0.0,0.41227]
[1776595788134,65.93,75152.74,0.0,-0.99626,0.0,0.41256]
[1776595790512,65.93,75154.7,0.0,-0.99625,0.0,0.41346]
[1776595792730,65.93,75154.69,0.0,-0.99625,0.0,0.41346]
[1776595792792,65.93,75154.9,0.0,-0.99625,0.0,0.41356]
[1776595792937,65.93,75154.9,0.0,-0.99625,0.0,0.41356]
[1776595798568,65.93,75155.62,0.0,-0.99624,0.0,0.41389]
[1776595801798,65.93,75155.1,0.0,-0.99624,0.0,0.41365]
[1776595802597,65.93,75178.0,0.0,-0.99614,0.0,0.42428]
[1776595803605,65.93,75177.11,0.0,-0.99614,0.0,0.42387]
[1776595804611,65.93,75172.59,0.0,-0.99616,0.0,0.42175]
[1776595805613,65.93,75172.59,0.0,-0.99616,0.0,0.42175]
[1776595805618,65.93,75169.98,0.0,-0.99618,0.0,0.42053]
[1776595811683,65.93,75168.07,0.0,-0.99618,0.0,0.41964]
[1776595817730,65.93,75169.41,0.0,-0.99618,0.0,0.42027]
[1776595818737,65.93,75172.78,0.0,-0.99616,0.0,0.42184]
[1776595823716,65.93,75173.86,0.0,-0.99616,0.0,0.42234]
[1776595823772,65.93,75176.15,0.0,-0.99615,0.0,0.42342]
[1776595824779,65.93,75178.71,0.0,-0.99613,0.0,0.42462]
[1776595825342,65.93,75178.71,0.0,-0.99613,0.0,0.42462]
[1776595825439,65.93,75178.71,0.0,-0.99613,0.0,0.42462]
[1776595825786,65.93,75178.38,0.0,-0.99614,0.0,0.42446]
[1776595831828,65.93,75179.02,0.0,-0.99614,0.0,0.4234]
[1776595837872,65.93,75178.31,0.0,-0.99615,0.0,0.42306]
[1776595838881,65.93,75181.36,0.0,-0.99613,0.0,0.4245]
[1776595839888,65.93,75186.76,0.0,-0.99611,0.0,0.42704]
[1776595842343,65.93,75187.53,0.0,-0.9961,0.0,0.4274]
[1776595842437,65.93,75187.53,0.0,-0.9961,0.0,0.4274]
[1776595844923,65.93,75190.61,0.0,-0.99609,0.0,0.42886]
[1776595845930,65.93,75193.97,0.0,-0.99607,0.0,0.43046]
[1776595846937,65.93,75196.75,0.0,-0.99606,0.0,0.43178]
[1776595849581,65.93,75198.42,0.0,-0.99605,0.0,0.43258]
[1776595849700,65.93,75198.42,0.0,-0.99605,0.0,0.43258]
[1776595850026,65.93,75198.42,0.0,-0.99605,0.0,0.43258]
[1776595850194,65.93,75198.66,0.0,-0.99605,0.0,0.43269]
[1776595850965,65.93,75198.5,0.0,-0.99605,0.0,0.43261]
[1776595853986,65.93,75208.8,0.0,-0.996,0.0,0.43756]
[1776595854993,65.93,75215.17,0.0,-0.99597,0.0,0.44064]
[1776595858041,65.93,75214.49,0.0,-0.99597,0.0,0.44031]
[1776595858014,65.93,75218.01,0.0,-0.99596,0.0,0.44202]
[1776595861680,65.93,75218.96,0.0,-0.99595,0.0,0.44248]
[1776595867077,65.93,75220.07,0.0,-0.99595,0.0,0.44302]
[1776595868749,65.93,75220.03,0.0,-0.99595,0.0,0.443]
[1776595868941,65.93,75220.03,0.0,-0.99595,0.0,0.443]
[1776595869091,65.93,75224.33,0.0,-0.99593,0.0,0.4451]
[1776595870098,65.93,75226.29,0.0,-0.99592,0.0,0.44606]
[1776595872112,65.93,75229.36,0.0,-0.9959,0.0,0.44756]
[1776595874713,65.93,75229.87,0.0,-0.9959,0.0,0.44781]
[1776595874940,65.93,75229.87,0.0,-0.9959,0.0,0.44781]
[1776595875634,65.93,75229.22,0.0,-0.9959,0.0,0.44749]
[1776595875691,65.93,75229.22,0.0,-0.9959,0.0,0.44749]
[1776595875735,65.93,75229.7,0.0,-0.9959,0.0,0.44773]
[1776595876141,65.93,75232.89,0.0,-0.99588,0.0,0.4493]
[1776595877148,65.93,75235.12,0.0,-0.99587,0.0,0.4504]
[1776595879162,65.93,75233.06,0.0,-0.99588,0.0,0.44939]
[1776595881186,65.93,75234.55,0.0,-0.99588,0.0,0.45012]
[1776595881437,65.93,75234.55,0.0,-0.99588,0.0,0.45012]
[1776595886211,65.93,75237.1,0.0,-0.99586,1e-05,0.45138]
[1776595888129,65.93,75237.1,0.0,-0.99586,1e-05,0.45138]
[1776595888193,65.93,75236.7,0.0,-0.99586,1e-05,0.45118]
[1776595888675,65.93,75236.7,0.0,-0.99586,1e-05,0.45118]
[1776595888693,65.93,75236.7,0.0,-0.99586,1e-05,0.45118]
[1776595888777,65.93,75237.55,0.0,-0.99586,1e-05,0.4516]
[1776595891246,65.93,75241.78,0.0,-0.99585,1e-05,0.45227]
[1776595892705,65.93,75241.78,0.0,-0.99585,1e-05,0.45227]
[1776595892940,65.93,75241.78,0.0,-0.99585,1e-05,0.45227]
[1776595897288,65.93,75239.45,0.0,-0.99586,1e-05,0.45111]
[1776595901522,65.93,75238.79,0.0,-0.99587,1e-05,0.45078]
[1776595902193,65.93,75239.97,0.0,-0.99586,1e-05,0.45137]
[1776595902322,65.93,75240.57,0.0,-0.99586,1e-05,0.45167]
[1776595905096,65.93,75239.9,0.0,-0.99586,1e-05,0.45133]
[1776595910379,65.93,75240.61,0.0,-0.99586,1e-05,0.45169]
[1776595915414,65.93,75242.55,0.0,-0.99585,1e-05,0.45265]
[1776595920449,65.93,75242.09,0.0,-0.99585,1e-05,0.45242]
[1776595924986,65.93,75241.94,0.0,-0.99585,1e-05,0.45234]
[1776595925046,65.93,75238.22,0.0,-0.99587,1e-05,0.4505]
[1776595925198,65.93,75238.22,0.0,-0.99587,1e-05,0.4505]
[1776595925524,65.93,75238.22,0.0,-0.99587,1e-05,0.4505]
[1776595925696,65.93,75238.22,0.0,-0.99587,1e-05,0.4505]
[1776595925746,65.93,75237.71,0.0,-0.99587,1e-05,0.45025]
[1776595931867,65.93,75238.82,0.0,-0.99587,1e-05,0.4508]
[1776595931940,65.93,75238.82,0.0,-0.99587,1e-05,0.4508]
[1776595936561,65.93,75232.38,0.0,-0.9959,0.0,0.44762]
[1776595937568,65.93,75228.85,0.0,-0.99592,0.0,0.44589]
[1776595938345,65.93,75228.85,0.0,-0.99592,0.0,0.44589]
[1776595938438,65.93,75228.85,0.0,-0.99592,0.0,0.44589]
[1776595938870,65.93,75228.85,0.0,-0.99592,0.0,0.44589]
[1776595938945,65.93,75228.85,0.0,-0.99592,0.0,0.44589]
[1776595938971,65.93,75228.38,0.0,-0.99592,0.0,0.44566]
[1776595945624,65.93,75228.31,0.0,-0.99592,0.0,0.44563]
[1776595947278,65.93,75228.26,0.0,-0.99592,0.0,0.4456]
[1776595947445,65.93,75228.26,0.0,-0.99592,0.0,0.4456]
[1776595953680,65.93,75226.12,0.0,-0.99594,0.0,0.44314]
[1776595955221,65.93,75224.45,0.0,-0.99595,0.0,0.44232]
[1776595955444,65.93,75224.45,0.0,-0.99595,0.0,0.44232]
[1776595955856,65.93,75224.45,0.0,-0.99595,0.0,0.44232]
[1776595955936,65.93,75224.45,0.0,-0.99595,0.0,0.44232]
[1776595955957,65.93,75222.91,0.0,-0.99596,0.0,0.44158]
[1776595956701,65.93,75220.26,0.0,-0.99597,0.0,0.44029]
[1776595961736,65.93,75220.26,0.0,-0.99597,0.0,0.44029]
[1776595963750,65.93,75214.1,0.0,-0.996,0.0,0.43731]
[1776595965768,65.93,75212.22,0.0,-0.99601,0.0,0.4364]
[1776595966774,65.93,75208.9,0.0,-0.99603,0.0,0.43481]
[1776595967782,65.93,75204.6,0.0,-0.99605,0.0,0.43275]
[1776595968553,65.93,75204.6,0.0,-0.99605,0.0,0.43275]
[1776595968691,65.93,75204.6,0.0,-0.99605,0.0,0.43275]
[1776595975911,65.93,75203.61,0.0,-0.99605,0.0,0.43228]
[1776595975938,65.93,75203.61,0.0,-0.99605,0.0,0.43228]
[1776595976333,65.93,75203.12,0.0,-0.99605,0.0,0.43204]
[1776595976436,65.93,75203.12,0.0,-0.99605,0.0,0.43204]
[1776595976536,65.93,75203.12,0.0,-0.99605,0.0,0.43204]
[1776595981883,65.93,75203.17,0.0,-0.99605,0.0,0.43207]
[1776595986920,65.93,75203.7,0.0,-0.99605,0.0,0.43232]
[1776595987927,65.93,75206.59,0.0,-0.99604,0.0,0.4337]
[1776595989941,65.93,75208.63,0.0,-0.99603,0.0,0.43468]
[1776595990430,65.93,75208.63,0.0,-0.99603,0.0,0.43468]
[1776595990437,65.93,75208.63,0.0,-0.99603,0.0,0.43468]
[1776595990948,65.93,75210.45,0.0,-0.99602,0.0,0.43555]
[1776595993969,65.93,75214.21,0.0,-0.996,0.0,0.43736]
[1776595994953,65.93,75214.21,0.0,-0.996,0.0,0.43736]
[1776595995039,65.93,75214.21,0.0,-0.996,0.0,0.43736]
[1776595995195,65.93,75214.21,0.0,-0.996,0.0,0.43736]
[1776595995096,65.93,75214.83,0.0,-0.996,0.0,0.43766]
[1776595997851,65.93,75216.47,0.0,-0.99599,0.0,0.43845]
[1776595997942,65.93,75216.47,0.0,-0.99599,0.0,0.43845]
[1776595998073,65.93,75216.47,0.0,-0.99599,0.0,0.43845]
[1776595998191,65.93,75216.47,0.0,-0.99599,0.0,0.43845]
[1776595998170,65.93,75217.48,0.0,-0.99599,0.0,0.43894]
[1776596000012,65.93,75220.33,0.0,-0.99597,0.0,0.44032]
[1776596003031,65.93,75224.46,0.0,-0.99595,0.0,0.44233]
[1776596004000,65.93,75224.46,0.0,-0.99595,0.0,0.44233]
[1776596004193,65.93,75224.46,0.0,-0.99595,0.0,0.44233]
[1776596007059,65.93,75221.12,0.0,-0.99597,0.0,0.44071]
[1776596008067,65.93,75223.71,0.0,-0.99595,0.0,0.44196]
[1776596008353,65.93,75223.71,0.0,-0.99595,0.0,0.44196]
[1776596008612,65.93,75223.71,0.0,-0.99595,0.0,0.44196]
[1776596009074,65.93,75221.86,0.0,-0.99596,0.0,0.44106]
[1776596011088,65.93,75222.13,0.0,-0.99598,0.0,0.43979]
[1776596011461,65.93,75222.13,0.0,-0.99598,0.0,0.43979]
[1776596011733,65.93,75222.13,0.0,-0.99598,0.0,0.43979]
[1776596018136,65.93,75222.18,0.0,-0.99598,0.0,0.43981]
[1776596021267,65.93,75222.22,0.0,-0.99597,0.0,0.43983]
[1776596021433,65.93,75222.26,0.0,-0.99597,0.0,0.43985]
[1776596021436,65.93,75222.26,0.0,-0.99597,0.0,0.43985]
[1776596021690,65.93,75222.26,0.0,-0.99597,0.0,0.43985]
[1776596022165,65.93,75215.46,0.0,-0.99601,0.0,0.43656]
[1776596023172,65.93,75212.39,0.0,-0.99602,0.0,0.43509]
[1776596026193,65.93,75214.21,0.0,-0.99601,0.0,0.43596]
[1776596028625,65.93,75214.98,0.0,-0.99601,0.0,0.43633]
[1776596028698,65.93,75214.98,0.0,-0.99601,0.0,0.43633]
[1776596029214,65.93,75219.28,0.0,-0.99599,0.0,0.43841]
[1776596033242,65.93,75221.86,0.0,-0.99598,0.0,0.43966]
[1776596033578,65.93,75221.86,0.0,-0.99598,0.0,0.43966]
[1776596033699,65.93,75221.86,0.0,-0.99598,0.0,0.43966]
[1776596033708,65.93,75221.86,0.0,-0.99598,0.0,0.43966]
[1776596033937,65.93,75221.86,0.0,-0.99598,0.0,0.43966]
[1776596034249,65.93,75223.32,0.0,-0.99597,0.0,0.44036]
[1776596038277,65.93,75228.26,0.0,-0.99595,0.0,0.44277]
[1776596039246,65.93,75228.26,0.0,-0.99595,0.0,0.44277]
[1776596039283,65.93,75230.71,0.0,-0.99593,0.0,0.44396]
[1776596039445,65.93,75230.71,0.0,-0.99593,0.0,0.44396]
[1776596040291,65.93,75221.97,0.0,-0.99598,0.0,0.43971]
[1776596041002,65.93,75221.97,0.0,-0.99598,0.0,0.43971]
[1776596041199,65.93,75221.97,0.0,-0.99598,0.0,0.43971]
[1776596041011,65.93,75221.97,0.0,-0.99598,0.0,0.43971]
[1776596041298,65.93,75218.55,0.0,-0.99599,0.0,0.43805]
[1776596042305,65.93,75218.54,0.0,-0.99599,0.0,0.43805]
[1776596046115,65.93,75219.19,0.0,-0.99599,0.0,0.43836]
[1776596046200,65.93,75219.19,0.0,-0.99599,0.0,0.43836]
[1776596046301,65.93,75221.27,0.0,-0.99598,0.0,0.43937]
[1776596049354,65.93,75225.27,0.0,-0.99596,0.0,0.44131]
[1776596051022,65.93,75225.27,0.0,-0.99596,0.0,0.44131]
[1776596051196,65.93,75225.27,0.0,-0.99596,0.0,0.44131]
[1776596051266,65.93,75228.27,0.0,-0.99595,0.0,0.44277]
[1776596051817,65.93,75228.27,0.0,-0.99595,0.0,0.44277]
[1776596051939,65.93,75228.27,0.0,-0.99595,0.0,0.44277]
[1776596052040,65.93,75233.85,0.0,-0.99592,0.0,0.4455]
[1776596056929,65.93,75233.93,0.0,-0.99592,0.0,0.44554]
[1776596056939,65.93,75233.93,0.0,-0.99592,0.0,0.44554]
[1776596057031,65.93,75232.03,0.0,-0.99593,0.0,0.44461]
[1776596057410,65.93,75230.3,0.0,-0.99594,0.0,0.44376]
[1776596061831,65.93,75229.25,0.0,-0.99594,0.0,0.44325]
[1776596061938,65.93,75229.25,0.0,-0.99594,0.0,0.44325]
[1776596062176,65.93,75229.25,0.0,-0.99594,0.0,0.44325]
[1776596062194,65.93,75229.25,0.0,-0.99594,0.0,0.44325]
[1776596062274,65.93,75227.72,0.0,-0.99595,0.0,0.4425]
[1776596067479,65.93,75225.89,0.0,-0.99596,0.0,0.44161]
[1776596072515,65.93,75221.62,0.0,-0.99599,0.0,0.43813]
[1776596073514,65.93,75221.62,0.0,-0.99599,0.0,0.43813]
[1776596073695,65.93,75221.62,0.0,-0.99599,0.0,0.43813]
[1776596074529,65.93,75215.46,0.0,-0.99602,0.0,0.43516]
[1776596076109,65.93,75215.46,0.0,-0.99602,0.0,0.43516]
[1776596076161,65.93,75215.46,0.0,-0.99602,0.0,0.43516]
[1776596076195,65.93,75215.46,0.0,-0.99602,0.0,0.43516]
[1776596076206,65.93,75213.49,0.0,-0.99603,0.0,0.43422]
[1776596078556,65.93,75211.74,0.0,-0.99604,0.0,0.43338]
[1776596083071,65.93,75212.57,0.0,-0.99603,0.0,0.43378]
[1776596083200,65.93,75212.57,0.0,-0.99603,0.0,0.43378]
[1776596083301,65.93,75215.37,0.0,-0.99602,0.0,0.43512]
[1776596084118,65.93,75215.37,0.0,-0.99602,0.0,0.43512]
[1776596084192,65.93,75215.37,0.0,-0.99602,0.0,0.43512]
[1776596084294,65.93,75217.57,0.0,-0.99601,0.0,0.43618]
[1776596089634,65.93,75217.13,0.0,-0.99601,0.0,0.43597]
[1776596090876,65.93,75217.13,0.0,-0.99601,0.0,0.43597]
[1776596090938,65.93,75217.13,0.0,-0.99601,0.0,0.43597]
[1776596092656,65.93,75219.91,0.0,-0.996,0.0,0.43731]
[1776596093662,65.93,75222.3,0.0,-0.99599,0.0,0.43846]
[1776596094817,65.93,75222.3,0.0,-0.99599,0.0,0.43846]
[1776596094938,65.93,75222.3,0.0,-0.99599,0.0,0.43846]
[1776596095026,65.93,75222.87,0.0,-0.99598,0.0,0.43874]
[1776596095507,65.93,75222.87,0.0,-0.99598,0.0,0.43874]
[1776596095690,65.93,75222.87,0.0,-0.99598,0.0,0.43874]
[1776596095712,65.93,75224.67,0.0,-0.99598,0.0,0.43961]
[1776596097695,65.93,75225.41,0.0,-0.99597,0.0,0.43997]
[1776596097939,65.93,75225.41,0.0,-0.99597,0.0,0.43997]
[1776596098041,65.93,75227.64,0.0,-0.99596,0.0,0.44105]
[1776596098698,65.93,75229.54,0.0,-0.99595,0.0,0.44197]
[1776596102273,65.93,75231.15,0.0,-0.99594,0.0,0.44276]
[1776596102438,65.93,75229.91,0.0,-0.99595,0.0,0.44215]
[1776596106316,65.93,75228.67,0.0,-0.99596,0.0,0.44155]
[1776596105747,65.93,75232.04,0.0,-0.99594,0.0,0.44319]
[1776596106437,65.93,75232.04,0.0,-0.99594,0.0,0.44319]
[1776596106753,65.93,75232.43,0.0,-0.99594,0.0,0.44338]
[1776596111663,65.93,75232.21,0.0,-0.99594,0.0,0.44328]
[1776596111688,65.93,75232.21,0.0,-0.99594,0.0,0.44328]
[1776596117830,65.93,75232.18,0.0,-0.99594,0.0,0.44326]
[1776596119511,65.93,75232.38,0.0,-0.99594,0.0,0.44336]
[1776596119693,65.93,75232.38,0.0,-0.99594,0.0,0.44336]
[1776596120365,65.93,75232.38,0.0,-0.99594,0.0,0.44336]
[1776596120371,65.93,75232.84,0.0,-0.99594,0.0,0.44358]
[1776596120438,65.93,75232.84,0.0,-0.99594,0.0,0.44358]
[1776596124880,65.93,75230.34,0.0,-0.99595,0.0,0.44236]
[1776596129915,65.93,75230.98,0.0,-0.99594,0.0,0.44268]
[1776596131929,65.93,75230.56,0.0,-0.99596,0.0,0.44106]
[1776596139072,65.93,75230.55,0.0,-0.99596,0.0,0.44105]
[1776596139191,65.93,75230.55,0.0,-0.99596,0.0,0.44105]
[1776596145023,65.93,75231.29,0.0,-0.99596,0.0,0.44141]
[1776596148044,65.93,75228.78,0.0,-0.99597,0.0,0.44019]
[1776596148442,65.93,75228.78,0.0,-0.99597,0.0,0.44019]
[1776596149290,65.93,75228.78,0.0,-0.99597,0.0,0.44019]
[1776596149391,65.93,75227.98,0.0,-0.99597,0.0,0.4398]
[1776596149449,65.93,75227.98,0.0,-0.99597,0.0,0.4398]
[1776596155099,65.93,75228.36,0.0,-0.99597,0.0,0.43999]
[1776596160134,65.93,75229.03,0.0,-0.99597,0.0,0.44031]
[1776596161313,65.93,75229.03,0.0,-0.99597,0.0,0.44031]
[1776596161343,65.93,75233.07,0.0,-0.99595,0.0,0.44228]
[1776596161436,65.93,75233.07,0.0,-0.99595,0.0,0.44228]
[1776596167184,65.93,75234.08,0.0,-0.99594,0.0,0.44277]
[1776596168053,65.93,75234.08,0.0,-0.99594,0.0,0.44277]
[1776596168194,65.93,75234.08,0.0,-0.99594,0.0,0.44277]
[1776596168311,65.93,75234.08,0.0,-0.99594,0.0,0.44277]
[1776596168412,65.93,75233.86,0.0,-0.99594,0.0,0.44266]
[1776596168437,65.93,75233.86,0.0,-0.99594,0.0,0.44266]
[1776596171652,65.93,75234.2,0.0,-0.99594,0.0,0.44283]
[1776596171691,65.93,75234.2,0.0,-0.99594,0.0,0.44283]
[1776596175240,65.93,75237.21,0.0,-0.99593,0.0,0.4443]
[1776596177254,65.93,75238.95,0.0,-0.99592,0.0,0.44515]
[1776596177922,65.93,75238.95,0.0,-0.99592,0.0,0.44515]
[1776596177936,65.93,75238.95,0.0,-0.99592,0.0,0.44515]
[1776596178617,65.93,75239.45,0.0,-0.99592,0.0,0.4454]
[1776596178693,65.93,75239.45,0.0,-0.99592,0.0,0.4454]
[1776596179268,65.93,75239.64,0.0,-0.99591,0.0,0.44549]
[1776596180274,65.93,75241.79,0.0,-0.9959,0.0,0.44654]
[1776596183293,65.93,75243.02,0.0,-0.9959,0.0,0.44715]
[1776596183438,65.93,75245.29,0.0,-0.99589,0.0,0.44827]
[1776596185989,65.93,75243.83,0.0,-0.99589,0.0,0.44755]
[1776596186193,65.93,75243.83,0.0,-0.99589,0.0,0.44755]
[1776596186317,65.93,75240.55,0.0,-0.99591,0.0,0.44594]
[1776596187351,65.93,75240.55,0.0,-0.99591,0.0,0.44594]
[1776596187436,65.93,75240.55,0.0,-0.99591,0.0,0.44594]
[1776596188331,65.93,75243.77,0.0,-0.99589,0.0,0.44752]
[1776596191199,65.93,75243.2,0.0,-0.9959,0.0,0.44724]
[1776596191316,65.93,75243.2,0.0,-0.9959,0.0,0.44724]
[1776596191412,65.93,75243.2,0.0,-0.99591,0.0,0.44581]
[1776596197394,65.93,75242.86,0.0,-0.99591,0.0,0.44564]
[1776596203436,65.93,75243.44,0.0,-0.99591,0.0,0.44593]
[1776596206375,65.93,75243.88,0.0,-0.99591,0.0,0.44614]
[1776596207975,65.93,75243.04,0.0,-0.99591,0.0,0.44573]
[1776596208193,65.93,75243.04,0.0,-0.99591,0.0,0.44573]
[1776596208236,65.93,75241.61,0.0,-0.99592,0.0,0.44503]
[1776596213506,65.93,75240.69,0.0,-0.99592,0.0,0.44458]
[1776596217535,65.93,75242.46,0.0,-0.99591,0.0,0.44545]
[1776596222570,65.93,75242.1,0.0,-0.99591,0.0,0.44527]
[1776596226598,65.93,75244.25,0.0,-0.9959,0.0,0.44633]
[1776596231632,65.93,75244.79,0.0,-0.9959,0.0,0.44659]
[1776596235661,65.93,75247.69,0.0,-0.99589,0.0,0.44802]
[1776596236668,65.93,75252.9,0.0,-0.99586,1e-05,0.45059]
[1776596241703,65.93,75253.24,0.0,-0.99586,1e-05,0.45076]
[1776596242709,65.93,75257.25,0.0,-0.99584,1e-05,0.45275]
[1776596244375,65.93,75257.25,0.0,-0.99584,1e-05,0.45275]
[1776596244442,65.93,75257.25,0.0,-0.99584,1e-05,0.45275]
[1776596244476,65.93,75258.13,0.0,-0.99583,1e-05,0.45319]
[1776596246235,65.93,75258.13,0.0,-0.99583,1e-05,0.45319]
[1776596247745,65.93,75263.26,0.0,-0.99581,1e-05,0.45575]
[1776596249437,65.93,75263.26,0.0,-0.99581,1e-05,0.45575]
[1776596249444,65.93,75266.97,0.0,-0.99579,1e-05,0.45761]
[1776596250584,65.93,75268.42,0.0,-0.99578,1e-05,0.45833]
[1776596250688,65.93,75268.42,0.0,-0.99578,1e-05,0.45833]
[1776596250766,65.93,75268.31,0.0,-0.99578,1e-05,0.45828]
[1776596252923,65.93,75267.36,0.0,-0.9958,1e-05,0.45635]
[1776596252935,65.93,75267.36,0.0,-0.9958,1e-05,0.45635]
[1776596259828,65.93,75268.91,0.0,-0.99579,1e-05,0.45712]
[1776596261396,65.93,75268.91,0.0,-0.99579,1e-05,0.45712]
[1776596261442,65.93,75268.91,0.0,-0.99579,1e-05,0.45712]
[1776596261492,65.93,75268.94,0.0,-0.99579,1e-05,0.45714]
[1776596261820,65.93,75268.94,0.0,-0.99579,1e-05,0.45714]
[1776596261937,65.93,75268.94,0.0,-0.99579,1e-05,0.45714]
[1776596268243,65.93,75269.62,0.0,-0.99579,1e-05,0.45748]
[1776596268437,65.93,75269.62,0.0,-0.99579,1e-05,0.45748]
[1776596268271,65.93,75269.62,0.0,-0.99579,1e-05,0.45748]
[1776596268647,65.93,75269.62,0.0,-0.99579,1e-05,0.45748]
[1776596268691,65.93,75269.62,0.0,-0.99579,1e-05,0.45748]
[1776596272921,65.93,75268.0,0.0,-0.9958,1e-05,0.45667]
[1776596273666,65.93,75268.0,0.0,-0.9958,1e-05,0.45667]
[1776596273690,65.93,75268.0,0.0,-0.9958,1e-05,0.45667]
[1776596274052,65.93,75268.0,0.0,-0.9958,1e-05,0.45667]
[1776596274191,65.93,75268.0,0.0,-0.9958,1e-05,0.45667]
[1776596274290,65.93,75262.99,0.0,-0.99582,1e-05,0.45416]
[1776596279970,65.93,75262.7,0.0,-0.99582,1e-05,0.45402]
[1776596282475,65.93,75262.25,0.0,-0.99583,1e-05,0.45379]
[1776596282514,65.93,75261.11,0.0,-0.99583,1e-05,0.45323]
[1776596282688,65.93,75261.11,0.0,-0.99583,1e-05,0.45323]
[1776596283297,65.93,75261.11,0.0,-0.99583,1e-05,0.45323]
[1776596283444,65.93,75261.11,0.0,-0.99583,1e-05,0.45323]
[1776596287243,65.93,75260.71,0.0,-0.99583,1e-05,0.45303]
[1776596287439,65.93,75260.71,0.0,-0.99583,1e-05,0.45303]
[1776596287539,65.93,75259.34,0.0,-0.99584,1e-05,0.45235]
[1776596287666,65.93,75259.34,0.0,-0.99584,1e-05,0.45235]
[1776596287692,65.93,75259.34,0.0,-0.99584,1e-05,0.45235]
[1776596293063,65.93,75260.17,0.0,-0.99584,1e-05,0.45276]
[1776596298098,65.93,75260.24,0.0,-0.99584,1e-05,0.45279]
[1776596303133,65.93,75260.2,0.0,-0.99584,1e-05,0.45277]
[1776596308168,65.93,75260.29,0.0,-0.99584,1e-05,0.45282]
[1776596311189,65.93,75260.37,0.0,-0.99585,1e-05,0.45142]
[1776596311626,65.93,75260.37,0.0,-0.99585,1e-05,0.45142]
[1776596311690,65.93,75260.37,0.0,-0.99585,1e-05,0.45142]
[1776596312330,65.93,75260.37,0.0,-0.99585,1e-05,0.45142]
[1776596312436,65.93,75260.37,0.0,-0.99585,1e-05,0.45142]
[1776596312537,65.93,75260.8,0.0,-0.99585,1e-05,0.45163]
[1776596318239,65.93,75260.68,0.0,-0.99585,1e-05,0.45157]
[1776596318941,65.93,75260.68,0.0,-0.99585,1e-05,0.45157]
[1776596319192,65.93,75260.68,0.0,-0.99585,1e-05,0.45157]
[1776596319333,65.93,75260.68,0.0,-0.99585,1e-05,0.45157]
[1776596319439,65.93,75260.68,0.0,-0.99585,1e-05,0.45157]
[1776596319538,65.93,75260.77,0.0,-0.99585,1e-05,0.45161]
[1776596326296,65.93,75261.3,0.0,-0.99584,1e-05,0.45188]
[1776596326928,65.93,75261.3,0.0,-0.99584,1e-05,0.45188]
[1776596326937,65.93,75261.3,0.0,-0.99584,1e-05,0.45188]
[1776596327526,65.93,75261.3,0.0,-0.99584,1e-05,0.45188]
[1776596327544,65.93,75262.37,0.0,-0.99584,1e-05,0.45241]
[1776596327688,65.93,75262.37,0.0,-0.99584,1e-05,0.45241]
[1776596330282,65.93,75263.67,0.0,-0.99583,1e-05,0.45306]
[1776596330437,65.93,75263.67,0.0,-0.99583,1e-05,0.45306]
[1776596330566,65.93,75263.67,0.0,-0.99583,1e-05,0.45306]
[1776596330517,65.93,75266.46,0.0,-0.99582,1e-05,0.45445]
[1776596330691,65.93,75266.46,0.0,-0.99582,1e-05,0.45445]
[1776596336563,65.93,75265.0,0.0,-0.99583,1e-05,0.45372]
[1776596336695,65.93,75265.59,0.0,-0.99582,1e-05,0.45401]
[1776596336878,65.93,75265.59,0.0,-0.99582,1e-05,0.45401]
[1776596336938,65.93,75265.59,0.0,-0.99582,1e-05,0.45401]
[1776596337373,65.93,75266.37,0.0,-0.99582,1e-05,0.4544]
[1776596340018,65.93,75267.31,0.0,-0.99581,1e-05,0.45487]
[1776596340190,65.93,75267.31,0.0,-0.99581,1e-05,0.45487]
[1776596340394,65.93,75267.03,0.0,-0.99582,1e-05,0.45473]
[1776596342762,65.93,75266.63,0.0,-0.99582,1e-05,0.45453]
[1776596342939,65.93,75266.63,0.0,-0.99582,1e-05,0.45453]
[1776596347444,65.93,75263.61,0.0,-0.99583,1e-05,0.45303]
[1776596347922,65.93,75263.61,0.0,-0.99583,1e-05,0.45303]
[1776596347937,65.93,75263.61,0.0,-0.99583,1e-05,0.45303]
[1776596348567,65.93,75263.61,0.0,-0.99583,1e-05,0.45303]
[1776596348451,65.93,75262.13,0.0,-0.99584,1e-05,0.45229]
[1776596348693,65.93,75262.13,0.0,-0.99584,1e-05,0.45229]
[1776596351472,65.93,75259.04,0.0,-0.99586,1e-05,0.45076]
[1776596356507,65.93,75258.56,0.0,-0.99586,1e-05,0.45052]
[1776596360294,65.93,75258.49,0.0,-0.99586,1e-05,0.45048]
[1776596360436,65.93,75258.49,0.0,-0.99586,1e-05,0.45048]
[1776596360534,65.93,75258.16,0.0,-0.99586,1e-05,0.45032]
[1776596360923,65.93,75258.16,0.0,-0.99586,1e-05,0.45032]
[1776596360937,65.93,75258.16,0.0,-0.99586,1e-05,0.45032]
[1776596366578,65.93,75258.63,0.0,-0.99586,1e-05,0.45055]
[1776596371612,65.93,75258.32,0.0,-0.99587,1e-05,0.44896]
[1776596376830,65.93,75258.25,0.0,-0.99587,1e-05,0.44893]
[1776596383695,65.93,75258.18,0.0,-0.99587,1e-05,0.44889]
[1776596388731,65.93,75258.22,0.0,-0.99587,1e-05,0.44891]
[1776596394773,65.93,75256.98,0.0,-0.99588,1e-05,0.4483]
[1776596399395,65.93,75257.24,0.0,-0.99588,1e-05,0.44843]
[1776596399437,65.93,75257.24,0.0,-0.99588,1e-05,0.44843]
[1776596399496,65.93,75257.24,0.0,-0.99588,1e-05,0.44843]
[1776596400223,65.93,75257.24,0.0,-0.99588,1e-05,0.44843]
[1776596400438,65.93,75257.24,0.0,-0.99588,1e-05,0.44843]
[1776596406858,65.93,75258.35,0.0,-0.99587,1e-05,0.44898]
[1776596410306,65.93,75258.56,0.0,-0.99587,1e-05,0.44908]
[1776596410439,65.93,75258.56,0.0,-0.99587,1e-05,0.44908]
[1776596410540,65.93,75257.82,0.0,-0.99588,1e-05,0.44872]
[1776596410993,65.93,75257.82,0.0,-0.99588,1e-05,0.44872]
[1776596411197,65.93,75257.82,0.0,-0.99588,1e-05,0.44872]
[1776596411206,65.93,75254.98,0.0,-0.99589,0.0,0.44731]
[1776596412899,65.93,75252.79,0.0,-0.9959,0.0,0.44624]
[1776596418556,65.93,75252.79,0.0,-0.9959,0.0,0.44624]
[1776596418650,65.93,75254.47,0.0,-0.99589,0.0,0.44706]
[1776596418688,65.93,75254.47,0.0,-0.99589,0.0,0.44706]
[1776596419167,65.93,75254.47,0.0,-0.99589,0.0,0.44706]
[1776596419196,65.93,75254.47,0.0,-0.99589,0.0,0.44706]
[1776596424984,65.93,75255.08,0.0,-0.99589,0.0,0.44736]
[1776596425724,65.93,75255.08,0.0,-0.99589,0.0,0.44736]
[1776596425935,65.93,75255.08,0.0,-0.99589,0.0,0.44736]
[1776596425990,65.93,75261.44,0.0,-0.99586,1e-05,0.45051]
[1776596426738,65.93,75261.44,0.0,-0.99586,1e-05,0.45051]
[1776596426941,65.93,75261.44,0.0,-0.99586,1e-05,0.45051]
[1776596426998,65.93,75263.86,0.0,-0.99584,1e-05,0.45171]
[1776596431026,65.93,75264.18,0.0,-0.99586,1e-05,0.45042]
[1776596436061,65.93,75266.38,0.0,-0.99585,1e-05,0.45152]
[1776596437171,65.93,75266.38,0.0,-0.99585,1e-05,0.45152]
[1776596437190,65.93,75266.38,0.0,-0.99585,1e-05,0.45152]
[1776596437231,65.93,75266.41,0.0,-0.99584,1e-05,0.45153]
[1776596437892,65.93,75266.41,0.0,-0.99584,1e-05,0.45153]
[1776596437937,65.93,75266.41,0.0,-0.99584,1e-05,0.45153]
[1776596444529,65.93,75266.3,0.0,-0.99585,1e-05,0.45148]
[1776596444691,65.93,75266.3,0.0,-0.99585,1e-05,0.45148]
[1776596444714,65.93,75266.86,0.0,-0.99584,1e-05,0.45175]
[1776596445089,65.93,75266.86,0.0,-0.99584,1e-05,0.45175]
[1776596445193,65.93,75266.86,0.0,-0.99584,1e-05,0.45175]
[1776596450480,65.93,75267.59,0.0,-0.99584,1e-05,0.45212]
[1776596450690,65.93,75267.59,0.0,-0.99584,1e-05,0.45212]
[1776596450581,65.93,75267.59,0.0,-0.99584,1e-05,0.45212]
[1776596450793,65.93,75267.59,0.0,-0.99584,1e-05,0.45212]
[1776596450943,65.93,75267.59,0.0,-0.99584,1e-05,0.45212]
[1776596451166,65.93,75267.72,0.0,-0.99584,1e-05,0.45218]
[1776596452173,65.93,75269.25,0.0,-0.99583,1e-05,0.45294]
[1776596455194,65.93,75272.67,0.0,-0.99581,1e-05,0.45465]
[1776596456071,65.93,75272.67,0.0,-0.99581,1e-05,0.45465]
[1776596456192,65.93,75272.67,0.0,-0.99581,1e-05,0.45465]
[1776596456201,65.93,75271.52,0.0,-0.99582,1e-05,0.45407]
[1776596457263,65.93,75271.52,0.0,-0.99582,1e-05,0.45407]
[1776596457437,65.93,75271.52,0.0,-0.99582,1e-05,0.45407]
[1776596457530,65.93,75275.49,0.0,-0.9958,1e-05,0.45606]
[1776596458215,65.93,75277.28,0.0,-0.99579,1e-05,0.45696]
[1776596459586,65.93,75277.28,0.0,-0.99579,1e-05,0.45696]
[1776596459700,65.93,75277.28,0.0,-0.99579,1e-05,0.45696]
[1776596461988,65.93,75278.14,0.0,-0.99579,1e-05,0.45739]
[1776596462187,65.93,75278.14,0.0,-0.99579,1e-05,0.45739]
[1776596462243,65.93,75276.18,0.0,-0.9958,1e-05,0.4564]
[1776596463249,65.93,75274.6,0.0,-0.9958,1e-05,0.45561]
[1776596465452,65.93,75274.64,0.0,-0.9958,1e-05,0.45563]
[1776596465689,65.93,75274.64,0.0,-0.9958,1e-05,0.45563]
[1776596470341,65.93,75275.33,0.0,-0.9958,1e-05,0.45598]
[1776596470438,65.93,75275.33,0.0,-0.9958,1e-05,0.45598]
[1776596470442,65.93,75277.34,0.0,-0.99579,1e-05,0.45699]
[1776596471379,65.93,75277.34,0.0,-0.99579,1e-05,0.45699]
[1776596471442,65.93,75277.34,0.0,-0.99579,1e-05,0.45699]
[1776596471480,65.93,75279.71,0.0,-0.99578,1e-05,0.45818]
[1776596472313,65.93,75277.94,0.0,-0.99579,1e-05,0.45729]
[1776596477073,65.93,75278.19,0.0,-0.99579,1e-05,0.45741]
[1776596477196,65.93,75278.19,0.0,-0.99579,1e-05,0.45741]
[1776596477612,65.93,75278.19,0.0,-0.99579,1e-05,0.45741]
[1776596477695,65.93,75278.19,0.0,-0.99579,1e-05,0.45741]
[1776596477714,65.93,75277.83,0.0,-0.99579,1e-05,0.45723]
[1776596483390,65.93,75278.62,0.0,-0.99578,1e-05,0.45763]
[1776596487245,65.93,75278.27,0.0,-0.99578,1e-05,0.45745]
[1776596487437,65.93,75278.27,0.0,-0.99578,1e-05,0.45745]
[1776596487538,65.93,75278.8,0.0,-0.99578,1e-05,0.45772]
[1776596488182,65.93,75278.8,0.0,-0.99578,1e-05,0.45772]
[1776596488444,65.93,75278.8,0.0,-0.99578,1e-05,0.45772]
[1776596496481,65.93,75276.95,0.0,-0.9958,1e-05,0.45534]
[1776596499531,65.93,75276.81,0.0,-0.99581,1e-05,0.45527]
[1776596499689,65.93,75276.81,0.0,-0.99581,1e-05,0.45527]
[1776596503440,65.93,75276.8,0.0,-0.99581,1e-05,0.45526]
[1776596503531,65.93,75275.99,0.0,-0.99581,1e-05,0.45486]
[1776596504301,65.93,75275.99,0.0,-0.99581,1e-05,0.45486]
[1776596504436,65.93,75275.99,0.0,-0.99581,1e-05,0.45486]
[1776596509573,65.93,75276.27,0.0,-0.99581,1e-05,0.455]
[1776596514608,65.93,75275.32,0.0,-0.99581,1e-05,0.45452]
[1776596519644,65.93,75275.8,0.0,-0.99581,1e-05,0.45476]
[1776596525686,65.93,75275.79,0.0,-0.99581,1e-05,0.45476]
[1776596530092,65.93,75276.27,0.0,-0.99581,1e-05,0.455]
[1776596530199,65.93,75276.27,0.0,-0.99581,1e-05,0.455]
[1776596531042,65.93,75276.2,0.0,-0.99581,1e-05,0.45496]
[1776596531191,65.93,75276.2,0.0,-0.99581,1e-05,0.45496]
[1776596531728,65.93,75276.41,0.0,-0.99581,1e-05,0.45507]
[1776596536762,65.93,75276.45,0.0,-0.99581,1e-05,0.45509]
[1776596541798,65.93,75276.3,0.0,-0.99581,1e-05,0.45501]
[1776596543646,65.93,75276.3,0.0,-0.99581,1e-05,0.45501]
[1776596543696,65.93,75276.3,0.0,-0.99581,1e-05,0.45501]
[1776596549398,65.93,75276.05,0.0,-0.99581,1e-05,0.45489]
[1776596549437,65.93,75276.05,0.0,-0.99581,1e-05,0.45489]
[1776596550269,65.93,75274.91,0.0,-0.99581,1e-05,0.45432]
[1776596550436,65.93,75274.91,0.0,-0.99581,1e-05,0.45432]
[1776596550537,65.93,75270.94,0.0,-0.99584,1e-05,0.45234]
[1776596551297,65.93,75270.94,0.0,-0.99584,1e-05,0.45234]
[1776596551435,65.93,75270.94,0.0,-0.99584,1e-05,0.45234]
[1776596551536,65.93,75270.84,0.0,-0.99585,1e-05,0.45084]
[1776596556903,65.93,75270.8,0.0,-0.99585,1e-05,0.45082]
[1776596557844,65.93,75270.8,0.0,-0.99585,1e-05,0.45082]
[1776596557937,65.93,75270.8,0.0,-0.99585,1e-05,0.45082]
[1776596558727,65.93,75270.8,0.0,-0.99585,1e-05,0.45082]
[1776596558791,65.93,75270.89,0.0,-0.99585,1e-05,0.45087]
[1776596558935,65.93,75270.89,0.0,-0.99585,1e-05,0.45087]
[1776596563385,65.93,75270.9,0.0,-0.99585,1e-05,0.45087]
[1776596563438,65.93,75270.9,0.0,-0.99585,1e-05,0.45087]
[1776596563538,65.93,75265.95,0.0,-0.99587,1e-05,0.44842]
[1776596563952,65.93,75263.98,0.0,-0.99588,1e-05,0.44745]
[1776596565966,65.93,75263.73,0.0,-0.99588,1e-05,0.44732]
[1776596570141,65.93,75262.94,0.0,-0.99589,1e-05,0.44694]
[1776596570190,65.93,75262.94,0.0,-0.99589,1e-05,0.44694]
[1776596570197,65.93,75257.65,0.0,-0.99591,0.0,0.44434]
[1776596572205,65.93,75257.75,0.0,-0.99591,0.0,0.44438]
[1776596572437,65.93,75257.75,0.0,-0.99591,0.0,0.44438]
[1776596572538,65.93,75257.65,0.0,-0.99591,0.0,0.44434]
[1776596574570,65.93,75257.15,0.0,-0.99592,0.0,0.44409]
[1776596574700,65.93,75257.15,0.0,-0.99592,0.0,0.44409]
[1776596582079,65.93,75256.78,0.0,-0.99592,0.0,0.44391]
[1776596583212,65.93,75256.78,0.0,-0.99592,0.0,0.44391]
[1776596583437,65.93,75256.78,0.0,-0.99592,0.0,0.44391]
[1776596583486,65.93,75256.78,0.0,-0.99592,0.0,0.44391]
[1776596583689,65.93,75256.78,0.0,-0.99592,0.0,0.44391]
[1776596583790,65.93,75256.78,0.0,-0.99592,0.0,0.44391]
[1776596589127,65.93,75256.81,0.0,-0.99592,0.0,0.44392]
[1776596592152,65.93,75256.47,0.0,-0.99592,0.0,0.44376]
[1776596592194,65.93,75256.47,0.0,-0.99592,0.0,0.44376]
[1776596601211,65.93,75256.23,0.0,-0.99592,0.0,0.44364]
[1776596609268,65.93,75255.87,0.0,-0.99592,0.0,0.44346]
[1776596611282,65.93,75255.9,0.0,-0.99594,0.0,0.44205]
[1776596612633,65.93,75255.9,0.0,-0.99594,0.0,0.44205]
[1776596612687,65.93,75255.9,0.0,-0.99594,0.0,0.44205]
[1776596613803,65.93,75256.43,0.0,-0.99593,0.0,0.44231]
[1776596613844,65.93,75256.43,0.0,-0.99593,0.0,0.44231]
[1776596614303,65.93,75257.68,0.0,-0.99593,0.0,0.44292]
[1776596616174,65.93,75257.64,0.0,-0.99593,0.0,0.4429]
[1776596616188,65.93,75257.64,0.0,-0.99593,0.0,0.4429]
[1776596621352,65.93,75257.01,0.0,-0.99593,0.0,0.4426]
[1776596629408,65.93,75256.46,0.0,-0.99593,0.0,0.44233]
[1776596634443,65.93,75255.71,0.0,-0.99594,0.0,0.44196]
[1776596639478,65.93,75258.14,0.0,-0.99593,0.0,0.44315]
[1776596640335,65.93,75258.14,0.0,-0.99593,0.0,0.44315]
[1776596640436,65.93,75258.14,0.0,-0.99593,0.0,0.44315]
[1776596641686,65.93,75258.14,0.0,-0.99593,0.0,0.44315]
[1776596641788,65.93,75257.84,0.0,-0.99593,0.0,0.443]
[1776596641935,65.93,75257.84,0.0,-0.99593,0.0,0.443]
[1776596647534,65.93,75257.84,0.0,-0.99593,0.0,0.443]
[1776596649895,65.93,75258.07,0.0,-0.99593,0.0,0.44311]
[1776596649935,65.93,75258.4,0.0,-0.99592,0.0,0.44328]
[1776596661693,65.93,75258.08,0.0,-0.99593,0.0,0.44312]
[1776596663680,65.93,75258.57,0.0,-0.99592,0.0,0.44336]
[1776596663691,65.93,75258.57,0.0,-0.99592,0.0,0.44336]
[1776596665142,65.93,75259.34,0.0,-0.99592,0.0,0.44374]
[1776596665189,65.93,75259.34,0.0,-0.99592,0.0,0.44374]
[1776596665660,65.93,75259.38,0.0,-0.99592,0.0,0.44376]
[1776596672710,65.93,75259.73,0.0,-0.99593,0.0,0.4425]
[1776596678752,65.93,75259.69,0.0,-0.99593,0.0,0.44248]
[1776596685544,65.93,75259.55,0.0,-0.99593,0.0,0.44241]
[1776596685693,65.93,75259.55,0.0,-0.99593,0.0,0.44241]
[1776596691845,65.93,75259.69,0.0,-0.99593,0.0,0.44248]
[1776596696880,65.93,75259.97,0.0,-0.99593,0.0,0.44262]
[1776596699460,65.93,75259.97,0.0,-0.99593,0.0,0.44262]
[1776596699697,65.93,75259.97,0.0,-0.99593,0.0,0.44262]
[1776596701371,65.93,75260.12,0.0,-0.99593,0.0,0.44269]
[1776596701441,65.93,75260.12,0.0,-0.99593,0.0,0.44269]
[1776596701915,65.93,75260.15,0.0,-0.99593,0.0,0.44271]
[1776596705516,65.93,75260.06,0.0,-0.99593,0.0,0.44266]
[1776596705695,65.93,75260.06,0.0,-0.99593,0.0,0.44266]
[1776596705944,65.93,75257.98,0.0,-0.99594,0.0,0.44165]
[1776596709844,65.93,75257.51,0.0,-0.99594,0.0,0.44142]
[1776596709935,65.93,75257.51,0.0,-0.99594,0.0,0.44142]
[1776596710125,65.93,75257.42,0.0,-0.99594,0.0,0.44137]
[1776596710194,65.93,75257.42,0.0,-0.99594,0.0,0.44137]
[1776596710979,65.93,75255.66,0.0,-0.99595,0.0,0.44051]
[1776596714478,65.93,75255.05,0.0,-0.99595,0.0,0.44022]
[1776596714693,65.93,75255.05,0.0,-0.99595,0.0,0.44022]
[1776596719929,65.93,75255.62,0.0,-0.99595,0.0,0.44049]
[1776596719944,65.93,75255.62,0.0,-0.99595,0.0,0.44049]
[1776596719975,65.93,75256.1,0.0,-0.99595,0.0,0.44073]
[1776596720452,65.93,75256.1,0.0,-0.99595,0.0,0.44073]
[1776596720695,65.93,75256.1,0.0,-0.99595,0.0,0.44073]
[1776596726066,65.93,75255.27,0.0,-0.99595,0.0,0.44032]
[1776596726190,65.93,75255.27,0.0,-0.99595,0.0,0.44032]
[1776596726291,65.93,75255.2,0.0,-0.99595,0.0,0.44029]
[1776596731120,65.93,75254.63,0.0,-0.99597,0.0,0.43859]
[1776596734034,65.93,75254.37,0.0,-0.99597,0.0,0.43847]
[1776596734195,65.93,75254.37,0.0,-0.99597,0.0,0.43847]
[1776596739175,65.93,75265.23,0.0,-0.99592,0.0,0.44376]
[1776596740232,65.93,75265.23,0.0,-0.99592,0.0,0.44376]
[1776596740333,65.93,75274.61,0.0,-0.99587,1e-05,0.44838]
[1776596742517,65.93,75274.54,0.0,-0.99587,1e-05,0.44835]
[1776596742733,65.93,75274.54,0.0,-0.99587,1e-05,0.44835]
[1776596742825,65.93,75274.13,0.0,-0.99587,1e-05,0.44814]
[1776596746227,65.93,75271.46,0.0,-0.99588,1e-05,0.44683]
[1776596747981,65.93,75271.46,0.0,-0.99588,1e-05,0.44683]
[1776596748197,65.93,75270.53,0.0,-0.99589,1e-05,0.44637]
[1776596748241,65.93,75269.99,0.0,-0.99589,1e-05,0.4461]
[1776596753276,65.93,75269.38,0.0,-0.99589,1e-05,0.4458]
[1776596756702,65.93,75268.17,0.0,-0.9959,0.0,0.44521]
[1776596762339,65.93,75269.65,0.0,-0.99589,1e-05,0.44593]
[1776596767374,65.93,75269.45,0.0,-0.99589,1e-05,0.44584]
[1776596768830,65.93,75269.45,0.0,-0.99589,1e-05,0.44584]
[1776596768936,65.93,75269.45,0.0,-0.99589,1e-05,0.44584]
[1776596769033,65.93,75269.45,0.0,-0.99589,1e-05,0.44584]
[1776596774423,65.93,75269.64,0.0,-0.99589,1e-05,0.44593]
[1776596777702,65.93,75269.43,0.0,-0.99589,1e-05,0.44583]
[1776596777766,65.93,75276.63,0.0,-0.99586,1e-05,0.44938]
[1776596778451,65.93,75276.24,0.0,-0.99586,1e-05,0.44919]
[1776596781778,65.93,75274.49,0.0,-0.99587,1e-05,0.44832]
[1776596781941,65.93,75274.49,0.0,-0.99587,1e-05,0.44832]
[1776596781946,65.93,75271.09,0.0,-0.99589,1e-05,0.44664]
[1776596784492,65.93,75268.72,0.0,-0.9959,0.0,0.44548]
[1776596795570,65.93,75273.34,0.0,-0.99589,1e-05,0.44632]
[1776596797583,65.93,75274.66,0.0,-0.99588,1e-05,0.44697]
[1776596802619,65.93,75275.01,0.0,-0.99588,1e-05,0.44714]
[1776596803625,65.93,75272.95,0.0,-0.99589,1e-05,0.44612]
[1776596808661,65.93,75269.29,0.0,-0.99591,0.0,0.44432]
[1776596816717,65.93,75268.61,0.0,-0.99591,0.0,0.44399]
[1776596821752,65.93,75267.69,0.0,-0.99592,0.0,0.44354]
[1776596823766,65.93,75269.9,0.0,-0.99591,0.0,0.44462]
[1776596828801,65.93,75270.54,0.0,-0.9959,0.0,0.44494]
[1776596833836,65.93,75269.73,0.0,-0.99591,0.0,0.44454]
[1776596838870,65.93,75266.51,0.0,-0.99592,0.0,0.44296]
[1776596844914,65.93,75266.29,0.0,-0.99592,0.0,0.44285]
[1776596849953,65.93,75266.32,0.0,-0.99592,0.0,0.44287]
[1776596857003,65.93,75266.22,0.0,-0.99594,0.0,0.44139]
[1776596864052,65.93,75266.62,0.0,-0.99593,0.0,0.44159]
[1776596866066,65.93,75269.87,0.0,-0.99592,0.0,0.44318]
[1776596871102,65.93,75270.36,0.0,-0.99592,0.0,0.44342]
[1776596876135,65.93,75268.68,0.0,-0.99592,0.0,0.44259]
[1776596883186,65.93,75269.05,0.0,-0.99592,0.0,0.44278]
[1776596892249,65.93,75269.21,0.0,-0.99592,0.0,0.44285]
[1776596898292,65.93,75270.57,0.0,-0.99591,0.0,0.44352]
[1776596904334,65.93,75270.98,0.0,-0.99591,0.0,0.44372]
[1776596910376,65.93,75270.99,0.0,-0.99591,0.0,0.44373]
[1776596911383,65.93,75271.03,0.0,-0.99593,0.0,0.44232]
[1776596914404,65.93,75273.37,0.0,-0.99591,0.0,0.44346]
[1776596919439,65.93,75274.12,0.0,-0.99591,0.0,0.44383]
[1776596922459,65.93,75277.78,0.0,-0.99589,1e-05,0.44563]
[1776596927494,65.93,75278.84,0.0,-0.99589,1e-05,0.44615]
[1776596932530,65.93,75280.45,0.0,-0.99588,1e-05,0.44694]
[1776596933732,65.93,75280.45,0.0,-0.99588,1e-05,0.44694]
[1776596934558,65.93,75296.23,0.0,-0.9958,1e-05,0.45479]
[1776596935565,65.93,75304.41,0.0,-0.99576,1e-05,0.4589]
[1776596936590,65.93,75309.97,0.0,-0.99573,1e-05,0.46172]
[1776596937575,65.93,75309.97,0.0,-0.99573,1e-05,0.46172]
[1776596937580,65.93,75332.48,0.0,-0.99561,1e-05,0.47326]
[1776596938596,65.93,75330.18,0.0,-0.99562,1e-05,0.47207]
[1776596939603,65.93,75320.7,0.0,-0.99567,1e-05,0.46719]
[1776596940610,65.93,75318.71,0.0,-0.99568,1e-05,0.46617]
[1776596941657,65.93,75327.94,0.0,-0.99563,1e-05,0.47091]
[1776596942640,65.93,75339.91,0.0,-0.99557,1e-05,0.47712]
[1776596943646,65.93,75341.43,0.0,-0.99556,1e-05,0.47791]
[1776596947674,65.93,75343.26,0.0,-0.99555,1e-05,0.47887]
[1776596949689,65.93,75345.21,0.0,-0.99554,1e-05,0.47989]
[1776596953717,65.93,75351.12,0.0,-0.99551,1e-05,0.483]
[1776596955594,65.93,75351.87,0.0,-0.99551,1e-05,0.48339]
[1776596955731,65.93,75371.8,0.0,-0.9954,1e-05,0.494]
[1776596956738,65.93,75385.5,0.0,-0.99532,1e-05,0.50141]
[1776596957745,65.93,75381.29,0.0,-0.99534,1e-05,0.49912]
[1776596958752,65.93,75378.06,0.0,-0.99536,1e-05,0.49737]
[1776596959381,65.93,75378.06,0.0,-0.99536,1e-05,0.49737]
[1776596959935,65.93,75380.69,0.0,-0.99535,1e-05,0.4988]
[1776596960766,65.93,75387.49,0.0,-0.99531,1e-05,0.50249]
[1776596961438,65.93,75387.49,0.0,-0.99531,1e-05,0.50249]
[1776596961773,65.93,75393.89,0.0,-0.99527,1e-05,0.50599]
[1776596962781,65.93,75398.35,0.0,-0.99525,1e-05,0.50844]
[1776596963787,65.93,75400.63,0.0,-0.99523,1e-05,0.5097]
[1776596965801,65.93,75402.83,0.0,-0.99522,1e-05,0.51091]
[1776596966808,65.93,75405.55,0.0,-0.99521,1e-05,0.51242]
[1776596967815,65.93,75412.98,0.0,-0.99516,1e-05,0.51655]
[1776596968822,65.93,75413.45,0.0,-0.99516,1e-05,0.51681]
[1776596971078,65.93,75412.78,0.0,-0.99518,1e-05,0.51483]
[1776596971344,65.93,75412.78,0.0,-0.99518,1e-05,0.51483]
[1776596972849,65.93,75415.04,0.0,-0.99517,1e-05,0.51609]
[1776596975194,65.93,75415.01,0.0,-0.99517,1e-05,0.51607]
[1776596977200,65.93,75415.42,0.0,-0.99516,1e-05,0.5163]
[1776596979195,65.93,75415.8,0.0,-0.99516,1e-05,0.51651]
[1776596980905,65.93,75410.27,0.0,-0.99519,1e-05,0.51344]
[1776596983876,65.93,75409.07,0.0,-0.9952,1e-05,0.51277]
[1776596983936,65.93,75409.07,0.0,-0.9952,1e-05,0.51277]
[1776596983978,65.93,75408.71,0.0,-0.9952,1e-05,0.51257]
[1776596984941,65.93,75415.43,0.0,-0.99516,1e-05,0.51631]
[1776596986948,65.93,75423.33,0.0,-0.99512,1e-05,0.52073]
[1776596988963,65.93,75428.07,0.0,-0.99509,1e-05,0.5234]
[1776596990977,65.93,75440.93,0.0,-0.99501,1e-05,0.53069]
[1776596991984,65.93,75452.76,0.0,-0.99494,1e-05,0.53748]
[1776596992991,65.93,75459.98,0.0,-0.9949,1e-05,0.54166]
[1776596993998,65.93,75459.53,0.0,-0.9949,1e-05,0.5414]
[1776596996012,65.93,75463.38,0.0,-0.99488,1e-05,0.54364]
[1776596998104,65.93,75464.31,0.0,-0.99487,1e-05,0.54418]
[1776596999037,65.93,75471.95,0.0,-0.99483,1e-05,0.54865]
[1776597000044,65.93,75473.41,0.0,-0.99482,1e-05,0.54951]
[1776597001051,65.93,75470.55,0.0,-0.99483,1e-05,0.54783]
[1776597002077,65.93,75470.55,0.0,-0.99483,1e-05,0.54783]
[1776597002142,65.93,75472.87,0.0,-0.99482,1e-05,0.54919]
[1776597007092,65.93,75474.75,0.0,-0.99481,1e-05,0.5503]
[1776597011121,65.93,75477.37,0.0,-0.99479,1e-05,0.55184]
[1776597012128,65.93,75474.76,0.0,-0.99481,1e-05,0.5503]
[1776597013135,65.93,75480.1,0.0,-0.99478,1e-05,0.55345]
[1776597015196,65.93,75479.75,0.0,-0.99478,1e-05,0.55324]
[1776597015375,65.93,75479.66,0.0,-0.99478,1e-05,0.55319]
[1776597015438,65.93,75479.66,0.0,-0.99478,1e-05,0.55319]
[1776597016156,65.93,75480.12,0.0,-0.99478,1e-05,0.55346]
[1776597021196,65.93,75479.5,0.0,-0.99478,1e-05,0.5531]
[1776597021258,65.93,75479.5,0.0,-0.99478,1e-05,0.5531]
[1776597021201,65.93,75477.35,0.0,-0.99479,1e-05,0.55183]
[1776597021442,65.93,75477.35,0.0,-0.99479,1e-05,0.55183]
[1776597022198,65.93,75476.1,0.0,-0.9948,1e-05,0.55109]
[1776597027234,65.93,75473.76,0.0,-0.99481,1e-05,0.54971]
[1776597028241,65.93,75471.56,0.0,-0.99483,1e-05,0.54842]
[1776597030257,65.93,75464.65,0.0,-0.99487,1e-05,0.54438]
[1776597031264,65.93,75465.11,0.0,-0.99488,1e-05,0.54298]
[1776597031513,65.93,75465.11,0.0,-0.99488,1e-05,0.54298]
[1776597031522,65.93,75465.11,0.0,-0.99488,1e-05,0.54298]
[1776597031702,65.93,75465.11,0.0,-0.99488,1e-05,0.54298]
[1776597032271,65.93,75465.37,0.0,-0.99488,1e-05,0.54313]
[1776597035292,65.93,75462.9,0.0,-0.9949,1e-05,0.54169]
[1776597036024,65.93,75462.9,0.0,-0.9949,1e-05,0.54169]
[1776597036082,65.93,75462.9,0.0,-0.9949,1e-05,0.54169]
[1776597036195,65.93,75462.9,0.0,-0.9949,1e-05,0.54169]
[1776597036299,65.93,75455.83,0.0,-0.99494,1e-05,0.5376]
[1776597037307,65.93,75438.8,0.0,-0.99504,1e-05,0.52784]
[1776597038315,65.93,75434.63,0.0,-0.99507,1e-05,0.52548]
[1776597039322,65.93,75432.33,0.0,-0.99508,1e-05,0.52418]
[1776597040329,65.93,75427.01,0.0,-0.99511,1e-05,0.52118]
[1776597041335,65.93,75423.72,0.0,-0.99513,1e-05,0.51933]
[1776597042344,65.93,75420.08,0.0,-0.99515,1e-05,0.51729]
[1776597043350,65.93,75409.3,0.0,-0.99521,1e-05,0.5113]
[1776597044357,65.93,75403.73,0.0,-0.99525,1e-05,0.50823]
[1776597045365,65.93,75401.26,0.0,-0.99526,1e-05,0.50687]
[1776597046371,65.93,75406.87,0.0,-0.99523,1e-05,0.50996]
[1776597049393,65.93,75399.77,0.0,-0.99527,1e-05,0.50605]
[1776597050400,65.93,75391.61,0.0,-0.99531,1e-05,0.50159]
[1776597052352,65.93,75391.61,0.0,-0.99531,1e-05,0.50159]
[1776597051407,65.93,75389.43,0.0,-0.99533,1e-05,0.5004]
[1776597052459,65.93,75381.05,0.0,-0.99537,1e-05,0.49587]
[1776597053424,65.93,75361.4,0.0,-0.99548,1e-05,0.48537]
[1776597054431,65.93,75363.55,0.0,-0.99547,1e-05,0.48651]
[1776597055438,65.93,75365.06,0.0,-0.99546,1e-05,0.48731]
[1776597056362,65.93,75365.06,0.0,-0.99546,1e-05,0.48731]
[1776597062487,65.93,75369.06,0.0,-0.99544,1e-05,0.48944]
[1776597063494,65.93,75366.87,0.0,-0.99545,1e-05,0.48827]
[1776597064731,65.93,75366.87,0.0,-0.99545,1e-05,0.48827]
[1776597064855,65.93,75366.87,0.0,-0.99545,1e-05,0.48827]
[1776597064939,65.93,75366.87,0.0,-0.99545,1e-05,0.48827]
[1776597065021,65.93,75366.24,0.0,-0.99545,1e-05,0.48794]
[1776597065508,65.93,75368.36,0.0,-0.99544,1e-05,0.48907]
[1776597068952,65.93,75369.63,0.0,-0.99544,1e-05,0.48974]
[1776597069013,65.93,75369.63,0.0,-0.99544,1e-05,0.48974]
[1776597069192,65.93,75369.63,0.0,-0.99544,1e-05,0.48974]
[1776597069278,65.93,75372.17,0.0,-0.99542,1e-05,0.4911]
[1776597070543,65.93,75375.31,0.0,-0.9954,1e-05,0.49278]
[1776597072557,65.93,75382.69,0.0,-0.99536,1e-05,0.49675]
[1776597074612,65.93,75383.69,0.0,-0.99536,1e-05,0.49729]
[1776597074694,65.93,75383.69,0.0,-0.99536,1e-05,0.49729]
[1776597074705,65.93,75383.69,0.0,-0.99536,1e-05,0.49729]
[1776597074940,65.93,75383.69,0.0,-0.99536,1e-05,0.49729]
[1776597074978,65.93,75383.94,0.0,-0.99536,1e-05,0.49743]
[1776597075578,65.93,75388.56,0.0,-0.99533,1e-05,0.49993]
[1776597076585,65.93,75390.35,0.0,-0.99532,1e-05,0.5009]
[1776597077869,65.93,75390.35,0.0,-0.99532,1e-05,0.5009]
[1776597077925,65.93,75390.35,0.0,-0.99532,1e-05,0.5009]
[1776597077940,65.93,75390.35,0.0,-0.99532,1e-05,0.5009]
[1776597077971,65.93,75391.99,0.0,-0.99531,1e-05,0.5018]
[1776597081620,65.93,75393.84,0.0,-0.9953,1e-05,0.50281]
[1776597082694,65.93,75393.84,0.0,-0.9953,1e-05,0.50281]
[1776597082843,65.93,75393.84,0.0,-0.9953,1e-05,0.50281]
[1776597082941,65.93,75393.84,0.0,-0.9953,1e-05,0.50281]
[1776597083043,65.93,75393.84,0.0,-0.9953,1e-05,0.50281]
[1776597085648,65.93,75399.14,0.0,-0.99527,1e-05,0.5057]
[1776597088082,65.93,75398.78,0.0,-0.99527,1e-05,0.50551]
[1776597088139,65.93,75398.78,0.0,-0.99527,1e-05,0.50551]
[1776597088204,65.93,75398.78,0.0,-0.99527,1e-05,0.50551]
[1776597088292,65.93,75400.26,0.0,-0.99526,1e-05,0.50632]
[1776597088669,65.93,75397.98,0.0,-0.99528,1e-05,0.50507]
[1776597090684,65.93,75400.31,0.0,-0.99526,1e-05,0.50635]
[1776597091691,65.93,75400.71,0.0,-0.99528,1e-05,0.50498]
[1776597096733,65.93,75400.36,0.0,-0.99528,1e-05,0.50479]
[1776597100735,65.93,75400.82,0.0,-0.99528,1e-05,0.50504]
[1776597100853,65.93,75400.82,0.0,-0.99528,1e-05,0.50504]
[1776597100939,65.93,75400.82,0.0,-0.99528,1e-05,0.50504]
[1776597101039,65.93,75401.64,0.0,-0.99527,1e-05,0.50549]
[1776597105796,65.93,75396.92,0.0,-0.9953,1e-05,0.50291]
[1776597106799,65.93,75396.92,0.0,-0.9953,1e-05,0.50291]
[1776597106936,65.93,75396.92,0.0,-0.9953,1e-05,0.50291]
[1776597106955,65.93,75396.92,0.0,-0.9953,1e-05,0.50291]
[1776597107197,65.93,75396.92,0.0,-0.9953,1e-05,0.50291]
[1776597107230,65.93,75393.38,0.0,-0.99532,1e-05,0.50098]
[1776597107809,65.93,75388.75,0.0,-0.99534,1e-05,0.49847]
[1776597109027,65.93,75388.75,0.0,-0.99534,1e-05,0.49847]
[1776597109193,65.93,75388.75,0.0,-0.99534,1e-05,0.49847]
[1776597109271,65.93,75387.25,0.0,-0.99535,1e-05,0.49765]
[1776597109788,65.93,75387.25,0.0,-0.99535,1e-05,0.49765]
[1776597109941,65.93,75387.25,0.0,-0.99535,1e-05,0.49765]
[1776597110015,65.93,75384.62,0.0,-0.99537,1e-05,0.49623]
[1776597111252,65.93,75384.62,0.0,-0.99537,1e-05,0.49623]
[1776597111261,65.93,75384.62,0.0,-0.99537,1e-05,0.49623]
[1776597111358,65.93,75388.05,0.0,-0.99535,1e-05,0.49809]
[1776597111438,65.93,75388.05,0.0,-0.99535,1e-05,0.49809]
[1776597111838,65.93,75395.01,0.0,-0.99531,1e-05,0.50187]
[1776597112845,65.93,75395.37,0.0,-0.99531,1e-05,0.50206]
[1776597115246,65.93,75395.2,0.0,-0.99531,1e-05,0.50197]
[1776597115406,65.93,75395.2,0.0,-0.99531,1e-05,0.50197]
[1776597115443,65.93,75395.2,0.0,-0.99531,1e-05,0.50197]
[1776597115282,65.93,75398.2,0.0,-0.99529,1e-05,0.50361]
[1776597116931,65.93,75395.94,0.0,-0.9953,1e-05,0.50238]
[1776597117939,65.93,75393.16,0.0,-0.99532,1e-05,0.50086]
[1776597121167,65.93,75392.56,0.0,-0.99532,1e-05,0.50053]
[1776597121188,65.93,75392.56,0.0,-0.99532,1e-05,0.50053]
[1776597121431,65.93,75392.56,0.0,-0.99532,1e-05,0.50053]
[1776597121269,65.93,75389.12,0.0,-0.99534,1e-05,0.49867]
[1776597121700,65.93,75389.12,0.0,-0.99534,1e-05,0.49867]
[1776597121967,65.93,75384.58,0.0,-0.99537,1e-05,0.49621]
[1776597122974,65.93,75382.45,0.0,-0.99538,1e-05,0.49506]
[1776597127914,65.93,75382.89,0.0,-0.99538,1e-05,0.4953]
[1776597127938,65.93,75382.89,0.0,-0.99538,1e-05,0.4953]
[1776597128338,65.93,75382.89,0.0,-0.99538,1e-05,0.4953]
[1776597128436,65.93,75382.89,0.0,-0.99538,1e-05,0.4953]
[1776597128439,65.93,75382.29,0.0,-0.99538,1e-05,0.49498]
[1776597130023,65.93,75380.31,0.0,-0.99539,1e-05,0.49391]
[1776597136045,65.93,75379.11,0.0,-0.9954,1e-05,0.49327]
[1776597136190,65.93,75379.11,0.0,-0.9954,1e-05,0.49327]
[1776597136281,65.93,75379.11,0.0,-0.9954,1e-05,0.49327]
[1776597136437,65.93,75379.11,0.0,-0.9954,1e-05,0.49327]
[1776597136291,65.93,75379.08,0.0,-0.9954,1e-05,0.49325]
[1776597138081,65.93,75383.62,0.0,-0.99537,1e-05,0.49569]
[1776597140311,65.93,75385.18,0.0,-0.99536,1e-05,0.49654]
[1776597140435,65.93,75385.18,0.0,-0.99536,1e-05,0.49654]
[1776597140857,65.93,75385.18,0.0,-0.99536,1e-05,0.49654]
[1776597140939,65.93,75385.18,0.0,-0.99536,1e-05,0.49654]
[1776597141103,65.93,75385.26,0.0,-0.99536,1e-05,0.49658]
[1776597142110,65.93,75389.82,0.0,-0.99534,1e-05,0.49905]
[1776597143278,65.93,75389.82,0.0,-0.99534,1e-05,0.49905]
[1776597143440,65.93,75389.82,0.0,-0.99534,1e-05,0.49905]
[1776597144125,65.93,75386.87,0.0,-0.99535,1e-05,0.49745]
[1776597147616,65.93,75386.34,0.0,-0.99536,1e-05,0.49716]
[1776597147691,65.93,75386.34,0.0,-0.99536,1e-05,0.49716]
[1776597147711,65.93,75386.34,0.0,-0.99536,1e-05,0.49716]
[1776597147938,65.93,75386.34,0.0,-0.99536,1e-05,0.49716]
[1776597148153,65.93,75388.83,0.0,-0.99534,1e-05,0.49851]
[1776597153261,65.93,75387.13,0.0,-0.99537,1e-05,0.49603]
[1776597153435,65.93,75387.13,0.0,-0.99537,1e-05,0.49603]
[1776597153498,65.93,75385.37,0.0,-0.99538,1e-05,0.49508]
[1776597153693,65.93,75385.37,0.0,-0.99538,1e-05,0.49508]
[1776597157216,65.93,75382.46,0.0,-0.99539,1e-05,0.49351]
[1776597158951,65.93,75381.52,0.0,-0.9954,1e-05,0.49301]
[1776597159084,65.93,75381.52,0.0,-0.9954,1e-05,0.49301]
[1776597159198,65.93,75381.52,0.0,-0.9954,1e-05,0.49301]
[1776597159230,65.93,75377.24,0.0,-0.99542,1e-05,0.49071]
[1776597163329,65.93,75377.94,0.0,-0.99542,1e-05,0.49109]
[1776597163385,65.93,75377.94,0.0,-0.99542,1e-05,0.49109]
[1776597163439,65.93,75377.94,0.0,-0.99542,1e-05,0.49109]
[1776597163393,65.93,75378.84,0.0,-0.99541,1e-05,0.49157]
[1776597166496,65.93,75378.95,0.0,-0.99541,1e-05,0.49163]
[1776597166539,65.93,75378.98,0.0,-0.99541,1e-05,0.49164]
[1776597166688,65.93,75378.98,0.0,-0.99541,1e-05,0.49164]
[1776597167285,65.93,75379.98,0.0,-0.99541,1e-05,0.49218]
[1776597171314,65.93,75382.91,0.0,-0.99539,1e-05,0.49375]
[1776597173327,65.93,75391.38,0.0,-0.99534,1e-05,0.49832]
[1776597174335,65.93,75396.46,0.0,-0.99532,1e-05,0.50108]
[1776597174649,65.93,75396.46,0.0,-0.99532,1e-05,0.50108]
[1776597174690,65.93,75396.46,0.0,-0.99532,1e-05,0.50108]
[1776597174747,65.93,75396.46,0.0,-0.99532,1e-05,0.50108]
[1776597174943,65.93,75396.46,0.0,-0.99532,1e-05,0.50108]
[1776597174975,65.93,75396.46,0.0,-0.99532,1e-05,0.50108]
[1776597179345,65.93,75396.53,0.0,-0.99531,1e-05,0.50112]
[1776597179437,65.93,75396.53,0.0,-0.99531,1e-05,0.50112]
[1776597179447,65.93,75396.75,0.0,-0.99531,1e-05,0.50124]
[1776597180029,65.93,75396.75,0.0,-0.99531,1e-05,0.50124]
[1776597180197,65.93,75396.75,0.0,-0.99531,1e-05,0.50124]
[1776597182391,65.93,75389.77,0.0,-0.99535,1e-05,0.49745]
[1776597182720,65.93,75389.77,0.0,-0.99535,1e-05,0.49745]
[1776597182936,65.93,75389.77,0.0,-0.99535,1e-05,0.49745]
[1776597183394,65.93,75389.77,0.0,-0.99535,1e-05,0.49745]
[1776597183441,65.93,75389.77,0.0,-0.99535,1e-05,0.49745]
[1776597183501,65.93,75386.91,0.0,-0.99537,1e-05,0.49591]
[1776597184405,65.93,75385.21,0.0,-0.99538,1e-05,0.49499]
[1776597186472,65.93,75384.35,0.0,-0.99538,1e-05,0.49453]
[1776597186690,65.93,75384.23,0.0,-0.99538,1e-05,0.49446]
[1776597187426,65.93,75382.48,0.0,-0.99539,1e-05,0.49352]
[1776597188325,65.93,75382.48,0.0,-0.99539,1e-05,0.49352]
[1776597188437,65.93,75382.48,0.0,-0.99539,1e-05,0.49352]
[1776597191615,65.93,75382.74,0.0,-0.99539,1e-05,0.49366]
[1776597191688,65.93,75382.74,0.0,-0.99539,1e-05,0.49366]
[1776597192317,65.93,75382.74,0.0,-0.99539,1e-05,0.49366]
[1776597192442,65.93,75382.74,0.0,-0.99539,1e-05,0.49366]
[1776597192461,65.93,75385.56,0.0,-0.99538,1e-05,0.49518]
[1776597193468,65.93,75391.31,0.0,-0.99534,1e-05,0.49829]
[1776597194475,65.93,75394.34,0.0,-0.99533,1e-05,0.49993]
[1776597196489,65.93,75395.01,0.0,-0.99532,1e-05,0.50029]
[1776597200241,65.93,75395.3,0.0,-0.99532,1e-05,0.50045]
[1776597200435,65.93,75395.3,0.0,-0.99532,1e-05,0.50045]
[1776597200502,65.93,75395.3,0.0,-0.99532,1e-05,0.50045]
[1776597200518,65.93,75394.94,0.0,-0.99532,1e-05,0.50026]
[1776597200692,65.93,75394.94,0.0,-0.99532,1e-05,0.50026]
[1776597206559,65.93,75395.39,0.0,-0.99532,1e-05,0.5005]
[1776597211712,65.93,75396.33,0.0,-0.99532,1e-05,0.50101]
[1776597211935,65.93,75396.33,0.0,-0.99532,1e-05,0.50101]
[1776597211986,65.93,75396.33,0.0,-0.99532,1e-05,0.50101]
[1776597212199,65.93,75396.33,0.0,-0.99532,1e-05,0.50101]
[1776597212298,65.93,75396.13,0.0,-0.99533,1e-05,0.49933]
[1776597212601,65.93,75391.46,0.0,-0.99536,1e-05,0.4968]
[1776597213608,65.93,75386.95,0.0,-0.99538,1e-05,0.49437]
[1776597216335,65.93,75386.37,0.0,-0.99539,1e-05,0.49406]
[1776597216442,65.93,75386.37,0.0,-0.99539,1e-05,0.49406]
[1776597216478,65.93,75386.31,0.0,-0.99539,1e-05,0.49402]
[1776597217571,65.93,75385.55,0.0,-0.99539,1e-05,0.49362]
[1776597217688,65.93,75385.55,0.0,-0.99539,1e-05,0.49362]
[1776597222723,65.93,75386.73,0.0,-0.99538,1e-05,0.49425]
[1776597222943,65.93,75386.73,0.0,-0.99538,1e-05,0.49425]
[1776597223391,65.93,75386.73,0.0,-0.99538,1e-05,0.49425]
[1776597223435,65.93,75386.73,0.0,-0.99538,1e-05,0.49425]
[1776597223503,65.93,75388.09,0.0,-0.99538,1e-05,0.49498]
[1776597223678,65.93,75392.47,0.0,-0.99535,1e-05,0.49735]
[1776597228713,65.93,75393.1,0.0,-0.99535,1e-05,0.49769]
[1776597230964,65.93,75393.1,0.0,-0.99535,1e-05,0.49769]
[1776597231143,65.93,75393.1,0.0,-0.99535,1e-05,0.49769]
[1776597231200,65.93,75393.1,0.0,-0.99535,1e-05,0.49769]
[1776597231301,65.93,75394.42,0.0,-0.99534,1e-05,0.4984]
[1776597236769,65.93,75395.59,0.0,-0.99533,1e-05,0.49904]
[1776597238893,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597238937,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597239089,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597239190,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597239291,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597244825,65.93,75395.62,0.0,-0.99533,1e-05,0.49905]
[1776597247726,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597247824,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597247935,65.93,75395.49,0.0,-0.99534,1e-05,0.49898]
[1776597248037,65.93,75395.27,0.0,-0.99534,1e-05,0.49886]
[1776597255902,65.93,75395.81,0.0,-0.99533,1e-05,0.49916]
[1776597256921,65.93,75395.81,0.0,-0.99533,1e-05,0.49916]
[1776597256939,65.93,75395.81,0.0,-0.99533,1e-05,0.49916]
[1776597257119,65.93,75395.81,0.0,-0.99533,1e-05,0.49916]
[1776597257187,65.93,75395.81,0.0,-0.99533,1e-05,0.49916]
[1776597257289,65.93,75396.34,0.0,-0.99533,1e-05,0.49945]
[1776597258923,65.93,75402.41,0.0,-0.9953,1e-05,0.50275]
[1776597259877,65.93,75402.41,0.0,-0.9953,1e-05,0.50275]
[1776597259937,65.93,75402.41,0.0,-0.9953,1e-05,0.50275]
[1776597260004,65.93,75402.41,0.0,-0.9953,1e-05,0.50275]
[1776597260188,65.93,75402.41,0.0,-0.9953,1e-05,0.50275]
[1776597260287,65.93,75410.93,0.0,-0.99525,1e-05,0.50742]
[1776597260937,65.93,75412.28,0.0,-0.99524,1e-05,0.50816]
[1776597262951,65.93,75413.82,0.0,-0.99523,1e-05,0.50901]
[1776597266607,65.93,75413.31,0.0,-0.99523,1e-05,0.50873]
[1776597266690,65.93,75413.85,0.0,-0.99523,1e-05,0.50903]
[1776597266786,65.93,75413.85,0.0,-0.99523,1e-05,0.50903]
[1776597266937,65.93,75413.85,0.0,-0.99523,1e-05,0.50903]
[1776597266982,65.93,75416.04,0.0,-0.99522,1e-05,0.51024]
[1776597267989,65.93,75419.12,0.0,-0.9952,1e-05,0.51194]
[1776597268996,65.93,75425.41,0.0,-0.99516,1e-05,0.51544]
[1776597271010,65.93,75426.86,0.0,-0.99517,1e-05,0.51464]
[1776597273028,65.93,75433.13,0.0,-0.99513,1e-05,0.51815]
[1776597274538,65.93,75433.13,0.0,-0.99513,1e-05,0.51815]
[1776597274035,65.93,75436.32,0.0,-0.99512,1e-05,0.51993]
[1776597274686,65.93,75436.32,0.0,-0.99512,1e-05,0.51993]
[1776597274780,65.93,75436.32,0.0,-0.99512,1e-05,0.51993]
[1776597274937,65.93,75436.32,0.0,-0.99512,1e-05,0.51993]
[1776597275042,65.93,75438.92,0.0,-0.9951,1e-05,0.5214]
[1776597277056,65.93,75440.63,0.0,-0.99509,1e-05,0.52236]
[1776597278063,65.93,75442.1,0.0,-0.99508,1e-05,0.52319]
[1776597278845,65.93,75442.1,0.0,-0.99508,1e-05,0.52319]
[1776597278934,65.93,75442.1,0.0,-0.99508,1e-05,0.52319]
[1776597279338,65.93,75442.1,0.0,-0.99508,1e-05,0.52319]
[1776597279436,65.93,75442.1,0.0,-0.99508,1e-05,0.52319]
[1776597279538,65.93,75442.18,0.0,-0.99508,1e-05,0.52324]
[1776597281084,65.93,75443.57,0.0,-0.99507,1e-05,0.52402]
[1776597282092,65.93,75445.77,0.0,-0.99506,1e-05,0.52527]
[1776597283099,65.93,75448.26,0.0,-0.99505,1e-05,0.52668]
[1776597283822,65.93,75448.26,0.0,-0.99505,1e-05,0.52668]
[1776597283934,65.93,75448.26,0.0,-0.99505,1e-05,0.52668]
[1776597284057,65.93,75448.26,0.0,-0.99505,1e-05,0.52668]
[1776597284188,65.93,75448.26,0.0,-0.99505,1e-05,0.52668]
[1776597284289,65.93,75449.52,0.0,-0.99504,1e-05,0.5274]
[1776597287127,65.93,75451.02,0.0,-0.99503,1e-05,0.52825]
[1776597292162,65.93,75450.03,0.0,-0.99503,1e-05,0.52769]
[1776597294175,65.93,75444.73,0.0,-0.99507,1e-05,0.52468]
[1776597297197,65.93,75446.59,0.0,-0.99506,1e-05,0.52573]
[1776597298134,65.93,75446.59,0.0,-0.99506,1e-05,0.52573]
[1776597298192,65.93,75446.59,0.0,-0.99506,1e-05,0.52573]
[1776597298204,65.93,75450.57,0.0,-0.99503,1e-05,0.52799]
[1776597299211,65.93,75453.91,0.0,-0.99501,1e-05,0.5299]
[1776597300428,65.93,75453.91,0.0,-0.99501,1e-05,0.5299]
[1776597300434,65.93,75453.91,0.0,-0.99501,1e-05,0.5299]
[1776597301225,65.93,75448.8,0.0,-0.99504,1e-05,0.52699]
[1776597302233,65.93,75446.95,0.0,-0.99505,1e-05,0.52594]
[1776597303240,65.93,75448.3,0.0,-0.99505,1e-05,0.5267]
[1776597309558,65.93,75447.85,0.0,-0.99505,1e-05,0.52645]
[1776597309692,65.93,75447.85,0.0,-0.99505,1e-05,0.52645]
[1776597313003,65.93,75448.36,0.0,-0.99504,1e-05,0.52674]
[1776597313310,65.93,75446.87,0.0,-0.99505,1e-05,0.52589]
[1776597316331,65.93,75468.12,0.0,-0.99493,1e-05,0.53806]
[1776597317338,65.93,75466.81,0.0,-0.99493,1e-05,0.53731]
[1776597318345,65.93,75470.09,0.0,-0.99491,1e-05,0.5392]
[1776597319548,65.93,75472.33,0.0,-0.9949,1e-05,0.5405]
[1776597319845,65.93,75472.33,0.0,-0.9949,1e-05,0.5405]
[1776597320359,65.93,75483.99,0.0,-0.99483,1e-05,0.54731]
[1776597321366,65.93,75489.31,0.0,-0.9948,1e-05,0.55044]
[1776597324387,65.93,75493.45,0.0,-0.99477,1e-05,0.55288]
[1776597325095,65.93,75493.45,0.0,-0.99477,1e-05,0.55288]
[1776597325633,65.93,75495.64,0.0,-0.99476,1e-05,0.55418]
[1776597326401,65.93,75497.45,0.0,-0.99475,1e-05,0.55525]
[1776597328416,65.93,75499.7,0.0,-0.99473,1e-05,0.55659]
[1776597329423,65.93,75502.25,0.0,-0.99472,1e-05,0.55811]
[1776597330434,65.93,75506.3,0.0,-0.99469,1e-05,0.56053]
[1776597331441,65.93,75508.21,0.0,-0.99469,1e-05,0.55996]
[1776597333455,65.93,75512.48,0.0,-0.99467,1e-05,0.56252]
[1776597334462,65.93,75518.97,0.0,-0.99463,1e-05,0.56642]
[1776597338490,65.93,75514.53,0.0,-0.99465,1e-05,0.56375]
[1776597338832,65.93,75514.53,0.0,-0.99465,1e-05,0.56375]
[1776597338937,65.93,75514.53,0.0,-0.99465,1e-05,0.56375]
[1776597339498,65.93,75515.82,0.0,-0.99465,1e-05,0.56452]
[1776597340505,65.93,75522.44,0.0,-0.9946,1e-05,0.56852]
[1776597341512,65.93,75524.84,0.0,-0.99459,1e-05,0.56998]
[1776597343526,65.93,75519.87,0.0,-0.99462,1e-05,0.56697]
[1776597344238,65.93,75519.87,0.0,-0.99462,1e-05,0.56697]
[1776597344533,65.93,75520.29,0.0,-0.99462,1e-05,0.56722]
[1776597345947,65.93,75520.67,0.0,-0.99462,1e-05,0.56745]
[1776597346547,65.93,75524.67,0.0,-0.99459,1e-05,0.56988]
[1776597347554,65.93,75526.01,0.0,-0.99458,1e-05,0.57069]
[1776597349309,65.93,75526.5,0.0,-0.99458,1e-05,0.57099]
[1776597349440,65.93,75526.5,0.0,-0.99458,1e-05,0.57099]
[1776597349568,65.93,75523.7,0.0,-0.9946,1e-05,0.56929]
[1776597349939,65.93,75523.7,0.0,-0.9946,1e-05,0.56929]
[1776597350574,65.93,75525.01,0.0,-0.99459,1e-05,0.57008]
[1776597355610,65.93,75524.86,0.0,-0.99459,1e-05,0.56999]
[1776597359638,65.93,75529.39,0.0,-0.99456,1e-05,0.57275]
[1776597360644,65.93,75532.63,0.0,-0.99454,1e-05,0.57472]
[1776597361653,65.93,75525.99,0.0,-0.99458,1e-05,0.57068]
[1776597362659,65.93,75523.99,0.0,-0.99459,1e-05,0.56946]
[1776597364672,65.93,75523.81,0.0,-0.9946,1e-05,0.56935]
[1776597366687,65.93,75530.42,0.0,-0.99455,1e-05,0.57337]
[1776597366847,65.93,75530.42,0.0,-0.99455,1e-05,0.57337]
[1776597367694,65.93,75529.89,0.0,-0.99456,1e-05,0.57305]
[1776597368701,65.93,75525.09,0.0,-0.99459,1e-05,0.57013]
[1776597369584,65.93,75525.09,0.0,-0.99459,1e-05,0.57013]
[1776597369708,65.93,75518.35,0.0,-0.99463,1e-05,0.56605]
[1776597370780,65.93,75518.48,0.0,-0.99463,1e-05,0.56613]
[1776597371722,65.93,75517.44,0.0,-0.99464,1e-05,0.5655]
[1776597372940,65.93,75517.44,0.0,-0.99464,1e-05,0.5655]
[1776597373041,65.93,75516.99,0.0,-0.99464,1e-05,0.56523]
[1776597373935,65.93,75510.97,0.0,-0.99468,1e-05,0.56161]
[1776597374829,65.93,75510.97,0.0,-0.99468,1e-05,0.56161]
[1776597374942,65.93,75510.97,0.0,-0.99468,1e-05,0.56161]
[1776597375043,65.93,75509.82,0.0,-0.99468,1e-05,0.56092]
[1776597375749,65.93,75506.66,0.0,-0.9947,1e-05,0.55903]
[1776597376757,65.93,75503.55,0.0,-0.99472,1e-05,0.55717]
[1776597377763,65.93,75498.23,0.0,-0.99476,1e-05,0.55401]
[1776597379778,65.93,75500.15,0.0,-0.99475,1e-05,0.55515]
[1776597384813,65.93,75500.33,0.0,-0.99474,1e-05,0.55526]
[1776597386394,65.93,75500.33,0.0,-0.99474,1e-05,0.55526]
[1776597386434,65.93,75500.33,0.0,-0.99474,1e-05,0.55526]
[1776597390857,65.93,75506.07,0.0,-0.99471,1e-05,0.55868]
[1776597391864,65.93,75507.9,0.0,-0.99471,1e-05,0.55806]
[1776597393879,65.93,75512.89,0.0,-0.99468,1e-05,0.56104]
[1776597395630,65.93,75527.69,0.0,-0.99459,1e-05,0.56997]
[1776597395900,65.93,75532.51,0.0,-0.99456,1e-05,0.57291]
[1776597396938,65.93,75532.51,0.0,-0.99456,1e-05,0.57291]
[1776597399510,65.93,75531.16,0.0,-0.99456,1e-05,0.57208]
[1776597399649,65.93,75531.16,0.0,-0.99456,1e-05,0.57208]
[1776597399687,65.93,75531.16,0.0,-0.99456,1e-05,0.57208]
[1776597399667,65.93,75531.59,0.0,-0.99456,1e-05,0.57235]
[1776597399928,65.93,75533.99,0.0,-0.99455,1e-05,0.57381]
[1776597402949,65.93,75538.11,0.0,-0.99452,1e-05,0.57633]
[1776597403956,65.93,75542.91,0.0,-0.99449,1e-05,0.57928]
[1776597404963,65.93,75539.82,0.0,-0.99451,1e-05,0.57738]
[1776597406976,65.93,75542.22,0.0,-0.99449,1e-05,0.57885]
[1776597409761,65.93,75543.33,0.0,-0.99449,1e-05,0.57954]
[1776597408991,65.93,75545.5,0.0,-0.99447,1e-05,0.58088]
[1776597409936,65.93,75545.5,0.0,-0.99447,1e-05,0.58088]
[1776597411005,65.93,75555.49,0.0,-0.99441,1e-05,0.58707]
[1776597412012,65.93,75559.41,0.0,-0.99438,1e-05,0.58951]
[1776597413019,65.93,75561.85,0.0,-0.99436,1e-05,0.59104]
[1776597414026,65.93,75565.33,0.0,-0.99434,1e-05,0.59322]
[1776597417048,65.93,75563.38,0.0,-0.99435,1e-05,0.592]
[1776597418717,65.93,75563.38,0.0,-0.99435,1e-05,0.592]
[1776597418938,65.93,75563.63,0.0,-0.99435,1e-05,0.59215]
[1776597421076,65.93,75558.07,0.0,-0.99439,1e-05,0.58867]
[1776597422083,65.93,75555.82,0.0,-0.9944,1e-05,0.58727]
[1776597424712,65.93,75555.93,0.0,-0.9944,1e-05,0.58734]
[1776597424741,65.93,75560.0,0.0,-0.99438,1e-05,0.58988]
[1776597424943,65.93,75560.0,0.0,-0.99438,1e-05,0.58988]
[1776597425398,65.93,75560.0,0.0,-0.99438,1e-05,0.58988]
[1776597425437,65.93,75560.0,0.0,-0.99438,1e-05,0.58988]
[1776597425491,65.93,75559.89,0.0,-0.99438,1e-05,0.58981]
[1776597426111,65.93,75557.94,0.0,-0.99439,1e-05,0.58859]
[1776597429132,65.93,75552.7,0.0,-0.99442,1e-05,0.58533]
[1776597431146,65.93,75550.17,0.0,-0.99444,1e-05,0.58376]
[1776597433160,65.93,75547.74,0.0,-0.99446,1e-05,0.58226]
[1776597433947,65.93,75547.74,0.0,-0.99446,1e-05,0.58226]
[1776597434192,65.93,75547.74,0.0,-0.99446,1e-05,0.58226]
[1776597440209,65.93,75547.83,0.0,-0.99446,1e-05,0.58231]
[1776597443230,65.93,75551.17,0.0,-0.99443,1e-05,0.58438]
[1776597444236,65.93,75548.8,0.0,-0.99445,1e-05,0.58291]
[1776597447376,65.93,75548.69,0.0,-0.99445,1e-05,0.58285]
[1776597447437,65.93,75548.69,0.0,-0.99445,1e-05,0.58285]
[1776597448021,65.93,75548.59,0.0,-0.99445,1e-05,0.58278]
[1776597448193,65.93,75548.59,0.0,-0.99445,1e-05,0.58278]
[1776597448265,65.93,75548.74,0.0,-0.99445,1e-05,0.58288]
[1776597451285,65.93,75548.72,0.0,-0.99447,1e-05,0.5811]
[1776597454608,65.93,75548.98,0.0,-0.99447,1e-05,0.58126]
[1776597454688,65.93,75548.98,0.0,-0.99447,1e-05,0.58126]
[1776597458335,65.93,75554.14,0.0,-0.99443,1e-05,0.58446]
[1776597459342,65.93,75560.57,0.0,-0.99439,1e-05,0.58846]
[1776597460810,65.93,75560.57,0.0,-0.99439,1e-05,0.58846]
[1776597460939,65.93,75562.38,0.0,-0.99438,1e-05,0.58959]
[1776597461413,65.93,75562.38,0.0,-0.99438,1e-05,0.58959]
[1776597461435,65.93,75562.38,0.0,-0.99438,1e-05,0.58959]
[1776597461499,65.93,75564.15,0.0,-0.99437,1e-05,0.59069]
[1776597462368,65.93,75558.02,0.0,-0.99441,1e-05,0.58687]
[1776597463680,65.93,75558.02,0.0,-0.99441,1e-05,0.58687]
[1776597463693,65.93,75558.02,0.0,-0.99441,1e-05,0.58687]
[1776597466396,65.93,75562.03,0.0,-0.99438,1e-05,0.58937]
[1776597467404,65.93,75566.17,0.0,-0.99435,1e-05,0.59196]
[1776597467905,65.93,75566.17,0.0,-0.99435,1e-05,0.59196]
[1776597467938,65.93,75566.17,0.0,-0.99435,1e-05,0.59196]
[1776597468411,65.93,75569.29,0.0,-0.99433,1e-05,0.59392]
[1776597469418,65.93,75574.82,0.0,-0.99429,1e-05,0.5974]
[1776597471431,65.93,75577.04,0.0,-0.99428,1e-05,0.59881]
[1776597472975,65.93,75575.84,0.0,-0.99429,1e-05,0.59805]
[1776597473188,65.93,75575.84,0.0,-0.99429,1e-05,0.59805]
[1776597473722,65.93,75575.84,0.0,-0.99429,1e-05,0.59805]
[1776597473790,65.93,75574.5,0.0,-0.9943,1e-05,0.5972]
[1776597473937,65.93,75574.5,0.0,-0.9943,1e-05,0.5972]
[1776597479488,65.93,75575.42,0.0,-0.99429,1e-05,0.59778]
[1776597480932,65.93,75574.13,0.0,-0.9943,1e-05,0.59697]
[1776597481186,65.93,75574.13,0.0,-0.9943,1e-05,0.59697]
[1776597481504,65.93,75562.48,0.0,-0.99438,1e-05,0.58965]
[1776597482511,65.93,75557.09,0.0,-0.99441,1e-05,0.58629]
[1776597483518,65.93,75551.95,0.0,-0.99445,1e-05,0.5831]
[1776597484399,65.93,75551.95,0.0,-0.99445,1e-05,0.5831]
[1776597484435,65.93,75551.95,0.0,-0.99445,1e-05,0.5831]
[1776597484944,65.93,75551.58,0.0,-0.99445,1e-05,0.58287]
[1776597485192,65.93,75551.58,0.0,-0.99445,1e-05,0.58287]
[1776597485532,65.93,75550.95,0.0,-0.99445,1e-05,0.58248]
[1776597487545,65.93,75552.77,0.0,-0.99444,1e-05,0.58361]
[1776597489196,65.93,75554.54,0.0,-0.99443,1e-05,0.5847]
[1776597489443,65.93,75554.54,0.0,-0.99443,1e-05,0.5847]
[1776597494595,65.93,75554.56,0.0,-0.99443,1e-05,0.58472]
[1776597495601,65.93,75562.09,0.0,-0.99438,1e-05,0.5894]
[1776597496609,65.93,75565.95,0.0,-0.99435,1e-05,0.59182]
[1776597497239,65.93,75565.95,0.0,-0.99435,1e-05,0.59182]
[1776597497436,65.93,75565.95,0.0,-0.99435,1e-05,0.59182]
[1776597498322,65.93,75567.31,0.0,-0.99434,1e-05,0.59267]
[1776597498435,65.93,75567.31,0.0,-0.99434,1e-05,0.59267]
[1776597498623,65.93,75565.25,0.0,-0.99436,1e-05,0.59138]
[1776597499639,65.93,75560.17,0.0,-0.99439,1e-05,0.58821]
[1776597500503,65.93,75560.17,0.0,-0.99439,1e-05,0.58821]
[1776597500697,65.93,75560.17,0.0,-0.99439,1e-05,0.58821]
[1776597505024,65.93,75560.3,0.0,-0.99439,1e-05,0.58829]
[1776597505191,65.93,75560.3,0.0,-0.99439,1e-05,0.58829]
[1776597505678,65.93,75564.11,0.0,-0.99437,1e-05,0.59067]
[1776597506556,65.93,75564.11,0.0,-0.99437,1e-05,0.59067]
[1776597506691,65.93,75564.11,0.0,-0.99437,1e-05,0.59067]
[1776597509706,65.93,75560.31,0.0,-0.99439,1e-05,0.58829]
[1776597510713,65.93,75556.12,0.0,-0.99442,1e-05,0.58568]
[1776597510955,65.93,75556.12,0.0,-0.99442,1e-05,0.58568]
[1776597511192,65.93,75556.12,0.0,-0.99442,1e-05,0.58568]
[1776597511720,65.93,75556.56,0.0,-0.99443,1e-05,0.58419]
[1776597512727,65.93,75541.79,0.0,-0.99453,1e-05,0.57508]
[1776597513734,65.93,75537.37,0.0,-0.99456,1e-05,0.57238]
[1776597514741,65.93,75533.46,0.0,-0.99458,1e-05,0.57]
[1776597515747,65.93,75525.85,0.0,-0.99463,1e-05,0.56539]
[1776597516755,65.93,75522.34,0.0,-0.99465,1e-05,0.56328]
[1776597518770,65.93,75516.93,0.0,-0.99469,1e-05,0.56003]
[1776597519777,65.93,75515.11,0.0,-0.9947,1e-05,0.55894]
[1776597520376,65.93,75515.11,0.0,-0.9947,1e-05,0.55894]
[1776597520438,65.93,75515.11,0.0,-0.9947,1e-05,0.55894]
[1776597520964,65.93,75514.49,0.0,-0.9947,1e-05,0.55857]
[1776597521187,65.93,75514.49,0.0,-0.9947,1e-05,0.55857]
[1776597521791,65.93,75514.37,0.0,-0.9947,1e-05,0.5585]
[1776597526826,65.93,75515.18,0.0,-0.9947,1e-05,0.55898]
[1776597532430,65.93,75516.0,0.0,-0.99469,1e-05,0.55947]
[1776597532697,65.93,75516.0,0.0,-0.99469,1e-05,0.55947]
[1776597539917,65.93,75512.97,0.0,-0.99471,1e-05,0.55766]
[1776597540931,65.93,75512.97,0.0,-0.99471,1e-05,0.55766]
[1776597541196,65.93,75512.97,0.0,-0.99471,1e-05,0.55766]
[1776597541292,65.93,75506.78,0.0,-0.99475,1e-05,0.55398]
[1776597541932,65.93,75508.94,0.0,-0.99474,1e-05,0.55526]
[1776597542939,65.93,75506.34,0.0,-0.99475,1e-05,0.55372]
[1776597544020,65.93,75506.34,0.0,-0.99475,1e-05,0.55372]
[1776597544205,65.93,75506.34,0.0,-0.99475,1e-05,0.55372]
[1776597544267,65.93,75503.26,0.0,-0.99477,1e-05,0.5519]
[1776597545250,65.93,75503.26,0.0,-0.99477,1e-05,0.5519]
[1776597545437,65.93,75503.26,0.0,-0.99477,1e-05,0.5519]
[1776597545539,65.93,75502.81,0.0,-0.99478,1e-05,0.55163]
[1776597550994,65.93,75504.04,0.0,-0.99477,1e-05,0.55236]
[1776597555023,65.93,75501.72,0.0,-0.99478,1e-05,0.55098]
[1776597557427,65.93,75500.81,0.0,-0.99479,1e-05,0.55045]
[1776597557436,65.93,75500.81,0.0,-0.99479,1e-05,0.55045]
[1776597563079,65.93,75498.79,0.0,-0.9948,1e-05,0.54926]
[1776597570128,65.93,75499.52,0.0,-0.9948,1e-05,0.54969]
[1776597571134,65.93,75498.74,0.0,-0.99482,1e-05,0.54754]
[1776597572245,65.93,75498.74,0.0,-0.99482,1e-05,0.54754]
[1776597572442,65.93,75498.74,0.0,-0.99482,1e-05,0.54754]
[1776597572829,65.93,75498.74,0.0,-0.99482,1e-05,0.54754]
[1776597572930,65.93,75498.41,0.0,-0.99482,1e-05,0.54734]
[1776597572945,65.93,75498.41,0.0,-0.99482,1e-05,0.54734]
[1776597578183,65.93,75492.61,0.0,-0.99485,1e-05,0.54394]
[1776597579722,65.93,75492.61,0.0,-0.99485,1e-05,0.54394]
[1776597579944,65.93,75488.18,0.0,-0.99488,1e-05,0.54136]
[1776597585236,65.93,75486.38,0.0,-0.99489,1e-05,0.54031]
[1776597586242,65.93,75483.31,0.0,-0.99491,1e-05,0.53853]
[1776597587250,65.93,75480.87,0.0,-0.99493,1e-05,0.53712]
[1776597589264,65.93,75475.91,0.0,-0.99496,1e-05,0.53426]
[1776597590271,65.93,75466.1,0.0,-0.99501,1e-05,0.52863]
[1776597591278,65.93,75460.25,0.0,-0.99505,1e-05,0.5253]
[1776597592491,65.93,75460.25,0.0,-0.99505,1e-05,0.5253]
[1776597592692,65.93,75460.25,0.0,-0.99505,1e-05,0.5253]
[1776597593292,65.93,75456.64,0.0,-0.99507,1e-05,0.52326]
[1776597595306,65.93,75452.62,0.0,-0.99509,1e-05,0.52099]
[1776597596582,65.93,75452.62,0.0,-0.99509,1e-05,0.52099]
[1776597596691,65.93,75452.62,0.0,-0.99509,1e-05,0.52099]
[1776597597319,65.93,75450.01,0.0,-0.99511,1e-05,0.51952]
[1776597598330,65.93,75447.79,0.0,-0.99512,1e-05,0.51827]
[1776597600008,65.93,75448.59,0.0,-0.99512,1e-05,0.51872]
[1776597600194,65.93,75448.59,0.0,-0.99512,1e-05,0.51872]
[1776597600345,65.93,75452.2,0.0,-0.9951,1e-05,0.52075]
[1776597601379,65.93,75452.2,0.0,-0.9951,1e-05,0.52075]
[1776597601439,65.93,75452.2,0.0,-0.9951,1e-05,0.52075]
[1776597601540,65.93,75452.56,0.0,-0.99509,1e-05,0.52095]
[1776597604449,65.93,75452.04,0.0,-0.9951,1e-05,0.52066]
[1776597604690,65.93,75452.04,0.0,-0.9951,1e-05,0.52066]
[1776597607876,65.93,75450.67,0.0,-0.99511,1e-05,0.51989]
[1776597607939,65.93,75450.67,0.0,-0.99511,1e-05,0.51989]
[1776597608737,65.93,75449.6,0.0,-0.99511,1e-05,0.51929]
[1776597608937,65.93,75449.6,0.0,-0.99511,1e-05,0.51929]
[1776597608838,65.93,75448.76,0.0,-0.99512,1e-05,0.51881]
[1776597614443,65.93,75448.15,0.0,-0.99512,1e-05,0.51847]
[1776597615450,65.93,75423.85,0.0,-0.99526,1e-05,0.50498]
[1776597616457,65.93,75411.65,0.0,-0.99533,1e-05,0.49832]
[1776597617464,65.93,75411.09,0.0,-0.99533,1e-05,0.49801]
[1776597622521,65.93,75403.23,0.0,-0.99538,1e-05,0.49376]
[1776597623527,65.93,75397.71,0.0,-0.99541,1e-05,0.4908]
[1776597625457,65.93,75396.43,0.0,-0.99542,1e-05,0.49011]
[1776597625692,65.93,75396.43,0.0,-0.99542,1e-05,0.49011]
[1776597626549,65.93,75400.15,0.0,-0.99539,1e-05,0.49211]
[1776597631584,65.93,75404.51,0.0,-0.99538,1e-05,0.49289]
[1776597633150,65.93,75405.34,0.0,-0.99538,1e-05,0.49334]
[1776597633187,65.93,75405.34,0.0,-0.99538,1e-05,0.49334]
[1776597633994,65.93,75405.34,0.0,-0.99538,1e-05,0.49334]
[1776597634190,65.93,75405.14,0.0,-0.99538,1e-05,0.49323]
[1776597634605,65.93,75405.51,0.0,-0.99538,1e-05,0.49343]
[1776597639640,65.93,75415.19,0.0,-0.99532,1e-05,0.49867]
[1776597640648,65.93,75421.71,0.0,-0.99529,1e-05,0.50222]
[1776597642063,65.93,75423.21,0.0,-0.99528,1e-05,0.50304]
[1776597642186,65.93,75423.21,0.0,-0.99528,1e-05,0.50304]
[1776597643669,65.93,75431.86,0.0,-0.99523,1e-05,0.50779]
[1776597644676,65.93,75438.67,0.0,-0.99519,1e-05,0.51156]
[1776597645683,65.93,75444.04,0.0,-0.99516,1e-05,0.51455]
[1776597647467,65.93,75444.51,0.0,-0.99516,1e-05,0.51482]
[1776597647699,65.93,75444.51,0.0,-0.99516,1e-05,0.51482]
[1776597648229,65.93,75444.94,0.0,-0.99515,1e-05,0.51506]
[1776597648436,65.93,75444.94,0.0,-0.99515,1e-05,0.51506]
[1776597648708,65.93,75445.39,0.0,-0.99515,1e-05,0.51531]
[1776597649714,65.93,75449.5,0.0,-0.99513,1e-05,0.51761]
[1776597651728,65.93,75447.28,0.0,-0.99514,1e-05,0.51636]
[1776597653316,65.93,75446.67,0.0,-0.99514,1e-05,0.51602]
[1776597653435,65.93,75446.67,0.0,-0.99514,1e-05,0.51602]
[1776597653741,65.93,75435.68,0.0,-0.99521,1e-05,0.50991]
[1776597654749,65.93,75435.25,0.0,-0.99521,1e-05,0.50967]
[1776597659784,65.93,75436.69,0.0,-0.9952,1e-05,0.51047]
[1776597660791,65.93,75434.44,0.0,-0.99522,1e-05,0.50922]
[1776597661170,65.93,75434.44,0.0,-0.99522,1e-05,0.50922]
[1776597661190,65.93,75434.44,0.0,-0.99522,1e-05,0.50922]
[1776597662875,65.93,75435.13,0.0,-0.99521,1e-05,0.5096]
[1776597662937,65.93,75435.13,0.0,-0.99521,1e-05,0.5096]
[1776597662943,65.93,75438.21,0.0,-0.99519,1e-05,0.51131]
[1776597668848,65.93,75438.46,0.0,-0.99519,1e-05,0.51145]
[1776597670797,65.93,75438.5,0.0,-0.99519,1e-05,0.51147]
[1776597670937,65.93,75438.5,0.0,-0.99519,1e-05,0.51147]
[1776597671869,65.93,75444.03,0.0,-0.99516,1e-05,0.51455]
[1776597672563,65.93,75444.03,0.0,-0.99516,1e-05,0.51455]
[1776597672689,65.93,75444.03,0.0,-0.99516,1e-05,0.51455]
[1776597672876,65.93,75448.37,0.0,-0.99513,1e-05,0.51697]
[1776597673533,65.93,75448.37,0.0,-0.99513,1e-05,0.51697]
[1776597673696,65.93,75448.37,0.0,-0.99513,1e-05,0.51697]
[1776597673883,65.93,75445.92,0.0,-0.99515,1e-05,0.5156]
[1776597675913,65.93,75460.26,0.0,-0.99506,1e-05,0.52367]
[1776597676919,65.93,75460.04,0.0,-0.99507,1e-05,0.52355]
[1776597677207,65.93,75460.04,0.0,-0.99507,1e-05,0.52355]
[1776597677443,65.93,75460.04,0.0,-0.99507,1e-05,0.52355]
[1776597678933,65.93,75458.03,0.0,-0.99508,1e-05,0.52241]
[1776597681036,65.93,75458.61,0.0,-0.99507,1e-05,0.52274]
[1776597680947,65.93,75461.91,0.0,-0.99505,1e-05,0.52461]
[1776597681195,65.93,75461.91,0.0,-0.99505,1e-05,0.52461]
[1776597681954,65.93,75465.71,0.0,-0.99503,1e-05,0.52677]
[1776597682961,65.93,75457.66,0.0,-0.99508,1e-05,0.5222]
[1776597683273,65.93,75457.66,0.0,-0.99508,1e-05,0.5222]
[1776597683437,65.93,75457.66,0.0,-0.99508,1e-05,0.5222]
[1776597683968,65.93,75452.06,0.0,-0.99511,1e-05,0.51904]
[1776597684076,65.93,75452.06,0.0,-0.99511,1e-05,0.51904]
[1776597684189,65.93,75452.06,0.0,-0.99511,1e-05,0.51904]
[1776597684975,65.93,75449.21,0.0,-0.99513,1e-05,0.51744]
[1776597690011,65.93,75449.88,0.0,-0.99513,1e-05,0.51782]
[1776597690305,65.93,75449.88,0.0,-0.99513,1e-05,0.51782]
[1776597690437,65.93,75449.88,0.0,-0.99513,1e-05,0.51782]
[1776597691017,65.93,75449.23,0.0,-0.99514,1e-05,0.51584]
[1776597693032,65.93,75441.85,0.0,-0.99519,1e-05,0.51172]
[1776597694038,65.93,75436.83,0.0,-0.99522,1e-05,0.50894]
[1776597694082,65.93,75436.83,0.0,-0.99522,1e-05,0.50894]
[1776597694196,65.93,75436.83,0.0,-0.99522,1e-05,0.50894]
[1776597695046,65.93,75439.12,0.0,-0.9952,1e-05,0.51021]
[1776597695649,65.93,75439.12,0.0,-0.9952,1e-05,0.51021]
[1776597695691,65.93,75439.12,0.0,-0.9952,1e-05,0.51021]
[1776597696053,65.93,75440.93,0.0,-0.99519,1e-05,0.51121]
[1776597697059,65.93,75443.81,0.0,-0.99518,1e-05,0.51281]
[1776597699376,65.93,75444.66,0.0,-0.99517,1e-05,0.51329]
[1776597700081,65.93,75440.22,0.0,-0.9952,1e-05,0.51082]
[1776597701088,65.93,75437.71,0.0,-0.99521,1e-05,0.50943]
[1776597703325,65.93,75437.92,0.0,-0.99521,1e-05,0.50954]
[1776597704109,65.93,75441.02,0.0,-0.99519,1e-05,0.51126]
[1776597705116,65.93,75444.04,0.0,-0.99517,1e-05,0.51294]
[1776597708137,65.93,75439.76,0.0,-0.9952,1e-05,0.51056]
[1776597715186,65.93,75440.84,0.0,-0.99519,1e-05,0.51116]
[1776597720662,65.93,75440.95,0.0,-0.99519,1e-05,0.51122]
[1776597720687,65.93,75440.95,0.0,-0.99519,1e-05,0.51122]
[1776597722265,65.93,75439.22,0.0,-0.9952,1e-05,0.51026]
[1776597722436,65.93,75439.22,0.0,-0.9952,1e-05,0.51026]
[1776597722537,65.93,75438.33,0.0,-0.99521,1e-05,0.50977]
[1776597728277,65.93,75438.21,0.0,-0.99521,1e-05,0.5097]
[1776597731612,65.93,75438.64,0.0,-0.99521,1e-05,0.50994]
[1776597731687,65.93,75438.64,0.0,-0.99521,1e-05,0.50994]
[1776597738413,65.93,75438.21,0.0,-0.99521,1e-05,0.5097]
[1776597738434,65.93,75438.21,0.0,-0.99521,1e-05,0.5097]
[1776597739354,65.93,75441.8,0.0,-0.99519,1e-05,0.51169]
[1776597740282,65.93,75441.8,0.0,-0.99519,1e-05,0.51169]
[1776597740435,65.93,75441.8,0.0,-0.99519,1e-05,0.51169]
[1776597740843,65.93,75441.8,0.0,-0.99519,1e-05,0.51169]
[1776597740935,65.93,75441.8,0.0,-0.99519,1e-05,0.51169]
[1776597741036,65.93,75441.84,0.0,-0.99519,1e-05,0.51172]
[1776597741368,65.93,75450.67,0.0,-0.99514,1e-05,0.51664]
[1776597742378,65.93,75450.67,0.0,-0.99514,1e-05,0.51664]
[1776597742435,65.93,75450.67,0.0,-0.99514,1e-05,0.51664]
[1776597742537,65.93,75456.3,0.0,-0.9951,1e-05,0.5198]
[1776597743881,65.93,75456.3,0.0,-0.9951,1e-05,0.5198]
[1776597743936,65.93,75456.3,0.0,-0.9951,1e-05,0.5198]
[1776597743982,65.93,75451.05,0.0,-0.99513,1e-05,0.51685]
[1776597744389,65.93,75449.19,0.0,-0.99514,1e-05,0.51581]
[1776597745174,65.93,75449.19,0.0,-0.99514,1e-05,0.51581]
[1776597745396,65.93,75446.73,0.0,-0.99516,1e-05,0.51444]
[1776597746402,65.93,75438.57,0.0,-0.99521,1e-05,0.5099]
[1776597747409,65.93,75434.42,0.0,-0.99523,1e-05,0.50761]
[1776597748295,65.93,75434.42,0.0,-0.99523,1e-05,0.50761]
[1776597748435,65.93,75434.42,0.0,-0.99523,1e-05,0.50761]
[1776597748536,65.93,75434.41,0.0,-0.99523,1e-05,0.5076]
[1776597751438,65.93,75434.78,0.0,-0.99524,1e-05,0.50621]
[1776597752445,65.93,75425.5,0.0,-0.9953,1e-05,0.50112]
[1776597753715,65.93,75425.5,0.0,-0.9953,1e-05,0.50112]
[1776597753936,65.93,75425.5,0.0,-0.9953,1e-05,0.50112]
[1776597753942,65.93,75422.28,0.0,-0.99531,1e-05,0.49936]
[1776597754459,65.93,75420.34,0.0,-0.99532,1e-05,0.49831]
[1776597755465,65.93,75418.46,0.0,-0.99534,1e-05,0.49729]
[1776597757266,65.93,75418.23,0.0,-0.99534,1e-05,0.49716]
[1776597757480,65.93,75411.09,0.0,-0.99538,1e-05,0.4933]
[1776597758487,65.93,75405.28,0.0,-0.99541,1e-05,0.49018]
[1776597759494,65.93,75402.84,0.0,-0.99542,1e-05,0.48887]
[1776597761102,65.93,75402.84,0.0,-0.99542,1e-05,0.48887]
[1776597767192,65.93,75401.64,0.0,-0.99543,1e-05,0.48823]
[1776597769564,65.93,75398.68,0.0,-0.99545,1e-05,0.48665]
[1776597771578,65.93,75395.3,0.0,-0.99546,1e-05,0.48486]
[1776597772555,65.93,75395.3,0.0,-0.99546,1e-05,0.48486]
[1776597772694,65.93,75395.3,0.0,-0.99546,1e-05,0.48486]
[1776597772773,65.93,75391.55,0.0,-0.99548,1e-05,0.48287]
[1776597773917,65.93,75391.55,0.0,-0.99548,1e-05,0.48287]
[1776597773935,65.93,75391.55,0.0,-0.99548,1e-05,0.48287]
[1776597776613,65.93,75393.37,0.0,-0.99547,1e-05,0.48383]
[1776597778626,65.93,75390.98,0.0,-0.99549,1e-05,0.48257]
[1776597779536,65.93,75390.98,0.0,-0.99549,1e-05,0.48257]
[1776597779690,65.93,75390.98,0.0,-0.99549,1e-05,0.48257]
[1776597779746,65.93,75389.83,0.0,-0.99549,1e-05,0.48196]
[1776597780663,65.93,75389.83,0.0,-0.99549,1e-05,0.48196]
[1776597780691,65.93,75389.83,0.0,-0.99549,1e-05,0.48196]
[1776597785246,65.93,75387.51,0.0,-0.99551,1e-05,0.48073]
[1776597785436,65.93,75387.51,0.0,-0.99551,1e-05,0.48073]
[1776597785508,65.93,75387.51,0.0,-0.99551,1e-05,0.48073]
[1776597785691,65.93,75387.51,0.0,-0.99551,1e-05,0.48073]
[1776597785793,65.93,75387.61,0.0,-0.99551,1e-05,0.48079]
[1776597788701,65.93,75391.55,0.0,-0.99548,1e-05,0.48287]
[1776597791928,65.93,75392.28,0.0,-0.99548,1e-05,0.48325]
[1776597791936,65.93,75392.28,0.0,-0.99548,1e-05,0.48325]
[1776597792029,65.93,75392.28,0.0,-0.99548,1e-05,0.48325]
[1776597792252,65.93,75392.28,0.0,-0.99548,1e-05,0.48325]
[1776597792437,65.93,75392.28,0.0,-0.99548,1e-05,0.48325]
[1776597793736,65.93,75398.41,0.0,-0.99545,1e-05,0.48651]
[1776597794679,65.93,75398.41,0.0,-0.99545,1e-05,0.48651]
[1776597794690,65.93,75398.41,0.0,-0.99545,1e-05,0.48651]
[1776597794747,65.93,75396.77,0.0,-0.99546,1e-05,0.48564]
[1776597795403,65.93,75396.77,0.0,-0.99546,1e-05,0.48564]
[1776597795436,65.93,75396.77,0.0,-0.99546,1e-05,0.48564]
[1776597798775,65.93,75393.28,0.0,-0.99548,1e-05,0.48378]
[1776597799258,65.93,75393.28,0.0,-0.99548,1e-05,0.48378]
[1776597799437,65.93,75393.28,0.0,-0.99548,1e-05,0.48378]
[1776597799644,65.93,75393.28,0.0,-0.99548,1e-05,0.48378]
[1776597799689,65.93,75393.28,0.0,-0.99548,1e-05,0.48378]
[1776597799781,65.93,75394.91,0.0,-0.99547,1e-05,0.48465]
[1776597802803,65.93,75397.88,0.0,-0.99545,1e-05,0.48623]
[1776597807838,65.93,75398.63,0.0,-0.99545,1e-05,0.48663]
[1776597809054,65.93,75398.63,0.0,-0.99545,1e-05,0.48663]
[1776597809155,65.93,75398.15,0.0,-0.99545,1e-05,0.48637]
[1776597809903,65.93,75398.15,0.0,-0.99545,1e-05,0.48637]
[1776597809937,65.93,75398.15,0.0,-0.99545,1e-05,0.48637]
[1776597809955,65.93,75395.95,0.0,-0.99546,1e-05,0.4852]
[1776597813806,65.93,75394.29,0.0,-0.99548,1e-05,0.48278]
[1776597813938,65.93,75394.29,0.0,-0.99548,1e-05,0.48278]
[1776597814040,65.93,75394.61,0.0,-0.99548,1e-05,0.48294]
[1776597814887,65.93,75402.24,0.0,-0.99544,1e-05,0.487]
[1776597815645,65.93,75402.24,0.0,-0.99544,1e-05,0.487]
[1776597815688,65.93,75402.24,0.0,-0.99544,1e-05,0.487]
[1776597815894,65.93,75403.02,0.0,-0.99544,1e-05,0.48741]
[1776597818921,65.93,75404.74,0.0,-0.99543,1e-05,0.48833]
[1776597820011,65.93,75404.74,0.0,-0.99543,1e-05,0.48833]
[1776597820193,65.93,75404.74,0.0,-0.99543,1e-05,0.48833]
[1776597820112,65.93,75406.96,0.0,-0.99541,1e-05,0.48952]
[1776597821197,65.93,75406.96,0.0,-0.99541,1e-05,0.48952]
[1776597821439,65.93,75407.83,0.0,-0.99541,1e-05,0.48999]
[1776597822949,65.93,75405.83,0.0,-0.99542,1e-05,0.48892]
[1776597824963,65.93,75413.52,0.0,-0.99538,1e-05,0.49304]
[1776597825970,65.93,75415.87,0.0,-0.99536,1e-05,0.49431]
[1776597826622,65.93,75415.87,0.0,-0.99536,1e-05,0.49431]
[1776597826687,65.93,75415.87,0.0,-0.99536,1e-05,0.49431]
[1776597826977,65.93,75415.78,0.0,-0.99536,1e-05,0.49426]
[1776597827881,65.93,75415.78,0.0,-0.99536,1e-05,0.49426]
[1776597827937,65.93,75415.78,0.0,-0.99536,1e-05,0.49426]
[1776597831005,65.93,75418.03,0.0,-0.99535,1e-05,0.49548]
[1776597832014,65.93,75423.05,0.0,-0.99532,1e-05,0.4982]
[1776597833020,65.93,75426.18,0.0,-0.99531,1e-05,0.49991]
[1776597833890,65.93,75426.18,0.0,-0.99531,1e-05,0.49991]
[1776597833934,65.93,75426.18,0.0,-0.99531,1e-05,0.49991]
[1776597834027,65.93,75428.89,0.0,-0.99529,1e-05,0.50138]
[1776597834668,65.93,75428.89,0.0,-0.99529,1e-05,0.50138]
[1776597834699,65.93,75428.89,0.0,-0.99529,1e-05,0.50138]
[1776597835034,65.93,75426.71,0.0,-0.9953,1e-05,0.50019]
[1776597840069,65.93,75427.8,0.0,-0.9953,1e-05,0.50079]
[1776597841076,65.93,75421.4,0.0,-0.99533,1e-05,0.49731]
[1776597842040,65.93,75421.4,0.0,-0.99533,1e-05,0.49731]
[1776597843090,65.93,75426.68,0.0,-0.9953,1e-05,0.50018]
[1776597846013,65.93,75426.96,0.0,-0.9953,1e-05,0.50033]
[1776597846111,65.93,75428.92,0.0,-0.99529,1e-05,0.5014]
[1776597851147,65.93,75426.46,0.0,-0.9953,1e-05,0.50006]
[1776597856181,65.93,75426.63,0.0,-0.9953,1e-05,0.50015]
[1776597859202,65.93,75428.72,0.0,-0.99529,1e-05,0.50129]
[1776597859276,65.93,75428.72,0.0,-0.99529,1e-05,0.50129]
[1776597859437,65.93,75428.72,0.0,-0.99529,1e-05,0.50129]
[1776597859994,65.93,75428.72,0.0,-0.99529,1e-05,0.50129]
[1776597860189,65.93,75428.72,0.0,-0.99529,1e-05,0.50129]
[1776597860210,65.93,75428.38,0.0,-0.99529,1e-05,0.50111]
[1776597863231,65.93,75438.3,0.0,-0.99524,1e-05,0.50655]
[1776597864211,65.93,75438.3,0.0,-0.99524,1e-05,0.50655]
[1776597864237,65.93,75435.66,0.0,-0.99525,1e-05,0.5051]
[1776597864437,65.93,75435.66,0.0,-0.99525,1e-05,0.5051]
[1776597864974,65.93,75435.66,0.0,-0.99525,1e-05,0.5051]
[1776597865188,65.93,75435.66,0.0,-0.99525,1e-05,0.5051]
[1776597870280,65.93,75435.84,0.0,-0.99525,1e-05,0.50519]
[1776597871287,65.93,75435.95,0.0,-0.99527,1e-05,0.50366]
[1776597876322,65.93,75436.14,0.0,-0.99526,1e-05,0.50376]
[1776597879973,65.93,75436.04,0.0,-0.99526,1e-05,0.50371]
[1776597880190,65.93,75436.04,0.0,-0.99526,1e-05,0.50371]
[1776597880074,65.93,75436.04,0.0,-0.99526,1e-05,0.50371]
[1776597880829,65.93,75436.04,0.0,-0.99526,1e-05,0.50371]
[1776597880936,65.93,75436.04,0.0,-0.99526,1e-05,0.50371]
[1776597881037,65.93,75435.52,0.0,-0.99527,1e-05,0.50342]
[1776597884378,65.93,75432.16,0.0,-0.99529,1e-05,0.50158]
[1776597885498,65.93,75432.16,0.0,-0.99529,1e-05,0.50158]
[1776597885695,65.93,75432.16,0.0,-0.99529,1e-05,0.50158]
[1776597887263,65.93,75431.61,0.0,-0.99529,1e-05,0.50128]
[1776597887438,65.93,75430.76,0.0,-0.99529,1e-05,0.50082]
[1776597887477,65.93,75428.0,0.0,-0.99531,1e-05,0.49931]
[1776597894454,65.93,75427.76,0.0,-0.99531,1e-05,0.49918]
[1776597896382,65.93,75427.79,0.0,-0.99531,1e-05,0.4992]
[1776597896436,65.93,75427.79,0.0,-0.99531,1e-05,0.4992]
[1776597901895,65.93,75427.31,0.0,-0.99531,1e-05,0.49894]
[1776597901937,65.93,75427.31,0.0,-0.99531,1e-05,0.49894]
[1776597902510,65.93,75425.2,0.0,-0.99533,1e-05,0.49779]
[1776597907545,65.93,75425.01,0.0,-0.99533,1e-05,0.49769]
[1776597912580,65.93,75433.84,0.0,-0.99528,1e-05,0.5025]
[1776597914477,65.93,75433.33,0.0,-0.99528,1e-05,0.50222]
[1776597914692,65.93,75433.33,0.0,-0.99528,1e-05,0.50222]
[1776597915195,65.93,75433.33,0.0,-0.99528,1e-05,0.50222]
[1776597915248,65.93,75429.32,0.0,-0.9953,1e-05,0.50003]
[1776597915443,65.93,75429.32,0.0,-0.9953,1e-05,0.50003]
[1776597916608,65.93,75433.31,0.0,-0.99528,1e-05,0.50221]
[1776597919334,65.93,75433.11,0.0,-0.99528,1e-05,0.5021]
[1776597919438,65.93,75433.11,0.0,-0.99528,1e-05,0.5021]
[1776597924664,65.93,75433.74,0.0,-0.99528,1e-05,0.50245]
[1776597928716,65.93,75433.72,0.0,-0.99528,1e-05,0.50244]
[1776597928936,65.93,75433.72,0.0,-0.99528,1e-05,0.50244]
[1776597928937,65.93,75433.72,0.0,-0.99528,1e-05,0.50244]
[1776597929450,65.93,75433.72,0.0,-0.99528,1e-05,0.50244]
[1776597929690,65.93,75433.72,0.0,-0.99528,1e-05,0.50244]
[1776597931713,65.93,75434.26,0.0,-0.99529,1e-05,0.50114]
[1776597936748,65.93,75435.37,0.0,-0.99528,1e-05,0.50175]
[1776597941678,65.93,75435.02,0.0,-0.99529,1e-05,0.50156]
[1776597941687,65.93,75435.02,0.0,-0.99529,1e-05,0.50156]
[1776597942048,65.93,75435.02,0.0,-0.99529,1e-05,0.50156]
[1776597942190,65.93,75435.02,0.0,-0.99529,1e-05,0.50156]
[1776597942267,65.93,75434.31,0.0,-0.99529,1e-05,0.50117]
[1776597944804,65.93,75435.85,0.0,-0.99528,1e-05,0.50201]
[1776597947050,65.93,75436.59,0.0,-0.99528,1e-05,0.50242]
[1776597947190,65.93,75436.59,0.0,-0.99528,1e-05,0.50242]
[1776597947255,65.93,75437.06,0.0,-0.99527,1e-05,0.50268]
[1776597947361,65.93,75437.06,0.0,-0.99527,1e-05,0.50268]
[1776597947439,65.93,75437.06,0.0,-0.99527,1e-05,0.50268]
[1776597947825,65.93,75440.37,0.0,-0.99525,1e-05,0.50449]
[1776597948832,65.93,75444.89,0.0,-0.99523,1e-05,0.50698]
[1776597950908,65.93,75445.71,0.0,-0.99522,1e-05,0.50743]
[1776597950938,65.93,75445.71,0.0,-0.99522,1e-05,0.50743]
[1776597950983,65.93,75446.86,0.0,-0.99522,1e-05,0.50807]
[1776597951502,65.93,75446.86,0.0,-0.99522,1e-05,0.50807]
[1776597951691,65.93,75446.86,0.0,-0.99522,1e-05,0.50807]
[1776597953866,65.93,75450.31,0.0,-0.9952,1e-05,0.50998]
[1776597954874,65.93,75456.65,0.0,-0.99516,1e-05,0.51351]
[1776597955881,65.93,75459.21,0.0,-0.99515,1e-05,0.51494]
[1776597961175,65.93,75459.17,0.0,-0.99515,1e-05,0.51492]
[1776597961187,65.93,75459.17,0.0,-0.99515,1e-05,0.51492]
[1776597961252,65.93,75459.7,0.0,-0.99514,1e-05,0.51521]
[1776597962032,65.93,75459.7,0.0,-0.99514,1e-05,0.51521]
[1776597962193,65.93,75459.7,0.0,-0.99514,1e-05,0.51521]
[1776597962289,65.93,75461.32,0.0,-0.99513,1e-05,0.51612]
[1776597962931,65.93,75455.33,0.0,-0.99517,1e-05,0.51277]
[1776597963938,65.93,75452.31,0.0,-0.99519,1e-05,0.51109]
[1776597968972,65.93,75451.93,0.0,-0.99519,1e-05,0.51088]
[1776597969193,65.93,75451.93,0.0,-0.99519,1e-05,0.51088]
[1776597969274,65.93,75451.75,0.0,-0.99519,1e-05,0.51078]
[1776597969400,65.93,75451.75,0.0,-0.99519,1e-05,0.51078]
[1776597969438,65.93,75451.75,0.0,-0.99519,1e-05,0.51078]
[1776597970987,65.93,75448.25,0.0,-0.99521,1e-05,0.50884]
[1776597973000,65.93,75446.29,0.0,-0.99522,1e-05,0.50776]
[1776597973946,65.93,75446.29,0.0,-0.99522,1e-05,0.50776]
[1776597974194,65.93,75446.29,0.0,-0.99522,1e-05,0.50776]
[1776597974271,65.93,75445.33,0.0,-0.99523,1e-05,0.50722]
[1776597974663,65.93,75445.33,0.0,-0.99523,1e-05,0.50722]
[1776597974688,65.93,75445.33,0.0,-0.99523,1e-05,0.50722]
[1776597977030,65.93,75435.57,0.0,-0.99528,1e-05,0.50186]
[1776597978037,65.93,75432.1,0.0,-0.9953,1e-05,0.49996]
[1776597978820,65.93,75432.1,0.0,-0.9953,1e-05,0.49996]
[1776597978936,65.93,75432.1,0.0,-0.9953,1e-05,0.49996]
[1776597980385,65.93,75431.62,0.0,-0.9953,1e-05,0.4997]
[1776597980435,65.93,75431.62,0.0,-0.9953,1e-05,0.4997]
[1776597981067,65.93,75432.37,0.0,-0.9953,1e-05,0.50011]
[1776597984088,65.93,75430.88,0.0,-0.99531,1e-05,0.4993]
[1776597987108,65.93,75429.26,0.0,-0.99532,1e-05,0.49842]
[1776597988115,65.93,75426.76,0.0,-0.99533,1e-05,0.49706]
[1776597990923,65.93,75425.76,0.0,-0.99534,1e-05,0.49652]
[1776597990941,65.93,75425.76,0.0,-0.99534,1e-05,0.49652]
[1776597993152,65.93,75420.17,0.0,-0.99538,1e-05,0.49192]
[1776597994445,65.93,75419.09,0.0,-0.99539,1e-05,0.49134]
[1776597994690,65.93,75419.09,0.0,-0.99539,1e-05,0.49134]
[1776597995061,65.93,75419.09,0.0,-0.99539,1e-05,0.49134]
[1776597995186,65.93,75419.09,0.0,-0.99539,1e-05,0.49134]
[1776597995288,65.93,75417.66,0.0,-0.9954,1e-05,0.49057]
[1776597996173,65.93,75414.88,0.0,-0.99541,1e-05,0.48908]
[1776597998187,65.93,75411.49,0.0,-0.99543,1e-05,0.48727]
[1776597998948,65.93,75411.49,0.0,-0.99543,1e-05,0.48727]
[1776597999193,65.93,75411.49,0.0,-0.99543,1e-05,0.48727]
[1776598000201,65.93,75406.24,0.0,-0.99546,1e-05,0.48447]
[1776598001357,65.93,75406.24,0.0,-0.99546,1e-05,0.48447]
[1776598001208,65.93,75403.76,0.0,-0.99547,1e-05,0.48316]
[1776598001435,65.93,75403.76,0.0,-0.99547,1e-05,0.48316]
[1776598003006,65.93,75403.65,0.0,-0.99548,1e-05,0.4831]
[1776598003193,65.93,75403.65,0.0,-0.99548,1e-05,0.4831]
[1776598003222,65.93,75400.86,0.0,-0.99549,1e-05,0.48162]
[1776598004229,65.93,75399.2,0.0,-0.9955,1e-05,0.48074]
[1776598006243,65.93,75408.61,0.0,-0.99545,1e-05,0.48573]
[1776598007249,65.93,75411.58,0.0,-0.99543,1e-05,0.48732]
[1776598007813,65.93,75411.58,0.0,-0.99543,1e-05,0.48732]
[1776598007938,65.93,75411.58,0.0,-0.99543,1e-05,0.48732]
[1776598008257,65.93,75413.76,0.0,-0.99542,1e-05,0.48848]
[1776598008603,65.93,75413.76,0.0,-0.99542,1e-05,0.48848]
[1776598008689,65.93,75413.76,0.0,-0.99542,1e-05,0.48848]
[1776598011405,65.93,75414.42,0.0,-0.99542,1e-05,0.48884]
[1776598011438,65.93,75414.42,0.0,-0.99542,1e-05,0.48884]
[1776598013943,65.93,75413.2,0.0,-0.99542,1e-05,0.48818]
[1776598014197,65.93,75413.2,0.0,-0.99542,1e-05,0.48818]
[1776598014299,65.93,75407.76,0.0,-0.99545,1e-05,0.48528]
[1776598016313,65.93,75406.35,0.0,-0.99546,1e-05,0.48453]
[1776598021402,65.93,75405.66,0.0,-0.99546,1e-05,0.48417]
[1776598022170,65.93,75405.34,0.0,-0.99547,1e-05,0.484]
[1776598022190,65.93,75405.34,0.0,-0.99547,1e-05,0.484]
[1776598022355,65.93,75405.57,0.0,-0.99546,1e-05,0.48412]
[1776598023363,65.93,75403.41,0.0,-0.99548,1e-05,0.48297]
[1776598024370,65.93,75399.05,0.0,-0.9955,1e-05,0.48067]
[1776598024423,65.93,75399.05,0.0,-0.9955,1e-05,0.48067]
[1776598024440,65.93,75399.05,0.0,-0.9955,1e-05,0.48067]
[1776598025643,65.93,75397.93,0.0,-0.99551,1e-05,0.48007]
[1776598025687,65.93,75397.93,0.0,-0.99551,1e-05,0.48007]
[1776598026384,65.93,75398.06,0.0,-0.99551,1e-05,0.48014]
[1776598029405,65.93,75396.2,0.0,-0.99552,1e-05,0.47916]
[1776598029676,65.93,75396.2,0.0,-0.99552,1e-05,0.47916]
[1776598029691,65.93,75396.2,0.0,-0.99552,1e-05,0.47916]
[1776598038468,65.93,75396.69,0.0,-0.99551,1e-05,0.47942]
[1776598040335,65.93,75396.69,0.0,-0.99551,1e-05,0.47942]
[1776598040435,65.93,75397.16,0.0,-0.99551,1e-05,0.47967]
[1776598041796,65.93,75397.3,0.0,-0.99551,1e-05,0.47974]
[1776598041942,65.93,75397.3,0.0,-0.99551,1e-05,0.47974]
[1776598042011,65.93,75399.42,0.0,-0.9955,1e-05,0.48086]
[1776598043243,65.93,75399.42,0.0,-0.9955,1e-05,0.48086]
[1776598043330,65.93,75399.42,0.0,-0.9955,1e-05,0.48086]
[1776598043423,65.93,75406.35,0.0,-0.99546,1e-05,0.48453]
[1776598044510,65.93,75421.47,0.0,-0.99538,1e-05,0.49262]
[1776598045517,65.93,75428.69,0.0,-0.99534,1e-05,0.49653]
[1776598046526,65.93,75434.24,0.0,-0.9953,1e-05,0.49955]
[1776598047533,65.93,75438.11,0.0,-0.99528,1e-05,0.50166]
[1776598050452,65.93,75438.41,0.0,-0.99528,1e-05,0.50182]
[1776598050692,65.93,75438.41,0.0,-0.99528,1e-05,0.50182]
[1776598057024,65.93,75434.85,0.0,-0.99532,1e-05,0.49829]
[1776598057193,65.93,75434.85,0.0,-0.99532,1e-05,0.49829]
[1776598059222,65.93,75435.65,0.0,-0.99531,1e-05,0.49873]
[1776598059434,65.93,75435.65,0.0,-0.99531,1e-05,0.49873]
[1776598059290,65.93,75435.06,0.0,-0.99531,1e-05,0.49841]
[1776598062754,65.93,75434.49,0.0,-0.99532,1e-05,0.4981]
[1776598062936,65.93,75434.49,0.0,-0.99532,1e-05,0.4981]
[1776598063037,65.93,75432.57,0.0,-0.99533,1e-05,0.49705]
[1776598064652,65.93,75430.18,0.0,-0.99534,1e-05,0.49576]
[1776598066412,65.93,75430.18,0.0,-0.99534,1e-05,0.49576]
[1776598066436,65.93,75430.18,0.0,-0.99534,1e-05,0.49576]
[1776598067468,65.93,75428.8,0.0,-0.99535,1e-05,0.49501]
[1776598067690,65.93,75428.8,0.0,-0.99535,1e-05,0.49501]
[1776598067707,65.93,75428.57,0.0,-0.99535,1e-05,0.49488]
[1776598071704,65.93,75431.04,0.0,-0.99534,1e-05,0.49622]
[1776598073830,65.93,75431.04,0.0,-0.99534,1e-05,0.49622]
[1776598073938,65.93,75431.04,0.0,-0.99534,1e-05,0.49622]
[1776598073966,65.93,75427.78,0.0,-0.99536,1e-05,0.49446]
[1776598074725,65.93,75421.82,0.0,-0.99539,1e-05,0.49124]
[1776598076213,65.93,75421.82,0.0,-0.99539,1e-05,0.49124]
[1776598076438,65.93,75421.82,0.0,-0.99539,1e-05,0.49124]
[1776598076368,65.93,75416.05,0.0,-0.99542,1e-05,0.48815]
[1776598076739,65.93,75412.45,0.0,-0.99544,1e-05,0.48623]
[1776598078502,65.93,75412.11,0.0,-0.99544,1e-05,0.48604]
[1776598078689,65.93,75412.11,0.0,-0.99544,1e-05,0.48604]
[1776598078753,65.93,75411.5,0.0,-0.99545,1e-05,0.48572]
[1776598081774,65.93,75413.74,0.0,-0.99543,1e-05,0.48691]
[1776598082484,65.93,75413.74,0.0,-0.99543,1e-05,0.48691]
[1776598082688,65.93,75413.74,0.0,-0.99543,1e-05,0.48691]
[1776598087817,65.93,75413.36,0.0,-0.99544,1e-05,0.48671]
[1776598088824,65.93,75415.95,0.0,-0.99542,1e-05,0.48809]
[1776598089831,65.93,75413.98,0.0,-0.99543,1e-05,0.48704]
[1776598090838,65.93,75420.21,0.0,-0.9954,1e-05,0.49038]
[1776598091512,65.93,75420.21,0.0,-0.9954,1e-05,0.49038]
[1776598091688,65.93,75420.21,0.0,-0.9954,1e-05,0.49038]
[1776598091845,65.93,75423.59,0.0,-0.99538,1e-05,0.4922]
[1776598094238,65.93,75422.79,0.0,-0.99538,1e-05,0.49176]
[1776598094434,65.93,75422.79,0.0,-0.99538,1e-05,0.49176]
[1776598094288,65.93,75422.44,0.0,-0.99539,1e-05,0.49158]
[1776598095181,65.93,75422.44,0.0,-0.99539,1e-05,0.49158]
[1776598095192,65.93,75422.44,0.0,-0.99539,1e-05,0.49158]
[1776598100908,65.93,75420.36,0.0,-0.9954,1e-05,0.49046]
[1776598102931,65.93,75420.36,0.0,-0.9954,1e-05,0.49046]
[1776598103196,65.93,75420.36,0.0,-0.9954,1e-05,0.49046]
[1776598105053,65.93,75419.0,0.0,-0.9954,1e-05,0.48973]
[1776598105191,65.93,75419.0,0.0,-0.9954,1e-05,0.48973]
[1776598105292,65.93,75418.27,0.0,-0.99541,1e-05,0.48934]
[1776598111985,65.93,75418.34,0.0,-0.99542,1e-05,0.48781]
[1776598117020,65.93,75418.6,0.0,-0.99542,1e-05,0.48795]
[1776598118191,65.93,75418.6,0.0,-0.99542,1e-05,0.48795]
[1776598118292,65.93,75408.63,0.0,-0.99548,1e-05,0.48264]
[1776598119034,65.93,75406.67,0.0,-0.99549,1e-05,0.48161]
[1776598124160,65.93,75406.67,0.0,-0.99549,1e-05,0.48161]
[1776598124189,65.93,75406.67,0.0,-0.99549,1e-05,0.48161]
[1776598124289,65.93,75405.67,0.0,-0.99549,1e-05,0.48108]
[1776598130112,65.93,75405.24,0.0,-0.99549,1e-05,0.48085]
[1776598136154,65.93,75408.25,0.0,-0.99548,1e-05,0.48244]
[1776598137161,65.93,75413.5,0.0,-0.99545,1e-05,0.48523]
[1776598138482,65.93,75413.5,0.0,-0.99545,1e-05,0.48523]
[1776598138547,65.93,75414.1,0.0,-0.99545,1e-05,0.48555]
[1776598138688,65.93,75414.1,0.0,-0.99545,1e-05,0.48555]
[1776598139175,65.93,75415.13,0.0,-0.99544,1e-05,0.4861]
[1776598146224,65.93,75415.97,0.0,-0.99544,1e-05,0.48655]
[1776598149804,65.93,75416.58,0.0,-0.99543,1e-05,0.48687]
[1776598149935,65.93,75416.58,0.0,-0.99543,1e-05,0.48687]
[1776598149936,65.93,75416.58,0.0,-0.99543,1e-05,0.48687]
[1776598150190,65.93,75416.58,0.0,-0.99543,1e-05,0.48687]
[1776598150292,65.93,75416.58,0.0,-0.99543,1e-05,0.48687]
[1776598157301,65.93,75416.23,0.0,-0.99543,1e-05,0.48669]
[1776598160722,65.93,75416.41,0.0,-0.99543,1e-05,0.48678]
[1776598160940,65.93,75416.41,0.0,-0.99543,1e-05,0.48678]
[1776598169385,65.93,75416.5,0.0,-0.99543,1e-05,0.48683]
[1776598171399,65.93,75416.12,0.0,-0.99545,1e-05,0.48507]
[1776598177447,65.93,75414.95,0.0,-0.99546,1e-05,0.48445]
[1776598180488,65.93,75415.17,0.0,-0.99545,1e-05,0.48456]
[1776598180516,65.93,75415.17,0.0,-0.99545,1e-05,0.48456]
[1776598180689,65.93,75415.17,0.0,-0.99545,1e-05,0.48456]
[1776598187517,65.93,75415.09,0.0,-0.99545,1e-05,0.48452]
[1776598193559,65.93,75415.79,0.0,-0.99545,1e-05,0.48489]
[1776598195754,65.93,75415.63,0.0,-0.99545,1e-05,0.48481]
[1776598195761,65.93,75415.63,0.0,-0.99545,1e-05,0.48481]
[1776598195941,65.93,75415.63,0.0,-0.99545,1e-05,0.48481]
[1776598196580,65.93,75415.56,0.0,-0.99545,1e-05,0.48477]
[1776598199601,65.93,75411.83,0.0,-0.99547,1e-05,0.48279]
[1776598201013,65.93,75411.83,0.0,-0.99547,1e-05,0.48279]
[1776598201056,65.93,75411.83,0.0,-0.99547,1e-05,0.48279]
[1776598201189,65.93,75411.83,0.0,-0.99547,1e-05,0.48279]
[1776598201290,65.93,75410.44,0.0,-0.99548,1e-05,0.48205]
[1776598207657,65.93,75410.8,0.0,-0.99548,1e-05,0.48224]
[1776598212692,65.93,75409.85,0.0,-0.99548,1e-05,0.48174]
[1776598214184,65.93,75409.85,0.0,-0.99548,1e-05,0.48174]
[1776598214228,65.93,75409.85,0.0,-0.99548,1e-05,0.48174]
[1776598214438,65.93,75409.85,0.0,-0.99548,1e-05,0.48174]
[1776598214539,65.93,75409.19,0.0,-0.99549,1e-05,0.48139]
[1776598219741,65.93,75409.11,0.0,-0.99549,1e-05,0.48135]
[1776598227177,65.93,75409.11,0.0,-0.99549,1e-05,0.48135]
[1776598227186,65.93,75409.11,0.0,-0.99549,1e-05,0.48135]
[1776598227374,65.93,75409.05,0.0,-0.99549,1e-05,0.48132]
[1776598230359,65.93,75409.14,0.0,-0.99549,1e-05,0.48137]
[1776598230423,65.93,75409.14,0.0,-0.99549,1e-05,0.48137]
[1776598230436,65.93,75409.14,0.0,-0.99549,1e-05,0.48137]
[1776598230524,65.93,75411.3,0.0,-0.99548,1e-05,0.48251]
[1776598230818,65.93,75414.06,0.0,-0.99546,1e-05,0.48397]
[1776598231824,65.93,75416.2,0.0,-0.99546,1e-05,0.48356]
[1776598233950,65.93,75417.93,0.0,-0.99545,1e-05,0.48448]
[1776598234025,65.93,75417.93,0.0,-0.99545,1e-05,0.48448]
[1776598234188,65.93,75417.93,0.0,-0.99545,1e-05,0.48448]
[1776598234290,65.93,75416.38,0.0,-0.99546,1e-05,0.48365]
[1776598234846,65.93,75420.8,0.0,-0.99544,1e-05,0.48601]
[1776598235856,65.93,75429.01,0.0,-0.99539,1e-05,0.4904]
[1776598237867,65.93,75431.54,0.0,-0.99538,1e-05,0.49177]
[1776598238874,65.93,75436.2,0.0,-0.99535,1e-05,0.49428]
[1776598240657,65.93,75436.2,0.0,-0.99535,1e-05,0.49428]
[1776598240688,65.93,75436.2,0.0,-0.99535,1e-05,0.49428]
[1776598240706,65.93,75437.24,0.0,-0.99535,1e-05,0.49484]
[1776598240760,65.93,75437.24,0.0,-0.99535,1e-05,0.49484]
[1776598240941,65.93,75437.24,0.0,-0.99535,1e-05,0.49484]
[1776598241042,65.93,75436.95,0.0,-0.99535,1e-05,0.49469]
[1776598244916,65.93,75434.64,0.0,-0.99536,1e-05,0.49344]
[1776598245923,65.93,75431.94,0.0,-0.99538,1e-05,0.49198]
[1776598246930,65.93,75428.95,0.0,-0.99539,1e-05,0.49037]
[1776598248670,65.93,75428.95,0.0,-0.99539,1e-05,0.49037]
[1776598248694,65.93,75428.95,0.0,-0.99539,1e-05,0.49037]
[1776598247937,65.93,75422.05,0.0,-0.99543,1e-05,0.48667]
[1776598249951,65.93,75414.23,0.0,-0.99547,1e-05,0.48251]
[1776598253979,65.93,75414.79,0.0,-0.99547,1e-05,0.48281]
[1776598256200,65.93,75414.79,0.0,-0.99547,1e-05,0.48281]
[1776598256255,65.93,75414.79,0.0,-0.99547,1e-05,0.48281]
[1776598256441,65.93,75414.79,0.0,-0.99547,1e-05,0.48281]
[1776598256519,65.93,75414.79,0.0,-0.99547,1e-05,0.48281]
[1776598259015,65.93,75412.89,0.0,-0.99548,1e-05,0.4818]
[1776598264052,65.93,75412.17,0.0,-0.99549,1e-05,0.48142]
[1776598268079,65.93,75416.42,0.0,-0.99546,1e-05,0.48368]
[1776598270350,65.93,75416.78,0.0,-0.99546,1e-05,0.48387]
[1776598270435,65.93,75416.78,0.0,-0.99546,1e-05,0.48387]
[1776598270481,65.93,75416.78,0.0,-0.99546,1e-05,0.48387]
[1776598270692,65.93,75416.78,0.0,-0.99546,1e-05,0.48387]
[1776598270582,65.93,75418.4,0.0,-0.99545,1e-05,0.48473]
[1776598273114,65.93,75424.1,0.0,-0.99542,1e-05,0.48777]
[1776598274121,65.93,75428.24,0.0,-0.9954,1e-05,0.48999]
[1776598275629,65.93,75428.24,0.0,-0.9954,1e-05,0.48999]
[1776598275693,65.93,75428.24,0.0,-0.9954,1e-05,0.48999]
[1776598275686,65.93,75431.69,0.0,-0.99538,1e-05,0.49185]
[1776598277142,65.93,75437.53,0.0,-0.99534,1e-05,0.495]
[1776598279064,65.93,75437.9,0.0,-0.99534,1e-05,0.4952]
[1776598279120,65.93,75437.9,0.0,-0.99534,1e-05,0.4952]
[1776598279189,65.93,75437.9,0.0,-0.99534,1e-05,0.4952]
[1776598279290,65.93,75436.97,0.0,-0.99535,1e-05,0.4947]
[1776598283184,65.93,75433.59,0.0,-0.99537,1e-05,0.49287]
[1776598283910,65.93,75433.59,0.0,-0.99537,1e-05,0.49287]
[1776598283940,65.93,75433.59,0.0,-0.99537,1e-05,0.49287]
[1776598284061,65.93,75433.59,0.0,-0.99537,1e-05,0.49287]
[1776598284202,65.93,75433.59,0.0,-0.99537,1e-05,0.49287]
[1776598284262,65.93,75433.37,0.0,-0.99537,1e-05,0.49275]
[1776598285199,65.93,75430.99,0.0,-0.99538,1e-05,0.49147]
[1776598287213,65.93,75429.17,0.0,-0.99539,1e-05,0.49049]
[1776598290093,65.93,75429.01,0.0,-0.99539,1e-05,0.4904]
[1776598290188,65.93,75429.01,0.0,-0.99539,1e-05,0.4904]
[1776598291241,65.93,75431.84,0.0,-0.99539,1e-05,0.49036]
[1776598292516,65.93,75431.84,0.0,-0.99539,1e-05,0.49036]
[1776598292687,65.93,75431.84,0.0,-0.99539,1e-05,0.49036]
[1776598293367,65.93,75432.66,0.0,-0.99539,1e-05,0.4908]
[1776598293438,65.93,75432.66,0.0,-0.99539,1e-05,0.4908]
[1776598293539,65.93,75435.21,0.0,-0.99537,1e-05,0.49217]
[1776598296276,65.93,75437.92,0.0,-0.99536,1e-05,0.49363]
[1776598298074,65.93,75437.69,0.0,-0.99536,1e-05,0.49351]
[1776598298189,65.93,75437.69,0.0,-0.99536,1e-05,0.49351]
[1776598300304,65.93,75439.56,0.0,-0.99535,1e-05,0.49452]
[1776598305338,65.93,75443.16,0.0,-0.99533,1e-05,0.49647]
[1776598306345,65.93,75447.38,0.0,-0.9953,1e-05,0.49877]
[1776598307353,65.93,75449.09,0.0,-0.99529,1e-05,0.4997]
[1776598308359,65.93,75452.89,0.0,-0.99527,1e-05,0.50178]
[1776598309767,65.93,75452.89,0.0,-0.99527,1e-05,0.50178]
[1776598309936,65.93,75454.38,0.0,-0.99526,1e-05,0.5026]
[1776598310075,65.93,75454.38,0.0,-0.99526,1e-05,0.5026]
[1776598310201,65.93,75454.38,0.0,-0.99526,1e-05,0.5026]
[1776598310374,65.93,75454.35,0.0,-0.99526,1e-05,0.50258]
[1776598311381,65.93,75458.57,0.0,-0.99524,1e-05,0.50491]
[1776598316416,65.93,75459.51,0.0,-0.99523,1e-05,0.50542]
[1776598321451,65.93,75460.91,0.0,-0.99523,1e-05,0.5062]
[1776598322457,65.93,75465.58,0.0,-0.9952,1e-05,0.50878]
[1776598325286,65.93,75466.99,0.0,-0.99519,1e-05,0.50956]
[1776598325436,65.93,75466.99,0.0,-0.99519,1e-05,0.50956]
[1776598327493,65.93,75469.47,0.0,-0.99518,1e-05,0.51094]
[1776598330514,65.93,75471.51,0.0,-0.99516,1e-05,0.51208]
[1776598331340,65.93,75471.51,0.0,-0.99516,1e-05,0.51208]
[1776598331436,65.93,75471.51,0.0,-0.99516,1e-05,0.51208]
[1776598331614,65.93,75471.51,0.0,-0.99516,1e-05,0.51208]
[1776598331689,65.93,75471.51,0.0,-0.99516,1e-05,0.51208]
[1776598331716,65.93,75471.68,0.0,-0.99516,1e-05,0.51217]
[1776598337563,65.93,75478.81,0.0,-0.99512,1e-05,0.51616]
[1776598338674,65.93,75478.81,0.0,-0.99512,1e-05,0.51616]
[1776598338701,65.93,75478.81,0.0,-0.99512,1e-05,0.51616]
[1776598338803,65.93,75485.88,0.0,-0.99508,1e-05,0.52014]
[1776598339576,65.93,75485.91,0.0,-0.99508,1e-05,0.52016]
[1776598341591,65.93,75489.35,0.0,-0.99506,1e-05,0.52211]
[1776598343859,65.93,75490.42,0.0,-0.99505,1e-05,0.52271]
[1776598343938,65.93,75490.42,0.0,-0.99505,1e-05,0.52271]
[1776598344092,65.93,75490.42,0.0,-0.99505,1e-05,0.52271]
[1776598344189,65.93,75490.42,0.0,-0.99505,1e-05,0.52271]
[1776598344612,65.93,75488.94,0.0,-0.99506,1e-05,0.52188]
[1776598349647,65.93,75493.28,0.0,-0.99504,1e-05,0.52434]
[1776598350859,65.93,75493.23,0.0,-0.99504,1e-05,0.52431]
[1776598350936,65.93,75493.23,0.0,-0.99504,1e-05,0.52431]
[1776598351661,65.93,75493.03,0.0,-0.99505,1e-05,0.52255]
[1776598353675,65.93,75496.31,0.0,-0.99503,1e-05,0.52441]
[1776598354321,65.93,75496.31,0.0,-0.99503,1e-05,0.52441]
[1776598354328,65.93,75496.31,0.0,-0.99503,1e-05,0.52441]
[1776598354437,65.93,75496.31,0.0,-0.99503,1e-05,0.52441]
[1776598354682,65.93,75496.73,0.0,-0.99503,1e-05,0.52465]
[1776598359716,65.93,75494.39,0.0,-0.99504,1e-05,0.52332]
[1776598361140,65.93,75494.43,0.0,-0.99504,1e-05,0.52334]
[1776598361191,65.93,75494.43,0.0,-0.99504,1e-05,0.52334]
[1776598361600,65.93,75494.43,0.0,-0.99504,1e-05,0.52334]
[1776598361695,65.93,75494.43,0.0,-0.99504,1e-05,0.52334]
[1776598361730,65.93,75494.37,0.0,-0.99504,1e-05,0.52331]
[1776598364752,65.93,75490.42,0.0,-0.99507,1e-05,0.52107]
[1776598365393,65.93,75490.42,0.0,-0.99507,1e-05,0.52107]
[1776598365436,65.93,75490.42,0.0,-0.99507,1e-05,0.52107]
[1776598370797,65.93,75491.67,0.0,-0.99506,1e-05,0.52178]
[1776598370876,65.93,75491.67,0.0,-0.99506,1e-05,0.52178]
[1776598370942,65.93,75491.67,0.0,-0.99506,1e-05,0.52178]
[1776598371433,65.93,75491.67,0.0,-0.99506,1e-05,0.52178]
[1776598371692,65.93,75491.67,0.0,-0.99506,1e-05,0.52178]
[1776598371802,65.93,75492.53,0.0,-0.99505,1e-05,0.52227]
[1776598373816,65.93,75496.63,0.0,-0.99503,1e-05,0.52459]
[1776598377504,65.93,75495.34,0.0,-0.99504,1e-05,0.52386]
[1776598377691,65.93,75495.34,0.0,-0.99504,1e-05,0.52386]
[1776598382786,65.93,75497.29,0.0,-0.99503,1e-05,0.52497]
[1776598382938,65.93,75496.59,0.0,-0.99503,1e-05,0.52457]
[1776598383129,65.93,75496.59,0.0,-0.99503,1e-05,0.52457]
[1776598383192,65.93,75496.59,0.0,-0.99503,1e-05,0.52457]
[1776598383292,65.93,75494.49,0.0,-0.99504,1e-05,0.52338]
[1776598388529,65.93,75494.19,0.0,-0.99504,1e-05,0.52321]
[1776598388697,65.93,75494.19,0.0,-0.99504,1e-05,0.52321]
[1776598388798,65.93,75488.86,0.0,-0.99508,1e-05,0.52019]
[1776598388921,65.93,75485.1,0.0,-0.9951,1e-05,0.51807]
[1776598389928,65.93,75489.45,0.0,-0.99507,1e-05,0.52052]
[1776598391418,65.93,75489.45,0.0,-0.99507,1e-05,0.52052]
[1776598391440,65.93,75489.45,0.0,-0.99507,1e-05,0.52052]
[1776598391519,65.93,75489.9,0.0,-0.99507,1e-05,0.52078]
[1776598392186,65.93,75489.9,0.0,-0.99507,1e-05,0.52078]
[1776598395320,65.93,75490.47,0.0,-0.99507,1e-05,0.5211]
[1776598395437,65.93,75490.47,0.0,-0.99507,1e-05,0.5211]
[1776598395546,65.93,75490.47,0.0,-0.99507,1e-05,0.5211]
[1776598395693,65.93,75490.47,0.0,-0.99507,1e-05,0.5211]
[1776598395746,65.93,75488.14,0.0,-0.99508,1e-05,0.51978]
[1776598395970,65.93,75486.14,0.0,-0.99509,1e-05,0.51865]
[1776598401005,65.93,75486.48,0.0,-0.99509,1e-05,0.51884]
[1776598402012,65.93,75480.47,0.0,-0.99513,1e-05,0.51546]
[1776598403699,65.93,75480.47,0.0,-0.99513,1e-05,0.51546]
[1776598403792,65.93,75476.75,0.0,-0.99515,1e-05,0.51338]
[1776598403941,65.93,75476.75,0.0,-0.99515,1e-05,0.51338]
[1776598404026,65.93,75474.11,0.0,-0.99516,1e-05,0.51191]
[1776598405033,65.93,75469.78,0.0,-0.99519,1e-05,0.5095]
[1776598405946,65.93,75469.78,0.0,-0.99519,1e-05,0.5095]
[1776598405953,65.93,75469.78,0.0,-0.99519,1e-05,0.5095]
[1776598406199,65.93,75469.78,0.0,-0.99519,1e-05,0.5095]
[1776598406257,65.93,75469.16,0.0,-0.99519,1e-05,0.50915]
[1776598408054,65.93,75472.63,0.0,-0.99517,1e-05,0.51108]
[1776598409335,65.93,75472.63,0.0,-0.99517,1e-05,0.51108]
[1776598409436,65.93,75472.63,0.0,-0.99517,1e-05,0.51108]
[1776598409503,65.93,75472.63,0.0,-0.99517,1e-05,0.51108]
[1776598409686,65.93,75472.63,0.0,-0.99517,1e-05,0.51108]
[1776598409788,65.93,75472.83,0.0,-0.99517,1e-05,0.51119]
[1776598411077,65.93,75473.4,0.0,-0.99518,1e-05,0.50989]
[1776598414220,65.93,75473.22,0.0,-0.99518,1e-05,0.50979]
[1776598414442,65.93,75473.22,0.0,-0.99518,1e-05,0.50979]
[1776598414455,65.93,75476.39,0.0,-0.99517,1e-05,0.51156]
[1776598416114,65.93,75479.32,0.0,-0.99515,1e-05,0.51319]
[1776598417121,65.93,75462.45,0.0,-0.99525,1e-05,0.50383]
[1776598418236,65.93,75462.45,0.0,-0.99525,1e-05,0.50383]
[1776598418333,65.93,75458.69,0.0,-0.99527,1e-05,0.50177]
[1776598418985,65.93,75458.69,0.0,-0.99527,1e-05,0.50177]
[1776598419136,65.93,75458.66,0.0,-0.99527,1e-05,0.50175]
[1776598420466,65.93,75458.66,0.0,-0.99527,1e-05,0.50175]
[1776598423817,65.93,75458.43,0.0,-0.99527,1e-05,0.50162]
[1776598423165,65.93,75464.37,0.0,-0.99523,1e-05,0.50489]
[1776598423938,65.93,75464.37,0.0,-0.99523,1e-05,0.50489]
[1776598424379,65.93,75464.37,0.0,-0.99523,1e-05,0.50489]
[1776598424439,65.93,75464.37,0.0,-0.99523,1e-05,0.50489]
[1776598424470,65.93,75465.52,0.0,-0.99523,1e-05,0.50553]
[1776598427194,65.93,75463.43,0.0,-0.99524,1e-05,0.50437]
[1776598428200,65.93,75466.69,0.0,-0.99522,1e-05,0.50617]
[1776598431222,65.93,75469.23,0.0,-0.99521,1e-05,0.50758]
[1776598436837,65.93,75470.1,0.0,-0.9952,1e-05,0.50806]
[1776598436257,65.93,75471.94,0.0,-0.99519,1e-05,0.50908]
[1776598436937,65.93,75471.94,0.0,-0.99519,1e-05,0.50908]
[1776598442299,65.93,75472.72,0.0,-0.99519,1e-05,0.50951]
[1776598444646,65.93,75471.62,0.0,-0.99519,1e-05,0.5089]
[1776598444695,65.93,75471.62,0.0,-0.99519,1e-05,0.5089]
[1776598444793,65.93,75462.8,0.0,-0.99524,1e-05,0.50403]
[1776598445646,65.93,75462.8,0.0,-0.99524,1e-05,0.50403]
[1776598445698,65.93,75462.8,0.0,-0.99524,1e-05,0.50403]
[1776598445797,65.93,75459.76,0.0,-0.99526,1e-05,0.50235]
[1776598450355,65.93,75457.45,0.0,-0.99527,1e-05,0.50109]
[1776598453376,65.93,75455.8,0.0,-0.99528,1e-05,0.50018]
[1776598454824,65.93,75455.8,0.0,-0.99528,1e-05,0.50018]
[1776598454937,65.93,75455.37,0.0,-0.99529,1e-05,0.49995]
[1776598458810,65.93,75454.71,0.0,-0.99529,1e-05,0.49959]
[1776598458936,65.93,75454.71,0.0,-0.99529,1e-05,0.49959]
[1776598458911,65.93,75450.78,0.0,-0.99531,1e-05,0.49744]
[1776598459624,65.93,75450.78,0.0,-0.99531,1e-05,0.49744]
[1776598459700,65.93,75450.78,0.0,-0.99531,1e-05,0.49744]
[1776598459774,65.93,75450.8,0.0,-0.99531,1e-05,0.49746]
[1776598463541,65.93,75450.25,0.0,-0.99532,1e-05,0.49716]
[1776598463687,65.93,75450.25,0.0,-0.99532,1e-05,0.49716]
[1776598467131,65.93,75450.59,0.0,-0.99531,1e-05,0.49734]
[1776598468486,65.93,75451.42,0.0,-0.99531,1e-05,0.49779]
[1776598468693,65.93,75451.42,0.0,-0.99531,1e-05,0.49779]
[1776598468792,65.93,75452.11,0.0,-0.99531,1e-05,0.49817]
[1776598475530,65.93,75449.24,0.0,-0.99534,1e-05,0.49502]
[1776598480565,65.93,75447.78,0.0,-0.99534,1e-05,0.49423]
[1776598490635,65.93,75448.12,0.0,-0.99534,1e-05,0.49441]
[1776598495669,65.93,75448.12,0.0,-0.99534,1e-05,0.49441]
[1776598503726,65.93,75447.25,0.0,-0.99535,1e-05,0.49394]
[1776598509768,65.93,75448.11,0.0,-0.99534,1e-05,0.49441]
[1776598512790,65.93,75444.53,0.0,-0.99536,1e-05,0.49247]
[1776598513797,65.93,75441.71,0.0,-0.99538,1e-05,0.49095]
[1776598518832,65.93,75446.38,0.0,-0.99535,1e-05,0.49347]
[1776598520846,65.93,75452.84,0.0,-0.99532,1e-05,0.49698]
[1776598521852,65.93,75454.85,0.0,-0.9953,1e-05,0.49807]
[1776598528902,65.93,75455.08,0.0,-0.9953,1e-05,0.4982]
[1776598530915,65.93,75450.24,0.0,-0.99533,1e-05,0.49556]
[1776598532930,65.93,75448.36,0.0,-0.99536,1e-05,0.49296]
[1776598537965,65.93,75448.75,0.0,-0.99535,1e-05,0.49317]
[1776598544009,65.93,75448.47,0.0,-0.99535,1e-05,0.49302]
[1776598549041,65.93,75453.34,0.0,-0.99533,1e-05,0.49566]
[1776598550051,65.93,75455.96,0.0,-0.99531,1e-05,0.49709]
[1776598551056,65.93,75459.98,0.0,-0.99529,1e-05,0.49928]
[1776598556091,65.93,75460.52,0.0,-0.99529,1e-05,0.49957]
[1776598561127,65.93,75460.66,0.0,-0.99529,1e-05,0.49965]
[1776598566162,65.93,75461.65,0.0,-0.99528,1e-05,0.50019]
[1776598571197,65.93,75462.85,0.0,-0.99527,1e-05,0.50085]
[1776598572204,65.93,75466.18,0.0,-0.99525,1e-05,0.50268]
[1776598573211,65.93,75472.08,0.0,-0.99522,1e-05,0.50593]
[1776598575225,65.93,75467.99,0.0,-0.99524,1e-05,0.50367]
[1776598576232,65.93,75466.11,0.0,-0.99525,1e-05,0.50264]
[1776598579253,65.93,75464.6,0.0,-0.99526,1e-05,0.50181]
[1776598581266,65.93,75467.15,0.0,-0.99525,1e-05,0.50321]
[1776598582274,65.93,75470.27,0.0,-0.99523,1e-05,0.50493]
[1776598588316,65.93,75471.72,0.0,-0.99522,1e-05,0.50573]
[1776598589323,65.93,75475.26,0.0,-0.9952,1e-05,0.50769]
[1776598591337,65.93,75475.11,0.0,-0.99522,1e-05,0.50599]
[1776598594361,65.93,75479.97,0.0,-0.99519,1e-05,0.50868]
[1776598595996,65.93,75485.49,0.0,-0.99516,1e-05,0.51176]
[1776598601775,65.93,75486.42,0.0,-0.99515,1e-05,0.51228]
[1776598601944,65.93,75486.42,0.0,-0.99515,1e-05,0.51228]
[1776598601978,65.93,75486.55,0.0,-0.99515,1e-05,0.51235]
[1776598603424,65.93,75488.21,0.0,-0.99514,1e-05,0.51328]
[1776598604889,65.93,75488.21,0.0,-0.99514,1e-05,0.51328]
[1776598606692,65.93,75488.93,0.0,-0.99514,1e-05,0.51368]
[1776598612487,65.93,75489.93,0.0,-0.99513,1e-05,0.51424]
[1776598618530,65.93,75490.05,0.0,-0.99513,1e-05,0.51431]
[1776598620391,65.93,75490.34,0.0,-0.99513,1e-05,0.51447]
[1776598620438,65.93,75490.34,0.0,-0.99513,1e-05,0.51447]
[1776598620550,65.93,75490.34,0.0,-0.99513,1e-05,0.51447]
[1776598620691,65.93,75490.34,0.0,-0.99513,1e-05,0.51447]
[1776598620791,65.93,75490.33,0.0,-0.99513,1e-05,0.51447]
[1776598623511,65.93,75490.07,0.0,-0.99513,1e-05,0.51432]
[1776598623689,65.93,75490.07,0.0,-0.99513,1e-05,0.51432]
[1776598623786,65.93,75490.07,0.0,-0.99513,1e-05,0.51432]
[1776598623937,65.93,75490.07,0.0,-0.99513,1e-05,0.51432]
[1776598624038,65.93,75493.81,0.0,-0.99511,1e-05,0.51642]
[1776598631621,65.93,75492.97,0.0,-0.99511,1e-05,0.51595]
[1776598632768,65.93,75492.97,0.0,-0.99511,1e-05,0.51595]
[1776598632937,65.93,75492.97,0.0,-0.99511,1e-05,0.51595]
[1776598633031,65.93,75493.43,0.0,-0.99511,1e-05,0.51621]
[1776598633317,65.93,75493.43,0.0,-0.99511,1e-05,0.51621]
[1776598633435,65.93,75493.43,0.0,-0.99511,1e-05,0.51621]
[1776598639676,65.93,75491.75,0.0,-0.99512,1e-05,0.51526]
[1776598646726,65.93,75490.22,0.0,-0.99513,1e-05,0.5144]
[1776598652850,65.93,75490.15,0.0,-0.99513,1e-05,0.51436]
[1776598652937,65.93,75490.15,0.0,-0.99513,1e-05,0.51436]
[1776598652951,65.93,75490.15,0.0,-0.99514,1e-05,0.51273]
[1776598654057,65.93,75490.15,0.0,-0.99514,1e-05,0.51273]
[1776598654193,65.93,75489.64,0.0,-0.99515,1e-05,0.51245]
[1776598659818,65.93,75490.81,0.0,-0.99514,1e-05,0.5131]
[1776598661910,65.93,75490.81,0.0,-0.99514,1e-05,0.5131]
[1776598661938,65.93,75490.81,0.0,-0.99514,1e-05,0.5131]
[1776598661939,65.93,75491.44,0.0,-0.99514,1e-05,0.51346]
[1776598663062,65.93,75491.44,0.0,-0.99514,1e-05,0.51346]
[1776598663189,65.93,75491.44,0.0,-0.99514,1e-05,0.51346]
[1776598668879,65.93,75491.49,0.0,-0.99514,1e-05,0.51348]
[1776598676480,65.93,75491.68,0.0,-0.99514,1e-05,0.51359]
[1776598676693,65.93,75491.68,0.0,-0.99514,1e-05,0.51359]
[1776598676894,65.93,75491.68,0.0,-0.99514,1e-05,0.51359]
[1776598676938,65.93,75491.68,0.0,-0.99514,1e-05,0.51359]
[1776598677037,65.93,75491.68,0.0,-0.99514,1e-05,0.51359]
[1776598682978,65.93,75490.76,0.0,-0.99514,1e-05,0.51307]
[1776598685707,65.93,75490.01,0.0,-0.99515,1e-05,0.51266]
[1776598685937,65.93,75490.01,0.0,-0.99515,1e-05,0.51266]
[1776598685999,65.93,75487.88,0.0,-0.99516,1e-05,0.51147]
[1776598687007,65.93,75483.07,0.0,-0.99519,1e-05,0.50879]
[1776598687225,65.93,75483.07,0.0,-0.99519,1e-05,0.50879]
[1776598687437,65.93,75483.07,0.0,-0.99519,1e-05,0.50879]
[1776598688014,65.93,75479.87,0.0,-0.9952,1e-05,0.50701]
[1776598695063,65.93,75477.6,0.0,-0.99522,1e-05,0.50576]
[1776598695272,65.93,75477.6,0.0,-0.99522,1e-05,0.50576]
[1776598695442,65.93,75477.6,0.0,-0.99522,1e-05,0.50576]
[1776598696070,65.93,75477.12,0.0,-0.99522,1e-05,0.50549]
[1776598696367,65.93,75477.12,0.0,-0.99522,1e-05,0.50549]
[1776598696443,65.93,75477.12,0.0,-0.99522,1e-05,0.50549]
[1776598702112,65.93,75475.45,0.0,-0.99523,1e-05,0.50457]
[1776598709161,65.93,75475.31,0.0,-0.99523,1e-05,0.50449]
[1776598709223,65.93,75475.31,0.0,-0.99523,1e-05,0.50449]
[1776598709435,65.93,75475.31,0.0,-0.99523,1e-05,0.50449]
[1776598709539,65.93,75475.31,0.0,-0.99523,1e-05,0.50449]
[1776598709687,65.93,75475.31,0.0,-0.99523,1e-05,0.50449]
[1776598710168,65.93,75475.39,0.0,-0.99523,1e-05,0.50453]
[1776598711174,65.93,75477.34,0.0,-0.99523,1e-05,0.504]
[1776598712182,65.93,75487.94,0.0,-0.99517,1e-05,0.50987]
[1776598712549,65.93,75487.94,0.0,-0.99517,1e-05,0.50987]
[1776598712692,65.93,75487.94,0.0,-0.99517,1e-05,0.50987]
[1776598713189,65.93,75489.05,0.0,-0.99517,1e-05,0.51049]
[1776598713847,65.93,75489.05,0.0,-0.99517,1e-05,0.51049]
[1776598713937,65.93,75489.05,0.0,-0.99517,1e-05,0.51049]
[1776598718943,65.93,75489.06,0.0,-0.99517,1e-05,0.5105]
[1776598719196,65.93,75489.06,0.0,-0.99517,1e-05,0.5105]
[1776598719038,65.93,75487.15,0.0,-0.99518,1e-05,0.50943]
[1776598720881,65.93,75487.21,0.0,-0.99518,1e-05,0.50947]
[1776598720935,65.93,75487.21,0.0,-0.99518,1e-05,0.50947]
[1776598721036,65.93,75487.21,0.0,-0.99518,1e-05,0.50947]
[1776598725202,65.93,75487.39,0.0,-0.99518,1e-05,0.50957]
[1776598724266,65.93,75493.46,0.0,-0.99514,1e-05,0.51295]
[1776598725439,65.93,75493.46,0.0,-0.99514,1e-05,0.51295]
[1776598731134,65.93,75493.99,0.0,-0.99514,1e-05,0.51325]
[1776598731188,65.93,75493.99,0.0,-0.99514,1e-05,0.51325]
[1776598731315,65.93,75494.27,0.0,-0.99514,1e-05,0.51341]
[1776598734527,65.93,75494.73,0.0,-0.99513,1e-05,0.51367]
[1776598734691,65.93,75494.73,0.0,-0.99513,1e-05,0.51367]
[1776598736351,65.93,75496.36,0.0,-0.99512,1e-05,0.51458]
[1776598737951,65.93,75496.36,0.0,-0.99512,1e-05,0.51458]
[1776598738192,65.93,75496.36,0.0,-0.99512,1e-05,0.51458]
[1776598742574,65.93,75497.22,0.0,-0.99512,1e-05,0.51506]
[1776598742688,65.93,75497.22,0.0,-0.99512,1e-05,0.51506]
[1776598742715,65.93,75495.75,0.0,-0.99513,1e-05,0.51424]
[1776598743327,65.93,75495.75,0.0,-0.99513,1e-05,0.51424]
[1776598743443,65.93,75495.75,0.0,-0.99513,1e-05,0.51424]
[1776598748911,65.93,75495.62,0.0,-0.99513,1e-05,0.51416]
[1776598748935,65.93,75495.62,0.0,-0.99513,1e-05,0.51416]
[1776598748964,65.93,75495.5,0.0,-0.99513,1e-05,0.5141]
[1776598750087,65.93,75495.5,0.0,-0.99513,1e-05,0.5141]
[1776598750195,65.93,75495.5,0.0,-0.99513,1e-05,0.5141]
[1776598754478,65.93,75493.45,0.0,-0.99514,1e-05,0.51295]
[1776598755271,65.93,75493.45,0.0,-0.99514,1e-05,0.51295]
[1776598755440,65.93,75493.45,0.0,-0.99514,1e-05,0.51295]
[1776598757499,65.93,75491.84,0.0,-0.99515,1e-05,0.51205]
[1776598759872,65.93,75491.89,0.0,-0.99515,1e-05,0.51208]
[1776598759937,65.93,75491.89,0.0,-0.99515,1e-05,0.51208]
[1776598760017,65.93,75491.52,0.0,-0.99515,1e-05,0.51187]
[1776598765555,65.93,75492.15,0.0,-0.99515,1e-05,0.51222]
[1776598766562,65.93,75494.0,0.0,-0.99514,1e-05,0.51326]
[1776598767703,65.93,75494.0,0.0,-0.99514,1e-05,0.51326]
[1776598767940,65.93,75494.0,0.0,-0.99514,1e-05,0.51326]
[1776598767987,65.93,75497.79,0.0,-0.99511,1e-05,0.51538]
[1776598768576,65.93,75499.85,0.0,-0.9951,1e-05,0.51654]
[1776598772606,65.93,75500.01,0.0,-0.99512,1e-05,0.51499]
[1776598774246,65.93,75500.01,0.0,-0.99512,1e-05,0.51499]
[1776598774261,65.93,75500.02,0.0,-0.99512,1e-05,0.515]
[1776598774439,65.93,75500.02,0.0,-0.99512,1e-05,0.515]
[1776598775377,65.93,75500.02,0.0,-0.99512,1e-05,0.515]
[1776598775459,65.93,75500.02,0.0,-0.99512,1e-05,0.515]
[1776598775478,65.93,75500.02,0.0,-0.99512,1e-05,0.515]
[1776598780660,65.93,75499.89,0.0,-0.99512,1e-05,0.51492]
[1776598781667,65.93,75498.45,0.0,-0.99513,1e-05,0.51412]
[1776598786705,65.93,75499.0,0.0,-0.99512,1e-05,0.51443]
[1776598788966,65.93,75499.03,0.0,-0.99512,1e-05,0.51444]
[1776598789193,65.93,75499.03,0.0,-0.99512,1e-05,0.51444]
[1776598791612,65.93,75498.52,0.0,-0.99513,1e-05,0.51416]
[1776598791685,65.93,75498.52,0.0,-0.99513,1e-05,0.51416]
[1776598791741,65.93,75498.53,0.0,-0.99513,1e-05,0.51416]
[1776598792749,65.93,75497.15,0.0,-0.99513,1e-05,0.51339]
[1776598793755,65.93,75495.64,0.0,-0.99514,1e-05,0.51254]
[1776598794442,65.93,75495.64,0.0,-0.99514,1e-05,0.51254]
[1776598794762,65.93,75494.13,0.0,-0.99515,1e-05,0.5117]
[1776598796776,65.93,75492.39,0.0,-0.99516,1e-05,0.51073]
[1776598801811,65.93,75491.81,0.0,-0.99517,1e-05,0.5104]
[1776598810874,65.93,75491.93,0.0,-0.99516,1e-05,0.51047]
[1776598811785,65.93,75491.93,0.0,-0.99516,1e-05,0.51047]
[1776598813271,65.93,75493.11,0.0,-0.99516,1e-05,0.51113]
[1776598813439,65.93,75493.76,0.0,-0.99515,1e-05,0.51149]
[1776598820944,65.93,75495.42,0.0,-0.99514,1e-05,0.51242]
[1776598826986,65.93,75495.94,0.0,-0.99514,1e-05,0.51271]
[1776598831327,65.93,75495.73,0.0,-0.99514,1e-05,0.51259]
[1776598831440,65.93,75495.73,0.0,-0.99514,1e-05,0.51259]
[1776598839069,65.93,75495.4,0.0,-0.99516,1e-05,0.51078]
[1776598845112,65.93,75494.0,0.0,-0.99517,1e-05,0.51]
[1776598845756,65.93,75494.0,0.0,-0.99517,1e-05,0.51]
[1776598845938,65.93,75494.0,0.0,-0.99517,1e-05,0.51]
[1776598851155,65.93,75492.66,0.0,-0.99518,1e-05,0.50925]
[1776598860219,65.93,75493.26,0.0,-0.99517,1e-05,0.50959]
[1776598861768,65.93,75494.29,0.0,-0.99517,1e-05,0.51016]
[1776598861939,65.93,75494.29,0.0,-0.99517,1e-05,0.51016]
[1776598864246,65.93,75492.72,0.0,-0.99517,1e-05,0.50928]
[1776598870876,65.93,75493.32,0.0,-0.99517,1e-05,0.50962]
[1776598870939,65.93,75493.32,0.0,-0.99517,1e-05,0.50962]
[1776598876020,65.93,75493.16,0.0,-0.99517,1e-05,0.50953]
[1776598876190,65.93,75493.16,0.0,-0.99517,1e-05,0.50953]
[1776598880735,65.93,75495.24,0.0,-0.99516,1e-05,0.51069]
[1776598880944,65.93,75495.24,0.0,-0.99516,1e-05,0.51069]
[1776598881364,65.93,75496.85,0.0,-0.99515,1e-05,0.51159]
[1776598883316,65.93,75496.81,0.0,-0.99515,1e-05,0.51157]
[1776598883379,65.93,75501.36,0.0,-0.99512,1e-05,0.51411]
[1776598883436,65.93,75501.36,0.0,-0.99512,1e-05,0.51411]
[1776598884386,65.93,75503.67,0.0,-0.99511,1e-05,0.51541]
[1776598888980,65.93,75503.47,0.0,-0.99511,1e-05,0.5153]
[1776598889200,65.93,75503.47,0.0,-0.99511,1e-05,0.5153]
[1776598889301,65.93,75503.69,0.0,-0.99511,1e-05,0.51542]
[1776598889483,65.93,75503.69,0.0,-0.99511,1e-05,0.51542]
[1776598889690,65.93,75503.69,0.0,-0.99511,1e-05,0.51542]
[1776598895463,65.93,75503.13,0.0,-0.99513,1e-05,0.51347]
[1776598896839,65.93,75503.13,0.0,-0.99513,1e-05,0.51347]
[1776598896941,65.93,75503.13,0.0,-0.99513,1e-05,0.51347]
[1776598900689,65.93,75503.04,0.0,-0.99513,1e-05,0.51342]
[1776598900711,65.93,75503.04,0.0,-0.99513,1e-05,0.51342]
[1776598904116,65.93,75503.13,0.0,-0.99513,1e-05,0.51347]
[1776598904193,65.93,75503.13,0.0,-0.99513,1e-05,0.51347]
[1776598909565,65.93,75504.22,0.0,-0.99512,1e-05,0.51408]
[1776598914600,65.93,75504.69,0.0,-0.99512,1e-05,0.51434]
[1776598919635,65.93,75504.23,0.0,-0.99512,1e-05,0.51409]
[1776598921939,65.93,75504.24,0.0,-0.99512,1e-05,0.51409]
[1776598922199,65.93,75504.24,0.0,-0.99512,1e-05,0.51409]
[1776598923215,65.93,75504.24,0.0,-0.99512,1e-05,0.51409]
[1776598923274,65.93,75504.23,0.0,-0.99512,1e-05,0.51409]
[1776598923436,65.93,75504.23,0.0,-0.99512,1e-05,0.51409]
[1776598928698,65.93,75504.46,0.0,-0.99512,1e-05,0.51422]
[1776598933733,65.93,75503.79,0.0,-0.99513,1e-05,0.51384]
[1776598938855,65.93,75503.81,0.0,-0.99512,1e-05,0.51385]
[1776598940441,65.93,75503.81,0.0,-0.99512,1e-05,0.51385]
[1776598940687,65.93,75503.81,0.0,-0.99512,1e-05,0.51385]
[1776598945817,65.93,75503.79,0.0,-0.99513,1e-05,0.51384]
[1776598950851,65.93,75503.82,0.0,-0.99512,1e-05,0.51386]
[1776598951859,65.93,75504.22,0.0,-0.99514,1e-05,0.51244]
[1776598954115,65.93,75504.29,0.0,-0.99514,1e-05,0.51248]
[1776598958136,65.93,75504.19,0.0,-0.99514,1e-05,0.51243]
[1776598964950,65.93,75504.2,0.0,-0.99514,1e-05,0.51243]
[1776598971999,65.93,75504.4,0.0,-0.99514,1e-05,0.51254]
[1776598976247,65.93,75503.34,0.0,-0.99514,1e-05,0.51195]
[1776598976435,65.93,75503.34,0.0,-0.99514,1e-05,0.51195]
[1776598976456,65.93,75502.61,0.0,-0.99515,1e-05,0.51154]
[1776598977399,65.93,75502.61,0.0,-0.99515,1e-05,0.51154]
[1776598977438,65.93,75502.61,0.0,-0.99515,1e-05,0.51154]
[1776598983076,65.93,75503.45,0.0,-0.99514,1e-05,0.51201]
[1776598988111,65.93,75503.62,0.0,-0.99514,1e-05,0.51211]
[1776598991132,65.93,75507.6,0.0,-0.99512,1e-05,0.51434]
[1776598992139,65.93,75512.5,0.0,-0.99509,1e-05,0.5171]
[1776598993304,65.93,75512.5,0.0,-0.99509,1e-05,0.5171]
[1776598993438,65.93,75512.5,0.0,-0.99509,1e-05,0.5171]
[1776598994447,65.93,75512.88,0.0,-0.99509,1e-05,0.51731]
[1776598994695,65.93,75512.97,0.0,-0.99509,1e-05,0.51736]
[1776598994796,65.93,75512.97,0.0,-0.99509,1e-05,0.51736]
[1776598998521,65.93,75513.67,0.0,-0.99508,1e-05,0.51776]
[1776598998690,65.93,75513.67,0.0,-0.99508,1e-05,0.51776]
[1776599004223,65.93,75513.64,0.0,-0.99508,1e-05,0.51774]
[1776599009258,65.93,75513.71,0.0,-0.99508,1e-05,0.51778]
[1776599011272,65.93,75514.45,0.0,-0.99509,1e-05,0.51655]
[1776599012290,65.93,75514.45,0.0,-0.99509,1e-05,0.51655]
[1776599012437,65.93,75514.45,0.0,-0.99509,1e-05,0.51655]
[1776599013598,65.93,75514.53,0.0,-0.99509,1e-05,0.5166]
[1776599013689,65.93,75514.53,0.0,-0.99509,1e-05,0.5166]
[1776599014292,65.93,75514.57,0.0,-0.99509,1e-05,0.51662]
[1776599019328,65.93,75518.42,0.0,-0.99507,1e-05,0.51879]
[1776599020335,65.93,75525.5,0.0,-0.99503,1e-05,0.52281]
[1776599021342,65.93,75530.03,0.0,-0.995,1e-05,0.5254]
[1776599022398,65.93,75530.03,0.0,-0.995,1e-05,0.5254]
[1776599022436,65.93,75530.03,0.0,-0.995,1e-05,0.5254]
[1776599022499,65.93,75526.52,0.0,-0.99502,1e-05,0.52339]
[1776599028391,65.93,75526.98,0.0,-0.99502,1e-05,0.52366]
[1776599033475,65.93,75526.44,0.0,-0.99502,1e-05,0.52335]
[1776599033708,65.93,75526.44,0.0,-0.99502,1e-05,0.52335]
[1776599035536,65.93,75526.2,0.0,-0.99502,1e-05,0.52321]
[1776599035691,65.93,75526.2,0.0,-0.99502,1e-05,0.52321]
[1776599036447,65.93,75525.9,0.0,-0.99502,1e-05,0.52304]
[1776599045410,65.93,75525.9,0.0,-0.99502,1e-05,0.52304]
[1776599045436,65.93,75525.9,0.0,-0.99502,1e-05,0.52304]
[1776599045510,65.93,75530.37,0.0,-0.995,1e-05,0.52559]
[1776599047525,65.93,75530.46,0.0,-0.995,1e-05,0.52564]
[1776599050270,65.93,75531.9,0.0,-0.99499,1e-05,0.52647]
[1776599050436,65.93,75531.9,0.0,-0.99499,1e-05,0.52647]
[1776599050545,65.93,75533.31,0.0,-0.99498,1e-05,0.52728]
[1776599052182,65.93,75533.31,0.0,-0.99498,1e-05,0.52728]
[1776599052436,65.93,75533.31,0.0,-0.99498,1e-05,0.52728]
[1776599052560,65.93,75537.09,0.0,-0.99496,1e-05,0.52945]
[1776599053566,65.93,75540.31,0.0,-0.99494,1e-05,0.53131]
[1776599058603,65.93,75543.8,0.0,-0.99492,1e-05,0.53332]
[1776599059610,65.93,75554.18,0.0,-0.99485,1e-05,0.53936]
[1776599060729,65.93,75554.18,0.0,-0.99485,1e-05,0.53936]
[1776599060947,65.93,75554.18,0.0,-0.99485,1e-05,0.53936]
[1776599061031,65.93,75557.45,0.0,-0.99483,1e-05,0.54128]
[1776599061624,65.93,75563.55,0.0,-0.99479,1e-05,0.54487]
[1776599063642,65.93,75564.43,0.0,-0.99479,1e-05,0.54539]
[1776599064649,65.93,75560.49,0.0,-0.99481,1e-05,0.54306]
[1776599067317,65.93,75559.61,0.0,-0.99482,1e-05,0.54255]
[1776599067438,65.93,75559.61,0.0,-0.99482,1e-05,0.54255]
[1776599067527,65.93,75561.58,0.0,-0.99481,1e-05,0.54371]
[1776599070684,65.93,75561.53,0.0,-0.99481,1e-05,0.54368]
[1776599070935,65.93,75561.53,0.0,-0.99481,1e-05,0.54368]
[1776599071036,65.93,75553.04,0.0,-0.99487,1e-05,0.537]
[1776599072582,65.93,75551.4,0.0,-0.99488,1e-05,0.53605]
[1776599072687,65.93,75551.4,0.0,-0.99488,1e-05,0.53605]
[1776599072707,65.93,75551.63,0.0,-0.99488,1e-05,0.53618]
[1776599077742,65.93,75551.08,0.0,-0.99489,1e-05,0.53586]
[1776599082261,65.93,75550.97,0.0,-0.99489,1e-05,0.5358]
[1776599082441,65.93,75550.97,0.0,-0.99489,1e-05,0.5358]
[1776599087812,65.93,75549.2,0.0,-0.9949,1e-05,0.53477]
[1776599092846,65.93,75549.11,0.0,-0.9949,1e-05,0.53472]
[1776599097808,65.93,75549.37,0.0,-0.9949,1e-05,0.53487]
[1776599097936,65.93,75549.37,0.0,-0.9949,1e-05,0.53487]
[1776599098037,65.93,75549.41,0.0,-0.9949,1e-05,0.53489]
[1776599102919,65.93,75543.61,0.0,-0.99493,1e-05,0.53153]
[1776599104292,65.93,75543.61,0.0,-0.99493,1e-05,0.53153]
[1776599104440,65.93,75543.61,0.0,-0.99493,1e-05,0.53153]
[1776599104511,65.93,75534.81,0.0,-0.99499,1e-05,0.52647]
[1776599104931,65.93,75533.55,0.0,-0.99499,1e-05,0.52574]
[1776599108763,65.93,75532.24,0.0,-0.995,1e-05,0.525]
[1776599108935,65.93,75532.24,0.0,-0.995,1e-05,0.525]
[1776599109036,65.93,75532.24,0.0,-0.995,1e-05,0.525]
[1776599111980,65.93,75535.06,0.0,-0.99498,1e-05,0.52661]
[1776599112987,65.93,75537.28,0.0,-0.99497,1e-05,0.52788]
[1776599115001,65.93,75540.75,0.0,-0.99495,1e-05,0.52988]
[1776599121045,65.93,75542.5,0.0,-0.99494,1e-05,0.53089]
[1776599126081,65.93,75539.37,0.0,-0.99496,1e-05,0.52909]
[1776599130110,65.93,75541.23,0.0,-0.99495,1e-05,0.53016]
[1776599131117,65.93,75542.69,0.0,-0.99495,1e-05,0.52932]
[1776599135146,65.93,75544.7,0.0,-0.99494,1e-05,0.53048]
[1776599136153,65.93,75549.47,0.0,-0.99491,1e-05,0.53324]
[1776599137160,65.93,75551.54,0.0,-0.9949,1e-05,0.53444]
[1776599138166,65.93,75554.63,0.0,-0.99488,1e-05,0.53623]
[1776599143202,65.93,75555.71,0.0,-0.99487,1e-05,0.53686]
[1776599145754,65.93,75555.85,0.0,-0.99487,1e-05,0.53694]
[1776599145936,65.93,75555.85,0.0,-0.99487,1e-05,0.53694]
[1776599146222,65.93,75555.1,0.0,-0.99488,1e-05,0.53651]
[1776599151333,65.93,75553.92,0.0,-0.99488,1e-05,0.53582]
[1776599151537,65.93,75551.87,0.0,-0.9949,1e-05,0.53463]
[1776599152192,65.93,75551.87,0.0,-0.9949,1e-05,0.53463]
[1776599157300,65.93,75549.01,0.0,-0.99491,1e-05,0.53297]
[1776599162335,65.93,75549.81,0.0,-0.99491,1e-05,0.53343]
[1776599165326,65.93,75549.43,0.0,-0.99491,1e-05,0.53321]
[1776599165379,65.93,75549.43,0.0,-0.99491,1e-05,0.53321]
[1776599165444,65.93,75549.43,0.0,-0.99491,1e-05,0.53321]
[1776599165546,65.93,75549.43,0.0,-0.99491,1e-05,0.53321]
[1776599170390,65.93,75551.34,0.0,-0.9949,1e-05,0.53432]
[1776599175428,65.93,75550.71,0.0,-0.9949,1e-05,0.53395]
[1776599177498,65.93,75550.94,0.0,-0.9949,1e-05,0.53409]
[1776599177540,65.93,75550.94,0.0,-0.9949,1e-05,0.53409]
[1776599177637,65.93,75551.85,0.0,-0.9949,1e-05,0.53462]
[1776599177692,65.93,75551.85,0.0,-0.9949,1e-05,0.53462]
[1776599178446,65.93,75549.95,0.0,-0.99491,1e-05,0.53351]
[1776599180461,65.93,75547.92,0.0,-0.99492,1e-05,0.53234]
[1776599185496,65.93,75552.08,0.0,-0.9949,1e-05,0.53475]
[1776599186397,65.93,75552.08,0.0,-0.9949,1e-05,0.53475]
[1776599186436,65.93,75552.08,0.0,-0.9949,1e-05,0.53475]
[1776599186469,65.93,75552.08,0.0,-0.9949,1e-05,0.53475]
[1776599186502,65.93,75552.66,0.0,-0.99489,1e-05,0.53509]
[1776599186694,65.93,75552.66,0.0,-0.99489,1e-05,0.53509]
[1776599189524,65.93,75555.17,0.0,-0.99488,1e-05,0.53655]
[1776599191086,65.93,75556.56,0.0,-0.99487,1e-05,0.53736]
[1776599191190,65.93,75556.56,0.0,-0.99487,1e-05,0.53736]
[1776599191537,65.93,75557.68,0.0,-0.99488,1e-05,0.53631]
[1776599194559,65.93,75564.75,0.0,-0.99483,1e-05,0.54044]
[1776599195566,65.93,75566.79,0.0,-0.99482,1e-05,0.54164]
[1776599196180,65.93,75566.79,0.0,-0.99482,1e-05,0.54164]
[1776599196205,65.93,75566.79,0.0,-0.99482,1e-05,0.54164]
[1776599196272,65.93,75566.79,0.0,-0.99482,1e-05,0.54164]
[1776599196436,65.93,75566.79,0.0,-0.99482,1e-05,0.54164]
[1776599196573,65.93,75567.06,0.0,-0.99482,1e-05,0.5418]
[1776599200601,65.93,75564.4,0.0,-0.99484,1e-05,0.54024]
[1776599201608,65.93,75561.58,0.0,-0.99485,1e-05,0.53859]
[1776599202616,65.93,75559.79,0.0,-0.99486,1e-05,0.53754]
[1776599203623,65.93,75545.89,0.0,-0.99495,1e-05,0.52948]
[1776599204630,65.93,75538.03,0.0,-0.995,1e-05,0.52497]
[1776599205637,65.93,75535.39,0.0,-0.99501,1e-05,0.52346]
[1776599207170,65.93,75535.49,0.0,-0.99501,1e-05,0.52352]
[1776599207189,65.93,75535.49,0.0,-0.99501,1e-05,0.52352]
[1776599210672,65.93,75537.67,0.0,-0.995,1e-05,0.52476]
[1776599211679,65.93,75535.02,0.0,-0.99502,1e-05,0.52325]
[1776599212911,65.93,75534.09,0.0,-0.99502,1e-05,0.52272]
[1776599212938,65.93,75534.09,0.0,-0.99502,1e-05,0.52272]
[1776599212955,65.93,75534.09,0.0,-0.99502,1e-05,0.52272]
[1776599213189,65.93,75534.09,0.0,-0.99502,1e-05,0.52272]
[1776599213693,65.93,75533.02,0.0,-0.99503,1e-05,0.52211]
[1776599218410,65.93,75534.04,0.0,-0.99502,1e-05,0.52269]
[1776599218438,65.93,75534.04,0.0,-0.99502,1e-05,0.52269]
[1776599218538,65.93,75538.13,0.0,-0.995,1e-05,0.52503]
[1776599220742,65.93,75544.82,0.0,-0.99496,1e-05,0.52887]
[1776599222507,65.93,75544.82,0.0,-0.99496,1e-05,0.52887]
[1776599222630,65.93,75544.82,0.0,-0.99496,1e-05,0.52887]
[1776599222697,65.93,75544.82,0.0,-0.99496,1e-05,0.52887]
[1776599222648,65.93,75550.02,0.0,-0.99492,1e-05,0.53187]
[1776599227791,65.93,75551.63,0.0,-0.99491,1e-05,0.5328]
[1776599230013,65.93,75552.7,0.0,-0.99491,1e-05,0.53342]
[1776599230110,65.93,75552.7,0.0,-0.99491,1e-05,0.53342]
[1776599230190,65.93,75552.7,0.0,-0.99491,1e-05,0.53342]
[1776599230211,65.93,75553.21,0.0,-0.9949,1e-05,0.53371]
[1776599237469,65.93,75551.95,0.0,-0.99491,1e-05,0.53298]
[1776599237579,65.93,75551.95,0.0,-0.99491,1e-05,0.53298]
[1776599237691,65.93,75551.95,0.0,-0.99491,1e-05,0.53298]
[1776599237730,65.93,75551.43,0.0,-0.99492,1e-05,0.53268]
[1776599241889,65.93,75553.27,0.0,-0.9949,1e-05,0.53375]
[1776599246924,65.93,75553.27,0.0,-0.9949,1e-05,0.53375]
[1776599251958,65.93,75552.92,0.0,-0.99492,1e-05,0.53186]
[1776599256010,65.93,75553.97,0.0,-0.99492,1e-05,0.53247]
[1776599256102,65.93,75553.97,0.0,-0.99492,1e-05,0.53247]
[1776599256191,65.93,75553.97,0.0,-0.99492,1e-05,0.53247]
[1776599256201,65.93,75553.97,0.0,-0.99492,1e-05,0.53247]
[1776599262029,65.93,75552.48,0.0,-0.99493,1e-05,0.5316]
[1776599269078,65.93,75553.2,0.0,-0.99492,1e-05,0.53202]
[1776599272835,65.93,75553.29,0.0,-0.99492,1e-05,0.53207]
[1776599273107,65.93,75562.96,0.0,-0.99486,1e-05,0.53769]
[1776599274114,65.93,75567.97,0.0,-0.99483,1e-05,0.54063]
[1776599275121,65.93,75565.44,0.0,-0.99485,1e-05,0.53914]
[1776599276083,65.93,75565.44,0.0,-0.99485,1e-05,0.53914]
[1776599276128,65.93,75563.85,0.0,-0.99485,1e-05,0.53821]
[1776599277192,65.93,75563.85,0.0,-0.99485,1e-05,0.53821]
[1776599280827,65.93,75561.95,0.0,-0.99487,1e-05,0.5371]
[1776599280927,65.93,75561.95,0.0,-0.99487,1e-05,0.5371]
[1776599280940,65.93,75561.95,0.0,-0.99487,1e-05,0.5371]
[1776599281163,65.93,75558.62,0.0,-0.99489,1e-05,0.53516]
[1776599282172,65.93,75553.83,0.0,-0.99492,1e-05,0.53238]
[1776599287205,65.93,75553.15,0.0,-0.99492,1e-05,0.53199]
[1776599291233,65.93,75555.43,0.0,-0.99491,1e-05,0.53331]
[1776599292148,65.93,75555.43,0.0,-0.99491,1e-05,0.53331]
[1776599292189,65.93,75555.43,0.0,-0.99491,1e-05,0.53331]
[1776599292226,65.93,75555.43,0.0,-0.99491,1e-05,0.53331]
[1776599292446,65.93,75555.43,0.0,-0.99491,1e-05,0.53331]
[1776599292547,65.93,75555.98,0.0,-0.9949,1e-05,0.53363]
[1776599296269,65.93,75559.39,0.0,-0.99488,1e-05,0.53561]
[1776599297673,65.93,75559.39,0.0,-0.99488,1e-05,0.53561]
[1776599297690,65.93,75559.39,0.0,-0.99488,1e-05,0.53561]
[1776599297774,65.93,75561.6,0.0,-0.99487,1e-05,0.5369]
[1776599299290,65.93,75569.79,0.0,-0.99482,1e-05,0.54169]
[1776599299920,65.93,75569.79,0.0,-0.99482,1e-05,0.54169]
[1776599299927,65.93,75569.79,0.0,-0.99482,1e-05,0.54169]
[1776599299944,65.93,75569.79,0.0,-0.99482,1e-05,0.54169]
[1776599300298,65.93,75571.88,0.0,-0.9948,1e-05,0.54292]
[1776599303870,65.93,75571.4,0.0,-0.99481,1e-05,0.54264]
[1776599303922,65.93,75571.4,0.0,-0.99481,1e-05,0.54264]
[1776599303936,65.93,75571.4,0.0,-0.99481,1e-05,0.54264]
[1776599305332,65.93,75573.3,0.0,-0.9948,1e-05,0.54376]
[1776599307346,65.93,75575.27,0.0,-0.99478,1e-05,0.54492]
[1776599309360,65.93,75572.32,0.0,-0.9948,1e-05,0.54318]
[1776599310271,65.93,75572.32,0.0,-0.9948,1e-05,0.54318]
[1776599310326,65.93,75572.32,0.0,-0.9948,1e-05,0.54318]
[1776599310439,65.93,75572.32,0.0,-0.9948,1e-05,0.54318]
[1776599310499,65.93,75572.31,0.0,-0.9948,1e-05,0.54318]
[1776599312277,65.93,75569.06,0.0,-0.99484,1e-05,0.53956]
[1776599312436,65.93,75569.06,0.0,-0.99484,1e-05,0.53956]
[1776599312623,65.93,75569.06,0.0,-0.99484,1e-05,0.53956]
[1776599312689,65.93,75569.06,0.0,-0.99484,1e-05,0.53956]
[1776599312790,65.93,75566.29,0.0,-0.99486,1e-05,0.53794]
[1776599316410,65.93,75570.85,0.0,-0.99483,1e-05,0.54061]
[1776599317088,65.93,75570.85,0.0,-0.99483,1e-05,0.54061]
[1776599317188,65.93,75570.85,0.0,-0.99483,1e-05,0.54061]
[1776599317418,65.93,75573.5,0.0,-0.99481,1e-05,0.54216]
[1776599321780,65.93,75574.83,0.0,-0.9948,1e-05,0.54295]
[1776599321939,65.93,75574.93,0.0,-0.9948,1e-05,0.54301]
[1776599322617,65.93,75574.93,0.0,-0.9948,1e-05,0.54301]
[1776599322692,65.93,75574.93,0.0,-0.9948,1e-05,0.54301]
[1776599322756,65.93,75575.49,0.0,-0.9948,1e-05,0.54333]
[1776599328495,65.93,75575.66,0.0,-0.9948,1e-05,0.54344]
[1776599331947,65.93,75575.83,0.0,-0.9948,1e-05,0.54354]
[1776599332189,65.93,75575.83,0.0,-0.9948,1e-05,0.54354]
[1776599337558,65.93,75576.03,0.0,-0.9948,1e-05,0.54365]
[1776599340579,65.93,75577.97,0.0,-0.99478,1e-05,0.5448]
[1776599341733,65.93,75577.97,0.0,-0.99478,1e-05,0.5448]
[1776599341942,65.93,75577.9,0.0,-0.99478,1e-05,0.54476]
[1776599341998,65.93,75577.9,0.0,-0.99478,1e-05,0.54476]
[1776599342193,65.93,75577.9,0.0,-0.99478,1e-05,0.54476]
[1776599342593,65.93,75578.0,0.0,-0.99478,1e-05,0.54482]
[1776599345943,65.93,75578.72,0.0,-0.99478,1e-05,0.54524]
[1776599349378,65.93,75578.4,0.0,-0.99478,1e-05,0.54505]
[1776599350372,65.93,75579.03,0.0,-0.99478,1e-05,0.54542]
[1776599350437,65.93,75579.03,0.0,-0.99478,1e-05,0.54542]
[1776599350650,65.93,75579.59,0.0,-0.99477,1e-05,0.54576]
[1776599355686,65.93,75579.43,0.0,-0.99477,1e-05,0.54566]
[1776599356177,65.93,75579.43,0.0,-0.99477,1e-05,0.54566]
[1776599356187,65.93,75579.43,0.0,-0.99477,1e-05,0.54566]
[1776599361728,65.93,75579.13,0.0,-0.99478,1e-05,0.54548]
[1776599366004,65.93,75578.42,0.0,-0.99478,1e-05,0.54506]
[1776599366190,65.93,75578.42,0.0,-0.99478,1e-05,0.54506]
[1776599366351,65.93,75578.42,0.0,-0.99478,1e-05,0.54506]
[1776599366441,65.93,75578.42,0.0,-0.99478,1e-05,0.54506]
[1776599366762,65.93,75578.44,0.0,-0.99478,1e-05,0.54508]
[1776599371595,65.93,75578.18,0.0,-0.99478,1e-05,0.54492]
[1776599371693,65.93,75578.18,0.0,-0.99478,1e-05,0.54492]
[1776599371798,65.93,75578.67,0.0,-0.99479,1e-05,0.54349]
[1776599377841,65.93,75576.98,0.0,-0.99481,1e-05,0.5425]
[1776599382876,65.93,75576.7,0.0,-0.99481,1e-05,0.54233]
[1776599385713,65.93,75576.62,0.0,-0.99481,1e-05,0.54229]
[1776599385935,65.93,75576.65,0.0,-0.99481,1e-05,0.5423]
[1776599386188,65.93,75576.65,0.0,-0.99481,1e-05,0.5423]
[1776599386441,65.93,75576.65,0.0,-0.99481,1e-05,0.5423]
[1776599386471,65.93,75576.27,0.0,-0.99481,1e-05,0.54208]
[1776599391939,65.93,75575.66,0.0,-0.99481,1e-05,0.54172]
[1776599396973,65.93,75575.57,0.0,-0.99481,1e-05,0.54167]
[1776599399044,65.93,75575.57,0.0,-0.99481,1e-05,0.54167]
[1776599399192,65.93,75575.57,0.0,-0.99481,1e-05,0.54167]
[1776599403699,65.93,75576.72,0.0,-0.99481,1e-05,0.54234]
[1776599403924,65.93,75577.7,0.0,-0.9948,1e-05,0.54292]
[1776599403939,65.93,75577.7,0.0,-0.9948,1e-05,0.54292]
[1776599404022,65.93,75577.24,0.0,-0.9948,1e-05,0.54265]
[1776599409060,65.93,75577.14,0.0,-0.9948,1e-05,0.54259]
[1776599411623,65.93,75577.0,0.0,-0.99481,1e-05,0.54251]
[1776599411688,65.93,75577.0,0.0,-0.99481,1e-05,0.54251]
[1776599412045,65.93,75577.0,0.0,-0.99481,1e-05,0.54251]
[1776599412195,65.93,75577.0,0.0,-0.99481,1e-05,0.54251]
[1776599412296,65.93,75576.69,0.0,-0.99481,1e-05,0.54233]
[1776599415102,65.93,75578.85,0.0,-0.99479,1e-05,0.5436]
[1776599420137,65.93,75579.33,0.0,-0.99479,1e-05,0.54388]
[1776599425172,65.93,75578.55,0.0,-0.9948,1e-05,0.54342]
[1776599431214,65.93,75579.02,0.0,-0.99481,1e-05,0.54198]
[1776599434310,65.93,75580.03,0.0,-0.9948,1e-05,0.54258]
[1776599434437,65.93,75580.03,0.0,-0.9948,1e-05,0.54258]
[1776599438219,65.93,75580.09,0.0,-0.9948,1e-05,0.54261]
[1776599438445,65.93,75580.09,0.0,-0.9948,1e-05,0.54261]
[1776599438490,65.93,75580.64,0.0,-0.9948,1e-05,0.54294]
[1776599440357,65.93,75580.97,0.0,-0.9948,1e-05,0.54313]
[1776599440435,65.93,75580.97,0.0,-0.9948,1e-05,0.54313]
[1776599442700,65.93,75581.31,0.0,-0.99479,1e-05,0.54333]
[1776599442935,65.93,75581.31,0.0,-0.99479,1e-05,0.54333]
[1776599442757,65.93,75581.31,0.0,-0.99479,1e-05,0.54333]
[1776599443298,65.93,75579.03,0.0,-0.99481,1e-05,0.54199]
[1776599445312,65.93,75585.36,0.0,-0.99477,1e-05,0.54572]
[1776599446892,65.93,75585.36,0.0,-0.99477,1e-05,0.54572]
[1776599446940,65.93,75585.36,0.0,-0.99477,1e-05,0.54572]
[1776599446934,65.93,75595.09,0.0,-0.99471,1e-05,0.55151]
[1776599447326,65.93,75602.09,0.0,-0.99466,1e-05,0.5557]
[1776599449340,65.93,75603.39,0.0,-0.99465,1e-05,0.55648]
[1776599453367,65.93,75600.09,0.0,-0.99468,1e-05,0.5545]
[1776599455701,65.93,75599.48,0.0,-0.99468,1e-05,0.55413]
[1776599455937,65.93,75599.48,0.0,-0.99468,1e-05,0.55413]
[1776599456436,65.93,75600.17,0.0,-0.99467,1e-05,0.55455]
[1776599456693,65.93,75600.17,0.0,-0.99467,1e-05,0.55455]
[1776599456794,65.93,75599.63,0.0,-0.99468,1e-05,0.55422]
[1776599457396,65.93,75602.99,0.0,-0.99466,1e-05,0.55624]
[1776599459187,65.93,75603.35,0.0,-0.99465,1e-05,0.55646]
[1776599463152,65.93,75603.55,0.0,-0.99465,1e-05,0.55658]
[1776599463157,65.93,75603.55,0.0,-0.99465,1e-05,0.55658]
[1776599463191,65.93,75603.55,0.0,-0.99465,1e-05,0.55658]
[1776599463438,65.93,75604.69,0.0,-0.99465,1e-05,0.55726]
[1776599467443,65.93,75604.87,0.0,-0.99464,1e-05,0.55737]
[1776599467697,65.93,75604.87,0.0,-0.99464,1e-05,0.55737]
[1776599467888,65.93,75604.87,0.0,-0.99464,1e-05,0.55737]
[1776599467937,65.93,75604.87,0.0,-0.99464,1e-05,0.55737]
[1776599467748,65.93,75596.8,0.0,-0.9947,1e-05,0.55253]
[1776599468479,65.93,75589.95,0.0,-0.99474,1e-05,0.54845]
[1776599469486,65.93,75587.7,0.0,-0.99475,1e-05,0.54711]
[1776599474529,65.93,75587.59,0.0,-0.99475,1e-05,0.54705]
[1776599474696,65.93,75587.59,0.0,-0.99475,1e-05,0.54705]
[1776599477485,65.93,75588.24,0.0,-0.99475,1e-05,0.54743]
[1776599477685,65.93,75588.24,0.0,-0.99475,1e-05,0.54743]
[1776599477784,65.93,75591.1,0.0,-0.99473,1e-05,0.54913]
[1776599478228,65.93,75591.1,0.0,-0.99473,1e-05,0.54913]
[1776599478435,65.93,75591.1,0.0,-0.99473,1e-05,0.54913]
[1776599478549,65.93,75594.86,0.0,-0.99471,1e-05,0.55137]
[1776599480220,65.93,75595.37,0.0,-0.99471,1e-05,0.55168]
[1776599480437,65.93,75595.37,0.0,-0.99471,1e-05,0.55168]
[1776599480719,65.93,75595.37,0.0,-0.99471,1e-05,0.55168]
[1776599480943,65.93,75595.37,0.0,-0.99471,1e-05,0.55168]
[1776599480790,65.93,75597.96,0.0,-0.99469,1e-05,0.55322]
[1776599481570,65.93,75603.09,0.0,-0.99466,1e-05,0.5563]
[1776599482578,65.93,75612.56,0.0,-0.99459,1e-05,0.56202]
[1776599483345,65.93,75612.56,0.0,-0.99459,1e-05,0.56202]
[1776599483435,65.93,75612.56,0.0,-0.99459,1e-05,0.56202]
[1776599483585,65.93,75614.0,0.0,-0.99459,1e-05,0.56289]
[1776599484592,65.93,75620.1,0.0,-0.99455,1e-05,0.56661]
[1776599485667,65.93,75620.1,0.0,-0.99455,1e-05,0.56661]
[1776599485689,65.93,75620.1,0.0,-0.99455,1e-05,0.56661]
[1776599485744,65.93,75619.11,0.0,-0.99455,1e-05,0.56601]
[1776599487013,65.93,75618.22,0.0,-0.99456,1e-05,0.56546]
[1776599487188,65.93,75618.22,0.0,-0.99456,1e-05,0.56546]
[1776599487613,65.93,75620.02,0.0,-0.99455,1e-05,0.56656]
[1776599488619,65.93,75625.34,0.0,-0.99451,1e-05,0.56982]
[1776599489271,65.93,75625.34,0.0,-0.99451,1e-05,0.56982]
[1776599489437,65.93,75625.34,0.0,-0.99451,1e-05,0.56982]
[1776599489627,65.93,75625.46,0.0,-0.99451,1e-05,0.56989]
[1776599491641,65.93,75625.21,0.0,-0.99453,1e-05,0.56796]
[1776599496676,65.93,75629.66,0.0,-0.9945,1e-05,0.57069]
[1776599497683,65.93,75626.62,0.0,-0.99452,1e-05,0.56882]
[1776599498690,65.93,75623.98,0.0,-0.99454,1e-05,0.56721]
[1776599499697,65.93,75619.45,0.0,-0.99457,1e-05,0.56444]
[1776599500704,65.93,75617.66,0.0,-0.99458,1e-05,0.56335]
[1776599501711,65.93,75616.04,0.0,-0.99459,1e-05,0.56237]
[1776599502489,65.93,75616.04,0.0,-0.99459,1e-05,0.56237]
[1776599502689,65.93,75616.04,0.0,-0.99459,1e-05,0.56237]
[1776599502718,65.93,75610.59,0.0,-0.99462,1e-05,0.55907]
[1776599503725,65.93,75608.12,0.0,-0.99464,1e-05,0.55758]
[1776599505305,65.93,75607.59,0.0,-0.99464,1e-05,0.55726]
[1776599505436,65.93,75607.59,0.0,-0.99464,1e-05,0.55726]
[1776599505738,65.93,75606.56,0.0,-0.99465,1e-05,0.55664]
[1776599506746,65.93,75597.13,0.0,-0.99471,1e-05,0.55099]
[1776599507753,65.93,75593.06,0.0,-0.99474,1e-05,0.54856]
[1776599514802,65.93,75593.13,0.0,-0.99474,1e-05,0.54861]
[1776599521854,65.93,75592.28,0.0,-0.99474,1e-05,0.5481]
[1776599523868,65.93,75594.36,0.0,-0.99473,1e-05,0.54934]
[1776599527896,65.93,75592.39,0.0,-0.99474,1e-05,0.54817]
[1776599531924,65.93,75588.76,0.0,-0.99476,1e-05,0.54601]
[1776599532931,65.93,75582.61,0.0,-0.9948,1e-05,0.54238]
[1776599535952,65.93,75580.91,0.0,-0.99481,1e-05,0.54138]
[1776599539981,65.93,75579.01,0.0,-0.99482,1e-05,0.54026]
[1776599541996,65.93,75573.06,0.0,-0.99486,1e-05,0.53678]
[1776599542775,65.93,75573.06,0.0,-0.99486,1e-05,0.53678]
[1776599542935,65.93,75573.06,0.0,-0.99486,1e-05,0.53678]
[1776599543003,65.93,75570.07,0.0,-0.99488,1e-05,0.53504]
[1776599544010,65.93,75567.28,0.0,-0.9949,1e-05,0.53342]
[1776599549044,65.93,75567.15,0.0,-0.9949,1e-05,0.53334]
[1776599552761,65.93,75567.86,0.0,-0.99489,1e-05,0.53375]
[1776599552936,65.93,75567.86,0.0,-0.99489,1e-05,0.53375]
[1776599553037,65.93,75568.44,0.0,-0.99491,1e-05,0.53239]
[1776599556099,65.93,75566.4,0.0,-0.99492,1e-05,0.53121]
[1776599562141,65.93,75565.91,0.0,-0.99492,1e-05,0.53093]
[1776599567177,65.93,75565.5,0.0,-0.99492,1e-05,0.53069]
[1776599572210,65.93,75565.44,0.0,-0.99492,1e-05,0.53066]
[1776599577246,65.93,75565.22,0.0,-0.99493,1e-05,0.53053]
[1776599582281,65.93,75564.95,0.0,-0.99493,1e-05,0.53037]
[1776599588322,65.93,75564.81,0.0,-0.99493,1e-05,0.53029]
[1776599593358,65.93,75559.87,0.0,-0.99496,1e-05,0.52744]
[1776599594365,65.93,75566.7,0.0,-0.99492,1e-05,0.53139]
[1776599595372,65.93,75572.27,0.0,-0.99488,1e-05,0.53462]
[1776599596379,65.93,75568.75,0.0,-0.9949,1e-05,0.53257]
[1776599598393,65.93,75570.55,0.0,-0.99489,1e-05,0.53362]
[1776599604435,65.93,75572.05,0.0,-0.99488,1e-05,0.53449]
[1776599609469,65.93,75571.48,0.0,-0.99489,1e-05,0.53416]
[1776599614505,65.93,75571.56,0.0,-0.9949,1e-05,0.53251]
[1776599615512,65.93,75568.77,0.0,-0.99492,1e-05,0.53089]
[1776599616519,65.93,75564.26,0.0,-0.99495,1e-05,0.52829]
[1776599621554,65.93,75562.8,0.0,-0.99496,1e-05,0.52745]
[1776599625582,65.93,75565.5,0.0,-0.99494,1e-05,0.529]
[1776599627596,65.93,75567.59,0.0,-0.99493,1e-05,0.53021]
[1776599628602,65.93,75570.92,0.0,-0.99491,1e-05,0.53214]
[1776599629610,65.93,75574.37,0.0,-0.99489,1e-05,0.53414]
[1776599630617,65.93,75578.66,0.0,-0.99486,1e-05,0.53664]
[1776599631623,65.93,75592.92,0.0,-0.99477,1e-05,0.54503]
[1776599632631,65.93,75599.79,0.0,-0.99473,1e-05,0.5491]
[1776599634645,65.93,75600.7,0.0,-0.99472,1e-05,0.54964]
[1776599635652,65.93,75607.0,0.0,-0.99468,1e-05,0.55341]
[1776599636659,65.93,75614.25,0.0,-0.99463,1e-05,0.55777]
[1776599637704,65.93,75614.25,0.0,-0.99463,1e-05,0.55777]
[1776599637940,65.93,75614.25,0.0,-0.99463,1e-05,0.55777]
[1776599638029,65.93,75616.55,0.0,-0.99462,1e-05,0.55916]
[1776599639680,65.93,75623.14,0.0,-0.99458,1e-05,0.56315]
[1776599640687,65.93,75621.92,0.0,-0.99458,1e-05,0.56241]
[1776599641757,65.93,75621.92,0.0,-0.99458,1e-05,0.56241]
[1776599641968,65.93,75611.18,0.0,-0.99465,1e-05,0.55592]
[1776599642703,65.93,75609.69,0.0,-0.99466,1e-05,0.55502]
[1776599644492,65.93,75608.9,0.0,-0.99467,1e-05,0.55455]
[1776599644700,65.93,75608.9,0.0,-0.99467,1e-05,0.55455]
[1776599644717,65.93,75607.0,0.0,-0.99468,1e-05,0.55341]
[1776599645195,65.93,75607.0,0.0,-0.99468,1e-05,0.55341]
[1776599645724,65.93,75603.45,0.0,-0.9947,1e-05,0.55129]
[1776599649751,65.93,75601.12,0.0,-0.99472,1e-05,0.5499]
[1776599652692,65.93,75602.11,0.0,-0.99471,1e-05,0.55049]
[1776599652805,65.93,75602.11,0.0,-0.99471,1e-05,0.55049]
[1776599652906,65.93,75605.02,0.0,-0.99469,1e-05,0.55222]
[1776599653780,65.93,75610.64,0.0,-0.99466,1e-05,0.55559]
[1776599654787,65.93,75617.45,0.0,-0.99461,1e-05,0.5597]
[1776599655793,65.93,75623.67,0.0,-0.99457,1e-05,0.56348]
[1776599656801,65.93,75625.41,0.0,-0.99456,1e-05,0.56454]
[1776599658075,65.93,75625.41,0.0,-0.99456,1e-05,0.56454]
[1776599657807,65.93,75627.54,0.0,-0.99455,1e-05,0.56583]
[1776599658196,65.93,75627.54,0.0,-0.99455,1e-05,0.56583]
[1776599660829,65.93,75633.06,0.0,-0.99451,1e-05,0.56921]
[1776599661836,65.93,75634.77,0.0,-0.9945,1e-05,0.57026]
[1776599663658,65.93,75634.49,0.0,-0.9945,1e-05,0.57009]
[1776599663691,65.93,75634.49,0.0,-0.9945,1e-05,0.57009]
[1776599663850,65.93,75634.31,0.0,-0.9945,1e-05,0.56998]
[1776599665326,65.93,75633.9,0.0,-0.99451,1e-05,0.56973]
[1776599665438,65.93,75633.9,0.0,-0.99451,1e-05,0.56973]
[1776599669894,65.93,75649.64,0.0,-0.9944,1e-05,0.57946]
[1776599670900,65.93,75658.41,0.0,-0.99434,1e-05,0.58495]
[1776599671906,65.93,75653.38,0.0,-0.99439,1e-05,0.57999]
[1776599675320,65.93,75652.81,0.0,-0.9944,1e-05,0.57963]
[1776599675439,65.93,75652.81,0.0,-0.9944,1e-05,0.57963]
[1776599675935,65.93,75652.41,0.0,-0.9944,1e-05,0.57938]
[1776599676941,65.93,75641.96,0.0,-0.99447,1e-05,0.5729]
[1776599677949,65.93,75634.64,0.0,-0.99452,1e-05,0.5684]
[1776599679962,65.93,75632.75,0.0,-0.99453,1e-05,0.56724]
[1776599681887,65.93,75631.29,0.0,-0.99454,1e-05,0.56635]
[1776599681942,65.93,75631.29,0.0,-0.99454,1e-05,0.56635]
[1776599681977,65.93,75629.41,0.0,-0.99455,1e-05,0.5652]
[1776599683991,65.93,75633.31,0.0,-0.99453,1e-05,0.56759]
[1776599684931,65.93,75633.31,0.0,-0.99453,1e-05,0.56759]
[1776599684997,65.93,75634.91,0.0,-0.99452,1e-05,0.56857]
[1776599685199,65.93,75634.91,0.0,-0.99452,1e-05,0.56857]
[1776599685962,65.93,75634.91,0.0,-0.99452,1e-05,0.56857]
[1776599686188,65.93,75634.91,0.0,-0.99452,1e-05,0.56857]
[1776599687011,65.93,75637.82,0.0,-0.9945,1e-05,0.57035]
[1776599688019,65.93,75643.62,0.0,-0.99446,1e-05,0.57393]
[1776599688981,65.93,75643.62,0.0,-0.99446,1e-05,0.57393]
[1776599689197,65.93,75645.83,0.0,-0.99444,1e-05,0.5753]
[1776599690019,65.93,75645.83,0.0,-0.99444,1e-05,0.5753]
[1776599690202,65.93,75646.79,0.0,-0.99444,1e-05,0.57589]
[1776599693054,65.93,75648.61,0.0,-0.99442,1e-05,0.57702]
[1776599694092,65.93,75648.61,0.0,-0.99442,1e-05,0.57702]
[1776599694187,65.93,75648.61,0.0,-0.99442,1e-05,0.57702]
[1776599694194,65.93,75648.79,0.0,-0.99442,1e-05,0.57713]
[1776599695527,65.93,75648.59,0.0,-0.99442,1e-05,0.57701]
[1776599695689,65.93,75648.59,0.0,-0.99442,1e-05,0.57701]
[1776599697082,65.93,75646.32,0.0,-0.99444,1e-05,0.5756]
[1776599699098,65.93,75641.26,0.0,-0.99447,1e-05,0.57247]
[1776599699594,65.93,75641.26,0.0,-0.99447,1e-05,0.57247]
[1776599699687,65.93,75641.26,0.0,-0.99447,1e-05,0.57247]
[1776599700105,65.93,75640.2,0.0,-0.99448,1e-05,0.57182]
[1776599700208,65.93,75640.2,0.0,-0.99448,1e-05,0.57182]
[1776599700438,65.93,75640.2,0.0,-0.99448,1e-05,0.57182]
[1776599703127,65.93,75638.17,0.0,-0.99449,1e-05,0.57057]
[1776599705141,65.93,75642.96,0.0,-0.99446,1e-05,0.57352]
[1776599705501,65.93,75642.96,0.0,-0.99446,1e-05,0.57352]
[1776599705695,65.93,75642.96,0.0,-0.99446,1e-05,0.57352]
[1776599706148,65.93,75643.92,0.0,-0.99446,1e-05,0.57411]
[1776599706230,65.93,75643.92,0.0,-0.99446,1e-05,0.57411]
[1776599706438,65.93,75643.92,0.0,-0.99446,1e-05,0.57411]
[1776599711915,65.93,75643.03,0.0,-0.99446,1e-05,0.57356]
[1776599711936,65.93,75643.03,0.0,-0.99446,1e-05,0.57356]
[1776599712189,65.93,75640.56,0.0,-0.99448,1e-05,0.57204]
[1776599713197,65.93,75636.17,0.0,-0.99451,1e-05,0.56934]
[1776599713657,65.93,75636.17,0.0,-0.99451,1e-05,0.56934]
[1776599713692,65.93,75636.17,0.0,-0.99451,1e-05,0.56934]
[1776599714204,65.93,75634.65,0.0,-0.99452,1e-05,0.56841]
[1776599718525,65.93,75633.34,0.0,-0.99453,1e-05,0.5676]
[1776599718696,65.93,75633.34,0.0,-0.99453,1e-05,0.5676]
[1776599718727,65.93,75632.65,0.0,-0.99453,1e-05,0.56718]
[1776599719602,65.93,75632.65,0.0,-0.99453,1e-05,0.56718]
[1776599719690,65.93,75632.65,0.0,-0.99453,1e-05,0.56718]
[1776599721253,65.93,75627.22,0.0,-0.99457,1e-05,0.56387]
[1776599722306,65.93,75627.22,0.0,-0.99457,1e-05,0.56387]
[1776599722437,65.93,75627.22,0.0,-0.99457,1e-05,0.56387]
[1776599722500,65.93,75623.87,0.0,-0.99459,1e-05,0.56183]
[1776599723571,65.93,75623.87,0.0,-0.99459,1e-05,0.56183]
[1776599723689,65.93,75623.87,0.0,-0.99459,1e-05,0.56183]
[1776599726288,65.93,75609.79,0.0,-0.99468,1e-05,0.55334]
[1776599727663,65.93,75609.79,0.0,-0.99468,1e-05,0.55334]
[1776599727689,65.93,75609.79,0.0,-0.99468,1e-05,0.55334]
[1776599727868,65.93,75604.46,0.0,-0.99471,1e-05,0.55015]
[1776599728984,65.93,75604.46,0.0,-0.99471,1e-05,0.55015]
[1776599729192,65.93,75604.46,0.0,-0.99471,1e-05,0.55015]
[1776599732609,65.93,75604.16,0.0,-0.99473,1e-05,0.54823]
[1776599732688,65.93,75604.16,0.0,-0.99473,1e-05,0.54823]
[1776599732788,65.93,75599.74,0.0,-0.99476,1e-05,0.54561]
[1776599734078,65.93,75599.74,0.0,-0.99476,1e-05,0.54561]
[1776599734198,65.93,75599.74,0.0,-0.99476,1e-05,0.54561]
[1776599739379,65.93,75598.87,0.0,-0.99476,1e-05,0.54509]
[1776599744413,65.93,75599.36,0.0,-0.99476,1e-05,0.54538]
[1776599747434,65.93,75597.95,0.0,-0.99477,1e-05,0.54455]
[1776599748517,65.93,75597.95,0.0,-0.99477,1e-05,0.54455]
[1776599748686,65.93,75597.95,0.0,-0.99477,1e-05,0.54455]
[1776599748788,65.93,75596.38,0.0,-0.99478,1e-05,0.54362]
[1776599750446,65.93,75596.38,0.0,-0.99478,1e-05,0.54362]
[1776599750695,65.93,75596.38,0.0,-0.99478,1e-05,0.54362]
[1776599753476,65.93,75598.25,0.0,-0.99477,1e-05,0.54473]
[1776599756057,65.93,75597.77,0.0,-0.99477,1e-05,0.54444]
[1776599756193,65.93,75597.77,0.0,-0.99477,1e-05,0.54444]
[1776599756264,65.93,75597.94,0.0,-0.99477,1e-05,0.54454]
[1776599756498,65.93,75600.66,0.0,-0.99475,1e-05,0.54615]
[1776599758145,65.93,75600.66,0.0,-0.99475,1e-05,0.54615]
[1776599758197,65.93,75600.66,0.0,-0.99475,1e-05,0.54615]
[1776599761594,65.93,75601.05,0.0,-0.99475,1e-05,0.54639]
[1776599763048,65.93,75602.28,0.0,-0.99474,1e-05,0.54712]
[1776599763196,65.93,75602.28,0.0,-0.99474,1e-05,0.54712]
[1776599771151,65.93,75603.03,0.0,-0.99474,1e-05,0.54756]
[1776599771188,65.93,75603.03,0.0,-0.99474,1e-05,0.54756]
[1776599771252,65.93,75603.03,0.0,-0.99474,1e-05,0.54756]
[1776599776411,65.93,75603.57,0.0,-0.99473,1e-05,0.54788]
[1776599776442,65.93,75603.57,0.0,-0.99473,1e-05,0.54788]
[1776599776638,65.93,75609.06,0.0,-0.9947,1e-05,0.55116]
[1776599777645,65.93,75612.73,0.0,-0.99468,1e-05,0.55335]
[1776599778652,65.93,75616.53,0.0,-0.99465,1e-05,0.55563]
[1776599780665,65.93,75618.78,0.0,-0.99464,1e-05,0.55699]
[1776599782941,65.93,75619.76,0.0,-0.99463,1e-05,0.55758]
[1776599783192,65.93,75619.76,0.0,-0.99463,1e-05,0.55758]
[1776599785808,65.93,75625.18,0.0,-0.9946,1e-05,0.56086]
[1776599786437,65.93,75625.18,0.0,-0.9946,1e-05,0.56086]
[1776599787022,65.93,75625.18,0.0,-0.9946,1e-05,0.56086]
[1776599787194,65.93,75625.18,0.0,-0.9946,1e-05,0.56086]
[1776599787295,65.93,75626.85,0.0,-0.99458,1e-05,0.56187]
[1776599790737,65.93,75631.93,0.0,-0.99455,1e-05,0.56497]
[1776599792052,65.93,75631.93,0.0,-0.99455,1e-05,0.56497]
[1776599792197,65.93,75631.93,0.0,-0.99455,1e-05,0.56497]
[1776599792248,65.93,75633.49,0.0,-0.99456,1e-05,0.56414]
[1776599795772,65.93,75636.84,0.0,-0.99454,1e-05,0.56619]
[1776599797270,65.93,75636.84,0.0,-0.99454,1e-05,0.56619]
[1776599797444,65.93,75636.82,0.0,-0.99454,1e-05,0.56618]
[1776599798823,65.93,75636.89,0.0,-0.99454,1e-05,0.56622]
[1776599798936,65.93,75636.89,0.0,-0.99454,1e-05,0.56622]
[1776599798995,65.93,75636.89,0.0,-0.99454,1e-05,0.56622]
[1776599800808,65.93,75639.7,0.0,-0.99452,1e-05,0.56794]
[1776599802060,65.93,75639.7,0.0,-0.99452,1e-05,0.56794]
[1776599802197,65.93,75639.7,0.0,-0.99452,1e-05,0.56794]
[1776599804836,65.93,75637.05,0.0,-0.99454,1e-05,0.56632]
[1776599806610,65.93,75636.3,0.0,-0.99454,1e-05,0.56586]
[1776599806705,65.93,75636.3,0.0,-0.99454,1e-05,0.56586]
[1776599811717,65.93,75635.29,0.0,-0.99455,1e-05,0.56524]
[1776599811937,65.93,75635.29,0.0,-0.99455,1e-05,0.56524]
[1776599812038,65.93,75635.29,0.0,-0.99455,1e-05,0.56524]
[1776599813901,65.93,75633.28,0.0,-0.99456,1e-05,0.56402]
[1776599815774,65.93,75634.01,0.0,-0.99455,1e-05,0.56446]
[1776599815938,65.93,75634.01,0.0,-0.99455,1e-05,0.56446]
[1776599815988,65.93,75637.88,0.0,-0.99453,1e-05,0.56682]
[1776599823973,65.93,75637.34,0.0,-0.99453,1e-05,0.56649]
[1776599825761,65.93,75635.85,0.0,-0.99454,1e-05,0.56558]
[1776599825938,65.93,75635.85,0.0,-0.99454,1e-05,0.56558]
[1776599827080,65.93,75635.62,0.0,-0.99454,1e-05,0.56544]
[1776599827189,65.93,75635.62,0.0,-0.99454,1e-05,0.56544]
[1776599827290,65.93,75635.62,0.0,-0.99454,1e-05,0.56544]
[1776599833037,65.93,75636.21,0.0,-0.99454,1e-05,0.5658]
[1776599838071,65.93,75637.63,0.0,-0.99453,1e-05,0.56667]
[1776599838759,65.93,75637.63,0.0,-0.99453,1e-05,0.56667]
[1776599838938,65.93,75637.63,0.0,-0.99453,1e-05,0.56667]
[1776599844745,65.93,75639.79,0.0,-0.99452,1e-05,0.56799]
[1776599844939,65.93,75639.79,0.0,-0.99452,1e-05,0.56799]
[1776599845449,65.93,75639.81,0.0,-0.99452,1e-05,0.56801]
[1776599845699,65.93,75639.81,0.0,-0.99452,1e-05,0.56801]
[1776599845803,65.93,75639.81,0.0,-0.99452,1e-05,0.56801]
[1776599855191,65.93,75642.31,0.0,-0.99452,1e-05,0.56776]
[1776599856708,65.93,75643.28,0.0,-0.99451,1e-05,0.56835]
[1776599856941,65.93,75643.28,0.0,-0.99451,1e-05,0.56835]
[1776599862243,65.93,75640.45,0.0,-0.99453,1e-05,0.56662]
[1776599863199,65.93,75640.45,0.0,-0.99453,1e-05,0.56662]
[1776599863440,65.93,75640.28,0.0,-0.99453,1e-05,0.56651]
[1776599864309,65.93,75640.28,0.0,-0.99453,1e-05,0.56651]
[1776599864326,65.93,75640.0,0.0,-0.99453,1e-05,0.56634]
[1776599864436,65.93,75640.0,0.0,-0.99453,1e-05,0.56634]
[1776599867275,65.93,75635.04,0.0,-0.99456,1e-05,0.56331]
[1776599867796,65.93,75635.04,0.0,-0.99456,1e-05,0.56331]
[1776599867940,65.93,75635.04,0.0,-0.99456,1e-05,0.56331]
[1776599868282,65.93,75630.19,0.0,-0.9946,1e-05,0.56037]
[1776599869289,65.93,75617.97,0.0,-0.99468,1e-05,0.553]
[1776599870296,65.93,75607.81,0.0,-0.99474,1e-05,0.54693]
[1776599871303,65.93,75607.28,0.0,-0.99474,1e-05,0.54662]
[1776599873278,65.93,75607.11,0.0,-0.99474,1e-05,0.54652]
[1776599873318,65.93,75605.24,0.0,-0.99476,1e-05,0.54541]
[1776599873436,65.93,75605.24,0.0,-0.99476,1e-05,0.54541]
[1776599874596,65.93,75605.3,0.0,-0.99476,1e-05,0.54544]
[1776599874690,65.93,75605.3,0.0,-0.99476,1e-05,0.54544]
[1776599875332,65.93,75604.87,0.0,-0.99476,1e-05,0.54519]
[1776599878353,65.93,75601.92,0.0,-0.99478,1e-05,0.54344]
[1776599880366,65.93,75598.99,0.0,-0.9948,1e-05,0.54171]
[1776599883287,65.93,75598.87,0.0,-0.9948,1e-05,0.54164]
[1776599883440,65.93,75598.77,0.0,-0.9948,1e-05,0.54158]
[1776599889430,65.93,75597.69,0.0,-0.9948,1e-05,0.54095]
[1776599889938,65.93,75597.69,0.0,-0.9948,1e-05,0.54095]
[1776599890191,65.93,75597.69,0.0,-0.9948,1e-05,0.54095]
[1776599890609,65.93,75597.69,0.0,-0.9948,1e-05,0.54095]
[1776599890691,65.93,75597.69,0.0,-0.9948,1e-05,0.54095]
[1776599890711,65.93,75597.45,0.0,-0.99481,1e-05,0.54081]
[1776599899020,65.93,75596.22,0.0,-0.99481,1e-05,0.54008]
[1776599899188,65.93,75596.22,0.0,-0.99481,1e-05,0.54008]
[1776599900506,65.93,75603.73,0.0,-0.99477,1e-05,0.54451]
[1776599904535,65.93,75607.84,0.0,-0.99474,1e-05,0.54695]
[1776599905590,65.93,75607.84,0.0,-0.99474,1e-05,0.54695]
[1776599905692,65.93,75607.84,0.0,-0.99474,1e-05,0.54695]
[1776599905791,65.93,75610.71,0.0,-0.99472,1e-05,0.54866]
[1776599907556,65.93,75614.11,0.0,-0.9947,1e-05,0.55069]
[1776599909569,65.93,75616.54,0.0,-0.99468,1e-05,0.55214]
[1776599910577,65.93,75619.41,0.0,-0.99467,1e-05,0.55386]
[1776599912315,65.93,75619.41,0.0,-0.99467,1e-05,0.55386]
[1776599912448,65.93,75619.41,0.0,-0.99467,1e-05,0.55386]
[1776599912355,65.93,75619.42,0.0,-0.99468,1e-05,0.55212]
[1776599912591,65.93,75623.07,0.0,-0.99466,1e-05,0.55431]
[1776599915412,65.93,75624.66,0.0,-0.99465,1e-05,0.55527]
[1776599915435,65.93,75624.66,0.0,-0.99465,1e-05,0.55527]
[1776599915642,65.93,75625.95,0.0,-0.99464,1e-05,0.55604]
[1776599916649,65.93,75624.1,0.0,-0.99465,1e-05,0.55493]
[1776599921370,65.93,75625.54,0.0,-0.99464,1e-05,0.5558]
[1776599921439,65.93,75625.54,0.0,-0.99464,1e-05,0.5558]
[1776599921399,65.93,75628.48,0.0,-0.99462,1e-05,0.55757]
[1776599921684,65.93,75631.16,0.0,-0.99461,1e-05,0.55919]
[1776599922691,65.93,75633.15,0.0,-0.99459,1e-05,0.5604]
[1776599927258,65.93,75633.36,0.0,-0.99459,1e-05,0.56052]
[1776599927441,65.93,75633.36,0.0,-0.99459,1e-05,0.56052]
[1776599927290,65.93,75633.72,0.0,-0.99459,1e-05,0.56074]
[1776599928983,65.93,75634.44,0.0,-0.99459,1e-05,0.56118]
[1776599929191,65.93,75634.44,0.0,-0.99459,1e-05,0.56118]
[1776599934440,65.93,75632.94,0.0,-0.9946,1e-05,0.56027]
[1776599934774,65.93,75627.3,0.0,-0.99463,1e-05,0.55686]
[1776599936551,65.93,75628.23,0.0,-0.99463,1e-05,0.55742]
[1776599936690,65.93,75628.23,0.0,-0.99463,1e-05,0.55742]
[1776599936789,65.93,75627.79,0.0,-0.99463,1e-05,0.55715]
[1776599941824,65.93,75627.6,0.0,-0.99463,1e-05,0.55704]
[1776599944227,65.93,75627.82,0.0,-0.99463,1e-05,0.55717]
[1776599944444,65.93,75627.82,0.0,-0.99463,1e-05,0.55717]
[1776599947866,65.93,75631.08,0.0,-0.99461,1e-05,0.55914]
[1776599949981,65.93,75631.39,0.0,-0.99461,1e-05,0.55933]
[1776599950192,65.93,75631.39,0.0,-0.99461,1e-05,0.55933]
[1776599951715,65.93,75631.03,0.0,-0.99461,1e-05,0.55911]
[1776599951935,65.93,75631.03,0.0,-0.99461,1e-05,0.55911]
[1776599951961,65.93,75631.01,0.0,-0.99461,1e-05,0.5591]
[1776599954915,65.93,75632.98,0.0,-0.99459,1e-05,0.56029]
[1776599956155,65.93,75632.98,0.0,-0.99459,1e-05,0.56029]
[1776599956200,65.93,75632.98,0.0,-0.99459,1e-05,0.56029]
[1776599960480,65.93,75633.54,0.0,-0.99459,1e-05,0.56063]
[1776599960691,65.93,75633.81,0.0,-0.99459,1e-05,0.5608]
[1776599960957,65.93,75633.56,0.0,-0.99459,1e-05,0.56064]
[1776599965992,65.93,75631.45,0.0,-0.9946,1e-05,0.55936]
[1776599967716,65.93,75631.41,0.0,-0.99461,1e-05,0.55934]
[1776599967936,65.93,75631.41,0.0,-0.99461,1e-05,0.55934]
[1776599971027,65.93,75630.63,0.0,-0.99463,1e-05,0.55711]
[1776599976062,65.93,75630.95,0.0,-0.99462,1e-05,0.5573]
[1776599977342,65.93,75630.95,0.0,-0.99462,1e-05,0.5573]
[1776599977448,65.93,75630.95,0.0,-0.99462,1e-05,0.5573]
[1776599979279,65.93,75632.92,0.0,-0.99461,1e-05,0.55849]
[1776599979438,65.93,75632.92,0.0,-0.99461,1e-05,0.55849]
[1776599979539,65.93,75633.38,0.0,-0.99461,1e-05,0.55877]
[1776599985297,65.93,75632.29,0.0,-0.99462,1e-05,0.55811]
[1776599985436,65.93,75632.29,0.0,-0.99462,1e-05,0.55811]
[1776599985537,65.93,75634.31,0.0,-0.9946,1e-05,0.55933]
[1776599987534,65.93,75635.33,0.0,-0.9946,1e-05,0.55995]
[1776599987539,65.93,75636.68,0.0,-0.99459,1e-05,0.56077]
[1776599987688,65.93,75636.68,0.0,-0.99459,1e-05,0.56077]
[1776599988146,65.93,75633.53,0.0,-0.99461,1e-05,0.55886]
[1776599993180,65.93,75633.9,0.0,-0.99461,1e-05,0.55908]
[1776599993878,65.93,75633.9,0.0,-0.99461,1e-05,0.55908]
[1776599993934,65.93,75633.9,0.0,-0.99461,1e-05,0.55908]
[1776600000230,65.93,75634.12,0.0,-0.9946,1e-05,0.55922]
[1776600001064,65.93,75634.12,0.0,-0.9946,1e-05,0.55922]
[1776600001194,65.93,75634.12,0.0,-0.9946,1e-05,0.55922]
[1776600001237,65.93,75637.87,0.0,-0.99458,1e-05,0.56149]
[1776600002243,65.93,75644.79,0.0,-0.99453,1e-05,0.56571]
[1776600003250,65.93,75646.92,0.0,-0.99452,1e-05,0.56701]
[1776600008286,65.93,75647.3,0.0,-0.99452,1e-05,0.56725]
[1776600011307,65.93,75644.44,0.0,-0.99454,1e-05,0.5655]
[1776600012313,65.93,75642.16,0.0,-0.99455,1e-05,0.5641]
[1776600013321,65.93,75638.66,0.0,-0.99457,1e-05,0.56197]
[1776600014328,65.93,75636.72,0.0,-0.99459,1e-05,0.56079]
[1776600019363,65.93,75636.85,0.0,-0.99459,1e-05,0.56087]
[1776600022384,65.93,75634.55,0.0,-0.9946,1e-05,0.55948]
[1776600028426,65.93,75634.24,0.0,-0.9946,1e-05,0.55929]
[1776600031449,65.93,75634.13,0.0,-0.99462,1e-05,0.55746]
[1776600033463,65.93,75632.16,0.0,-0.99463,1e-05,0.55627]
[1776600034470,65.93,75624.9,0.0,-0.99468,1e-05,0.5519]
[1776600035477,65.93,75623.03,0.0,-0.99469,1e-05,0.55078]
[1776600038498,65.93,75620.98,0.0,-0.99471,1e-05,0.54956]
[1776600039505,65.93,75611.41,0.0,-0.99477,1e-05,0.54387]
[1776600040512,65.93,75602.52,0.0,-0.99482,1e-05,0.53863]
[1776600040996,65.93,75602.52,0.0,-0.99482,1e-05,0.53863]
[1776600041190,65.93,75602.52,0.0,-0.99482,1e-05,0.53863]
[1776600041519,65.93,75602.22,0.0,-0.99482,1e-05,0.53845]
[1776600043533,65.93,75608.33,0.0,-0.99479,1e-05,0.54205]
[1776600044540,65.93,75614.29,0.0,-0.99475,1e-05,0.54558]
[1776600045547,65.93,75616.16,0.0,-0.99474,1e-05,0.54669]
[1776600046012,65.93,75616.16,0.0,-0.99474,1e-05,0.54669]
[1776600046191,65.93,75616.16,0.0,-0.99474,1e-05,0.54669]
[1776600046554,65.93,75616.3,0.0,-0.99474,1e-05,0.54677]
[1776600051589,65.93,75609.96,0.0,-0.99478,1e-05,0.54301]
[1776600053603,65.93,75606.17,0.0,-0.9948,1e-05,0.54077]
[1776600056625,65.93,75607.99,0.0,-0.99479,1e-05,0.54185]
[1776600057630,65.93,75609.8,0.0,-0.99478,1e-05,0.54292]
[1776600061659,65.93,75618.2,0.0,-0.99472,1e-05,0.5479]
[1776600062666,65.93,75619.05,0.0,-0.99472,1e-05,0.54841]
[1776600066694,65.93,75616.57,0.0,-0.99473,1e-05,0.54693]
[1776600068708,65.93,75614.43,0.0,-0.99475,1e-05,0.54566]
[1776600070990,65.93,75613.43,0.0,-0.99475,1e-05,0.54507]
[1776600071189,65.93,75613.43,0.0,-0.99475,1e-05,0.54507]
[1776600071267,65.93,75615.74,0.0,-0.99474,1e-05,0.54644]
[1776600076765,65.93,75617.03,0.0,-0.99473,1e-05,0.5472]
[1776600078778,65.93,75613.81,0.0,-0.99475,1e-05,0.54529]
[1776600079785,65.93,75608.29,0.0,-0.99479,1e-05,0.54202]
[1776600081799,65.93,75605.48,0.0,-0.9948,1e-05,0.54037]
[1776600086834,65.93,75604.82,0.0,-0.99481,1e-05,0.53998]
[1776600091869,65.93,75602.35,0.0,-0.99484,1e-05,0.53681]
[1776600096904,65.93,75603.29,0.0,-0.99483,1e-05,0.53736]
[1776600104960,65.93,75601.93,0.0,-0.99484,1e-05,0.53656]
[1776600106974,65.93,75607.05,0.0,-0.99481,1e-05,0.53957]
[1776600107981,65.93,75610.14,0.0,-0.99479,1e-05,0.54139]
[1776600109995,65.93,75614.08,0.0,-0.99477,1e-05,0.54372]
[1776600111002,65.93,75617.27,0.0,-0.99475,1e-05,0.54561]
[1776600116037,65.93,75618.76,0.0,-0.99474,1e-05,0.54649]
[1776600119057,65.93,75613.69,0.0,-0.99477,1e-05,0.54349]
[1776600120065,65.93,75610.01,0.0,-0.99479,1e-05,0.54131]
[1776600121150,65.93,75610.01,0.0,-0.99479,1e-05,0.54131]
[1776600121191,65.93,75610.01,0.0,-0.99479,1e-05,0.54131]
[1776600121207,65.93,75609.02,0.0,-0.9948,1e-05,0.54073]
[1776600122079,65.93,75611.69,0.0,-0.99478,1e-05,0.5423]
[1776600126107,65.93,75608.84,0.0,-0.9948,1e-05,0.54062]
[1776600127114,65.93,75605.37,0.0,-0.99482,1e-05,0.53858]
[1776600131141,65.93,75607.17,0.0,-0.99481,1e-05,0.53964]
[1776600134583,65.93,75607.28,0.0,-0.99481,1e-05,0.5397]
[1776600134689,65.93,75607.28,0.0,-0.99481,1e-05,0.5397]
[1776600134684,65.93,75609.5,0.0,-0.99479,1e-05,0.54101]
[1776600138193,65.93,75611.52,0.0,-0.99478,1e-05,0.5422]
[1776600143226,65.93,75616.46,0.0,-0.99475,1e-05,0.54513]
[1776600144233,65.93,75623.46,0.0,-0.99471,1e-05,0.54929]
[1776600145241,65.93,75630.52,0.0,-0.99466,1e-05,0.55352]
[1776600146247,65.93,75633.8,0.0,-0.99464,1e-05,0.5555]
[1776600149269,65.93,75627.04,0.0,-0.99468,1e-05,0.55144]
[1776600150276,65.93,75622.03,0.0,-0.99472,1e-05,0.54844]
[1776600151282,65.93,75621.99,0.0,-0.99473,1e-05,0.54668]
[1776600152135,65.93,75621.99,0.0,-0.99473,1e-05,0.54668]
[1776600155194,65.93,75621.68,0.0,-0.99473,1e-05,0.54649]
[1776600158332,65.93,75626.8,0.0,-0.9947,1e-05,0.54954]
[1776600159339,65.93,75630.57,0.0,-0.99468,1e-05,0.5518]
[1776600160346,65.93,75635.87,0.0,-0.99464,1e-05,0.55498]
[1776600162000,65.93,75637.02,0.0,-0.99464,1e-05,0.55568]
[1776600162360,65.93,75643.65,0.0,-0.99459,1e-05,0.55969]
[1776600163367,65.93,75656.46,0.0,-0.99451,1e-05,0.56751]
[1776600164373,65.93,75657.76,0.0,-0.9945,1e-05,0.5683]
[1776600166065,65.93,75658.1,0.0,-0.9945,1e-05,0.56851]
[1776600166196,65.93,75658.1,0.0,-0.9945,1e-05,0.56851]
[1776600170416,65.93,75662.49,0.0,-0.99447,1e-05,0.57122]
[1776600171423,65.93,75666.04,0.0,-0.99444,1e-05,0.57341]
[1776600172429,65.93,75661.0,0.0,-0.99448,1e-05,0.5703]
[1776600174444,65.93,75658.83,0.0,-0.99449,1e-05,0.56896]
[1776600175157,65.93,75658.83,0.0,-0.99449,1e-05,0.56896]
[1776600175201,65.93,75658.83,0.0,-0.99449,1e-05,0.56896]
[1776600175471,65.93,75658.83,0.0,-0.99449,1e-05,0.56896]
[1776600175689,65.93,75658.83,0.0,-0.99449,1e-05,0.56896]
[1776600175740,65.93,75658.86,0.0,-0.99449,1e-05,0.56898]
[1776600176458,65.93,75670.48,0.0,-0.99441,1e-05,0.57617]
[1776600177466,65.93,75676.39,0.0,-0.99438,1e-05,0.57985]
[1776600180743,65.93,75675.64,0.0,-0.99438,1e-05,0.57938]
[1776600180880,65.93,75675.16,0.0,-0.99438,1e-05,0.57908]
[1776600180939,65.93,75675.16,0.0,-0.99438,1e-05,0.57908]
[1776600181494,65.93,75668.56,0.0,-0.99443,1e-05,0.57497]
[1776600182501,65.93,75661.41,0.0,-0.99448,1e-05,0.57055]
[1776600183657,65.93,75661.41,0.0,-0.99448,1e-05,0.57055]
[1776600183689,65.93,75661.41,0.0,-0.99448,1e-05,0.57055]
[1776600183695,65.93,75660.51,0.0,-0.99448,1e-05,0.57]
[1776600183892,65.93,75660.51,0.0,-0.99448,1e-05,0.57]
[1776600183938,65.93,75660.51,0.0,-0.99448,1e-05,0.57]
[1776600187536,65.93,75662.97,0.0,-0.99447,1e-05,0.57151]
[1776600188543,65.93,75665.5,0.0,-0.99445,1e-05,0.57308]
[1776600190270,65.93,75667.03,0.0,-0.99444,1e-05,0.57402]
[1776600190426,65.93,75667.03,0.0,-0.99444,1e-05,0.57402]
[1776600190438,65.93,75667.03,0.0,-0.99444,1e-05,0.57402]
[1776600190556,65.93,75666.85,0.0,-0.99444,1e-05,0.57391]
[1776600193577,65.93,75664.4,0.0,-0.99446,1e-05,0.5724]
[1776600193958,65.93,75664.4,0.0,-0.99446,1e-05,0.5724]
[1776600194019,65.93,75664.4,0.0,-0.99446,1e-05,0.5724]
[1776600194191,65.93,75664.4,0.0,-0.99446,1e-05,0.5724]
[1776600194585,65.93,75664.07,0.0,-0.99446,1e-05,0.57219]
[1776600197851,65.93,75664.71,0.0,-0.99445,1e-05,0.57259]
[1776600197907,65.93,75664.71,0.0,-0.99445,1e-05,0.57259]
[1776600197943,65.93,75664.71,0.0,-0.99445,1e-05,0.57259]
[1776600198613,65.93,75663.02,0.0,-0.99446,1e-05,0.57154]
[1776600199621,65.93,75661.24,0.0,-0.99448,1e-05,0.57045]
[1776600201602,65.93,75659.88,0.0,-0.99449,1e-05,0.56961]
[1776600201696,65.93,75659.88,0.0,-0.99449,1e-05,0.56961]
[1776600201701,65.93,75659.88,0.0,-0.99449,1e-05,0.56961]
[1776600201701,65.93,75658.31,0.0,-0.9945,1e-05,0.56864]
[1776600201936,65.93,75658.31,0.0,-0.9945,1e-05,0.56864]
[1776600203650,65.93,75653.89,0.0,-0.99453,1e-05,0.56593]
[1776600204657,65.93,75648.28,0.0,-0.99456,1e-05,0.5625]
[1776600205284,65.93,75648.28,0.0,-0.99456,1e-05,0.5625]
[1776600205441,65.93,75648.28,0.0,-0.99456,1e-05,0.5625]
[1776600205618,65.93,75648.28,0.0,-0.99456,1e-05,0.5625]
[1776600205689,65.93,75648.28,0.0,-0.99456,1e-05,0.5625]
[1776600205701,65.93,75645.62,0.0,-0.99458,1e-05,0.56088]
[1776600207678,65.93,75642.57,0.0,-0.9946,1e-05,0.55903]
[1776600208684,65.93,75640.28,0.0,-0.99461,1e-05,0.55765]
[1776600209692,65.93,75635.61,0.0,-0.99464,1e-05,0.55483]
[1776600210443,65.93,75635.61,0.0,-0.99464,1e-05,0.55483]
[1776600210693,65.93,75635.61,0.0,-0.99464,1e-05,0.55483]
[1776600210699,65.93,75634.04,0.0,-0.99465,1e-05,0.55388]
[1776600210862,65.93,75634.04,0.0,-0.99465,1e-05,0.55388]
[1776600210938,65.93,75634.04,0.0,-0.99465,1e-05,0.55388]
[1776600212713,65.93,75628.33,0.0,-0.99471,1e-05,0.54871]
[1776600213720,65.93,75625.65,0.0,-0.99472,1e-05,0.54711]
[1776600214358,65.93,75625.65,0.0,-0.99472,1e-05,0.54711]
[1776600214442,65.93,75625.65,0.0,-0.99472,1e-05,0.54711]
[1776600214541,65.93,75625.65,0.0,-0.99472,1e-05,0.54711]
[1776600214689,65.93,75625.65,0.0,-0.99472,1e-05,0.54711]
[1776600214727,65.93,75626.79,0.0,-0.99472,1e-05,0.54779]
[1776600220769,65.93,75625.9,0.0,-0.99472,1e-05,0.54726]
[1776600223324,65.93,75625.78,0.0,-0.99472,1e-05,0.54719]
[1776600223438,65.93,75625.78,0.0,-0.99472,1e-05,0.54719]
[1776600223664,65.93,75625.78,0.0,-0.99472,1e-05,0.54719]
[1776600223691,65.93,75625.78,0.0,-0.99472,1e-05,0.54719]
[1776600223666,65.93,75625.78,0.0,-0.99472,1e-05,0.54719]
[1776600228825,65.93,75626.21,0.0,-0.99472,1e-05,0.54745]
[1776600236221,65.93,75626.65,0.0,-0.99472,1e-05,0.54771]
[1776600236277,65.93,75626.65,0.0,-0.99472,1e-05,0.54771]
[1776600236436,65.93,75626.65,0.0,-0.99472,1e-05,0.54771]
[1776600236537,65.93,75626.65,0.0,-0.99472,1e-05,0.54771]
[1776600237889,65.93,75618.35,0.0,-0.99477,1e-05,0.54278]
[1776600239393,65.93,75618.35,0.0,-0.99477,1e-05,0.54278]
[1776600239439,65.93,75618.35,0.0,-0.99477,1e-05,0.54278]
[1776600239669,65.93,75618.35,0.0,-0.99477,1e-05,0.54278]
[1776600239692,65.93,75618.35,0.0,-0.99477,1e-05,0.54278]
[1776600239760,65.93,75615.82,0.0,-0.99479,1e-05,0.54128]
[1776600241917,65.93,75614.11,0.0,-0.9948,1e-05,0.54028]
[1776600242924,65.93,75621.21,0.0,-0.99475,1e-05,0.54447]
[1776600244345,65.93,75621.21,0.0,-0.99475,1e-05,0.54447]
[1776600244437,65.93,75621.21,0.0,-0.99475,1e-05,0.54447]
[1776600244500,65.93,75627.82,0.0,-0.99471,1e-05,0.54841]
[1776600245611,65.93,75627.82,0.0,-0.99471,1e-05,0.54841]
[1776600245691,65.93,75627.82,0.0,-0.99471,1e-05,0.54841]
[1776600245946,65.93,75636.9,0.0,-0.99465,1e-05,0.55384]
[1776600247818,65.93,75636.58,0.0,-0.99465,1e-05,0.55365]
[1776600247937,65.93,75636.58,0.0,-0.99465,1e-05,0.55365]
[1776600247960,65.93,75637.16,0.0,-0.99465,1e-05,0.554]
[1776600250714,65.93,75637.16,0.0,-0.99465,1e-05,0.554]
[1776600250938,65.93,75637.23,0.0,-0.99465,1e-05,0.55404]
[1776600255013,65.93,75632.86,0.0,-0.99468,1e-05,0.55142]
[1776600256186,65.93,75632.86,0.0,-0.99468,1e-05,0.55142]
[1776600256414,65.93,75632.86,0.0,-0.99468,1e-05,0.55142]
[1776600256439,65.93,75632.86,0.0,-0.99468,1e-05,0.55142]
[1776600256510,65.93,75630.07,0.0,-0.9947,1e-05,0.54975]
[1776600262063,65.93,75630.43,0.0,-0.99469,1e-05,0.54996]
[1776600265691,65.93,75630.69,0.0,-0.99469,1e-05,0.55012]
[1776600265765,65.93,75626.69,0.0,-0.99472,1e-05,0.54773]
[1776600265938,65.93,75626.69,0.0,-0.99472,1e-05,0.54773]
[1776600266054,65.93,75626.69,0.0,-0.99472,1e-05,0.54773]
[1776600266189,65.93,75626.69,0.0,-0.99472,1e-05,0.54773]
[1776600272133,65.93,75625.23,0.0,-0.99474,1e-05,0.54512]
[1776600273757,65.93,75625.23,0.0,-0.99474,1e-05,0.54512]
[1776600273940,65.93,75625.21,0.0,-0.99474,1e-05,0.54511]
[1776600274411,65.93,75625.21,0.0,-0.99474,1e-05,0.54511]
[1776600274436,65.93,75625.21,0.0,-0.99474,1e-05,0.54511]
[1776600274529,65.93,75624.62,0.0,-0.99475,1e-05,0.54476]
[1776600275154,65.93,75622.08,0.0,-0.99476,1e-05,0.54325]
[1776600280189,65.93,75622.48,0.0,-0.99476,1e-05,0.54349]
[1776600281451,65.93,75622.48,0.0,-0.99476,1e-05,0.54349]
[1776600281691,65.93,75622.48,0.0,-0.99476,1e-05,0.54349]
[1776600281762,65.93,75622.48,0.0,-0.99476,1e-05,0.54349]
[1776600281792,65.93,75622.48,0.0,-0.99476,1e-05,0.54349]
[1776600281936,65.93,75622.48,0.0,-0.99476,1e-05,0.54349]
[1776600285224,65.93,75631.26,0.0,-0.99471,1e-05,0.54871]
[1776600286040,65.93,75631.26,0.0,-0.99471,1e-05,0.54871]
[1776600286193,65.93,75631.26,0.0,-0.99471,1e-05,0.54871]
[1776600286460,65.93,75631.26,0.0,-0.99471,1e-05,0.54871]
[1776600286693,65.93,75631.26,0.0,-0.99471,1e-05,0.54871]
[1776600286795,65.93,75635.33,0.0,-0.99468,1e-05,0.55115]
[1776600290196,65.93,75635.03,0.0,-0.99468,1e-05,0.55097]
[1776600290258,65.93,75634.42,0.0,-0.99469,1e-05,0.5506]
[1776600292680,65.93,75635.67,0.0,-0.99468,1e-05,0.55135]
[1776600292686,65.93,75635.67,0.0,-0.99468,1e-05,0.55135]
[1776600292733,65.93,75637.48,0.0,-0.99467,1e-05,0.55244]
[1776600293511,65.93,75637.48,0.0,-0.99467,1e-05,0.55244]
[1776600293689,65.93,75637.48,0.0,-0.99467,1e-05,0.55244]
[1776600293790,65.93,75642.8,0.0,-0.99463,1e-05,0.55564]
[1776600297308,65.93,75644.87,0.0,-0.99462,1e-05,0.55689]
[1776600298319,65.93,75652.4,0.0,-0.99457,1e-05,0.56146]
[1776600299047,65.93,75652.4,0.0,-0.99457,1e-05,0.56146]
[1776600299328,65.93,75664.8,0.0,-0.99449,1e-05,0.56905]
[1776600301342,65.93,75666.07,0.0,-0.99448,1e-05,0.56983]
[1776600302349,65.93,75661.19,0.0,-0.99451,1e-05,0.56683]
[1776600302908,65.93,75661.19,0.0,-0.99451,1e-05,0.56683]
[1776600307384,65.93,75664.89,0.0,-0.99449,1e-05,0.5691]
[1776600308391,65.93,75667.13,0.0,-0.99447,1e-05,0.57048]
[1776600312419,65.93,75665.53,0.0,-0.99448,1e-05,0.5695]
[1776600313426,65.93,75662.05,0.0,-0.99451,1e-05,0.56736]
[1776600314066,65.93,75662.05,0.0,-0.99451,1e-05,0.56736]
[1776600314216,65.93,75662.05,0.0,-0.99451,1e-05,0.56736]
[1776600314864,65.93,75662.05,0.0,-0.99451,1e-05,0.56736]
[1776600314637,65.93,75654.68,0.0,-0.99455,1e-05,0.56285]
[1776600314940,65.93,75654.68,0.0,-0.99455,1e-05,0.56285]
[1776600315439,65.93,75648.13,0.0,-0.9946,1e-05,0.55886]
[1776600317072,65.93,75647.58,0.0,-0.9946,1e-05,0.55853]
[1776600317192,65.93,75647.58,0.0,-0.9946,1e-05,0.55853]
[1776600317497,65.93,75647.58,0.0,-0.9946,1e-05,0.55853]
[1776600317694,65.93,75647.58,0.0,-0.9946,1e-05,0.55853]
[1776600317794,65.93,75644.25,0.0,-0.99462,1e-05,0.55651]
[1776600318463,65.93,75642.39,0.0,-0.99463,1e-05,0.55539]
[1776600319469,65.93,75640.76,0.0,-0.99464,1e-05,0.55441]
[1776600322491,65.93,75644.09,0.0,-0.99462,1e-05,0.55642]
[1776600323055,65.93,75644.09,0.0,-0.99462,1e-05,0.55642]
[1776600323188,65.93,75644.09,0.0,-0.99462,1e-05,0.55642]
[1776600323271,65.93,75644.09,0.0,-0.99462,1e-05,0.55642]
[1776600323439,65.93,75644.09,0.0,-0.99462,1e-05,0.55642]
[1776600323498,65.93,75639.96,0.0,-0.99465,1e-05,0.55393]
[1776600328532,65.93,75639.62,0.0,-0.99465,1e-05,0.55372]
[1776600331479,65.93,75638.79,0.0,-0.99466,1e-05,0.55322]
[1776600331640,65.93,75638.79,0.0,-0.99466,1e-05,0.55322]
[1776600331693,65.93,75638.79,0.0,-0.99466,1e-05,0.55322]
[1776600331738,65.93,75638.79,0.0,-0.99467,1e-05,0.55147]
[1776600335583,65.93,75641.34,0.0,-0.99466,1e-05,0.553]
[1776600336590,65.93,75655.32,0.0,-0.99457,1e-05,0.56146]
[1776600337653,65.93,75655.32,0.0,-0.99457,1e-05,0.56146]
[1776600337691,65.93,75655.32,0.0,-0.99457,1e-05,0.56146]
[1776600337746,65.93,75663.94,0.0,-0.99451,1e-05,0.56672]
[1776600338587,65.93,75663.94,0.0,-0.99451,1e-05,0.56672]
[1776600338694,65.93,75663.94,0.0,-0.99451,1e-05,0.56672]
[1776600338791,65.93,75666.3,0.0,-0.99449,1e-05,0.56817]
[1776600342633,65.93,75668.64,0.0,-0.99448,1e-05,0.56962]
[1776600343746,65.93,75668.64,0.0,-0.99448,1e-05,0.56962]
[1776600343793,65.93,75667.84,0.0,-0.99448,1e-05,0.56912]
[1776600343936,65.93,75667.84,0.0,-0.99448,1e-05,0.56912]
[1776600343978,65.93,75667.84,0.0,-0.99448,1e-05,0.56912]
[1776600344192,65.93,75667.84,0.0,-0.99448,1e-05,0.56912]
[1776600344647,65.93,75667.36,0.0,-0.99449,1e-05,0.56883]
[1776600345654,65.93,75672.88,0.0,-0.99445,1e-05,0.57223]
[1776600346661,65.93,75682.25,0.0,-0.99439,1e-05,0.57805]
[1776600347633,65.93,75682.25,0.0,-0.99439,1e-05,0.57805]
[1776600347707,65.93,75682.25,0.0,-0.99439,1e-05,0.57805]
[1776600347906,65.93,75682.25,0.0,-0.99439,1e-05,0.57805]
[1776600347731,65.93,75683.18,0.0,-0.99438,1e-05,0.57864]
[1776600347936,65.93,75683.18,0.0,-0.99438,1e-05,0.57864]
[1776600350689,65.93,75678.82,0.0,-0.99441,1e-05,0.57592]
[1776600351696,65.93,75675.23,0.0,-0.99443,1e-05,0.57369]
[1776600352599,65.93,75675.23,0.0,-0.99443,1e-05,0.57369]
[1776600352689,65.93,75675.23,0.0,-0.99443,1e-05,0.57369]
[1776600352702,65.93,75667.69,0.0,-0.99448,1e-05,0.56903]
[1776600353451,65.93,75667.69,0.0,-0.99448,1e-05,0.56903]
[1776600353687,65.93,75667.69,0.0,-0.99448,1e-05,0.56903]
[1776600353710,65.93,75665.14,0.0,-0.9945,1e-05,0.56746]
[1776600354717,65.93,75658.46,0.0,-0.99455,1e-05,0.56337]
[1776600355770,65.93,75658.46,0.0,-0.99455,1e-05,0.56337]
[1776600355872,65.93,75653.08,0.0,-0.99458,1e-05,0.56009]
[1776600355938,65.93,75653.08,0.0,-0.99458,1e-05,0.56009]
[1776600358745,65.93,75661.31,0.0,-0.99453,1e-05,0.56511]
[1776600359085,65.93,75661.31,0.0,-0.99453,1e-05,0.56511]
[1776600359190,65.93,75661.31,0.0,-0.99453,1e-05,0.56511]
[1776600359442,65.93,75661.31,0.0,-0.99453,1e-05,0.56511]
[1776600359693,65.93,75661.31,0.0,-0.99453,1e-05,0.56511]
[1776600359752,65.93,75661.19,0.0,-0.99453,1e-05,0.56504]
[1776600362777,65.93,75659.59,0.0,-0.99454,1e-05,0.56406]
[1776600364467,65.93,75658.77,0.0,-0.99454,1e-05,0.56356]
[1776600364688,65.93,75658.77,0.0,-0.99454,1e-05,0.56356]
[1776600364791,65.93,75657.02,0.0,-0.99456,1e-05,0.56249]
[1776600365185,65.93,75657.02,0.0,-0.99456,1e-05,0.56249]
[1776600365441,65.93,75657.02,0.0,-0.99456,1e-05,0.56249]
[1776600365798,65.93,75655.88,0.0,-0.99456,1e-05,0.5618]
[1776600368586,65.93,75657.12,0.0,-0.99455,1e-05,0.56255]
[1776600368690,65.93,75657.12,0.0,-0.99455,1e-05,0.56255]
[1776600372537,65.93,75657.29,0.0,-0.99455,1e-05,0.56266]
[1776600372690,65.93,75657.29,0.0,-0.99455,1e-05,0.56266]
[1776600372847,65.93,75659.92,0.0,-0.99454,1e-05,0.56426]
[1776600373242,65.93,75659.92,0.0,-0.99454,1e-05,0.56426]
[1776600373435,65.93,75659.92,0.0,-0.99454,1e-05,0.56426]
[1776600373854,65.93,75651.25,0.0,-0.99459,1e-05,0.55898]
[1776600374860,65.93,75650.8,0.0,-0.9946,1e-05,0.55871]
[1776600376606,65.93,75650.76,0.0,-0.9946,1e-05,0.55868]
[1776600376693,65.93,75650.76,0.0,-0.9946,1e-05,0.55868]
[1776600376872,65.93,75650.76,0.0,-0.9946,1e-05,0.55868]
[1776600376938,65.93,75650.76,0.0,-0.9946,1e-05,0.55868]
[1776600376875,65.93,75650.32,0.0,-0.9946,1e-05,0.55842]
[1776600379896,65.93,75648.92,0.0,-0.99461,1e-05,0.55757]
[1776600380559,65.93,75648.92,0.0,-0.99461,1e-05,0.55757]
[1776600380696,65.93,75648.92,0.0,-0.99461,1e-05,0.55757]
[1776600380903,65.93,75646.92,0.0,-0.99462,1e-05,0.55636]
[1776600382917,65.93,75639.67,0.0,-0.99467,1e-05,0.55199]
[1776600383438,65.93,75639.67,0.0,-0.99467,1e-05,0.55199]
[1776600383577,65.93,75639.67,0.0,-0.99467,1e-05,0.55199]
[1776600383688,65.93,75639.67,0.0,-0.99467,1e-05,0.55199]
[1776600383924,65.93,75638.08,0.0,-0.99468,1e-05,0.55104]
[1776600387952,65.93,75635.99,0.0,-0.99469,1e-05,0.54979]
[1776600388815,65.93,75635.99,0.0,-0.99469,1e-05,0.54979]
[1776600388927,65.93,75635.99,0.0,-0.99469,1e-05,0.54979]
[1776600388935,65.93,75635.99,0.0,-0.99469,1e-05,0.54979]
[1776600388827,65.93,75635.99,0.0,-0.99469,1e-05,0.54979]
[1776600388959,65.93,75634.2,0.0,-0.9947,1e-05,0.54872]
[1776600394227,65.93,75633.01,0.0,-0.99473,1e-05,0.54626]
[1776600394621,65.93,75633.01,0.0,-0.99473,1e-05,0.54626]
[1776600394689,65.93,75633.01,0.0,-0.99473,1e-05,0.54626]
[1776600399742,65.93,75632.9,0.0,-0.99473,1e-05,0.5462]
[1776600399936,65.93,75632.9,0.0,-0.99473,1e-05,0.5462]
[1776600407085,65.93,75632.61,0.0,-0.99473,1e-05,0.54602]
[1776600411341,65.93,75632.91,0.0,-0.99473,1e-05,0.5462]
[1776600411437,65.93,75632.91,0.0,-0.99473,1e-05,0.5462]
[1776600412778,65.93,75632.91,0.0,-0.99473,1e-05,0.5462]
[1776600412831,65.93,75625.61,0.0,-0.99477,1e-05,0.54187]
[1776600413127,65.93,75620.32,0.0,-0.99481,1e-05,0.53875]
[1776600415809,65.93,75628.69,0.0,-0.99475,1e-05,0.5437]
[1776600416110,65.93,75628.69,0.0,-0.99475,1e-05,0.5437]
[1776600416149,65.93,75629.34,0.0,-0.99475,1e-05,0.54408]
[1776600417156,65.93,75630.16,0.0,-0.99475,1e-05,0.54457]
[1776600419171,65.93,75631.58,0.0,-0.99474,1e-05,0.54541]
[1776600422258,65.93,75630.47,0.0,-0.99474,1e-05,0.54475]
[1776600422436,65.93,75630.47,0.0,-0.99474,1e-05,0.54475]
[1776600422525,65.93,75624.88,0.0,-0.99478,1e-05,0.54144]
[1776600426859,65.93,75623.68,0.0,-0.99479,1e-05,0.54073]
[1776600426938,65.93,75623.68,0.0,-0.99479,1e-05,0.54073]
[1776600427942,65.93,75623.85,0.0,-0.99479,1e-05,0.54083]
[1776600428234,65.93,75622.98,0.0,-0.99479,1e-05,0.54032]
[1776600430247,65.93,75621.09,0.0,-0.9948,1e-05,0.53921]
[1776600431699,65.93,75621.09,0.0,-0.9948,1e-05,0.53921]
[1776600431713,65.93,75621.09,0.0,-0.9948,1e-05,0.53921]
[1776600431716,65.93,75617.0,0.0,-0.99483,1e-05,0.5368]
[1776600432262,65.93,75614.79,0.0,-0.99484,1e-05,0.53551]
[1776600436290,65.93,75613.46,0.0,-0.99485,1e-05,0.53473]
[1776600437414,65.93,75613.46,0.0,-0.99485,1e-05,0.53473]
[1776600437437,65.93,75613.46,0.0,-0.99485,1e-05,0.53473]
[1776600440318,65.93,75610.36,0.0,-0.99487,1e-05,0.53292]
[1776600441111,65.93,75610.36,0.0,-0.99487,1e-05,0.53292]
[1776600441186,65.93,75610.36,0.0,-0.99487,1e-05,0.53292]
[1776600441655,65.93,75609.81,0.0,-0.99487,1e-05,0.5326]
[1776600444172,65.93,75609.7,0.0,-0.99487,1e-05,0.53253]
[1776600444192,65.93,75609.7,0.0,-0.99487,1e-05,0.53253]
[1776600448739,65.93,75609.95,0.0,-0.99487,1e-05,0.53268]
[1776600448935,65.93,75609.95,0.0,-0.99487,1e-05,0.53268]
[1776600448742,65.93,75609.95,0.0,-0.99487,1e-05,0.53268]
[1776600449704,65.93,75609.95,0.0,-0.99487,1e-05,0.53268]
[1776600449938,65.93,75609.95,0.0,-0.99487,1e-05,0.53268]
[1776600451396,65.93,75614.48,0.0,-0.99486,1e-05,0.53361]
[1776600454020,65.93,75615.28,0.0,-0.99486,1e-05,0.53407]
[1776600454195,65.93,75615.5,0.0,-0.99485,1e-05,0.5342]
[1776600454043,65.93,75615.5,0.0,-0.99485,1e-05,0.5342]
[1776600457655,65.93,75615.5,0.0,-0.99485,1e-05,0.5342]
[1776600457689,65.93,75615.5,0.0,-0.99485,1e-05,0.5342]
[1776600460459,65.93,75619.49,0.0,-0.99483,1e-05,0.53654]
[1776600465494,65.93,75620.59,0.0,-0.99482,1e-05,0.53718]
[1776600467623,65.93,75621.25,0.0,-0.99482,1e-05,0.53757]
[1776600467694,65.93,75621.25,0.0,-0.99482,1e-05,0.53757]
[1776600467724,65.93,75623.4,0.0,-0.9948,1e-05,0.53884]
[1776600469523,65.93,75632.03,0.0,-0.99475,1e-05,0.54394]
[1776600470080,65.93,75632.03,0.0,-0.99475,1e-05,0.54394]
[1776600471537,65.93,75637.02,0.0,-0.99472,1e-05,0.5469]
[1776600472347,65.93,75637.02,0.0,-0.99472,1e-05,0.5469]
[1776600472436,65.93,75637.02,0.0,-0.99472,1e-05,0.5469]
[1776600472544,65.93,75637.16,0.0,-0.99472,1e-05,0.54699]
[1776600475565,65.93,75633.51,0.0,-0.99474,1e-05,0.54482]
[1776600476572,65.93,75629.45,0.0,-0.99477,1e-05,0.54241]
[1776600479593,65.93,75627.49,0.0,-0.99478,1e-05,0.54125]
[1776600481607,65.93,75633.33,0.0,-0.99474,1e-05,0.54471]
[1776600483620,65.93,75630.94,0.0,-0.99476,1e-05,0.54329]
[1776600484628,65.93,75628.78,0.0,-0.99477,1e-05,0.54201]
[1776600488656,65.93,75630.96,0.0,-0.99476,1e-05,0.5433]
[1776600491676,65.93,75632.94,0.0,-0.99474,1e-05,0.54448]
[1776600495705,65.93,75635.02,0.0,-0.99473,1e-05,0.54571]
[1776600497719,65.93,75637.5,0.0,-0.99471,1e-05,0.54719]
[1776600498726,65.93,75643.63,0.0,-0.99468,1e-05,0.55086]
[1776600501748,65.93,75649.15,0.0,-0.99464,1e-05,0.55417]
[1776600502755,65.93,75651.69,0.0,-0.99462,1e-05,0.55571]
[1776600503761,65.93,75656.59,0.0,-0.99459,1e-05,0.55867]
[1776600507790,65.93,75654.22,0.0,-0.99461,1e-05,0.55724]
[1776600508797,65.93,75651.75,0.0,-0.99462,1e-05,0.55574]
[1776600512825,65.93,75652.39,0.0,-0.99464,1e-05,0.55436]
[1776600513945,65.93,75657.05,0.0,-0.99461,1e-05,0.55718]
[1776600516853,65.93,75667.77,0.0,-0.99454,1e-05,0.5637]
[1776600517860,65.93,75672.46,0.0,-0.9945,1e-05,0.56658]
[1776600520139,65.93,75671.45,0.0,-0.99451,1e-05,0.56596]
[1776600520196,65.93,75671.45,0.0,-0.99451,1e-05,0.56596]
[1776600520881,65.93,75671.55,0.0,-0.99451,1e-05,0.56602]
[1776600522895,65.93,75677.87,0.0,-0.99447,1e-05,0.56991]
[1776600523902,65.93,75688.88,0.0,-0.99439,1e-05,0.57674]
[1776600524909,65.93,75688.49,0.0,-0.9944,1e-05,0.57649]
[1776600526923,65.93,75691.01,0.0,-0.99438,1e-05,0.57806]
[1776600529664,65.93,75690.58,0.0,-0.99438,1e-05,0.5778]
[1776600529944,65.93,75694.03,0.0,-0.99436,1e-05,0.57995]
[1776600531958,65.93,75682.92,0.0,-0.99443,1e-05,0.57303]
[1776600532799,65.93,75682.92,0.0,-0.99443,1e-05,0.57303]
[1776600532893,65.93,75682.92,0.0,-0.99443,1e-05,0.57303]
[1776600533038,65.93,75682.92,0.0,-0.99443,1e-05,0.57303]
[1776600533054,65.93,75679.96,0.0,-0.99445,1e-05,0.5712]
[1776600533467,65.93,75679.96,0.0,-0.99445,1e-05,0.5712]
[1776600536993,65.93,75677.7,0.0,-0.99447,1e-05,0.5698]
[1776600539007,65.93,75685.31,0.0,-0.99442,1e-05,0.57451]
[1776600540018,65.93,75689.91,0.0,-0.99439,1e-05,0.57738]
[1776600541023,65.93,75687.38,0.0,-0.9944,1e-05,0.5758]
[1776600542030,65.93,75682.76,0.0,-0.99444,1e-05,0.57293]
[1776600543037,65.93,75680.19,0.0,-0.99445,1e-05,0.57134]
[1776600544333,65.93,75679.32,0.0,-0.99446,1e-05,0.5708]
[1776600544435,65.93,75679.32,0.0,-0.99446,1e-05,0.5708]
[1776600544686,65.93,75679.32,0.0,-0.99446,1e-05,0.5708]
[1776600544983,65.93,75679.32,0.0,-0.99446,1e-05,0.5708]
[1776600545051,65.93,75676.32,0.0,-0.99448,1e-05,0.56895]
[1776600546058,65.93,75672.77,0.0,-0.9945,1e-05,0.56677]
[1776600547065,65.93,75670.17,0.0,-0.99452,1e-05,0.56517]
[1776600548072,65.93,75667.97,0.0,-0.99453,1e-05,0.56382]
[1776600550086,65.93,75665.57,0.0,-0.99455,1e-05,0.56236]
[1776600550856,65.93,75665.57,0.0,-0.99455,1e-05,0.56236]
[1776600550935,65.93,75665.57,0.0,-0.99455,1e-05,0.56236]
[1776600551093,65.93,75665.41,0.0,-0.99455,1e-05,0.56226]
[1776600559149,65.93,75665.28,0.0,-0.99455,1e-05,0.56218]
[1776600566201,65.93,75664.6,0.0,-0.99456,1e-05,0.56177]
[1776600570230,65.93,75672.99,0.0,-0.9945,1e-05,0.5669]
[1776600571237,65.93,75674.14,0.0,-0.99451,1e-05,0.56581]
[1776600576273,65.93,75672.2,0.0,-0.99452,1e-05,0.56462]
[1776600582316,65.93,75669.97,0.0,-0.99454,1e-05,0.56326]
[1776600588357,65.93,75669.03,0.0,-0.99454,1e-05,0.56268]
[1776600593393,65.93,75674.98,0.0,-0.9945,1e-05,0.56633]
[1776600596414,65.93,75681.02,0.0,-0.99446,1e-05,0.57005]
[1776600597421,65.93,75688.07,0.0,-0.99442,1e-05,0.57441]
[1776600598428,65.93,75692.31,0.0,-0.99439,1e-05,0.57705]
[1776600599435,65.93,75692.65,0.0,-0.99439,1e-05,0.57727]
[1776600602456,65.93,75688.96,0.0,-0.99441,1e-05,0.57497]
[1776600608498,65.93,75689.04,0.0,-0.99441,1e-05,0.57502]
[1776600610763,65.93,75688.45,0.0,-0.99441,1e-05,0.57465]
[1776600610795,65.93,75683.83,0.0,-0.99445,1e-05,0.57178]
[1776600611520,65.93,75642.98,0.0,-0.99471,1e-05,0.54696]
[1776600612527,65.93,75645.85,0.0,-0.99469,1e-05,0.54867]
[1776600613534,65.93,75614.09,0.0,-0.9949,1e-05,0.52995]
[1776600614417,65.93,75614.09,0.0,-0.9949,1e-05,0.52995]
[1776600614541,65.93,75607.67,0.0,-0.99493,1e-05,0.52624]
[1776600615548,65.93,75608.03,0.0,-0.99493,1e-05,0.52644]
[1776600616342,65.93,75608.03,0.0,-0.99493,1e-05,0.52644]
[1776600616555,65.93,75586.15,0.0,-0.99507,1e-05,0.51393]
[1776600617562,65.93,75561.87,0.0,-0.99521,1e-05,0.50034]
[1776600618569,65.93,75560.13,0.0,-0.99522,1e-05,0.49938]
[1776600620338,65.93,75559.1,0.0,-0.99523,1e-05,0.49881]
[1776600620583,65.93,75567.35,0.0,-0.99518,1e-05,0.50338]
[1776600621590,65.93,75572.24,0.0,-0.99515,1e-05,0.50611]
[1776600622597,65.93,75567.72,0.0,-0.99518,1e-05,0.50359]
[1776600624611,65.93,75569.69,0.0,-0.99516,1e-05,0.50469]
[1776600625962,65.93,75569.69,0.0,-0.99516,1e-05,0.50469]
[1776600626628,65.93,75573.96,0.0,-0.99514,1e-05,0.50707]
[1776600628641,65.93,75571.86,0.0,-0.99515,1e-05,0.5059]
[1776600629960,65.93,75571.86,0.0,-0.99515,1e-05,0.5059]
[1776600630031,65.93,75575.24,0.0,-0.99513,1e-05,0.50779]
[1776600632672,65.93,75568.91,0.0,-0.99518,1e-05,0.50261]
[1776600634686,65.93,75562.67,0.0,-0.99522,1e-05,0.49915]
[1776600635693,65.93,75560.59,0.0,-0.99523,1e-05,0.498]
[1776600636700,65.93,75556.47,0.0,-0.99526,1e-05,0.49573]
[1776600637644,65.93,75556.47,0.0,-0.99526,1e-05,0.49573]
[1776600637686,65.93,75556.47,0.0,-0.99526,1e-05,0.49573]
[1776600637707,65.93,75554.69,0.0,-0.99527,1e-05,0.49476]
[1776600638714,65.93,75551.2,0.0,-0.99529,1e-05,0.49285]
[1776600639721,65.93,75549.42,0.0,-0.9953,1e-05,0.49187]
[1776600640303,65.93,75549.42,0.0,-0.9953,1e-05,0.49187]
[1776600640435,65.93,75549.42,0.0,-0.9953,1e-05,0.49187]
[1776600643813,65.93,75552.6,0.0,-0.99528,1e-05,0.49361]
[1776600643915,65.93,75551.44,0.0,-0.99529,1e-05,0.49298]
[1776600645763,65.93,75555.11,0.0,-0.99527,1e-05,0.49499]
[1776600647261,65.93,75554.83,0.0,-0.99527,1e-05,0.49483]
[1776600652812,65.93,75554.0,0.0,-0.99527,1e-05,0.49438]
[1776600653819,65.93,75551.07,0.0,-0.99529,1e-05,0.49277]
[1776600655835,65.93,75552.94,0.0,-0.99528,1e-05,0.4938]
[1776600660867,65.93,75559.17,0.0,-0.99524,1e-05,0.49722]
[1776600661875,65.93,75562.44,0.0,-0.99522,1e-05,0.49902]
[1776600663889,65.93,75560.49,0.0,-0.99523,1e-05,0.49795]
[1776600666909,65.93,75558.38,0.0,-0.99525,1e-05,0.49678]
[1776600667918,65.93,75561.49,0.0,-0.99523,1e-05,0.4985]
[1776600669107,65.93,75561.49,0.0,-0.99523,1e-05,0.4985]
[1776600669195,65.93,75570.09,0.0,-0.99518,1e-05,0.50326]
[1776600669932,65.93,75610.34,0.0,-0.99493,1e-05,0.52608]
[1776600670940,65.93,75616.33,0.0,-0.9949,1e-05,0.52955]
[1776600673096,65.93,75617.69,0.0,-0.99489,1e-05,0.53034]
[1776600673102,65.93,75615.2,0.0,-0.9949,1e-05,0.52889]
[1776600673962,65.93,75613.16,0.0,-0.99492,1e-05,0.52771]
[1776600678997,65.93,75611.95,0.0,-0.99492,1e-05,0.52701]
[1776600680008,65.93,75627.72,0.0,-0.99483,1e-05,0.53619]
[1776600681012,65.93,75633.77,0.0,-0.99479,1e-05,0.53975]
[1776600682019,65.93,75636.7,0.0,-0.99477,1e-05,0.54149]
[1776600682884,65.93,75636.7,0.0,-0.99477,1e-05,0.54149]
[1776600683026,65.93,75639.09,0.0,-0.99475,1e-05,0.5429]
[1776600683576,65.93,75639.09,0.0,-0.99475,1e-05,0.5429]
[1776600687234,65.93,75639.67,0.0,-0.99475,1e-05,0.54324]
[1776600687438,65.93,75640.06,0.0,-0.99475,1e-05,0.54348]
[1776600688061,65.93,75640.22,0.0,-0.99475,1e-05,0.54357]
[1776600689068,65.93,75644.51,0.0,-0.99472,1e-05,0.54612]
[1776600690075,65.93,75656.96,0.0,-0.99464,1e-05,0.55358]
[1776600691083,65.93,75660.47,0.0,-0.99463,1e-05,0.55393]
[1776600692089,65.93,75664.23,0.0,-0.99461,1e-05,0.5562]
[1776600693095,65.93,75666.96,0.0,-0.99459,1e-05,0.55786]
[1776600695110,65.93,75664.72,0.0,-0.99461,1e-05,0.5565]
[1776600696117,65.93,75659.42,0.0,-0.99464,1e-05,0.5533]
[1776600698131,65.93,75655.1,0.0,-0.99467,1e-05,0.5507]
[1776600699017,65.93,75655.1,0.0,-0.99467,1e-05,0.5507]
[1776600699073,65.93,75655.1,0.0,-0.99467,1e-05,0.5507]
[1776600699189,65.93,75655.1,0.0,-0.99467,1e-05,0.5507]
[1776600699234,65.93,75651.1,0.0,-0.99469,1e-05,0.5483]
[1776600700146,65.93,75652.94,0.0,-0.99468,1e-05,0.54941]
[1776600701670,65.93,75654.71,0.0,-0.99467,1e-05,0.55047]
[1776600701676,65.93,75654.71,0.0,-0.99467,1e-05,0.55047]
[1776600701692,65.93,75654.71,0.0,-0.99467,1e-05,0.55047]
[1776600702159,65.93,75652.65,0.0,-0.99468,1e-05,0.54923]
[1776600702663,65.93,75652.65,0.0,-0.99468,1e-05,0.54923]
[1776600703166,65.93,75662.36,0.0,-0.99462,1e-05,0.55507]
[1776600704173,65.93,75661.76,0.0,-0.99463,1e-05,0.55471]
[1776600706634,65.93,75662.43,0.0,-0.99462,1e-05,0.55512]
[1776600708201,65.93,75666.16,0.0,-0.9946,1e-05,0.55737]
[1776600709208,65.93,75676.83,0.0,-0.99453,1e-05,0.56387]
[1776600710215,65.93,75680.43,0.0,-0.9945,1e-05,0.56608]
[1776600711222,65.93,75671.15,0.0,-0.99456,1e-05,0.56041]
[1776600712228,65.93,75665.42,0.0,-0.9946,1e-05,0.55692]
[1776600713235,65.93,75663.65,0.0,-0.99461,1e-05,0.55585]
[1776600713581,65.93,75663.65,0.0,-0.99461,1e-05,0.55585]
[1776600713638,65.93,75663.65,0.0,-0.99461,1e-05,0.55585]
[1776600713695,65.93,75663.65,0.0,-0.99461,1e-05,0.55585]
[1776600714242,65.93,75662.12,0.0,-0.99462,1e-05,0.55493]
[1776600719278,65.93,75656.46,0.0,-0.99466,1e-05,0.55152]
[1776600720285,65.93,75653.34,0.0,-0.99468,1e-05,0.54964]
[1776600722299,65.93,75650.87,0.0,-0.9947,1e-05,0.54817]
[1776600722683,65.93,75650.87,0.0,-0.9947,1e-05,0.54817]
[1776600722691,65.93,75650.87,0.0,-0.9947,1e-05,0.54817]
[1776600722940,65.93,75650.87,0.0,-0.9947,1e-05,0.54817]
[1776600723306,65.93,75649.8,0.0,-0.9947,1e-05,0.54753]
[1776600727334,65.93,75646.78,0.0,-0.99472,1e-05,0.54573]
[1776600729348,65.93,75644.44,0.0,-0.99474,1e-05,0.54433]
[1776600731362,65.93,75650.85,0.0,-0.9947,1e-05,0.54815]
[1776600732819,65.93,75650.85,0.0,-0.9947,1e-05,0.54815]
[1776600732940,65.93,75650.85,0.0,-0.9947,1e-05,0.54815]
[1776600733031,65.93,75651.46,0.0,-0.99469,1e-05,0.54852]
[1776600734383,65.93,75649.15,0.0,-0.99471,1e-05,0.54714]
[1776600736397,65.93,75641.94,0.0,-0.99475,1e-05,0.54285]
[1776600737404,65.93,75638.81,0.0,-0.99477,1e-05,0.54099]
[1776600738411,65.93,75635.64,0.0,-0.99479,1e-05,0.53912]
[1776600740199,65.93,75635.64,0.0,-0.99479,1e-05,0.53912]
[1776600740202,65.93,75635.64,0.0,-0.99479,1e-05,0.53912]
[1776600740260,65.93,75635.49,0.0,-0.99479,1e-05,0.53903]
[1776600740436,65.93,75635.49,0.0,-0.99479,1e-05,0.53903]
[1776600746467,65.93,75633.13,0.0,-0.99481,1e-05,0.53764]
[1776600748481,65.93,75635.84,0.0,-0.99479,1e-05,0.53924]
[1776600749487,65.93,75639.4,0.0,-0.99477,1e-05,0.54134]
[1776600752036,65.93,75638.02,0.0,-0.99478,1e-05,0.54053]
[1776600752147,65.93,75638.02,0.0,-0.99478,1e-05,0.54053]
[1776600752188,65.93,75638.02,0.0,-0.99478,1e-05,0.54053]
[1776600752248,65.93,75638.09,0.0,-0.99479,1e-05,0.53883]
[1776600754523,65.93,75645.87,0.0,-0.99474,1e-05,0.54344]
[1776600755753,65.93,75645.87,0.0,-0.99474,1e-05,0.54344]
[1776600755805,65.93,75645.87,0.0,-0.99474,1e-05,0.54344]
[1776600755936,65.93,75645.87,0.0,-0.99474,1e-05,0.54344]
[1776600755954,65.93,75646.39,0.0,-0.99474,1e-05,0.54375]
[1776600756539,65.93,75641.51,0.0,-0.99477,1e-05,0.54085]
[1776600757544,65.93,75637.68,0.0,-0.9948,1e-05,0.53859]
[1776600759979,65.93,75636.94,0.0,-0.9948,1e-05,0.53816]
[1776600760190,65.93,75636.94,0.0,-0.9948,1e-05,0.53816]
[1776600760255,65.93,75635.95,0.0,-0.99481,1e-05,0.53757]
[1776600760565,65.93,75637.88,0.0,-0.99479,1e-05,0.53871]
[1776600761572,65.93,75640.64,0.0,-0.99478,1e-05,0.54034]
[1776600764203,65.93,75641.15,0.0,-0.99477,1e-05,0.54064]
[1776600764593,65.93,75638.12,0.0,-0.99479,1e-05,0.53885]
[1776600766608,65.93,75640.71,0.0,-0.99478,1e-05,0.54038]
[1776600768137,65.93,75640.71,0.0,-0.99478,1e-05,0.54038]
[1776600774667,65.93,75636.15,0.0,-0.99481,1e-05,0.53769]
[1776600776685,65.93,75639.7,0.0,-0.99478,1e-05,0.53978]
[1776600777692,65.93,75642.04,0.0,-0.99477,1e-05,0.54117]
[1776600778699,65.93,75660.8,0.0,-0.99465,1e-05,0.55236]
[1776600780713,65.93,75653.91,0.0,-0.99469,1e-05,0.54823]
[1776600781720,65.93,75650.89,0.0,-0.99471,1e-05,0.54642]
[1776600782436,65.93,75650.89,0.0,-0.99471,1e-05,0.54642]
[1776600782607,65.93,75650.89,0.0,-0.99471,1e-05,0.54642]
[1776600782688,65.93,75650.89,0.0,-0.99471,1e-05,0.54642]
[1776600782727,65.93,75650.32,0.0,-0.99472,1e-05,0.54608]
[1776600785748,65.93,75646.13,0.0,-0.99474,1e-05,0.54359]
[1776600786923,65.93,75646.13,0.0,-0.99474,1e-05,0.54359]
[1776600786937,65.93,75646.13,0.0,-0.99474,1e-05,0.54359]
[1776600786985,65.93,75646.13,0.0,-0.99474,1e-05,0.54359]
[1776600787190,65.93,75646.13,0.0,-0.99474,1e-05,0.54359]
[1776600787210,65.93,75645.23,0.0,-0.99475,1e-05,0.54306]
[1776600790783,65.93,75647.59,0.0,-0.99473,1e-05,0.54446]
[1776600791790,65.93,75651.98,0.0,-0.9947,1e-05,0.54707]
[1776600792890,65.93,75651.98,0.0,-0.9947,1e-05,0.54707]
[1776600792934,65.93,75651.98,0.0,-0.9947,1e-05,0.54707]
[1776600794811,65.93,75655.47,0.0,-0.99468,1e-05,0.54916]
[1776600797831,65.93,75651.33,0.0,-0.99471,1e-05,0.54669]
[1776600798839,65.93,75649.58,0.0,-0.99472,1e-05,0.54564]
[1776600799432,65.93,75649.58,0.0,-0.99472,1e-05,0.54564]
[1776600799567,65.93,75649.58,0.0,-0.99472,1e-05,0.54564]
[1776600799688,65.93,75649.58,0.0,-0.99472,1e-05,0.54564]
[1776600799846,65.93,75645.33,0.0,-0.99475,1e-05,0.54312]
[1776600804882,65.93,75644.45,0.0,-0.99475,1e-05,0.54259]
[1776600806262,65.93,75644.45,0.0,-0.99475,1e-05,0.54259]
[1776600806355,65.93,75644.45,0.0,-0.99475,1e-05,0.54259]
[1776600806436,65.93,75644.45,0.0,-0.99475,1e-05,0.54259]
[1776600806408,65.93,75644.45,0.0,-0.99475,1e-05,0.54259]
[1776600808909,65.93,75642.4,0.0,-0.99477,1e-05,0.54138]
[1776600811945,65.93,75642.6,0.0,-0.99476,1e-05,0.5415]
[1776600812004,65.93,75642.6,0.0,-0.99476,1e-05,0.5415]
[1776600812206,65.93,75642.6,0.0,-0.99476,1e-05,0.5415]
[1776600812221,65.93,75642.74,0.0,-0.99478,1e-05,0.53984]
[1776600812938,65.93,75636.06,0.0,-0.99482,1e-05,0.53591]
[1776600813944,65.93,75633.9,0.0,-0.99484,1e-05,0.53464]
[1776600814768,65.93,75633.9,0.0,-0.99484,1e-05,0.53464]
[1776600814803,65.93,75633.9,0.0,-0.99484,1e-05,0.53464]
[1776600814940,65.93,75633.9,0.0,-0.99484,1e-05,0.53464]
[1776600814952,65.93,75631.43,0.0,-0.99485,1e-05,0.53319]
[1776600815959,65.93,75627.3,0.0,-0.99488,1e-05,0.53078]
[1776600817974,65.93,75629.26,0.0,-0.99487,1e-05,0.53193]
[1776600821609,65.93,75628.88,0.0,-0.99487,1e-05,0.53171]
[1776600821617,65.93,75628.88,0.0,-0.99487,1e-05,0.53171]
[1776600821691,65.93,75628.88,0.0,-0.99487,1e-05,0.53171]
[1776600822001,65.93,75629.13,0.0,-0.99487,1e-05,0.53185]
[1776600827036,65.93,75630.03,0.0,-0.99486,1e-05,0.53238]
[1776600831048,65.93,75629.97,0.0,-0.99486,1e-05,0.53234]
[1776600831135,65.93,75629.97,0.0,-0.99486,1e-05,0.53234]
[1776600831190,65.93,75629.97,0.0,-0.99486,1e-05,0.53234]
[1776600831264,65.93,75629.74,0.0,-0.99486,1e-05,0.53221]
[1776600835093,65.93,75631.77,0.0,-0.99485,1e-05,0.53339]
[1776600836099,65.93,75628.44,0.0,-0.99487,1e-05,0.53145]
[1776600836760,65.93,75628.44,0.0,-0.99487,1e-05,0.53145]
[1776600836825,65.93,75628.44,0.0,-0.99487,1e-05,0.53145]
[1776600836938,65.93,75628.44,0.0,-0.99487,1e-05,0.53145]
[1776600837107,65.93,75628.45,0.0,-0.99487,1e-05,0.53145]
[1776600838114,65.93,75639.82,0.0,-0.9948,1e-05,0.53812]
[1776600839121,65.93,75653.84,0.0,-0.99471,1e-05,0.54643]
[1776600840128,65.93,75658.21,0.0,-0.99468,1e-05,0.54904]
[1776600841135,65.93,75655.34,0.0,-0.9947,1e-05,0.54733]
[1776600842141,65.93,75652.22,0.0,-0.99472,1e-05,0.54546]
[1776600842688,65.93,75652.22,0.0,-0.99472,1e-05,0.54546]
[1776600842750,65.93,75652.22,0.0,-0.99472,1e-05,0.54546]
[1776600842940,65.93,75652.22,0.0,-0.99472,1e-05,0.54546]
[1776600843149,65.93,75653.5,0.0,-0.99471,1e-05,0.54623]
[1776600844155,65.93,75655.74,0.0,-0.9947,1e-05,0.54757]
[1776600848605,65.93,75656.32,0.0,-0.99469,1e-05,0.54791]
[1776600848694,65.93,75656.32,0.0,-0.99469,1e-05,0.54791]
[1776600848728,65.93,75656.32,0.0,-0.99469,1e-05,0.54791]
[1776600848939,65.93,75656.32,0.0,-0.99469,1e-05,0.54791]
[1776600849194,65.93,75656.21,0.0,-0.99469,1e-05,0.54785]
[1776600852641,65.93,75656.32,0.0,-0.99469,1e-05,0.54791]
[1776600852692,65.93,75656.32,0.0,-0.99469,1e-05,0.54791]
[1776600858256,65.93,75655.24,0.0,-0.9947,1e-05,0.54727]
[1776600863292,65.93,75655.12,0.0,-0.9947,1e-05,0.54719]
[1776600868327,65.93,75655.02,0.0,-0.9947,1e-05,0.54714]
[1776600871348,65.93,75655.54,0.0,-0.99472,1e-05,0.54569]
[1776600875166,65.93,75655.57,0.0,-0.99472,1e-05,0.54571]
[1776600875188,65.93,75655.57,0.0,-0.99472,1e-05,0.54571]
[1776600875332,65.93,75655.57,0.0,-0.99472,1e-05,0.54571]
[1776600875438,65.93,75655.57,0.0,-0.99472,1e-05,0.54571]
[1776600875393,65.93,75655.57,0.0,-0.99472,1e-05,0.54571]
[1776600878194,65.93,75656.39,0.0,-0.99471,1e-05,0.5462]
[1776600879405,65.93,75662.89,0.0,-0.99467,1e-05,0.55009]
[1776600880742,65.93,75663.78,0.0,-0.99466,1e-05,0.55062]
[1776600880937,65.93,75663.78,0.0,-0.99466,1e-05,0.55062]
[1776600881419,65.93,75663.92,0.0,-0.99466,1e-05,0.55071]
[1776600882426,65.93,75666.04,0.0,-0.99465,1e-05,0.55198]
[1776600883433,65.93,75674.6,0.0,-0.99459,1e-05,0.55715]
[1776600884440,65.93,75677.62,0.0,-0.99457,1e-05,0.55899]
[1776600885579,65.93,75678.61,0.0,-0.99457,1e-05,0.55959]
[1776600885696,65.93,75678.61,0.0,-0.99457,1e-05,0.55959]
[1776600891488,65.93,75678.83,0.0,-0.99456,1e-05,0.55973]
[1776600897530,65.93,75677.3,0.0,-0.99457,1e-05,0.55879]
[1776600898538,65.93,75690.7,0.0,-0.99449,1e-05,0.567]
[1776600899545,65.93,75694.7,0.0,-0.99446,1e-05,0.56946]
[1776600900552,65.93,75704.89,0.0,-0.99439,1e-05,0.57579]
[1776600901558,65.93,75702.08,0.0,-0.99441,1e-05,0.57404]
[1776600902566,65.93,75697.06,0.0,-0.99444,1e-05,0.57092]
[1776600904580,65.93,75705.22,0.0,-0.99439,1e-05,0.57599]
[1776600905586,65.93,75703.57,0.0,-0.9944,1e-05,0.57497]
[1776600906594,65.93,75700.02,0.0,-0.99442,1e-05,0.57276]
[1776600907601,65.93,75691.55,0.0,-0.99448,1e-05,0.56752]
[1776600908607,65.93,75683.5,0.0,-0.99453,1e-05,0.56258]
[1776600910337,65.93,75683.5,0.0,-0.99453,1e-05,0.56258]
[1776600910436,65.93,75683.5,0.0,-0.99453,1e-05,0.56258]
[1776600910397,65.93,75679.9,0.0,-0.99456,1e-05,0.56038]
[1776600910517,65.93,75679.9,0.0,-0.99456,1e-05,0.56038]
[1776600910696,65.93,75679.9,0.0,-0.99456,1e-05,0.56038]
[1776600910783,65.93,75681.58,0.0,-0.99455,1e-05,0.5614]
[1776600914650,65.93,75684.86,0.0,-0.99452,1e-05,0.56341]
[1776600915571,65.93,75684.86,0.0,-0.99452,1e-05,0.56341]
[1776600915695,65.93,75684.86,0.0,-0.99452,1e-05,0.56341]
[1776600917670,65.93,75689.39,0.0,-0.99449,1e-05,0.56619]
[1776600920016,65.93,75689.96,0.0,-0.99449,1e-05,0.56654]
[1776600920190,65.93,75689.96,0.0,-0.99449,1e-05,0.56654]
[1776600920258,65.93,75689.96,0.0,-0.99449,1e-05,0.56654]
[1776600920438,65.93,75689.96,0.0,-0.99449,1e-05,0.56654]
[1776600920468,65.93,75687.29,0.0,-0.99451,1e-05,0.5649]
[1776600923713,65.93,75685.56,0.0,-0.99452,1e-05,0.56384]
[1776600926039,65.93,75685.81,0.0,-0.99452,1e-05,0.56399]
[1776600926190,65.93,75685.81,0.0,-0.99452,1e-05,0.56399]
[1776600929756,65.93,75706.48,0.0,-0.99438,1e-05,0.57678]
[1776600931173,65.93,75706.48,0.0,-0.99438,1e-05,0.57678]
[1776600931509,65.93,75706.48,0.0,-0.99438,1e-05,0.57678]
[1776600931183,65.93,75706.97,0.0,-0.99439,1e-05,0.57526]
[1776600932387,65.93,75705.47,0.0,-0.9944,1e-05,0.57433]
[1776600932729,65.93,75705.47,0.0,-0.9944,1e-05,0.57433]
[1776600933059,65.93,75705.47,0.0,-0.9944,1e-05,0.57433]
[1776600933138,65.93,75701.76,0.0,-0.99443,1e-05,0.57202]
[1776600933782,65.93,75706.56,0.0,-0.9944,1e-05,0.575]
[1776600934790,65.93,75710.16,0.0,-0.99437,1e-05,0.57725]
[1776600936079,65.93,75710.16,0.0,-0.99437,1e-05,0.57725]
[1776600936192,65.93,75710.16,0.0,-0.99437,1e-05,0.57725]
[1776600936302,65.93,75710.16,0.0,-0.99437,1e-05,0.57725]
[1776600936439,65.93,75710.16,0.0,-0.99437,1e-05,0.57725]
[1776600936398,65.93,75710.27,0.0,-0.99437,1e-05,0.57732]
[1776600936805,65.93,75712.86,0.0,-0.99435,1e-05,0.57894]
[1776600937812,65.93,75716.29,0.0,-0.99433,1e-05,0.58109]
[1776600940833,65.93,75710.38,0.0,-0.99437,1e-05,0.57739]
[1776600942929,65.93,75710.27,0.0,-0.99437,1e-05,0.57732]
[1776600942936,65.93,75710.27,0.0,-0.99437,1e-05,0.57732]
[1776600942948,65.93,75714.89,0.0,-0.99434,1e-05,0.58022]
[1776600946874,65.93,75712.36,0.0,-0.99436,1e-05,0.57863]
[1776600947663,65.93,75712.36,0.0,-0.99436,1e-05,0.57863]
[1776600947689,65.93,75712.36,0.0,-0.99436,1e-05,0.57863]
[1776600948374,65.93,75712.36,0.0,-0.99436,1e-05,0.57863]
[1776600948440,65.93,75712.36,0.0,-0.99436,1e-05,0.57863]
[1776600948539,65.93,75708.08,0.0,-0.99439,1e-05,0.57595]
[1776600948888,65.93,75706.02,0.0,-0.9944,1e-05,0.57467]
[1776600951426,65.93,75705.8,0.0,-0.9944,1e-05,0.57453]
[1776600951438,65.93,75705.8,0.0,-0.9944,1e-05,0.57453]
[1776600955971,65.93,75705.34,0.0,-0.9944,1e-05,0.57425]
[1776600956054,65.93,75705.34,0.0,-0.9944,1e-05,0.57425]
[1776600956193,65.93,75705.34,0.0,-0.9944,1e-05,0.57425]
[1776600956293,65.93,75704.91,0.0,-0.99441,1e-05,0.57398]
[1776600957508,65.93,75704.91,0.0,-0.99441,1e-05,0.57398]
[1776600957540,65.93,75699.35,0.0,-0.99444,1e-05,0.57053]
[1776600957689,65.93,75699.35,0.0,-0.99444,1e-05,0.57053]
[1776600958287,65.93,75699.35,0.0,-0.99444,1e-05,0.57053]
[1776600958443,65.93,75699.35,0.0,-0.99444,1e-05,0.57053]
[1776600958491,65.93,75700.21,0.0,-0.99444,1e-05,0.57106]
[1776600958959,65.93,75702.02,0.0,-0.99443,1e-05,0.57218]
[1776600959966,65.93,75705.88,0.0,-0.9944,1e-05,0.57458]
[1776600960997,65.93,75705.88,0.0,-0.9944,1e-05,0.57458]
[1776600961185,65.93,75705.88,0.0,-0.9944,1e-05,0.57458]
[1776600961980,65.93,75696.16,0.0,-0.99447,1e-05,0.56855]
[1776600962987,65.93,75688.58,0.0,-0.99452,1e-05,0.56389]
[1776600963684,65.93,75688.58,0.0,-0.99452,1e-05,0.56389]
[1776600963936,65.93,75688.58,0.0,-0.99452,1e-05,0.56389]
[1776600963994,65.93,75687.89,0.0,-0.99452,1e-05,0.56347]
[1776600970036,65.93,75686.65,0.0,-0.99453,1e-05,0.56271]
[1776600972545,65.93,75685.23,0.0,-0.99454,1e-05,0.56184]
[1776600972687,65.93,75685.66,0.0,-0.99454,1e-05,0.5621]
[1776600977089,65.93,75688.79,0.0,-0.99452,1e-05,0.56402]
[1776600981059,65.93,75689.01,0.0,-0.99451,1e-05,0.56416]
[1776600981196,65.93,75689.01,0.0,-0.99451,1e-05,0.56416]
[1776600981629,65.93,75689.14,0.0,-0.99451,1e-05,0.56424]
[1776600981690,65.93,75689.14,0.0,-0.99451,1e-05,0.56424]
[1776600982125,65.93,75688.61,0.0,-0.99452,1e-05,0.56391]
[1776600986154,65.93,75690.34,0.0,-0.9945,1e-05,0.56497]
[1776600991278,65.93,75689.78,0.0,-0.99451,1e-05,0.56463]
[1776600991435,65.93,75689.78,0.0,-0.99451,1e-05,0.56463]
[1776600991537,65.93,75692.66,0.0,-0.99451,1e-05,0.5646]
[1776600994524,65.93,75693.88,0.0,-0.9945,1e-05,0.56534]
[1776600994537,65.93,75696.38,0.0,-0.99448,1e-05,0.56688]
[1776600994692,65.93,75696.38,0.0,-0.99448,1e-05,0.56688]
[1776600995105,65.93,75696.38,0.0,-0.99448,1e-05,0.56688]
[1776600995195,65.93,75696.38,0.0,-0.99448,1e-05,0.56688]
[1776600995217,65.93,75701.69,0.0,-0.99445,1e-05,0.57016]
[1776600996224,65.93,75709.83,0.0,-0.99439,1e-05,0.57522]
[1776600997281,65.93,75709.83,0.0,-0.99439,1e-05,0.57522]
[1776600997435,65.93,75709.83,0.0,-0.99439,1e-05,0.57522]
[1776600997532,65.93,75713.08,0.0,-0.99437,1e-05,0.57725]
[1776600999244,65.93,75717.76,0.0,-0.99434,1e-05,0.58018]
[1776601000252,65.93,75715.78,0.0,-0.99435,1e-05,0.57894]
[1776601001691,65.93,75716.15,0.0,-0.99435,1e-05,0.57917]
[1776601001939,65.93,75716.15,0.0,-0.99435,1e-05,0.57917]
[1776601002375,65.93,75716.15,0.0,-0.99435,1e-05,0.57917]
[1776601002435,65.93,75716.15,0.0,-0.99435,1e-05,0.57917]
[1776601002536,65.93,75716.94,0.0,-0.99434,1e-05,0.57967]
[1776601004280,65.93,75719.13,0.0,-0.99433,1e-05,0.58104]
[1776601009315,65.93,75718.48,0.0,-0.99433,1e-05,0.58063]
[1776601012797,65.93,75718.28,0.0,-0.99433,1e-05,0.58051]
[1776601012935,65.93,75718.28,0.0,-0.99433,1e-05,0.58051]
[1776601013833,65.93,75718.18,0.0,-0.99433,1e-05,0.58044]
[1776601013938,65.93,75718.18,0.0,-0.99433,1e-05,0.58044]
[1776601014351,65.93,75718.11,0.0,-0.99434,1e-05,0.5804]
[1776601017371,65.93,75721.79,0.0,-0.99431,1e-05,0.58272]
[1776601018379,65.93,75728.87,0.0,-0.99426,1e-05,0.58719]
[1776601018983,65.93,75728.87,0.0,-0.99426,1e-05,0.58719]
[1776601019198,65.93,75728.87,0.0,-0.99426,1e-05,0.58719]
[1776601019387,65.93,75729.75,0.0,-0.99426,1e-05,0.58775]
[1776601022603,65.93,75730.0,0.0,-0.99425,1e-05,0.58791]
[1776601022408,65.93,75725.43,0.0,-0.99429,1e-05,0.58501]
[1776601022721,65.93,75725.43,0.0,-0.99429,1e-05,0.58501]
[1776601023415,65.93,75720.53,0.0,-0.99432,1e-05,0.58192]
[1776601025429,65.93,75717.5,0.0,-0.99434,1e-05,0.58002]
[1776601026435,65.93,75711.09,0.0,-0.99438,1e-05,0.576]
[1776601026928,65.93,75711.09,0.0,-0.99438,1e-05,0.576]
[1776601026939,65.93,75711.09,0.0,-0.99438,1e-05,0.576]
[1776601027443,65.93,75710.85,0.0,-0.99438,1e-05,0.57585]
[1776601032478,65.93,75708.52,0.0,-0.9944,1e-05,0.5744]
[1776601033343,65.93,75708.52,0.0,-0.9944,1e-05,0.5744]
[1776601038519,65.93,75708.08,0.0,-0.9944,1e-05,0.57413]
[1776601043554,65.93,75707.77,0.0,-0.99441,1e-05,0.57394]
[1776601048589,65.93,75708.49,0.0,-0.9944,1e-05,0.57438]
[1776601050830,65.93,75707.27,0.0,-0.99441,1e-05,0.57362]
[1776601050939,65.93,75707.27,0.0,-0.99441,1e-05,0.57362]
[1776601051611,65.93,75707.48,0.0,-0.99442,1e-05,0.57193]
[1776601052618,65.93,75702.47,0.0,-0.99446,1e-05,0.56883]
[1776601053625,65.93,75700.79,0.0,-0.99447,1e-05,0.56779]
[1776601054632,65.93,75696.38,0.0,-0.9945,1e-05,0.56508]
[1776601055639,65.93,75689.63,0.0,-0.99454,1e-05,0.56094]
[1776601057653,65.93,75689.67,0.0,-0.99454,1e-05,0.56097]
[1776601059667,65.93,75696.27,0.0,-0.9945,1e-05,0.56501]
[1776601061681,65.93,75692.35,0.0,-0.99453,1e-05,0.56261]
[1776601063695,65.93,75689.05,0.0,-0.99455,1e-05,0.56059]
[1776601070744,65.93,75689.67,0.0,-0.99454,1e-05,0.56097]
[1776601073764,65.93,75696.19,0.0,-0.9945,1e-05,0.56496]
[1776601074772,65.93,75701.33,0.0,-0.99447,1e-05,0.56813]
[1776601079807,65.93,75702.58,0.0,-0.99446,1e-05,0.5689]
[1776601080814,65.93,75701.02,0.0,-0.99447,1e-05,0.56794]
[1776601081826,65.93,75697.92,0.0,-0.99449,1e-05,0.56602]
[1776601083840,65.93,75694.74,0.0,-0.99451,1e-05,0.56407]
[1776601084847,65.93,75688.58,0.0,-0.99455,1e-05,0.5603]
[1776601086861,65.93,75687.63,0.0,-0.99456,1e-05,0.55972]
[1776601091896,65.93,75687.59,0.0,-0.99456,1e-05,0.5597]
[1776601096931,65.93,75686.88,0.0,-0.99456,1e-05,0.55927]
[1776601101966,65.93,75686.4,0.0,-0.99457,1e-05,0.55897]
[1776601104987,65.93,75688.27,0.0,-0.99455,1e-05,0.56011]
[1776601110022,65.93,75688.21,0.0,-0.99455,1e-05,0.56008]
[1776601115057,65.93,75686.68,0.0,-0.99458,1e-05,0.55736]
[1776601120092,65.93,75685.41,0.0,-0.99459,1e-05,0.55658]
[1776601125127,65.93,75686.81,0.0,-0.99458,1e-05,0.55743]
[1776601131169,65.93,75687.77,0.0,-0.99457,1e-05,0.55802]
[1776601136204,65.93,75684.01,0.0,-0.9946,1e-05,0.55573]
[1776601137211,65.93,75680.4,0.0,-0.99462,1e-05,0.55355]
[1776601138218,65.93,75678.54,0.0,-0.99463,1e-05,0.55243]
[1776601141165,65.93,75677.27,0.0,-0.99464,1e-05,0.55166]
[1776601141188,65.93,75677.27,0.0,-0.99464,1e-05,0.55166]
[1776601141239,65.93,75675.17,0.0,-0.99466,1e-05,0.5504]
[1776601148289,65.93,75674.26,0.0,-0.99466,1e-05,0.54985]
[1776601153302,65.93,75674.26,0.0,-0.99466,1e-05,0.54985]
[1776601153437,65.93,75674.26,0.0,-0.99466,1e-05,0.54985]
[1776601153481,65.93,75674.26,0.0,-0.99466,1e-05,0.54985]
[1776601158359,65.93,75677.68,0.0,-0.99464,1e-05,0.55191]
[1776601158936,65.93,75677.68,0.0,-0.99464,1e-05,0.55191]
[1776601161481,65.93,75675.28,0.0,-0.99465,1e-05,0.55046]
[1776601161689,65.93,75675.28,0.0,-0.99465,1e-05,0.55046]
[1776601161749,65.93,75674.53,0.0,-0.99466,1e-05,0.55001]
[1776601169439,65.93,75674.63,0.0,-0.99466,1e-05,0.55007]
[1776601171453,65.93,75675.57,0.0,-0.99467,1e-05,0.54887]
[1776601171878,65.93,75675.57,0.0,-0.99467,1e-05,0.54887]
[1776601171937,65.93,75675.57,0.0,-0.99467,1e-05,0.54887]
[1776601174474,65.93,75679.79,0.0,-0.99464,1e-05,0.55141]
[1776601179484,65.93,75679.9,0.0,-0.99464,1e-05,0.55147]
[1776601179690,65.93,75679.9,0.0,-0.99464,1e-05,0.55147]
[1776601179723,65.93,75680.61,0.0,-0.99464,1e-05,0.5519]
[1776601181172,65.93,75680.61,0.0,-0.99464,1e-05,0.5519]
[1776601181191,65.93,75680.61,0.0,-0.99464,1e-05,0.5519]
[1776601181522,65.93,75682.67,0.0,-0.99462,1e-05,0.55314]
[1776601185662,65.93,75682.54,0.0,-0.99462,1e-05,0.55307]
[1776601185689,65.93,75682.54,0.0,-0.99462,1e-05,0.55307]
[1776601185701,65.93,75685.63,0.0,-0.9946,1e-05,0.55493]
[1776601187132,65.93,75685.99,0.0,-0.9946,1e-05,0.55515]
[1776601187198,65.93,75685.99,0.0,-0.9946,1e-05,0.55515]
[1776601188571,65.93,75687.9,0.0,-0.99459,1e-05,0.55631]
[1776601189582,65.93,75689.88,0.0,-0.99458,1e-05,0.55751]
[1776601190589,65.93,75692.38,0.0,-0.99456,1e-05,0.55903]
[1776601191596,65.93,75701.67,0.0,-0.9945,1e-05,0.56472]
[1776601192715,65.93,75701.67,0.0,-0.9945,1e-05,0.56472]
[1776601192765,65.93,75701.9,0.0,-0.9945,1e-05,0.56486]
[1776601192938,65.93,75701.9,0.0,-0.9945,1e-05,0.56486]
[1776601194351,65.93,75701.63,0.0,-0.9945,1e-05,0.5647]
[1776601194436,65.93,75701.63,0.0,-0.9945,1e-05,0.5647]
[1776601200659,65.93,75700.79,0.0,-0.9945,1e-05,0.56418]
[1776601202007,65.93,75701.13,0.0,-0.9945,1e-05,0.56439]
[1776601202192,65.93,75701.13,0.0,-0.9945,1e-05,0.56439]
[1776601202673,65.93,75701.05,0.0,-0.9945,1e-05,0.56434]
[1776601203475,65.93,75701.05,0.0,-0.9945,1e-05,0.56434]
[1776601203690,65.93,75701.05,0.0,-0.9945,1e-05,0.56434]
[1776601208714,65.93,75697.84,0.0,-0.99452,1e-05,0.56237]
[1776601209722,65.93,75695.02,0.0,-0.99454,1e-05,0.56065]
[1776601210130,65.93,75695.02,0.0,-0.99454,1e-05,0.56065]
[1776601210190,65.93,75695.02,0.0,-0.99454,1e-05,0.56065]
[1776601210729,65.93,75694.56,0.0,-0.99455,1e-05,0.56036]
[1776601211664,65.93,75694.56,0.0,-0.99455,1e-05,0.56036]
[1776601211698,65.93,75694.56,0.0,-0.99455,1e-05,0.56036]
[1776601212743,65.93,75691.07,0.0,-0.99457,1e-05,0.55824]
[1776601215764,65.93,75687.88,0.0,-0.99459,1e-05,0.5563]
[1776601216771,65.93,75683.53,0.0,-0.99462,1e-05,0.55366]
[1776601217434,65.93,75683.53,0.0,-0.99462,1e-05,0.55366]
[1776601217688,65.93,75683.53,0.0,-0.99462,1e-05,0.55366]
[1776601217778,65.93,75683.07,0.0,-0.99462,1e-05,0.55339]
[1776601219081,65.93,75682.57,0.0,-0.99462,1e-05,0.55308]
[1776601219191,65.93,75682.57,0.0,-0.99462,1e-05,0.55308]
[1776601224828,65.93,75680.81,0.0,-0.99464,1e-05,0.55202]
[1776601230807,65.93,75680.81,0.0,-0.99464,1e-05,0.55202]
[1776601230938,65.93,75680.78,0.0,-0.99464,1e-05,0.552]
[1776601231039,65.93,75682.37,0.0,-0.99464,1e-05,0.55119]
[1776601232074,65.93,75682.37,0.0,-0.99464,1e-05,0.55119]
[1776601232199,65.93,75682.37,0.0,-0.99464,1e-05,0.55119]
[1776601233892,65.93,75685.48,0.0,-0.99462,1e-05,0.55306]
[1776601237760,65.93,75685.51,0.0,-0.99462,1e-05,0.55308]
[1776601237943,65.93,75685.6,0.0,-0.99462,1e-05,0.55314]
[1776601238006,65.93,75694.74,0.0,-0.99456,1e-05,0.55868]
[1776601239602,65.93,75694.74,0.0,-0.99456,1e-05,0.55868]
[1776601239694,65.93,75694.74,0.0,-0.99456,1e-05,0.55868]
[1776601239795,65.93,75697.37,0.0,-0.99454,1e-05,0.56029]
[1776601244969,65.93,75697.22,0.0,-0.99454,1e-05,0.56019]
[1776601245976,65.93,75694.19,0.0,-0.99456,1e-05,0.55835]
[1776601246978,65.93,75694.19,0.0,-0.99456,1e-05,0.55835]
[1776601247192,65.93,75694.19,0.0,-0.99456,1e-05,0.55835]
[1776601247216,65.93,75692.17,0.0,-0.99458,1e-05,0.55712]
[1776601248783,65.93,75692.17,0.0,-0.99458,1e-05,0.55712]
[1776601248791,65.93,75690.47,0.0,-0.99459,1e-05,0.55608]
[1776601248936,65.93,75690.47,0.0,-0.99459,1e-05,0.55608]
[1776601253127,65.93,75689.66,0.0,-0.99459,1e-05,0.55559]
[1776601253199,65.93,75689.66,0.0,-0.99459,1e-05,0.55559]
[1776601253229,65.93,75689.19,0.0,-0.9946,1e-05,0.55531]
[1776601254444,65.93,75689.19,0.0,-0.9946,1e-05,0.55531]
[1776601254690,65.93,75689.19,0.0,-0.9946,1e-05,0.55531]
[1776601254782,65.93,75687.78,0.0,-0.99461,1e-05,0.55445]
[1776601261081,65.93,75686.27,0.0,-0.99462,1e-05,0.55354]
[1776601261893,65.93,75686.27,0.0,-0.99462,1e-05,0.55354]
[1776601261935,65.93,75686.27,0.0,-0.99462,1e-05,0.55354]
[1776601262088,65.93,75682.75,0.0,-0.99464,1e-05,0.55142]
[1776601263714,65.93,75682.75,0.0,-0.99464,1e-05,0.55142]
[1776601263943,65.93,75682.34,0.0,-0.99464,1e-05,0.55117]
[1776601267057,65.93,75681.52,0.0,-0.99465,1e-05,0.55067]
[1776601267218,65.93,75681.52,0.0,-0.99465,1e-05,0.55067]
[1776601267259,65.93,75676.64,0.0,-0.99468,1e-05,0.54774]
[1776601268616,65.93,75676.64,0.0,-0.99468,1e-05,0.54774]
[1776601268695,65.93,75676.64,0.0,-0.99468,1e-05,0.54774]
[1776601274541,65.93,75675.91,0.0,-0.99468,1e-05,0.54731]
[1776601276215,65.93,75677.16,0.0,-0.99468,1e-05,0.54806]
[1776601276449,65.93,75677.16,0.0,-0.99468,1e-05,0.54806]
[1776601278201,65.93,75673.19,0.0,-0.9947,1e-05,0.54568]
[1776601283292,65.93,75672.72,0.0,-0.9947,1e-05,0.5454]
[1776601283437,65.93,75672.72,0.0,-0.9947,1e-05,0.5454]
[1776601289278,65.93,75671.66,0.0,-0.99471,1e-05,0.54477]
[1776601290513,65.93,75671.66,0.0,-0.99471,1e-05,0.54477]
[1776601290689,65.93,75671.66,0.0,-0.99471,1e-05,0.54477]
[1776601297334,65.93,75670.32,0.0,-0.99474,1e-05,0.54221]
[1776601304384,65.93,75668.76,0.0,-0.99475,1e-05,0.54128]
[1776601305856,65.93,75668.76,0.0,-0.99475,1e-05,0.54128]
[1776601305939,65.93,75668.19,0.0,-0.99475,1e-05,0.54095]
[1776601307405,65.93,75665.67,0.0,-0.99477,1e-05,0.53945]
[1776601308943,65.93,75665.62,0.0,-0.99477,1e-05,0.53942]
[1776601309190,65.93,75665.62,0.0,-0.99477,1e-05,0.53942]
[1776601312440,65.93,75661.38,0.0,-0.99479,1e-05,0.53692]
[1776601313447,65.93,75659.73,0.0,-0.9948,1e-05,0.53595]
[1776601314747,65.93,75659.73,0.0,-0.9948,1e-05,0.53595]
[1776601314944,65.93,75659.55,0.0,-0.99481,1e-05,0.53584]
[1776601319490,65.93,75656.85,0.0,-0.99482,1e-05,0.53425]
[1776601320672,65.93,75656.85,0.0,-0.99482,1e-05,0.53425]
[1776601320695,65.93,75656.85,0.0,-0.99482,1e-05,0.53425]
[1776601321503,65.93,75654.31,0.0,-0.99484,1e-05,0.53276]
[1776601322511,65.93,75652.05,0.0,-0.99485,1e-05,0.53144]
[1776601323907,65.93,75652.05,0.0,-0.99485,1e-05,0.53144]
[1776601323940,65.93,75651.72,0.0,-0.99485,1e-05,0.53125]
[1776601326539,65.93,75650.32,0.0,-0.99486,1e-05,0.53043]
[1776601327546,65.93,75655.83,0.0,-0.99483,1e-05,0.53366]
[1776601328553,65.93,75659.87,0.0,-0.9948,1e-05,0.53603]
[1776601332582,65.93,75662.85,0.0,-0.99478,1e-05,0.53779]
[1776601332990,65.93,75662.85,0.0,-0.99478,1e-05,0.53779]
[1776601333194,65.93,75662.85,0.0,-0.99478,1e-05,0.53779]
[1776601334595,65.93,75666.85,0.0,-0.99476,1e-05,0.54015]
[1776601337243,65.93,75667.39,0.0,-0.99476,1e-05,0.54047]
[1776601337439,65.93,75667.39,0.0,-0.99476,1e-05,0.54047]
[1776601342651,65.93,75667.09,0.0,-0.99476,1e-05,0.54029]
[1776601348693,65.93,75666.83,0.0,-0.99476,1e-05,0.54014]
[1776601350429,65.93,75666.63,0.0,-0.99476,1e-05,0.54002]
[1776601350438,65.93,75666.63,0.0,-0.99476,1e-05,0.54002]
[1776601356749,65.93,75666.25,0.0,-0.99478,1e-05,0.53805]
[1776601359771,65.93,75668.86,0.0,-0.99476,1e-05,0.53959]
[1776601361409,65.93,75668.95,0.0,-0.99476,1e-05,0.53965]
[1776601361438,65.93,75668.95,0.0,-0.99476,1e-05,0.53965]
[1776601363799,65.93,75670.4,0.0,-0.99475,1e-05,0.54051]
[1776601365442,65.93,75670.86,0.0,-0.99475,1e-05,0.54078]
[1776601365690,65.93,75670.86,0.0,-0.99475,1e-05,0.54078]
[1776601367827,65.93,75675.51,0.0,-0.99472,1e-05,0.54354]
[1776601368834,65.93,75677.15,0.0,-0.99471,1e-05,0.54452]
[1776601369160,65.93,75677.15,0.0,-0.99471,1e-05,0.54452]
[1776601369193,65.93,75677.15,0.0,-0.99471,1e-05,0.54452]
[1776601370848,65.93,75679.22,0.0,-0.9947,1e-05,0.54576]
[1776601371855,65.93,75681.79,0.0,-0.99468,1e-05,0.5473]
[1776601372104,65.93,75681.79,0.0,-0.99468,1e-05,0.5473]
[1776601372193,65.93,75681.79,0.0,-0.99468,1e-05,0.5473]
[1776601377927,65.93,75681.53,0.0,-0.99468,1e-05,0.54714]
[1776601377940,65.93,75681.53,0.0,-0.99468,1e-05,0.54714]
[1776601377898,65.93,75678.96,0.0,-0.9947,1e-05,0.5456]
[1776601378905,65.93,75678.41,0.0,-0.9947,1e-05,0.54527]
[1776601379181,65.93,75678.41,0.0,-0.9947,1e-05,0.54527]
[1776601379194,65.93,75678.41,0.0,-0.9947,1e-05,0.54527]
[1776601383940,65.93,75675.61,0.0,-0.99472,1e-05,0.5436]
[1776601384947,65.93,75673.12,0.0,-0.99474,1e-05,0.54212]
[1776601385039,65.93,75673.12,0.0,-0.99474,1e-05,0.54212]
[1776601385197,65.93,75673.12,0.0,-0.99474,1e-05,0.54212]
[1776601390646,65.93,75672.37,0.0,-0.99474,1e-05,0.54167]
[1776601390935,65.93,75672.37,0.0,-0.99474,1e-05,0.54167]
[1776601391807,65.93,75672.37,0.0,-0.99474,1e-05,0.54167]
[1776601391937,65.93,75672.37,0.0,-0.99474,1e-05,0.54167]
[1776601391902,65.93,75672.37,0.0,-0.99474,1e-05,0.54167]
[1776601396804,65.93,75671.7,0.0,-0.99474,1e-05,0.54128]
[1776601396941,65.93,75671.7,0.0,-0.99474,1e-05,0.54128]
[1776601397772,65.93,75672.45,0.0,-0.99474,1e-05,0.54172]
[1776601397936,65.93,75672.45,0.0,-0.99474,1e-05,0.54172]
[1776601397799,65.93,75675.83,0.0,-0.99472,1e-05,0.54373]
[1776601401884,65.93,75674.66,0.0,-0.99473,1e-05,0.54304]
[1776601401938,65.93,75674.66,0.0,-0.99473,1e-05,0.54304]
[1776601405191,65.93,75672.28,0.0,-0.99474,1e-05,0.54162]
[1776601405352,65.93,75672.28,0.0,-0.99474,1e-05,0.54162]
[1776601405439,65.93,75672.28,0.0,-0.99474,1e-05,0.54162]
[1776601405538,65.93,75672.09,0.0,-0.99474,1e-05,0.54151]
[1776601416181,65.93,75670.98,0.0,-0.99477,1e-05,0.5391]
[1776601417282,65.93,75670.98,0.0,-0.99477,1e-05,0.5391]
[1776601417439,65.93,75670.98,0.0,-0.99477,1e-05,0.5391]
[1776601418833,65.93,75670.82,0.0,-0.99477,1e-05,0.539]
[1776601418936,65.93,75670.82,0.0,-0.99477,1e-05,0.539]
[1776601418934,65.93,75670.74,0.0,-0.99477,1e-05,0.53896]
[1776601430279,65.93,75670.89,0.0,-0.99477,1e-05,0.53905]
[1776601436321,65.93,75670.79,0.0,-0.99477,1e-05,0.53899]
[1776601441356,65.93,75667.49,0.0,-0.99479,1e-05,0.53704]
[1776601443564,65.93,75665.97,0.0,-0.9948,1e-05,0.53614]
[1776601443697,65.93,75665.97,0.0,-0.9948,1e-05,0.53614]
[1776601446052,65.93,75664.41,0.0,-0.99481,1e-05,0.53522]
[1776601446194,65.93,75664.41,0.0,-0.99481,1e-05,0.53522]
[1776601446390,65.93,75655.73,0.0,-0.99486,1e-05,0.53014]
[1776601448008,65.93,75655.73,0.0,-0.99486,1e-05,0.53014]
[1776601448041,65.93,75654.15,0.0,-0.99487,1e-05,0.52921]
[1776601448193,65.93,75654.15,0.0,-0.99487,1e-05,0.52921]
[1776601450472,65.93,75654.04,0.0,-0.99487,1e-05,0.52915]
[1776601450692,65.93,75654.04,0.0,-0.99487,1e-05,0.52915]
[1776601456461,65.93,75654.3,0.0,-0.99487,1e-05,0.5293]
[1776601457151,65.93,75654.3,0.0,-0.99487,1e-05,0.5293]
[1776601457192,65.93,75654.3,0.0,-0.99487,1e-05,0.5293]
[1776601457468,65.93,75648.45,0.0,-0.99491,1e-05,0.5259]
[1776601458876,65.93,75648.45,0.0,-0.99491,1e-05,0.5259]
[1776601458939,65.93,75648.45,0.0,-0.99491,1e-05,0.5259]
[1776601459041,65.93,75636.82,0.0,-0.99498,1e-05,0.51919]
[1776601459483,65.93,75634.8,0.0,-0.99499,1e-05,0.51804]
[1776601460208,65.93,75634.8,0.0,-0.99499,1e-05,0.51804]
[1776601460436,65.93,75634.8,0.0,-0.99499,1e-05,0.51804]
[1776601460489,65.93,75634.37,0.0,-0.99499,1e-05,0.51779]
[1776601465524,65.93,75634.44,0.0,-0.99499,1e-05,0.51783]
[1776601467766,65.93,75634.16,0.0,-0.995,1e-05,0.51767]
[1776601467938,65.93,75634.16,0.0,-0.995,1e-05,0.51767]
[1776601471567,65.93,75633.79,0.0,-0.99501,1e-05,0.51576]
[1776601472574,65.93,75629.09,0.0,-0.99504,1e-05,0.51309]
[1776601473508,65.93,75629.09,0.0,-0.99504,1e-05,0.51309]
[1776601473689,65.93,75629.09,0.0,-0.99504,1e-05,0.51309]
[1776601473724,65.93,75626.45,0.0,-0.99506,1e-05,0.51159]
[1776601475183,65.93,75624.88,0.0,-0.99507,1e-05,0.5107]
[1776601475434,65.93,75624.88,0.0,-0.99507,1e-05,0.5107]
[1776601475596,65.93,75624.44,0.0,-0.99507,1e-05,0.51045]
[1776601480632,65.93,75624.3,0.0,-0.99507,1e-05,0.51037]
[1776601483653,65.93,75621.54,0.0,-0.99509,1e-05,0.50881]
[1776601485883,65.93,75622.76,0.0,-0.99508,1e-05,0.5095]
[1776601485936,65.93,75622.76,0.0,-0.99508,1e-05,0.5095]
[1776601487681,65.93,75620.66,0.0,-0.99509,1e-05,0.50832]
[1776601491709,65.93,75617.35,0.0,-0.99511,1e-05,0.50646]
[1776601492347,65.93,75617.35,0.0,-0.99511,1e-05,0.50646]
[1776601492440,65.93,75617.35,0.0,-0.99511,1e-05,0.50646]
[1776601493101,65.93,75617.47,0.0,-0.99511,1e-05,0.50652]
[1776601493190,65.93,75617.47,0.0,-0.99511,1e-05,0.50652]
[1776601493723,65.93,75617.54,0.0,-0.99511,1e-05,0.50656]
[1776601498759,65.93,75616.69,0.0,-0.99512,1e-05,0.50609]
[1776601500333,65.93,75615.79,0.0,-0.99512,1e-05,0.50558]
[1776601500438,65.93,75615.79,0.0,-0.99512,1e-05,0.50558]
[1776601503987,65.93,75613.84,0.0,-0.99514,1e-05,0.50449]
[1776601504048,65.93,75613.68,0.0,-0.99514,1e-05,0.5044]
[1776601504209,65.93,75613.68,0.0,-0.99514,1e-05,0.5044]
[1776601506458,65.93,75613.84,0.0,-0.99514,1e-05,0.50449]
[1776601506687,65.93,75613.84,0.0,-0.99514,1e-05,0.50449]
[1776601510844,65.93,75607.85,0.0,-0.99517,1e-05,0.50114]
[1776601511532,65.93,75607.85,0.0,-0.99517,1e-05,0.50114]
[1776601511690,65.93,75607.85,0.0,-0.99517,1e-05,0.50114]
[1776601511851,65.93,75607.77,0.0,-0.99517,1e-05,0.5011]
[1776601515878,65.93,75601.89,0.0,-0.99521,1e-05,0.49783]
[1776601516886,65.93,75594.86,0.0,-0.99525,1e-05,0.49395]
[1776601517892,65.93,75583.68,0.0,-0.99531,1e-05,0.48783]
[1776601518902,65.93,75583.47,0.0,-0.99531,1e-05,0.48772]
[1776601519909,65.93,75567.56,0.0,-0.99541,1e-05,0.47913]
[1776601520916,65.93,75561.49,0.0,-0.99544,1e-05,0.47588]
[1776601524915,65.93,75562.22,0.0,-0.99544,1e-05,0.47627]
[1776601524937,65.93,75562.22,0.0,-0.99544,1e-05,0.47627]
[1776601528797,65.93,75561.74,0.0,-0.99544,1e-05,0.47601]
[1776601528940,65.93,75561.74,0.0,-0.99544,1e-05,0.47601]
[1776601529017,65.93,75561.74,0.0,-0.99544,1e-05,0.47601]
[1776601531394,65.93,75562.64,0.0,-0.99543,1e-05,0.47649]
[1776601531436,65.93,75562.64,0.0,-0.99543,1e-05,0.47649]
[1776601531993,65.93,75563.01,0.0,-0.99545,1e-05,0.4751]
[1776601536021,65.93,75559.53,0.0,-0.99547,1e-05,0.47325]
[1776601537001,65.93,75559.53,0.0,-0.99547,1e-05,0.47325]
[1776601537128,65.93,75559.53,0.0,-0.99547,1e-05,0.47325]
[1776601537028,65.93,75554.52,0.0,-0.99549,1e-05,0.47059]
[1776601540434,65.93,75553.72,0.0,-0.9955,1e-05,0.47017]
[1776601540691,65.93,75553.72,0.0,-0.9955,1e-05,0.47017]
[1776601541056,65.93,75551.53,0.0,-0.99551,1e-05,0.46902]
[1776601541612,65.93,75551.53,0.0,-0.99551,1e-05,0.46902]
[1776601541701,65.93,75551.53,0.0,-0.99551,1e-05,0.46902]
[1776601542063,65.93,75553.66,0.0,-0.9955,1e-05,0.47014]
[1776601546437,65.93,75555.32,0.0,-0.99549,1e-05,0.47102]
[1776601546690,65.93,75555.32,0.0,-0.99549,1e-05,0.47102]
[1776601549816,65.93,75557.08,0.0,-0.99548,1e-05,0.47195]
[1776601549936,65.93,75557.08,0.0,-0.99548,1e-05,0.47195]
[1776601550114,65.93,75557.08,0.0,-0.99548,1e-05,0.47195]
[1776601550119,65.93,75561.67,0.0,-0.99545,1e-05,0.47438]
[1776601550191,65.93,75561.67,0.0,-0.99545,1e-05,0.47438]
[1776601551126,65.93,75564.18,0.0,-0.99544,1e-05,0.47572]
[1776601556160,65.93,75562.93,0.0,-0.99545,1e-05,0.47505]
[1776601558620,65.93,75562.97,0.0,-0.99545,1e-05,0.47507]
[1776601558696,65.93,75562.97,0.0,-0.99545,1e-05,0.47507]
[1776601562512,65.93,75563.19,0.0,-0.99545,1e-05,0.47519]
[1776601562688,65.93,75563.19,0.0,-0.99545,1e-05,0.47519]
[1776601562789,65.93,75565.08,0.0,-0.99543,1e-05,0.4762]
[1776601565224,65.93,75562.89,0.0,-0.99545,1e-05,0.47503]
[1776601570259,65.93,75562.05,0.0,-0.99545,1e-05,0.47458]
[1776601572273,65.93,75559.04,0.0,-0.99547,1e-05,0.47299]
[1776601576301,65.93,75557.26,0.0,-0.99548,1e-05,0.47204]
[1776601577308,65.93,75561.21,0.0,-0.99546,1e-05,0.47414]
[1776601578314,65.93,75563.68,0.0,-0.99544,1e-05,0.47545]
[1776601580329,65.93,75565.58,0.0,-0.99543,1e-05,0.47647]
[1776601581336,65.93,75557.6,0.0,-0.99548,1e-05,0.47222]
[1776601582343,65.93,75558.27,0.0,-0.99547,1e-05,0.47258]
[1776601583350,65.93,75563.29,0.0,-0.99544,1e-05,0.47524]
[1776601584356,65.93,75567.44,0.0,-0.99542,1e-05,0.47746]
[1776601586373,65.93,75568.6,0.0,-0.99541,1e-05,0.47808]
[1776601590401,65.93,75571.16,0.0,-0.9954,1e-05,0.47945]
[1776601591408,65.93,75571.22,0.0,-0.99541,1e-05,0.47788]
[1776601594433,65.93,75573.44,0.0,-0.9954,1e-05,0.47907]
[1776601598458,65.93,75575.32,0.0,-0.99539,1e-05,0.48008]
[1776601604500,65.93,75576.6,0.0,-0.99538,1e-05,0.48077]
[1776601609535,65.93,75575.99,0.0,-0.99539,1e-05,0.48044]
[1776601610539,65.93,75575.99,0.0,-0.99539,1e-05,0.48044]
[1776601611052,65.93,75573.95,0.0,-0.9954,1e-05,0.47934]
[1776601611688,65.93,75573.95,0.0,-0.9954,1e-05,0.47934]
[1776601612864,65.93,75573.3,0.0,-0.9954,1e-05,0.47899]
[1776601612937,65.93,75573.3,0.0,-0.9954,1e-05,0.47899]
[1776601613038,65.93,75571.56,0.0,-0.99541,1e-05,0.47806]
[1776601614109,65.93,75571.56,0.0,-0.99541,1e-05,0.47806]
[1776601614194,65.93,75571.56,0.0,-0.99541,1e-05,0.47806]
[1776601614139,65.93,75567.89,0.0,-0.99543,1e-05,0.4761]
[1776601614570,65.93,75563.56,0.0,-0.99546,1e-05,0.47379]
[1776601615577,65.93,75560.09,0.0,-0.99548,1e-05,0.47195]
[1776601617591,65.93,75556.77,0.0,-0.9955,1e-05,0.4702]
[1776601618598,65.93,75551.5,0.0,-0.99553,1e-05,0.46742]
[1776601619605,65.93,75548.92,0.0,-0.99554,1e-05,0.46607]
[1776601621956,65.93,75550.3,0.0,-0.99553,1e-05,0.46679]
[1776601622192,65.93,75550.3,0.0,-0.99553,1e-05,0.46679]
[1776601622037,65.93,75551.61,0.0,-0.99552,1e-05,0.46748]
[1776601622225,65.93,75551.61,0.0,-0.99552,1e-05,0.46748]
[1776601622436,65.93,75551.61,0.0,-0.99552,1e-05,0.46748]
[1776601628669,65.93,75550.1,0.0,-0.99553,1e-05,0.46669]
[1776601630683,65.93,75553.36,0.0,-0.99552,1e-05,0.4684]
[1776601631690,65.93,75563.37,0.0,-0.99546,1e-05,0.47369]
[1776601632284,65.93,75563.37,0.0,-0.99546,1e-05,0.47369]
[1776601632435,65.93,75563.37,0.0,-0.99546,1e-05,0.47369]
[1776601632674,65.93,75563.37,0.0,-0.99546,1e-05,0.47369]
[1776601632690,65.93,75563.37,0.0,-0.99546,1e-05,0.47369]
[1776601632696,65.93,75563.73,0.0,-0.99546,1e-05,0.47388]
[1776601634711,65.93,75568.51,0.0,-0.99543,1e-05,0.47643]
[1776601636161,65.93,75568.51,0.0,-0.99543,1e-05,0.47643]
[1776601636190,65.93,75568.51,0.0,-0.99543,1e-05,0.47643]
[1776601635718,65.93,75574.93,0.0,-0.99539,1e-05,0.47987]
[1776601636411,65.93,75574.93,0.0,-0.99539,1e-05,0.47987]
[1776601636437,65.93,75574.93,0.0,-0.99539,1e-05,0.47987]
[1776601636725,65.93,75575.95,0.0,-0.99539,1e-05,0.48042]
[1776601638738,65.93,75579.42,0.0,-0.99537,1e-05,0.48229]
[1776601639805,65.93,75579.42,0.0,-0.99537,1e-05,0.48229]
[1776601639940,65.93,75579.42,0.0,-0.99537,1e-05,0.48229]
[1776601640041,65.93,75578.98,0.0,-0.99537,1e-05,0.48205]
[1776601643774,65.93,75581.36,0.0,-0.99536,1e-05,0.48333]
[1776601646795,65.93,75583.15,0.0,-0.99535,1e-05,0.4843]
[1776601647373,65.93,75583.15,0.0,-0.99535,1e-05,0.4843]
[1776601647438,65.93,75583.15,0.0,-0.99535,1e-05,0.4843]
[1776601649063,65.93,75580.72,0.0,-0.99536,1e-05,0.48299]
[1776601653519,65.93,75576.89,0.0,-0.9954,1e-05,0.47931]
[1776601653688,65.93,75576.89,0.0,-0.9954,1e-05,0.47931]
[1776601653708,65.93,75576.89,0.0,-0.9954,1e-05,0.47931]
[1776601653936,65.93,75576.89,0.0,-0.9954,1e-05,0.47931]
[1776601654037,65.93,75576.89,0.0,-0.9954,1e-05,0.47931]
[1776601658879,65.93,75574.56,0.0,-0.99541,1e-05,0.47806]
[1776601659886,65.93,75567.47,0.0,-0.99545,1e-05,0.47428]
[1776601661087,65.93,75567.47,0.0,-0.99545,1e-05,0.47428]
[1776601661190,65.93,75567.47,0.0,-0.99545,1e-05,0.47428]
[1776601661188,65.93,75567.12,0.0,-0.99545,1e-05,0.47409]
[1776601661553,65.93,75567.12,0.0,-0.99545,1e-05,0.47409]
[1776601661693,65.93,75567.12,0.0,-0.99545,1e-05,0.47409]
[1776601661900,65.93,75572.93,0.0,-0.99542,1e-05,0.47719]
[1776601663913,65.93,75575.05,0.0,-0.99541,1e-05,0.47833]
[1776601670963,65.93,75575.33,0.0,-0.99541,1e-05,0.47848]
[1776601674445,65.93,75575.36,0.0,-0.99541,1e-05,0.47849]
[1776601674515,65.93,75575.36,0.0,-0.99541,1e-05,0.47849]
[1776601674687,65.93,75575.36,0.0,-0.99541,1e-05,0.47849]
[1776601674788,65.93,75575.36,0.0,-0.99541,1e-05,0.47849]
[1776601680035,65.93,75575.09,0.0,-0.99541,1e-05,0.47835]
[1776601685070,65.93,75573.67,0.0,-0.99542,1e-05,0.47759]
[1776601685785,65.93,75573.67,0.0,-0.99542,1e-05,0.47759]
[1776601685936,65.93,75573.67,0.0,-0.99542,1e-05,0.47759]
[1776601686041,65.93,75573.67,0.0,-0.99542,1e-05,0.47759]
[1776601686189,65.93,75573.67,0.0,-0.99542,1e-05,0.47759]
[1776601686077,65.93,75572.55,0.0,-0.99542,1e-05,0.47699]
[1776601689098,65.93,75567.92,0.0,-0.99545,1e-05,0.47452]
[1776601690106,65.93,75564.17,0.0,-0.99547,1e-05,0.47253]
[1776601691381,65.93,75562.56,0.0,-0.99548,1e-05,0.47167]
[1776601691440,65.93,75562.56,0.0,-0.99548,1e-05,0.47167]
[1776601691796,65.93,75562.56,0.0,-0.99548,1e-05,0.47167]
[1776601691943,65.93,75562.56,0.0,-0.99548,1e-05,0.47167]
[1776601692119,65.93,75558.09,0.0,-0.9955,1e-05,0.46931]
[1776601693126,65.93,75556.33,0.0,-0.99551,1e-05,0.46838]
[1776601694968,65.93,75555.63,0.0,-0.99552,1e-05,0.46801]
[1776601695187,65.93,75555.63,0.0,-0.99552,1e-05,0.46801]
[1776601695255,65.93,75555.35,0.0,-0.99552,1e-05,0.46787]
[1776601699168,65.93,75552.29,0.0,-0.99554,1e-05,0.46626]
[1776601700175,65.93,75549.13,0.0,-0.99555,1e-05,0.46461]
[1776601701553,65.93,75549.7,0.0,-0.99555,1e-05,0.4649]
[1776601701690,65.93,75549.7,0.0,-0.99555,1e-05,0.4649]
[1776601706217,65.93,75547.24,0.0,-0.99556,1e-05,0.46362]
[1776601707708,65.93,75546.03,0.0,-0.99557,1e-05,0.46299]
[1776601707937,65.93,75546.03,0.0,-0.99557,1e-05,0.46299]
[1776601707971,65.93,75546.03,0.0,-0.99557,1e-05,0.46299]
[1776601708189,65.93,75546.03,0.0,-0.99557,1e-05,0.46299]
[1776601708223,65.93,75546.03,0.0,-0.99557,1e-05,0.46299]
[1776601712258,65.93,75540.27,0.0,-0.99562,1e-05,0.45843]
[1776601714273,65.93,75549.0,0.0,-0.99557,1e-05,0.46297]
[1776601714441,65.93,75549.0,0.0,-0.99557,1e-05,0.46297]
[1776601714688,65.93,75549.0,0.0,-0.99557,1e-05,0.46297]
[1776601714961,65.93,75549.0,0.0,-0.99557,1e-05,0.46297]
[1776601715190,65.93,75549.0,0.0,-0.99557,1e-05,0.46297]
[1776601715280,65.93,75549.68,0.0,-0.99557,1e-05,0.46332]
[1776601716287,65.93,75551.67,0.0,-0.99555,1e-05,0.46436]
[1776601717294,65.93,75553.31,0.0,-0.99554,1e-05,0.46522]
[1776601717330,65.93,75553.31,0.0,-0.99554,1e-05,0.46522]
[1776601717438,65.93,75553.31,0.0,-0.99554,1e-05,0.46522]
[1776601718301,65.93,75554.05,0.0,-0.99554,1e-05,0.46561]
[1776601721322,65.93,75552.06,0.0,-0.99555,1e-05,0.46457]
[1776601722570,65.93,75552.06,0.0,-0.99555,1e-05,0.46457]
[1776601722688,65.93,75552.06,0.0,-0.99555,1e-05,0.46457]
[1776601722756,65.93,75549.89,0.0,-0.99556,1e-05,0.46343]
[1776601729215,65.93,75548.85,0.0,-0.99557,1e-05,0.46289]
[1776601729250,65.93,75548.81,0.0,-0.99557,1e-05,0.46287]
[1776601729438,65.93,75548.81,0.0,-0.99557,1e-05,0.46287]
[1776601729518,65.93,75548.81,0.0,-0.99557,1e-05,0.46287]
[1776601729689,65.93,75548.81,0.0,-0.99557,1e-05,0.46287]
[1776601735421,65.93,75549.27,0.0,-0.99557,1e-05,0.46311]
[1776601738727,65.93,75549.27,0.0,-0.99557,1e-05,0.46311]
[1776601738921,65.93,75549.27,0.0,-0.99557,1e-05,0.46311]
[1776601738938,65.93,75549.27,0.0,-0.99557,1e-05,0.46311]
[1776601739022,65.93,75548.9,0.0,-0.99557,1e-05,0.46292]
[1776601741462,65.93,75547.13,0.0,-0.99558,1e-05,0.46199]
[1776601744797,65.93,75547.48,0.0,-0.99558,1e-05,0.46218]
[1776601744937,65.93,75547.48,0.0,-0.99558,1e-05,0.46218]
[1776601744946,65.93,75547.48,0.0,-0.99558,1e-05,0.46218]
[1776601745188,65.93,75547.48,0.0,-0.99558,1e-05,0.46218]
[1776601745217,65.93,75544.88,0.0,-0.99559,1e-05,0.46082]
[1776601746497,65.93,75543.09,0.0,-0.9956,1e-05,0.45989]
[1776601751533,65.93,75542.38,0.0,-0.99561,1e-05,0.45953]
[1776601752422,65.93,75542.38,0.0,-0.99561,1e-05,0.45953]
[1776601752440,65.93,75542.38,0.0,-0.99561,1e-05,0.45953]
[1776601752758,65.93,75542.38,0.0,-0.99561,1e-05,0.45953]
[1776601752936,65.93,75542.38,0.0,-0.99561,1e-05,0.45953]
[1776601753038,65.93,75542.85,0.0,-0.9956,1e-05,0.45977]
[1776601756436,65.93,75543.41,0.0,-0.9956,1e-05,0.46006]
[1776601756518,65.93,75543.41,0.0,-0.9956,1e-05,0.46006]
[1776601756693,65.93,75543.41,0.0,-0.9956,1e-05,0.46006]
[1776601756756,65.93,75544.51,0.0,-0.99559,1e-05,0.46063]
[1776601757575,65.93,75549.08,0.0,-0.99557,1e-05,0.46301]
[1776601758582,65.93,75563.99,0.0,-0.99549,1e-05,0.47084]
[1776601760280,65.93,75563.99,0.0,-0.99549,1e-05,0.47084]
[1776601760295,65.93,75567.83,0.0,-0.99546,1e-05,0.47288]
[1776601760436,65.93,75567.83,0.0,-0.99546,1e-05,0.47288]
[1776601760459,65.93,75567.83,0.0,-0.99546,1e-05,0.47288]
[1776601760704,65.93,75567.83,0.0,-0.99546,1e-05,0.47288]
[1776601760763,65.93,75567.23,0.0,-0.99547,1e-05,0.47256]
[1776601761603,65.93,75565.29,0.0,-0.99548,1e-05,0.47153]
[1776601764624,65.93,75559.52,0.0,-0.99551,1e-05,0.46848]
[1776601765631,65.93,75557.36,0.0,-0.99552,1e-05,0.46735]
[1776601766489,65.93,75557.36,0.0,-0.99552,1e-05,0.46735]
[1776601766689,65.93,75557.36,0.0,-0.99552,1e-05,0.46735]
[1776601766758,65.93,75557.36,0.0,-0.99552,1e-05,0.46735]
[1776601766937,65.93,75557.36,0.0,-0.99552,1e-05,0.46735]
[1776601767038,65.93,75555.93,0.0,-0.99553,1e-05,0.46659]
[1776601768652,65.93,75558.57,0.0,-0.99552,1e-05,0.46798]
[1776601769624,65.93,75558.57,0.0,-0.99552,1e-05,0.46798]
[1776601769691,65.93,75558.57,0.0,-0.99552,1e-05,0.46798]
[1776601769726,65.93,75560.28,0.0,-0.99551,1e-05,0.46888]
[1776601770666,65.93,75564.12,0.0,-0.99548,1e-05,0.47091]
[1776601771673,65.93,75564.1,0.0,-0.9955,1e-05,0.46931]
[1776601776708,65.93,75563.92,0.0,-0.9955,1e-05,0.46922]
[1776601779729,65.93,75565.54,0.0,-0.99549,1e-05,0.47007]
[1776601781883,65.93,75567.54,0.0,-0.99548,1e-05,0.47113]
[1776601782545,65.93,75567.54,0.0,-0.99548,1e-05,0.47113]
[1776601782688,65.93,75567.54,0.0,-0.99548,1e-05,0.47113]
[1776601782776,65.93,75567.54,0.0,-0.99548,1e-05,0.47113]
[1776601782938,65.93,75567.54,0.0,-0.99548,1e-05,0.47113]
[1776601782993,65.93,75567.54,0.0,-0.99548,1e-05,0.47113]
[1776601785911,65.93,75565.64,0.0,-0.99549,1e-05,0.47013]
[1776601787925,65.93,75563.46,0.0,-0.9955,1e-05,0.46898]
[1776601789938,65.93,75559.14,0.0,-0.99553,1e-05,0.4667]
[1776601791041,65.93,75559.14,0.0,-0.99553,1e-05,0.4667]
[1776601791191,65.93,75559.14,0.0,-0.99553,1e-05,0.4667]
[1776601791378,65.93,75559.14,0.0,-0.99553,1e-05,0.4667]
[1776601791253,65.93,75556.81,0.0,-0.99554,1e-05,0.46548]
[1776601791436,65.93,75556.81,0.0,-0.99554,1e-05,0.46548]
[1776601796347,65.93,75553.84,0.0,-0.99556,1e-05,0.46392]
[1776601796370,65.93,75555.41,0.0,-0.99555,1e-05,0.46475]
[1776601796437,65.93,75555.41,0.0,-0.99555,1e-05,0.46475]
[1776601796466,65.93,75555.41,0.0,-0.99555,1e-05,0.46475]
[1776601796692,65.93,75555.41,0.0,-0.99555,1e-05,0.46475]
[1776601801732,65.93,75555.44,0.0,-0.99555,1e-05,0.46476]
[1776601801917,65.93,75555.44,0.0,-0.99555,1e-05,0.46476]
[1776601801936,65.93,75555.44,0.0,-0.99555,1e-05,0.46476]
[1776601802025,65.93,75556.22,0.0,-0.99554,1e-05,0.46517]
[1776601803033,65.93,75558.5,0.0,-0.99553,1e-05,0.46637]
[1776601804040,65.93,75560.38,0.0,-0.99552,1e-05,0.46735]
[1776601806608,65.93,75561.59,0.0,-0.99551,1e-05,0.46799]
[1776601806697,65.93,75561.59,0.0,-0.99551,1e-05,0.46799]
[1776601806769,65.93,75561.59,0.0,-0.99551,1e-05,0.46799]
[1776601806939,65.93,75561.59,0.0,-0.99551,1e-05,0.46799]
[1776601807065,65.93,75561.4,0.0,-0.99551,1e-05,0.46789]
[1776601810086,65.93,75559.47,0.0,-0.99553,1e-05,0.46687]
[1776601812690,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601812828,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601812936,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601813106,65.93,75560.35,0.0,-0.99552,1e-05,0.46734]
[1776601814114,65.93,75558.26,0.0,-0.99553,1e-05,0.46624]
[1776601819149,65.93,75559.33,0.0,-0.99553,1e-05,0.4668]
[1776601820910,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601820937,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601821127,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601821191,65.93,75560.07,0.0,-0.99552,1e-05,0.46719]
[1776601821292,65.93,75560.13,0.0,-0.99552,1e-05,0.46722]
[1776601828213,65.93,75560.75,0.0,-0.99552,1e-05,0.46755]
[1776601833248,65.93,75560.02,0.0,-0.99554,1e-05,0.46559]
[1776601834856,65.93,75560.02,0.0,-0.99554,1e-05,0.46559]
[1776601834937,65.93,75560.02,0.0,-0.99554,1e-05,0.46559]
[1776601835066,65.93,75560.02,0.0,-0.99554,1e-05,0.46559]
[1776601835192,65.93,75560.02,0.0,-0.99554,1e-05,0.46559]
[1776601835262,65.93,75559.59,0.0,-0.99554,1e-05,0.46536]
[1776601840297,65.93,75559.99,0.0,-0.99554,1e-05,0.46557]
[1776601845334,65.93,75558.51,0.0,-0.99555,1e-05,0.46479]
[1776601846341,65.93,75552.25,0.0,-0.99558,1e-05,0.46153]
[1776601846898,65.93,75552.25,0.0,-0.99558,1e-05,0.46153]
[1776601847348,65.93,75546.35,0.0,-0.99561,1e-05,0.45846]
[1776601848355,65.93,75542.96,0.0,-0.99563,1e-05,0.45671]
[1776601850757,65.93,75542.33,0.0,-0.99563,1e-05,0.45639]
[1776601854397,65.93,75540.31,0.0,-0.99565,1e-05,0.45535]
[1776601855404,65.93,75532.3,0.0,-0.99569,1e-05,0.45124]
[1776601856412,65.93,75531.73,0.0,-0.99569,1e-05,0.45095]
[1776601861447,65.93,75532.25,0.0,-0.99569,1e-05,0.45122]
[1776601862733,65.93,75533.4,0.0,-0.99568,1e-05,0.4518]
[1776601862937,65.93,75533.4,0.0,-0.99568,1e-05,0.4518]
[1776601863045,65.93,75533.4,0.0,-0.99568,1e-05,0.4518]
[1776601863188,65.93,75533.4,0.0,-0.99568,1e-05,0.4518]
[1776601863461,65.93,75534.73,0.0,-0.99568,1e-05,0.45248]
[1776601866442,65.93,75533.31,0.0,-0.99568,1e-05,0.45176]
[1776601866692,65.93,75533.01,0.0,-0.99569,1e-05,0.4516]
[1776601870510,65.93,75542.83,0.0,-0.99563,1e-05,0.45665]
[1776601872041,65.93,75542.83,0.0,-0.99563,1e-05,0.45665]
[1776601872189,65.93,75542.83,0.0,-0.99563,1e-05,0.45665]
[1776601872213,65.93,75545.55,0.0,-0.99562,1e-05,0.45805]
[1776601872643,65.93,75545.55,0.0,-0.99562,1e-05,0.45805]
[1776601872693,65.93,75545.55,0.0,-0.99562,1e-05,0.45805]
[1776601872794,65.93,75539.54,0.0,-0.99565,1e-05,0.45495]
[1776601873531,65.93,75537.86,0.0,-0.99566,1e-05,0.45409]
[1776601878565,65.93,75536.67,0.0,-0.99567,1e-05,0.45348]
[1776601883600,65.93,75537.61,0.0,-0.99566,1e-05,0.45396]
[1776601886622,65.93,75539.34,0.0,-0.99565,1e-05,0.45485]
[1776601887972,65.93,75539.34,0.0,-0.99565,1e-05,0.45485]
[1776601888193,65.93,75539.34,0.0,-0.99565,1e-05,0.45485]
[1776601888399,65.93,75539.34,0.0,-0.99565,1e-05,0.45485]
[1776601888436,65.93,75539.34,0.0,-0.99565,1e-05,0.45485]
[1776601888409,65.93,75539.41,0.0,-0.99565,1e-05,0.45488]
[1776601890155,65.93,75540.28,0.0,-0.99565,1e-05,0.45533]
[1776601890192,65.93,75540.28,0.0,-0.99565,1e-05,0.45533]
[1776601890206,65.93,75543.15,0.0,-0.99563,1e-05,0.45681]
[1776601890650,65.93,75545.2,0.0,-0.99562,1e-05,0.45787]
[1776601891957,65.93,75545.2,0.0,-0.99562,1e-05,0.45787]
[1776601892191,65.93,75545.2,0.0,-0.99562,1e-05,0.45787]
[1776601892288,65.93,75545.2,0.0,-0.99562,1e-05,0.45787]
[1776601892435,65.93,75545.2,0.0,-0.99562,1e-05,0.45787]
[1776601892293,65.93,75543.91,0.0,-0.99564,1e-05,0.45565]
[1776601892664,65.93,75541.61,0.0,-0.99565,1e-05,0.45447]
[1776601896691,65.93,75543.84,0.0,-0.99564,1e-05,0.45561]
[1776601898260,65.93,75543.84,0.0,-0.99564,1e-05,0.45561]
[1776601898436,65.93,75543.84,0.0,-0.99564,1e-05,0.45561]
[1776601898484,65.93,75543.84,0.0,-0.99564,1e-05,0.45561]
[1776601898288,65.93,75544.72,0.0,-0.99564,1e-05,0.45607]
[1776601898689,65.93,75544.72,0.0,-0.99564,1e-05,0.45607]
[1776601898705,65.93,75547.82,0.0,-0.99562,1e-05,0.45767]
[1776601903743,65.93,75549.01,0.0,-0.99561,1e-05,0.45828]
[1776601908779,65.93,75548.27,0.0,-0.99562,1e-05,0.4579]
[1776601909893,65.93,75548.27,0.0,-0.99562,1e-05,0.4579]
[1776601909936,65.93,75548.27,0.0,-0.99562,1e-05,0.4579]
[1776601910283,65.93,75548.27,0.0,-0.99562,1e-05,0.4579]
[1776601910440,65.93,75548.27,0.0,-0.99562,1e-05,0.4579]
[1776601910429,65.93,75547.37,0.0,-0.99562,1e-05,0.45743]
[1776601915829,65.93,75546.1,0.0,-0.99563,1e-05,0.45678]
[1776601917843,65.93,75549.0,0.0,-0.99561,1e-05,0.45828]
[1776601920040,65.93,75549.36,0.0,-0.99561,1e-05,0.45846]
[1776601920191,65.93,75549.36,0.0,-0.99561,1e-05,0.45846]
[1776601920475,65.93,75549.36,0.0,-0.99561,1e-05,0.45846]
[1776601920252,65.93,75549.4,0.0,-0.99561,1e-05,0.45848]
[1776601920691,65.93,75549.4,0.0,-0.99561,1e-05,0.45848]
[1776601923885,65.93,75547.55,0.0,-0.99562,1e-05,0.45753]
[1776601928160,65.93,75546.82,0.0,-0.99562,1e-05,0.45715]
[1776601928189,65.93,75546.82,0.0,-0.99562,1e-05,0.45715]
[1776601928483,65.93,75546.82,0.0,-0.99562,1e-05,0.45715]
[1776601928505,65.93,75546.65,0.0,-0.99563,1e-05,0.45706]
[1776601928694,65.93,75546.65,0.0,-0.99563,1e-05,0.45706]
[1776601935874,65.93,75546.66,0.0,-0.99563,1e-05,0.45707]
[1776601935984,65.93,75546.66,0.0,-0.99563,1e-05,0.45707]
[1776601936199,65.93,75546.66,0.0,-0.99563,1e-05,0.45707]
[1776601936225,65.93,75546.5,0.0,-0.99563,1e-05,0.45698]
[1776601936653,65.93,75546.5,0.0,-0.99563,1e-05,0.45698]
[1776601936689,65.93,75546.5,0.0,-0.99563,1e-05,0.45698]
[1776601942011,65.93,75545.25,0.0,-0.99563,1e-05,0.45634]
[1776601943929,65.93,75545.25,0.0,-0.99563,1e-05,0.45634]
[1776601943942,65.93,75545.25,0.0,-0.99563,1e-05,0.45634]
[1776601944025,65.93,75541.28,0.0,-0.99565,1e-05,0.4543]
[1776601945032,65.93,75539.48,0.0,-0.99566,1e-05,0.45337]
[1776601950067,65.93,75538.46,0.0,-0.99567,1e-05,0.45285]
[1776601954565,65.93,75538.05,0.0,-0.99569,1e-05,0.4511]
[1776601954694,65.93,75538.05,0.0,-0.99569,1e-05,0.4511]
[1776601955105,65.93,75543.73,0.0,-0.99566,1e-05,0.454]
[1776601956112,65.93,75547.31,0.0,-0.99564,1e-05,0.45585]
[1776601956939,65.93,75547.31,0.0,-0.99564,1e-05,0.45585]
[1776601957119,65.93,75546.97,0.0,-0.99564,1e-05,0.45567]
[1776601960788,65.93,75546.76,0.0,-0.99564,1e-05,0.45556]
[1776601960937,65.93,75546.76,0.0,-0.99564,1e-05,0.45556]
[1776601961147,65.93,75543.45,0.0,-0.99566,1e-05,0.45386]
[1776601962153,65.93,75539.68,0.0,-0.99568,1e-05,0.45193]
[1776601963552,65.93,75539.68,0.0,-0.99568,1e-05,0.45193]
[1776601963692,65.93,75541.26,0.0,-0.99567,1e-05,0.45274]
[1776601964168,65.93,75545.35,0.0,-0.99565,1e-05,0.45484]
[1776601969203,65.93,75546.54,0.0,-0.99564,1e-05,0.45545]
[1776601975246,65.93,75546.84,0.0,-0.99564,1e-05,0.4556]
[1776601980281,65.93,75546.19,0.0,-0.99564,1e-05,0.45527]
[1776601981289,65.93,75540.32,0.0,-0.99567,1e-05,0.45226]
[1776601981761,65.93,75540.32,0.0,-0.99567,1e-05,0.45226]
[1776601981936,65.93,75540.32,0.0,-0.99567,1e-05,0.45226]
[1776601982295,65.93,75536.28,0.0,-0.9957,1e-05,0.45019]
[1776601984174,65.93,75536.01,0.0,-0.9957,1e-05,0.45005]
[1776601984188,65.93,75536.01,0.0,-0.9957,1e-05,0.45005]
[1776601984308,65.93,75533.65,0.0,-0.99571,1e-05,0.44885]
[1776601989344,65.93,75532.94,0.0,-0.99571,1e-05,0.44849]
[1776601994382,65.93,75532.39,0.0,-0.99572,1e-05,0.44821]
[1776601999416,65.93,75532.52,0.0,-0.99572,1e-05,0.44828]
[1776602000424,65.93,75537.03,0.0,-0.99569,1e-05,0.45057]
[1776602000707,65.93,75537.03,0.0,-0.99569,1e-05,0.45057]
[1776602000936,65.93,75537.03,0.0,-0.99569,1e-05,0.45057]
[1776602001431,65.93,75539.92,0.0,-0.99568,1e-05,0.45205]
[1776602007415,65.93,75539.24,0.0,-0.99568,1e-05,0.4517]
[1776602007435,65.93,75539.24,0.0,-0.99568,1e-05,0.4517]
[1776602008480,65.93,75534.68,0.0,-0.99571,1e-05,0.44938]
[1776602010201,65.93,75534.82,0.0,-0.9957,1e-05,0.44945]
[1776602010436,65.93,75534.82,0.0,-0.9957,1e-05,0.44945]
[1776602010494,65.93,75535.14,0.0,-0.9957,1e-05,0.44961]
[1776602011501,65.93,75535.62,0.0,-0.99571,1e-05,0.44832]
[1776602016535,65.93,75535.65,0.0,-0.99571,1e-05,0.44833]
[1776602017853,65.93,75535.69,0.0,-0.99571,1e-05,0.44835]
[1776602017935,65.93,75535.69,0.0,-0.99571,1e-05,0.44835]
[1776602023585,65.93,75535.87,0.0,-0.99571,1e-05,0.44844]
[1776602031586,65.93,75535.76,0.0,-0.99571,1e-05,0.44839]
[1776602031687,65.93,75535.76,0.0,-0.99571,1e-05,0.44839]
[1776602034121,65.93,75535.47,0.0,-0.99572,1e-05,0.44824]
[1776602034190,65.93,75535.47,0.0,-0.99572,1e-05,0.44824]
[1776602034222,65.93,75535.47,0.0,-0.99572,1e-05,0.44824]
[1776602042718,65.93,75536.97,0.0,-0.99571,1e-05,0.449]
[1776602043725,65.93,75540.22,0.0,-0.99569,1e-05,0.45066]
[1776602046748,65.93,75542.11,0.0,-0.99568,1e-05,0.45163]
[1776602051786,65.93,75543.64,0.0,-0.99567,1e-05,0.45241]
[1776602056821,65.93,75543.66,0.0,-0.99567,1e-05,0.45242]
[1776602057828,65.93,75546.26,0.0,-0.99566,1e-05,0.45375]
[1776602062863,65.93,75545.68,0.0,-0.99566,1e-05,0.45346]
[1776602064876,65.93,75543.51,0.0,-0.99567,1e-05,0.45234]
[1776602068905,65.93,75557.84,0.0,-0.99559,1e-05,0.45973]
[1776602069911,65.93,75561.87,0.0,-0.99557,1e-05,0.46183]
[1776602070919,65.93,75561.9,0.0,-0.99557,1e-05,0.46185]
[1776602071926,65.93,75561.94,0.0,-0.99559,1e-05,0.4603]
[1776602077968,65.93,75562.23,0.0,-0.99558,1e-05,0.46045]
[1776602079981,65.93,75569.0,0.0,-0.99555,1e-05,0.46398]
[1776602080989,65.93,75573.47,0.0,-0.99552,1e-05,0.46633]
[1776602081996,65.93,75577.67,0.0,-0.9955,1e-05,0.46854]
[1776602084013,65.93,75577.69,0.0,-0.9955,1e-05,0.46855]
[1776602089046,65.93,75579.24,0.0,-0.99549,1e-05,0.46937]
[1776602094081,65.93,75580.12,0.0,-0.99548,1e-05,0.46983]
[1776602095595,65.93,75580.12,0.0,-0.99548,1e-05,0.46983]
[1776602098942,65.93,75579.01,0.0,-0.99549,1e-05,0.46925]
[1776602099116,65.93,75576.04,0.0,-0.99551,1e-05,0.46768]
[1776602105158,65.93,75572.3,0.0,-0.99553,1e-05,0.46571]
[1776602106165,65.93,75566.45,0.0,-0.99556,1e-05,0.46265]
[1776602108179,65.93,75569.21,0.0,-0.99555,1e-05,0.46409]
[1776602109186,65.93,75562.05,0.0,-0.99559,1e-05,0.46035]
[1776602109792,65.93,75562.05,0.0,-0.99559,1e-05,0.46035]
[1776602109936,65.93,75562.05,0.0,-0.99559,1e-05,0.46035]
[1776602110220,65.93,75562.05,0.0,-0.99559,1e-05,0.46035]
[1776602110436,65.93,75562.05,0.0,-0.99559,1e-05,0.46035]
[1776602110537,65.93,75561.79,0.0,-0.99559,1e-05,0.46022]
[1776602116234,65.93,75562.7,0.0,-0.99558,1e-05,0.46069]
[1776602121273,65.93,75559.38,0.0,-0.9956,1e-05,0.45897]
[1776602122279,65.93,75555.74,0.0,-0.99562,1e-05,0.45708]
[1776602125301,65.93,75560.86,0.0,-0.99559,1e-05,0.45974]
[1776602125859,65.93,75560.86,0.0,-0.99559,1e-05,0.45974]
[1776602125937,65.93,75560.86,0.0,-0.99559,1e-05,0.45974]
[1776602128321,65.93,75564.53,0.0,-0.99557,1e-05,0.46165]
[1776602131343,65.93,75564.67,0.0,-0.99559,1e-05,0.46015]
[1776602134363,65.93,75566.62,0.0,-0.99557,1e-05,0.46116]
[1776602135371,65.93,75569.62,0.0,-0.99556,1e-05,0.46273]
[1776602137128,65.93,75571.22,0.0,-0.99555,1e-05,0.46357]
[1776602137192,65.93,75571.22,0.0,-0.99555,1e-05,0.46357]
[1776602137476,65.93,75571.22,0.0,-0.99555,1e-05,0.46357]
[1776602137691,65.93,75571.22,0.0,-0.99555,1e-05,0.46357]
[1776602137493,65.93,75571.57,0.0,-0.99555,1e-05,0.46375]
[1776602141413,65.93,75573.79,0.0,-0.99553,1e-05,0.46491]
[1776602142880,65.93,75574.15,0.0,-0.99553,1e-05,0.4651]
[1776602142941,65.93,75574.15,0.0,-0.99553,1e-05,0.4651]
[1776602147454,65.93,75572.15,0.0,-0.99554,1e-05,0.46405]
[1776602148462,65.93,75569.91,0.0,-0.99556,1e-05,0.46288]
[1776602149003,65.93,75569.91,0.0,-0.99556,1e-05,0.46288]
[1776602149194,65.93,75569.91,0.0,-0.99556,1e-05,0.46288]
[1776602149469,65.93,75568.01,0.0,-0.99557,1e-05,0.46189]
[1776602150888,65.93,75566.4,0.0,-0.99558,1e-05,0.46105]
[1776602150937,65.93,75566.4,0.0,-0.99558,1e-05,0.46105]
[1776602151483,65.93,75565.22,0.0,-0.99558,1e-05,0.46043]
[1776602152490,65.93,75560.99,0.0,-0.99561,1e-05,0.45824]
[1776602153095,65.93,75560.99,0.0,-0.99561,1e-05,0.45824]
[1776602153189,65.93,75560.99,0.0,-0.99561,1e-05,0.45824]
[1776602157525,65.93,75558.87,0.0,-0.99562,1e-05,0.45714]
[1776602161553,65.93,75554.64,0.0,-0.99564,1e-05,0.45496]
[1776602162559,65.93,75551.36,0.0,-0.99566,1e-05,0.45327]
[1776602163567,65.93,75544.89,0.0,-0.99569,1e-05,0.44996]
[1776602164574,65.93,75542.17,0.0,-0.99571,1e-05,0.44857]
[1776602165597,65.93,75542.17,0.0,-0.99571,1e-05,0.44857]
[1776602165690,65.93,75542.17,0.0,-0.99571,1e-05,0.44857]
[1776602167225,65.93,75541.24,0.0,-0.99571,1e-05,0.4481]
[1776602167435,65.93,75541.24,0.0,-0.99571,1e-05,0.4481]
[1776602167595,65.93,75540.59,0.0,-0.99572,1e-05,0.44777]
[1776602172630,65.93,75536.75,0.0,-0.99574,1e-05,0.44582]
[1776602174526,65.93,75536.36,0.0,-0.99574,1e-05,0.44562]
[1776602174692,65.93,75536.36,0.0,-0.99574,1e-05,0.44562]
[1776602175651,65.93,75533.44,0.0,-0.99575,1e-05,0.44415]
[1776602180686,65.93,75531.9,0.0,-0.99576,1e-05,0.44337]
[1776602183259,65.93,75531.94,0.0,-0.99576,1e-05,0.44339]
[1776602183436,65.93,75531.94,0.0,-0.99576,1e-05,0.44339]
[1776602183898,65.93,75531.94,0.0,-0.99576,1e-05,0.44339]
[1776602183935,65.93,75531.94,0.0,-0.99576,1e-05,0.44339]
[1776602185721,65.93,75535.17,0.0,-0.99575,1e-05,0.44502]
[1776602190759,65.93,75536.02,0.0,-0.99574,1e-05,0.44545]
[1776602191767,65.93,75536.05,0.0,-0.99576,1e-05,0.44394]
[1776602197808,65.93,75530.06,0.0,-0.99579,1e-05,0.44092]
[1776602199156,65.93,75530.06,0.0,-0.99579,1e-05,0.44092]
[1776602199196,65.93,75530.06,0.0,-0.99579,1e-05,0.44092]
[1776602204858,65.93,75529.21,0.0,-0.99579,1e-05,0.4405]
[1776602212914,65.93,75528.3,0.0,-0.9958,1e-05,0.44004]
[1776602215299,65.93,75528.01,0.0,-0.9958,1e-05,0.4399]
[1776602215439,65.93,75528.01,0.0,-0.9958,1e-05,0.4399]
[1776602215645,65.93,75528.01,0.0,-0.9958,1e-05,0.4399]
[1776602215700,65.93,75528.01,0.0,-0.9958,1e-05,0.4399]
[1776602215742,65.93,75531.29,0.0,-0.99578,1e-05,0.44154]
[1776602220970,65.93,75530.21,0.0,-0.99579,1e-05,0.441]
[1776602222984,65.93,75524.93,0.0,-0.99581,1e-05,0.43836]
[1776602223991,65.93,75522.31,0.0,-0.99583,1e-05,0.43705]
[1776602225059,65.93,75522.31,0.0,-0.99583,1e-05,0.43705]
[1776602225192,65.93,75522.31,0.0,-0.99583,1e-05,0.43705]
[1776602231041,65.93,75520.08,0.0,-0.99584,1e-05,0.43594]
[1776602232048,65.93,75517.37,0.0,-0.99585,1e-05,0.4346]
[1776602233327,65.93,75517.37,0.0,-0.99585,1e-05,0.4346]
[1776602233436,65.93,75517.37,0.0,-0.99585,1e-05,0.4346]
[1776602233692,65.93,75517.37,0.0,-0.99585,1e-05,0.4346]
[1776602233793,65.93,75516.11,0.0,-0.99586,1e-05,0.43397]
[1776602233936,65.93,75516.11,0.0,-0.99586,1e-05,0.43397]
[1776602234062,65.93,75519.34,0.0,-0.99584,1e-05,0.43557]
[1776602238090,65.93,75515.47,0.0,-0.99586,1e-05,0.43366]
[1776602240953,65.93,75515.3,0.0,-0.99586,1e-05,0.43357]
[1776602241192,65.93,75515.3,0.0,-0.99586,1e-05,0.43357]
[1776602244132,65.93,75511.06,0.0,-0.99589,1e-05,0.43148]
[1776602244852,65.93,75511.06,0.0,-0.99589,1e-05,0.43148]
[1776602244937,65.93,75511.06,0.0,-0.99589,1e-05,0.43148]
[1776602244951,65.93,75511.06,0.0,-0.99589,1e-05,0.43148]
[1776602245194,65.93,75511.06,0.0,-0.99589,1e-05,0.43148]
[1776602245284,65.93,75511.82,0.0,-0.99588,1e-05,0.43185]
[1776602247153,65.93,75508.82,0.0,-0.9959,1e-05,0.43038]
[1776602248526,65.93,75508.82,0.0,-0.9959,1e-05,0.43038]
[1776602248691,65.93,75508.82,0.0,-0.9959,1e-05,0.43038]
[1776602251181,65.93,75508.12,0.0,-0.99592,1e-05,0.42854]
[1776602256866,65.93,75507.72,0.0,-0.99592,1e-05,0.42835]
[1776602256939,65.93,75507.72,0.0,-0.99592,1e-05,0.42835]
[1776602257312,65.93,75507.72,0.0,-0.99592,1e-05,0.42835]
[1776602257435,65.93,75507.72,0.0,-0.99592,1e-05,0.42835]
[1776602257533,65.93,75507.75,0.0,-0.99592,1e-05,0.42836]
[1776602258229,65.93,75513.39,0.0,-0.99589,1e-05,0.43113]
[1776602259237,65.93,75515.2,0.0,-0.99588,1e-05,0.43202]
[1776602260522,65.93,75515.2,0.0,-0.99588,1e-05,0.43202]
[1776602260692,65.93,75515.2,0.0,-0.99588,1e-05,0.43202]
[1776602261251,65.93,75518.94,0.0,-0.99586,1e-05,0.43387]
[1776602263265,65.93,75531.81,0.0,-0.99579,1e-05,0.44028]
[1776602264271,65.93,75535.8,0.0,-0.99577,1e-05,0.44229]
[1776602264886,65.93,75535.8,0.0,-0.99577,1e-05,0.44229]
[1776602265481,65.93,75535.8,0.0,-0.99577,1e-05,0.44229]
[1776602265499,65.93,75537.36,0.0,-0.99576,1e-05,0.44307]
[1776602266869,65.93,75537.94,0.0,-0.99576,1e-05,0.44336]
[1776602267172,65.93,75537.94,0.0,-0.99576,1e-05,0.44336]
[1776602267292,65.93,75542.2,0.0,-0.99574,1e-05,0.44552]
[1776602268300,65.93,75544.78,0.0,-0.99572,1e-05,0.44682]
[1776602273334,65.93,75546.57,0.0,-0.99571,1e-05,0.44773]
[1776602275261,65.93,75547.8,0.0,-0.99571,1e-05,0.44836]
[1776602275437,65.93,75547.8,0.0,-0.99571,1e-05,0.44836]
[1776602275964,65.93,75548.39,0.0,-0.9957,1e-05,0.44866]
[1776602276193,65.93,75548.39,0.0,-0.9957,1e-05,0.44866]
[1776602276294,65.93,75548.39,0.0,-0.9957,1e-05,0.44866]
[1776602279377,65.93,75550.24,0.0,-0.99569,1e-05,0.4496]
[1776602281391,65.93,75545.74,0.0,-0.99572,1e-05,0.44731]
[1776602282397,65.93,75537.31,0.0,-0.99576,1e-05,0.44305]
[1776602283405,65.93,75528.83,0.0,-0.99581,1e-05,0.43879]
[1776602284161,65.93,75528.83,0.0,-0.99581,1e-05,0.43879]
[1776602284191,65.93,75528.83,0.0,-0.99581,1e-05,0.43879]
[1776602284411,65.93,75525.0,0.0,-0.99583,1e-05,0.43688]
[1776602289446,65.93,75524.68,0.0,-0.99583,1e-05,0.43672]
[1776602292468,65.93,75528.3,0.0,-0.99581,1e-05,0.43852]
[1776602294482,65.93,75533.28,0.0,-0.99578,1e-05,0.44102]
[1776602295616,65.93,75533.28,0.0,-0.99578,1e-05,0.44102]
[1776602295689,65.93,75533.28,0.0,-0.99578,1e-05,0.44102]
[1776602295759,65.93,75538.76,0.0,-0.99575,1e-05,0.44378]
[1776602296387,65.93,75538.76,0.0,-0.99575,1e-05,0.44378]
[1776602296436,65.93,75538.76,0.0,-0.99575,1e-05,0.44378]
[1776602296497,65.93,75538.81,0.0,-0.99575,1e-05,0.4438]
[1776602302539,65.93,75538.76,0.0,-0.99575,1e-05,0.44378]
[1776602307494,65.93,75537.35,0.0,-0.99576,1e-05,0.44307]
[1776602307686,65.93,75537.35,0.0,-0.99576,1e-05,0.44307]
[1776602313615,65.93,75537.31,0.0,-0.99578,1e-05,0.44152]
[1776602316586,65.93,75538.67,0.0,-0.99577,1e-05,0.4422]
[1776602316691,65.93,75538.67,0.0,-0.99577,1e-05,0.4422]
[1776602317408,65.93,75538.67,0.0,-0.99577,1e-05,0.4422]
[1776602317441,65.93,75538.67,0.0,-0.99577,1e-05,0.4422]
[1776602317446,65.93,75538.67,0.0,-0.99577,1e-05,0.4422]
[1776602323685,65.93,75538.77,0.0,-0.99577,1e-05,0.44225]
[1776602326609,65.93,75538.16,0.0,-0.99577,1e-05,0.44195]
[1776602326692,65.93,75538.16,0.0,-0.99577,1e-05,0.44195]
[1776602331742,65.93,75535.11,0.0,-0.99579,1e-05,0.44041]
[1776602332739,65.93,75535.11,0.0,-0.99579,1e-05,0.44041]
[1776602332936,65.93,75533.29,0.0,-0.9958,1e-05,0.4395]
[1776602333713,65.93,75533.29,0.0,-0.9958,1e-05,0.4395]
[1776602333756,65.93,75528.26,0.0,-0.99582,1e-05,0.43699]
[1776602333939,65.93,75528.26,0.0,-0.99582,1e-05,0.43699]
[1776602335724,65.93,75528.21,0.0,-0.99583,1e-05,0.43697]
[1776602335939,65.93,75526.64,0.0,-0.99583,1e-05,0.43618]
[1776602342819,65.93,75526.9,0.0,-0.99583,1e-05,0.43631]
[1776602343440,65.93,75526.9,0.0,-0.99583,1e-05,0.43631]
[1776602343689,65.93,75526.9,0.0,-0.99583,1e-05,0.43631]
[1776602343891,65.93,75526.9,0.0,-0.99583,1e-05,0.43631]
[1776602343941,65.93,75526.9,0.0,-0.99583,1e-05,0.43631]
[1776602344833,65.93,75526.77,0.0,-0.99583,1e-05,0.43625]
[1776602345840,65.93,75521.09,0.0,-0.99586,1e-05,0.43343]
[1776602346561,65.93,75521.09,0.0,-0.99586,1e-05,0.43343]
[1776602346689,65.93,75521.09,0.0,-0.99586,1e-05,0.43343]
[1776602348861,65.93,75523.38,0.0,-0.99585,1e-05,0.43456]
[1776602349576,65.93,75523.38,0.0,-0.99585,1e-05,0.43456]
[1776602349700,65.93,75523.38,0.0,-0.99585,1e-05,0.43456]
[1776602349868,65.93,75527.17,0.0,-0.99583,1e-05,0.43645]
[1776602350189,65.93,75527.17,0.0,-0.99583,1e-05,0.43645]
[1776602350438,65.93,75527.17,0.0,-0.99583,1e-05,0.43645]
[1776602350875,65.93,75527.53,0.0,-0.99583,1e-05,0.43663]
[1776602351881,65.93,75522.39,0.0,-0.99586,1e-05,0.43407]
[1776602352434,65.93,75522.39,0.0,-0.99586,1e-05,0.43407]
[1776602352690,65.93,75522.39,0.0,-0.99586,1e-05,0.43407]
[1776602352888,65.93,75519.84,0.0,-0.99587,1e-05,0.43281]
[1776602353896,65.93,75518.1,0.0,-0.99588,1e-05,0.43195]
[1776602355801,65.93,75517.1,0.0,-0.99588,1e-05,0.43146]
[1776602355938,65.93,75517.1,0.0,-0.99588,1e-05,0.43146]
[1776602355910,65.93,75519.15,0.0,-0.99587,1e-05,0.43247]
[1776602360092,65.93,75520.37,0.0,-0.99587,1e-05,0.43307]
[1776602360196,65.93,75520.37,0.0,-0.99587,1e-05,0.43307]
[1776602366260,65.93,75520.41,0.0,-0.99587,1e-05,0.43309]
[1776602366440,65.93,75520.41,0.0,-0.99587,1e-05,0.43309]
[1776602366891,65.93,75520.41,0.0,-0.99587,1e-05,0.43309]
[1776602366938,65.93,75520.41,0.0,-0.99587,1e-05,0.43309]
[1776602366934,65.93,75519.43,0.0,-0.99587,1e-05,0.43261]
[1776602369001,65.93,75521.72,0.0,-0.99586,1e-05,0.43374]
[1776602371570,65.93,75522.55,0.0,-0.99585,1e-05,0.43415]
[1776602371699,65.93,75522.55,0.0,-0.99585,1e-05,0.43415]
[1776602371798,65.93,75522.01,0.0,-0.99587,1e-05,0.43238]
[1776602376841,65.93,75520.95,0.0,-0.99588,1e-05,0.43186]
[1776602376943,65.93,75520.95,0.0,-0.99588,1e-05,0.43186]
[1776602376943,65.93,75522.44,0.0,-0.99587,1e-05,0.4326]
[1776602378252,65.93,75522.62,0.0,-0.99587,1e-05,0.43268]
[1776602378437,65.93,75522.62,0.0,-0.99587,1e-05,0.43268]
[1776602378440,65.93,75519.51,0.0,-0.99588,1e-05,0.43115]
[1776602385112,65.93,75519.06,0.0,-0.99589,1e-05,0.43093]
[1776602390148,65.93,75519.02,0.0,-0.99589,1e-05,0.43091]
[1776602394396,65.93,75518.98,0.0,-0.99589,1e-05,0.43089]
[1776602394437,65.93,75518.98,0.0,-0.99589,1e-05,0.43089]
[1776602394596,65.93,75518.98,0.0,-0.99589,1e-05,0.43089]
[1776602394690,65.93,75518.98,0.0,-0.99589,1e-05,0.43089]
[1776602394702,65.93,75518.7,0.0,-0.99589,1e-05,0.43075]
[1776602395183,65.93,75516.12,0.0,-0.9959,1e-05,0.42948]
[1776602399210,65.93,75511.72,0.0,-0.99592,1e-05,0.42733]
[1776602400218,65.93,75508.37,0.0,-0.99594,1e-05,0.42569]
[1776602401060,65.93,75508.37,0.0,-0.99594,1e-05,0.42569]
[1776602401190,65.93,75508.37,0.0,-0.99594,1e-05,0.42569]
[1776602403948,65.93,75507.06,0.0,-0.99595,1e-05,0.42505]
[1776602403239,65.93,75510.38,0.0,-0.99593,1e-05,0.42667]
[1776602404193,65.93,75510.38,0.0,-0.99593,1e-05,0.42667]
[1776602404246,65.93,75515.48,0.0,-0.99591,1e-05,0.42917]
[1776602407763,65.93,75515.73,0.0,-0.9959,1e-05,0.42929]
[1776602407941,65.93,75515.73,0.0,-0.9959,1e-05,0.42929]
[1776602415324,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602416338,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602416437,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602417485,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602417691,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602417753,65.93,75517.3,0.0,-0.9959,1e-05,0.43006]
[1776602421151,65.93,75517.27,0.0,-0.9959,1e-05,0.43005]
[1776602421197,65.93,75517.27,0.0,-0.9959,1e-05,0.43005]
[1776602425717,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602425943,65.93,75517.34,0.0,-0.9959,1e-05,0.43008]
[1776602426997,65.93,75515.71,0.0,-0.9959,1e-05,0.42928]
[1776602427193,65.93,75515.71,0.0,-0.9959,1e-05,0.42928]
[1776602427294,65.93,75515.71,0.0,-0.9959,1e-05,0.42928]
[1776602432444,65.93,75516.48,0.0,-0.99591,1e-05,0.42816]
[1776602435721,65.93,75516.48,0.0,-0.99591,1e-05,0.42816]
[1776602435935,65.93,75516.48,0.0,-0.99591,1e-05,0.42816]
[1776602438319,65.93,75518.08,0.0,-0.99591,1e-05,0.42895]
[1776602438435,65.93,75518.08,0.0,-0.99591,1e-05,0.42895]
[1776602438608,65.93,75518.08,0.0,-0.99591,1e-05,0.42895]
[1776602438693,65.93,75518.08,0.0,-0.99591,1e-05,0.42895]
[1776602438794,65.93,75517.35,0.0,-0.99591,1e-05,0.42859]
[1776602441507,65.93,75514.59,0.0,-0.99592,1e-05,0.42724]
[1776602442782,65.93,75514.59,0.0,-0.99592,1e-05,0.42724]
[1776602442937,65.93,75514.59,0.0,-0.99592,1e-05,0.42724]
[1776602449563,65.93,75511.75,0.0,-0.99594,1e-05,0.42585]
[1776602450192,65.93,75511.75,0.0,-0.99594,1e-05,0.42585]
[1776602450436,65.93,75511.75,0.0,-0.99594,1e-05,0.42585]
[1776602450571,65.93,75509.42,0.0,-0.99595,1e-05,0.42472]
[1776602451983,65.93,75509.42,0.0,-0.99595,1e-05,0.42472]
[1776602452038,65.93,75508.9,0.0,-0.99595,1e-05,0.42446]
[1776602452196,65.93,75508.9,0.0,-0.99595,1e-05,0.42446]
[1776602457620,65.93,75508.26,0.0,-0.99596,1e-05,0.42415]
[1776602458540,65.93,75508.26,0.0,-0.99596,1e-05,0.42415]
[1776602458687,65.93,75508.26,0.0,-0.99596,1e-05,0.42415]
[1776602460641,65.93,75506.2,0.0,-0.99597,1e-05,0.42315]
[1776602463248,65.93,75506.17,0.0,-0.99597,1e-05,0.42314]
[1776602463256,65.93,75506.17,0.0,-0.99597,1e-05,0.42314]
[1776602463439,65.93,75506.17,0.0,-0.99597,1e-05,0.42314]
[1776602463662,65.93,75505.92,0.0,-0.99597,1e-05,0.42302]
[1776602464669,65.93,75508.45,0.0,-0.99596,1e-05,0.42425]
[1776602469704,65.93,75507.89,0.0,-0.99596,1e-05,0.42397]
[1776602471210,65.93,75507.89,0.0,-0.99596,1e-05,0.42397]
[1776602471435,65.93,75507.89,0.0,-0.99596,1e-05,0.42397]
[1776602472688,65.93,75507.82,0.0,-0.99596,1e-05,0.42394]
[1776602472942,65.93,75507.82,0.0,-0.99596,1e-05,0.42394]
[1776602473044,65.93,75506.78,0.0,-0.99596,1e-05,0.42343]
[1776602474747,65.93,75494.91,0.0,-0.99602,1e-05,0.41771]
[1776602475747,65.93,75470.94,0.0,-0.99614,0.0,0.40634]
[1776602476754,65.93,75476.49,0.0,-0.99612,0.0,0.40895]
[1776602477761,65.93,75480.57,0.0,-0.9961,0.0,0.41087]
[1776602479099,65.93,75480.56,0.0,-0.9961,0.0,0.41087]
[1776602479205,65.93,75480.56,0.0,-0.9961,0.0,0.41087]
[1776602486823,65.93,75484.26,0.0,-0.99608,0.0,0.41262]
[1776602492731,65.93,75484.43,0.0,-0.99608,0.0,0.4127]
[1776602492938,65.93,75484.43,0.0,-0.99608,0.0,0.4127]
[1776602493000,65.93,75484.43,0.0,-0.99609,0.0,0.41125]
[1776602494879,65.93,75487.26,0.0,-0.99608,0.0,0.41259]
[1776602496706,65.93,75488.39,0.0,-0.99607,0.0,0.41313]
[1776602498074,65.93,75486.81,0.0,-0.99608,0.0,0.41238]
[1776602498191,65.93,75485.81,0.0,-0.99608,0.0,0.41191]
[1776602498907,65.93,75485.39,0.0,-0.99609,0.0,0.41171]
[1776602499915,65.93,75490.7,0.0,-0.99606,1e-05,0.41423]
[1776602500922,65.93,75494.8,0.0,-0.99604,1e-05,0.41619]
[1776602502936,65.93,75508.12,0.0,-0.99597,1e-05,0.42261]
[1776602503942,65.93,75513.25,0.0,-0.99594,1e-05,0.4251]
[1776602505136,65.93,75512.57,0.0,-0.99595,1e-05,0.42477]
[1776602505195,65.93,75512.57,0.0,-0.99595,1e-05,0.42477]
[1776602505957,65.93,75510.3,0.0,-0.99596,1e-05,0.42366]
[1776602510992,65.93,75509.46,0.0,-0.99596,1e-05,0.42326]
[1776602515020,65.93,75507.79,0.0,-0.99597,1e-05,0.42245]
[1776602515603,65.93,75507.79,0.0,-0.99597,1e-05,0.42245]
[1776602515690,65.93,75507.79,0.0,-0.99597,1e-05,0.42245]
[1776602516071,65.93,75507.79,0.0,-0.99597,1e-05,0.42245]
[1776602516027,65.93,75507.95,0.0,-0.99597,1e-05,0.42252]
[1776602516193,65.93,75507.95,0.0,-0.99597,1e-05,0.42252]
[1776602518816,65.93,75506.01,0.0,-0.99598,1e-05,0.42158]
[1776602518940,65.93,75506.01,0.0,-0.99598,1e-05,0.42158]
[1776602519049,65.93,75503.56,0.0,-0.99599,1e-05,0.4204]
[1776602524084,65.93,75501.1,0.0,-0.99601,1e-05,0.41921]
[1776602525683,65.93,75500.41,0.0,-0.99601,1e-05,0.41888]
[1776602525695,65.93,75500.41,0.0,-0.99601,1e-05,0.41888]
[1776602534164,65.93,75500.14,0.0,-0.99601,1e-05,0.41875]
[1776602540054,65.93,75499.68,0.0,-0.99601,1e-05,0.41853]
[1776602540155,65.93,75499.68,0.0,-0.99601,1e-05,0.41853]
[1776602540199,65.93,75499.68,0.0,-0.99601,1e-05,0.41853]
[1776602540443,65.93,75499.68,0.0,-0.99601,1e-05,0.41853]
[1776602540691,65.93,75499.68,0.0,-0.99601,1e-05,0.41853]
[1776602546251,65.93,75499.65,0.0,-0.99601,1e-05,0.41852]
[1776602551673,65.93,75499.89,0.0,-0.99601,1e-05,0.41863]
[1776602551691,65.93,75499.89,0.0,-0.99601,1e-05,0.41863]
[1776602552170,65.93,75499.89,0.0,-0.99601,1e-05,0.41863]
[1776602551716,65.93,75499.89,0.0,-0.99603,1e-05,0.41716]
[1776602552193,65.93,75499.89,0.0,-0.99603,1e-05,0.41716]
[1776602554148,65.93,75499.91,0.0,-0.99603,1e-05,0.41717]
[1776602554190,65.93,75503.07,0.0,-0.99601,1e-05,0.41869]
[1776602554306,65.93,75506.81,0.0,-0.99599,1e-05,0.4205]
[1776602559342,65.93,75505.48,0.0,-0.996,1e-05,0.41985]
[1776602561905,65.93,75504.6,0.0,-0.996,1e-05,0.41943]
[1776602561937,65.93,75504.6,0.0,-0.996,1e-05,0.41943]
[1776602565384,65.93,75507.86,0.0,-0.99599,1e-05,0.421]
[1776602566706,65.93,75507.86,0.0,-0.99599,1e-05,0.421]
[1776602566942,65.93,75507.86,0.0,-0.99599,1e-05,0.421]
[1776602567176,65.93,75507.86,0.0,-0.99599,1e-05,0.421]
[1776602567197,65.93,75507.86,0.0,-0.99599,1e-05,0.421]
[1776602567044,65.93,75510.37,0.0,-0.99597,1e-05,0.42222]
[1776602571427,65.93,75512.35,0.0,-0.99596,1e-05,0.42318]
[1776602574239,65.93,75512.35,0.0,-0.99596,1e-05,0.42318]
[1776602574438,65.93,75512.35,0.0,-0.99596,1e-05,0.42318]
[1776602574657,65.93,75512.35,0.0,-0.99596,1e-05,0.42318]
[1776602574690,65.93,75512.35,0.0,-0.99596,1e-05,0.42318]
[1776602574758,65.93,75512.56,0.0,-0.99596,1e-05,0.42328]
[1776602581496,65.93,75512.98,0.0,-0.99596,1e-05,0.42348]
[1776602586532,65.93,75513.7,0.0,-0.99596,1e-05,0.42383]
[1776602587539,65.93,75517.52,0.0,-0.99594,1e-05,0.42569]
[1776602588546,65.93,75521.94,0.0,-0.99591,1e-05,0.42786]
[1776602589553,65.93,75529.0,0.0,-0.99588,1e-05,0.43133]
[1776602590418,65.93,75529.0,0.0,-0.99588,1e-05,0.43133]
[1776602590438,65.93,75529.0,0.0,-0.99588,1e-05,0.43133]
[1776602590851,65.93,75529.0,0.0,-0.99588,1e-05,0.43133]
[1776602590937,65.93,75529.0,0.0,-0.99588,1e-05,0.43133]
[1776602591038,65.93,75529.31,0.0,-0.99588,1e-05,0.43148]
[1776602592574,65.93,75530.97,0.0,-0.99587,1e-05,0.4323]
[1776602598495,65.93,75530.72,0.0,-0.99587,1e-05,0.43218]
[1776602598695,65.93,75530.72,0.0,-0.99587,1e-05,0.43218]
[1776602598796,65.93,75530.72,0.0,-0.99587,1e-05,0.43218]
[1776602604657,65.93,75530.27,0.0,-0.99587,1e-05,0.43195]
[1776602607019,65.93,75530.2,0.0,-0.99587,1e-05,0.43192]
[1776602607190,65.93,75530.2,0.0,-0.99587,1e-05,0.43192]
[1776602612393,65.93,75531.0,0.0,-0.99587,1e-05,0.43231]
[1776602612435,65.93,75531.0,0.0,-0.99587,1e-05,0.43231]
[1776602612459,65.93,75531.0,0.0,-0.99587,1e-05,0.43231]
[1776602612689,65.93,75531.0,0.0,-0.99587,1e-05,0.43231]
[1776602612713,65.93,75530.97,0.0,-0.99588,1e-05,0.4308]
[1776602613721,65.93,75532.72,0.0,-0.99587,1e-05,0.43166]
[1776602615735,65.93,75536.81,0.0,-0.99585,1e-05,0.43368]
[1776602616937,65.93,75536.81,0.0,-0.99585,1e-05,0.43368]
[1776602617204,65.93,75536.81,0.0,-0.99585,1e-05,0.43368]
[1776602617039,65.93,75537.56,0.0,-0.99585,1e-05,0.43406]
[1776602619430,65.93,75537.7,0.0,-0.99585,1e-05,0.43413]
[1776602619686,65.93,75537.7,0.0,-0.99585,1e-05,0.43413]
[1776602624503,65.93,75538.2,0.0,-0.99584,1e-05,0.43437]
[1776602624688,65.93,75538.2,0.0,-0.99584,1e-05,0.43437]
[1776602624782,65.93,75538.2,0.0,-0.99584,1e-05,0.43437]
[1776602624938,65.93,75538.2,0.0,-0.99584,1e-05,0.43437]
[1776602625039,65.93,75540.9,0.0,-0.99583,1e-05,0.43572]
[1776602631193,65.93,75541.84,0.0,-0.99582,1e-05,0.43618]
[1776602631228,65.93,75541.88,0.0,-0.99582,1e-05,0.4362]
[1776602631441,65.93,75541.88,0.0,-0.99582,1e-05,0.4362]
[1776602631556,65.93,75541.88,0.0,-0.99582,1e-05,0.4362]
[1776602631693,65.93,75541.88,0.0,-0.99582,1e-05,0.4362]
[1776602637890,65.93,75542.51,0.0,-0.99582,1e-05,0.43652]
[1776602639642,65.93,75542.51,0.0,-0.99582,1e-05,0.43652]
[1776602639689,65.93,75542.51,0.0,-0.99582,1e-05,0.43652]
[1776602640029,65.93,75542.51,0.0,-0.99582,1e-05,0.43652]
[1776602640189,65.93,75542.51,0.0,-0.99582,1e-05,0.43652]
[1776602640210,65.93,75542.51,0.0,-0.99582,1e-05,0.43652]
[1776602641918,65.93,75546.08,0.0,-0.9958,1e-05,0.4383]
[1776602646626,65.93,75547.12,0.0,-0.9958,1e-05,0.43882]
[1776602646692,65.93,75547.12,0.0,-0.9958,1e-05,0.43882]
[1776602646989,65.93,75547.12,0.0,-0.9958,1e-05,0.43882]
[1776602647189,65.93,75547.12,0.0,-0.9958,1e-05,0.43882]
[1776602647290,65.93,75547.08,0.0,-0.9958,1e-05,0.4388]
[1776602647960,65.93,75536.32,0.0,-0.99585,1e-05,0.43344]
[1776602648967,65.93,75534.4,0.0,-0.99586,1e-05,0.43249]
[1776602650980,65.93,75532.67,0.0,-0.99587,1e-05,0.43163]
[1776602651452,65.93,75532.67,0.0,-0.99587,1e-05,0.43163]
[1776602651689,65.93,75532.67,0.0,-0.99587,1e-05,0.43163]
[1776602651729,65.93,75532.67,0.0,-0.99587,1e-05,0.43163]
[1776602651937,65.93,75532.67,0.0,-0.99587,1e-05,0.43163]
[1776602651988,65.93,75531.84,0.0,-0.99588,1e-05,0.43123]
[1776602657024,65.93,75531.97,0.0,-0.99588,1e-05,0.43129]
[1776602660045,65.93,75533.57,0.0,-0.99587,1e-05,0.43208]
[1776602666087,65.93,75533.47,0.0,-0.99587,1e-05,0.43203]
[1776602667462,65.93,75533.97,0.0,-0.99587,1e-05,0.43228]
[1776602667687,65.93,75533.97,0.0,-0.99587,1e-05,0.43228]
[1776602667914,65.93,75533.97,0.0,-0.99587,1e-05,0.43228]
[1776602667941,65.93,75533.97,0.0,-0.99587,1e-05,0.43228]
[1776602668101,65.93,75533.9,0.0,-0.99587,1e-05,0.43224]
[1776602671122,65.93,75534.2,0.0,-0.99588,1e-05,0.43089]
[1776602675385,65.93,75533.42,0.0,-0.99588,1e-05,0.4305]
[1776602675440,65.93,75533.42,0.0,-0.99588,1e-05,0.4305]
[1776602676040,65.93,75533.42,0.0,-0.99588,1e-05,0.4305]
[1776602676203,65.93,75533.42,0.0,-0.99588,1e-05,0.4305]
[1776602676210,65.93,75533.6,0.0,-0.99588,1e-05,0.43059]
[1776602682180,65.93,75533.11,0.0,-0.99588,1e-05,0.43035]
[1776602682193,65.93,75533.11,0.0,-0.99588,1e-05,0.43035]
[1776602682282,65.93,75533.11,0.0,-0.99588,1e-05,0.43035]
[1776602682875,65.93,75533.11,0.0,-0.99588,1e-05,0.43035]
[1776602682936,65.93,75533.11,0.0,-0.99588,1e-05,0.43035]
[1776602690256,65.93,75533.0,0.0,-0.99588,1e-05,0.43029]
[1776602695292,65.93,75533.65,0.0,-0.99588,1e-05,0.43061]
[1776602696989,65.93,75533.93,0.0,-0.99588,1e-05,0.43075]
[1776602697187,65.93,75533.93,0.0,-0.99588,1e-05,0.43075]
[1776602697305,65.93,75534.63,0.0,-0.99588,1e-05,0.4311]
[1776602697946,65.93,75534.63,0.0,-0.99588,1e-05,0.4311]
[1776602698190,65.93,75534.63,0.0,-0.99588,1e-05,0.4311]
[1776602705361,65.93,75541.23,0.0,-0.99584,1e-05,0.43437]
[1776602708033,65.93,75541.88,0.0,-0.99584,1e-05,0.43469]
[1776602708187,65.93,75541.88,0.0,-0.99584,1e-05,0.43469]
[1776602708241,65.93,75544.84,0.0,-0.99582,1e-05,0.43616]
[1776602708975,65.93,75544.84,0.0,-0.99582,1e-05,0.43616]
[1776602709189,65.93,75544.84,0.0,-0.99582,1e-05,0.43616]
[1776602712268,65.93,75545.14,0.0,-0.99582,1e-05,0.43631]
[1776602711404,65.93,75532.54,0.0,-0.99589,1e-05,0.43007]
[1776602712435,65.93,75532.54,0.0,-0.99589,1e-05,0.43007]
[1776602713164,65.93,75532.54,0.0,-0.99589,1e-05,0.43007]
[1776602713196,65.93,75532.54,0.0,-0.99589,1e-05,0.43007]
[1776602713265,65.93,75531.11,0.0,-0.99589,1e-05,0.42936]
[1776602716442,65.93,75533.47,0.0,-0.99588,1e-05,0.43053]
[1776602717743,65.93,75533.47,0.0,-0.99588,1e-05,0.43053]
[1776602717935,65.93,75533.47,0.0,-0.99588,1e-05,0.43053]
[1776602718226,65.93,75533.47,0.0,-0.99588,1e-05,0.43053]
[1776602718308,65.93,75533.4,0.0,-0.99588,1e-05,0.43049]
[1776602718439,65.93,75533.4,0.0,-0.99588,1e-05,0.43049]
[1776602725989,65.93,75532.86,0.0,-0.99589,1e-05,0.43023]
[1776602726188,65.93,75532.86,0.0,-0.99589,1e-05,0.43023]
[1776602726289,65.93,75533.89,0.0,-0.99588,1e-05,0.43073]
[1776602726792,65.93,75533.89,0.0,-0.99588,1e-05,0.43073]
[1776602726938,65.93,75533.89,0.0,-0.99588,1e-05,0.43073]
[1776602730514,65.93,75533.55,0.0,-0.99588,1e-05,0.43057]
[1776602730690,65.93,75533.55,0.0,-0.99588,1e-05,0.43057]
[1776602730964,65.93,75533.55,0.0,-0.99588,1e-05,0.43057]
[1776602731193,65.93,75533.55,0.0,-0.99588,1e-05,0.43057]
[1776602731288,65.93,75528.75,0.0,-0.99592,1e-05,0.42671]
[1776602736582,65.93,75528.48,0.0,-0.99592,1e-05,0.42658]
[1776602738596,65.93,75527.1,0.0,-0.99593,1e-05,0.4259]
[1776602740190,65.93,75527.1,0.0,-0.99593,1e-05,0.4259]
[1776602741112,65.93,75526.9,0.0,-0.99593,1e-05,0.4258]
[1776602741191,65.93,75526.9,0.0,-0.99593,1e-05,0.4258]
[1776602746655,65.93,75526.01,0.0,-0.99593,1e-05,0.42537]
[1776602749676,65.93,75523.78,0.0,-0.99595,1e-05,0.42428]
[1776602753017,65.93,75523.73,0.0,-0.99595,1e-05,0.42426]
[1776602753196,65.93,75523.73,0.0,-0.99595,1e-05,0.42426]
[1776602753221,65.93,75521.69,0.0,-0.99596,1e-05,0.42327]
[1776602754711,65.93,75519.54,0.0,-0.99597,1e-05,0.42222]
[1776602756091,65.93,75519.54,0.0,-0.99597,1e-05,0.42222]
[1776602756194,65.93,75519.54,0.0,-0.99597,1e-05,0.42222]
[1776602756296,65.93,75512.29,0.0,-0.996,1e-05,0.41872]
[1776602757732,65.93,75504.52,0.0,-0.99604,1e-05,0.41499]
[1776602758739,65.93,75500.35,0.0,-0.99607,1e-05,0.413]
[1776602759437,65.93,75500.35,0.0,-0.99607,1e-05,0.413]
[1776602759746,65.93,75500.24,0.0,-0.99607,1e-05,0.41295]
[1776602760753,65.93,75498.12,0.0,-0.99608,0.0,0.41194]
[1776602762767,65.93,75507.06,0.0,-0.99603,1e-05,0.41621]
[1776602763773,65.93,75514.75,0.0,-0.99599,1e-05,0.4199]
[1776602764549,65.93,75514.75,0.0,-0.99599,1e-05,0.4199]
[1776602764692,65.93,75514.75,0.0,-0.99599,1e-05,0.4199]
[1776602765789,65.93,75522.73,0.0,-0.99595,1e-05,0.42377]
[1776602766795,65.93,75521.73,0.0,-0.99596,1e-05,0.42329]
[1776602768577,65.93,75522.38,0.0,-0.99595,1e-05,0.4236]
[1776602768697,65.93,75522.38,0.0,-0.99595,1e-05,0.4236]
[1776602773843,65.93,75523.42,0.0,-0.99595,1e-05,0.42411]
[1776602774731,65.93,75523.42,0.0,-0.99595,1e-05,0.42411]
[1776602774942,65.93,75523.42,0.0,-0.99595,1e-05,0.42411]
[1776602781900,65.93,75525.26,0.0,-0.99594,1e-05,0.425]
[1776602783729,65.93,75526.36,0.0,-0.99593,1e-05,0.42554]
[1776602783935,65.93,75526.36,0.0,-0.99593,1e-05,0.42554]
[1776602789959,65.93,75529.16,0.0,-0.99592,1e-05,0.42691]
[1776602791299,65.93,75529.16,0.0,-0.99592,1e-05,0.42691]
[1776602791398,65.93,75532.68,0.0,-0.99591,1e-05,0.42714]
[1776602791441,65.93,75532.68,0.0,-0.99591,1e-05,0.42714]
[1776602791973,65.93,75534.45,0.0,-0.99591,1e-05,0.42801]
[1776602792980,65.93,75536.02,0.0,-0.9959,1e-05,0.42878]
[1776602794994,65.93,75533.65,0.0,-0.99591,1e-05,0.42761]
[1776602795987,65.93,75533.65,0.0,-0.99591,1e-05,0.42761]
[1776602796193,65.93,75533.65,0.0,-0.99591,1e-05,0.42761]
[1776602796241,65.93,75526.66,0.0,-0.99595,1e-05,0.4242]
[1776602798015,65.93,75526.12,0.0,-0.99595,1e-05,0.42393]
[1776602802974,65.93,75526.49,0.0,-0.99595,1e-05,0.42411]
[1776602803192,65.93,75526.49,0.0,-0.99595,1e-05,0.42411]
[1776602810099,65.93,75526.0,0.0,-0.99595,1e-05,0.42388]
[1776602811828,65.93,75525.31,0.0,-0.99595,1e-05,0.42354]
[1776602811938,65.93,75525.31,0.0,-0.99595,1e-05,0.42354]
[1776602819162,65.93,75525.39,0.0,-0.99595,1e-05,0.42358]
[1776602825204,65.93,75526.42,0.0,-0.99595,1e-05,0.42408]
[1776602827165,65.93,75526.99,0.0,-0.99594,1e-05,0.42436]
[1776602827191,65.93,75526.99,0.0,-0.99594,1e-05,0.42436]
[1776602828225,65.93,75529.09,0.0,-0.99593,1e-05,0.42538]
[1776602831246,65.93,75527.42,0.0,-0.99594,1e-05,0.42457]
[1776602834986,65.93,75527.55,0.0,-0.99594,1e-05,0.42463]
[1776602835196,65.93,75527.55,0.0,-0.99594,1e-05,0.42463]
[1776602838131,65.93,75529.0,0.0,-0.99593,1e-05,0.42534]
[1776602838195,65.93,75529.0,0.0,-0.99593,1e-05,0.42534]
[1776602838295,65.93,75533.7,0.0,-0.99591,1e-05,0.42764]
[1776602843334,65.93,75534.44,0.0,-0.99591,1e-05,0.428]
[1776602846351,65.93,75539.28,0.0,-0.99588,1e-05,0.43038]
[1776602846717,65.93,75539.28,0.0,-0.99588,1e-05,0.43038]
[1776602846941,65.93,75539.28,0.0,-0.99588,1e-05,0.43038]
[1776602847358,65.93,75543.15,0.0,-0.99586,1e-05,0.4323]
[1776602852393,65.93,75544.21,0.0,-0.99587,1e-05,0.43131]
[1776602853400,65.93,75545.55,0.0,-0.99586,1e-05,0.43197]
[1776602862463,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602864471,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602864502,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602864695,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865829,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865855,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865879,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865901,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865927,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865943,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602865965,65.93,75544.75,0.0,-0.99587,1e-05,0.43158]
[1776602866491,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602866946,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867115,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867195,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867231,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867367,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867438,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867466,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867609,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867848,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602867937,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602868082,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602868325,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602868436,65.93,75544.53,0.0,-0.99587,1e-05,0.43147]
[1776602868505,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602868552,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602868692,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602868698,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602868936,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602868942,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602869279,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602869441,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602869448,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602869379,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602870190,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602870291,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602872157,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602872168,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602872192,65.93,75544.6,0.0,-0.99587,1e-05,0.4315]
[1776602873540,65.93,75541.36,0.0,-0.99588,1e-05,0.4299]
[1776602874547,65.93,75540.48,0.0,-0.99589,1e-05,0.42947]
[1776602875554,65.93,75539.36,0.0,-0.99589,1e-05,0.42892]
[1776602880589,65.93,75539.25,0.0,-0.99589,1e-05,0.42887]
[1776602882319,65.93,75547.58,0.0,-0.99585,1e-05,0.43298]
[1776602882854,65.93,75547.58,0.0,-0.99585,1e-05,0.43298]
[1776602882935,65.93,75547.58,0.0,-0.99585,1e-05,0.43298]
[1776602883045,65.93,75547.58,0.0,-0.99585,1e-05,0.43298]
[1776602883192,65.93,75547.58,0.0,-0.99585,1e-05,0.43298]
[1776602883442,65.93,75547.58,0.0,-0.99585,1e-05,0.43298]
[1776602883284,65.93,75542.37,0.0,-0.99588,1e-05,0.4304]
[1776602883610,65.93,75541.15,0.0,-0.99588,1e-05,0.4298]
[1776602885624,65.93,75540.23,0.0,-0.99589,1e-05,0.42935]
[1776602886687,65.93,75540.23,0.0,-0.99589,1e-05,0.42935]
[1776602886935,65.93,75540.23,0.0,-0.99589,1e-05,0.42935]
[1776602887001,65.93,75540.23,0.0,-0.99589,1e-05,0.42935]
[1776602887139,65.93,75540.23,0.0,-0.99589,1e-05,0.42935]
[1776602887189,65.93,75540.23,0.0,-0.99589,1e-05,0.42935]
[1776602894687,65.93,75540.42,0.0,-0.99589,1e-05,0.42944]
[1776602901457,65.93,75540.5,0.0,-0.99589,1e-05,0.42948]
[1776602901547,65.93,75540.5,0.0,-0.99589,1e-05,0.42948]
[1776602901687,65.93,75540.66,0.0,-0.99589,1e-05,0.42956]
[1776602906946,65.93,75540.66,0.0,-0.99589,1e-05,0.42956]
[1776602911811,65.93,75541.06,0.0,-0.9959,1e-05,0.42825]
[1776602912817,65.93,75539.24,0.0,-0.99591,1e-05,0.42736]
[1776602919867,65.93,75539.11,0.0,-0.99591,1e-05,0.4273]
[1776602924902,65.93,75539.23,0.0,-0.99591,1e-05,0.42735]
[1776602928929,65.93,75534.19,0.0,-0.99593,1e-05,0.42489]
[1776602929937,65.93,75529.06,0.0,-0.99596,1e-05,0.42239]
[1776602935979,65.93,75530.2,0.0,-0.99596,1e-05,0.42294]
[1776602942852,65.93,75530.24,0.0,-0.99595,1e-05,0.42296]
[1776602949074,65.93,75530.43,0.0,-0.99595,1e-05,0.42306]
[1776602955116,65.93,75531.69,0.0,-0.99595,1e-05,0.42367]
[1776602963172,65.93,75531.8,0.0,-0.99595,1e-05,0.42372]
[1776602965186,65.93,75530.57,0.0,-0.99595,1e-05,0.42312]
[1776602973242,65.93,75530.85,0.0,-0.99597,1e-05,0.42177]
[1776602975256,65.93,75531.85,0.0,-0.99596,1e-05,0.42226]
[1776602982305,65.93,75531.78,0.0,-0.99596,1e-05,0.42223]
[1776602985325,65.93,75530.7,0.0,-0.99597,1e-05,0.4217]
[1776602988350,65.93,75524.73,0.0,-0.996,1e-05,0.41881]
[1776602989357,65.93,75512.98,0.0,-0.99606,1e-05,0.41318]
[1776602990364,65.93,75508.58,0.0,-0.99608,0.0,0.41108]
[1776602991371,65.93,75507.25,0.0,-0.99609,0.0,0.41045]
[1776602992378,65.93,75506.14,0.0,-0.99609,0.0,0.40993]
[1776602995399,65.93,75506.89,0.0,-0.99609,0.0,0.41028]
[1776602996406,65.93,75508.7,0.0,-0.99608,0.0,0.41114]
[1776602997413,65.93,75509.53,0.0,-0.99607,1e-05,0.41154]
[1776602999427,65.93,75512.79,0.0,-0.99606,1e-05,0.41309]
[1776603002448,65.93,75513.79,0.0,-0.99605,1e-05,0.41356]
[1776603004462,65.93,75519.82,0.0,-0.99602,1e-05,0.41645]
[1776603005469,65.93,75521.05,0.0,-0.99602,1e-05,0.41704]
[1776603009497,65.93,75522.14,0.0,-0.99601,1e-05,0.41757]
[1776603012517,65.93,75523.64,0.0,-0.996,1e-05,0.41829]
[1776603016546,65.93,75524.82,0.0,-0.996,1e-05,0.41886]
[1776603022590,65.93,75524.29,0.0,-0.996,1e-05,0.4186]
[1776603029639,65.93,75524.51,0.0,-0.996,1e-05,0.41871]
[1776603033669,65.93,75524.93,0.0,-0.99601,1e-05,0.41743]
[1776603034674,65.93,75528.34,0.0,-0.99599,1e-05,0.41908]
[1776603037696,65.93,75530.19,0.0,-0.99598,1e-05,0.41997]
[1776603041724,65.93,75531.04,0.0,-0.99598,1e-05,0.42038]
[1776603043737,65.93,75529.88,0.0,-0.99598,1e-05,0.41982]
[1776603048772,65.93,75530.43,0.0,-0.99598,1e-05,0.42009]
[1776603055822,65.93,75530.87,0.0,-0.99598,1e-05,0.4203]
[1776603065892,65.93,75530.87,0.0,-0.99598,1e-05,0.4203]
[1776603070927,65.93,75530.49,0.0,-0.99598,1e-05,0.42012]
[1776603075962,65.93,75530.4,0.0,-0.99598,1e-05,0.42007]
[1776603078983,65.93,75531.59,0.0,-0.99598,1e-05,0.42065]
[1776603080997,65.93,75533.79,0.0,-0.99596,1e-05,0.42172]
[1776603083011,65.93,75535.31,0.0,-0.99596,1e-05,0.42245]
[1776603088052,65.93,75535.83,0.0,-0.99595,1e-05,0.42271]
[1776603093087,65.93,75534.64,0.0,-0.99597,1e-05,0.42064]
[1776603098124,65.93,75534.35,0.0,-0.99598,1e-05,0.4205]
[1776603104166,65.93,75534.55,0.0,-0.99597,1e-05,0.4206]
[1776603109200,65.93,75534.35,0.0,-0.99598,1e-05,0.4205]
[1776603114235,65.93,75534.85,0.0,-0.99597,1e-05,0.42074]
[1776603119272,65.93,75535.32,0.0,-0.99597,1e-05,0.42097]
[1776603122292,65.93,75537.61,0.0,-0.99596,1e-05,0.42208]
[1776603123299,65.93,75539.87,0.0,-0.99595,1e-05,0.42318]
[1776603126319,65.93,75541.92,0.0,-0.99594,1e-05,0.42418]
[1776603127326,65.93,75544.19,0.0,-0.99592,1e-05,0.42529]
[1776603128334,65.93,75548.32,0.0,-0.9959,1e-05,0.42731]
[1776603129341,65.93,75550.29,0.0,-0.99589,1e-05,0.42828]
[1776603130347,65.93,75551.57,0.0,-0.99589,1e-05,0.42891]
[1776603132362,65.93,75554.84,0.0,-0.99587,1e-05,0.43053]
[1776603133369,65.93,75558.4,0.0,-0.99585,1e-05,0.43229]
[1776603135383,65.93,75559.32,0.0,-0.99585,1e-05,0.43274]
[1776603141425,65.93,75559.66,0.0,-0.99584,1e-05,0.43291]
[1776603148474,65.93,75560.55,0.0,-0.99584,1e-05,0.43335]
[1776603150487,65.93,75563.19,0.0,-0.99583,1e-05,0.43467]
[1776603151495,65.93,75564.12,0.0,-0.99583,1e-05,0.43361]
[1776603152502,65.93,75569.39,0.0,-0.99581,1e-05,0.43624]
[1776603153509,65.93,75570.19,0.0,-0.9958,1e-05,0.43664]
[1776603155523,65.93,75571.03,0.0,-0.9958,1e-05,0.43706]
[1776603157054,65.93,75571.03,0.0,-0.9958,1e-05,0.43706]
[1776603160557,65.93,75573.07,0.0,-0.99579,1e-05,0.43808]
[1776603163698,65.93,75573.38,0.0,-0.99579,1e-05,0.43824]
[1776603165593,65.93,75572.47,0.0,-0.99579,1e-05,0.43778]
[1776603172642,65.93,75573.14,0.0,-0.99579,1e-05,0.43812]
[1776603175663,65.93,75577.99,0.0,-0.99576,1e-05,0.44055]
[1776603176670,65.93,75576.54,0.0,-0.99577,1e-05,0.43982]
[1776603179947,65.93,75575.87,0.0,-0.99577,1e-05,0.43949]
[1776603180693,65.93,75575.87,0.0,-0.99577,1e-05,0.43949]
[1776603180697,65.93,75578.03,0.0,-0.99576,1e-05,0.44057]
[1776603185733,65.93,75577.94,0.0,-0.99576,1e-05,0.44053]
[1776603189240,65.93,75577.94,0.0,-0.99576,1e-05,0.44053]
[1776603189436,65.93,75577.94,0.0,-0.99576,1e-05,0.44053]
[1776603190836,65.93,75577.94,0.0,-0.99576,1e-05,0.44053]
[1776603194393,65.93,75577.94,0.0,-0.99576,1e-05,0.44053]
[1776603197817,65.93,75579.83,0.0,-0.99575,1e-05,0.44148]
[1776603199353,65.93,75579.83,0.0,-0.99575,1e-05,0.44148]
[1776603203964,65.93,75580.0,0.0,-0.99575,1e-05,0.44157]
[1776603206880,65.93,75581.15,0.0,-0.99574,1e-05,0.44215]
[1776603207888,65.93,75586.74,0.0,-0.99571,1e-05,0.44498]
[1776603208895,65.93,75588.9,0.0,-0.9957,1e-05,0.44608]
[1776603209901,65.93,75589.89,0.0,-0.9957,1e-05,0.44659]
[1776603212923,65.93,75590.92,0.0,-0.99571,1e-05,0.44556]
[1776603217958,65.93,75592.61,0.0,-0.9957,1e-05,0.44642]
[1776603222993,65.93,75592.51,0.0,-0.9957,1e-05,0.44637]
[1776603224125,65.93,75592.51,0.0,-0.9957,1e-05,0.44637]
[1776603230702,65.93,75592.41,0.0,-0.9957,1e-05,0.44632]
[1776603237091,65.93,75591.9,0.0,-0.9957,1e-05,0.44606]
[1776603247161,65.93,75591.9,0.0,-0.9957,1e-05,0.44606]
[1776603252196,65.93,75591.94,0.0,-0.9957,1e-05,0.44608]
[1776603254869,65.93,75591.94,0.0,-0.9957,1e-05,0.44608]
[1776603261259,65.93,75588.91,0.0,-0.99572,1e-05,0.44454]
[1776603262267,65.93,75581.66,0.0,-0.99576,1e-05,0.44087]
[1776603263274,65.93,75580.6,0.0,-0.99576,1e-05,0.44033]
[1776603266237,65.93,75580.57,0.0,-0.99576,1e-05,0.44032]
[1776603268013,65.93,75579.93,0.0,-0.99577,1e-05,0.43999]
[1776603272338,65.93,75580.2,0.0,-0.99578,1e-05,0.43859]
[1776603277670,65.93,75580.51,0.0,-0.99578,1e-05,0.43875]
[1776603277751,65.93,75580.51,0.0,-0.99578,1e-05,0.43875]
[1776603281619,65.93,75583.56,0.0,-0.99576,1e-05,0.44028]
[1776603281674,65.93,75584.18,0.0,-0.99576,1e-05,0.4406]
[1776603285431,65.93,75585.92,0.0,-0.99575,1e-05,0.44147]
[1776603290467,65.93,75585.78,0.0,-0.99575,1e-05,0.4414]
[1776603295502,65.93,75585.67,0.0,-0.99575,1e-05,0.44135]
[1776603300538,65.93,75585.81,0.0,-0.99575,1e-05,0.44142]
[1776603306580,65.93,75585.57,0.0,-0.99575,1e-05,0.4413]
[1776603312621,65.93,75585.52,0.0,-0.99575,1e-05,0.44127]
[1776603316650,65.93,75587.84,0.0,-0.99574,1e-05,0.44245]
[1776603317693,65.93,75587.84,0.0,-0.99574,1e-05,0.44245]
[1776603317737,65.93,75596.28,0.0,-0.99569,1e-05,0.44674]
[1776603318664,65.93,75596.34,0.0,-0.99569,1e-05,0.44677]
[1776603319670,65.93,75599.97,0.0,-0.99567,1e-05,0.44862]
[1776603320678,65.93,75601.73,0.0,-0.99566,1e-05,0.44952]
[1776603325713,65.93,75607.24,0.0,-0.99563,1e-05,0.45236]
[1776603326719,65.93,75609.95,0.0,-0.99562,1e-05,0.45376]
[1776603331754,65.93,75617.45,0.0,-0.99559,1e-05,0.45607]
[1776603332762,65.93,75615.7,0.0,-0.9956,1e-05,0.45516]
[1776603333768,65.93,75613.41,0.0,-0.99561,1e-05,0.45397]
[1776603335782,65.93,75609.44,0.0,-0.99563,1e-05,0.45192]
[1776603336790,65.93,75606.65,0.0,-0.99565,1e-05,0.45048]
[1776603338803,65.93,75609.83,0.0,-0.99563,1e-05,0.45212]
[1776603339811,65.93,75611.63,0.0,-0.99562,1e-05,0.45305]
[1776603344846,65.93,75611.23,0.0,-0.99562,1e-05,0.45284]
[1776603349880,65.93,75616.18,0.0,-0.9956,1e-05,0.45541]
[1776603354916,65.93,75619.59,0.0,-0.99558,1e-05,0.45718]
[1776603355923,65.93,75622.29,0.0,-0.99556,1e-05,0.45859]
[1776603360957,65.93,75619.18,0.0,-0.99558,1e-05,0.45697]
[1776603361965,65.93,75614.71,0.0,-0.99561,1e-05,0.45464]
[1776603362972,65.93,75608.61,0.0,-0.99564,1e-05,0.45149]
[1776603363979,65.93,75604.98,0.0,-0.99566,1e-05,0.44963]
[1776603369013,65.93,75603.66,0.0,-0.99567,1e-05,0.44895]
[1776603372036,65.93,75602.11,0.0,-0.99567,1e-05,0.44816]
[1776603374050,65.93,75598.64,0.0,-0.99569,1e-05,0.44638]
[1776603375552,65.93,75595.88,0.0,-0.99571,1e-05,0.44498]
[1776603378681,65.93,75595.81,0.0,-0.99571,1e-05,0.44494]
[1776603378688,65.93,75595.81,0.0,-0.99571,1e-05,0.44494]
[1776603378782,65.93,75595.81,0.0,-0.99571,1e-05,0.44494]
[1776603379690,65.93,75595.81,0.0,-0.99571,1e-05,0.44494]
[1776603381690,65.93,75596.41,0.0,-0.99571,1e-05,0.44525]
[1776603383113,65.93,75596.37,0.0,-0.99571,1e-05,0.44523]
[1776603388668,65.93,75596.06,0.0,-0.99571,1e-05,0.44507]
[1776603388698,65.93,75596.06,0.0,-0.99571,1e-05,0.44507]
[1776603391169,65.93,75595.6,0.0,-0.99572,1e-05,0.44328]
[1776603395944,65.93,75595.23,0.0,-0.99573,1e-05,0.44309]
[1776603396192,65.93,75595.23,0.0,-0.99573,1e-05,0.44309]
[1776603397210,65.93,75593.07,0.0,-0.99574,1e-05,0.442]
[1776603398625,65.93,75593.07,0.0,-0.99574,1e-05,0.442]
[1776603398688,65.93,75593.07,0.0,-0.99574,1e-05,0.442]
[1776603398710,65.93,75593.07,0.0,-0.99574,1e-05,0.442]
[1776603404328,65.93,75592.96,0.0,-0.99574,1e-05,0.44194]
[1776603404440,65.93,75592.96,0.0,-0.99574,1e-05,0.44194]
[1776603405558,65.93,75592.96,0.0,-0.99574,1e-05,0.44194]
[1776603405618,65.93,75595.01,0.0,-0.99573,1e-05,0.44298]
[1776603406278,65.93,75613.02,0.0,-0.99563,1e-05,0.45219]
[1776603407281,65.93,75618.42,0.0,-0.9956,1e-05,0.45499]
[1776603409441,65.93,75618.42,0.0,-0.9956,1e-05,0.45499]
[1776603409533,65.93,75620.66,0.0,-0.99559,1e-05,0.45615]
[1776603413323,65.93,75623.27,0.0,-0.99557,1e-05,0.45751]
[1776603414330,65.93,75626.38,0.0,-0.99556,1e-05,0.45913]
[1776603417777,65.93,75625.84,0.0,-0.99556,1e-05,0.45885]
[1776603417936,65.93,75625.84,0.0,-0.99556,1e-05,0.45885]
[1776603422261,65.93,75627.65,0.0,-0.99555,1e-05,0.4598]
[1776603422436,65.93,75627.65,0.0,-0.99555,1e-05,0.4598]
[1776603422537,65.93,75628.6,0.0,-0.99554,1e-05,0.46029]
[1776603424399,65.93,75638.25,0.0,-0.99549,1e-05,0.46537]
[1776603425685,65.93,75638.25,0.0,-0.99549,1e-05,0.46537]
[1776603425940,65.93,75638.25,0.0,-0.99549,1e-05,0.46537]
[1776603426018,65.93,75638.04,0.0,-0.99549,1e-05,0.46526]
[1776603426414,65.93,75633.63,0.0,-0.99551,1e-05,0.46294]
[1776603428429,65.93,75631.51,0.0,-0.99553,1e-05,0.46182]
[1776603429721,65.93,75631.51,0.0,-0.99553,1e-05,0.46182]
[1776603430443,65.93,75638.83,0.0,-0.99548,1e-05,0.46568]
[1776603433572,65.93,75639.58,0.0,-0.99548,1e-05,0.46608]
[1776603433665,65.93,75643.72,0.0,-0.99546,1e-05,0.46827]
[1776603434471,65.93,75645.98,0.0,-0.99544,1e-05,0.46947]
[1776603435478,65.93,75649.02,0.0,-0.99543,1e-05,0.4711]
[1776603436485,65.93,75658.34,0.0,-0.99537,1e-05,0.4761]
[1776603437496,65.93,75662.81,0.0,-0.99535,1e-05,0.47851]
[1776603438499,65.93,75670.9,0.0,-0.9953,1e-05,0.48291]
[1776603439506,65.93,75675.12,0.0,-0.99527,1e-05,0.48521]
[1776603444818,65.93,75675.05,0.0,-0.99528,1e-05,0.48517]
[1776603445021,65.93,75675.05,0.0,-0.99528,1e-05,0.48517]
[1776603445548,65.93,75681.7,0.0,-0.99524,1e-05,0.48883]
[1776603447562,65.93,75679.26,0.0,-0.99525,1e-05,0.48748]
[1776603448843,65.93,75679.26,0.0,-0.99525,1e-05,0.48748]
[1776603451595,65.93,75684.61,0.0,-0.99523,1e-05,0.48876]
[1776603452390,65.93,75684.61,0.0,-0.99523,1e-05,0.48876]
[1776603452603,65.93,75688.52,0.0,-0.99521,1e-05,0.49092]
[1776603453610,65.93,75692.01,0.0,-0.99519,1e-05,0.49286]
[1776603456189,65.93,75693.47,0.0,-0.99518,1e-05,0.49367]
[1776603459652,65.93,75709.48,0.0,-0.99508,1e-05,0.50263]
[1776603460660,65.93,75712.09,0.0,-0.99507,1e-05,0.50411]
[1776603462674,65.93,75705.18,0.0,-0.99511,1e-05,0.50021]
[1776603463681,65.93,75701.18,0.0,-0.99513,1e-05,0.49797]
[1776603465562,65.93,75699.94,0.0,-0.99514,1e-05,0.49727]
[1776603465691,65.93,75699.94,0.0,-0.99514,1e-05,0.49727]
[1776603465695,65.93,75699.91,0.0,-0.99514,1e-05,0.49726]
[1776603466663,65.93,75699.91,0.0,-0.99514,1e-05,0.49726]
[1776603466689,65.93,75699.91,0.0,-0.99514,1e-05,0.49726]
[1776603471966,65.93,75700.37,0.0,-0.99514,1e-05,0.49751]
[1776603471981,65.93,75698.89,0.0,-0.99515,1e-05,0.49669]
[1776603472187,65.93,75698.89,0.0,-0.99515,1e-05,0.49669]
[1776603472745,65.93,75693.37,0.0,-0.99518,1e-05,0.49361]
[1776603473752,65.93,75690.76,0.0,-0.9952,1e-05,0.49216]
[1776603475626,65.93,75691.77,0.0,-0.99519,1e-05,0.49272]
[1776603475693,65.93,75691.77,0.0,-0.99519,1e-05,0.49272]
[1776603475766,65.93,75689.48,0.0,-0.99521,1e-05,0.49145]
[1776603478788,65.93,75691.49,0.0,-0.99519,1e-05,0.49257]
[1776603479774,65.93,75691.49,0.0,-0.99519,1e-05,0.49257]
[1776603479936,65.93,75691.49,0.0,-0.99519,1e-05,0.49257]
[1776603480037,65.93,75692.18,0.0,-0.99519,1e-05,0.49295]
[1776603480499,65.93,75692.18,0.0,-0.99519,1e-05,0.49295]
[1776603480691,65.93,75692.18,0.0,-0.99519,1e-05,0.49295]
[1776603484831,65.93,75690.32,0.0,-0.9952,1e-05,0.49192]
[1776603488072,65.93,75689.56,0.0,-0.9952,1e-05,0.4915]
[1776603488189,65.93,75689.04,0.0,-0.99521,1e-05,0.49121]
[1776603488858,65.93,75688.56,0.0,-0.99521,1e-05,0.49094]
[1776603489183,65.93,75688.56,0.0,-0.99521,1e-05,0.49094]
[1776603489441,65.93,75688.56,0.0,-0.99521,1e-05,0.49094]
[1776603495908,65.93,75688.08,0.0,-0.99521,1e-05,0.49068]
[1776603496915,65.93,75686.47,0.0,-0.99522,1e-05,0.48979]
[1776603497922,65.93,75683.23,0.0,-0.99524,1e-05,0.488]
[1776603498286,65.93,75683.23,0.0,-0.99524,1e-05,0.488]
[1776603498436,65.93,75683.23,0.0,-0.99524,1e-05,0.488]
[1776603498929,65.93,75683.07,0.0,-0.99524,1e-05,0.48791]
[1776603499487,65.93,75683.07,0.0,-0.99524,1e-05,0.48791]
[1776603499691,65.93,75683.07,0.0,-0.99524,1e-05,0.48791]
[1776603501950,65.93,75680.49,0.0,-0.99526,1e-05,0.4865]
[1776603502956,65.93,75670.26,0.0,-0.99532,1e-05,0.48091]
[1776603503964,65.93,75665.03,0.0,-0.99535,1e-05,0.47807]
[1776603504559,65.93,75665.03,0.0,-0.99535,1e-05,0.47807]
[1776603504686,65.93,75665.03,0.0,-0.99535,1e-05,0.47807]
[1776603504971,65.93,75660.66,0.0,-0.99538,1e-05,0.47571]
[1776603505978,65.93,75658.98,0.0,-0.99538,1e-05,0.47481]
[1776603508999,65.93,75657.41,0.0,-0.99539,1e-05,0.47396]
[1776603509353,65.93,75657.41,0.0,-0.99539,1e-05,0.47396]
[1776603509439,65.93,75657.41,0.0,-0.99539,1e-05,0.47396]
[1776603511012,65.93,75658.18,0.0,-0.9954,1e-05,0.47275]
[1776603516047,65.93,75657.61,0.0,-0.99541,1e-05,0.47244]
[1776603517761,65.93,75657.61,0.0,-0.99541,1e-05,0.47244]
[1776603517935,65.93,75657.61,0.0,-0.99541,1e-05,0.47244]
[1776603518062,65.93,75659.01,0.0,-0.9954,1e-05,0.47319]
[1776603519069,65.93,75660.69,0.0,-0.99539,1e-05,0.47409]
[1776603520874,65.93,75660.69,0.0,-0.99539,1e-05,0.47409]
[1776603520936,65.93,75660.69,0.0,-0.99539,1e-05,0.47409]
[1776603521083,65.93,75663.93,0.0,-0.99537,1e-05,0.47584]
[1776603522090,65.93,75666.37,0.0,-0.99536,1e-05,0.47715]
[1776603523097,65.93,75653.28,0.0,-0.99543,1e-05,0.47012]
[1776603524105,65.93,75652.85,0.0,-0.99544,1e-05,0.4699]
[1776603524725,65.93,75652.85,0.0,-0.99544,1e-05,0.4699]
[1776603524936,65.93,75652.85,0.0,-0.99544,1e-05,0.4699]
[1776603525112,65.93,75653.77,0.0,-0.99543,1e-05,0.47039]
[1776603527060,65.93,75654.02,0.0,-0.99543,1e-05,0.47052]
[1776603527195,65.93,75654.02,0.0,-0.99543,1e-05,0.47052]
[1776603532373,65.93,75653.44,0.0,-0.99543,1e-05,0.47021]
[1776603533168,65.93,75644.53,0.0,-0.99548,1e-05,0.46548]
[1776603534174,65.93,75644.14,0.0,-0.99549,1e-05,0.46527]
[1776603535184,65.93,75637.71,0.0,-0.99552,1e-05,0.46188]
[1776603536191,65.93,75636.11,0.0,-0.99553,1e-05,0.46104]
[1776603536393,65.93,75636.11,0.0,-0.99553,1e-05,0.46104]
[1776603537198,65.93,75637.88,0.0,-0.99552,1e-05,0.46197]
[1776603538289,65.93,75637.79,0.0,-0.99552,1e-05,0.46192]
[1776603539213,65.93,75636.51,0.0,-0.99553,1e-05,0.46125]
[1776603542269,65.93,75637.71,0.0,-0.99552,1e-05,0.46188]
[1776603542337,65.93,75626.59,0.0,-0.99558,1e-05,0.45606]
[1776603543241,65.93,75617.14,0.0,-0.99564,1e-05,0.45117]
[1776603544248,65.93,75615.8,0.0,-0.99564,1e-05,0.45048]
[1776603549283,65.93,75614.72,0.0,-0.99565,1e-05,0.44993]
[1776603553682,65.93,75614.59,0.0,-0.99565,1e-05,0.44986]
[1776603553938,65.93,75614.59,0.0,-0.99565,1e-05,0.44986]
[1776603558131,65.93,75614.78,0.0,-0.99565,1e-05,0.44996]
[1776603558191,65.93,75614.78,0.0,-0.99565,1e-05,0.44996]
[1776603558200,65.93,75614.78,0.0,-0.99565,1e-05,0.44996]
[1776603558617,65.93,75614.78,0.0,-0.99565,1e-05,0.44996]
[1776603558699,65.93,75614.78,0.0,-0.99565,1e-05,0.44996]
[1776603562373,65.93,75612.31,0.0,-0.99566,1e-05,0.44869]
[1776603563312,65.93,75612.31,0.0,-0.99566,1e-05,0.44869]
[1776603564025,65.93,75612.31,0.0,-0.99566,1e-05,0.44869]
[1776603564070,65.93,75609.05,0.0,-0.99568,1e-05,0.44702]
[1776603565055,65.93,75607.35,0.0,-0.99569,1e-05,0.44615]
[1776603565949,65.93,75607.35,0.0,-0.99569,1e-05,0.44615]
[1776603566044,65.93,75602.41,0.0,-0.99572,1e-05,0.44364]
[1776603571438,65.93,75603.0,0.0,-0.99573,1e-05,0.44238]
[1776603572686,65.93,75603.0,0.0,-0.99573,1e-05,0.44238]
[1776603572935,65.93,75603.0,0.0,-0.99573,1e-05,0.44238]
[1776603573011,65.93,75605.28,0.0,-0.99572,1e-05,0.44354]
[1776603574685,65.93,75605.82,0.0,-0.99571,1e-05,0.44381]
[1776603574941,65.93,75605.82,0.0,-0.99571,1e-05,0.44381]
[1776603580501,65.93,75604.97,0.0,-0.99572,1e-05,0.44338]
[1776603581508,65.93,75608.09,0.0,-0.9957,1e-05,0.44497]
[1776603583618,65.93,75608.93,0.0,-0.9957,1e-05,0.4454]
[1776603583689,65.93,75608.93,0.0,-0.9957,1e-05,0.4454]
[1776603583824,65.93,75611.28,0.0,-0.99568,1e-05,0.4466]
[1776603585089,65.93,75611.28,0.0,-0.99568,1e-05,0.4466]
[1776603585195,65.93,75611.28,0.0,-0.99568,1e-05,0.4466]
[1776603585536,65.93,75613.77,0.0,-0.99567,1e-05,0.44787]
[1776603588837,65.93,75614.53,0.0,-0.99567,1e-05,0.44826]
[1776603588935,65.93,75614.53,0.0,-0.99567,1e-05,0.44826]
[1776603589000,65.93,75614.61,0.0,-0.99567,1e-05,0.4483]
[1776603589282,65.93,75614.61,0.0,-0.99567,1e-05,0.4483]
[1776603589439,65.93,75614.61,0.0,-0.99567,1e-05,0.4483]
[1776603590570,65.93,75605.37,0.0,-0.99572,1e-05,0.44358]
[1776603592585,65.93,75605.4,0.0,-0.99572,1e-05,0.4436]
[1776603594719,65.93,75605.4,0.0,-0.99572,1e-05,0.4436]
[1776603594939,65.93,75605.4,0.0,-0.99572,1e-05,0.4436]
[1776603595606,65.93,75610.66,0.0,-0.99569,1e-05,0.44628]
[1776603596613,65.93,75612.89,0.0,-0.99567,1e-05,0.44742]
[1776603598627,65.93,75612.78,0.0,-0.99568,1e-05,0.44736]
[1776603600066,65.93,75612.78,0.0,-0.99568,1e-05,0.44736]
[1776603600191,65.93,75612.78,0.0,-0.99568,1e-05,0.44736]
[1776603601075,65.93,75611.3,0.0,-0.99568,1e-05,0.44661]
[1776603602014,65.93,75611.3,0.0,-0.99568,1e-05,0.44661]
[1776603602103,65.93,75604.12,0.0,-0.99572,1e-05,0.44295]
[1776603602976,65.93,75592.91,0.0,-0.99578,1e-05,0.43729]
[1776603604232,65.93,75592.91,0.0,-0.99578,1e-05,0.43729]
[1776603603662,65.93,75592.64,0.0,-0.99578,1e-05,0.43716]
[1776603604439,65.93,75592.64,0.0,-0.99578,1e-05,0.43716]
[1776603605935,65.93,75592.82,0.0,-0.99578,1e-05,0.43725]
[1776603606037,65.93,75592.82,0.0,-0.99578,1e-05,0.43725]
[1776603608697,65.93,75596.07,0.0,-0.99577,1e-05,0.43888]
[1776603609704,65.93,75600.07,0.0,-0.99574,1e-05,0.4409]
[1776603610396,65.93,75600.07,0.0,-0.99574,1e-05,0.4409]
[1776603611191,65.93,75600.07,0.0,-0.99574,1e-05,0.4409]
[1776603610711,65.93,75605.86,0.0,-0.99571,1e-05,0.44383]
[1776603611922,65.93,75605.86,0.0,-0.99571,1e-05,0.44383]
[1776603611940,65.93,75605.86,0.0,-0.99571,1e-05,0.44383]
[1776603612020,65.93,75607.25,0.0,-0.99571,1e-05,0.44454]
[1776603615746,65.93,75608.83,0.0,-0.9957,1e-05,0.44535]
[1776603616825,65.93,75608.83,0.0,-0.9957,1e-05,0.44535]
[1776603616940,65.93,75608.83,0.0,-0.9957,1e-05,0.44535]
[1776603618767,65.93,75610.96,0.0,-0.99569,1e-05,0.44643]
[1776603622843,65.93,75611.32,0.0,-0.99568,1e-05,0.44662]
[1776603622852,65.93,75617.61,0.0,-0.99565,1e-05,0.44984]
[1776603623804,65.93,75620.21,0.0,-0.99563,1e-05,0.45118]
[1776603626507,65.93,75620.9,0.0,-0.99563,1e-05,0.45154]
[1776603626825,65.93,75622.53,0.0,-0.99562,1e-05,0.45238]
[1776603627832,65.93,75624.47,0.0,-0.99561,1e-05,0.45338]
[1776603629846,65.93,75632.97,0.0,-0.99556,1e-05,0.4578]
[1776603630853,65.93,75636.98,0.0,-0.99554,1e-05,0.4599]
[1776603633873,65.93,75637.43,0.0,-0.99555,1e-05,0.45854]
[1776603635139,65.93,75637.43,0.0,-0.99555,1e-05,0.45854]
[1776603635186,65.93,75637.43,0.0,-0.99555,1e-05,0.45854]
[1776603637585,65.93,75638.41,0.0,-0.99555,1e-05,0.45905]
[1776603637690,65.93,75638.41,0.0,-0.99555,1e-05,0.45905]
[1776603637902,65.93,75638.81,0.0,-0.99555,1e-05,0.45926]
[1776603638909,65.93,75635.5,0.0,-0.99556,1e-05,0.45753]
[1776603639537,65.93,75635.5,0.0,-0.99556,1e-05,0.45753]
[1776603639691,65.93,75635.5,0.0,-0.99556,1e-05,0.45753]
[1776603645959,65.93,75634.48,0.0,-0.99557,1e-05,0.457]
[1776603646965,65.93,75633.1,0.0,-0.99558,1e-05,0.45628]
[1776603647902,65.93,75633.1,0.0,-0.99558,1e-05,0.45628]
[1776603647945,65.93,75633.1,0.0,-0.99558,1e-05,0.45628]
[1776603647973,65.93,75630.37,0.0,-0.99559,1e-05,0.45486]
[1776603653009,65.93,75629.83,0.0,-0.9956,1e-05,0.45458]
[1776603657917,65.93,75629.78,0.0,-0.9956,1e-05,0.45455]
[1776603657935,65.93,75629.78,0.0,-0.9956,1e-05,0.45455]
[1776603658697,65.93,75629.6,0.0,-0.9956,1e-05,0.45446]
[1776603659051,65.93,75626.85,0.0,-0.99561,1e-05,0.45303]
[1776603660059,65.93,75623.59,0.0,-0.99563,1e-05,0.45135]
[1776603662234,65.93,75623.21,0.0,-0.99563,1e-05,0.45115]
[1776603662436,65.93,75624.72,0.0,-0.99562,1e-05,0.45193]
[1776603662690,65.93,75624.72,0.0,-0.99562,1e-05,0.45193]
[1776603663081,65.93,75626.36,0.0,-0.99562,1e-05,0.45278]
[1776603665095,65.93,75629.8,0.0,-0.9956,1e-05,0.45456]
[1776603666074,65.93,75629.8,0.0,-0.9956,1e-05,0.45456]
[1776603666189,65.93,75629.8,0.0,-0.9956,1e-05,0.45456]
[1776603666280,65.93,75634.42,0.0,-0.99557,1e-05,0.45696]
[1776603666695,65.93,75634.42,0.0,-0.99557,1e-05,0.45696]
[1776603667108,65.93,75634.98,0.0,-0.99557,1e-05,0.45726]
[1776603672144,65.93,75635.5,0.0,-0.99556,1e-05,0.45753]
[1776603672912,65.93,75635.5,0.0,-0.99556,1e-05,0.45753]
[1776603672935,65.93,75635.5,0.0,-0.99556,1e-05,0.45753]
[1776603677080,65.93,75638.0,0.0,-0.99555,1e-05,0.45883]
[1776603677179,65.93,75650.52,0.0,-0.99548,1e-05,0.46542]
[1776603678186,65.93,75650.64,0.0,-0.99548,1e-05,0.46549]
[1776603680759,65.93,75650.68,0.0,-0.99548,1e-05,0.46551]
[1776603681206,65.93,75650.55,0.0,-0.99548,1e-05,0.46544]
[1776603684228,65.93,75653.07,0.0,-0.99547,1e-05,0.46677]
[1776603685235,65.93,75655.48,0.0,-0.99545,1e-05,0.46805]
[1776603686095,65.93,75655.48,0.0,-0.99545,1e-05,0.46805]
[1776603686189,65.93,75655.48,0.0,-0.99545,1e-05,0.46805]
[1776603686242,65.93,75658.17,0.0,-0.99544,1e-05,0.46949]
[1776603689262,65.93,75660.29,0.0,-0.99542,1e-05,0.47062]
[1776603691165,65.93,75660.91,0.0,-0.99542,1e-05,0.47095]
[1776603691194,65.93,75660.91,0.0,-0.99542,1e-05,0.47095]
[1776603691277,65.93,75660.64,0.0,-0.99544,1e-05,0.46918]
[1776603694297,65.93,75662.68,0.0,-0.99543,1e-05,0.47027]
[1776603695078,65.93,75662.68,0.0,-0.99543,1e-05,0.47027]
[1776603695188,65.93,75662.68,0.0,-0.99543,1e-05,0.47027]
[1776603697014,65.93,75662.94,0.0,-0.99542,1e-05,0.47041]
[1776603697191,65.93,75662.94,0.0,-0.99542,1e-05,0.47041]
[1776603697318,65.93,75663.05,0.0,-0.99542,1e-05,0.47047]
[1776603701632,65.93,75663.11,0.0,-0.99542,1e-05,0.4705]
[1776603701695,65.93,75663.11,0.0,-0.99542,1e-05,0.4705]
[1776603702354,65.93,75664.38,0.0,-0.99542,1e-05,0.47118]
[1776603712054,65.93,75662.63,0.0,-0.99543,1e-05,0.47024]
[1776603712172,65.93,75662.63,0.0,-0.99543,1e-05,0.47024]
[1776603712195,65.93,75662.63,0.0,-0.99543,1e-05,0.47024]
[1776603712400,65.93,75662.87,0.0,-0.99542,1e-05,0.47037]
[1776603712407,65.93,75662.87,0.0,-0.99542,1e-05,0.47037]
[1776603712437,65.93,75662.87,0.0,-0.99542,1e-05,0.47037]
[1776603712501,65.93,75663.56,0.0,-0.99542,1e-05,0.47074]
[1776603716995,65.93,75665.31,0.0,-0.99541,1e-05,0.47168]
[1776603717080,65.93,75665.31,0.0,-0.99541,1e-05,0.47168]
[1776603717197,65.93,75665.31,0.0,-0.99541,1e-05,0.47168]
[1776603717202,65.93,75665.31,0.0,-0.99541,1e-05,0.47168]
[1776603717373,65.93,75665.31,0.0,-0.99541,1e-05,0.47168]
[1776603717438,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603717485,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603717693,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603717875,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603717935,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603718014,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603718136,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603718203,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603718251,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603718375,65.93,75665.73,0.0,-0.99541,1e-05,0.4719]
[1776603718436,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718487,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718595,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718692,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718704,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718884,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718939,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603718991,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603719132,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603719159,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603719188,65.93,75665.76,0.0,-0.99541,1e-05,0.47192]
[1776603721815,65.93,75667.3,0.0,-0.9954,1e-05,0.47274]
[1776603721939,65.93,75667.3,0.0,-0.9954,1e-05,0.47274]
[1776603721945,65.93,75667.3,0.0,-0.9954,1e-05,0.47274]
[1776603722227,65.93,75667.3,0.0,-0.9954,1e-05,0.47274]
[1776603722250,65.93,75667.58,0.0,-0.9954,1e-05,0.47289]
[1776603723500,65.93,75674.64,0.0,-0.99536,1e-05,0.4767]
[1776603726522,65.93,75676.98,0.0,-0.99534,1e-05,0.47796]
[1776603728369,65.93,75676.98,0.0,-0.99534,1e-05,0.47796]
[1776603730665,65.93,75678.26,0.0,-0.99534,1e-05,0.47866]
[1776603730697,65.93,75678.26,0.0,-0.99534,1e-05,0.47866]
[1776603730786,65.93,75678.26,0.0,-0.99534,1e-05,0.47866]
[1776603730936,65.93,75678.26,0.0,-0.99534,1e-05,0.47866]
[1776603731037,65.93,75678.29,0.0,-0.99533,1e-05,0.47867]
[1776603734578,65.93,75681.67,0.0,-0.99532,1e-05,0.48051]
[1776603738605,65.93,75684.8,0.0,-0.9953,1e-05,0.48221]
[1776603739613,65.93,75692.93,0.0,-0.99525,1e-05,0.48667]
[1776603740619,65.93,75698.28,0.0,-0.99522,1e-05,0.48962]
[1776603742634,65.93,75687.95,0.0,-0.99528,1e-05,0.48393]
[1776603743641,65.93,75679.35,0.0,-0.99533,1e-05,0.47925]
[1776603744648,65.93,75676.05,0.0,-0.99535,1e-05,0.47746]
[1776603746662,65.93,75676.34,0.0,-0.99535,1e-05,0.47761]
[1776603751137,65.93,75676.89,0.0,-0.99534,1e-05,0.47791]
[1776603751187,65.93,75676.89,0.0,-0.99534,1e-05,0.47791]
[1776603751260,65.93,75678.08,0.0,-0.99535,1e-05,0.47691]
[1776603751450,65.93,75678.08,0.0,-0.99535,1e-05,0.47691]
[1776603751689,65.93,75678.08,0.0,-0.99535,1e-05,0.47691]
[1776603751699,65.93,75679.59,0.0,-0.99534,1e-05,0.47773]
[1776603754720,65.93,75681.88,0.0,-0.99533,1e-05,0.47897]
[1776603755727,65.93,75678.36,0.0,-0.99535,1e-05,0.47706]
[1776603758319,65.93,75677.91,0.0,-0.99535,1e-05,0.47682]
[1776603758430,65.93,75677.91,0.0,-0.99535,1e-05,0.47682]
[1776603758381,65.93,75679.9,0.0,-0.99534,1e-05,0.4779]
[1776603758748,65.93,75680.91,0.0,-0.99534,1e-05,0.47844]
[1776603761769,65.93,75678.29,0.0,-0.99535,1e-05,0.47702]
[1776603762973,65.93,75678.29,0.0,-0.99535,1e-05,0.47702]
[1776603763109,65.93,75678.29,0.0,-0.99535,1e-05,0.47702]
[1776603763192,65.93,75678.29,0.0,-0.99535,1e-05,0.47702]
[1776603763210,65.93,75677.82,0.0,-0.99535,1e-05,0.47677]
[1776603763782,65.93,75673.67,0.0,-0.99538,1e-05,0.47453]
[1776603764790,65.93,75667.93,0.0,-0.99541,1e-05,0.47145]
[1776603766805,65.93,75658.93,0.0,-0.99546,1e-05,0.46665]
[1776603768307,65.93,75658.93,0.0,-0.99546,1e-05,0.46665]
[1776603768406,65.93,75658.93,0.0,-0.99546,1e-05,0.46665]
[1776603768438,65.93,75658.93,0.0,-0.99546,1e-05,0.46665]
[1776603768378,65.93,75658.52,0.0,-0.99546,1e-05,0.46643]
[1776603768818,65.93,75657.82,0.0,-0.99547,1e-05,0.46606]
[1776603773314,65.93,75656.22,0.0,-0.99548,1e-05,0.46521]
[1776603774861,65.93,75653.87,0.0,-0.99549,1e-05,0.46397]
[1776603778459,65.93,75653.22,0.0,-0.99549,1e-05,0.46363]
[1776603778597,65.93,75652.84,0.0,-0.9955,1e-05,0.46342]
[1776603778689,65.93,75652.84,0.0,-0.9955,1e-05,0.46342]
[1776603778846,65.93,75652.84,0.0,-0.9955,1e-05,0.46342]
[1776603778947,65.93,75652.84,0.0,-0.9955,1e-05,0.46342]
[1776603779048,65.93,75652.84,0.0,-0.9955,1e-05,0.46342]
[1776603784932,65.93,75652.6,0.0,-0.9955,1e-05,0.4633]
[1776603786414,65.93,75652.6,0.0,-0.9955,1e-05,0.4633]
[1776603786421,65.93,75652.6,0.0,-0.9955,1e-05,0.4633]
[1776603786438,65.93,75652.6,0.0,-0.9955,1e-05,0.4633]
[1776603786946,65.93,75651.51,0.0,-0.9955,1e-05,0.46272]
[1776603788959,65.93,75649.33,0.0,-0.99552,1e-05,0.46158]
[1776603789966,65.93,75641.5,0.0,-0.99556,1e-05,0.45747]
[1776603790973,65.93,75641.14,0.0,-0.99556,1e-05,0.45728]
[1776603791981,65.93,75647.18,0.0,-0.99553,1e-05,0.46045]
[1776603792988,65.93,75650.93,0.0,-0.99551,1e-05,0.46242]
[1776603795903,65.93,75650.87,0.0,-0.99551,1e-05,0.46239]
[1776603795935,65.93,75650.87,0.0,-0.99551,1e-05,0.46239]
[1776603796029,65.93,75650.87,0.0,-0.99551,1e-05,0.46239]
[1776603796188,65.93,75650.87,0.0,-0.99551,1e-05,0.46239]
[1776603796290,65.93,75651.37,0.0,-0.99551,1e-05,0.46265]
[1776603797020,65.93,75660.37,0.0,-0.99545,1e-05,0.46741]
[1776603798026,65.93,75677.1,0.0,-0.99536,1e-05,0.47638]
[1776603799033,65.93,75677.01,0.0,-0.99536,1e-05,0.47633]
[1776603801046,65.93,75680.92,0.0,-0.99534,1e-05,0.47845]
[1776603802054,65.93,75683.25,0.0,-0.99532,1e-05,0.47971]
[1776603807094,65.93,75683.79,0.0,-0.99532,1e-05,0.48001]
[1776603808023,65.93,75683.79,0.0,-0.99532,1e-05,0.48001]
[1776603808132,65.93,75683.79,0.0,-0.99532,1e-05,0.48001]
[1776603808196,65.93,75683.79,0.0,-0.99532,1e-05,0.48001]
[1776603808280,65.93,75683.83,0.0,-0.99532,1e-05,0.48003]
[1776603811122,65.93,75685.72,0.0,-0.99532,1e-05,0.4794]
[1776603812129,65.93,75688.26,0.0,-0.99531,1e-05,0.48079]
[1776603815601,65.93,75689.06,0.0,-0.9953,1e-05,0.48122]
[1776603815652,65.93,75689.06,0.0,-0.9953,1e-05,0.48122]
[1776603815692,65.93,75689.06,0.0,-0.9953,1e-05,0.48122]
[1776603816157,65.93,75688.22,0.0,-0.99531,1e-05,0.48076]
[1776603818171,65.93,75690.18,0.0,-0.9953,1e-05,0.48183]
[1776603823205,65.93,75690.94,0.0,-0.99529,1e-05,0.48225]
[1776603824327,65.93,75690.94,0.0,-0.99529,1e-05,0.48225]
[1776603824399,65.93,75690.94,0.0,-0.99529,1e-05,0.48225]
[1776603824437,65.93,75690.94,0.0,-0.99529,1e-05,0.48225]
[1776603824490,65.93,75690.98,0.0,-0.99529,1e-05,0.48227]
[1776603830256,65.93,75718.89,0.0,-0.99512,1e-05,0.49771]
[1776603831263,65.93,75722.06,0.0,-0.99511,1e-05,0.4995]
[1776603834289,65.93,75720.01,0.0,-0.99512,1e-05,0.49834]
[1776603835296,65.93,75715.31,0.0,-0.99515,1e-05,0.49571]
[1776603839262,65.93,75715.05,0.0,-0.99515,1e-05,0.49557]
[1776603839327,65.93,75715.05,0.0,-0.99515,1e-05,0.49557]
[1776603839436,65.93,75715.05,0.0,-0.99515,1e-05,0.49557]
[1776603839441,65.93,75715.05,0.0,-0.99515,1e-05,0.49557]
[1776603839429,65.93,75714.98,0.0,-0.99515,1e-05,0.49553]
[1776603839627,65.93,75714.98,0.0,-0.99515,1e-05,0.49553]
[1776603839691,65.93,75714.98,0.0,-0.99515,1e-05,0.49553]
[1776603840333,65.93,75715.01,0.0,-0.99515,1e-05,0.49554]
[1776603841340,65.93,75712.66,0.0,-0.99516,1e-05,0.49423]
[1776603843354,65.93,75710.96,0.0,-0.99517,1e-05,0.49328]
[1776603846374,65.93,75709.06,0.0,-0.99518,1e-05,0.49223]
[1776603848389,65.93,75706.67,0.0,-0.9952,1e-05,0.4909]
[1776603850402,65.93,75709.2,0.0,-0.99518,1e-05,0.49231]
[1776603852401,65.93,75710.33,0.0,-0.99518,1e-05,0.49293]
[1776603852407,65.93,75710.33,0.0,-0.99518,1e-05,0.49293]
[1776603852436,65.93,75710.33,0.0,-0.99518,1e-05,0.49293]
[1776603852489,65.93,75710.38,0.0,-0.99518,1e-05,0.49296]
[1776603858459,65.93,75710.91,0.0,-0.99517,1e-05,0.49326]
[1776603863493,65.93,75711.06,0.0,-0.99517,1e-05,0.49334]
[1776603866092,65.93,75711.06,0.0,-0.99517,1e-05,0.49334]
[1776603866164,65.93,75711.06,0.0,-0.99517,1e-05,0.49334]
[1776603866191,65.93,75711.06,0.0,-0.99517,1e-05,0.49334]
[1776603866256,65.93,75711.06,0.0,-0.99517,1e-05,0.49334]
[1776603871550,65.93,75710.65,0.0,-0.99519,1e-05,0.49143]
[1776603876568,65.93,75712.27,0.0,-0.99518,1e-05,0.49233]
[1776603876574,65.93,75712.27,0.0,-0.99518,1e-05,0.49233]
[1776603876687,65.93,75712.27,0.0,-0.99518,1e-05,0.49233]
[1776603876789,65.93,75712.4,0.0,-0.99518,1e-05,0.4924]
[1776603883634,65.93,75714.37,0.0,-0.99517,1e-05,0.49349]
[1776603884857,65.93,75714.37,0.0,-0.99517,1e-05,0.49349]
[1776603884862,65.93,75714.37,0.0,-0.99517,1e-05,0.49349]
[1776603884940,65.93,75714.37,0.0,-0.99517,1e-05,0.49349]
[1776603884953,65.93,75714.96,0.0,-0.99516,1e-05,0.49382]
[1776603890684,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603891713,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603891828,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603891937,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603891944,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892078,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892192,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892199,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892296,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892428,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892436,65.93,75714.76,0.0,-0.99517,1e-05,0.49371]
[1776603892529,65.93,75715.17,0.0,-0.99516,1e-05,0.49394]
[1776603895719,65.93,75717.17,0.0,-0.99515,1e-05,0.49506]
[1776603898815,65.93,75717.27,0.0,-0.99515,1e-05,0.49511]
[1776603898921,65.93,75717.27,0.0,-0.99515,1e-05,0.49511]
[1776603898935,65.93,75717.27,0.0,-0.99515,1e-05,0.49511]
[1776603899023,65.93,75718.73,0.0,-0.99514,1e-05,0.49593]
[1776603904782,65.93,75713.89,0.0,-0.99517,1e-05,0.49323]
[1776603905653,65.93,75713.89,0.0,-0.99517,1e-05,0.49323]
[1776603905659,65.93,75713.89,0.0,-0.99517,1e-05,0.49323]
[1776603905686,65.93,75713.89,0.0,-0.99517,1e-05,0.49323]
[1776603905789,65.93,75713.12,0.0,-0.99518,1e-05,0.4928]
[1776603911831,65.93,75713.32,0.0,-0.99517,1e-05,0.49291]
[1776603912606,65.93,75713.32,0.0,-0.99517,1e-05,0.49291]
[1776603912686,65.93,75713.32,0.0,-0.99517,1e-05,0.49291]
[1776603912714,65.93,75713.32,0.0,-0.99517,1e-05,0.49291]
[1776603912944,65.93,75713.32,0.0,-0.99517,1e-05,0.49291]
[1776603912994,65.93,75711.91,0.0,-0.99518,1e-05,0.49212]
[1776603913845,65.93,75705.76,0.0,-0.99522,1e-05,0.48872]
[1776603915859,65.93,75705.65,0.0,-0.99522,1e-05,0.48866]
[1776603916757,65.93,75705.65,0.0,-0.99522,1e-05,0.48866]
[1776603916878,65.93,75705.65,0.0,-0.99522,1e-05,0.48866]
[1776603916938,65.93,75705.65,0.0,-0.99522,1e-05,0.48866]
[1776603917039,65.93,75705.51,0.0,-0.99522,1e-05,0.48858]
[1776603919887,65.93,75710.51,0.0,-0.99519,1e-05,0.49135]
[1776603922908,65.93,75712.07,0.0,-0.99518,1e-05,0.49221]
[1776603924594,65.93,75712.07,0.0,-0.99518,1e-05,0.49221]
[1776603924600,65.93,75712.07,0.0,-0.99518,1e-05,0.49221]
[1776603924685,65.93,75712.08,0.0,-0.99518,1e-05,0.49222]
[1776603924922,65.93,75712.09,0.0,-0.99518,1e-05,0.49223]
[1776603929957,65.93,75711.93,0.0,-0.99518,1e-05,0.49214]
[1776603931632,65.93,75711.01,0.0,-0.99519,1e-05,0.49163]
[1776603931638,65.93,75711.01,0.0,-0.99519,1e-05,0.49163]
[1776603931653,65.93,75711.01,0.0,-0.99519,1e-05,0.49163]
[1776603931687,65.93,75711.01,0.0,-0.99519,1e-05,0.49163]
[1776603931971,65.93,75710.84,0.0,-0.99521,1e-05,0.48985]
[1776603933675,65.93,75710.84,0.0,-0.99521,1e-05,0.48985]
[1776603933985,65.93,75712.2,0.0,-0.9952,1e-05,0.4906]
[1776603934992,65.93,75715.52,0.0,-0.99518,1e-05,0.49244]
[1776603935938,65.93,75715.52,0.0,-0.99518,1e-05,0.49244]
[1776603936071,65.93,75715.52,0.0,-0.99518,1e-05,0.49244]
[1776603936228,65.93,75715.52,0.0,-0.99518,1e-05,0.49244]
[1776603936347,65.93,75715.52,0.0,-0.99518,1e-05,0.49244]
[1776603936520,65.93,75715.52,0.0,-0.99518,1e-05,0.49244]
[1776603936615,65.93,75714.55,0.0,-0.99518,1e-05,0.4919]
[1776603937525,65.93,75714.55,0.0,-0.99518,1e-05,0.4919]
[1776603937610,65.93,75714.55,0.0,-0.99518,1e-05,0.4919]
[1776603937617,65.93,75713.8,0.0,-0.99519,1e-05,0.49149]
[1776603937719,65.93,75713.8,0.0,-0.99519,1e-05,0.49149]
[1776603937996,65.93,75713.8,0.0,-0.99519,1e-05,0.49149]
[1776603938116,65.93,75713.8,0.0,-0.99519,1e-05,0.49149]
[1776603938216,65.93,75712.44,0.0,-0.9952,1e-05,0.49073]
[1776603940028,65.93,75714.33,0.0,-0.99518,1e-05,0.49178]
[1776603941692,65.93,75715.15,0.0,-0.99518,1e-05,0.49224]
[1776603941935,65.93,75715.15,0.0,-0.99518,1e-05,0.49224]
[1776603942096,65.93,75715.15,0.0,-0.99518,1e-05,0.49224]
[1776603942273,65.93,75715.15,0.0,-0.99518,1e-05,0.49224]
[1776603942434,65.93,75715.15,0.0,-0.99518,1e-05,0.49224]
[1776603942442,65.93,75715.15,0.0,-0.99518,1e-05,0.49224]
[1776603942456,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603942634,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603942696,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603942900,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603943054,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603943186,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603943437,65.93,75714.83,0.0,-0.99518,1e-05,0.49206]
[1776603943490,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603943653,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603943703,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603943941,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603944159,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603944192,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603944266,65.93,75711.69,0.0,-0.9952,1e-05,0.49032]
[1776603944293,65.93,75711.43,0.0,-0.9952,1e-05,0.49017]
[1776603947697,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603947936,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603947972,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948197,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948310,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948437,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948440,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948616,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948517,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948725,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603948941,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603949189,65.93,75710.96,0.0,-0.9952,1e-05,0.48991]
[1776603949217,65.93,75711.04,0.0,-0.9952,1e-05,0.48996]
[1776603952111,65.93,75717.17,0.0,-0.99517,1e-05,0.49336]
[1776603958153,65.93,75715.34,0.0,-0.99518,1e-05,0.49234]
[1776603961174,65.93,75713.67,0.0,-0.99519,1e-05,0.49142]
[1776603962181,65.93,75712.74,0.0,-0.99519,1e-05,0.4909]
[1776603963188,65.93,75711.99,0.0,-0.9952,1e-05,0.49048]
[1776603968223,65.93,75711.95,0.0,-0.9952,1e-05,0.49046]
[1776603973261,65.93,75711.68,0.0,-0.9952,1e-05,0.49031]
[1776603980310,65.93,75711.84,0.0,-0.9952,1e-05,0.4904]
[1776603982307,65.93,75712.05,0.0,-0.9952,1e-05,0.49052]
[1776603985703,65.93,75711.98,0.0,-0.9952,1e-05,0.49048]
[1776603985825,65.93,75711.98,0.0,-0.9952,1e-05,0.49048]
[1776603985940,65.93,75711.98,0.0,-0.9952,1e-05,0.49048]
[1776603987359,65.93,75714.31,0.0,-0.99518,1e-05,0.49177]
[1776603988366,65.93,75719.23,0.0,-0.99515,1e-05,0.49451]
[1776603991173,65.93,75719.92,0.0,-0.99515,1e-05,0.4949]
[1776603991195,65.93,75719.92,0.0,-0.99515,1e-05,0.4949]
[1776603991268,65.93,75719.92,0.0,-0.99515,1e-05,0.4949]
[1776603991390,65.93,75719.92,0.0,-0.99515,1e-05,0.4949]
[1776603991441,65.93,75719.92,0.0,-0.99515,1e-05,0.4949]
[1776603991527,65.93,75720.24,0.0,-0.99516,1e-05,0.49338]
[1776603992405,65.93,75720.24,0.0,-0.99516,1e-05,0.49338]
[1776603992437,65.93,75720.24,0.0,-0.99516,1e-05,0.49338]
[1776603992466,65.93,75720.24,0.0,-0.99516,1e-05,0.49338]
[1776603992612,65.93,75720.24,0.0,-0.99516,1e-05,0.49338]
[1776603992539,65.93,75720.38,0.0,-0.99516,1e-05,0.49346]
[1776603992694,65.93,75720.38,0.0,-0.99516,1e-05,0.49346]
[1776603993401,65.93,75721.19,0.0,-0.99516,1e-05,0.49391]
[1776603998437,65.93,75721.66,0.0,-0.99516,1e-05,0.49417]
[1776604000450,65.93,75723.61,0.0,-0.99514,1e-05,0.49526]
[1776604001181,65.93,75723.61,0.0,-0.99514,1e-05,0.49526]
[1776604001196,65.93,75723.61,0.0,-0.99514,1e-05,0.49526]
[1776604001291,65.93,75723.61,0.0,-0.99514,1e-05,0.49526]
[1776604001449,65.93,75723.61,0.0,-0.99514,1e-05,0.49526]
[1776604001694,65.93,75722.99,0.0,-0.99515,1e-05,0.49492]
[1776604001841,65.93,75722.99,0.0,-0.99515,1e-05,0.49492]
[1776604001904,65.93,75722.99,0.0,-0.99515,1e-05,0.49492]
[1776604001941,65.93,75722.99,0.0,-0.99515,1e-05,0.49492]
[1776604002465,65.93,75722.39,0.0,-0.99515,1e-05,0.49458]
[1776604007500,65.93,75730.33,0.0,-0.9951,1e-05,0.49903]
[1776604008507,65.93,75730.95,0.0,-0.9951,1e-05,0.49938]
[1776604009147,65.93,75730.95,0.0,-0.9951,1e-05,0.49938]
[1776604009189,65.93,75730.95,0.0,-0.9951,1e-05,0.49938]
[1776604009196,65.93,75730.95,0.0,-0.9951,1e-05,0.49938]
[1776604009382,65.93,75730.95,0.0,-0.9951,1e-05,0.49938]
[1776604009440,65.93,75730.95,0.0,-0.9951,1e-05,0.49938]
[1776604009905,65.93,75731.02,0.0,-0.9951,1e-05,0.49942]
[1776604009937,65.93,75731.02,0.0,-0.9951,1e-05,0.49942]
[1776604010014,65.93,75731.02,0.0,-0.9951,1e-05,0.49942]
[1776604010144,65.93,75731.02,0.0,-0.9951,1e-05,0.49942]
[1776604010189,65.93,75731.02,0.0,-0.9951,1e-05,0.49942]
[1776604010521,65.93,75730.98,0.0,-0.9951,1e-05,0.4994]
[1776604013542,65.93,75732.81,0.0,-0.99509,1e-05,0.50043]
[1776604016595,65.93,75734.07,0.0,-0.99508,1e-05,0.50114]
[1776604016690,65.93,75734.07,0.0,-0.99508,1e-05,0.50114]
[1776604016697,65.93,75734.07,0.0,-0.99508,1e-05,0.50114]
[1776604016812,65.93,75734.14,0.0,-0.99508,1e-05,0.50118]
[1776604016831,65.93,75734.14,0.0,-0.99508,1e-05,0.50118]
[1776604016938,65.93,75734.14,0.0,-0.99508,1e-05,0.50118]
[1776604019415,65.93,75734.42,0.0,-0.99508,1e-05,0.50134]
[1776604019437,65.93,75734.42,0.0,-0.99508,1e-05,0.50134]
[1776604019517,65.93,75734.42,0.0,-0.99508,1e-05,0.50134]
[1776604019690,65.93,75734.42,0.0,-0.99508,1e-05,0.50134]
[1776604019588,65.93,75735.28,0.0,-0.99507,1e-05,0.50182]
[1776604026640,65.93,75736.57,0.0,-0.99507,1e-05,0.50255]
[1776604029913,65.93,75736.54,0.0,-0.99507,1e-05,0.50253]
[1776604029921,65.93,75736.54,0.0,-0.99507,1e-05,0.50253]
[1776604029936,65.93,75736.54,0.0,-0.99507,1e-05,0.50253]
[1776604034023,65.93,75736.69,0.0,-0.99506,1e-05,0.50262]
[1776604034192,65.93,75736.69,0.0,-0.99506,1e-05,0.50262]
[1776604034198,65.93,75736.69,0.0,-0.99506,1e-05,0.50262]
[1776604034322,65.93,75736.69,0.0,-0.99506,1e-05,0.50262]
[1776604034435,65.93,75736.69,0.0,-0.99506,1e-05,0.50262]
[1776604034696,65.93,75736.82,0.0,-0.99506,1e-05,0.50269]
[1776604038699,65.93,75736.53,0.0,-0.99507,1e-05,0.50253]
[1776604038770,65.93,75736.56,0.0,-0.99507,1e-05,0.50255]
[1776604038917,65.93,75736.56,0.0,-0.99507,1e-05,0.50255]
[1776604038943,65.93,75736.56,0.0,-0.99507,1e-05,0.50255]
[1776604042982,65.93,75736.44,0.0,-0.99507,1e-05,0.50248]
[1776604047907,65.93,75736.51,0.0,-0.99507,1e-05,0.50252]
[1776604047935,65.93,75736.51,0.0,-0.99507,1e-05,0.50252]
[1776604048009,65.93,75736.53,0.0,-0.99507,1e-05,0.50253]
[1776604052599,65.93,75736.48,0.0,-0.99507,1e-05,0.5025]
[1776604052696,65.93,75736.48,0.0,-0.99507,1e-05,0.5025]
[1776604052650,65.93,75736.48,0.0,-0.99508,1e-05,0.50079]
[1776604056850,65.93,75738.74,0.0,-0.99507,1e-05,0.50206]
[1776604060774,65.93,75738.08,0.0,-0.99507,1e-05,0.50169]
[1776604060935,65.93,75738.08,0.0,-0.99507,1e-05,0.50169]
[1776604062459,65.93,75737.98,0.0,-0.99507,1e-05,0.50163]
[1776604062698,65.93,75737.98,0.0,-0.99507,1e-05,0.50163]
[1776604062700,65.93,75737.98,0.0,-0.99507,1e-05,0.50163]
[1776604068382,65.93,75737.77,0.0,-0.99507,1e-05,0.50152]
[1776604068436,65.93,75737.77,0.0,-0.99507,1e-05,0.50152]
[1776604070953,65.93,75737.27,0.0,-0.99508,1e-05,0.50123]
[1776604071193,65.93,75737.27,0.0,-0.99508,1e-05,0.50123]
[1776604071294,65.93,75731.46,0.0,-0.99511,1e-05,0.49796]
[1776604071825,65.93,75731.46,0.0,-0.99511,1e-05,0.49796]
[1776604071939,65.93,75731.46,0.0,-0.99511,1e-05,0.49796]
[1776604073677,65.93,75732.24,0.0,-0.99511,1e-05,0.4984]
[1776604073690,65.93,75732.24,0.0,-0.99511,1e-05,0.4984]
[1776604073827,65.93,75732.84,0.0,-0.9951,1e-05,0.49874]
[1776604073941,65.93,75732.84,0.0,-0.9951,1e-05,0.49874]
[1776604073974,65.93,75735.28,0.0,-0.99509,1e-05,0.50011]
[1776604075647,65.93,75735.28,0.0,-0.99509,1e-05,0.50011]
[1776604075691,65.93,75735.28,0.0,-0.99509,1e-05,0.50011]
[1776604075654,65.93,75732.45,0.0,-0.99511,1e-05,0.49852]
[1776604075988,65.93,75735.39,0.0,-0.99509,1e-05,0.50017]
[1776604077528,65.93,75735.39,0.0,-0.99509,1e-05,0.50017]
[1776604077689,65.93,75735.39,0.0,-0.99509,1e-05,0.50017]
[1776604077540,65.93,75737.05,0.0,-0.99508,1e-05,0.50111]
[1776604078002,65.93,75740.69,0.0,-0.99506,1e-05,0.50317]
[1776604079184,65.93,75740.69,0.0,-0.99506,1e-05,0.50317]
[1776604079197,65.93,75740.69,0.0,-0.99506,1e-05,0.50317]
[1776604082527,65.93,75740.69,0.0,-0.99506,1e-05,0.50317]
[1776604082694,65.93,75740.69,0.0,-0.99506,1e-05,0.50317]
[1776604082763,65.93,75743.58,0.0,-0.99504,1e-05,0.50481]
[1776604083041,65.93,75748.91,0.0,-0.99501,1e-05,0.50784]
[1776604084048,65.93,75752.18,0.0,-0.99498,1e-05,0.50972]
[1776604086062,65.93,75754.07,0.0,-0.99497,1e-05,0.5108]
[1776604087070,65.93,75773.05,0.0,-0.99485,1e-05,0.52179]
[1776604088077,65.93,75777.23,0.0,-0.99483,1e-05,0.52424]
[1776604089084,65.93,75777.59,0.0,-0.99482,1e-05,0.52445]
[1776604090091,65.93,75787.55,0.0,-0.99476,1e-05,0.53032]
[1776604091098,65.93,75785.78,0.0,-0.99477,1e-05,0.52927]
[1776604092105,65.93,75774.65,0.0,-0.99484,1e-05,0.52273]
[1776604093112,65.93,75770.76,0.0,-0.99487,1e-05,0.52045]
[1776604094118,65.93,75769.91,0.0,-0.99487,1e-05,0.51996]
[1776604095125,65.93,75771.8,0.0,-0.99486,1e-05,0.52106]
[1776604096133,65.93,75781.89,0.0,-0.9948,1e-05,0.52698]
[1776604097376,65.93,75785.89,0.0,-0.99477,1e-05,0.52934]
[1776604098147,65.93,75792.55,0.0,-0.99473,1e-05,0.53329]
[1776604098897,65.93,75792.55,0.0,-0.99473,1e-05,0.53329]
[1776604100163,65.93,75783.78,0.0,-0.99478,1e-05,0.52809]
[1776604101169,65.93,75789.73,0.0,-0.99474,1e-05,0.53161]
[1776604102684,65.93,75789.73,0.0,-0.99474,1e-05,0.53161]
[1776604104191,65.93,75792.24,0.0,-0.99473,1e-05,0.53311]
[1776604106204,65.93,75794.18,0.0,-0.99472,1e-05,0.53426]
[1776604111239,65.93,75794.17,0.0,-0.99473,1e-05,0.53246]
[1776604115267,65.93,75790.0,0.0,-0.99476,1e-05,0.52999]
[1776604117281,65.93,75792.23,0.0,-0.99475,1e-05,0.53131]
[1776604121331,65.93,75791.87,0.0,-0.99475,1e-05,0.53109]
[1776604121436,65.93,75791.87,0.0,-0.99475,1e-05,0.53109]
[1776604122343,65.93,75791.87,0.0,-0.99475,1e-05,0.53109]
[1776604122438,65.93,75791.87,0.0,-0.99475,1e-05,0.53109]
[1776604122445,65.93,75791.61,0.0,-0.99475,1e-05,0.53094]
[1776604125339,65.93,75786.29,0.0,-0.99478,1e-05,0.52779]
[1776604126345,65.93,75778.12,0.0,-0.99484,1e-05,0.52299]
[1776604127352,65.93,75768.56,0.0,-0.9949,1e-05,0.51742]
[1776604128359,65.93,75763.76,0.0,-0.99493,1e-05,0.51464]
[1776604129367,65.93,75771.62,0.0,-0.99488,1e-05,0.51919]
[1776604130670,65.93,75771.62,0.0,-0.99488,1e-05,0.51919]
[1776604130689,65.93,75771.62,0.0,-0.99488,1e-05,0.51919]
[1776604130780,65.93,75773.04,0.0,-0.99487,1e-05,0.52002]
[1776604132773,65.93,75772.98,0.0,-0.99487,1e-05,0.51999]
[1776604132939,65.93,75773.45,0.0,-0.99487,1e-05,0.52026]
[1776604132978,65.93,75773.45,0.0,-0.99487,1e-05,0.52026]
[1776604133194,65.93,75773.45,0.0,-0.99487,1e-05,0.52026]
[1776604133395,65.93,75769.28,0.0,-0.99489,1e-05,0.51783]
[1776604135409,65.93,75765.17,0.0,-0.99492,1e-05,0.51545]
[1776604138430,65.93,75770.26,0.0,-0.99489,1e-05,0.5184]
[1776604139437,65.93,75774.16,0.0,-0.99486,1e-05,0.52067]
[1776604139978,65.93,75774.16,0.0,-0.99486,1e-05,0.52067]
[1776604140189,65.93,75774.16,0.0,-0.99486,1e-05,0.52067]
[1776604143717,65.93,75773.43,0.0,-0.99487,1e-05,0.52025]
[1776604143897,65.93,75773.24,0.0,-0.99487,1e-05,0.52014]
[1776604143938,65.93,75773.24,0.0,-0.99487,1e-05,0.52014]
[1776604144471,65.93,75775.16,0.0,-0.99486,1e-05,0.52126]
[1776604146688,65.93,75775.16,0.0,-0.99486,1e-05,0.52126]
[1776604146787,65.93,75779.26,0.0,-0.99483,1e-05,0.52366]
[1776604146942,65.93,75779.26,0.0,-0.99483,1e-05,0.52366]
[1776604147493,65.93,75783.86,0.0,-0.9948,1e-05,0.52636]
[1776604148437,65.93,75783.86,0.0,-0.9948,1e-05,0.52636]
[1776604148693,65.93,75783.86,0.0,-0.9948,1e-05,0.52636]
[1776604148768,65.93,75784.48,0.0,-0.9948,1e-05,0.52672]
[1776604151834,65.93,75783.49,0.0,-0.9948,1e-05,0.52614]
[1776604151521,65.93,75781.39,0.0,-0.99482,1e-05,0.52491]
[1776604151936,65.93,75781.39,0.0,-0.99482,1e-05,0.52491]
[1776604154821,65.93,75781.29,0.0,-0.99482,1e-05,0.52485]
[1776604154542,65.93,75777.03,0.0,-0.99484,1e-05,0.52235]
[1776604154937,65.93,75777.03,0.0,-0.99484,1e-05,0.52235]
[1776604155549,65.93,75772.78,0.0,-0.99487,1e-05,0.51987]
[1776604155885,65.93,75772.78,0.0,-0.99487,1e-05,0.51987]
[1776604155937,65.93,75772.78,0.0,-0.99487,1e-05,0.51987]
[1776604156555,65.93,75772.06,0.0,-0.99488,1e-05,0.51945]
[1776604161591,65.93,75771.88,0.0,-0.99488,1e-05,0.51935]
[1776604164407,65.93,75773.47,0.0,-0.99487,1e-05,0.52027]
[1776604164438,65.93,75773.47,0.0,-0.99487,1e-05,0.52027]
[1776604169621,65.93,75772.63,0.0,-0.99487,1e-05,0.51978]
[1776604169690,65.93,75772.63,0.0,-0.99487,1e-05,0.51978]
[1776604169722,65.93,75773.72,0.0,-0.99487,1e-05,0.52042]
[1776604171197,65.93,75773.86,0.0,-0.99486,1e-05,0.5205]
[1776604171435,65.93,75773.86,0.0,-0.99486,1e-05,0.5205]
[1776604171661,65.93,75775.56,0.0,-0.99487,1e-05,0.51973]
[1776604173675,65.93,75781.16,0.0,-0.99483,1e-05,0.523]
[1776604174682,65.93,75783.24,0.0,-0.99482,1e-05,0.52422]
[1776604175122,65.93,75783.24,0.0,-0.99482,1e-05,0.52422]
[1776604175192,65.93,75783.24,0.0,-0.99482,1e-05,0.52422]
[1776604175689,65.93,75785.73,0.0,-0.99481,1e-05,0.52568]
[1776604177703,65.93,75794.14,0.0,-0.99475,1e-05,0.53065]
[1776604178488,65.93,75794.14,0.0,-0.99475,1e-05,0.53065]
[1776604178688,65.93,75794.14,0.0,-0.99475,1e-05,0.53065]
[1776604178710,65.93,75794.97,0.0,-0.99475,1e-05,0.53114]
[1776604179753,65.93,75794.97,0.0,-0.99475,1e-05,0.53114]
[1776604179854,65.93,75795.78,0.0,-0.99474,1e-05,0.53162]
[1776604179948,65.93,75795.78,0.0,-0.99474,1e-05,0.53162]
[1776604180724,65.93,75805.04,0.0,-0.99468,1e-05,0.53715]
[1776604181731,65.93,75809.63,0.0,-0.99465,1e-05,0.5399]
[1776604182738,65.93,75806.39,0.0,-0.99467,1e-05,0.53796]
[1776604183217,65.93,75806.39,0.0,-0.99467,1e-05,0.53796]
[1776604183435,65.93,75806.39,0.0,-0.99467,1e-05,0.53796]
[1776604185759,65.93,75803.95,0.0,-0.99469,1e-05,0.53649]
[1776604187221,65.93,75802.88,0.0,-0.99469,1e-05,0.53585]
[1776604187442,65.93,75802.88,0.0,-0.99469,1e-05,0.53585]
[1776604187773,65.93,75801.88,0.0,-0.9947,1e-05,0.53526]
[1776604192808,65.93,75803.18,0.0,-0.99469,1e-05,0.53603]
[1776604193139,65.93,75803.18,0.0,-0.99469,1e-05,0.53603]
[1776604193190,65.93,75803.18,0.0,-0.99469,1e-05,0.53603]
[1776604197134,65.93,75802.7,0.0,-0.99469,1e-05,0.53575]
[1776604197187,65.93,75802.7,0.0,-0.99469,1e-05,0.53575]
[1776604197843,65.93,75802.92,0.0,-0.99469,1e-05,0.53588]
[1776604199699,65.93,75803.02,0.0,-0.99469,1e-05,0.53594]
[1776604199856,65.93,75807.32,0.0,-0.99466,1e-05,0.53851]
[1776604199938,65.93,75807.32,0.0,-0.99466,1e-05,0.53851]
[1776604201871,65.93,75799.97,0.0,-0.99471,1e-05,0.53412]
[1776604202265,65.93,75799.97,0.0,-0.99471,1e-05,0.53412]
[1776604202436,65.93,75799.97,0.0,-0.99471,1e-05,0.53412]
[1776604202877,65.93,75795.52,0.0,-0.99474,1e-05,0.53147]
[1776604203007,65.93,75795.52,0.0,-0.99474,1e-05,0.53147]
[1776604203191,65.93,75795.52,0.0,-0.99474,1e-05,0.53147]
[1776604203885,65.93,75794.49,0.0,-0.99475,1e-05,0.53086]
[1776604204892,65.93,75791.21,0.0,-0.99477,1e-05,0.52891]
[1776604205712,65.93,75791.21,0.0,-0.99477,1e-05,0.52891]
[1776604205899,65.93,75784.42,0.0,-0.99481,1e-05,0.52491]
[1776604205938,65.93,75784.42,0.0,-0.99481,1e-05,0.52491]
[1776604206906,65.93,75778.13,0.0,-0.99485,1e-05,0.52123]
[1776604210898,65.93,75778.02,0.0,-0.99485,1e-05,0.52116]
[1776604210934,65.93,75774.41,0.0,-0.99488,1e-05,0.51906]
[1776604212105,65.93,75774.41,0.0,-0.99488,1e-05,0.51906]
[1776604212192,65.93,75774.41,0.0,-0.99488,1e-05,0.51906]
[1776604212290,65.93,75774.16,0.0,-0.99488,1e-05,0.51891]
[1776604217984,65.93,75774.33,0.0,-0.99488,1e-05,0.51901]
[1776604219998,65.93,75766.04,0.0,-0.99493,1e-05,0.5142]
[1776604221005,65.93,75757.77,0.0,-0.99498,1e-05,0.50945]
[1776604222011,65.93,75755.6,0.0,-0.995,1e-05,0.5082]
[1776604225032,65.93,75763.19,0.0,-0.99495,1e-05,0.51256]
[1776604226040,65.93,75765.95,0.0,-0.99493,1e-05,0.51415]
[1776604230068,65.93,75763.92,0.0,-0.99494,1e-05,0.51298]
[1776604232082,65.93,75758.03,0.0,-0.995,1e-05,0.50786]
[1776604233089,65.93,75755.71,0.0,-0.99501,1e-05,0.50653]
[1776604238125,65.93,75755.67,0.0,-0.99501,1e-05,0.50651]
[1776604241650,65.93,75752.43,0.0,-0.99503,1e-05,0.50466]
[1776604243159,65.93,75750.65,0.0,-0.99504,1e-05,0.50365]
[1776604245177,65.93,75753.18,0.0,-0.99503,1e-05,0.50509]
[1776604246184,65.93,75756.24,0.0,-0.99501,1e-05,0.50684]
[1776604251219,65.93,75760.5,0.0,-0.99498,1e-05,0.50927]
[1776604252226,65.93,75763.02,0.0,-0.99497,1e-05,0.51072]
[1776604257261,65.93,75763.45,0.0,-0.99496,1e-05,0.51097]
[1776604258268,65.93,75759.89,0.0,-0.99499,1e-05,0.50892]
[1776604260282,65.93,75758.23,0.0,-0.995,1e-05,0.50797]
[1776604262296,65.93,75755.8,0.0,-0.99501,1e-05,0.50658]
[1776604263302,65.93,75751.92,0.0,-0.99504,1e-05,0.50437]
[1776604264310,65.93,75749.59,0.0,-0.99505,1e-05,0.50305]
[1776604267331,65.93,75747.62,0.0,-0.99506,1e-05,0.50194]
[1776604269345,65.93,75744.76,0.0,-0.99508,1e-05,0.50032]
[1776604273373,65.93,75748.74,0.0,-0.99506,1e-05,0.50257]
[1776604275387,65.93,75750.68,0.0,-0.99504,1e-05,0.50367]
[1776604276394,65.93,75752.33,0.0,-0.99503,1e-05,0.50461]
[1776604279415,65.93,75754.7,0.0,-0.99502,1e-05,0.50596]
[1776604284450,65.93,75755.05,0.0,-0.99502,1e-05,0.50616]
[1776604286463,65.93,75752.36,0.0,-0.99503,1e-05,0.50462]
[1776604290492,65.93,75754.41,0.0,-0.99502,1e-05,0.50579]
[1776604291499,65.93,75754.46,0.0,-0.99504,1e-05,0.50409]
[1776604296534,65.93,75755.08,0.0,-0.99503,1e-05,0.50444]
[1776604298548,65.93,75752.81,0.0,-0.99505,1e-05,0.50316]
[1776604303582,65.93,75752.74,0.0,-0.99505,1e-05,0.50312]
[1776604308618,65.93,75752.88,0.0,-0.99505,1e-05,0.50319]
[1776604317680,65.93,75753.07,0.0,-0.99505,1e-05,0.5033]
[1776604325994,65.93,75753.16,0.0,-0.99505,1e-05,0.50335]
[1776604326745,65.93,75726.21,0.0,-0.99521,1e-05,0.48825]
[1776604327752,65.93,75723.76,0.0,-0.99522,1e-05,0.4869]
[1776604329944,65.93,75722.38,0.0,-0.99523,1e-05,0.48613]
[1776604330773,65.93,75724.46,0.0,-0.99522,1e-05,0.48728]
[1776604331779,65.93,75727.35,0.0,-0.9952,1e-05,0.48888]
[1776604332787,65.93,75725.55,0.0,-0.99521,1e-05,0.48788]
[1776604335808,65.93,75731.01,0.0,-0.99518,1e-05,0.49091]
[1776604337974,65.93,75731.47,0.0,-0.99518,1e-05,0.49117]
[1776604338050,65.93,75733.66,0.0,-0.99516,1e-05,0.49239]
[1776604338829,65.93,75735.37,0.0,-0.99515,1e-05,0.49334]
[1776604339144,65.93,75735.37,0.0,-0.99515,1e-05,0.49334]
[1776604339189,65.93,75735.37,0.0,-0.99515,1e-05,0.49334]
[1776604339836,65.93,75735.43,0.0,-0.99515,1e-05,0.49337]
[1776604344871,65.93,75734.94,0.0,-0.99516,1e-05,0.4931]
[1776604350936,65.93,75734.2,0.0,-0.99516,1e-05,0.49269]
[1776604350987,65.93,75730.7,0.0,-0.99518,1e-05,0.49074]
[1776604351188,65.93,75730.7,0.0,-0.99518,1e-05,0.49074]
[1776604351920,65.93,75730.34,0.0,-0.9952,1e-05,0.48885]
[1776604356957,65.93,75727.51,0.0,-0.99522,1e-05,0.48728]
[1776604360985,65.93,75724.58,0.0,-0.99524,1e-05,0.48567]
[1776604362018,65.93,75717.14,0.0,-0.99528,1e-05,0.48158]
[1776604363012,65.93,75709.1,0.0,-0.99533,1e-05,0.4772]
[1776604364019,65.93,75707.09,0.0,-0.99534,1e-05,0.47611]
[1776604366033,65.93,75709.77,0.0,-0.99532,1e-05,0.47756]
[1776604371068,65.93,75710.97,0.0,-0.99532,1e-05,0.47822]
[1776604377110,65.93,75712.15,0.0,-0.99531,1e-05,0.47886]
[1776604381139,65.93,75710.19,0.0,-0.99532,1e-05,0.47779]
[1776604385167,65.93,75715.85,0.0,-0.99529,1e-05,0.48088]
[1776604389196,65.93,75718.24,0.0,-0.99527,1e-05,0.48218]
[1776604391209,65.93,75721.24,0.0,-0.99526,1e-05,0.48383]
[1776604393224,65.93,75727.89,0.0,-0.99522,1e-05,0.48749]
[1776604394230,65.93,75731.16,0.0,-0.9952,1e-05,0.4893]
[1776604398262,65.93,75732.79,0.0,-0.99519,1e-05,0.49021]
[1776604402290,65.93,75735.9,0.0,-0.99517,1e-05,0.49194]
[1776604405311,65.93,75739.68,0.0,-0.99514,1e-05,0.49405]
[1776604409338,65.93,75752.16,0.0,-0.99507,1e-05,0.50106]
[1776604410345,65.93,75751.34,0.0,-0.99507,1e-05,0.5006]
[1776604415381,65.93,75748.26,0.0,-0.99511,1e-05,0.49715]
[1776604420416,65.93,75749.54,0.0,-0.9951,1e-05,0.49787]
[1776604423819,65.93,75749.54,0.0,-0.9951,1e-05,0.49787]
[1776604424896,65.93,75749.54,0.0,-0.9951,1e-05,0.49787]
[1776604424979,65.93,75752.04,0.0,-0.99509,1e-05,0.49928]
[1776604425451,65.93,75755.38,0.0,-0.99506,1e-05,0.50117]
[1776604426924,65.93,75755.38,0.0,-0.99506,1e-05,0.50117]
[1776604426936,65.93,75755.38,0.0,-0.99506,1e-05,0.50117]
[1776604426984,65.93,75758.33,0.0,-0.99505,1e-05,0.50284]
[1776604427939,65.93,75758.33,0.0,-0.99505,1e-05,0.50284]
[1776604428195,65.93,75758.62,0.0,-0.99504,1e-05,0.503]
[1776604428473,65.93,75760.25,0.0,-0.99503,1e-05,0.50393]
[1776604429479,65.93,75765.6,0.0,-0.995,1e-05,0.50698]
[1776604431816,65.93,75766.51,0.0,-0.995,1e-05,0.5075]
[1776604431942,65.93,75766.51,0.0,-0.995,1e-05,0.5075]
[1776604432005,65.93,75763.8,0.0,-0.99501,1e-05,0.50595]
[1776604432500,65.93,75760.45,0.0,-0.99503,1e-05,0.50404]
[1776604433260,65.93,75760.45,0.0,-0.99503,1e-05,0.50404]
[1776604433435,65.93,75760.45,0.0,-0.99503,1e-05,0.50404]
[1776604435520,65.93,75757.26,0.0,-0.99505,1e-05,0.50223]
[1776604436715,65.93,75757.26,0.0,-0.99505,1e-05,0.50223]
[1776604436937,65.93,75757.26,0.0,-0.99505,1e-05,0.50223]
[1776604436989,65.93,75753.84,0.0,-0.99507,1e-05,0.50029]
[1776604440556,65.93,75740.72,0.0,-0.99515,1e-05,0.49293]
[1776604441563,65.93,75739.21,0.0,-0.99516,1e-05,0.49208]
[1776604442944,65.93,75739.21,0.0,-0.99516,1e-05,0.49208]
[1776604443192,65.93,75739.17,0.0,-0.99516,1e-05,0.49206]
[1776604445590,65.93,75742.6,0.0,-0.99514,1e-05,0.49398]
[1776604446791,65.93,75742.6,0.0,-0.99514,1e-05,0.49398]
[1776604446938,65.93,75742.6,0.0,-0.99514,1e-05,0.49398]
[1776604446984,65.93,75750.61,0.0,-0.99509,1e-05,0.49847]
[1776604447954,65.93,75750.61,0.0,-0.99509,1e-05,0.49847]
[1776604447981,65.93,75753.43,0.0,-0.99508,1e-05,0.50006]
[1776604448192,65.93,75753.43,0.0,-0.99508,1e-05,0.50006]
[1776604449619,65.93,75760.15,0.0,-0.99504,1e-05,0.50387]
[1776604451000,65.93,75760.15,0.0,-0.99504,1e-05,0.50387]
[1776604451111,65.93,75765.38,0.0,-0.995,1e-05,0.50685]
[1776604451633,65.93,75758.86,0.0,-0.99504,1e-05,0.50314]
[1776604452640,65.93,75756.81,0.0,-0.99506,1e-05,0.50198]
[1776604455003,65.93,75756.81,0.0,-0.99506,1e-05,0.50198]
[1776604455097,65.93,75758.41,0.0,-0.99505,1e-05,0.50288]
[1776604456668,65.93,75763.16,0.0,-0.99502,1e-05,0.50559]
[1776604458682,65.93,75767.58,0.0,-0.99499,1e-05,0.50811]
[1776604460121,65.93,75767.58,0.0,-0.99499,1e-05,0.50811]
[1776604460190,65.93,75768.19,0.0,-0.99498,1e-05,0.50846]
[1776604465730,65.93,75768.59,0.0,-0.99498,1e-05,0.50869]
[1776604467956,65.93,75767.62,0.0,-0.99499,1e-05,0.50813]
[1776604468038,65.93,75766.35,0.0,-0.995,1e-05,0.50741]
[1776604468603,65.93,75766.35,0.0,-0.995,1e-05,0.50741]
[1776604468689,65.93,75766.35,0.0,-0.995,1e-05,0.50741]
[1776604469759,65.93,75764.07,0.0,-0.99501,1e-05,0.5061]
[1776604470904,65.93,75764.07,0.0,-0.99501,1e-05,0.5061]
[1776604470938,65.93,75764.07,0.0,-0.99501,1e-05,0.5061]
[1776604471005,65.93,75759.08,0.0,-0.99506,1e-05,0.50154]
[1776604476808,65.93,75758.41,0.0,-0.99506,1e-05,0.50116]
[1776604478769,65.93,75759.29,0.0,-0.99506,1e-05,0.50166]
[1776604478937,65.93,75759.29,0.0,-0.99506,1e-05,0.50166]
[1776604479032,65.93,75763.84,0.0,-0.99503,1e-05,0.50424]
[1776604479829,65.93,75773.79,0.0,-0.99497,1e-05,0.50993]
[1776604480525,65.93,75773.79,0.0,-0.99497,1e-05,0.50993]
[1776604480696,65.93,75773.79,0.0,-0.99497,1e-05,0.50993]
[1776604480835,65.93,75775.06,0.0,-0.99496,1e-05,0.51066]
[1776604482192,65.93,75775.06,0.0,-0.99496,1e-05,0.51066]
[1776604481842,65.93,75778.59,0.0,-0.99494,1e-05,0.51269]
[1776604482439,65.93,75778.59,0.0,-0.99494,1e-05,0.51269]
[1776604483857,65.93,75776.54,0.0,-0.99495,1e-05,0.51151]
[1776604487662,65.93,75776.17,0.0,-0.99495,1e-05,0.5113]
[1776604487688,65.93,75776.17,0.0,-0.99495,1e-05,0.5113]
[1776604487824,65.93,75776.17,0.0,-0.99495,1e-05,0.5113]
[1776604487934,65.93,75776.17,0.0,-0.99495,1e-05,0.5113]
[1776604488036,65.93,75775.68,0.0,-0.99495,1e-05,0.51102]
[1776604492920,65.93,75785.09,0.0,-0.99489,1e-05,0.51646]
[1776604493570,65.93,75785.09,0.0,-0.99489,1e-05,0.51646]
[1776604493691,65.93,75785.09,0.0,-0.99489,1e-05,0.51646]
[1776604493927,65.93,75790.73,0.0,-0.99486,1e-05,0.51974]
[1776604494934,65.93,75799.64,0.0,-0.9948,1e-05,0.52496]
[1776604495941,65.93,75804.13,0.0,-0.99477,1e-05,0.52761]
[1776604499002,65.93,75802.97,0.0,-0.99478,1e-05,0.52693]
[1776604499195,65.93,75802.97,0.0,-0.99478,1e-05,0.52693]
[1776604502686,65.93,75802.2,0.0,-0.99478,1e-05,0.52647]
[1776604502939,65.93,75802.2,0.0,-0.99478,1e-05,0.52647]
[1776604502991,65.93,75801.06,0.0,-0.99479,1e-05,0.5258]
[1776604504919,65.93,75800.33,0.0,-0.9948,1e-05,0.52537]
[1776604504936,65.93,75800.33,0.0,-0.9948,1e-05,0.52537]
[1776604506011,65.93,75802.09,0.0,-0.99479,1e-05,0.52641]
[1776604512053,65.93,75801.07,0.0,-0.99479,1e-05,0.52581]
[1776604516287,65.93,75802.4,0.0,-0.99478,1e-05,0.52659]
[1776604516448,65.93,75802.4,0.0,-0.99478,1e-05,0.52659]
[1776604516920,65.93,75802.4,0.0,-0.99478,1e-05,0.52659]
[1776604516940,65.93,75802.4,0.0,-0.99478,1e-05,0.52659]
[1776604517088,65.93,75802.3,0.0,-0.99478,1e-05,0.52653]
[1776604518096,65.93,75788.65,0.0,-0.99487,1e-05,0.51853]
[1776604518775,65.93,75788.65,0.0,-0.99487,1e-05,0.51853]
[1776604518939,65.93,75788.65,0.0,-0.99487,1e-05,0.51853]
[1776604519102,65.93,75787.27,0.0,-0.99488,1e-05,0.51772]
[1776604519608,65.93,75787.27,0.0,-0.99488,1e-05,0.51772]
[1776604519694,65.93,75787.27,0.0,-0.99488,1e-05,0.51772]
[1776604525146,65.93,75783.03,0.0,-0.99491,1e-05,0.51526]
[1776604527160,65.93,75785.59,0.0,-0.99489,1e-05,0.51675]
[1776604527876,65.93,75785.59,0.0,-0.99489,1e-05,0.51675]
[1776604527938,65.93,75785.59,0.0,-0.99489,1e-05,0.51675]
[1776604528167,65.93,75784.21,0.0,-0.9949,1e-05,0.51595]
[1776604528592,65.93,75784.21,0.0,-0.9949,1e-05,0.51595]
[1776604528689,65.93,75784.21,0.0,-0.9949,1e-05,0.51595]
[1776604529174,65.93,75781.45,0.0,-0.99492,1e-05,0.51435]
[1776604530181,65.93,75776.47,0.0,-0.99495,1e-05,0.51147]
[1776604535216,65.93,75773.53,0.0,-0.99498,1e-05,0.50804]
[1776604537230,65.93,75771.53,0.0,-0.995,1e-05,0.50689]
[1776604538516,65.93,75770.86,0.0,-0.995,1e-05,0.50651]
[1776604538689,65.93,75770.86,0.0,-0.995,1e-05,0.50651]
[1776604539244,65.93,75770.77,0.0,-0.995,1e-05,0.50646]
[1776604539307,65.93,75770.77,0.0,-0.995,1e-05,0.50646]
[1776604539440,65.93,75770.77,0.0,-0.995,1e-05,0.50646]
[1776604541258,65.93,75774.44,0.0,-0.99498,1e-05,0.50856]
[1776604542198,65.93,75774.44,0.0,-0.99498,1e-05,0.50856]
[1776604542265,65.93,75776.68,0.0,-0.99497,1e-05,0.50984]
[1776604542440,65.93,75776.68,0.0,-0.99497,1e-05,0.50984]
[1776604545752,65.93,75776.9,0.0,-0.99496,1e-05,0.50997]
[1776604545938,65.93,75776.9,0.0,-0.99496,1e-05,0.50997]
[1776604545968,65.93,75784.54,0.0,-0.99492,1e-05,0.51438]
[1776604546539,65.93,75784.54,0.0,-0.99492,1e-05,0.51438]
[1776604546692,65.93,75784.54,0.0,-0.99492,1e-05,0.51438]
[1776604546768,65.93,75786.32,0.0,-0.9949,1e-05,0.51541]
[1776604548306,65.93,75788.07,0.0,-0.99489,1e-05,0.51642]
[1776604551144,65.93,75788.52,0.0,-0.99489,1e-05,0.51669]
[1776604551202,65.93,75788.52,0.0,-0.99489,1e-05,0.51669]
[1776604551245,65.93,75790.16,0.0,-0.99488,1e-05,0.51764]
[1776604556365,65.93,75790.51,0.0,-0.99488,1e-05,0.51784]
[1776604558390,65.93,75788.87,0.0,-0.99489,1e-05,0.51689]
[1776604559391,65.93,75800.93,0.0,-0.99481,1e-05,0.52394]
[1776604560732,65.93,75800.93,0.0,-0.99481,1e-05,0.52394]
[1776604560942,65.93,75800.93,0.0,-0.99481,1e-05,0.52394]
[1776604561003,65.93,75801.29,0.0,-0.99481,1e-05,0.52415]
[1776604561466,65.93,75801.29,0.0,-0.99481,1e-05,0.52415]
[1776604561528,65.93,75801.29,0.0,-0.99481,1e-05,0.52415]
[1776604562411,65.93,75797.07,0.0,-0.99484,1e-05,0.52167]
[1776604563419,65.93,75795.28,0.0,-0.99485,1e-05,0.52063]
[1776604568453,65.93,75796.17,0.0,-0.99484,1e-05,0.52115]
[1776604570917,65.93,75795.88,0.0,-0.99484,1e-05,0.52098]
[1776604570938,65.93,75795.88,0.0,-0.99484,1e-05,0.52098]
[1776604575550,65.93,75794.66,0.0,-0.99485,1e-05,0.52026]
[1776604575695,65.93,75794.66,0.0,-0.99485,1e-05,0.52026]
[1776604575712,65.93,75795.57,0.0,-0.99484,1e-05,0.5208]
[1776604580824,65.93,75795.41,0.0,-0.99485,1e-05,0.5207]
[1776604580945,65.93,75795.41,0.0,-0.99485,1e-05,0.5207]
[1776604581551,65.93,75798.39,0.0,-0.99483,1e-05,0.52245]
[1776604586579,65.93,75798.93,0.0,-0.99482,1e-05,0.52277]
[1776604591615,65.93,75798.85,0.0,-0.99484,1e-05,0.52094]
[1776604592422,65.93,75798.85,0.0,-0.99484,1e-05,0.52094]
[1776604592436,65.93,75798.85,0.0,-0.99484,1e-05,0.52094]
[1776604593081,65.93,75798.85,0.0,-0.99484,1e-05,0.52094]
[1776604593194,65.93,75798.85,0.0,-0.99484,1e-05,0.52094]
[1776604593293,65.93,75796.79,0.0,-0.99485,1e-05,0.51974]
[1776604597165,65.93,75797.79,0.0,-0.99485,1e-05,0.52032]
[1776604597194,65.93,75797.79,0.0,-0.99485,1e-05,0.52032]
[1776604597264,65.93,75800.38,0.0,-0.99483,1e-05,0.52184]
[1776604598308,65.93,75800.38,0.0,-0.99483,1e-05,0.52184]
[1776604598437,65.93,75801.01,0.0,-0.99483,1e-05,0.52221]
[1776604599672,65.93,75804.35,0.0,-0.99481,1e-05,0.52417]
[1776604603700,65.93,75806.57,0.0,-0.99479,1e-05,0.52548]
[1776604605071,65.93,75806.57,0.0,-0.99479,1e-05,0.52548]
[1776604605195,65.93,75806.57,0.0,-0.99479,1e-05,0.52548]
[1776604605276,65.93,75806.83,0.0,-0.99479,1e-05,0.52563]
[1776604605910,65.93,75806.83,0.0,-0.99479,1e-05,0.52563]
[1776604605938,65.93,75806.83,0.0,-0.99479,1e-05,0.52563]
[1776604610749,65.93,75812.5,0.0,-0.99475,1e-05,0.52898]
[1776604611755,65.93,75817.23,0.0,-0.99472,1e-05,0.53179]
[1776604612763,65.93,75825.33,0.0,-0.99467,1e-05,0.53663]
[1776604613770,65.93,75825.74,0.0,-0.99467,1e-05,0.53688]
[1776604615784,65.93,75830.22,0.0,-0.99464,1e-05,0.53958]
[1776604616791,65.93,75838.35,0.0,-0.99458,1e-05,0.54449]
[1776604617798,65.93,75836.85,0.0,-0.99459,1e-05,0.54358]
[1776604620053,65.93,75838.34,0.0,-0.99458,1e-05,0.54449]
[1776604620745,65.93,75838.34,0.0,-0.99458,1e-05,0.54449]
[1776604620939,65.93,75838.34,0.0,-0.99458,1e-05,0.54449]
[1776604620987,65.93,75842.58,0.0,-0.99455,1e-05,0.54707]
[1776604621836,65.93,75846.7,0.0,-0.99452,1e-05,0.54959]
[1776604622841,65.93,75851.51,0.0,-0.99449,1e-05,0.55254]
[1776604623848,65.93,75853.11,0.0,-0.99448,1e-05,0.55352]
[1776604625202,65.93,75853.11,0.0,-0.99448,1e-05,0.55352]
[1776604625437,65.93,75853.67,0.0,-0.99448,1e-05,0.55387]
[1776604629892,65.93,75849.85,0.0,-0.9945,1e-05,0.55152]
[1776604630474,65.93,75849.85,0.0,-0.9945,1e-05,0.55152]
[1776604630689,65.93,75849.85,0.0,-0.9945,1e-05,0.55152]
[1776604630899,65.93,75850.88,0.0,-0.9945,1e-05,0.55215]
[1776604631459,65.93,75850.88,0.0,-0.9945,1e-05,0.55215]
[1776604631690,65.93,75850.88,0.0,-0.9945,1e-05,0.55215]
[1776604635685,65.93,75849.58,0.0,-0.99451,1e-05,0.55135]
[1776604635937,65.93,75849.58,0.0,-0.99451,1e-05,0.55135]
[1776604636012,65.93,75846.26,0.0,-0.99453,1e-05,0.54932]
[1776604636646,65.93,75846.26,0.0,-0.99453,1e-05,0.54932]
[1776604636691,65.93,75846.26,0.0,-0.99453,1e-05,0.54932]
[1776604636941,65.93,75844.72,0.0,-0.99454,1e-05,0.54838]
[1776604639077,65.93,75844.23,0.0,-0.99454,1e-05,0.54808]
[1776604639192,65.93,75844.23,0.0,-0.99454,1e-05,0.54808]
[1776604639398,65.93,75844.23,0.0,-0.99454,1e-05,0.54808]
[1776604639435,65.93,75840.63,0.0,-0.99457,1e-05,0.54588]
[1776604639965,65.93,75839.11,0.0,-0.99458,1e-05,0.54496]
[1776604642924,65.93,75837.99,0.0,-0.99458,1e-05,0.54428]
[1776604642936,65.93,75837.99,0.0,-0.99458,1e-05,0.54428]
[1776604642986,65.93,75832.5,0.0,-0.99462,1e-05,0.54095]
[1776604643993,65.93,75829.65,0.0,-0.99464,1e-05,0.53923]
[1776604645000,65.93,75833.39,0.0,-0.99461,1e-05,0.54149]
[1776604646242,65.93,75833.39,0.0,-0.99461,1e-05,0.54149]
[1776604646441,65.93,75833.69,0.0,-0.99461,1e-05,0.54167]
[1776604649027,65.93,75835.01,0.0,-0.9946,1e-05,0.54247]
[1776604654070,65.93,75834.49,0.0,-0.99462,1e-05,0.54033]
[1776604654190,65.93,75834.49,0.0,-0.99462,1e-05,0.54033]
[1776604654378,65.93,75838.73,0.0,-0.9946,1e-05,0.54289]
[1776604655401,65.93,75838.73,0.0,-0.9946,1e-05,0.54289]
[1776604656077,65.93,75839.12,0.0,-0.99459,1e-05,0.54313]
[1776604658091,65.93,75846.27,0.0,-0.99455,1e-05,0.54748]
[1776604659419,65.93,75846.27,0.0,-0.99455,1e-05,0.54748]
[1776604659099,65.93,75848.2,0.0,-0.99453,1e-05,0.54866]
[1776604659756,65.93,75848.2,0.0,-0.99453,1e-05,0.54866]
[1776604660105,65.93,75851.58,0.0,-0.99451,1e-05,0.55073]
[1776604661113,65.93,75861.15,0.0,-0.99444,1e-05,0.55662]
[1776604662120,65.93,75867.77,0.0,-0.9944,1e-05,0.56073]
[1776604663540,65.93,75868.59,0.0,-0.99439,1e-05,0.56124]
[1776604664135,65.93,75869.42,0.0,-0.99439,1e-05,0.56176]
[1776604669170,65.93,75868.01,0.0,-0.9944,1e-05,0.56088]
[1776604670177,65.93,75866.49,0.0,-0.99441,1e-05,0.55994]
[1776604671184,65.93,75869.15,0.0,-0.99439,1e-05,0.56159]
[1776604672406,65.93,75869.15,0.0,-0.99439,1e-05,0.56159]
[1776604672435,65.93,75869.15,0.0,-0.99439,1e-05,0.56159]
[1776604672191,65.93,75870.67,0.0,-0.99438,1e-05,0.56254]
[1776604673130,65.93,75870.67,0.0,-0.99438,1e-05,0.56254]
[1776604673201,65.93,75870.67,0.0,-0.99438,1e-05,0.56254]
[1776604673234,65.93,75869.67,0.0,-0.99439,1e-05,0.56192]
[1776604676264,65.93,75870.13,0.0,-0.99438,1e-05,0.56221]
[1776604676336,65.93,75868.37,0.0,-0.99439,1e-05,0.56111]
[1776604676920,65.93,75868.37,0.0,-0.99439,1e-05,0.56111]
[1776604676938,65.93,75868.37,0.0,-0.99439,1e-05,0.56111]
[1776604677226,65.93,75869.99,0.0,-0.99438,1e-05,0.56212]
[1776604678233,65.93,75867.07,0.0,-0.9944,1e-05,0.5603]
[1776604679162,65.93,75867.07,0.0,-0.9944,1e-05,0.5603]
[1776604679195,65.93,75867.07,0.0,-0.9944,1e-05,0.5603]
[1776604683268,65.93,75869.04,0.0,-0.99439,1e-05,0.56153]
[1776604684275,65.93,75871.48,0.0,-0.99437,1e-05,0.56305]
[1776604685969,65.93,75871.85,0.0,-0.99437,1e-05,0.56328]
[1776604686299,65.93,75885.31,0.0,-0.99428,1e-05,0.57175]
[1776604687306,65.93,75884.57,0.0,-0.99428,1e-05,0.57128]
[1776604688313,65.93,75878.52,0.0,-0.99432,1e-05,0.56746]
[1776604689320,65.93,75883.92,0.0,-0.99429,1e-05,0.57087]
[1776604689983,65.93,75883.92,0.0,-0.99429,1e-05,0.57087]
[1776604690327,65.93,75882.85,0.0,-0.99429,1e-05,0.57019]
[1776604692341,65.93,75887.66,0.0,-0.99426,1e-05,0.57324]
[1776604694355,65.93,75893.56,0.0,-0.99422,1e-05,0.57699]
[1776604695362,65.93,75901.31,0.0,-0.99416,1e-05,0.58195]
[1776604696369,65.93,75908.97,0.0,-0.99411,1e-05,0.58689]
[1776604697375,65.93,75910.31,0.0,-0.9941,1e-05,0.58775]
[1776604698383,65.93,75907.83,0.0,-0.99412,1e-05,0.58615]
[1776604699389,65.93,75912.3,0.0,-0.99408,1e-05,0.58904]
[1776604700397,65.93,75910.92,0.0,-0.99409,1e-05,0.58815]
[1776604704425,65.93,75914.67,0.0,-0.99407,1e-05,0.59058]
[1776604706541,65.93,75915.93,0.0,-0.99406,1e-05,0.5914]
[1776604708054,65.93,75914.89,0.0,-0.99406,1e-05,0.59073]
[1776604708189,65.93,75914.89,0.0,-0.99406,1e-05,0.59073]
[1776604709518,65.93,75907.82,0.0,-0.99412,1e-05,0.58614]
[1776604709692,65.93,75907.82,0.0,-0.99412,1e-05,0.58614]
[1776604710466,65.93,75907.31,0.0,-0.99412,1e-05,0.58581]
[1776604712481,65.93,75904.55,0.0,-0.99416,1e-05,0.5821]
[1776604712867,65.93,75904.55,0.0,-0.99416,1e-05,0.5821]
[1776604712938,65.93,75904.55,0.0,-0.99416,1e-05,0.5821]
[1776604713488,65.93,75902.05,0.0,-0.99418,1e-05,0.5805]
[1776604714495,65.93,75906.2,0.0,-0.99415,1e-05,0.58316]
[1776604715501,65.93,75908.78,0.0,-0.99413,1e-05,0.58483]
[1776604716508,65.93,75917.25,0.0,-0.99407,1e-05,0.59031]
[1776604716805,65.93,75917.25,0.0,-0.99407,1e-05,0.59031]
[1776604716939,65.93,75917.25,0.0,-0.99407,1e-05,0.59031]
[1776604717516,65.93,75918.46,0.0,-0.99406,1e-05,0.5911]
[1776604719182,65.93,75918.46,0.0,-0.99406,1e-05,0.5911]
[1776604719192,65.93,75918.46,0.0,-0.99406,1e-05,0.5911]
[1776604719214,65.93,75921.32,0.0,-0.99404,1e-05,0.59296]
[1776604722161,65.93,75921.53,0.0,-0.99403,1e-05,0.5931]
[1776604722186,65.93,75924.48,0.0,-0.99401,1e-05,0.59503]
[1776604722551,65.93,75926.74,0.0,-0.994,1e-05,0.59651]
[1776604725080,65.93,75926.64,0.0,-0.994,1e-05,0.59644]
[1776604725171,65.93,75927.44,0.0,-0.99399,1e-05,0.59697]
[1776604726579,65.93,75929.08,0.0,-0.99398,1e-05,0.59805]
[1776604731618,65.93,75930.01,0.0,-0.99397,1e-05,0.59866]
[1776604734668,65.93,75933.78,0.0,-0.99394,1e-05,0.60114]
[1776604735654,65.93,75925.03,0.0,-0.99401,1e-05,0.59539]
[1776604736661,65.93,75924.71,0.0,-0.99401,1e-05,0.59518]
[1776604737667,65.93,75926.89,0.0,-0.994,1e-05,0.59661]
[1776604738673,65.93,75926.89,0.0,-0.994,1e-05,0.59661]
[1776604738917,65.93,75926.89,0.0,-0.994,1e-05,0.59661]
[1776604738937,65.93,75926.56,0.0,-0.994,1e-05,0.59639]
[1776604740689,65.93,75924.18,0.0,-0.99402,1e-05,0.59483]
[1776604742000,65.93,75924.18,0.0,-0.99402,1e-05,0.59483]
[1776604742101,65.93,75918.37,0.0,-0.99406,1e-05,0.59104]
[1776604742703,65.93,75902.44,0.0,-0.99417,1e-05,0.58075]
[1776604743710,65.93,75906.29,0.0,-0.99415,1e-05,0.58322]
[1776604744717,65.93,75922.69,0.0,-0.99403,1e-05,0.59386]
[1776604745790,65.93,75922.69,0.0,-0.99403,1e-05,0.59386]
[1776604745937,65.93,75922.69,0.0,-0.99403,1e-05,0.59386]
[1776604745987,65.93,75922.6,0.0,-0.99403,1e-05,0.5938]
[1776604746731,65.93,75925.59,0.0,-0.994,1e-05,0.59576]
[1776604747738,65.93,75927.74,0.0,-0.99399,1e-05,0.59717]
[1776604748745,65.93,75929.14,0.0,-0.99398,1e-05,0.59809]
[1776604749752,65.93,75944.78,0.0,-0.99386,1e-05,0.60844]
[1776604750786,65.93,75944.78,0.0,-0.99386,1e-05,0.60844]
[1776604750829,65.93,75984.7,0.0,-0.99356,1e-05,0.63555]
[1776604751767,65.93,75991.05,0.0,-0.99351,1e-05,0.63996]
[1776604752773,65.93,75991.01,0.0,-0.99351,1e-05,0.63993]
[1776604753974,65.93,75991.01,0.0,-0.99351,1e-05,0.63993]
[1776604754036,65.93,75972.0,0.0,-0.99366,1e-05,0.62682]
[1776604754787,65.93,75966.57,0.0,-0.9937,1e-05,0.62312]
[1776604755794,65.93,75978.55,0.0,-0.9936,1e-05,0.63131]
[1776604756801,65.93,75992.09,0.0,-0.9935,1e-05,0.64068]
[1776604757808,65.93,75993.02,0.0,-0.99349,1e-05,0.64133]
[1776604758815,65.93,76005.62,0.0,-0.99339,1e-05,0.65016]
[1776604760829,65.93,76007.63,0.0,-0.99337,1e-05,0.65157]
[1776604762843,65.93,76005.13,0.0,-0.99339,1e-05,0.64981]
[1776604763850,65.93,76000.54,0.0,-0.99343,1e-05,0.64659]
[1776604766871,65.93,75997.88,0.0,-0.99345,1e-05,0.64472]
[1776604769122,65.93,75997.23,0.0,-0.99346,1e-05,0.64427]
[1776604769149,65.93,76000.78,0.0,-0.99343,1e-05,0.64675]
[1776604769957,65.93,76009.78,0.0,-0.99336,1e-05,0.65309]
[1776604770953,65.93,76063.27,0.0,-0.99292,1e-05,0.69184]
[1776604771963,65.93,76080.05,0.0,-0.99279,1e-05,0.70217]
[1776604773146,65.93,76080.05,0.0,-0.99279,1e-05,0.70217]
[1776604773238,65.93,76077.12,0.0,-0.99282,1e-05,0.69997]
[1776604773609,65.93,76077.12,0.0,-0.99282,1e-05,0.69997]
[1776604773977,65.93,76072.67,0.0,-0.99286,1e-05,0.69664]
[1776604774984,65.93,76068.62,0.0,-0.99289,1e-05,0.69363]
[1776604777370,65.93,76067.5,0.0,-0.9929,1e-05,0.69279]
[1776604777424,65.93,76074.8,0.0,-0.99284,1e-05,0.69824]
[1776604778005,65.93,76080.47,0.0,-0.99279,1e-05,0.70249]
[1776604779011,65.93,76084.16,0.0,-0.99276,1e-05,0.70526]
[1776604780020,65.93,76077.27,0.0,-0.99282,1e-05,0.70008]
[1776604781028,65.93,76072.61,0.0,-0.99286,1e-05,0.6966]
[1776604782190,65.93,76072.61,0.0,-0.99286,1e-05,0.6966]
[1776604782267,65.93,76071.79,0.0,-0.99286,1e-05,0.69599]
[1776604785056,65.93,76076.7,0.0,-0.99282,1e-05,0.69966]
[1776604786063,65.93,76090.28,0.0,-0.9927,1e-05,0.70989]
[1776604787070,65.93,76101.74,0.0,-0.9926,1e-05,0.71862]
[1776604788077,65.93,76113.02,0.0,-0.9925,1e-05,0.7273]
[1776604789532,65.93,76113.02,0.0,-0.9925,1e-05,0.7273]
[1776604789084,65.93,76112.56,0.0,-0.99251,1e-05,0.72694]
[1776604790091,65.93,76116.32,0.0,-0.99247,1e-05,0.72986]
[1776604791098,65.93,76106.2,0.0,-0.99256,1e-05,0.72204]
[1776604792107,65.93,76093.98,0.0,-0.99267,1e-05,0.7127]
[1776604793553,65.93,76093.98,0.0,-0.99267,1e-05,0.7127]
[1776604793584,65.93,76080.19,0.0,-0.99279,1e-05,0.70228]
[1776604797142,65.93,76073.11,0.0,-0.99285,1e-05,0.69697]
[1776604798148,65.93,76070.84,0.0,-0.99287,1e-05,0.69528]
[1776604799155,65.93,76073.1,0.0,-0.99285,1e-05,0.69697]
[1776604804192,65.93,76073.44,0.0,-0.99285,1e-05,0.69722]
[1776604805199,65.93,76075.21,0.0,-0.99284,1e-05,0.69854]
[1776604806206,65.93,76077.0,0.0,-0.99282,1e-05,0.69988]
[1776604808220,65.93,76074.19,0.0,-0.99284,1e-05,0.69778]
[1776604810234,65.93,76058.86,0.0,-0.99297,1e-05,0.6864]
[1776604811241,65.93,76044.09,0.0,-0.9931,1e-05,0.67558]
[1776604812248,65.93,76030.73,0.0,-0.99321,1e-05,0.66592]
[1776604813255,65.93,76026.1,0.0,-0.99325,1e-05,0.6626]
[1776604814262,65.93,76025.45,0.0,-0.99325,1e-05,0.66213]
[1776604815274,65.93,76004.19,0.0,-0.99342,1e-05,0.64706]
[1776604816278,65.93,75996.36,0.0,-0.99349,1e-05,0.64158]
[1776604817285,65.93,75983.47,0.0,-0.99359,1e-05,0.63265]
[1776604818293,65.93,75980.22,0.0,-0.99361,1e-05,0.63041]
[1776604819299,65.93,75985.13,0.0,-0.99357,1e-05,0.63379]
[1776604820307,65.93,75996.82,0.0,-0.99348,1e-05,0.6419]
[1776604820945,65.93,75996.82,0.0,-0.99348,1e-05,0.6419]
[1776604821314,65.93,76001.92,0.0,-0.99344,1e-05,0.64547]
[1776604822321,65.93,76010.99,0.0,-0.99337,1e-05,0.65185]
[1776604822948,65.93,76010.99,0.0,-0.99337,1e-05,0.65185]
[1776604823328,65.93,76012.85,0.0,-0.99335,1e-05,0.65317]
[1776604824335,65.93,76013.47,0.0,-0.99335,1e-05,0.6536]
[1776604826349,65.93,76010.53,0.0,-0.99337,1e-05,0.65153]
[1776604828363,65.93,75996.32,0.0,-0.99349,1e-05,0.64156]
[1776604829370,65.93,75992.32,0.0,-0.99352,1e-05,0.63877]
[1776604830378,65.93,75990.22,0.0,-0.99353,1e-05,0.63731]
[1776604831385,65.93,75986.01,0.0,-0.99359,1e-05,0.63235]
[1776604833399,65.93,75984.41,0.0,-0.9936,1e-05,0.63124]
[1776604834330,65.93,75984.41,0.0,-0.9936,1e-05,0.63124]
[1776604834437,65.93,75984.41,0.0,-0.9936,1e-05,0.63124]
[1776604834538,65.93,75982.57,0.0,-0.99361,1e-05,0.62998]
[1776604835413,65.93,75992.25,0.0,-0.99354,1e-05,0.63666]
[1776604836408,65.93,75992.25,0.0,-0.99354,1e-05,0.63666]
[1776604836439,65.93,75992.25,0.0,-0.99354,1e-05,0.63666]
[1776604836510,65.93,75993.48,0.0,-0.99353,1e-05,0.63751]
[1776604837427,65.93,75995.88,0.0,-0.99351,1e-05,0.63918]
[1776604837708,65.93,75995.88,0.0,-0.99351,1e-05,0.63918]
[1776604837934,65.93,75995.88,0.0,-0.99351,1e-05,0.63918]
[1776604838434,65.93,75997.65,0.0,-0.9935,1e-05,0.64041]
[1776604839441,65.93,76003.93,0.0,-0.99345,1e-05,0.64479]
[1776604841280,65.93,76004.59,0.0,-0.99344,1e-05,0.64526]
[1776604841436,65.93,76004.59,0.0,-0.99344,1e-05,0.64526]
[1776604841455,65.93,76002.8,0.0,-0.99345,1e-05,0.644]
[1776604842462,65.93,75984.93,0.0,-0.9936,1e-05,0.6316]
[1776604843469,65.93,75969.2,0.0,-0.99372,1e-05,0.62085]
[1776604844476,65.93,75977.41,0.0,-0.99365,1e-05,0.62644]
[1776604845255,65.93,75977.41,0.0,-0.99365,1e-05,0.62644]
[1776604845483,65.93,75979.15,0.0,-0.99364,1e-05,0.62763]
[1776604845774,65.93,75979.15,0.0,-0.99364,1e-05,0.62763]
[1776604846167,65.93,75979.15,0.0,-0.99364,1e-05,0.62763]
[1776604846490,65.93,75982.76,0.0,-0.99361,1e-05,0.63011]
[1776604847497,65.93,75994.42,0.0,-0.99352,1e-05,0.63816]
[1776604847944,65.93,75994.42,0.0,-0.99352,1e-05,0.63816]
[1776604848504,65.93,75995.56,0.0,-0.99351,1e-05,0.63895]
[1776604849511,65.93,75998.7,0.0,-0.99349,1e-05,0.64114]
[1776604850518,65.93,76005.26,0.0,-0.99344,1e-05,0.64573]
[1776604851525,65.93,75996.55,0.0,-0.9935,1e-05,0.63964]
[1776604852532,65.93,75993.48,0.0,-0.99353,1e-05,0.63751]
[1776604853539,65.93,75991.39,0.0,-0.99354,1e-05,0.63606]
[1776604853947,65.93,75991.39,0.0,-0.99354,1e-05,0.63606]
[1776604855553,65.93,76013.77,0.0,-0.99337,1e-05,0.65172]
[1776604856560,65.93,76017.39,0.0,-0.99334,1e-05,0.65428]
[1776604857567,65.93,76013.39,0.0,-0.99337,1e-05,0.65145]
[1776604859581,65.93,76019.31,0.0,-0.99332,1e-05,0.65564]
[1776604860588,65.93,76036.42,0.0,-0.99318,1e-05,0.66788]
[1776604861595,65.93,76039.67,0.0,-0.99316,1e-05,0.67023]
[1776604862605,65.93,76051.32,0.0,-0.99306,1e-05,0.6787]
[1776604863610,65.93,76058.59,0.0,-0.993,1e-05,0.68403]
[1776604864617,65.93,76074.23,0.0,-0.99287,1e-05,0.69561]
[1776604865624,65.93,76077.04,0.0,-0.99284,1e-05,0.69771]
[1776604866630,65.93,76078.46,0.0,-0.99283,1e-05,0.69877]
[1776604868645,65.93,76084.43,0.0,-0.99278,1e-05,0.70325]
[1776604872673,65.93,76083.4,0.0,-0.99279,1e-05,0.70247]
[1776604873838,65.93,76082.93,0.0,-0.99279,1e-05,0.70212]
[1776604873938,65.93,76082.93,0.0,-0.99279,1e-05,0.70212]
[1776604875181,65.93,76082.93,0.0,-0.99279,1e-05,0.70212]
[1776604875211,65.93,76082.68,0.0,-0.99279,1e-05,0.70193]
[1776604875924,65.93,76109.86,0.0,-0.99255,1e-05,0.7226]
[1776604876704,65.93,76115.77,0.0,-0.9925,1e-05,0.72716]
[1776604878655,65.93,76115.77,0.0,-0.9925,1e-05,0.72716]
[1776604877760,65.93,76135.89,0.0,-0.99232,1e-05,0.74285]
[1776604878719,65.93,76177.46,0.0,-0.99193,1e-05,0.77617]
[1776604879726,65.93,76196.41,0.0,-0.99175,1e-05,0.79176]
[1776604880733,65.93,76201.69,0.0,-0.9917,1e-05,0.79615]
[1776604881741,65.93,76195.66,0.0,-0.99176,1e-05,0.79114]
[1776604882747,65.93,76206.63,0.0,-0.99165,1e-05,0.80027]
[1776604883754,65.93,76203.02,0.0,-0.99169,1e-05,0.79726]
[1776604885418,65.93,76203.02,0.0,-0.99169,1e-05,0.79726]
[1776604885477,65.93,76201.96,0.0,-0.9917,1e-05,0.79637]
[1776604885771,65.93,76236.47,0.0,-0.99135,1e-05,0.82556]
[1776604886775,65.93,76230.22,0.0,-0.99142,1e-05,0.82021]
[1776604887782,65.93,76219.79,0.0,-0.99152,1e-05,0.81135]
[1776604888960,65.93,76219.79,0.0,-0.99152,1e-05,0.81135]
[1776604889031,65.93,76225.49,0.0,-0.99146,1e-05,0.81618]
[1776604889797,65.93,76221.36,0.0,-0.9915,1e-05,0.81267]
[1776604890804,65.93,76230.48,0.0,-0.99141,1e-05,0.82043]
[1776604891932,65.93,76230.48,0.0,-0.99141,1e-05,0.82043]
[1776604891965,65.93,76233.33,0.0,-0.99141,1e-05,0.82039]
[1776604892818,65.93,76248.3,0.0,-0.99126,1e-05,0.83326]
[1776604893825,65.93,76249.5,0.0,-0.99125,1e-05,0.83429]
[1776604894832,65.93,76251.91,0.0,-0.99122,1e-05,0.83638]
[1776604895884,65.93,76251.91,0.0,-0.99122,1e-05,0.83638]
[1776604895979,65.93,76250.35,0.0,-0.99124,1e-05,0.83503]
[1776604896846,65.93,76227.84,0.0,-0.99146,1e-05,0.81571]
[1776604897852,65.93,76219.24,0.0,-0.99155,1e-05,0.80843]
[1776604899163,65.93,76219.24,0.0,-0.99155,1e-05,0.80843]
[1776604899246,65.93,76223.11,0.0,-0.99151,1e-05,0.8117]
[1776604899868,65.93,76188.07,0.0,-0.99186,1e-05,0.78247]
[1776604900875,65.93,76186.91,0.0,-0.99187,1e-05,0.78152]
[1776604901882,65.93,76182.16,0.0,-0.99191,1e-05,0.77763]
[1776604903173,65.93,76182.16,0.0,-0.99191,1e-05,0.77763]
[1776604903267,65.93,76187.59,0.0,-0.99186,1e-05,0.78208]
[1776604903896,65.93,76173.83,0.0,-0.99199,1e-05,0.77084]
[1776604904903,65.93,76170.71,0.0,-0.99202,1e-05,0.76831]
[1776604906918,65.93,76164.3,0.0,-0.99208,1e-05,0.76314]
[1776604907924,65.93,76179.38,0.0,-0.99194,1e-05,0.77536]
[1776604908931,65.93,76176.18,0.0,-0.99197,1e-05,0.77275]
[1776604909937,65.93,76184.44,0.0,-0.99189,1e-05,0.77949]
[1776604910945,65.93,76188.0,0.0,-0.99186,1e-05,0.78241]
[1776604911952,65.93,76185.37,0.0,-0.99188,1e-05,0.78026]
[1776604913079,65.93,76182.09,0.0,-0.99191,1e-05,0.77757]
[1776604913966,65.93,76173.77,0.0,-0.99199,1e-05,0.77079]
[1776604914973,65.93,76168.47,0.0,-0.99204,1e-05,0.7665]
[1776604915980,65.93,76163.28,0.0,-0.99209,1e-05,0.76232]
[1776604917571,65.93,76160.63,0.0,-0.99212,1e-05,0.76019]
[1776604918250,65.93,76160.63,0.0,-0.99212,1e-05,0.76019]
[1776604918369,65.93,76159.31,0.0,-0.99213,1e-05,0.75913]
[1776604919010,65.93,76180.71,0.0,-0.99193,1e-05,0.77644]
[1776604920018,65.93,76193.63,0.0,-0.9918,1e-05,0.78705]
[1776604921020,65.93,76219.49,0.0,-0.99155,1e-05,0.80864]
[1776604922245,65.93,76219.49,0.0,-0.99155,1e-05,0.80864]
[1776604922312,65.93,76233.66,0.0,-0.99141,1e-05,0.82067]
[1776604923033,65.93,76245.96,0.0,-0.99128,1e-05,0.83123]
[1776604924049,65.93,76246.0,0.0,-0.99128,1e-05,0.83127]
[1776604926748,65.93,76233.97,0.0,-0.9914,1e-05,0.82094]
[1776604927062,65.93,76229.97,0.0,-0.99144,1e-05,0.81752]
[1776604928182,65.93,76229.97,0.0,-0.99144,1e-05,0.81752]
[1776604928183,65.93,76210.42,0.0,-0.99164,1e-05,0.80101]
[1776604929046,65.93,76210.42,0.0,-0.99164,1e-05,0.80101]
[1776604929113,65.93,76201.33,0.0,-0.99173,1e-05,0.79343]
[1776604930094,65.93,76205.35,0.0,-0.99169,1e-05,0.79678]
[1776604931101,65.93,76235.86,0.0,-0.99138,1e-05,0.82255]
[1776604932108,65.93,76236.86,0.0,-0.99137,1e-05,0.82341]
[1776604933062,65.93,76236.86,0.0,-0.99137,1e-05,0.82341]
[1776604933115,65.93,76246.67,0.0,-0.99127,1e-05,0.83185]
[1776604934122,65.93,76252.71,0.0,-0.99121,1e-05,0.83708]
[1776604936136,65.93,76255.02,0.0,-0.99119,1e-05,0.83908]
[1776604939157,65.93,76253.47,0.0,-0.9912,1e-05,0.83774]
[1776604941176,65.93,76236.08,0.0,-0.99138,1e-05,0.82274]
[1776604942180,65.93,76227.42,0.0,-0.99147,1e-05,0.81535]
[1776604943188,65.93,76236.19,0.0,-0.99138,1e-05,0.82283]
[1776604944195,65.93,76243.03,0.0,-0.99131,1e-05,0.82871]
[1776604946210,65.93,76240.62,0.0,-0.99134,1e-05,0.82663]
[1776604947217,65.93,76238.79,0.0,-0.99135,1e-05,0.82506]
[1776604948224,65.93,76234.56,0.0,-0.9914,1e-05,0.82144]
[1776604949235,65.93,76219.4,0.0,-0.99155,1e-05,0.80856]
[1776604950240,65.93,76212.18,0.0,-0.99162,1e-05,0.80249]
[1776604951247,65.93,76213.16,0.0,-0.99164,1e-05,0.80087]
[1776604952254,65.93,76211.43,0.0,-0.99165,1e-05,0.79942]
[1776604953261,65.93,76221.88,0.0,-0.99155,1e-05,0.8082]
[1776604954270,65.93,76217.0,0.0,-0.9916,1e-05,0.80409]
[1776604955275,65.93,76209.29,0.0,-0.99167,1e-05,0.79764]
[1776604956284,65.93,76224.08,0.0,-0.99153,1e-05,0.81006]
[1776604957290,65.93,76224.74,0.0,-0.99152,1e-05,0.81062]
[1776604958296,65.93,76219.11,0.0,-0.99158,1e-05,0.80587]
[1776604959303,65.93,76211.54,0.0,-0.99165,1e-05,0.79952]
[1776604960310,65.93,76207.92,0.0,-0.99169,1e-05,0.79649]
[1776604962326,65.93,76209.93,0.0,-0.99167,1e-05,0.79817]
[1776604964591,65.93,76209.46,0.0,-0.99167,1e-05,0.79778]
[1776604964686,65.93,76209.46,0.0,-0.99167,1e-05,0.79778]
[1776604964691,65.93,76209.03,0.0,-0.99168,1e-05,0.79742]
[1776604965349,65.93,76213.72,0.0,-0.99163,1e-05,0.80134]
[1776604966603,65.93,76213.72,0.0,-0.99163,1e-05,0.80134]
[1776604966625,65.93,76230.66,0.0,-0.99146,1e-05,0.81564]
[1776604967362,65.93,76246.95,0.0,-0.9913,1e-05,0.82959]
[1776604968370,65.93,76265.94,0.0,-0.9911,1e-05,0.84609]
[1776604969381,65.93,76267.94,0.0,-0.99108,1e-05,0.84785]
[1776604970612,65.93,76267.94,0.0,-0.99108,1e-05,0.84785]
[1776604970666,65.93,76254.62,0.0,-0.99122,1e-05,0.83622]
[1776604971395,65.93,76241.8,0.0,-0.99135,1e-05,0.82516]
[1776604972402,65.93,76222.75,0.0,-0.99154,1e-05,0.80894]
[1776604973409,65.93,76224.0,0.0,-0.99153,1e-05,0.80999]
[1776604974416,65.93,76229.23,0.0,-0.99148,1e-05,0.81443]
[1776604974916,65.93,76229.23,0.0,-0.99148,1e-05,0.81443]
[1776604975422,65.93,76250.74,0.0,-0.99126,1e-05,0.83286]
[1776604976430,65.93,76254.69,0.0,-0.99122,1e-05,0.83628]
[1776604977436,65.93,76257.26,0.0,-0.99119,1e-05,0.83852]
[1776604978444,65.93,76261.26,0.0,-0.99115,1e-05,0.842]
[1776604978930,65.93,76261.26,0.0,-0.99115,1e-05,0.842]
[1776604979451,65.93,76251.04,0.0,-0.99126,1e-05,0.83312]
[1776604979887,65.93,76251.04,0.0,-0.99126,1e-05,0.83312]
[1776604980467,65.93,76245.46,0.0,-0.99131,1e-05,0.82831]
[1776604982473,65.93,76248.85,0.0,-0.99128,1e-05,0.83123]
[1776604983198,65.93,76248.85,0.0,-0.99128,1e-05,0.83123]
[1776604983480,65.93,76249.52,0.0,-0.99127,1e-05,0.83181]
[1776604984487,65.93,76243.61,0.0,-0.99133,1e-05,0.82671]
[1776604985494,65.93,76226.57,0.0,-0.9915,1e-05,0.81217]
[1776604986501,65.93,76227.84,0.0,-0.99149,1e-05,0.81325]
[1776604987508,65.93,76232.28,0.0,-0.99145,1e-05,0.81702]
[1776604988515,65.93,76243.49,0.0,-0.99133,1e-05,0.82661]
[1776604989522,65.93,76248.94,0.0,-0.99128,1e-05,0.83131]
[1776604991259,65.93,76247.97,0.0,-0.99129,1e-05,0.83047]
[1776604991438,65.93,76247.97,0.0,-0.99129,1e-05,0.83047]
[1776604991535,65.93,76242.93,0.0,-0.99134,1e-05,0.82613]
[1776604991988,65.93,76242.93,0.0,-0.99134,1e-05,0.82613]
[1776604992543,65.93,76241.22,0.0,-0.99136,1e-05,0.82466]
[1776604993550,65.93,76235.95,0.0,-0.99141,1e-05,0.82015]
[1776604994556,65.93,76221.69,0.0,-0.99155,1e-05,0.80804]
[1776604995564,65.93,76208.83,0.0,-0.99168,1e-05,0.79725]
[1776604995913,65.93,76208.83,0.0,-0.99168,1e-05,0.79725]
[1776604996571,65.93,76204.51,0.0,-0.99172,1e-05,0.79365]
[1776604998585,65.93,76207.88,0.0,-0.99169,1e-05,0.79646]
[1776605003619,65.93,76207.56,0.0,-0.99169,1e-05,0.79619]
[1776605004626,65.93,76202.86,0.0,-0.99174,1e-05,0.79228]
[1776605006641,65.93,76198.2,0.0,-0.99178,1e-05,0.78842]
[1776605007648,65.93,76196.48,0.0,-0.9918,1e-05,0.787]
[1776605008655,65.93,76190.34,0.0,-0.99186,1e-05,0.78194]
[1776605009661,65.93,76184.03,0.0,-0.99192,1e-05,0.77677]
[1776605011676,65.93,76176.02,0.0,-0.99202,1e-05,0.76788]
[1776605012683,65.93,76169.68,0.0,-0.99208,1e-05,0.76276]
[1776605013939,65.93,76169.39,0.0,-0.99208,1e-05,0.76253]
[1776605014697,65.93,76166.67,0.0,-0.99211,1e-05,0.76034]
[1776605015704,65.93,76169.28,0.0,-0.99208,1e-05,0.76244]
[1776605016711,65.93,76171.81,0.0,-0.99206,1e-05,0.76448]
[1776605017718,65.93,76175.09,0.0,-0.99203,1e-05,0.76713]
[1776605018341,65.93,76175.09,0.0,-0.99203,1e-05,0.76713]
[1776605018435,65.93,76175.09,0.0,-0.99203,1e-05,0.76713]
[1776605019732,65.93,76171.82,0.0,-0.99206,1e-05,0.76449]
[1776605020739,65.93,76168.98,0.0,-0.99208,1e-05,0.7622]
[1776605021035,65.93,76168.98,0.0,-0.99208,1e-05,0.7622]
[1776605021203,65.93,76168.98,0.0,-0.99208,1e-05,0.7622]
[1776605022753,65.93,76165.21,0.0,-0.99212,1e-05,0.75917]
[1776605023760,65.93,76157.27,0.0,-0.99219,1e-05,0.75282]
[1776605024766,65.93,76152.52,0.0,-0.99224,1e-05,0.74905]
[1776605025773,65.93,76158.28,0.0,-0.99218,1e-05,0.75363]
[1776605026780,65.93,76163.49,0.0,-0.99214,1e-05,0.75779]
[1776605027788,65.93,76158.22,0.0,-0.99218,1e-05,0.75358]
[1776605028595,65.93,76158.22,0.0,-0.99218,1e-05,0.75358]
[1776605028693,65.93,76158.22,0.0,-0.99218,1e-05,0.75358]
[1776605028795,65.93,76152.85,0.0,-0.99223,1e-05,0.74931]
[1776605030809,65.93,76150.26,0.0,-0.99226,1e-05,0.74726]
[1776605031455,65.93,76150.26,0.0,-0.99226,1e-05,0.74726]
[1776605031694,65.93,76150.26,0.0,-0.99226,1e-05,0.74726]
[1776605032823,65.93,76153.71,0.0,-0.99223,1e-05,0.74999]
[1776605033830,65.93,76145.47,0.0,-0.9923,1e-05,0.74347]
[1776605034163,65.93,76145.47,0.0,-0.9923,1e-05,0.74347]
[1776605034195,65.93,76145.47,0.0,-0.9923,1e-05,0.74347]
[1776605037863,65.93,76147.38,0.0,-0.99228,1e-05,0.74498]
[1776605037867,65.93,76145.07,0.0,-0.99231,1e-05,0.74316]
[1776605037944,65.93,76145.07,0.0,-0.99231,1e-05,0.74316]
[1776605039413,65.93,76143.58,0.0,-0.99232,1e-05,0.74198]
[1776605039439,65.93,76143.58,0.0,-0.99232,1e-05,0.74198]
[1776605039872,65.93,76143.94,0.0,-0.99232,1e-05,0.74227]
[1776605040879,65.93,76147.46,0.0,-0.99228,1e-05,0.74504]
[1776605041886,65.93,76139.55,0.0,-0.99236,1e-05,0.73882]
[1776605042893,65.93,76135.62,0.0,-0.99239,1e-05,0.73574]
[1776605043900,65.93,76131.06,0.0,-0.99243,1e-05,0.73218]
[1776605044907,65.93,76121.56,0.0,-0.99252,1e-05,0.72482]
[1776605046921,65.93,76127.63,0.0,-0.99246,1e-05,0.72952]
[1776605048935,65.93,76121.73,0.0,-0.99252,1e-05,0.72495]
[1776605050200,65.93,76121.73,0.0,-0.99252,1e-05,0.72495]
[1776605050437,65.93,76121.73,0.0,-0.99252,1e-05,0.72495]
[1776605050539,65.93,76119.46,0.0,-0.99254,1e-05,0.7232]
[1776605050949,65.93,76115.33,0.0,-0.99257,1e-05,0.72002]
[1776605053970,65.93,76111.29,0.0,-0.99261,1e-05,0.71692]
[1776605054977,65.93,76106.74,0.0,-0.99265,1e-05,0.71345]
[1776605057222,65.93,76105.21,0.0,-0.99266,1e-05,0.71228]
[1776605057447,65.93,76105.21,0.0,-0.99266,1e-05,0.71228]
[1776605057998,65.93,76107.47,0.0,-0.99264,1e-05,0.714]
[1776605059007,65.93,76109.9,0.0,-0.99262,1e-05,0.71586]
[1776605060017,65.93,76120.33,0.0,-0.99253,1e-05,0.72387]
[1776605061350,65.93,76120.33,0.0,-0.99253,1e-05,0.72387]
[1776605061440,65.93,76120.33,0.0,-0.99253,1e-05,0.72387]
[1776605061514,65.93,76117.71,0.0,-0.99255,1e-05,0.72185]
[1776605062396,65.93,76117.71,0.0,-0.99255,1e-05,0.72185]
[1776605062437,65.93,76117.71,0.0,-0.99255,1e-05,0.72185]
[1776605062498,65.93,76116.16,0.0,-0.99257,1e-05,0.72066]
[1776605064043,65.93,76118.3,0.0,-0.99255,1e-05,0.7223]
[1776605065049,65.93,76123.49,0.0,-0.9925,1e-05,0.72631]
[1776605067658,65.93,76123.25,0.0,-0.9925,1e-05,0.72612]
[1776605067688,65.93,76123.25,0.0,-0.9925,1e-05,0.72612]
[1776605067759,65.93,76112.21,0.0,-0.9926,1e-05,0.71763]
[1776605068071,65.93,76111.52,0.0,-0.99261,1e-05,0.7171]
[1776605069078,65.93,76106.51,0.0,-0.99265,1e-05,0.71327]
[1776605070086,65.93,76096.61,0.0,-0.99274,1e-05,0.70576]
[1776605071094,65.93,76089.36,0.0,-0.99282,1e-05,0.69809]
[1776605072100,65.93,76087.59,0.0,-0.99284,1e-05,0.69676]
[1776605074116,65.93,76081.99,0.0,-0.99289,1e-05,0.69259]
[1776605075126,65.93,76066.22,0.0,-0.99302,1e-05,0.68094]
[1776605076132,65.93,76063.62,0.0,-0.99304,1e-05,0.67903]
[1776605079153,65.93,76067.33,0.0,-0.99301,1e-05,0.68175]
[1776605082174,65.93,76064.87,0.0,-0.99303,1e-05,0.67995]
[1776605083181,65.93,76074.67,0.0,-0.99295,1e-05,0.68716]
[1776605084188,65.93,76082.52,0.0,-0.99288,1e-05,0.69298]
[1776605085194,65.93,76085.35,0.0,-0.99286,1e-05,0.69509]
[1776605086050,65.93,76085.35,0.0,-0.99286,1e-05,0.69509]
[1776605086197,65.93,76085.35,0.0,-0.99286,1e-05,0.69509]
[1776605086202,65.93,76083.54,0.0,-0.99287,1e-05,0.69374]
[1776605087320,65.93,76083.54,0.0,-0.99287,1e-05,0.69374]
[1776605087437,65.93,76083.54,0.0,-0.99287,1e-05,0.69374]
[1776605087538,65.93,76082.55,0.0,-0.99288,1e-05,0.693]
[1776605092244,65.93,76078.98,0.0,-0.99291,1e-05,0.69035]
[1776605094670,65.93,76077.24,0.0,-0.99293,1e-05,0.68906]
[1776605094695,65.93,76077.24,0.0,-0.99293,1e-05,0.68906]
[1776605094764,65.93,76084.15,0.0,-0.99287,1e-05,0.69419]
[1776605096383,65.93,76085.0,0.0,-0.99286,1e-05,0.69483]
[1776605096441,65.93,76085.0,0.0,-0.99286,1e-05,0.69483]
[1776605096481,65.93,76079.9,0.0,-0.9929,1e-05,0.69103]
[1776605097954,65.93,76079.9,0.0,-0.9929,1e-05,0.69103]
[1776605098188,65.93,76078.94,0.0,-0.99291,1e-05,0.69032]
[1776605098412,65.93,76078.94,0.0,-0.99291,1e-05,0.69032]
[1776605098441,65.93,76078.94,0.0,-0.99291,1e-05,0.69032]
[1776605098511,65.93,76081.97,0.0,-0.99289,1e-05,0.69257]
[1776605102479,65.93,76081.55,0.0,-0.99289,1e-05,0.69226]
[1776605102690,65.93,76081.55,0.0,-0.99289,1e-05,0.69226]
[1776605102791,65.93,76081.26,0.0,-0.99289,1e-05,0.69204]
[1776605103532,65.93,76081.26,0.0,-0.99289,1e-05,0.69204]
[1776605103695,65.93,76081.26,0.0,-0.99289,1e-05,0.69204]
[1776605103697,65.93,76083.56,0.0,-0.99287,1e-05,0.69375]
[1776605104328,65.93,76086.21,0.0,-0.99285,1e-05,0.69573]
[1776605109363,65.93,76085.42,0.0,-0.99286,1e-05,0.69514]
[1776605113535,65.93,76086.94,0.0,-0.99284,1e-05,0.69628]
[1776605113693,65.93,76086.94,0.0,-0.99284,1e-05,0.69628]
[1776605114384,65.93,76087.13,0.0,-0.99284,1e-05,0.69642]
[1776605114438,65.93,76087.13,0.0,-0.99284,1e-05,0.69642]
[1776605114539,65.93,76087.12,0.0,-0.99284,1e-05,0.69641]
[1776605116413,65.93,76089.89,0.0,-0.99282,1e-05,0.69848]
[1776605117420,65.93,76092.67,0.0,-0.9928,1e-05,0.70057]
[1776605118036,65.93,76092.67,0.0,-0.9928,1e-05,0.70057]
[1776605118191,65.93,76092.67,0.0,-0.9928,1e-05,0.70057]
[1776605122789,65.93,76091.74,0.0,-0.9928,1e-05,0.69987]
[1776605122940,65.93,76091.74,0.0,-0.9928,1e-05,0.69987]
[1776605123987,65.93,76091.24,0.0,-0.99281,1e-05,0.6995]
[1776605124192,65.93,76091.24,0.0,-0.99281,1e-05,0.6995]
[1776605124470,65.93,76091.78,0.0,-0.9928,1e-05,0.6999]
[1776605127491,65.93,76088.17,0.0,-0.99283,1e-05,0.6972]
[1776605128118,65.93,76088.17,0.0,-0.99283,1e-05,0.6972]
[1776605128200,65.93,76088.17,0.0,-0.99283,1e-05,0.6972]
[1776605129505,65.93,76080.75,0.0,-0.9929,1e-05,0.69166]
[1776605131453,65.93,76081.36,0.0,-0.99289,1e-05,0.69212]
[1776605131698,65.93,76081.36,0.0,-0.99289,1e-05,0.69212]
[1776605131723,65.93,76087.39,0.0,-0.99286,1e-05,0.69441]
[1776605132370,65.93,76087.39,0.0,-0.99286,1e-05,0.69441]
[1776605132438,65.93,76087.39,0.0,-0.99286,1e-05,0.69441]
[1776605132527,65.93,76087.77,0.0,-0.99286,1e-05,0.69469]
[1776605135288,65.93,76086.46,0.0,-0.99287,1e-05,0.69371]
[1776605135437,65.93,76086.46,0.0,-0.99287,1e-05,0.69371]
[1776605135548,65.93,76084.25,0.0,-0.99289,1e-05,0.69207]
[1776605136555,65.93,76081.98,0.0,-0.99291,1e-05,0.69038]
[1776605138543,65.93,76082.34,0.0,-0.99291,1e-05,0.69065]
[1776605138692,65.93,76082.34,0.0,-0.99291,1e-05,0.69065]
[1776605138768,65.93,76082.34,0.0,-0.99291,1e-05,0.69065]
[1776605138936,65.93,76082.34,0.0,-0.99291,1e-05,0.69065]
[1776605138869,65.93,76085.38,0.0,-0.99288,1e-05,0.69291]
[1776605140584,65.93,76089.04,0.0,-0.99285,1e-05,0.69564]
[1776605145619,65.93,76101.38,0.0,-0.99274,1e-05,0.7049]
[1776605146626,65.93,76107.61,0.0,-0.99269,1e-05,0.70962]
[1776605148877,65.93,76107.17,0.0,-0.99269,1e-05,0.70929]
[1776605148936,65.93,76107.17,0.0,-0.99269,1e-05,0.70929]
[1776605148979,65.93,76099.71,0.0,-0.99276,1e-05,0.70364]
[1776605149647,65.93,76098.34,0.0,-0.99277,1e-05,0.70261]
[1776605150654,65.93,76101.51,0.0,-0.99274,1e-05,0.705]
[1776605151633,65.93,76101.51,0.0,-0.99274,1e-05,0.705]
[1776605151689,65.93,76101.51,0.0,-0.99274,1e-05,0.705]
[1776605151693,65.93,76107.71,0.0,-0.99269,1e-05,0.7097]
[1776605152364,65.93,76107.71,0.0,-0.99269,1e-05,0.7097]
[1776605152438,65.93,76107.71,0.0,-0.99269,1e-05,0.7097]
[1776605152667,65.93,76110.85,0.0,-0.99266,1e-05,0.71209]
[1776605153675,65.93,76112.62,0.0,-0.99264,1e-05,0.71343]
[1776605158710,65.93,76113.52,0.0,-0.99264,1e-05,0.71412]
[1776605159981,65.93,76113.52,0.0,-0.99264,1e-05,0.71412]
[1776605160195,65.93,76113.35,0.0,-0.99264,1e-05,0.71399]
[1776605162738,65.93,76127.43,0.0,-0.99251,1e-05,0.7248]
[1776605163745,65.93,76138.35,0.0,-0.99241,1e-05,0.73328]
[1776605164752,65.93,76142.66,0.0,-0.99237,1e-05,0.73665]
[1776605166766,65.93,76149.55,0.0,-0.99231,1e-05,0.74206]
[1776605167773,65.93,76145.81,0.0,-0.99235,1e-05,0.73912]
[1776605168780,65.93,76142.46,0.0,-0.99238,1e-05,0.73649]
[1776605169786,65.93,76138.99,0.0,-0.99241,1e-05,0.73378]
[1776605170766,65.93,76138.99,0.0,-0.99241,1e-05,0.73378]
[1776605170939,65.93,76138.99,0.0,-0.99241,1e-05,0.73378]
[1776605170794,65.93,76134.16,0.0,-0.99245,1e-05,0.73002]
[1776605172758,65.93,76132.74,0.0,-0.99246,1e-05,0.72892]
[1776605172951,65.93,76132.74,0.0,-0.99246,1e-05,0.72892]
[1776605172808,65.93,76134.69,0.0,-0.99245,1e-05,0.73043]
[1776605173815,65.93,76141.91,0.0,-0.99238,1e-05,0.73606]
[1776605174716,65.93,76141.91,0.0,-0.99238,1e-05,0.73606]
[1776605174945,65.93,76141.91,0.0,-0.99238,1e-05,0.73606]
[1776605174822,65.93,76149.79,0.0,-0.99231,1e-05,0.74225]
[1776605175832,65.93,76154.97,0.0,-0.99226,1e-05,0.74634]
[1776605176787,65.93,76154.97,0.0,-0.99226,1e-05,0.74634]
[1776605176937,65.93,76154.97,0.0,-0.99226,1e-05,0.74634]
[1776605177024,65.93,76147.2,0.0,-0.99233,1e-05,0.74021]
[1776605177765,65.93,76147.2,0.0,-0.99233,1e-05,0.74021]
[1776605177938,65.93,76147.2,0.0,-0.99233,1e-05,0.74021]
[1776605178034,65.93,76148.71,0.0,-0.99232,1e-05,0.7414]
[1776605178685,65.93,76148.71,0.0,-0.99232,1e-05,0.7414]
[1776605178935,65.93,76148.71,0.0,-0.99232,1e-05,0.7414]
[1776605179037,65.93,76151.34,0.0,-0.9923,1e-05,0.74347]
[1776605180377,65.93,76151.43,0.0,-0.99229,1e-05,0.74354]
[1776605180441,65.93,76151.43,0.0,-0.99229,1e-05,0.74354]
[1776605180867,65.93,76147.12,0.0,-0.99233,1e-05,0.74015]
[1776605181608,65.93,76147.12,0.0,-0.99233,1e-05,0.74015]
[1776605181695,65.93,76147.12,0.0,-0.99233,1e-05,0.74015]
[1776605181874,65.93,76147.05,0.0,-0.99233,1e-05,0.74009]
[1776605184753,65.93,76146.7,0.0,-0.99234,1e-05,0.73982]
[1776605184940,65.93,76146.7,0.0,-0.99234,1e-05,0.73982]
[1776605185003,65.93,76142.1,0.0,-0.99238,1e-05,0.73621]
[1776605188395,65.93,76143.75,0.0,-0.99236,1e-05,0.7375]
[1776605188434,65.93,76143.75,0.0,-0.99236,1e-05,0.7375]
[1776605188877,65.93,76143.75,0.0,-0.99236,1e-05,0.7375]
[1776605188948,65.93,76143.75,0.0,-0.99236,1e-05,0.7375]
[1776605189048,65.93,76145.92,0.0,-0.99234,1e-05,0.73921]
[1776605190937,65.93,76147.81,0.0,-0.99233,1e-05,0.74069]
[1776605191310,65.93,76147.81,0.0,-0.99233,1e-05,0.74069]
[1776605191436,65.93,76147.81,0.0,-0.99233,1e-05,0.74069]
[1776605191944,65.93,76150.62,0.0,-0.99233,1e-05,0.74059]
[1776605195972,65.93,76153.27,0.0,-0.9923,1e-05,0.74268]
[1776605197593,65.93,76152.74,0.0,-0.99231,1e-05,0.74226]
[1776605197690,65.93,76152.74,0.0,-0.99231,1e-05,0.74226]
[1776605199383,65.93,76153.34,0.0,-0.9923,1e-05,0.74273]
[1776605199438,65.93,76153.34,0.0,-0.9923,1e-05,0.74273]
[1776605200000,65.93,76155.48,0.0,-0.99228,1e-05,0.74442]
[1776605202014,65.93,76158.53,0.0,-0.99225,1e-05,0.74683]
[1776605203581,65.93,76159.34,0.0,-0.99224,1e-05,0.74748]
[1776605203696,65.93,76159.34,0.0,-0.99224,1e-05,0.74748]
[1776605206432,65.93,76159.8,0.0,-0.99224,1e-05,0.74784]
[1776605206688,65.93,76159.8,0.0,-0.99224,1e-05,0.74784]
[1776605207049,65.93,76160.84,0.0,-0.99223,1e-05,0.74867]
[1776605209773,65.93,76161.05,0.0,-0.99223,1e-05,0.74883]
[1776605209941,65.93,76161.05,0.0,-0.99223,1e-05,0.74883]
[1776605210073,65.93,76154.38,0.0,-0.99229,1e-05,0.74355]
[1776605212185,65.93,76154.35,0.0,-0.99229,1e-05,0.74353]
[1776605212200,65.93,76154.35,0.0,-0.99229,1e-05,0.74353]
[1776605212236,65.93,76153.6,0.0,-0.9923,1e-05,0.74294]
[1776605213219,65.93,76153.6,0.0,-0.9923,1e-05,0.74294]
[1776605213436,65.93,76153.6,0.0,-0.9923,1e-05,0.74294]
[1776605215148,65.93,76152.71,0.0,-0.99231,1e-05,0.74224]
[1776605215197,65.93,76152.71,0.0,-0.99231,1e-05,0.74224]
[1776605215394,65.93,76152.71,0.0,-0.99231,1e-05,0.74224]
[1776605215437,65.93,76152.71,0.0,-0.99231,1e-05,0.74224]
[1776605215492,65.93,76149.97,0.0,-0.99233,1e-05,0.74008]
[1776605216114,65.93,76146.43,0.0,-0.99236,1e-05,0.7373]
[1776605217564,65.93,76146.43,0.0,-0.99236,1e-05,0.7373]
[1776605217693,65.93,76146.43,0.0,-0.99236,1e-05,0.7373]
[1776605217710,65.93,76141.54,0.0,-0.99241,1e-05,0.73347]
[1776605218128,65.93,76138.55,0.0,-0.99243,1e-05,0.73114]
[1776605220773,65.93,76137.92,0.0,-0.99244,1e-05,0.73065]
[1776605220939,65.93,76137.92,0.0,-0.99244,1e-05,0.73065]
[1776605220981,65.93,76138.84,0.0,-0.99243,1e-05,0.73137]
[1776605222259,65.93,76138.75,0.0,-0.99243,1e-05,0.7313]
[1776605222437,65.93,76138.75,0.0,-0.99243,1e-05,0.7313]
[1776605222466,65.93,76132.27,0.0,-0.99249,1e-05,0.72627]
[1776605225921,65.93,76132.08,0.0,-0.99249,1e-05,0.72612]
[1776605225937,65.93,76132.08,0.0,-0.99249,1e-05,0.72612]
[1776605226023,65.93,76135.23,0.0,-0.99246,1e-05,0.72856]
[1776605226184,65.93,76144.32,0.0,-0.99238,1e-05,0.73565]
[1776605227509,65.93,76144.32,0.0,-0.99238,1e-05,0.73565]
[1776605227615,65.93,76144.32,0.0,-0.99238,1e-05,0.73565]
[1776605227940,65.93,76144.32,0.0,-0.99238,1e-05,0.73565]
[1776605227993,65.93,76147.22,0.0,-0.99236,1e-05,0.73792]
[1776605228198,65.93,76151.53,0.0,-0.99232,1e-05,0.74131]
[1776605229205,65.93,76154.53,0.0,-0.99229,1e-05,0.74367]
[1776605231382,65.93,76155.47,0.0,-0.99228,1e-05,0.74441]
[1776605231444,65.93,76155.47,0.0,-0.99228,1e-05,0.74441]
[1776605231483,65.93,76155.65,0.0,-0.99228,1e-05,0.74456]
[1776605233235,65.93,76153.4,0.0,-0.9923,1e-05,0.74278]
[1776605234241,65.93,76149.54,0.0,-0.99233,1e-05,0.73974]
[1776605237262,65.93,76147.47,0.0,-0.99235,1e-05,0.73812]
[1776605241292,65.93,76145.07,0.0,-0.99238,1e-05,0.73623]
[1776605242299,65.93,76147.94,0.0,-0.99235,1e-05,0.73848]
[1776605247334,65.93,76147.54,0.0,-0.99235,1e-05,0.73817]
[1776605251361,65.93,76147.99,0.0,-0.99237,1e-05,0.73622]
[1776605253376,65.93,76165.54,0.0,-0.99221,1e-05,0.75007]
[1776605254383,65.93,76167.37,0.0,-0.99219,1e-05,0.75152]
[1776605256532,65.93,76167.67,0.0,-0.99219,1e-05,0.75176]
[1776605260074,65.93,76168.2,0.0,-0.99219,1e-05,0.75219]
[1776605260200,65.93,76167.46,0.0,-0.99219,1e-05,0.7516]
[1776605260424,65.93,76167.07,0.0,-0.9922,1e-05,0.75129]
[1776605261432,65.93,76160.04,0.0,-0.99226,1e-05,0.7457]
[1776605262640,65.93,76160.04,0.0,-0.99226,1e-05,0.7457]
[1776605262672,65.93,76147.09,0.0,-0.99238,1e-05,0.73551]
[1776605263446,65.93,76130.09,0.0,-0.99253,1e-05,0.72231]
[1776605264453,65.93,76127.1,0.0,-0.99256,1e-05,0.72001]
[1776605266490,65.93,76127.51,0.0,-0.99256,1e-05,0.72032]
[1776605266548,65.93,76123.76,0.0,-0.99259,1e-05,0.71744]
[1776605267474,65.93,76118.44,0.0,-0.99264,1e-05,0.71337]
[1776605268481,65.93,76108.61,0.0,-0.99272,1e-05,0.7059]
[1776605269488,65.93,76106.71,0.0,-0.99274,1e-05,0.70447]
[1776605270495,65.93,76101.17,0.0,-0.99279,1e-05,0.70029]
[1776605271502,65.93,76092.53,0.0,-0.99286,1e-05,0.69382]
[1776605272523,65.93,76089.09,0.0,-0.99289,1e-05,0.69126]
[1776605274426,65.93,76090.66,0.0,-0.99288,1e-05,0.69243]
[1776605274437,65.93,76090.66,0.0,-0.99288,1e-05,0.69243]
[1776605274534,65.93,76089.8,0.0,-0.99289,1e-05,0.69179]
[1776605277555,65.93,76096.27,0.0,-0.99283,1e-05,0.69662]
[1776605280576,65.93,76097.6,0.0,-0.99282,1e-05,0.69761]
[1776605282853,65.93,76097.83,0.0,-0.99282,1e-05,0.69779]
[1776605282955,65.93,76101.4,0.0,-0.99279,1e-05,0.70047]
[1776605284604,65.93,76125.37,0.0,-0.99258,1e-05,0.71868]
[1776605285611,65.93,76128.25,0.0,-0.99255,1e-05,0.72089]
[1776605289546,65.93,76129.44,0.0,-0.99254,1e-05,0.72181]
[1776605289695,65.93,76129.44,0.0,-0.99254,1e-05,0.72181]
[1776605289755,65.93,76130.12,0.0,-0.99253,1e-05,0.72233]
[1776605290645,65.93,76124.63,0.0,-0.99258,1e-05,0.71811]
[1776605293668,65.93,76117.5,0.0,-0.99265,1e-05,0.71266]
[1776605294676,65.93,76122.97,0.0,-0.9926,1e-05,0.71684]
[1776605296687,65.93,76120.33,0.0,-0.99262,1e-05,0.71482]
[1776605299709,65.93,76117.59,0.0,-0.99264,1e-05,0.71272]
[1776605301722,65.93,76115.06,0.0,-0.99267,1e-05,0.7108]
[1776605305754,65.93,76111.85,0.0,-0.9927,1e-05,0.70836]
[1776605308775,65.93,76103.14,0.0,-0.99277,1e-05,0.70178]
[1776605310789,65.93,76102.18,0.0,-0.99278,1e-05,0.70105]
[1776605311795,65.93,76094.83,0.0,-0.99287,1e-05,0.69333]
[1776605312803,65.93,76087.55,0.0,-0.99293,1e-05,0.68792]
[1776605313810,65.93,76083.5,0.0,-0.99296,1e-05,0.68493]
[1776605315826,65.93,76078.53,0.0,-0.993,1e-05,0.68126]
[1776605316831,65.93,76070.07,0.0,-0.99308,1e-05,0.67507]
[1776605317839,65.93,76065.98,0.0,-0.99311,1e-05,0.67209]
[1776605320860,65.93,76063.65,0.0,-0.99313,1e-05,0.6704]
[1776605322874,65.93,76061.02,0.0,-0.99315,1e-05,0.6685]
[1776605323881,65.93,76058.51,0.0,-0.99317,1e-05,0.66668]
[1776605325895,65.93,76063.04,0.0,-0.99313,1e-05,0.66996]
[1776605327913,65.93,76070.88,0.0,-0.99307,1e-05,0.67566]
[1776605328920,65.93,76070.13,0.0,-0.99307,1e-05,0.67511]
[1776605330020,65.93,76070.13,0.0,-0.99307,1e-05,0.67511]
[1776605330192,65.93,76070.13,0.0,-0.99307,1e-05,0.67511]
[1776605331941,65.93,76072.52,0.0,-0.99305,1e-05,0.67686]
[1776605332948,65.93,76070.6,0.0,-0.99307,1e-05,0.67546]
[1776605337982,65.93,76071.16,0.0,-0.99307,1e-05,0.67587]
[1776605342000,65.93,76071.32,0.0,-0.99306,1e-05,0.67598]
[1776605342193,65.93,76071.32,0.0,-0.99306,1e-05,0.67598]
[1776605342011,65.93,76070.89,0.0,-0.99307,1e-05,0.67567]
[1776605342695,65.93,76070.89,0.0,-0.99307,1e-05,0.67567]
[1776605347046,65.93,76064.5,0.0,-0.99312,1e-05,0.67102]
[1776605348046,65.93,76064.5,0.0,-0.99312,1e-05,0.67102]
[1776605348192,65.93,76064.5,0.0,-0.99312,1e-05,0.67102]
[1776605348053,65.93,76066.98,0.0,-0.9931,1e-05,0.67282]
[1776605348916,65.93,76066.98,0.0,-0.9931,1e-05,0.67282]
[1776605348938,65.93,76066.98,0.0,-0.9931,1e-05,0.67282]
[1776605351074,65.93,76073.78,0.0,-0.99304,1e-05,0.67778]
[1776605354415,65.93,76073.99,0.0,-0.99304,1e-05,0.67794]
[1776605355109,65.93,76065.17,0.0,-0.99312,1e-05,0.6715]
[1776605356116,65.93,76067.41,0.0,-0.9931,1e-05,0.67313]
[1776605357123,65.93,76069.83,0.0,-0.99308,1e-05,0.6749]
[1776605358130,65.93,76071.6,0.0,-0.99306,1e-05,0.67619]
[1776605358384,65.93,76071.6,0.0,-0.99306,1e-05,0.67619]
[1776605360152,65.93,76061.16,0.0,-0.99315,1e-05,0.6686]
[1776605362166,65.93,76060.62,0.0,-0.99315,1e-05,0.66821]
[1776605363218,65.93,76060.62,0.0,-0.99315,1e-05,0.66821]
[1776605363691,65.93,76059.0,0.0,-0.99317,1e-05,0.66704]
[1776605364197,65.93,76051.57,0.0,-0.99323,1e-05,0.66169]
[1776605365195,65.93,76049.85,0.0,-0.99324,1e-05,0.66046]
[1776605366202,65.93,76049.15,0.0,-0.99325,1e-05,0.65995]
[1776605367231,65.93,76049.15,0.0,-0.99325,1e-05,0.65995]
[1776605368112,65.93,76049.47,0.0,-0.99325,1e-05,0.66018]
[1776605368217,65.93,76048.39,0.0,-0.99325,1e-05,0.65941]
[1776605369224,65.93,76056.91,0.0,-0.99318,1e-05,0.66553]
[1776605370231,65.93,76066.18,0.0,-0.99311,1e-05,0.67224]
[1776605371238,65.93,76066.61,0.0,-0.99313,1e-05,0.67039]
[1776605373061,65.93,76066.61,0.0,-0.99313,1e-05,0.67039]
[1776605373198,65.93,76066.61,0.0,-0.99313,1e-05,0.67039]
[1776605373163,65.93,76066.74,0.0,-0.99312,1e-05,0.67049]
[1776605378286,65.93,76065.4,0.0,-0.99314,1e-05,0.66951]
[1776605380985,65.93,76065.57,0.0,-0.99313,1e-05,0.66964]
[1776605381191,65.93,76065.57,0.0,-0.99313,1e-05,0.66964]
[1776605381082,65.93,76063.59,0.0,-0.99315,1e-05,0.6682]
[1776605381533,65.93,76063.59,0.0,-0.99315,1e-05,0.6682]
[1776605381701,65.93,76063.59,0.0,-0.99315,1e-05,0.6682]
[1776605383322,65.93,76060.51,0.0,-0.99318,1e-05,0.66598]
[1776605387579,65.93,76059.3,0.0,-0.99319,1e-05,0.66511]
[1776605387687,65.93,76059.3,0.0,-0.99319,1e-05,0.66511]
[1776605387734,65.93,76059.3,0.0,-0.99319,1e-05,0.66511]
[1776605387938,65.93,76059.3,0.0,-0.99319,1e-05,0.66511]
[1776605388038,65.93,76059.39,0.0,-0.99319,1e-05,0.66517]
[1776605391018,65.93,76060.64,0.0,-0.99318,1e-05,0.66607]
[1776605391194,65.93,76060.64,0.0,-0.99318,1e-05,0.66607]
[1776605391068,65.93,76062.56,0.0,-0.99316,1e-05,0.66746]
[1776605391999,65.93,76062.56,0.0,-0.99316,1e-05,0.66746]
[1776605392192,65.93,76062.56,0.0,-0.99316,1e-05,0.66746]
[1776605392385,65.93,76065.89,0.0,-0.99313,1e-05,0.66987]
[1776605395411,65.93,76068.75,0.0,-0.99311,1e-05,0.67195]
[1776605396417,65.93,76073.75,0.0,-0.99307,1e-05,0.67559]
[1776605397728,65.93,76073.75,0.0,-0.99307,1e-05,0.67559]
[1776605397937,65.93,76073.75,0.0,-0.99307,1e-05,0.67559]
[1776605398018,65.93,76075.51,0.0,-0.99305,1e-05,0.67687]
[1776605398278,65.93,76075.51,0.0,-0.99305,1e-05,0.67687]
[1776605398439,65.93,76075.51,0.0,-0.99305,1e-05,0.67687]
[1776605399438,65.93,76078.0,0.0,-0.99303,1e-05,0.6787]
[1776605400445,65.93,76079.65,0.0,-0.99302,1e-05,0.67991]
[1776605401452,65.93,76091.38,0.0,-0.99292,1e-05,0.68856]
[1776605402459,65.93,76111.97,0.0,-0.99274,1e-05,0.70397]
[1776605403466,65.93,76134.88,0.0,-0.99254,1e-05,0.72145]
[1776605404473,65.93,76125.0,0.0,-0.99262,1e-05,0.71387]
[1776605405480,65.93,76127.66,0.0,-0.9926,1e-05,0.71591]
[1776605406487,65.93,76134.1,0.0,-0.99254,1e-05,0.72085]
[1776605410515,65.93,76131.84,0.0,-0.99256,1e-05,0.71911]
[1776605413537,65.93,76134.94,0.0,-0.99254,1e-05,0.7215]
[1776605416559,65.93,76131.14,0.0,-0.99257,1e-05,0.71858]
[1776605417566,65.93,76133.39,0.0,-0.99255,1e-05,0.72031]
[1776605419580,65.93,76136.38,0.0,-0.99252,1e-05,0.72261]
[1776605420450,65.93,76136.38,0.0,-0.99252,1e-05,0.72261]
[1776605420605,65.93,76143.77,0.0,-0.99246,1e-05,0.72833]
[1776605421612,65.93,76148.46,0.0,-0.99241,1e-05,0.73198]
[1776605422619,65.93,76150.31,0.0,-0.9924,1e-05,0.73343]
[1776605424291,65.93,76150.31,0.0,-0.9924,1e-05,0.73343]
[1776605423626,65.93,76141.65,0.0,-0.99248,1e-05,0.72669]
[1776605424632,65.93,76130.74,0.0,-0.99257,1e-05,0.71827]
[1776605425640,65.93,76134.17,0.0,-0.99254,1e-05,0.72091]
[1776605431682,65.93,76137.22,0.0,-0.99254,1e-05,0.72098]
[1776605433696,65.93,76135.14,0.0,-0.99256,1e-05,0.71938]
[1776605434703,65.93,76121.23,0.0,-0.99268,1e-05,0.70875]
[1776605435710,65.93,76105.68,0.0,-0.99282,1e-05,0.69701]
[1776605436717,65.93,76100.47,0.0,-0.99286,1e-05,0.69312]
[1776605437674,65.93,76100.47,0.0,-0.99286,1e-05,0.69312]
[1776605437724,65.93,76097.45,0.0,-0.99289,1e-05,0.69087]
[1776605438731,65.93,76092.47,0.0,-0.99293,1e-05,0.68717]
[1776605441706,65.93,76090.85,0.0,-0.99294,1e-05,0.68597]
[1776605442759,65.93,76084.55,0.0,-0.993,1e-05,0.68133]
[1776605443766,65.93,76081.78,0.0,-0.99302,1e-05,0.67929]
[1776605446787,65.93,76078.98,0.0,-0.99304,1e-05,0.67724]
[1776605447794,65.93,76077.15,0.0,-0.99306,1e-05,0.6759]
[1776605448801,65.93,76069.15,0.0,-0.99313,1e-05,0.67008]
[1776605449808,65.93,76063.97,0.0,-0.99317,1e-05,0.66633]
[1776605450815,65.93,76061.93,0.0,-0.99319,1e-05,0.66486]
[1776605453836,65.93,76055.71,0.0,-0.99324,1e-05,0.66039]
[1776605454843,65.93,76051.72,0.0,-0.99327,1e-05,0.65753]
[1776605456858,65.93,76047.24,0.0,-0.99331,1e-05,0.65434]
[1776605457751,65.93,76047.24,0.0,-0.99331,1e-05,0.65434]
[1776605457936,65.93,76047.24,0.0,-0.99331,1e-05,0.65434]
[1776605458028,65.93,76047.78,0.0,-0.9933,1e-05,0.65472]
[1776605460038,65.93,76046.53,0.0,-0.99331,1e-05,0.65383]
[1776605460195,65.93,76046.53,0.0,-0.99331,1e-05,0.65383]
[1776605465920,65.93,76036.38,0.0,-0.99339,1e-05,0.64665]
[1776605466927,65.93,76035.83,0.0,-0.9934,1e-05,0.64626]
[1776605468941,65.93,76028.98,0.0,-0.99345,1e-05,0.64146]
[1776605469948,65.93,76026.59,0.0,-0.99347,1e-05,0.63979]
[1776605470955,65.93,76031.71,0.0,-0.99343,1e-05,0.64337]
[1776605471962,65.93,76043.17,0.0,-0.99334,1e-05,0.65145]
[1776605472969,65.93,76046.48,0.0,-0.99331,1e-05,0.6538]
[1776605475233,65.93,76046.02,0.0,-0.99332,1e-05,0.65347]
[1776605475296,65.93,76045.83,0.0,-0.99332,1e-05,0.65334]
[1776605475441,65.93,76045.83,0.0,-0.99332,1e-05,0.65334]
[1776605475871,65.93,76045.83,0.0,-0.99332,1e-05,0.65334]
[1776605475939,65.93,76045.83,0.0,-0.99332,1e-05,0.65334]
[1776605481035,65.93,76045.68,0.0,-0.99332,1e-05,0.65323]
[1776605482055,65.93,76045.68,0.0,-0.99332,1e-05,0.65323]
[1776605482199,65.93,76045.68,0.0,-0.99332,1e-05,0.65323]
[1776605482274,65.93,76045.5,0.0,-0.99332,1e-05,0.6531]
[1776605482600,65.93,76045.5,0.0,-0.99332,1e-05,0.6531]
[1776605482692,65.93,76045.5,0.0,-0.99332,1e-05,0.6531]
[1776605485066,65.93,76031.23,0.0,-0.99344,1e-05,0.64303]
[1776605486283,65.93,76031.23,0.0,-0.99344,1e-05,0.64303]
[1776605486348,65.93,76036.09,0.0,-0.9934,1e-05,0.64645]
[1776605486440,65.93,76036.09,0.0,-0.9934,1e-05,0.64645]
[1776605487371,65.93,76036.09,0.0,-0.9934,1e-05,0.64645]
[1776605487080,65.93,76040.67,0.0,-0.99336,1e-05,0.64968]
[1776605487444,65.93,76040.67,0.0,-0.99336,1e-05,0.64968]
[1776605488087,65.93,76045.24,0.0,-0.99332,1e-05,0.65292]
[1776605489094,65.93,76049.87,0.0,-0.99328,1e-05,0.65621]
[1776605489415,65.93,76049.87,0.0,-0.99328,1e-05,0.65621]
[1776605489436,65.93,76049.87,0.0,-0.99328,1e-05,0.65621]
[1776605489717,65.93,76049.87,0.0,-0.99328,1e-05,0.65621]
[1776605489939,65.93,76049.87,0.0,-0.99328,1e-05,0.65621]
[1776605490101,65.93,76051.24,0.0,-0.99327,1e-05,0.65719]
[1776605491108,65.93,76054.38,0.0,-0.99327,1e-05,0.6573]
[1776605493122,65.93,76059.19,0.0,-0.99323,1e-05,0.66074]
[1776605497397,65.93,76059.77,0.0,-0.99323,1e-05,0.66116]
[1776605497439,65.93,76059.77,0.0,-0.99323,1e-05,0.66116]
[1776605497819,65.93,76059.77,0.0,-0.99323,1e-05,0.66116]
[1776605497943,65.93,76059.77,0.0,-0.99323,1e-05,0.66116]
[1776605498157,65.93,76058.16,0.0,-0.99324,1e-05,0.66001]
[1776605499163,65.93,76054.67,0.0,-0.99327,1e-05,0.65751]
[1776605502185,65.93,76056.24,0.0,-0.99325,1e-05,0.65863]
[1776605505206,65.93,76052.76,0.0,-0.99328,1e-05,0.65614]
[1776605505903,65.93,76052.76,0.0,-0.99328,1e-05,0.65614]
[1776605505938,65.93,76052.76,0.0,-0.99328,1e-05,0.65614]
[1776605506213,65.93,76049.07,0.0,-0.99331,1e-05,0.65352]
[1776605506585,65.93,76049.07,0.0,-0.99331,1e-05,0.65352]
[1776605506693,65.93,76049.07,0.0,-0.99331,1e-05,0.65352]
[1776605512255,65.93,76048.12,0.0,-0.99332,1e-05,0.65284]
[1776605513262,65.93,76044.6,0.0,-0.99335,1e-05,0.65035]
[1776605513763,65.93,76044.6,0.0,-0.99335,1e-05,0.65035]
[1776605513936,65.93,76044.6,0.0,-0.99335,1e-05,0.65035]
[1776605514269,65.93,76043.94,0.0,-0.99335,1e-05,0.64988]
[1776605514541,65.93,76043.94,0.0,-0.99335,1e-05,0.64988]
[1776605514692,65.93,76043.94,0.0,-0.99335,1e-05,0.64988]
[1776605519365,65.93,76043.13,0.0,-0.99336,1e-05,0.64931]
[1776605519438,65.93,76042.46,0.0,-0.99337,1e-05,0.64883]
[1776605520495,65.93,76041.28,0.0,-0.99338,1e-05,0.648]
[1776605520688,65.93,76041.28,0.0,-0.99338,1e-05,0.648]
[1776605521319,65.93,76039.42,0.0,-0.99339,1e-05,0.64669]
[1776605523333,65.93,76043.41,0.0,-0.99336,1e-05,0.6495]
[1776605524317,65.93,76043.41,0.0,-0.99336,1e-05,0.6495]
[1776605524340,65.93,76048.06,0.0,-0.99332,1e-05,0.6528]
[1776605524437,65.93,76048.06,0.0,-0.99332,1e-05,0.6528]
[1776605527687,65.93,76046.84,0.0,-0.99333,1e-05,0.65193]
[1776605528369,65.93,76046.91,0.0,-0.99333,1e-05,0.65198]
[1776605534410,65.93,76047.14,0.0,-0.99333,1e-05,0.65215]
[1776605535418,65.93,76050.72,0.0,-0.9933,1e-05,0.65469]
[1776605536396,65.93,76050.72,0.0,-0.9933,1e-05,0.65469]
[1776605536435,65.93,76050.72,0.0,-0.9933,1e-05,0.65469]
[1776605537118,65.93,76050.72,0.0,-0.9933,1e-05,0.65469]
[1776605537197,65.93,76050.72,0.0,-0.9933,1e-05,0.65469]
[1776605537220,65.93,76050.51,0.0,-0.9933,1e-05,0.65454]
[1776605538439,65.93,76048.98,0.0,-0.99331,1e-05,0.65345]
[1776605542119,65.93,76049.04,0.0,-0.99331,1e-05,0.6535]
[1776605542129,65.93,76049.04,0.0,-0.99331,1e-05,0.6535]
[1776605542194,65.93,76049.04,0.0,-0.99331,1e-05,0.6535]
[1776605542354,65.93,76049.04,0.0,-0.99331,1e-05,0.6535]
[1776605542385,65.93,76048.81,0.0,-0.99331,1e-05,0.65333]
[1776605542441,65.93,76048.81,0.0,-0.99331,1e-05,0.65333]
[1776605542481,65.93,76048.81,0.0,-0.99331,1e-05,0.65333]
[1776605543346,65.93,76048.81,0.0,-0.99331,1e-05,0.65333]
[1776605543413,65.93,76048.81,0.0,-0.99331,1e-05,0.65333]
[1776605542487,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605543441,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605543444,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605543503,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605543530,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605543703,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605544422,65.93,76047.37,0.0,-0.99333,1e-05,0.65231]
[1776605543726,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605544546,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605544567,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605544690,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605544812,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605544918,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605544936,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605545205,65.93,76047.45,0.0,-0.99333,1e-05,0.65237]
[1776605545297,65.93,76050.73,0.0,-0.9933,1e-05,0.6547]
[1776605546274,65.93,76050.73,0.0,-0.9933,1e-05,0.6547]
[1776605546280,65.93,76050.73,0.0,-0.9933,1e-05,0.6547]
[1776605546414,65.93,76050.73,0.0,-0.9933,1e-05,0.6547]
[1776605546375,65.93,76056.97,0.0,-0.99325,1e-05,0.65915]
[1776605546441,65.93,76056.97,0.0,-0.99325,1e-05,0.65915]
[1776605546494,65.93,76059.45,0.0,-0.99323,1e-05,0.66093]
[1776605547702,65.93,76059.45,0.0,-0.99323,1e-05,0.66093]
[1776605547936,65.93,76059.45,0.0,-0.99323,1e-05,0.66093]
[1776605548180,65.93,76059.45,0.0,-0.99323,1e-05,0.66093]
[1776605548399,65.93,76059.45,0.0,-0.99323,1e-05,0.66093]
[1776605548401,65.93,76060.27,0.0,-0.99322,1e-05,0.66152]
[1776605548536,65.93,76060.27,0.0,-0.99322,1e-05,0.66152]
[1776605548699,65.93,76060.27,0.0,-0.99322,1e-05,0.66152]
[1776605548896,65.93,76060.27,0.0,-0.99322,1e-05,0.66152]
[1776605548936,65.93,76060.27,0.0,-0.99322,1e-05,0.66152]
[1776605549202,65.93,76060.27,0.0,-0.99322,1e-05,0.66152]
[1776605549266,65.93,76067.18,0.0,-0.99316,1e-05,0.6665]
[1776605549518,65.93,76067.18,0.0,-0.99316,1e-05,0.6665]
[1776605549691,65.93,76067.18,0.0,-0.99316,1e-05,0.6665]
[1776605549701,65.93,76067.18,0.0,-0.99316,1e-05,0.6665]
[1776605549786,65.93,76075.25,0.0,-0.9931,1e-05,0.67235]
[1776605550523,65.93,76076.57,0.0,-0.99309,1e-05,0.67331]
[1776605551696,65.93,76076.57,0.0,-0.99309,1e-05,0.67331]
[1776605551935,65.93,76076.57,0.0,-0.99309,1e-05,0.67331]
[1776605552193,65.93,76076.57,0.0,-0.99309,1e-05,0.67331]
[1776605552375,65.93,76076.57,0.0,-0.99309,1e-05,0.67331]
[1776605552436,65.93,76076.57,0.0,-0.99309,1e-05,0.67331]
[1776605552266,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605552693,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605552896,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605552936,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605553004,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605553205,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605553411,65.93,76078.7,0.0,-0.99309,1e-05,0.67269]
[1776605553436,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605553542,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605553657,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605553688,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605553821,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605553945,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605554092,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605554189,65.93,76078.81,0.0,-0.99309,1e-05,0.67277]
[1776605554260,65.93,76078.86,0.0,-0.99309,1e-05,0.67281]
[1776605554552,65.93,76076.79,0.0,-0.99311,1e-05,0.6713]
[1776605555558,65.93,76067.53,0.0,-0.99318,1e-05,0.6646]
[1776605556566,65.93,76069.43,0.0,-0.99317,1e-05,0.66597]
[1776605557908,65.93,76069.43,0.0,-0.99317,1e-05,0.66597]
[1776605557936,65.93,76069.43,0.0,-0.99317,1e-05,0.66597]
[1776605557942,65.93,76069.43,0.0,-0.99317,1e-05,0.66597]
[1776605558084,65.93,76069.43,0.0,-0.99317,1e-05,0.66597]
[1776605558191,65.93,76069.43,0.0,-0.99317,1e-05,0.66597]
[1776605558289,65.93,76067.71,0.0,-0.99318,1e-05,0.66473]
[1776605559587,65.93,76066.8,0.0,-0.99319,1e-05,0.66407]
[1776605562608,65.93,76065.44,0.0,-0.9932,1e-05,0.66309]
[1776605563614,65.93,76063.73,0.0,-0.99321,1e-05,0.66186]
[1776605565682,65.93,76063.77,0.0,-0.99321,1e-05,0.66189]
[1776605565687,65.93,76063.77,0.0,-0.99321,1e-05,0.66189]
[1776605565812,65.93,76063.77,0.0,-0.99321,1e-05,0.66189]
[1776605565936,65.93,76063.77,0.0,-0.99321,1e-05,0.66189]
[1776605565942,65.93,76063.77,0.0,-0.99321,1e-05,0.66189]
[1776605566196,65.93,76063.77,0.0,-0.99321,1e-05,0.66189]
[1776605566635,65.93,76061.93,0.0,-0.99323,1e-05,0.66057]
[1776605570664,65.93,76060.66,0.0,-0.99324,1e-05,0.65966]
[1776605571671,65.93,76058.05,0.0,-0.99326,1e-05,0.65779]
[1776605573227,65.93,76058.05,0.0,-0.99326,1e-05,0.65779]
[1776605573431,65.93,76058.05,0.0,-0.99326,1e-05,0.65779]
[1776605573386,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605573688,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605573695,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605573819,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605573941,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605573951,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605574121,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605574193,65.93,76061.13,0.0,-0.99324,1e-05,0.66]
[1776605574264,65.93,76068.61,0.0,-0.99317,1e-05,0.66538]
[1776605574692,65.93,76067.07,0.0,-0.99319,1e-05,0.66427]
[1776605576706,65.93,76065.64,0.0,-0.9932,1e-05,0.66324]
[1776605578751,65.93,76065.53,0.0,-0.9932,1e-05,0.66316]
[1776605578861,65.93,76065.53,0.0,-0.9932,1e-05,0.66316]
[1776605578937,65.93,76065.53,0.0,-0.9932,1e-05,0.66316]
[1776605578947,65.93,76060.33,0.0,-0.99324,1e-05,0.65942]
[1776605579727,65.93,76043.66,0.0,-0.99338,1e-05,0.64757]
[1776605580734,65.93,76040.37,0.0,-0.9934,1e-05,0.64525]
[1776605585862,65.93,76040.36,0.0,-0.9934,1e-05,0.64525]
[1776605591250,65.93,76039.01,0.0,-0.99341,1e-05,0.6443]
[1776605591437,65.93,76039.01,0.0,-0.99341,1e-05,0.6443]
[1776605591441,65.93,76039.01,0.0,-0.99341,1e-05,0.6443]
[1776605591688,65.93,76039.07,0.0,-0.99341,1e-05,0.64434]
[1776605594832,65.93,76036.36,0.0,-0.99344,1e-05,0.64244]
[1776605597853,65.93,76014.55,0.0,-0.99361,1e-05,0.6273]
[1776605598862,65.93,76017.06,0.0,-0.99359,1e-05,0.62902]
[1776605599868,65.93,76014.99,0.0,-0.99361,1e-05,0.6276]
[1776605600876,65.93,76012.66,0.0,-0.99362,1e-05,0.626]
[1776605601885,65.93,76016.38,0.0,-0.99359,1e-05,0.62856]
[1776605602892,65.93,76017.38,0.0,-0.99359,1e-05,0.62924]
[1776605603881,65.93,76017.38,0.0,-0.99359,1e-05,0.62924]
[1776605603938,65.93,76017.38,0.0,-0.99359,1e-05,0.62924]
[1776605604020,65.93,76017.38,0.0,-0.99359,1e-05,0.62924]
[1776605604187,65.93,76017.38,0.0,-0.99359,1e-05,0.62924]
[1776605606923,65.93,76019.9,0.0,-0.99357,1e-05,0.63098]
[1776605608938,65.93,76022.1,0.0,-0.99355,1e-05,0.6325]
[1776605610597,65.93,76021.59,0.0,-0.99355,1e-05,0.63215]
[1776605610685,65.93,76021.59,0.0,-0.99355,1e-05,0.63215]
[1776605610886,65.93,76021.59,0.0,-0.99355,1e-05,0.63215]
[1776605610937,65.93,76021.59,0.0,-0.99355,1e-05,0.63215]
[1776605611958,65.93,76016.48,0.0,-0.99361,1e-05,0.62656]
[1776605612966,65.93,76011.34,0.0,-0.99365,1e-05,0.62304]
[1776605614697,65.93,76011.33,0.0,-0.99365,1e-05,0.62303]
[1776605614801,65.93,76011.33,0.0,-0.99365,1e-05,0.62303]
[1776605614932,65.93,76011.33,0.0,-0.99365,1e-05,0.62303]
[1776605615066,65.93,76011.33,0.0,-0.99365,1e-05,0.62303]
[1776605615193,65.93,76011.33,0.0,-0.99365,1e-05,0.62303]
[1776605615293,65.93,76013.14,0.0,-0.99364,1e-05,0.62427]
[1776605615987,65.93,76015.74,0.0,-0.99362,1e-05,0.62605]
[1776605616614,65.93,76015.74,0.0,-0.99362,1e-05,0.62605]
[1776605616994,65.93,76016.98,0.0,-0.99361,1e-05,0.62691]
[1776605618001,65.93,76014.63,0.0,-0.99363,1e-05,0.62529]
[1776605619007,65.93,76011.55,0.0,-0.99365,1e-05,0.62318]
[1776605623965,65.93,76012.09,0.0,-0.99365,1e-05,0.62355]
[1776605623977,65.93,76012.09,0.0,-0.99365,1e-05,0.62355]
[1776605624189,65.93,76012.09,0.0,-0.99365,1e-05,0.62355]
[1776605624403,65.93,76012.09,0.0,-0.99365,1e-05,0.62355]
[1776605624436,65.93,76012.09,0.0,-0.99365,1e-05,0.62355]
[1776605624502,65.93,76015.59,0.0,-0.99362,1e-05,0.62595]
[1776605625050,65.93,76018.91,0.0,-0.99359,1e-05,0.62823]
[1776605626056,65.93,76015.32,0.0,-0.99362,1e-05,0.62577]
[1776605627064,65.93,76013.62,0.0,-0.99364,1e-05,0.6246]
[1776605628109,65.93,76013.62,0.0,-0.99364,1e-05,0.6246]
[1776605628174,65.93,76013.62,0.0,-0.99364,1e-05,0.6246]
[1776605628192,65.93,76013.62,0.0,-0.99364,1e-05,0.6246]
[1776605628212,65.93,76010.59,0.0,-0.99366,1e-05,0.62253]
[1776605631091,65.93,76011.96,0.0,-0.99365,1e-05,0.62346]
[1776605632266,65.93,76011.96,0.0,-0.99365,1e-05,0.62346]
[1776605632274,65.93,76011.96,0.0,-0.99365,1e-05,0.62346]
[1776605632436,65.93,76011.96,0.0,-0.99365,1e-05,0.62346]
[1776605632368,65.93,76012.83,0.0,-0.99364,1e-05,0.62406]
[1776605634113,65.93,76015.27,0.0,-0.99362,1e-05,0.62573]
[1776605638397,65.93,76015.08,0.0,-0.99362,1e-05,0.6256]
[1776605639150,65.93,76019.82,0.0,-0.99359,1e-05,0.62886]
[1776605640157,65.93,76022.28,0.0,-0.99357,1e-05,0.63056]
[1776605641166,65.93,76025.7,0.0,-0.99354,1e-05,0.63292]
[1776605642171,65.93,76026.63,0.0,-0.99353,1e-05,0.63357]
[1776605646199,65.93,76027.98,0.0,-0.99352,1e-05,0.6345]
[1776605651236,65.93,76027.21,0.0,-0.99353,1e-05,0.63397]
[1776605653959,65.93,76026.76,0.0,-0.99353,1e-05,0.63366]
[1776605654265,65.93,76041.84,0.0,-0.99341,1e-05,0.64418]
[1776605655269,65.93,76065.56,0.0,-0.99322,1e-05,0.66103]
[1776605656275,65.93,76066.49,0.0,-0.99321,1e-05,0.6617]
[1776605657843,65.93,76066.56,0.0,-0.99321,1e-05,0.66175]
[1776605658289,65.93,76061.3,0.0,-0.99326,1e-05,0.65798]
[1776605659296,65.93,76056.75,0.0,-0.99329,1e-05,0.65473]
[1776605661310,65.93,76057.67,0.0,-0.99328,1e-05,0.65539]
[1776605662317,65.93,76056.08,0.0,-0.9933,1e-05,0.65426]
[1776605664331,65.93,76049.52,0.0,-0.99335,1e-05,0.6496]
[1776605665338,65.93,76045.61,0.0,-0.99338,1e-05,0.64684]
[1776605667352,65.93,76041.67,0.0,-0.99341,1e-05,0.64406]
[1776605669365,65.93,76040.78,0.0,-0.99342,1e-05,0.64344]
[1776605671383,65.93,76045.8,0.0,-0.9934,1e-05,0.64486]
[1776605672390,65.93,76052.97,0.0,-0.99334,1e-05,0.64993]
[1776605673397,65.93,76056.18,0.0,-0.99332,1e-05,0.6522]
[1776605678432,65.93,76051.68,0.0,-0.99335,1e-05,0.64901]
[1776605679385,65.93,76051.68,0.0,-0.99335,1e-05,0.64901]
[1776605679439,65.93,76050.35,0.0,-0.99337,1e-05,0.64807]
[1776605682461,65.93,76053.76,0.0,-0.99334,1e-05,0.65049]
[1776605683468,65.93,76060.49,0.0,-0.99328,1e-05,0.65527]
[1776605684474,65.93,76061.83,0.0,-0.99327,1e-05,0.65623]
[1776605685482,65.93,76062.77,0.0,-0.99326,1e-05,0.6569]
[1776605686489,65.93,76064.4,0.0,-0.99325,1e-05,0.65806]
[1776605691523,65.93,76064.98,0.0,-0.99325,1e-05,0.65848]
[1776605693538,65.93,76059.32,0.0,-0.99329,1e-05,0.65444]
[1776605694545,65.93,76058.45,0.0,-0.9933,1e-05,0.65382]
[1776605695552,65.93,76052.97,0.0,-0.99334,1e-05,0.64993]
[1776605699580,65.93,76054.31,0.0,-0.99333,1e-05,0.65088]
[1776605704620,65.93,76048.1,0.0,-0.99338,1e-05,0.64648]
[1776605706635,65.93,76052.47,0.0,-0.99335,1e-05,0.64957]
[1776605707642,65.93,76059.07,0.0,-0.99329,1e-05,0.65426]
[1776605711670,65.93,76059.57,0.0,-0.99329,1e-05,0.65461]
[1776605712677,65.93,76065.73,0.0,-0.99324,1e-05,0.65902]
[1776605716705,65.93,76070.1,0.0,-0.9932,1e-05,0.66215]
[1776605722750,65.93,76080.04,0.0,-0.99312,1e-05,0.66933]
[1776605723758,65.93,76078.9,0.0,-0.99313,1e-05,0.66851]
[1776605724764,65.93,76076.48,0.0,-0.99315,1e-05,0.66675]
[1776605726778,65.93,76074.63,0.0,-0.99317,1e-05,0.66542]
[1776605728792,65.93,76073.69,0.0,-0.99317,1e-05,0.66474]
[1776605730805,65.93,76071.32,0.0,-0.99319,1e-05,0.66303]
[1776605733827,65.93,76071.87,0.0,-0.99321,1e-05,0.66128]
[1776605735841,65.93,76070.84,0.0,-0.99322,1e-05,0.66054]
[1776605740875,65.93,76070.85,0.0,-0.99322,1e-05,0.66055]
[1776605742890,65.93,76069.21,0.0,-0.99323,1e-05,0.65937]
[1776605744904,65.93,76068.19,0.0,-0.99324,1e-05,0.65864]
[1776605749939,65.93,76067.09,0.0,-0.99325,1e-05,0.65785]
[1776605750946,65.93,76064.83,0.0,-0.99327,1e-05,0.65623]
[1776605752497,65.93,76063.16,0.0,-0.99328,1e-05,0.65504]
[1776605757995,65.93,76060.0,0.0,-0.99331,1e-05,0.65279]
[1776605763036,65.93,76059.51,0.0,-0.99331,1e-05,0.65244]
[1776605765050,65.93,76058.08,0.0,-0.99332,1e-05,0.65143]
[1776605766057,65.93,76056.82,0.0,-0.99333,1e-05,0.65053]
[1776605771092,65.93,76055.77,0.0,-0.99334,1e-05,0.64979]
[1776605776128,65.93,76037.24,0.0,-0.99349,1e-05,0.63677]
[1776605777134,65.93,76033.87,0.0,-0.99352,1e-05,0.63443]
[1776605782168,65.93,76032.71,0.0,-0.99353,1e-05,0.63362]
[1776605784182,65.93,76027.23,0.0,-0.99357,1e-05,0.62983]
[1776605785438,65.93,76027.23,0.0,-0.99357,1e-05,0.62983]
[1776605785540,65.93,76020.07,0.0,-0.99363,1e-05,0.62491]
[1776605786197,65.93,76013.98,0.0,-0.99367,1e-05,0.62074]
[1776605788211,65.93,76021.5,0.0,-0.99362,1e-05,0.62589]
[1776605789217,65.93,76021.11,0.0,-0.99362,1e-05,0.62562]
[1776605791236,65.93,76018.89,0.0,-0.99366,1e-05,0.62204]
[1776605793255,65.93,76020.81,0.0,-0.99364,1e-05,0.62335]
[1776605794262,65.93,76035.39,0.0,-0.99353,1e-05,0.6334]
[1776605795269,65.93,76037.11,0.0,-0.99351,1e-05,0.6346]
[1776605797283,65.93,76040.6,0.0,-0.99349,1e-05,0.63702]
[1776605798289,65.93,76030.93,0.0,-0.99356,1e-05,0.63031]
[1776605799297,65.93,76028.01,0.0,-0.99359,1e-05,0.6283]
[1776605800303,65.93,76026.38,0.0,-0.9936,1e-05,0.62718]
[1776605801311,65.93,76022.16,0.0,-0.99363,1e-05,0.62428]
[1776605803325,65.93,76021.34,0.0,-0.99364,1e-05,0.62372]
[1776605806346,65.93,76019.11,0.0,-0.99365,1e-05,0.62219]
[1776605807353,65.93,76014.14,0.0,-0.99369,1e-05,0.6188]
[1776605808360,65.93,76011.01,0.0,-0.99372,1e-05,0.61667]
[1776605811381,65.93,76011.92,0.0,-0.99371,1e-05,0.61729]
[1776605812387,65.93,76014.84,0.0,-0.99369,1e-05,0.61928]
[1776605817423,65.93,76014.09,0.0,-0.99369,1e-05,0.61877]
[1776605819627,65.93,76013.79,0.0,-0.9937,1e-05,0.61856]
[1776605823465,65.93,76012.25,0.0,-0.99371,1e-05,0.61752]
[1776605828500,65.93,76012.08,0.0,-0.99371,1e-05,0.6174]
[1776605833535,65.93,76011.33,0.0,-0.99372,1e-05,0.61689]
[1776605838803,65.93,76011.12,0.0,-0.99372,1e-05,0.61675]
[1776605840584,65.93,76007.65,0.0,-0.99374,1e-05,0.6144]
[1776605841603,65.93,76000.02,0.0,-0.9938,1e-05,0.60925]
[1776605842606,65.93,75993.3,0.0,-0.99385,1e-05,0.60475]
[1776605843613,65.93,75992.41,0.0,-0.99386,1e-05,0.60416]
[1776605845627,65.93,75991.32,0.0,-0.99387,1e-05,0.60343]
[1776605846634,65.93,75990.17,0.0,-0.99388,1e-05,0.60267]
[1776605847641,65.93,75987.74,0.0,-0.99389,1e-05,0.60105]
[1776605848648,65.93,75986.65,0.0,-0.9939,1e-05,0.60033]
[1776605850667,65.93,75982.9,0.0,-0.99393,1e-05,0.59784]
[1776605851674,65.93,75980.5,0.0,-0.99397,1e-05,0.59427]
[1776605852681,65.93,75981.45,0.0,-0.99396,1e-05,0.59489]
[1776605853688,65.93,75983.0,0.0,-0.99395,1e-05,0.59592]
[1776605854744,65.93,75983.0,0.0,-0.99395,1e-05,0.59592]
[1776605854695,65.93,75984.51,0.0,-0.99394,1e-05,0.59691]
[1776605856709,65.93,75981.59,0.0,-0.99396,1e-05,0.59499]
[1776605861744,65.93,75981.3,0.0,-0.99396,1e-05,0.5948]
[1776605866779,65.93,75981.94,0.0,-0.99396,1e-05,0.59522]
[1776605867786,65.93,75987.08,0.0,-0.99392,1e-05,0.59861]
[1776605868793,65.93,76004.87,0.0,-0.99378,1e-05,0.61049]
[1776605870807,65.93,76006.14,0.0,-0.99378,1e-05,0.61134]
[1776605871814,65.93,76009.89,0.0,-0.99375,1e-05,0.61388]
[1776605872821,65.93,76014.71,0.0,-0.99371,1e-05,0.61714]
[1776605873828,65.93,76021.56,0.0,-0.99366,1e-05,0.62181]
[1776605874835,65.93,76024.92,0.0,-0.99363,1e-05,0.62411]
[1776605875842,65.93,76027.93,0.0,-0.99361,1e-05,0.62618]
[1776605877091,65.93,76027.93,0.0,-0.99361,1e-05,0.62618]
[1776605877856,65.93,76030.82,0.0,-0.99358,1e-05,0.62816]
[1776605879870,65.93,76033.26,0.0,-0.99356,1e-05,0.62985]
[1776605880877,65.93,76036.57,0.0,-0.99354,1e-05,0.63214]
[1776605885912,65.93,76029.5,0.0,-0.99359,1e-05,0.62726]
[1776605886919,65.93,76022.59,0.0,-0.99365,1e-05,0.62251]
[1776605890947,65.93,76021.01,0.0,-0.99366,1e-05,0.62143]
[1776605892747,65.93,76019.15,0.0,-0.99367,1e-05,0.62016]
[1776605900013,65.93,76018.94,0.0,-0.99368,1e-05,0.62002]
[1776605905045,65.93,76019.08,0.0,-0.99368,1e-05,0.62012]
[1776605910080,65.93,76015.06,0.0,-0.99371,1e-05,0.61738]
[1776605911087,65.93,76013.64,0.0,-0.99374,1e-05,0.61437]
[1776605912093,65.93,76015.22,0.0,-0.99373,1e-05,0.61544]
[1776605913100,65.93,76018.19,0.0,-0.9937,1e-05,0.61746]
[1776605914107,65.93,76019.03,0.0,-0.9937,1e-05,0.61803]
[1776605916122,65.93,76028.06,0.0,-0.99363,1e-05,0.6242]
[1776605917129,65.93,76030.05,0.0,-0.99361,1e-05,0.62557]
[1776605922164,65.93,76030.59,0.0,-0.99361,1e-05,0.62594]
[1776605924178,65.93,76034.76,0.0,-0.99357,1e-05,0.62881]
[1776605925185,65.93,76036.49,0.0,-0.99356,1e-05,0.63]
[1776605926192,65.93,76037.87,0.0,-0.99355,1e-05,0.63096]
[1776605928206,65.93,76038.71,0.0,-0.99354,1e-05,0.63154]
[1776605929212,65.93,76036.28,0.0,-0.99356,1e-05,0.62986]
[1776605930297,65.93,76036.28,0.0,-0.99356,1e-05,0.62986]
[1776605936262,65.93,76035.81,0.0,-0.99357,1e-05,0.62953]
[1776605941298,65.93,76035.54,0.0,-0.99357,1e-05,0.62935]
[1776605942305,65.93,76034.58,0.0,-0.99357,1e-05,0.62869]
[1776605943965,65.93,76034.19,0.0,-0.99358,1e-05,0.62842]
[1776605949354,65.93,76034.71,0.0,-0.99357,1e-05,0.62877]
[1776605950361,65.93,76037.59,0.0,-0.99355,1e-05,0.63076]
[1776605955396,65.93,76037.96,0.0,-0.99355,1e-05,0.63102]
[1776605960431,65.93,76037.63,0.0,-0.99355,1e-05,0.63079]
[1776605962445,65.93,76038.85,0.0,-0.99354,1e-05,0.63164]
[1776605964459,65.93,76037.11,0.0,-0.99355,1e-05,0.63043]
[1776605969495,65.93,76037.09,0.0,-0.99356,1e-05,0.63042]
[1776605971510,65.93,76042.64,0.0,-0.99353,1e-05,0.63218]
[1776605972517,65.93,76044.88,0.0,-0.99351,1e-05,0.63374]
[1776605973523,65.93,76045.89,0.0,-0.99351,1e-05,0.63444]
[1776605976545,65.93,76045.0,0.0,-0.99351,1e-05,0.63382]
[1776605981580,65.93,76045.35,0.0,-0.99351,1e-05,0.63406]
[1776605982587,65.93,76063.42,0.0,-0.99337,1e-05,0.64673]
[1776605983127,65.93,76063.42,0.0,-0.99337,1e-05,0.64673]
[1776605983594,65.93,76063.8,0.0,-0.99336,1e-05,0.64699]
[1776605984601,65.93,76059.0,0.0,-0.9934,1e-05,0.64361]
[1776605985608,65.93,76061.16,0.0,-0.99338,1e-05,0.64513]
[1776605986615,65.93,76053.39,0.0,-0.99345,1e-05,0.63967]
[1776605987622,65.93,76054.93,0.0,-0.99343,1e-05,0.64075]
[1776605989636,65.93,76057.11,0.0,-0.99342,1e-05,0.64228]
[1776605990643,65.93,76060.37,0.0,-0.99339,1e-05,0.64457]
[1776605991650,65.93,76063.23,0.0,-0.99337,1e-05,0.64659]
[1776605992657,65.93,76064.45,0.0,-0.99336,1e-05,0.64745]
[1776605994671,65.93,76067.56,0.0,-0.99333,1e-05,0.64966]
[1776605995678,65.93,76069.67,0.0,-0.99331,1e-05,0.65115]
[1776605996685,65.93,76073.87,0.0,-0.99328,1e-05,0.65414]
[1776605997551,65.93,76073.87,0.0,-0.99328,1e-05,0.65414]
[1776606002727,65.93,76075.24,0.0,-0.99327,1e-05,0.65512]
[1776606003130,65.93,76075.24,0.0,-0.99327,1e-05,0.65512]
[1776606003734,65.93,76076.82,0.0,-0.99326,1e-05,0.65625]
[1776606004741,65.93,76074.83,0.0,-0.99327,1e-05,0.65483]
[1776606005748,65.93,76072.5,0.0,-0.99329,1e-05,0.65317]
[1776606007762,65.93,76070.22,0.0,-0.99331,1e-05,0.65155]
[1776606010783,65.93,76069.21,0.0,-0.99332,1e-05,0.65083]
[1776606011911,65.93,76069.21,0.0,-0.99332,1e-05,0.65083]
[1776606013804,65.93,76063.18,0.0,-0.99337,1e-05,0.64656]
[1776606014813,65.93,76059.38,0.0,-0.9934,1e-05,0.64388]
[1776606019848,65.93,76058.94,0.0,-0.9934,1e-05,0.64357]
[1776606021862,65.93,76052.79,0.0,-0.99345,1e-05,0.63925]
[1776606022869,65.93,76046.61,0.0,-0.9935,1e-05,0.63494]
[1776606023876,65.93,76044.95,0.0,-0.99351,1e-05,0.63378]
[1776606025892,65.93,76044.08,0.0,-0.99352,1e-05,0.63318]
[1776606029920,65.93,76042.93,0.0,-0.99353,1e-05,0.63238]
[1776606030927,65.93,76039.74,0.0,-0.99355,1e-05,0.63017]
[1776606033948,65.93,76036.37,0.0,-0.9936,1e-05,0.62577]
[1776606034955,65.93,76032.83,0.0,-0.99363,1e-05,0.62334]
[1776606036969,65.93,76031.95,0.0,-0.99364,1e-05,0.62274]
[1776606040180,65.93,76031.17,0.0,-0.99364,1e-05,0.62221]
[1776606040282,65.93,76029.62,0.0,-0.99365,1e-05,0.62115]
[1776606040997,65.93,76027.88,0.0,-0.99367,1e-05,0.61996]
[1776606043011,65.93,76030.39,0.0,-0.99365,1e-05,0.62167]
[1776606044018,65.93,76031.47,0.0,-0.99364,1e-05,0.62241]
[1776606047039,65.93,76034.97,0.0,-0.99361,1e-05,0.62481]
[1776606048046,65.93,76036.45,0.0,-0.9936,1e-05,0.62583]
[1776606050060,65.93,76034.07,0.0,-0.99362,1e-05,0.62419]
[1776606051360,65.93,76034.07,0.0,-0.99362,1e-05,0.62419]
[1776606056115,65.93,76035.88,0.0,-0.99361,1e-05,0.62544]
[1776606057897,65.93,76035.88,0.0,-0.99361,1e-05,0.62544]
[1776606057939,65.93,76035.88,0.0,-0.99361,1e-05,0.62544]
[1776606057903,65.93,76055.7,0.0,-0.99345,1e-05,0.63919]
[1776606058120,65.93,76056.37,0.0,-0.99344,1e-05,0.63966]
[1776606063156,65.93,76057.44,0.0,-0.99343,1e-05,0.6404]
[1776606068191,65.93,76056.41,0.0,-0.99344,1e-05,0.63968]
[1776606069197,65.93,76054.07,0.0,-0.99346,1e-05,0.63805]
[1776606070205,65.93,76053.06,0.0,-0.99347,1e-05,0.63734]
[1776606075240,65.93,76055.81,0.0,-0.99345,1e-05,0.63926]
[1776606076248,65.93,76043.65,0.0,-0.99354,1e-05,0.6308]
[1776606077253,65.93,76042.55,0.0,-0.99355,1e-05,0.63004]
[1776606081282,65.93,76035.69,0.0,-0.99361,1e-05,0.62531]
[1776606084303,65.93,76037.4,0.0,-0.99359,1e-05,0.62648]
[1776606085309,65.93,76035.7,0.0,-0.99361,1e-05,0.62531]
[1776606087323,65.93,76037.31,0.0,-0.99359,1e-05,0.62642]
[1776606088331,65.93,76035.9,0.0,-0.99361,1e-05,0.62545]
[1776606090345,65.93,76037.72,0.0,-0.99359,1e-05,0.6267]
[1776606091352,65.93,76038.31,0.0,-0.99361,1e-05,0.62504]
[1776606093366,65.93,76042.82,0.0,-0.99357,1e-05,0.62814]
[1776606095611,65.93,76039.24,0.0,-0.9936,1e-05,0.62568]
[1776606097393,65.93,76038.14,0.0,-0.99361,1e-05,0.62492]
[1776606100415,65.93,76036.4,0.0,-0.99362,1e-05,0.62373]
[1776606101422,65.93,76035.58,0.0,-0.99363,1e-05,0.62316]
[1776606104443,65.93,76034.17,0.0,-0.99364,1e-05,0.6222]
[1776606105450,65.93,76031.23,0.0,-0.99366,1e-05,0.62019]
[1776606107464,65.93,76035.25,0.0,-0.99363,1e-05,0.62294]
[1776606108471,65.93,76036.3,0.0,-0.99362,1e-05,0.62366]
[1776606109478,65.93,76039.3,0.0,-0.9936,1e-05,0.62572]
[1776606110079,65.93,76039.3,0.0,-0.9936,1e-05,0.62572]
[1776606110485,65.93,76041.67,0.0,-0.99358,1e-05,0.62735]
[1776606113177,65.93,76040.91,0.0,-0.99359,1e-05,0.62683]
[1776606116527,65.93,76038.76,0.0,-0.9936,1e-05,0.62535]
[1776606117534,65.93,76036.55,0.0,-0.99362,1e-05,0.62383]
[1776606121562,65.93,76035.47,0.0,-0.99363,1e-05,0.62309]
[1776606123576,65.93,76033.75,0.0,-0.99364,1e-05,0.62191]
[1776606128612,65.93,76033.2,0.0,-0.99365,1e-05,0.62153]
[1776606131632,65.93,76039.14,0.0,-0.9936,1e-05,0.62561]
[1776606134653,65.93,76040.18,0.0,-0.99359,1e-05,0.62632]
[1776606139688,65.93,76039.78,0.0,-0.9936,1e-05,0.62605]
[1776606141703,65.93,76033.5,0.0,-0.99365,1e-05,0.62174]
[1776606142710,65.93,76030.65,0.0,-0.99367,1e-05,0.61979]
[1776606147745,65.93,76030.99,0.0,-0.99366,1e-05,0.62002]
[1776606148751,65.93,76037.61,0.0,-0.99361,1e-05,0.62456]
[1776606150766,65.93,76043.47,0.0,-0.99357,1e-05,0.62859]
[1776606151773,65.93,76044.57,0.0,-0.99358,1e-05,0.62727]
[1776606152780,65.93,76049.1,0.0,-0.99354,1e-05,0.6304]
[1776606153787,65.93,76051.89,0.0,-0.99352,1e-05,0.63234]
[1776606154794,65.93,76056.93,0.0,-0.99348,1e-05,0.63585]
[1776606156807,65.93,76050.86,0.0,-0.99353,1e-05,0.63162]
[1776606157815,65.93,76049.17,0.0,-0.99354,1e-05,0.63045]
[1776606159830,65.93,76048.18,0.0,-0.99355,1e-05,0.62977]
[1776606160836,65.93,76046.8,0.0,-0.99356,1e-05,0.62881]
[1776606164864,65.93,76045.97,0.0,-0.99357,1e-05,0.62824]
[1776606169899,65.93,76043.53,0.0,-0.99359,1e-05,0.62656]
[1776606170906,65.93,76041.99,0.0,-0.9936,1e-05,0.6255]
[1776606175942,65.93,76041.52,0.0,-0.9936,1e-05,0.62517]
[1776606181982,65.93,76046.99,0.0,-0.99356,1e-05,0.62894]
[1776606182990,65.93,76050.19,0.0,-0.99353,1e-05,0.63116]
[1776606183996,65.93,76051.29,0.0,-0.99353,1e-05,0.63192]
[1776606185006,65.93,76050.43,0.0,-0.99353,1e-05,0.63133]
[1776606188025,65.93,76045.95,0.0,-0.99357,1e-05,0.62823]
[1776606190039,65.93,76042.81,0.0,-0.99359,1e-05,0.62606]
[1776606196081,65.93,76042.88,0.0,-0.99359,1e-05,0.62611]
[1776606202123,65.93,76042.96,0.0,-0.99359,1e-05,0.62616]
[1776606207158,65.93,76042.56,0.0,-0.99359,1e-05,0.62589]
[1776606215214,65.93,76042.34,0.0,-0.99362,1e-05,0.62367]
[1776606216221,65.93,76044.69,0.0,-0.9936,1e-05,0.62528]
[1776606223270,65.93,76036.78,0.0,-0.99366,1e-05,0.61986]
[1776606224277,65.93,76035.22,0.0,-0.99367,1e-05,0.61879]
[1776606225284,65.93,76033.12,0.0,-0.99369,1e-05,0.61736]
[1776606226291,65.93,76032.3,0.0,-0.9937,1e-05,0.6168]
[1776606227298,65.93,76029.05,0.0,-0.99372,1e-05,0.6146]
[1776606231326,65.93,76027.61,0.0,-0.99373,1e-05,0.61362]
[1776606233340,65.93,76029.58,0.0,-0.99372,1e-05,0.61496]
[1776606234346,65.93,76030.39,0.0,-0.99371,1e-05,0.61551]
[1776606236017,65.93,76034.93,0.0,-0.99368,1e-05,0.61859]
[1776606236362,65.93,76036.13,0.0,-0.99367,1e-05,0.61941]
[1776606241397,65.93,76036.56,0.0,-0.99366,1e-05,0.61971]
[1776606243410,65.93,76038.44,0.0,-0.99365,1e-05,0.62099]
[1776606244418,65.93,76040.19,0.0,-0.99363,1e-05,0.62219]
[1776606246432,65.93,76037.46,0.0,-0.99366,1e-05,0.62032]
[1776606249452,65.93,76036.14,0.0,-0.99367,1e-05,0.61942]
[1776606250460,65.93,76034.36,0.0,-0.99368,1e-05,0.61821]
[1776606251467,65.93,76035.62,0.0,-0.99367,1e-05,0.61907]
[1776606253481,65.93,76037.02,0.0,-0.99366,1e-05,0.62002]
[1776606254488,65.93,76039.05,0.0,-0.99364,1e-05,0.62141]
[1776606256503,65.93,76040.26,0.0,-0.99363,1e-05,0.62224]
[1776606257510,65.93,76042.78,0.0,-0.99361,1e-05,0.62397]
[1776606258517,65.93,76044.32,0.0,-0.9936,1e-05,0.62503]
[1776606259524,65.93,76046.28,0.0,-0.99359,1e-05,0.62637]
[1776606261538,65.93,76048.54,0.0,-0.99357,1e-05,0.62793]
[1776606262545,65.93,76049.95,0.0,-0.99356,1e-05,0.62891]
[1776606263552,65.93,76055.12,0.0,-0.99352,1e-05,0.63249]
[1776606267580,65.93,76054.11,0.0,-0.99352,1e-05,0.63179]
[1776606268587,65.93,76053.25,0.0,-0.99353,1e-05,0.63119]
[1776606270601,65.93,76051.86,0.0,-0.99354,1e-05,0.63023]
[1776606274629,65.93,76054.9,0.0,-0.99354,1e-05,0.63025]
[1776606275636,65.93,76056.2,0.0,-0.99353,1e-05,0.63115]
[1776606280672,65.93,76055.66,0.0,-0.99353,1e-05,0.63078]
[1776606284701,65.93,76057.09,0.0,-0.99352,1e-05,0.63177]
[1776606285707,65.93,76065.15,0.0,-0.99346,1e-05,0.63738]
[1776606286714,65.93,76066.33,0.0,-0.99345,1e-05,0.63821]
[1776606287720,65.93,76068.46,0.0,-0.99343,1e-05,0.6397]
[1776606292772,65.93,76068.92,0.0,-0.99343,1e-05,0.64002]
[1776606297807,65.93,76069.02,0.0,-0.99343,1e-05,0.64009]
[1776606303849,65.93,76067.9,0.0,-0.99343,1e-05,0.63931]
[1776606305863,65.93,76068.81,0.0,-0.99343,1e-05,0.63995]
[1776606306870,65.93,76063.01,0.0,-0.99347,1e-05,0.63589]
[1776606307877,65.93,76055.09,0.0,-0.99354,1e-05,0.63038]
[1776606308884,65.93,76051.16,0.0,-0.99357,1e-05,0.62766]
[1776606309891,65.93,76045.1,0.0,-0.99362,1e-05,0.62349]
[1776606310898,65.93,76039.1,0.0,-0.99366,1e-05,0.61938]
[1776606311905,65.93,76036.33,0.0,-0.99368,1e-05,0.61749]
[1776606312912,65.93,76028.81,0.0,-0.99374,1e-05,0.61239]
[1776606313919,65.93,76026.2,0.0,-0.99376,1e-05,0.61062]
[1776606317946,65.93,76025.21,0.0,-0.99377,1e-05,0.60996]
[1776606318954,65.93,76023.02,0.0,-0.99379,1e-05,0.60848]
[1776606319960,65.93,76021.96,0.0,-0.9938,1e-05,0.60777]
[1776606323989,65.93,76020.81,0.0,-0.9938,1e-05,0.607]
[1776606326003,65.93,76019.25,0.0,-0.99382,1e-05,0.60595]
[1776606330031,65.93,76017.53,0.0,-0.99383,1e-05,0.6048]
[1776606331038,65.93,76007.25,0.0,-0.99393,1e-05,0.59594]
[1776606332045,65.93,76002.61,0.0,-0.99396,1e-05,0.59288]
[1776606333051,65.93,76001.38,0.0,-0.99397,1e-05,0.59207]
[1776606334059,65.93,76000.35,0.0,-0.99398,1e-05,0.59139]
[1776606337080,65.93,75997.38,0.0,-0.994,1e-05,0.58944]
[1776606341111,65.93,75999.98,0.0,-0.99398,1e-05,0.59115]
[1776606346145,65.93,75999.44,0.0,-0.99399,1e-05,0.59079]
[1776606347152,65.93,75998.44,0.0,-0.99399,1e-05,0.59013]
[1776606347747,65.93,75998.44,0.0,-0.99399,1e-05,0.59013]
[1776606348159,65.93,75997.22,0.0,-0.994,1e-05,0.58933]
[1776606350173,65.93,75994.43,0.0,-0.99402,1e-05,0.58751]
[1776606351180,65.93,75993.03,0.0,-0.99403,1e-05,0.58659]
[1776606352187,65.93,75989.05,0.0,-0.99406,1e-05,0.584]
[1776606357222,65.93,75989.6,0.0,-0.99406,1e-05,0.58436]
[1776606360278,65.93,75977.64,0.0,-0.99415,1e-05,0.57662]
[1776606361285,65.93,75973.81,0.0,-0.99417,1e-05,0.57416]
[1776606362292,65.93,75973.15,0.0,-0.99418,1e-05,0.57373]
[1776606363299,65.93,75975.34,0.0,-0.99416,1e-05,0.57514]
[1776606364306,65.93,75987.41,0.0,-0.99407,1e-05,0.58293]
[1776606366320,65.93,75986.7,0.0,-0.99408,1e-05,0.58247]
[1776606368334,65.93,75981.13,0.0,-0.99412,1e-05,0.57887]
[1776606372362,65.93,75979.12,0.0,-0.99414,1e-05,0.57757]
[1776606375383,65.93,75981.63,0.0,-0.99412,1e-05,0.57919]
[1776606376390,65.93,75983.44,0.0,-0.9941,1e-05,0.58036]
[1776606377397,65.93,75984.35,0.0,-0.9941,1e-05,0.58095]
[1776606379411,65.93,75983.53,0.0,-0.9941,1e-05,0.58042]
[1776606384446,65.93,75984.57,0.0,-0.9941,1e-05,0.58109]
[1776606385452,65.93,75983.26,0.0,-0.99411,1e-05,0.58024]
[1776606388473,65.93,75984.68,0.0,-0.99409,1e-05,0.58116]
[1776606389481,65.93,75988.86,0.0,-0.99406,1e-05,0.58388]
[1776606390488,65.93,75989.73,0.0,-0.99406,1e-05,0.58444]
[1776606391495,65.93,75991.81,0.0,-0.99406,1e-05,0.58382]
[1776606392502,65.93,75990.48,0.0,-0.99407,1e-05,0.58295]
[1776606394516,65.93,75985.12,0.0,-0.99411,1e-05,0.57948]
[1776606395523,65.93,75981.55,0.0,-0.99414,1e-05,0.57718]
[1776606396530,65.93,75975.83,0.0,-0.99418,1e-05,0.5735]
[1776606397536,65.93,75974.37,0.0,-0.99419,1e-05,0.57256]
[1776606399550,65.93,75970.95,0.0,-0.99421,1e-05,0.57038]
[1776606401569,65.93,75964.3,0.0,-0.99426,1e-05,0.56615]
[1776606402573,65.93,75966.88,0.0,-0.99424,1e-05,0.56779]
[1776606403580,65.93,75971.21,0.0,-0.99421,1e-05,0.57054]
[1776606405004,65.93,75971.21,0.0,-0.99421,1e-05,0.57054]
[1776606408100,65.93,75971.1,0.0,-0.99421,1e-05,0.57047]
[1776606408203,65.93,75971.1,0.0,-0.99421,1e-05,0.57047]
[1776606408303,65.93,75974.99,0.0,-0.99418,1e-05,0.57296]
[1776606409008,65.93,75974.99,0.0,-0.99418,1e-05,0.57296]
[1776606409061,65.93,75975.82,0.0,-0.99418,1e-05,0.57349]
[1776606409622,65.93,75981.91,0.0,-0.99413,1e-05,0.57741]
[1776606410629,65.93,75976.01,0.0,-0.99418,1e-05,0.57361]
[1776606411636,65.93,75974.68,0.0,-0.99419,1e-05,0.57276]
[1776606412643,65.93,75969.31,0.0,-0.99423,1e-05,0.56933]
[1776606415329,65.93,75968.63,0.0,-0.99423,1e-05,0.5689]
[1776606417678,65.93,75974.94,0.0,-0.99419,1e-05,0.57293]
[1776606419691,65.93,75975.67,0.0,-0.99418,1e-05,0.5734]
[1776606420699,65.93,75967.91,0.0,-0.99424,1e-05,0.56844]
[1776606421706,65.93,75968.79,0.0,-0.99423,1e-05,0.569]
[1776606422713,65.93,75970.91,0.0,-0.99421,1e-05,0.57035]
[1776606423914,65.93,75970.91,0.0,-0.99421,1e-05,0.57035]
[1776606424727,65.93,75969.38,0.0,-0.99423,1e-05,0.56938]
[1776606425734,65.93,75968.5,0.0,-0.99423,1e-05,0.56882]
[1776606428755,65.93,75966.09,0.0,-0.99425,1e-05,0.56729]
[1776606429762,65.93,75959.98,0.0,-0.99429,1e-05,0.56342]
[1776606431775,65.93,75966.4,0.0,-0.99425,1e-05,0.56748]
[1776606433790,65.93,75966.7,0.0,-0.99424,1e-05,0.56767]
[1776606438825,65.93,75966.4,0.0,-0.99425,1e-05,0.56748]
[1776606440839,65.93,75967.81,0.0,-0.99424,1e-05,0.56838]
[1776606442853,65.93,75966.98,0.0,-0.99424,1e-05,0.56785]
[1776606443860,65.93,75966.21,0.0,-0.99425,1e-05,0.56736]
[1776606444867,65.93,75965.28,0.0,-0.99425,1e-05,0.56677]
[1776606448896,65.93,75963.79,0.0,-0.99427,1e-05,0.56583]
[1776606449903,65.93,75961.56,0.0,-0.99428,1e-05,0.56441]
[1776606453931,65.93,75960.01,0.0,-0.99431,1e-05,0.56151]
[1776606454938,65.93,75957.08,0.0,-0.99433,1e-05,0.55967]
[1776606456252,65.93,75955.91,0.0,-0.99434,1e-05,0.55893]
[1776606456955,65.93,75953.49,0.0,-0.99436,1e-05,0.55742]
[1776606457546,65.93,75953.49,0.0,-0.99436,1e-05,0.55742]
[1776606457962,65.93,75942.78,0.0,-0.99443,1e-05,0.55074]
[1776606458969,65.93,75925.85,0.0,-0.99455,1e-05,0.54033]
[1776606459976,65.93,75934.56,0.0,-0.99449,1e-05,0.54567]
[1776606460784,65.93,75934.56,0.0,-0.99449,1e-05,0.54567]
[1776606460983,65.93,75943.62,0.0,-0.99443,1e-05,0.55126]
[1776606461990,65.93,75950.09,0.0,-0.99438,1e-05,0.55529]
[1776606462997,65.93,75952.12,0.0,-0.99437,1e-05,0.55656]
[1776606464008,65.93,75948.65,0.0,-0.99439,1e-05,0.55439]
[1776606465012,65.93,75943.55,0.0,-0.99443,1e-05,0.55122]
[1776606466019,65.93,75941.36,0.0,-0.99444,1e-05,0.54986]
[1776606467026,65.93,75940.37,0.0,-0.99445,1e-05,0.54925]
[1776606469040,65.93,75936.79,0.0,-0.99447,1e-05,0.54704]
[1776606470047,65.93,75935.73,0.0,-0.99448,1e-05,0.54639]
[1776606474075,65.93,75934.83,0.0,-0.99449,1e-05,0.54583]
[1776606478104,65.93,75935.7,0.0,-0.99448,1e-05,0.54637]
[1776606479111,65.93,75936.54,0.0,-0.99448,1e-05,0.54689]
[1776606483145,65.93,75937.62,0.0,-0.99447,1e-05,0.54755]
[1776606487173,65.93,75935.83,0.0,-0.99448,1e-05,0.54645]
[1776606489186,65.93,75937.6,0.0,-0.99447,1e-05,0.54754]
[1776606491201,65.93,75950.72,0.0,-0.99438,1e-05,0.55568]
[1776606492208,65.93,75955.0,0.0,-0.99435,1e-05,0.55836]
[1776606495230,65.93,75955.7,0.0,-0.99434,1e-05,0.5588]
[1776606499257,65.93,75954.66,0.0,-0.99435,1e-05,0.55815]
[1776606500265,65.93,75949.53,0.0,-0.99439,1e-05,0.55494]
[1776606505300,65.93,75951.07,0.0,-0.99437,1e-05,0.5559]
[1776606511341,65.93,75950.42,0.0,-0.9944,1e-05,0.55359]
[1776606516377,65.93,75950.38,0.0,-0.9944,1e-05,0.55356]
[1776606518390,65.93,75949.24,0.0,-0.99441,1e-05,0.55285]
[1776606525457,65.93,75949.5,0.0,-0.9944,1e-05,0.55302]
[1776606526463,65.93,75943.72,0.0,-0.99444,1e-05,0.54943]
[1776606528478,65.93,75946.12,0.0,-0.99443,1e-05,0.55092]
[1776606529485,65.93,75948.02,0.0,-0.99441,1e-05,0.5521]
[1776606530492,65.93,75950.21,0.0,-0.9944,1e-05,0.55346]
[1776606534519,65.93,75951.02,0.0,-0.99439,1e-05,0.55396]
[1776606535527,65.93,75957.45,0.0,-0.99435,1e-05,0.55798]
[1776606537541,65.93,75958.45,0.0,-0.99434,1e-05,0.55861]
[1776606538548,65.93,75960.72,0.0,-0.99433,1e-05,0.56003]
[1776606540561,65.93,75968.51,0.0,-0.99427,1e-05,0.56495]
[1776606541569,65.93,75969.36,0.0,-0.99426,1e-05,0.56549]
[1776606542576,65.93,75969.33,0.0,-0.99426,1e-05,0.56547]
[1776606543598,65.93,75966.72,0.0,-0.99428,1e-05,0.56382]
[1776606544603,65.93,75960.09,0.0,-0.99433,1e-05,0.55964]
[1776606546618,65.93,75973.14,0.0,-0.99424,1e-05,0.56789]
[1776606547624,65.93,75982.11,0.0,-0.99417,1e-05,0.57362]
[1776606549177,65.93,75982.88,0.0,-0.99417,1e-05,0.57411]
[1776606549638,65.93,75983.93,0.0,-0.99416,1e-05,0.57479]
[1776606551652,65.93,75981.13,0.0,-0.99418,1e-05,0.57299]
[1776606552658,65.93,75979.66,0.0,-0.99419,1e-05,0.57205]
[1776606553666,65.93,75982.44,0.0,-0.99417,1e-05,0.57383]
[1776606557694,65.93,75973.01,0.0,-0.99424,1e-05,0.56781]
[1776606558701,65.93,75972.61,0.0,-0.99424,1e-05,0.56755]
[1776606559708,65.93,75973.41,0.0,-0.99423,1e-05,0.56806]
[1776606560715,65.93,75975.04,0.0,-0.99422,1e-05,0.5691]
[1776606562730,65.93,75976.26,0.0,-0.99421,1e-05,0.56988]
[1776606563736,65.93,75975.15,0.0,-0.99422,1e-05,0.56917]
[1776606564744,65.93,75971.59,0.0,-0.99425,1e-05,0.5669]
[1776606565750,65.93,75970.5,0.0,-0.99426,1e-05,0.56621]
[1776606567767,65.93,75966.47,0.0,-0.99428,1e-05,0.56366]
[1776606568774,65.93,75954.16,0.0,-0.99437,1e-05,0.55592]
[1776606569781,65.93,75955.33,0.0,-0.99436,1e-05,0.55665]
[1776606576830,65.93,75955.66,0.0,-0.99438,1e-05,0.55495]
[1776606578843,65.93,75956.91,0.0,-0.99437,1e-05,0.55573]
[1776606580858,65.93,75957.74,0.0,-0.99437,1e-05,0.55625]
[1776606581865,65.93,75959.22,0.0,-0.99435,1e-05,0.55717]
[1776606582871,65.93,75958.29,0.0,-0.99436,1e-05,0.55659]
[1776606588914,65.93,75958.37,0.0,-0.99436,1e-05,0.55664]
[1776606594956,65.93,75958.44,0.0,-0.99436,1e-05,0.55669]
[1776606598996,65.93,75959.86,0.0,-0.99435,1e-05,0.55758]
[1776606600015,65.93,75974.47,0.0,-0.99425,1e-05,0.56679]
[1776606601009,65.93,75976.81,0.0,-0.99423,1e-05,0.56828]
[1776606602015,65.93,75979.42,0.0,-0.99421,1e-05,0.56995]
[1776606607051,65.93,75980.04,0.0,-0.99421,1e-05,0.57034]
[1776606610072,65.93,75987.24,0.0,-0.99415,1e-05,0.57496]
[1776606611079,65.93,75988.61,0.0,-0.99414,1e-05,0.57584]
[1776606611890,65.93,75988.61,0.0,-0.99414,1e-05,0.57584]
[1776606613093,65.93,75987.53,0.0,-0.99415,1e-05,0.57514]
[1776606619134,65.93,75983.92,0.0,-0.99418,1e-05,0.57282]
[1776606620142,65.93,75984.85,0.0,-0.99417,1e-05,0.57342]
[1776606621149,65.93,75987.2,0.0,-0.99415,1e-05,0.57493]
[1776606626186,65.93,75987.9,0.0,-0.99415,1e-05,0.57538]
[1776606628200,65.93,75988.73,0.0,-0.99414,1e-05,0.57591]
[1776606629207,65.93,75989.53,0.0,-0.99414,1e-05,0.57643]
[1776606631221,65.93,75992.4,0.0,-0.99414,1e-05,0.57631]
[1776606634243,65.93,75989.41,0.0,-0.99416,1e-05,0.57439]
[1776606635250,65.93,75988.47,0.0,-0.99416,1e-05,0.57379]
[1776606636256,65.93,75987.15,0.0,-0.99417,1e-05,0.57294]
[1776606640285,65.93,75985.43,0.0,-0.99419,1e-05,0.57184]
[1776606641292,65.93,75983.16,0.0,-0.9942,1e-05,0.57039]
[1776606645320,65.93,75984.33,0.0,-0.99419,1e-05,0.57113]
[1776606650354,65.93,75983.48,0.0,-0.9942,1e-05,0.57059]
[1776606654385,65.93,75980.97,0.0,-0.99422,1e-05,0.56899]
[1776606656399,65.93,75979.62,0.0,-0.99423,1e-05,0.56813]
[1776606657407,65.93,75964.2,0.0,-0.99434,1e-05,0.55838]
[1776606658414,65.93,75959.24,0.0,-0.99437,1e-05,0.55527]
[1776606659421,65.93,75957.16,0.0,-0.99439,1e-05,0.55397]
[1776606664456,65.93,75957.85,0.0,-0.99438,1e-05,0.55441]
[1776606665462,65.93,75953.39,0.0,-0.99441,1e-05,0.55163]
[1776606666470,65.93,75954.79,0.0,-0.99441,1e-05,0.5525]
[1776606667479,65.93,75953.21,0.0,-0.99442,1e-05,0.55152]
[1776606667866,65.93,75953.21,0.0,-0.99442,1e-05,0.55152]
[1776606673520,65.93,75951.76,0.0,-0.99443,1e-05,0.55062]
[1776606675534,65.93,75949.09,0.0,-0.99444,1e-05,0.54896]
[1776606677549,65.93,75959.08,0.0,-0.99437,1e-05,0.55517]
[1776606678556,65.93,75971.66,0.0,-0.99429,1e-05,0.56308]
[1776606679564,65.93,75973.46,0.0,-0.99427,1e-05,0.56422]
[1776606681578,65.93,75970.95,0.0,-0.99429,1e-05,0.56263]
[1776606682585,65.93,75968.68,0.0,-0.99431,1e-05,0.5612]
[1776606683592,65.93,75967.46,0.0,-0.99432,1e-05,0.56043]
[1776606685606,65.93,75965.17,0.0,-0.99433,1e-05,0.55899]
[1776606688627,65.93,75964.39,0.0,-0.99434,1e-05,0.5585]
[1776606690641,65.93,75965.82,0.0,-0.99433,1e-05,0.5594]
[1776606692132,65.93,75961.46,0.0,-0.99438,1e-05,0.55475]
[1776606692736,65.93,75965.44,0.0,-0.99435,1e-05,0.55724]
[1776606698697,65.93,75966.38,0.0,-0.99434,1e-05,0.55783]
[1776606700196,65.93,75966.38,0.0,-0.99434,1e-05,0.55783]
[1776606700710,65.93,75959.82,0.0,-0.99439,1e-05,0.55372]
[1776606701718,65.93,75964.67,0.0,-0.99435,1e-05,0.55675]
[1776606702724,65.93,75967.84,0.0,-0.99433,1e-05,0.55874]
[1776606703981,65.93,75967.84,0.0,-0.99433,1e-05,0.55874]
[1776606704076,65.93,75967.89,0.0,-0.99433,1e-05,0.55877]
[1776606711788,65.93,75968.76,0.0,-0.99433,1e-05,0.55932]
[1776606714809,65.93,75969.51,0.0,-0.99432,1e-05,0.55979]
[1776606716823,65.93,75971.22,0.0,-0.99431,1e-05,0.56087]
[1776606718836,65.93,75973.54,0.0,-0.99429,1e-05,0.56233]
[1776606720851,65.93,75968.2,0.0,-0.99433,1e-05,0.55897]
[1776606721863,65.93,75966.34,0.0,-0.99434,1e-05,0.5578]
[1776606726896,65.93,75965.78,0.0,-0.99435,1e-05,0.55745]
[1776606730645,65.93,75958.64,0.0,-0.9944,1e-05,0.55299]
[1776606730924,65.93,75959.76,0.0,-0.99439,1e-05,0.55369]
[1776606731931,65.93,75962.53,0.0,-0.99437,1e-05,0.55542]
[1776606732938,65.93,75964.61,0.0,-0.99435,1e-05,0.55672]
[1776606733945,65.93,75969.24,0.0,-0.99432,1e-05,0.55962]
[1776606734951,65.93,75970.71,0.0,-0.99431,1e-05,0.56055]
[1776606738980,65.93,75968.98,0.0,-0.99432,1e-05,0.55946]
[1776606739987,65.93,75964.78,0.0,-0.99435,1e-05,0.55682]
[1776606744017,65.93,75964.06,0.0,-0.99436,1e-05,0.55637]
[1776606746030,65.93,75963.2,0.0,-0.99436,1e-05,0.55583]
[1776606751065,65.93,75963.42,0.0,-0.99438,1e-05,0.55406]
[1776606757107,65.93,75963.7,0.0,-0.99438,1e-05,0.55423]
[1776606759121,65.93,75965.23,0.0,-0.99437,1e-05,0.55519]
[1776606764156,65.93,75967.76,0.0,-0.99435,1e-05,0.55677]
[1776606767177,65.93,75968.56,0.0,-0.99435,1e-05,0.55727]
[1776606775233,65.93,75966.28,0.0,-0.99436,1e-05,0.55585]
[1776606776240,65.93,75960.98,0.0,-0.9944,1e-05,0.55254]
[1776606781275,65.93,75961.49,0.0,-0.9944,1e-05,0.55285]
[1776606782282,65.93,75962.6,0.0,-0.99439,1e-05,0.55355]
[1776606784296,65.93,75967.63,0.0,-0.99435,1e-05,0.55669]
[1776606789338,65.93,75964.96,0.0,-0.99437,1e-05,0.55502]
[1776606790345,65.93,75964.01,0.0,-0.99438,1e-05,0.55443]
[1776606799408,65.93,75964.57,0.0,-0.99437,1e-05,0.55478]
[1776606804443,65.93,75964.09,0.0,-0.99438,1e-05,0.55448]
[1776606805449,65.93,75962.51,0.0,-0.99439,1e-05,0.55349]
[1776606806457,65.93,75961.79,0.0,-0.99439,1e-05,0.55304]
[1776606808471,65.93,75963.44,0.0,-0.99438,1e-05,0.55407]
[1776606813506,65.93,75962.98,0.0,-0.9944,1e-05,0.55187]
[1776606817533,65.93,75961.55,0.0,-0.99441,1e-05,0.55098]
[1776606820554,65.93,75960.83,0.0,-0.99442,1e-05,0.55054]
[1776606822569,65.93,75962.0,0.0,-0.99441,1e-05,0.55126]
[1776606823576,65.93,75965.16,0.0,-0.99439,1e-05,0.55323]
[1776606824583,65.93,75966.85,0.0,-0.99438,1e-05,0.55429]
[1776606828611,65.93,75971.94,0.0,-0.99434,1e-05,0.55747]
[1776606829618,65.93,75977.71,0.0,-0.9943,1e-05,0.5611]
[1776606830624,65.93,75982.0,0.0,-0.99427,1e-05,0.56381]
[1776606833647,65.93,75984.4,0.0,-0.99425,1e-05,0.56534]
[1776606838681,65.93,75985.1,0.0,-0.99425,1e-05,0.56578]
[1776606843720,65.93,75985.25,0.0,-0.99425,1e-05,0.56588]
[1776606845048,65.93,75985.98,0.0,-0.99424,1e-05,0.56634]
[1776606845734,65.93,75986.77,0.0,-0.99423,1e-05,0.56684]
[1776606846740,65.93,75988.35,0.0,-0.99422,1e-05,0.56785]
[1776606850769,65.93,75989.44,0.0,-0.99422,1e-05,0.56854]
[1776606851776,65.93,75991.34,0.0,-0.9942,1e-05,0.56976]
[1776606855805,65.93,75995.29,0.0,-0.99417,1e-05,0.57228]
[1776606858826,65.93,75998.78,0.0,-0.99415,1e-05,0.57453]
[1776606859832,65.93,76005.11,0.0,-0.9941,1e-05,0.57861]
[1776606860839,65.93,76007.49,0.0,-0.99408,1e-05,0.58015]
[1776606861847,65.93,76003.74,0.0,-0.99411,1e-05,0.57773]
[1776606862854,65.93,75999.74,0.0,-0.99414,1e-05,0.57514]
[1776606864867,65.93,75999.0,0.0,-0.99415,1e-05,0.57467]
[1776606865875,65.93,75998.1,0.0,-0.99415,1e-05,0.57409]
[1776606868895,65.93,75995.7,0.0,-0.99417,1e-05,0.57255]
[1776606869903,65.93,75994.64,0.0,-0.99418,1e-05,0.57187]
[1776606873931,65.93,75993.36,0.0,-0.99421,1e-05,0.56909]
[1776606878966,65.93,75993.07,0.0,-0.99421,1e-05,0.56891]
[1776606880980,65.93,75991.46,0.0,-0.99422,1e-05,0.56788]
[1776606881987,65.93,75985.56,0.0,-0.99426,1e-05,0.56413]
[1776606882994,65.93,75983.59,0.0,-0.99428,1e-05,0.56288]
[1776606884015,65.93,75982.68,0.0,-0.99428,1e-05,0.56231]
[1776606885012,65.93,75969.9,0.0,-0.99437,1e-05,0.55428]
[1776606886019,65.93,75966.29,0.0,-0.9944,1e-05,0.55202]
[1776606890047,65.93,75965.03,0.0,-0.99441,1e-05,0.55124]
[1776606892061,65.93,75959.63,0.0,-0.99445,1e-05,0.54789]
[1776606893294,65.93,75959.63,0.0,-0.99445,1e-05,0.54789]
[1776606894075,65.93,75962.12,0.0,-0.99443,1e-05,0.54943]
[1776606901125,65.93,75979.49,0.0,-0.99431,1e-05,0.56029]
[1776606902132,65.93,75981.97,0.0,-0.99429,1e-05,0.56186]
[1776606903139,65.93,75978.96,0.0,-0.99431,1e-05,0.55996]
[1776606904145,65.93,75976.89,0.0,-0.99432,1e-05,0.55866]
[1776606906160,65.93,75973.77,0.0,-0.99435,1e-05,0.5567]
[1776606907325,65.93,75971.69,0.0,-0.99436,1e-05,0.55539]
[1776606908174,65.93,75970.47,0.0,-0.99437,1e-05,0.55463]
[1776606911195,65.93,75969.49,0.0,-0.99438,1e-05,0.55402]
[1776606912202,65.93,75973.74,0.0,-0.99435,1e-05,0.55668]
[1776606914216,65.93,75975.83,0.0,-0.99433,1e-05,0.55799]
[1776606917237,65.93,75973.5,0.0,-0.99435,1e-05,0.55653]
[1776606920258,65.93,75969.15,0.0,-0.99438,1e-05,0.55381]
[1776606921265,65.93,75967.16,0.0,-0.99439,1e-05,0.55257]
[1776606922271,65.93,75964.45,0.0,-0.99441,1e-05,0.55088]
[1776606927307,65.93,75963.44,0.0,-0.99442,1e-05,0.55025]
[1776606934356,65.93,75962.87,0.0,-0.99444,1e-05,0.548]
[1776606935658,65.93,75961.61,0.0,-0.99445,1e-05,0.54722]
[1776606936370,65.93,75953.88,0.0,-0.99451,1e-05,0.54245]
[1776606937377,65.93,75952.1,0.0,-0.99452,1e-05,0.54136]
[1776606939390,65.93,75950.66,0.0,-0.99453,1e-05,0.54048]
[1776606943418,65.93,75949.16,0.0,-0.99454,1e-05,0.53956]
[1776606948453,65.93,75949.09,0.0,-0.99454,1e-05,0.53952]
[1776606950468,65.93,75948.16,0.0,-0.99454,1e-05,0.53895]
[1776606951474,65.93,75946.19,0.0,-0.99456,1e-05,0.53775]
[1776606952482,65.93,75943.52,0.0,-0.99458,1e-05,0.53613]
[1776606957517,65.93,75947.36,0.0,-0.99455,1e-05,0.53847]
[1776606959531,65.93,75946.15,0.0,-0.99456,1e-05,0.53773]
[1776606964566,65.93,75946.55,0.0,-0.99456,1e-05,0.53797]
[1776606966580,65.93,75944.94,0.0,-0.99457,1e-05,0.53699]
[1776606968594,65.93,75946.66,0.0,-0.99455,1e-05,0.53804]
[1776606969601,65.93,75950.28,0.0,-0.99453,1e-05,0.54025]
[1776606970608,65.93,75957.11,0.0,-0.99448,1e-05,0.54444]
[1776606971615,65.93,75967.91,0.0,-0.99441,1e-05,0.55112]
[1776606972621,65.93,75968.81,0.0,-0.9944,1e-05,0.55168]
[1776606977889,65.93,75969.36,0.0,-0.9944,1e-05,0.55202]
[1776606982692,65.93,75967.37,0.0,-0.99441,1e-05,0.55079]
[1776606983699,65.93,75964.3,0.0,-0.99443,1e-05,0.54888]
[1776606984706,65.93,75962.91,0.0,-0.99444,1e-05,0.54802]
[1776606985713,65.93,75961.82,0.0,-0.99445,1e-05,0.54735]
[1776606986719,65.93,75958.08,0.0,-0.99448,1e-05,0.54504]
[1776606991755,65.93,75957.72,0.0,-0.9945,1e-05,0.54292]
[1776606996791,65.93,75957.56,0.0,-0.9945,1e-05,0.54283]
[1776606997798,65.93,75961.58,0.0,-0.99447,1e-05,0.5453]
[1776606998805,65.93,75962.37,0.0,-0.99446,1e-05,0.54579]
[1776607004847,65.93,75963.0,0.0,-0.99446,1e-05,0.54618]
[1776607005854,65.93,75964.16,0.0,-0.99445,1e-05,0.54689]
[1776607009887,65.93,75960.88,0.0,-0.99448,1e-05,0.54487]
[1776607010893,65.93,75958.16,0.0,-0.99449,1e-05,0.54319]
[1776607011900,65.93,75957.01,0.0,-0.9945,1e-05,0.54249]
[1776607013914,65.93,75959.27,0.0,-0.99449,1e-05,0.54388]
[1776607017942,65.93,75960.0,0.0,-0.99448,1e-05,0.54433]
[1776607018949,65.93,75965.02,0.0,-0.99445,1e-05,0.54742]
[1776607023984,65.93,75964.86,0.0,-0.99445,1e-05,0.54733]
[1776607024991,65.93,75959.99,0.0,-0.99448,1e-05,0.54432]
[1776607025998,65.93,75958.75,0.0,-0.99449,1e-05,0.54356]
[1776607027005,65.93,75958.0,0.0,-0.9945,1e-05,0.5431]
[1776607032040,65.93,75957.2,0.0,-0.9945,1e-05,0.5426]
[1776607036069,65.93,75959.52,0.0,-0.99448,1e-05,0.54403]
[1776607041104,65.93,75957.26,0.0,-0.9945,1e-05,0.54264]
[1776607049160,65.93,75957.24,0.0,-0.9945,1e-05,0.54263]
[1776607055202,65.93,75956.82,0.0,-0.99452,1e-05,0.54048]
[1776607060236,65.93,75957.07,0.0,-0.99452,1e-05,0.54064]
[1776607065273,65.93,75953.57,0.0,-0.99454,1e-05,0.5385]
[1776607068294,65.93,75950.2,0.0,-0.99457,1e-05,0.53644]
[1776607071315,65.93,75951.24,0.0,-0.99456,1e-05,0.53708]
[1776607072322,65.93,75952.27,0.0,-0.99455,1e-05,0.5377]
[1776607077357,65.93,75952.36,0.0,-0.99455,1e-05,0.53776]
[1776607078364,65.93,75949.55,0.0,-0.99457,1e-05,0.53605]
[1776607081385,65.93,75947.88,0.0,-0.99458,1e-05,0.53503]
[1776607083399,65.93,75946.95,0.0,-0.99459,1e-05,0.53447]
[1776607088434,65.93,75946.78,0.0,-0.99459,1e-05,0.53437]
[1776607093470,65.93,75945.56,0.0,-0.9946,1e-05,0.53363]
[1776607095484,65.93,75942.96,0.0,-0.99462,1e-05,0.53205]
[1776607099510,65.93,75942.09,0.0,-0.99462,1e-05,0.53153]
[1776607100518,65.93,75941.31,0.0,-0.99463,1e-05,0.53106]
[1776607101525,65.93,75935.25,0.0,-0.99467,1e-05,0.52741]
[1776607102531,65.93,75934.31,0.0,-0.99468,1e-05,0.52685]
[1776607104546,65.93,75937.33,0.0,-0.99466,1e-05,0.52866]
[1776607109581,65.93,75937.47,0.0,-0.99465,1e-05,0.52874]
[1776607114616,65.93,75937.68,0.0,-0.99467,1e-05,0.52702]
[1776607116630,65.93,75938.38,0.0,-0.99467,1e-05,0.52744]
[1776607119650,65.93,75937.07,0.0,-0.99468,1e-05,0.52665]
[1776607120920,65.93,75936.27,0.0,-0.99468,1e-05,0.52617]
[1776607124686,65.93,75937.55,0.0,-0.99467,1e-05,0.52694]
[1776607127706,65.93,75940.34,0.0,-0.99465,1e-05,0.52861]
[1776607129723,65.93,75941.22,0.0,-0.99465,1e-05,0.52914]
[1776607139795,65.93,75941.26,0.0,-0.99465,1e-05,0.52917]
[1776607140802,65.93,75942.36,0.0,-0.99464,1e-05,0.52983]
[1776607142816,65.93,75940.63,0.0,-0.99465,1e-05,0.52879]
[1776607143822,65.93,75939.5,0.0,-0.99466,1e-05,0.52811]
[1776607144831,65.93,75931.4,0.0,-0.99471,1e-05,0.52326]
[1776607145837,65.93,75930.61,0.0,-0.99472,1e-05,0.52279]
[1776607147851,65.93,75926.45,0.0,-0.99475,1e-05,0.52032]
[1776607148858,65.93,75923.8,0.0,-0.99476,1e-05,0.51875]
[1776607151879,65.93,75922.81,0.0,-0.99477,1e-05,0.51816]
[1776607152885,65.93,75921.81,0.0,-0.99478,1e-05,0.51757]
[1776607153893,65.93,75923.11,0.0,-0.99477,1e-05,0.51834]
[1776607156914,65.93,75916.09,0.0,-0.99481,1e-05,0.5142]
[1776607157921,65.93,75912.65,0.0,-0.99484,1e-05,0.51219]
[1776607163963,65.93,75912.27,0.0,-0.99484,1e-05,0.51196]
[1776607167991,65.93,75909.88,0.0,-0.99486,1e-05,0.51057]
[1776607173026,65.93,75909.04,0.0,-0.99488,1e-05,0.50827]
[1776607174032,65.93,75908.04,0.0,-0.99489,1e-05,0.50769]
[1776607175040,65.93,75908.89,0.0,-0.99488,1e-05,0.50818]
[1776607176047,65.93,75910.55,0.0,-0.99487,1e-05,0.50915]
[1776607178061,65.93,75912.18,0.0,-0.99486,1e-05,0.5101]
[1776607180075,65.93,75912.81,0.0,-0.99485,1e-05,0.51047]
[1776607182090,65.93,75913.76,0.0,-0.99485,1e-05,0.51102]
[1776607185189,65.93,75913.87,0.0,-0.99485,1e-05,0.51109]
[1776607186118,65.93,75926.53,0.0,-0.99476,1e-05,0.51853]
[1776607187125,65.93,75930.67,0.0,-0.99474,1e-05,0.52099]
[1776607188137,65.93,75930.89,0.0,-0.99473,1e-05,0.52112]
[1776607191153,65.93,75935.44,0.0,-0.9947,1e-05,0.52383]
[1776607192268,65.93,75935.44,0.0,-0.9947,1e-05,0.52383]
[1776607192441,65.93,75935.44,0.0,-0.9947,1e-05,0.52383]
[1776607194282,65.93,75952.69,0.0,-0.99459,1e-05,0.53421]
[1776607195193,65.93,75960.06,0.0,-0.99454,1e-05,0.5387]
[1776607196200,65.93,75960.48,0.0,-0.99453,1e-05,0.53895]
[1776607197210,65.93,75956.73,0.0,-0.99456,1e-05,0.53667]
[1776607198217,65.93,75958.21,0.0,-0.99455,1e-05,0.53757]
[1776607199224,65.93,75959.19,0.0,-0.99454,1e-05,0.53817]
[1776607200231,65.93,75960.21,0.0,-0.99454,1e-05,0.53879]
[1776607201238,65.93,75958.95,0.0,-0.99454,1e-05,0.53802]
[1776607203135,65.93,75950.39,0.0,-0.9946,1e-05,0.53282]
[1776607203480,65.93,75955.09,0.0,-0.99457,1e-05,0.53567]
[1776607204259,65.93,75960.67,0.0,-0.99453,1e-05,0.53907]
[1776607205266,65.93,75962.41,0.0,-0.99452,1e-05,0.54013]
[1776607206273,65.93,75966.14,0.0,-0.9945,1e-05,0.54242]
[1776607207280,65.93,75976.77,0.0,-0.99442,1e-05,0.54899]
[1776607208287,65.93,75977.74,0.0,-0.99441,1e-05,0.54959]
[1776607209294,65.93,75981.57,0.0,-0.99439,1e-05,0.55197]
[1776607213322,65.93,75977.64,0.0,-0.99441,1e-05,0.54953]
[1776607214329,65.93,75963.5,0.0,-0.99451,1e-05,0.5408]
[1776607215336,65.93,75965.42,0.0,-0.9945,1e-05,0.54198]
[1776607217350,65.93,75967.15,0.0,-0.99449,1e-05,0.54304]
[1776607218357,65.93,75965.99,0.0,-0.9945,1e-05,0.54233]
[1776607221381,65.93,75969.59,0.0,-0.99447,1e-05,0.54455]
[1776607222388,65.93,75972.69,0.0,-0.99445,1e-05,0.54646]
[1776607223395,65.93,75973.56,0.0,-0.99444,1e-05,0.547]
[1776607224402,65.93,75972.2,0.0,-0.99445,1e-05,0.54616]
[1776607225409,65.93,75969.65,0.0,-0.99447,1e-05,0.54458]
[1776607226525,65.93,75967.74,0.0,-0.99448,1e-05,0.54341]
[1776607227879,65.93,75971.8,0.0,-0.99446,1e-05,0.54591]
[1776607228430,65.93,75973.94,0.0,-0.99444,1e-05,0.54723]
[1776607229397,65.93,75973.94,0.0,-0.99444,1e-05,0.54723]
[1776607229437,65.93,75987.7,0.0,-0.99434,1e-05,0.55581]
[1776607230444,65.93,75995.38,0.0,-0.99429,1e-05,0.56064]
[1776607231450,65.93,75993.25,0.0,-0.99432,1e-05,0.55736]
[1776607232769,65.93,75993.25,0.0,-0.99432,1e-05,0.55736]
[1776607232862,65.93,75990.76,0.0,-0.99434,1e-05,0.5558]
[1776607233465,65.93,75994.28,0.0,-0.99432,1e-05,0.55801]
[1776607234472,65.93,76000.19,0.0,-0.99427,1e-05,0.56174]
[1776607235469,65.93,76000.19,0.0,-0.99427,1e-05,0.56174]
[1776607235479,65.93,76000.43,0.0,-0.99427,1e-05,0.56189]
[1776607236776,65.93,76000.43,0.0,-0.99427,1e-05,0.56189]
[1776607236873,65.93,76002.29,0.0,-0.99426,1e-05,0.56307]
[1776607237493,65.93,76004.41,0.0,-0.99424,1e-05,0.56442]
[1776607238939,65.93,76004.41,0.0,-0.99424,1e-05,0.56442]
[1776607239044,65.93,76004.41,0.0,-0.99424,1e-05,0.56442]
[1776607239146,65.93,76006.65,0.0,-0.99423,1e-05,0.56584]
[1776607242528,65.93,76001.7,0.0,-0.99426,1e-05,0.5627]
[1776607244541,65.93,76004.61,0.0,-0.99424,1e-05,0.56455]
[1776607246308,65.93,76004.67,0.0,-0.99424,1e-05,0.56458]
[1776607246383,65.93,76004.67,0.0,-0.99424,1e-05,0.56458]
[1776607246440,65.93,76004.67,0.0,-0.99424,1e-05,0.56458]
[1776607248122,65.93,76004.27,0.0,-0.99424,1e-05,0.56433]
[1776607248155,65.93,76004.27,0.0,-0.99424,1e-05,0.56433]
[1776607248196,65.93,76004.27,0.0,-0.99424,1e-05,0.56433]
[1776607248148,65.93,76005.43,0.0,-0.99424,1e-05,0.56507]
[1776607248307,65.93,76005.43,0.0,-0.99424,1e-05,0.56507]
[1776607248417,65.93,76005.43,0.0,-0.99424,1e-05,0.56507]
[1776607248441,65.93,76005.43,0.0,-0.99424,1e-05,0.56507]
[1776607248571,65.93,76007.5,0.0,-0.99422,1e-05,0.56639]
[1776607249577,65.93,76010.02,0.0,-0.9942,1e-05,0.56799]
[1776607252859,65.93,76009.82,0.0,-0.9942,1e-05,0.56787]
[1776607252872,65.93,76009.82,0.0,-0.9942,1e-05,0.56787]
[1776607252938,65.93,76009.82,0.0,-0.9942,1e-05,0.56787]
[1776607252973,65.93,76005.74,0.0,-0.99423,1e-05,0.56526]
[1776607256626,65.93,76003.38,0.0,-0.99425,1e-05,0.56376]
[1776607257544,65.93,76003.38,0.0,-0.99425,1e-05,0.56376]
[1776607257610,65.93,76003.38,0.0,-0.99425,1e-05,0.56376]
[1776607257687,65.93,76003.38,0.0,-0.99425,1e-05,0.56376]
[1776607257712,65.93,76002.74,0.0,-0.99426,1e-05,0.56336]
[1776607260346,65.93,76002.42,0.0,-0.99426,1e-05,0.56315]
[1776607260438,65.93,76002.42,0.0,-0.99426,1e-05,0.56315]
[1776607260450,65.93,76002.42,0.0,-0.99426,1e-05,0.56315]
[1776607260556,65.93,76002.42,0.0,-0.99426,1e-05,0.56315]
[1776607260692,65.93,76002.42,0.0,-0.99426,1e-05,0.56315]
[1776607261463,65.93,76001.08,0.0,-0.99427,1e-05,0.56231]
[1776607261664,65.93,76004.07,0.0,-0.99425,1e-05,0.5642]
[1776607262670,65.93,76008.52,0.0,-0.99421,1e-05,0.56704]
[1776607263767,65.93,76003.87,0.0,-0.99425,1e-05,0.56408]
[1776607265069,65.93,76003.87,0.0,-0.99425,1e-05,0.56408]
[1776607265173,65.93,76003.87,0.0,-0.99425,1e-05,0.56408]
[1776607265164,65.93,76001.58,0.0,-0.99426,1e-05,0.56262]
[1776607265279,65.93,76001.58,0.0,-0.99426,1e-05,0.56262]
[1776607265312,65.93,76001.58,0.0,-0.99426,1e-05,0.56262]
[1776607265691,65.93,76001.44,0.0,-0.99426,1e-05,0.56253]
[1776607270726,65.93,76001.06,0.0,-0.99427,1e-05,0.56229]
[1776607271733,65.93,76007.2,0.0,-0.99422,1e-05,0.56619]
[1776607272739,65.93,76018.19,0.0,-0.99414,1e-05,0.57323]
[1776607273746,65.93,76020.52,0.0,-0.99413,1e-05,0.57473]
[1776607274754,65.93,76026.82,0.0,-0.99408,1e-05,0.57881]
[1776607275761,65.93,76029.75,0.0,-0.99406,1e-05,0.58072]
[1776607277418,65.93,76029.82,0.0,-0.99406,1e-05,0.58076]
[1776607277426,65.93,76029.82,0.0,-0.99406,1e-05,0.58076]
[1776607277452,65.93,76029.82,0.0,-0.99406,1e-05,0.58076]
[1776607277775,65.93,76027.15,0.0,-0.99408,1e-05,0.57903]
[1776607278782,65.93,76024.79,0.0,-0.99409,1e-05,0.5775]
[1776607279790,65.93,76027.2,0.0,-0.99408,1e-05,0.57906]
[1776607282159,65.93,76025.84,0.0,-0.99409,1e-05,0.57818]
[1776607282225,65.93,76025.08,0.0,-0.99409,1e-05,0.57768]
[1776607282253,65.93,76025.08,0.0,-0.99409,1e-05,0.57768]
[1776607282811,65.93,76027.07,0.0,-0.99408,1e-05,0.57897]
[1776607283572,65.93,76027.07,0.0,-0.99408,1e-05,0.57897]
[1776607285832,65.93,76024.38,0.0,-0.9941,1e-05,0.57723]
[1776607287421,65.93,76023.61,0.0,-0.9941,1e-05,0.57673]
[1776607287441,65.93,76023.61,0.0,-0.9941,1e-05,0.57673]
[1776607287487,65.93,76023.61,0.0,-0.9941,1e-05,0.57673]
[1776607287594,65.93,76023.61,0.0,-0.9941,1e-05,0.57673]
[1776607287687,65.93,76023.61,0.0,-0.9941,1e-05,0.57673]
[1776607291874,65.93,76034.2,0.0,-0.99404,1e-05,0.58162]
[1776607292881,65.93,76035.84,0.0,-0.99403,1e-05,0.58269]
[1776607294110,65.93,76035.84,0.0,-0.99403,1e-05,0.58269]
[1776607294168,65.93,76035.84,0.0,-0.99403,1e-05,0.58269]
[1776607294204,65.93,76035.84,0.0,-0.99403,1e-05,0.58269]
[1776607294992,65.93,76035.51,0.0,-0.99403,1e-05,0.58247]
[1776607295051,65.93,76035.51,0.0,-0.99403,1e-05,0.58247]
[1776607295145,65.93,76035.51,0.0,-0.99403,1e-05,0.58247]
[1776607295190,65.93,76035.51,0.0,-0.99403,1e-05,0.58247]
[1776607295247,65.93,76035.19,0.0,-0.99404,1e-05,0.58227]
[1776607298922,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607299644,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607299695,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607299698,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607299801,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607299905,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607299942,65.93,76036.99,0.0,-0.99402,1e-05,0.58344]
[1776607300917,65.93,76037.17,0.0,-0.99402,1e-05,0.58356]
[1776607300938,65.93,76037.17,0.0,-0.99402,1e-05,0.58356]
[1776607301057,65.93,76037.17,0.0,-0.99402,1e-05,0.58356]
[1776607301163,65.93,76037.17,0.0,-0.99402,1e-05,0.58356]
[1776607301191,65.93,76037.17,0.0,-0.99402,1e-05,0.58356]
[1776607301182,65.93,76036.84,0.0,-0.99402,1e-05,0.58334]
[1776607302952,65.93,76042.51,0.0,-0.99398,1e-05,0.58706]
[1776607303958,65.93,76047.64,0.0,-0.99394,1e-05,0.59044]
[1776607306980,65.93,76045.06,0.0,-0.99396,1e-05,0.58874]
[1776607308689,65.93,76045.24,0.0,-0.99396,1e-05,0.58885]
[1776607308713,65.93,76045.24,0.0,-0.99396,1e-05,0.58885]
[1776607308853,65.93,76045.24,0.0,-0.99396,1e-05,0.58885]
[1776607308922,65.93,76045.24,0.0,-0.99396,1e-05,0.58885]
[1776607308939,65.93,76045.24,0.0,-0.99396,1e-05,0.58885]
[1776607309515,65.93,76044.42,0.0,-0.99397,1e-05,0.58831]
[1776607309620,65.93,76044.42,0.0,-0.99397,1e-05,0.58831]
[1776607309697,65.93,76044.42,0.0,-0.99397,1e-05,0.58831]
[1776607310001,65.93,76042.37,0.0,-0.99398,1e-05,0.58697]
[1776607311009,65.93,76029.88,0.0,-0.99408,1e-05,0.57881]
[1776607312017,65.93,76030.66,0.0,-0.99407,1e-05,0.57932]
[1776607317050,65.93,76030.33,0.0,-0.99407,1e-05,0.5791]
[1776607321079,65.93,76027.72,0.0,-0.99409,1e-05,0.57741]
[1776607322085,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607322430,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607322439,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607322525,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607322660,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607322697,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607323106,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607323196,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607323207,65.93,76025.75,0.0,-0.99411,1e-05,0.57613]
[1776607323252,65.93,76024.82,0.0,-0.99411,1e-05,0.57553]
[1776607323310,65.93,76024.82,0.0,-0.99411,1e-05,0.57553]
[1776607323417,65.93,76024.82,0.0,-0.99411,1e-05,0.57553]
[1776607323438,65.93,76024.82,0.0,-0.99411,1e-05,0.57553]
[1776607324100,65.93,76024.61,0.0,-0.99412,1e-05,0.5754]
[1776607327122,65.93,76020.89,0.0,-0.99414,1e-05,0.573]
[1776607328137,65.93,76020.89,0.0,-0.99414,1e-05,0.573]
[1776607328194,65.93,76020.89,0.0,-0.99414,1e-05,0.573]
[1776607328200,65.93,76020.89,0.0,-0.99414,1e-05,0.573]
[1776607328441,65.93,76019.96,0.0,-0.99415,1e-05,0.5724]
[1776607331151,65.93,76008.35,0.0,-0.99423,1e-05,0.56497]
[1776607332156,65.93,76005.94,0.0,-0.99425,1e-05,0.56344]
[1776607333164,65.93,75998.91,0.0,-0.9943,1e-05,0.55899]
[1776607334171,65.93,75989.21,0.0,-0.99437,1e-05,0.5529]
[1776607335178,65.93,75981.89,0.0,-0.99442,1e-05,0.54834]
[1776607336185,65.93,75982.06,0.0,-0.99442,1e-05,0.54845]
[1776607337877,65.93,75982.03,0.0,-0.99442,1e-05,0.54843]
[1776607337938,65.93,75982.03,0.0,-0.99442,1e-05,0.54843]
[1776607337999,65.93,75982.03,0.0,-0.99442,1e-05,0.54843]
[1776607339319,65.93,75980.39,0.0,-0.99443,1e-05,0.54741]
[1776607339384,65.93,75980.39,0.0,-0.99443,1e-05,0.54741]
[1776607339437,65.93,75980.39,0.0,-0.99443,1e-05,0.54741]
[1776607340214,65.93,75980.46,0.0,-0.99443,1e-05,0.54746]
[1776607345249,65.93,75981.28,0.0,-0.99443,1e-05,0.54797]
[1776607346658,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607346694,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607346747,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607346853,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607346936,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607346960,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607347065,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607347192,65.93,75980.82,0.0,-0.99443,1e-05,0.54768]
[1776607347309,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347380,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347389,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347441,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347486,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347595,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347690,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347701,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347809,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347920,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607347934,65.93,75980.63,0.0,-0.99443,1e-05,0.54756]
[1776607348270,65.93,75982.65,0.0,-0.99442,1e-05,0.54882]
[1776607351291,65.93,75982.43,0.0,-0.99444,1e-05,0.54677]
[1776607354676,65.93,75981.06,0.0,-0.99445,1e-05,0.54592]
[1776607354687,65.93,75981.06,0.0,-0.99445,1e-05,0.54592]
[1776607354757,65.93,75981.06,0.0,-0.99445,1e-05,0.54592]
[1776607354769,65.93,75975.78,0.0,-0.99448,1e-05,0.54266]
[1776607355960,65.93,75975.78,0.0,-0.99448,1e-05,0.54266]
[1776607356040,65.93,75975.78,0.0,-0.99448,1e-05,0.54266]
[1776607356192,65.93,75975.78,0.0,-0.99448,1e-05,0.54266]
[1776607356240,65.93,75972.66,0.0,-0.99451,1e-05,0.54075]
[1776607356327,65.93,75969.21,0.0,-0.99453,1e-05,0.53863]
[1776607358341,65.93,75967.35,0.0,-0.99454,1e-05,0.5375]
[1776607360355,65.93,75945.38,0.0,-0.99469,1e-05,0.52422]
[1776607361362,65.93,75941.15,0.0,-0.99472,1e-05,0.5217]
[1776607362368,65.93,75938.04,0.0,-0.99474,1e-05,0.51985]
[1776607363954,65.93,75938.04,0.0,-0.99474,1e-05,0.51985]
[1776607364033,65.93,75938.04,0.0,-0.99474,1e-05,0.51985]
[1776607364136,65.93,75938.04,0.0,-0.99474,1e-05,0.51985]
[1776607364242,65.93,75938.04,0.0,-0.99474,1e-05,0.51985]
[1776607364275,65.93,75941.51,0.0,-0.99472,1e-05,0.52191]
[1776607364335,65.93,75941.51,0.0,-0.99472,1e-05,0.52191]
[1776607366317,65.93,75942.15,0.0,-0.99471,1e-05,0.52229]
[1776607366422,65.93,75942.51,0.0,-0.99471,1e-05,0.52251]
[1776607366436,65.93,75942.51,0.0,-0.99471,1e-05,0.52251]
[1776607366524,65.93,75942.43,0.0,-0.99471,1e-05,0.52246]
[1776607367936,65.93,75942.43,0.0,-0.99471,1e-05,0.52246]
[1776607368191,65.93,75942.43,0.0,-0.99471,1e-05,0.52246]
[1776607368301,65.93,75942.43,0.0,-0.99471,1e-05,0.52246]
[1776607369418,65.93,75934.67,0.0,-0.99476,1e-05,0.51785]
[1776607370425,65.93,75931.08,0.0,-0.99479,1e-05,0.51573]
[1776607371416,65.93,75931.08,0.0,-0.99479,1e-05,0.51573]
[1776607371443,65.93,75931.08,0.0,-0.99479,1e-05,0.51573]
[1776607371468,65.93,75931.08,0.0,-0.99479,1e-05,0.51573]
[1776607371544,65.93,75930.72,0.0,-0.99479,1e-05,0.51552]
[1776607372672,65.93,75930.72,0.0,-0.99479,1e-05,0.51552]
[1776607372701,65.93,75930.72,0.0,-0.99479,1e-05,0.51552]
[1776607372731,65.93,75930.72,0.0,-0.99479,1e-05,0.51552]
[1776607372826,65.93,75930.72,0.0,-0.99479,1e-05,0.51552]
[1776607372934,65.93,75930.72,0.0,-0.99479,1e-05,0.51552]
[1776607373036,65.93,75930.31,0.0,-0.99479,1e-05,0.51528]
[1776607373446,65.93,75926.77,0.0,-0.99482,1e-05,0.51319]
[1776607374453,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375475,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375540,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375594,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375692,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375695,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375804,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375818,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607375912,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607376023,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607376170,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607376193,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607376301,65.93,75919.65,0.0,-0.99486,1e-05,0.50903]
[1776607376270,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376406,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376436,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376517,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376623,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376695,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376802,65.93,75912.71,0.0,-0.99491,1e-05,0.50499]
[1776607376833,65.93,75910.67,0.0,-0.99492,1e-05,0.50381]
[1776607377473,65.93,75907.18,0.0,-0.99494,1e-05,0.5018]
[1776607378450,65.93,75907.18,0.0,-0.99494,1e-05,0.5018]
[1776607378500,65.93,75907.18,0.0,-0.99494,1e-05,0.5018]
[1776607378607,65.93,75907.18,0.0,-0.99494,1e-05,0.5018]
[1776607378733,65.93,75907.18,0.0,-0.99494,1e-05,0.5018]
[1776607378788,65.93,75906.25,0.0,-0.99495,1e-05,0.50126]
[1776607379937,65.93,75906.25,0.0,-0.99495,1e-05,0.50126]
[1776607380187,65.93,75906.25,0.0,-0.99495,1e-05,0.50126]
[1776607380256,65.93,75906.25,0.0,-0.99495,1e-05,0.50126]
[1776607380294,65.93,75891.03,0.0,-0.99505,1e-05,0.49256]
[1776607380498,65.93,75882.4,0.0,-0.9951,1e-05,0.48769]
[1776607381505,65.93,75881.92,0.0,-0.9951,1e-05,0.48742]
[1776607382512,65.93,75881.07,0.0,-0.99511,1e-05,0.48694]
[1776607383520,65.93,75876.44,0.0,-0.99514,1e-05,0.48434]
[1776607384527,65.93,75874.84,0.0,-0.99515,1e-05,0.48345]
[1776607385534,65.93,75869.91,0.0,-0.99518,1e-05,0.4807]
[1776607386541,65.93,75857.94,0.0,-0.99525,1e-05,0.47409]
[1776607387548,65.93,75850.67,0.0,-0.9953,1e-05,0.47011]
[1776607388556,65.93,75848.92,0.0,-0.99531,1e-05,0.46915]
[1776607389563,65.93,75845.95,0.0,-0.99533,1e-05,0.46754]
[1776607391327,65.93,75840.67,0.0,-0.99536,1e-05,0.46468]
[1776607391681,65.93,75840.67,0.0,-0.99536,1e-05,0.46468]
[1776607391742,65.93,75835.6,0.0,-0.99539,1e-05,0.46195]
[1776607392584,65.93,75832.27,0.0,-0.99541,1e-05,0.46016]
[1776607393451,65.93,75832.27,0.0,-0.99541,1e-05,0.46016]
[1776607394599,65.93,75835.09,0.0,-0.99539,1e-05,0.46167]
[1776607397656,65.93,75835.51,0.0,-0.99539,1e-05,0.4619]
[1776607398627,65.93,75831.76,0.0,-0.99541,1e-05,0.45989]
[1776607401649,65.93,75833.49,0.0,-0.9954,1e-05,0.46082]
[1776607404723,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607404830,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607404935,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607405034,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607405140,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607405196,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607405243,65.93,75834.51,0.0,-0.99539,1e-05,0.46136]
[1776607405835,65.93,75834.14,0.0,-0.9954,1e-05,0.46116]
[1776607406042,65.93,75834.14,0.0,-0.9954,1e-05,0.46116]
[1776607406144,65.93,75820.98,0.0,-0.99547,1e-05,0.45415]
[1776607406691,65.93,75801.93,0.0,-0.99558,1e-05,0.44415]
[1776607407704,65.93,75807.39,0.0,-0.99555,1e-05,0.44699]
[1776607408707,65.93,75809.44,0.0,-0.99554,1e-05,0.44807]
[1776607409549,65.93,75809.44,0.0,-0.99554,1e-05,0.44807]
[1776607409715,65.93,75821.94,0.0,-0.99547,1e-05,0.45466]
[1776607410722,65.93,75818.77,0.0,-0.99549,1e-05,0.45298]
[1776607411719,65.93,75818.77,0.0,-0.99549,1e-05,0.45298]
[1776607411939,65.93,75818.77,0.0,-0.99549,1e-05,0.45298]
[1776607411962,65.93,75820.55,0.0,-0.99549,1e-05,0.45226]
[1776607412735,65.93,75826.96,0.0,-0.99545,1e-05,0.45565]
[1776607413743,65.93,75837.06,0.0,-0.9954,1e-05,0.46105]
[1776607414750,65.93,75849.44,0.0,-0.99532,1e-05,0.46773]
[1776607415757,65.93,75860.82,0.0,-0.99525,1e-05,0.47395]
[1776607416764,65.93,75873.35,0.0,-0.99518,1e-05,0.48088]
[1776607417771,65.93,75868.92,0.0,-0.9952,1e-05,0.47842]
[1776607418778,65.93,75865.94,0.0,-0.99522,1e-05,0.47677]
[1776607423813,65.93,75865.35,0.0,-0.99522,1e-05,0.47645]
[1776607425827,65.93,75858.54,0.0,-0.99527,1e-05,0.4727]
[1776607426833,65.93,75849.5,0.0,-0.99532,1e-05,0.46777]
[1776607427712,65.93,75849.5,0.0,-0.99532,1e-05,0.46777]
[1776607427841,65.93,75848.77,0.0,-0.99533,1e-05,0.46737]
[1776607428689,65.93,75848.77,0.0,-0.99533,1e-05,0.46737]
[1776607428813,65.93,75848.77,0.0,-0.99533,1e-05,0.46737]
[1776607428930,65.93,75848.77,0.0,-0.99533,1e-05,0.46737]
[1776607429063,65.93,75848.77,0.0,-0.99533,1e-05,0.46737]
[1776607429095,65.93,75846.66,0.0,-0.99534,1e-05,0.46623]
[1776607430925,65.93,75846.18,0.0,-0.99534,1e-05,0.46597]
[1776607430942,65.93,75846.18,0.0,-0.99534,1e-05,0.46597]
[1776607431060,65.93,75846.18,0.0,-0.99534,1e-05,0.46597]
[1776607431145,65.93,75846.29,0.0,-0.99534,1e-05,0.46603]
[1776607431572,65.93,75846.29,0.0,-0.99534,1e-05,0.46603]
[1776607431668,65.93,75846.29,0.0,-0.99534,1e-05,0.46603]
[1776607433693,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607433935,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607434048,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607434154,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607434187,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607434260,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607434361,65.93,75845.38,0.0,-0.99535,1e-05,0.46553]
[1776607437085,65.93,75845.36,0.0,-0.99535,1e-05,0.46552]
[1776607437120,65.93,75845.36,0.0,-0.99535,1e-05,0.46552]
[1776607437190,65.93,75845.36,0.0,-0.99535,1e-05,0.46552]
[1776607437290,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607437694,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607437937,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607438000,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607438108,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607438189,65.93,75846.89,0.0,-0.99534,1e-05,0.46635]
[1776607438206,65.93,75851.64,0.0,-0.99531,1e-05,0.46893]
[1776607439928,65.93,75853.41,0.0,-0.9953,1e-05,0.4699]
[1776607441346,65.93,75853.41,0.0,-0.9953,1e-05,0.4699]
[1776607441370,65.93,75853.41,0.0,-0.9953,1e-05,0.4699]
[1776607441388,65.93,75852.85,0.0,-0.9953,1e-05,0.46959]
[1776607441436,65.93,75852.85,0.0,-0.9953,1e-05,0.46959]
[1776607442949,65.93,75855.98,0.0,-0.99528,1e-05,0.4713]
[1776607443956,65.93,75857.94,0.0,-0.99527,1e-05,0.47237]
[1776607446237,65.93,75856.57,0.0,-0.99528,1e-05,0.47162]
[1776607446288,65.93,75856.57,0.0,-0.99528,1e-05,0.47162]
[1776607446398,65.93,75856.57,0.0,-0.99528,1e-05,0.47162]
[1776607446338,65.93,75853.21,0.0,-0.9953,1e-05,0.46979]
[1776607446436,65.93,75853.21,0.0,-0.9953,1e-05,0.46979]
[1776607446976,65.93,75851.87,0.0,-0.99531,1e-05,0.46906]
[1776607448992,65.93,75849.37,0.0,-0.99532,1e-05,0.4677]
[1776607452024,65.93,75848.91,0.0,-0.99532,1e-05,0.46745]
[1776607452042,65.93,75848.91,0.0,-0.99532,1e-05,0.46745]
[1776607452148,65.93,75848.91,0.0,-0.99532,1e-05,0.46745]
[1776607452191,65.93,75848.91,0.0,-0.99532,1e-05,0.46745]
[1776607452222,65.93,75847.58,0.0,-0.99533,1e-05,0.46672]
[1776607454029,65.93,75842.24,0.0,-0.99536,1e-05,0.46384]
[1776607455036,65.93,75837.45,0.0,-0.99539,1e-05,0.46126]
[1776607455494,65.93,75837.45,0.0,-0.99539,1e-05,0.46126]
[1776607455522,65.93,75837.45,0.0,-0.99539,1e-05,0.46126]
[1776607455628,65.93,75837.45,0.0,-0.99539,1e-05,0.46126]
[1776607455692,65.93,75837.45,0.0,-0.99539,1e-05,0.46126]
[1776607456044,65.93,75837.39,0.0,-0.99539,1e-05,0.46123]
[1776607458058,65.93,75840.98,0.0,-0.99537,1e-05,0.46316]
[1776607459366,65.93,75840.98,0.0,-0.99537,1e-05,0.46316]
[1776607459065,65.93,75833.4,0.0,-0.99542,1e-05,0.45909]
[1776607459439,65.93,75833.4,0.0,-0.99542,1e-05,0.45909]
[1776607459545,65.93,75833.4,0.0,-0.99542,1e-05,0.45909]
[1776607459691,65.93,75833.4,0.0,-0.99542,1e-05,0.45909]
[1776607460072,65.93,75829.13,0.0,-0.99544,1e-05,0.45681]
[1776607461087,65.93,75826.7,0.0,-0.99546,1e-05,0.45552]
[1776607462093,65.93,75821.3,0.0,-0.99549,1e-05,0.45265]
[1776607462593,65.93,75821.3,0.0,-0.99549,1e-05,0.45265]
[1776607463099,65.93,75810.79,0.0,-0.99555,1e-05,0.44713]
[1776607464107,65.93,75820.91,0.0,-0.99549,1e-05,0.45245]
[1776607465114,65.93,75829.71,0.0,-0.99544,1e-05,0.45712]
[1776607466266,65.93,75829.71,0.0,-0.99544,1e-05,0.45712]
[1776607466335,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607466755,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607466788,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607466888,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607466940,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607466995,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607467102,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607467194,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607467208,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607467313,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607467441,65.93,75827.46,0.0,-0.99545,1e-05,0.45592]
[1776607467411,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467514,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467626,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467692,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467733,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467872,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467940,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607467971,65.93,75823.89,0.0,-0.99547,1e-05,0.45402]
[1776607468135,65.93,75826.33,0.0,-0.99546,1e-05,0.45532]
[1776607469142,65.93,75827.54,0.0,-0.99545,1e-05,0.45596]
[1776607470438,65.93,75827.54,0.0,-0.99545,1e-05,0.45596]
[1776607470149,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607470689,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607470793,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607470900,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607470938,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471006,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471113,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471188,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471222,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471328,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471437,65.93,75829.67,0.0,-0.99544,1e-05,0.4571]
[1776607471430,65.93,75837.4,0.0,-0.99541,1e-05,0.45955]
[1776607472191,65.93,75837.9,0.0,-0.99541,1e-05,0.45982]
[1776607474438,65.93,75838.27,0.0,-0.9954,1e-05,0.46001]
[1776607474537,65.93,75837.62,0.0,-0.99541,1e-05,0.45967]
[1776607474642,65.93,75837.62,0.0,-0.99541,1e-05,0.45967]
[1776607474693,65.93,75837.62,0.0,-0.99541,1e-05,0.45967]
[1776607474743,65.93,75837.62,0.0,-0.99541,1e-05,0.45967]
[1776607479211,65.93,75838.93,0.0,-0.9954,1e-05,0.46037]
[1776607484247,65.93,75834.37,0.0,-0.99543,1e-05,0.45793]
[1776607486261,65.93,75835.43,0.0,-0.99542,1e-05,0.45849]
[1776607491296,65.93,75835.46,0.0,-0.99542,1e-05,0.45851]
[1776607494316,65.93,75834.61,0.0,-0.99543,1e-05,0.45806]
[1776607495324,65.93,75832.67,0.0,-0.99544,1e-05,0.45702]
[1776607499351,65.93,75836.43,0.0,-0.99542,1e-05,0.45903]
[1776607500359,65.93,75839.22,0.0,-0.9954,1e-05,0.46052]
[1776607501366,65.93,75837.02,0.0,-0.99541,1e-05,0.45934]
[1776607502372,65.93,75833.78,0.0,-0.99543,1e-05,0.45761]
[1776607503380,65.93,75828.07,0.0,-0.99546,1e-05,0.45457]
[1776607504387,65.93,75823.64,0.0,-0.99549,1e-05,0.45223]
[1776607505394,65.93,75819.61,0.0,-0.99551,1e-05,0.4501]
[1776607506401,65.93,75814.22,0.0,-0.99555,1e-05,0.44728]
[1776607507408,65.93,75809.02,0.0,-0.99557,1e-05,0.44456]
[1776607508415,65.93,75800.97,0.0,-0.99562,1e-05,0.44039]
[1776607509422,65.93,75798.81,0.0,-0.99563,1e-05,0.43927]
[1776607510483,65.93,75798.81,0.0,-0.99563,1e-05,0.43927]
[1776607510429,65.93,75802.35,0.0,-0.99561,1e-05,0.4411]
[1776607511436,65.93,75815.56,0.0,-0.99554,1e-05,0.44798]
[1776607512442,65.93,75822.16,0.0,-0.9955,1e-05,0.45145]
[1776607514322,65.93,75821.62,0.0,-0.9955,1e-05,0.45116]
[1776607514457,65.93,75810.04,0.0,-0.99557,1e-05,0.44509]
[1776607515464,65.93,75805.49,0.0,-0.9956,1e-05,0.44273]
[1776607517478,65.93,75812.63,0.0,-0.99555,1e-05,0.44644]
[1776607518485,65.93,75814.03,0.0,-0.99555,1e-05,0.44718]
[1776607519492,65.93,75813.94,0.0,-0.99555,1e-05,0.44713]
[1776607520499,65.93,75805.71,0.0,-0.99559,1e-05,0.44284]
[1776607521506,65.93,75801.42,0.0,-0.99562,1e-05,0.44062]
[1776607522514,65.93,75800.33,0.0,-0.99562,1e-05,0.44006]
[1776607523521,65.93,75801.99,0.0,-0.99562,1e-05,0.44091]
[1776607524528,65.93,75801.07,0.0,-0.99562,1e-05,0.44044]
[1776607525535,65.93,75802.13,0.0,-0.99561,1e-05,0.44099]
[1776607526541,65.93,75786.26,0.0,-0.9957,1e-05,0.43284]
[1776607527549,65.93,75790.02,0.0,-0.99568,1e-05,0.43476]
[1776607528557,65.93,75791.15,0.0,-0.99568,1e-05,0.43534]
[1776607529860,65.93,75792.38,0.0,-0.99567,1e-05,0.43597]
[1776607530571,65.93,75795.21,0.0,-0.99565,1e-05,0.43742]
[1776607531578,65.93,75796.98,0.0,-0.99566,1e-05,0.43671]
[1776607532585,65.93,75789.7,0.0,-0.9957,1e-05,0.43299]
[1776607537621,65.93,75789.56,0.0,-0.9957,1e-05,0.43292]
[1776607538629,65.93,75788.03,0.0,-0.99571,1e-05,0.43214]
[1776607539636,65.93,75785.77,0.0,-0.99572,1e-05,0.43099]
[1776607540643,65.93,75783.58,0.0,-0.99573,1e-05,0.42988]
[1776607545679,65.93,75783.45,0.0,-0.99574,1e-05,0.42981]
[1776607548700,65.93,75780.79,0.0,-0.99575,1e-05,0.42847]
[1776607551721,65.93,75778.77,0.0,-0.99576,1e-05,0.42745]
[1776607552728,65.93,75772.49,0.0,-0.9958,1e-05,0.4243]
[1776607553735,65.93,75768.91,0.0,-0.99582,1e-05,0.42251]
[1776607554742,65.93,75776.01,0.0,-0.99578,1e-05,0.42606]
[1776607556756,65.93,75774.25,0.0,-0.99579,1e-05,0.42518]
[1776607557763,65.93,75761.44,0.0,-0.99586,1e-05,0.41879]
[1776607558770,65.93,75759.84,0.0,-0.99586,1e-05,0.418]
[1776607559777,65.93,75762.75,0.0,-0.99585,1e-05,0.41944]
[1776607560784,65.93,75767.37,0.0,-0.99582,1e-05,0.42174]
[1776607561824,65.93,75771.38,0.0,-0.9958,1e-05,0.42374]
[1776607562806,65.93,75781.53,0.0,-0.99575,1e-05,0.42884]
[1776607563813,65.93,75781.84,0.0,-0.99574,1e-05,0.429]
[1776607567845,65.93,75769.66,0.0,-0.99581,1e-05,0.42288]
[1776607568852,65.93,75774.97,0.0,-0.99578,1e-05,0.42554]
[1776607569867,65.93,75770.24,0.0,-0.99581,1e-05,0.42317]
[1776607570871,65.93,75764.42,0.0,-0.99584,1e-05,0.42027]
[1776607571878,65.93,75765.7,0.0,-0.99583,1e-05,0.42091]
[1776607572885,65.93,75763.96,0.0,-0.99584,1e-05,0.42004]
[1776607573892,65.93,75762.22,0.0,-0.99585,1e-05,0.41918]
[1776607575906,65.93,75760.57,0.0,-0.99586,1e-05,0.41836]
[1776607576913,65.93,75763.44,0.0,-0.99584,1e-05,0.41978]
[1776607577920,65.93,75766.13,0.0,-0.99583,1e-05,0.42112]
[1776607578928,65.93,75769.88,0.0,-0.99581,1e-05,0.42299]
[1776607579935,65.93,75772.11,0.0,-0.9958,1e-05,0.4241]
[1776607580942,65.93,75772.94,0.0,-0.99579,1e-05,0.42452]
[1776607581949,65.93,75768.76,0.0,-0.99582,1e-05,0.42243]
[1776607582958,65.93,75762.65,0.0,-0.99585,1e-05,0.41939]
[1776607586984,65.93,75753.97,0.0,-0.9959,1e-05,0.41511]
[1776607587991,65.93,75751.95,0.0,-0.99591,1e-05,0.41412]
[1776607588947,65.93,75751.95,0.0,-0.99591,1e-05,0.41412]
[1776607589001,65.93,75744.6,0.0,-0.99595,1e-05,0.41052]
[1776607590008,65.93,75736.71,0.0,-0.99599,1e-05,0.4067]
[1776607591015,65.93,75736.43,0.0,-0.996,1e-05,0.40503]
[1776607592582,65.93,75736.43,0.0,-0.996,1e-05,0.40503]
[1776607592021,65.93,75734.5,0.0,-0.99601,1e-05,0.4041]
[1776607593029,65.93,75735.17,0.0,-0.99601,1e-05,0.40442]
[1776607594700,65.93,75736.26,0.0,-0.99601,1e-05,0.40495]
[1776607595703,65.93,75735.69,0.0,-0.99601,1e-05,0.40467]
[1776607595942,65.93,75735.69,0.0,-0.99601,1e-05,0.40467]
[1776607596050,65.93,75743.37,0.0,-0.99597,1e-05,0.40838]
[1776607597057,65.93,75744.08,0.0,-0.99596,1e-05,0.40873]
[1776607602092,65.93,75745.88,0.0,-0.99595,1e-05,0.4096]
[1776607604106,65.93,75748.17,0.0,-0.99594,1e-05,0.41072]
[1776607605113,65.93,75751.13,0.0,-0.99593,1e-05,0.41216]
[1776607608133,65.93,75748.72,0.0,-0.99594,1e-05,0.41098]
[1776607610817,65.93,75749.1,0.0,-0.99594,1e-05,0.41117]
[1776607610923,65.93,75749.1,0.0,-0.99594,1e-05,0.41117]
[1776607610943,65.93,75749.1,0.0,-0.99594,1e-05,0.41117]
[1776607611531,65.93,75749.1,0.0,-0.99594,1e-05,0.41117]
[1776607611595,65.93,75749.1,0.0,-0.99594,1e-05,0.41117]
[1776607611560,65.93,75749.13,0.0,-0.99594,1e-05,0.41118]
[1776607611690,65.93,75749.13,0.0,-0.99594,1e-05,0.41118]
[1776607612163,65.93,75743.27,0.0,-0.99597,1e-05,0.40833]
[1776607613170,65.93,75746.04,0.0,-0.99595,1e-05,0.40968]
[1776607614433,65.93,75746.04,0.0,-0.99595,1e-05,0.40968]
[1776607614502,65.93,75746.04,0.0,-0.99595,1e-05,0.40968]
[1776607614604,65.93,75748.52,0.0,-0.99594,1e-05,0.41089]
[1776607615184,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607615725,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607615765,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607615869,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607615976,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607616082,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607616087,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607616273,65.93,75752.19,0.0,-0.99592,1e-05,0.41268]
[1776607616285,65.93,75753.98,0.0,-0.99591,1e-05,0.41356]
[1776607619409,65.93,75753.04,0.0,-0.99592,1e-05,0.41309]
[1776607619436,65.93,75753.04,0.0,-0.99592,1e-05,0.41309]
[1776607619468,65.93,75753.04,0.0,-0.99592,1e-05,0.41309]
[1776607619574,65.93,75753.04,0.0,-0.99592,1e-05,0.41309]
[1776607619569,65.93,75750.54,0.0,-0.99593,1e-05,0.41187]
[1776607619688,65.93,75750.54,0.0,-0.99593,1e-05,0.41187]
[1776607619710,65.93,75750.54,0.0,-0.99593,1e-05,0.41187]
[1776607619936,65.93,75750.54,0.0,-0.99593,1e-05,0.41187]
[1776607624719,65.93,75748.79,0.0,-0.99594,1e-05,0.41102]
[1776607624773,65.93,75748.79,0.0,-0.99594,1e-05,0.41102]
[1776607624884,65.93,75748.79,0.0,-0.99594,1e-05,0.41102]
[1776607624941,65.93,75748.79,0.0,-0.99594,1e-05,0.41102]
[1776607625257,65.93,75748.75,0.0,-0.99594,1e-05,0.411]
[1776607627270,65.93,75736.95,0.0,-0.996,1e-05,0.40528]
[1776607628278,65.93,75735.47,0.0,-0.99601,1e-05,0.40457]
[1776607630732,65.93,75734.4,0.0,-0.99601,1e-05,0.40405]
[1776607630795,65.93,75734.4,0.0,-0.99601,1e-05,0.40405]
[1776607630946,65.93,75734.4,0.0,-0.99601,1e-05,0.40405]
[1776607631764,65.93,75734.76,0.0,-0.99601,1e-05,0.40423]
[1776607631866,65.93,75734.76,0.0,-0.99601,1e-05,0.40423]
[1776607631938,65.93,75734.76,0.0,-0.99601,1e-05,0.40423]
[1776607632305,65.93,75734.7,0.0,-0.99601,1e-05,0.4042]
[1776607635327,65.93,75738.75,0.0,-0.99599,1e-05,0.40615]
[1776607637341,65.93,75735.97,0.0,-0.99601,1e-05,0.40481]
[1776607638348,65.93,75724.84,0.0,-0.99606,1e-05,0.39948]
[1776607639356,65.93,75718.67,0.0,-0.9961,1e-05,0.39655]
[1776607640363,65.93,75715.24,0.0,-0.99611,1e-05,0.39494]
[1776607641370,65.93,75720.81,0.0,-0.99609,1e-05,0.39757]
[1776607642377,65.93,75723.78,0.0,-0.99607,1e-05,0.39898]
[1776607643384,65.93,75719.58,0.0,-0.99609,1e-05,0.39699]
[1776607644391,65.93,75716.92,0.0,-0.99611,1e-05,0.39573]
[1776607646404,65.93,75719.05,0.0,-0.99609,1e-05,0.39673]
[1776607647944,65.93,75717.95,0.0,-0.9961,1e-05,0.39621]
[1776607647973,65.93,75717.95,0.0,-0.9961,1e-05,0.39621]
[1776607648079,65.93,75717.95,0.0,-0.9961,1e-05,0.39621]
[1776607648194,65.93,75717.95,0.0,-0.9961,1e-05,0.39621]
[1776607648419,65.93,75714.65,0.0,-0.99612,1e-05,0.39466]
[1776607649907,65.93,75714.19,0.0,-0.99612,1e-05,0.39444]
[1776607649938,65.93,75714.19,0.0,-0.99612,1e-05,0.39444]
[1776607649999,65.93,75714.19,0.0,-0.99612,1e-05,0.39444]
[1776607650194,65.93,75714.19,0.0,-0.99612,1e-05,0.39444]
[1776607650433,65.93,75714.46,0.0,-0.99612,1e-05,0.39457]
[1776607651440,65.93,75717.08,0.0,-0.99612,1e-05,0.3943]
[1776607656475,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607656714,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607656775,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607656883,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607656937,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607656986,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657092,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657190,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657196,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657304,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657415,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657442,65.93,75716.97,0.0,-0.99612,1e-05,0.39425]
[1776607657482,65.93,75717.39,0.0,-0.99612,1e-05,0.39445]
[1776607662517,65.93,75717.36,0.0,-0.99612,1e-05,0.39443]
[1776607664531,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607664683,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607664695,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607664871,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607664938,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607664944,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607665193,65.93,75722.09,0.0,-0.99609,1e-05,0.39666]
[1776607665538,65.93,75722.32,0.0,-0.99609,1e-05,0.39677]
[1776607667003,65.93,75722.56,0.0,-0.99609,1e-05,0.39689]
[1776607667555,65.93,75742.35,0.0,-0.99599,1e-05,0.40635]
[1776607668562,65.93,75744.28,0.0,-0.99598,1e-05,0.40728]
[1776607670755,65.93,75743.82,0.0,-0.99598,1e-05,0.40706]
[1776607672589,65.93,75741.5,0.0,-0.99599,1e-05,0.40594]
[1776607673597,65.93,75744.48,0.0,-0.99598,1e-05,0.40738]
[1776607674006,65.93,75744.48,0.0,-0.99598,1e-05,0.40738]
[1776607674108,65.93,75744.48,0.0,-0.99598,1e-05,0.40738]
[1776607674189,65.93,75744.48,0.0,-0.99598,1e-05,0.40738]
[1776607674472,65.93,75744.48,0.0,-0.99598,1e-05,0.40738]
[1776607674502,65.93,75744.48,0.0,-0.99598,1e-05,0.40738]
[1776607674604,65.93,75745.38,0.0,-0.99597,1e-05,0.40782]
[1776607674693,65.93,75745.38,0.0,-0.99597,1e-05,0.40782]
[1776607675611,65.93,75747.07,0.0,-0.99596,1e-05,0.40864]
[1776607678632,65.93,75749.65,0.0,-0.99595,1e-05,0.40989]
[1776607681653,65.93,75751.38,0.0,-0.99594,1e-05,0.41073]
[1776607683812,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607683891,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607683938,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607683959,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607683998,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607684106,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607684195,65.93,75752.72,0.0,-0.99593,1e-05,0.41139]
[1776607684674,65.93,75752.56,0.0,-0.99593,1e-05,0.41131]
[1776607685681,65.93,75756.76,0.0,-0.99591,1e-05,0.41336]
[1776607686687,65.93,75761.32,0.0,-0.99589,1e-05,0.4156]
[1776607688638,65.93,75761.32,0.0,-0.99589,1e-05,0.4156]
[1776607688687,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607688698,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607688730,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607688836,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607688941,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607688941,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607689045,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607689198,65.93,75761.65,0.0,-0.99589,1e-05,0.41576]
[1776607690997,65.93,75762.43,0.0,-0.99588,1e-05,0.41615]
[1776607691012,65.93,75762.43,0.0,-0.99588,1e-05,0.41615]
[1776607691119,65.93,75762.43,0.0,-0.99588,1e-05,0.41615]
[1776607691191,65.93,75762.43,0.0,-0.99588,1e-05,0.41615]
[1776607691220,65.93,75762.04,0.0,-0.99588,1e-05,0.41596]
[1776607693737,65.93,75774.05,0.0,-0.99582,1e-05,0.42191]
[1776607694744,65.93,75777.64,0.0,-0.9958,1e-05,0.4237]
[1776607696242,65.93,75777.64,0.0,-0.9958,1e-05,0.4237]
[1776607696256,65.93,75777.64,0.0,-0.9958,1e-05,0.4237]
[1776607696440,65.93,75777.64,0.0,-0.9958,1e-05,0.4237]
[1776607696463,65.93,75782.17,0.0,-0.99577,1e-05,0.42597]
[1776607698241,65.93,75782.62,0.0,-0.99577,1e-05,0.4262]
[1776607698326,65.93,75782.62,0.0,-0.99577,1e-05,0.4262]
[1776607698437,65.93,75782.62,0.0,-0.99577,1e-05,0.4262]
[1776607698537,65.93,75785.37,0.0,-0.99576,1e-05,0.42759]
[1776607699779,65.93,75787.92,0.0,-0.99574,1e-05,0.42887]
[1776607701793,65.93,75784.37,0.0,-0.99576,1e-05,0.42708]
[1776607702989,65.93,75784.37,0.0,-0.99576,1e-05,0.42708]
[1776607703094,65.93,75784.37,0.0,-0.99576,1e-05,0.42708]
[1776607703189,65.93,75784.37,0.0,-0.99576,1e-05,0.42708]
[1776607704814,65.93,75779.86,0.0,-0.99579,1e-05,0.42481]
[1776607705821,65.93,75774.59,0.0,-0.99581,1e-05,0.42218]
[1776607707602,65.93,75774.59,0.0,-0.99581,1e-05,0.42218]
[1776607707630,65.93,75774.59,0.0,-0.99581,1e-05,0.42218]
[1776607707705,65.93,75774.59,0.0,-0.99581,1e-05,0.42218]
[1776607707703,65.93,75772.08,0.0,-0.99583,1e-05,0.42093]
[1776607708696,65.93,75772.08,0.0,-0.99583,1e-05,0.42093]
[1776607708783,65.93,75771.18,0.0,-0.99583,1e-05,0.42048]
[1776607708895,65.93,75771.18,0.0,-0.99583,1e-05,0.42048]
[1776607708945,65.93,75771.18,0.0,-0.99583,1e-05,0.42048]
[1776607708997,65.93,75770.97,0.0,-0.99583,1e-05,0.42038]
[1776607710856,65.93,75768.33,0.0,-0.99585,1e-05,0.41907]
[1776607715453,65.93,75766.4,0.0,-0.99587,1e-05,0.41654]
[1776607715511,65.93,75766.4,0.0,-0.99587,1e-05,0.41654]
[1776607715697,65.93,75766.4,0.0,-0.99587,1e-05,0.41654]
[1776607715787,65.93,75766.4,0.0,-0.99587,1e-05,0.41654]
[1776607715893,65.93,75766.4,0.0,-0.99587,1e-05,0.41654]
[1776607715941,65.93,75766.4,0.0,-0.99587,1e-05,0.41654]
[1776607715995,65.93,75766.33,0.0,-0.99587,1e-05,0.41651]
[1776607718912,65.93,75769.42,0.0,-0.99586,1e-05,0.41803]
[1776607719919,65.93,75771.37,0.0,-0.99585,1e-05,0.419]
[1776607721365,65.93,75771.37,0.0,-0.99585,1e-05,0.419]
[1776607721372,65.93,75771.37,0.0,-0.99585,1e-05,0.419]
[1776607721435,65.93,75771.37,0.0,-0.99585,1e-05,0.419]
[1776607721483,65.93,75771.37,0.0,-0.99585,1e-05,0.419]
[1776607723612,65.93,75771.27,0.0,-0.99585,1e-05,0.41895]
[1776607723626,65.93,75771.27,0.0,-0.99585,1e-05,0.41895]
[1776607723689,65.93,75771.27,0.0,-0.99585,1e-05,0.41895]
[1776607723723,65.93,75770.47,0.0,-0.99585,1e-05,0.41855]
[1776607723949,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607724935,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607725187,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607725209,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607725315,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607725420,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607725434,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607725554,65.93,75768.34,0.0,-0.99586,1e-05,0.4175]
[1776607728935,65.93,75767.02,0.0,-0.99587,1e-05,0.41685]
[1776607729192,65.93,75767.02,0.0,-0.99587,1e-05,0.41685]
[1776607729255,65.93,75767.02,0.0,-0.99587,1e-05,0.41685]
[1776607729357,65.93,75761.85,0.0,-0.9959,1e-05,0.4143]
[1776607730376,65.93,75761.85,0.0,-0.9959,1e-05,0.4143]
[1776607730393,65.93,75761.85,0.0,-0.9959,1e-05,0.4143]
[1776607730439,65.93,75761.85,0.0,-0.9959,1e-05,0.4143]
[1776607730494,65.93,75757.43,0.0,-0.99592,1e-05,0.41213]
[1776607732008,65.93,75755.18,0.0,-0.99593,1e-05,0.41104]
[1776607732936,65.93,75755.18,0.0,-0.99593,1e-05,0.41104]
[1776607733038,65.93,75755.18,0.0,-0.99593,1e-05,0.41104]
[1776607733124,65.93,75755.18,0.0,-0.99593,1e-05,0.41104]
[1776607733188,65.93,75755.18,0.0,-0.99593,1e-05,0.41104]
[1776607733260,65.93,75755.18,0.0,-0.99593,1e-05,0.41104]
[1776607735511,65.93,75753.67,0.0,-0.99594,1e-05,0.4103]
[1776607735585,65.93,75753.67,0.0,-0.99594,1e-05,0.4103]
[1776607735679,65.93,75753.67,0.0,-0.99594,1e-05,0.4103]
[1776607735699,65.93,75753.67,0.0,-0.99594,1e-05,0.4103]
[1776607735661,65.93,75747.46,0.0,-0.99598,1e-05,0.40728]
[1776607736034,65.93,75745.62,0.0,-0.99599,1e-05,0.40639]
[1776607736939,65.93,75745.62,0.0,-0.99599,1e-05,0.40639]
[1776607737188,65.93,75745.62,0.0,-0.99599,1e-05,0.40639]
[1776607737203,65.93,75745.62,0.0,-0.99599,1e-05,0.40639]
[1776607739056,65.93,75739.69,0.0,-0.99602,1e-05,0.40354]
[1776607740063,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607740940,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607741188,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607741302,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607741440,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607741547,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607741690,65.93,75737.58,0.0,-0.99603,1e-05,0.40252]
[1776607741649,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607741758,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607741865,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607741939,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607741972,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607741995,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607742100,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607742201,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607742206,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607742437,65.93,75730.09,0.0,-0.99607,1e-05,0.39895]
[1776607742539,65.93,75732.38,0.0,-0.99605,1e-05,0.40004]
[1776607744935,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745189,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745295,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745401,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745439,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745509,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745615,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745694,65.93,75732.41,0.0,-0.99605,1e-05,0.40005]
[1776607745801,65.93,75732.52,0.0,-0.99605,1e-05,0.4001]
[1776607745906,65.93,75732.52,0.0,-0.99605,1e-05,0.4001]
[1776607745936,65.93,75732.52,0.0,-0.99605,1e-05,0.4001]
[1776607747112,65.93,75730.38,0.0,-0.99607,1e-05,0.39909]
[1776607749705,65.93,75729.77,0.0,-0.99607,1e-05,0.3988]
[1776607749723,65.93,75732.72,0.0,-0.99605,1e-05,0.4002]
[1776607749810,65.93,75732.72,0.0,-0.99605,1e-05,0.4002]
[1776607749916,65.93,75732.72,0.0,-0.99605,1e-05,0.4002]
[1776607749941,65.93,75732.72,0.0,-0.99605,1e-05,0.4002]
[1776607750134,65.93,75731.59,0.0,-0.99606,1e-05,0.39966]
[1776607751141,65.93,75728.77,0.0,-0.99607,1e-05,0.39832]
[1776607756176,65.93,75727.59,0.0,-0.99608,1e-05,0.39776]
[1776607756889,65.93,75727.59,0.0,-0.99608,1e-05,0.39776]
[1776607756927,65.93,75727.59,0.0,-0.99608,1e-05,0.39776]
[1776607756937,65.93,75727.59,0.0,-0.99608,1e-05,0.39776]
[1776607757039,65.93,75727.59,0.0,-0.99608,1e-05,0.39776]
[1776607757199,65.93,75727.14,0.0,-0.99608,1e-05,0.39755]
[1776607760936,65.93,75726.04,0.0,-0.99609,1e-05,0.39702]
[1776607761193,65.93,75726.04,0.0,-0.99609,1e-05,0.39702]
[1776607761302,65.93,75726.04,0.0,-0.99609,1e-05,0.39702]
[1776607761403,65.93,75726.31,0.0,-0.99609,1e-05,0.39715]
[1776607764937,65.93,75725.99,0.0,-0.99609,1e-05,0.397]
[1776607765190,65.93,75725.99,0.0,-0.99609,1e-05,0.397]
[1776607765260,65.93,75725.99,0.0,-0.99609,1e-05,0.397]
[1776607765366,65.93,75725.99,0.0,-0.99609,1e-05,0.397]
[1776607765435,65.93,75725.99,0.0,-0.99609,1e-05,0.397]
[1776607765473,65.93,75725.99,0.0,-0.99609,1e-05,0.397]
[1776607765574,65.93,75726.1,0.0,-0.99609,1e-05,0.39705]
[1776607768939,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607769188,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607769294,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607769430,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607769435,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607769538,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607769639,65.93,75726.9,0.0,-0.99608,1e-05,0.39743]
[1776607771297,65.93,75728.41,0.0,-0.99609,1e-05,0.39664]
[1776607772304,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607772937,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773194,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773272,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773378,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773508,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773612,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773722,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773713,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773828,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607773935,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607774036,65.93,75729.94,0.0,-0.99608,1e-05,0.39736]
[1776607776936,65.93,75729.87,0.0,-0.99608,1e-05,0.39733]
[1776607777191,65.93,75729.87,0.0,-0.99608,1e-05,0.39733]
[1776607777293,65.93,75729.87,0.0,-0.99608,1e-05,0.39733]
[1776607777339,65.93,75726.98,0.0,-0.9961,1e-05,0.39596]
[1776607780941,65.93,75726.29,0.0,-0.9961,1e-05,0.39563]
[1776607781191,65.93,75726.29,0.0,-0.9961,1e-05,0.39563]
[1776607781304,65.93,75726.29,0.0,-0.9961,1e-05,0.39563]
[1776607781366,65.93,75726.25,0.0,-0.9961,1e-05,0.39561]
[1776607782374,65.93,75730.03,0.0,-0.99608,1e-05,0.3974]
[1776607783383,65.93,75731.56,0.0,-0.99607,1e-05,0.39813]
[1776607784388,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607784943,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785188,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785210,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785318,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785424,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785435,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785530,65.93,75735.44,0.0,-0.99605,1e-05,0.39998]
[1776607785631,65.93,75733.05,0.0,-0.99607,1e-05,0.39884]
[1776607786402,65.93,75730.78,0.0,-0.99608,1e-05,0.39776]
[1776607788418,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607788936,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789195,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789322,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789429,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789436,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789570,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789676,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789696,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789782,65.93,75733.97,0.0,-0.99606,1e-05,0.39928]
[1776607789777,65.93,75734.99,0.0,-0.99606,1e-05,0.39976]
[1776607789892,65.93,75734.99,0.0,-0.99606,1e-05,0.39976]
[1776607789938,65.93,75734.99,0.0,-0.99606,1e-05,0.39976]
[1776607790432,65.93,75734.95,0.0,-0.99606,1e-05,0.39974]
[1776607792446,65.93,75733.38,0.0,-0.99606,1e-05,0.399]
[1776607793453,65.93,75732.43,0.0,-0.99607,1e-05,0.39854]
[1776607798488,65.93,75732.6,0.0,-0.99607,1e-05,0.39862]
[1776607801749,65.93,75735.1,0.0,-0.99606,1e-05,0.39981]
[1776607803524,65.93,75734.27,0.0,-0.99606,1e-05,0.39942]
[1776607804531,65.93,75733.12,0.0,-0.99607,1e-05,0.39887]
[1776607804939,65.93,75733.12,0.0,-0.99607,1e-05,0.39887]
[1776607805045,65.93,75733.12,0.0,-0.99607,1e-05,0.39887]
[1776607805147,65.93,75733.12,0.0,-0.99607,1e-05,0.39887]
[1776607806545,65.93,75732.23,0.0,-0.99607,1e-05,0.39845]
[1776607807552,65.93,75729.93,0.0,-0.99608,1e-05,0.39736]
[1776607809566,65.93,75729.08,0.0,-0.99609,1e-05,0.39695]
[1776607814601,65.93,75728.49,0.0,-0.99609,1e-05,0.39667]
[1776607815608,65.93,75727.49,0.0,-0.99609,1e-05,0.3962]
[1776607817622,65.93,75733.92,0.0,-0.99606,1e-05,0.39925]
[1776607818629,65.93,75738.57,0.0,-0.99604,1e-05,0.40147]
[1776607820643,65.93,75739.63,0.0,-0.99603,1e-05,0.40198]
[1776607823664,65.93,75744.17,0.0,-0.99601,1e-05,0.40416]
[1776607824671,65.93,75753.94,0.0,-0.99596,1e-05,0.40888]
[1776607825678,65.93,75763.46,0.0,-0.99591,1e-05,0.41353]
[1776607826685,65.93,75770.72,0.0,-0.99587,1e-05,0.41711]
[1776607827692,65.93,75769.91,0.0,-0.99587,1e-05,0.41671]
[1776607828699,65.93,75772.73,0.0,-0.99586,1e-05,0.4181]
[1776607830713,65.93,75774.75,0.0,-0.99584,1e-05,0.4191]
[1776607830937,65.93,75774.75,0.0,-0.99584,1e-05,0.4191]
[1776607830988,65.93,75774.75,0.0,-0.99584,1e-05,0.4191]
[1776607831720,65.93,75775.08,0.0,-0.99586,1e-05,0.41769]
[1776607834741,65.93,75774.01,0.0,-0.99586,1e-05,0.41716]
[1776607836756,65.93,75766.53,0.0,-0.9959,1e-05,0.41348]
[1776607841791,65.93,75764.08,0.0,-0.99592,1e-05,0.41228]
[1776607843804,65.93,75765.99,0.0,-0.99591,1e-05,0.41321]
[1776607845819,65.93,75769.62,0.0,-0.99589,1e-05,0.415]
[1776607846826,65.93,75768.2,0.0,-0.9959,1e-05,0.4143]
[1776607848840,65.93,75770.65,0.0,-0.99588,1e-05,0.4155]
[1776607850855,65.93,75769.83,0.0,-0.99589,1e-05,0.4151]
[1776607852868,65.93,75768.98,0.0,-0.99589,1e-05,0.41468]
[1776607853876,65.93,75767.49,0.0,-0.9959,1e-05,0.41395]
[1776607857905,65.93,75769.96,0.0,-0.99589,1e-05,0.41516]
[1776607859919,65.93,75770.76,0.0,-0.99588,1e-05,0.41556]
[1776607862939,65.93,75768.41,0.0,-0.99589,1e-05,0.4144]
[1776607863947,65.93,75771.93,0.0,-0.99588,1e-05,0.41613]
[1776607864954,65.93,75770.85,0.0,-0.99588,1e-05,0.4156]
[1776607865961,65.93,75767.65,0.0,-0.9959,1e-05,0.41403]
[1776607868981,65.93,75766.21,0.0,-0.99591,1e-05,0.41332]
[1776607869989,65.93,75765.26,0.0,-0.99591,1e-05,0.41285]
[1776607879052,65.93,75765.04,0.0,-0.99591,1e-05,0.41275]
[1776607883080,65.93,75763.99,0.0,-0.99592,1e-05,0.41223]
[1776607891140,65.93,75758.01,0.0,-0.99596,1e-05,0.40777]
[1776607892147,65.93,75757.68,0.0,-0.99597,1e-05,0.40761]
[1776607893154,65.93,75759.08,0.0,-0.99596,1e-05,0.40829]
[1776607896176,65.93,75757.27,0.0,-0.99597,1e-05,0.40741]
[1776607898189,65.93,75760.64,0.0,-0.99595,1e-05,0.40904]
[1776607899196,65.93,75762.78,0.0,-0.99594,1e-05,0.41009]
[1776607904231,65.93,75763.2,0.0,-0.99594,1e-05,0.41029]
[1776607907252,65.93,75766.07,0.0,-0.99592,1e-05,0.41169]
[1776607908259,65.93,75767.34,0.0,-0.99591,1e-05,0.41231]
[1776607913293,65.93,75768.83,0.0,-0.99591,1e-05,0.41304]
[1776607917321,65.93,75770.17,0.0,-0.9959,1e-05,0.4137]
[1776607918329,65.93,75771.21,0.0,-0.99589,1e-05,0.41421]
[1776607919336,65.93,75773.11,0.0,-0.99588,1e-05,0.41515]
[1776607920345,65.93,75794.64,0.0,-0.99577,1e-05,0.42587]
[1776607921352,65.93,75795.7,0.0,-0.99576,1e-05,0.4264]
[1776607922359,65.93,75786.65,0.0,-0.99581,1e-05,0.42186]
[1776607923366,65.93,75784.01,0.0,-0.99582,1e-05,0.42055]
[1776607924373,65.93,75781.63,0.0,-0.99584,1e-05,0.41936]
[1776607925380,65.93,75780.33,0.0,-0.99584,1e-05,0.41872]
[1776607930414,65.93,75787.08,0.0,-0.99581,1e-05,0.42208]
[1776607931422,65.93,75792.2,0.0,-0.99578,1e-05,0.42464]
[1776607932580,65.93,75795.22,0.0,-0.99576,1e-05,0.42616]
[1776607933436,65.93,75798.34,0.0,-0.99575,1e-05,0.42774]
[1776607937464,65.93,75796.11,0.0,-0.99576,1e-05,0.42661]
[1776607938471,65.93,75797.62,0.0,-0.99575,1e-05,0.42737]
[1776607942499,65.93,75799.7,0.0,-0.99574,1e-05,0.42842]
[1776607947534,65.93,75799.98,0.0,-0.99574,1e-05,0.42856]
[1776607953576,65.93,75799.09,0.0,-0.99576,1e-05,0.42651]
[1776607954583,65.93,75796.91,0.0,-0.99577,1e-05,0.42542]
[1776607960624,65.93,75797.23,0.0,-0.99577,1e-05,0.42558]
[1776607961632,65.93,75799.96,0.0,-0.99575,1e-05,0.42695]
[1776607962639,65.93,75803.01,0.0,-0.99574,1e-05,0.42849]
[1776607965660,65.93,75802.07,0.0,-0.99574,1e-05,0.42802]
[1776607971703,65.93,75802.33,0.0,-0.99574,1e-05,0.42815]
[1776607974723,65.93,75806.97,0.0,-0.99571,1e-05,0.4305]
[1776607975731,65.93,75811.0,0.0,-0.99569,1e-05,0.43255]
[1776607976551,65.93,75811.0,0.0,-0.99569,1e-05,0.43255]
[1776607976627,65.93,75811.0,0.0,-0.99569,1e-05,0.43255]
[1776607976728,65.93,75811.0,0.0,-0.99569,1e-05,0.43255]
[1776607976834,65.93,75811.0,0.0,-0.99569,1e-05,0.43255]
[1776607976871,65.93,75811.0,0.0,-0.99569,1e-05,0.43255]
[1776607976935,65.93,75818.29,0.0,-0.99565,1e-05,0.43629]
[1776607977745,65.93,75821.8,0.0,-0.99563,1e-05,0.43809]
[1776607979862,65.93,75822.59,0.0,-0.99563,1e-05,0.4385]
[1776607981773,65.93,75823.36,0.0,-0.99562,1e-05,0.4389]
[1776607982779,65.93,75821.15,0.0,-0.99563,1e-05,0.43776]
[1776607983787,65.93,75819.98,0.0,-0.99564,1e-05,0.43716]
[1776607986808,65.93,75823.02,0.0,-0.99562,1e-05,0.43872]
[1776607989829,65.93,75829.49,0.0,-0.99559,1e-05,0.44208]
[1776607990837,65.93,75831.3,0.0,-0.99558,1e-05,0.44302]
[1776607991844,65.93,75829.16,0.0,-0.99559,1e-05,0.4419]
[1776607992851,65.93,75826.25,0.0,-0.9956,1e-05,0.44039]
[1776607994865,65.93,75821.51,0.0,-0.99563,1e-05,0.43794]
[1776608000907,65.93,75821.87,0.0,-0.99563,1e-05,0.43813]
[1776608001913,65.93,75822.97,0.0,-0.99562,1e-05,0.4387]
[1776608002921,65.93,75825.07,0.0,-0.99561,1e-05,0.43978]
[1776608004935,65.93,75828.18,0.0,-0.99559,1e-05,0.4414]
[1776608006949,65.93,75830.5,0.0,-0.99558,1e-05,0.4426]
[1776608009970,65.93,75836.52,0.0,-0.99555,1e-05,0.44574]
[1776608010977,65.93,75839.3,0.0,-0.99553,1e-05,0.4472]
[1776608011984,65.93,75840.46,0.0,-0.99554,1e-05,0.44615]
[1776608016020,65.93,75839.12,0.0,-0.99555,1e-05,0.44545]
[1776608017027,65.93,75833.31,0.0,-0.99558,1e-05,0.44242]
[1776608018034,65.93,75829.98,0.0,-0.9956,1e-05,0.44069]
[1776608019040,65.93,75828.19,0.0,-0.99561,1e-05,0.43976]
[1776608024077,65.93,75828.0,0.0,-0.99561,1e-05,0.43966]
[1776608025083,65.93,75828.9,0.0,-0.99561,1e-05,0.44013]
[1776608026090,65.93,75830.79,0.0,-0.99559,1e-05,0.44111]
[1776608027097,65.93,75831.61,0.0,-0.99559,1e-05,0.44153]
[1776608029111,65.93,75832.99,0.0,-0.99558,1e-05,0.44225]
[1776608030118,65.93,75838.66,0.0,-0.99555,1e-05,0.44521]
[1776608031125,65.93,75840.05,0.0,-0.99554,1e-05,0.44594]
[1776608033139,65.93,75840.12,0.0,-0.99554,1e-05,0.44597]
[1776608034146,65.93,75841.41,0.0,-0.99553,1e-05,0.44665]
[1776608039181,65.93,75841.75,0.0,-0.99553,1e-05,0.44683]
[1776608041195,65.93,75829.99,0.0,-0.9956,1e-05,0.44069]
[1776608043209,65.93,75830.6,0.0,-0.9956,1e-05,0.44101]
[1776608045223,65.93,75829.62,0.0,-0.9956,1e-05,0.4405]
[1776608046230,65.93,75827.43,0.0,-0.99561,1e-05,0.43937]
[1776608053279,65.93,75827.21,0.0,-0.99561,1e-05,0.43925]
[1776608059321,65.93,75826.59,0.0,-0.99562,1e-05,0.43893]
[1776608063349,65.93,75827.57,0.0,-0.99561,1e-05,0.43944]
[1776608070398,65.93,75824.92,0.0,-0.99563,1e-05,0.43807]
[1776608071405,65.93,75826.03,0.0,-0.99564,1e-05,0.43701]
[1776608076439,65.93,75826.53,0.0,-0.99563,1e-05,0.43727]
[1776608078453,65.93,75827.51,0.0,-0.99563,1e-05,0.43777]
[1776608083489,65.93,75828.64,0.0,-0.99562,1e-05,0.43836]
[1776608084342,65.93,75828.64,0.0,-0.99562,1e-05,0.43836]
[1776608084948,65.93,75828.64,0.0,-0.99562,1e-05,0.43836]
[1776608085005,65.93,75828.64,0.0,-0.99562,1e-05,0.43836]
[1776608085199,65.93,75828.64,0.0,-0.99562,1e-05,0.43836]
[1776608089791,65.93,75828.68,0.0,-0.99562,1e-05,0.43838]
[1776608094190,65.93,75828.32,0.0,-0.99562,1e-05,0.43819]
[1776608094208,65.93,75828.32,0.0,-0.99562,1e-05,0.43819]
[1776608094300,65.93,75828.32,0.0,-0.99562,1e-05,0.43819]
[1776608094406,65.93,75828.32,0.0,-0.99562,1e-05,0.43819]
[1776608094438,65.93,75828.32,0.0,-0.99562,1e-05,0.43819]
[1776608094566,65.93,75830.29,0.0,-0.99561,1e-05,0.43921]
[1776608097586,65.93,75828.15,0.0,-0.99563,1e-05,0.4381]
[1776608099601,65.93,75827.31,0.0,-0.99563,1e-05,0.43767]
[1776608103744,65.93,75827.06,0.0,-0.99563,1e-05,0.43754]
[1776608103850,65.93,75827.06,0.0,-0.99563,1e-05,0.43754]
[1776608103939,65.93,75827.06,0.0,-0.99563,1e-05,0.43754]
[1776608104036,65.93,75828.11,0.0,-0.99563,1e-05,0.43808]
[1776608106650,65.93,75822.38,0.0,-0.99566,1e-05,0.43513]
[1776608107755,65.93,75822.38,0.0,-0.99566,1e-05,0.43513]
[1776608107851,65.93,75822.38,0.0,-0.99566,1e-05,0.43513]
[1776608107940,65.93,75822.38,0.0,-0.99566,1e-05,0.43513]
[1776608107952,65.93,75818.88,0.0,-0.99568,1e-05,0.43334]
[1776608108664,65.93,75817.66,0.0,-0.99568,1e-05,0.43272]
[1776608109673,65.93,75815.32,0.0,-0.9957,1e-05,0.43152]
[1776608112694,65.93,75814.2,0.0,-0.9957,1e-05,0.43095]
[1776608113701,65.93,75808.4,0.0,-0.99574,1e-05,0.42801]
[1776608114708,65.93,75799.51,0.0,-0.99579,1e-05,0.42353]
[1776608115715,65.93,75796.37,0.0,-0.9958,1e-05,0.42196]
[1776608116722,65.93,75802.91,0.0,-0.99577,1e-05,0.42524]
[1776608117888,65.93,75802.91,0.0,-0.99577,1e-05,0.42524]
[1776608117923,65.93,75802.91,0.0,-0.99577,1e-05,0.42524]
[1776608117940,65.93,75802.91,0.0,-0.99577,1e-05,0.42524]
[1776608117955,65.93,75808.25,0.0,-0.99574,1e-05,0.42793]
[1776608120750,65.93,75807.45,0.0,-0.99574,1e-05,0.42753]
[1776608125785,65.93,75807.43,0.0,-0.99574,1e-05,0.42752]
[1776608128806,65.93,75808.26,0.0,-0.99574,1e-05,0.42794]
[1776608132304,65.93,75808.46,0.0,-0.99575,1e-05,0.42643]
[1776608132310,65.93,75808.46,0.0,-0.99575,1e-05,0.42643]
[1776608132442,65.93,75808.46,0.0,-0.99575,1e-05,0.42643]
[1776608133872,65.93,75799.0,0.0,-0.9958,1e-05,0.42168]
[1776608134879,65.93,75799.51,0.0,-0.9958,1e-05,0.42194]
[1776608139914,65.93,75799.34,0.0,-0.9958,1e-05,0.42185]
[1776608143493,65.93,75799.37,0.0,-0.9958,1e-05,0.42187]
[1776608143573,65.93,75799.37,0.0,-0.9958,1e-05,0.42187]
[1776608143679,65.93,75799.37,0.0,-0.9958,1e-05,0.42187]
[1776608143691,65.93,75799.37,0.0,-0.9958,1e-05,0.42187]
[1776608144949,65.93,75802.94,0.0,-0.99578,1e-05,0.42366]
[1776608146963,65.93,75807.42,0.0,-0.99576,1e-05,0.42591]
[1776608150991,65.93,75808.23,0.0,-0.99575,1e-05,0.42632]
[1776608151684,65.93,75808.23,0.0,-0.99575,1e-05,0.42632]
[1776608151756,65.93,75808.23,0.0,-0.99575,1e-05,0.42632]
[1776608151862,65.93,75808.23,0.0,-0.99575,1e-05,0.42632]
[1776608151935,65.93,75808.23,0.0,-0.99575,1e-05,0.42632]
[1776608153005,65.93,75810.84,0.0,-0.99574,1e-05,0.42764]
[1776608156026,65.93,75812.51,0.0,-0.99573,1e-05,0.42848]
[1776608156683,65.93,75812.51,0.0,-0.99573,1e-05,0.42848]
[1776608156748,65.93,75812.51,0.0,-0.99573,1e-05,0.42848]
[1776608156871,65.93,75812.51,0.0,-0.99573,1e-05,0.42848]
[1776608156939,65.93,75812.51,0.0,-0.99573,1e-05,0.42848]
[1776608162068,65.93,75812.99,0.0,-0.99573,1e-05,0.42872]
[1776608166096,65.93,75815.85,0.0,-0.99571,1e-05,0.43018]
[1776608167102,65.93,75821.94,0.0,-0.99568,1e-05,0.43328]
[1776608168775,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608168835,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608168941,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608168943,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608169049,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608169155,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608169196,65.93,75822.32,0.0,-0.99567,1e-05,0.43348]
[1776608169117,65.93,75821.43,0.0,-0.99568,1e-05,0.43302]
[1776608172138,65.93,75820.59,0.0,-0.99568,1e-05,0.43259]
[1776608177173,65.93,75821.47,0.0,-0.99568,1e-05,0.43304]
[1776608178180,65.93,75814.98,0.0,-0.99572,1e-05,0.42973]
[1776608179187,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608179701,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608179712,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608179817,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608179943,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608179957,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608180035,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608180141,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608180195,65.93,75808.22,0.0,-0.99575,1e-05,0.42631]
[1776608180194,65.93,75807.49,0.0,-0.99576,1e-05,0.42594]
[1776608183215,65.93,75810.67,0.0,-0.99574,1e-05,0.42755]
[1776608184379,65.93,75810.67,0.0,-0.99574,1e-05,0.42755]
[1776608184384,65.93,75810.67,0.0,-0.99574,1e-05,0.42755]
[1776608184441,65.93,75810.67,0.0,-0.99574,1e-05,0.42755]
[1776608184532,65.93,75813.9,0.0,-0.99572,1e-05,0.42919]
[1776608187243,65.93,75812.71,0.0,-0.99573,1e-05,0.42858]
[1776608188250,65.93,75813.45,0.0,-0.99572,1e-05,0.42896]
[1776608193285,65.93,75813.29,0.0,-0.99574,1e-05,0.42727]
[1776608196306,65.93,75811.57,0.0,-0.99575,1e-05,0.4264]
[1776608197361,65.93,75811.57,0.0,-0.99575,1e-05,0.4264]
[1776608197391,65.93,75811.57,0.0,-0.99575,1e-05,0.4264]
[1776608197440,65.93,75811.57,0.0,-0.99575,1e-05,0.4264]
[1776608203356,65.93,75810.54,0.0,-0.99576,1e-05,0.42588]
[1776608208391,65.93,75811.29,0.0,-0.99575,1e-05,0.42626]
[1776608209897,65.93,75811.29,0.0,-0.99575,1e-05,0.42626]
[1776608209940,65.93,75811.29,0.0,-0.99575,1e-05,0.42626]
[1776608209946,65.93,75811.29,0.0,-0.99575,1e-05,0.42626]
[1776608210047,65.93,75811.29,0.0,-0.99575,1e-05,0.42626]
[1776608210196,65.93,75811.29,0.0,-0.99575,1e-05,0.42626]
[1776608210144,65.93,75812.77,0.0,-0.99574,1e-05,0.427]
[1776608210405,65.93,75815.88,0.0,-0.99573,1e-05,0.42858]
[1776608215439,65.93,75815.98,0.0,-0.99573,1e-05,0.42863]
[1776608220475,65.93,75815.98,0.0,-0.99573,1e-05,0.42863]
[1776608222488,65.93,75819.52,0.0,-0.99571,1e-05,0.43043]
[1776608223496,65.93,75825.72,0.0,-0.99567,1e-05,0.43359]
[1776608224503,65.93,75829.71,0.0,-0.99565,1e-05,0.43564]
[1776608227524,65.93,75827.92,0.0,-0.99566,1e-05,0.43472]
[1776608228840,65.93,75827.92,0.0,-0.99566,1e-05,0.43472]
[1776608228918,65.93,75827.92,0.0,-0.99566,1e-05,0.43472]
[1776608228937,65.93,75827.92,0.0,-0.99566,1e-05,0.43472]
[1776608234573,65.93,75826.07,0.0,-0.99567,1e-05,0.43377]
[1776608235937,65.93,75826.07,0.0,-0.99567,1e-05,0.43377]
[1776608236026,65.93,75826.07,0.0,-0.99567,1e-05,0.43377]
[1776608236196,65.93,75826.07,0.0,-0.99567,1e-05,0.43377]
[1776608236228,65.93,75818.03,0.0,-0.99571,1e-05,0.42967]
[1776608236588,65.93,75816.94,0.0,-0.99572,1e-05,0.42912]
[1776608242072,65.93,75816.31,0.0,-0.99572,1e-05,0.4288]
[1776608242174,65.93,75816.31,0.0,-0.99572,1e-05,0.4288]
[1776608242189,65.93,75816.31,0.0,-0.99572,1e-05,0.4288]
[1776608242216,65.93,75819.36,0.0,-0.99571,1e-05,0.43035]
[1776608243637,65.93,75820.83,0.0,-0.9957,1e-05,0.43109]
[1776608251695,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608252605,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608252692,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608252710,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608252816,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608252921,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608252936,65.93,75820.91,0.0,-0.99571,1e-05,0.42952]
[1776608253710,65.93,75819.55,0.0,-0.99572,1e-05,0.42883]
[1776608255724,65.93,75818.21,0.0,-0.99573,1e-05,0.42815]
[1776608256731,65.93,75812.96,0.0,-0.99576,1e-05,0.4255]
[1776608261766,65.93,75812.27,0.0,-0.99576,1e-05,0.42515]
[1776608262432,65.93,75812.27,0.0,-0.99576,1e-05,0.42515]
[1776608262537,65.93,75812.27,0.0,-0.99576,1e-05,0.42515]
[1776608262692,65.93,75812.27,0.0,-0.99576,1e-05,0.42515]
[1776608264787,65.93,75808.53,0.0,-0.99578,1e-05,0.42327]
[1776608266694,65.93,75808.88,0.0,-0.99578,1e-05,0.42344]
[1776608266801,65.93,75808.88,0.0,-0.99578,1e-05,0.42344]
[1776608266932,65.93,75808.88,0.0,-0.99578,1e-05,0.42344]
[1776608267189,65.93,75808.88,0.0,-0.99578,1e-05,0.42344]
[1776608267290,65.93,75807.12,0.0,-0.99579,1e-05,0.42256]
[1776608267808,65.93,75806.26,0.0,-0.9958,1e-05,0.42213]
[1776608270828,65.93,75807.31,0.0,-0.99579,1e-05,0.42266]
[1776608273320,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273429,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273436,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273537,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273643,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273694,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273705,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273816,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608273937,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608274042,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608274150,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608274190,65.93,75807.36,0.0,-0.99579,1e-05,0.42268]
[1776608274251,65.93,75808.68,0.0,-0.99578,1e-05,0.42334]
[1776608274856,65.93,75810.26,0.0,-0.99577,1e-05,0.42414]
[1776608278885,65.93,75808.98,0.0,-0.99578,1e-05,0.42349]
[1776608279891,65.93,75805.8,0.0,-0.9958,1e-05,0.4219]
[1776608283920,65.93,75804.8,0.0,-0.9958,1e-05,0.4214]
[1776608285934,65.93,75808.67,0.0,-0.99578,1e-05,0.42334]
[1776608287947,65.93,75811.42,0.0,-0.99577,1e-05,0.42472]
[1776608289961,65.93,75812.45,0.0,-0.99576,1e-05,0.42524]
[1776608290972,65.93,75819.89,0.0,-0.99572,1e-05,0.429]
[1776608291978,65.93,75823.33,0.0,-0.9957,1e-05,0.43075]
[1776608292985,65.93,75826.24,0.0,-0.99568,1e-05,0.43223]
[1776608293991,65.93,75827.26,0.0,-0.99568,1e-05,0.43276]
[1776608299030,65.93,75828.62,0.0,-0.99567,1e-05,0.43345]
[1776608300042,65.93,75830.96,0.0,-0.99566,1e-05,0.43465]
[1776608302056,65.93,75835.76,0.0,-0.99563,1e-05,0.43712]
[1776608303062,65.93,75840.73,0.0,-0.9956,1e-05,0.43969]
[1776608305077,65.93,75843.65,0.0,-0.99558,1e-05,0.44121]
[1776608310113,65.93,75844.53,0.0,-0.99558,1e-05,0.44166]
[1776608312127,65.93,75845.65,0.0,-0.99559,1e-05,0.4406]
[1776608315148,65.93,75847.13,0.0,-0.99558,1e-05,0.44137]
[1776608316156,65.93,75850.13,0.0,-0.99556,1e-05,0.44293]
[1776608317163,65.93,75856.07,0.0,-0.99553,1e-05,0.44604]
[1776608318170,65.93,75860.36,0.0,-0.9955,1e-05,0.44829]
[1776608321217,65.93,75863.87,0.0,-0.99548,1e-05,0.45015]
[1776608322224,65.93,75862.37,0.0,-0.99549,1e-05,0.44935]
[1776608326252,65.93,75865.01,0.0,-0.99548,1e-05,0.45075]
[1776608327259,65.93,75871.18,0.0,-0.99544,1e-05,0.45403]
[1776608331287,65.93,75874.49,0.0,-0.99542,1e-05,0.45579]
[1776608337328,65.93,75874.05,0.0,-0.99542,1e-05,0.45556]
[1776608339343,65.93,75876.38,0.0,-0.99541,1e-05,0.4568]
[1776608340350,65.93,75870.05,0.0,-0.99545,1e-05,0.45342]
[1776608341357,65.93,75874.28,0.0,-0.99542,1e-05,0.45568]
[1776608342165,65.93,75874.28,0.0,-0.99542,1e-05,0.45568]
[1776608342365,65.93,75894.84,0.0,-0.9953,1e-05,0.46678]
[1776608343371,65.93,75900.16,0.0,-0.99527,1e-05,0.46969]
[1776608344378,65.93,75898.26,0.0,-0.99528,1e-05,0.46865]
[1776608345839,65.93,75897.68,0.0,-0.99528,1e-05,0.46833]
[1776608346394,65.93,75915.83,0.0,-0.99517,1e-05,0.47834]
[1776608346901,65.93,75915.83,0.0,-0.99517,1e-05,0.47834]
[1776608347401,65.93,75939.22,0.0,-0.99502,1e-05,0.49152]
[1776608348340,65.93,75939.22,0.0,-0.99502,1e-05,0.49152]
[1776608348408,65.93,75941.42,0.0,-0.99501,1e-05,0.49277]
[1776608348440,65.93,75941.42,0.0,-0.99501,1e-05,0.49277]
[1776608349415,65.93,75940.87,0.0,-0.99501,1e-05,0.49246]
[1776608349945,65.93,75940.87,0.0,-0.99501,1e-05,0.49246]
[1776608350044,65.93,75940.87,0.0,-0.99501,1e-05,0.49246]
[1776608350150,65.93,75940.87,0.0,-0.99501,1e-05,0.49246]
[1776608350192,65.93,75940.87,0.0,-0.99501,1e-05,0.49246]
[1776608350422,65.93,75941.42,0.0,-0.99501,1e-05,0.49277]
[1776608353443,65.93,75943.3,0.0,-0.99499,1e-05,0.49385]
[1776608355457,65.93,75941.45,0.0,-0.99501,1e-05,0.49279]
[1776608357470,65.93,75936.3,0.0,-0.99504,1e-05,0.48986]
[1776608362506,65.93,75923.37,0.0,-0.99512,1e-05,0.48256]
[1776608364520,65.93,75922.18,0.0,-0.99513,1e-05,0.48189]
[1776608366076,65.93,75922.18,0.0,-0.99513,1e-05,0.48189]
[1776608366096,65.93,75922.18,0.0,-0.99513,1e-05,0.48189]
[1776608366200,65.93,75922.18,0.0,-0.99513,1e-05,0.48189]
[1776608366991,65.93,75922.65,0.0,-0.99513,1e-05,0.48215]
[1776608367082,65.93,75922.65,0.0,-0.99513,1e-05,0.48215]
[1776608367193,65.93,75922.65,0.0,-0.99513,1e-05,0.48215]
[1776608367270,65.93,75924.9,0.0,-0.99511,1e-05,0.48342]
[1776608368548,65.93,75922.46,0.0,-0.99513,1e-05,0.48205]
[1776608369554,65.93,75917.02,0.0,-0.99516,1e-05,0.47901]
[1776608371569,65.93,75910.67,0.0,-0.99522,1e-05,0.47374]
[1776608372576,65.93,75916.19,0.0,-0.99518,1e-05,0.47679]
[1776608374742,65.93,75917.21,0.0,-0.99518,1e-05,0.47736]
[1776608374867,65.93,75917.21,0.0,-0.99518,1e-05,0.47736]
[1776608374943,65.93,75917.21,0.0,-0.99518,1e-05,0.47736]
[1776608375772,65.93,75917.43,0.0,-0.99518,1e-05,0.47748]
[1776608375861,65.93,75917.43,0.0,-0.99518,1e-05,0.47748]
[1776608375938,65.93,75917.43,0.0,-0.99518,1e-05,0.47748]
[1776608375963,65.93,75916.31,0.0,-0.99518,1e-05,0.47686]
[1776608377611,65.93,75912.41,0.0,-0.99521,1e-05,0.4747]
[1776608378618,65.93,75903.79,0.0,-0.99526,1e-05,0.46995]
[1776608379956,65.93,75903.79,0.0,-0.99526,1e-05,0.46995]
[1776608380048,65.93,75903.79,0.0,-0.99526,1e-05,0.46995]
[1776608380154,65.93,75903.79,0.0,-0.99526,1e-05,0.46995]
[1776608380192,65.93,75903.79,0.0,-0.99526,1e-05,0.46995]
[1776608380224,65.93,75902.06,0.0,-0.99527,1e-05,0.469]
[1776608380714,65.93,75902.06,0.0,-0.99527,1e-05,0.469]
[1776608380723,65.93,75902.06,0.0,-0.99527,1e-05,0.469]
[1776608380785,65.93,75902.06,0.0,-0.99527,1e-05,0.469]
[1776608380936,65.93,75902.06,0.0,-0.99527,1e-05,0.469]
[1776608381037,65.93,75901.05,0.0,-0.99528,1e-05,0.46845]
[1776608381640,65.93,75895.92,0.0,-0.99531,1e-05,0.46565]
[1776608386562,65.93,75895.06,0.0,-0.99531,1e-05,0.46518]
[1776608386691,65.93,75895.06,0.0,-0.99531,1e-05,0.46518]
[1776608386696,65.93,75895.06,0.0,-0.99531,1e-05,0.46518]
[1776608386804,65.93,75895.06,0.0,-0.99531,1e-05,0.46518]
[1776608386910,65.93,75895.06,0.0,-0.99531,1e-05,0.46518]
[1776608386937,65.93,75895.06,0.0,-0.99531,1e-05,0.46518]
[1776608387012,65.93,75897.65,0.0,-0.9953,1e-05,0.46659]
[1776608387682,65.93,75902.09,0.0,-0.99527,1e-05,0.46902]
[1776608389811,65.93,75902.7,0.0,-0.99527,1e-05,0.46935]
[1776608390307,65.93,75902.7,0.0,-0.99527,1e-05,0.46935]
[1776608390332,65.93,75902.31,0.0,-0.99527,1e-05,0.46914]
[1776608390711,65.93,75876.87,0.0,-0.99542,1e-05,0.45537]
[1776608391718,65.93,75877.9,0.0,-0.99542,1e-05,0.45592]
[1776608392725,65.93,75882.46,0.0,-0.99539,1e-05,0.45837]
[1776608393561,65.93,75882.46,0.0,-0.99539,1e-05,0.45837]
[1776608396713,65.93,75884.03,0.0,-0.99538,1e-05,0.45921]
[1776608396943,65.93,75884.03,0.0,-0.99538,1e-05,0.45921]
[1776608397044,65.93,75883.83,0.0,-0.99538,1e-05,0.45911]
[1776608400781,65.93,75885.95,0.0,-0.99537,1e-05,0.46025]
[1776608405816,65.93,75886.8,0.0,-0.99536,1e-05,0.46071]
[1776608406823,65.93,75877.77,0.0,-0.99542,1e-05,0.45585]
[1776608407830,65.93,75874.73,0.0,-0.99544,1e-05,0.45423]
[1776608409923,65.93,75874.31,0.0,-0.99544,1e-05,0.45401]
[1776608409937,65.93,75874.31,0.0,-0.99544,1e-05,0.45401]
[1776608409939,65.93,75874.31,0.0,-0.99544,1e-05,0.45401]
[1776608410046,65.93,75874.31,0.0,-0.99544,1e-05,0.45401]
[1776608410193,65.93,75874.31,0.0,-0.99544,1e-05,0.45401]
[1776608410849,65.93,75874.2,0.0,-0.99544,1e-05,0.45395]
[1776608410904,65.93,75874.2,0.0,-0.99544,1e-05,0.45395]
[1776608410940,65.93,75874.2,0.0,-0.99544,1e-05,0.45395]
[1776608411005,65.93,75873.46,0.0,-0.99544,1e-05,0.45356]
[1776608412865,65.93,75870.12,0.0,-0.99546,1e-05,0.45178]
[1776608418928,65.93,75871.21,0.0,-0.99546,1e-05,0.45236]
[1776608418939,65.93,75871.21,0.0,-0.99546,1e-05,0.45236]
[1776608419083,65.93,75871.21,0.0,-0.99546,1e-05,0.45236]
[1776608419193,65.93,75871.21,0.0,-0.99546,1e-05,0.45236]
[1776608419910,65.93,75872.58,0.0,-0.99545,1e-05,0.45309]
[1776608419938,65.93,75872.58,0.0,-0.99545,1e-05,0.45309]
[1776608419993,65.93,75872.58,0.0,-0.99545,1e-05,0.45309]
[1776608420188,65.93,75872.58,0.0,-0.99545,1e-05,0.45309]
[1776608420214,65.93,75872.97,0.0,-0.99545,1e-05,0.45329]
[1776608423942,65.93,75876.97,0.0,-0.99542,1e-05,0.45543]
[1776608424517,65.93,75876.97,0.0,-0.99542,1e-05,0.45543]
[1776608424524,65.93,75876.97,0.0,-0.99542,1e-05,0.45543]
[1776608424687,65.93,75876.97,0.0,-0.99542,1e-05,0.45543]
[1776608425480,65.93,75876.97,0.0,-0.99542,1e-05,0.45543]
[1776608425493,65.93,75876.97,0.0,-0.99542,1e-05,0.45543]
[1776608425489,65.93,75877.37,0.0,-0.99542,1e-05,0.45564]
[1776608425690,65.93,75877.37,0.0,-0.99542,1e-05,0.45564]
[1776608425723,65.93,75877.37,0.0,-0.99542,1e-05,0.45564]
[1776608429984,65.93,75874.02,0.0,-0.99544,1e-05,0.45385]
[1776608431653,65.93,75873.89,0.0,-0.99544,1e-05,0.45378]
[1776608431703,65.93,75873.89,0.0,-0.99544,1e-05,0.45378]
[1776608431750,65.93,75873.89,0.0,-0.99544,1e-05,0.45378]
[1776608431855,65.93,75873.89,0.0,-0.99544,1e-05,0.45378]
[1776608431937,65.93,75873.89,0.0,-0.99544,1e-05,0.45378]
[1776608431998,65.93,75873.6,0.0,-0.99546,1e-05,0.45195]
[1776608438040,65.93,75873.64,0.0,-0.99546,1e-05,0.45197]
[1776608440054,65.93,75863.5,0.0,-0.99552,1e-05,0.44661]
[1776608441061,65.93,75858.21,0.0,-0.99555,1e-05,0.44384]
[1776608442284,65.93,75858.21,0.0,-0.99555,1e-05,0.44384]
[1776608442310,65.93,75858.21,0.0,-0.99555,1e-05,0.44384]
[1776608442418,65.93,75858.21,0.0,-0.99555,1e-05,0.44384]
[1776608442441,65.93,75858.21,0.0,-0.99555,1e-05,0.44384]
[1776608443447,65.93,75857.7,0.0,-0.99555,1e-05,0.44357]
[1776608443482,65.93,75857.63,0.0,-0.99555,1e-05,0.44353]
[1776608443562,65.93,75857.63,0.0,-0.99555,1e-05,0.44353]
[1776608443675,65.93,75857.63,0.0,-0.99555,1e-05,0.44353]
[1776608443700,65.93,75857.63,0.0,-0.99555,1e-05,0.44353]
[1776608444082,65.93,75856.57,0.0,-0.99556,1e-05,0.44298]
[1776608445089,65.93,75851.38,0.0,-0.99559,1e-05,0.44028]
[1776608447977,65.93,75850.84,0.0,-0.99559,1e-05,0.43999]
[1776608448024,65.93,75850.84,0.0,-0.99559,1e-05,0.43999]
[1776608448129,65.93,75850.84,0.0,-0.99559,1e-05,0.43999]
[1776608448193,65.93,75850.84,0.0,-0.99559,1e-05,0.43999]
[1776608449116,65.93,75847.44,0.0,-0.99561,1e-05,0.43823]
[1776608451131,65.93,75844.82,0.0,-0.99563,1e-05,0.43688]
[1776608451702,65.93,75844.82,0.0,-0.99563,1e-05,0.43688]
[1776608451797,65.93,75844.82,0.0,-0.99563,1e-05,0.43688]
[1776608451905,65.93,75844.82,0.0,-0.99563,1e-05,0.43688]
[1776608451939,65.93,75844.82,0.0,-0.99563,1e-05,0.43688]
[1776608452138,65.93,75843.68,0.0,-0.99563,1e-05,0.43629]
[1776608453147,65.93,75845.88,0.0,-0.99562,1e-05,0.43743]
[1776608453747,65.93,75845.88,0.0,-0.99562,1e-05,0.43743]
[1776608453790,65.93,75845.88,0.0,-0.99562,1e-05,0.43743]
[1776608453897,65.93,75845.88,0.0,-0.99562,1e-05,0.43743]
[1776608453935,65.93,75845.88,0.0,-0.99562,1e-05,0.43743]
[1776608459189,65.93,75845.15,0.0,-0.99562,1e-05,0.43705]
[1776608463221,65.93,75849.16,0.0,-0.9956,1e-05,0.43912]
[1776608464228,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608464923,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608464942,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608464990,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608465097,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608465207,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608465213,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608465329,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608465431,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608465437,65.93,75853.3,0.0,-0.99558,1e-05,0.44127]
[1776608466339,65.93,75854.93,0.0,-0.99557,1e-05,0.44212]
[1776608466430,65.93,75854.93,0.0,-0.99557,1e-05,0.44212]
[1776608466444,65.93,75854.93,0.0,-0.99557,1e-05,0.44212]
[1776608466531,65.93,75857.27,0.0,-0.99555,1e-05,0.44334]
[1776608467705,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608467773,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608467828,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608467958,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608468072,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608468187,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608468288,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608468415,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608468437,65.93,75858.56,0.0,-0.99555,1e-05,0.44402]
[1776608468516,65.93,75862.75,0.0,-0.99552,1e-05,0.44621]
[1776608469263,65.93,75868.14,0.0,-0.99549,1e-05,0.44905]
[1776608472304,65.93,75878.46,0.0,-0.99543,1e-05,0.45453]
[1776608473310,65.93,75889.54,0.0,-0.99536,1e-05,0.46048]
[1776608474317,65.93,75891.29,0.0,-0.99535,1e-05,0.46142]
[1776608476331,65.93,75901.2,0.0,-0.99529,1e-05,0.46681]
[1776608477338,65.93,75908.48,0.0,-0.99525,1e-05,0.47079]
[1776608478345,65.93,75907.99,0.0,-0.99525,1e-05,0.47052]
[1776608479351,65.93,75910.97,0.0,-0.99523,1e-05,0.47216]
[1776608481294,65.93,75911.11,0.0,-0.99523,1e-05,0.47224]
[1776608481349,65.93,75911.11,0.0,-0.99523,1e-05,0.47224]
[1776608481436,65.93,75911.11,0.0,-0.99523,1e-05,0.47224]
[1776608481458,65.93,75911.11,0.0,-0.99523,1e-05,0.47224]
[1776608481566,65.93,75911.11,0.0,-0.99523,1e-05,0.47224]
[1776608481676,65.93,75911.45,0.0,-0.99523,1e-05,0.47243]
[1776608481692,65.93,75911.45,0.0,-0.99523,1e-05,0.47243]
[1776608483467,65.93,75911.95,0.0,-0.99523,1e-05,0.4727]
[1776608483511,65.93,75911.95,0.0,-0.99523,1e-05,0.4727]
[1776608483507,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608483697,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608483937,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484044,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484153,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484192,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484270,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484405,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484438,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484512,65.93,75911.7,0.0,-0.99523,1e-05,0.47257]
[1776608484506,65.93,75911.95,0.0,-0.99523,1e-05,0.4727]
[1776608484622,65.93,75911.95,0.0,-0.99523,1e-05,0.4727]
[1776608484701,65.93,75911.95,0.0,-0.99523,1e-05,0.4727]
[1776608484737,65.93,75911.95,0.0,-0.99523,1e-05,0.4727]
[1776608487692,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608487936,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608487996,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488103,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488193,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488209,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488316,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488437,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488541,65.93,75912.85,0.0,-0.99522,1e-05,0.4732]
[1776608488492,65.93,75907.82,0.0,-0.99525,1e-05,0.47043]
[1776608489422,65.93,75900.75,0.0,-0.9953,1e-05,0.46656]
[1776608490429,65.93,75902.74,0.0,-0.99528,1e-05,0.46765]
[1776608491436,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608491703,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608491939,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492095,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492197,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492342,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492444,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492447,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492563,65.93,75905.05,0.0,-0.99529,1e-05,0.46718]
[1776608492697,65.93,75905.17,0.0,-0.99529,1e-05,0.46725]
[1776608493367,65.93,75905.17,0.0,-0.99529,1e-05,0.46725]
[1776608493414,65.93,75905.17,0.0,-0.99529,1e-05,0.46725]
[1776608493440,65.93,75905.17,0.0,-0.99529,1e-05,0.46725]
[1776608493450,65.93,75906.01,0.0,-0.99528,1e-05,0.46771]
[1776608496471,65.93,75900.8,0.0,-0.99531,1e-05,0.46487]
[1776608497478,65.93,75898.87,0.0,-0.99532,1e-05,0.46382]
[1776608497727,65.93,75898.87,0.0,-0.99532,1e-05,0.46382]
[1776608497773,65.93,75898.87,0.0,-0.99532,1e-05,0.46382]
[1776608497938,65.93,75898.87,0.0,-0.99532,1e-05,0.46382]
[1776608498485,65.93,75898.77,0.0,-0.99532,1e-05,0.46376]
[1776608503520,65.93,75902.5,0.0,-0.9953,1e-05,0.46579]
[1776608505534,65.93,75904.15,0.0,-0.99529,1e-05,0.46669]
[1776608506779,65.93,75904.57,0.0,-0.99529,1e-05,0.46692]
[1776608506857,65.93,75904.57,0.0,-0.99529,1e-05,0.46692]
[1776608506938,65.93,75904.57,0.0,-0.99529,1e-05,0.46692]
[1776608507548,65.93,75904.68,0.0,-0.99529,1e-05,0.46698]
[1776608508555,65.93,75906.73,0.0,-0.99528,1e-05,0.4681]
[1776608509562,65.93,75911.16,0.0,-0.99525,1e-05,0.47053]
[1776608513591,65.93,75905.02,0.0,-0.99529,1e-05,0.46717]
[1776608514984,65.93,75905.02,0.0,-0.99529,1e-05,0.46717]
[1776608514995,65.93,75905.02,0.0,-0.99529,1e-05,0.46717]
[1776608515131,65.93,75905.02,0.0,-0.99529,1e-05,0.46717]
[1776608515197,65.93,75905.02,0.0,-0.99529,1e-05,0.46717]
[1776608515210,65.93,75901.9,0.0,-0.99531,1e-05,0.46546]
[1776608517619,65.93,75899.77,0.0,-0.99532,1e-05,0.46431]
[1776608520641,65.93,75895.41,0.0,-0.99535,1e-05,0.46194]
[1776608521683,65.93,75895.41,0.0,-0.99535,1e-05,0.46194]
[1776608521723,65.93,75895.41,0.0,-0.99535,1e-05,0.46194]
[1776608521850,65.93,75895.41,0.0,-0.99535,1e-05,0.46194]
[1776608521938,65.93,75895.41,0.0,-0.99535,1e-05,0.46194]
[1776608521952,65.93,75893.62,0.0,-0.99536,1e-05,0.46097]
[1776608524669,65.93,75891.72,0.0,-0.99537,1e-05,0.45995]
[1776608525676,65.93,75888.0,0.0,-0.99539,1e-05,0.45795]
[1776608526683,65.93,75885.91,0.0,-0.9954,1e-05,0.45682]
[1776608528119,65.93,75885.91,0.0,-0.9954,1e-05,0.45682]
[1776608528148,65.93,75885.91,0.0,-0.9954,1e-05,0.45682]
[1776608528193,65.93,75885.91,0.0,-0.9954,1e-05,0.45682]
[1776608528283,65.93,75887.17,0.0,-0.99539,1e-05,0.4575]
[1776608528700,65.93,75889.72,0.0,-0.99538,1e-05,0.45887]
[1776608534555,65.93,75889.91,0.0,-0.99538,1e-05,0.45897]
[1776608534593,65.93,75889.91,0.0,-0.99538,1e-05,0.45897]
[1776608534582,65.93,75892.66,0.0,-0.99536,1e-05,0.46045]
[1776608534692,65.93,75892.66,0.0,-0.99536,1e-05,0.46045]
[1776608534742,65.93,75894.35,0.0,-0.99535,1e-05,0.46137]
[1776608537762,65.93,75896.72,0.0,-0.99534,1e-05,0.46265]
[1776608538770,65.93,75907.76,0.0,-0.99527,1e-05,0.46867]
[1776608539777,65.93,75912.51,0.0,-0.99524,1e-05,0.47127]
[1776608541028,65.93,75912.51,0.0,-0.99524,1e-05,0.47127]
[1776608541086,65.93,75912.51,0.0,-0.99524,1e-05,0.47127]
[1776608541182,65.93,75912.51,0.0,-0.99524,1e-05,0.47127]
[1776608541325,65.93,75912.51,0.0,-0.99524,1e-05,0.47127]
[1776608541438,65.93,75912.51,0.0,-0.99524,1e-05,0.47127]
[1776608541537,65.93,75912.92,0.0,-0.99524,1e-05,0.4715]
[1776608546829,65.93,75902.97,0.0,-0.9953,1e-05,0.46605]
[1776608547837,65.93,75896.61,0.0,-0.99534,1e-05,0.46259]
[1776608549416,65.93,75896.61,0.0,-0.99534,1e-05,0.46259]
[1776608549437,65.93,75896.61,0.0,-0.99534,1e-05,0.46259]
[1776608549466,65.93,75896.61,0.0,-0.99534,1e-05,0.46259]
[1776608549570,65.93,75896.61,0.0,-0.99534,1e-05,0.46259]
[1776608549563,65.93,75896.72,0.0,-0.99534,1e-05,0.46265]
[1776608549691,65.93,75896.72,0.0,-0.99534,1e-05,0.46265]
[1776608549851,65.93,75896.37,0.0,-0.99534,1e-05,0.46246]
[1776608551468,65.93,75896.51,0.0,-0.99536,1e-05,0.46083]
[1776608556577,65.93,75897.67,0.0,-0.99535,1e-05,0.46145]
[1776608556630,65.93,75897.67,0.0,-0.99535,1e-05,0.46145]
[1776608556688,65.93,75897.67,0.0,-0.99535,1e-05,0.46145]
[1776608556820,65.93,75897.67,0.0,-0.99535,1e-05,0.46145]
[1776608556938,65.93,75897.67,0.0,-0.99535,1e-05,0.46145]
[1776608557039,65.93,75898.12,0.0,-0.99535,1e-05,0.4617]
[1776608557907,65.93,75899.86,0.0,-0.99534,1e-05,0.46264]
[1776608558913,65.93,75901.62,0.0,-0.99532,1e-05,0.46359]
[1776608559921,65.93,75904.0,0.0,-0.99531,1e-05,0.46489]
[1776608560878,65.93,75904.0,0.0,-0.99531,1e-05,0.46489]
[1776608560927,65.93,75904.0,0.0,-0.99531,1e-05,0.46489]
[1776608560938,65.93,75904.0,0.0,-0.99531,1e-05,0.46489]
[1776608560988,65.93,75905.78,0.0,-0.9953,1e-05,0.46586]
[1776608561935,65.93,75911.45,0.0,-0.99526,1e-05,0.46896]
[1776608562942,65.93,75913.35,0.0,-0.99525,1e-05,0.47]
[1776608564555,65.93,75913.35,0.0,-0.99525,1e-05,0.47]
[1776608564617,65.93,75913.35,0.0,-0.99525,1e-05,0.47]
[1776608564612,65.93,75909.97,0.0,-0.99527,1e-05,0.46815]
[1776608564691,65.93,75909.97,0.0,-0.99527,1e-05,0.46815]
[1776608564956,65.93,75907.05,0.0,-0.99529,1e-05,0.46655]
[1776608567558,65.93,75905.78,0.0,-0.9953,1e-05,0.46586]
[1776608567648,65.93,75905.78,0.0,-0.9953,1e-05,0.46586]
[1776608566970,65.93,75903.4,0.0,-0.99531,1e-05,0.46456]
[1776608567699,65.93,75903.4,0.0,-0.99531,1e-05,0.46456]
[1776608567977,65.93,75900.55,0.0,-0.99533,1e-05,0.46301]
[1776608573011,65.93,75901.27,0.0,-0.99533,1e-05,0.4634]
[1776608574167,65.93,75901.27,0.0,-0.99533,1e-05,0.4634]
[1776608574188,65.93,75901.27,0.0,-0.99533,1e-05,0.4634]
[1776608574270,65.93,75901.27,0.0,-0.99533,1e-05,0.4634]
[1776608574389,65.93,75901.27,0.0,-0.99533,1e-05,0.4634]
[1776608574436,65.93,75901.27,0.0,-0.99533,1e-05,0.4634]
[1776608574490,65.93,75902.22,0.0,-0.99532,1e-05,0.46392]
[1776608580082,65.93,75902.61,0.0,-0.99532,1e-05,0.46413]
[1776608583700,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608583712,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608583827,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608583938,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608583944,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608584056,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608584194,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608584297,65.93,75901.7,0.0,-0.99532,1e-05,0.46364]
[1776608584399,65.93,75902.04,0.0,-0.99532,1e-05,0.46382]
[1776608587693,65.93,75901.93,0.0,-0.99532,1e-05,0.46376]
[1776608587940,65.93,75901.93,0.0,-0.99532,1e-05,0.46376]
[1776608588045,65.93,75901.93,0.0,-0.99532,1e-05,0.46376]
[1776608588137,65.93,75901.94,0.0,-0.99532,1e-05,0.46377]
[1776608591159,65.93,75904.6,0.0,-0.99531,1e-05,0.46521]
[1776608591695,65.93,75904.6,0.0,-0.99531,1e-05,0.46521]
[1776608591939,65.93,75904.6,0.0,-0.99531,1e-05,0.46521]
[1776608592095,65.93,75904.6,0.0,-0.99531,1e-05,0.46521]
[1776608592165,65.93,75904.47,0.0,-0.99531,1e-05,0.46514]
[1776608595688,65.93,75904.61,0.0,-0.99531,1e-05,0.46522]
[1776608595938,65.93,75904.61,0.0,-0.99531,1e-05,0.46522]
[1776608596043,65.93,75904.61,0.0,-0.99531,1e-05,0.46522]
[1776608596194,65.93,75910.09,0.0,-0.99527,1e-05,0.46821]
[1776608597201,65.93,75923.57,0.0,-0.99519,1e-05,0.47564]
[1776608598208,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608598697,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608598935,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608599035,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608599152,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608599188,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608599290,65.93,75928.26,0.0,-0.99516,1e-05,0.47825]
[1776608599391,65.93,75929.27,0.0,-0.99515,1e-05,0.47881]
[1776608601229,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608601689,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608601936,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602053,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602172,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602194,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602291,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602404,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602435,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602471,65.93,75932.46,0.0,-0.99513,1e-05,0.4806]
[1776608602505,65.93,75933.75,0.0,-0.99513,1e-05,0.48132]
[1776608604249,65.93,75935.02,0.0,-0.99512,1e-05,0.48203]
[1776608605690,65.93,75938.22,0.0,-0.9951,1e-05,0.48383]
[1776608605936,65.93,75938.22,0.0,-0.9951,1e-05,0.48383]
[1776608606058,65.93,75938.22,0.0,-0.9951,1e-05,0.48383]
[1776608606177,65.93,75938.22,0.0,-0.9951,1e-05,0.48383]
[1776608606187,65.93,75938.22,0.0,-0.9951,1e-05,0.48383]
[1776608606297,65.93,75938.22,0.0,-0.9951,1e-05,0.48383]
[1776608606398,65.93,75938.02,0.0,-0.9951,1e-05,0.48372]
[1776608609697,65.93,75938.16,0.0,-0.9951,1e-05,0.4838]
[1776608609805,65.93,75938.16,0.0,-0.9951,1e-05,0.4838]
[1776608609926,65.93,75938.16,0.0,-0.9951,1e-05,0.4838]
[1776608609936,65.93,75938.16,0.0,-0.9951,1e-05,0.4838]
[1776608610050,65.93,75938.16,0.0,-0.9951,1e-05,0.4838]
[1776608610291,65.93,75931.56,0.0,-0.99514,1e-05,0.48009]
[1776608612307,65.93,75929.18,0.0,-0.99517,1e-05,0.47701]
[1776608613693,65.93,75929.18,0.0,-0.99517,1e-05,0.47701]
[1776608613936,65.93,75929.0,0.0,-0.99517,1e-05,0.47691]
[1776608619356,65.93,75928.07,0.0,-0.99518,1e-05,0.47639]
[1776608619896,65.93,75928.07,0.0,-0.99518,1e-05,0.47639]
[1776608623705,65.93,75927.96,0.0,-0.99518,1e-05,0.47633]
[1776608624813,65.93,75927.54,0.0,-0.99518,1e-05,0.47609]
[1776608625398,65.93,75929.22,0.0,-0.99517,1e-05,0.47703]
[1776608628706,65.93,75929.39,0.0,-0.99517,1e-05,0.47712]
[1776608628419,65.93,75928.11,0.0,-0.99518,1e-05,0.47641]
[1776608628936,65.93,75928.11,0.0,-0.99518,1e-05,0.47641]
[1776608634461,65.93,75927.93,0.0,-0.99518,1e-05,0.47631]
[1776608636477,65.93,75917.01,0.0,-0.99525,1e-05,0.47027]
[1776608637484,65.93,75909.04,0.0,-0.9953,1e-05,0.46591]
[1776608638491,65.93,75908.24,0.0,-0.9953,1e-05,0.46547]
[1776608639498,65.93,75904.26,0.0,-0.99533,1e-05,0.46331]
[1776608640608,65.93,75904.26,0.0,-0.99533,1e-05,0.46331]
[1776608641469,65.93,75904.3,0.0,-0.99533,1e-05,0.46333]
[1776608641519,65.93,75905.34,0.0,-0.99532,1e-05,0.4639]
[1776608642524,65.93,75899.82,0.0,-0.99535,1e-05,0.4609]
[1776608642857,65.93,75899.82,0.0,-0.99535,1e-05,0.4609]
[1776608642942,65.93,75899.82,0.0,-0.99535,1e-05,0.4609]
[1776608643642,65.93,75898.0,0.0,-0.99536,1e-05,0.45992]
[1776608648565,65.93,75902.5,0.0,-0.99534,1e-05,0.46235]
[1776608650579,65.93,75906.22,0.0,-0.99531,1e-05,0.46437]
[1776608653743,65.93,75906.54,0.0,-0.99531,1e-05,0.46455]
[1776608653937,65.93,75906.36,0.0,-0.99531,1e-05,0.46445]
[1776608658638,65.93,75907.2,0.0,-0.99531,1e-05,0.46491]
[1776608660652,65.93,75910.46,0.0,-0.99529,1e-05,0.46668]
[1776608661659,65.93,75913.66,0.0,-0.99527,1e-05,0.46844]
[1776608662665,65.93,75916.45,0.0,-0.99525,1e-05,0.46997]
[1776608663673,65.93,75918.58,0.0,-0.99524,1e-05,0.47114]
[1776608664414,65.93,75918.58,0.0,-0.99524,1e-05,0.47114]
[1776608664444,65.93,75918.58,0.0,-0.99524,1e-05,0.47114]
[1776608670722,65.93,75919.08,0.0,-0.99523,1e-05,0.47141]
[1776608671729,65.93,75923.38,0.0,-0.99523,1e-05,0.47204]
[1776608672447,65.93,75923.38,0.0,-0.99523,1e-05,0.47204]
[1776608672694,65.93,75923.38,0.0,-0.99523,1e-05,0.47204]
[1776608678778,65.93,75921.74,0.0,-0.99524,1e-05,0.47114]
[1776608683813,65.93,75922.6,0.0,-0.99523,1e-05,0.47161]
[1776608686080,65.93,75922.6,0.0,-0.99523,1e-05,0.47161]
[1776608686206,65.93,75922.6,0.0,-0.99523,1e-05,0.47161]
[1776608693409,65.93,75922.14,0.0,-0.99523,1e-05,0.47136]
[1776608695268,65.93,75921.5,0.0,-0.99524,1e-05,0.47101]
[1776608695440,65.93,75921.5,0.0,-0.99524,1e-05,0.47101]
[1776608697912,65.93,75920.4,0.0,-0.99524,1e-05,0.4704]
[1776608699926,65.93,75922.66,0.0,-0.99523,1e-05,0.47165]
[1776608701611,65.93,75922.66,0.0,-0.99523,1e-05,0.47165]
[1776608701697,65.93,75922.66,0.0,-0.99523,1e-05,0.47165]
[1776608701947,65.93,75924.97,0.0,-0.99522,1e-05,0.47292]
[1776608702952,65.93,75930.21,0.0,-0.99518,1e-05,0.47582]
[1776608703961,65.93,75934.23,0.0,-0.99516,1e-05,0.47806]
[1776608704905,65.93,75934.23,0.0,-0.99516,1e-05,0.47806]
[1776608704937,65.93,75934.23,0.0,-0.99516,1e-05,0.47806]
[1776608704968,65.93,75935.32,0.0,-0.99515,1e-05,0.47867]
[1776608706982,65.93,75936.98,0.0,-0.99514,1e-05,0.4796]
[1776608707989,65.93,75938.5,0.0,-0.99513,1e-05,0.48045]
[1776608709466,65.93,75938.5,0.0,-0.99513,1e-05,0.48045]
[1776608709693,65.93,75938.5,0.0,-0.99513,1e-05,0.48045]
[1776608711968,65.93,75938.31,0.0,-0.99513,1e-05,0.48034]
[1776608712033,65.93,75938.31,0.0,-0.99513,1e-05,0.48034]
[1776608712155,65.93,75938.31,0.0,-0.99513,1e-05,0.48034]
[1776608712257,65.93,75940.87,0.0,-0.99512,1e-05,0.48178]
[1776608712937,65.93,75940.87,0.0,-0.99512,1e-05,0.48178]
[1776608713025,65.93,75945.92,0.0,-0.99508,1e-05,0.48462]
[1776608718060,65.93,75952.02,0.0,-0.99505,1e-05,0.48807]
[1776608720074,65.93,75956.99,0.0,-0.99501,1e-05,0.4909]
[1776608722087,65.93,75949.17,0.0,-0.99506,1e-05,0.48645]
[1776608723207,65.93,75949.17,0.0,-0.99506,1e-05,0.48645]
[1776608723438,65.93,75949.17,0.0,-0.99506,1e-05,0.48645]
[1776608723442,65.93,75948.93,0.0,-0.99506,1e-05,0.48632]
[1776608724102,65.93,75943.03,0.0,-0.9951,1e-05,0.48299]
[1776608725109,65.93,75947.98,0.0,-0.99507,1e-05,0.48578]
[1776608726355,65.93,75947.98,0.0,-0.99507,1e-05,0.48578]
[1776608726438,65.93,75947.98,0.0,-0.99507,1e-05,0.48578]
[1776608726532,65.93,75950.72,0.0,-0.99505,1e-05,0.48733]
[1776608729136,65.93,75953.05,0.0,-0.99504,1e-05,0.48865]
[1776608731816,65.93,75953.09,0.0,-0.99504,1e-05,0.48868]
[1776608731151,65.93,75956.67,0.0,-0.99503,1e-05,0.48892]
[1776608731937,65.93,75956.67,0.0,-0.99503,1e-05,0.48892]
[1776608732157,65.93,75955.77,0.0,-0.99504,1e-05,0.48841]
[1776608735179,65.93,75956.57,0.0,-0.99503,1e-05,0.48886]
[1776608740214,65.93,75957.92,0.0,-0.99503,1e-05,0.48963]
[1776608741499,65.93,75957.92,0.0,-0.99503,1e-05,0.48963]
[1776608741689,65.93,75957.92,0.0,-0.99503,1e-05,0.48963]
[1776608741767,65.93,75959.84,0.0,-0.99501,1e-05,0.49072]
[1776608742228,65.93,75961.32,0.0,-0.995,1e-05,0.49157]
[1776608745249,65.93,75962.13,0.0,-0.995,1e-05,0.49203]
[1776608746367,65.93,75962.13,0.0,-0.995,1e-05,0.49203]
[1776608746540,65.93,75962.13,0.0,-0.995,1e-05,0.49203]
[1776608747263,65.93,75971.63,0.0,-0.99494,1e-05,0.49749]
[1776608748270,65.93,75971.65,0.0,-0.99494,1e-05,0.4975]
[1776608749648,65.93,75971.65,0.0,-0.99494,1e-05,0.4975]
[1776608749696,65.93,75971.65,0.0,-0.99494,1e-05,0.4975]
[1776608749741,65.93,75973.12,0.0,-0.99493,1e-05,0.49835]
[1776608750284,65.93,75976.05,0.0,-0.99491,1e-05,0.50004]
[1776608751291,65.93,75978.73,0.0,-0.99489,1e-05,0.5016]
[1776608754312,65.93,75979.84,0.0,-0.99488,1e-05,0.50224]
[1776608755319,65.93,75980.94,0.0,-0.99488,1e-05,0.50288]
[1776608756326,65.93,75976.93,0.0,-0.9949,1e-05,0.50055]
[1776608757333,65.93,75976.11,0.0,-0.99491,1e-05,0.50008]
[1776608759317,65.93,75975.62,0.0,-0.99491,1e-05,0.49979]
[1776608759436,65.93,75975.62,0.0,-0.99491,1e-05,0.49979]
[1776608762368,65.93,75973.64,0.0,-0.99492,1e-05,0.49865]
[1776608767403,65.93,75990.69,0.0,-0.99481,1e-05,0.50858]
[1776608768411,65.93,75993.62,0.0,-0.99479,1e-05,0.51031]
[1776608769418,65.93,75995.35,0.0,-0.99478,1e-05,0.51133]
[1776608771432,65.93,75999.03,0.0,-0.99476,1e-05,0.51351]
[1776608772501,65.93,75999.03,0.0,-0.99476,1e-05,0.51351]
[1776608772687,65.93,75999.03,0.0,-0.99476,1e-05,0.51351]
[1776608772787,65.93,75997.43,0.0,-0.99477,1e-05,0.51256]
[1776608776467,65.93,75999.7,0.0,-0.99475,1e-05,0.5139]
[1776608777474,65.93,76003.92,0.0,-0.99472,1e-05,0.51641]
[1776608778071,65.93,76003.92,0.0,-0.99472,1e-05,0.51641]
[1776608778481,65.93,76015.66,0.0,-0.99464,1e-05,0.52344]
[1776608779488,65.93,76018.95,0.0,-0.99462,1e-05,0.52542]
[1776608780495,65.93,76023.35,0.0,-0.99459,1e-05,0.52808]
[1776608781765,65.93,76023.35,0.0,-0.99459,1e-05,0.52808]
[1776608781856,65.93,76023.35,0.0,-0.99459,1e-05,0.52808]
[1776608781857,65.93,76030.37,0.0,-0.99454,1e-05,0.53236]
[1776608783515,65.93,76031.78,0.0,-0.99453,1e-05,0.53322]
[1776608783941,65.93,76031.78,0.0,-0.99453,1e-05,0.53322]
[1776608784199,65.93,76031.78,0.0,-0.99453,1e-05,0.53322]
[1776608785530,65.93,76038.41,0.0,-0.99448,1e-05,0.53728]
[1776608786537,65.93,76035.88,0.0,-0.9945,1e-05,0.53573]
[1776608787544,65.93,76041.78,0.0,-0.99446,1e-05,0.53936]
[1776608788550,65.93,76044.26,0.0,-0.99444,1e-05,0.54089]
[1776608789557,65.93,76045.51,0.0,-0.99443,1e-05,0.54167]
[1776608791572,65.93,76046.22,0.0,-0.99445,1e-05,0.54018]
[1776608793586,65.93,76047.15,0.0,-0.99444,1e-05,0.54075]
[1776608795600,65.93,76044.03,0.0,-0.99446,1e-05,0.53882]
[1776608796607,65.93,76030.87,0.0,-0.99456,1e-05,0.53075]
[1776608797613,65.93,76027.8,0.0,-0.99458,1e-05,0.52889]
[1776608798621,65.93,76025.28,0.0,-0.99459,1e-05,0.52736]
[1776608799154,65.93,76025.28,0.0,-0.99459,1e-05,0.52736]
[1776608799197,65.93,76025.28,0.0,-0.99459,1e-05,0.52736]
[1776608799628,65.93,76023.41,0.0,-0.99461,1e-05,0.52623]
[1776608800635,65.93,76017.86,0.0,-0.99465,1e-05,0.52288]
[1776608802528,65.93,76017.67,0.0,-0.99465,1e-05,0.52276]
[1776608802599,65.93,76017.67,0.0,-0.99465,1e-05,0.52276]
[1776608802688,65.93,76017.67,0.0,-0.99465,1e-05,0.52276]
[1776608804662,65.93,76012.6,0.0,-0.99468,1e-05,0.51972]
[1776608807684,65.93,76003.36,0.0,-0.99474,1e-05,0.51421]
[1776608808691,65.93,76002.94,0.0,-0.99475,1e-05,0.51396]
[1776608809707,65.93,76002.94,0.0,-0.99475,1e-05,0.51396]
[1776608809742,65.93,76002.94,0.0,-0.99475,1e-05,0.51396]
[1776608809854,65.93,76002.94,0.0,-0.99475,1e-05,0.51396]
[1776608809937,65.93,76003.67,0.0,-0.99474,1e-05,0.5144]
[1776608810705,65.93,75997.93,0.0,-0.99478,1e-05,0.511]
[1776608811712,65.93,75993.73,0.0,-0.99481,1e-05,0.50853]
[1776608815816,65.93,75993.8,0.0,-0.99481,1e-05,0.50857]
[1776608815916,65.93,75993.8,0.0,-0.99481,1e-05,0.50857]
[1776608815937,65.93,75993.93,0.0,-0.99481,1e-05,0.50864]
[1776608820785,65.93,75995.09,0.0,-0.9948,1e-05,0.50933]
[1776608821785,65.93,76006.33,0.0,-0.99472,1e-05,0.51598]
[1776608822792,65.93,76006.37,0.0,-0.99472,1e-05,0.516]
[1776608823799,65.93,76019.38,0.0,-0.99464,1e-05,0.52379]
[1776608824375,65.93,76019.38,0.0,-0.99464,1e-05,0.52379]
[1776608824807,65.93,76036.15,0.0,-0.99452,1e-05,0.53398]
[1776608825813,65.93,76044.14,0.0,-0.99446,1e-05,0.53889]
[1776608826822,65.93,76043.36,0.0,-0.99447,1e-05,0.53841]
[1776608828374,65.93,76044.13,0.0,-0.99446,1e-05,0.53889]
[1776608828833,65.93,76045.86,0.0,-0.99445,1e-05,0.53995]
[1776608829840,65.93,76046.89,0.0,-0.99444,1e-05,0.54059]
[1776608830101,65.93,76046.89,0.0,-0.99444,1e-05,0.54059]
[1776608830167,65.93,76046.89,0.0,-0.99444,1e-05,0.54059]
[1776608830188,65.93,76046.89,0.0,-0.99444,1e-05,0.54059]
[1776608831968,65.93,76046.68,0.0,-0.99445,1e-05,0.54046]
[1776608831859,65.93,76052.25,0.0,-0.99441,1e-05,0.54392]
[1776608832866,65.93,76060.84,0.0,-0.99434,1e-05,0.54928]
[1776608833873,65.93,76060.58,0.0,-0.99435,1e-05,0.54912]
[1776608834880,65.93,76056.91,0.0,-0.99437,1e-05,0.54682]
[1776608835533,65.93,76056.91,0.0,-0.99437,1e-05,0.54682]
[1776608835637,65.93,76056.91,0.0,-0.99437,1e-05,0.54682]
[1776608835758,65.93,76056.91,0.0,-0.99437,1e-05,0.54682]
[1776608835887,65.93,76056.91,0.0,-0.99437,1e-05,0.54682]
[1776608835887,65.93,76057.97,0.0,-0.99436,1e-05,0.54748]
[1776608836017,65.93,76057.97,0.0,-0.99436,1e-05,0.54748]
[1776608836150,65.93,76057.97,0.0,-0.99436,1e-05,0.54748]
[1776608836275,65.93,76057.97,0.0,-0.99436,1e-05,0.54748]
[1776608836894,65.93,76057.53,0.0,-0.99437,1e-05,0.54721]
[1776608837432,65.93,76057.53,0.0,-0.99437,1e-05,0.54721]
[1776608837560,65.93,76057.53,0.0,-0.99437,1e-05,0.54721]
[1776608837679,65.93,76057.53,0.0,-0.99437,1e-05,0.54721]
[1776608837705,65.93,76057.53,0.0,-0.99437,1e-05,0.54721]
[1776608837901,65.93,76055.44,0.0,-0.99438,1e-05,0.5459]
[1776608838908,65.93,76054.87,0.0,-0.99439,1e-05,0.54555]
[1776608839915,65.93,76052.62,0.0,-0.9944,1e-05,0.54415]
[1776608840923,65.93,76048.0,0.0,-0.99444,1e-05,0.54128]
[1776608841930,65.93,76034.88,0.0,-0.99453,1e-05,0.5332]
[1776608842937,65.93,76035.04,0.0,-0.99453,1e-05,0.5333]
[1776608843944,65.93,76035.9,0.0,-0.99452,1e-05,0.53383]
[1776608844951,65.93,76034.31,0.0,-0.99453,1e-05,0.53285]
[1776608845043,65.93,76034.31,0.0,-0.99453,1e-05,0.53285]
[1776608845136,65.93,76034.31,0.0,-0.99453,1e-05,0.53285]
[1776608845188,65.93,76034.31,0.0,-0.99453,1e-05,0.53285]
[1776608849986,65.93,76033.03,0.0,-0.99454,1e-05,0.53207]
[1776608850992,65.93,76032.18,0.0,-0.99455,1e-05,0.53155]
[1776608852869,65.93,76021.96,0.0,-0.99464,1e-05,0.52346]
[1776608853007,65.93,76010.93,0.0,-0.99471,1e-05,0.51685]
[1776608854014,65.93,76008.76,0.0,-0.99473,1e-05,0.51556]
[1776608855872,65.93,76008.76,0.0,-0.99473,1e-05,0.51556]
[1776608855941,65.93,76008.76,0.0,-0.99473,1e-05,0.51556]
[1776608855947,65.93,76008.76,0.0,-0.99473,1e-05,0.51556]
[1776608855925,65.93,76008.85,0.0,-0.99473,1e-05,0.51561]
[1776608856082,65.93,76008.85,0.0,-0.99473,1e-05,0.51561]
[1776608856186,65.93,76008.85,0.0,-0.99473,1e-05,0.51561]
[1776608857035,65.93,76010.38,0.0,-0.99472,1e-05,0.51652]
[1776608858042,65.93,76011.2,0.0,-0.99471,1e-05,0.51701]
[1776608859958,65.93,76011.78,0.0,-0.99471,1e-05,0.51736]
[1776608860056,65.93,76012.7,0.0,-0.9947,1e-05,0.51791]
[1776608861062,65.93,76010.51,0.0,-0.99471,1e-05,0.5166]
[1776608863444,65.93,76010.12,0.0,-0.99472,1e-05,0.51637]
[1776608863499,65.93,76010.12,0.0,-0.99472,1e-05,0.51637]
[1776608863630,65.93,76010.12,0.0,-0.99472,1e-05,0.51637]
[1776608863688,65.93,76010.12,0.0,-0.99472,1e-05,0.51637]
[1776608863732,65.93,76009.63,0.0,-0.99472,1e-05,0.51608]
[1776608864084,65.93,76008.31,0.0,-0.99473,1e-05,0.51529]
[1776608869119,65.93,76007.14,0.0,-0.99474,1e-05,0.5146]
[1776608870126,65.93,76006.65,0.0,-0.99474,1e-05,0.5143]
[1776608874642,65.93,76006.84,0.0,-0.99474,1e-05,0.51442]
[1776608874680,65.93,76006.84,0.0,-0.99474,1e-05,0.51442]
[1776608874816,65.93,76006.84,0.0,-0.99474,1e-05,0.51442]
[1776608874881,65.93,76006.84,0.0,-0.99474,1e-05,0.51442]
[1776608874938,65.93,76006.84,0.0,-0.99474,1e-05,0.51442]
[1776608874917,65.93,76009.2,0.0,-0.99472,1e-05,0.51582]
[1776608875161,65.93,76009.74,0.0,-0.99472,1e-05,0.51614]
[1776608877184,65.93,76005.41,0.0,-0.99475,1e-05,0.51357]
[1776608878819,65.93,76005.41,0.0,-0.99475,1e-05,0.51357]
[1776608878853,65.93,76005.41,0.0,-0.99475,1e-05,0.51357]
[1776608878936,65.93,76005.41,0.0,-0.99475,1e-05,0.51357]
[1776608878955,65.93,75987.57,0.0,-0.99487,1e-05,0.50308]
[1776608879190,65.93,75987.69,0.0,-0.99487,1e-05,0.50315]
[1776608881205,65.93,75988.48,0.0,-0.99486,1e-05,0.50361]
[1776608882212,65.93,75992.61,0.0,-0.99483,1e-05,0.50603]
[1776608883219,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884087,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884184,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884307,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884441,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884449,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884613,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884688,65.93,75994.68,0.0,-0.99482,1e-05,0.50724]
[1776608884789,65.93,75993.93,0.0,-0.99483,1e-05,0.5068]
[1776608885233,65.93,75994.59,0.0,-0.99482,1e-05,0.50719]
[1776608889278,65.93,75994.17,0.0,-0.99482,1e-05,0.50694]
[1776608889412,65.93,75994.17,0.0,-0.99482,1e-05,0.50694]
[1776608889435,65.93,75994.17,0.0,-0.99482,1e-05,0.50694]
[1776608889534,65.93,75987.3,0.0,-0.99487,1e-05,0.50292]
[1776608890271,65.93,75985.33,0.0,-0.99488,1e-05,0.50178]
[1776608891278,65.93,75984.46,0.0,-0.99489,1e-05,0.50127]
[1776608894307,65.93,75984.81,0.0,-0.99489,1e-05,0.50148]
[1776608894313,65.93,75984.81,0.0,-0.99489,1e-05,0.50148]
[1776608894429,65.93,75984.81,0.0,-0.99489,1e-05,0.50148]
[1776608894438,65.93,75984.81,0.0,-0.99489,1e-05,0.50148]
[1776608894467,65.93,75988.1,0.0,-0.99486,1e-05,0.50339]
[1776608895306,65.93,75989.37,0.0,-0.99486,1e-05,0.50413]
[1776608903362,65.93,75989.01,0.0,-0.99486,1e-05,0.50392]
[1776608909404,65.93,75988.39,0.0,-0.99486,1e-05,0.50356]
[1776608911418,65.93,75986.06,0.0,-0.9949,1e-05,0.50037]
[1776608913432,65.93,75986.57,0.0,-0.99489,1e-05,0.50067]
[1776608915445,65.93,75991.23,0.0,-0.99486,1e-05,0.50338]
[1776608916453,65.93,75996.67,0.0,-0.99483,1e-05,0.50656]
[1776608917461,65.93,76002.57,0.0,-0.99479,1e-05,0.51003]
[1776608918467,65.93,76006.04,0.0,-0.99476,1e-05,0.51208]
[1776608920482,65.93,75992.61,0.0,-0.99485,1e-05,0.50419]
[1776608921489,65.93,75991.5,0.0,-0.99486,1e-05,0.50354]
[1776608922495,65.93,75990.45,0.0,-0.99487,1e-05,0.50293]
[1776608925517,65.93,75989.94,0.0,-0.99487,1e-05,0.50263]
[1776608929545,65.93,75990.91,0.0,-0.99486,1e-05,0.5032]
[1776608930552,65.93,75993.37,0.0,-0.99485,1e-05,0.50463]
[1776608932567,65.93,75993.94,0.0,-0.99484,1e-05,0.50496]
[1776608933572,65.93,75994.94,0.0,-0.99484,1e-05,0.50555]
[1776608934580,65.93,75995.47,0.0,-0.99483,1e-05,0.50586]
[1776608935587,65.93,76003.89,0.0,-0.99478,1e-05,0.51081]
[1776608936594,65.93,76004.15,0.0,-0.99478,1e-05,0.51096]
[1776608938608,65.93,76006.13,0.0,-0.99476,1e-05,0.51214]
[1776608943235,65.93,76005.96,0.0,-0.99476,1e-05,0.51203]
[1776608943705,65.93,76005.96,0.0,-0.99476,1e-05,0.51203]
[1776608943805,65.93,76005.73,0.0,-0.99477,1e-05,0.5119]
[1776608946287,65.93,76005.17,0.0,-0.99477,1e-05,0.51157]
[1776608946670,65.93,75992.72,0.0,-0.99485,1e-05,0.50425]
[1776608947677,65.93,75992.96,0.0,-0.99485,1e-05,0.50439]
[1776608952717,65.93,75991.51,0.0,-0.99486,1e-05,0.50355]
[1776608954731,65.93,75998.95,0.0,-0.99481,1e-05,0.5079]
[1776608956745,65.93,75997.21,0.0,-0.99482,1e-05,0.50688]
[1776608958237,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958312,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958439,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958443,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958575,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958678,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958690,65.93,75996.99,0.0,-0.99482,1e-05,0.50675]
[1776608958759,65.93,75997.07,0.0,-0.99482,1e-05,0.5068]
[1776608963794,65.93,75996.66,0.0,-0.99483,1e-05,0.50656]
[1776608967778,65.93,75996.44,0.0,-0.99483,1e-05,0.50643]
[1776608967859,65.93,75996.44,0.0,-0.99483,1e-05,0.50643]
[1776608967936,65.93,75996.44,0.0,-0.99483,1e-05,0.50643]
[1776608968037,65.93,75994.34,0.0,-0.99484,1e-05,0.5052]
[1776608968828,65.93,75996.2,0.0,-0.99483,1e-05,0.50629]
[1776608971849,65.93,75998.01,0.0,-0.99484,1e-05,0.50551]
[1776608974218,65.93,75999.41,0.0,-0.99483,1e-05,0.50633]
[1776608974299,65.93,75999.41,0.0,-0.99483,1e-05,0.50633]
[1776608974427,65.93,75999.41,0.0,-0.99483,1e-05,0.50633]
[1776608974437,65.93,75999.41,0.0,-0.99483,1e-05,0.50633]
[1776608974871,65.93,75998.94,0.0,-0.99483,1e-05,0.50605]
[1776608979906,65.93,75998.48,0.0,-0.99483,1e-05,0.50578]
[1776608981920,65.93,75996.51,0.0,-0.99485,1e-05,0.50463]
[1776608983332,65.93,75996.51,0.0,-0.99485,1e-05,0.50463]
[1776608983441,65.93,75996.51,0.0,-0.99485,1e-05,0.50463]
[1776608983449,65.93,75996.51,0.0,-0.99485,1e-05,0.50463]
[1776608983699,65.93,75996.51,0.0,-0.99485,1e-05,0.50463]
[1776608983934,65.93,75996.58,0.0,-0.99485,1e-05,0.50467]
[1776608988968,65.93,75994.39,0.0,-0.99486,1e-05,0.50339]
[1776608991269,65.93,75993.01,0.0,-0.99487,1e-05,0.50258]
[1776608991421,65.93,75993.01,0.0,-0.99487,1e-05,0.50258]
[1776608991438,65.93,75993.01,0.0,-0.99487,1e-05,0.50258]
[1776608991990,65.93,75993.25,0.0,-0.99487,1e-05,0.50272]
[1776608997025,65.93,75994.87,0.0,-0.99486,1e-05,0.50367]
[1776609001053,65.93,76000.98,0.0,-0.99482,1e-05,0.50725]
[1776609002060,65.93,76010.14,0.0,-0.99475,1e-05,0.51265]
[1776609003067,65.93,76014.83,0.0,-0.99472,1e-05,0.51543]
[1776609003374,65.93,76014.83,0.0,-0.99472,1e-05,0.51543]
[1776609003438,65.93,76014.83,0.0,-0.99472,1e-05,0.51543]
[1776609003490,65.93,76014.83,0.0,-0.99472,1e-05,0.51543]
[1776609003703,65.93,76014.83,0.0,-0.99472,1e-05,0.51543]
[1776609004074,65.93,76016.4,0.0,-0.99471,1e-05,0.51637]
[1776609009109,65.93,76017.72,0.0,-0.9947,1e-05,0.51716]
[1776609011123,65.93,76010.17,0.0,-0.99475,1e-05,0.51267]
[1776609012130,65.93,76006.89,0.0,-0.99478,1e-05,0.51073]
[1776609013903,65.93,76006.89,0.0,-0.99478,1e-05,0.51073]
[1776609013908,65.93,76006.89,0.0,-0.99478,1e-05,0.51073]
[1776609013940,65.93,76006.89,0.0,-0.99478,1e-05,0.51073]
[1776609014041,65.93,76005.22,0.0,-0.99479,1e-05,0.50974]
[1776609014145,65.93,76003.07,0.0,-0.9948,1e-05,0.50848]
[1776609016159,65.93,76008.62,0.0,-0.99476,1e-05,0.51175]
[1776609018111,65.93,76008.62,0.0,-0.99476,1e-05,0.51175]
[1776609017166,65.93,76019.55,0.0,-0.99469,1e-05,0.51825]
[1776609018207,65.93,76019.55,0.0,-0.99469,1e-05,0.51825]
[1776609018442,65.93,76019.55,0.0,-0.99469,1e-05,0.51825]
[1776609018491,65.93,76020.07,0.0,-0.99469,1e-05,0.51856]
[1776609019180,65.93,76022.7,0.0,-0.99467,1e-05,0.52014]
[1776609023208,65.93,76018.11,0.0,-0.9947,1e-05,0.51739]
[1776609024229,65.93,76002.09,0.0,-0.99481,1e-05,0.5079]
[1776609025233,65.93,75990.85,0.0,-0.99488,1e-05,0.50133]
[1776609026240,65.93,75990.88,0.0,-0.99488,1e-05,0.50135]
[1776609027791,65.93,75990.88,0.0,-0.99488,1e-05,0.50135]
[1776609027924,65.93,75990.88,0.0,-0.99488,1e-05,0.50135]
[1776609028015,65.93,75990.77,0.0,-0.99488,1e-05,0.50128]
[1776609028442,65.93,75990.77,0.0,-0.99488,1e-05,0.50128]
[1776609030268,65.93,75986.97,0.0,-0.99491,1e-05,0.49908]
[1776609031275,65.93,75978.57,0.0,-0.99498,1e-05,0.49242]
[1776609032282,65.93,75975.85,0.0,-0.995,1e-05,0.49086]
[1776609033290,65.93,75970.26,0.0,-0.99504,1e-05,0.48768]
[1776609034295,65.93,75966.45,0.0,-0.99506,1e-05,0.48552]
[1776609037317,65.93,75963.2,0.0,-0.99508,1e-05,0.48368]
[1776609038383,65.93,75963.2,0.0,-0.99508,1e-05,0.48368]
[1776609038388,65.93,75963.2,0.0,-0.99508,1e-05,0.48368]
[1776609038437,65.93,75963.2,0.0,-0.99508,1e-05,0.48368]
[1776609038484,65.93,75963.2,0.0,-0.99508,1e-05,0.48368]
[1776609042889,65.93,75963.13,0.0,-0.99508,1e-05,0.48364]
[1776609045373,65.93,75950.93,0.0,-0.99516,1e-05,0.4768]
[1776609046380,65.93,75943.4,0.0,-0.99521,1e-05,0.47261]
[1776609047387,65.93,75946.44,0.0,-0.99519,1e-05,0.4743]
[1776609049402,65.93,75938.75,0.0,-0.99523,1e-05,0.47005]
[1776609050408,65.93,75938.03,0.0,-0.99524,1e-05,0.46965]
[1776609053430,65.93,75936.37,0.0,-0.99525,1e-05,0.46874]
[1776609056984,65.93,75937.38,0.0,-0.99524,1e-05,0.46929]
[1776609057053,65.93,75937.38,0.0,-0.99524,1e-05,0.46929]
[1776609057149,65.93,75938.44,0.0,-0.99524,1e-05,0.46987]
[1776609057193,65.93,75938.44,0.0,-0.99524,1e-05,0.46987]
[1776609057458,65.93,75940.19,0.0,-0.99522,1e-05,0.47084]
[1776609058466,65.93,75945.24,0.0,-0.99519,1e-05,0.47363]
[1776609061492,65.93,75943.0,0.0,-0.99521,1e-05,0.47239]
[1776609062499,65.93,75934.65,0.0,-0.99526,1e-05,0.46779]
[1776609063950,65.93,75934.65,0.0,-0.99526,1e-05,0.46779]
[1776609064167,65.93,75934.65,0.0,-0.99526,1e-05,0.46779]
[1776609064147,65.93,75933.51,0.0,-0.99527,1e-05,0.46717]
[1776609064573,65.93,75936.36,0.0,-0.99525,1e-05,0.46873]
[1776609067594,65.93,75934.65,0.0,-0.99526,1e-05,0.46779]
[1776609069608,65.93,75936.91,0.0,-0.99525,1e-05,0.46903]
[1776609070959,65.93,75936.91,0.0,-0.99525,1e-05,0.46903]
[1776609071078,65.93,75936.91,0.0,-0.99525,1e-05,0.46903]
[1776609071179,65.93,75937.97,0.0,-0.99524,1e-05,0.46962]
[1776609076657,65.93,75937.76,0.0,-0.99524,1e-05,0.4695]
[1776609081691,65.93,75938.08,0.0,-0.99524,1e-05,0.46968]
[1776609082699,65.93,75940.58,0.0,-0.99522,1e-05,0.47105]
[1776609083525,65.93,75940.58,0.0,-0.99522,1e-05,0.47105]
[1776609083580,65.93,75940.58,0.0,-0.99522,1e-05,0.47105]
[1776609083693,65.93,75940.58,0.0,-0.99522,1e-05,0.47105]
[1776609083696,65.93,75940.58,0.0,-0.99522,1e-05,0.47105]
[1776609083944,65.93,75940.58,0.0,-0.99522,1e-05,0.47105]
[1776609083951,65.93,75942.35,0.0,-0.99521,1e-05,0.47203]
[1776609085720,65.93,75949.59,0.0,-0.99517,1e-05,0.47605]
[1776609090755,65.93,75949.14,0.0,-0.99517,1e-05,0.4758]
[1776609091304,65.93,75949.14,0.0,-0.99517,1e-05,0.4758]
[1776609091311,65.93,75949.14,0.0,-0.99517,1e-05,0.4758]
[1776609091435,65.93,75949.14,0.0,-0.99517,1e-05,0.4758]
[1776609091536,65.93,75949.14,0.0,-0.99519,1e-05,0.47404]
[1776609093776,65.93,75950.93,0.0,-0.99518,1e-05,0.47503]
[1776609094393,65.93,75950.93,0.0,-0.99518,1e-05,0.47503]
[1776609099818,65.93,75952.31,0.0,-0.99517,1e-05,0.4758]
[1776609101434,65.93,75952.31,0.0,-0.99517,1e-05,0.4758]
[1776609101701,65.93,75952.31,0.0,-0.99517,1e-05,0.4758]
[1776609104858,65.93,75949.72,0.0,-0.99518,1e-05,0.47436]
[1776609105865,65.93,75943.52,0.0,-0.99522,1e-05,0.47093]
[1776609107223,65.93,75943.52,0.0,-0.99522,1e-05,0.47093]
[1776609107227,65.93,75947.93,0.0,-0.99519,1e-05,0.47337]
[1776609107436,65.93,75947.93,0.0,-0.99519,1e-05,0.47337]
[1776609113826,65.93,75949.13,0.0,-0.99519,1e-05,0.47403]
[1776609115651,65.93,75950.59,0.0,-0.99518,1e-05,0.47484]
[1776609115702,65.93,75950.59,0.0,-0.99518,1e-05,0.47484]
[1776609115937,65.93,75951.26,0.0,-0.99517,1e-05,0.47522]
[1776609117951,65.93,75954.0,0.0,-0.99516,1e-05,0.47674]
[1776609119838,65.93,75954.28,0.0,-0.99515,1e-05,0.4769]
[1776609119905,65.93,75954.28,0.0,-0.99515,1e-05,0.4769]
[1776609119937,65.93,75954.28,0.0,-0.99515,1e-05,0.4769]
[1776609119964,65.93,75955.7,0.0,-0.99515,1e-05,0.47769]
[1776609121979,65.93,75957.85,0.0,-0.99513,1e-05,0.47889]
[1776609122986,65.93,75954.96,0.0,-0.99515,1e-05,0.47728]
[1776609123993,65.93,75940.16,0.0,-0.99524,1e-05,0.46908]
[1776609125000,65.93,75935.87,0.0,-0.99527,1e-05,0.46672]
[1776609125885,65.93,75935.87,0.0,-0.99527,1e-05,0.46672]
[1776609125937,65.93,75935.87,0.0,-0.99527,1e-05,0.46672]
[1776609125943,65.93,75935.87,0.0,-0.99527,1e-05,0.46672]
[1776609126055,65.93,75935.87,0.0,-0.99527,1e-05,0.46672]
[1776609126195,65.93,75935.87,0.0,-0.99527,1e-05,0.46672]
[1776609126148,65.93,75934.29,0.0,-0.99528,1e-05,0.46585]
[1776609132049,65.93,75933.9,0.0,-0.99528,1e-05,0.46564]
[1776609133482,65.93,75934.78,0.0,-0.99528,1e-05,0.46612]
[1776609134193,65.93,75934.78,0.0,-0.99528,1e-05,0.46612]
[1776609134341,65.93,75934.8,0.0,-0.99528,1e-05,0.46613]
[1776609134438,65.93,75934.8,0.0,-0.99528,1e-05,0.46613]
[1776609135070,65.93,75934.18,0.0,-0.99528,1e-05,0.46579]
[1776609139098,65.93,75926.52,0.0,-0.99533,1e-05,0.46162]
[1776609140105,65.93,75916.39,0.0,-0.99539,1e-05,0.45615]
[1776609141112,65.93,75903.91,0.0,-0.99546,1e-05,0.44948]
[1776609142119,65.93,75902.84,0.0,-0.99547,1e-05,0.44892]
[1776609143125,65.93,75904.47,0.0,-0.99546,1e-05,0.44978]
[1776609144612,65.93,75904.4,0.0,-0.99546,1e-05,0.44975]
[1776609144692,65.93,75904.4,0.0,-0.99546,1e-05,0.44975]
[1776609144696,65.93,75904.4,0.0,-0.99546,1e-05,0.44975]
[1776609144806,65.93,75904.4,0.0,-0.99546,1e-05,0.44975]
[1776609144937,65.93,75904.4,0.0,-0.99546,1e-05,0.44975]
[1776609145140,65.93,75904.37,0.0,-0.99546,1e-05,0.44973]
[1776609149168,65.93,75888.67,0.0,-0.99555,1e-05,0.44146]
[1776609150174,65.93,75887.41,0.0,-0.99556,1e-05,0.4408]
[1776609150786,65.93,75887.41,0.0,-0.99556,1e-05,0.4408]
[1776609151182,65.93,75879.26,0.0,-0.99562,1e-05,0.43491]
[1776609152189,65.93,75873.15,0.0,-0.99566,1e-05,0.43176]
[1776609153196,65.93,75870.81,0.0,-0.99567,1e-05,0.43057]
[1776609154203,65.93,75854.75,0.0,-0.99576,1e-05,0.42241]
[1776609155210,65.93,75846.78,0.0,-0.99581,1e-05,0.41841]
[1776609156217,65.93,75849.17,0.0,-0.99579,1e-05,0.41961]
[1776609156826,65.93,75849.17,0.0,-0.99579,1e-05,0.41961]
[1776609157227,65.93,75853.97,0.0,-0.99577,1e-05,0.42202]
[1776609158208,65.93,75853.97,0.0,-0.99577,1e-05,0.42202]
[1776609158235,65.93,75870.01,0.0,-0.99568,1e-05,0.43016]
[1776609159240,65.93,75872.28,0.0,-0.99566,1e-05,0.43132]
[1776609164275,65.93,75872.15,0.0,-0.99566,1e-05,0.43125]
[1776609165283,65.93,75874.61,0.0,-0.99565,1e-05,0.43251]
[1776609166752,65.93,75874.85,0.0,-0.99565,1e-05,0.43264]
[1776609168245,65.93,75874.74,0.0,-0.99565,1e-05,0.43258]
[1776609168297,65.93,75874.74,0.0,-0.99565,1e-05,0.43258]
[1776609168356,65.93,75874.74,0.0,-0.99565,1e-05,0.43258]
[1776609168439,65.93,75874.74,0.0,-0.99565,1e-05,0.43258]
[1776609169311,65.93,75874.93,0.0,-0.99565,1e-05,0.43268]
[1776609176360,65.93,75874.9,0.0,-0.99565,1e-05,0.43266]
[1776609179001,65.93,75874.9,0.0,-0.99565,1e-05,0.43266]
[1776609179008,65.93,75874.9,0.0,-0.99565,1e-05,0.43266]
[1776609179187,65.93,75874.9,0.0,-0.99565,1e-05,0.43266]
[1776609179202,65.93,75874.93,0.0,-0.99565,1e-05,0.43268]
[1776609179436,65.93,75874.93,0.0,-0.99565,1e-05,0.43268]
[1776609182402,65.93,75873.46,0.0,-0.99566,1e-05,0.43192]
[1776609183409,65.93,75872.07,0.0,-0.99566,1e-05,0.43121]
[1776609185707,65.93,75872.13,0.0,-0.99566,1e-05,0.43124]
[1776609185803,65.93,75872.13,0.0,-0.99566,1e-05,0.43124]
[1776609185936,65.93,75872.13,0.0,-0.99566,1e-05,0.43124]
[1776609185944,65.93,75872.13,0.0,-0.99566,1e-05,0.43124]
[1776609186193,65.93,75872.13,0.0,-0.99566,1e-05,0.43124]
[1776609186252,65.93,75882.51,0.0,-0.9956,1e-05,0.43659]
[1776609186430,65.93,75868.55,0.0,-0.99568,1e-05,0.42941]
[1776609187437,65.93,75867.49,0.0,-0.99569,1e-05,0.42887]
[1776609188444,65.93,75867.36,0.0,-0.99569,1e-05,0.4288]
[1776609189472,65.93,75867.36,0.0,-0.99569,1e-05,0.4288]
[1776609189574,65.93,75867.36,0.0,-0.99569,1e-05,0.4288]
[1776609189687,65.93,75867.36,0.0,-0.99569,1e-05,0.4288]
[1776609189789,65.93,75869.76,0.0,-0.99568,1e-05,0.43003]
[1776609190458,65.93,75862.16,0.0,-0.99572,1e-05,0.42616]
[1776609191464,65.93,75847.78,0.0,-0.9958,1e-05,0.41891]
[1776609192472,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193535,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193549,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193628,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193688,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193741,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193871,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609193937,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609194043,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609194189,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609194322,65.93,75844.18,0.0,-0.99582,1e-05,0.41711]
[1776609194290,65.93,75839.91,0.0,-0.99584,1e-05,0.41499]
[1776609194436,65.93,75839.91,0.0,-0.99584,1e-05,0.41499]
[1776609194442,65.93,75839.91,0.0,-0.99584,1e-05,0.41499]
[1776609194486,65.93,75838.6,0.0,-0.99585,1e-05,0.41434]
[1776609196500,65.93,75833.86,0.0,-0.99588,1e-05,0.412]
[1776609197936,65.93,75833.86,0.0,-0.99588,1e-05,0.412]
[1776609198187,65.93,75833.86,0.0,-0.99588,1e-05,0.412]
[1776609198292,65.93,75833.86,0.0,-0.99588,1e-05,0.412]
[1776609198288,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609198428,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609198435,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609198541,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609198719,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609198938,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609199087,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609199238,65.93,75836.15,0.0,-0.99586,1e-05,0.41313]
[1776609199143,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609199389,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609199435,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609199540,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609199685,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609199832,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609199945,65.93,75838.39,0.0,-0.99585,1e-05,0.41424]
[1776609200044,65.93,75838.2,0.0,-0.99585,1e-05,0.41414]
[1776609203549,65.93,75836.94,0.0,-0.99586,1e-05,0.41352]
[1776609204555,65.93,75836.02,0.0,-0.99587,1e-05,0.41306]
[1776609205563,65.93,75835.04,0.0,-0.99587,1e-05,0.41258]
[1776609206963,65.93,75835.04,0.0,-0.99587,1e-05,0.41258]
[1776609206970,65.93,75835.04,0.0,-0.99587,1e-05,0.41258]
[1776609207117,65.93,75835.04,0.0,-0.99587,1e-05,0.41258]
[1776609207191,65.93,75835.04,0.0,-0.99587,1e-05,0.41258]
[1776609207208,65.93,75836.17,0.0,-0.99586,1e-05,0.41314]
[1776609207576,65.93,75845.65,0.0,-0.99581,1e-05,0.41785]
[1776609208584,65.93,75849.71,0.0,-0.99579,1e-05,0.41988]
[1776609209591,65.93,75852.77,0.0,-0.99577,1e-05,0.42141]
[1776609210598,65.93,75862.53,0.0,-0.99572,1e-05,0.42634]
[1776609211605,65.93,75867.01,0.0,-0.99571,1e-05,0.42699]
[1776609212612,65.93,75862.49,0.0,-0.99573,1e-05,0.4247]
[1776609213619,65.93,75857.38,0.0,-0.99576,1e-05,0.42212]
[1776609214625,65.93,75856.1,0.0,-0.99577,1e-05,0.42147]
[1776609217647,65.93,75849.1,0.0,-0.99581,1e-05,0.41797]
[1776609219661,65.93,75844.8,0.0,-0.99583,1e-05,0.41582]
[1776609220668,65.93,75846.41,0.0,-0.99582,1e-05,0.41662]
[1776609221675,65.93,75852.08,0.0,-0.99579,1e-05,0.41946]
[1776609223689,65.93,75858.88,0.0,-0.99575,1e-05,0.42287]
[1776609224696,65.93,75864.07,0.0,-0.99573,1e-05,0.4255]
[1776609225702,65.93,75866.2,0.0,-0.99571,1e-05,0.42658]
[1776609226710,65.93,75867.03,0.0,-0.99571,1e-05,0.427]
[1776609229731,65.93,75870.71,0.0,-0.99569,1e-05,0.42888]
[1776609231745,65.93,75875.58,0.0,-0.99566,1e-05,0.43137]
[1776609232752,65.93,75876.69,0.0,-0.99565,1e-05,0.43194]
[1776609239801,65.93,75877.16,0.0,-0.99565,1e-05,0.43218]
[1776609244836,65.93,75877.3,0.0,-0.99565,1e-05,0.43225]
[1776609246850,65.93,75882.9,0.0,-0.99562,1e-05,0.43514]
[1776609247857,65.93,75884.48,0.0,-0.99561,1e-05,0.43595]
[1776609248864,65.93,75888.52,0.0,-0.99559,1e-05,0.43805]
[1776609249871,65.93,75890.64,0.0,-0.99557,1e-05,0.43915]
[1776609253899,65.93,75887.09,0.0,-0.99559,1e-05,0.43731]
[1776609257926,65.93,75881.23,0.0,-0.99563,1e-05,0.43428]
[1776609261954,65.93,75879.15,0.0,-0.99564,1e-05,0.4332]
[1776609262962,65.93,75877.81,0.0,-0.99565,1e-05,0.43251]
[1776609264976,65.93,75875.88,0.0,-0.99566,1e-05,0.43152]
[1776609267997,65.93,75873.54,0.0,-0.99567,1e-05,0.43032]
[1776609269004,65.93,75871.39,0.0,-0.99568,1e-05,0.42922]
[1776609273033,65.93,75869.68,0.0,-0.99571,1e-05,0.42672]
[1776609274040,65.93,75867.42,0.0,-0.99572,1e-05,0.42557]
[1776609275047,65.93,75872.6,0.0,-0.99569,1e-05,0.42821]
[1776609276054,65.93,75879.05,0.0,-0.99566,1e-05,0.43151]
[1776609283103,65.93,75879.53,0.0,-0.99565,1e-05,0.43175]
[1776609288138,65.93,75879.76,0.0,-0.99565,1e-05,0.43187]
[1776609292166,65.93,75882.36,0.0,-0.99564,1e-05,0.43321]
[1776609293173,65.93,75885.1,0.0,-0.99562,1e-05,0.43462]
[1776609294180,65.93,75887.05,0.0,-0.99561,1e-05,0.43563]
[1776609295187,65.93,75888.03,0.0,-0.9956,1e-05,0.43614]
[1776609301229,65.93,75887.8,0.0,-0.99561,1e-05,0.43602]
[1776609306264,65.93,75888.36,0.0,-0.9956,1e-05,0.43631]
[1776609308278,65.93,75885.31,0.0,-0.99562,1e-05,0.43473]
[1776609309285,65.93,75880.21,0.0,-0.99565,1e-05,0.4321]
[1776609310292,65.93,75878.83,0.0,-0.99566,1e-05,0.43139]
[1776609317342,65.93,75878.83,0.0,-0.99566,1e-05,0.43139]
[1776609322376,65.93,75877.83,0.0,-0.99566,1e-05,0.43088]
[1776609328403,65.93,75877.66,0.0,-0.99566,1e-05,0.43079]
[1776609328419,65.93,75915.64,0.0,-0.99544,1e-05,0.45064]
[1776609328687,65.93,75915.64,0.0,-0.99544,1e-05,0.45064]
[1776609329426,65.93,75916.98,0.0,-0.99543,1e-05,0.45135]
[1776609331440,65.93,75915.32,0.0,-0.99546,1e-05,0.44877]
[1776609331863,65.93,75915.32,0.0,-0.99546,1e-05,0.44877]
[1776609333951,65.93,75913.5,0.0,-0.99547,1e-05,0.44781]
[1776609334042,65.93,75913.5,0.0,-0.99547,1e-05,0.44781]
[1776609334461,65.93,75913.63,0.0,-0.99547,1e-05,0.44787]
[1776609335468,65.93,75926.52,0.0,-0.99539,1e-05,0.45475]
[1776609336079,65.93,75926.52,0.0,-0.99539,1e-05,0.45475]
[1776609336196,65.93,75926.52,0.0,-0.99539,1e-05,0.45475]
[1776609336474,65.93,75927.33,0.0,-0.99539,1e-05,0.45518]
[1776609337482,65.93,75919.94,0.0,-0.99543,1e-05,0.45123]
[1776609337601,65.93,75919.94,0.0,-0.99543,1e-05,0.45123]
[1776609337939,65.93,75919.94,0.0,-0.99543,1e-05,0.45123]
[1776609338489,65.93,75917.51,0.0,-0.99545,1e-05,0.44993]
[1776609340504,65.93,75900.7,0.0,-0.99555,1e-05,0.44107]
[1776609342516,65.93,75899.8,0.0,-0.99555,1e-05,0.4406]
[1776609344108,65.93,75899.8,0.0,-0.99555,1e-05,0.4406]
[1776609344168,65.93,75884.95,0.0,-0.99564,1e-05,0.43289]
[1776609345447,65.93,75884.95,0.0,-0.99564,1e-05,0.43289]
[1776609345452,65.93,75883.68,0.0,-0.99565,1e-05,0.43224]
[1776609345543,65.93,75872.95,0.0,-0.99571,1e-05,0.42675]
[1776609346550,65.93,75857.94,0.0,-0.99579,1e-05,0.41917]
[1776609347557,65.93,75857.0,0.0,-0.9958,1e-05,0.4187]
[1776609349472,65.93,75857.0,0.0,-0.9958,1e-05,0.4187]
[1776609348564,65.93,75857.11,0.0,-0.9958,1e-05,0.41876]
[1776609353599,65.93,75857.89,0.0,-0.99579,1e-05,0.41915]
[1776609354606,65.93,75861.39,0.0,-0.99577,1e-05,0.42091]
[1776609355551,65.93,75861.39,0.0,-0.99577,1e-05,0.42091]
[1776609361013,65.93,75862.68,0.0,-0.99576,1e-05,0.42155]
[1776609361102,65.93,75862.68,0.0,-0.99576,1e-05,0.42155]
[1776609361192,65.93,75862.68,0.0,-0.99576,1e-05,0.42155]
[1776609361203,65.93,75862.68,0.0,-0.99576,1e-05,0.42155]
[1776609362662,65.93,75869.03,0.0,-0.99573,1e-05,0.42476]
[1776609363669,65.93,75875.36,0.0,-0.99569,1e-05,0.42798]
[1776609365682,65.93,75875.32,0.0,-0.99569,1e-05,0.42796]
[1776609367903,65.93,75875.89,0.0,-0.99569,1e-05,0.42825]
[1776609367938,65.93,75875.89,0.0,-0.99569,1e-05,0.42825]
[1776609367957,65.93,75875.89,0.0,-0.99569,1e-05,0.42825]
[1776609368196,65.93,75875.89,0.0,-0.99569,1e-05,0.42825]
[1776609368273,65.93,75876.18,0.0,-0.99569,1e-05,0.4284]
[1776609369711,65.93,75868.07,0.0,-0.99573,1e-05,0.42428]
[1776609370718,65.93,75863.11,0.0,-0.99576,1e-05,0.42177]
[1776609372080,65.93,75863.11,0.0,-0.99576,1e-05,0.42177]
[1776609372190,65.93,75863.11,0.0,-0.99576,1e-05,0.42177]
[1776609372198,65.93,75863.11,0.0,-0.99576,1e-05,0.42177]
[1776609372439,65.93,75863.11,0.0,-0.99576,1e-05,0.42177]
[1776609372251,65.93,75862.38,0.0,-0.99577,1e-05,0.4214]
[1776609376760,65.93,75859.88,0.0,-0.99578,1e-05,0.42015]
[1776609377767,65.93,75856.06,0.0,-0.9958,1e-05,0.41823]
[1776609378774,65.93,75852.94,0.0,-0.99582,1e-05,0.41668]
[1776609379781,65.93,75860.08,0.0,-0.99578,1e-05,0.42025]
[1776609380989,65.93,75860.08,0.0,-0.99578,1e-05,0.42025]
[1776609381050,65.93,75860.08,0.0,-0.99578,1e-05,0.42025]
[1776609381190,65.93,75860.08,0.0,-0.99578,1e-05,0.42025]
[1776609381232,65.93,75863.09,0.0,-0.99576,1e-05,0.42176]
[1776609386830,65.93,75864.04,0.0,-0.99576,1e-05,0.42224]
[1776609392872,65.93,75863.86,0.0,-0.99577,1e-05,0.42053]
[1776609395892,65.93,75866.49,0.0,-0.99576,1e-05,0.42186]
[1776609397907,65.93,75872.67,0.0,-0.99572,1e-05,0.42498]
[1776609398914,65.93,75875.32,0.0,-0.99571,1e-05,0.42632]
[1776609399922,65.93,75885.87,0.0,-0.99565,1e-05,0.43172]
[1776609400928,65.93,75873.43,0.0,-0.99572,1e-05,0.42536]
[1776609401935,65.93,75875.49,0.0,-0.99571,1e-05,0.42641]
[1776609403133,65.93,75875.49,0.0,-0.99571,1e-05,0.42641]
[1776609403138,65.93,75875.49,0.0,-0.99571,1e-05,0.42641]
[1776609403189,65.93,75875.49,0.0,-0.99571,1e-05,0.42641]
[1776609403234,65.93,75876.66,0.0,-0.9957,1e-05,0.42701]
[1776609407250,65.93,75876.05,0.0,-0.99571,1e-05,0.4267]
[1776609412010,65.93,75883.81,0.0,-0.99566,1e-05,0.43066]
[1776609413012,65.93,75885.34,0.0,-0.99565,1e-05,0.43145]
[1776609414371,65.93,75885.34,0.0,-0.99565,1e-05,0.43145]
[1776609414427,65.93,75885.34,0.0,-0.99565,1e-05,0.43145]
[1776609414444,65.93,75885.34,0.0,-0.99565,1e-05,0.43145]
[1776609414530,65.93,75885.38,0.0,-0.99565,1e-05,0.43147]
[1776609421068,65.93,75885.27,0.0,-0.99565,1e-05,0.43141]
[1776609426102,65.93,75886.35,0.0,-0.99565,1e-05,0.43196]
[1776609427110,65.93,75888.27,0.0,-0.99564,1e-05,0.43295]
[1776609428438,65.93,75888.27,0.0,-0.99564,1e-05,0.43295]
[1776609431740,65.93,75889.16,0.0,-0.99563,1e-05,0.43341]
[1776609431942,65.93,75889.16,0.0,-0.99563,1e-05,0.43341]
[1776609432145,65.93,75889.44,0.0,-0.99563,1e-05,0.43356]
[1776609434160,65.93,75901.66,0.0,-0.99556,1e-05,0.4399]
[1776609435166,65.93,75907.55,0.0,-0.99552,1e-05,0.44298]
[1776609440206,65.93,75909.55,0.0,-0.99551,1e-05,0.44403]
[1776609444400,65.93,75909.92,0.0,-0.99551,1e-05,0.44423]
[1776609444436,65.93,75909.92,0.0,-0.99551,1e-05,0.44423]
[1776609444502,65.93,75909.6,0.0,-0.99551,1e-05,0.44406]
[1776609452289,65.93,75908.76,0.0,-0.99553,1e-05,0.44194]
[1776609453296,65.93,75912.81,0.0,-0.99551,1e-05,0.44406]
[1776609454303,65.93,75917.74,0.0,-0.99548,1e-05,0.44667]
[1776609455309,65.93,75914.9,0.0,-0.9955,1e-05,0.44517]
[1776609459338,65.93,75912.4,0.0,-0.99551,1e-05,0.44385]
[1776609460216,65.93,75912.4,0.0,-0.99551,1e-05,0.44385]
[1776609460437,65.93,75912.4,0.0,-0.99551,1e-05,0.44385]
[1776609460538,65.93,75911.7,0.0,-0.99552,1e-05,0.44348]
[1776609462359,65.93,75900.95,0.0,-0.99558,1e-05,0.43786]
[1776609463366,65.93,75898.75,0.0,-0.99559,1e-05,0.43671]
[1776609475451,65.93,75898.03,0.0,-0.9956,1e-05,0.43634]
[1776609481493,65.93,75894.09,0.0,-0.99562,1e-05,0.4343]
[1776609483508,65.93,75890.79,0.0,-0.99564,1e-05,0.4326]
[1776609486529,65.93,75894.8,0.0,-0.99561,1e-05,0.43467]
[1776609487536,65.93,75900.5,0.0,-0.99558,1e-05,0.43762]
[1776609489550,65.93,75898.45,0.0,-0.99559,1e-05,0.43656]
[1776609491564,65.93,75896.34,0.0,-0.99561,1e-05,0.43546]
[1776609496599,65.93,75898.44,0.0,-0.99559,1e-05,0.43655]
[1776609500627,65.93,75900.86,0.0,-0.99558,1e-05,0.43781]
[1776609502642,65.93,75910.89,0.0,-0.99552,1e-05,0.44305]
[1776609503649,65.93,75910.73,0.0,-0.99552,1e-05,0.44297]
[1776609505663,65.93,75908.66,0.0,-0.99553,1e-05,0.44188]
[1776609515733,65.93,75908.09,0.0,-0.99555,1e-05,0.43991]
[1776609520768,65.93,75909.58,0.0,-0.99555,1e-05,0.44069]
[1776609523789,65.93,75914.47,0.0,-0.99552,1e-05,0.44325]
[1776609524796,65.93,75920.43,0.0,-0.99548,1e-05,0.4464]
[1776609526810,65.93,75919.26,0.0,-0.99549,1e-05,0.44578]
[1776609527819,65.93,75913.75,0.0,-0.99552,1e-05,0.44288]
[1776609529833,65.93,75911.94,0.0,-0.99553,1e-05,0.44193]
[1776609534868,65.93,75911.94,0.0,-0.99553,1e-05,0.44193]
[1776609539902,65.93,75915.35,0.0,-0.99551,1e-05,0.44372]
[1776609542924,65.93,75918.6,0.0,-0.99549,1e-05,0.44543]
[1776609543931,65.93,75923.07,0.0,-0.99547,1e-05,0.4478]
[1776609547537,65.93,75916.96,0.0,-0.9955,1e-05,0.44457]
[1776609547959,65.93,75917.64,0.0,-0.9955,1e-05,0.44492]
[1776609548965,65.93,75920.44,0.0,-0.99548,1e-05,0.4464]
[1776609549972,65.93,75924.53,0.0,-0.99546,1e-05,0.44857]
[1776609550980,65.93,75931.57,0.0,-0.99541,1e-05,0.45232]
[1776609551987,65.93,75933.84,0.0,-0.9954,1e-05,0.45354]
[1776609553192,65.93,75933.84,0.0,-0.9954,1e-05,0.45354]
[1776609553440,65.93,75933.84,0.0,-0.9954,1e-05,0.45354]
[1776609553513,65.93,75935.09,0.0,-0.99539,1e-05,0.45421]
[1776609558030,65.93,75929.61,0.0,-0.99543,1e-05,0.45128]
[1776609563067,65.93,75929.29,0.0,-0.99543,1e-05,0.45111]
[1776609566088,65.93,75927.23,0.0,-0.99544,1e-05,0.45001]
[1776609571122,65.93,75928.24,0.0,-0.99545,1e-05,0.44884]
[1776609574143,65.93,75930.94,0.0,-0.99544,1e-05,0.45028]
[1776609576158,65.93,75935.4,0.0,-0.99541,1e-05,0.45266]
[1776609578046,65.93,75936.9,0.0,-0.9954,1e-05,0.45347]
[1776609578198,65.93,75936.9,0.0,-0.9954,1e-05,0.45347]
[1776609578299,65.93,75938.61,0.0,-0.99539,1e-05,0.45439]
[1776609580186,65.93,75940.67,0.0,-0.99538,1e-05,0.45549]
[1776609581193,65.93,75945.76,0.0,-0.99535,1e-05,0.45824]
[1776609583207,65.93,75948.16,0.0,-0.99533,1e-05,0.45954]
[1776609584214,65.93,75954.71,0.0,-0.99529,1e-05,0.4631]
[1776609589249,65.93,75954.66,0.0,-0.99529,1e-05,0.46308]
[1776609592269,65.93,75957.12,0.0,-0.99528,1e-05,0.46442]
[1776609597305,65.93,75958.22,0.0,-0.99527,1e-05,0.46502]
[1776609598311,65.93,75960.17,0.0,-0.99526,1e-05,0.46609]
[1776609601692,65.93,75961.79,0.0,-0.99525,1e-05,0.46698]
[1776609601333,65.93,75974.49,0.0,-0.99517,1e-05,0.47401]
[1776609602340,65.93,75977.53,0.0,-0.99515,1e-05,0.4757]
[1776609605689,65.93,75977.2,0.0,-0.99515,1e-05,0.47552]
[1776609606698,65.93,75977.51,0.0,-0.99515,1e-05,0.47569]
[1776609606935,65.93,75977.26,0.0,-0.99515,1e-05,0.47555]
[1776609607374,65.93,75977.55,0.0,-0.99515,1e-05,0.47571]
[1776609608382,65.93,75981.4,0.0,-0.99512,1e-05,0.47787]
[1776609610881,65.93,75982.48,0.0,-0.99512,1e-05,0.47847]
[1776609610940,65.93,75982.48,0.0,-0.99512,1e-05,0.47847]
[1776609612410,65.93,76010.33,0.0,-0.99494,1e-05,0.49432]
[1776609612871,65.93,76010.33,0.0,-0.99494,1e-05,0.49432]
[1776609613419,65.93,76025.94,0.0,-0.99483,1e-05,0.50339]
[1776609614426,65.93,76025.91,0.0,-0.99483,1e-05,0.50337]
[1776609615433,65.93,76018.37,0.0,-0.99488,1e-05,0.49897]
[1776609616144,65.93,76018.37,0.0,-0.99488,1e-05,0.49897]
[1776609616441,65.93,76020.45,0.0,-0.99487,1e-05,0.50018]
[1776609617448,65.93,76022.5,0.0,-0.99486,1e-05,0.50138]
[1776609620469,65.93,76020.56,0.0,-0.99487,1e-05,0.50025]
[1776609621476,65.93,76018.52,0.0,-0.99488,1e-05,0.49906]
[1776609623490,65.93,76016.78,0.0,-0.9949,1e-05,0.49805]
[1776609625069,65.93,76016.82,0.0,-0.9949,1e-05,0.49807]
[1776609625140,65.93,76016.82,0.0,-0.9949,1e-05,0.49807]
[1776609625198,65.93,76016.82,0.0,-0.9949,1e-05,0.49807]
[1776609625504,65.93,76015.69,0.0,-0.9949,1e-05,0.49742]
[1776609629532,65.93,76009.64,0.0,-0.99494,1e-05,0.49392]
[1776609630539,65.93,76006.14,0.0,-0.99497,1e-05,0.49191]
[1776609631546,65.93,76000.68,0.0,-0.99502,1e-05,0.48697]
[1776609631965,65.93,76000.68,0.0,-0.99502,1e-05,0.48697]
[1776609632194,65.93,76000.68,0.0,-0.99502,1e-05,0.48697]
[1776609632275,65.93,76000.68,0.0,-0.99502,1e-05,0.48697]
[1776609632439,65.93,76000.68,0.0,-0.99502,1e-05,0.48697]
[1776609632553,65.93,75999.95,0.0,-0.99502,1e-05,0.48655]
[1776609633560,65.93,76006.11,0.0,-0.99498,1e-05,0.49007]
[1776609636582,65.93,76002.59,0.0,-0.99501,1e-05,0.48806]
[1776609637588,65.93,75998.46,0.0,-0.99503,1e-05,0.48571]
[1776609638596,65.93,75995.71,0.0,-0.99505,1e-05,0.48414]
[1776609639591,65.93,75995.71,0.0,-0.99505,1e-05,0.48414]
[1776609639698,65.93,75995.71,0.0,-0.99505,1e-05,0.48414]
[1776609639797,65.93,75995.42,0.0,-0.99505,1e-05,0.48398]
[1776609640045,65.93,75995.42,0.0,-0.99505,1e-05,0.48398]
[1776609640198,65.93,75995.42,0.0,-0.99505,1e-05,0.48398]
[1776609640610,65.93,75991.74,0.0,-0.99508,1e-05,0.4819]
[1776609641616,65.93,76001.32,0.0,-0.99501,1e-05,0.48733]
[1776609642624,65.93,76006.93,0.0,-0.99498,1e-05,0.49054]
[1776609643796,65.93,76006.93,0.0,-0.99498,1e-05,0.49054]
[1776609643800,65.93,76008.2,0.0,-0.99497,1e-05,0.49127]
[1776609643940,65.93,76008.2,0.0,-0.99497,1e-05,0.49127]
[1776609643979,65.93,76008.2,0.0,-0.99497,1e-05,0.49127]
[1776609644197,65.93,76008.2,0.0,-0.99497,1e-05,0.49127]
[1776609647658,65.93,76011.32,0.0,-0.99495,1e-05,0.49306]
[1776609648665,65.93,76015.89,0.0,-0.99492,1e-05,0.4957]
[1776609650014,65.93,76016.17,0.0,-0.99492,1e-05,0.49586]
[1776609650184,65.93,76016.17,0.0,-0.99492,1e-05,0.49586]
[1776609650192,65.93,76016.17,0.0,-0.99492,1e-05,0.49586]
[1776609650438,65.93,76016.17,0.0,-0.99492,1e-05,0.49586]
[1776609650680,65.93,76016.28,0.0,-0.99492,1e-05,0.49592]
[1776609654708,65.93,76018.01,0.0,-0.99491,1e-05,0.49693]
[1776609656722,65.93,76015.47,0.0,-0.99492,1e-05,0.49546]
[1776609657764,65.93,76015.47,0.0,-0.99492,1e-05,0.49546]
[1776609657804,65.93,76017.7,0.0,-0.99491,1e-05,0.49675]
[1776609657865,65.93,76017.7,0.0,-0.99491,1e-05,0.49675]
[1776609657939,65.93,76017.7,0.0,-0.99491,1e-05,0.49675]
[1776609658736,65.93,76019.64,0.0,-0.99489,1e-05,0.49787]
[1776609660750,65.93,76021.74,0.0,-0.99488,1e-05,0.49909]
[1776609661757,65.93,76013.16,0.0,-0.99494,1e-05,0.49412]
[1776609662389,65.93,76013.16,0.0,-0.99494,1e-05,0.49412]
[1776609662437,65.93,76013.16,0.0,-0.99494,1e-05,0.49412]
[1776609662606,65.93,76013.16,0.0,-0.99494,1e-05,0.49412]
[1776609662704,65.93,76013.16,0.0,-0.99494,1e-05,0.49412]
[1776609662764,65.93,76007.45,0.0,-0.99497,1e-05,0.49084]
[1776609667697,65.93,76006.41,0.0,-0.99498,1e-05,0.49024]
[1776609667751,65.93,76006.41,0.0,-0.99498,1e-05,0.49024]
[1776609667799,65.93,76006.34,0.0,-0.99498,1e-05,0.4902]
[1776609667942,65.93,76006.34,0.0,-0.99498,1e-05,0.4902]
[1776609669813,65.93,76001.87,0.0,-0.99501,1e-05,0.48765]
[1776609670861,65.93,76002.62,0.0,-0.99501,1e-05,0.48807]
[1776609670945,65.93,76002.62,0.0,-0.99501,1e-05,0.48807]
[1776609671827,65.93,76004.05,0.0,-0.995,1e-05,0.48889]
[1776609671897,65.93,76004.05,0.0,-0.995,1e-05,0.48889]
[1776609671939,65.93,76004.05,0.0,-0.995,1e-05,0.48889]
[1776609672834,65.93,75999.93,0.0,-0.99502,1e-05,0.48654]
[1776609678501,65.93,75999.61,0.0,-0.99503,1e-05,0.48636]
[1776609678612,65.93,75999.61,0.0,-0.99503,1e-05,0.48636]
[1776609678697,65.93,75999.61,0.0,-0.99503,1e-05,0.48636]
[1776609678713,65.93,75999.17,0.0,-0.99503,1e-05,0.48611]
[1776609682904,65.93,76002.15,0.0,-0.99501,1e-05,0.48781]
[1776609684596,65.93,76002.15,0.0,-0.99501,1e-05,0.48781]
[1776609684689,65.93,76002.15,0.0,-0.99501,1e-05,0.48781]
[1776609684862,65.93,76002.15,0.0,-0.99501,1e-05,0.48781]
[1776609684764,65.93,75992.43,0.0,-0.99507,1e-05,0.48229]
[1776609684938,65.93,75992.43,0.0,-0.99507,1e-05,0.48229]
[1776609685925,65.93,75991.84,0.0,-0.99508,1e-05,0.48195]
[1776609687939,65.93,75987.82,0.0,-0.9951,1e-05,0.47969]
[1776609691966,65.93,75988.64,0.0,-0.99511,1e-05,0.47836]
[1776609693213,65.93,75988.64,0.0,-0.99511,1e-05,0.47836]
[1776609693386,65.93,75988.64,0.0,-0.99511,1e-05,0.47836]
[1776609693442,65.93,75988.64,0.0,-0.99511,1e-05,0.47836]
[1776609693480,65.93,75988.06,0.0,-0.99512,1e-05,0.47804]
[1776609695825,65.93,75987.99,0.0,-0.99512,1e-05,0.478]
[1776609695870,65.93,76000.43,0.0,-0.99504,1e-05,0.48502]
[1776609695911,65.93,76000.43,0.0,-0.99504,1e-05,0.48502]
[1776609695946,65.93,76000.43,0.0,-0.99504,1e-05,0.48502]
[1776609697008,65.93,76001.39,0.0,-0.99503,1e-05,0.48557]
[1776609698015,65.93,75998.4,0.0,-0.99505,1e-05,0.48387]
[1776609703050,65.93,75996.42,0.0,-0.99506,1e-05,0.48275]
[1776609706071,65.93,75992.67,0.0,-0.99509,1e-05,0.48063]
[1776609707447,65.93,75992.67,0.0,-0.99509,1e-05,0.48063]
[1776609707579,65.93,75992.67,0.0,-0.99509,1e-05,0.48063]
[1776609707693,65.93,75992.67,0.0,-0.99509,1e-05,0.48063]
[1776609707728,65.93,75992.63,0.0,-0.99509,1e-05,0.48061]
[1776609711106,65.93,75989.66,0.0,-0.99511,1e-05,0.47893]
[1776609716140,65.93,75989.67,0.0,-0.99511,1e-05,0.47894]
[1776609719921,65.93,75989.92,0.0,-0.99511,1e-05,0.47908]
[1776609719940,65.93,75989.92,0.0,-0.99511,1e-05,0.47908]
[1776609720022,65.93,75989.92,0.0,-0.99511,1e-05,0.47908]
[1776609720192,65.93,75989.92,0.0,-0.99511,1e-05,0.47908]
[1776609720291,65.93,75992.57,0.0,-0.99509,1e-05,0.48057]
[1776609726211,65.93,75992.62,0.0,-0.99509,1e-05,0.4806]
[1776609729232,65.93,75990.17,0.0,-0.9951,1e-05,0.47922]
[1776609730028,65.93,75990.17,0.0,-0.9951,1e-05,0.47922]
[1776609730091,65.93,75990.17,0.0,-0.9951,1e-05,0.47922]
[1776609730198,65.93,75990.17,0.0,-0.9951,1e-05,0.47922]
[1776609730239,65.93,75990.3,0.0,-0.9951,1e-05,0.47929]
[1776609731246,65.93,75988.19,0.0,-0.99512,1e-05,0.47811]
[1776609733260,65.93,75985.86,0.0,-0.99513,1e-05,0.4768]
[1776609737944,65.93,75985.8,0.0,-0.99513,1e-05,0.47677]
[1776609738003,65.93,75985.8,0.0,-0.99513,1e-05,0.47677]
[1776609738198,65.93,75985.8,0.0,-0.99513,1e-05,0.47677]
[1776609738297,65.93,75985.8,0.0,-0.99513,1e-05,0.47677]
[1776609743330,65.93,75984.75,0.0,-0.99514,1e-05,0.47618]
[1776609744146,65.93,75984.75,0.0,-0.99514,1e-05,0.47618]
[1776609744190,65.93,75984.75,0.0,-0.99514,1e-05,0.47618]
[1776609744287,65.93,75984.75,0.0,-0.99514,1e-05,0.47618]
[1776609744440,65.93,75984.75,0.0,-0.99514,1e-05,0.47618]
[1776609744538,65.93,75980.77,0.0,-0.99516,1e-05,0.47396]
[1776609749372,65.93,75990.4,0.0,-0.9951,1e-05,0.47935]
[1776609750060,65.93,75990.4,0.0,-0.9951,1e-05,0.47935]
[1776609750191,65.93,75990.4,0.0,-0.9951,1e-05,0.47935]
[1776609750419,65.93,75990.4,0.0,-0.9951,1e-05,0.47935]
[1776609750438,65.93,75990.4,0.0,-0.9951,1e-05,0.47935]
[1776609750495,65.93,75988.72,0.0,-0.99511,1e-05,0.47841]
[1776609751386,65.93,75982.12,0.0,-0.99517,1e-05,0.47294]
[1776609753791,65.93,75981.59,0.0,-0.99518,1e-05,0.47264]
[1776609753940,65.93,75981.59,0.0,-0.99518,1e-05,0.47264]
[1776609757402,65.93,75981.02,0.0,-0.99518,1e-05,0.47233]
[1776609757438,65.93,75981.02,0.0,-0.99518,1e-05,0.47233]
[1776609757504,65.93,75980.73,0.0,-0.99518,1e-05,0.47217]
[1776609763743,65.93,75980.73,0.0,-0.99518,1e-05,0.47217]
[1776609763937,65.93,75980.73,0.0,-0.99518,1e-05,0.47217]
[1776609764194,65.93,75979.96,0.0,-0.99519,1e-05,0.47174]
[1776609764477,65.93,75980.07,0.0,-0.99519,1e-05,0.4718]
[1776609767498,65.93,75981.73,0.0,-0.99518,1e-05,0.47272]
[1776609771419,65.93,75981.69,0.0,-0.99518,1e-05,0.4727]
[1776609771435,65.93,75981.69,0.0,-0.99518,1e-05,0.4727]
[1776609771520,65.93,75981.69,0.0,-0.99518,1e-05,0.4727]
[1776609777953,65.93,75981.73,0.0,-0.99518,1e-05,0.47272]
[1776609778196,65.93,75981.3,0.0,-0.99518,1e-05,0.47248]
[1776609785627,65.93,75981.65,0.0,-0.99518,1e-05,0.47268]
[1776609790537,65.93,75982.24,0.0,-0.99517,1e-05,0.47301]
[1776609790694,65.93,75982.24,0.0,-0.99517,1e-05,0.47301]
[1776609791669,65.93,75979.47,0.0,-0.99519,1e-05,0.47147]
[1776609792918,65.93,75979.47,0.0,-0.99519,1e-05,0.47147]
[1776609792935,65.93,75979.47,0.0,-0.99519,1e-05,0.47147]
[1776609793682,65.93,75979.47,0.0,-0.99519,1e-05,0.47147]
[1776609797123,65.93,75979.47,0.0,-0.99519,1e-05,0.47147]
[1776609797196,65.93,75979.47,0.0,-0.99519,1e-05,0.47147]
[1776609803754,65.93,75979.81,0.0,-0.99519,1e-05,0.47166]
[1776609809797,65.93,75978.94,0.0,-0.99519,1e-05,0.47117]
[1776609811811,65.93,75981.11,0.0,-0.9952,1e-05,0.47061]
[1776609814943,65.93,75981.76,0.0,-0.99519,1e-05,0.47097]
[1776609814944,65.93,75981.76,0.0,-0.99519,1e-05,0.47097]
[1776609815160,65.93,75981.76,0.0,-0.99519,1e-05,0.47097]
[1776609815194,65.93,75981.76,0.0,-0.99519,1e-05,0.47097]
[1776609819867,65.93,75993.71,0.0,-0.99512,1e-05,0.47763]
[1776609820827,65.93,75993.71,0.0,-0.99512,1e-05,0.47763]
[1776609820941,65.93,75993.71,0.0,-0.99512,1e-05,0.47763]
[1776609820978,65.93,76000.99,0.0,-0.99507,1e-05,0.48173]
[1776609821140,65.93,76000.99,0.0,-0.99507,1e-05,0.48173]
[1776609821192,65.93,76000.99,0.0,-0.99507,1e-05,0.48173]
[1776609821881,65.93,75998.57,0.0,-0.99509,1e-05,0.48037]
[1776609822888,65.93,75996.57,0.0,-0.9951,1e-05,0.47924]
[1776609825482,65.93,75996.36,0.0,-0.9951,1e-05,0.47912]
[1776609825700,65.93,75996.36,0.0,-0.9951,1e-05,0.47912]
[1776609825908,65.93,75996.5,0.0,-0.9951,1e-05,0.4792]
[1776609827923,65.93,75999.32,0.0,-0.99508,1e-05,0.48079]
[1776609829936,65.93,76002.24,0.0,-0.99506,1e-05,0.48244]
[1776609830536,65.93,76002.24,0.0,-0.99506,1e-05,0.48244]
[1776609830693,65.93,76002.24,0.0,-0.99506,1e-05,0.48244]
[1776609830944,65.93,76003.82,0.0,-0.99505,1e-05,0.48334]
[1776609832793,65.93,76004.76,0.0,-0.99505,1e-05,0.48387]
[1776609832939,65.93,76004.76,0.0,-0.99505,1e-05,0.48387]
[1776609835238,65.93,76004.94,0.0,-0.99505,1e-05,0.48397]
[1776609835435,65.93,76004.94,0.0,-0.99505,1e-05,0.48397]
[1776609835979,65.93,76004.72,0.0,-0.99505,1e-05,0.48385]
[1776609836552,65.93,76004.72,0.0,-0.99505,1e-05,0.48385]
[1776609836698,65.93,76004.72,0.0,-0.99505,1e-05,0.48385]
[1776609836986,65.93,76002.93,0.0,-0.99506,1e-05,0.48283]
[1776609842025,65.93,76002.77,0.0,-0.99506,1e-05,0.48274]
[1776609847060,65.93,76002.59,0.0,-0.99506,1e-05,0.48264]
[1776609850081,65.93,76005.32,0.0,-0.99504,1e-05,0.48419]
[1776609851728,65.93,76005.32,0.0,-0.99504,1e-05,0.48419]
[1776609851872,65.93,76005.32,0.0,-0.99504,1e-05,0.48419]
[1776609851910,65.93,76005.32,0.0,-0.99504,1e-05,0.48419]
[1776609851937,65.93,76005.32,0.0,-0.99504,1e-05,0.48419]
[1776609851946,65.93,76005.34,0.0,-0.99504,1e-05,0.4842]
[1776609852095,65.93,76009.45,0.0,-0.99502,1e-05,0.48654]
[1776609853101,65.93,76012.52,0.0,-0.995,1e-05,0.48829]
[1776609855605,65.93,76012.52,0.0,-0.995,1e-05,0.48829]
[1776609855691,65.93,76012.52,0.0,-0.995,1e-05,0.48829]
[1776609859457,65.93,76012.67,0.0,-0.995,1e-05,0.48837]
[1776609859691,65.93,76012.67,0.0,-0.995,1e-05,0.48837]
[1776609859791,65.93,76013.33,0.0,-0.99499,1e-05,0.48875]
[1776609860907,65.93,76013.33,0.0,-0.99499,1e-05,0.48875]
[1776609860937,65.93,76013.33,0.0,-0.99499,1e-05,0.48875]
[1776609862165,65.93,76014.8,0.0,-0.99498,1e-05,0.48959]
[1776609864298,65.93,76014.72,0.0,-0.99498,1e-05,0.48955]
[1776609864357,65.93,76014.72,0.0,-0.99498,1e-05,0.48955]
[1776609864437,65.93,76014.72,0.0,-0.99498,1e-05,0.48955]
[1776609864526,65.93,76010.46,0.0,-0.99501,1e-05,0.48711]
[1776609871562,65.93,76010.36,0.0,-0.99501,1e-05,0.48705]
[1776609871692,65.93,76010.36,0.0,-0.99501,1e-05,0.48705]
[1776609871739,65.93,76010.36,0.0,-0.99501,1e-05,0.48705]
[1776609871938,65.93,76010.36,0.0,-0.99501,1e-05,0.48705]
[1776609872038,65.93,76010.29,0.0,-0.99503,1e-05,0.4852]
[1776609877270,65.93,76009.62,0.0,-0.99503,1e-05,0.48482]
[1776609879048,65.93,76009.62,0.0,-0.99503,1e-05,0.48482]
[1776609879192,65.93,76009.62,0.0,-0.99503,1e-05,0.48482]
[1776609879313,65.93,76009.62,0.0,-0.99503,1e-05,0.48482]
[1776609879440,65.93,76009.62,0.0,-0.99503,1e-05,0.48482]
[1776609879511,65.93,76010.56,0.0,-0.99503,1e-05,0.48536]
[1776609883568,65.93,76009.52,0.0,-0.99503,1e-05,0.48476]
[1776609883688,65.93,76009.52,0.0,-0.99503,1e-05,0.48476]
[1776609883780,65.93,76008.34,0.0,-0.99504,1e-05,0.48409]
[1776609887872,65.93,76008.5,0.0,-0.99504,1e-05,0.48419]
[1776609887940,65.93,76008.5,0.0,-0.99504,1e-05,0.48419]
[1776609890360,65.93,76010.11,0.0,-0.99503,1e-05,0.4851]
[1776609893349,65.93,76011.22,0.0,-0.99502,1e-05,0.48573]
[1776609893435,65.93,76011.22,0.0,-0.99502,1e-05,0.48573]
[1776609893556,65.93,76011.22,0.0,-0.99502,1e-05,0.48573]
[1776609893687,65.93,76011.22,0.0,-0.99502,1e-05,0.48573]
[1776609893789,65.93,76012.21,0.0,-0.99502,1e-05,0.4863]
[1776609896402,65.93,76013.65,0.0,-0.99501,1e-05,0.48712]
[1776609901439,65.93,76012.97,0.0,-0.99501,1e-05,0.48673]
[1776609903483,65.93,76013.04,0.0,-0.99501,1e-05,0.48677]
[1776609903688,65.93,76013.04,0.0,-0.99501,1e-05,0.48677]
[1776609903861,65.93,76013.04,0.0,-0.99501,1e-05,0.48677]
[1776609903939,65.93,76013.04,0.0,-0.99501,1e-05,0.48677]
[1776609904037,65.93,76012.48,0.0,-0.99501,1e-05,0.48645]
[1776609912617,65.93,76013.23,0.0,-0.99501,1e-05,0.48688]
[1776609912696,65.93,76013.23,0.0,-0.99501,1e-05,0.48688]
[1776609913084,65.93,76013.23,0.0,-0.99501,1e-05,0.48688]
[1776609912793,65.93,76013.29,0.0,-0.99501,1e-05,0.48691]
[1776609913193,65.93,76013.29,0.0,-0.99501,1e-05,0.48691]
[1776609914089,65.93,76013.29,0.0,-0.99501,1e-05,0.48691]
[1776609914283,65.93,76013.8,0.0,-0.99501,1e-05,0.4872]
[1776609914438,65.93,76013.8,0.0,-0.99501,1e-05,0.4872]
[1776609914529,65.93,76003.95,0.0,-0.99507,1e-05,0.48161]
[1776609915536,65.93,76002.9,0.0,-0.99508,1e-05,0.48101]
[1776609920009,65.93,76003.04,0.0,-0.99508,1e-05,0.48109]
[1776609920190,65.93,76002.94,0.0,-0.99508,1e-05,0.48104]
[1776609925606,65.93,76002.99,0.0,-0.99508,1e-05,0.48107]
[1776609926920,65.93,76002.99,0.0,-0.99508,1e-05,0.48107]
[1776609926937,65.93,76002.99,0.0,-0.99508,1e-05,0.48107]
[1776609926949,65.93,76001.31,0.0,-0.99509,1e-05,0.48012]
[1776609927620,65.93,75996.86,0.0,-0.99512,1e-05,0.47761]
[1776609929080,65.93,75996.86,0.0,-0.99512,1e-05,0.47761]
[1776609929092,65.93,75987.22,0.0,-0.99518,1e-05,0.47223]
[1776609929208,65.93,75987.22,0.0,-0.99518,1e-05,0.47223]
[1776609929634,65.93,75983.61,0.0,-0.9952,1e-05,0.47023]
[1776609931648,65.93,75983.78,0.0,-0.99522,1e-05,0.46855]
[1776609932655,65.93,75980.97,0.0,-0.99523,1e-05,0.467]
[1776609934030,65.93,75980.97,0.0,-0.99523,1e-05,0.467]
[1776609934114,65.93,75984.91,0.0,-0.99521,1e-05,0.46918]
[1776609934190,65.93,75984.91,0.0,-0.99521,1e-05,0.46918]
[1776609934669,65.93,75991.23,0.0,-0.99517,1e-05,0.47268]
[1776609935677,65.93,75992.73,0.0,-0.99516,1e-05,0.47352]
[1776609940713,65.93,75991.66,0.0,-0.99517,1e-05,0.47292]
[1776609941742,65.93,75991.66,0.0,-0.99517,1e-05,0.47292]
[1776609941827,65.93,75995.87,0.0,-0.99514,1e-05,0.47527]
[1776609943734,65.93,75994.45,0.0,-0.99515,1e-05,0.47448]
[1776609947762,65.93,75992.57,0.0,-0.99516,1e-05,0.47343]
[1776609952797,65.93,75994.17,0.0,-0.99515,1e-05,0.47432]
[1776609953804,65.93,75996.14,0.0,-0.99514,1e-05,0.47542]
[1776609958841,65.93,75997.15,0.0,-0.99513,1e-05,0.47599]
[1776609960855,65.93,76002.88,0.0,-0.99509,1e-05,0.47921]
[1776609961862,65.93,76009.4,0.0,-0.99505,1e-05,0.48289]
[1776609962869,65.93,76020.99,0.0,-0.99498,1e-05,0.4895]
[1776609963876,65.93,76024.63,0.0,-0.99495,1e-05,0.49159]
[1776609964883,65.93,76026.61,0.0,-0.99494,1e-05,0.49273]
[1776609966897,65.93,76028.48,0.0,-0.99493,1e-05,0.49381]
[1776609967904,65.93,76030.1,0.0,-0.99492,1e-05,0.49474]
[1776609969917,65.93,76032.54,0.0,-0.9949,1e-05,0.49616]
[1776609970925,65.93,76037.98,0.0,-0.99487,1e-05,0.49932]
[1776609971934,65.93,76035.3,0.0,-0.99488,1e-05,0.49776]
[1776609972939,65.93,76039.86,0.0,-0.99485,1e-05,0.50041]
[1776609973589,65.93,76039.86,0.0,-0.99485,1e-05,0.50041]
[1776609973692,65.93,76039.86,0.0,-0.99485,1e-05,0.50041]
[1776609973946,65.93,76040.77,0.0,-0.99485,1e-05,0.50095]
[1776609977974,65.93,76043.78,0.0,-0.99483,1e-05,0.50271]
[1776609978981,65.93,76045.03,0.0,-0.99482,1e-05,0.50344]
[1776609979988,65.93,76063.15,0.0,-0.9947,1e-05,0.51417]
[1776609980995,65.93,76064.04,0.0,-0.99469,1e-05,0.5147]
[1776609983009,65.93,76070.19,0.0,-0.99465,1e-05,0.51839]
[1776609984017,65.93,76075.59,0.0,-0.99461,1e-05,0.52165]
[1776609986031,65.93,76077.81,0.0,-0.99459,1e-05,0.52299]
[1776609987038,65.93,76074.96,0.0,-0.99461,1e-05,0.52127]
[1776609988045,65.93,76077.3,0.0,-0.9946,1e-05,0.52268]
[1776609989051,65.93,76079.79,0.0,-0.99458,1e-05,0.52419]
[1776609991065,65.93,76080.0,0.0,-0.9946,1e-05,0.52241]
[1776609993139,65.93,76079.28,0.0,-0.9946,1e-05,0.52197]
[1776609996189,65.93,76079.76,0.0,-0.9946,1e-05,0.52226]
[1776609998043,65.93,76079.38,0.0,-0.9946,1e-05,0.52203]
[1776609998127,65.93,76076.43,0.0,-0.99462,1e-05,0.52025]
[1776609999134,65.93,76073.75,0.0,-0.99464,1e-05,0.51863]
[1776610003162,65.93,76075.06,0.0,-0.99463,1e-05,0.51942]
[1776610004115,65.93,76075.06,0.0,-0.99463,1e-05,0.51942]
[1776610004193,65.93,76075.06,0.0,-0.99463,1e-05,0.51942]
[1776610004169,65.93,76078.48,0.0,-0.99461,1e-05,0.52149]
[1776610005176,65.93,76076.68,0.0,-0.99462,1e-05,0.5204]
[1776610012225,65.93,76076.33,0.0,-0.99462,1e-05,0.52019]
[1776610014239,65.93,76077.72,0.0,-0.99461,1e-05,0.52103]
[1776610015892,65.93,76077.72,0.0,-0.99461,1e-05,0.52103]
[1776610015937,65.93,76077.72,0.0,-0.99461,1e-05,0.52103]
[1776610021288,65.93,76078.32,0.0,-0.99461,1e-05,0.52139]
[1776610023302,65.93,76080.22,0.0,-0.9946,1e-05,0.52254]
[1776610025037,65.93,76080.22,0.0,-0.9946,1e-05,0.52254]
[1776610025198,65.93,76080.22,0.0,-0.9946,1e-05,0.52254]
[1776610029909,65.93,76081.96,0.0,-0.99458,1e-05,0.52359]
[1776610029944,65.93,76081.96,0.0,-0.99458,1e-05,0.52359]
[1776610035386,65.93,76082.51,0.0,-0.99458,1e-05,0.52393]
[1776610040421,65.93,76082.17,0.0,-0.99458,1e-05,0.52372]
[1776610045310,65.93,76082.99,0.0,-0.99458,1e-05,0.52422]
[1776610045438,65.93,76082.99,0.0,-0.99458,1e-05,0.52422]
[1776610047470,65.93,76086.86,0.0,-0.99455,1e-05,0.52657]
[1776610048480,65.93,76091.52,0.0,-0.99452,1e-05,0.52942]
[1776610050715,65.93,76091.92,0.0,-0.99451,1e-05,0.52967]
[1776610050943,65.93,76091.92,0.0,-0.99451,1e-05,0.52967]
[1776610051498,65.93,76093.48,0.0,-0.99452,1e-05,0.52869]
[1776610052505,65.93,76096.14,0.0,-0.9945,1e-05,0.53032]
[1776610054520,65.93,76098.25,0.0,-0.99449,1e-05,0.53161]
[1776610055527,65.93,76107.35,0.0,-0.99442,1e-05,0.53723]
[1776610056534,65.93,76109.96,0.0,-0.99441,1e-05,0.53885]
[1776610057541,65.93,76132.9,0.0,-0.99424,1e-05,0.55328]
[1776610058548,65.93,76135.64,0.0,-0.99422,1e-05,0.55502]
[1776610060562,65.93,76132.88,0.0,-0.99424,1e-05,0.55327]
[1776610061569,65.93,76131.3,0.0,-0.99425,1e-05,0.55226]
[1776610066604,65.93,76132.15,0.0,-0.99424,1e-05,0.5528]
[1776610067611,65.93,76134.15,0.0,-0.99423,1e-05,0.55407]
[1776610068950,65.93,76134.15,0.0,-0.99423,1e-05,0.55407]
[1776610069190,65.93,76134.15,0.0,-0.99423,1e-05,0.55407]
[1776610068955,65.93,76137.99,0.0,-0.9942,1e-05,0.55652]
[1776610069625,65.93,76143.77,0.0,-0.99416,1e-05,0.56022]
[1776610070631,65.93,76152.45,0.0,-0.99409,1e-05,0.56582]
[1776610071639,65.93,76150.05,0.0,-0.99411,1e-05,0.56427]
[1776610072646,65.93,76147.67,0.0,-0.99413,1e-05,0.56273]
[1776610073653,65.93,76158.92,0.0,-0.99404,1e-05,0.57003]
[1776610074660,65.93,76158.61,0.0,-0.99405,1e-05,0.56983]
[1776610077081,65.93,76160.39,0.0,-0.99403,1e-05,0.57099]
[1776610077334,65.93,76160.39,0.0,-0.99403,1e-05,0.57099]
[1776610077682,65.93,76162.81,0.0,-0.99401,1e-05,0.57257]
[1776610079197,65.93,76162.81,0.0,-0.99401,1e-05,0.57257]
[1776610079217,65.93,76172.74,0.0,-0.99394,1e-05,0.57909]
[1776610079695,65.93,76173.25,0.0,-0.99393,1e-05,0.57943]
[1776610081709,65.93,76171.65,0.0,-0.99395,1e-05,0.57837]
[1776610082716,65.93,76162.63,0.0,-0.99402,1e-05,0.57245]
[1776610083723,65.93,76160.8,0.0,-0.99403,1e-05,0.57125]
[1776610084934,65.93,76160.8,0.0,-0.99403,1e-05,0.57125]
[1776610085192,65.93,76160.8,0.0,-0.99403,1e-05,0.57125]
[1776610086744,65.93,76157.3,0.0,-0.99406,1e-05,0.56897]
[1776610087752,65.93,76154.98,0.0,-0.99407,1e-05,0.56746]
[1776610088412,65.93,76154.98,0.0,-0.99407,1e-05,0.56746]
[1776610092944,65.93,76156.04,0.0,-0.99407,1e-05,0.56815]
[1776610093200,65.93,76156.04,0.0,-0.99407,1e-05,0.56815]
[1776610093801,65.93,76154.2,0.0,-0.99408,1e-05,0.56696]
[1776610094801,65.93,76139.39,0.0,-0.99419,1e-05,0.55742]
[1776610095998,65.93,76139.39,0.0,-0.99419,1e-05,0.55742]
[1776610096198,65.93,76139.39,0.0,-0.99419,1e-05,0.55742]
[1776610096220,65.93,76138.48,0.0,-0.9942,1e-05,0.55684]
[1776610099836,65.93,76134.24,0.0,-0.99423,1e-05,0.55413]
[1776610101346,65.93,76134.36,0.0,-0.99423,1e-05,0.55421]
[1776610101439,65.93,76134.36,0.0,-0.99423,1e-05,0.55421]
[1776610102858,65.93,76138.47,0.0,-0.9942,1e-05,0.55683]
[1776610104872,65.93,76143.23,0.0,-0.99416,1e-05,0.55988]
[1776610105878,65.93,76149.61,0.0,-0.99411,1e-05,0.56399]
[1776610106726,65.93,76149.61,0.0,-0.99411,1e-05,0.56399]
[1776610106940,65.93,76149.61,0.0,-0.99411,1e-05,0.56399]
[1776610107892,65.93,76158.11,0.0,-0.99405,1e-05,0.5695]
[1776610108899,65.93,76157.57,0.0,-0.99405,1e-05,0.56915]
[1776610110537,65.93,76157.87,0.0,-0.99405,1e-05,0.56934]
[1776610110692,65.93,76157.87,0.0,-0.99405,1e-05,0.56934]
[1776610111921,65.93,76160.29,0.0,-0.99405,1e-05,0.56888]
[1776610112927,65.93,76157.16,0.0,-0.99408,1e-05,0.56684]
[1776610113935,65.93,76154.48,0.0,-0.9941,1e-05,0.56511]
[1776610114486,65.93,76154.48,0.0,-0.9941,1e-05,0.56511]
[1776610114698,65.93,76154.48,0.0,-0.9941,1e-05,0.56511]
[1776610119570,65.93,76156.0,0.0,-0.99409,1e-05,0.56609]
[1776610119695,65.93,76156.0,0.0,-0.99409,1e-05,0.56609]
[1776610119977,65.93,76154.18,0.0,-0.9941,1e-05,0.56491]
[1776610122998,65.93,76152.14,0.0,-0.99412,1e-05,0.56359]
[1776610124008,65.93,76144.82,0.0,-0.99417,1e-05,0.55888]
[1776610124667,65.93,76144.82,0.0,-0.99417,1e-05,0.55888]
[1776610124695,65.93,76144.82,0.0,-0.99417,1e-05,0.55888]
[1776610128033,65.93,76148.02,0.0,-0.99415,1e-05,0.56094]
[1776610129041,65.93,76150.35,0.0,-0.99413,1e-05,0.56244]
[1776610129361,65.93,76150.35,0.0,-0.99413,1e-05,0.56244]
[1776610129441,65.93,76150.35,0.0,-0.99413,1e-05,0.56244]
[1776610135083,65.93,76150.27,0.0,-0.99413,1e-05,0.56239]
[1776610135412,65.93,76150.27,0.0,-0.99413,1e-05,0.56239]
[1776610135444,65.93,76150.27,0.0,-0.99413,1e-05,0.56239]
[1776610136090,65.93,76152.49,0.0,-0.99411,1e-05,0.56382]
[1776610137097,65.93,76154.83,0.0,-0.9941,1e-05,0.56533]
[1776610138104,65.93,76153.02,0.0,-0.99411,1e-05,0.56416]
[1776610142131,65.93,76141.86,0.0,-0.99419,1e-05,0.55699]
[1776610142892,65.93,76141.86,0.0,-0.99419,1e-05,0.55699]
[1776610142938,65.93,76141.86,0.0,-0.99419,1e-05,0.55699]
[1776610143139,65.93,76141.57,0.0,-0.9942,1e-05,0.5568]
[1776610144146,65.93,76140.23,0.0,-0.99421,1e-05,0.55594]
[1776610145153,65.93,76138.66,0.0,-0.99422,1e-05,0.55494]
[1776610146160,65.93,76133.74,0.0,-0.99425,1e-05,0.55181]
[1776610146787,65.93,76133.74,0.0,-0.99425,1e-05,0.55181]
[1776610146938,65.93,76133.74,0.0,-0.99425,1e-05,0.55181]
[1776610151195,65.93,76120.02,0.0,-0.99435,1e-05,0.54317]
[1776610152202,65.93,76121.26,0.0,-0.99434,1e-05,0.54394]
[1776610153143,65.93,76121.26,0.0,-0.99434,1e-05,0.54394]
[1776610153199,65.93,76121.26,0.0,-0.99434,1e-05,0.54394]
[1776610153209,65.93,76124.1,0.0,-0.99432,1e-05,0.54573]
[1776610156230,65.93,76117.2,0.0,-0.99437,1e-05,0.5414]
[1776610157237,65.93,76122.53,0.0,-0.99434,1e-05,0.54474]
[1776610158258,65.93,76122.53,0.0,-0.99434,1e-05,0.54474]
[1776610158571,65.93,76122.95,0.0,-0.99433,1e-05,0.545]
[1776610158690,65.93,76122.95,0.0,-0.99433,1e-05,0.545]
[1776610159196,65.93,76122.95,0.0,-0.99433,1e-05,0.545]
[1776610159251,65.93,76123.86,0.0,-0.99433,1e-05,0.54557]
[1776610160257,65.93,76127.01,0.0,-0.9943,1e-05,0.54756]
[1776610161226,65.93,76127.01,0.0,-0.9943,1e-05,0.54756]
[1776610161440,65.93,76127.35,0.0,-0.9943,1e-05,0.54777]
[1776610164285,65.93,76133.33,0.0,-0.99426,1e-05,0.55155]
[1776610165293,65.93,76140.3,0.0,-0.9942,1e-05,0.55599]
[1776610166791,65.93,76139.54,0.0,-0.99421,1e-05,0.5555]
[1776610166941,65.93,76139.54,0.0,-0.99421,1e-05,0.5555]
[1776610169320,65.93,76144.19,0.0,-0.99418,1e-05,0.55848]
[1776610170842,65.93,76145.15,0.0,-0.99417,1e-05,0.55909]
[1776610170938,65.93,76145.15,0.0,-0.99417,1e-05,0.55909]
[1776610171335,65.93,76138.15,0.0,-0.99424,1e-05,0.55262]
[1776610172342,65.93,76136.12,0.0,-0.99426,1e-05,0.55133]
[1776610173046,65.93,76136.12,0.0,-0.99426,1e-05,0.55133]
[1776610173192,65.93,76136.12,0.0,-0.99426,1e-05,0.55133]
[1776610173349,65.93,76124.31,0.0,-0.99434,1e-05,0.54388]
[1776610174355,65.93,76123.73,0.0,-0.99435,1e-05,0.54351]
[1776610174862,65.93,76123.73,0.0,-0.99435,1e-05,0.54351]
[1776610174936,65.93,76123.73,0.0,-0.99435,1e-05,0.54351]
[1776610175363,65.93,76124.96,0.0,-0.99434,1e-05,0.54429]
[1776610176370,65.93,76131.86,0.0,-0.99429,1e-05,0.54863]
[1776610177377,65.93,76148.83,0.0,-0.99416,1e-05,0.55944]
[1776610178383,65.93,76148.18,0.0,-0.99417,1e-05,0.55902]
[1776610178714,65.93,76148.18,0.0,-0.99417,1e-05,0.55902]
[1776610178936,65.93,76148.18,0.0,-0.99417,1e-05,0.55902]
[1776610181405,65.93,76143.92,0.0,-0.9942,1e-05,0.55629]
[1776610182514,65.93,76143.92,0.0,-0.9942,1e-05,0.55629]
[1776610182687,65.93,76143.92,0.0,-0.9942,1e-05,0.55629]
[1776610182787,65.93,76137.04,0.0,-0.99425,1e-05,0.55191]
[1776610184254,65.93,76137.04,0.0,-0.99425,1e-05,0.55191]
[1776610184356,65.93,76133.95,0.0,-0.99427,1e-05,0.54995]
[1776610184445,65.93,76133.95,0.0,-0.99427,1e-05,0.54995]
[1776610188991,65.93,76135.31,0.0,-0.99426,1e-05,0.55081]
[1776610189191,65.93,76135.31,0.0,-0.99426,1e-05,0.55081]
[1776610195046,65.93,76136.24,0.0,-0.99426,1e-05,0.5514]
[1776610195190,65.93,76136.24,0.0,-0.99426,1e-05,0.5514]
[1776610197090,65.93,76135.34,0.0,-0.99426,1e-05,0.55083]
[1776610197197,65.93,76135.34,0.0,-0.99426,1e-05,0.55083]
[1776610197297,65.93,76131.62,0.0,-0.99429,1e-05,0.54848]
[1776610200557,65.93,76126.86,0.0,-0.99432,1e-05,0.54548]
[1776610201434,65.93,76126.86,0.0,-0.99432,1e-05,0.54548]
[1776610201701,65.93,76126.86,0.0,-0.99432,1e-05,0.54548]
[1776610201725,65.93,76131.14,0.0,-0.99429,1e-05,0.54818]
[1776610202571,65.93,76135.29,0.0,-0.99426,1e-05,0.5508]
[1776610203596,65.93,76135.29,0.0,-0.99426,1e-05,0.5508]
[1776610203698,65.93,76135.29,0.0,-0.99426,1e-05,0.5508]
[1776610203798,65.93,76136.97,0.0,-0.99425,1e-05,0.55187]
[1776610206033,65.93,76136.93,0.0,-0.99425,1e-05,0.55184]
[1776610206196,65.93,76136.93,0.0,-0.99425,1e-05,0.55184]
[1776610211784,65.93,76137.92,0.0,-0.99424,1e-05,0.55247]
[1776610214654,65.93,76130.83,0.0,-0.99429,1e-05,0.54798]
[1776610217956,65.93,76131.17,0.0,-0.99429,1e-05,0.54819]
[1776610220697,65.93,76134.62,0.0,-0.99427,1e-05,0.55038]
[1776610222711,65.93,76136.66,0.0,-0.99425,1e-05,0.55167]
[1776610223750,65.93,76136.66,0.0,-0.99425,1e-05,0.55167]
[1776610223940,65.93,76136.66,0.0,-0.99425,1e-05,0.55167]
[1776610224037,65.93,76139.99,0.0,-0.99423,1e-05,0.55379]
[1776610224886,65.93,76139.99,0.0,-0.99423,1e-05,0.55379]
[1776610224936,65.93,76139.99,0.0,-0.99423,1e-05,0.55379]
[1776610225731,65.93,76144.77,0.0,-0.99419,1e-05,0.55684]
[1776610228305,65.93,76146.32,0.0,-0.99418,1e-05,0.55783]
[1776610228392,65.93,76150.68,0.0,-0.99415,1e-05,0.56063]
[1776610228445,65.93,76150.68,0.0,-0.99415,1e-05,0.56063]
[1776610228689,65.93,76150.68,0.0,-0.99415,1e-05,0.56063]
[1776610228753,65.93,76152.08,0.0,-0.99414,1e-05,0.56153]
[1776610231891,65.93,76153.37,0.0,-0.99413,1e-05,0.56236]
[1776610231942,65.93,76153.37,0.0,-0.99413,1e-05,0.56236]
[1776610231992,65.93,76156.89,0.0,-0.99412,1e-05,0.5626]
[1776610233790,65.93,76161.93,0.0,-0.99408,1e-05,0.56586]
[1776610235804,65.93,76164.33,0.0,-0.99407,1e-05,0.56742]
[1776610236821,65.93,76164.33,0.0,-0.99407,1e-05,0.56742]
[1776610236936,65.93,76164.33,0.0,-0.99407,1e-05,0.56742]
[1776610237037,65.93,76165.83,0.0,-0.99405,1e-05,0.5684]
[1776610239222,65.93,76165.83,0.0,-0.99405,1e-05,0.5684]
[1776610239435,65.93,76165.83,0.0,-0.99405,1e-05,0.5684]
[1776610240839,65.93,76163.8,0.0,-0.99407,1e-05,0.56708]
[1776610241877,65.93,76163.8,0.0,-0.99407,1e-05,0.56708]
[1776610241942,65.93,76163.8,0.0,-0.99407,1e-05,0.56708]
[1776610242022,65.93,76154.64,0.0,-0.99414,1e-05,0.56115]
[1776610242672,65.93,76154.64,0.0,-0.99414,1e-05,0.56115]
[1776610242694,65.93,76154.64,0.0,-0.99414,1e-05,0.56115]
[1776610242853,65.93,76152.42,0.0,-0.99416,1e-05,0.55972]
[1776610245873,65.93,76154.74,0.0,-0.99414,1e-05,0.56122]
[1776610246479,65.93,76154.74,0.0,-0.99414,1e-05,0.56122]
[1776610246689,65.93,76154.74,0.0,-0.99414,1e-05,0.56122]
[1776610246881,65.93,76162.41,0.0,-0.99408,1e-05,0.56618]
[1776610247888,65.93,76164.61,0.0,-0.99406,1e-05,0.5676]
[1776610252923,65.93,76166.13,0.0,-0.99405,1e-05,0.56859]
[1776610253477,65.93,76166.13,0.0,-0.99405,1e-05,0.56859]
[1776610253691,65.93,76166.13,0.0,-0.99405,1e-05,0.56859]
[1776610253818,65.93,76166.13,0.0,-0.99405,1e-05,0.56859]
[1776610253936,65.93,76166.13,0.0,-0.99405,1e-05,0.56859]
[1776610254028,65.93,76166.18,0.0,-0.99405,1e-05,0.56863]
[1776610259822,65.93,76166.82,0.0,-0.99405,1e-05,0.56904]
[1776610263402,65.93,76165.71,0.0,-0.99406,1e-05,0.56832]
[1776610263436,65.93,76165.71,0.0,-0.99406,1e-05,0.56832]
[1776610262997,65.93,76160.33,0.0,-0.9941,1e-05,0.56483]
[1776610264004,65.93,76156.29,0.0,-0.99413,1e-05,0.56222]
[1776610265010,65.93,76161.8,0.0,-0.99408,1e-05,0.56578]
[1776610265590,65.93,76161.8,0.0,-0.99408,1e-05,0.56578]
[1776610265694,65.93,76161.8,0.0,-0.99408,1e-05,0.56578]
[1776610266018,65.93,76162.8,0.0,-0.99408,1e-05,0.56643]
[1776610266516,65.93,76162.8,0.0,-0.99408,1e-05,0.56643]
[1776610266693,65.93,76162.8,0.0,-0.99408,1e-05,0.56643]
[1776610268886,65.93,76164.87,0.0,-0.99406,1e-05,0.56777]
[1776610268936,65.93,76164.87,0.0,-0.99406,1e-05,0.56777]
[1776610269039,65.93,76159.98,0.0,-0.9941,1e-05,0.5646]
[1776610270045,65.93,76149.87,0.0,-0.99417,1e-05,0.55809]
[1776610271054,65.93,76147.3,0.0,-0.99419,1e-05,0.55644]
[1776610271985,65.93,76147.3,0.0,-0.99419,1e-05,0.55644]
[1776610272193,65.93,76147.3,0.0,-0.99419,1e-05,0.55644]
[1776610272232,65.93,76147.98,0.0,-0.99419,1e-05,0.55688]
[1776610274234,65.93,76148.05,0.0,-0.99419,1e-05,0.55692]
[1776610274435,65.93,76148.05,0.0,-0.99419,1e-05,0.55692]
[1776610274336,65.93,76150.36,0.0,-0.99417,1e-05,0.5584]
[1776610276088,65.93,76152.83,0.0,-0.99415,1e-05,0.55999]
[1776610278103,65.93,76151.11,0.0,-0.99417,1e-05,0.55888]
[1776610278808,65.93,76151.11,0.0,-0.99417,1e-05,0.55888]
[1776610278937,65.93,76151.11,0.0,-0.99417,1e-05,0.55888]
[1776610279109,65.93,76150.51,0.0,-0.99417,1e-05,0.5585]
[1776610280428,65.93,76150.51,0.0,-0.99417,1e-05,0.5585]
[1776610280435,65.93,76150.51,0.0,-0.99417,1e-05,0.5585]
[1776610281123,65.93,76146.07,0.0,-0.9942,1e-05,0.55566]
[1776610282130,65.93,76142.09,0.0,-0.99423,1e-05,0.55312]
[1776610283137,65.93,76148.87,0.0,-0.99418,1e-05,0.55745]
[1776610284181,65.93,76148.87,0.0,-0.99418,1e-05,0.55745]
[1776610284198,65.93,76148.87,0.0,-0.99418,1e-05,0.55745]
[1776610284231,65.93,76149.12,0.0,-0.99418,1e-05,0.55761]
[1776610287165,65.93,76151.18,0.0,-0.99416,1e-05,0.55893]
[1776610287559,65.93,76151.18,0.0,-0.99416,1e-05,0.55893]
[1776610288172,65.93,76146.58,0.0,-0.9942,1e-05,0.55598]
[1776610290186,65.93,76151.58,0.0,-0.99416,1e-05,0.55919]
[1776610295223,65.93,76149.89,0.0,-0.99419,1e-05,0.55609]
[1776610298244,65.93,76146.62,0.0,-0.99422,1e-05,0.554]
[1776610299274,65.93,76146.62,0.0,-0.99422,1e-05,0.554]
[1776610299439,65.93,76146.62,0.0,-0.99422,1e-05,0.554]
[1776610299300,65.93,76145.66,0.0,-0.99423,1e-05,0.55339]
[1776610300258,65.93,76142.51,0.0,-0.99425,1e-05,0.55138]
[1776610301416,65.93,76142.51,0.0,-0.99425,1e-05,0.55138]
[1776610301449,65.93,76132.35,0.0,-0.99432,1e-05,0.54497]
[1776610302271,65.93,76129.78,0.0,-0.99434,1e-05,0.54335]
[1776610303279,65.93,76127.76,0.0,-0.99436,1e-05,0.54209]
[1776610303714,65.93,76127.76,0.0,-0.99436,1e-05,0.54209]
[1776610304103,65.93,76127.76,0.0,-0.99436,1e-05,0.54209]
[1776610304353,65.93,76127.76,0.0,-0.99436,1e-05,0.54209]
[1776610304426,65.93,76127.76,0.0,-0.99436,1e-05,0.54209]
[1776610306300,65.93,76125.48,0.0,-0.99437,1e-05,0.54066]
[1776610307307,65.93,76127.59,0.0,-0.99436,1e-05,0.54198]
[1776610309321,65.93,76130.09,0.0,-0.99434,1e-05,0.54355]
[1776610310328,65.93,76136.62,0.0,-0.99429,1e-05,0.54766]
[1776610311335,65.93,76132.58,0.0,-0.99432,1e-05,0.54511]
[1776610312188,65.93,76132.58,0.0,-0.99432,1e-05,0.54511]
[1776610312342,65.93,76128.69,0.0,-0.99435,1e-05,0.54267]
[1776610314356,65.93,76126.97,0.0,-0.99436,1e-05,0.54159]
[1776610319390,65.93,76128.22,0.0,-0.99435,1e-05,0.54237]
[1776610320779,65.93,76129.84,0.0,-0.99434,1e-05,0.54339]
[1776610320935,65.93,76129.84,0.0,-0.99434,1e-05,0.54339]
[1776610321405,65.93,76126.44,0.0,-0.99437,1e-05,0.54126]
[1776610322290,65.93,76126.44,0.0,-0.99437,1e-05,0.54126]
[1776610322441,65.93,76126.44,0.0,-0.99437,1e-05,0.54126]
[1776610322539,65.93,76125.43,0.0,-0.99437,1e-05,0.54063]
[1776610325199,65.93,76125.46,0.0,-0.99437,1e-05,0.54065]
[1776610328454,65.93,76127.45,0.0,-0.99436,1e-05,0.54189]
[1776610329131,65.93,76127.45,0.0,-0.99436,1e-05,0.54189]
[1776610329193,65.93,76127.45,0.0,-0.99436,1e-05,0.54189]
[1776610329461,65.93,76128.95,0.0,-0.99435,1e-05,0.54283]
[1776610330468,65.93,76130.89,0.0,-0.99433,1e-05,0.54405]
[1776610335503,65.93,76129.33,0.0,-0.99435,1e-05,0.54307]
[1776610336510,65.93,76125.39,0.0,-0.99437,1e-05,0.5406]
[1776610337517,65.93,76123.01,0.0,-0.99439,1e-05,0.53912]
[1776610341545,65.93,76121.21,0.0,-0.9944,1e-05,0.538]
[1776610342551,65.93,76111.75,0.0,-0.99447,1e-05,0.53214]
[1776610343559,65.93,76085.76,0.0,-0.99465,1e-05,0.51633]
[1776610344566,65.93,76086.2,0.0,-0.99465,1e-05,0.51659]
[1776610347052,65.93,76086.16,0.0,-0.99465,1e-05,0.51657]
[1776610347086,65.93,76086.16,0.0,-0.99465,1e-05,0.51657]
[1776610351615,65.93,76086.06,0.0,-0.99467,1e-05,0.5146]
[1776610355589,65.93,76086.79,0.0,-0.99467,1e-05,0.51504]
[1776610355692,65.93,76086.79,0.0,-0.99467,1e-05,0.51504]
[1776610355791,65.93,76088.98,0.0,-0.99465,1e-05,0.51636]
[1776610359677,65.93,76092.04,0.0,-0.99463,1e-05,0.5182]
[1776610365719,65.93,76091.35,0.0,-0.99464,1e-05,0.51778]
[1776610366726,65.93,76086.23,0.0,-0.99467,1e-05,0.5147]
[1776610370762,65.93,76088.38,0.0,-0.99466,1e-05,0.516]
[1776610375797,65.93,76088.13,0.0,-0.99466,1e-05,0.51585]
[1776610380832,65.93,76083.83,0.0,-0.99469,1e-05,0.51327]
[1776610385867,65.93,76082.79,0.0,-0.99469,1e-05,0.51265]
[1776610388888,65.93,76079.69,0.0,-0.99472,1e-05,0.5108]
[1776610389894,65.93,76074.74,0.0,-0.99475,1e-05,0.50786]
[1776610390901,65.93,76072.54,0.0,-0.99476,1e-05,0.50655]
[1776610391909,65.93,76068.61,0.0,-0.99479,1e-05,0.50423]
[1776610392916,65.93,76062.22,0.0,-0.99483,1e-05,0.50048]
[1776610393923,65.93,76054.63,0.0,-0.99489,1e-05,0.49605]
[1776610395459,65.93,76054.63,0.0,-0.99489,1e-05,0.49605]
[1776610395551,65.93,76054.62,0.0,-0.99489,1e-05,0.49604]
[1776610395690,65.93,76054.62,0.0,-0.99489,1e-05,0.49604]
[1776610398958,65.93,76062.59,0.0,-0.99483,1e-05,0.5007]
[1776610399885,65.93,76062.59,0.0,-0.99483,1e-05,0.5007]
[1776610399938,65.93,76062.59,0.0,-0.99483,1e-05,0.5007]
[1776610399965,65.93,76064.36,0.0,-0.99482,1e-05,0.50173]
[1776610405000,65.93,76063.88,0.0,-0.99482,1e-05,0.50145]
[1776610406276,65.93,76067.19,0.0,-0.9948,1e-05,0.5034]
[1776610406943,65.93,76067.19,0.0,-0.9948,1e-05,0.5034]
[1776610407770,65.93,76068.43,0.0,-0.99479,1e-05,0.50413]
[1776610407941,65.93,76068.43,0.0,-0.99479,1e-05,0.50413]
[1776610408021,65.93,76069.09,0.0,-0.99479,1e-05,0.50452]
[1776610409517,65.93,76069.09,0.0,-0.99479,1e-05,0.50452]
[1776610409553,65.93,76071.61,0.0,-0.99477,1e-05,0.506]
[1776610409688,65.93,76071.61,0.0,-0.99477,1e-05,0.506]
[1776610411042,65.93,76072.48,0.0,-0.99478,1e-05,0.50464]
[1776610412049,65.93,76078.52,0.0,-0.99474,1e-05,0.50821]
[1776610412975,65.93,76078.52,0.0,-0.99474,1e-05,0.50821]
[1776610413073,65.93,76078.52,0.0,-0.99474,1e-05,0.50821]
[1776610413195,65.93,76078.52,0.0,-0.99474,1e-05,0.50821]
[1776610413296,65.93,76080.41,0.0,-0.99473,1e-05,0.50933]
[1776610416077,65.93,76082.06,0.0,-0.99472,1e-05,0.51032]
[1776610421112,65.93,76082.03,0.0,-0.99472,1e-05,0.5103]
[1776610425140,65.93,76072.51,0.0,-0.99478,1e-05,0.50466]
[1776610426146,65.93,76068.2,0.0,-0.99481,1e-05,0.50212]
[1776610427591,65.93,76068.2,0.0,-0.99481,1e-05,0.50212]
[1776610427600,65.93,76068.36,0.0,-0.99481,1e-05,0.50221]
[1776610427693,65.93,76068.36,0.0,-0.99481,1e-05,0.50221]
[1776610427865,65.93,76068.36,0.0,-0.99481,1e-05,0.50221]
[1776610427937,65.93,76068.36,0.0,-0.99481,1e-05,0.50221]
[1776610433196,65.93,76069.08,0.0,-0.99481,1e-05,0.50264]
[1776610438233,65.93,76070.12,0.0,-0.9948,1e-05,0.50325]
[1776610439240,65.93,76073.96,0.0,-0.99477,1e-05,0.50551]
[1776610439720,65.93,76073.96,0.0,-0.99477,1e-05,0.50551]
[1776610439939,65.93,76073.96,0.0,-0.99477,1e-05,0.50551]
[1776610439996,65.93,76073.96,0.0,-0.99477,1e-05,0.50551]
[1776610440194,65.93,76073.96,0.0,-0.99477,1e-05,0.50551]
[1776610440247,65.93,76074.58,0.0,-0.99477,1e-05,0.50588]
[1776610444275,65.93,76071.4,0.0,-0.99479,1e-05,0.504]
[1776610445282,65.93,76057.87,0.0,-0.99488,1e-05,0.49608]
[1776610446289,65.93,76055.51,0.0,-0.9949,1e-05,0.49471]
[1776610446961,65.93,76055.51,0.0,-0.9949,1e-05,0.49471]
[1776610447195,65.93,76055.51,0.0,-0.9949,1e-05,0.49471]
[1776610447297,65.93,76054.76,0.0,-0.9949,1e-05,0.49428]
[1776610447704,65.93,76054.76,0.0,-0.9949,1e-05,0.49428]
[1776610447946,65.93,76054.76,0.0,-0.9949,1e-05,0.49428]
[1776610450316,65.93,76052.91,0.0,-0.99492,1e-05,0.4932]
[1776610451878,65.93,76051.72,0.0,-0.99492,1e-05,0.49252]
[1776610451939,65.93,76051.72,0.0,-0.99492,1e-05,0.49252]
[1776610452222,65.93,76051.72,0.0,-0.99492,1e-05,0.49252]
[1776610452438,65.93,76051.72,0.0,-0.99492,1e-05,0.49252]
[1776610452539,65.93,76051.44,0.0,-0.99492,1e-05,0.49235]
[1776610456358,65.93,76048.66,0.0,-0.99494,1e-05,0.49075]
[1776610458373,65.93,76034.69,0.0,-0.99503,1e-05,0.48276]
[1776610459380,65.93,76030.48,0.0,-0.99506,1e-05,0.48037]
[1776610461497,65.93,76027.93,0.0,-0.99508,1e-05,0.47893]
[1776610462723,65.93,76027.84,0.0,-0.99508,1e-05,0.47888]
[1776610462937,65.93,76027.84,0.0,-0.99508,1e-05,0.47888]
[1776610463407,65.93,76029.25,0.0,-0.99507,1e-05,0.47967]
[1776610464084,65.93,76029.25,0.0,-0.99507,1e-05,0.47967]
[1776610464189,65.93,76029.25,0.0,-0.99507,1e-05,0.47967]
[1776610469954,65.93,76031.92,0.0,-0.99505,1e-05,0.48118]
[1776610470194,65.93,76031.92,0.0,-0.99505,1e-05,0.48118]
[1776610470243,65.93,76031.92,0.0,-0.99505,1e-05,0.48118]
[1776610470439,65.93,76031.92,0.0,-0.99505,1e-05,0.48118]
[1776610470457,65.93,76031.64,0.0,-0.99505,1e-05,0.48103]
[1776610471464,65.93,76031.75,0.0,-0.99507,1e-05,0.47928]
[1776610475492,65.93,76026.89,0.0,-0.9951,1e-05,0.47654]
[1776610475746,65.93,76026.89,0.0,-0.9951,1e-05,0.47654]
[1776610475937,65.93,76026.89,0.0,-0.9951,1e-05,0.47654]
[1776610476499,65.93,76029.0,0.0,-0.99509,1e-05,0.47773]
[1776610476782,65.93,76029.0,0.0,-0.99509,1e-05,0.47773]
[1776610476939,65.93,76029.0,0.0,-0.99509,1e-05,0.47773]
[1776610477506,65.93,76024.16,0.0,-0.99512,1e-05,0.475]
[1776610481357,65.93,76024.19,0.0,-0.99512,1e-05,0.47502]
[1776610481438,65.93,76024.19,0.0,-0.99512,1e-05,0.47502]
[1776610481533,65.93,76024.16,0.0,-0.99512,1e-05,0.475]
[1776610482913,65.93,76024.31,0.0,-0.99512,1e-05,0.47509]
[1776610482936,65.93,76024.31,0.0,-0.99512,1e-05,0.47509]
[1776610484555,65.93,76027.71,0.0,-0.9951,1e-05,0.477]
[1776610485562,65.93,76024.47,0.0,-0.99512,1e-05,0.47518]
[1776610490597,65.93,76025.6,0.0,-0.99511,1e-05,0.47581]
[1776610496638,65.93,76024.54,0.0,-0.99512,1e-05,0.47522]
[1776610498291,65.93,76023.06,0.0,-0.99513,1e-05,0.47439]
[1776610498437,65.93,76023.06,0.0,-0.99513,1e-05,0.47439]
[1776610498653,65.93,76017.08,0.0,-0.99517,1e-05,0.47105]
[1776610499320,65.93,76017.08,0.0,-0.99517,1e-05,0.47105]
[1776610499438,65.93,76017.08,0.0,-0.99517,1e-05,0.47105]
[1776610504694,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610505853,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610505939,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610506270,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610506443,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610506527,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610510737,65.93,76009.51,0.0,-0.99521,1e-05,0.46685]
[1776610512082,65.93,76009.51,0.0,-0.99521,1e-05,0.46685]
[1776610512191,65.93,76009.51,0.0,-0.99521,1e-05,0.46685]
[1776610512261,65.93,76007.38,0.0,-0.99523,1e-05,0.46567]
[1776610512998,65.93,76007.38,0.0,-0.99523,1e-05,0.46567]
[1776610513201,65.93,76007.38,0.0,-0.99523,1e-05,0.46567]
[1776610513295,65.93,76005.3,0.0,-0.99524,1e-05,0.46453]
[1776610513758,65.93,76012.03,0.0,-0.9952,1e-05,0.46824]
[1776610514765,65.93,76019.88,0.0,-0.99515,1e-05,0.47261]
[1776610515939,65.93,76019.88,0.0,-0.99515,1e-05,0.47261]
[1776610516188,65.93,76019.88,0.0,-0.99515,1e-05,0.47261]
[1776610516495,65.93,76019.88,0.0,-0.99515,1e-05,0.47261]
[1776610516690,65.93,76019.88,0.0,-0.99515,1e-05,0.47261]
[1776610516695,65.93,76019.88,0.0,-0.99515,1e-05,0.47261]
[1776610516779,65.93,76016.44,0.0,-0.99517,1e-05,0.47069]
[1776610521814,65.93,76017.42,0.0,-0.99516,1e-05,0.47124]
[1776610522861,65.93,76017.42,0.0,-0.99516,1e-05,0.47124]
[1776610522940,65.93,76017.42,0.0,-0.99516,1e-05,0.47124]
[1776610522963,65.93,76018.11,0.0,-0.99516,1e-05,0.47162]
[1776610524128,65.93,76018.11,0.0,-0.99516,1e-05,0.47162]
[1776610524188,65.93,76018.11,0.0,-0.99516,1e-05,0.47162]
[1776610524289,65.93,76021.42,0.0,-0.99514,1e-05,0.47347]
[1776610524835,65.93,76023.38,0.0,-0.99513,1e-05,0.47457]
[1776610526058,65.93,76023.38,0.0,-0.99513,1e-05,0.47457]
[1776610526196,65.93,76023.38,0.0,-0.99513,1e-05,0.47457]
[1776610526261,65.93,76029.31,0.0,-0.99509,1e-05,0.4779]
[1776610527665,65.93,76029.31,0.0,-0.99509,1e-05,0.4779]
[1776610527690,65.93,76029.31,0.0,-0.99509,1e-05,0.4779]
[1776610531884,65.93,76031.06,0.0,-0.99509,1e-05,0.47708]
[1776610532806,65.93,76031.06,0.0,-0.99509,1e-05,0.47708]
[1776610532939,65.93,76031.06,0.0,-0.99509,1e-05,0.47708]
[1776610533263,65.93,76031.06,0.0,-0.99509,1e-05,0.47708]
[1776610533442,65.93,76031.06,0.0,-0.99509,1e-05,0.47708]
[1776610533479,65.93,76031.09,0.0,-0.99509,1e-05,0.4771]
[1776610538933,65.93,76030.95,0.0,-0.9951,1e-05,0.47702]
[1776610540946,65.93,76028.92,0.0,-0.99511,1e-05,0.47588]
[1776610542573,65.93,76028.92,0.0,-0.99511,1e-05,0.47588]
[1776610542692,65.93,76028.92,0.0,-0.99511,1e-05,0.47588]
[1776610542669,65.93,76028.92,0.0,-0.99511,1e-05,0.47588]
[1776610543007,65.93,76028.92,0.0,-0.99511,1e-05,0.47588]
[1776610543191,65.93,76028.92,0.0,-0.99511,1e-05,0.47588]
[1776610543228,65.93,76028.96,0.0,-0.99511,1e-05,0.4759]
[1776610550025,65.93,76028.28,0.0,-0.99511,1e-05,0.47552]
[1776610550202,65.93,76028.28,0.0,-0.99511,1e-05,0.47552]
[1776610550770,65.93,76028.28,0.0,-0.99511,1e-05,0.47552]
[1776610550256,65.93,76021.69,0.0,-0.99515,1e-05,0.47183]
[1776610550936,65.93,76021.69,0.0,-0.99515,1e-05,0.47183]
[1776610551017,65.93,76019.92,0.0,-0.99517,1e-05,0.47084]
[1776610553438,65.93,76019.96,0.0,-0.99517,1e-05,0.47087]
[1776610553538,65.93,76019.99,0.0,-0.99517,1e-05,0.47088]
[1776610556052,65.93,76018.05,0.0,-0.99518,1e-05,0.4698]
[1776610557759,65.93,76018.05,0.0,-0.99518,1e-05,0.4698]
[1776610557939,65.93,76017.99,0.0,-0.99518,1e-05,0.46977]
[1776610558332,65.93,76017.99,0.0,-0.99518,1e-05,0.46977]
[1776610558436,65.93,76017.99,0.0,-0.99518,1e-05,0.46977]
[1776610558537,65.93,76017.93,0.0,-0.99518,1e-05,0.46974]
[1776610565116,65.93,76017.48,0.0,-0.99518,1e-05,0.46949]
[1776610566356,65.93,76017.48,0.0,-0.99518,1e-05,0.46949]
[1776610566441,65.93,76017.48,0.0,-0.99518,1e-05,0.46949]
[1776610566516,65.93,76018.0,0.0,-0.99518,1e-05,0.46978]
[1776610567117,65.93,76018.0,0.0,-0.99518,1e-05,0.46978]
[1776610567194,65.93,76018.0,0.0,-0.99518,1e-05,0.46978]
[1776610573173,65.93,76017.33,0.0,-0.99518,1e-05,0.4694]
[1776610574134,65.93,76017.33,0.0,-0.99518,1e-05,0.4694]
[1776610574188,65.93,76017.33,0.0,-0.99518,1e-05,0.4694]
[1776610574656,65.93,76017.33,0.0,-0.99518,1e-05,0.4694]
[1776610574689,65.93,76017.33,0.0,-0.99518,1e-05,0.4694]
[1776610574757,65.93,76017.43,0.0,-0.99518,1e-05,0.46946]
[1776610577705,65.93,76016.06,0.0,-0.99519,1e-05,0.4687]
[1776610577801,65.93,76023.29,0.0,-0.99514,1e-05,0.47272]
[1776610577938,65.93,76023.29,0.0,-0.99514,1e-05,0.47272]
[1776610578357,65.93,76023.29,0.0,-0.99514,1e-05,0.47272]
[1776610578437,65.93,76023.29,0.0,-0.99514,1e-05,0.47272]
[1776610578453,65.93,76031.65,0.0,-0.99509,1e-05,0.47741]
[1776610579214,65.93,76043.69,0.0,-0.99501,1e-05,0.48424]
[1776610580450,65.93,76043.69,0.0,-0.99501,1e-05,0.48424]
[1776610580691,65.93,76043.69,0.0,-0.99501,1e-05,0.48424]
[1776610580714,65.93,76046.19,0.0,-0.995,1e-05,0.48567]
[1776610582828,65.93,76047.6,0.0,-0.99499,1e-05,0.48647]
[1776610582936,65.93,76047.6,0.0,-0.99499,1e-05,0.48647]
[1776610583107,65.93,76047.6,0.0,-0.99499,1e-05,0.48647]
[1776610583188,65.93,76047.6,0.0,-0.99499,1e-05,0.48647]
[1776610583242,65.93,76048.53,0.0,-0.99498,1e-05,0.487]
[1776610584249,65.93,76069.37,0.0,-0.99484,1e-05,0.49907]
[1776610585255,65.93,76073.42,0.0,-0.99482,1e-05,0.50144]
[1776610586263,65.93,76071.49,0.0,-0.99483,1e-05,0.50031]
[1776610587269,65.93,76076.65,0.0,-0.99479,1e-05,0.50334]
[1776610588277,65.93,76072.92,0.0,-0.99482,1e-05,0.50115]
[1776610590550,65.93,76073.4,0.0,-0.99482,1e-05,0.50143]
[1776610590692,65.93,76073.4,0.0,-0.99482,1e-05,0.50143]
[1776610590754,65.93,76073.2,0.0,-0.99482,1e-05,0.50131]
[1776610591006,65.93,76073.2,0.0,-0.99482,1e-05,0.50131]
[1776610591194,65.93,76073.2,0.0,-0.99482,1e-05,0.50131]
[1776610597339,65.93,76072.17,0.0,-0.99484,1e-05,0.49884]
[1776610602376,65.93,76068.33,0.0,-0.99487,1e-05,0.4966]
[1776610603988,65.93,76067.68,0.0,-0.99487,1e-05,0.49622]
[1776610604195,65.93,76067.68,0.0,-0.99487,1e-05,0.49622]
[1776610604519,65.93,76067.68,0.0,-0.99487,1e-05,0.49622]
[1776610604697,65.93,76067.68,0.0,-0.99487,1e-05,0.49622]
[1776610604798,65.93,76068.89,0.0,-0.99486,1e-05,0.49692]
[1776610608281,65.93,76069.8,0.0,-0.99486,1e-05,0.49746]
[1776610608440,65.93,76069.8,0.0,-0.99486,1e-05,0.49746]
[1776610608539,65.93,76071.81,0.0,-0.99485,1e-05,0.49863]
[1776610611343,65.93,76072.85,0.0,-0.99484,1e-05,0.49924]
[1776610611434,65.93,76072.85,0.0,-0.99484,1e-05,0.49924]
[1776610611445,65.93,76075.1,0.0,-0.99482,1e-05,0.50056]
[1776610618494,65.93,76075.01,0.0,-0.99482,1e-05,0.5005]
[1776610621233,65.93,76075.08,0.0,-0.99482,1e-05,0.50054]
[1776610621438,65.93,76075.08,0.0,-0.99482,1e-05,0.50054]
[1776610626521,65.93,76074.68,0.0,-0.99483,1e-05,0.50031]
[1776610626688,65.93,76074.68,0.0,-0.99483,1e-05,0.50031]
[1776610626776,65.93,76064.43,0.0,-0.99489,1e-05,0.49433]
[1776610627578,65.93,76064.43,0.0,-0.99489,1e-05,0.49433]
[1776610627701,65.93,76064.43,0.0,-0.99489,1e-05,0.49433]
[1776610627802,65.93,76057.86,0.0,-0.99494,1e-05,0.49053]
[1776610630578,65.93,76054.13,0.0,-0.99496,1e-05,0.48838]
[1776610631634,65.93,76054.13,0.0,-0.99496,1e-05,0.48838]
[1776610631701,65.93,76054.13,0.0,-0.99496,1e-05,0.48838]
[1776610632310,65.93,76053.23,0.0,-0.99497,1e-05,0.48787]
[1776610632437,65.93,76053.23,0.0,-0.99497,1e-05,0.48787]
[1776610632592,65.93,76054.44,0.0,-0.99496,1e-05,0.48856]
[1776610633599,65.93,76049.79,0.0,-0.99499,1e-05,0.4859]
[1776610635613,65.93,76047.4,0.0,-0.99501,1e-05,0.48453]
[1776610635969,65.93,76047.4,0.0,-0.99501,1e-05,0.48453]
[1776610636199,65.93,76047.4,0.0,-0.99501,1e-05,0.48453]
[1776610636619,65.93,76045.97,0.0,-0.99502,1e-05,0.48371]
[1776610638634,65.93,76044.3,0.0,-0.99503,1e-05,0.48276]
[1776610639641,65.93,76042.73,0.0,-0.99504,1e-05,0.48187]
[1776610641655,65.93,76039.8,0.0,-0.99506,1e-05,0.48021]
[1776610643682,65.93,76040.95,0.0,-0.99505,1e-05,0.48086]
[1776610643834,65.93,76039.21,0.0,-0.99506,1e-05,0.47987]
[1776610643935,65.93,76039.21,0.0,-0.99506,1e-05,0.47987]
[1776610644663,65.93,76039.21,0.0,-0.99506,1e-05,0.47987]
[1776610644692,65.93,76039.21,0.0,-0.99506,1e-05,0.47987]
[1776610644764,65.93,76039.07,0.0,-0.99506,1e-05,0.4798]
[1776610645683,65.93,76041.26,0.0,-0.99505,1e-05,0.48104]
[1776610648704,65.93,76038.87,0.0,-0.99506,1e-05,0.47968]
[1776610652733,65.93,76035.94,0.0,-0.9951,1e-05,0.47622]
[1776610653548,65.93,76035.94,0.0,-0.9951,1e-05,0.47622]
[1776610653740,65.93,76024.93,0.0,-0.99517,1e-05,0.47006]
[1776610654747,65.93,76025.2,0.0,-0.99517,1e-05,0.47021]
[1776610654907,65.93,76025.2,0.0,-0.99517,1e-05,0.47021]
[1776610654940,65.93,76025.2,0.0,-0.99517,1e-05,0.47021]
[1776610657768,65.93,76022.09,0.0,-0.99519,1e-05,0.46848]
[1776610659740,65.93,76021.6,0.0,-0.99519,1e-05,0.46821]
[1776610659937,65.93,76020.66,0.0,-0.9952,1e-05,0.46769]
[1776610660788,65.93,76015.16,0.0,-0.99523,1e-05,0.46465]
[1776610661795,65.93,76013.47,0.0,-0.99524,1e-05,0.46372]
[1776610663975,65.93,76013.03,0.0,-0.99524,1e-05,0.46348]
[1776610664202,65.93,76013.03,0.0,-0.99524,1e-05,0.46348]
[1776610667105,65.93,76011.83,0.0,-0.99525,1e-05,0.46282]
[1776610667437,65.93,76011.83,0.0,-0.99525,1e-05,0.46282]
[1776610667538,65.93,76011.83,0.0,-0.99525,1e-05,0.46282]
[1776610677909,65.93,76012.04,0.0,-0.99525,1e-05,0.46293]
[1776610681936,65.93,76014.27,0.0,-0.99524,1e-05,0.46416]
[1776610683952,65.93,76024.74,0.0,-0.99517,1e-05,0.46995]
[1776610685276,65.93,76024.74,0.0,-0.99517,1e-05,0.46995]
[1776610685438,65.93,76024.74,0.0,-0.99517,1e-05,0.46995]
[1776610685508,65.93,76023.13,0.0,-0.99518,1e-05,0.46906]
[1776610686691,65.93,76025.48,0.0,-0.99517,1e-05,0.47037]
[1776610687748,65.93,76025.48,0.0,-0.99517,1e-05,0.47037]
[1776610687817,65.93,76030.24,0.0,-0.99514,1e-05,0.47302]
[1776610687941,65.93,76030.24,0.0,-0.99514,1e-05,0.47302]
[1776610689446,65.93,76030.58,0.0,-0.99513,1e-05,0.47321]
[1776610689615,65.93,76030.58,0.0,-0.99513,1e-05,0.47321]
[1776610689714,65.93,76030.67,0.0,-0.99513,1e-05,0.47326]
[1776610692009,65.93,76032.62,0.0,-0.99512,1e-05,0.47436]
[1776610699056,65.93,76032.6,0.0,-0.99512,1e-05,0.47434]
[1776610704113,65.93,76032.75,0.0,-0.99512,1e-05,0.47443]
[1776610704194,65.93,76032.75,0.0,-0.99512,1e-05,0.47443]
[1776610706253,65.93,76032.57,0.0,-0.99512,1e-05,0.47433]
[1776610706436,65.93,76032.57,0.0,-0.99512,1e-05,0.47433]
[1776610706538,65.93,76032.72,0.0,-0.99512,1e-05,0.47441]
[1776610711514,65.93,76032.72,0.0,-0.99512,1e-05,0.47441]
[1776610711689,65.93,76032.72,0.0,-0.99512,1e-05,0.47441]
[1776610711766,65.93,76033.68,0.0,-0.99513,1e-05,0.47315]
[1776610715168,65.93,76030.17,0.0,-0.99515,1e-05,0.47119]
[1776610716222,65.93,76030.17,0.0,-0.99515,1e-05,0.47119]
[1776610716437,65.93,76030.17,0.0,-0.99515,1e-05,0.47119]
[1776610718212,65.93,76029.76,0.0,-0.99516,1e-05,0.47096]
[1776610718438,65.93,76029.76,0.0,-0.99516,1e-05,0.47096]
[1776610718539,65.93,76029.47,0.0,-0.99516,1e-05,0.4708]
[1776610724232,65.93,76032.01,0.0,-0.99514,1e-05,0.47222]
[1776610725243,65.93,76064.17,0.0,-0.99493,1e-05,0.49048]
[1776610726250,65.93,76070.35,0.0,-0.99489,1e-05,0.49406]
[1776610728264,65.93,76070.79,0.0,-0.99489,1e-05,0.49431]
[1776610729028,65.93,76070.79,0.0,-0.99489,1e-05,0.49431]
[1776610729196,65.93,76070.79,0.0,-0.99489,1e-05,0.49431]
[1776610733299,65.93,76068.19,0.0,-0.99491,1e-05,0.4928]
[1776610734519,65.93,76068.19,0.0,-0.99491,1e-05,0.4928]
[1776610734688,65.93,76068.19,0.0,-0.99491,1e-05,0.4928]
[1776610738896,65.93,76067.54,0.0,-0.99491,1e-05,0.49243]
[1776610738937,65.93,76067.54,0.0,-0.99491,1e-05,0.49243]
[1776610740661,65.93,76065.01,0.0,-0.99493,1e-05,0.49097]
[1776610740687,65.93,76065.01,0.0,-0.99493,1e-05,0.49097]
[1776610740762,65.93,76068.61,0.0,-0.9949,1e-05,0.49305]
[1776610741341,65.93,76068.61,0.0,-0.9949,1e-05,0.49305]
[1776610741438,65.93,76068.61,0.0,-0.9949,1e-05,0.49305]
[1776610744376,65.93,76066.71,0.0,-0.99492,1e-05,0.49195]
[1776610749411,65.93,76066.82,0.0,-0.99492,1e-05,0.49201]
[1776610756901,65.93,76066.78,0.0,-0.99492,1e-05,0.49199]
[1776610756935,65.93,76066.78,0.0,-0.99492,1e-05,0.49199]
[1776610758888,65.93,76066.8,0.0,-0.99492,1e-05,0.492]
[1776610758939,65.93,76066.8,0.0,-0.99492,1e-05,0.492]
[1776610758933,65.93,76066.36,0.0,-0.99492,1e-05,0.49175]
[1776610762794,65.93,76066.06,0.0,-0.99492,1e-05,0.49157]
[1776610762936,65.93,76066.06,0.0,-0.99492,1e-05,0.49157]
[1776610762892,65.93,76053.04,0.0,-0.99501,1e-05,0.48409]
[1776610763509,65.93,76053.11,0.0,-0.99501,1e-05,0.48413]
[1776610768544,65.93,76052.81,0.0,-0.99501,1e-05,0.48396]
[1776610769158,65.93,76052.81,0.0,-0.99501,1e-05,0.48396]
[1776610769188,65.93,76052.81,0.0,-0.99501,1e-05,0.48396]
[1776610771523,65.93,76051.54,0.0,-0.99502,1e-05,0.48324]
[1776610771688,65.93,76051.54,0.0,-0.99502,1e-05,0.48324]
[1776610771789,65.93,76051.04,0.0,-0.99504,1e-05,0.48113]
[1776610777418,65.93,76049.65,0.0,-0.99505,1e-05,0.48034]
[1776610777437,65.93,76049.65,0.0,-0.99505,1e-05,0.48034]
[1776610782819,65.93,76049.61,0.0,-0.99505,1e-05,0.48032]
[1776610782936,65.93,76049.61,0.0,-0.99505,1e-05,0.48032]
[1776610782920,65.93,76057.88,0.0,-0.99499,1e-05,0.48503]
[1776610783652,65.93,76060.47,0.0,-0.99498,1e-05,0.48651]
[1776610784658,65.93,76058.46,0.0,-0.99499,1e-05,0.48536]
[1776610785560,65.93,76058.46,0.0,-0.99499,1e-05,0.48536]
[1776610785690,65.93,76058.46,0.0,-0.99499,1e-05,0.48536]
[1776610785791,65.93,76058.46,0.0,-0.99499,1e-05,0.48536]
[1776610791708,65.93,76061.7,0.0,-0.99497,1e-05,0.48722]
[1776610796743,65.93,76061.65,0.0,-0.99497,1e-05,0.48719]
[1776610801778,65.93,76061.54,0.0,-0.99497,1e-05,0.48712]
[1776610802785,65.93,76064.5,0.0,-0.99495,1e-05,0.48883]
[1776610803390,65.93,76064.5,0.0,-0.99495,1e-05,0.48883]
[1776610803435,65.93,76064.5,0.0,-0.99495,1e-05,0.48883]
[1776610803792,65.93,76067.23,0.0,-0.99493,1e-05,0.4904]
[1776610808827,65.93,76068.26,0.0,-0.99493,1e-05,0.49099]
[1776610811262,65.93,76068.32,0.0,-0.99492,1e-05,0.49103]
[1776610813256,65.93,76067.57,0.0,-0.99493,1e-05,0.4906]
[1776610813437,65.93,76067.57,0.0,-0.99493,1e-05,0.4906]
[1776610813862,65.93,76067.53,0.0,-0.99493,1e-05,0.49057]
[1776610818897,65.93,76067.6,0.0,-0.99493,1e-05,0.49061]
[1776610823932,65.93,76067.73,0.0,-0.99493,1e-05,0.49069]
[1776610828967,65.93,76066.01,0.0,-0.99494,1e-05,0.4897]
[1776610829974,65.93,76061.2,0.0,-0.99497,1e-05,0.48693]
[1776610832995,65.93,76057.57,0.0,-0.99501,1e-05,0.48302]
[1776610840860,65.93,76057.11,0.0,-0.99502,1e-05,0.48276]
[1776610840938,65.93,76057.11,0.0,-0.99502,1e-05,0.48276]
[1776610843065,65.93,76042.37,0.0,-0.99511,1e-05,0.47442]
[1776610844072,65.93,76038.85,0.0,-0.99514,1e-05,0.47245]
[1776610845080,65.93,76035.84,0.0,-0.99515,1e-05,0.47077]
[1776610846087,65.93,76032.66,0.0,-0.99517,1e-05,0.469]
[1776610847094,65.93,76030.95,0.0,-0.99519,1e-05,0.46805]
[1776610848101,65.93,76026.08,0.0,-0.99522,1e-05,0.46535]
[1776610849108,65.93,76020.38,0.0,-0.99525,1e-05,0.46221]
[1776610851122,65.93,76020.21,0.0,-0.99525,1e-05,0.46212]
[1776610853016,65.93,76020.21,0.0,-0.99525,1e-05,0.46212]
[1776610853039,65.93,76020.21,0.0,-0.99525,1e-05,0.46212]
[1776610853188,65.93,76020.21,0.0,-0.99525,1e-05,0.46212]
[1776610853285,65.93,76021.94,0.0,-0.99524,1e-05,0.46307]
[1776610855150,65.93,76023.76,0.0,-0.99523,1e-05,0.46407]
[1776610858254,65.93,76023.94,0.0,-0.99523,1e-05,0.46417]
[1776610859178,65.93,76029.22,0.0,-0.9952,1e-05,0.46709]
[1776610861970,65.93,76029.0,0.0,-0.9952,1e-05,0.46696]
[1776610862071,65.93,76024.01,0.0,-0.99523,1e-05,0.46421]
[1776610862194,65.93,76024.01,0.0,-0.99523,1e-05,0.46421]
[1776610864213,65.93,76020.41,0.0,-0.99525,1e-05,0.46222]
[1776610870255,65.93,76020.38,0.0,-0.99525,1e-05,0.46221]
[1776610872269,65.93,76003.44,0.0,-0.99536,1e-05,0.45298]
[1776610874283,65.93,76007.95,0.0,-0.99533,1e-05,0.45542]
[1776610876065,65.93,76007.95,0.0,-0.99533,1e-05,0.45542]
[1776610878311,65.93,76006.02,0.0,-0.99534,1e-05,0.45438]
[1776610879318,65.93,76001.79,0.0,-0.99537,1e-05,0.45209]
[1776610882780,65.93,76000.74,0.0,-0.99537,1e-05,0.45153]
[1776610882936,65.93,76000.74,0.0,-0.99537,1e-05,0.45153]
[1776610883015,65.93,76000.73,0.0,-0.99537,1e-05,0.45152]
[1776610885365,65.93,75996.47,0.0,-0.9954,1e-05,0.44923]
[1776610887946,65.93,75997.48,0.0,-0.99539,1e-05,0.44977]
[1776610888941,65.93,75997.51,0.0,-0.99539,1e-05,0.44979]
[1776610889037,65.93,75997.58,0.0,-0.99539,1e-05,0.44983]
[1776610889188,65.93,75997.58,0.0,-0.99539,1e-05,0.44983]
[1776610891409,65.93,75982.32,0.0,-0.9955,1e-05,0.43999]
[1776610892415,65.93,75990.05,0.0,-0.99546,1e-05,0.44408]
[1776610893422,65.93,75984.15,0.0,-0.99549,1e-05,0.44095]
[1776610894537,65.93,75982.01,0.0,-0.9955,1e-05,0.43983]
[1776610896443,65.93,75976.73,0.0,-0.99554,1e-05,0.43705]
[1776610897450,65.93,75970.8,0.0,-0.99557,1e-05,0.43395]
[1776610899464,65.93,75976.36,0.0,-0.99554,1e-05,0.43686]
[1776610900471,65.93,75955.46,0.0,-0.99566,1e-05,0.42602]
[1776610901478,65.93,75957.8,0.0,-0.99565,1e-05,0.42722]
[1776610904499,65.93,75949.62,0.0,-0.99569,1e-05,0.42304]
[1776610907520,65.93,75956.14,0.0,-0.99566,1e-05,0.42637]
[1776610908526,65.93,75963.45,0.0,-0.99561,1e-05,0.43014]
[1776610909534,65.93,75961.32,0.0,-0.99563,1e-05,0.42904]
[1776610910541,65.93,75963.47,0.0,-0.99561,1e-05,0.43015]
[1776610912554,65.93,75958.56,0.0,-0.99564,1e-05,0.42762]
[1776610913620,65.93,75958.56,0.0,-0.99564,1e-05,0.42762]
[1776610913687,65.93,75958.56,0.0,-0.99564,1e-05,0.42762]
[1776610916582,65.93,75954.43,0.0,-0.99567,1e-05,0.42549]
[1776610918709,65.93,75954.13,0.0,-0.99567,1e-05,0.42534]
[1776610918937,65.93,75954.13,0.0,-0.99567,1e-05,0.42534]
[1776610919003,65.93,75954.13,0.0,-0.99567,1e-05,0.42534]
[1776610919009,65.93,75953.37,0.0,-0.99567,1e-05,0.42495]
[1776610919188,65.93,75953.37,0.0,-0.99567,1e-05,0.42495]
[1776610920611,65.93,75955.7,0.0,-0.99566,1e-05,0.42615]
[1776610923632,65.93,75960.04,0.0,-0.99563,1e-05,0.42838]
[1776610924639,65.93,75956.61,0.0,-0.99565,1e-05,0.42661]
[1776610926653,65.93,75942.21,0.0,-0.99574,1e-05,0.41927]
[1776610927660,65.93,75941.42,0.0,-0.99574,1e-05,0.41887]
[1776610929107,65.93,75941.42,0.0,-0.99574,1e-05,0.41887]
[1776610929149,65.93,75941.0,0.0,-0.99574,1e-05,0.41866]
[1776610929206,65.93,75941.0,0.0,-0.99574,1e-05,0.41866]
[1776610931029,65.93,75941.37,0.0,-0.99574,1e-05,0.41885]
[1776610931122,65.93,75945.12,0.0,-0.99572,1e-05,0.42075]
[1776610931198,65.93,75945.12,0.0,-0.99572,1e-05,0.42075]
[1776610931688,65.93,75949.68,0.0,-0.99569,1e-05,0.42307]
[1776610932695,65.93,75952.27,0.0,-0.99568,1e-05,0.42439]
[1776610933702,65.93,75946.09,0.0,-0.99571,1e-05,0.42124]
[1776610935115,65.93,75946.09,0.0,-0.99571,1e-05,0.42124]
[1776610935167,65.93,75940.68,0.0,-0.99574,1e-05,0.4185]
[1776610935196,65.93,75940.68,0.0,-0.99574,1e-05,0.4185]
[1776610935345,65.93,75940.68,0.0,-0.99574,1e-05,0.4185]
[1776610935444,65.93,75940.68,0.0,-0.99574,1e-05,0.4185]
[1776610935719,65.93,75939.0,0.0,-0.99575,1e-05,0.41765]
[1776610938740,65.93,75925.82,0.0,-0.99583,1e-05,0.41105]
[1776610939747,65.93,75917.99,0.0,-0.99587,1e-05,0.40717]
[1776610940754,65.93,75914.45,0.0,-0.99589,1e-05,0.40542]
[1776610942768,65.93,75912.55,0.0,-0.9959,1e-05,0.40449]
[1776610944276,65.93,75912.26,0.0,-0.9959,1e-05,0.40435]
[1776610944436,65.93,75912.26,0.0,-0.9959,1e-05,0.40435]
[1776610944530,65.93,75912.26,0.0,-0.9959,1e-05,0.40435]
[1776610944689,65.93,75912.26,0.0,-0.9959,1e-05,0.40435]
[1776610944781,65.93,75913.19,0.0,-0.9959,1e-05,0.4048]
[1776610946796,65.93,75917.85,0.0,-0.99587,1e-05,0.4071]
[1776610947802,65.93,75920.32,0.0,-0.99586,1e-05,0.40832]
[1776610949817,65.93,75927.99,0.0,-0.99582,1e-05,0.41213]
[1776610950828,65.93,75930.46,0.0,-0.9958,1e-05,0.41336]
[1776610951836,65.93,75930.12,0.0,-0.99582,1e-05,0.41157]
[1776610952464,65.93,75930.12,0.0,-0.99582,1e-05,0.41157]
[1776610952691,65.93,75930.12,0.0,-0.99582,1e-05,0.41157]
[1776610952737,65.93,75930.12,0.0,-0.99582,1e-05,0.41157]
[1776610952938,65.93,75930.12,0.0,-0.99582,1e-05,0.41157]
[1776610952999,65.93,75930.57,0.0,-0.99582,1e-05,0.41179]
[1776610958886,65.93,75931.99,0.0,-0.99581,1e-05,0.4125]
[1776610963931,65.93,75932.7,0.0,-0.99581,1e-05,0.41285]
[1776610964919,65.93,75932.7,0.0,-0.99581,1e-05,0.41285]
[1776610964942,65.93,75932.7,0.0,-0.99581,1e-05,0.41285]
[1776610965073,65.93,75932.7,0.0,-0.99581,1e-05,0.41285]
[1776610965193,65.93,75932.7,0.0,-0.99581,1e-05,0.41285]
[1776610965131,65.93,75933.27,0.0,-0.9958,1e-05,0.41314]
[1776610969964,65.93,75930.65,0.0,-0.99582,1e-05,0.41183]
[1776610970587,65.93,75930.65,0.0,-0.99582,1e-05,0.41183]
[1776610970687,65.93,75930.65,0.0,-0.99582,1e-05,0.41183]
[1776610970859,65.93,75930.65,0.0,-0.99582,1e-05,0.41183]
[1776610970936,65.93,75930.65,0.0,-0.99582,1e-05,0.41183]
[1776610971006,65.93,75929.69,0.0,-0.99582,1e-05,0.41135]
[1776610976008,65.93,75931.27,0.0,-0.99581,1e-05,0.41214]
[1776610979026,65.93,75934.37,0.0,-0.9958,1e-05,0.41369]
[1776610980034,65.93,75943.55,0.0,-0.99574,1e-05,0.4183]
[1776610981041,65.93,75944.3,0.0,-0.99574,1e-05,0.41868]
[1776610982048,65.93,75951.69,0.0,-0.9957,1e-05,0.42243]
[1776610983055,65.93,75956.42,0.0,-0.99567,1e-05,0.42485]
[1776610984062,65.93,75958.88,0.0,-0.99566,1e-05,0.42611]
[1776610984699,65.93,75958.88,0.0,-0.99566,1e-05,0.42611]
[1776610984936,65.93,75958.88,0.0,-0.99566,1e-05,0.42611]
[1776610985078,65.93,75958.88,0.0,-0.99566,1e-05,0.42611]
[1776610985190,65.93,75958.88,0.0,-0.99566,1e-05,0.42611]
[1776610985222,65.93,75958.35,0.0,-0.99566,1e-05,0.42584]
[1776610987083,65.93,75962.06,0.0,-0.99564,1e-05,0.42774]
[1776610989374,65.93,75963.64,0.0,-0.99563,1e-05,0.42856]
[1776610989439,65.93,75963.64,0.0,-0.99563,1e-05,0.42856]
[1776610989505,65.93,75963.64,0.0,-0.99563,1e-05,0.42856]
[1776610989694,65.93,75963.64,0.0,-0.99563,1e-05,0.42856]
[1776610990104,65.93,75968.49,0.0,-0.9956,1e-05,0.43107]
[1776610995139,65.93,75969.83,0.0,-0.99559,1e-05,0.43176]
[1776610996725,65.93,75970.94,0.0,-0.99559,1e-05,0.43234]
[1776610996881,65.93,75970.94,0.0,-0.99559,1e-05,0.43234]
[1776610996938,65.93,75970.94,0.0,-0.99559,1e-05,0.43234]
[1776610996980,65.93,75970.94,0.0,-0.99559,1e-05,0.43234]
[1776611002188,65.93,75972.96,0.0,-0.99557,1e-05,0.43339]
[1776611007224,65.93,75974.76,0.0,-0.99556,1e-05,0.43433]
[1776611008231,65.93,75976.42,0.0,-0.99555,1e-05,0.43519]
[1776611011252,65.93,75983.36,0.0,-0.99553,1e-05,0.43713]
[1776611011607,65.93,75983.36,0.0,-0.99553,1e-05,0.43713]
[1776611011690,65.93,75983.36,0.0,-0.99553,1e-05,0.43713]
[1776611011781,65.93,75983.36,0.0,-0.99553,1e-05,0.43713]
[1776611011945,65.93,75983.36,0.0,-0.99553,1e-05,0.43713]
[1776611011993,65.93,75983.36,0.0,-0.99553,1e-05,0.43713]
[1776611017294,65.93,75985.14,0.0,-0.99552,1e-05,0.43806]
[1776611018768,65.93,75985.14,0.0,-0.99552,1e-05,0.43806]
[1776611018898,65.93,75985.14,0.0,-0.99552,1e-05,0.43806]
[1776611018935,65.93,75985.14,0.0,-0.99552,1e-05,0.43806]
[1776611018999,65.93,75985.17,0.0,-0.99552,1e-05,0.43808]
[1776611024344,65.93,75986.69,0.0,-0.99551,1e-05,0.43888]
[1776611025275,65.93,75986.69,0.0,-0.99551,1e-05,0.43888]
[1776611025391,65.93,75986.69,0.0,-0.99551,1e-05,0.43888]
[1776611025437,65.93,75986.69,0.0,-0.99551,1e-05,0.43888]
[1776611025490,65.93,75989.2,0.0,-0.9955,1e-05,0.4402]
[1776611027364,65.93,75987.06,0.0,-0.99551,1e-05,0.43907]
[1776611029379,65.93,75982.43,0.0,-0.99554,1e-05,0.43664]
[1776611031169,65.93,75982.43,0.0,-0.99554,1e-05,0.43664]
[1776611031188,65.93,75982.43,0.0,-0.99554,1e-05,0.43664]
[1776611031278,65.93,75982.36,0.0,-0.99554,1e-05,0.4366]
[1776611031441,65.93,75982.36,0.0,-0.99554,1e-05,0.4366]
[1776611032400,65.93,75986.02,0.0,-0.99551,1e-05,0.43852]
[1776611037435,65.93,75985.42,0.0,-0.99552,1e-05,0.43821]
[1776611042478,65.93,75992.91,0.0,-0.99547,1e-05,0.44216]
[1776611043492,65.93,76010.87,0.0,-0.99536,1e-05,0.45176]
[1776611044497,65.93,76013.07,0.0,-0.99535,1e-05,0.45295]
[1776611047288,65.93,76013.11,0.0,-0.99535,1e-05,0.45297]
[1776611047337,65.93,76013.11,0.0,-0.99535,1e-05,0.45297]
[1776611047444,65.93,76013.11,0.0,-0.99535,1e-05,0.45297]
[1776611047518,65.93,76013.14,0.0,-0.99535,1e-05,0.45299]
[1776611048525,65.93,76016.04,0.0,-0.99533,1e-05,0.45456]
[1776611049532,65.93,76018.28,0.0,-0.99532,1e-05,0.45577]
[1776611050539,65.93,76031.85,0.0,-0.99523,1e-05,0.4632]
[1776611051546,65.93,76032.5,0.0,-0.99523,1e-05,0.46356]
[1776611052553,65.93,76028.46,0.0,-0.99525,1e-05,0.46133]
[1776611054104,65.93,76020.57,0.0,-0.9953,1e-05,0.45702]
[1776611054566,65.93,76020.74,0.0,-0.9953,1e-05,0.45711]
[1776611055547,65.93,76020.74,0.0,-0.9953,1e-05,0.45711]
[1776611055599,65.93,76020.74,0.0,-0.9953,1e-05,0.45711]
[1776611055690,65.93,76020.74,0.0,-0.9953,1e-05,0.45711]
[1776611055777,65.93,76020.55,0.0,-0.9953,1e-05,0.45701]
[1776611061616,65.93,76021.02,0.0,-0.9953,1e-05,0.45726]
[1776611063630,65.93,76019.14,0.0,-0.99531,1e-05,0.45624]
[1776611065789,65.93,76019.44,0.0,-0.99531,1e-05,0.4564]
[1776611065796,65.93,76019.44,0.0,-0.99531,1e-05,0.4564]
[1776611065943,65.93,76019.44,0.0,-0.99531,1e-05,0.4564]
[1776611066038,65.93,76020.87,0.0,-0.9953,1e-05,0.45718]
[1776611066651,65.93,76024.16,0.0,-0.99528,1e-05,0.45898]
[1776611067658,65.93,76027.21,0.0,-0.99526,1e-05,0.46065]
[1776611071275,65.93,76027.51,0.0,-0.99526,1e-05,0.46081]
[1776611071277,65.93,76027.51,0.0,-0.99526,1e-05,0.46081]
[1776611070679,65.93,76030.07,0.0,-0.99524,1e-05,0.46222]
[1776611071436,65.93,76030.07,0.0,-0.99524,1e-05,0.46222]
[1776611071686,65.93,76029.86,0.0,-0.99526,1e-05,0.46033]
[1776611076721,65.93,76030.41,0.0,-0.99526,1e-05,0.46063]
[1776611077495,65.93,76030.41,0.0,-0.99526,1e-05,0.46063]
[1776611077532,65.93,76030.41,0.0,-0.99526,1e-05,0.46063]
[1776611077690,65.93,76030.41,0.0,-0.99526,1e-05,0.46063]
[1776611077728,65.93,76030.55,0.0,-0.99526,1e-05,0.46071]
[1776611082763,65.93,76029.36,0.0,-0.99527,1e-05,0.46006]
[1776611084982,65.93,76028.7,0.0,-0.99527,1e-05,0.4597]
[1776611085028,65.93,76028.7,0.0,-0.99527,1e-05,0.4597]
[1776611085195,65.93,76028.7,0.0,-0.99527,1e-05,0.4597]
[1776611085284,65.93,76028.53,0.0,-0.99527,1e-05,0.4596]
[1776611090819,65.93,76028.73,0.0,-0.99527,1e-05,0.45971]
[1776611093577,65.93,76028.98,0.0,-0.99527,1e-05,0.45985]
[1776611093582,65.93,76028.98,0.0,-0.99527,1e-05,0.45985]
[1776611093690,65.93,76028.98,0.0,-0.99527,1e-05,0.45985]
[1776611093839,65.93,76029.3,0.0,-0.99527,1e-05,0.46002]
[1776611096862,65.93,76035.66,0.0,-0.99523,1e-05,0.46352]
[1776611097869,65.93,76051.98,0.0,-0.99512,1e-05,0.47259]
[1776611099311,65.93,76051.98,0.0,-0.99512,1e-05,0.47259]
[1776611099355,65.93,76052.5,0.0,-0.99512,1e-05,0.47288]
[1776611099437,65.93,76052.5,0.0,-0.99512,1e-05,0.47288]
[1776611099883,65.93,76052.6,0.0,-0.99512,1e-05,0.47294]
[1776611101897,65.93,76035.61,0.0,-0.99523,1e-05,0.46349]
[1776611102907,65.93,76035.59,0.0,-0.99523,1e-05,0.46348]
[1776611103396,65.93,76035.59,0.0,-0.99523,1e-05,0.46348]
[1776611103401,65.93,76035.59,0.0,-0.99523,1e-05,0.46348]
[1776611103437,65.93,76035.59,0.0,-0.99523,1e-05,0.46348]
[1776611103911,65.93,76035.15,0.0,-0.99523,1e-05,0.46324]
[1776611107938,65.93,76032.11,0.0,-0.99525,1e-05,0.46157]
[1776611108501,65.93,76032.11,0.0,-0.99525,1e-05,0.46157]
[1776611108544,65.93,76032.11,0.0,-0.99525,1e-05,0.46157]
[1776611108695,65.93,76032.11,0.0,-0.99525,1e-05,0.46157]
[1776611108946,65.93,76031.97,0.0,-0.99525,1e-05,0.46149]
[1776611111967,65.93,76035.27,0.0,-0.99523,1e-05,0.4633]
[1776611112974,65.93,76040.52,0.0,-0.9952,1e-05,0.46621]
[1776611114228,65.93,76040.52,0.0,-0.9952,1e-05,0.46621]
[1776611114235,65.93,76040.52,0.0,-0.9952,1e-05,0.46621]
[1776611114330,65.93,76039.74,0.0,-0.9952,1e-05,0.46577]
[1776611114440,65.93,76039.74,0.0,-0.9952,1e-05,0.46577]
[1776611114988,65.93,76036.08,0.0,-0.99522,1e-05,0.46375]
[1776611117004,65.93,76022.5,0.0,-0.99531,1e-05,0.45631]
[1776611118011,65.93,76013.88,0.0,-0.99536,1e-05,0.45164]
[1776611118914,65.93,76013.88,0.0,-0.99536,1e-05,0.45164]
[1776611118936,65.93,76013.88,0.0,-0.99536,1e-05,0.45164]
[1776611118993,65.93,76013.88,0.0,-0.99536,1e-05,0.45164]
[1776611119189,65.93,76013.88,0.0,-0.99536,1e-05,0.45164]
[1776611119241,65.93,76013.26,0.0,-0.99537,1e-05,0.45131]
[1776611121036,65.93,76011.44,0.0,-0.99538,1e-05,0.45033]
[1776611124057,65.93,76007.19,0.0,-0.9954,1e-05,0.44804]
[1776611124955,65.93,76007.19,0.0,-0.9954,1e-05,0.44804]
[1776611124960,65.93,76007.19,0.0,-0.9954,1e-05,0.44804]
[1776611125194,65.93,76007.19,0.0,-0.9954,1e-05,0.44804]
[1776611125286,65.93,76006.47,0.0,-0.99541,1e-05,0.44766]
[1776611126071,65.93,76004.81,0.0,-0.99542,1e-05,0.44677]
[1776611129092,65.93,76002.58,0.0,-0.99543,1e-05,0.44558]
[1776611132244,65.93,76001.3,0.0,-0.99546,1e-05,0.44317]
[1776611132291,65.93,76001.3,0.0,-0.99546,1e-05,0.44317]
[1776611132346,65.93,75998.73,0.0,-0.99547,1e-05,0.44181]
[1776611132438,65.93,75998.73,0.0,-0.99547,1e-05,0.44181]
[1776611135134,65.93,75993.38,0.0,-0.9955,1e-05,0.43898]
[1776611137092,65.93,75992.27,0.0,-0.99551,1e-05,0.4384]
[1776611137140,65.93,75992.27,0.0,-0.99551,1e-05,0.4384]
[1776611137191,65.93,75992.27,0.0,-0.99551,1e-05,0.4384]
[1776611137246,65.93,75992.07,0.0,-0.99551,1e-05,0.43829]
[1776611143190,65.93,75990.27,0.0,-0.99552,1e-05,0.43735]
[1776611146105,65.93,75990.16,0.0,-0.99552,1e-05,0.43729]
[1776611146187,65.93,75990.16,0.0,-0.99552,1e-05,0.43729]
[1776611146230,65.93,75990.16,0.0,-0.99552,1e-05,0.43729]
[1776611146320,65.93,75989.56,0.0,-0.99553,1e-05,0.43697]
[1776611146437,65.93,75989.56,0.0,-0.99553,1e-05,0.43697]
[1776611151251,65.93,75983.51,0.0,-0.99556,1e-05,0.43381]
[1776611152165,65.93,75983.51,0.0,-0.99556,1e-05,0.43381]
[1776611152191,65.93,75983.51,0.0,-0.99556,1e-05,0.43381]
[1776611152344,65.93,75983.51,0.0,-0.99556,1e-05,0.43381]
[1776611152258,65.93,75982.87,0.0,-0.99557,1e-05,0.43348]
[1776611152440,65.93,75982.87,0.0,-0.99557,1e-05,0.43348]
[1776611155279,65.93,75990.97,0.0,-0.99552,1e-05,0.43771]
[1776611156334,65.93,75990.97,0.0,-0.99552,1e-05,0.43771]
[1776611156380,65.93,75996.04,0.0,-0.99549,1e-05,0.44039]
[1776611156436,65.93,75996.04,0.0,-0.99549,1e-05,0.44039]
[1776611156447,65.93,75996.04,0.0,-0.99549,1e-05,0.44039]
[1776611156687,65.93,75996.04,0.0,-0.99549,1e-05,0.44039]
[1776611157293,65.93,75996.28,0.0,-0.99549,1e-05,0.44051]
[1776611162328,65.93,75997.58,0.0,-0.99548,1e-05,0.4412]
[1776611162716,65.93,75997.58,0.0,-0.99548,1e-05,0.4412]
[1776611162947,65.93,75997.58,0.0,-0.99548,1e-05,0.4412]
[1776611166356,65.93,75989.55,0.0,-0.99553,1e-05,0.43697]
[1776611167363,65.93,75981.11,0.0,-0.99558,1e-05,0.43256]
[1776611167688,65.93,75981.11,0.0,-0.99558,1e-05,0.43256]
[1776611167694,65.93,75981.11,0.0,-0.99558,1e-05,0.43256]
[1776611167938,65.93,75981.11,0.0,-0.99558,1e-05,0.43256]
[1776611168370,65.93,75980.06,0.0,-0.99558,1e-05,0.43201]
[1776611172398,65.93,75976.88,0.0,-0.9956,1e-05,0.43036]
[1776611173181,65.93,75976.88,0.0,-0.9956,1e-05,0.43036]
[1776611173232,65.93,75976.88,0.0,-0.9956,1e-05,0.43036]
[1776611173405,65.93,75976.13,0.0,-0.99561,1e-05,0.42997]
[1776611173437,65.93,75976.13,0.0,-0.99561,1e-05,0.42997]
[1776611176426,65.93,75964.3,0.0,-0.99568,1e-05,0.42389]
[1776611177433,65.93,75959.64,0.0,-0.9957,1e-05,0.42151]
[1776611179125,65.93,75959.64,0.0,-0.9957,1e-05,0.42151]
[1776611179187,65.93,75959.64,0.0,-0.9957,1e-05,0.42151]
[1776611179218,65.93,75959.64,0.0,-0.9957,1e-05,0.42151]
[1776611179226,65.93,75959.64,0.0,-0.9957,1e-05,0.42151]
[1776611179440,65.93,75959.64,0.0,-0.9957,1e-05,0.42151]
[1776611186161,65.93,75959.29,0.0,-0.9957,1e-05,0.42133]
[1776611186189,65.93,75959.29,0.0,-0.9957,1e-05,0.42133]
[1776611186214,65.93,75959.29,0.0,-0.9957,1e-05,0.42133]
[1776611186246,65.93,75958.46,0.0,-0.99571,1e-05,0.42091]
[1776611186437,65.93,75958.46,0.0,-0.99571,1e-05,0.42091]
[1776611186496,65.93,75959.86,0.0,-0.9957,1e-05,0.42162]
[1776611191531,65.93,75959.11,0.0,-0.99572,1e-05,0.41958]
[1776611192539,65.93,75955.34,0.0,-0.99574,1e-05,0.41767]
[1776611193819,65.93,75955.34,0.0,-0.99574,1e-05,0.41767]
[1776611193937,65.93,75955.34,0.0,-0.99574,1e-05,0.41767]
[1776611193959,65.93,75949.63,0.0,-0.99578,1e-05,0.4148]
[1776611194625,65.93,75949.63,0.0,-0.99578,1e-05,0.4148]
[1776611194692,65.93,75949.63,0.0,-0.99578,1e-05,0.4148]
[1776611194716,65.93,75942.19,0.0,-0.99582,1e-05,0.41107]
[1776611196567,65.93,75941.99,0.0,-0.99582,1e-05,0.41097]
[1776611198742,65.93,75941.88,0.0,-0.99582,1e-05,0.41092]
[1776611198942,65.93,75941.88,0.0,-0.99582,1e-05,0.41092]
[1776611199410,65.93,75941.88,0.0,-0.99582,1e-05,0.41092]
[1776611199434,65.93,75941.88,0.0,-0.99582,1e-05,0.41092]
[1776611199042,65.93,75940.18,0.0,-0.99583,1e-05,0.41007]
[1776611199588,65.93,75939.46,0.0,-0.99583,1e-05,0.40971]
[1776611205429,65.93,75940.71,0.0,-0.99583,1e-05,0.41034]
[1776611205435,65.93,75940.71,0.0,-0.99583,1e-05,0.41034]
[1776611209657,65.93,75938.44,0.0,-0.99584,1e-05,0.40921]
[1776611210665,65.93,75934.23,0.0,-0.99586,1e-05,0.40712]
[1776611211659,65.93,75934.23,0.0,-0.99586,1e-05,0.40712]
[1776611211689,65.93,75934.23,0.0,-0.99586,1e-05,0.40712]
[1776611211819,65.93,75934.23,0.0,-0.99586,1e-05,0.40712]
[1776611211934,65.93,75934.23,0.0,-0.99586,1e-05,0.40712]
[1776611212035,65.93,75934.02,0.0,-0.99586,1e-05,0.40702]
[1776611215223,65.93,75933.01,0.0,-0.99587,1e-05,0.40652]
[1776611215300,65.93,75933.01,0.0,-0.99587,1e-05,0.40652]
[1776611215442,65.93,75933.01,0.0,-0.99587,1e-05,0.40652]
[1776611215453,65.93,75938.73,0.0,-0.99584,1e-05,0.40935]
[1776611216708,65.93,75943.32,0.0,-0.99581,1e-05,0.41164]
[1776611217668,65.93,75943.32,0.0,-0.99581,1e-05,0.41164]
[1776611217685,65.93,75943.32,0.0,-0.99581,1e-05,0.41164]
[1776611217715,65.93,75948.09,0.0,-0.99578,1e-05,0.41402]
[1776611218722,65.93,75951.81,0.0,-0.99576,1e-05,0.41589]
[1776611223757,65.93,75951.51,0.0,-0.99576,1e-05,0.41574]
[1776611224553,65.93,75951.51,0.0,-0.99576,1e-05,0.41574]
[1776611224687,65.93,75951.51,0.0,-0.99576,1e-05,0.41574]
[1776611224765,65.93,75952.75,0.0,-0.99576,1e-05,0.41637]
[1776611229800,65.93,75953.91,0.0,-0.99575,1e-05,0.41695]
[1776611232829,65.93,75954.09,0.0,-0.99575,1e-05,0.41704]
[1776611232937,65.93,75954.09,0.0,-0.99575,1e-05,0.41704]
[1776611233827,65.93,75957.6,0.0,-0.99573,1e-05,0.41882]
[1776611240189,65.93,75957.64,0.0,-0.99573,1e-05,0.41884]
[1776611240282,65.93,75957.64,0.0,-0.99573,1e-05,0.41884]
[1776611240373,65.93,75958.03,0.0,-0.99573,1e-05,0.41903]
[1776611242890,65.93,75961.14,0.0,-0.99571,1e-05,0.42061]
[1776611244905,65.93,75965.17,0.0,-0.99569,1e-05,0.42267]
[1776611245912,65.93,75969.47,0.0,-0.99566,1e-05,0.42487]
[1776611246919,65.93,75962.03,0.0,-0.9957,1e-05,0.42107]
[1776611247926,65.93,75959.23,0.0,-0.99572,1e-05,0.41964]
[1776611249543,65.93,75959.17,0.0,-0.99572,1e-05,0.41961]
[1776611249687,65.93,75959.17,0.0,-0.99572,1e-05,0.41961]
[1776611249940,65.93,75959.46,0.0,-0.99572,1e-05,0.41976]
[1776611251043,65.93,75959.46,0.0,-0.99572,1e-05,0.41976]
[1776611251198,65.93,75959.46,0.0,-0.99572,1e-05,0.41976]
[1776611251283,65.93,75959.44,0.0,-0.99574,1e-05,0.4181]
[1776611252961,65.93,75961.69,0.0,-0.99572,1e-05,0.41924]
[1776611254477,65.93,75961.69,0.0,-0.99572,1e-05,0.41924]
[1776611254688,65.93,75961.11,0.0,-0.99573,1e-05,0.41894]
[1776611254975,65.93,75959.36,0.0,-0.99574,1e-05,0.41806]
[1776611260012,65.93,75961.76,0.0,-0.99572,1e-05,0.41927]
[1776611265143,65.93,75962.37,0.0,-0.99572,1e-05,0.41958]
[1776611266053,65.93,75966.22,0.0,-0.9957,1e-05,0.42154]
[1776611267060,65.93,75970.06,0.0,-0.99568,1e-05,0.4235]
[1776611269207,65.93,75970.02,0.0,-0.99568,1e-05,0.42348]
[1776611269435,65.93,75970.02,0.0,-0.99568,1e-05,0.42348]
[1776611269308,65.93,75970.08,0.0,-0.99568,1e-05,0.42351]
[1776611275116,65.93,75970.32,0.0,-0.99567,1e-05,0.42363]
[1776611279144,65.93,75985.27,0.0,-0.99559,1e-05,0.43134]
[1776611280151,65.93,75982.57,0.0,-0.9956,1e-05,0.42994]
[1776611281158,65.93,75987.48,0.0,-0.99557,1e-05,0.43249]
[1776611282165,65.93,75992.81,0.0,-0.99554,1e-05,0.43527]
[1776611290220,65.93,75993.84,0.0,-0.99554,1e-05,0.43581]
[1776611295256,65.93,75995.48,0.0,-0.99553,1e-05,0.43667]
[1776611302305,65.93,75998.41,0.0,-0.99551,1e-05,0.43821]
[1776611304334,65.93,75996.25,0.0,-0.99552,1e-05,0.43708]
[1776611305336,65.93,75985.68,0.0,-0.99558,1e-05,0.43155]
[1776611306343,65.93,75982.47,0.0,-0.9956,1e-05,0.42989]
[1776611309364,65.93,75976.19,0.0,-0.99564,1e-05,0.42664]
[1776611311214,65.93,75975.89,0.0,-0.99564,1e-05,0.42649]
[1776611311440,65.93,75975.89,0.0,-0.99564,1e-05,0.42649]
[1776611311541,65.93,75975.27,0.0,-0.99566,1e-05,0.4245]
[1776611312384,65.93,75978.81,0.0,-0.99564,1e-05,0.42632]
[1776611313392,65.93,75983.08,0.0,-0.99562,1e-05,0.42852]
[1776611316413,65.93,75985.35,0.0,-0.9956,1e-05,0.42969]
[1776611321448,65.93,75986.6,0.0,-0.9956,1e-05,0.43034]
[1776611323462,65.93,75988.45,0.0,-0.99558,1e-05,0.4313]
[1776611326483,65.93,75992.8,0.0,-0.99556,1e-05,0.43357]
[1776611330512,65.93,75995.22,0.0,-0.99554,1e-05,0.43483]
[1776611334541,65.93,76004.34,0.0,-0.99549,1e-05,0.43962]
[1776611335548,65.93,76005.52,0.0,-0.99548,1e-05,0.44025]
[1776611340444,65.93,76006.22,0.0,-0.99548,1e-05,0.44062]
[1776611342193,65.93,76006.22,0.0,-0.99548,1e-05,0.44062]
[1776611345618,65.93,76000.44,0.0,-0.99551,1e-05,0.43757]
[1776611347070,65.93,76000.44,0.0,-0.99551,1e-05,0.43757]
[1776611347129,65.93,76000.44,0.0,-0.99551,1e-05,0.43757]
[1776611347197,65.93,76000.44,0.0,-0.99551,1e-05,0.43757]
[1776611347298,65.93,75995.75,0.0,-0.99554,1e-05,0.43511]
[1776611352676,65.93,75995.16,0.0,-0.99554,1e-05,0.4348]
[1776611358719,65.93,75993.7,0.0,-0.99555,1e-05,0.43404]
[1776611361790,65.93,75994.27,0.0,-0.99555,1e-05,0.43433]
[1776611361937,65.93,75994.27,0.0,-0.99555,1e-05,0.43433]
[1776611362482,65.93,75994.27,0.0,-0.99555,1e-05,0.43433]
[1776611362584,65.93,75994.19,0.0,-0.99555,1e-05,0.43429]
[1776611362690,65.93,75994.19,0.0,-0.99555,1e-05,0.43429]
[1776611367782,65.93,75995.83,0.0,-0.99554,1e-05,0.43515]
[1776611369081,65.93,75995.83,0.0,-0.99554,1e-05,0.43515]
[1776611369189,65.93,75995.83,0.0,-0.99554,1e-05,0.43515]
[1776611371810,65.93,75996.55,0.0,-0.99555,1e-05,0.43382]
[1776611376845,65.93,75996.9,0.0,-0.99555,1e-05,0.43401]
[1776611378769,65.93,75996.95,0.0,-0.99555,1e-05,0.43403]
[1776611378894,65.93,75996.95,0.0,-0.99555,1e-05,0.43403]
[1776611378938,65.93,75996.95,0.0,-0.99555,1e-05,0.43403]
[1776611378996,65.93,75997.91,0.0,-0.99555,1e-05,0.43454]
[1776611385908,65.93,75998.37,0.0,-0.99554,1e-05,0.43478]
[1776611386915,65.93,75996.42,0.0,-0.99555,1e-05,0.43376]
[1776611389757,65.93,75995.83,0.0,-0.99556,1e-05,0.43345]
[1776611389899,65.93,75995.83,0.0,-0.99556,1e-05,0.43345]
[1776611389939,65.93,75995.83,0.0,-0.99556,1e-05,0.43345]
[1776611390001,65.93,75995.8,0.0,-0.99556,1e-05,0.43343]
[1776611394971,65.93,75983.42,0.0,-0.99563,1e-05,0.42701]
[1776611395978,65.93,75979.62,0.0,-0.99565,1e-05,0.42506]
[1776611397844,65.93,75979.78,0.0,-0.99565,1e-05,0.42514]
[1776611397940,65.93,75979.78,0.0,-0.99565,1e-05,0.42514]
[1776611397940,65.93,75979.78,0.0,-0.99565,1e-05,0.42514]
[1776611398192,65.93,75979.78,0.0,-0.99565,1e-05,0.42514]
[1776611398208,65.93,75979.58,0.0,-0.99565,1e-05,0.42504]
[1776611403028,65.93,75981.28,0.0,-0.99564,1e-05,0.42591]
[1776611406640,65.93,75980.62,0.0,-0.99565,1e-05,0.42557]
[1776611406051,65.93,75988.42,0.0,-0.9956,1e-05,0.42959]
[1776611406691,65.93,75988.42,0.0,-0.9956,1e-05,0.42959]
[1776611407058,65.93,75989.64,0.0,-0.99559,1e-05,0.43023]
[1776611412093,65.93,75990.24,0.0,-0.99559,1e-05,0.43054]
[1776611413100,65.93,75997.48,0.0,-0.99555,1e-05,0.43431]
[1776611414411,65.93,75997.48,0.0,-0.99555,1e-05,0.43431]
[1776611414522,65.93,76001.13,0.0,-0.99553,1e-05,0.43622]
[1776611415116,65.93,75999.02,0.0,-0.99554,1e-05,0.43512]
[1776611418398,65.93,75998.37,0.0,-0.99554,1e-05,0.43478]
[1776611420151,65.93,76001.13,0.0,-0.99553,1e-05,0.43622]
[1776611424179,65.93,76004.42,0.0,-0.99551,1e-05,0.43795]
[1776611426158,65.93,76005.89,0.0,-0.9955,1e-05,0.43873]
[1776611426192,65.93,76005.89,0.0,-0.9955,1e-05,0.43873]
[1776611426480,65.93,76005.89,0.0,-0.9955,1e-05,0.43873]
[1776611426545,65.93,76006.88,0.0,-0.99549,1e-05,0.43925]
[1776611426689,65.93,76006.88,0.0,-0.99549,1e-05,0.43925]
[1776611429214,65.93,76009.54,0.0,-0.99548,1e-05,0.44066]
[1776611431227,65.93,76009.99,0.0,-0.99549,1e-05,0.43917]
[1776611432235,65.93,76015.0,0.0,-0.99546,1e-05,0.44183]
[1776611432706,65.93,76015.0,0.0,-0.99546,1e-05,0.44183]
[1776611432941,65.93,76015.0,0.0,-0.99546,1e-05,0.44183]
[1776611433241,65.93,76008.15,0.0,-0.9955,1e-05,0.4382]
[1776611434249,65.93,76010.32,0.0,-0.99549,1e-05,0.43935]
[1776611435568,65.93,76010.32,0.0,-0.99549,1e-05,0.43935]
[1776611435649,65.93,76010.32,0.0,-0.99549,1e-05,0.43935]
[1776611435669,65.93,76014.07,0.0,-0.99547,1e-05,0.44133]
[1776611435690,65.93,76014.07,0.0,-0.99547,1e-05,0.44133]
[1776611438276,65.93,76017.48,0.0,-0.99545,1e-05,0.44314]
[1776611439058,65.93,76017.48,0.0,-0.99545,1e-05,0.44314]
[1776611439195,65.93,76017.48,0.0,-0.99545,1e-05,0.44314]
[1776611439380,65.93,76017.48,0.0,-0.99545,1e-05,0.44314]
[1776611439436,65.93,76017.48,0.0,-0.99545,1e-05,0.44314]
[1776611439481,65.93,76017.16,0.0,-0.99545,1e-05,0.44297]
[1776611445327,65.93,76017.85,0.0,-0.99544,1e-05,0.44334]
[1776611447340,65.93,76025.84,0.0,-0.99539,1e-05,0.44761]
[1776611448347,65.93,76026.77,0.0,-0.99539,1e-05,0.44811]
[1776611449354,65.93,76030.6,0.0,-0.99537,1e-05,0.45017]
[1776611450113,65.93,76030.6,0.0,-0.99537,1e-05,0.45017]
[1776611450198,65.93,76030.6,0.0,-0.99537,1e-05,0.45017]
[1776611454389,65.93,76039.51,0.0,-0.99531,1e-05,0.455]
[1776611455396,65.93,76040.86,0.0,-0.9953,1e-05,0.45573]
[1776611456735,65.93,76040.96,0.0,-0.9953,1e-05,0.45579]
[1776611456936,65.93,76040.96,0.0,-0.9953,1e-05,0.45579]
[1776611457534,65.93,76040.96,0.0,-0.9953,1e-05,0.45579]
[1776611457693,65.93,76040.96,0.0,-0.9953,1e-05,0.45579]
[1776611457635,65.93,76036.38,0.0,-0.99533,1e-05,0.4533]
[1776611460431,65.93,76034.47,0.0,-0.99534,1e-05,0.45226]
[1776611461438,65.93,76020.14,0.0,-0.99543,1e-05,0.44456]
[1776611462445,65.93,76018.4,0.0,-0.99544,1e-05,0.44363]
[1776611463282,65.93,76018.4,0.0,-0.99544,1e-05,0.44363]
[1776611463437,65.93,76018.4,0.0,-0.99544,1e-05,0.44363]
[1776611473522,65.93,76017.16,0.0,-0.99545,1e-05,0.44297]
[1776611475536,65.93,76011.56,0.0,-0.99548,1e-05,0.44]
[1776611476543,65.93,76004.07,0.0,-0.99553,1e-05,0.43606]
[1776611477550,65.93,76002.51,0.0,-0.99554,1e-05,0.43524]
[1776611479325,65.93,76002.47,0.0,-0.99554,1e-05,0.43522]
[1776611479446,65.93,76002.47,0.0,-0.99554,1e-05,0.43522]
[1776611479602,65.93,76002.47,0.0,-0.99554,1e-05,0.43522]
[1776611479690,65.93,76002.47,0.0,-0.99554,1e-05,0.43522]
[1776611479692,65.93,76002.72,0.0,-0.99553,1e-05,0.43535]
[1776611485606,65.93,76002.62,0.0,-0.99553,1e-05,0.4353]
[1776611488466,65.93,76002.63,0.0,-0.99553,1e-05,0.4353]
[1776611488692,65.93,76002.63,0.0,-0.99553,1e-05,0.4353]
[1776611491648,65.93,76002.77,0.0,-0.99555,1e-05,0.43367]
[1776611498697,65.93,76002.68,0.0,-0.99555,1e-05,0.43362]
[1776611499704,65.93,75993.11,0.0,-0.99561,1e-05,0.42865]
[1776611500711,65.93,75994.5,0.0,-0.9956,1e-05,0.42937]
[1776611501251,65.93,75994.5,0.0,-0.9956,1e-05,0.42937]
[1776611501436,65.93,75994.5,0.0,-0.9956,1e-05,0.42937]
[1776611501637,65.93,75994.5,0.0,-0.9956,1e-05,0.42937]
[1776611501689,65.93,75994.5,0.0,-0.9956,1e-05,0.42937]
[1776611501718,65.93,75994.65,0.0,-0.9956,1e-05,0.42944]
[1776611503732,65.93,76001.57,0.0,-0.99556,1e-05,0.43304]
[1776611505728,65.93,76002.08,0.0,-0.99556,1e-05,0.43331]
[1776611505938,65.93,76002.26,0.0,-0.99555,1e-05,0.4334]
[1776611507760,65.93,76005.46,0.0,-0.99554,1e-05,0.43508]
[1776611512795,65.93,76006.12,0.0,-0.99553,1e-05,0.43542]
[1776611517829,65.93,76006.15,0.0,-0.99553,1e-05,0.43544]
[1776611520702,65.93,76007.7,0.0,-0.99552,1e-05,0.43625]
[1776611520935,65.93,76008.48,0.0,-0.99552,1e-05,0.43666]
[1776611521202,65.93,76008.48,0.0,-0.99552,1e-05,0.43666]
[1776611521440,65.93,76008.48,0.0,-0.99552,1e-05,0.43666]
[1776611521531,65.93,76008.51,0.0,-0.99552,1e-05,0.43668]
[1776611524879,65.93,76011.44,0.0,-0.9955,1e-05,0.43822]
[1776611526292,65.93,76011.44,0.0,-0.9955,1e-05,0.43822]
[1776611526436,65.93,76011.44,0.0,-0.9955,1e-05,0.43822]
[1776611529914,65.93,76016.66,0.0,-0.99547,1e-05,0.44098]
[1776611530921,65.93,76020.69,0.0,-0.99544,1e-05,0.44312]
[1776611532047,65.93,76020.69,0.0,-0.99544,1e-05,0.44312]
[1776611532193,65.93,76020.69,0.0,-0.99544,1e-05,0.44312]
[1776611532532,65.93,76020.69,0.0,-0.99544,1e-05,0.44312]
[1776611532694,65.93,76020.69,0.0,-0.99544,1e-05,0.44312]
[1776611532541,65.93,76022.11,0.0,-0.99543,1e-05,0.44388]
[1776611537970,65.93,76021.64,0.0,-0.99544,1e-05,0.44363]
[1776611539289,65.93,76024.66,0.0,-0.99542,1e-05,0.44524]
[1776611539845,65.93,76024.66,0.0,-0.99542,1e-05,0.44524]
[1776611539937,65.93,76024.66,0.0,-0.99542,1e-05,0.44524]
[1776611542623,65.93,76026.13,0.0,-0.99541,1e-05,0.44603]
[1776611542683,65.93,76026.13,0.0,-0.99541,1e-05,0.44603]
[1776611542696,65.93,76026.13,0.0,-0.99541,1e-05,0.44603]
[1776611542782,65.93,76031.28,0.0,-0.99538,1e-05,0.44879]
[1776611542935,65.93,76031.28,0.0,-0.99538,1e-05,0.44879]
[1776611547037,65.93,76027.22,0.0,-0.9954,1e-05,0.44661]
[1776611548924,65.93,76026.72,0.0,-0.99541,1e-05,0.44634]
[1776611548937,65.93,76026.72,0.0,-0.99541,1e-05,0.44634]
[1776611551066,65.93,76030.25,0.0,-0.9954,1e-05,0.44649]
[1776611556101,65.93,76031.17,0.0,-0.9954,1e-05,0.44698]
[1776611557754,65.93,76031.17,0.0,-0.9954,1e-05,0.44698]
[1776611557792,65.93,76028.82,0.0,-0.99541,1e-05,0.44573]
[1776611557940,65.93,76028.82,0.0,-0.99541,1e-05,0.44573]
[1776611558391,65.93,76028.82,0.0,-0.99541,1e-05,0.44573]
[1776611558442,65.93,76028.82,0.0,-0.99541,1e-05,0.44573]
[1776611558538,65.93,76029.39,0.0,-0.99541,1e-05,0.44603]
[1776611559122,65.93,76033.13,0.0,-0.99539,1e-05,0.44804]
[1776611560129,65.93,76035.17,0.0,-0.99537,1e-05,0.44913]
[1776611561298,65.93,76035.17,0.0,-0.99537,1e-05,0.44913]
[1776611561441,65.93,76035.17,0.0,-0.99537,1e-05,0.44913]
[1776611567178,65.93,76036.28,0.0,-0.99537,1e-05,0.44973]
[1776611569192,65.93,76034.53,0.0,-0.99538,1e-05,0.44879]
[1776611570008,65.93,76034.53,0.0,-0.99538,1e-05,0.44879]
[1776611570177,65.93,76034.53,0.0,-0.99538,1e-05,0.44879]
[1776611570197,65.93,76034.53,0.0,-0.99538,1e-05,0.44879]
[1776611570199,65.93,76040.45,0.0,-0.99534,1e-05,0.45199]
[1776611571205,65.93,76045.23,0.0,-0.99531,1e-05,0.45458]
[1776611573543,65.93,76046.45,0.0,-0.9953,1e-05,0.45524]
[1776611573690,65.93,76046.45,0.0,-0.9953,1e-05,0.45524]
[1776611573754,65.93,76046.45,0.0,-0.9953,1e-05,0.45524]
[1776611573792,65.93,76046.55,0.0,-0.9953,1e-05,0.4553]
[1776611573935,65.93,76046.55,0.0,-0.9953,1e-05,0.4553]
[1776611575234,65.93,76063.85,0.0,-0.99519,1e-05,0.46481]
[1776611576242,65.93,76065.83,0.0,-0.99518,1e-05,0.46591]
[1776611578670,65.93,76065.92,0.0,-0.99518,1e-05,0.46596]
[1776611578704,65.93,76065.92,0.0,-0.99518,1e-05,0.46596]
[1776611581277,65.93,76067.93,0.0,-0.99517,1e-05,0.46707]
[1776611583291,65.93,76056.74,0.0,-0.99524,1e-05,0.46088]
[1776611584298,65.93,76053.25,0.0,-0.99526,1e-05,0.45896]
[1776611585831,65.93,76053.25,0.0,-0.99526,1e-05,0.45896]
[1776611585940,65.93,76054.06,0.0,-0.99526,1e-05,0.45941]
[1776611586753,65.93,76054.06,0.0,-0.99526,1e-05,0.45941]
[1776611586939,65.93,76053.63,0.0,-0.99526,1e-05,0.45917]
[1776611587040,65.93,76053.63,0.0,-0.99526,1e-05,0.45917]
[1776611588326,65.93,76055.31,0.0,-0.99525,1e-05,0.46009]
[1776611589333,65.93,76051.54,0.0,-0.99527,1e-05,0.45802]
[1776611591184,65.93,76051.45,0.0,-0.99527,1e-05,0.45798]
[1776611591437,65.93,76051.45,0.0,-0.99527,1e-05,0.45798]
[1776611593361,65.93,76053.5,0.0,-0.99526,1e-05,0.4591]
[1776611596636,65.93,76054.15,0.0,-0.99525,1e-05,0.45946]
[1776611596694,65.93,76054.15,0.0,-0.99525,1e-05,0.45946]
[1776611596738,65.93,76056.72,0.0,-0.99524,1e-05,0.46087]
[1776611596908,65.93,76056.72,0.0,-0.99524,1e-05,0.46087]
[1776611596936,65.93,76056.72,0.0,-0.99524,1e-05,0.46087]
[1776611597389,65.93,76056.68,0.0,-0.99524,1e-05,0.46085]
[1776611602424,65.93,76059.22,0.0,-0.99522,1e-05,0.46225]
[1776611604022,65.93,76060.15,0.0,-0.99522,1e-05,0.46276]
[1776611604192,65.93,76060.15,0.0,-0.99522,1e-05,0.46276]
[1776611604438,65.93,76062.04,0.0,-0.9952,1e-05,0.4638]
[1776611608466,65.93,76074.91,0.0,-0.99512,1e-05,0.47097]
[1776611609473,65.93,76078.49,0.0,-0.9951,1e-05,0.47298]
[1776611609997,65.93,76078.49,0.0,-0.9951,1e-05,0.47298]
[1776611610192,65.93,76078.49,0.0,-0.9951,1e-05,0.47298]
[1776611611185,65.93,76077.55,0.0,-0.99511,1e-05,0.47245]
[1776611611436,65.93,76077.55,0.0,-0.99511,1e-05,0.47245]
[1776611611487,65.93,76077.51,0.0,-0.99512,1e-05,0.47062]
[1776611612438,65.93,76077.51,0.0,-0.99512,1e-05,0.47062]
[1776611612494,65.93,76079.58,0.0,-0.99511,1e-05,0.47178]
[1776611617529,65.93,76079.19,0.0,-0.99511,1e-05,0.47156]
[1776611618773,65.93,76079.19,0.0,-0.99511,1e-05,0.47156]
[1776611618937,65.93,76079.57,0.0,-0.99511,1e-05,0.47177]
[1776611619550,65.93,76079.57,0.0,-0.99511,1e-05,0.47177]
[1776611619691,65.93,76079.57,0.0,-0.99511,1e-05,0.47177]
[1776611619792,65.93,76079.69,0.0,-0.99511,1e-05,0.47184]
[1776611625586,65.93,76080.63,0.0,-0.9951,1e-05,0.47237]
[1776611628970,65.93,76080.33,0.0,-0.99511,1e-05,0.4722]
[1776611629193,65.93,76080.33,0.0,-0.99511,1e-05,0.4722]
[1776611629614,65.93,76076.61,0.0,-0.99513,1e-05,0.47011]
[1776611633323,65.93,76075.34,0.0,-0.99514,1e-05,0.4694]
[1776611633442,65.93,76075.34,0.0,-0.99514,1e-05,0.4694]
[1776611633642,65.93,76067.58,0.0,-0.99519,1e-05,0.46508]
[1776611634334,65.93,76067.58,0.0,-0.99519,1e-05,0.46508]
[1776611634442,65.93,76067.58,0.0,-0.99519,1e-05,0.46508]
[1776611634649,65.93,76067.24,0.0,-0.99519,1e-05,0.46489]
[1776611638677,65.93,76062.88,0.0,-0.99522,1e-05,0.46248]
[1776611639340,65.93,76062.88,0.0,-0.99522,1e-05,0.46248]
[1776611639436,65.93,76062.88,0.0,-0.99522,1e-05,0.46248]
[1776611645726,65.93,76067.69,0.0,-0.99519,1e-05,0.46514]
[1776611646253,65.93,76067.69,0.0,-0.99519,1e-05,0.46514]
[1776611646438,65.93,76067.69,0.0,-0.99519,1e-05,0.46514]
[1776611646733,65.93,76069.73,0.0,-0.99517,1e-05,0.46627]
[1776611647552,65.93,76069.73,0.0,-0.99517,1e-05,0.46627]
[1776611647690,65.93,76069.73,0.0,-0.99517,1e-05,0.46627]
[1776611647740,65.93,76068.99,0.0,-0.99518,1e-05,0.46586]
[1776611652775,65.93,76069.02,0.0,-0.99518,1e-05,0.46588]
[1776611658780,65.93,76067.52,0.0,-0.99519,1e-05,0.46505]
[1776611658938,65.93,76067.47,0.0,-0.99519,1e-05,0.46502]
[1776611662845,65.93,76069.81,0.0,-0.99517,1e-05,0.46632]
[1776611668887,65.93,76069.04,0.0,-0.99518,1e-05,0.46589]
[1776611670182,65.93,76068.67,0.0,-0.99518,1e-05,0.46568]
[1776611670189,65.93,76068.67,0.0,-0.99518,1e-05,0.46568]
[1776611670439,65.93,76068.67,0.0,-0.99518,1e-05,0.46568]
[1776611670539,65.93,76068.67,0.0,-0.99518,1e-05,0.46568]
[1776611677351,65.93,76066.5,0.0,-0.99521,1e-05,0.46269]
[1776611677435,65.93,76066.5,0.0,-0.99521,1e-05,0.46269]
[1776611677452,65.93,76064.41,0.0,-0.99523,1e-05,0.46153]
[1776611677991,65.93,76064.41,0.0,-0.99523,1e-05,0.46153]
[1776611678189,65.93,76064.41,0.0,-0.99523,1e-05,0.46153]
[1776611678290,65.93,76064.41,0.0,-0.99523,1e-05,0.46153]
[1776611687741,65.93,76064.41,0.0,-0.99523,1e-05,0.46153]
[1776611687936,65.93,76064.41,0.0,-0.99523,1e-05,0.46153]
[1776611689050,65.93,76061.64,0.0,-0.99524,1e-05,0.46001]
[1776611692592,65.93,76061.45,0.0,-0.99524,1e-05,0.4599]
[1776611692692,65.93,76061.45,0.0,-0.99524,1e-05,0.4599]
[1776611692794,65.93,76061.29,0.0,-0.99525,1e-05,0.45981]
[1776611693509,65.93,76061.29,0.0,-0.99525,1e-05,0.45981]
[1776611693688,65.93,76061.29,0.0,-0.99525,1e-05,0.45981]
[1776611693789,65.93,76057.85,0.0,-0.99527,1e-05,0.45793]
[1776611694085,65.93,76054.33,0.0,-0.99529,1e-05,0.456]
[1776611696099,65.93,76049.53,0.0,-0.99532,1e-05,0.45339]
[1776611697260,65.93,76049.53,0.0,-0.99532,1e-05,0.45339]
[1776611697436,65.93,76049.53,0.0,-0.99532,1e-05,0.45339]
[1776611697654,65.93,76049.53,0.0,-0.99532,1e-05,0.45339]
[1776611697697,65.93,76049.53,0.0,-0.99532,1e-05,0.45339]
[1776611697798,65.93,76047.08,0.0,-0.99533,1e-05,0.45206]
[1776611703148,65.93,76045.49,0.0,-0.99534,1e-05,0.4512]
[1776611704155,65.93,76043.46,0.0,-0.99536,1e-05,0.4501]
[1776611709190,65.93,76042.92,0.0,-0.99536,1e-05,0.44981]
[1776611712943,65.93,76046.26,0.0,-0.99534,1e-05,0.45161]
[1776611713418,65.93,76052.79,0.0,-0.9953,1e-05,0.45516]
[1776611716391,65.93,76053.18,0.0,-0.9953,1e-05,0.45537]
[1776611716437,65.93,76053.18,0.0,-0.9953,1e-05,0.45537]
[1776611716538,65.93,76052.93,0.0,-0.9953,1e-05,0.45524]
[1776611718252,65.93,76042.23,0.0,-0.99536,1e-05,0.44944]
[1776611719847,65.93,76042.23,0.0,-0.99536,1e-05,0.44944]
[1776611719945,65.93,76042.23,0.0,-0.99536,1e-05,0.44944]
[1776611719948,65.93,76039.88,0.0,-0.99538,1e-05,0.44817]
[1776611720647,65.93,76039.88,0.0,-0.99538,1e-05,0.44817]
[1776611720693,65.93,76039.88,0.0,-0.99538,1e-05,0.44817]
[1776611721273,65.93,76036.08,0.0,-0.9954,1e-05,0.44613]
[1776611726309,65.93,76038.61,0.0,-0.99539,1e-05,0.44749]
[1776611727316,65.93,76041.85,0.0,-0.99537,1e-05,0.44923]
[1776611728323,65.93,76051.75,0.0,-0.99531,1e-05,0.45459]
[1776611729329,65.93,76053.44,0.0,-0.99529,1e-05,0.45552]
[1776611730098,65.93,76053.44,0.0,-0.99529,1e-05,0.45552]
[1776611730198,65.93,76053.44,0.0,-0.99529,1e-05,0.45552]
[1776611730669,65.93,76053.44,0.0,-0.99529,1e-05,0.45552]
[1776611730699,65.93,76053.44,0.0,-0.99529,1e-05,0.45552]
[1776611730722,65.93,76055.33,0.0,-0.99528,1e-05,0.45655]
[1776611731343,65.93,76055.67,0.0,-0.9953,1e-05,0.45496]
[1776611733358,65.93,76057.99,0.0,-0.99528,1e-05,0.45623]
[1776611736790,65.93,76059.49,0.0,-0.99527,1e-05,0.45705]
[1776611736937,65.93,76059.49,0.0,-0.99527,1e-05,0.45705]
[1776611736892,65.93,76060.16,0.0,-0.99527,1e-05,0.45741]
[1776611737810,65.93,76060.16,0.0,-0.99527,1e-05,0.45741]
[1776611737936,65.93,76060.16,0.0,-0.99527,1e-05,0.45741]
[1776611743431,65.93,76060.37,0.0,-0.99527,1e-05,0.45753]
[1776611747690,65.93,76061.6,0.0,-0.99526,1e-05,0.4582]
[1776611747939,65.93,76061.6,0.0,-0.99526,1e-05,0.4582]
[1776611747786,65.93,76061.56,0.0,-0.99526,1e-05,0.45818]
[1776611748241,65.93,76061.56,0.0,-0.99526,1e-05,0.45818]
[1776611748438,65.93,76061.56,0.0,-0.99526,1e-05,0.45818]
[1776611754873,65.93,76062.57,0.0,-0.99526,1e-05,0.45873]
[1776611754938,65.93,76062.57,0.0,-0.99526,1e-05,0.45873]
[1776611754910,65.93,76064.34,0.0,-0.99524,1e-05,0.45971]
[1776611755718,65.93,76064.34,0.0,-0.99524,1e-05,0.45971]
[1776611755942,65.93,76064.34,0.0,-0.99524,1e-05,0.45971]
[1776611756522,65.93,76066.85,0.0,-0.99523,1e-05,0.46109]
[1776611757529,65.93,76071.24,0.0,-0.9952,1e-05,0.46351]
[1776611758536,65.93,76082.83,0.0,-0.99513,1e-05,0.46997]
[1776611759543,65.93,76084.72,0.0,-0.99511,1e-05,0.47103]
[1776611760492,65.93,76084.72,0.0,-0.99511,1e-05,0.47103]
[1776611760693,65.93,76084.72,0.0,-0.99511,1e-05,0.47103]
[1776611760694,65.93,76084.68,0.0,-0.99511,1e-05,0.47101]
[1776611761559,65.93,76080.21,0.0,-0.99514,1e-05,0.4685]
[1776611762842,65.93,76080.21,0.0,-0.99514,1e-05,0.4685]
[1776611762938,65.93,76080.21,0.0,-0.99514,1e-05,0.4685]
[1776611762972,65.93,76077.95,0.0,-0.99516,1e-05,0.46724]
[1776611765588,65.93,76080.06,0.0,-0.99514,1e-05,0.46842]
[1776611771630,65.93,76080.27,0.0,-0.99514,1e-05,0.46854]
[1776611773644,65.93,76082.69,0.0,-0.99513,1e-05,0.46989]
[1776611775657,65.93,76085.4,0.0,-0.99511,1e-05,0.47141]
[1776611776716,65.93,76085.4,0.0,-0.99511,1e-05,0.47141]
[1776611776937,65.93,76085.4,0.0,-0.99511,1e-05,0.47141]
[1776611776987,65.93,76088.9,0.0,-0.99509,1e-05,0.47338]
[1776611777672,65.93,76096.14,0.0,-0.99504,1e-05,0.47748]
[1776611778679,65.93,76097.98,0.0,-0.99503,1e-05,0.47852]
[1776611779826,65.93,76097.98,0.0,-0.99503,1e-05,0.47852]
[1776611779940,65.93,76097.98,0.0,-0.99503,1e-05,0.47852]
[1776611782706,65.93,76092.59,0.0,-0.99506,1e-05,0.47546]
[1776611783575,65.93,76092.59,0.0,-0.99506,1e-05,0.47546]
[1776611783691,65.93,76092.59,0.0,-0.99506,1e-05,0.47546]
[1776611783714,65.93,76093.61,0.0,-0.99506,1e-05,0.47604]
[1776611784123,65.93,76093.61,0.0,-0.99506,1e-05,0.47604]
[1776611784193,65.93,76093.61,0.0,-0.99506,1e-05,0.47604]
[1776611784721,65.93,76096.13,0.0,-0.99504,1e-05,0.47747]
[1776611786735,65.93,76099.88,0.0,-0.99502,1e-05,0.4796]
[1776611789785,65.93,76099.62,0.0,-0.99502,1e-05,0.47945]
[1776611789941,65.93,76099.62,0.0,-0.99502,1e-05,0.47945]
[1776611790039,65.93,76099.83,0.0,-0.99502,1e-05,0.47957]
[1776611790111,65.93,76099.83,0.0,-0.99502,1e-05,0.47957]
[1776611790196,65.93,76099.83,0.0,-0.99502,1e-05,0.47957]
[1776611791772,65.93,76100.05,0.0,-0.99503,1e-05,0.47786]
[1776611795799,65.93,76102.39,0.0,-0.99502,1e-05,0.47919]
[1776611796807,65.93,76096.21,0.0,-0.99506,1e-05,0.47568]
[1776611797174,65.93,76096.21,0.0,-0.99506,1e-05,0.47568]
[1776611797188,65.93,76096.21,0.0,-0.99506,1e-05,0.47568]
[1776611797820,65.93,76096.21,0.0,-0.99506,1e-05,0.47568]
[1776611797938,65.93,76096.21,0.0,-0.99506,1e-05,0.47568]
[1776611798038,65.93,76095.44,0.0,-0.99506,1e-05,0.47524]
[1776611799828,65.93,76104.61,0.0,-0.995,1e-05,0.48046]
[1776611800088,65.93,76104.61,0.0,-0.995,1e-05,0.48046]
[1776611800197,65.93,76104.61,0.0,-0.995,1e-05,0.48046]
[1776611800419,65.93,76104.61,0.0,-0.995,1e-05,0.48046]
[1776611800441,65.93,76104.61,0.0,-0.995,1e-05,0.48046]
[1776611800835,65.93,76106.79,0.0,-0.99499,1e-05,0.4817]
[1776611805286,65.93,76107.77,0.0,-0.99498,1e-05,0.48226]
[1776611805437,65.93,76107.77,0.0,-0.99498,1e-05,0.48226]
[1776611805551,65.93,76107.77,0.0,-0.99498,1e-05,0.48226]
[1776611805705,65.93,76107.77,0.0,-0.99498,1e-05,0.48226]
[1776611805870,65.93,76108.29,0.0,-0.99498,1e-05,0.48256]
[1776611806877,65.93,76111.04,0.0,-0.99496,1e-05,0.48414]
[1776611807883,65.93,76114.24,0.0,-0.99494,1e-05,0.48598]
[1776611808890,65.93,76119.04,0.0,-0.99491,1e-05,0.48875]
[1776611809946,65.93,76119.04,0.0,-0.99491,1e-05,0.48875]
[1776611810037,65.93,76119.31,0.0,-0.99491,1e-05,0.48891]
[1776611810197,65.93,76119.31,0.0,-0.99491,1e-05,0.48891]
[1776611810618,65.93,76119.31,0.0,-0.99491,1e-05,0.48891]
[1776611810690,65.93,76119.31,0.0,-0.99491,1e-05,0.48891]
[1776611810762,65.93,76119.31,0.0,-0.99491,1e-05,0.48891]
[1776611814934,65.93,76115.95,0.0,-0.99493,1e-05,0.48697]
[1776611815940,65.93,76119.69,0.0,-0.9949,1e-05,0.48913]
[1776611816747,65.93,76119.69,0.0,-0.9949,1e-05,0.48913]
[1776611816937,65.93,76119.69,0.0,-0.9949,1e-05,0.48913]
[1776611816948,65.93,76122.56,0.0,-0.99488,1e-05,0.4908]
[1776611817358,65.93,76122.56,0.0,-0.99488,1e-05,0.4908]
[1776611817437,65.93,76122.56,0.0,-0.99488,1e-05,0.4908]
[1776611819969,65.93,76120.88,0.0,-0.99489,1e-05,0.48982]
[1776611821982,65.93,76118.02,0.0,-0.99491,1e-05,0.48816]
[1776611822600,65.93,76118.02,0.0,-0.99491,1e-05,0.48816]
[1776611822698,65.93,76118.02,0.0,-0.99491,1e-05,0.48816]
[1776611822989,65.93,76113.49,0.0,-0.99494,1e-05,0.48555]
[1776611823340,65.93,76113.49,0.0,-0.99494,1e-05,0.48555]
[1776611823438,65.93,76113.49,0.0,-0.99494,1e-05,0.48555]
[1776611827490,65.93,76112.24,0.0,-0.99495,1e-05,0.48483]
[1776611827691,65.93,76112.24,0.0,-0.99495,1e-05,0.48483]
[1776611827712,65.93,76112.24,0.0,-0.99495,1e-05,0.48483]
[1776611827941,65.93,76112.24,0.0,-0.99495,1e-05,0.48483]
[1776611828025,65.93,76112.2,0.0,-0.99495,1e-05,0.48481]
[1776611830038,65.93,76119.57,0.0,-0.9949,1e-05,0.48906]
[1776611830827,65.93,76119.57,0.0,-0.9949,1e-05,0.48906]
[1776611830939,65.93,76119.57,0.0,-0.9949,1e-05,0.48906]
[1776611831045,65.93,76119.04,0.0,-0.99491,1e-05,0.48875]
[1776611831518,65.93,76119.04,0.0,-0.99491,1e-05,0.48875]
[1776611831694,65.93,76119.04,0.0,-0.99491,1e-05,0.48875]
[1776611835954,65.93,76120.21,0.0,-0.9949,1e-05,0.48943]
[1776611836081,65.93,76120.88,0.0,-0.99489,1e-05,0.48982]
[1776611836189,65.93,76120.88,0.0,-0.99489,1e-05,0.48982]
[1776611836637,65.93,76120.88,0.0,-0.99489,1e-05,0.48982]
[1776611836704,65.93,76120.88,0.0,-0.99489,1e-05,0.48982]
[1776611841116,65.93,76133.61,0.0,-0.99481,1e-05,0.49726]
[1776611842161,65.93,76133.61,0.0,-0.99481,1e-05,0.49726]
[1776611842193,65.93,76133.61,0.0,-0.99481,1e-05,0.49726]
[1776611842704,65.93,76133.61,0.0,-0.99481,1e-05,0.49726]
[1776611842937,65.93,76133.61,0.0,-0.99481,1e-05,0.49726]
[1776611843037,65.93,76134.59,0.0,-0.9948,1e-05,0.49783]
[1776611847158,65.93,76136.72,0.0,-0.99479,1e-05,0.49909]
[1776611849649,65.93,76136.64,0.0,-0.99479,1e-05,0.49904]
[1776611849688,65.93,76136.64,0.0,-0.99479,1e-05,0.49904]
[1776611850094,65.93,76136.64,0.0,-0.99479,1e-05,0.49904]
[1776611850098,65.93,76137.57,0.0,-0.99478,1e-05,0.49959]
[1776611850195,65.93,76137.57,0.0,-0.99478,1e-05,0.49959]
[1776611851186,65.93,76140.49,0.0,-0.99478,1e-05,0.49941]
[1776611852193,65.93,76143.45,0.0,-0.99476,1e-05,0.50116]
[1776611855024,65.93,76144.44,0.0,-0.99475,1e-05,0.50174]
[1776611855073,65.93,76142.56,0.0,-0.99477,1e-05,0.50063]
[1776611855187,65.93,76142.56,0.0,-0.99477,1e-05,0.50063]
[1776611855463,65.93,76142.56,0.0,-0.99477,1e-05,0.50063]
[1776611855689,65.93,76142.56,0.0,-0.99477,1e-05,0.50063]
[1776611855782,65.93,76139.53,0.0,-0.99479,1e-05,0.49884]
[1776611859400,65.93,76140.07,0.0,-0.99478,1e-05,0.49916]
[1776611859447,65.93,76140.07,0.0,-0.99478,1e-05,0.49916]
[1776611861918,65.93,76140.21,0.0,-0.99478,1e-05,0.49924]
[1776611861934,65.93,76140.21,0.0,-0.99478,1e-05,0.49924]
[1776611861963,65.93,76140.21,0.0,-0.99478,1e-05,0.49924]
[1776611864829,65.93,76139.27,0.0,-0.99479,1e-05,0.49869]
[1776611864940,65.93,76139.27,0.0,-0.99479,1e-05,0.49869]
[1776611866297,65.93,76135.8,0.0,-0.99481,1e-05,0.49665]
[1776611867715,65.93,76135.8,0.0,-0.99481,1e-05,0.49665]
[1776611867940,65.93,76135.8,0.0,-0.99481,1e-05,0.49665]
[1776611868000,65.93,76131.44,0.0,-0.99484,1e-05,0.49409]
[1776611868311,65.93,76129.54,0.0,-0.99486,1e-05,0.49298]
[1776611873346,65.93,76128.95,0.0,-0.99486,1e-05,0.49264]
[1776611875008,65.93,76128.95,0.0,-0.99486,1e-05,0.49264]
[1776611875109,65.93,76128.87,0.0,-0.99486,1e-05,0.49259]
[1776611875190,65.93,76128.87,0.0,-0.99486,1e-05,0.49259]
[1776611875745,65.93,76128.87,0.0,-0.99486,1e-05,0.49259]
[1776611875936,65.93,76128.87,0.0,-0.99486,1e-05,0.49259]
[1776611875992,65.93,76129.43,0.0,-0.99486,1e-05,0.49292]
[1776611876367,65.93,76135.17,0.0,-0.99482,1e-05,0.49628]
[1776611881887,65.93,76135.65,0.0,-0.99481,1e-05,0.49656]
[1776611881936,65.93,76135.65,0.0,-0.99481,1e-05,0.49656]
[1776611881988,65.93,76135.64,0.0,-0.99481,1e-05,0.49655]
[1776611882758,65.93,76135.64,0.0,-0.99481,1e-05,0.49655]
[1776611882942,65.93,76135.64,0.0,-0.99481,1e-05,0.49655]
[1776611882975,65.93,76139.18,0.0,-0.99479,1e-05,0.49864]
[1776611883416,65.93,76141.39,0.0,-0.99477,1e-05,0.49994]
[1776611884423,65.93,76144.02,0.0,-0.99476,1e-05,0.5015]
[1776611887897,65.93,76143.38,0.0,-0.99476,1e-05,0.50112]
[1776611887939,65.93,76143.38,0.0,-0.99476,1e-05,0.50112]
[1776611887999,65.93,76143.56,0.0,-0.99476,1e-05,0.50122]
[1776611888374,65.93,76143.56,0.0,-0.99476,1e-05,0.50122]
[1776611888437,65.93,76143.56,0.0,-0.99476,1e-05,0.50122]
[1776611891472,65.93,76147.71,0.0,-0.99473,1e-05,0.50368]
[1776611895240,65.93,76147.77,0.0,-0.99473,1e-05,0.50372]
[1776611895500,65.93,76149.99,0.0,-0.99472,1e-05,0.50504]
[1776611896406,65.93,76149.99,0.0,-0.99472,1e-05,0.50504]
[1776611896440,65.93,76149.99,0.0,-0.99472,1e-05,0.50504]
[1776611896507,65.93,76152.97,0.0,-0.99469,1e-05,0.50682]
[1776611899528,65.93,76155.62,0.0,-0.99468,1e-05,0.5084]
[1776611901705,65.93,76155.7,0.0,-0.99468,1e-05,0.50845]
[1776611901945,65.93,76155.7,0.0,-0.99468,1e-05,0.50845]
[1776611907583,65.93,76156.9,0.0,-0.99467,1e-05,0.50917]
[1776611910605,65.93,76159.0,0.0,-0.99465,1e-05,0.51043]
[1776611911429,65.93,76159.0,0.0,-0.99465,1e-05,0.51043]
[1776611911440,65.93,76159.0,0.0,-0.99465,1e-05,0.51043]
[1776611911612,65.93,76159.08,0.0,-0.99467,1e-05,0.50855]
[1776611912619,65.93,76160.58,0.0,-0.99466,1e-05,0.50945]
[1776611913630,65.93,76168.29,0.0,-0.99461,1e-05,0.51409]
[1776611914636,65.93,76181.59,0.0,-0.99451,1e-05,0.52219]
[1776611915943,65.93,76181.59,0.0,-0.99451,1e-05,0.52219]
[1776611915969,65.93,76182.16,0.0,-0.99451,1e-05,0.52254]
[1776611917053,65.93,76182.16,0.0,-0.99451,1e-05,0.52254]
[1776611917195,65.93,76182.4,0.0,-0.99451,1e-05,0.52269]
[1776611920681,65.93,76187.95,0.0,-0.99447,1e-05,0.5261]
[1776611921688,65.93,76186.44,0.0,-0.99448,1e-05,0.52517]
[1776611926105,65.93,76187.45,0.0,-0.99447,1e-05,0.52579]
[1776611926199,65.93,76187.45,0.0,-0.99447,1e-05,0.52579]
[1776611926723,65.93,76186.01,0.0,-0.99448,1e-05,0.52491]
[1776611927730,65.93,76179.05,0.0,-0.99453,1e-05,0.52064]
[1776611928330,65.93,76179.05,0.0,-0.99453,1e-05,0.52064]
[1776611928440,65.93,76179.05,0.0,-0.99453,1e-05,0.52064]
[1776611928737,65.93,76177.1,0.0,-0.99454,1e-05,0.51945]
[1776611929744,65.93,76172.09,0.0,-0.99458,1e-05,0.5164]
[1776611931893,65.93,76172.13,0.0,-0.99458,1e-05,0.51642]
[1776611931943,65.93,76172.13,0.0,-0.99458,1e-05,0.51642]
[1776611932042,65.93,76167.98,0.0,-0.99461,1e-05,0.51391]
[1776611932766,65.93,76174.08,0.0,-0.99457,1e-05,0.51761]
[1776611934436,65.93,76175.22,0.0,-0.99456,1e-05,0.5183]
[1776611934538,65.93,76175.22,0.0,-0.99456,1e-05,0.5183]
[1776611938739,65.93,76174.97,0.0,-0.99456,1e-05,0.51815]
[1776611938936,65.93,76174.97,0.0,-0.99456,1e-05,0.51815]
[1776611939027,65.93,76170.87,0.0,-0.99459,1e-05,0.51566]
[1776611940826,65.93,76168.88,0.0,-0.9946,1e-05,0.51445]
[1776611941311,65.93,76168.88,0.0,-0.9946,1e-05,0.51445]
[1776611941440,65.93,76168.88,0.0,-0.9946,1e-05,0.51445]
[1776611941832,65.93,76166.32,0.0,-0.99462,1e-05,0.5129]
[1776611942839,65.93,76164.11,0.0,-0.99464,1e-05,0.51157]
[1776611944057,65.93,76164.11,0.0,-0.99464,1e-05,0.51157]
[1776611944191,65.93,76164.11,0.0,-0.99464,1e-05,0.51157]
[1776611944152,65.93,76163.53,0.0,-0.99464,1e-05,0.51122]
[1776611947874,65.93,76156.11,0.0,-0.99469,1e-05,0.50677]
[1776611949018,65.93,76156.11,0.0,-0.99469,1e-05,0.50677]
[1776611949194,65.93,76156.11,0.0,-0.99469,1e-05,0.50677]
[1776611949221,65.93,76151.52,0.0,-0.99472,1e-05,0.50403]
[1776611949888,65.93,76147.26,0.0,-0.99475,1e-05,0.50151]
[1776611950895,65.93,76143.62,0.0,-0.99478,1e-05,0.49935]
[1776611951902,65.93,76141.15,0.0,-0.9948,1e-05,0.4979]
[1776611952454,65.93,76141.15,0.0,-0.9948,1e-05,0.4979]
[1776611952699,65.93,76141.15,0.0,-0.9948,1e-05,0.4979]
[1776611952909,65.93,76138.54,0.0,-0.99481,1e-05,0.49636]
[1776611954444,65.93,76138.17,0.0,-0.99482,1e-05,0.49615]
[1776611954695,65.93,76138.17,0.0,-0.99482,1e-05,0.49615]
[1776611954923,65.93,76132.76,0.0,-0.99485,1e-05,0.49298]
[1776611955922,65.93,76132.76,0.0,-0.99485,1e-05,0.49298]
[1776611955936,65.93,76132.76,0.0,-0.99485,1e-05,0.49298]
[1776611962167,65.93,76130.24,0.0,-0.99487,1e-05,0.49151]
[1776611962198,65.93,76130.24,0.0,-0.99487,1e-05,0.49151]
[1776611961972,65.93,76128.31,0.0,-0.99488,1e-05,0.49039]
[1776611964993,65.93,76108.85,0.0,-0.99501,1e-05,0.47918]
[1776611966000,65.93,76104.68,0.0,-0.99504,1e-05,0.47681]
[1776611967911,65.93,76104.39,0.0,-0.99504,1e-05,0.47665]
[1776611967936,65.93,76104.39,0.0,-0.99504,1e-05,0.47665]
[1776611970028,65.93,76109.08,0.0,-0.99501,1e-05,0.47931]
[1776611971035,65.93,76113.65,0.0,-0.995,1e-05,0.48007]
[1776611971412,65.93,76113.65,0.0,-0.995,1e-05,0.48007]
[1776611971436,65.93,76113.65,0.0,-0.995,1e-05,0.48007]
[1776611972041,65.93,76115.54,0.0,-0.99499,1e-05,0.48115]
[1776611974897,65.93,76115.28,0.0,-0.99499,1e-05,0.48101]
[1776611974935,65.93,76115.28,0.0,-0.99499,1e-05,0.48101]
[1776611975063,65.93,76106.86,0.0,-0.99504,1e-05,0.47621]
[1776611976070,65.93,76105.8,0.0,-0.99505,1e-05,0.47561]
[1776611977077,65.93,76103.19,0.0,-0.99507,1e-05,0.47413]
[1776611977270,65.93,76103.19,0.0,-0.99507,1e-05,0.47413]
[1776611977436,65.93,76103.19,0.0,-0.99507,1e-05,0.47413]
[1776611977946,65.93,76103.19,0.0,-0.99507,1e-05,0.47413]
[1776611978195,65.93,76103.19,0.0,-0.99507,1e-05,0.47413]
[1776611978241,65.93,76102.36,0.0,-0.99507,1e-05,0.47366]
[1776611982009,65.93,76102.11,0.0,-0.99508,1e-05,0.47352]
[1776611982193,65.93,76102.11,0.0,-0.99508,1e-05,0.47352]
[1776611982112,65.93,76102.07,0.0,-0.99508,1e-05,0.4735]
[1776611983119,65.93,76095.29,0.0,-0.99512,1e-05,0.46968]
[1776611984126,65.93,76092.98,0.0,-0.99513,1e-05,0.46839]
[1776611985132,65.93,76095.64,0.0,-0.99512,1e-05,0.46988]
[1776611985333,65.93,76095.64,0.0,-0.99512,1e-05,0.46988]
[1776611985436,65.93,76095.64,0.0,-0.99512,1e-05,0.46988]
[1776611991069,65.93,76097.5,0.0,-0.99511,1e-05,0.47092]
[1776611991195,65.93,76097.5,0.0,-0.99511,1e-05,0.47092]
[1776611992984,65.93,76099.64,0.0,-0.99509,1e-05,0.47213]
[1776611993192,65.93,76099.64,0.0,-0.99509,1e-05,0.47213]
[1776611993254,65.93,76097.95,0.0,-0.9951,1e-05,0.47118]
[1776611994912,65.93,76097.25,0.0,-0.99511,1e-05,0.47078]
[1776611994937,65.93,76097.25,0.0,-0.99511,1e-05,0.47078]
[1776612000238,65.93,76105.74,0.0,-0.99505,1e-05,0.47557]
[1776612001245,65.93,76108.66,0.0,-0.99503,1e-05,0.47723]
[1776612004267,65.93,76112.96,0.0,-0.995,1e-05,0.47968]
[1776612005171,65.93,76112.96,0.0,-0.995,1e-05,0.47968]
[1776612005192,65.93,76112.96,0.0,-0.995,1e-05,0.47968]
[1776612005274,65.93,76113.51,0.0,-0.995,1e-05,0.47999]
[1776612007288,65.93,76111.6,0.0,-0.99501,1e-05,0.4789]
[1776612011479,65.93,76114.72,0.0,-0.99499,1e-05,0.48068]
[1776612013330,65.93,76112.97,0.0,-0.995,1e-05,0.47969]
[1776612014435,65.93,76112.97,0.0,-0.995,1e-05,0.47969]
[1776612017358,65.93,76116.43,0.0,-0.99498,1e-05,0.48166]
[1776612019817,65.93,76116.67,0.0,-0.99498,1e-05,0.4818]
[1776612019901,65.93,76116.67,0.0,-0.99498,1e-05,0.4818]
[1776612019937,65.93,76116.67,0.0,-0.99498,1e-05,0.4818]
[1776612020039,65.93,76116.63,0.0,-0.99498,1e-05,0.48178]
[1776612022394,65.93,76110.95,0.0,-0.99502,1e-05,0.47853]
[1776612023401,65.93,76102.43,0.0,-0.99507,1e-05,0.4737]
[1776612025170,65.93,76102.43,0.0,-0.99507,1e-05,0.4737]
[1776612025173,65.93,76102.43,0.0,-0.99507,1e-05,0.4737]
[1776612025202,65.93,76102.43,0.0,-0.99507,1e-05,0.4737]
[1776612025271,65.93,76101.09,0.0,-0.99508,1e-05,0.47294]
[1776612030450,65.93,76101.47,0.0,-0.99508,1e-05,0.47316]
[1776612031457,65.93,76101.06,0.0,-0.9951,1e-05,0.4711]
[1776612032583,65.93,76101.06,0.0,-0.9951,1e-05,0.4711]
[1776612032586,65.93,76101.06,0.0,-0.9951,1e-05,0.4711]
[1776612032692,65.93,76101.06,0.0,-0.9951,1e-05,0.4711]
[1776612032793,65.93,76100.87,0.0,-0.9951,1e-05,0.47099]
[1776612035485,65.93,76089.24,0.0,-0.99518,1e-05,0.46449]
[1776612036494,65.93,76087.17,0.0,-0.99519,1e-05,0.46334]
[1776612037611,65.93,76087.17,0.0,-0.99519,1e-05,0.46334]
[1776612037614,65.93,76087.17,0.0,-0.99519,1e-05,0.46334]
[1776612037691,65.93,76087.17,0.0,-0.99519,1e-05,0.46334]
[1776612037723,65.93,76086.62,0.0,-0.99519,1e-05,0.46304]
[1776612043220,65.93,76085.92,0.0,-0.9952,1e-05,0.46265]
[1776612043291,65.93,76085.92,0.0,-0.9952,1e-05,0.46265]
[1776612043297,65.93,76086.22,0.0,-0.9952,1e-05,0.46281]
[1776612043441,65.93,76086.22,0.0,-0.9952,1e-05,0.46281]
[1776612044551,65.93,76083.29,0.0,-0.99522,1e-05,0.46119]
[1776612049586,65.93,76082.95,0.0,-0.99522,1e-05,0.46101]
[1776612054621,65.93,76080.05,0.0,-0.99524,1e-05,0.45941]
[1776612055855,65.93,76080.05,0.0,-0.99524,1e-05,0.45941]
[1776612055906,65.93,76080.05,0.0,-0.99524,1e-05,0.45941]
[1776612055941,65.93,76080.05,0.0,-0.99524,1e-05,0.45941]
[1776612056010,65.93,76080.06,0.0,-0.99524,1e-05,0.45941]
[1776612058649,65.93,76073.13,0.0,-0.99528,1e-05,0.45561]
[1776612059656,65.93,76067.57,0.0,-0.99531,1e-05,0.45258]
[1776612060663,65.93,76065.18,0.0,-0.99533,1e-05,0.45128]
[1776612062037,65.93,76065.18,0.0,-0.99533,1e-05,0.45128]
[1776612062197,65.93,76065.18,0.0,-0.99533,1e-05,0.45128]
[1776612062228,65.93,76065.18,0.0,-0.99533,1e-05,0.45128]
[1776612062255,65.93,76062.92,0.0,-0.99534,1e-05,0.45005]
[1776612062438,65.93,76062.92,0.0,-0.99534,1e-05,0.45005]
[1776612067712,65.93,76063.47,0.0,-0.99534,1e-05,0.45035]
[1776612070734,65.93,76057.65,0.0,-0.99538,1e-05,0.44721]
[1776612071741,65.93,76054.11,0.0,-0.9954,1e-05,0.44531]
[1776612073755,65.93,76048.6,0.0,-0.99543,1e-05,0.44236]
[1776612076237,65.93,76047.64,0.0,-0.99544,1e-05,0.44185]
[1776612076338,65.93,76047.81,0.0,-0.99544,1e-05,0.44194]
[1776612076436,65.93,76047.81,0.0,-0.99544,1e-05,0.44194]
[1776612076461,65.93,76047.81,0.0,-0.99544,1e-05,0.44194]
[1776612076691,65.93,76047.81,0.0,-0.99544,1e-05,0.44194]
[1776612081815,65.93,76049.64,0.0,-0.99542,1e-05,0.44292]
[1776612082822,65.93,76047.77,0.0,-0.99544,1e-05,0.44192]
[1776612084295,65.93,76047.77,0.0,-0.99544,1e-05,0.44192]
[1776612084436,65.93,76047.77,0.0,-0.99544,1e-05,0.44192]
[1776612084911,65.93,76047.77,0.0,-0.99544,1e-05,0.44192]
[1776612084936,65.93,76047.77,0.0,-0.99544,1e-05,0.44192]
[1776612085006,65.93,76047.77,0.0,-0.99544,1e-05,0.44192]
[1776612089869,65.93,76049.06,0.0,-0.99543,1e-05,0.44261]
[1776612089938,65.93,76049.06,0.0,-0.99543,1e-05,0.44261]
[1776612089975,65.93,76049.06,0.0,-0.99543,1e-05,0.44261]
[1776612090198,65.93,76049.06,0.0,-0.99543,1e-05,0.44261]
[1776612090298,65.93,76053.71,0.0,-0.9954,1e-05,0.44509]
[1776612090878,65.93,76049.4,0.0,-0.99543,1e-05,0.44279]
[1776612091885,65.93,76049.43,0.0,-0.99544,1e-05,0.44106]
[1776612095133,65.93,76049.28,0.0,-0.99544,1e-05,0.44098]
[1776612095195,65.93,76049.28,0.0,-0.99544,1e-05,0.44098]
[1776612095292,65.93,76048.92,0.0,-0.99545,1e-05,0.44079]
[1776612095439,65.93,76048.92,0.0,-0.99545,1e-05,0.44079]
[1776612100949,65.93,76047.76,0.0,-0.99545,1e-05,0.44017]
[1776612103395,65.93,76047.24,0.0,-0.99546,1e-05,0.4399]
[1776612103439,65.93,76047.24,0.0,-0.99546,1e-05,0.4399]
[1776612103518,65.93,76047.24,0.0,-0.99546,1e-05,0.4399]
[1776612103695,65.93,76047.24,0.0,-0.99546,1e-05,0.4399]
[1776612103736,65.93,76047.24,0.0,-0.99546,1e-05,0.4399]
[1776612109006,65.93,76037.13,0.0,-0.99552,1e-05,0.43456]
[1776612110013,65.93,76034.63,0.0,-0.99553,1e-05,0.43324]
[1776612112027,65.93,76018.38,0.0,-0.99563,1e-05,0.4248]
[1776612113034,65.93,76010.91,0.0,-0.99567,1e-05,0.42096]
[1776612114041,65.93,76009.53,0.0,-0.99568,1e-05,0.42025]
[1776612115048,65.93,76007.73,0.0,-0.99569,1e-05,0.41934]
[1776612118069,65.93,76005.47,0.0,-0.9957,1e-05,0.41818]
[1776612119839,65.93,76004.79,0.0,-0.99571,1e-05,0.41784]
[1776612119946,65.93,76004.79,0.0,-0.99571,1e-05,0.41784]
[1776612120030,65.93,76004.79,0.0,-0.99571,1e-05,0.41784]
[1776612120198,65.93,76004.79,0.0,-0.99571,1e-05,0.41784]
[1776612120271,65.93,76004.51,0.0,-0.99571,1e-05,0.4177]
[1776612121090,65.93,75993.09,0.0,-0.99578,1e-05,0.41193]
[1776612122097,65.93,75983.92,0.0,-0.99583,1e-05,0.40734]
[1776612123105,65.93,75967.35,0.0,-0.99592,1e-05,0.39917]
[1776612124111,65.93,75959.26,0.0,-0.99596,1e-05,0.39523]
[1776612125118,65.93,75957.04,0.0,-0.99598,1e-05,0.39415]
[1776612127132,65.93,75960.57,0.0,-0.99596,1e-05,0.39586]
[1776612128138,65.93,75957.19,0.0,-0.99598,1e-05,0.39422]
[1776612129146,65.93,75955.03,0.0,-0.99599,1e-05,0.39318]
[1776612131160,65.93,75961.51,0.0,-0.99595,1e-05,0.39632]
[1776612132167,65.93,75967.13,0.0,-0.99592,1e-05,0.39906]
[1776612133174,65.93,75971.37,0.0,-0.9959,1e-05,0.40114]
[1776612134181,65.93,75968.95,0.0,-0.99591,1e-05,0.39995]
[1776612135189,65.93,75960.12,0.0,-0.99596,1e-05,0.39564]
[1776612136195,65.93,75953.66,0.0,-0.996,1e-05,0.39252]
[1776612137202,65.93,75951.55,0.0,-0.99601,1e-05,0.3915]
[1776612138209,65.93,75929.36,0.0,-0.99613,1e-05,0.38095]
[1776612139216,65.93,75929.13,0.0,-0.99613,1e-05,0.38084]
[1776612141230,65.93,75939.34,0.0,-0.99607,1e-05,0.38567]
[1776612142237,65.93,75939.92,0.0,-0.99607,1e-05,0.38594]
[1776612143244,65.93,75933.77,0.0,-0.9961,1e-05,0.38303]
[1776612144251,65.93,75935.69,0.0,-0.99609,1e-05,0.38394]
[1776612145258,65.93,75947.03,0.0,-0.99603,1e-05,0.38933]
[1776612146265,65.93,75947.86,0.0,-0.99603,1e-05,0.38973]
[1776612148015,65.93,75946.93,0.0,-0.99603,1e-05,0.38929]
[1776612148281,65.93,75958.76,0.0,-0.99597,1e-05,0.39498]
[1776612149291,65.93,75956.47,0.0,-0.99598,1e-05,0.39388]
[1776612150298,65.93,75952.57,0.0,-0.996,1e-05,0.39199]
[1776612151214,65.93,75952.57,0.0,-0.996,1e-05,0.39199]
[1776612151304,65.93,75943.18,0.0,-0.99607,1e-05,0.38592]
[1776612152312,65.93,75941.92,0.0,-0.99607,1e-05,0.38532]
[1776612157347,65.93,75943.01,0.0,-0.99607,1e-05,0.38584]
[1776612159361,65.93,75946.71,0.0,-0.99605,1e-05,0.3876]
[1776612160368,65.93,75943.29,0.0,-0.99607,1e-05,0.38597]
[1776612161375,65.93,75947.2,0.0,-0.99605,1e-05,0.38783]
[1776612161808,65.93,75947.2,0.0,-0.99605,1e-05,0.38783]
[1776612161938,65.93,75947.2,0.0,-0.99605,1e-05,0.38783]
[1776612162382,65.93,75948.01,0.0,-0.99604,1e-05,0.38822]
[1776612162518,65.93,75948.01,0.0,-0.99604,1e-05,0.38822]
[1776612162691,65.93,75948.01,0.0,-0.99604,1e-05,0.38822]
[1776612169449,65.93,75950.87,0.0,-0.99603,1e-05,0.38959]
[1776612169693,65.93,75951.76,0.0,-0.99602,1e-05,0.39001]
[1776612169721,65.93,75951.76,0.0,-0.99602,1e-05,0.39001]
[1776612169949,65.93,75951.76,0.0,-0.99602,1e-05,0.39001]
[1776612170438,65.93,75951.56,0.0,-0.99602,1e-05,0.38992]
[1776612175473,65.93,75950.92,0.0,-0.99603,1e-05,0.38961]
[1776612178038,65.93,75950.73,0.0,-0.99603,1e-05,0.38952]
[1776612178194,65.93,75950.73,0.0,-0.99603,1e-05,0.38952]
[1776612178364,65.93,75950.73,0.0,-0.99603,1e-05,0.38952]
[1776612178446,65.93,75950.73,0.0,-0.99603,1e-05,0.38952]
[1776612178277,65.93,75953.01,0.0,-0.99601,1e-05,0.39061]
[1776612182521,65.93,75967.34,0.0,-0.99594,1e-05,0.39755]
[1776612184433,65.93,75967.34,0.0,-0.99594,1e-05,0.39755]
[1776612183529,65.93,75969.67,0.0,-0.99592,1e-05,0.39869]
[1776612184700,65.93,75969.67,0.0,-0.99592,1e-05,0.39869]
[1776612184797,65.93,75971.62,0.0,-0.99591,1e-05,0.39964]
[1776612185543,65.93,75979.69,0.0,-0.99587,1e-05,0.40361]
[1776612187557,65.93,75980.24,0.0,-0.99586,1e-05,0.40388]
[1776612188564,65.93,75975.09,0.0,-0.99589,1e-05,0.40134]
[1776612189742,65.93,75975.09,0.0,-0.99589,1e-05,0.40134]
[1776612189937,65.93,75975.09,0.0,-0.99589,1e-05,0.40134]
[1776612189945,65.93,75977.25,0.0,-0.99588,1e-05,0.40241]
[1776612194606,65.93,75982.4,0.0,-0.99585,1e-05,0.40495]
[1776612197596,65.93,75982.43,0.0,-0.99585,1e-05,0.40496]
[1776612197691,65.93,75982.43,0.0,-0.99585,1e-05,0.40496]
[1776612197828,65.93,75982.43,0.0,-0.99585,1e-05,0.40496]
[1776612197945,65.93,75982.43,0.0,-0.99585,1e-05,0.40496]
[1776612198018,65.93,75982.85,0.0,-0.99585,1e-05,0.40517]
[1776612198635,65.93,75976.14,0.0,-0.99589,1e-05,0.40186]
[1776612199906,65.93,75976.14,0.0,-0.99589,1e-05,0.40186]
[1776612199947,65.93,75976.14,0.0,-0.99589,1e-05,0.40186]
[1776612200049,65.93,75976.14,0.0,-0.99589,1e-05,0.40186]
[1776612200202,65.93,75976.14,0.0,-0.99589,1e-05,0.40186]
[1776612200270,65.93,75970.38,0.0,-0.99592,1e-05,0.39903]
[1776612201659,65.93,75972.87,0.0,-0.99591,1e-05,0.40025]
[1776612205285,65.93,75973.06,0.0,-0.9959,1e-05,0.40035]
[1776612205437,65.93,75973.06,0.0,-0.9959,1e-05,0.40035]
[1776612205380,65.93,75973.11,0.0,-0.9959,1e-05,0.40037]
[1776612206021,65.93,75973.11,0.0,-0.9959,1e-05,0.40037]
[1776612206194,65.93,75973.11,0.0,-0.9959,1e-05,0.40037]
[1776612206285,65.93,75967.98,0.0,-0.99593,1e-05,0.39786]
[1776612211728,65.93,75967.01,0.0,-0.99595,1e-05,0.39578]
[1776612212736,65.93,75975.86,0.0,-0.99591,1e-05,0.4001]
[1776612214016,65.93,75975.86,0.0,-0.99591,1e-05,0.4001]
[1776612214190,65.93,75975.86,0.0,-0.99591,1e-05,0.4001]
[1776612214300,65.93,75975.86,0.0,-0.99591,1e-05,0.4001]
[1776612214442,65.93,75975.86,0.0,-0.99591,1e-05,0.4001]
[1776612214498,65.93,75978.29,0.0,-0.99589,1e-05,0.40129]
[1776612214750,65.93,75983.66,0.0,-0.99586,1e-05,0.40394]
[1776612216575,65.93,75983.72,0.0,-0.99586,1e-05,0.40397]
[1776612216690,65.93,75983.72,0.0,-0.99586,1e-05,0.40397]
[1776612216750,65.93,75983.72,0.0,-0.99586,1e-05,0.40397]
[1776612216939,65.93,75983.72,0.0,-0.99586,1e-05,0.40397]
[1776612217040,65.93,75981.08,0.0,-0.99588,1e-05,0.40267]
[1776612218778,65.93,75983.16,0.0,-0.99586,1e-05,0.40369]
[1776612222806,65.93,75986.24,0.0,-0.99585,1e-05,0.40522]
[1776612223583,65.93,75986.24,0.0,-0.99585,1e-05,0.40522]
[1776612223687,65.93,75986.24,0.0,-0.99585,1e-05,0.40522]
[1776612223875,65.93,75986.24,0.0,-0.99585,1e-05,0.40522]
[1776612223939,65.93,75986.24,0.0,-0.99585,1e-05,0.40522]
[1776612224039,65.93,75986.73,0.0,-0.99584,1e-05,0.40546]
[1776612226962,65.93,75986.76,0.0,-0.99584,1e-05,0.40548]
[1776612227195,65.93,75986.76,0.0,-0.99584,1e-05,0.40548]
[1776612227262,65.93,75979.3,0.0,-0.99589,1e-05,0.40179]
[1776612227629,65.93,75979.3,0.0,-0.99589,1e-05,0.40179]
[1776612227691,65.93,75979.3,0.0,-0.99589,1e-05,0.40179]
[1776612227841,65.93,75979.01,0.0,-0.99589,1e-05,0.40165]
[1776612231234,65.93,75978.83,0.0,-0.99589,1e-05,0.40156]
[1776612231444,65.93,75978.83,0.0,-0.99589,1e-05,0.40156]
[1776612231489,65.93,75981.97,0.0,-0.99587,1e-05,0.40311]
[1776612232469,65.93,75981.97,0.0,-0.99587,1e-05,0.40311]
[1776612232694,65.93,75982.18,0.0,-0.99587,1e-05,0.40321]
[1776612234890,65.93,75975.99,0.0,-0.9959,1e-05,0.40016]
[1776612235917,65.93,75975.99,0.0,-0.9959,1e-05,0.40016]
[1776612235938,65.93,75975.99,0.0,-0.9959,1e-05,0.40016]
[1776612236269,65.93,75975.99,0.0,-0.9959,1e-05,0.40016]
[1776612236444,65.93,75975.99,0.0,-0.9959,1e-05,0.40016]
[1776612236371,65.93,75972.86,0.0,-0.99592,1e-05,0.39863]
[1776612240932,65.93,75974.68,0.0,-0.99591,1e-05,0.39952]
[1776612241938,65.93,75985.63,0.0,-0.99585,1e-05,0.40492]
[1776612242976,65.93,75985.63,0.0,-0.99585,1e-05,0.40492]
[1776612243199,65.93,75985.63,0.0,-0.99585,1e-05,0.40492]
[1776612243356,65.93,75985.63,0.0,-0.99585,1e-05,0.40492]
[1776612243442,65.93,75985.63,0.0,-0.99585,1e-05,0.40492]
[1776612243516,65.93,75991.66,0.0,-0.99582,1e-05,0.40791]
[1776612243953,65.93,75994.84,0.0,-0.9958,1e-05,0.4095]
[1776612245967,65.93,75998.42,0.0,-0.99578,1e-05,0.41129]
[1776612248988,65.93,76006.29,0.0,-0.99573,1e-05,0.41526]
[1776612249995,65.93,76017.19,0.0,-0.99567,1e-05,0.42081]
[1776612251002,65.93,76021.1,0.0,-0.99565,1e-05,0.42282]
[1776612253017,65.93,76018.24,0.0,-0.99566,1e-05,0.42135]
[1776612255433,65.93,76018.28,0.0,-0.99566,1e-05,0.42137]
[1776612255535,65.93,76018.28,0.0,-0.99566,1e-05,0.42137]
[1776612255657,65.93,76018.28,0.0,-0.99566,1e-05,0.42137]
[1776612255696,65.93,76018.28,0.0,-0.99566,1e-05,0.42137]
[1776612256038,65.93,76017.15,0.0,-0.99567,1e-05,0.42079]
[1776612257045,65.93,76012.98,0.0,-0.99569,1e-05,0.41866]
[1776612259554,65.93,76012.48,0.0,-0.9957,1e-05,0.4184]
[1776612259693,65.93,76012.48,0.0,-0.9957,1e-05,0.4184]
[1776612260066,65.93,76010.52,0.0,-0.99571,1e-05,0.41741]
[1776612260870,65.93,76010.52,0.0,-0.99571,1e-05,0.41741]
[1776612260939,65.93,76010.52,0.0,-0.99571,1e-05,0.41741]
[1776612261073,65.93,76008.85,0.0,-0.99572,1e-05,0.41656]
[1776612263086,65.93,76006.81,0.0,-0.99573,1e-05,0.41552]
[1776612265850,65.93,76005.76,0.0,-0.99574,1e-05,0.41499]
[1776612265942,65.93,76005.76,0.0,-0.99574,1e-05,0.41499]
[1776612268125,65.93,76021.85,0.0,-0.99564,1e-05,0.4232]
[1776612269132,65.93,76029.68,0.0,-0.9956,1e-05,0.42724]
[1776612270421,65.93,76029.68,0.0,-0.9956,1e-05,0.42724]
[1776612270438,65.93,76029.68,0.0,-0.9956,1e-05,0.42724]
[1776612270464,65.93,76030.79,0.0,-0.99559,1e-05,0.42782]
[1776612270607,65.93,76030.79,0.0,-0.99559,1e-05,0.42782]
[1776612270692,65.93,76030.79,0.0,-0.99559,1e-05,0.42782]
[1776612271146,65.93,76030.62,0.0,-0.99561,1e-05,0.42603]
[1776612274166,65.93,76029.15,0.0,-0.99562,1e-05,0.42527]
[1776612277188,65.93,76025.07,0.0,-0.99564,1e-05,0.42317]
[1776612278195,65.93,76023.57,0.0,-0.99565,1e-05,0.4224]
[1776612279353,65.93,76023.57,0.0,-0.99565,1e-05,0.4224]
[1776612279443,65.93,76023.57,0.0,-0.99565,1e-05,0.4224]
[1776612279452,65.93,76022.43,0.0,-0.99566,1e-05,0.42181]
[1776612279591,65.93,76022.43,0.0,-0.99566,1e-05,0.42181]
[1776612279696,65.93,76022.43,0.0,-0.99566,1e-05,0.42181]
[1776612284236,65.93,76020.94,0.0,-0.99567,1e-05,0.42105]
[1776612284629,65.93,76020.94,0.0,-0.99567,1e-05,0.42105]
[1776612284691,65.93,76020.94,0.0,-0.99567,1e-05,0.42105]
[1776612286251,65.93,76021.36,0.0,-0.99566,1e-05,0.42126]
[1776612291286,65.93,76020.45,0.0,-0.99567,1e-05,0.42079]
[1776612296155,65.93,76020.82,0.0,-0.99567,1e-05,0.42098]
[1776612296190,65.93,76020.82,0.0,-0.99567,1e-05,0.42098]
[1776612300026,65.93,76019.19,0.0,-0.99568,1e-05,0.42015]
[1776612300123,65.93,76019.19,0.0,-0.99568,1e-05,0.42015]
[1776612300203,65.93,76019.19,0.0,-0.99568,1e-05,0.42015]
[1776612300349,65.93,76018.87,0.0,-0.99568,1e-05,0.41999]
[1776612302362,65.93,76017.25,0.0,-0.99569,1e-05,0.41916]
[1776612303217,65.93,76017.25,0.0,-0.99569,1e-05,0.41916]
[1776612303444,65.93,76017.25,0.0,-0.99569,1e-05,0.41916]
[1776612303491,65.93,76014.01,0.0,-0.99571,1e-05,0.41751]
[1776612304377,65.93,76002.81,0.0,-0.99577,1e-05,0.41184]
[1776612305384,65.93,76001.17,0.0,-0.99578,1e-05,0.41102]
[1776612306305,65.93,76001.17,0.0,-0.99578,1e-05,0.41102]
[1776612306440,65.93,76001.17,0.0,-0.99578,1e-05,0.41102]
[1776612309412,65.93,75997.21,0.0,-0.9958,1e-05,0.40904]
[1776612310178,65.93,75997.21,0.0,-0.9958,1e-05,0.40904]
[1776612310196,65.93,75997.21,0.0,-0.9958,1e-05,0.40904]
[1776612310312,65.93,75997.21,0.0,-0.9958,1e-05,0.40904]
[1776612310440,65.93,75997.21,0.0,-0.9958,1e-05,0.40904]
[1776612310454,65.93,75996.27,0.0,-0.99581,1e-05,0.40857]
[1776612312433,65.93,75994.33,0.0,-0.99582,1e-05,0.4076]
[1776612313440,65.93,75990.89,0.0,-0.99584,1e-05,0.40589]
[1776612314405,65.93,75990.89,0.0,-0.99584,1e-05,0.40589]
[1776612314437,65.93,75990.89,0.0,-0.99584,1e-05,0.40589]
[1776612314553,65.93,75990.89,0.0,-0.99584,1e-05,0.40589]
[1776612314568,65.93,75990.28,0.0,-0.99584,1e-05,0.40558]
[1776612314693,65.93,75990.28,0.0,-0.99584,1e-05,0.40558]
[1776612320489,65.93,75989.63,0.0,-0.99584,1e-05,0.40526]
[1776612324517,65.93,75985.06,0.0,-0.99587,1e-05,0.403]
[1776612325524,65.93,75980.58,0.0,-0.9959,1e-05,0.40079]
[1776612327068,65.93,75980.46,0.0,-0.9959,1e-05,0.40074]
[1776612327190,65.93,75980.46,0.0,-0.9959,1e-05,0.40074]
[1776612327463,65.93,75980.46,0.0,-0.9959,1e-05,0.40074]
[1776612327538,65.93,75980.19,0.0,-0.9959,1e-05,0.4006]
[1776612327694,65.93,75980.19,0.0,-0.9959,1e-05,0.4006]
[1776612332573,65.93,75979.74,0.0,-0.99592,1e-05,0.39876]
[1776612335358,65.93,75978.62,0.0,-0.99592,1e-05,0.39821]
[1776612335439,65.93,75978.62,0.0,-0.99592,1e-05,0.39821]
[1776612335618,65.93,75978.62,0.0,-0.99592,1e-05,0.39821]
[1776612335594,65.93,75979.29,0.0,-0.99592,1e-05,0.39854]
[1776612335693,65.93,75979.29,0.0,-0.99592,1e-05,0.39854]
[1776612340629,65.93,75977.22,0.0,-0.99593,1e-05,0.39753]
[1776612341544,65.93,75977.22,0.0,-0.99593,1e-05,0.39753]
[1776612341609,65.93,75977.22,0.0,-0.99593,1e-05,0.39753]
[1776612341687,65.93,75977.22,0.0,-0.99593,1e-05,0.39753]
[1776612341741,65.93,75977.22,0.0,-0.99593,1e-05,0.39753]
[1776612341942,65.93,75977.22,0.0,-0.99593,1e-05,0.39753]
[1776612341964,65.93,75977.09,0.0,-0.99593,1e-05,0.39747]
[1776612346974,65.93,75976.45,0.0,-0.99593,1e-05,0.39715]
[1776612347195,65.93,75976.45,0.0,-0.99593,1e-05,0.39715]
[1776612348685,65.93,75978.88,0.0,-0.99592,1e-05,0.39834]
[1776612349685,65.93,75978.88,0.0,-0.99592,1e-05,0.39834]
[1776612349937,65.93,75978.88,0.0,-0.99592,1e-05,0.39834]
[1776612350024,65.93,75979.91,0.0,-0.99592,1e-05,0.39884]
[1776612352093,65.93,75979.91,0.0,-0.99592,1e-05,0.39884]
[1776612352190,65.93,75979.91,0.0,-0.99592,1e-05,0.39884]
[1776612352712,65.93,75981.43,0.0,-0.99591,1e-05,0.39959]
[1776612357568,65.93,75981.66,0.0,-0.99591,1e-05,0.3997]
[1776612357618,65.93,75975.29,0.0,-0.99594,1e-05,0.39659]
[1776612357694,65.93,75975.29,0.0,-0.99594,1e-05,0.39659]
[1776612358252,65.93,75975.29,0.0,-0.99594,1e-05,0.39659]
[1776612358443,65.93,75975.29,0.0,-0.99594,1e-05,0.39659]
[1776612358467,65.93,75967.71,0.0,-0.99598,1e-05,0.39291]
[1776612359487,65.93,75967.71,0.0,-0.99598,1e-05,0.39291]
[1776612359536,65.93,75969.14,0.0,-0.99597,1e-05,0.3936]
[1776612359707,65.93,75969.14,0.0,-0.99597,1e-05,0.3936]
[1776612359761,65.93,75977.57,0.0,-0.99593,1e-05,0.3977]
[1776612360768,65.93,75974.93,0.0,-0.99594,1e-05,0.39641]
[1776612362442,65.93,75974.93,0.0,-0.99594,1e-05,0.39641]
[1776612362550,65.93,75974.28,0.0,-0.99595,1e-05,0.3961]
[1776612362695,65.93,75974.28,0.0,-0.99595,1e-05,0.3961]
[1776612362729,65.93,75974.28,0.0,-0.99595,1e-05,0.3961]
[1776612362939,65.93,75974.28,0.0,-0.99595,1e-05,0.3961]
[1776612362951,65.93,75980.59,0.0,-0.99591,1e-05,0.39918]
[1776612363789,65.93,75982.29,0.0,-0.9959,1e-05,0.40001]
[1776612365754,65.93,75982.61,0.0,-0.9959,1e-05,0.40017]
[1776612365938,65.93,75982.61,0.0,-0.9959,1e-05,0.40017]
[1776612366039,65.93,75984.13,0.0,-0.99589,1e-05,0.40091]
[1776612367818,65.93,75986.04,0.0,-0.99588,1e-05,0.40185]
[1776612370119,65.93,75986.02,0.0,-0.99588,1e-05,0.40184]
[1776612370193,65.93,75986.02,0.0,-0.99588,1e-05,0.40184]
[1776612371846,65.93,75987.64,0.0,-0.99587,1e-05,0.40264]
[1776612375436,65.93,75986.98,0.0,-0.99588,1e-05,0.40232]
[1776612375537,65.93,75986.87,0.0,-0.99588,1e-05,0.40226]
[1776612377733,65.93,75986.43,0.0,-0.99588,1e-05,0.40205]
[1776612377939,65.93,75986.43,0.0,-0.99588,1e-05,0.40205]
[1776612386555,65.93,75986.0,0.0,-0.99588,1e-05,0.40183]
[1776612386690,65.93,75985.37,0.0,-0.99589,1e-05,0.40152]
[1776612386952,65.93,75981.93,0.0,-0.9959,1e-05,0.39983]
[1776612389027,65.93,75981.25,0.0,-0.99591,1e-05,0.3995]
[1776612389188,65.93,75981.25,0.0,-0.99591,1e-05,0.3995]
[1776612389289,65.93,75981.27,0.0,-0.99591,1e-05,0.39951]
[1776612390597,65.93,75981.27,0.0,-0.99591,1e-05,0.39951]
[1776612390694,65.93,75980.56,0.0,-0.99591,1e-05,0.39916]
[1776612391987,65.93,75980.61,0.0,-0.99593,1e-05,0.39757]
[1776612394077,65.93,75979.68,0.0,-0.99593,1e-05,0.39711]
[1776612394194,65.93,75979.68,0.0,-0.99593,1e-05,0.39711]
[1776612395440,65.93,75978.42,0.0,-0.99594,1e-05,0.3965]
[1776612395511,65.93,75976.46,0.0,-0.99595,1e-05,0.39555]
[1776612395696,65.93,75976.46,0.0,-0.99595,1e-05,0.39555]
[1776612400823,65.93,75976.99,0.0,-0.99595,1e-05,0.3958]
[1776612400938,65.93,75976.99,0.0,-0.99595,1e-05,0.3958]
[1776612406085,65.93,75978.29,0.0,-0.99594,1e-05,0.39644]
[1776612407867,65.93,75978.36,0.0,-0.99594,1e-05,0.39647]
[1776612407935,65.93,75978.36,0.0,-0.99594,1e-05,0.39647]
[1776612408098,65.93,75984.45,0.0,-0.99591,1e-05,0.39945]
[1776612410292,65.93,75984.47,0.0,-0.99591,1e-05,0.39946]
[1776612410435,65.93,75984.47,0.0,-0.99591,1e-05,0.39946]
[1776612410697,65.93,75984.47,0.0,-0.99591,1e-05,0.39946]
[1776612410486,65.93,75987.68,0.0,-0.99589,1e-05,0.40103]
[1776612410937,65.93,75987.68,0.0,-0.99589,1e-05,0.40103]
[1776612411120,65.93,75988.31,0.0,-0.99589,1e-05,0.40134]
[1776612415495,65.93,75988.53,0.0,-0.99588,1e-05,0.40145]
[1776612415694,65.93,75988.53,0.0,-0.99588,1e-05,0.40145]
[1776612415555,65.93,75993.58,0.0,-0.99586,1e-05,0.40395]
[1776612416154,65.93,75996.01,0.0,-0.99584,1e-05,0.40515]
[1776612417161,65.93,75998.81,0.0,-0.99583,1e-05,0.40654]
[1776612421191,65.93,76003.82,0.0,-0.9958,1e-05,0.40904]
[1776612422923,65.93,76004.87,0.0,-0.99579,1e-05,0.40957]
[1776612424213,65.93,76007.88,0.0,-0.99577,1e-05,0.41108]
[1776612426227,65.93,76005.73,0.0,-0.99579,1e-05,0.41]
[1776612426853,65.93,76005.73,0.0,-0.99579,1e-05,0.41]
[1776612426936,65.93,76005.73,0.0,-0.99579,1e-05,0.41]
[1776612427234,65.93,76006.21,0.0,-0.99578,1e-05,0.41024]
[1776612432269,65.93,76006.68,0.0,-0.99578,1e-05,0.41047]
[1776612433276,65.93,76008.94,0.0,-0.99577,1e-05,0.41161]
[1776612438311,65.93,76010.74,0.0,-0.99576,1e-05,0.41252]
[1776612439318,65.93,76012.66,0.0,-0.99575,1e-05,0.41348]
[1776612440325,65.93,76014.43,0.0,-0.99574,1e-05,0.41438]
[1776612441336,65.93,76018.3,0.0,-0.99571,1e-05,0.41634]
[1776612446372,65.93,76019.29,0.0,-0.99571,1e-05,0.41684]
[1776612452414,65.93,76020.36,0.0,-0.99572,1e-05,0.41571]
[1776612454428,65.93,76022.6,0.0,-0.99571,1e-05,0.41685]
[1776612459463,65.93,76021.68,0.0,-0.99571,1e-05,0.41638]
[1776612464498,65.93,76020.78,0.0,-0.99572,1e-05,0.41592]
[1776612469532,65.93,76018.43,0.0,-0.99573,1e-05,0.41473]
[1776612470540,65.93,76020.29,0.0,-0.99572,1e-05,0.41568]
[1776612475575,65.93,76019.09,0.0,-0.99573,1e-05,0.41507]
[1776612477589,65.93,76016.71,0.0,-0.99574,1e-05,0.41386]
[1776612479604,65.93,76011.89,0.0,-0.99577,1e-05,0.41143]
[1776612482623,65.93,76009.56,0.0,-0.99578,1e-05,0.41026]
[1776612487659,65.93,76008.69,0.0,-0.99579,1e-05,0.40983]
[1776612490680,65.93,76002.55,0.0,-0.99582,1e-05,0.40676]
[1776612491687,65.93,75995.15,0.0,-0.99586,1e-05,0.40309]
[1776612492694,65.93,75994.03,0.0,-0.99587,1e-05,0.40253]
[1776612497728,65.93,75992.98,0.0,-0.99588,1e-05,0.40201]
[1776612498736,65.93,75985.02,0.0,-0.99592,1e-05,0.39811]
[1776612499743,65.93,75983.01,0.0,-0.99593,1e-05,0.39712]
[1776612501961,65.93,75983.4,0.0,-0.99593,1e-05,0.39731]
[1776612502192,65.93,75983.4,0.0,-0.99593,1e-05,0.39731]
[1776612503770,65.93,75992.87,0.0,-0.99588,1e-05,0.40196]
[1776612504778,65.93,75994.76,0.0,-0.99587,1e-05,0.40289]
[1776612505784,65.93,75996.46,0.0,-0.99586,1e-05,0.40373]
[1776612506593,65.93,75996.46,0.0,-0.99586,1e-05,0.40373]
[1776612506693,65.93,75996.46,0.0,-0.99586,1e-05,0.40373]
[1776612506792,65.93,75996.56,0.0,-0.99586,1e-05,0.40378]
[1776612511827,65.93,75997.32,0.0,-0.99587,1e-05,0.40252]
[1776612516861,65.93,75997.09,0.0,-0.99587,1e-05,0.40241]
[1776612521437,65.93,75996.46,0.0,-0.99587,1e-05,0.4021]
[1776612522305,65.93,75996.42,0.0,-0.99587,1e-05,0.40208]
[1776612522437,65.93,75996.42,0.0,-0.99587,1e-05,0.40208]
[1776612522513,65.93,75996.42,0.0,-0.99587,1e-05,0.40208]
[1776612527771,65.93,75997.81,0.0,-0.99586,1e-05,0.40277]
[1776612527940,65.93,75997.81,0.0,-0.99586,1e-05,0.40277]
[1776612532973,65.93,75995.73,0.0,-0.99588,1e-05,0.40174]
[1776612533877,65.93,75995.73,0.0,-0.99588,1e-05,0.40174]
[1776612533942,65.93,75995.73,0.0,-0.99588,1e-05,0.40174]
[1776612534327,65.93,75995.73,0.0,-0.99588,1e-05,0.40174]
[1776612534437,65.93,75995.73,0.0,-0.99588,1e-05,0.40174]
[1776612534539,65.93,75995.6,0.0,-0.99588,1e-05,0.40167]
[1776612542037,65.93,75995.68,0.0,-0.99588,1e-05,0.40171]
[1776612543358,65.93,75995.68,0.0,-0.99588,1e-05,0.40171]
[1776612543439,65.93,75995.68,0.0,-0.99588,1e-05,0.40171]
[1776612547071,65.93,75990.65,0.0,-0.9959,1e-05,0.39924]
[1776612548191,65.93,75990.65,0.0,-0.9959,1e-05,0.39924]
[1776612548420,65.93,75990.65,0.0,-0.9959,1e-05,0.39924]
[1776612548444,65.93,75990.65,0.0,-0.9959,1e-05,0.39924]
[1776612548521,65.93,75989.1,0.0,-0.99591,1e-05,0.39848]
[1776612554121,65.93,75994.26,0.0,-0.99588,1e-05,0.40101]
[1776612555999,65.93,75994.13,0.0,-0.99589,1e-05,0.40095]
[1776612556200,65.93,75994.13,0.0,-0.99589,1e-05,0.40095]
[1776612556917,65.93,75994.65,0.0,-0.99588,1e-05,0.40121]
[1776612556938,65.93,75994.65,0.0,-0.99588,1e-05,0.40121]
[1776612558149,65.93,75994.72,0.0,-0.99588,1e-05,0.40124]
[1776612564192,65.93,75994.58,0.0,-0.99588,1e-05,0.40117]
[1776612565480,65.93,75994.58,0.0,-0.99588,1e-05,0.40117]
[1776612565694,65.93,75994.58,0.0,-0.99588,1e-05,0.40117]
[1776612571243,65.93,75994.72,0.0,-0.9959,1e-05,0.39961]
[1776612576278,65.93,75995.48,0.0,-0.99589,1e-05,0.39998]
[1776612581313,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612583174,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612583196,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612583401,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612583441,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612583502,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612589369,65.93,75996.44,0.0,-0.99589,1e-05,0.40046]
[1776612594889,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612594935,65.93,75996.41,0.0,-0.99589,1e-05,0.40044]
[1776612601453,65.93,75996.66,0.0,-0.99589,1e-05,0.40056]
[1776612603467,65.93,76000.87,0.0,-0.99586,1e-05,0.40264]
[1776612604600,65.93,76000.87,0.0,-0.99586,1e-05,0.40264]
[1776612604690,65.93,76000.87,0.0,-0.99586,1e-05,0.40264]
[1776612604701,65.93,75996.57,0.0,-0.99589,1e-05,0.40052]
[1776612605021,65.93,75996.57,0.0,-0.99589,1e-05,0.40052]
[1776612605192,65.93,75996.57,0.0,-0.99589,1e-05,0.40052]
[1776612605481,65.93,75996.29,0.0,-0.99589,1e-05,0.40038]
[1776612609508,65.93,76000.54,0.0,-0.99587,1e-05,0.40248]
[1776612610192,65.93,76000.54,0.0,-0.99587,1e-05,0.40248]
[1776612610442,65.93,76000.54,0.0,-0.99587,1e-05,0.40248]
[1776612615555,65.93,76002.84,0.0,-0.99585,1e-05,0.40362]
[1776612616562,65.93,76016.91,0.0,-0.99577,1e-05,0.41063]
[1776612617569,65.93,76017.57,0.0,-0.99577,1e-05,0.41097]
[1776612618805,65.93,76017.57,0.0,-0.99577,1e-05,0.41097]
[1776612618937,65.93,76017.63,0.0,-0.99577,1e-05,0.411]
[1776612619483,65.93,76017.63,0.0,-0.99577,1e-05,0.411]
[1776612619690,65.93,76017.63,0.0,-0.99577,1e-05,0.411]
[1776612619749,65.93,76018.36,0.0,-0.99576,1e-05,0.41136]
[1776612620590,65.93,76003.45,0.0,-0.99585,1e-05,0.40392]
[1776612621597,65.93,76004.15,0.0,-0.99585,1e-05,0.40426]
[1776612621931,65.93,76004.15,0.0,-0.99585,1e-05,0.40426]
[1776612622191,65.93,76004.15,0.0,-0.99585,1e-05,0.40426]
[1776612627639,65.93,76001.72,0.0,-0.99586,1e-05,0.40306]
[1776612628646,65.93,75998.16,0.0,-0.99588,1e-05,0.4013]
[1776612629328,65.93,75998.16,0.0,-0.99588,1e-05,0.4013]
[1776612629441,65.93,75998.16,0.0,-0.99588,1e-05,0.4013]
[1776612629653,65.93,75994.67,0.0,-0.9959,1e-05,0.39959]
[1776612629939,65.93,75994.67,0.0,-0.9959,1e-05,0.39959]
[1776612630659,65.93,75994.0,0.0,-0.9959,1e-05,0.39926]
[1776612631667,65.93,75993.86,0.0,-0.99592,1e-05,0.39756]
[1776612636702,65.93,75992.2,0.0,-0.99593,1e-05,0.39675]
[1776612638475,65.93,75990.98,0.0,-0.99594,1e-05,0.39616]
[1776612638693,65.93,75990.98,0.0,-0.99594,1e-05,0.39616]
[1776612641737,65.93,75988.18,0.0,-0.99595,1e-05,0.39479]
[1776612643751,65.93,75985.52,0.0,-0.99597,1e-05,0.3935]
[1776612644603,65.93,75985.52,0.0,-0.99597,1e-05,0.3935]
[1776612644702,65.93,75985.52,0.0,-0.99597,1e-05,0.3935]
[1776612644758,65.93,75985.0,0.0,-0.99597,1e-05,0.39325]
[1776612651807,65.93,75985.57,0.0,-0.99597,1e-05,0.39353]
[1776612656842,65.93,75985.2,0.0,-0.99597,1e-05,0.39335]
[1776612658856,65.93,75982.36,0.0,-0.99598,1e-05,0.39197]
[1776612660526,65.93,75981.94,0.0,-0.99599,1e-05,0.39177]
[1776612660693,65.93,75981.94,0.0,-0.99599,1e-05,0.39177]
[1776612662049,65.93,75981.32,0.0,-0.99599,1e-05,0.39147]
[1776612661894,65.93,75976.97,0.0,-0.99601,1e-05,0.38938]
[1776612662887,65.93,75946.11,0.0,-0.99618,1e-05,0.37479]
[1776612663894,65.93,75944.3,0.0,-0.99619,1e-05,0.37394]
[1776612664902,65.93,75931.99,0.0,-0.99625,1e-05,0.36827]
[1776612665844,65.93,75931.99,0.0,-0.99625,1e-05,0.36827]
[1776612665909,65.93,75930.61,0.0,-0.99626,1e-05,0.36763]
[1776612667926,65.93,75922.79,0.0,-0.9963,1e-05,0.36407]
[1776612668931,65.93,75920.5,0.0,-0.99631,1e-05,0.36303]
[1776612669938,65.93,75914.6,0.0,-0.99634,1e-05,0.36037]
[1776612670945,65.93,75908.55,0.0,-0.99637,1e-05,0.35766]
[1776612671952,65.93,75910.5,0.0,-0.99636,1e-05,0.35853]
[1776612673966,65.93,75908.18,0.0,-0.99637,1e-05,0.35749]
[1776612674973,65.93,75900.08,0.0,-0.99641,0.0,0.35389]
[1776612675996,65.93,75892.15,0.0,-0.99645,0.0,0.35039]
[1776612677724,65.93,75892.15,0.0,-0.99645,0.0,0.35039]
[1776612677795,65.93,75875.35,0.0,-0.99653,0.0,0.34308]
[1776612679009,65.93,75872.67,0.0,-0.99654,0.0,0.34192]
[1776612681733,65.93,75872.23,0.0,-0.99655,0.0,0.34173]
[1776612682030,65.93,75868.49,0.0,-0.99656,0.0,0.34013]
[1776612684044,65.93,75866.13,0.0,-0.99658,0.0,0.33912]
[1776612686058,65.93,75868.24,0.0,-0.99657,0.0,0.34002]
[1776612687065,65.93,75879.15,0.0,-0.99651,0.0,0.34472]
[1776612689082,65.93,75879.8,0.0,-0.99651,0.0,0.345]
[1776612691095,65.93,75888.07,0.0,-0.99648,0.0,0.34713]
[1776612693110,65.93,75890.17,0.0,-0.99647,0.0,0.34805]
[1776612694118,65.93,75878.31,0.0,-0.99653,0.0,0.3429]
[1776612695125,65.93,75876.33,0.0,-0.99654,0.0,0.34205]
[1776612696517,65.93,75876.33,0.0,-0.99654,0.0,0.34205]
[1776612696690,65.93,75876.33,0.0,-0.99654,0.0,0.34205]
[1776612696702,65.93,75874.97,0.0,-0.99655,0.0,0.34146]
[1776612697795,65.93,75874.97,0.0,-0.99655,0.0,0.34146]
[1776612697940,65.93,75874.97,0.0,-0.99655,0.0,0.34146]
[1776612697897,65.93,75871.31,0.0,-0.99657,0.0,0.33989]
[1776612700339,65.93,75870.38,0.0,-0.99657,0.0,0.3395]
[1776612700439,65.93,75870.38,0.0,-0.99657,0.0,0.3395]
[1776612702173,65.93,75874.07,0.0,-0.99655,0.0,0.34108]
[1776612704786,65.93,75874.15,0.0,-0.99655,0.0,0.34111]
[1776612704942,65.93,75874.15,0.0,-0.99655,0.0,0.34111]
[1776612704977,65.93,75874.15,0.0,-0.99655,0.0,0.34111]
[1776612704957,65.93,75876.69,0.0,-0.99654,0.0,0.3422]
[1776612705189,65.93,75876.69,0.0,-0.99654,0.0,0.3422]
[1776612705194,65.93,75878.09,0.0,-0.99653,0.0,0.34281]
[1776612709223,65.93,75883.05,0.0,-0.99651,0.0,0.34495]
[1776612710231,65.93,75907.81,0.0,-0.99639,0.0,0.35583]
[1776612711238,65.93,75913.71,0.0,-0.99636,1e-05,0.35847]
[1776612712244,65.93,75911.54,0.0,-0.99637,1e-05,0.35749]
[1776612715266,65.93,75914.39,0.0,-0.99635,1e-05,0.35877]
[1776612716911,65.93,75914.39,0.0,-0.99635,1e-05,0.35877]
[1776612716937,65.93,75914.39,0.0,-0.99635,1e-05,0.35877]
[1776612716933,65.93,75910.69,0.0,-0.99637,1e-05,0.35712]
[1776612718287,65.93,75913.17,0.0,-0.99636,1e-05,0.35822]
[1776612719294,65.93,75915.83,0.0,-0.99635,1e-05,0.35942]
[1776612720481,65.93,75915.83,0.0,-0.99635,1e-05,0.35942]
[1776612720695,65.93,75915.83,0.0,-0.99635,1e-05,0.35942]
[1776612721676,65.93,75916.45,0.0,-0.99634,1e-05,0.3597]
[1776612721695,65.93,75916.45,0.0,-0.99634,1e-05,0.3597]
[1776612721697,65.93,75917.37,0.0,-0.99634,1e-05,0.36011]
[1776612722315,65.93,75919.46,0.0,-0.99633,1e-05,0.36105]
[1776612725041,65.93,75919.91,0.0,-0.99633,1e-05,0.36125]
[1776612725196,65.93,75919.91,0.0,-0.99633,1e-05,0.36125]
[1776612725336,65.93,75924.48,0.0,-0.9963,1e-05,0.36332]
[1776612726347,65.93,75933.0,0.0,-0.99626,1e-05,0.3672]
[1776612727352,65.93,75945.96,0.0,-0.99619,1e-05,0.37317]
[1776612728359,65.93,75947.51,0.0,-0.99619,1e-05,0.37388]
[1776612730372,65.93,75956.72,0.0,-0.99614,1e-05,0.37818]
[1776612732387,65.93,75953.0,0.0,-0.99616,1e-05,0.37644]
[1776612734002,65.93,75953.0,0.0,-0.99616,1e-05,0.37644]
[1776612734011,65.93,75948.3,0.0,-0.99618,1e-05,0.37425]
[1776612734190,65.93,75948.3,0.0,-0.99618,1e-05,0.37425]
[1776612734467,65.93,75948.3,0.0,-0.99618,1e-05,0.37425]
[1776612734690,65.93,75948.3,0.0,-0.99618,1e-05,0.37425]
[1776612734774,65.93,75948.29,0.0,-0.99618,1e-05,0.37425]
[1776612736415,65.93,75944.47,0.0,-0.9962,1e-05,0.37247]
[1776612742034,65.93,75945.74,0.0,-0.99619,1e-05,0.37306]
[1776612742196,65.93,75945.58,0.0,-0.9962,1e-05,0.37299]
[1776612743465,65.93,75936.4,0.0,-0.99624,1e-05,0.36876]
[1776612744365,65.93,75936.4,0.0,-0.99624,1e-05,0.36876]
[1776612744438,65.93,75936.4,0.0,-0.99624,1e-05,0.36876]
[1776612744668,65.93,75936.4,0.0,-0.99624,1e-05,0.36876]
[1776612744695,65.93,75936.4,0.0,-0.99624,1e-05,0.36876]
[1776612744793,65.93,75935.56,0.0,-0.99625,1e-05,0.36837]
[1776612750525,65.93,75936.56,0.0,-0.99624,1e-05,0.36883]
[1776612751115,65.93,75936.56,0.0,-0.99624,1e-05,0.36883]
[1776612751196,65.93,75936.56,0.0,-0.99624,1e-05,0.36883]
[1776612751531,65.93,75936.52,0.0,-0.99626,1e-05,0.36728]
[1776612753546,65.93,75938.29,0.0,-0.99625,1e-05,0.36809]
[1776612758581,65.93,75946.29,0.0,-0.99621,1e-05,0.37177]
[1776612759374,65.93,75946.29,0.0,-0.99621,1e-05,0.37177]
[1776612759438,65.93,75946.29,0.0,-0.99621,1e-05,0.37177]
[1776612759588,65.93,75946.57,0.0,-0.99621,1e-05,0.3719]
[1776612760562,65.93,75946.57,0.0,-0.99621,1e-05,0.3719]
[1776612760695,65.93,75946.57,0.0,-0.99621,1e-05,0.3719]
[1776612760721,65.93,75949.05,0.0,-0.99619,1e-05,0.37305]
[1776612766637,65.93,75949.41,0.0,-0.99619,1e-05,0.37322]
[1776612769153,65.93,75949.41,0.0,-0.99619,1e-05,0.37322]
[1776612769191,65.93,75949.41,0.0,-0.99619,1e-05,0.37322]
[1776612772680,65.93,75944.77,0.0,-0.99621,1e-05,0.37107]
[1776612773907,65.93,75944.77,0.0,-0.99621,1e-05,0.37107]
[1776612773939,65.93,75944.77,0.0,-0.99621,1e-05,0.37107]
[1776612773949,65.93,75939.57,0.0,-0.99624,1e-05,0.36868]
[1776612774604,65.93,75939.57,0.0,-0.99624,1e-05,0.36868]
[1776612774690,65.93,75939.57,0.0,-0.99624,1e-05,0.36868]
[1776612774699,65.93,75939.92,0.0,-0.99624,1e-05,0.36884]
[1776612777719,65.93,75934.28,0.0,-0.99627,1e-05,0.36625]
[1776612778802,65.93,75934.28,0.0,-0.99627,1e-05,0.36625]
[1776612778943,65.93,75934.28,0.0,-0.99627,1e-05,0.36625]
[1776612783762,65.93,75932.4,0.0,-0.99628,1e-05,0.3654]
[1776612784602,65.93,75932.4,0.0,-0.99628,1e-05,0.3654]
[1776612784690,65.93,75932.4,0.0,-0.99628,1e-05,0.3654]
[1776612784769,65.93,75927.46,0.0,-0.9963,1e-05,0.36315]
[1776612785504,65.93,75927.46,0.0,-0.9963,1e-05,0.36315]
[1776612785689,65.93,75927.46,0.0,-0.9963,1e-05,0.36315]
[1776612785776,65.93,75927.0,0.0,-0.99631,1e-05,0.36294]
[1776612788381,65.93,75926.46,0.0,-0.99631,1e-05,0.3627]
[1776612788437,65.93,75926.46,0.0,-0.99631,1e-05,0.3627]
[1776612793831,65.93,75926.53,0.0,-0.99631,1e-05,0.36273]
[1776612794444,65.93,75926.53,0.0,-0.99631,1e-05,0.36273]
[1776612794695,65.93,75926.53,0.0,-0.99631,1e-05,0.36273]
[1776612794839,65.93,75921.6,0.0,-0.99633,1e-05,0.3605]
[1776612795449,65.93,75921.6,0.0,-0.99633,1e-05,0.3605]
[1776612795687,65.93,75921.6,0.0,-0.99633,1e-05,0.3605]
[1776612795846,65.93,75920.16,0.0,-0.99634,1e-05,0.35986]
[1776612796685,65.93,75920.16,0.0,-0.99634,1e-05,0.35986]
[1776612796861,65.93,75897.93,0.0,-0.99645,0.0,0.34998]
[1776612797873,65.93,75882.2,0.0,-0.99653,0.0,0.34313]
[1776612798886,65.93,75863.66,0.0,-0.99662,0.0,0.3352]
[1776612799887,65.93,75856.38,0.0,-0.99665,0.0,0.33213]
[1776612800510,65.93,75856.38,0.0,-0.99665,0.0,0.33213]
[1776612800894,65.93,75858.44,0.0,-0.99664,0.0,0.333]
[1776612801901,65.93,75864.6,0.0,-0.99661,0.0,0.3356]
[1776612802908,65.93,75859.35,0.0,-0.99664,0.0,0.33338]
[1776612804922,65.93,75852.96,0.0,-0.99667,0.0,0.3307]
[1776612806936,65.93,75857.69,0.0,-0.99664,0.0,0.33268]
[1776612808032,65.93,75860.03,0.0,-0.99663,0.0,0.33367]
[1776612812871,65.93,75857.42,0.0,-0.99666,0.0,0.33115]
[1776612812936,65.93,75857.42,0.0,-0.99666,0.0,0.33115]
[1776612812978,65.93,75855.46,0.0,-0.99667,0.0,0.33033]
[1776612813488,65.93,75855.46,0.0,-0.99667,0.0,0.33033]
[1776612813690,65.93,75855.46,0.0,-0.99667,0.0,0.33033]
[1776612813984,65.93,75855.5,0.0,-0.99667,0.0,0.33035]
[1776612817005,65.93,75853.87,0.0,-0.99668,0.0,0.32967]
[1776612819020,65.93,75850.6,0.0,-0.99669,0.0,0.32831]
[1776612820027,65.93,75842.58,0.0,-0.99673,0.0,0.32499]
[1776612821223,65.93,75842.58,0.0,-0.99673,0.0,0.32499]
[1776612821034,65.93,75842.44,0.0,-0.99673,0.0,0.32493]
[1776612822893,65.93,75842.26,0.0,-0.99673,0.0,0.32485]
[1776612825224,65.93,75842.12,0.0,-0.99673,0.0,0.3248]
[1776612825062,65.93,75839.73,0.0,-0.99674,0.0,0.32381]
[1776612825436,65.93,75839.73,0.0,-0.99674,0.0,0.32381]
[1776612826069,65.93,75837.27,0.0,-0.99675,0.0,0.3228]
[1776612827261,65.93,75837.27,0.0,-0.99675,0.0,0.3228]
[1776612827076,65.93,75819.93,0.0,-0.99683,0.0,0.31576]
[1776612828085,65.93,75811.92,0.0,-0.99687,0.0,0.31255]
[1776612829090,65.93,75820.29,0.0,-0.99683,0.0,0.31591]
[1776612830097,65.93,75826.66,0.0,-0.9968,0.0,0.31848]
[1776612831016,65.93,75826.66,0.0,-0.9968,0.0,0.31848]
[1776612832111,65.93,75819.67,0.0,-0.99683,0.0,0.31566]
[1776612833118,65.93,75820.85,0.0,-0.99683,0.0,0.31613]
[1776612835132,65.93,75818.83,0.0,-0.99683,0.0,0.31532]
[1776612836139,65.93,75813.73,0.0,-0.99686,0.0,0.31328]
[1776612837146,65.93,75804.01,0.0,-0.9969,0.0,0.30941]
[1776612838153,65.93,75805.66,0.0,-0.99689,0.0,0.31007]
[1776612839190,65.93,75805.66,0.0,-0.99689,0.0,0.31007]
[1776612839873,65.93,75805.52,0.0,-0.99689,0.0,0.31001]
[1776612839943,65.93,75805.52,0.0,-0.99689,0.0,0.31001]
[1776612840167,65.93,75805.59,0.0,-0.99689,0.0,0.31004]
[1776612841174,65.93,75813.84,0.0,-0.99686,0.0,0.31332]
[1776612842181,65.93,75814.94,0.0,-0.99685,0.0,0.31376]
[1776612842765,65.93,75814.94,0.0,-0.99685,0.0,0.31376]
[1776612842941,65.93,75814.94,0.0,-0.99685,0.0,0.31376]
[1776612846209,65.93,75812.91,0.0,-0.99686,0.0,0.31295]
[1776612847216,65.93,75808.14,0.0,-0.99688,0.0,0.31105]
[1776612847296,65.93,75808.14,0.0,-0.99688,0.0,0.31105]
[1776612847442,65.93,75808.14,0.0,-0.99688,0.0,0.31105]
[1776612848223,65.93,75795.23,0.0,-0.99694,0.0,0.30596]
[1776612849229,65.93,75784.62,0.0,-0.99698,0.0,0.30183]
[1776612850237,65.93,75780.35,0.0,-0.997,0.0,0.30018]
[1776612851246,65.93,75749.18,0.0,-0.99713,0.0,0.28838]
[1776612851345,65.93,75749.18,0.0,-0.99713,0.0,0.28838]
[1776612853264,65.93,75758.07,0.0,-0.99709,0.0,0.2917]
[1776612854273,65.93,75773.95,0.0,-0.99703,0.0,0.29772]
[1776612854540,65.93,75773.95,0.0,-0.99703,0.0,0.29772]
[1776612855280,65.93,75780.75,0.0,-0.997,0.0,0.30033]
[1776612856287,65.93,75782.7,0.0,-0.99699,0.0,0.30109]
[1776612858301,65.93,75782.58,0.0,-0.99699,0.0,0.30104]
[1776612859308,65.93,75774.28,0.0,-0.99703,0.0,0.29785]
[1776612860315,65.93,75777.77,0.0,-0.99701,0.0,0.29919]
[1776612861322,65.93,75766.25,0.0,-0.99706,0.0,0.29479]
[1776612863336,65.93,75766.02,0.0,-0.99706,0.0,0.29471]
[1776612864343,65.93,75767.73,0.0,-0.99705,0.0,0.29535]
[1776612865350,65.93,75772.91,0.0,-0.99703,0.0,0.29733]
[1776612867364,65.93,75775.99,0.0,-0.99702,0.0,0.29851]
[1776612868371,65.93,75780.53,0.0,-0.997,0.0,0.30025]
[1776612869378,65.93,75773.35,0.0,-0.99703,0.0,0.2975]
[1776612870385,65.93,75778.78,0.0,-0.99701,0.0,0.29958]
[1776612871404,65.93,75778.87,0.0,-0.99702,0.0,0.2983]
[1776612873418,65.93,75785.24,0.0,-0.99699,0.0,0.30075]
[1776612874427,65.93,75785.24,0.0,-0.99699,0.0,0.30075]
[1776612874437,65.93,75785.24,0.0,-0.99699,0.0,0.30075]
[1776612875168,65.93,75785.24,0.0,-0.99699,0.0,0.30075]
[1776612875197,65.93,75785.24,0.0,-0.99699,0.0,0.30075]
[1776612875299,65.93,75785.03,0.0,-0.99699,0.0,0.30067]
[1776612878455,65.93,75790.53,0.0,-0.99697,0.0,0.3028]
[1776612879909,65.93,75790.53,0.0,-0.99697,0.0,0.3028]
[1776612879937,65.93,75790.53,0.0,-0.99697,0.0,0.3028]
[1776612880471,65.93,75792.88,0.0,-0.99696,0.0,0.30371]
[1776612883492,65.93,75801.7,0.0,-0.99692,0.0,0.30716]
[1776612884499,65.93,75806.6,0.0,-0.9969,0.0,0.30909]
[1776612886126,65.93,75806.6,0.0,-0.9969,0.0,0.30909]
[1776612886198,65.93,75806.6,0.0,-0.9969,0.0,0.30909]
[1776612886228,65.93,75797.46,0.0,-0.99694,0.0,0.3055]
[1776612886525,65.93,75797.46,0.0,-0.99694,0.0,0.3055]
[1776612886601,65.93,75797.46,0.0,-0.99694,0.0,0.3055]
[1776612886620,65.93,75796.13,0.0,-0.99695,0.0,0.30498]
[1776612887520,65.93,75791.16,0.0,-0.99697,0.0,0.30304]
[1776612888398,65.93,75791.16,0.0,-0.99697,0.0,0.30304]
[1776612888440,65.93,75791.16,0.0,-0.99697,0.0,0.30304]
[1776612888527,65.93,75787.5,0.0,-0.99698,0.0,0.30162]
[1776612889534,65.93,75785.86,0.0,-0.99699,0.0,0.30099]
[1776612890652,65.93,75785.86,0.0,-0.99699,0.0,0.30099]
[1776612890690,65.93,75785.86,0.0,-0.99699,0.0,0.30099]
[1776612890702,65.93,75781.58,0.0,-0.99701,0.0,0.29934]
[1776612891547,65.93,75777.41,0.0,-0.99703,0.0,0.29774]
[1776612892555,65.93,75767.9,0.0,-0.99707,0.0,0.29412]
[1776612893562,65.93,75768.28,0.0,-0.99706,0.0,0.29427]
[1776612895094,65.93,75768.28,0.0,-0.99706,0.0,0.29427]
[1776612895191,65.93,75768.28,0.0,-0.99706,0.0,0.29427]
[1776612895251,65.93,75774.59,0.0,-0.99704,0.0,0.29666]
[1776612895576,65.93,75776.82,0.0,-0.99703,0.0,0.29752]
[1776612896583,65.93,75766.46,0.0,-0.99707,0.0,0.29358]
[1776612897507,65.93,75766.46,0.0,-0.99707,0.0,0.29358]
[1776612897590,65.93,75758.72,0.0,-0.9971,0.0,0.29066]
[1776612898597,65.93,75753.84,0.0,-0.99712,0.0,0.28884]
[1776612900052,65.93,75753.84,0.0,-0.99712,0.0,0.28884]
[1776612900162,65.93,75753.84,0.0,-0.99712,0.0,0.28884]
[1776612900243,65.93,75755.6,0.0,-0.99712,0.0,0.2895]
[1776612900437,65.93,75755.6,0.0,-0.99712,0.0,0.2895]
[1776612900611,65.93,75759.6,0.0,-0.9971,0.0,0.29099]
[1776612901618,65.93,75769.8,0.0,-0.99706,0.0,0.29484]
[1776612902625,65.93,75767.06,0.0,-0.99707,0.0,0.2938]
[1776612903632,65.93,75764.19,0.0,-0.99708,0.0,0.29272]
[1776612905242,65.93,75764.19,0.0,-0.99708,0.0,0.29272]
[1776612905344,65.93,75762.51,0.0,-0.99709,0.0,0.29209]
[1776612905442,65.93,75762.51,0.0,-0.99709,0.0,0.29209]
[1776612907660,65.93,75768.38,0.0,-0.99706,0.0,0.2943]
[1776612908765,65.93,75768.38,0.0,-0.99706,0.0,0.2943]
[1776612908937,65.93,75768.38,0.0,-0.99706,0.0,0.2943]
[1776612908955,65.93,75766.93,0.0,-0.99707,0.0,0.29376]
[1776612909567,65.93,75766.93,0.0,-0.99707,0.0,0.29376]
[1776612909701,65.93,75766.93,0.0,-0.99707,0.0,0.29376]
[1776612911688,65.93,75773.68,0.0,-0.99704,0.0,0.29632]
[1776612912695,65.93,75784.21,0.0,-0.997,0.0,0.30035]
[1776612913868,65.93,75784.21,0.0,-0.997,0.0,0.30035]
[1776612913945,65.93,75784.21,0.0,-0.997,0.0,0.30035]
[1776612914285,65.93,75784.21,0.0,-0.997,0.0,0.30035]
[1776612913970,65.93,75779.79,0.0,-0.99702,0.0,0.29865]
[1776612914437,65.93,75779.79,0.0,-0.99702,0.0,0.29865]
[1776612914709,65.93,75780.23,0.0,-0.99701,0.0,0.29882]
[1776612918737,65.93,75781.7,0.0,-0.99701,0.0,0.29939]
[1776612919743,65.93,75769.24,0.0,-0.99706,0.0,0.29463]
[1776612920721,65.93,75769.24,0.0,-0.99706,0.0,0.29463]
[1776612920939,65.93,75769.24,0.0,-0.99706,0.0,0.29463]
[1776612921007,65.93,75767.35,0.0,-0.99707,0.0,0.29391]
[1776612921758,65.93,75765.86,0.0,-0.99707,0.0,0.29335]
[1776612922765,65.93,75764.31,0.0,-0.99708,0.0,0.29277]
[1776612923773,65.93,75753.85,0.0,-0.99712,0.0,0.28884]
[1776612924779,65.93,75758.52,0.0,-0.9971,0.0,0.29059]
[1776612926185,65.93,75758.52,0.0,-0.9971,0.0,0.29059]
[1776612926440,65.93,75759.16,0.0,-0.9971,0.0,0.29083]
[1776612927068,65.93,75759.16,0.0,-0.9971,0.0,0.29083]
[1776612927195,65.93,75759.16,0.0,-0.9971,0.0,0.29083]
[1776612927295,65.93,75759.36,0.0,-0.9971,0.0,0.2909]
[1776612928807,65.93,75756.76,0.0,-0.99711,0.0,0.28993]
[1776612929815,65.93,75754.05,0.0,-0.99712,0.0,0.28892]
[1776612932389,65.93,75758.3,0.0,-0.99712,0.0,0.28923]
[1776612932438,65.93,75758.3,0.0,-0.99712,0.0,0.28923]
[1776612932838,65.93,75756.36,0.0,-0.99713,0.0,0.2885]
[1776612933733,65.93,75756.36,0.0,-0.99713,0.0,0.2885]
[1776612933853,65.93,75740.91,0.0,-0.99719,0.0,0.2828]
[1776612934858,65.93,75729.99,0.0,-0.99723,0.0,0.27882]
[1776612935865,65.93,75728.97,0.0,-0.99724,0.0,0.27846]
[1776612937354,65.93,75728.97,0.0,-0.99724,0.0,0.27846]
[1776612937364,65.93,75726.31,0.0,-0.99725,0.0,0.2775]
[1776612937879,65.93,75723.79,0.0,-0.99726,0.0,0.27659]
[1776612939893,65.93,75699.64,0.0,-0.99735,0.0,0.26803]
[1776612940900,65.93,75699.16,0.0,-0.99735,0.0,0.26786]
[1776612943331,65.93,75698.62,0.0,-0.99735,0.0,0.26767]
[1776612944928,65.93,75696.27,0.0,-0.99736,0.0,0.26686]
[1776612946170,65.93,75696.27,0.0,-0.99736,0.0,0.26686]
[1776612946190,65.93,75682.88,0.0,-0.99741,0.0,0.26223]
[1776612946945,65.93,75660.31,0.0,-0.99749,0.0,0.25458]
[1776612947952,65.93,75656.73,0.0,-0.99751,0.0,0.25339]
[1776612948959,65.93,75646.55,0.0,-0.99754,0.0,0.25002]
[1776612950181,65.93,75646.55,0.0,-0.99754,0.0,0.25002]
[1776612950238,65.93,75619.33,0.0,-0.99764,0.0,0.2412]
[1776612950976,65.93,75604.89,0.0,-0.99769,0.0,0.23663]
[1776612951982,65.93,75609.91,0.0,-0.99767,0.0,0.23821]
[1776612952989,65.93,75584.96,0.0,-0.99775,0.0,0.23044]
[1776612953996,65.93,75567.91,0.0,-0.99781,0.0,0.22527]
[1776612955143,65.93,75567.91,0.0,-0.99781,0.0,0.22527]
[1776612955185,65.93,75568.47,0.0,-0.99781,0.0,0.22543]
[1776612956011,65.93,75560.46,0.0,-0.99783,0.0,0.22304]
[1776612957016,65.93,75557.26,0.0,-0.99784,0.0,0.22208]
[1776612958026,65.93,75540.58,0.0,-0.99789,0.0,0.21718]
[1776612959157,65.93,75540.58,0.0,-0.99789,0.0,0.21718]
[1776612959250,65.93,75550.84,0.0,-0.99786,0.0,0.22018]
[1776612960041,65.93,75558.28,0.0,-0.99784,0.0,0.22239]
[1776612961048,65.93,75557.72,0.0,-0.99784,0.0,0.22222]
[1776612963062,65.93,75553.16,0.0,-0.99785,0.0,0.22087]
[1776612964069,65.93,75550.64,0.0,-0.99786,0.0,0.22012]
[1776612966083,65.93,75542.42,0.0,-0.99789,0.0,0.21771]
[1776612967090,65.93,75550.77,0.0,-0.99786,0.0,0.22016]
[1776612968097,65.93,75547.55,0.0,-0.99787,0.0,0.21922]
[1776612968639,65.93,75547.55,0.0,-0.99787,0.0,0.21922]
[1776612969104,65.93,75508.78,0.0,-0.99799,0.0,0.20808]
[1776612970114,65.93,75506.9,0.0,-0.998,0.0,0.20756]
[1776612971151,65.93,75485.44,0.0,-0.99806,0.0,0.20162]
[1776612972130,65.93,75457.92,0.0,-0.99814,0.0,0.19423]
[1776612972659,65.93,75457.92,0.0,-0.99814,0.0,0.19423]
[1776612973136,65.93,75449.26,0.0,-0.99816,0.0,0.19195]
[1776612974143,65.93,75459.15,0.0,-0.99813,0.0,0.19456]
[1776612975177,65.93,75454.92,0.0,-0.99814,0.0,0.19344]
[1776612975807,65.93,75454.92,0.0,-0.99814,0.0,0.19344]
[1776612976157,65.93,75446.65,0.0,-0.99817,0.0,0.19127]
[1776612977164,65.93,75457.53,0.0,-0.99814,0.0,0.19413]
[1776612978171,65.93,75453.56,0.0,-0.99815,0.0,0.19308]
[1776612979623,65.93,75452.73,0.0,-0.99815,0.0,0.19286]
[1776612980185,65.93,75459.17,0.0,-0.99813,0.0,0.19456]
[1776612981191,65.93,75457.35,0.0,-0.99814,0.0,0.19408]
[1776612982199,65.93,75460.16,0.0,-0.99813,0.0,0.19482]
[1776612983210,65.93,75456.87,0.0,-0.99814,0.0,0.19395]
[1776612984217,65.93,75458.27,0.0,-0.99813,0.0,0.19432]
[1776612985224,65.93,75455.9,0.0,-0.99814,0.0,0.1937]
[1776612986237,65.93,75467.5,0.0,-0.99811,0.0,0.19678]
[1776612987241,65.93,75484.86,0.0,-0.99806,0.0,0.20147]
[1776612988247,65.93,75488.24,0.0,-0.99805,0.0,0.20239]
[1776612989254,65.93,75474.16,0.0,-0.99809,0.0,0.19856]
[1776612990261,65.93,75479.88,0.0,-0.99807,0.0,0.20011]
[1776612991268,65.93,75484.01,0.0,-0.99807,0.0,0.20027]
[1776612993282,65.93,75482.57,0.0,-0.99808,0.0,0.19988]
[1776612995296,65.93,75471.55,0.0,-0.99811,0.0,0.19691]
[1776612996303,65.93,75480.22,0.0,-0.99808,0.0,0.19924]
[1776612997309,65.93,75483.17,0.0,-0.99807,0.0,0.20004]
[1776612999324,65.93,75490.23,0.0,-0.99805,0.0,0.20197]
[1776613000331,65.93,75493.18,0.0,-0.99804,0.0,0.20277]
[1776613001346,65.93,75531.27,0.0,-0.99793,0.0,0.21347]
[1776613002353,65.93,75569.04,0.0,-0.99781,0.0,0.22455]
[1776613003360,65.93,75575.24,0.0,-0.99779,0.0,0.22642]
[1776613004368,65.93,75577.76,0.0,-0.99779,0.0,0.22718]
[1776613006382,65.93,75580.77,0.0,-0.99778,0.0,0.2281]
[1776613007389,65.93,75583.92,0.0,-0.99777,0.0,0.22906]
[1776613009403,65.93,75585.42,0.0,-0.99776,0.0,0.22951]
[1776613010417,65.93,75591.23,0.0,-0.99774,0.0,0.2313]
[1776613011721,65.93,75592.48,0.0,-0.99774,0.0,0.23168]
[1776613012427,65.93,75562.03,0.0,-0.99784,0.0,0.22246]
[1776613013433,65.93,75561.35,0.0,-0.99784,0.0,0.22226]
[1776613014441,65.93,75563.39,0.0,-0.99783,0.0,0.22286]
[1776613015448,65.93,75561.63,0.0,-0.99784,0.0,0.22234]
[1776613015632,65.93,75561.63,0.0,-0.99784,0.0,0.22234]
[1776613017462,65.93,75565.48,0.0,-0.99783,0.0,0.22349]
[1776613018469,65.93,75560.13,0.0,-0.99784,0.0,0.22189]
[1776613020483,65.93,75562.02,0.0,-0.99784,0.0,0.22246]
[1776613021502,65.93,75573.32,0.0,-0.9978,0.0,0.22584]
[1776613022504,65.93,75595.44,0.0,-0.99773,0.0,0.23259]
[1776613023509,65.93,75607.92,0.0,-0.99769,0.0,0.23648]
[1776613024514,65.93,75616.08,0.0,-0.99766,0.0,0.23906]
[1776613025521,65.93,75615.18,0.0,-0.99766,0.0,0.23877]
[1776613026528,65.93,75613.64,0.0,-0.99767,0.0,0.23828]
[1776613027535,65.93,75607.08,0.0,-0.99769,0.0,0.23622]
[1776613028552,65.93,75602.79,0.0,-0.9977,0.0,0.23488]
[1776613029559,65.93,75606.93,0.0,-0.99769,0.0,0.23617]
[1776613031573,65.93,75604.59,0.0,-0.9977,0.0,0.23544]
[1776613032579,65.93,75613.41,0.0,-0.99767,0.0,0.23821]
[1776613033587,65.93,75607.25,0.0,-0.99769,0.0,0.23627]
[1776613038234,65.93,75608.42,0.0,-0.99769,0.0,0.23664]
[1776613038297,65.93,75616.28,0.0,-0.99766,0.0,0.23912]
[1776613038631,65.93,75623.61,0.0,-0.99763,0.0,0.24145]
[1776613039631,65.93,75626.08,0.0,-0.99763,0.0,0.24224]
[1776613041827,65.93,75626.82,0.0,-0.99762,0.0,0.24248]
[1776613042653,65.93,75630.12,0.0,-0.99761,0.0,0.24354]
[1776613043660,65.93,75627.01,0.0,-0.99762,0.0,0.24254]
[1776613046681,65.93,75628.94,0.0,-0.99762,0.0,0.24316]
[1776613048695,65.93,75640.3,0.0,-0.99758,0.0,0.24683]
[1776613049703,65.93,75643.49,0.0,-0.99757,0.0,0.24788]
[1776613050710,65.93,75661.12,0.0,-0.9975,0.0,0.2537]
[1776613051717,65.93,75665.78,0.0,-0.9975,0.0,0.25409]
[1776613052724,65.93,75671.43,0.0,-0.99748,0.0,0.25599]
[1776613053731,65.93,75673.65,0.0,-0.99747,0.0,0.25673]
[1776613054738,65.93,75669.18,0.0,-0.99748,0.0,0.25523]
[1776613055745,65.93,75650.87,0.0,-0.99755,0.0,0.24915]
[1776613056752,65.93,75647.96,0.0,-0.99756,0.0,0.2482]
[1776613057759,65.93,75653.09,0.0,-0.99754,0.0,0.24988]
[1776613060141,65.93,75662.03,0.0,-0.99751,0.0,0.25284]
[1776613060780,65.93,75652.6,0.0,-0.99754,0.0,0.24972]
[1776613061787,65.93,75652.14,0.0,-0.99755,0.0,0.24957]
[1776613064808,65.93,75646.47,0.0,-0.99757,0.0,0.24771]
[1776613065815,65.93,75647.21,0.0,-0.99756,0.0,0.24796]
[1776613067829,65.93,75652.76,0.0,-0.99754,0.0,0.24978]
[1776613072085,65.93,75652.14,0.0,-0.99755,0.0,0.24957]
[1776613072195,65.93,75652.14,0.0,-0.99755,0.0,0.24957]
[1776613072240,65.93,75644.22,0.0,-0.99757,0.0,0.24698]
[1776613072866,65.93,75653.75,0.0,-0.99754,0.0,0.2501]
[1776613073978,65.93,75653.75,0.0,-0.99754,0.0,0.2501]
[1776613074189,65.93,75653.75,0.0,-0.99754,0.0,0.2501]
[1776613074256,65.93,75656.72,0.0,-0.99753,0.0,0.25108]
[1776613076732,65.93,75655.61,0.0,-0.99753,0.0,0.25072]
[1776613076938,65.93,75655.61,0.0,-0.99753,0.0,0.25072]
[1776613077040,65.93,75650.16,0.0,-0.99755,0.0,0.24892]
[1776613077901,65.93,75648.14,0.0,-0.99756,0.0,0.24826]
[1776613079013,65.93,75648.14,0.0,-0.99756,0.0,0.24826]
[1776613079192,65.93,75648.14,0.0,-0.99756,0.0,0.24826]
[1776613079243,65.93,75646.57,0.0,-0.99757,0.0,0.24775]
[1776613080924,65.93,75646.15,0.0,-0.99757,0.0,0.24761]
[1776613080936,65.93,75646.15,0.0,-0.99757,0.0,0.24761]
[1776613081929,65.93,75644.07,0.0,-0.99757,0.0,0.24693]
[1776613082936,65.93,75646.38,0.0,-0.99757,0.0,0.24768]
[1776613083773,65.93,75646.38,0.0,-0.99757,0.0,0.24768]
[1776613083936,65.93,75646.38,0.0,-0.99757,0.0,0.24768]
[1776613084187,65.93,75646.38,0.0,-0.99757,0.0,0.24768]
[1776613084204,65.93,75646.38,0.0,-0.99757,0.0,0.24768]
[1776613084212,65.93,75649.73,0.0,-0.99755,0.0,0.24878]
[1776613084954,65.93,75658.54,0.0,-0.99752,0.0,0.25169]
[1776613085959,65.93,75673.99,0.0,-0.99747,0.0,0.25685]
[1776613086965,65.93,75674.2,0.0,-0.99747,0.0,0.25692]
[1776613088512,65.93,75674.2,0.0,-0.99747,0.0,0.25692]
[1776613088561,65.93,75671.74,0.0,-0.99748,0.0,0.25609]
[1776613089448,65.93,75671.74,0.0,-0.99748,0.0,0.25609]
[1776613089479,65.93,75672.5,0.0,-0.99747,0.0,0.25635]
[1776613089693,65.93,75672.5,0.0,-0.99747,0.0,0.25635]
[1776613090994,65.93,75675.93,0.0,-0.99746,0.0,0.2575]
[1776613092001,65.93,75677.9,0.0,-0.99745,0.0,0.25817]
[1776613094015,65.93,75688.71,0.0,-0.99741,0.0,0.26185]
[1776613096029,65.93,75685.03,0.0,-0.99743,0.0,0.2606]
[1776613098043,65.93,75688.98,0.0,-0.99741,0.0,0.26195]
[1776613101064,65.93,75683.94,0.0,-0.99743,0.0,0.26022]
[1776613102072,65.93,75677.12,0.0,-0.99746,0.0,0.25791]
[1776613103079,65.93,75675.21,0.0,-0.99746,0.0,0.25726]
[1776613104086,65.93,75672.25,0.0,-0.99747,0.0,0.25626]
[1776613105093,65.93,75669.34,0.0,-0.99748,0.0,0.25529]
[1776613109123,65.93,75657.41,0.0,-0.99753,0.0,0.25131]
[1776613110130,65.93,75644.85,0.0,-0.99757,0.0,0.24718]
[1776613111137,65.93,75635.58,0.0,-0.99761,0.0,0.24305]
[1776613112144,65.93,75633.07,0.0,-0.99762,0.0,0.24225]
[1776613113151,65.93,75632.82,0.0,-0.99762,0.0,0.24217]
[1776613115165,65.93,75624.28,0.0,-0.99765,0.0,0.23944]
[1776613116172,65.93,75627.03,0.0,-0.99764,0.0,0.24032]
[1776613116750,65.93,75627.03,0.0,-0.99764,0.0,0.24032]
[1776613116936,65.93,75627.03,0.0,-0.99764,0.0,0.24032]
[1776613120201,65.93,75620.18,0.0,-0.99767,0.0,0.23815]
[1776613121055,65.93,75620.18,0.0,-0.99767,0.0,0.23815]
[1776613121208,65.93,75622.63,0.0,-0.99766,0.0,0.23892]
[1776613122215,65.93,75618.57,0.0,-0.99767,0.0,0.23764]
[1776613122999,65.93,75618.57,0.0,-0.99767,0.0,0.23764]
[1776613123196,65.93,75618.57,0.0,-0.99767,0.0,0.23764]
[1776613123223,65.93,75618.31,0.0,-0.99767,0.0,0.23756]
[1776613124230,65.93,75623.34,0.0,-0.99766,0.0,0.23915]
[1776613125237,65.93,75629.03,0.0,-0.99764,0.0,0.24096]
[1776613126244,65.93,75625.69,0.0,-0.99765,0.0,0.23989]
[1776613127252,65.93,75617.28,0.0,-0.99768,0.0,0.23723]
[1776613128259,65.93,75614.56,0.0,-0.99769,0.0,0.23638]
[1776613132286,65.93,75609.4,0.0,-0.9977,0.0,0.23476]
[1776613133294,65.93,75625.91,0.0,-0.99765,0.0,0.23996]
[1776613134300,65.93,75625.8,0.0,-0.99765,0.0,0.23993]
[1776613136315,65.93,75627.74,0.0,-0.99764,0.0,0.24054]
[1776613140344,65.93,75630.01,0.0,-0.99763,0.0,0.24127]
[1776613145379,65.93,75631.56,0.0,-0.99763,0.0,0.24176]
[1776613147305,65.93,75631.79,0.0,-0.99763,0.0,0.24184]
[1776613147393,65.93,75631.79,0.0,-0.99763,0.0,0.24184]
[1776613147394,65.93,75638.81,0.0,-0.9976,0.0,0.2441]
[1776613148402,65.93,75640.11,0.0,-0.9976,0.0,0.24452]
[1776613151092,65.93,75641.23,0.0,-0.9976,0.0,0.24488]
[1776613151191,65.93,75641.23,0.0,-0.9976,0.0,0.24488]
[1776613151424,65.93,75645.17,0.0,-0.99758,0.0,0.24616]
[1776613152430,65.93,75646.55,0.0,-0.99758,0.0,0.2466]
[1776613153438,65.93,75663.89,0.0,-0.99752,0.0,0.25231]
[1776613154445,65.93,75659.48,0.0,-0.99753,0.0,0.25085]
[1776613157465,65.93,75655.69,0.0,-0.99754,0.0,0.2496]
[1776613161494,65.93,75659.48,0.0,-0.99753,0.0,0.25085]
[1776613161890,65.93,75659.48,0.0,-0.99753,0.0,0.25085]
[1776613162500,65.93,75663.27,0.0,-0.99752,0.0,0.2521]
[1776613163508,65.93,75665.77,0.0,-0.99751,0.0,0.25293]
[1776613163994,65.93,75665.77,0.0,-0.99751,0.0,0.25293]
[1776613164192,65.93,75665.77,0.0,-0.99751,0.0,0.25293]
[1776613164515,65.93,75667.01,0.0,-0.9975,0.0,0.25335]
[1776613165522,65.93,75669.93,0.0,-0.99749,0.0,0.25432]
[1776613167536,65.93,75674.83,0.0,-0.99748,0.0,0.25596]
[1776613168543,65.93,75678.77,0.0,-0.99746,0.0,0.25729]
[1776613169551,65.93,75676.48,0.0,-0.99747,0.0,0.25652]
[1776613171230,65.93,75677.11,0.0,-0.99747,0.0,0.25673]
[1776613173191,65.93,75674.6,0.0,-0.99749,0.0,0.25472]
[1776613174595,65.93,75677.91,0.0,-0.99748,0.0,0.25583]
[1776613174809,65.93,75677.91,0.0,-0.99748,0.0,0.25583]
[1776613174939,65.93,75677.91,0.0,-0.99748,0.0,0.25583]
[1776613175602,65.93,75679.92,0.0,-0.99747,0.0,0.25651]
[1776613176609,65.93,75681.31,0.0,-0.99746,0.0,0.25698]
[1776613180637,65.93,75683.0,0.0,-0.99746,0.0,0.25755]
[1776613181091,65.93,75683.0,0.0,-0.99746,0.0,0.25755]
[1776613181194,65.93,75683.0,0.0,-0.99746,0.0,0.25755]
[1776613181644,65.93,75685.17,0.0,-0.99745,0.0,0.25829]
[1776613182354,65.93,75685.17,0.0,-0.99745,0.0,0.25829]
[1776613182437,65.93,75685.17,0.0,-0.99745,0.0,0.25829]
[1776613182651,65.93,75679.9,0.0,-0.99747,0.0,0.2565]
[1776613184665,65.93,75681.28,0.0,-0.99746,0.0,0.25697]
[1776613185673,65.93,75684.66,0.0,-0.99745,0.0,0.25811]
[1776613186679,65.93,75687.22,0.0,-0.99744,0.0,0.25898]
[1776613189700,65.93,75691.31,0.0,-0.99743,0.0,0.26038]
[1776613191187,65.93,75691.56,0.0,-0.99743,0.0,0.26046]
[1776613193278,65.93,75690.79,0.0,-0.99743,0.0,0.2602]
[1776613193435,65.93,75690.79,0.0,-0.99743,0.0,0.2602]
[1776613193517,65.93,75688.08,0.0,-0.99744,0.0,0.25927]
[1776613194601,65.93,75688.08,0.0,-0.99744,0.0,0.25927]
[1776613194688,65.93,75688.08,0.0,-0.99744,0.0,0.25927]
[1776613194701,65.93,75685.66,0.0,-0.99745,0.0,0.25845]
[1776613195742,65.93,75682.05,0.0,-0.99746,0.0,0.25723]
[1776613196749,65.93,75680.02,0.0,-0.99747,0.0,0.25654]
[1776613198314,65.93,75680.02,0.0,-0.99747,0.0,0.25654]
[1776613198436,65.93,75680.02,0.0,-0.99747,0.0,0.25654]
[1776613203500,65.93,75680.01,0.0,-0.99747,0.0,0.25654]
[1776613203688,65.93,75680.01,0.0,-0.99747,0.0,0.25654]
[1776613203665,65.93,75679.49,0.0,-0.99747,0.0,0.25637]
[1776613204163,65.93,75680.5,0.0,-0.99747,0.0,0.25671]
[1776613205155,65.93,75680.5,0.0,-0.99747,0.0,0.25671]
[1776613205197,65.93,75680.5,0.0,-0.99747,0.0,0.25671]
[1776613206819,65.93,75668.51,0.0,-0.99751,0.0,0.25269]
[1776613208116,65.93,75668.51,0.0,-0.99751,0.0,0.25269]
[1776613208194,65.93,75668.51,0.0,-0.99751,0.0,0.25269]
[1776613208214,65.93,75660.55,0.0,-0.99754,0.0,0.25005]
[1776613208833,65.93,75660.43,0.0,-0.99754,0.0,0.25001]
[1776613210665,65.93,75660.43,0.0,-0.99754,0.0,0.25001]
[1776613210696,65.93,75660.43,0.0,-0.99754,0.0,0.25001]
[1776613212860,65.93,75658.93,0.0,-0.99754,0.0,0.24952]
[1776613213872,65.93,75657.13,0.0,-0.99755,0.0,0.24893]
[1776613215885,65.93,75648.22,0.0,-0.99758,0.0,0.24602]
[1776613216895,65.93,75643.43,0.0,-0.9976,0.0,0.24446]
[1776613218201,65.93,75643.43,0.0,-0.9976,0.0,0.24446]
[1776613218437,65.93,75643.43,0.0,-0.9976,0.0,0.24446]
[1776613218536,65.93,75655.61,0.0,-0.99756,0.0,0.24843]
[1776613219913,65.93,75661.56,0.0,-0.99753,0.0,0.25039]
[1776613220795,65.93,75661.56,0.0,-0.99753,0.0,0.25039]
[1776613220938,65.93,75661.56,0.0,-0.99753,0.0,0.25039]
[1776613221927,65.93,75659.96,0.0,-0.99754,0.0,0.24986]
[1776613223941,65.93,75658.57,0.0,-0.99755,0.0,0.2494]
[1776613225955,65.93,75666.35,0.0,-0.99752,0.0,0.25197]
[1776613226936,65.93,75666.35,0.0,-0.99752,0.0,0.25197]
[1776613226963,65.93,75670.61,0.0,-0.9975,0.0,0.25339]
[1776613227968,65.93,75668.3,0.0,-0.99751,0.0,0.25262]
[1776613229109,65.93,75668.3,0.0,-0.99751,0.0,0.25262]
[1776613229199,65.93,75668.3,0.0,-0.99751,0.0,0.25262]
[1776613229210,65.93,75670.82,0.0,-0.9975,0.0,0.25346]
[1776613229983,65.93,75673.36,0.0,-0.99749,0.0,0.25431]
[1776613230990,65.93,75674.9,0.0,-0.99749,0.0,0.25482]
[1776613231997,65.93,75685.5,0.0,-0.99746,0.0,0.25722]
[1776613232848,65.93,75685.5,0.0,-0.99746,0.0,0.25722]
[1776613232941,65.93,75685.5,0.0,-0.99746,0.0,0.25722]
[1776613233004,65.93,75688.27,0.0,-0.99745,0.0,0.25816]
[1776613234011,65.93,75676.32,0.0,-0.99749,0.0,0.25414]
[1776613235262,65.93,75676.32,0.0,-0.99749,0.0,0.25414]
[1776613235435,65.93,75676.32,0.0,-0.99749,0.0,0.25414]
[1776613235537,65.93,75673.59,0.0,-0.9975,0.0,0.25322]
[1776613236230,65.93,75673.59,0.0,-0.9975,0.0,0.25322]
[1776613236248,65.93,75679.71,0.0,-0.99748,0.0,0.25527]
[1776613237303,65.93,75679.71,0.0,-0.99748,0.0,0.25527]
[1776613237436,65.93,75679.71,0.0,-0.99748,0.0,0.25527]
[1776613237538,65.93,75682.27,0.0,-0.99747,0.0,0.25613]
[1776613238040,65.93,75686.48,0.0,-0.99746,0.0,0.25755]
[1776613239051,65.93,75687.75,0.0,-0.99745,0.0,0.25798]
[1776613241065,65.93,75689.13,0.0,-0.99745,0.0,0.25845]
[1776613242895,65.93,75689.63,0.0,-0.99744,0.0,0.25862]
[1776613242937,65.93,75689.63,0.0,-0.99744,0.0,0.25862]
[1776613245093,65.93,75687.56,0.0,-0.99745,0.0,0.25792]
[1776613246100,65.93,75686.03,0.0,-0.99746,0.0,0.2574]
[1776613247146,65.93,75686.03,0.0,-0.99746,0.0,0.2574]
[1776613247195,65.93,75686.03,0.0,-0.99746,0.0,0.2574]
[1776613251718,65.93,75686.19,0.0,-0.99746,0.0,0.25746]
[1776613251135,65.93,75689.29,0.0,-0.99745,0.0,0.25851]
[1776613251935,65.93,75689.29,0.0,-0.99745,0.0,0.25851]
[1776613257264,65.93,75691.07,0.0,-0.99744,0.0,0.25911]
[1776613257436,65.93,75691.07,0.0,-0.99744,0.0,0.25911]
[1776613257457,65.93,75694.56,0.0,-0.99743,0.0,0.2603]
[1776613261206,65.93,75690.9,0.0,-0.99744,0.0,0.25905]
[1776613262213,65.93,75687.18,0.0,-0.99745,0.0,0.25779]
[1776613262859,65.93,75687.18,0.0,-0.99745,0.0,0.25779]
[1776613262936,65.93,75687.18,0.0,-0.99745,0.0,0.25779]
[1776613264231,65.93,75693.72,0.0,-0.99743,0.0,0.26001]
[1776613265502,65.93,75693.72,0.0,-0.99743,0.0,0.26001]
[1776613265688,65.93,75693.72,0.0,-0.99743,0.0,0.26001]
[1776613266245,65.93,75695.19,0.0,-0.99742,0.0,0.26052]
[1776613268261,65.93,75699.79,0.0,-0.99741,0.0,0.26209]
[1776613269268,65.93,75702.75,0.0,-0.9974,0.0,0.26311]
[1776613270254,65.93,75702.75,0.0,-0.9974,0.0,0.26311]
[1776613270445,65.93,75702.75,0.0,-0.9974,0.0,0.26311]
[1776613275141,65.93,75703.47,0.0,-0.99739,0.0,0.26336]
[1776613275191,65.93,75703.47,0.0,-0.99739,0.0,0.26336]
[1776613275237,65.93,75703.47,0.0,-0.99739,0.0,0.26336]
[1776613276723,65.93,75703.47,0.0,-0.99739,0.0,0.26336]
[1776613276345,65.93,75705.62,0.0,-0.99738,0.0,0.2641]
[1776613277338,65.93,75718.98,0.0,-0.99733,0.0,0.26876]
[1776613279352,65.93,75719.6,0.0,-0.99733,0.0,0.26898]
[1776613280323,65.93,75719.6,0.0,-0.99733,0.0,0.26898]
[1776613280359,65.93,75724.65,0.0,-0.99731,0.0,0.27076]
[1776613281366,65.93,75733.8,0.0,-0.99728,0.0,0.274]
[1776613282373,65.93,75734.84,0.0,-0.99727,0.0,0.27438]
[1776613284386,65.93,75736.37,0.0,-0.99727,0.0,0.27492]
[1776613286401,65.93,75754.83,0.0,-0.99719,0.0,0.2816]
[1776613287408,65.93,75753.9,0.0,-0.9972,0.0,0.28126]
[1776613288415,65.93,75743.82,0.0,-0.99724,0.0,0.2776]
[1776613289810,65.93,75743.04,0.0,-0.99724,0.0,0.27732]
[1776613289985,65.93,75743.04,0.0,-0.99724,0.0,0.27732]
[1776613290429,65.93,75742.7,0.0,-0.99724,0.0,0.2772]
[1776613291436,65.93,75743.19,0.0,-0.99725,0.0,0.27613]
[1776613295295,65.93,75744.24,0.0,-0.99725,0.0,0.27651]
[1776613295436,65.93,75744.24,0.0,-0.99725,0.0,0.27651]
[1776613295464,65.93,75746.78,0.0,-0.99724,0.0,0.27743]
[1776613298051,65.93,75747.52,0.0,-0.99724,0.0,0.27769]
[1776613298197,65.93,75747.52,0.0,-0.99724,0.0,0.27769]
[1776613298485,65.93,75744.37,0.0,-0.99725,0.0,0.27656]
[1776613300499,65.93,75730.87,0.0,-0.9973,0.0,0.27173]
[1776613301506,65.93,75731.56,0.0,-0.9973,0.0,0.27198]
[1776613302513,65.93,75738.19,0.0,-0.99727,0.0,0.27434]
[1776613303696,65.93,75738.19,0.0,-0.99727,0.0,0.27434]
[1776613303805,65.93,75738.19,0.0,-0.99727,0.0,0.27434]
[1776613303705,65.93,75739.91,0.0,-0.99727,0.0,0.27496]
[1776613303937,65.93,75739.91,0.0,-0.99727,0.0,0.27496]
[1776613305695,65.93,75740.18,0.0,-0.99726,0.0,0.27505]
[1776613305728,65.93,75744.22,0.0,-0.99725,0.0,0.2765]
[1776613308350,65.93,75744.62,0.0,-0.99725,0.0,0.27665]
[1776613308442,65.93,75744.62,0.0,-0.99725,0.0,0.27665]
[1776613309562,65.93,75751.97,0.0,-0.99722,0.0,0.27931]
[1776613310781,65.93,75751.97,0.0,-0.99722,0.0,0.27931]
[1776613310569,65.93,75755.61,0.0,-0.9972,0.0,0.28063]
[1776613310938,65.93,75755.61,0.0,-0.9972,0.0,0.28063]
[1776613311576,65.93,75759.54,0.0,-0.99719,0.0,0.28207]
[1776613313066,65.93,75760.83,0.0,-0.99718,0.0,0.28254]
[1776613313196,65.93,75760.83,0.0,-0.99718,0.0,0.28254]
[1776613314081,65.93,75759.72,0.0,-0.99719,0.0,0.28213]
[1776613314194,65.93,75759.72,0.0,-0.99719,0.0,0.28213]
[1776613314598,65.93,75760.0,0.0,-0.99719,0.0,0.28223]
[1776613318626,65.93,75763.89,0.0,-0.99717,0.0,0.28366]
[1776613321461,65.93,75763.41,0.0,-0.99717,0.0,0.28349]
[1776613321696,65.93,75763.41,0.0,-0.99717,0.0,0.28349]
[1776613322654,65.93,75765.31,0.0,-0.99716,0.0,0.28419]
[1776613323661,65.93,75767.96,0.0,-0.99715,0.0,0.28516]
[1776613324668,65.93,75771.55,0.0,-0.99714,0.0,0.28649]
[1776613324900,65.93,75771.55,0.0,-0.99714,0.0,0.28649]
[1776613324936,65.93,75771.55,0.0,-0.99714,0.0,0.28649]
[1776613325271,65.93,75771.55,0.0,-0.99714,0.0,0.28649]
[1776613325438,65.93,75771.55,0.0,-0.99714,0.0,0.28649]
[1776613325675,65.93,75771.91,0.0,-0.99714,0.0,0.28663]
[1776613328695,65.93,75770.19,0.0,-0.99714,0.0,0.28599]
[1776613333734,65.93,75767.21,0.0,-0.99716,0.0,0.28489]
[1776613334202,65.93,75767.21,0.0,-0.99716,0.0,0.28489]
[1776613334435,65.93,75767.21,0.0,-0.99716,0.0,0.28489]
[1776613334741,65.93,75761.34,0.0,-0.99718,0.0,0.28273]
[1776613335748,65.93,75754.07,0.0,-0.99721,0.0,0.28007]
[1776613336755,65.93,75748.56,0.0,-0.99723,0.0,0.27807]
[1776613337065,65.93,75748.56,0.0,-0.99723,0.0,0.27807]
[1776613337196,65.93,75748.56,0.0,-0.99723,0.0,0.27807]
[1776613338336,65.93,75748.22,0.0,-0.99723,0.0,0.27795]
[1776613338438,65.93,75748.22,0.0,-0.99723,0.0,0.27795]
[1776613338768,65.93,75748.09,0.0,-0.99723,0.0,0.2779]
[1776613342342,65.93,75747.39,0.0,-0.99724,0.0,0.27765]
[1776613342435,65.93,75747.39,0.0,-0.99724,0.0,0.27765]
[1776613347831,65.93,75746.56,0.0,-0.99724,0.0,0.27735]
[1776613349532,65.93,75746.56,0.0,-0.99724,0.0,0.27735]
[1776613349689,65.93,75746.56,0.0,-0.99724,0.0,0.27735]
[1776613350847,65.93,75746.42,0.0,-0.99724,0.0,0.2773]
[1776613350853,65.93,75746.47,0.0,-0.99724,0.0,0.27731]
[1776613350936,65.93,75746.47,0.0,-0.99724,0.0,0.27731]
[1776613351860,65.93,75746.27,0.0,-0.99725,0.0,0.276]
[1776613352867,65.93,75753.73,0.0,-0.99722,0.0,0.27869]
[1776613353544,65.93,75753.73,0.0,-0.99722,0.0,0.27869]
[1776613353691,65.93,75753.73,0.0,-0.99722,0.0,0.27869]
[1776613353874,65.93,75757.26,0.0,-0.99721,0.0,0.27998]
[1776613354880,65.93,75760.21,0.0,-0.9972,0.0,0.28105]
[1776613355500,65.93,75760.21,0.0,-0.9972,0.0,0.28105]
[1776613355693,65.93,75760.21,0.0,-0.9972,0.0,0.28105]
[1776613355788,65.93,75760.21,0.0,-0.9972,0.0,0.28105]
[1776613355888,65.93,75762.2,0.0,-0.99719,0.0,0.28178]
[1776613357852,65.93,75762.2,0.0,-0.99719,0.0,0.28178]
[1776613356895,65.93,75765.59,0.0,-0.99718,0.0,0.28302]
[1776613357939,65.93,75765.59,0.0,-0.99718,0.0,0.28302]
[1776613357951,65.93,75762.05,0.0,-0.99719,0.0,0.28172]
[1776613361184,65.93,75760.6,0.0,-0.9972,0.0,0.28119]
[1776613361436,65.93,75760.6,0.0,-0.9972,0.0,0.28119]
[1776613361798,65.93,75760.6,0.0,-0.9972,0.0,0.28119]
[1776613361937,65.93,75760.36,0.0,-0.9972,0.0,0.28111]
[1776613362041,65.93,75759.13,0.0,-0.9972,0.0,0.28066]
[1776613362940,65.93,75756.93,0.0,-0.99721,0.0,0.27985]
[1776613364324,65.93,75756.93,0.0,-0.99721,0.0,0.27985]
[1776613364435,65.93,75756.93,0.0,-0.99721,0.0,0.27985]
[1776613364471,65.93,75752.79,0.0,-0.99723,0.0,0.27835]
[1776613364955,65.93,75750.75,0.0,-0.99724,0.0,0.27761]
[1776613366883,65.93,75750.75,0.0,-0.99724,0.0,0.27761]
[1776613365962,65.93,75752.64,0.0,-0.99723,0.0,0.2783]
[1776613366939,65.93,75752.64,0.0,-0.99723,0.0,0.2783]
[1776613366969,65.93,75754.76,0.0,-0.99722,0.0,0.27907]
[1776613369370,65.93,75755.92,0.0,-0.99721,0.0,0.27949]
[1776613369435,65.93,75755.92,0.0,-0.99721,0.0,0.27949]
[1776613371106,65.93,75755.95,0.0,-0.99721,0.0,0.2795]
[1776613371192,65.93,75755.95,0.0,-0.99721,0.0,0.2795]
[1776613371969,65.93,75757.53,0.0,-0.99721,0.0,0.28007]
[1776613372192,65.93,75757.53,0.0,-0.99721,0.0,0.28007]
[1776613372267,65.93,75763.05,0.0,-0.99719,0.0,0.28209]
[1776613373014,65.93,75766.51,0.0,-0.99717,0.0,0.28336]
[1776613375541,65.93,75767.84,0.0,-0.99717,0.0,0.28385]
[1776613375692,65.93,75767.84,0.0,-0.99717,0.0,0.28385]
[1776613376035,65.93,75770.56,0.0,-0.99716,0.0,0.28485]
[1776613377043,65.93,75766.61,0.0,-0.99717,0.0,0.2834]
[1776613379472,65.93,75765.93,0.0,-0.99717,0.0,0.28315]
[1776613379703,65.93,75765.93,0.0,-0.99717,0.0,0.28315]
[1776613379778,65.93,75765.08,0.0,-0.99718,0.0,0.28283]
[1776613380364,65.93,75765.08,0.0,-0.99718,0.0,0.28283]
[1776613380436,65.93,75765.08,0.0,-0.99718,0.0,0.28283]
[1776613384277,65.93,75763.02,0.0,-0.99719,0.0,0.28208]
[1776613384436,65.93,75763.02,0.0,-0.99719,0.0,0.28208]
[1776613384537,65.93,75769.29,0.0,-0.99716,0.0,0.28438]
[1776613385397,65.93,75769.29,0.0,-0.99716,0.0,0.28438]
[1776613385435,65.93,75769.29,0.0,-0.99716,0.0,0.28438]
[1776613385498,65.93,75771.47,0.0,-0.99715,0.0,0.28519]
[1776613391141,65.93,75770.69,0.0,-0.99716,0.0,0.2849]
[1776613395423,65.93,75771.1,0.0,-0.99715,0.0,0.28505]
[1776613395436,65.93,75771.1,0.0,-0.99715,0.0,0.28505]
[1776613395460,65.93,75767.3,0.0,-0.99717,0.0,0.28365]
[1776613400469,65.93,75766.24,0.0,-0.99717,0.0,0.28326]
[1776613400688,65.93,75766.24,0.0,-0.99717,0.0,0.28326]
[1776613402985,65.93,75766.0,0.0,-0.99717,0.0,0.28317]
[1776613403192,65.93,75766.0,0.0,-0.99717,0.0,0.28317]
[1776613403277,65.93,75766.0,0.0,-0.99717,0.0,0.28317]
[1776613410277,65.93,75766.61,0.0,-0.99717,0.0,0.2834]
[1776613411284,65.93,75766.53,0.0,-0.99718,0.0,0.2821]
[1776613412802,65.93,75766.53,0.0,-0.99718,0.0,0.2821]
[1776613412936,65.93,75766.53,0.0,-0.99718,0.0,0.2821]
[1776613414867,65.93,75764.21,0.0,-0.99719,0.0,0.28125]
[1776613414937,65.93,75764.21,0.0,-0.99719,0.0,0.28125]
[1776613415312,65.93,75754.16,0.0,-0.99723,0.0,0.2776]
[1776613416318,65.93,75752.82,0.0,-0.99724,0.0,0.27712]
[1776613416946,65.93,75752.82,0.0,-0.99724,0.0,0.27712]
[1776613417191,65.93,75752.82,0.0,-0.99724,0.0,0.27712]
[1776613417326,65.93,75746.63,0.0,-0.99726,0.0,0.27489]
[1776613420347,65.93,75741.32,0.0,-0.99728,0.0,0.27299]
[1776613421062,65.93,75741.32,0.0,-0.99728,0.0,0.27299]
[1776613421198,65.93,75741.32,0.0,-0.99728,0.0,0.27299]
[1776613422728,65.93,75739.77,0.0,-0.99729,0.0,0.27244]
[1776613422941,65.93,75739.77,0.0,-0.99729,0.0,0.27244]
[1776613422792,65.93,75740.61,0.0,-0.99729,0.0,0.27274]
[1776613427896,65.93,75739.67,0.0,-0.99729,0.0,0.2724]
[1776613427934,65.93,75739.67,0.0,-0.99729,0.0,0.2724]
[1776613432431,65.93,75734.0,0.0,-0.99731,0.0,0.27039]
[1776613433953,65.93,75734.0,0.0,-0.99731,0.0,0.27039]
[1776613434189,65.93,75733.72,0.0,-0.99731,0.0,0.27029]
[1776613434207,65.93,75733.72,0.0,-0.99731,0.0,0.27029]
[1776613435452,65.93,75727.91,0.0,-0.99734,0.0,0.26825]
[1776613438476,65.93,75730.11,0.0,-0.99733,0.0,0.26902]
[1776613439163,65.93,75730.11,0.0,-0.99733,0.0,0.26902]
[1776613439482,65.93,75739.71,0.0,-0.99729,0.0,0.27242]
[1776613441497,65.93,75747.47,0.0,-0.99726,0.0,0.27519]
[1776613443511,65.93,75752.58,0.0,-0.99724,0.0,0.27703]
[1776613444518,65.93,75763.54,0.0,-0.9972,0.0,0.28101]
[1776613445525,65.93,75767.32,0.0,-0.99718,0.0,0.28239]
[1776613446532,65.93,75769.02,0.0,-0.99717,0.0,0.28302]
[1776613447538,65.93,75765.48,0.0,-0.99719,0.0,0.28172]
[1776613449913,65.93,75765.14,0.0,-0.99719,0.0,0.28159]
[1776613451567,65.93,75776.59,0.0,-0.99714,0.0,0.28581]
[1776613452573,65.93,75776.28,0.0,-0.99715,0.0,0.2857]
[1776613453419,65.93,75776.28,0.0,-0.99715,0.0,0.2857]
[1776613453581,65.93,75776.54,0.0,-0.99714,0.0,0.28579]
[1776613454842,65.93,75776.54,0.0,-0.99714,0.0,0.28579]
[1776613458697,65.93,75777.11,0.0,-0.99714,0.0,0.286]
[1776613463115,65.93,75777.44,0.0,-0.99714,0.0,0.28613]
[1776613463196,65.93,75777.44,0.0,-0.99714,0.0,0.28613]
[1776613463296,65.93,75777.44,0.0,-0.99714,0.0,0.28613]
[1776613469693,65.93,75777.5,0.0,-0.99714,0.0,0.28615]
[1776613471707,65.93,75776.19,0.0,-0.99716,0.0,0.28439]
[1776613474220,65.93,75776.19,0.0,-0.99716,0.0,0.28439]
[1776613474436,65.93,75776.19,0.0,-0.99716,0.0,0.28439]
[1776613479763,65.93,75776.02,0.0,-0.99716,0.0,0.28432]
[1776613483084,65.93,75777.42,0.0,-0.99715,0.0,0.28484]
[1776613483191,65.93,75777.42,0.0,-0.99715,0.0,0.28484]
[1776613483460,65.93,75777.42,0.0,-0.99715,0.0,0.28484]
[1776613483697,65.93,75777.42,0.0,-0.99715,0.0,0.28484]
[1776613483743,65.93,75777.42,0.0,-0.99715,0.0,0.28484]
[1776613485804,65.93,75773.99,0.0,-0.99717,0.0,0.28358]
[1776613486812,65.93,75769.42,0.0,-0.99719,0.0,0.2819]
[1776613487818,65.93,75765.38,0.0,-0.9972,0.0,0.28042]
[1776613488680,65.93,75765.38,0.0,-0.9972,0.0,0.28042]
[1776613488691,65.93,75765.38,0.0,-0.9972,0.0,0.28042]
[1776613488897,65.93,75765.38,0.0,-0.9972,0.0,0.28042]
[1776613488939,65.93,75765.38,0.0,-0.9972,0.0,0.28042]
[1776613488957,65.93,75765.75,0.0,-0.9972,0.0,0.28055]
[1776613494871,65.93,75764.82,0.0,-0.9972,0.0,0.28022]
[1776613497892,65.93,75762.22,0.0,-0.99721,0.0,0.27927]
[1776613499488,65.93,75761.23,0.0,-0.99722,0.0,0.27891]
[1776613499692,65.93,75761.23,0.0,-0.99722,0.0,0.27891]
[1776613499769,65.93,75761.23,0.0,-0.99722,0.0,0.27891]
[1776613499938,65.93,75761.23,0.0,-0.99722,0.0,0.27891]
[1776613499958,65.93,75760.98,0.0,-0.99722,0.0,0.27882]
[1776613500913,65.93,75745.39,0.0,-0.99728,0.0,0.27321]
[1776613501919,65.93,75752.62,0.0,-0.99725,0.0,0.2758]
[1776613502935,65.93,75757.82,0.0,-0.99723,0.0,0.27767]
[1776613504948,65.93,75753.09,0.0,-0.99725,0.0,0.27597]
[1776613505762,65.93,75753.09,0.0,-0.99725,0.0,0.27597]
[1776613505936,65.93,75753.09,0.0,-0.99725,0.0,0.27597]
[1776613505956,65.93,75744.94,0.0,-0.99728,0.0,0.27305]
[1776613506963,65.93,75742.91,0.0,-0.99729,0.0,0.27233]
[1776613507054,65.93,75742.91,0.0,-0.99729,0.0,0.27233]
[1776613507194,65.93,75742.91,0.0,-0.99729,0.0,0.27233]
[1776613507969,65.93,75740.91,0.0,-0.9973,0.0,0.27162]
[1776613510204,65.93,75739.41,0.0,-0.9973,0.0,0.27108]
[1776613510348,65.93,75739.41,0.0,-0.9973,0.0,0.27108]
[1776613510437,65.93,75739.41,0.0,-0.9973,0.0,0.27108]
[1776613510990,65.93,75739.17,0.0,-0.9973,0.0,0.271]
[1776613513005,65.93,75734.67,0.0,-0.99732,0.0,0.26941]
[1776613514428,65.93,75733.79,0.0,-0.99733,0.0,0.2691]
[1776613514442,65.93,75733.79,0.0,-0.99733,0.0,0.2691]
[1776613514765,65.93,75733.79,0.0,-0.99733,0.0,0.2691]
[1776613514938,65.93,75733.79,0.0,-0.99733,0.0,0.2691]
[1776613515019,65.93,75734.0,0.0,-0.99732,0.0,0.26917]
[1776613517033,65.93,75731.31,0.0,-0.99733,0.0,0.26823]
[1776613518040,65.93,75728.29,0.0,-0.99735,0.0,0.26717]
[1776613520032,65.93,75727.8,0.0,-0.99735,0.0,0.267]
[1776613520043,65.93,75727.8,0.0,-0.99735,0.0,0.267]
[1776613520196,65.93,75727.8,0.0,-0.99735,0.0,0.267]
[1776613520253,65.93,75727.8,0.0,-0.99735,0.0,0.267]
[1776613520442,65.93,75727.8,0.0,-0.99735,0.0,0.267]
[1776613526095,65.93,75726.88,0.0,-0.99735,0.0,0.26668]
[1776613531133,65.93,75727.75,0.0,-0.99736,0.0,0.26577]
[1776613533809,65.93,75728.1,0.0,-0.99736,0.0,0.26589]
[1776613533883,65.93,75728.1,0.0,-0.99736,0.0,0.26589]
[1776613533938,65.93,75728.1,0.0,-0.99736,0.0,0.26589]
[1776613534039,65.93,75728.49,0.0,-0.99736,0.0,0.26603]
[1776613538182,65.93,75730.92,0.0,-0.99735,0.0,0.26688]
[1776613539652,65.93,75730.92,0.0,-0.99735,0.0,0.26688]
[1776613539695,65.93,75730.92,0.0,-0.99735,0.0,0.26688]
[1776613539753,65.93,75732.61,0.0,-0.99734,0.0,0.26747]
[1776613540259,65.93,75732.61,0.0,-0.99734,0.0,0.26747]
[1776613540437,65.93,75732.61,0.0,-0.99734,0.0,0.26747]
[1776613540538,65.93,75737.02,0.0,-0.99732,0.0,0.26902]
[1776613541203,65.93,75739.06,0.0,-0.99732,0.0,0.26973]
[1776613543275,65.93,75739.57,0.0,-0.99731,0.0,0.26991]
[1776613543441,65.93,75739.57,0.0,-0.99731,0.0,0.26991]
[1776613543635,65.93,75739.57,0.0,-0.99731,0.0,0.26991]
[1776613543704,65.93,75739.57,0.0,-0.99731,0.0,0.26991]
[1776613543786,65.93,75741.04,0.0,-0.99731,0.0,0.27043]
[1776613544223,65.93,75734.63,0.0,-0.99733,0.0,0.26818]
[1776613545210,65.93,75734.63,0.0,-0.99733,0.0,0.26818]
[1776613545436,65.93,75734.63,0.0,-0.99733,0.0,0.26818]
[1776613545775,65.93,75734.63,0.0,-0.99733,0.0,0.26818]
[1776613545938,65.93,75734.63,0.0,-0.99733,0.0,0.26818]
[1776613546039,65.93,75734.95,0.0,-0.99733,0.0,0.26829]
[1776613546240,65.93,75739.83,0.0,-0.99731,0.0,0.27001]
[1776613548254,65.93,75748.17,0.0,-0.99728,0.0,0.27297]
[1776613549261,65.93,75752.18,0.0,-0.99727,0.0,0.2744]
[1776613550268,65.93,75755.05,0.0,-0.99725,0.0,0.27543]
[1776613552022,65.93,75755.05,0.0,-0.99725,0.0,0.27543]
[1776613552041,65.93,75756.68,0.0,-0.99725,0.0,0.27602]
[1776613552188,65.93,75756.68,0.0,-0.99725,0.0,0.27602]
[1776613552310,65.93,75756.68,0.0,-0.99725,0.0,0.27602]
[1776613552436,65.93,75756.68,0.0,-0.99725,0.0,0.27602]
[1776613554296,65.93,75759.54,0.0,-0.99724,0.0,0.27705]
[1776613559330,65.93,75759.18,0.0,-0.99724,0.0,0.27692]
[1776613561499,65.93,75759.36,0.0,-0.99724,0.0,0.27698]
[1776613561700,65.93,75759.36,0.0,-0.99724,0.0,0.27698]
[1776613561770,65.93,75759.36,0.0,-0.99724,0.0,0.27698]
[1776613561937,65.93,75759.36,0.0,-0.99724,0.0,0.27698]
[1776613562037,65.93,75759.36,0.0,-0.99724,0.0,0.27698]
[1776613564371,65.93,75766.13,0.0,-0.99721,0.0,0.27944]
[1776613565485,65.93,75766.13,0.0,-0.99721,0.0,0.27944]
[1776613565695,65.93,75766.13,0.0,-0.99721,0.0,0.27944]
[1776613565702,65.93,75766.13,0.0,-0.99721,0.0,0.27944]
[1776613565943,65.93,75766.13,0.0,-0.99721,0.0,0.27944]
[1776613566039,65.93,75767.18,0.0,-0.99721,0.0,0.27982]
[1776613570409,65.93,75771.85,0.0,-0.99719,0.0,0.28152]
[1776613572423,65.93,75773.78,0.0,-0.99718,0.0,0.28223]
[1776613573429,65.93,75776.6,0.0,-0.99717,0.0,0.28327]
[1776613574235,65.93,75776.6,0.0,-0.99717,0.0,0.28327]
[1776613574437,65.93,75776.6,0.0,-0.99717,0.0,0.28327]
[1776613574514,65.93,75776.6,0.0,-0.99717,0.0,0.28327]
[1776613574750,65.93,75776.6,0.0,-0.99717,0.0,0.28327]
[1776613574768,65.93,75778.31,0.0,-0.99716,0.0,0.2839]
[1776613575444,65.93,75782.77,0.0,-0.99714,0.0,0.28555]
[1776613578466,65.93,75773.46,0.0,-0.99718,0.0,0.28211]
[1776613579553,65.93,75773.46,0.0,-0.99718,0.0,0.28211]
[1776613579696,65.93,75773.46,0.0,-0.99718,0.0,0.28211]
[1776613579784,65.93,75773.46,0.0,-0.99718,0.0,0.28211]
[1776613579939,65.93,75773.46,0.0,-0.99718,0.0,0.28211]
[1776613579983,65.93,75773.5,0.0,-0.99718,0.0,0.28213]
[1776613582494,65.93,75778.85,0.0,-0.99716,0.0,0.2841]
[1776613583465,65.93,75778.85,0.0,-0.99716,0.0,0.2841]
[1776613583640,65.93,75778.85,0.0,-0.99716,0.0,0.2841]
[1776613583700,65.93,75778.85,0.0,-0.99716,0.0,0.2841]
[1776613583741,65.93,75778.5,0.0,-0.99716,0.0,0.28397]
[1776613587529,65.93,75780.31,0.0,-0.99715,0.0,0.28464]
[1776613588647,65.93,75780.31,0.0,-0.99715,0.0,0.28464]
[1776613588692,65.93,75780.31,0.0,-0.99715,0.0,0.28464]
[1776613588854,65.93,75780.31,0.0,-0.99715,0.0,0.28464]
[1776613588939,65.93,75780.31,0.0,-0.99715,0.0,0.28464]
[1776613589038,65.93,75783.46,0.0,-0.99714,0.0,0.2858]
[1776613590550,65.93,75781.86,0.0,-0.99715,0.0,0.28521]
[1776613591557,65.93,75781.41,0.0,-0.99716,0.0,0.28377]
[1776613596593,65.93,75781.4,0.0,-0.99716,0.0,0.28376]
[1776613598607,65.93,75779.48,0.0,-0.99717,0.0,0.28306]
[1776613599999,65.93,75779.48,0.0,-0.99717,0.0,0.28306]
[1776613600100,65.93,75783.18,0.0,-0.99715,0.0,0.28442]
[1776613600191,65.93,75783.18,0.0,-0.99715,0.0,0.28442]
[1776613600353,65.93,75783.18,0.0,-0.99715,0.0,0.28442]
[1776613600443,65.93,75783.18,0.0,-0.99715,0.0,0.28442]
[1776613600621,65.93,75784.46,0.0,-0.99715,0.0,0.2849]
[1776613606663,65.93,75783.13,0.0,-0.99715,0.0,0.2844]
[1776613607672,65.93,75786.48,0.0,-0.99714,0.0,0.28564]
[1776613608678,65.93,75790.07,0.0,-0.99713,0.0,0.28698]
[1776613609577,65.93,75790.07,0.0,-0.99713,0.0,0.28698]
[1776613609693,65.93,75790.07,0.0,-0.99713,0.0,0.28698]
[1776613609840,65.93,75790.07,0.0,-0.99713,0.0,0.28698]
[1776613609938,65.93,75790.07,0.0,-0.99713,0.0,0.28698]
[1776613609941,65.93,75790.95,0.0,-0.99712,0.0,0.28731]
[1776613614720,65.93,75796.69,0.0,-0.9971,0.0,0.28945]
[1776613615727,65.93,75798.57,0.0,-0.99709,0.0,0.29016]
[1776613616326,65.93,75798.57,0.0,-0.99709,0.0,0.29016]
[1776613616437,65.93,75798.57,0.0,-0.99709,0.0,0.29016]
[1776613616476,65.93,75798.57,0.0,-0.99709,0.0,0.29016]
[1776613616693,65.93,75798.57,0.0,-0.99709,0.0,0.29016]
[1776613616734,65.93,75799.0,0.0,-0.99709,0.0,0.29032]
[1776613618748,65.93,75801.45,0.0,-0.99708,0.0,0.29124]
[1776613621779,65.93,75805.31,0.0,-0.99706,0.0,0.2927]
[1776613622784,65.93,75820.65,0.0,-0.997,0.0,0.29856]
[1776613623791,65.93,75815.32,0.0,-0.99702,0.0,0.29652]
[1776613625806,65.93,75817.97,0.0,-0.99701,0.0,0.29753]
[1776613626813,65.93,75820.89,0.0,-0.997,0.0,0.29866]
[1776613627820,65.93,75813.77,0.0,-0.99703,0.0,0.29592]
[1776613628828,65.93,75811.72,0.0,-0.99704,0.0,0.29514]
[1776613629295,65.93,75811.72,0.0,-0.99704,0.0,0.29514]
[1776613629437,65.93,75811.72,0.0,-0.99704,0.0,0.29514]
[1776613629519,65.93,75811.72,0.0,-0.99704,0.0,0.29514]
[1776613629693,65.93,75811.72,0.0,-0.99704,0.0,0.29514]
[1776613629835,65.93,75813.9,0.0,-0.99703,0.0,0.29597]
[1776613631849,65.93,75805.3,0.0,-0.99706,0.0,0.2927]
[1776613632856,65.93,75786.57,0.0,-0.99714,0.0,0.28568]
[1776613633863,65.93,75798.15,0.0,-0.99709,0.0,0.29]
[1776613634870,65.93,75799.4,0.0,-0.99709,0.0,0.29047]
[1776613636151,65.93,75801.67,0.0,-0.99708,0.0,0.29133]
[1776613637362,65.93,75801.88,0.0,-0.99708,0.0,0.29141]
[1776613637441,65.93,75801.88,0.0,-0.99708,0.0,0.29141]
[1776613637535,65.93,75801.88,0.0,-0.99708,0.0,0.29141]
[1776613637693,65.93,75801.88,0.0,-0.99708,0.0,0.29141]
[1776613637891,65.93,75801.06,0.0,-0.99708,0.0,0.2911]
[1776613638898,65.93,75802.8,0.0,-0.99707,0.0,0.29175]
[1776613639905,65.93,75799.77,0.0,-0.99709,0.0,0.29061]
[1776613640911,65.93,75794.03,0.0,-0.99711,0.0,0.28846]
[1776613641628,65.93,75794.03,0.0,-0.99711,0.0,0.28846]
[1776613641691,65.93,75794.03,0.0,-0.99711,0.0,0.28846]
[1776613641918,65.93,75791.59,0.0,-0.99712,0.0,0.28754]
[1776613643439,65.93,75792.09,0.0,-0.99712,0.0,0.28773]
[1776613643695,65.93,75792.09,0.0,-0.99712,0.0,0.28773]
[1776613643933,65.93,75794.58,0.0,-0.99711,0.0,0.28866]
[1776613647963,65.93,75790.85,0.0,-0.99712,0.0,0.28727]
[1776613648963,65.93,75790.85,0.0,-0.99712,0.0,0.28727]
[1776613649123,65.93,75790.85,0.0,-0.99712,0.0,0.28727]
[1776613649175,65.93,75790.4,0.0,-0.99713,0.0,0.2871]
[1776613649191,65.93,75790.4,0.0,-0.99713,0.0,0.2871]
[1776613651991,65.93,75789.64,0.0,-0.99714,0.0,0.28554]
[1776613656021,65.93,75792.34,0.0,-0.99713,0.0,0.28654]
[1776613657028,65.93,75795.86,0.0,-0.99712,0.0,0.28785]
[1776613657225,65.93,75795.86,0.0,-0.99712,0.0,0.28785]
[1776613657378,65.93,75795.86,0.0,-0.99712,0.0,0.28785]
[1776613657441,65.93,75795.86,0.0,-0.99712,0.0,0.28785]
[1776613658035,65.93,75792.58,0.0,-0.99713,0.0,0.28663]
[1776613659042,65.93,75790.05,0.0,-0.99714,0.0,0.28569]
[1776613662836,65.93,75791.21,0.0,-0.99713,0.0,0.28612]
[1776613662937,65.93,75791.21,0.0,-0.99713,0.0,0.28612]
[1776613662952,65.93,75791.21,0.0,-0.99713,0.0,0.28612]
[1776613663195,65.93,75791.21,0.0,-0.99713,0.0,0.28612]
[1776613663070,65.93,75787.68,0.0,-0.99715,0.0,0.28481]
[1776613664077,65.93,75773.25,0.0,-0.99721,0.0,0.27951]
[1776613664360,65.93,75773.25,0.0,-0.99721,0.0,0.27951]
[1776613664435,65.93,75773.25,0.0,-0.99721,0.0,0.27951]
[1776613665084,65.93,75772.24,0.0,-0.99721,0.0,0.27914]
[1776613666340,65.93,75772.29,0.0,-0.99721,0.0,0.27916]
[1776613666436,65.93,75772.29,0.0,-0.99721,0.0,0.27916]
[1776613669112,65.93,75774.61,0.0,-0.9972,0.0,0.28001]
[1776613670118,65.93,75778.82,0.0,-0.99718,0.0,0.28155]
[1776613670700,65.93,75778.82,0.0,-0.99718,0.0,0.28155]
[1776613670755,65.93,75778.82,0.0,-0.99718,0.0,0.28155]
[1776613670942,65.93,75778.82,0.0,-0.99718,0.0,0.28155]
[1776613671126,65.93,75778.54,0.0,-0.99719,0.0,0.28144]
[1776613675154,65.93,75780.31,0.0,-0.99718,0.0,0.28209]
[1776613678593,65.93,75780.24,0.0,-0.99718,0.0,0.28207]
[1776613678689,65.93,75780.24,0.0,-0.99718,0.0,0.28207]
[1776613678846,65.93,75780.24,0.0,-0.99718,0.0,0.28207]
[1776613678939,65.93,75780.24,0.0,-0.99718,0.0,0.28207]
[1776613679038,65.93,75780.24,0.0,-0.99718,0.0,0.28207]
[1776613681196,65.93,75778.84,0.0,-0.99718,0.0,0.28155]
[1776613683191,65.93,75779.1,0.0,-0.99718,0.0,0.28165]
[1776613683210,65.93,75779.9,0.0,-0.99718,0.0,0.28194]
[1776613683273,65.93,75779.9,0.0,-0.99718,0.0,0.28194]
[1776613683450,65.93,75779.9,0.0,-0.99718,0.0,0.28194]
[1776613684217,65.93,75781.21,0.0,-0.99718,0.0,0.28242]
[1776613685223,65.93,75784.07,0.0,-0.99716,0.0,0.28348]
[1776613686590,65.93,75784.07,0.0,-0.99716,0.0,0.28348]
[1776613686697,65.93,75784.07,0.0,-0.99716,0.0,0.28348]
[1776613686708,65.93,75789.71,0.0,-0.99714,0.0,0.28556]
[1776613687987,65.93,75789.71,0.0,-0.99714,0.0,0.28556]
[1776613688189,65.93,75789.71,0.0,-0.99714,0.0,0.28556]
[1776613688031,65.93,75797.85,0.0,-0.99711,0.0,0.2886]
[1776613688301,65.93,75797.85,0.0,-0.99711,0.0,0.2886]
[1776613688440,65.93,75797.85,0.0,-0.99711,0.0,0.2886]
[1776613688515,65.93,75800.48,0.0,-0.9971,0.0,0.28958]
[1776613690271,65.93,75804.64,0.0,-0.99708,0.0,0.29115]
[1776613692288,65.93,75807.33,0.0,-0.99707,0.0,0.29216]
[1776613693294,65.93,75825.81,0.0,-0.99699,0.0,0.29923]
[1776613694301,65.93,75826.14,0.0,-0.99699,0.0,0.29936]
[1776613698199,65.93,75827.21,0.0,-0.99698,0.0,0.29977]
[1776613697322,65.93,75829.41,0.0,-0.99697,0.0,0.30062]
[1776613698329,65.93,75829.55,0.0,-0.99697,0.0,0.30068]
[1776613699335,65.93,75830.98,0.0,-0.99697,0.0,0.30123]
[1776613700620,65.93,75830.98,0.0,-0.99697,0.0,0.30123]
[1776613700747,65.93,75830.98,0.0,-0.99697,0.0,0.30123]
[1776613700940,65.93,75830.98,0.0,-0.99697,0.0,0.30123]
[1776613702190,65.93,75831.62,0.0,-0.99697,0.0,0.30148]
[1776613702436,65.93,75831.62,0.0,-0.99697,0.0,0.30148]
[1776613704371,65.93,75834.04,0.0,-0.99695,0.0,0.30242]
[1776613708399,65.93,75839.33,0.0,-0.99693,0.0,0.30449]
[1776613709558,65.93,75839.33,0.0,-0.99693,0.0,0.30449]
[1776613709670,65.93,75839.33,0.0,-0.99693,0.0,0.30449]
[1776613709688,65.93,75839.33,0.0,-0.99693,0.0,0.30449]
[1776613709761,65.93,75839.33,0.0,-0.99693,0.0,0.30449]
[1776613711420,65.93,75843.15,0.0,-0.99693,0.0,0.30464]
[1776613714441,65.93,75845.77,0.0,-0.99692,0.0,0.30567]
[1776613715448,65.93,75843.85,0.0,-0.99693,0.0,0.30492]
[1776613717026,65.93,75843.85,0.0,-0.99693,0.0,0.30492]
[1776613717198,65.93,75843.85,0.0,-0.99693,0.0,0.30492]
[1776613717220,65.93,75841.51,0.0,-0.99694,0.0,0.304]
[1776613717363,65.93,75841.51,0.0,-0.99694,0.0,0.304]
[1776613717441,65.93,75841.51,0.0,-0.99694,0.0,0.304]
[1776613722498,65.93,75842.21,0.0,-0.99693,0.0,0.30427]
[1776613723596,65.93,75842.21,0.0,-0.99693,0.0,0.30427]
[1776613723688,65.93,75842.21,0.0,-0.99693,0.0,0.30427]
[1776613723992,65.93,75842.21,0.0,-0.99693,0.0,0.30427]
[1776613724197,65.93,75842.21,0.0,-0.99693,0.0,0.30427]
[1776613724093,65.93,75843.55,0.0,-0.99693,0.0,0.3048]
[1776613726524,65.93,75845.48,0.0,-0.99692,0.0,0.30556]
[1776613727531,65.93,75856.83,0.0,-0.99687,0.0,0.31005]
[1776613728493,65.93,75856.83,0.0,-0.99687,0.0,0.31005]
[1776613728664,65.93,75856.83,0.0,-0.99687,0.0,0.31005]
[1776613728688,65.93,75856.83,0.0,-0.99687,0.0,0.31005]
[1776613728716,65.93,75856.02,0.0,-0.99687,0.0,0.30973]
[1776613729546,65.93,75857.37,0.0,-0.99687,0.0,0.31027]
[1776613730553,65.93,75861.43,0.0,-0.99685,0.0,0.31189]
[1776613731561,65.93,75863.57,0.0,-0.99684,0.0,0.31275]
[1776613732569,65.93,75866.05,0.0,-0.99683,0.0,0.31374]
[1776613733593,65.93,75860.27,0.0,-0.99685,0.0,0.31142]
[1776613734412,65.93,75860.27,0.0,-0.99685,0.0,0.31142]
[1776613734434,65.93,75860.27,0.0,-0.99685,0.0,0.31142]
[1776613734731,65.93,75860.27,0.0,-0.99685,0.0,0.31142]
[1776613734940,65.93,75860.27,0.0,-0.99685,0.0,0.31142]
[1776613735037,65.93,75855.46,0.0,-0.99687,0.0,0.30951]
[1776613735967,65.93,75855.46,0.0,-0.99687,0.0,0.30951]
[1776613736193,65.93,75855.46,0.0,-0.99687,0.0,0.30951]
[1776613736220,65.93,75849.14,0.0,-0.9969,0.0,0.307]
[1776613736607,65.93,75851.2,0.0,-0.99689,0.0,0.30782]
[1776613739411,65.93,75851.75,0.0,-0.99689,0.0,0.30803]
[1776613739435,65.93,75851.75,0.0,-0.99689,0.0,0.30803]
[1776613739628,65.93,75853.05,0.0,-0.99689,0.0,0.30855]
[1776613740635,65.93,75855.17,0.0,-0.99688,0.0,0.30939]
[1776613742649,65.93,75853.59,0.0,-0.99688,0.0,0.30876]
[1776613747810,65.93,75853.56,0.0,-0.99688,0.0,0.30875]
[1776613747835,65.93,75853.56,0.0,-0.99688,0.0,0.30875]
[1776613748037,65.93,75860.06,0.0,-0.99685,0.0,0.31134]
[1776613748376,65.93,75860.06,0.0,-0.99685,0.0,0.31134]
[1776613748435,65.93,75860.06,0.0,-0.99685,0.0,0.31134]
[1776613748691,65.93,75864.38,0.0,-0.99683,0.0,0.31307]
[1776613750705,65.93,75866.05,0.0,-0.99683,0.0,0.31374]
[1776613755743,65.93,75866.39,0.0,-0.99683,0.0,0.31388]
[1776613756750,65.93,75869.1,0.0,-0.99681,0.0,0.31497]
[1776613757644,65.93,75869.1,0.0,-0.99681,0.0,0.31497]
[1776613758036,65.93,75869.1,0.0,-0.99681,0.0,0.31497]
[1776613758195,65.93,75869.1,0.0,-0.99681,0.0,0.31497]
[1776613758297,65.93,75867.46,0.0,-0.99682,0.0,0.31431]
[1776613758764,65.93,75865.51,0.0,-0.99683,0.0,0.31353]
[1776613759771,65.93,75862.93,0.0,-0.99684,0.0,0.31249]
[1776613760778,65.93,75857.55,0.0,-0.99687,0.0,0.31034]
[1776613761322,65.93,75857.55,0.0,-0.99687,0.0,0.31034]
[1776613761436,65.93,75857.55,0.0,-0.99687,0.0,0.31034]
[1776613763799,65.93,75856.55,0.0,-0.99687,0.0,0.30994]
[1776613765813,65.93,75854.82,0.0,-0.99688,0.0,0.30925]
[1776613770848,65.93,75854.98,0.0,-0.99688,0.0,0.30931]
[1776613772703,65.93,75852.53,0.0,-0.9969,0.0,0.30698]
[1776613772982,65.93,75852.53,0.0,-0.9969,0.0,0.30698]
[1776613773188,65.93,75852.53,0.0,-0.9969,0.0,0.30698]
[1776613773289,65.93,75836.87,0.0,-0.99697,0.0,0.30085]
[1776613774192,65.93,75836.87,0.0,-0.99697,0.0,0.30085]
[1776613774231,65.93,75838.75,0.0,-0.99696,0.0,0.30158]
[1776613775887,65.93,75837.07,0.0,-0.99697,0.0,0.30093]
[1776613776673,65.93,75837.07,0.0,-0.99697,0.0,0.30093]
[1776613776695,65.93,75837.07,0.0,-0.99697,0.0,0.30093]
[1776613776894,65.93,75841.54,0.0,-0.99695,0.0,0.30267]
[1776613778197,65.93,75841.54,0.0,-0.99695,0.0,0.30267]
[1776613778287,65.93,75843.24,0.0,-0.99694,0.0,0.30333]
[1776613778908,65.93,75865.12,0.0,-0.99685,0.0,0.31199]
[1776613780074,65.93,75870.8,0.0,-0.99682,0.0,0.31428]
[1776613780896,65.93,75870.8,0.0,-0.99682,0.0,0.31428]
[1776613780939,65.93,75870.8,0.0,-0.99682,0.0,0.31428]
[1776613782194,65.93,75871.47,0.0,-0.99682,0.0,0.31455]
[1776613782200,65.93,75872.42,0.0,-0.99681,0.0,0.31493]
[1776613782436,65.93,75872.42,0.0,-0.99681,0.0,0.31493]
[1776613782936,65.93,75872.43,0.0,-0.99681,0.0,0.31493]
[1776613783943,65.93,75868.23,0.0,-0.99683,0.0,0.31324]
[1776613785957,65.93,75871.29,0.0,-0.99682,0.0,0.31447]
[1776613786964,65.93,75873.54,0.0,-0.99681,0.0,0.31538]
[1776613789985,65.93,75875.41,0.0,-0.9968,0.0,0.31614]
[1776613791999,65.93,75877.63,0.0,-0.99679,0.0,0.31704]
[1776613794190,65.93,75876.68,0.0,-0.99679,0.0,0.31666]
[1776613796026,65.93,75883.19,0.0,-0.99676,0.0,0.31931]
[1776613797770,65.93,75882.57,0.0,-0.99677,0.0,0.31905]
[1776613797936,65.93,75882.57,0.0,-0.99677,0.0,0.31905]
[1776613798189,65.93,75882.57,0.0,-0.99677,0.0,0.31905]
[1776613798209,65.93,75882.17,0.0,-0.99677,0.0,0.31889]
[1776613802069,65.93,75883.93,0.0,-0.99676,0.0,0.31961]
[1776613802462,65.93,75883.93,0.0,-0.99676,0.0,0.31961]
[1776613802640,65.93,75883.93,0.0,-0.99676,0.0,0.31961]
[1776613802708,65.93,75883.93,0.0,-0.99676,0.0,0.31961]
[1776613803076,65.93,75884.07,0.0,-0.99676,0.0,0.31967]
[1776613805090,65.93,75880.12,0.0,-0.99678,0.0,0.31805]
[1776613807103,65.93,75883.17,0.0,-0.99676,0.0,0.3193]
[1776613807871,65.93,75883.17,0.0,-0.99676,0.0,0.3193]
[1776613807928,65.93,75883.17,0.0,-0.99676,0.0,0.3193]
[1776613807937,65.93,75883.17,0.0,-0.99676,0.0,0.3193]
[1776613808111,65.93,75884.24,0.0,-0.99676,0.0,0.31974]
[1776613809118,65.93,75886.32,0.0,-0.99675,0.0,0.32059]
[1776613812139,65.93,75884.19,0.0,-0.99676,0.0,0.31972]
[1776613817174,65.93,75885.47,0.0,-0.99675,0.0,0.32024]
[1776613818916,65.93,75886.13,0.0,-0.99675,0.0,0.32051]
[1776613818937,65.93,75886.13,0.0,-0.99675,0.0,0.32051]
[1776613819278,65.93,75886.13,0.0,-0.99675,0.0,0.32051]
[1776613819287,65.93,75886.51,0.0,-0.99675,0.0,0.32067]
[1776613819437,65.93,75886.51,0.0,-0.99675,0.0,0.32067]
[1776613823216,65.93,75890.18,0.0,-0.99673,0.0,0.32217]
[1776613824223,65.93,75892.27,0.0,-0.99672,0.0,0.32304]
[1776613825230,65.93,75889.37,0.0,-0.99674,0.0,0.32184]
[1776613826237,65.93,75885.42,0.0,-0.99675,0.0,0.32022]
[1776613826981,65.93,75885.42,0.0,-0.99675,0.0,0.32022]
[1776613827234,65.93,75885.42,0.0,-0.99675,0.0,0.32022]
[1776613827245,65.93,75875.11,0.0,-0.9968,0.0,0.31602]
[1776613828252,65.93,75848.15,0.0,-0.99692,0.0,0.30526]
[1776613829259,65.93,75840.32,0.0,-0.99695,0.0,0.30219]
[1776613830267,65.93,75839.83,0.0,-0.99696,0.0,0.302]
[1776613832282,65.93,75832.7,0.0,-0.997,0.0,0.29791]
[1776613833289,65.93,75829.11,0.0,-0.99702,0.0,0.29653]
[1776613834296,65.93,75835.89,0.0,-0.99699,0.0,0.29914]
[1776613835303,65.93,75832.57,0.0,-0.997,0.0,0.29786]
[1776613839333,65.93,75830.46,0.0,-0.99701,0.0,0.29704]
[1776613839919,65.93,75830.46,0.0,-0.99701,0.0,0.29704]
[1776613839940,65.93,75830.46,0.0,-0.99701,0.0,0.29704]
[1776613840649,65.93,75829.06,0.0,-0.99702,0.0,0.29651]
[1776613840688,65.93,75829.06,0.0,-0.99702,0.0,0.29651]
[1776613841347,65.93,75828.73,0.0,-0.99702,0.0,0.29638]
[1776613846382,65.93,75821.26,0.0,-0.99705,0.0,0.29353]
[1776613846822,65.93,75821.26,0.0,-0.99705,0.0,0.29353]
[1776613847389,65.93,75775.74,0.0,-0.99723,0.0,0.27665]
[1776613848400,65.93,75763.19,0.0,-0.99728,0.0,0.27214]
[1776613849403,65.93,75762.5,0.0,-0.99729,0.0,0.2719]
[1776613850410,65.93,75767.91,0.0,-0.99727,0.0,0.27383]
[1776613850508,65.93,75767.91,0.0,-0.99727,0.0,0.27383]
[1776613851417,65.93,75773.37,0.0,-0.99724,0.0,0.27579]
[1776613852423,65.93,75772.63,0.0,-0.99725,0.0,0.27552]
[1776613853431,65.93,75775.93,0.0,-0.99723,0.0,0.27672]
[1776613858466,65.93,75778.43,0.0,-0.99722,0.0,0.27762]
[1776613864132,65.93,75776.87,0.0,-0.99723,0.0,0.27706]
[1776613864194,65.93,75776.87,0.0,-0.99723,0.0,0.27706]
[1776613864402,65.93,75776.87,0.0,-0.99723,0.0,0.27706]
[1776613864436,65.93,75776.87,0.0,-0.99723,0.0,0.27706]
[1776613864512,65.93,75780.76,0.0,-0.99721,0.0,0.27847]
[1776613865519,65.93,75785.12,0.0,-0.9972,0.0,0.28006]
[1776613867533,65.93,75792.87,0.0,-0.99717,0.0,0.2829]
[1776613868541,65.93,75797.06,0.0,-0.99715,0.0,0.28445]
[1776613869549,65.93,75791.61,0.0,-0.99717,0.0,0.28243]
[1776613871308,65.93,75791.61,0.0,-0.99717,0.0,0.28243]
[1776613871409,65.93,75778.59,0.0,-0.99722,0.0,0.27768]
[1776613872570,65.93,75776.0,0.0,-0.99723,0.0,0.27674]
[1776613875542,65.93,75777.47,0.0,-0.99723,0.0,0.27727]
[1776613875696,65.93,75777.47,0.0,-0.99723,0.0,0.27727]
[1776613875763,65.93,75774.25,0.0,-0.99724,0.0,0.27611]
[1776613878580,65.93,75774.87,0.0,-0.99724,0.0,0.27633]
[1776613878696,65.93,75774.87,0.0,-0.99724,0.0,0.27633]
[1776613878698,65.93,75774.87,0.0,-0.99724,0.0,0.27633]
[1776613878934,65.93,75774.87,0.0,-0.99724,0.0,0.27633]
[1776613879035,65.93,75775.84,0.0,-0.99723,0.0,0.27668]
[1776613885208,65.93,75777.31,0.0,-0.99723,0.0,0.27721]
[1776613885437,65.93,75777.31,0.0,-0.99723,0.0,0.27721]
[1776613886668,65.93,75775.23,0.0,-0.99724,0.0,0.27646]
[1776613889588,65.93,75775.98,0.0,-0.99723,0.0,0.27673]
[1776613889694,65.93,75775.98,0.0,-0.99723,0.0,0.27673]
[1776613889740,65.93,75776.13,0.0,-0.99723,0.0,0.27679]
[1776613890696,65.93,75781.44,0.0,-0.99721,0.0,0.27871]
[1776613891972,65.93,75781.44,0.0,-0.99721,0.0,0.27871]
[1776613892196,65.93,75781.44,0.0,-0.99721,0.0,0.27871]
[1776613892243,65.93,75782.74,0.0,-0.99722,0.0,0.27793]
[1776613895269,65.93,75782.85,0.0,-0.99722,0.0,0.27797]
[1776613895435,65.93,75782.85,0.0,-0.99722,0.0,0.27797]
[1776613895370,65.93,75782.94,0.0,-0.99722,0.0,0.278]
[1776613896463,65.93,75782.94,0.0,-0.99722,0.0,0.278]
[1776613896689,65.93,75783.9,0.0,-0.99721,0.0,0.27835]
[1776613897745,65.93,75781.59,0.0,-0.99722,0.0,0.27751]
[1776613898752,65.93,75774.36,0.0,-0.99725,0.0,0.2749]
[1776613899558,65.93,75774.36,0.0,-0.99725,0.0,0.2749]
[1776613899692,65.93,75774.36,0.0,-0.99725,0.0,0.2749]
[1776613899776,65.93,75774.36,0.0,-0.99725,0.0,0.2749]
[1776613899938,65.93,75774.36,0.0,-0.99725,0.0,0.2749]
[1776613900026,65.93,75772.95,0.0,-0.99726,0.0,0.27439]
[1776613901773,65.93,75771.34,0.0,-0.99726,0.0,0.27382]
[1776613902780,65.93,75763.89,0.0,-0.99729,0.0,0.27116]
[1776613904243,65.93,75763.89,0.0,-0.99729,0.0,0.27116]
[1776613904438,65.93,75763.89,0.0,-0.99729,0.0,0.27116]
[1776613904344,65.93,75760.02,0.0,-0.99731,0.0,0.26978]
[1776613908822,65.93,75758.15,0.0,-0.99732,0.0,0.26912]
[1776613909829,65.93,75755.94,0.0,-0.99732,0.0,0.26834]
[1776613912000,65.93,75755.07,0.0,-0.99733,0.0,0.26804]
[1776613912192,65.93,75755.07,0.0,-0.99733,0.0,0.26804]
[1776613913309,65.93,75755.14,0.0,-0.99733,0.0,0.26806]
[1776613913436,65.93,75755.14,0.0,-0.99733,0.0,0.26806]
[1776613913405,65.93,75754.6,0.0,-0.99733,0.0,0.26787]
[1776613918892,65.93,75754.46,0.0,-0.99733,0.0,0.26782]
[1776613919900,65.93,75756.52,0.0,-0.99732,0.0,0.26855]
[1776613923162,65.93,75756.67,0.0,-0.99732,0.0,0.2686]
[1776613923199,65.93,75756.67,0.0,-0.99732,0.0,0.2686]
[1776613924938,65.93,75759.09,0.0,-0.99731,0.0,0.26946]
[1776613925944,65.93,75766.05,0.0,-0.99728,0.0,0.27192]
[1776613926952,65.93,75773.48,0.0,-0.99726,0.0,0.27458]
[1776613928086,65.93,75773.48,0.0,-0.99726,0.0,0.27458]
[1776613928196,65.93,75773.48,0.0,-0.99726,0.0,0.27458]
[1776613928368,65.93,75773.48,0.0,-0.99726,0.0,0.27458]
[1776613928438,65.93,75773.48,0.0,-0.99726,0.0,0.27458]
[1776613928407,65.93,75779.03,0.0,-0.99723,0.0,0.27658]
[1776613929972,65.93,75782.26,0.0,-0.99722,0.0,0.27775]
[1776613931987,65.93,75787.0,0.0,-0.9972,0.0,0.27948]
[1776613932993,65.93,75788.85,0.0,-0.99719,0.0,0.28015]
[1776613934152,65.93,75788.85,0.0,-0.99719,0.0,0.28015]
[1776613934188,65.93,75788.85,0.0,-0.99719,0.0,0.28015]
[1776613936015,65.93,75792.3,0.0,-0.99718,0.0,0.28142]
[1776613937023,65.93,75797.5,0.0,-0.99716,0.0,0.28333]
[1776613938029,65.93,75799.13,0.0,-0.99715,0.0,0.28393]
[1776613940044,65.93,75801.2,0.0,-0.99714,0.0,0.2847]
[1776613941051,65.93,75795.18,0.0,-0.99717,0.0,0.28247]
[1776613942147,65.93,75795.18,0.0,-0.99717,0.0,0.28247]
[1776613942198,65.93,75795.18,0.0,-0.99717,0.0,0.28247]
[1776613942249,65.93,75793.1,0.0,-0.99718,0.0,0.28171]
[1776613942676,65.93,75793.1,0.0,-0.99718,0.0,0.28171]
[1776613942693,65.93,75793.1,0.0,-0.99718,0.0,0.28171]
[1776613943065,65.93,75793.29,0.0,-0.99718,0.0,0.28178]
[1776613945079,65.93,75788.76,0.0,-0.99719,0.0,0.28012]
[1776613945973,65.93,75788.76,0.0,-0.99719,0.0,0.28012]
[1776613946198,65.93,75788.76,0.0,-0.99719,0.0,0.28012]
[1776613951122,65.93,75788.39,0.0,-0.99721,0.0,0.27872]
[1776613952991,65.93,75788.34,0.0,-0.99721,0.0,0.2787]
[1776613953197,65.93,75788.34,0.0,-0.99721,0.0,0.2787]
[1776613953375,65.93,75788.34,0.0,-0.99721,0.0,0.2787]
[1776613953437,65.93,75788.34,0.0,-0.99721,0.0,0.2787]
[1776613953476,65.93,75788.92,0.0,-0.99721,0.0,0.27891]
[1776613954142,65.93,75791.11,0.0,-0.9972,0.0,0.27971]
[1776613959460,65.93,75791.44,0.0,-0.9972,0.0,0.27983]
[1776613959694,65.93,75791.97,0.0,-0.99719,0.0,0.28003]
[1776613961195,65.93,75783.34,0.0,-0.99723,0.0,0.27689]
[1776613961985,65.93,75783.34,0.0,-0.99723,0.0,0.27689]
[1776613962202,65.93,75783.34,0.0,-0.99723,0.0,0.27689]
[1776613962307,65.93,75783.24,0.0,-0.99723,0.0,0.27685]
[1776613968352,65.93,75782.04,0.0,-0.99723,0.0,0.27642]
[1776613968440,65.93,75782.04,0.0,-0.99723,0.0,0.27642]
[1776613969251,65.93,75776.2,0.0,-0.99726,0.0,0.27431]
[1776613971265,65.93,75786.25,0.0,-0.99722,0.0,0.27794]
[1776613972427,65.93,75786.25,0.0,-0.99722,0.0,0.27794]
[1776613972439,65.93,75786.25,0.0,-0.99722,0.0,0.27794]
[1776613972528,65.93,75787.28,0.0,-0.99721,0.0,0.27832]
[1776613972966,65.93,75787.28,0.0,-0.99721,0.0,0.27832]
[1776613973190,65.93,75787.28,0.0,-0.99721,0.0,0.27832]
[1776613973279,65.93,75787.35,0.0,-0.99721,0.0,0.27834]
[1776613974286,65.93,75789.94,0.0,-0.9972,0.0,0.27929]
[1776613979321,65.93,75790.42,0.0,-0.9972,0.0,0.27946]
[1776613981335,65.93,75792.22,0.0,-0.99719,0.0,0.28012]
[1776613982486,65.93,75792.22,0.0,-0.99719,0.0,0.28012]
[1776613982701,65.93,75792.28,0.0,-0.99719,0.0,0.28014]
[1776613983348,65.93,75797.05,0.0,-0.99717,0.0,0.28189]
[1776613986371,65.93,75797.89,0.0,-0.99717,0.0,0.2822]
[1776613986441,65.93,75797.89,0.0,-0.99717,0.0,0.2822]
[1776613986527,65.93,75797.89,0.0,-0.99717,0.0,0.2822]
[1776613986462,65.93,75805.16,0.0,-0.99714,0.0,0.28488]
[1776613986696,65.93,75805.16,0.0,-0.99714,0.0,0.28488]
[1776613987377,65.93,75805.22,0.0,-0.99714,0.0,0.28491]
[1776613992412,65.93,75813.6,0.0,-0.99711,0.0,0.28803]
[1776613993419,65.93,75816.7,0.0,-0.99709,0.0,0.28919]
[1776613994426,65.93,75822.1,0.0,-0.99707,0.0,0.29123]
[1776613995433,65.93,75823.84,0.0,-0.99706,0.0,0.29189]
[1776613996439,65.93,75817.61,0.0,-0.99709,0.0,0.28954]
[1776613997535,65.93,75817.61,0.0,-0.99709,0.0,0.28954]
[1776613997703,65.93,75818.53,0.0,-0.99709,0.0,0.28988]
[1776613998454,65.93,75822.21,0.0,-0.99707,0.0,0.29127]
[1776614000347,65.93,75822.67,0.0,-0.99707,0.0,0.29144]
[1776614000438,65.93,75822.67,0.0,-0.99707,0.0,0.29144]
[1776614000468,65.93,75823.29,0.0,-0.99707,0.0,0.29168]
[1776614001475,65.93,75825.13,0.0,-0.99706,0.0,0.29238]
[1776614002079,65.93,75825.13,0.0,-0.99706,0.0,0.29238]
[1776614002197,65.93,75825.13,0.0,-0.99706,0.0,0.29238]
[1776614002482,65.93,75827.11,0.0,-0.99705,0.0,0.29313]
[1776614007517,65.93,75828.31,0.0,-0.99704,0.0,0.29358]
[1776614009531,65.93,75831.22,0.0,-0.99703,0.0,0.29469]
[1776614009902,65.93,75831.22,0.0,-0.99703,0.0,0.29469]
[1776614009940,65.93,75831.22,0.0,-0.99703,0.0,0.29469]
[1776614010539,65.93,75831.22,0.0,-0.99703,0.0,0.29469]
[1776614010540,65.93,75831.18,0.0,-0.99703,0.0,0.29468]
[1776614010697,65.93,75831.18,0.0,-0.99703,0.0,0.29468]
[1776614011545,65.93,75836.61,0.0,-0.99702,0.0,0.29544]
[1776614015573,65.93,75843.25,0.0,-0.99699,0.0,0.29799]
[1776614016646,65.93,75843.25,0.0,-0.99699,0.0,0.29799]
[1776614016689,65.93,75843.25,0.0,-0.99699,0.0,0.29799]
[1776614021750,65.93,75840.89,0.0,-0.997,0.0,0.29708]
[1776614021944,65.93,75840.89,0.0,-0.997,0.0,0.29708]
[1776614022194,65.93,75840.89,0.0,-0.997,0.0,0.29708]
[1776614022295,65.93,75840.21,0.0,-0.99701,0.0,0.29682]
[1776614023629,65.93,75838.6,0.0,-0.99701,0.0,0.2962]
[1776614024635,65.93,75836.51,0.0,-0.99702,0.0,0.2954]
[1776614029671,65.93,75838.11,0.0,-0.99702,0.0,0.29601]
[1776614033918,65.93,75837.59,0.0,-0.99702,0.0,0.29581]
[1776614033939,65.93,75837.59,0.0,-0.99702,0.0,0.29581]
[1776614034706,65.93,75841.01,0.0,-0.997,0.0,0.29713]
[1776614035713,65.93,75839.39,0.0,-0.99701,0.0,0.2965]
[1776614036720,65.93,75835.33,0.0,-0.99703,0.0,0.29495]
[1776614041755,65.93,75844.15,0.0,-0.99699,0.0,0.29834]
[1776614042761,65.93,75858.58,0.0,-0.99693,0.0,0.30395]
[1776614043768,65.93,75859.78,0.0,-0.99692,0.0,0.30442]
[1776614045435,65.93,75859.78,0.0,-0.99692,0.0,0.30442]
[1776614045483,65.93,75862.86,0.0,-0.99691,0.0,0.30564]
[1776614045703,65.93,75862.86,0.0,-0.99691,0.0,0.30564]
[1776614046546,65.93,75862.86,0.0,-0.99691,0.0,0.30564]
[1776614046571,65.93,75864.73,0.0,-0.9969,0.0,0.30637]
[1776614046763,65.93,75864.73,0.0,-0.9969,0.0,0.30637]
[1776614046790,65.93,75867.5,0.0,-0.99689,0.0,0.30747]
[1776614047797,65.93,75871.27,0.0,-0.99687,0.0,0.30897]
[1776614048804,65.93,75879.51,0.0,-0.99684,0.0,0.31226]
[1776614049811,65.93,75882.29,0.0,-0.99682,0.0,0.31338]
[1776614050818,65.93,75883.99,0.0,-0.99682,0.0,0.31407]
[1776614051693,65.93,75883.99,0.0,-0.99682,0.0,0.31407]
[1776614051939,65.93,75883.99,0.0,-0.99682,0.0,0.31407]
[1776614053839,65.93,75887.69,0.0,-0.9968,0.0,0.31556]
[1776614055854,65.93,75900.36,0.0,-0.99674,0.0,0.32073]
[1776614056861,65.93,75906.13,0.0,-0.99671,0.0,0.32311]
[1776614057868,65.93,75902.83,0.0,-0.99673,0.0,0.32175]
[1776614059001,65.93,75900.91,0.0,-0.99674,0.0,0.32096]
[1776614060829,65.93,75901.85,0.0,-0.99673,0.0,0.32135]
[1776614060941,65.93,75901.85,0.0,-0.99673,0.0,0.32135]
[1776614062075,65.93,75902.25,0.0,-0.99673,0.0,0.32151]
[1776614062190,65.93,75902.25,0.0,-0.99673,0.0,0.32151]
[1776614062283,65.93,75900.49,0.0,-0.99674,0.0,0.32079]
[1776614066451,65.93,75900.92,0.0,-0.99674,0.0,0.32096]
[1776614066503,65.93,75904.71,0.0,-0.99672,0.0,0.32253]
[1776614066690,65.93,75904.71,0.0,-0.99672,0.0,0.32253]
[1776614066930,65.93,75907.03,0.0,-0.99671,0.0,0.32348]
[1776614068945,65.93,75901.51,0.0,-0.99674,0.0,0.32121]
[1776614070958,65.93,75905.82,0.0,-0.99672,0.0,0.32298]
[1776614071966,65.93,75905.54,0.0,-0.99673,0.0,0.32146]
[1776614072973,65.93,75901.17,0.0,-0.99675,0.0,0.31966]
[1776614074332,65.93,75901.17,0.0,-0.99675,0.0,0.31966]
[1776614074434,65.93,75901.17,0.0,-0.99675,0.0,0.31966]
[1776614075854,65.93,75899.69,0.0,-0.99676,0.0,0.31905]
[1776614075936,65.93,75899.69,0.0,-0.99676,0.0,0.31905]
[1776614075994,65.93,75899.23,0.0,-0.99676,0.0,0.31886]
[1776614078462,65.93,75899.77,0.0,-0.99676,0.0,0.31909]
[1776614078696,65.93,75899.61,0.0,-0.99676,0.0,0.31902]
[1776614082122,65.93,75899.09,0.0,-0.99676,0.0,0.31881]
[1776614082190,65.93,75899.09,0.0,-0.99676,0.0,0.31881]
[1776614082277,65.93,75900.73,0.0,-0.99675,0.0,0.31948]
[1776614086065,65.93,75892.65,0.0,-0.99679,0.0,0.31618]
[1776614087531,65.93,75892.65,0.0,-0.99679,0.0,0.31618]
[1776614087583,65.93,75889.54,0.0,-0.9968,0.0,0.31492]
[1776614087687,65.93,75889.54,0.0,-0.9968,0.0,0.31492]
[1776614090094,65.93,75873.64,0.0,-0.99688,0.0,0.30854]
[1776614092201,65.93,75875.02,0.0,-0.99687,0.0,0.30909]
[1776614092438,65.93,75875.02,0.0,-0.99687,0.0,0.30909]
[1776614092504,65.93,75879.25,0.0,-0.99685,0.0,0.31078]
[1776614093367,65.93,75879.25,0.0,-0.99685,0.0,0.31078]
[1776614093438,65.93,75879.25,0.0,-0.99685,0.0,0.31078]
[1776614093468,65.93,75881.29,0.0,-0.99684,0.0,0.3116]
[1776614097744,65.93,75881.11,0.0,-0.99684,0.0,0.31153]
[1776614097935,65.93,75881.11,0.0,-0.99684,0.0,0.31153]
[1776614101483,65.93,75881.23,0.0,-0.99684,0.0,0.31157]
[1776614101694,65.93,75879.95,0.0,-0.99685,0.0,0.31106]
[1776614101927,65.93,75879.95,0.0,-0.99685,0.0,0.31106]
[1776614101944,65.93,75879.95,0.0,-0.99685,0.0,0.31106]
[1776614102179,65.93,75879.97,0.0,-0.99685,0.0,0.31107]
[1776614105168,65.93,75880.94,0.0,-0.99684,0.0,0.31146]
[1776614105196,65.93,75880.94,0.0,-0.99684,0.0,0.31146]
[1776614105201,65.93,75885.1,0.0,-0.99682,0.0,0.31313]
[1776614107571,65.93,75886.52,0.0,-0.99682,0.0,0.3137]
[1776614107690,65.93,75886.52,0.0,-0.99682,0.0,0.3137]
[1776614107674,65.93,75895.19,0.0,-0.99678,0.0,0.31722]
[1776614108626,65.93,75895.19,0.0,-0.99678,0.0,0.31722]
[1776614108675,65.93,75896.07,0.0,-0.99677,0.0,0.31757]
[1776614111839,65.93,75896.17,0.0,-0.99677,0.0,0.31762]
[1776614111936,65.93,75896.17,0.0,-0.99677,0.0,0.31762]
[1776614112252,65.93,75883.19,0.0,-0.99683,0.0,0.31236]
[1776614114266,65.93,75882.91,0.0,-0.99683,0.0,0.31225]
[1776614116459,65.93,75882.48,0.0,-0.99684,0.0,0.31208]
[1776614116689,65.93,75882.48,0.0,-0.99684,0.0,0.31208]
[1776614116819,65.93,75881.72,0.0,-0.99684,0.0,0.31177]
[1776614116943,65.93,75881.72,0.0,-0.99684,0.0,0.31177]
[1776614117286,65.93,75881.4,0.0,-0.99684,0.0,0.31164]
[1776614119622,65.93,75881.4,0.0,-0.99684,0.0,0.31164]
[1776614120310,65.93,75879.2,0.0,-0.99685,0.0,0.31076]
[1776614121317,65.93,75875.86,0.0,-0.99687,0.0,0.30943]
[1776614122460,65.93,75875.86,0.0,-0.99687,0.0,0.30943]
[1776614122692,65.93,75875.86,0.0,-0.99687,0.0,0.30943]
[1776614122552,65.93,75875.78,0.0,-0.99687,0.0,0.3094]
[1776614126352,65.93,75877.51,0.0,-0.99686,0.0,0.31009]
[1776614127358,65.93,75879.45,0.0,-0.99685,0.0,0.31086]
[1776614131387,65.93,75879.84,0.0,-0.99686,0.0,0.30964]
[1776614132394,65.93,75883.95,0.0,-0.99684,0.0,0.31129]
[1776614133401,65.93,75886.79,0.0,-0.99683,0.0,0.31243]
[1776614134408,65.93,75897.34,0.0,-0.99678,0.0,0.31669]
[1776614135414,65.93,75894.91,0.0,-0.99679,0.0,0.31571]
[1776614136422,65.93,75899.76,0.0,-0.99677,0.0,0.31768]
[1776614137429,65.93,75906.67,0.0,-0.99674,0.0,0.32051]
[1776614140450,65.93,75908.18,0.0,-0.99673,0.0,0.32113]
[1776614141710,65.93,75908.18,0.0,-0.99673,0.0,0.32113]
[1776614142938,65.93,75907.71,0.0,-0.99674,0.0,0.32094]
[1776614143470,65.93,75905.39,0.0,-0.99675,0.0,0.31998]
[1776614145484,65.93,75907.69,0.0,-0.99674,0.0,0.32093]
[1776614147498,65.93,75906.03,0.0,-0.99674,0.0,0.32025]
[1776614147915,65.93,75906.03,0.0,-0.99674,0.0,0.32025]
[1776614147947,65.93,75906.03,0.0,-0.99674,0.0,0.32025]
[1776614148032,65.93,75906.03,0.0,-0.99674,0.0,0.32025]
[1776614148192,65.93,75906.03,0.0,-0.99674,0.0,0.32025]
[1776614148508,65.93,75907.07,0.0,-0.99674,0.0,0.32067]
[1776614153543,65.93,75899.94,0.0,-0.99677,0.0,0.31775]
[1776614154549,65.93,75897.66,0.0,-0.99678,0.0,0.31682]
[1776614155735,65.93,75897.66,0.0,-0.99678,0.0,0.31682]
[1776614155737,65.93,75897.63,0.0,-0.99678,0.0,0.31681]
[1776614155936,65.93,75897.63,0.0,-0.99678,0.0,0.31681]
[1776614156294,65.93,75897.63,0.0,-0.99678,0.0,0.31681]
[1776614156439,65.93,75897.63,0.0,-0.99678,0.0,0.31681]
[1776614157570,65.93,75895.86,0.0,-0.99679,0.0,0.31609]
[1776614162606,65.93,75894.56,0.0,-0.9968,0.0,0.31557]
[1776614162758,65.93,75894.56,0.0,-0.9968,0.0,0.31557]
[1776614162935,65.93,75894.56,0.0,-0.9968,0.0,0.31557]
[1776614163278,65.93,75894.56,0.0,-0.9968,0.0,0.31557]
[1776614163437,65.93,75894.56,0.0,-0.9968,0.0,0.31557]
[1776614163539,65.93,75894.56,0.0,-0.9968,0.0,0.31557]
[1776614169655,65.93,75894.98,0.0,-0.99679,0.0,0.31574]
[1776614172029,65.93,75894.88,0.0,-0.99679,0.0,0.3157]
[1776614172196,65.93,75894.88,0.0,-0.99679,0.0,0.3157]
[1776614172615,65.93,75894.88,0.0,-0.99679,0.0,0.3157]
[1776614172695,65.93,75894.88,0.0,-0.99679,0.0,0.3157]
[1776614172660,65.93,75894.88,0.0,-0.99679,0.0,0.3157]
[1776614175700,65.93,75896.48,0.0,-0.99679,0.0,0.31634]
[1776614178720,65.93,75891.22,0.0,-0.99681,0.0,0.31421]
[1776614179533,65.93,75891.22,0.0,-0.99681,0.0,0.31421]
[1776614179685,65.93,75891.22,0.0,-0.99681,0.0,0.31421]
[1776614179727,65.93,75889.34,0.0,-0.99682,0.0,0.31345]
[1776614179924,65.93,75889.34,0.0,-0.99682,0.0,0.31345]
[1776614179945,65.93,75889.34,0.0,-0.99682,0.0,0.31345]
[1776614182748,65.93,75886.49,0.0,-0.99683,0.0,0.31231]
[1776614186019,65.93,75885.11,0.0,-0.99684,0.0,0.31175]
[1776614186187,65.93,75885.11,0.0,-0.99684,0.0,0.31175]
[1776614186306,65.93,75885.11,0.0,-0.99684,0.0,0.31175]
[1776614186439,65.93,75885.11,0.0,-0.99684,0.0,0.31175]
[1776614186542,65.93,75884.79,0.0,-0.99684,0.0,0.31162]
[1776614189797,65.93,75882.73,0.0,-0.99685,0.0,0.3108]
[1776614191811,65.93,75882.34,0.0,-0.99686,0.0,0.30927]
[1776614192818,65.93,75878.36,0.0,-0.99688,0.0,0.30768]
[1776614196848,65.93,75876.05,0.0,-0.99689,0.0,0.30677]
[1776614198282,65.93,75876.05,0.0,-0.99689,0.0,0.30677]
[1776614198438,65.93,75876.05,0.0,-0.99689,0.0,0.30677]
[1776614198539,65.93,75875.97,0.0,-0.99689,0.0,0.30674]
[1776614198899,65.93,75875.97,0.0,-0.99689,0.0,0.30674]
[1776614198941,65.93,75875.97,0.0,-0.99689,0.0,0.30674]
[1776614207924,65.93,75881.79,0.0,-0.99687,0.0,0.30905]
[1776614209710,65.93,75881.79,0.0,-0.99687,0.0,0.30905]
[1776614209757,65.93,75882.88,0.0,-0.99686,0.0,0.30948]
[1776614209937,65.93,75882.88,0.0,-0.99686,0.0,0.30948]
[1776614210531,65.93,75882.88,0.0,-0.99686,0.0,0.30948]
[1776614210690,65.93,75882.88,0.0,-0.99686,0.0,0.30948]
[1776614213967,65.93,75888.43,0.0,-0.99684,0.0,0.3117]
[1776614215235,65.93,75888.43,0.0,-0.99684,0.0,0.3117]
[1776614215437,65.93,75888.43,0.0,-0.99684,0.0,0.3117]
[1776614215749,65.93,75888.43,0.0,-0.99684,0.0,0.3117]
[1776614215795,65.93,75890.51,0.0,-0.99683,0.0,0.31254]
[1776614215937,65.93,75890.51,0.0,-0.99683,0.0,0.31254]
[1776614221036,65.93,75886.3,0.0,-0.99685,0.0,0.31085]
[1776614222764,65.93,75886.3,0.0,-0.99685,0.0,0.31085]
[1776614222790,65.93,75876.25,0.0,-0.99689,0.0,0.30685]
[1776614222937,65.93,75876.25,0.0,-0.99689,0.0,0.30685]
[1776614223474,65.93,75876.25,0.0,-0.99689,0.0,0.30685]
[1776614223691,65.93,75876.25,0.0,-0.99689,0.0,0.30685]
[1776614225072,65.93,75872.57,0.0,-0.99691,0.0,0.30539]
[1776614226079,65.93,75863.91,0.0,-0.99695,0.0,0.30199]
[1776614227119,65.93,75863.91,0.0,-0.99695,0.0,0.30199]
[1776614227191,65.93,75863.91,0.0,-0.99695,0.0,0.30199]
[1776614227290,65.93,75863.59,0.0,-0.99695,0.0,0.30187]
[1776614228404,65.93,75863.59,0.0,-0.99695,0.0,0.30187]
[1776614228442,65.93,75863.59,0.0,-0.99695,0.0,0.30187]
[1776614228448,65.93,75865.17,0.0,-0.99694,0.0,0.30249]
[1776614232122,65.93,75863.35,0.0,-0.99695,0.0,0.30177]
[1776614237230,65.93,75862.58,0.0,-0.99695,0.0,0.30147]
[1776614237437,65.93,75862.58,0.0,-0.99695,0.0,0.30147]
[1776614237539,65.93,75862.57,0.0,-0.99695,0.0,0.30147]
[1776614237866,65.93,75862.57,0.0,-0.99695,0.0,0.30147]
[1776614237944,65.93,75862.57,0.0,-0.99695,0.0,0.30147]
[1776614242755,65.93,75861.71,0.0,-0.99695,0.0,0.30113]
[1776614242807,65.93,75861.43,0.0,-0.99696,0.0,0.30103]
[1776614242937,65.93,75861.43,0.0,-0.99696,0.0,0.30103]
[1776614243198,65.93,75856.7,0.0,-0.99698,0.0,0.29919]
[1776614244205,65.93,75848.84,0.0,-0.99701,0.0,0.29615]
[1776614245212,65.93,75846.0,0.0,-0.99702,0.0,0.29506]
[1776614246219,65.93,75840.82,0.0,-0.99704,0.0,0.29309]
[1776614247329,65.93,75840.82,0.0,-0.99704,0.0,0.29309]
[1776614247437,65.93,75840.82,0.0,-0.99704,0.0,0.29309]
[1776614250248,65.93,75850.16,0.0,-0.997,0.0,0.29666]
[1776614250887,65.93,75850.16,0.0,-0.997,0.0,0.29666]
[1776614250938,65.93,75850.16,0.0,-0.997,0.0,0.29666]
[1776614251597,65.93,75850.16,0.0,-0.997,0.0,0.29666]
[1776614251692,65.93,75850.16,0.0,-0.997,0.0,0.29666]
[1776614251794,65.93,75850.89,0.0,-0.99701,0.0,0.29561]
[1776614252262,65.93,75848.16,0.0,-0.99703,0.0,0.29457]
[1776614253269,65.93,75850.73,0.0,-0.99702,0.0,0.29555]
[1776614255283,65.93,75849.09,0.0,-0.99702,0.0,0.29492]
[1776614256290,65.93,75847.1,0.0,-0.99703,0.0,0.29416]
[1776614256902,65.93,75847.1,0.0,-0.99703,0.0,0.29416]
[1776614256942,65.93,75847.1,0.0,-0.99703,0.0,0.29416]
[1776614257679,65.93,75847.1,0.0,-0.99703,0.0,0.29416]
[1776614257695,65.93,75847.1,0.0,-0.99703,0.0,0.29416]
[1776614257780,65.93,75846.49,0.0,-0.99703,0.0,0.29393]
[1776614259389,65.93,75846.35,0.0,-0.99703,0.0,0.29388]
[1776614259436,65.93,75846.35,0.0,-0.99703,0.0,0.29388]
[1776614259537,65.93,75843.81,0.0,-0.99704,0.0,0.29291]
[1776614260177,65.93,75843.81,0.0,-0.99704,0.0,0.29291]
[1776614260188,65.93,75843.81,0.0,-0.99704,0.0,0.29291]
[1776614262334,65.93,75839.19,0.0,-0.99706,0.0,0.29115]
[1776614267369,65.93,75838.17,0.0,-0.99707,0.0,0.29077]
[1776614268999,65.93,75837.85,0.0,-0.99707,0.0,0.29065]
[1776614269005,65.93,75837.85,0.0,-0.99707,0.0,0.29065]
[1776614269187,65.93,75837.85,0.0,-0.99707,0.0,0.29065]
[1776614269383,65.93,75836.75,0.0,-0.99707,0.0,0.29023]
[1776614275426,65.93,75836.99,0.0,-0.99707,0.0,0.29032]
[1776614277953,65.93,75836.91,0.0,-0.99707,0.0,0.29029]
[1776614278193,65.93,75836.91,0.0,-0.99707,0.0,0.29029]
[1776614278653,65.93,75836.91,0.0,-0.99707,0.0,0.29029]
[1776614278692,65.93,75836.91,0.0,-0.99707,0.0,0.29029]
[1776614278754,65.93,75836.88,0.0,-0.99707,0.0,0.29028]
[1776614281468,65.93,75835.43,0.0,-0.99708,0.0,0.28973]
[1776614284681,65.93,75835.25,0.0,-0.99708,0.0,0.28966]
[1776614284710,65.93,75834.39,0.0,-0.99708,0.0,0.28934]
[1776614284938,65.93,75834.39,0.0,-0.99708,0.0,0.28934]
[1776614285840,65.93,75834.39,0.0,-0.99708,0.0,0.28934]
[1776614285495,65.93,75833.54,0.0,-0.99709,0.0,0.28902]
[1776614285941,65.93,75833.54,0.0,-0.99709,0.0,0.28902]
[1776614286503,65.93,75832.05,0.0,-0.99709,0.0,0.28846]
[1776614289524,65.93,75830.72,0.0,-0.9971,0.0,0.28796]
[1776614290531,65.93,75833.55,0.0,-0.99709,0.0,0.28902]
[1776614291569,65.93,75833.55,0.0,-0.99709,0.0,0.28902]
[1776614291690,65.93,75833.55,0.0,-0.99709,0.0,0.28902]
[1776614291791,65.93,75837.32,0.0,-0.99707,0.0,0.29045]
[1776614292516,65.93,75837.32,0.0,-0.99707,0.0,0.29045]
[1776614292690,65.93,75837.32,0.0,-0.99707,0.0,0.29045]
[1776614298638,65.93,75838.12,0.0,-0.99707,0.0,0.29075]
[1776614300651,65.93,75844.4,0.0,-0.99704,0.0,0.29313]
[1776614301504,65.93,75844.4,0.0,-0.99704,0.0,0.29313]
[1776614301694,65.93,75844.4,0.0,-0.99704,0.0,0.29313]
[1776614301777,65.93,75847.65,0.0,-0.99703,0.0,0.29437]
[1776614302726,65.93,75847.65,0.0,-0.99703,0.0,0.29437]
[1776614302757,65.93,75850.25,0.0,-0.99702,0.0,0.29537]
[1776614302940,65.93,75850.25,0.0,-0.99702,0.0,0.29537]
[1776614308062,65.93,75851.97,0.0,-0.99701,0.0,0.29603]
[1776614308195,65.93,75851.97,0.0,-0.99701,0.0,0.29603]
[1776614312448,65.93,75852.17,0.0,-0.99701,0.0,0.29611]
[1776614312690,65.93,75852.17,0.0,-0.99701,0.0,0.29611]
[1776614312791,65.93,75852.17,0.0,-0.99702,0.0,0.29478]
[1776614314750,65.93,75850.83,0.0,-0.99703,0.0,0.29427]
[1776614315756,65.93,75848.62,0.0,-0.99704,0.0,0.29342]
[1776614316398,65.93,75848.62,0.0,-0.99704,0.0,0.29342]
[1776614316438,65.93,75848.62,0.0,-0.99704,0.0,0.29342]
[1776614320146,65.93,75847.44,0.0,-0.99704,0.0,0.29297]
[1776614320191,65.93,75847.44,0.0,-0.99704,0.0,0.29297]
[1776614320792,65.93,75839.87,0.0,-0.99707,0.0,0.2901]
[1776614321598,65.93,75839.87,0.0,-0.99707,0.0,0.2901]
[1776614321694,65.93,75839.87,0.0,-0.99707,0.0,0.2901]
[1776614321799,65.93,75838.32,0.0,-0.99708,0.0,0.28951]
[1776614325722,65.93,75838.58,0.0,-0.99708,0.0,0.28961]
[1776614325827,65.93,75837.76,0.0,-0.99708,0.0,0.2893]
[1776614325940,65.93,75837.76,0.0,-0.99708,0.0,0.2893]
[1776614326208,65.93,75837.76,0.0,-0.99708,0.0,0.2893]
[1776614326442,65.93,75837.76,0.0,-0.99708,0.0,0.2893]
[1776614326833,65.93,75837.62,0.0,-0.99708,0.0,0.28925]
[1776614327841,65.93,75835.38,0.0,-0.99709,0.0,0.28841]
[1776614334201,65.93,75835.34,0.0,-0.99709,0.0,0.28839]
[1776614334439,65.93,75835.34,0.0,-0.99709,0.0,0.28839]
[1776614335897,65.93,75843.46,0.0,-0.99706,0.0,0.29146]
[1776614336904,65.93,75849.98,0.0,-0.99703,0.0,0.29394]
[1776614337068,65.93,75849.98,0.0,-0.99703,0.0,0.29394]
[1776614337191,65.93,75849.98,0.0,-0.99703,0.0,0.29394]
[1776614338937,65.93,75850.62,0.0,-0.99703,0.0,0.29419]
[1776614339925,65.93,75850.6,0.0,-0.99703,0.0,0.29418]
[1776614342994,65.93,75849.23,0.0,-0.99703,0.0,0.29365]
[1776614343191,65.93,75849.23,0.0,-0.99703,0.0,0.29365]
[1776614347595,65.93,75848.77,0.0,-0.99704,0.0,0.29348]
[1776614347700,65.93,75848.77,0.0,-0.99704,0.0,0.29348]
[1776614348431,65.93,75848.32,0.0,-0.99704,0.0,0.29331]
[1776614348688,65.93,75848.32,0.0,-0.99704,0.0,0.29331]
[1776614348789,65.93,75847.59,0.0,-0.99704,0.0,0.29303]
[1776614352231,65.93,75846.77,0.0,-0.99704,0.0,0.29272]
[1776614352439,65.93,75846.77,0.0,-0.99704,0.0,0.29272]
[1776614352537,65.93,75844.02,0.0,-0.99706,0.0,0.29167]
[1776614358051,65.93,75842.56,0.0,-0.99706,0.0,0.29112]
[1776614365102,65.93,75841.04,0.0,-0.99707,0.0,0.29054]
[1776614366554,65.93,75841.04,0.0,-0.99707,0.0,0.29054]
[1776614366692,65.93,75841.04,0.0,-0.99707,0.0,0.29054]
[1776614367781,65.93,75839.91,0.0,-0.99707,0.0,0.29012]
[1776614367935,65.93,75839.91,0.0,-0.99707,0.0,0.29012]
[1776614367827,65.93,75839.77,0.0,-0.99707,0.0,0.29006]
[1776614369130,65.93,75841.5,0.0,-0.99707,0.0,0.29072]
[1776614371143,65.93,75841.71,0.0,-0.99708,0.0,0.28949]
[1776614373241,65.93,75841.97,0.0,-0.99708,0.0,0.28958]
[1776614373441,65.93,75841.97,0.0,-0.99708,0.0,0.28958]
[1776614373543,65.93,75848.66,0.0,-0.99705,0.0,0.29212]
[1776614375661,65.93,75849.29,0.0,-0.99705,0.0,0.29236]
[1776614375690,65.93,75849.29,0.0,-0.99705,0.0,0.29236]
[1776614375762,65.93,75843.62,0.0,-0.99707,0.0,0.29021]
[1776614376438,65.93,75843.62,0.0,-0.99707,0.0,0.29021]
[1776614376686,65.93,75843.62,0.0,-0.99707,0.0,0.29021]
[1776614376787,65.93,75842.37,0.0,-0.99708,0.0,0.28973]
[1776614378366,65.93,75841.61,0.0,-0.99708,0.0,0.28945]
[1776614378436,65.93,75841.61,0.0,-0.99708,0.0,0.28945]
[1776614378467,65.93,75838.82,0.0,-0.99709,0.0,0.2884]
[1776614381214,65.93,75835.79,0.0,-0.9971,0.0,0.28726]
[1776614383341,65.93,75834.66,0.0,-0.99711,0.0,0.28684]
[1776614383437,65.93,75834.66,0.0,-0.99711,0.0,0.28684]
[1776614383983,65.93,75834.66,0.0,-0.99711,0.0,0.28684]
[1776614384187,65.93,75833.17,0.0,-0.99711,0.0,0.28628]
[1776614384235,65.93,75832.36,0.0,-0.99712,0.0,0.28598]
[1776614386908,65.93,75832.94,0.0,-0.99712,0.0,0.28619]
[1776614386939,65.93,75832.94,0.0,-0.99712,0.0,0.28619]
[1776614386249,65.93,75843.06,0.0,-0.99707,0.0,0.29]
[1776614387256,65.93,75845.95,0.0,-0.99706,0.0,0.29109]
[1776614388589,65.93,75845.95,0.0,-0.99706,0.0,0.29109]
[1776614388692,65.93,75845.95,0.0,-0.99706,0.0,0.29109]
[1776614388793,65.93,75850.0,0.0,-0.99704,0.0,0.29263]
[1776614391709,65.93,75851.26,0.0,-0.99704,0.0,0.29311]
[1776614391937,65.93,75851.26,0.0,-0.99704,0.0,0.29311]
[1776614391748,65.93,75864.04,0.0,-0.99698,0.0,0.29802]
[1776614394305,65.93,75874.05,0.0,-0.99694,0.0,0.30191]
[1776614395312,65.93,75874.18,0.0,-0.99694,0.0,0.30196]
[1776614396319,65.93,75876.45,0.0,-0.99693,0.0,0.30285]
[1776614397951,65.93,75876.45,0.0,-0.99693,0.0,0.30285]
[1776614397326,65.93,75872.86,0.0,-0.99695,0.0,0.30144]
[1776614398198,65.93,75872.86,0.0,-0.99695,0.0,0.30144]
[1776614398333,65.93,75877.28,0.0,-0.99693,0.0,0.30317]
[1776614400315,65.93,75878.3,0.0,-0.99692,0.0,0.30357]
[1776614400438,65.93,75878.3,0.0,-0.99692,0.0,0.30357]
[1776614400539,65.93,75880.42,0.0,-0.99691,0.0,0.30441]
[1776614406389,65.93,75883.33,0.0,-0.9969,0.0,0.30556]
[1776614409392,65.93,75881.82,0.0,-0.99691,0.0,0.30496]
[1776614409436,65.93,75881.82,0.0,-0.99691,0.0,0.30496]
[1776614413440,65.93,75871.03,0.0,-0.99695,0.0,0.30073]
[1776614414181,65.93,75871.03,0.0,-0.99695,0.0,0.30073]
[1776614414439,65.93,75871.03,0.0,-0.99695,0.0,0.30073]
[1776614414448,65.93,75869.2,0.0,-0.99696,0.0,0.30002]
[1776614415797,65.93,75869.2,0.0,-0.99696,0.0,0.30002]
[1776614415937,65.93,75869.2,0.0,-0.99696,0.0,0.30002]
[1776614415898,65.93,75873.09,0.0,-0.99695,0.0,0.30153]
[1776614417042,65.93,75872.3,0.0,-0.99695,0.0,0.30122]
[1776614417199,65.93,75872.3,0.0,-0.99695,0.0,0.30122]
[1776614417469,65.93,75877.26,0.0,-0.99693,0.0,0.30317]
[1776614418476,65.93,75881.5,0.0,-0.99691,0.0,0.30483]
[1776614419484,65.93,75883.35,0.0,-0.9969,0.0,0.30556]
[1776614420489,65.93,75881.2,0.0,-0.99691,0.0,0.30472]
[1776614423534,65.93,75881.57,0.0,-0.99691,0.0,0.30486]
[1776614423695,65.93,75881.57,0.0,-0.99691,0.0,0.30486]
[1776614425040,65.93,75881.79,0.0,-0.99691,0.0,0.30495]
[1776614425187,65.93,75881.79,0.0,-0.99691,0.0,0.30495]
[1776614425525,65.93,75881.13,0.0,-0.99691,0.0,0.30469]
[1776614429553,65.93,75874.4,0.0,-0.99694,0.0,0.30205]
[1776614430274,65.93,75874.4,0.0,-0.99694,0.0,0.30205]
[1776614430437,65.93,75874.4,0.0,-0.99694,0.0,0.30205]
[1776614430560,65.93,75872.1,0.0,-0.99695,0.0,0.30115]
[1776614431567,65.93,75872.83,0.0,-0.99696,0.0,0.30008]
[1776614432574,65.93,75867.83,0.0,-0.99698,0.0,0.29814]
[1776614433581,65.93,75850.91,0.0,-0.99705,0.0,0.29166]
[1776614434588,65.93,75838.5,0.0,-0.99711,0.0,0.28697]
[1776614435595,65.93,75833.9,0.0,-0.99712,0.0,0.28526]
[1776614436602,65.93,75839.57,0.0,-0.9971,0.0,0.28738]
[1776614438420,65.93,75840.62,0.0,-0.9971,0.0,0.28777]
[1776614438440,65.93,75840.62,0.0,-0.9971,0.0,0.28777]
[1776614438617,65.93,75837.16,0.0,-0.99711,0.0,0.28647]
[1776614440526,65.93,75836.19,0.0,-0.99712,0.0,0.28611]
[1776614440688,65.93,75836.19,0.0,-0.99712,0.0,0.28611]
[1776614440771,65.93,75833.65,0.0,-0.99713,0.0,0.28516]
[1776614441638,65.93,75825.5,0.0,-0.99716,0.0,0.28214]
[1776614442645,65.93,75816.24,0.0,-0.9972,0.0,0.27874]
[1776614443652,65.93,75809.49,0.0,-0.99722,0.0,0.27628]
[1776614445665,65.93,75813.15,0.0,-0.99721,0.0,0.27761]
[1776614446110,65.93,75813.15,0.0,-0.99721,0.0,0.27761]
[1776614446190,65.93,75813.15,0.0,-0.99721,0.0,0.27761]
[1776614451708,65.93,75812.3,0.0,-0.99721,0.0,0.27731]
[1776614452714,65.93,75818.49,0.0,-0.99719,0.0,0.27956]
[1776614453722,65.93,75821.08,0.0,-0.99718,0.0,0.28051]
[1776614455153,65.93,75820.25,0.0,-0.99718,0.0,0.28021]
[1776614455192,65.93,75820.25,0.0,-0.99718,0.0,0.28021]
[1776614455736,65.93,75817.43,0.0,-0.99719,0.0,0.27918]
[1776614456742,65.93,75814.97,0.0,-0.9972,0.0,0.27828]
[1776614457750,65.93,75811.86,0.0,-0.99721,0.0,0.27715]
[1776614458116,65.93,75811.86,0.0,-0.99721,0.0,0.27715]
[1776614458189,65.93,75811.86,0.0,-0.99721,0.0,0.27715]
[1776614458756,65.93,75811.33,0.0,-0.99722,0.0,0.27695]
[1776614459507,65.93,75811.33,0.0,-0.99722,0.0,0.27695]
[1776614459695,65.93,75811.33,0.0,-0.99722,0.0,0.27695]
[1776614459764,65.93,75809.01,0.0,-0.99723,0.0,0.27611]
[1776614460771,65.93,75802.9,0.0,-0.99725,0.0,0.2739]
[1776614461778,65.93,75800.64,0.0,-0.99726,0.0,0.27309]
[1776614463976,65.93,75800.53,0.0,-0.99726,0.0,0.27305]
[1776614464002,65.93,75800.27,0.0,-0.99726,0.0,0.27296]
[1776614464190,65.93,75800.27,0.0,-0.99726,0.0,0.27296]
[1776614464514,65.93,75800.27,0.0,-0.99726,0.0,0.27296]
[1776614464690,65.93,75800.27,0.0,-0.99726,0.0,0.27296]
[1776614464801,65.93,75803.89,0.0,-0.99725,0.0,0.27426]
[1776614467822,65.93,75806.24,0.0,-0.99724,0.0,0.27511]
[1776614468505,65.93,75806.24,0.0,-0.99724,0.0,0.27511]
[1776614468848,65.93,75797.56,0.0,-0.99727,0.0,0.27199]
[1776614469847,65.93,75804.66,0.0,-0.99724,0.0,0.27454]
[1776614470853,65.93,75801.08,0.0,-0.99726,0.0,0.27325]
[1776614472390,65.93,75800.9,0.0,-0.99726,0.0,0.27319]
[1776614473875,65.93,75795.19,0.0,-0.99728,0.0,0.27114]
[1776614474882,65.93,75793.15,0.0,-0.99729,0.0,0.27042]
[1776614475892,65.93,75791.49,0.0,-0.99729,0.0,0.26983]
[1776614478636,65.93,75790.91,0.0,-0.9973,0.0,0.26962]
[1776614478913,65.93,75790.32,0.0,-0.9973,0.0,0.26941]
[1776614479633,65.93,75790.32,0.0,-0.9973,0.0,0.26941]
[1776614480935,65.93,75791.96,0.0,-0.99729,0.0,0.26999]
[1776614481140,65.93,75791.96,0.0,-0.99729,0.0,0.26999]
[1776614481191,65.93,75791.96,0.0,-0.99729,0.0,0.26999]
[1776614482949,65.93,75789.05,0.0,-0.9973,0.0,0.26896]
[1776614484103,65.93,75788.91,0.0,-0.9973,0.0,0.26891]
[1776614484191,65.93,75788.91,0.0,-0.9973,0.0,0.26891]
[1776614484963,65.93,75788.71,0.0,-0.99731,0.0,0.26884]
[1776614485485,65.93,75788.71,0.0,-0.99731,0.0,0.26884]
[1776614485694,65.93,75788.71,0.0,-0.99731,0.0,0.26884]
[1776614489928,65.93,75788.7,0.0,-0.99731,0.0,0.26884]
[1776614489998,65.93,75794.17,0.0,-0.99728,0.0,0.27078]
[1776614491005,65.93,75795.22,0.0,-0.99729,0.0,0.26991]
[1776614492012,65.93,75793.5,0.0,-0.9973,0.0,0.2693]
[1776614492119,65.93,75793.5,0.0,-0.9973,0.0,0.2693]
[1776614492195,65.93,75793.5,0.0,-0.9973,0.0,0.2693]
[1776614493019,65.93,75793.25,0.0,-0.9973,0.0,0.26921]
[1776614498053,65.93,75794.08,0.0,-0.9973,0.0,0.26951]
[1776614499060,65.93,75791.67,0.0,-0.99731,0.0,0.26865]
[1776614504096,65.93,75793.0,0.0,-0.9973,0.0,0.26912]
[1776614505103,65.93,75788.7,0.0,-0.99732,0.0,0.2676]
[1776614510138,65.93,75788.92,0.0,-0.99732,0.0,0.26768]
[1776614513159,65.93,75794.5,0.0,-0.9973,0.0,0.26965]
[1776614514166,65.93,75797.26,0.0,-0.99728,0.0,0.27064]
[1776614519200,65.93,75789.72,0.0,-0.99731,0.0,0.26796]
[1776614520208,65.93,75792.02,0.0,-0.9973,0.0,0.26878]
[1776614525243,65.93,75793.01,0.0,-0.9973,0.0,0.26913]
[1776614528264,65.93,75802.45,0.0,-0.99726,0.0,0.27249]
[1776614529271,65.93,75807.3,0.0,-0.99724,0.0,0.27423]
[1776614531285,65.93,75804.23,0.0,-0.99726,0.0,0.27313]
[1776614536320,65.93,75804.2,0.0,-0.99726,0.0,0.27312]
[1776614541355,65.93,75806.43,0.0,-0.99725,0.0,0.27392]
[1776614543369,65.93,75809.48,0.0,-0.99724,0.0,0.27502]
[1776614548407,65.93,75809.97,0.0,-0.99723,0.0,0.2752]
[1776614551431,65.93,75809.97,0.0,-0.99725,0.0,0.27394]
[1776614557472,65.93,75810.67,0.0,-0.99724,0.0,0.27419]
[1776614562508,65.93,75810.65,0.0,-0.99724,0.0,0.27418]
[1776614567546,65.93,75791.67,0.0,-0.99732,0.0,0.26742]
[1776614568553,65.93,75774.13,0.0,-0.99739,0.0,0.26129]
[1776614569560,65.93,75764.55,0.0,-0.99742,0.0,0.258]
[1776614570570,65.93,75764.2,0.0,-0.99742,0.0,0.25788]
[1776614573592,65.93,75754.64,0.0,-0.99746,0.0,0.25463]
[1776614574599,65.93,75768.18,0.0,-0.99741,0.0,0.25924]
[1776614575606,65.93,75769.37,0.0,-0.9974,0.0,0.25965]
[1776614576918,65.93,75769.37,0.0,-0.9974,0.0,0.25965]
[1776614576971,65.93,75769.37,0.0,-0.9974,0.0,0.25965]
[1776614578628,65.93,75767.4,0.0,-0.99741,0.0,0.25897]
[1776614579309,65.93,75767.4,0.0,-0.99741,0.0,0.25897]
[1776614579539,65.93,75767.4,0.0,-0.99741,0.0,0.25897]
[1776614579692,65.93,75767.4,0.0,-0.99741,0.0,0.25897]
[1776614579793,65.93,75763.0,0.0,-0.99743,0.0,0.25747]
[1776614580642,65.93,75761.04,0.0,-0.99743,0.0,0.2568]
[1776614581649,65.93,75752.92,0.0,-0.99746,0.0,0.25405]
[1776614582656,65.93,75759.52,0.0,-0.99744,0.0,0.25628]
[1776614583663,65.93,75765.82,0.0,-0.99742,0.0,0.25843]
[1776614585677,65.93,75763.84,0.0,-0.99742,0.0,0.25775]
[1776614590713,65.93,75766.19,0.0,-0.99742,0.0,0.25856]
[1776614591720,65.93,75773.62,0.0,-0.99739,0.0,0.26111]
[1776614593741,65.93,75772.14,0.0,-0.99739,0.0,0.2606]
[1776614597764,65.93,75766.47,0.0,-0.99741,0.0,0.25865]
[1776614598771,65.93,75755.57,0.0,-0.99746,0.0,0.25494]
[1776614599777,65.93,75755.78,0.0,-0.99745,0.0,0.25501]
[1776614604816,65.93,75753.19,0.0,-0.99746,0.0,0.25414]
[1776614605823,65.93,75745.54,0.0,-0.99749,0.0,0.25157]
[1776614606836,65.93,75747.23,0.0,-0.99749,0.0,0.25213]
[1776614607840,65.93,75745.02,0.0,-0.99749,0.0,0.25139]
[1776614608847,65.93,75747.44,0.0,-0.99749,0.0,0.2522]
[1776614611562,65.93,75748.82,0.0,-0.99748,0.0,0.25267]
[1776614611868,65.93,75750.56,0.0,-0.99749,0.0,0.25207]
[1776614612875,65.93,75755.72,0.0,-0.99747,0.0,0.2538]
[1776614613882,65.93,75758.5,0.0,-0.99746,0.0,0.25474]
[1776614614889,65.93,75761.72,0.0,-0.99744,0.0,0.25584]
[1776614616004,65.93,75761.72,0.0,-0.99744,0.0,0.25584]
[1776614616194,65.93,75761.72,0.0,-0.99744,0.0,0.25584]
[1776614616020,65.93,75763.89,0.0,-0.99744,0.0,0.25657]
[1776614617910,65.93,75765.61,0.0,-0.99743,0.0,0.25716]
[1776614621157,65.93,75769.74,0.0,-0.99741,0.0,0.25857]
[1776614621437,65.93,75769.74,0.0,-0.99741,0.0,0.25857]
[1776614621938,65.93,75773.83,0.0,-0.9974,0.0,0.25998]
[1776614624065,65.93,75774.11,0.0,-0.9974,0.0,0.26007]
[1776614624188,65.93,75774.11,0.0,-0.9974,0.0,0.26007]
[1776614624167,65.93,75773.94,0.0,-0.9974,0.0,0.26001]
[1776614624959,65.93,75778.81,0.0,-0.99738,0.0,0.2617]
[1776614625966,65.93,75786.08,0.0,-0.99735,0.0,0.26423]
[1776614626973,65.93,75791.59,0.0,-0.99733,0.0,0.26616]
[1776614629994,65.93,75793.44,0.0,-0.99732,0.0,0.26681]
[1776614634021,65.93,75788.87,0.0,-0.99734,0.0,0.2652]
[1776614634740,65.93,75788.87,0.0,-0.99734,0.0,0.2652]
[1776614635029,65.93,75787.12,0.0,-0.99735,0.0,0.26459]
[1776614640068,65.93,75787.5,0.0,-0.99735,0.0,0.26472]
[1776614645103,65.93,75788.25,0.0,-0.99734,0.0,0.26498]
[1776614647118,65.93,75791.26,0.0,-0.99733,0.0,0.26604]
[1776614648415,65.93,75791.3,0.0,-0.99733,0.0,0.26605]
[1776614648439,65.93,75791.3,0.0,-0.99733,0.0,0.26605]
[1776614649132,65.93,75791.4,0.0,-0.99733,0.0,0.26609]
[1776614650139,65.93,75799.49,0.0,-0.9973,0.0,0.26894]
[1776614651146,65.93,75805.12,0.0,-0.99728,0.0,0.27095]
[1776614652153,65.93,75807.06,0.0,-0.99727,0.0,0.27164]
[1776614653160,65.93,75815.8,0.0,-0.99724,0.0,0.27478]
[1776614654167,65.93,75820.56,0.0,-0.99722,0.0,0.27651]
[1776614656181,65.93,75826.45,0.0,-0.99719,0.0,0.27865]
[1776614657188,65.93,75828.06,0.0,-0.99719,0.0,0.27924]
[1776614658195,65.93,75831.73,0.0,-0.99717,0.0,0.28059]
[1776614659202,65.93,75841.68,0.0,-0.99713,0.0,0.28427]
[1776614660209,65.93,75841.65,0.0,-0.99713,0.0,0.28426]
[1776614662222,65.93,75839.36,0.0,-0.99714,0.0,0.28341]
[1776614663051,65.93,75839.36,0.0,-0.99714,0.0,0.28341]
[1776614664237,65.93,75843.96,0.0,-0.99712,0.0,0.28512]
[1776614665437,65.93,75845.5,0.0,-0.99712,0.0,0.28569]
[1776614666186,65.93,75845.5,0.0,-0.99712,0.0,0.28569]
[1776614666252,65.93,75846.31,0.0,-0.99711,0.0,0.286]
[1776614666436,65.93,75846.31,0.0,-0.99711,0.0,0.286]
[1776614667259,65.93,75855.73,0.0,-0.99707,0.0,0.28954]
[1776614668265,65.93,75855.18,0.0,-0.99707,0.0,0.28933]
[1776614668495,65.93,75855.18,0.0,-0.99707,0.0,0.28933]
[1776614668688,65.93,75855.18,0.0,-0.99707,0.0,0.28933]
[1776614669273,65.93,75858.65,0.0,-0.99706,0.0,0.29064]
[1776614671286,65.93,75859.34,0.0,-0.99707,0.0,0.28959]
[1776614671778,65.93,75859.34,0.0,-0.99707,0.0,0.28959]
[1776614671937,65.93,75859.34,0.0,-0.99707,0.0,0.28959]
[1776614672109,65.93,75859.34,0.0,-0.99707,0.0,0.28959]
[1776614672190,65.93,75859.34,0.0,-0.99707,0.0,0.28959]
[1776614672261,65.93,75859.34,0.0,-0.99707,0.0,0.28959]
[1776614673301,65.93,75861.73,0.0,-0.99706,0.0,0.29049]
[1776614677881,65.93,75860.7,0.0,-0.99706,0.0,0.2901]
[1776614678343,65.93,75878.64,0.0,-0.99699,0.0,0.29696]
[1776614679349,65.93,75875.4,0.0,-0.997,0.0,0.29571]
[1776614681340,65.93,75874.05,0.0,-0.99701,0.0,0.2952]
[1776614682370,65.93,75875.95,0.0,-0.997,0.0,0.29593]
[1776614683377,65.93,75874.16,0.0,-0.99701,0.0,0.29524]
[1776614685391,65.93,75878.09,0.0,-0.99699,0.0,0.29675]
[1776614687544,65.93,75878.29,0.0,-0.99699,0.0,0.29683]
[1776614687688,65.93,75878.29,0.0,-0.99699,0.0,0.29683]
[1776614694454,65.93,75888.01,0.0,-0.99695,0.0,0.3006]
[1776614695461,65.93,75888.41,0.0,-0.99695,0.0,0.30076]
[1776614698481,65.93,75884.63,0.0,-0.99696,0.0,0.29929]
[1776614699416,65.93,75884.63,0.0,-0.99696,0.0,0.29929]
[1776614699442,65.93,75884.63,0.0,-0.99696,0.0,0.29929]
[1776614699755,65.93,75884.63,0.0,-0.99696,0.0,0.29929]
[1776614699939,65.93,75884.63,0.0,-0.99696,0.0,0.29929]
[1776614700024,65.93,75884.19,0.0,-0.99696,0.0,0.29912]
[1776614700496,65.93,75882.46,0.0,-0.99697,0.0,0.29844]
[1776614701503,65.93,75866.66,0.0,-0.99704,0.0,0.29237]
[1776614702510,65.93,75867.49,0.0,-0.99704,0.0,0.29268]
[1776614703517,65.93,75858.35,0.0,-0.99707,0.0,0.28921]
[1776614704524,65.93,75864.92,0.0,-0.99705,0.0,0.2917]
[1776614705531,65.93,75867.77,0.0,-0.99703,0.0,0.29279]
[1776614706760,65.93,75867.77,0.0,-0.99703,0.0,0.29279]
[1776614707010,65.93,75867.77,0.0,-0.99703,0.0,0.29279]
[1776614707106,65.93,75868.79,0.0,-0.99703,0.0,0.29318]
[1776614707620,65.93,75868.79,0.0,-0.99703,0.0,0.29318]
[1776614707692,65.93,75868.79,0.0,-0.99703,0.0,0.29318]
[1776614707721,65.93,75867.07,0.0,-0.99704,0.0,0.29252]
[1776614710566,65.93,75873.09,0.0,-0.99701,0.0,0.29483]
[1776614711573,65.93,75881.43,0.0,-0.99698,0.0,0.29804]
[1776614712877,65.93,75881.43,0.0,-0.99698,0.0,0.29804]
[1776614712939,65.93,75881.43,0.0,-0.99698,0.0,0.29804]
[1776614713199,65.93,75881.43,0.0,-0.99698,0.0,0.29804]
[1776614713299,65.93,75879.33,0.0,-0.99699,0.0,0.29723]
[1776614713438,65.93,75879.33,0.0,-0.99699,0.0,0.29723]
[1776614714595,65.93,75874.15,0.0,-0.99701,0.0,0.29523]
[1776614716563,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614716690,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614716926,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614716940,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614717027,65.93,75870.93,0.0,-0.99702,0.0,0.294]
[1776614720637,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614722080,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614722189,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614722334,65.93,75872.9,0.0,-0.99701,0.0,0.29475]
[1776614722285,65.93,75878.87,0.0,-0.99699,0.0,0.29705]
[1776614722443,65.93,75878.87,0.0,-0.99699,0.0,0.29705]
[1776614724665,65.93,75877.33,0.0,-0.99699,0.0,0.29646]
[1776614725610,65.93,75877.33,0.0,-0.99699,0.0,0.29646]
[1776614725698,65.93,75877.33,0.0,-0.99699,0.0,0.29646]
[1776614725756,65.93,75873.5,0.0,-0.99701,0.0,0.29498]
[1776614728693,65.93,75865.13,0.0,-0.99705,0.0,0.29178]
[1776614729491,65.93,75865.13,0.0,-0.99705,0.0,0.29178]
[1776614729648,65.93,75865.13,0.0,-0.99705,0.0,0.29178]
[1776614729692,65.93,75865.13,0.0,-0.99705,0.0,0.29178]
[1776614729700,65.93,75866.39,0.0,-0.99704,0.0,0.29226]
[1776614731714,65.93,75866.3,0.0,-0.99705,0.0,0.29091]
[1776614734735,65.93,75863.92,0.0,-0.99706,0.0,0.29]
[1776614736335,65.93,75863.92,0.0,-0.99706,0.0,0.29]
[1776614735742,65.93,75859.29,0.0,-0.99708,0.0,0.28826]
[1776614736444,65.93,75859.29,0.0,-0.99708,0.0,0.28826]
[1776614736609,65.93,75859.29,0.0,-0.99708,0.0,0.28826]
[1776614736699,65.93,75859.29,0.0,-0.99708,0.0,0.28826]
[1776614736749,65.93,75858.81,0.0,-0.99709,0.0,0.28807]
[1776614737756,65.93,75841.63,0.0,-0.99716,0.0,0.28167]
[1776614738763,65.93,75841.23,0.0,-0.99716,0.0,0.28152]
[1776614741784,65.93,75832.94,0.0,-0.99719,0.0,0.27847]
[1776614743565,65.93,75832.87,0.0,-0.99719,0.0,0.27845]
[1776614743692,65.93,75832.87,0.0,-0.99719,0.0,0.27845]
[1776614743974,65.93,75832.87,0.0,-0.99719,0.0,0.27845]
[1776614744198,65.93,75832.87,0.0,-0.99719,0.0,0.27845]
[1776614744254,65.93,75833.11,0.0,-0.99719,0.0,0.27854]
[1776614744805,65.93,75827.09,0.0,-0.99722,0.0,0.27634]
[1776614748835,65.93,75824.39,0.0,-0.99723,0.0,0.27536]
[1776614750849,65.93,75828.0,0.0,-0.99721,0.0,0.27667]
[1776614751393,65.93,75828.0,0.0,-0.99721,0.0,0.27667]
[1776614751441,65.93,75828.0,0.0,-0.99721,0.0,0.27667]
[1776614751975,65.93,75828.0,0.0,-0.99721,0.0,0.27667]
[1776614752193,65.93,75828.0,0.0,-0.99721,0.0,0.27667]
[1776614752290,65.93,75828.64,0.0,-0.99721,0.0,0.27691]
[1776614753870,65.93,75822.36,0.0,-0.99723,0.0,0.27463]
[1776614754808,65.93,75822.36,0.0,-0.99723,0.0,0.27463]
[1776614754940,65.93,75822.36,0.0,-0.99723,0.0,0.27463]
[1776614755037,65.93,75824.05,0.0,-0.99723,0.0,0.27524]
[1776614755576,65.93,75824.05,0.0,-0.99723,0.0,0.27524]
[1776614755689,65.93,75824.05,0.0,-0.99723,0.0,0.27524]
[1776614758905,65.93,75827.71,0.0,-0.99721,0.0,0.27657]
[1776614760502,65.93,75827.75,0.0,-0.99721,0.0,0.27658]
[1776614760692,65.93,75827.75,0.0,-0.99721,0.0,0.27658]
[1776614760754,65.93,75827.75,0.0,-0.99721,0.0,0.27658]
[1776614760939,65.93,75827.75,0.0,-0.99721,0.0,0.27658]
[1776614761037,65.93,75827.75,0.0,-0.99721,0.0,0.27658]
[1776614765887,65.93,75827.49,0.0,-0.99721,0.0,0.27649]
[1776614765937,65.93,75827.49,0.0,-0.99721,0.0,0.27649]
[1776614765954,65.93,75825.36,0.0,-0.99722,0.0,0.27571]
[1776614767585,65.93,75824.41,0.0,-0.99723,0.0,0.27537]
[1776614767690,65.93,75824.41,0.0,-0.99723,0.0,0.27537]
[1776614769982,65.93,75827.85,0.0,-0.99721,0.0,0.27662]
[1776614771725,65.93,75827.53,0.0,-0.99721,0.0,0.2765]
[1776614771935,65.93,75827.53,0.0,-0.99721,0.0,0.2765]
[1776614772073,65.93,75827.53,0.0,-0.99721,0.0,0.2765]
[1776614772192,65.93,75827.53,0.0,-0.99721,0.0,0.2765]
[1776614772231,65.93,75827.14,0.0,-0.99722,0.0,0.27636]
[1776614773003,65.93,75817.88,0.0,-0.99725,0.0,0.27301]
[1776614774010,65.93,75809.18,0.0,-0.99729,0.0,0.2699]
[1776614775369,65.93,75809.18,0.0,-0.99729,0.0,0.2699]
[1776614775017,65.93,75807.62,0.0,-0.99729,0.0,0.26935]
[1776614775438,65.93,75807.62,0.0,-0.99729,0.0,0.26935]
[1776614775759,65.93,75807.62,0.0,-0.99729,0.0,0.26935]
[1776614775939,65.93,75807.62,0.0,-0.99729,0.0,0.26935]
[1776614776024,65.93,75804.19,0.0,-0.99731,0.0,0.26813]
[1776614782659,65.93,75804.85,0.0,-0.9973,0.0,0.26836]
[1776614783093,65.93,75793.9,0.0,-0.99735,0.0,0.26451]
[1776614784085,65.93,75784.98,0.0,-0.99738,0.0,0.2614]
[1776614785093,65.93,75785.12,0.0,-0.99738,0.0,0.26145]
[1776614786101,65.93,75783.02,0.0,-0.99739,0.0,0.26073]
[1776614786547,65.93,75783.02,0.0,-0.99739,0.0,0.26073]
[1776614787106,65.93,75774.68,0.0,-0.99742,0.0,0.25786]
[1776614788114,65.93,75774.21,0.0,-0.99742,0.0,0.2577]
[1776614789121,65.93,75761.75,0.0,-0.99747,0.0,0.25347]
[1776614790128,65.93,75755.43,0.0,-0.99749,0.0,0.25134]
[1776614791135,65.93,75755.56,0.0,-0.9975,0.0,0.25021]
[1776614793150,65.93,75758.69,0.0,-0.99749,0.0,0.25125]
[1776614795164,65.93,75764.57,0.0,-0.99747,0.0,0.25323]
[1776614797051,65.93,75764.22,0.0,-0.99747,0.0,0.25311]
[1776614797193,65.93,75764.22,0.0,-0.99747,0.0,0.25311]
[1776614797287,65.93,75763.02,0.0,-0.99747,0.0,0.25271]
[1776614797923,65.93,75763.02,0.0,-0.99747,0.0,0.25271]
[1776614797935,65.93,75763.02,0.0,-0.99747,0.0,0.25271]
[1776614800198,65.93,75771.91,0.0,-0.99744,0.0,0.25571]
[1776614801206,65.93,75777.64,0.0,-0.99742,0.0,0.25767]
[1776614802213,65.93,75782.97,0.0,-0.9974,0.0,0.2595]
[1776614802503,65.93,75782.97,0.0,-0.9974,0.0,0.2595]
[1776614802704,65.93,75782.97,0.0,-0.9974,0.0,0.2595]
[1776614803220,65.93,75784.77,0.0,-0.99739,0.0,0.26012]
[1776614804227,65.93,75788.5,0.0,-0.99738,0.0,0.26141]
[1776614805082,65.93,75788.5,0.0,-0.99738,0.0,0.26141]
[1776614805199,65.93,75788.5,0.0,-0.99738,0.0,0.26141]
[1776614806241,65.93,75791.49,0.0,-0.99737,0.0,0.26244]
[1776614808284,65.93,75792.5,0.0,-0.99736,0.0,0.2628]
[1776614808449,65.93,75793.29,0.0,-0.99736,0.0,0.26307]
[1776614808600,65.93,75793.29,0.0,-0.99736,0.0,0.26307]
[1776614808688,65.93,75793.29,0.0,-0.99736,0.0,0.26307]
[1776614809262,65.93,75801.96,0.0,-0.99733,0.0,0.26611]
[1776614810269,65.93,75799.19,0.0,-0.99734,0.0,0.26513]
[1776614811815,65.93,75799.92,0.0,-0.99734,0.0,0.26539]
[1776614811939,65.93,75799.92,0.0,-0.99734,0.0,0.26539]
[1776614817318,65.93,75799.89,0.0,-0.99734,0.0,0.26538]
[1776614821346,65.93,75797.59,0.0,-0.99734,0.0,0.26457]
[1776614823360,65.93,75788.4,0.0,-0.99738,0.0,0.26137]
[1776614824096,65.93,75788.4,0.0,-0.99738,0.0,0.26137]
[1776614824193,65.93,75788.4,0.0,-0.99738,0.0,0.26137]
[1776614824367,65.93,75792.02,0.0,-0.99737,0.0,0.26263]
[1776614824720,65.93,75792.02,0.0,-0.99737,0.0,0.26263]
[1776614824942,65.93,75792.02,0.0,-0.99737,0.0,0.26263]
[1776614825374,65.93,75799.52,0.0,-0.99734,0.0,0.26525]
[1776614826381,65.93,75799.87,0.0,-0.99734,0.0,0.26537]
[1776614828646,65.93,75799.91,0.0,-0.99734,0.0,0.26539]
[1776614828693,65.93,75799.91,0.0,-0.99734,0.0,0.26539]
[1776614828852,65.93,75799.91,0.0,-0.99734,0.0,0.26539]
[1776614828941,65.93,75799.91,0.0,-0.99734,0.0,0.26539]
[1776614829401,65.93,75799.94,0.0,-0.99733,0.0,0.2654]
[1776614831416,65.93,75806.91,0.0,-0.99731,0.0,0.26785]
[1776614832423,65.93,75812.52,0.0,-0.99729,0.0,0.26984]
[1776614833430,65.93,75811.01,0.0,-0.99729,0.0,0.26931]
[1776614834097,65.93,75811.01,0.0,-0.99729,0.0,0.26931]
[1776614834191,65.93,75811.01,0.0,-0.99729,0.0,0.26931]
[1776614834459,65.93,75811.01,0.0,-0.99729,0.0,0.26931]
[1776614834437,65.93,75811.19,0.0,-0.99729,0.0,0.26937]
[1776614834692,65.93,75811.19,0.0,-0.99729,0.0,0.26937]
[1776614839472,65.93,75809.57,0.0,-0.9973,0.0,0.26879]
[1776614845200,65.93,75808.35,0.0,-0.9973,0.0,0.26836]
[1776614845442,65.93,75808.35,0.0,-0.9973,0.0,0.26836]
[1776614845250,65.93,75798.04,0.0,-0.99734,0.0,0.26473]
[1776614845784,65.93,75798.04,0.0,-0.99734,0.0,0.26473]
[1776614845940,65.93,75798.04,0.0,-0.99734,0.0,0.26473]
[1776614846522,65.93,75802.16,0.0,-0.99733,0.0,0.26618]
[1776614848724,65.93,75802.61,0.0,-0.99732,0.0,0.26633]
[1776614848942,65.93,75802.61,0.0,-0.99732,0.0,0.26633]
[1776614849072,65.93,75802.61,0.0,-0.99732,0.0,0.26633]
[1776614849193,65.93,75802.61,0.0,-0.99732,0.0,0.26633]
[1776614849295,65.93,75805.95,0.0,-0.99731,0.0,0.26751]
[1776614850549,65.93,75804.31,0.0,-0.99732,0.0,0.26693]
[1776614851556,65.93,75805.96,0.0,-0.99732,0.0,0.26628]
[1776614854593,65.93,75805.21,0.0,-0.99733,0.0,0.26601]
[1776614854698,65.93,75805.21,0.0,-0.99733,0.0,0.26601]
[1776614855289,65.93,75805.21,0.0,-0.99733,0.0,0.26601]
[1776614855437,65.93,75805.21,0.0,-0.99733,0.0,0.26601]
[1776614855291,65.93,75802.1,0.0,-0.99734,0.0,0.26492]
[1776614855584,65.93,75795.3,0.0,-0.99736,0.0,0.26255]
[1776614858605,65.93,75795.16,0.0,-0.99737,0.0,0.2625]
[1776614859612,65.93,75802.35,0.0,-0.99734,0.0,0.26501]
[1776614860721,65.93,75802.35,0.0,-0.99734,0.0,0.26501]
[1776614860939,65.93,75802.35,0.0,-0.99734,0.0,0.26501]
[1776614861366,65.93,75802.35,0.0,-0.99734,0.0,0.26501]
[1776614861436,65.93,75802.35,0.0,-0.99734,0.0,0.26501]
[1776614861420,65.93,75807.88,0.0,-0.99732,0.0,0.26696]
[1776614861626,65.93,75809.4,0.0,-0.99731,0.0,0.26749]
[1776614866661,65.93,75809.39,0.0,-0.99731,0.0,0.26749]
[1776614871695,65.93,75809.38,0.0,-0.99731,0.0,0.26749]
[1776614876861,65.93,75809.54,0.0,-0.99731,0.0,0.26754]
[1776614876935,65.93,75809.54,0.0,-0.99731,0.0,0.26754]
[1776614877443,65.93,75809.54,0.0,-0.99731,0.0,0.26754]
[1776614877492,65.93,75801.29,0.0,-0.99734,0.0,0.26464]
[1776614877695,65.93,75801.29,0.0,-0.99734,0.0,0.26464]
[1776614878745,65.93,75803.31,0.0,-0.99733,0.0,0.26535]
[1776614879752,65.93,75805.82,0.0,-0.99732,0.0,0.26623]
[1776614880797,65.93,75805.82,0.0,-0.99732,0.0,0.26623]
[1776614880942,65.93,75805.82,0.0,-0.99732,0.0,0.26623]
[1776614880964,65.93,75807.92,0.0,-0.99732,0.0,0.26697]
[1776614882198,65.93,75807.92,0.0,-0.99732,0.0,0.26697]
[1776614882436,65.93,75807.92,0.0,-0.99732,0.0,0.26697]
[1776614882417,65.93,75806.9,0.0,-0.99732,0.0,0.26661]
[1776614882773,65.93,75799.38,0.0,-0.99735,0.0,0.26397]
[1776614884118,65.93,75799.38,0.0,-0.99735,0.0,0.26397]
[1776614884191,65.93,75799.38,0.0,-0.99735,0.0,0.26397]
[1776614884219,65.93,75796.49,0.0,-0.99736,0.0,0.26296]
[1776614884787,65.93,75789.52,0.0,-0.99739,0.0,0.26054]
[1776614885795,65.93,75777.83,0.0,-0.99743,0.0,0.25653]
[1776614886651,65.93,75777.83,0.0,-0.99743,0.0,0.25653]
[1776614886697,65.93,75777.83,0.0,-0.99743,0.0,0.25653]
[1776614886801,65.93,75778.42,0.0,-0.99743,0.0,0.25673]
[1776614890830,65.93,75776.54,0.0,-0.99744,0.0,0.25609]
[1776614891935,65.93,75776.54,0.0,-0.99744,0.0,0.25609]
[1776614892192,65.93,75776.54,0.0,-0.99744,0.0,0.25609]
[1776614892272,65.93,75778.21,0.0,-0.99743,0.0,0.25666]
[1776614892589,65.93,75778.21,0.0,-0.99743,0.0,0.25666]
[1776614892690,65.93,75778.21,0.0,-0.99743,0.0,0.25666]
[1776614893851,65.93,75775.39,0.0,-0.99744,0.0,0.2557]
[1776614898886,65.93,75777.03,0.0,-0.99743,0.0,0.25626]
[1776614900683,65.93,75777.39,0.0,-0.99743,0.0,0.25638]
[1776614900692,65.93,75777.39,0.0,-0.99743,0.0,0.25638]
[1776614900900,65.93,75777.49,0.0,-0.99743,0.0,0.25641]
[1776614901932,65.93,75777.49,0.0,-0.99743,0.0,0.25641]
[1776614902196,65.93,75777.49,0.0,-0.99743,0.0,0.25641]
[1776614902202,65.93,75775.98,0.0,-0.99744,0.0,0.2559]
[1776614903921,65.93,75774.25,0.0,-0.99744,0.0,0.25531]
[1776614904928,65.93,75772.66,0.0,-0.99745,0.0,0.25477]
[1776614905600,65.93,75772.66,0.0,-0.99745,0.0,0.25477]
[1776614905699,65.93,75772.66,0.0,-0.99745,0.0,0.25477]
[1776614905935,65.93,75770.97,0.0,-0.99746,0.0,0.2542]
[1776614906942,65.93,75774.38,0.0,-0.99744,0.0,0.25536]
[1776614907570,65.93,75774.38,0.0,-0.99744,0.0,0.25536]
[1776614907699,65.93,75774.38,0.0,-0.99744,0.0,0.25536]
[1776614907949,65.93,75772.91,0.0,-0.99745,0.0,0.25486]
[1776614910901,65.93,75772.17,0.0,-0.99745,0.0,0.25461]
[1776614910936,65.93,75772.17,0.0,-0.99745,0.0,0.25461]
[1776614911171,65.93,75778.53,0.0,-0.99744,0.0,0.25557]
[1776614912084,65.93,75778.53,0.0,-0.99744,0.0,0.25557]
[1776614912187,65.93,75778.53,0.0,-0.99744,0.0,0.25557]
[1776614912250,65.93,75781.34,0.0,-0.99743,0.0,0.25653]
[1776614913928,65.93,75781.19,0.0,-0.99743,0.0,0.25648]
[1776614913937,65.93,75781.19,0.0,-0.99743,0.0,0.25648]
[1776614914049,65.93,75781.19,0.0,-0.99743,0.0,0.25648]
[1776614914192,65.93,75781.19,0.0,-0.99743,0.0,0.25648]
[1776614914294,65.93,75780.03,0.0,-0.99743,0.0,0.25608]
[1776614915000,65.93,75778.48,0.0,-0.99744,0.0,0.25555]
[1776614920039,65.93,75786.01,0.0,-0.99741,0.0,0.25812]
[1776614921046,65.93,75791.47,0.0,-0.99739,0.0,0.26]
[1776614922316,65.93,75791.47,0.0,-0.99739,0.0,0.26]
[1776614922437,65.93,75791.47,0.0,-0.99739,0.0,0.26]
[1776614922538,65.93,75795.92,0.0,-0.99737,0.0,0.26154]
[1776614925074,65.93,75792.96,0.0,-0.99739,0.0,0.26052]
[1776614926081,65.93,75785.59,0.0,-0.99741,0.0,0.25798]
[1776614926702,65.93,75785.59,0.0,-0.99741,0.0,0.25798]
[1776614926939,65.93,75785.59,0.0,-0.99741,0.0,0.25798]
[1776614928095,65.93,75786.0,0.0,-0.99741,0.0,0.25812]
[1776614932124,65.93,75783.43,0.0,-0.99742,0.0,0.25724]
[1776614932911,65.93,75783.43,0.0,-0.99742,0.0,0.25724]
[1776614932941,65.93,75783.43,0.0,-0.99742,0.0,0.25724]
[1776614936993,65.93,75781.66,0.0,-0.99743,0.0,0.25664]
[1776614938002,65.93,75781.01,0.0,-0.99743,0.0,0.25641]
[1776614938196,65.93,75781.01,0.0,-0.99743,0.0,0.25641]
[1776614938689,65.93,75781.04,0.0,-0.99743,0.0,0.25642]
[1776614939173,65.93,75780.27,0.0,-0.99743,0.0,0.25616]
[1776614939594,65.93,75780.27,0.0,-0.99743,0.0,0.25616]
[1776614939689,65.93,75780.27,0.0,-0.99743,0.0,0.25616]
[1776614940179,65.93,75786.83,0.0,-0.99741,0.0,0.25841]
[1776614941181,65.93,75786.83,0.0,-0.99741,0.0,0.25841]
[1776614941439,65.93,75786.83,0.0,-0.99741,0.0,0.25841]
[1776614942372,65.93,75785.55,0.0,-0.99741,0.0,0.25797]
[1776614942438,65.93,75785.55,0.0,-0.99741,0.0,0.25797]
[1776614942473,65.93,75784.57,0.0,-0.99742,0.0,0.25763]
[1776614946312,65.93,75784.68,0.0,-0.99742,0.0,0.25767]
[1776614946436,65.93,75784.68,0.0,-0.99742,0.0,0.25767]
[1776614950252,65.93,75776.88,0.0,-0.99745,0.0,0.25501]
[1776614950874,65.93,75776.88,0.0,-0.99745,0.0,0.25501]
[1776614950939,65.93,75776.88,0.0,-0.99745,0.0,0.25501]
[1776614952915,65.93,75775.11,0.0,-0.99745,0.0,0.25441]
[1776614952939,65.93,75775.11,0.0,-0.99745,0.0,0.25441]
[1776614953273,65.93,75773.85,0.0,-0.99746,0.0,0.25398]
[1776614953633,65.93,75773.85,0.0,-0.99746,0.0,0.25398]
[1776614953690,65.93,75773.85,0.0,-0.99746,0.0,0.25398]
[1776614954279,65.93,75770.85,0.0,-0.99747,0.0,0.25297]
[1776614955287,65.93,75762.96,0.0,-0.9975,0.0,0.25032]
[1776614956294,65.93,75762.6,0.0,-0.9975,0.0,0.2502]
[1776614957278,65.93,75762.6,0.0,-0.9975,0.0,0.2502]
[1776614957436,65.93,75762.6,0.0,-0.9975,0.0,0.2502]
[1776614957537,65.93,75762.96,0.0,-0.9975,0.0,0.25032]
[1776614958398,65.93,75762.96,0.0,-0.9975,0.0,0.25032]
[1776614958437,65.93,75762.96,0.0,-0.9975,0.0,0.25032]
[1776614960322,65.93,75750.37,0.0,-0.99754,0.0,0.24615]
[1776614961329,65.93,75749.13,0.0,-0.99755,0.0,0.24574]
[1776614961737,65.93,75749.13,0.0,-0.99755,0.0,0.24574]
[1776614962336,65.93,75738.18,0.0,-0.99759,0.0,0.24216]
[1776614963343,65.93,75737.61,0.0,-0.99759,0.0,0.24198]
[1776614965658,65.93,75738.94,0.0,-0.99758,0.0,0.24241]
[1776614967572,65.93,75738.94,0.0,-0.99758,0.0,0.24241]
[1776614967694,65.93,75738.89,0.0,-0.99758,0.0,0.2424]
[1776614968378,65.93,75738.39,0.0,-0.99759,0.0,0.24223]
[1776614970391,65.93,75719.19,0.0,-0.99765,0.0,0.23607]
[1776614971399,65.93,75716.56,0.0,-0.99767,0.0,0.23412]
[1776614974420,65.93,75721.01,0.0,-0.99766,0.0,0.23552]
[1776614977441,65.93,75727.46,0.0,-0.99764,0.0,0.23757]
[1776614978237,65.93,75727.46,0.0,-0.99764,0.0,0.23757]
[1776614978435,65.93,75727.46,0.0,-0.99764,0.0,0.23757]
[1776614984490,65.93,75728.51,0.0,-0.99763,0.0,0.23791]
[1776614988726,65.93,75728.8,0.0,-0.99763,0.0,0.238]
[1776614988936,65.93,75728.8,0.0,-0.99763,0.0,0.238]
[1776614991233,65.93,75728.72,0.0,-0.99763,0.0,0.23798]
[1776614991435,65.93,75728.72,0.0,-0.99763,0.0,0.23798]
[1776614991539,65.93,75728.76,0.0,-0.99763,0.0,0.23799]
[1776614995979,65.93,75728.14,0.0,-0.99763,0.0,0.23779]
[1776614996191,65.93,75728.14,0.0,-0.99763,0.0,0.23779]
[1776614996574,65.93,75732.17,0.0,-0.99762,0.0,0.23908]
[1776615000602,65.93,75723.98,0.0,-0.99765,0.0,0.23646]
[1776615001609,65.93,75721.24,0.0,-0.99766,0.0,0.23559]
[1776615003033,65.93,75721.09,0.0,-0.99766,0.0,0.23555]
[1776615003623,65.93,75696.08,0.0,-0.99774,0.0,0.22774]
[1776615004630,65.93,75694.75,0.0,-0.99775,0.0,0.22733]
[1776615005637,65.93,75691.95,0.0,-0.99776,0.0,0.22647]
[1776615006644,65.93,75683.83,0.0,-0.99778,0.0,0.22399]
[1776615006992,65.93,75683.83,0.0,-0.99778,0.0,0.22399]
[1776615007651,65.93,75687.08,0.0,-0.99777,0.0,0.22498]
[1776615012686,65.93,75687.77,0.0,-0.99777,0.0,0.22519]
[1776615013692,65.93,75684.89,0.0,-0.99778,0.0,0.22431]
[1776615014700,65.93,75682.31,0.0,-0.99779,0.0,0.22353]
[1776615015707,65.93,75667.12,0.0,-0.99784,0.0,0.21897]
[1776615016714,65.93,75671.4,0.0,-0.99782,0.0,0.22025]
[1776615019579,65.93,75673.7,0.0,-0.99782,0.0,0.22094]
[1776615019814,65.93,75673.7,0.0,-0.99782,0.0,0.22094]
[1776615021699,65.93,75673.98,0.0,-0.99782,0.0,0.22102]
[1776615022757,65.93,75681.37,0.0,-0.99779,0.0,0.22325]
[1776615023764,65.93,75691.91,0.0,-0.99776,0.0,0.22645]
[1776615024771,65.93,75697.25,0.0,-0.99774,0.0,0.2281]
[1776615025777,65.93,75703.29,0.0,-0.99772,0.0,0.22996]
[1776615027792,65.93,75705.04,0.0,-0.99771,0.0,0.23051]
[1776615028798,65.93,75711.63,0.0,-0.99769,0.0,0.23257]
[1776615031168,65.93,75711.67,0.0,-0.99769,0.0,0.23258]
[1776615031192,65.93,75711.67,0.0,-0.99769,0.0,0.23258]
[1776615031657,65.93,75711.64,0.0,-0.9977,0.0,0.23146]
[1776615036855,65.93,75711.65,0.0,-0.9977,0.0,0.23146]
[1776615037863,65.93,75704.44,0.0,-0.99773,0.0,0.22922]
[1776615038870,65.93,75703.47,0.0,-0.99773,0.0,0.22892]
[1776615042496,65.93,75708.92,0.0,-0.99771,0.0,0.23061]
[1776615045920,65.93,75711.2,0.0,-0.9977,0.0,0.23132]
[1776615046954,65.93,75711.2,0.0,-0.9977,0.0,0.23132]
[1776615047198,65.93,75711.2,0.0,-0.9977,0.0,0.23132]
[1776615047285,65.93,75711.87,0.0,-0.9977,0.0,0.23153]
[1776615052971,65.93,75711.02,0.0,-0.9977,0.0,0.23126]
[1776615058087,65.93,75711.1,0.0,-0.9977,0.0,0.23129]
[1776615059689,65.93,75712.57,0.0,-0.9977,0.0,0.23175]
[1776615059013,65.93,75714.18,0.0,-0.99769,0.0,0.23225]
[1776615060022,65.93,75721.97,0.0,-0.99767,0.0,0.2347]
[1776615061030,65.93,75727.08,0.0,-0.99765,0.0,0.23632]
[1776615062037,65.93,75736.71,0.0,-0.99761,0.0,0.2394]
[1776615063044,65.93,75738.86,0.0,-0.99761,0.0,0.24009]
[1776615066065,65.93,75741.05,0.0,-0.9976,0.0,0.2408]
[1776615066774,65.93,75741.05,0.0,-0.9976,0.0,0.2408]
[1776615066936,65.93,75741.05,0.0,-0.9976,0.0,0.2408]
[1776615066980,65.93,75741.05,0.0,-0.9976,0.0,0.2408]
[1776615067191,65.93,75741.05,0.0,-0.9976,0.0,0.2408]
[1776615067291,65.93,75741.39,0.0,-0.9976,0.0,0.24091]
[1776615069086,65.93,75744.52,0.0,-0.99759,0.0,0.24192]
[1776615071579,65.93,75745.79,0.0,-0.99758,0.0,0.24234]
[1776615071696,65.93,75745.79,0.0,-0.99758,0.0,0.24234]
[1776615075334,65.93,75750.12,0.0,-0.99757,0.0,0.24375]
[1776615076135,65.93,75745.94,0.0,-0.99758,0.0,0.24238]
[1776615077142,65.93,75749.52,0.0,-0.99757,0.0,0.24355]
[1776615078476,65.93,75749.52,0.0,-0.99757,0.0,0.24355]
[1776615078689,65.93,75749.52,0.0,-0.99757,0.0,0.24355]
[1776615078694,65.93,75749.52,0.0,-0.99757,0.0,0.24355]
[1776615078936,65.93,75749.67,0.0,-0.99757,0.0,0.2436]
[1776615079156,65.93,75749.88,0.0,-0.99757,0.0,0.24367]
[1776615081170,65.93,75755.65,0.0,-0.99755,0.0,0.24556]
[1776615082986,65.93,75756.92,0.0,-0.99754,0.0,0.24598]
[1776615083198,65.93,75756.92,0.0,-0.99754,0.0,0.24598]
[1776615088220,65.93,75761.91,0.0,-0.99752,0.0,0.24762]
[1776615090333,65.93,75763.38,0.0,-0.99752,0.0,0.24811]
[1776615090438,65.93,75763.38,0.0,-0.99752,0.0,0.24811]
[1776615090572,65.93,75763.38,0.0,-0.99752,0.0,0.24811]
[1776615090690,65.93,75763.38,0.0,-0.99752,0.0,0.24811]
[1776615090673,65.93,75763.3,0.0,-0.99752,0.0,0.24808]
[1776615091241,65.93,75763.84,0.0,-0.99753,0.0,0.24709]
[1776615093255,65.93,75756.93,0.0,-0.99755,0.0,0.24482]
[1776615094262,65.93,75756.58,0.0,-0.99756,0.0,0.2447]
[1776615095173,65.93,75756.58,0.0,-0.99756,0.0,0.2447]
[1776615095193,65.93,75756.58,0.0,-0.99756,0.0,0.2447]
[1776615098290,65.93,75759.01,0.0,-0.99755,0.0,0.2455]
[1776615101809,65.93,75760.07,0.0,-0.99754,0.0,0.24585]
[1776615101939,65.93,75760.07,0.0,-0.99754,0.0,0.24585]
[1776615102126,65.93,75760.07,0.0,-0.99754,0.0,0.24585]
[1776615102191,65.93,75760.07,0.0,-0.99754,0.0,0.24585]
[1776615102318,65.93,75760.18,0.0,-0.99754,0.0,0.24588]
[1776615107353,65.93,75761.01,0.0,-0.99754,0.0,0.24616]
[1776615112388,65.93,75760.91,0.0,-0.99754,0.0,0.24612]
[1776615113395,65.93,75754.39,0.0,-0.99756,0.0,0.24398]
[1776615114812,65.93,75753.92,0.0,-0.99756,0.0,0.24383]
[1776615114939,65.93,75753.92,0.0,-0.99756,0.0,0.24383]
[1776615117424,65.93,75748.98,0.0,-0.99758,0.0,0.24222]
[1776615118766,65.93,75748.98,0.0,-0.99758,0.0,0.24222]
[1776615118791,65.93,75747.39,0.0,-0.99759,0.0,0.2417]
[1776615118945,65.93,75747.39,0.0,-0.99759,0.0,0.2417]
[1776615119448,65.93,75747.39,0.0,-0.99759,0.0,0.2417]
[1776615119691,65.93,75747.39,0.0,-0.99759,0.0,0.2417]
[1776615119793,65.93,75748.34,0.0,-0.99758,0.0,0.24201]
[1776615120445,65.93,75751.7,0.0,-0.99757,0.0,0.24311]
[1776615121766,65.93,75751.7,0.0,-0.99757,0.0,0.24311]
[1776615121804,65.93,75755.1,0.0,-0.99756,0.0,0.24422]
[1776615121942,65.93,75755.1,0.0,-0.99756,0.0,0.24422]
[1776615125480,65.93,75747.17,0.0,-0.99759,0.0,0.24163]
[1776615126468,65.93,75747.17,0.0,-0.99759,0.0,0.24163]
[1776615126690,65.93,75747.17,0.0,-0.99759,0.0,0.24163]
[1776615126757,65.93,75747.17,0.0,-0.99759,0.0,0.24163]
[1776615126731,65.93,75745.66,0.0,-0.99759,0.0,0.24114]
[1776615126938,65.93,75745.66,0.0,-0.99759,0.0,0.24114]
[1776615127494,65.93,75745.5,0.0,-0.99759,0.0,0.24109]
[1776615128501,65.93,75739.17,0.0,-0.99762,0.0,0.23905]
[1776615129508,65.93,75731.7,0.0,-0.99764,0.0,0.23666]
[1776615131522,65.93,75736.8,0.0,-0.99763,0.0,0.23829]
[1776615132369,65.93,75736.8,0.0,-0.99763,0.0,0.23829]
[1776615132437,65.93,75736.8,0.0,-0.99763,0.0,0.23829]
[1776615135550,65.93,75729.21,0.0,-0.99765,0.0,0.23587]
[1776615136557,65.93,75726.35,0.0,-0.99766,0.0,0.23496]
[1776615137294,65.93,75726.35,0.0,-0.99766,0.0,0.23496]
[1776615137437,65.93,75726.35,0.0,-0.99766,0.0,0.23496]
[1776615137832,65.93,75726.56,0.0,-0.99766,0.0,0.23503]
[1776615137943,65.93,75726.56,0.0,-0.99766,0.0,0.23503]
[1776615138571,65.93,75727.28,0.0,-0.99766,0.0,0.23526]
[1776615140585,65.93,75728.97,0.0,-0.99765,0.0,0.23579]
[1776615145620,65.93,75728.88,0.0,-0.99765,0.0,0.23576]
[1776615147634,65.93,75725.59,0.0,-0.99766,0.0,0.23472]
[1776615149579,65.93,75724.2,0.0,-0.99767,0.0,0.23428]
[1776615149697,65.93,75724.2,0.0,-0.99767,0.0,0.23428]
[1776615149928,65.93,75724.19,0.0,-0.99767,0.0,0.23428]
[1776615149937,65.93,75724.19,0.0,-0.99767,0.0,0.23428]
[1776615150654,65.93,75724.81,0.0,-0.99767,0.0,0.23448]
[1776615151661,65.93,75725.1,0.0,-0.99768,0.0,0.23345]
[1776615156696,65.93,75724.99,0.0,-0.99768,0.0,0.23341]
[1776615161731,65.93,75725.53,0.0,-0.99768,0.0,0.23358]
[1776615166768,65.93,75725.43,0.0,-0.99768,0.0,0.23355]
[1776615168390,65.93,75724.53,0.0,-0.99768,0.0,0.23327]
[1776615168437,65.93,75724.53,0.0,-0.99768,0.0,0.23327]
[1776615171807,65.93,75719.23,0.0,-0.9977,0.0,0.2316]
[1776615172811,65.93,75708.87,0.0,-0.99773,0.0,0.22838]
[1776615173819,65.93,75707.5,0.0,-0.99774,0.0,0.22796]
[1776615175005,65.93,75707.91,0.0,-0.99773,0.0,0.22809]
[1776615175195,65.93,75707.91,0.0,-0.99773,0.0,0.22809]
[1776615175415,65.93,75707.91,0.0,-0.99773,0.0,0.22809]
[1776615175438,65.93,75707.91,0.0,-0.99773,0.0,0.22809]
[1776615175833,65.93,75708.09,0.0,-0.99773,0.0,0.22814]
[1776615180868,65.93,75704.27,0.0,-0.99775,0.0,0.22697]
[1776615181875,65.93,75707.68,0.0,-0.99774,0.0,0.22802]
[1776615182918,65.93,75707.68,0.0,-0.99774,0.0,0.22802]
[1776615182938,65.93,75707.68,0.0,-0.99774,0.0,0.22802]
[1776615189299,65.93,75709.48,0.0,-0.99773,0.0,0.22857]
[1776615189443,65.93,75709.48,0.0,-0.99773,0.0,0.22857]
[1776615189571,65.93,75709.48,0.0,-0.99773,0.0,0.22857]
[1776615189690,65.93,75709.48,0.0,-0.99773,0.0,0.22857]
[1776615189774,65.93,75710.63,0.0,-0.99773,0.0,0.22893]
[1776615189930,65.93,75713.47,0.0,-0.99772,0.0,0.22981]
[1776615193452,65.93,75714.01,0.0,-0.99771,0.0,0.22998]
[1776615193701,65.93,75714.01,0.0,-0.99771,0.0,0.22998]
[1776615193799,65.93,75719.19,0.0,-0.9977,0.0,0.23159]
[1776615198780,65.93,75719.83,0.0,-0.99769,0.0,0.23179]
[1776615198941,65.93,75719.56,0.0,-0.9977,0.0,0.23171]
[1776615198967,65.93,75719.56,0.0,-0.9977,0.0,0.23171]
[1776615199196,65.93,75719.56,0.0,-0.9977,0.0,0.23171]
[1776615199223,65.93,75716.59,0.0,-0.99771,0.0,0.23078]
[1776615205035,65.93,75716.89,0.0,-0.9977,0.0,0.23087]
[1776615206982,65.93,75715.91,0.0,-0.99771,0.0,0.23057]
[1776615207189,65.93,75715.91,0.0,-0.99771,0.0,0.23057]
[1776615208508,65.93,75715.14,0.0,-0.99771,0.0,0.23033]
[1776615208553,65.93,75715.14,0.0,-0.99771,0.0,0.23033]
[1776615208692,65.93,75715.14,0.0,-0.99771,0.0,0.23033]
[1776615208757,65.93,75710.14,0.0,-0.99773,0.0,0.22878]
[1776615210071,65.93,75708.25,0.0,-0.99773,0.0,0.22819]
[1776615211080,65.93,75708.32,0.0,-0.99774,0.0,0.22711]
[1776615216115,65.93,75707.12,0.0,-0.99775,0.0,0.22674]
[1776615218603,65.93,75707.08,0.0,-0.99775,0.0,0.22673]
[1776615218691,65.93,75707.08,0.0,-0.99775,0.0,0.22673]
[1776615219160,65.93,75707.45,0.0,-0.99775,0.0,0.22685]
[1776615219199,65.93,75707.45,0.0,-0.99775,0.0,0.22685]
[1776615219261,65.93,75707.28,0.0,-0.99775,0.0,0.22679]
[1776615221150,65.93,75704.12,0.0,-0.99776,0.0,0.22583]
[1776615223165,65.93,75696.14,0.0,-0.99778,0.0,0.22339]
[1776615224859,65.93,75696.14,0.0,-0.99778,0.0,0.22339]
[1776615224171,65.93,75695.51,0.0,-0.99779,0.0,0.2232]
[1776615224941,65.93,75695.51,0.0,-0.99779,0.0,0.2232]
[1776615228929,65.93,75694.36,0.0,-0.99779,0.0,0.22286]
[1776615228937,65.93,75694.36,0.0,-0.99779,0.0,0.22286]
[1776615228974,65.93,75694.36,0.0,-0.99779,0.0,0.22286]
[1776615229191,65.93,75694.36,0.0,-0.99779,0.0,0.22286]
[1776615229206,65.93,75693.98,0.0,-0.99779,0.0,0.22274]
[1776615231221,65.93,75704.12,0.0,-0.99776,0.0,0.22583]
[1776615232028,65.93,75704.12,0.0,-0.99776,0.0,0.22583]
[1776615232203,65.93,75704.12,0.0,-0.99776,0.0,0.22583]
[1776615232228,65.93,75704.38,0.0,-0.99776,0.0,0.2259]
[1776615234244,65.93,75706.65,0.0,-0.99775,0.0,0.2266]
[1776615236474,65.93,75707.01,0.0,-0.99775,0.0,0.22671]
[1776615236693,65.93,75707.01,0.0,-0.99775,0.0,0.22671]
[1776615236751,65.93,75707.01,0.0,-0.99775,0.0,0.22671]
[1776615236791,65.93,75707.01,0.0,-0.99775,0.0,0.22671]
[1776615236937,65.93,75707.01,0.0,-0.99775,0.0,0.22671]
[1776615240285,65.93,75708.56,0.0,-0.99774,0.0,0.22719]
[1776615242082,65.93,75709.53,0.0,-0.99774,0.0,0.22749]
[1776615242201,65.93,75709.53,0.0,-0.99774,0.0,0.22749]
[1776615243307,65.93,75716.87,0.0,-0.99772,0.0,0.22976]
[1776615245321,65.93,75717.68,0.0,-0.99771,0.0,0.23001]
[1776615249272,65.93,75719.05,0.0,-0.99771,0.0,0.23043]
[1776615249441,65.93,75719.05,0.0,-0.99771,0.0,0.23043]
[1776615249660,65.93,75719.05,0.0,-0.99771,0.0,0.23043]
[1776615249693,65.93,75719.05,0.0,-0.99771,0.0,0.23043]
[1776615249761,65.93,75718.94,0.0,-0.99771,0.0,0.2304]
[1776615252556,65.93,75718.77,0.0,-0.99771,0.0,0.23035]
[1776615252695,65.93,75718.77,0.0,-0.99771,0.0,0.23035]
[1776615258690,65.93,75719.44,0.0,-0.99771,0.0,0.23056]
[1776615258938,65.93,75719.44,0.0,-0.99771,0.0,0.23056]
[1776615258967,65.93,75719.17,0.0,-0.99771,0.0,0.23047]
[1776615259193,65.93,75719.17,0.0,-0.99771,0.0,0.23047]
[1776615259418,65.93,75718.45,0.0,-0.99771,0.0,0.23025]
[1776615262583,65.93,75717.11,0.0,-0.99771,0.0,0.22983]
[1776615262698,65.93,75717.11,0.0,-0.99771,0.0,0.22983]
[1776615262863,65.93,75717.11,0.0,-0.99771,0.0,0.22983]
[1776615262888,65.93,75714.68,0.0,-0.99772,0.0,0.22908]
[1776615263447,65.93,75722.1,0.0,-0.9977,0.0,0.23139]
[1776615264453,65.93,75720.71,0.0,-0.9977,0.0,0.23095]
[1776615266794,65.93,75720.75,0.0,-0.9977,0.0,0.23097]
[1776615271503,65.93,75721.09,0.0,-0.99771,0.0,0.22996]
[1776615276537,65.93,75720.11,0.0,-0.99772,0.0,0.22966]
[1776615277545,65.93,75709.53,0.0,-0.99775,0.0,0.22639]
[1776615278143,65.93,75709.53,0.0,-0.99775,0.0,0.22639]
[1776615278205,65.93,75709.53,0.0,-0.99775,0.0,0.22639]
[1776615278553,65.93,75707.53,0.0,-0.99776,0.0,0.22578]
[1776615279598,65.93,75707.53,0.0,-0.99776,0.0,0.22578]
[1776615279700,65.93,75707.53,0.0,-0.99776,0.0,0.22578]
[1776615279801,65.93,75698.85,0.0,-0.99779,0.0,0.22313]
[1776615280468,65.93,75698.85,0.0,-0.99779,0.0,0.22313]
[1776615280498,65.93,75698.85,0.0,-0.99779,0.0,0.22313]
[1776615280565,65.93,75699.07,0.0,-0.99779,0.0,0.2232]
[1776615284594,65.93,75695.86,0.0,-0.9978,0.0,0.22223]
[1776615286931,65.93,75694.67,0.0,-0.9978,0.0,0.22187]
[1776615286607,65.93,75700.04,0.0,-0.99778,0.0,0.22349]
[1776615287189,65.93,75700.04,0.0,-0.99778,0.0,0.22349]
[1776615289629,65.93,75698.42,0.0,-0.99779,0.0,0.223]
[1776615294421,65.93,75698.38,0.0,-0.99779,0.0,0.22299]
[1776615294438,65.93,75698.38,0.0,-0.99779,0.0,0.22299]
[1776615295213,65.93,75698.41,0.0,-0.99779,0.0,0.223]
[1776615295440,65.93,75698.41,0.0,-0.99779,0.0,0.223]
[1776615295671,65.93,75702.21,0.0,-0.99778,0.0,0.22415]
[1776615300707,65.93,75701.91,0.0,-0.99778,0.0,0.22406]
[1776615301784,65.93,75701.91,0.0,-0.99778,0.0,0.22406]
[1776615301943,65.93,75701.91,0.0,-0.99778,0.0,0.22406]
[1776615303728,65.93,75692.93,0.0,-0.99781,0.0,0.22134]
[1776615304734,65.93,75685.46,0.0,-0.99783,0.0,0.21911]
[1776615305880,65.93,75685.46,0.0,-0.99783,0.0,0.21911]
[1776615305935,65.93,75685.46,0.0,-0.99783,0.0,0.21911]
[1776615305898,65.93,75688.94,0.0,-0.99782,0.0,0.22015]
[1776615306598,65.93,75688.94,0.0,-0.99782,0.0,0.22015]
[1776615306692,65.93,75688.94,0.0,-0.99782,0.0,0.22015]
[1776615306749,65.93,75688.6,0.0,-0.99782,0.0,0.22004]
[1776615307756,65.93,75693.85,0.0,-0.9978,0.0,0.22162]
[1776615308283,65.93,75693.85,0.0,-0.9978,0.0,0.22162]
[1776615308435,65.93,75693.85,0.0,-0.9978,0.0,0.22162]
[1776615308763,65.93,75695.63,0.0,-0.9978,0.0,0.22216]
[1776615313798,65.93,75695.39,0.0,-0.9978,0.0,0.22209]
[1776615316723,65.93,75695.59,0.0,-0.9978,0.0,0.22215]
[1776615316937,65.93,75695.59,0.0,-0.9978,0.0,0.22215]
[1776615317112,65.93,75695.15,0.0,-0.9978,0.0,0.22201]
[1776615317190,65.93,75695.15,0.0,-0.9978,0.0,0.22201]
[1776615317826,65.93,75694.83,0.0,-0.9978,0.0,0.22192]
[1776615320849,65.93,75702.61,0.0,-0.99777,0.0,0.22427]
[1776615321866,65.93,75702.61,0.0,-0.99777,0.0,0.22427]
[1776615321914,65.93,75702.61,0.0,-0.99777,0.0,0.22427]
[1776615322016,65.93,75707.18,0.0,-0.99776,0.0,0.22567]
[1776615322861,65.93,75708.67,0.0,-0.99775,0.0,0.22612]
[1776615324017,65.93,75708.67,0.0,-0.99775,0.0,0.22612]
[1776615323867,65.93,75706.0,0.0,-0.99776,0.0,0.22531]
[1776615324296,65.93,75706.0,0.0,-0.99776,0.0,0.22531]
[1776615324875,65.93,75707.59,0.0,-0.99776,0.0,0.22579]
[1776615326889,65.93,75709.38,0.0,-0.99775,0.0,0.22634]
[1776615327446,65.93,75709.38,0.0,-0.99775,0.0,0.22634]
[1776615327896,65.93,75714.42,0.0,-0.99773,0.0,0.22789]
[1776615330150,65.93,75715.8,0.0,-0.99773,0.0,0.22832]
[1776615330880,65.93,75715.8,0.0,-0.99773,0.0,0.22832]
[1776615330935,65.93,75715.8,0.0,-0.99773,0.0,0.22832]
[1776615330981,65.93,75717.46,0.0,-0.99772,0.0,0.22883]
[1776615331924,65.93,75717.8,0.0,-0.99773,0.0,0.22783]
[1776615333938,65.93,75719.33,0.0,-0.99773,0.0,0.22831]
[1776615334944,65.93,75726.66,0.0,-0.9977,0.0,0.23058]
[1776615335952,65.93,75728.51,0.0,-0.9977,0.0,0.23116]
[1776615338973,65.93,75733.08,0.0,-0.99768,0.0,0.23259]
[1776615343001,65.93,75730.32,0.0,-0.99769,0.0,0.23173]
[1776615346022,65.93,75740.48,0.0,-0.99766,0.0,0.23493]
[1776615347028,65.93,75743.53,0.0,-0.99765,0.0,0.2359]
[1776615352064,65.93,75740.72,0.0,-0.99766,0.0,0.23501]
[1776615354026,65.93,75740.72,0.0,-0.99766,0.0,0.23501]
[1776615354037,65.93,75740.44,0.0,-0.99766,0.0,0.23492]
[1776615354200,65.93,75740.44,0.0,-0.99766,0.0,0.23492]
[1776615358131,65.93,75741.1,0.0,-0.99765,0.0,0.23513]
[1776615358394,65.93,75744.13,0.0,-0.99764,0.0,0.23609]
[1776615359114,65.93,75748.99,0.0,-0.99763,0.0,0.23764]
[1776615360121,65.93,75754.28,0.0,-0.99761,0.0,0.23934]
[1776615361330,65.93,75754.28,0.0,-0.99761,0.0,0.23934]
[1776615361508,65.93,75754.28,0.0,-0.99761,0.0,0.23934]
[1776615361591,65.93,75758.43,0.0,-0.99759,0.0,0.24068]
[1776615362135,65.93,75772.25,0.0,-0.99754,0.0,0.24519]
[1776615363254,65.93,75786.78,0.0,-0.99749,0.0,0.25001]
[1776615364149,65.93,75790.1,0.0,-0.99748,0.0,0.25112]
[1776615368880,65.93,75791.28,0.0,-0.99748,0.0,0.25152]
[1776615368938,65.93,75791.28,0.0,-0.99748,0.0,0.25152]
[1776615368981,65.93,75791.28,0.0,-0.99748,0.0,0.25152]
[1776615369184,65.93,75783.23,0.0,-0.9975,0.0,0.24883]
[1776615370197,65.93,75769.42,0.0,-0.99755,0.0,0.24426]
[1776615371203,65.93,75764.67,0.0,-0.99757,0.0,0.24271]
[1776615374224,65.93,75755.83,0.0,-0.9976,0.0,0.23984]
[1776615375231,65.93,75754.19,0.0,-0.99761,0.0,0.23931]
[1776615378020,65.93,75749.88,0.0,-0.99762,0.0,0.23793]
[1776615378454,65.93,75749.88,0.0,-0.99762,0.0,0.23793]
[1776615378699,65.93,75749.88,0.0,-0.99762,0.0,0.23793]
[1776615384294,65.93,75750.16,0.0,-0.99762,0.0,0.23802]
[1776615385544,65.93,75750.16,0.0,-0.99762,0.0,0.23802]
[1776615385689,65.93,75750.16,0.0,-0.99762,0.0,0.23802]
[1776615385790,65.93,75750.15,0.0,-0.99762,0.0,0.23801]
[1776615386463,65.93,75750.15,0.0,-0.99762,0.0,0.23801]
[1776615386690,65.93,75750.15,0.0,-0.99762,0.0,0.23801]
[1776615391344,65.93,75749.6,0.0,-0.99764,0.0,0.2367]
[1776615393358,65.93,75760.38,0.0,-0.9976,0.0,0.24016]
[1776615394365,65.93,75765.37,0.0,-0.99758,0.0,0.24178]
[1776615395473,65.93,75765.37,0.0,-0.99758,0.0,0.24178]
[1776615395691,65.93,75765.37,0.0,-0.99758,0.0,0.24178]
[1776615395754,65.93,75763.48,0.0,-0.99759,0.0,0.24116]
[1776615396480,65.93,75763.48,0.0,-0.99759,0.0,0.24116]
[1776615396698,65.93,75763.48,0.0,-0.99759,0.0,0.24116]
[1776615397386,65.93,75766.73,0.0,-0.99758,0.0,0.24222]
[1776615400739,65.93,75767.4,0.0,-0.99757,0.0,0.24244]
[1776615400936,65.93,75767.4,0.0,-0.99757,0.0,0.24244]
[1776615401037,65.93,75772.75,0.0,-0.99755,0.0,0.24419]
[1776615401711,65.93,75772.75,0.0,-0.99755,0.0,0.24419]
[1776615401941,65.93,75772.75,0.0,-0.99755,0.0,0.24419]
[1776615404435,65.93,75774.53,0.0,-0.99755,0.0,0.24477]
[1776615408463,65.93,75777.41,0.0,-0.99754,0.0,0.24572]
[1776615409970,65.93,75777.41,0.0,-0.99754,0.0,0.24572]
[1776615410031,65.93,75781.83,0.0,-0.99752,0.0,0.24718]
[1776615410188,65.93,75781.83,0.0,-0.99752,0.0,0.24718]
[1776615411499,65.93,75780.89,0.0,-0.99752,0.0,0.24687]
[1776615411687,65.93,75780.89,0.0,-0.99752,0.0,0.24687]
[1776615411786,65.93,75776.81,0.0,-0.99754,0.0,0.24552]
[1776615414516,65.93,75770.72,0.0,-0.99756,0.0,0.24352]
[1776615415326,65.93,75770.72,0.0,-0.99756,0.0,0.24352]
[1776615415441,65.93,75770.72,0.0,-0.99756,0.0,0.24352]
[1776615415521,65.93,75765.67,0.0,-0.99758,0.0,0.24188]
[1776615416147,65.93,75765.67,0.0,-0.99758,0.0,0.24188]
[1776615416193,65.93,75765.67,0.0,-0.99758,0.0,0.24188]
[1776615417540,65.93,75749.65,0.0,-0.99764,0.0,0.23671]
[1776615419046,65.93,75749.65,0.0,-0.99764,0.0,0.23671]
[1776615418544,65.93,75751.96,0.0,-0.99763,0.0,0.23745]
[1776615419194,65.93,75751.96,0.0,-0.99763,0.0,0.23745]
[1776615419551,65.93,75752.1,0.0,-0.99763,0.0,0.2375]
[1776615420477,65.93,75752.1,0.0,-0.99763,0.0,0.2375]
[1776615420697,65.93,75752.1,0.0,-0.99763,0.0,0.2375]
[1776615420760,65.93,75759.09,0.0,-0.9976,0.0,0.23974]
[1776615421826,65.93,75759.09,0.0,-0.9976,0.0,0.23974]
[1776615421936,65.93,75759.09,0.0,-0.9976,0.0,0.23974]
[1776615421956,65.93,75765.99,0.0,-0.99758,0.0,0.24198]
[1776615422639,65.93,75765.99,0.0,-0.99758,0.0,0.24198]
[1776615422699,65.93,75765.99,0.0,-0.99758,0.0,0.24198]
[1776615422802,65.93,75770.44,0.0,-0.99756,0.0,0.24343]
[1776615423579,65.93,75778.2,0.0,-0.99753,0.0,0.24598]
[1776615424586,65.93,75778.0,0.0,-0.99754,0.0,0.24592]
[1776615428614,65.93,75772.72,0.0,-0.99755,0.0,0.24418]
[1776615429732,65.93,75772.72,0.0,-0.99755,0.0,0.24418]
[1776615429943,65.93,75772.72,0.0,-0.99755,0.0,0.24418]
[1776615429991,65.93,75772.38,0.0,-0.99756,0.0,0.24407]
[1776615430657,65.93,75772.38,0.0,-0.99756,0.0,0.24407]
[1776615430689,65.93,75772.38,0.0,-0.99756,0.0,0.24407]
[1776615433595,65.93,75772.59,0.0,-0.99755,0.0,0.24414]
[1776615433689,65.93,75772.59,0.0,-0.99755,0.0,0.24414]
[1776615433788,65.93,75770.58,0.0,-0.99756,0.0,0.24348]
[1776615434551,65.93,75770.58,0.0,-0.99756,0.0,0.24348]
[1776615434689,65.93,75770.58,0.0,-0.99756,0.0,0.24348]
[1776615436671,65.93,75763.57,0.0,-0.99759,0.0,0.24119]
[1776615437957,65.93,75763.57,0.0,-0.99759,0.0,0.24119]
[1776615438048,65.93,75754.11,0.0,-0.99762,0.0,0.23814]
[1776615438196,65.93,75754.11,0.0,-0.99762,0.0,0.23814]
[1776615438875,65.93,75754.11,0.0,-0.99762,0.0,0.23814]
[1776615438937,65.93,75754.11,0.0,-0.99762,0.0,0.23814]
[1776615439038,65.93,75751.63,0.0,-0.99763,0.0,0.23735]
[1776615446741,65.93,75752.49,0.0,-0.99763,0.0,0.23762]
[1776615447858,65.93,75752.49,0.0,-0.99763,0.0,0.23762]
[1776615447934,65.93,75752.49,0.0,-0.99763,0.0,0.23762]
[1776615447959,65.93,75752.49,0.0,-0.99763,0.0,0.23762]
[1776615448889,65.93,75752.49,0.0,-0.99763,0.0,0.23762]
[1776615448935,65.93,75752.49,0.0,-0.99763,0.0,0.23762]
[1776615449761,65.93,75746.73,0.0,-0.99765,0.0,0.23578]
[1776615450769,65.93,75745.29,0.0,-0.99765,0.0,0.23533]
[1776615453790,65.93,75745.58,0.0,-0.99766,0.0,0.23429]
[1776615455803,65.93,75747.51,0.0,-0.99765,0.0,0.2349]
[1776615456748,65.93,75747.51,0.0,-0.99765,0.0,0.2349]
[1776615456942,65.93,75747.51,0.0,-0.99765,0.0,0.2349]
[1776615457043,65.93,75749.73,0.0,-0.99765,0.0,0.2356]
[1776615457756,65.93,75749.73,0.0,-0.99765,0.0,0.2356]
[1776615457937,65.93,75749.73,0.0,-0.99765,0.0,0.2356]
[1776615458008,65.93,75747.38,0.0,-0.99766,0.0,0.23486]
[1776615458824,65.93,75744.35,0.0,-0.99767,0.0,0.2339]
[1776615459832,65.93,75742.58,0.0,-0.99767,0.0,0.23334]
[1776615464518,65.93,75742.11,0.0,-0.99767,0.0,0.23319]
[1776615464686,65.93,75742.11,0.0,-0.99767,0.0,0.23319]
[1776615464696,65.93,75742.11,0.0,-0.99767,0.0,0.23319]
[1776615464938,65.93,75742.11,0.0,-0.99767,0.0,0.23319]
[1776615465037,65.93,75742.34,0.0,-0.99767,0.0,0.23326]
[1776615465875,65.93,75749.28,0.0,-0.99765,0.0,0.23546]
[1776615466881,65.93,75750.69,0.0,-0.99764,0.0,0.23591]
[1776615468780,65.93,75750.03,0.0,-0.99765,0.0,0.2357]
[1776615468937,65.93,75750.03,0.0,-0.99765,0.0,0.2357]
[1776615470040,65.93,75749.96,0.0,-0.99765,0.0,0.23568]
[1776615470141,65.93,75750.01,0.0,-0.99765,0.0,0.23569]
[1776615470197,65.93,75750.01,0.0,-0.99765,0.0,0.23569]
[1776615470909,65.93,75749.92,0.0,-0.99765,0.0,0.23566]
[1776615471916,65.93,75737.33,0.0,-0.99769,0.0,0.23169]
[1776615472923,65.93,75732.76,0.0,-0.99771,0.0,0.23026]
[1776615473937,65.93,75730.69,0.0,-0.99771,0.0,0.22961]
[1776615474944,65.93,75726.79,0.0,-0.99773,0.0,0.2284]
[1776615475306,65.93,75726.79,0.0,-0.99773,0.0,0.2284]
[1776615475440,65.93,75726.79,0.0,-0.99773,0.0,0.2284]
[1776615475951,65.93,75718.1,0.0,-0.99775,0.0,0.22573]
[1776615476958,65.93,75708.67,0.0,-0.99779,0.0,0.22285]
[1776615477965,65.93,75708.11,0.0,-0.99779,0.0,0.22268]
[1776615478972,65.93,75708.15,0.0,-0.99779,0.0,0.2227]
[1776615480408,65.93,75708.24,0.0,-0.99779,0.0,0.22272]
[1776615480436,65.93,75708.24,0.0,-0.99779,0.0,0.22272]
[1776615480986,65.93,75709.01,0.0,-0.99778,0.0,0.22296]
[1776615481993,65.93,75718.72,0.0,-0.99775,0.0,0.22592]
[1776615483394,65.93,75719.68,0.0,-0.99775,0.0,0.22621]
[1776615483435,65.93,75719.68,0.0,-0.99775,0.0,0.22621]
[1776615484010,65.93,75717.28,0.0,-0.99776,0.0,0.22548]
[1776615484673,65.93,75717.28,0.0,-0.99776,0.0,0.22548]
[1776615484687,65.93,75717.28,0.0,-0.99776,0.0,0.22548]
[1776615485016,65.93,75713.08,0.0,-0.99777,0.0,0.22419]
[1776615486000,65.93,75713.08,0.0,-0.99777,0.0,0.22419]
[1776615486187,65.93,75713.08,0.0,-0.99777,0.0,0.22419]
[1776615486190,65.93,75710.52,0.0,-0.99778,0.0,0.22341]
[1776615487030,65.93,75708.77,0.0,-0.99779,0.0,0.22288]
[1776615489044,65.93,75693.43,0.0,-0.99784,0.0,0.21828]
[1776615489708,65.93,75693.43,0.0,-0.99784,0.0,0.21828]
[1776615489936,65.93,75693.43,0.0,-0.99784,0.0,0.21828]
[1776615490051,65.93,75692.88,0.0,-0.99784,0.0,0.21811]
[1776615491058,65.93,75692.15,0.0,-0.99784,0.0,0.2179]
[1776615492066,65.93,75685.5,0.0,-0.99786,0.0,0.21593]
[1776615492971,65.93,75685.5,0.0,-0.99786,0.0,0.21593]
[1776615493158,65.93,75685.5,0.0,-0.99786,0.0,0.21593]
[1776615493073,65.93,75683.83,0.0,-0.99787,0.0,0.21544]
[1776615499115,65.93,75676.32,0.0,-0.99789,0.0,0.21324]
[1776615501129,65.93,75682.31,0.0,-0.99787,0.0,0.21499]
[1776615501958,65.93,75682.31,0.0,-0.99787,0.0,0.21499]
[1776615502193,65.93,75682.31,0.0,-0.99787,0.0,0.21499]
[1776615502197,65.93,75683.78,0.0,-0.99787,0.0,0.21542]
[1776615503404,65.93,75684.84,0.0,-0.99786,0.0,0.21573]
[1776615503441,65.93,75684.84,0.0,-0.99786,0.0,0.21573]
[1776615508585,65.93,75685.7,0.0,-0.99786,0.0,0.21599]
[1776615509274,65.93,75685.42,0.0,-0.99786,0.0,0.2159]
[1776615509443,65.93,75685.42,0.0,-0.99786,0.0,0.2159]
[1776615511199,65.93,75687.59,0.0,-0.99786,0.0,0.21548]
[1776615512206,65.93,75688.89,0.0,-0.99786,0.0,0.21587]
[1776615517241,65.93,75688.69,0.0,-0.99786,0.0,0.21581]
[1776615521269,65.93,75683.33,0.0,-0.99788,0.0,0.21423]
[1776615522526,65.93,75683.33,0.0,-0.99788,0.0,0.21423]
[1776615522692,65.93,75683.33,0.0,-0.99788,0.0,0.21423]
[1776615522793,65.93,75680.73,0.0,-0.99789,0.0,0.21347]
[1776615523283,65.93,75674.02,0.0,-0.99791,0.0,0.21152]
[1776615524633,65.93,75674.02,0.0,-0.99791,0.0,0.21152]
[1776615524691,65.93,75674.02,0.0,-0.99791,0.0,0.21152]
[1776615525297,65.93,75667.02,0.0,-0.99793,0.0,0.2095]
[1776615526304,65.93,75665.39,0.0,-0.99793,0.0,0.20903]
[1776615528318,65.93,75662.63,0.0,-0.99794,0.0,0.20824]
[1776615529859,65.93,75662.63,0.0,-0.99794,0.0,0.20824]
[1776615529943,65.93,75662.63,0.0,-0.99794,0.0,0.20824]
[1776615530332,65.93,75660.37,0.0,-0.99795,0.0,0.2076]
[1776615531339,65.93,75645.28,0.0,-0.998,0.0,0.20333]
[1776615532345,65.93,75646.65,0.0,-0.99799,0.0,0.20372]
[1776615534284,65.93,75647.45,0.0,-0.99799,0.0,0.20394]
[1776615534536,65.93,75651.31,0.0,-0.99798,0.0,0.20503]
[1776615535667,65.93,75651.31,0.0,-0.99798,0.0,0.20503]
[1776615535691,65.93,75651.31,0.0,-0.99798,0.0,0.20503]
[1776615537935,65.93,75651.52,0.0,-0.99798,0.0,0.20509]
[1776615538036,65.93,75651.38,0.0,-0.99798,0.0,0.20505]
[1776615543423,65.93,75657.86,0.0,-0.99796,0.0,0.20688]
[1776615544429,65.93,75655.8,0.0,-0.99796,0.0,0.2063]
[1776615545437,65.93,75644.94,0.0,-0.998,0.0,0.20324]
[1776615546447,65.93,75647.22,0.0,-0.99799,0.0,0.20388]
[1776615547450,65.93,75631.58,0.0,-0.99804,0.0,0.19953]
[1776615548460,65.93,75632.38,0.0,-0.99803,0.0,0.19975]
[1776615549429,65.93,75632.38,0.0,-0.99803,0.0,0.19975]
[1776615549441,65.93,75632.38,0.0,-0.99803,0.0,0.19975]
[1776615554502,65.93,75631.35,0.0,-0.99804,0.0,0.19947]
[1776615555685,65.93,75631.35,0.0,-0.99804,0.0,0.19947]
[1776615555938,65.93,75631.35,0.0,-0.99804,0.0,0.19947]
[1776615556012,65.93,75635.61,0.0,-0.99802,0.0,0.20064]
[1776615556735,65.93,75635.61,0.0,-0.99802,0.0,0.20064]
[1776615556936,65.93,75635.61,0.0,-0.99802,0.0,0.20064]
[1776615557038,65.93,75637.51,0.0,-0.99802,0.0,0.20117]
[1776615559538,65.93,75635.54,0.0,-0.99802,0.0,0.20062]
[1776615562123,65.93,75635.35,0.0,-0.99803,0.0,0.20057]
[1776615562191,65.93,75635.35,0.0,-0.99803,0.0,0.20057]
[1776615565579,65.93,75643.07,0.0,-0.998,0.0,0.20272]
[1776615567062,65.93,75643.07,0.0,-0.998,0.0,0.20272]
[1776615567195,65.93,75643.07,0.0,-0.998,0.0,0.20272]
[1776615567276,65.93,75645.17,0.0,-0.998,0.0,0.2033]
[1776615568601,65.93,75656.36,0.0,-0.99796,0.0,0.20646]
[1776615569608,65.93,75664.83,0.0,-0.99794,0.0,0.20887]
[1776615571079,65.93,75664.83,0.0,-0.99794,0.0,0.20887]
[1776615571201,65.93,75664.83,0.0,-0.99794,0.0,0.20887]
[1776615571266,65.93,75666.27,0.0,-0.99794,0.0,0.20825]
[1776615572996,65.93,75666.52,0.0,-0.99794,0.0,0.20832]
[1776615573162,65.93,75666.52,0.0,-0.99794,0.0,0.20832]
[1776615573219,65.93,75666.84,0.0,-0.99794,0.0,0.20842]
[1776615576658,65.93,75668.69,0.0,-0.99793,0.0,0.20895]
[1776615577664,65.93,75662.98,0.0,-0.99795,0.0,0.20731]
[1776615578672,65.93,75658.36,0.0,-0.99797,0.0,0.206]
[1776615579617,65.93,75658.36,0.0,-0.99797,0.0,0.206]
[1776615579693,65.93,75658.36,0.0,-0.99797,0.0,0.206]
[1776615579773,65.93,75656.44,0.0,-0.99797,0.0,0.20546]
[1776615584518,65.93,75656.45,0.0,-0.99797,0.0,0.20546]
[1776615584694,65.93,75656.45,0.0,-0.99797,0.0,0.20546]
[1776615584787,65.93,75656.45,0.0,-0.99797,0.0,0.20546]
[1776615584944,65.93,75656.45,0.0,-0.99797,0.0,0.20546]
[1776615585044,65.93,75656.78,0.0,-0.99797,0.0,0.20555]
[1776615590382,65.93,75656.96,0.0,-0.99797,0.0,0.2056]
[1776615590435,65.93,75656.96,0.0,-0.99797,0.0,0.2056]
[1776615594104,65.93,75655.43,0.0,-0.99797,0.0,0.20517]
[1776615594786,65.93,75639.88,0.0,-0.99802,0.0,0.20082]
[1776615595793,65.93,75635.63,0.0,-0.99803,0.0,0.19965]
[1776615596800,65.93,75639.54,0.0,-0.99802,0.0,0.20073]
[1776615597793,65.93,75639.54,0.0,-0.99802,0.0,0.20073]
[1776615600828,65.93,75646.93,0.0,-0.998,0.0,0.20279]
[1776615602844,65.93,75647.61,0.0,-0.998,0.0,0.20298]
[1776615608885,65.93,75647.99,0.0,-0.998,0.0,0.20308]
[1776615609918,65.93,75647.99,0.0,-0.998,0.0,0.20308]
[1776615609936,65.93,75647.99,0.0,-0.998,0.0,0.20308]
[1776615609966,65.93,75647.99,0.0,-0.998,0.0,0.20308]
[1776615611489,65.93,75647.97,0.0,-0.998,0.0,0.20308]
[1776615611696,65.93,75647.97,0.0,-0.998,0.0,0.20308]
[1776615615934,65.93,75650.22,0.0,-0.99799,0.0,0.20371]
[1776615616942,65.93,75652.63,0.0,-0.99798,0.0,0.20438]
[1776615617949,65.93,75655.22,0.0,-0.99798,0.0,0.20511]
[1776615619321,65.93,75655.22,0.0,-0.99798,0.0,0.20511]
[1776615619437,65.93,75655.02,0.0,-0.99798,0.0,0.20506]
[1776615620970,65.93,75663.41,0.0,-0.99795,0.0,0.20744]
[1776615621425,65.93,75663.41,0.0,-0.99795,0.0,0.20744]
[1776615621438,65.93,75663.41,0.0,-0.99795,0.0,0.20744]
[1776615621977,65.93,75664.28,0.0,-0.99795,0.0,0.20768]
[1776615623261,65.93,75664.28,0.0,-0.99795,0.0,0.20768]
[1776615623292,65.93,75662.17,0.0,-0.99795,0.0,0.20708]
[1776615623438,65.93,75662.17,0.0,-0.99795,0.0,0.20708]
[1776615624871,65.93,75661.81,0.0,-0.99796,0.0,0.20698]
[1776615624938,65.93,75661.81,0.0,-0.99796,0.0,0.20698]
[1776615628022,65.93,75651.21,0.0,-0.99799,0.0,0.20398]
[1776615629029,65.93,75653.52,0.0,-0.99798,0.0,0.20463]
[1776615629933,65.93,75653.52,0.0,-0.99798,0.0,0.20463]
[1776615630193,65.93,75653.52,0.0,-0.99798,0.0,0.20463]
[1776615630294,65.93,75648.06,0.0,-0.998,0.0,0.2031]
[1776615631042,65.93,75653.47,0.0,-0.99799,0.0,0.2036]
[1776615632128,65.93,75653.47,0.0,-0.99799,0.0,0.2036]
[1776615632188,65.93,75653.47,0.0,-0.99799,0.0,0.2036]
[1776615632229,65.93,75654.92,0.0,-0.99799,0.0,0.20401]
[1776615634064,65.93,75653.13,0.0,-0.99799,0.0,0.20351]
[1776615636078,65.93,75656.2,0.0,-0.99798,0.0,0.20437]
[1776615637134,65.93,75656.2,0.0,-0.99798,0.0,0.20437]
[1776615637191,65.93,75656.2,0.0,-0.99798,0.0,0.20437]
[1776615638092,65.93,75663.02,0.0,-0.99796,0.0,0.2063]
[1776615641113,65.93,75651.61,0.0,-0.998,0.0,0.20308]
[1776615642246,65.93,75651.61,0.0,-0.998,0.0,0.20308]
[1776615642347,65.93,75653.17,0.0,-0.99799,0.0,0.20352]
[1776615642441,65.93,75653.17,0.0,-0.99799,0.0,0.20352]
[1776615644477,65.93,75651.64,0.0,-0.998,0.0,0.20309]
[1776615644692,65.93,75651.64,0.0,-0.998,0.0,0.20309]
[1776615645141,65.93,75651.07,0.0,-0.998,0.0,0.20293]
[1776615650034,65.93,75650.39,0.0,-0.998,0.0,0.20274]
[1776615650210,65.93,75650.39,0.0,-0.998,0.0,0.20274]
[1776615650262,65.93,75648.1,0.0,-0.99801,0.0,0.2021]
[1776615652190,65.93,75649.94,0.0,-0.998,0.0,0.20262]
[1776615653086,65.93,75649.94,0.0,-0.998,0.0,0.20262]
[1776615653190,65.93,75649.94,0.0,-0.998,0.0,0.20262]
[1776615653197,65.93,75648.37,0.0,-0.99801,0.0,0.20218]
[1776615655620,65.93,75648.13,0.0,-0.99801,0.0,0.20211]
[1776615655685,65.93,75648.13,0.0,-0.99801,0.0,0.20211]
[1776615661260,65.93,75648.97,0.0,-0.998,0.0,0.20235]
[1776615662267,65.93,75655.79,0.0,-0.99798,0.0,0.20426]
[1776615663250,65.93,75655.79,0.0,-0.99798,0.0,0.20426]
[1776615663299,65.93,75658.91,0.0,-0.99797,0.0,0.20514]
[1776615663437,65.93,75658.91,0.0,-0.99797,0.0,0.20514]
[1776615665521,65.93,75659.25,0.0,-0.99797,0.0,0.20523]
[1776615665689,65.93,75659.25,0.0,-0.99797,0.0,0.20523]
[1776615666295,65.93,75659.33,0.0,-0.99797,0.0,0.20525]
[1776615669206,65.93,75659.26,0.0,-0.99797,0.0,0.20523]
[1776615669316,65.93,75655.78,0.0,-0.99798,0.0,0.20425]
[1776615669437,65.93,75655.78,0.0,-0.99798,0.0,0.20425]
[1776615671330,65.93,75650.3,0.0,-0.998,0.0,0.20272]
[1776615671503,65.93,75650.3,0.0,-0.998,0.0,0.20272]
[1776615671692,65.93,75650.3,0.0,-0.998,0.0,0.20272]
[1776615672336,65.93,75650.6,0.0,-0.998,0.0,0.2028]
[1776615676381,65.93,75650.22,0.0,-0.998,0.0,0.20269]
[1776615676365,65.93,75647.14,0.0,-0.99801,0.0,0.20184]
[1776615676436,65.93,75647.14,0.0,-0.99801,0.0,0.20184]
[1776615677372,65.93,75641.11,0.0,-0.99803,0.0,0.20016]
[1776615679040,65.93,75641.8,0.0,-0.99803,0.0,0.20035]
[1776615679196,65.93,75641.8,0.0,-0.99803,0.0,0.20035]
[1776615679386,65.93,75641.96,0.0,-0.99803,0.0,0.2004]
[1776615680374,65.93,75641.96,0.0,-0.99803,0.0,0.2004]
[1776615680436,65.93,75643.37,0.0,-0.99802,0.0,0.20079]
[1776615683415,65.93,75641.72,0.0,-0.99803,0.0,0.20033]
[1776615685429,65.93,75639.66,0.0,-0.99803,0.0,0.19976]
[1776615687123,65.93,75639.66,0.0,-0.99803,0.0,0.19976]
[1776615687190,65.93,75639.66,0.0,-0.99803,0.0,0.19976]
[1776615687291,65.93,75632.06,0.0,-0.99805,0.0,0.19768]
[1776615689457,65.93,75628.59,0.0,-0.99806,0.0,0.19673]
[1776615691937,65.93,75627.28,0.0,-0.99807,0.0,0.19637]
[1776615692199,65.93,75627.28,0.0,-0.99807,0.0,0.19637]
[1776615692478,65.93,75621.95,0.0,-0.99809,0.0,0.19395]
[1776615693484,65.93,75615.07,0.0,-0.99811,0.0,0.19211]
[1776615695498,65.93,75611.25,0.0,-0.99812,0.0,0.19109]
[1776615697513,65.93,75617.92,0.0,-0.9981,0.0,0.19287]
[1776615699417,65.93,75617.92,0.0,-0.9981,0.0,0.19287]
[1776615699437,65.93,75617.46,0.0,-0.99811,0.0,0.19275]
[1776615700193,65.93,75617.29,0.0,-0.99811,0.0,0.1927]
[1776615701541,65.93,75614.29,0.0,-0.99812,0.0,0.1919]
[1776615703940,65.93,75615.02,0.0,-0.99811,0.0,0.19209]
[1776615706576,65.93,75609.45,0.0,-0.99813,0.0,0.19061]
[1776615707948,65.93,75609.45,0.0,-0.99813,0.0,0.19061]
[1776615708193,65.93,75609.45,0.0,-0.99813,0.0,0.19061]
[1776615708225,65.93,75608.12,0.0,-0.99813,0.0,0.19026]
[1776615713709,65.93,75609.27,0.0,-0.99813,0.0,0.19057]
[1776615713941,65.93,75609.27,0.0,-0.99813,0.0,0.19057]
[1776615714036,65.93,75617.98,0.0,-0.9981,0.0,0.19288]
[1776615715639,65.93,75618.71,0.0,-0.9981,0.0,0.19308]
[1776615718464,65.93,75618.64,0.0,-0.9981,0.0,0.19306]
[1776615718690,65.93,75618.64,0.0,-0.9981,0.0,0.19306]
[1776615718732,65.93,75618.62,0.0,-0.9981,0.0,0.19306]
[1776615719667,65.93,75616.45,0.0,-0.99811,0.0,0.19248]
[1776615723935,65.93,75616.65,0.0,-0.99811,0.0,0.19253]
[1776615724004,65.93,75621.56,0.0,-0.99809,0.0,0.19385]
[1776615724702,65.93,75624.17,0.0,-0.99809,0.0,0.19455]
[1776615725938,65.93,75624.17,0.0,-0.99809,0.0,0.19455]
[1776615725952,65.93,75615.84,0.0,-0.99811,0.0,0.19231]
[1776615726665,65.93,75615.84,0.0,-0.99811,0.0,0.19231]
[1776615726697,65.93,75615.84,0.0,-0.99811,0.0,0.19231]
[1776615726716,65.93,75616.13,0.0,-0.99811,0.0,0.19239]
[1776615728730,65.93,75613.67,0.0,-0.99812,0.0,0.19173]
[1776615729737,65.93,75608.06,0.0,-0.99813,0.0,0.19025]
[1776615732719,65.93,75607.59,0.0,-0.99813,0.0,0.19012]
[1776615732937,65.93,75607.59,0.0,-0.99813,0.0,0.19012]
[1776615732987,65.93,75605.99,0.0,-0.99814,0.0,0.1897]
[1776615735779,65.93,75599.36,0.0,-0.99816,0.0,0.18796]
[1776615736786,65.93,75596.36,0.0,-0.99817,0.0,0.18717]
[1776615737792,65.93,75594.51,0.0,-0.99817,0.0,0.18669]
[1776615738726,65.93,75594.51,0.0,-0.99817,0.0,0.18669]
[1776615738940,65.93,75594.51,0.0,-0.99817,0.0,0.18669]
[1776615739041,65.93,75594.75,0.0,-0.99817,0.0,0.18675]
[1776615740813,65.93,75597.8,0.0,-0.99816,0.0,0.18755]
[1776615744841,65.93,75593.25,0.0,-0.99817,0.0,0.18636]
[1776615745849,65.93,75591.37,0.0,-0.99818,0.0,0.18588]
[1776615746856,65.93,75588.22,0.0,-0.99819,0.0,0.18506]
[1776615750884,65.93,75595.93,0.0,-0.99817,0.0,0.18706]
[1776615751891,65.93,75600.11,0.0,-0.99816,0.0,0.1872]
[1776615756926,65.93,75600.87,0.0,-0.99816,0.0,0.1874]
[1776615759136,65.93,75609.38,0.0,-0.99814,0.0,0.18963]
[1776615760164,65.93,75611.96,0.0,-0.99813,0.0,0.19031]
[1776615760953,65.93,75614.93,0.0,-0.99812,0.0,0.1911]
[1776615761937,65.93,75614.93,0.0,-0.99812,0.0,0.1911]
[1776615761961,65.93,75621.78,0.0,-0.9981,0.0,0.19293]
[1776615762917,65.93,75621.78,0.0,-0.9981,0.0,0.19293]
[1776615762937,65.93,75621.78,0.0,-0.9981,0.0,0.19293]
[1776615762968,65.93,75622.55,0.0,-0.9981,0.0,0.19314]
[1776615763975,65.93,75619.48,0.0,-0.99811,0.0,0.19231]
[1776615764982,65.93,75608.63,0.0,-0.99814,0.0,0.18943]
[1776615765989,65.93,75602.0,0.0,-0.99816,0.0,0.18769]
[1776615767385,65.93,75602.0,0.0,-0.99816,0.0,0.18769]
[1776615767436,65.93,75602.0,0.0,-0.99816,0.0,0.18769]
[1776615769010,65.93,75596.91,0.0,-0.99817,0.0,0.18637]
[1776615769599,65.93,75596.91,0.0,-0.99817,0.0,0.18637]
[1776615770018,65.93,75598.25,0.0,-0.99817,0.0,0.18672]
[1776615770638,65.93,75598.25,0.0,-0.99817,0.0,0.18672]
[1776615771024,65.93,75606.11,0.0,-0.99815,0.0,0.18877]
[1776615772209,65.93,75606.11,0.0,-0.99815,0.0,0.18877]
[1776615772248,65.93,75607.02,0.0,-0.99815,0.0,0.18901]
[1776615777067,65.93,75602.19,0.0,-0.99816,0.0,0.18774]
[1776615778074,65.93,75598.54,0.0,-0.99817,0.0,0.18679]
[1776615779081,65.93,75596.71,0.0,-0.99817,0.0,0.18632]
[1776615779561,65.93,75596.71,0.0,-0.99817,0.0,0.18632]
[1776615779695,65.93,75596.71,0.0,-0.99817,0.0,0.18632]
[1776615780241,65.93,75596.71,0.0,-0.99817,0.0,0.18632]
[1776615780436,65.93,75596.71,0.0,-0.99817,0.0,0.18632]
[1776615780290,65.93,75599.27,0.0,-0.99817,0.0,0.18698]
[1776615782102,65.93,75592.38,0.0,-0.99819,0.0,0.18519]
[1776615784116,65.93,75590.54,0.0,-0.99819,0.0,0.18472]
[1776615784605,65.93,75590.54,0.0,-0.99819,0.0,0.18472]
[1776615784696,65.93,75590.54,0.0,-0.99819,0.0,0.18472]
[1776615785021,65.93,75590.54,0.0,-0.99819,0.0,0.18472]
[1776615785191,65.93,75590.54,0.0,-0.99819,0.0,0.18472]
[1776615785291,65.93,75589.79,0.0,-0.99819,0.0,0.18452]
[1776615787137,65.93,75585.35,0.0,-0.99821,0.0,0.18338]
[1776615790807,65.93,75584.66,0.0,-0.99821,0.0,0.18321]
[1776615790940,65.93,75584.66,0.0,-0.99821,0.0,0.18321]
[1776615791151,65.93,75584.66,0.0,-0.99821,0.0,0.18321]
[1776615791196,65.93,75584.66,0.0,-0.99821,0.0,0.18321]
[1776615791247,65.93,75586.75,0.0,-0.9982,0.0,0.18374]
[1776615795417,65.93,75587.42,0.0,-0.9982,0.0,0.18392]
[1776615795438,65.93,75587.42,0.0,-0.9982,0.0,0.18392]
[1776615795463,65.93,75587.45,0.0,-0.9982,0.0,0.18392]
[1776615795579,65.93,75587.45,0.0,-0.9982,0.0,0.18392]
[1776615795697,65.93,75587.45,0.0,-0.9982,0.0,0.18392]
[1776615798214,65.93,75593.89,0.0,-0.99818,0.0,0.18558]
[1776615799473,65.93,75593.89,0.0,-0.99818,0.0,0.18558]
[1776615799721,65.93,75593.89,0.0,-0.99818,0.0,0.18558]
[1776615800228,65.93,75607.04,0.0,-0.99815,0.0,0.18902]
[1776615801235,65.93,75611.76,0.0,-0.99813,0.0,0.19026]
[1776615802242,65.93,75615.98,0.0,-0.99812,0.0,0.19138]
[1776615804255,65.93,75619.73,0.0,-0.99811,0.0,0.19238]
[1776615804621,65.93,75619.73,0.0,-0.99811,0.0,0.19238]
[1776615804703,65.93,75619.73,0.0,-0.99811,0.0,0.19238]
[1776615806270,65.93,75623.31,0.0,-0.9981,0.0,0.19334]
[1776615807277,65.93,75634.49,0.0,-0.99807,0.0,0.19636]
[1776615808284,65.93,75644.37,0.0,-0.99804,0.0,0.19906]
[1776615809291,65.93,75646.19,0.0,-0.99803,0.0,0.19956]
[1776615810298,65.93,75649.86,0.0,-0.99802,0.0,0.20058]
[1776615811305,65.93,75649.44,0.0,-0.99803,0.0,0.19946]
[1776615814326,65.93,75647.55,0.0,-0.99804,0.0,0.19894]
[1776615815712,65.93,75647.58,0.0,-0.99804,0.0,0.19895]
[1776615815937,65.93,75647.58,0.0,-0.99804,0.0,0.19895]
[1776615815989,65.93,75647.58,0.0,-0.99804,0.0,0.19895]
[1776615816214,65.93,75647.58,0.0,-0.99804,0.0,0.19895]
[1776615816340,65.93,75647.34,0.0,-0.99804,0.0,0.19888]
[1776615821375,65.93,75647.56,0.0,-0.99804,0.0,0.19894]
[1776615827417,65.93,75649.67,0.0,-0.99803,0.0,0.19952]
[1776615830839,65.93,75650.11,0.0,-0.99803,0.0,0.19965]
[1776615830938,65.93,75650.11,0.0,-0.99803,0.0,0.19965]
[1776615831105,65.93,75650.11,0.0,-0.99803,0.0,0.19965]
[1776615831197,65.93,75650.11,0.0,-0.99803,0.0,0.19965]
[1776615831445,65.93,75650.08,0.0,-0.99803,0.0,0.19964]
[1776615834468,65.93,75658.04,0.0,-0.99801,0.0,0.20185]
[1776615835474,65.93,75659.38,0.0,-0.998,0.0,0.20222]
[1776615835855,65.93,75659.38,0.0,-0.998,0.0,0.20222]
[1776615835947,65.93,75659.38,0.0,-0.998,0.0,0.20222]
[1776615836345,65.93,75659.38,0.0,-0.998,0.0,0.20222]
[1776615836439,65.93,75659.38,0.0,-0.998,0.0,0.20222]
[1776615836482,65.93,75660.09,0.0,-0.998,0.0,0.20242]
[1776615838496,65.93,75657.57,0.0,-0.99801,0.0,0.20171]
[1776615841205,65.93,75656.41,0.0,-0.99801,0.0,0.20139]
[1776615841402,65.93,75656.41,0.0,-0.99801,0.0,0.20139]
[1776615841445,65.93,75656.41,0.0,-0.99801,0.0,0.20139]
[1776615841517,65.93,75656.3,0.0,-0.99801,0.0,0.20136]
[1776615844539,65.93,75662.39,0.0,-0.99799,0.0,0.20306]
[1776615845546,65.93,75666.57,0.0,-0.99798,0.0,0.20424]
[1776615847415,65.93,75666.47,0.0,-0.99798,0.0,0.20421]
[1776615847443,65.93,75666.47,0.0,-0.99798,0.0,0.20421]
[1776615847560,65.93,75666.5,0.0,-0.99798,0.0,0.20422]
[1776615847573,65.93,75666.5,0.0,-0.99798,0.0,0.20422]
[1776615847692,65.93,75666.5,0.0,-0.99798,0.0,0.20422]
[1776615855357,65.93,75667.35,0.0,-0.99798,0.0,0.20445]
[1776615855439,65.93,75667.35,0.0,-0.99798,0.0,0.20445]
[1776615855523,65.93,75667.35,0.0,-0.99798,0.0,0.20445]
[1776615855458,65.93,75667.89,0.0,-0.99798,0.0,0.20461]
[1776615855693,65.93,75667.89,0.0,-0.99798,0.0,0.20461]
[1776615861657,65.93,75668.11,0.0,-0.99798,0.0,0.20467]
[1776615867547,65.93,75667.89,0.0,-0.99798,0.0,0.20461]
[1776615867689,65.93,75668.54,0.0,-0.99797,0.0,0.20479]
[1776615867700,65.93,75668.54,0.0,-0.99797,0.0,0.20479]
[1776615867939,65.93,75668.54,0.0,-0.99797,0.0,0.20479]
[1776615868038,65.93,75670.96,0.0,-0.99797,0.0,0.20547]
[1776615871891,65.93,75671.64,0.0,-0.99797,0.0,0.20567]
[1776615871940,65.93,75671.64,0.0,-0.99797,0.0,0.20567]
[1776615872017,65.93,75671.64,0.0,-0.99797,0.0,0.20567]
[1776615872191,65.93,75671.64,0.0,-0.99797,0.0,0.20567]
[1776615872230,65.93,75673.6,0.0,-0.99797,0.0,0.2052]
[1776615876959,65.93,75672.58,0.0,-0.99797,0.0,0.20491]
[1776615877090,65.93,75672.58,0.0,-0.99797,0.0,0.20491]
[1776615877200,65.93,75672.58,0.0,-0.99797,0.0,0.20491]
[1776615877299,65.93,75671.55,0.0,-0.99798,0.0,0.20462]
[1776615880572,65.93,75671.74,0.0,-0.99797,0.0,0.20467]
[1776615879785,65.93,75670.08,0.0,-0.99798,0.0,0.2042]
[1776615880696,65.93,75670.08,0.0,-0.99798,0.0,0.2042]
[1776615880719,65.93,75670.08,0.0,-0.99798,0.0,0.2042]
[1776615880942,65.93,75670.08,0.0,-0.99798,0.0,0.2042]
[1776615881031,65.93,75667.66,0.0,-0.99799,0.0,0.20352]
[1776615881799,65.93,75670.48,0.0,-0.99798,0.0,0.20432]
[1776615884396,65.93,75670.74,0.0,-0.99798,0.0,0.20439]
[1776615884436,65.93,75670.74,0.0,-0.99798,0.0,0.20439]
[1776615884458,65.93,75670.74,0.0,-0.99798,0.0,0.20439]
[1776615884559,65.93,75675.3,0.0,-0.99796,0.0,0.20568]
[1776615884696,65.93,75675.3,0.0,-0.99796,0.0,0.20568]
[1776615884820,65.93,75677.02,0.0,-0.99796,0.0,0.20617]
[1776615887841,65.93,75678.55,0.0,-0.99795,0.0,0.2066]
[1776615890007,65.93,75678.69,0.0,-0.99795,0.0,0.20664]
[1776615890169,65.93,75678.69,0.0,-0.99795,0.0,0.20664]
[1776615890193,65.93,75678.69,0.0,-0.99795,0.0,0.20664]
[1776615890271,65.93,75674.15,0.0,-0.99797,0.0,0.20535]
[1776615890862,65.93,75671.15,0.0,-0.99798,0.0,0.20451]
[1776615891869,65.93,75670.4,0.0,-0.99798,0.0,0.20429]
[1776615896905,65.93,75669.26,0.0,-0.99798,0.0,0.20397]
[1776615897911,65.93,75654.58,0.0,-0.99803,0.0,0.19988]
[1776615898829,65.93,75654.58,0.0,-0.99803,0.0,0.19988]
[1776615898938,65.93,75654.58,0.0,-0.99803,0.0,0.19988]
[1776615899025,65.93,75654.28,0.0,-0.99803,0.0,0.1998]
[1776615899654,65.93,75654.28,0.0,-0.99803,0.0,0.1998]
[1776615899694,65.93,75654.28,0.0,-0.99803,0.0,0.1998]
[1776615899925,65.93,75650.06,0.0,-0.99804,0.0,0.19863]
[1776615900931,65.93,75657.89,0.0,-0.99802,0.0,0.20079]
[1776615901934,65.93,75657.89,0.0,-0.99802,0.0,0.20079]
[1776615902195,65.93,75657.89,0.0,-0.99802,0.0,0.20079]
[1776615902208,65.93,75657.89,0.0,-0.99802,0.0,0.20079]
[1776615902438,65.93,75657.89,0.0,-0.99802,0.0,0.20079]
[1776615902537,65.93,75662.39,0.0,-0.998,0.0,0.20205]
[1776615903959,65.93,75664.64,0.0,-0.998,0.0,0.20268]
[1776615904965,65.93,75662.48,0.0,-0.998,0.0,0.20207]
[1776615906580,65.93,75662.48,0.0,-0.998,0.0,0.20207]
[1776615906627,65.93,75659.62,0.0,-0.99801,0.0,0.20128]
[1776615906700,65.93,75659.62,0.0,-0.99801,0.0,0.20128]
[1776615906724,65.93,75659.62,0.0,-0.99801,0.0,0.20128]
[1776615906940,65.93,75659.62,0.0,-0.99801,0.0,0.20128]
[1776615908994,65.93,75661.92,0.0,-0.998,0.0,0.20192]
[1776615909735,65.93,75661.92,0.0,-0.998,0.0,0.20192]
[1776615909883,65.93,75661.92,0.0,-0.998,0.0,0.20192]
[1776615909941,65.93,75661.92,0.0,-0.998,0.0,0.20192]
[1776615910001,65.93,75662.44,0.0,-0.998,0.0,0.20206]
[1776615911009,65.93,75671.55,0.0,-0.99798,0.0,0.20462]
[1776615912017,65.93,75672.46,0.0,-0.99797,0.0,0.20488]
[1776615917051,65.93,75672.56,0.0,-0.99797,0.0,0.2049]
[1776615918500,65.93,75672.56,0.0,-0.99797,0.0,0.2049]
[1776615918601,65.93,75673.43,0.0,-0.99797,0.0,0.20515]
[1776615918691,65.93,75673.43,0.0,-0.99797,0.0,0.20515]
[1776615918844,65.93,75673.43,0.0,-0.99797,0.0,0.20515]
[1776615918937,65.93,75673.43,0.0,-0.99797,0.0,0.20515]
[1776615924102,65.93,75674.74,0.0,-0.99797,0.0,0.20552]
[1776615926116,65.93,75678.49,0.0,-0.99795,0.0,0.20658]
[1776615927531,65.93,75678.49,0.0,-0.99795,0.0,0.20658]
[1776615927537,65.93,75679.38,0.0,-0.99795,0.0,0.20684]
[1776615927699,65.93,75679.38,0.0,-0.99795,0.0,0.20684]
[1776615927753,65.93,75679.38,0.0,-0.99795,0.0,0.20684]
[1776615927939,65.93,75679.38,0.0,-0.99795,0.0,0.20684]
[1776615931151,65.93,75679.08,0.0,-0.99796,0.0,0.20572]
[1776615936186,65.93,75678.27,0.0,-0.99796,0.0,0.20549]
[1776615937408,65.93,75678.27,0.0,-0.99796,0.0,0.20549]
[1776615937440,65.93,75678.27,0.0,-0.99796,0.0,0.20549]
[1776615937540,65.93,75678.77,0.0,-0.99796,0.0,0.20564]
[1776615937668,65.93,75678.77,0.0,-0.99796,0.0,0.20564]
[1776615937690,65.93,75678.77,0.0,-0.99796,0.0,0.20564]
[1776615940214,65.93,75680.59,0.0,-0.99796,0.0,0.20615]
[1776615943235,65.93,75677.22,0.0,-0.99797,0.0,0.2052]
[1776615944249,65.93,75677.22,0.0,-0.99797,0.0,0.2052]
[1776615944440,65.93,75677.22,0.0,-0.99797,0.0,0.2052]
[1776615944510,65.93,75677.22,0.0,-0.99797,0.0,0.2052]
[1776615944516,65.93,75675.04,0.0,-0.99797,0.0,0.20458]
[1776615944702,65.93,75675.04,0.0,-0.99797,0.0,0.20458]
[1776615950284,65.93,75675.26,0.0,-0.99797,0.0,0.20464]
[1776615951847,65.93,75675.28,0.0,-0.99797,0.0,0.20465]
[1776615951939,65.93,75675.28,0.0,-0.99797,0.0,0.20465]
[1776615952079,65.93,75675.28,0.0,-0.99797,0.0,0.20465]
[1776615952191,65.93,75675.28,0.0,-0.99797,0.0,0.20465]
[1776615952299,65.93,75675.41,0.0,-0.99797,0.0,0.20469]
[1776615958341,65.93,75675.13,0.0,-0.99797,0.0,0.20461]
[1776615963376,65.93,75675.25,0.0,-0.99797,0.0,0.20464]
[1776615963814,65.93,75675.25,0.0,-0.99797,0.0,0.20464]
[1776615963939,65.93,75675.25,0.0,-0.99797,0.0,0.20464]
[1776615964165,65.93,75675.25,0.0,-0.99797,0.0,0.20464]
[1776615964197,65.93,75675.25,0.0,-0.99797,0.0,0.20464]
[1776615964383,65.93,75679.24,0.0,-0.99796,0.0,0.20577]
[1776615965390,65.93,75689.7,0.0,-0.99793,0.0,0.20876]
[1776615966030,65.93,75689.7,0.0,-0.99793,0.0,0.20876]
[1776615966194,65.93,75689.7,0.0,-0.99793,0.0,0.20876]
[1776615966357,65.93,75689.7,0.0,-0.99793,0.0,0.20876]
[1776615966436,65.93,75689.7,0.0,-0.99793,0.0,0.20876]
[1776615966510,65.93,75690.25,0.0,-0.99793,0.0,0.20891]
[1776615971434,65.93,75694.01,0.0,-0.99792,0.0,0.21]
[1776615972445,65.93,75697.96,0.0,-0.9979,0.0,0.21114]
[1776615973451,65.93,75710.99,0.0,-0.99786,0.0,0.21495]
[1776615974458,65.93,75717.46,0.0,-0.99784,0.0,0.21686]
[1776615975471,65.93,75721.86,0.0,-0.99783,0.0,0.21817]
[1776615977334,65.93,75722.36,0.0,-0.99783,0.0,0.21832]
[1776615977438,65.93,75722.36,0.0,-0.99783,0.0,0.21832]
[1776615978491,65.93,75728.78,0.0,-0.9978,0.0,0.22025]
[1776615979497,65.93,75741.4,0.0,-0.99776,0.0,0.22408]
[1776615980507,65.93,75747.01,0.0,-0.99774,0.0,0.2258]
[1776615984154,65.93,75746.83,0.0,-0.99774,0.0,0.22574]
[1776615984193,65.93,75746.83,0.0,-0.99774,0.0,0.22574]
[1776615984315,65.93,75746.83,0.0,-0.99774,0.0,0.22574]
[1776615984439,65.93,75746.83,0.0,-0.99774,0.0,0.22574]
[1776615984505,65.93,75746.83,0.0,-0.99774,0.0,0.22574]
[1776615986549,65.93,75736.44,0.0,-0.99778,0.0,0.22256]
[1776615987556,65.93,75729.09,0.0,-0.9978,0.0,0.22034]
[1776615988563,65.93,75731.95,0.0,-0.99779,0.0,0.2212]
[1776615990174,65.93,75731.91,0.0,-0.99779,0.0,0.22119]
[1776615990195,65.93,75731.91,0.0,-0.99779,0.0,0.22119]
[1776615990556,65.93,75731.91,0.0,-0.99779,0.0,0.22119]
[1776615990696,65.93,75731.91,0.0,-0.99779,0.0,0.22119]
[1776615990641,65.93,75731.91,0.0,-0.99779,0.0,0.22119]
[1776615991584,65.93,75731.54,0.0,-0.99781,0.0,0.21999]
[1776615994605,65.93,75721.69,0.0,-0.99784,0.0,0.21705]
[1776615995611,65.93,75722.58,0.0,-0.99784,0.0,0.21731]
[1776615996619,65.93,75720.7,0.0,-0.99784,0.0,0.21675]
[1776615997835,65.93,75720.54,0.0,-0.99784,0.0,0.21671]
[1776615997935,65.93,75720.54,0.0,-0.99784,0.0,0.21671]
[1776615998182,65.93,75720.54,0.0,-0.99784,0.0,0.21671]
[1776615998438,65.93,75720.54,0.0,-0.99784,0.0,0.21671]
[1776615998632,65.93,75719.87,0.0,-0.99784,0.0,0.21651]
[1776616002661,65.93,75728.38,0.0,-0.99782,0.0,0.21905]
[1776616003720,65.93,75728.38,0.0,-0.99782,0.0,0.21905]
[1776616003754,65.93,75730.53,0.0,-0.99781,0.0,0.21969]
[1776616003936,65.93,75730.53,0.0,-0.99781,0.0,0.21969]
[1776616004221,65.93,75730.53,0.0,-0.99781,0.0,0.21969]
[1776616004438,65.93,75730.53,0.0,-0.99781,0.0,0.21969]
[1776616004675,65.93,75732.09,0.0,-0.9978,0.0,0.22016]
[1776616006689,65.93,75730.25,0.0,-0.99781,0.0,0.21961]
[1776616012730,65.93,75729.48,0.0,-0.99781,0.0,0.21938]
[1776616014157,65.93,75729.14,0.0,-0.99781,0.0,0.21927]
[1776616014188,65.93,75729.14,0.0,-0.99781,0.0,0.21927]
[1776616014593,65.93,75729.14,0.0,-0.99781,0.0,0.21927]
[1776616014696,65.93,75729.14,0.0,-0.99781,0.0,0.21927]
[1776616014745,65.93,75729.4,0.0,-0.99781,0.0,0.21935]
[1776616017207,65.93,75729.78,0.0,-0.99781,0.0,0.21947]
[1776616017370,65.93,75729.78,0.0,-0.99781,0.0,0.21947]
[1776616017445,65.93,75729.78,0.0,-0.99781,0.0,0.21947]
[1776616017765,65.93,75724.66,0.0,-0.99783,0.0,0.21793]
[1776616021922,65.93,75724.85,0.0,-0.99783,0.0,0.21799]
[1776616021999,65.93,75724.85,0.0,-0.99783,0.0,0.21799]
[1776616022194,65.93,75724.85,0.0,-0.99783,0.0,0.21799]
[1776616022285,65.93,75727.07,0.0,-0.99782,0.0,0.21865]
[1776616026342,65.93,75727.41,0.0,-0.99782,0.0,0.21876]
[1776616026442,65.93,75727.41,0.0,-0.99782,0.0,0.21876]
[1776616026834,65.93,75723.29,0.0,-0.99783,0.0,0.21753]
[1776616028849,65.93,75715.4,0.0,-0.99786,0.0,0.21519]
[1776616029874,65.93,75701.69,0.0,-0.9979,0.0,0.21117]
[1776616031654,65.93,75701.69,0.0,-0.9979,0.0,0.21117]
[1776616031694,65.93,75701.69,0.0,-0.9979,0.0,0.21117]
[1776616031755,65.93,75703.19,0.0,-0.9979,0.0,0.21161]
[1776616031877,65.93,75701.5,0.0,-0.9979,0.0,0.21112]
[1776616032884,65.93,75700.05,0.0,-0.99791,0.0,0.2107]
[1776616035633,65.93,75700.24,0.0,-0.99791,0.0,0.21075]
[1776616035690,65.93,75700.24,0.0,-0.99791,0.0,0.21075]
[1776616035909,65.93,75698.45,0.0,-0.99791,0.0,0.21023]
[1776616036916,65.93,75696.65,0.0,-0.99792,0.0,0.20971]
[1776616038258,65.93,75696.65,0.0,-0.99792,0.0,0.20971]
[1776616038437,65.93,75696.65,0.0,-0.99792,0.0,0.20971]
[1776616038480,65.93,75691.34,0.0,-0.99793,0.0,0.20819]
[1776616039937,65.93,75689.46,0.0,-0.99794,0.0,0.20765]
[1776616040944,65.93,75687.77,0.0,-0.99795,0.0,0.20717]
[1776616041834,65.93,75687.77,0.0,-0.99795,0.0,0.20717]
[1776616041936,65.93,75687.77,0.0,-0.99795,0.0,0.20717]
[1776616041951,65.93,75686.38,0.0,-0.99795,0.0,0.20677]
[1776616042958,65.93,75684.39,0.0,-0.99796,0.0,0.2062]
[1776616045666,65.93,75683.92,0.0,-0.99796,0.0,0.20607]
[1776616045698,65.93,75683.92,0.0,-0.99796,0.0,0.20607]
[1776616045768,65.93,75688.22,0.0,-0.99794,0.0,0.20729]
[1776616045979,65.93,75689.62,0.0,-0.99794,0.0,0.20769]
[1776616049001,65.93,75690.83,0.0,-0.99794,0.0,0.20804]
[1776616054023,65.93,75689.27,0.0,-0.99795,0.0,0.20656]
[1776616054203,65.93,75689.27,0.0,-0.99795,0.0,0.20656]
[1776616054304,65.93,75687.47,0.0,-0.99796,0.0,0.20605]
[1776616059071,65.93,75683.33,0.0,-0.99797,0.0,0.20487]
[1776616060517,65.93,75683.33,0.0,-0.99797,0.0,0.20487]
[1776616060695,65.93,75683.33,0.0,-0.99797,0.0,0.20487]
[1776616060778,65.93,75681.56,0.0,-0.99797,0.0,0.20437]
[1776616066120,65.93,75681.22,0.0,-0.99798,0.0,0.20428]
[1776616069965,65.93,75681.05,0.0,-0.99798,0.0,0.20423]
[1776616070143,65.93,75681.05,0.0,-0.99798,0.0,0.20423]
[1776616070188,65.93,75681.05,0.0,-0.99798,0.0,0.20423]
[1776616073935,65.93,75680.98,0.0,-0.99798,0.0,0.20421]
[1776616074036,65.93,75680.98,0.0,-0.99798,0.0,0.20421]
[1776616079214,65.93,75681.77,0.0,-0.99797,0.0,0.20443]
[1776616082710,65.93,75681.04,0.0,-0.99798,0.0,0.20423]
[1776616082766,65.93,75670.74,0.0,-0.99801,0.0,0.20134]
[1776616083242,65.93,75670.5,0.0,-0.99801,0.0,0.20127]
[1776616086264,65.93,75667.28,0.0,-0.99802,0.0,0.20038]
[1776616087278,65.93,75667.28,0.0,-0.99802,0.0,0.20038]
[1776616087439,65.93,75667.28,0.0,-0.99802,0.0,0.20038]
[1776616087541,65.93,75664.29,0.0,-0.99803,0.0,0.19955]
[1776616089285,65.93,75651.83,0.0,-0.99806,0.0,0.19613]
[1776616090292,65.93,75652.01,0.0,-0.99806,0.0,0.19618]
[1776616091171,65.93,75652.01,0.0,-0.99806,0.0,0.19618]
[1776616091188,65.93,75652.01,0.0,-0.99806,0.0,0.19618]
[1776616091299,65.93,75653.64,0.0,-0.99806,0.0,0.19662]
[1776616092306,65.93,75660.49,0.0,-0.99804,0.0,0.1985]
[1776616093313,65.93,75655.47,0.0,-0.99805,0.0,0.19712]
[1776616095133,65.93,75655.54,0.0,-0.99805,0.0,0.19714]
[1776616095193,65.93,75655.54,0.0,-0.99805,0.0,0.19714]
[1776616095327,65.93,75655.58,0.0,-0.99805,0.0,0.19715]
[1776616100362,65.93,75656.42,0.0,-0.99805,0.0,0.19738]
[1776616105944,65.93,75656.43,0.0,-0.99805,0.0,0.19739]
[1776616109585,65.93,75656.75,0.0,-0.99805,0.0,0.19747]
[1776616109634,65.93,75631.32,0.0,-0.99812,0.0,0.19062]
[1776616110432,65.93,75623.94,0.0,-0.99814,0.0,0.18866]
[1776616111439,65.93,75622.9,0.0,-0.99816,0.0,0.18743]
[1776616112446,65.93,75617.34,0.0,-0.99817,0.0,0.18598]
[1776616113587,65.93,75617.34,0.0,-0.99817,0.0,0.18598]
[1776616113679,65.93,75614.56,0.0,-0.99818,0.0,0.18526]
[1776616114459,65.93,75612.62,0.0,-0.99818,0.0,0.18476]
[1776616115692,65.93,75612.62,0.0,-0.99818,0.0,0.18476]
[1776616120502,65.93,75599.59,0.0,-0.99822,0.0,0.18141]
[1776616121509,65.93,75592.22,0.0,-0.99824,0.0,0.17955]
[1776616122515,65.93,75590.54,0.0,-0.99824,0.0,0.17912]
[1776616123522,65.93,75597.51,0.0,-0.99823,0.0,0.18089]
[1776616124530,65.93,75600.01,0.0,-0.99822,0.0,0.18152]
[1776616125537,65.93,75607.65,0.0,-0.9982,0.0,0.18348]
[1776616126544,65.93,75608.48,0.0,-0.9982,0.0,0.18369]
[1776616130684,65.93,75608.8,0.0,-0.9982,0.0,0.18377]
[1776616130936,65.93,75608.29,0.0,-0.9982,0.0,0.18364]
[1776616130970,65.93,75608.29,0.0,-0.9982,0.0,0.18364]
[1776616131191,65.93,75608.29,0.0,-0.9982,0.0,0.18364]
[1776616131579,65.93,75608.99,0.0,-0.99819,0.0,0.18382]
[1776616135608,65.93,75607.26,0.0,-0.9982,0.0,0.18338]
[1776616138259,65.93,75608.09,0.0,-0.9982,0.0,0.18359]
[1776616138436,65.93,75608.09,0.0,-0.9982,0.0,0.18359]
[1776616143663,65.93,75608.78,0.0,-0.9982,0.0,0.18377]
[1776616144671,65.93,75605.09,0.0,-0.99821,0.0,0.18282]
[1776616145093,65.93,75605.09,0.0,-0.99821,0.0,0.18282]
[1776616145196,65.93,75605.09,0.0,-0.99821,0.0,0.18282]
[1776616145299,65.93,75605.09,0.0,-0.99821,0.0,0.18282]
[1776616145444,65.93,75605.09,0.0,-0.99821,0.0,0.18282]
[1776616145677,65.93,75605.21,0.0,-0.99821,0.0,0.18285]
[1776616150713,65.93,75604.08,0.0,-0.99821,0.0,0.18256]
[1776616151721,65.93,75602.45,0.0,-0.99821,0.0,0.18214]
[1776616153461,65.93,75601.71,0.0,-0.99821,0.0,0.18195]
[1776616153697,65.93,75601.71,0.0,-0.99821,0.0,0.18195]
[1776616157764,65.93,75598.04,0.0,-0.99822,0.0,0.18102]
[1776616159145,65.93,75598.12,0.0,-0.99822,0.0,0.18104]
[1776616159190,65.93,75598.12,0.0,-0.99822,0.0,0.18104]
[1776616159313,65.93,75598.12,0.0,-0.99822,0.0,0.18104]
[1776616159437,65.93,75598.12,0.0,-0.99822,0.0,0.18104]
[1776616159778,65.93,75598.3,0.0,-0.99822,0.0,0.18109]
[1776616164814,65.93,75598.44,0.0,-0.99822,0.0,0.18112]
[1776616168842,65.93,75603.32,0.0,-0.99821,0.0,0.18237]
[1776616169849,65.93,75605.53,0.0,-0.9982,0.0,0.18293]
[1776616170883,65.93,75605.53,0.0,-0.9982,0.0,0.18293]
[1776616170939,65.93,75605.53,0.0,-0.9982,0.0,0.18293]
[1776616171862,65.93,75605.7,0.0,-0.99821,0.0,0.18204]
[1776616176898,65.93,75606.26,0.0,-0.99821,0.0,0.18218]
[1776616177545,65.93,75606.26,0.0,-0.99821,0.0,0.18218]
[1776616177693,65.93,75606.26,0.0,-0.99821,0.0,0.18218]
[1776616177717,65.93,75606.26,0.0,-0.99821,0.0,0.18218]
[1776616177905,65.93,75605.9,0.0,-0.99821,0.0,0.18209]
[1776616177940,65.93,75605.9,0.0,-0.99821,0.0,0.18209]
[1776616181933,65.93,75603.12,0.0,-0.99822,0.0,0.18138]
[1776616186968,65.93,75602.9,0.0,-0.99822,0.0,0.18132]
[1776616189140,65.93,75601.9,0.0,-0.99822,0.0,0.18107]
[1776616189192,65.93,75601.9,0.0,-0.99822,0.0,0.18107]
[1776616197039,65.93,75602.23,0.0,-0.99822,0.0,0.18115]
[1776616199591,65.93,75602.27,0.0,-0.99822,0.0,0.18116]
[1776616199692,65.93,75602.27,0.0,-0.99822,0.0,0.18116]
[1776616199693,65.93,75602.27,0.0,-0.99822,0.0,0.18116]
[1776616204569,65.93,75601.92,0.0,-0.99822,0.0,0.18107]
[1776616204704,65.93,75601.92,0.0,-0.99822,0.0,0.18107]
[1776616205100,65.93,75589.5,0.0,-0.99826,0.0,0.17794]
[1776616206107,65.93,75580.27,0.0,-0.99828,0.0,0.17564]
[1776616207114,65.93,75578.98,0.0,-0.99828,0.0,0.17532]
[1776616208121,65.93,75578.45,0.0,-0.99829,0.0,0.17519]
[1776616209136,65.93,75578.45,0.0,-0.99829,0.0,0.17519]
[1776616209206,65.93,75578.45,0.0,-0.99829,0.0,0.17519]
[1776616209297,65.93,75578.45,0.0,-0.99829,0.0,0.17519]
[1776616209439,65.93,75578.45,0.0,-0.99829,0.0,0.17519]
[1776616209534,65.93,75578.48,0.0,-0.99829,0.0,0.1752]
[1776616211169,65.93,75555.38,0.0,-0.99835,0.0,0.16958]
[1776616212167,65.93,75559.53,0.0,-0.99833,0.0,0.17058]
[1776616213174,65.93,75561.49,0.0,-0.99833,0.0,0.17105]
[1776616215199,65.93,75563.14,0.0,-0.99833,0.0,0.17145]
[1776616216199,65.93,75574.59,0.0,-0.9983,0.0,0.17424]
[1776616218213,65.93,75580.24,0.0,-0.99828,0.0,0.17564]
[1776616219220,65.93,75582.07,0.0,-0.99828,0.0,0.17609]
[1776616220227,65.93,75593.2,0.0,-0.99825,0.0,0.17887]
[1776616221234,65.93,75595.83,0.0,-0.99824,0.0,0.17953]
[1776616222240,65.93,75596.53,0.0,-0.99824,0.0,0.17971]
[1776616224255,65.93,75603.75,0.0,-0.99822,0.0,0.18154]
[1776616225261,65.93,75605.0,0.0,-0.99821,0.0,0.18186]
[1776616226269,65.93,75601.52,0.0,-0.99822,0.0,0.18097]
[1776616227198,65.93,75601.52,0.0,-0.99822,0.0,0.18097]
[1776616227438,65.93,75601.52,0.0,-0.99822,0.0,0.18097]
[1776616231303,65.93,75601.57,0.0,-0.99823,0.0,0.18005]
[1776616236339,65.93,75601.76,0.0,-0.99823,0.0,0.1801]
[1776616239360,65.93,75605.43,0.0,-0.99822,0.0,0.18103]
[1776616241374,65.93,75607.1,0.0,-0.99822,0.0,0.18146]
[1776616242322,65.93,75607.1,0.0,-0.99822,0.0,0.18146]
[1776616242441,65.93,75607.1,0.0,-0.99822,0.0,0.18146]
[1776616243391,65.93,75615.22,0.0,-0.9982,0.0,0.18354]
[1776616244398,65.93,75593.37,0.0,-0.99826,0.0,0.17799]
[1776616245405,65.93,75592.73,0.0,-0.99826,0.0,0.17783]
[1776616246521,65.93,75592.73,0.0,-0.99826,0.0,0.17783]
[1776616246691,65.93,75592.73,0.0,-0.99826,0.0,0.17783]
[1776616246800,65.93,75592.73,0.0,-0.99826,0.0,0.17783]
[1776616246944,65.93,75592.73,0.0,-0.99826,0.0,0.17783]
[1776616246983,65.93,75593.22,0.0,-0.99826,0.0,0.17795]
[1776616248426,65.93,75597.51,0.0,-0.99824,0.0,0.17903]
[1776616249808,65.93,75597.51,0.0,-0.99824,0.0,0.17903]
[1776616249938,65.93,75597.51,0.0,-0.99824,0.0,0.17903]
[1776616249910,65.93,75603.53,0.0,-0.99823,0.0,0.18055]
[1776616251452,65.93,75607.27,0.0,-0.99822,0.0,0.1815]
[1776616256482,65.93,75609.12,0.0,-0.99821,0.0,0.18197]
[1776616258234,65.93,75609.35,0.0,-0.99821,0.0,0.18203]
[1776616258440,65.93,75609.35,0.0,-0.99821,0.0,0.18203]
[1776616258580,65.93,75609.35,0.0,-0.99821,0.0,0.18203]
[1776616258690,65.93,75609.35,0.0,-0.99821,0.0,0.18203]
[1776616258791,65.93,75609.29,0.0,-0.99821,0.0,0.18202]
[1776616266555,65.93,75609.35,0.0,-0.99821,0.0,0.18203]
[1776616268574,65.93,75613.52,0.0,-0.9982,0.0,0.1831]
[1776616269900,65.93,75613.52,0.0,-0.9982,0.0,0.1831]
[1776616269943,65.93,75613.52,0.0,-0.9982,0.0,0.1831]
[1776616270001,65.93,75618.51,0.0,-0.99819,0.0,0.18438]
[1776616271590,65.93,75615.9,0.0,-0.99819,0.0,0.18371]
[1776616272597,65.93,75606.59,0.0,-0.99822,0.0,0.18133]
[1776616273604,65.93,75602.49,0.0,-0.99823,0.0,0.18029]
[1776616274499,65.93,75602.49,0.0,-0.99823,0.0,0.18029]
[1776616274700,65.93,75602.49,0.0,-0.99823,0.0,0.18029]
[1776616274840,65.93,75602.49,0.0,-0.99823,0.0,0.18029]
[1776616274944,65.93,75602.49,0.0,-0.99823,0.0,0.18029]
[1776616275044,65.93,75600.3,0.0,-0.99824,0.0,0.17973]
[1776616280658,65.93,75599.33,0.0,-0.99824,0.0,0.17949]
[1776616282672,65.93,75604.63,0.0,-0.99822,0.0,0.18083]
[1776616283679,65.93,75608.13,0.0,-0.99822,0.0,0.18172]
[1776616284273,65.93,75608.13,0.0,-0.99822,0.0,0.18172]
[1776616284439,65.93,75608.13,0.0,-0.99822,0.0,0.18172]
[1776616284686,65.93,75611.25,0.0,-0.99821,0.0,0.18252]
[1776616285693,65.93,75615.33,0.0,-0.9982,0.0,0.18357]
[1776616286910,65.93,75615.33,0.0,-0.9982,0.0,0.18357]
[1776616286943,65.93,75615.33,0.0,-0.9982,0.0,0.18357]
[1776616287011,65.93,75617.8,0.0,-0.99819,0.0,0.1842]
[1776616287398,65.93,75617.8,0.0,-0.99819,0.0,0.1842]
[1776616287437,65.93,75617.8,0.0,-0.99819,0.0,0.1842]
[1776616287707,65.93,75618.38,0.0,-0.99819,0.0,0.18435]
[1776616288714,65.93,75615.09,0.0,-0.9982,0.0,0.1835]
[1776616289728,65.93,75619.21,0.0,-0.99818,0.0,0.18457]
[1776616290735,65.93,75632.08,0.0,-0.99815,0.0,0.18792]
[1776616291742,65.93,75632.02,0.0,-0.99816,0.0,0.18694]
[1776616292234,65.93,75632.02,0.0,-0.99816,0.0,0.18694]
[1776616292444,65.93,75632.02,0.0,-0.99816,0.0,0.18694]
[1776616297784,65.93,75630.53,0.0,-0.99816,0.0,0.18655]
[1776616298791,65.93,75625.24,0.0,-0.99818,0.0,0.18518]
[1776616301018,65.93,75625.53,0.0,-0.99818,0.0,0.18525]
[1776616301192,65.93,75625.53,0.0,-0.99818,0.0,0.18525]
[1776616301670,65.93,75625.53,0.0,-0.99818,0.0,0.18525]
[1776616301697,65.93,75625.53,0.0,-0.99818,0.0,0.18525]
[1776616301797,65.93,75625.53,0.0,-0.99818,0.0,0.18525]
[1776616302819,65.93,75631.3,0.0,-0.99816,0.0,0.18676]
[1776616304046,65.93,75631.3,0.0,-0.99816,0.0,0.18676]
[1776616304194,65.93,75631.18,0.0,-0.99816,0.0,0.18672]
[1776616306847,65.93,75633.9,0.0,-0.99815,0.0,0.18744]
[1776616307875,65.93,75633.9,0.0,-0.99815,0.0,0.18744]
[1776616307938,65.93,75633.9,0.0,-0.99815,0.0,0.18744]
[1776616308038,65.93,75636.76,0.0,-0.99814,0.0,0.18819]
[1776616308197,65.93,75636.76,0.0,-0.99814,0.0,0.18819]
[1776616308861,65.93,75637.43,0.0,-0.99814,0.0,0.18836]
[1776616313814,65.93,75638.1,0.0,-0.99814,0.0,0.18854]
[1776616313940,65.93,75638.1,0.0,-0.99814,0.0,0.18854]
[1776616317926,65.93,75631.3,0.0,-0.99816,0.0,0.18676]
[1776616319048,65.93,75631.3,0.0,-0.99816,0.0,0.18676]
[1776616318930,65.93,75629.26,0.0,-0.99817,0.0,0.18622]
[1776616319195,65.93,75629.26,0.0,-0.99817,0.0,0.18622]
[1776616319540,65.93,75629.26,0.0,-0.99817,0.0,0.18622]
[1776616319690,65.93,75629.26,0.0,-0.99817,0.0,0.18622]
[1776616319938,65.93,75630.05,0.0,-0.99816,0.0,0.18643]
[1776616320945,65.93,75628.06,0.0,-0.99817,0.0,0.18591]
[1776616323967,65.93,75624.84,0.0,-0.99818,0.0,0.18507]
[1776616324278,65.93,75624.84,0.0,-0.99818,0.0,0.18507]
[1776616324441,65.93,75624.84,0.0,-0.99818,0.0,0.18507]
[1776616333030,65.93,75623.23,0.0,-0.99818,0.0,0.18466]
[1776616335116,65.93,75622.69,0.0,-0.99818,0.0,0.18452]
[1776616335192,65.93,75622.69,0.0,-0.99818,0.0,0.18452]
[1776616335860,65.93,75622.69,0.0,-0.99818,0.0,0.18452]
[1776616335944,65.93,75622.69,0.0,-0.99818,0.0,0.18452]
[1776616336053,65.93,75622.29,0.0,-0.99819,0.0,0.18441]
[1776616341088,65.93,75623.4,0.0,-0.99818,0.0,0.1847]
[1776616342095,65.93,75613.34,0.0,-0.99821,0.0,0.18211]
[1776616343101,65.93,75610.59,0.0,-0.99822,0.0,0.18141]
[1776616343992,65.93,75610.59,0.0,-0.99822,0.0,0.18141]
[1776616344193,65.93,75610.4,0.0,-0.99822,0.0,0.18136]
[1776616347130,65.93,75608.3,0.0,-0.99822,0.0,0.18083]
[1776616348137,65.93,75616.77,0.0,-0.9982,0.0,0.18299]
[1776616349716,65.93,75616.77,0.0,-0.9982,0.0,0.18299]
[1776616349939,65.93,75616.77,0.0,-0.9982,0.0,0.18299]
[1776616350025,65.93,75619.79,0.0,-0.99819,0.0,0.18377]
[1776616350372,65.93,75619.79,0.0,-0.99819,0.0,0.18377]
[1776616350436,65.93,75619.79,0.0,-0.99819,0.0,0.18377]
[1776616350538,65.93,75623.49,0.0,-0.99818,0.0,0.18472]
[1776616354051,65.93,75620.28,0.0,-0.9982,0.0,0.18295]
[1776616354195,65.93,75620.28,0.0,-0.9982,0.0,0.18295]
[1776616359805,65.93,75619.24,0.0,-0.9982,0.0,0.18268]
[1776616359938,65.93,75619.24,0.0,-0.9982,0.0,0.18268]
[1776616360030,65.93,75613.03,0.0,-0.99822,0.0,0.1811]
[1776616360689,65.93,75613.03,0.0,-0.99822,0.0,0.1811]
[1776616360939,65.93,75613.03,0.0,-0.99822,0.0,0.1811]
[1776616360954,65.93,75612.94,0.0,-0.99822,0.0,0.18107]
[1776616363245,65.93,75612.2,0.0,-0.99822,0.0,0.18089]
[1776616363442,65.93,75612.2,0.0,-0.99822,0.0,0.18089]
[1776616363539,65.93,75610.66,0.0,-0.99823,0.0,0.1805]
[1776616365255,65.93,75608.35,0.0,-0.99823,0.0,0.17991]
[1776616368277,65.93,75619.58,0.0,-0.9982,0.0,0.18277]
[1776616369427,65.93,75619.58,0.0,-0.9982,0.0,0.18277]
[1776616369436,65.93,75619.58,0.0,-0.9982,0.0,0.18277]
[1776616369536,65.93,75623.43,0.0,-0.99819,0.0,0.18376]
[1776616370478,65.93,75623.43,0.0,-0.99819,0.0,0.18376]
[1776616370691,65.93,75623.43,0.0,-0.99819,0.0,0.18376]
[1776616370793,65.93,75624.93,0.0,-0.99819,0.0,0.18415]
[1776616374369,65.93,75626.04,0.0,-0.99818,0.0,0.18444]
[1776616374437,65.93,75626.04,0.0,-0.99818,0.0,0.18444]
[1776616379988,65.93,75627.46,0.0,-0.99818,0.0,0.1848]
[1776616380090,65.93,75627.65,0.0,-0.99818,0.0,0.18485]
[1776616380198,65.93,75627.65,0.0,-0.99818,0.0,0.18485]
[1776616380919,65.93,75627.65,0.0,-0.99818,0.0,0.18485]
[1776616380936,65.93,75627.65,0.0,-0.99818,0.0,0.18485]
[1776616381037,65.93,75632.16,0.0,-0.99817,0.0,0.18602]
[1776616382375,65.93,75641.03,0.0,-0.99814,0.0,0.18835]
[1776616383833,65.93,75641.03,0.0,-0.99814,0.0,0.18835]
[1776616383936,65.93,75641.03,0.0,-0.99814,0.0,0.18835]
[1776616384037,65.93,75643.94,0.0,-0.99813,0.0,0.18912]
[1776616384458,65.93,75643.94,0.0,-0.99813,0.0,0.18912]
[1776616384696,65.93,75643.94,0.0,-0.99813,0.0,0.18912]
[1776616384798,65.93,75647.98,0.0,-0.99812,0.0,0.19019]
[1776616385396,65.93,75645.62,0.0,-0.99813,0.0,0.18956]
[1776616389517,65.93,75644.17,0.0,-0.99813,0.0,0.18918]
[1776616389688,65.93,75644.17,0.0,-0.99813,0.0,0.18918]
[1776616393452,65.93,75649.56,0.0,-0.99812,0.0,0.19061]
[1776616394458,65.93,75656.58,0.0,-0.9981,0.0,0.19248]
[1776616395480,65.93,75656.58,0.0,-0.9981,0.0,0.19248]
[1776616395690,65.93,75656.58,0.0,-0.9981,0.0,0.19248]
[1776616395698,65.93,75656.48,0.0,-0.9981,0.0,0.19246]
[1776616396417,65.93,75656.48,0.0,-0.9981,0.0,0.19246]
[1776616396442,65.93,75656.48,0.0,-0.9981,0.0,0.19246]
[1776616396474,65.93,75656.38,0.0,-0.9981,0.0,0.19243]
[1776616397482,65.93,75662.1,0.0,-0.99808,0.0,0.19397]
[1776616398489,65.93,75664.3,0.0,-0.99808,0.0,0.19456]
[1776616400503,65.93,75667.12,0.0,-0.99807,0.0,0.19533]
[1776616401510,65.93,75669.48,0.0,-0.99806,0.0,0.19597]
[1776616402251,65.93,75669.48,0.0,-0.99806,0.0,0.19597]
[1776616402435,65.93,75669.48,0.0,-0.99806,0.0,0.19597]
[1776616403524,65.93,75667.32,0.0,-0.99807,0.0,0.19538]
[1776616404531,65.93,75668.91,0.0,-0.99806,0.0,0.19582]
[1776616405881,65.93,75668.91,0.0,-0.99806,0.0,0.19582]
[1776616405938,65.93,75668.91,0.0,-0.99806,0.0,0.19582]
[1776616405991,65.93,75668.6,0.0,-0.99806,0.0,0.19573]
[1776616411580,65.93,75667.81,0.0,-0.99807,0.0,0.19453]
[1776616413432,65.93,75667.86,0.0,-0.99807,0.0,0.19454]
[1776616413692,65.93,75667.86,0.0,-0.99807,0.0,0.19454]
[1776616418793,65.93,75667.74,0.0,-0.99807,0.0,0.19451]
[1776616418938,65.93,75667.74,0.0,-0.99807,0.0,0.19451]
[1776616419824,65.93,75666.81,0.0,-0.99808,0.0,0.19425]
[1776616419939,65.93,75666.81,0.0,-0.99808,0.0,0.19425]
[1776616420034,65.93,75665.95,0.0,-0.99808,0.0,0.19402]
[1776616422662,65.93,75669.06,0.0,-0.99807,0.0,0.19486]
[1776616425018,65.93,75668.97,0.0,-0.99807,0.0,0.19484]
[1776616425189,65.93,75668.97,0.0,-0.99807,0.0,0.19484]
[1776616425117,65.93,75670.6,0.0,-0.99807,0.0,0.19528]
[1776616431961,65.93,75670.55,0.0,-0.99807,0.0,0.19527]
[1776616432186,65.93,75670.55,0.0,-0.99807,0.0,0.19527]
[1776616432731,65.93,75678.26,0.0,-0.99804,0.0,0.19738]
[1776616433338,65.93,75678.26,0.0,-0.99804,0.0,0.19738]
[1776616433440,65.93,75678.26,0.0,-0.99804,0.0,0.19738]
[1776616433739,65.93,75678.71,0.0,-0.99804,0.0,0.1975]
[1776616436760,65.93,75680.44,0.0,-0.99804,0.0,0.19798]
[1776616437767,65.93,75676.63,0.0,-0.99805,0.0,0.19693]
[1776616438770,65.93,75676.63,0.0,-0.99805,0.0,0.19693]
[1776616438938,65.93,75676.63,0.0,-0.99805,0.0,0.19693]
[1776616439038,65.93,75676.44,0.0,-0.99805,0.0,0.19688]
[1776616441695,65.93,75676.75,0.0,-0.99805,0.0,0.19696]
[1776616441796,65.93,75678.86,0.0,-0.99804,0.0,0.19754]
[1776616444137,65.93,75679.49,0.0,-0.99804,0.0,0.19771]
[1776616444191,65.93,75679.49,0.0,-0.99804,0.0,0.19771]
[1776616443810,65.93,75676.68,0.0,-0.99805,0.0,0.19694]
[1776616444817,65.93,75675.95,0.0,-0.99805,0.0,0.19674]
[1776616445689,65.93,75675.95,0.0,-0.99805,0.0,0.19674]
[1776616450859,65.93,75675.63,0.0,-0.99805,0.0,0.19666]
[1776616453887,65.93,75685.38,0.0,-0.99802,0.0,0.19934]
[1776616454892,65.93,75689.92,0.0,-0.99801,0.0,0.2006]
[1776616456659,65.93,75689.86,0.0,-0.99801,0.0,0.20058]
[1776616456695,65.93,75689.86,0.0,-0.99801,0.0,0.20058]
[1776616456908,65.93,75690.07,0.0,-0.99801,0.0,0.20064]
[1776616457681,65.93,75690.07,0.0,-0.99801,0.0,0.20064]
[1776616457901,65.93,75690.07,0.0,-0.99801,0.0,0.20064]
[1776616458922,65.93,75693.41,0.0,-0.998,0.0,0.20157]
[1776616459928,65.93,75695.75,0.0,-0.99799,0.0,0.20223]
[1776616463957,65.93,75701.96,0.0,-0.99797,0.0,0.20398]
[1776616464964,65.93,75704.59,0.0,-0.99796,0.0,0.20472]
[1776616466686,65.93,75704.61,0.0,-0.99796,0.0,0.20473]
[1776616466938,65.93,75704.61,0.0,-0.99796,0.0,0.20473]
[1776616466977,65.93,75709.72,0.0,-0.99795,0.0,0.20618]
[1776616468079,65.93,75709.72,0.0,-0.99795,0.0,0.20618]
[1776616468200,65.93,75709.72,0.0,-0.99795,0.0,0.20618]
[1776616468181,65.93,75712.41,0.0,-0.99794,0.0,0.20695]
[1776616468992,65.93,75719.99,0.0,-0.99792,0.0,0.20913]
[1776616469999,65.93,75723.73,0.0,-0.9979,0.0,0.21021]
[1776616471005,65.93,75723.43,0.0,-0.99792,0.0,0.20907]
[1776616473686,65.93,75724.11,0.0,-0.99791,0.0,0.20927]
[1776616473938,65.93,75724.11,0.0,-0.99791,0.0,0.20927]
[1776616474027,65.93,75725.72,0.0,-0.99791,0.0,0.20973]
[1776616475625,65.93,75726.62,0.0,-0.99791,0.0,0.20999]
[1776616475688,65.93,75726.62,0.0,-0.99791,0.0,0.20999]
[1776616480077,65.93,75726.77,0.0,-0.99791,0.0,0.21004]
[1776616480191,65.93,75726.77,0.0,-0.99791,0.0,0.21004]
[1776616480134,65.93,75724.93,0.0,-0.99791,0.0,0.2095]
[1776616480709,65.93,75724.93,0.0,-0.99791,0.0,0.2095]
[1776616480939,65.93,75724.93,0.0,-0.99791,0.0,0.2095]
[1776616481079,65.93,75722.82,0.0,-0.99792,0.0,0.20889]
[1776616483092,65.93,75720.64,0.0,-0.99792,0.0,0.20827]
[1776616486114,65.93,75722.56,0.0,-0.99792,0.0,0.20882]
[1776616488129,65.93,75711.63,0.0,-0.99795,0.0,0.20569]
[1776616489134,65.93,75708.23,0.0,-0.99796,0.0,0.20472]
[1776616489685,65.93,75708.23,0.0,-0.99796,0.0,0.20472]
[1776616489939,65.93,75708.23,0.0,-0.99796,0.0,0.20472]
[1776616490142,65.93,75705.63,0.0,-0.99797,0.0,0.20398]
[1776616490470,65.93,75705.63,0.0,-0.99797,0.0,0.20398]
[1776616490687,65.93,75705.63,0.0,-0.99797,0.0,0.20398]
[1776616495177,65.93,75703.77,0.0,-0.99798,0.0,0.20346]
[1776616499398,65.93,75702.9,0.0,-0.99798,0.0,0.20321]
[1776616499441,65.93,75702.9,0.0,-0.99798,0.0,0.20321]
[1776616500212,65.93,75703.24,0.0,-0.99798,0.0,0.20331]
[1776616502226,65.93,75705.1,0.0,-0.99797,0.0,0.20383]
[1776616503232,65.93,75707.78,0.0,-0.99796,0.0,0.20459]
[1776616505492,65.93,75707.98,0.0,-0.99796,0.0,0.20465]
[1776616505693,65.93,75707.98,0.0,-0.99796,0.0,0.20465]
[1776616509275,65.93,75718.74,0.0,-0.99793,0.0,0.20772]
[1776616510282,65.93,75718.88,0.0,-0.99793,0.0,0.20776]
[1776616512713,65.93,75719.4,0.0,-0.99793,0.0,0.20791]
[1776616512939,65.93,75719.4,0.0,-0.99793,0.0,0.20791]
[1776616513212,65.93,75719.4,0.0,-0.99793,0.0,0.20791]
[1776616513006,65.93,75719.5,0.0,-0.99793,0.0,0.20794]
[1776616513435,65.93,75719.5,0.0,-0.99793,0.0,0.20794]
[1776616516324,65.93,75721.06,0.0,-0.99792,0.0,0.20839]
[1776616517653,65.93,75721.06,0.0,-0.99792,0.0,0.20839]
[1776616517697,65.93,75721.06,0.0,-0.99792,0.0,0.20839]
[1776616517980,65.93,75721.06,0.0,-0.99792,0.0,0.20839]
[1776616518196,65.93,75721.06,0.0,-0.99792,0.0,0.20839]
[1776616518081,65.93,75723.76,0.0,-0.99791,0.0,0.20916]
[1776616521359,65.93,75716.36,0.0,-0.99794,0.0,0.20704]
[1776616522442,65.93,75716.36,0.0,-0.99794,0.0,0.20704]
[1776616522786,65.93,75716.36,0.0,-0.99794,0.0,0.20704]
[1776616522938,65.93,75716.36,0.0,-0.99794,0.0,0.20704]
[1776616523039,65.93,75716.47,0.0,-0.99794,0.0,0.20707]
[1776616528408,65.93,75716.8,0.0,-0.99794,0.0,0.20716]
[1776616531429,65.93,75715.62,0.0,-0.99795,0.0,0.20579]
[1776616532436,65.93,75713.03,0.0,-0.99796,0.0,0.20505]
[1776616533442,65.93,75713.03,0.0,-0.99796,0.0,0.20505]
[1776616533695,65.93,75713.03,0.0,-0.99796,0.0,0.20505]
[1776616534131,65.93,75713.03,0.0,-0.99796,0.0,0.20505]
[1776616534191,65.93,75713.03,0.0,-0.99796,0.0,0.20505]
[1776616534211,65.93,75712.46,0.0,-0.99796,0.0,0.20489]
[1776616539485,65.93,75711.82,0.0,-0.99796,0.0,0.20471]
[1776616541206,65.93,75711.82,0.0,-0.99796,0.0,0.20471]
[1776616541293,65.93,75711.37,0.0,-0.99796,0.0,0.20458]
[1776616541436,65.93,75711.37,0.0,-0.99796,0.0,0.20458]
[1776616541707,65.93,75711.37,0.0,-0.99796,0.0,0.20458]
[1776616541936,65.93,75711.37,0.0,-0.99796,0.0,0.20458]
[1776616547541,65.93,75687.14,0.0,-0.99804,0.0,0.19781]
[1776616548552,65.93,75684.03,0.0,-0.99805,0.0,0.19695]
[1776616549559,65.93,75682.97,0.0,-0.99805,0.0,0.19666]
[1776616553257,65.93,75682.54,0.0,-0.99805,0.0,0.19655]
[1776616552580,65.93,75677.73,0.0,-0.99806,0.0,0.19523]
[1776616553444,65.93,75677.73,0.0,-0.99806,0.0,0.19523]
[1776616554091,65.93,75677.73,0.0,-0.99806,0.0,0.19523]
[1776616554198,65.93,75677.73,0.0,-0.99806,0.0,0.19523]
[1776616554277,65.93,75678.79,0.0,-0.99806,0.0,0.19552]
[1776616556608,65.93,75675.2,0.0,-0.99807,0.0,0.19455]
[1776616558432,65.93,75674.05,0.0,-0.99808,0.0,0.19423]
[1776616558693,65.93,75674.05,0.0,-0.99808,0.0,0.19423]
[1776616559054,65.93,75674.05,0.0,-0.99808,0.0,0.19423]
[1776616559196,65.93,75674.05,0.0,-0.99808,0.0,0.19423]
[1776616559297,65.93,75674.15,0.0,-0.99808,0.0,0.19426]
[1776616559629,65.93,75672.41,0.0,-0.99808,0.0,0.19379]
[1776616564664,65.93,75672.12,0.0,-0.99808,0.0,0.19371]
[1776616565671,65.93,75670.45,0.0,-0.99809,0.0,0.19326]
[1776616566678,65.93,75679.52,0.0,-0.99806,0.0,0.19572]
[1776616567914,65.93,75679.52,0.0,-0.99806,0.0,0.19572]
[1776616567940,65.93,75679.52,0.0,-0.99806,0.0,0.19572]
[1776616568039,65.93,75679.22,0.0,-0.99806,0.0,0.19564]
[1776616568717,65.93,75679.22,0.0,-0.99806,0.0,0.19564]
[1776616568939,65.93,75679.22,0.0,-0.99806,0.0,0.19564]
[1776616569003,65.93,75672.2,0.0,-0.99808,0.0,0.19373]
[1776616570706,65.93,75671.84,0.0,-0.99808,0.0,0.19364]
[1776616575072,65.93,75671.63,0.0,-0.99808,0.0,0.19358]
[1776616575197,65.93,75671.63,0.0,-0.99808,0.0,0.19358]
[1776616575362,65.93,75671.63,0.0,-0.99808,0.0,0.19358]
[1776616575297,65.93,75671.23,0.0,-0.99808,0.0,0.19347]
[1776616575441,65.93,75671.23,0.0,-0.99808,0.0,0.19347]
[1776616580776,65.93,75670.1,0.0,-0.99809,0.0,0.19317]
[1776616582238,65.93,75670.1,0.0,-0.99809,0.0,0.19317]
[1776616582439,65.93,75670.1,0.0,-0.99809,0.0,0.19317]
[1776616583797,65.93,75675.11,0.0,-0.99807,0.0,0.19452]
[1776616584941,65.93,75675.11,0.0,-0.99807,0.0,0.19452]
[1776616585199,65.93,75675.11,0.0,-0.99807,0.0,0.19452]
[1776616585300,65.93,75674.71,0.0,-0.99807,0.0,0.19441]
[1776616587240,65.93,75673.37,0.0,-0.99808,0.0,0.19405]
[1776616587435,65.93,75673.49,0.0,-0.99808,0.0,0.19408]
[1776616590849,65.93,75664.23,0.0,-0.9981,0.0,0.19159]
[1776616592035,65.93,75664.23,0.0,-0.9981,0.0,0.19159]
[1776616592189,65.93,75664.23,0.0,-0.9981,0.0,0.19159]
[1776616592290,65.93,75660.62,0.0,-0.99812,0.0,0.18965]
[1776616593298,65.93,75660.62,0.0,-0.99812,0.0,0.18965]
[1776616592863,65.93,75659.05,0.0,-0.99813,0.0,0.18923]
[1776616593435,65.93,75659.05,0.0,-0.99813,0.0,0.18923]
[1776616593881,65.93,75655.96,0.0,-0.99814,0.0,0.18842]
[1776616594937,65.93,75655.96,0.0,-0.99814,0.0,0.18842]
[1776616594999,65.93,75650.32,0.0,-0.99815,0.0,0.18693]
[1776616596999,65.93,75649.09,0.0,-0.99816,0.0,0.18661]
[1776616597196,65.93,75649.09,0.0,-0.99816,0.0,0.18661]
[1776616597283,65.93,75650.05,0.0,-0.99815,0.0,0.18686]
[1776616597602,65.93,75650.05,0.0,-0.99815,0.0,0.18686]
[1776616597691,65.93,75650.05,0.0,-0.99815,0.0,0.18686]
[1776616602941,65.93,75650.14,0.0,-0.99815,0.0,0.18689]
[1776616605633,65.93,75649.08,0.0,-0.99816,0.0,0.18661]
[1776616605687,65.93,75649.08,0.0,-0.99816,0.0,0.18661]
[1776616606279,65.93,75649.08,0.0,-0.99816,0.0,0.18661]
[1776616606294,65.93,75648.59,0.0,-0.99816,0.0,0.18648]
[1776616606443,65.93,75648.59,0.0,-0.99816,0.0,0.18648]
[1776616611004,65.93,75651.39,0.0,-0.99815,0.0,0.18721]
[1776616613980,65.93,75651.43,0.0,-0.99815,0.0,0.18722]
[1776616614194,65.93,75651.43,0.0,-0.99815,0.0,0.18722]
[1776616614290,65.93,75651.43,0.0,-0.99815,0.0,0.18722]
[1776616614637,65.93,75651.43,0.0,-0.99815,0.0,0.18722]
[1776616614695,65.93,75651.43,0.0,-0.99815,0.0,0.18722]
[1776616621075,65.93,75650.58,0.0,-0.99815,0.0,0.187]
[1776616623089,65.93,75647.78,0.0,-0.99816,0.0,0.18627]
[1776616624517,65.93,75646.94,0.0,-0.99816,0.0,0.18605]
[1776616624692,65.93,75646.94,0.0,-0.99816,0.0,0.18605]
[1776616624793,65.93,75646.94,0.0,-0.99816,0.0,0.18605]
[1776616625466,65.93,75646.94,0.0,-0.99816,0.0,0.18605]
[1776616625692,65.93,75646.94,0.0,-0.99816,0.0,0.18605]
[1776616631786,65.93,75647.65,0.0,-0.99816,0.0,0.18623]
[1776616631938,65.93,75647.65,0.0,-0.99816,0.0,0.18623]
[1776616632151,65.93,75650.61,0.0,-0.99815,0.0,0.18701]
[1776616632720,65.93,75650.61,0.0,-0.99815,0.0,0.18701]
[1776616632935,65.93,75650.61,0.0,-0.99815,0.0,0.18701]
[1776616633159,65.93,75657.63,0.0,-0.99813,0.0,0.18886]
[1776616634165,65.93,75661.92,0.0,-0.99812,0.0,0.19]
[1776616636180,65.93,75657.88,0.0,-0.99813,0.0,0.18892]
[1776616636489,65.93,75657.88,0.0,-0.99813,0.0,0.18892]
[1776616636688,65.93,75657.88,0.0,-0.99813,0.0,0.18892]
[1776616636854,65.93,75657.88,0.0,-0.99813,0.0,0.18892]
[1776616636939,65.93,75657.88,0.0,-0.99813,0.0,0.18892]
[1776616637187,65.93,75657.76,0.0,-0.99813,0.0,0.18889]
[1776616638194,65.93,75654.65,0.0,-0.99814,0.0,0.18807]
[1776616639461,65.93,75655.78,0.0,-0.99814,0.0,0.18837]
[1776616639688,65.93,75655.78,0.0,-0.99814,0.0,0.18837]
[1776616640208,65.93,75658.78,0.0,-0.99813,0.0,0.18916]
[1776616641518,65.93,75658.64,0.0,-0.99813,0.0,0.18912]
[1776616641689,65.93,75658.64,0.0,-0.99813,0.0,0.18912]
[1776616642222,65.93,75658.6,0.0,-0.99813,0.0,0.18911]
[1776616644411,65.93,75658.6,0.0,-0.99813,0.0,0.18911]
[1776616644436,65.93,75658.6,0.0,-0.99813,0.0,0.18911]
[1776616644236,65.93,75661.38,0.0,-0.99812,0.0,0.18985]
[1776616645243,65.93,75666.32,0.0,-0.99811,0.0,0.19117]
[1776616646250,65.93,75668.8,0.0,-0.9981,0.0,0.19183]
[1776616646805,65.93,75668.8,0.0,-0.9981,0.0,0.19183]
[1776616646948,65.93,75668.8,0.0,-0.9981,0.0,0.19183]
[1776616648264,65.93,75671.0,0.0,-0.99809,0.0,0.19242]
[1776616653298,65.93,75670.04,0.0,-0.99811,0.0,0.19118]
[1776616655313,65.93,75666.84,0.0,-0.99812,0.0,0.19033]
[1776616656865,65.93,75666.72,0.0,-0.99812,0.0,0.1903]
[1776616656935,65.93,75666.72,0.0,-0.99812,0.0,0.1903]
[1776616657327,65.93,75666.56,0.0,-0.99812,0.0,0.19025]
[1776616657922,65.93,75666.56,0.0,-0.99812,0.0,0.19025]
[1776616657939,65.93,75666.56,0.0,-0.99812,0.0,0.19025]
[1776616663369,65.93,75666.51,0.0,-0.99812,0.0,0.19024]
[1776616665383,65.93,75668.89,0.0,-0.99811,0.0,0.19087]
[1776616667031,65.93,75669.43,0.0,-0.99811,0.0,0.19102]
[1776616667191,65.93,75669.43,0.0,-0.99811,0.0,0.19102]
[1776616667397,65.93,75669.82,0.0,-0.99811,0.0,0.19112]
[1776616667928,65.93,75669.82,0.0,-0.99811,0.0,0.19112]
[1776616667937,65.93,75669.82,0.0,-0.99811,0.0,0.19112]
[1776616673439,65.93,75668.18,0.0,-0.99811,0.0,0.19069]
[1776616674954,65.93,75667.38,0.0,-0.99811,0.0,0.19047]
[1776616675195,65.93,75667.38,0.0,-0.99811,0.0,0.19047]
[1776616683508,65.93,75667.42,0.0,-0.99811,0.0,0.19048]
[1776616687460,65.93,75667.45,0.0,-0.99811,0.0,0.19049]
[1776616687688,65.93,75667.42,0.0,-0.99811,0.0,0.19048]
[1776616688439,65.93,75667.42,0.0,-0.99811,0.0,0.19048]
[1776616688544,65.93,75666.86,0.0,-0.99812,0.0,0.19033]
[1776616693579,65.93,75667.49,0.0,-0.99811,0.0,0.1905]
[1776616694593,65.93,75667.49,0.0,-0.99811,0.0,0.1905]
[1776616694695,65.93,75667.49,0.0,-0.99811,0.0,0.1905]
[1776616694766,65.93,75671.13,0.0,-0.9981,0.0,0.19147]
[1776616698678,65.93,75670.11,0.0,-0.99811,0.0,0.1912]
[1776616698692,65.93,75670.11,0.0,-0.99811,0.0,0.1912]
[1776616698833,65.93,75670.11,0.0,-0.99811,0.0,0.1912]
[1776616698940,65.93,75670.11,0.0,-0.99811,0.0,0.1912]
[1776616699042,65.93,75670.2,0.0,-0.99811,0.0,0.19122]
[1776616701634,65.93,75674.18,0.0,-0.99809,0.0,0.19229]
[1776616704701,65.93,75674.83,0.0,-0.99809,0.0,0.19247]
[1776616704941,65.93,75674.83,0.0,-0.99809,0.0,0.19247]
[1776616709691,65.93,75664.94,0.0,-0.99812,0.0,0.18982]
[1776616710910,65.93,75664.94,0.0,-0.99812,0.0,0.18982]
[1776616710939,65.93,75664.94,0.0,-0.99812,0.0,0.18982]
[1776616710956,65.93,75660.2,0.0,-0.99813,0.0,0.18857]
[1776616711705,65.93,75660.47,0.0,-0.99814,0.0,0.18767]
[1776616713072,65.93,75660.47,0.0,-0.99814,0.0,0.18767]
[1776616713189,65.93,75660.47,0.0,-0.99814,0.0,0.18767]
[1776616713214,65.93,75666.59,0.0,-0.99813,0.0,0.18929]
[1776616713720,65.93,75668.36,0.0,-0.99812,0.0,0.18976]
[1776616714790,65.93,75668.36,0.0,-0.99812,0.0,0.18976]
[1776616714940,65.93,75668.36,0.0,-0.99812,0.0,0.18976]
[1776616715041,65.93,75668.43,0.0,-0.99812,0.0,0.18977]
[1776616720769,65.93,75668.25,0.0,-0.99812,0.0,0.18973]
[1776616725804,65.93,75668.41,0.0,-0.99812,0.0,0.18977]
[1776616726963,65.93,75668.41,0.0,-0.99812,0.0,0.18977]
[1776616727187,65.93,75668.41,0.0,-0.99812,0.0,0.18977]
[1776616732853,65.93,75677.51,0.0,-0.99809,0.0,0.1922]
[1776616733610,65.93,75677.51,0.0,-0.99809,0.0,0.1922]
[1776616733690,65.93,75677.51,0.0,-0.99809,0.0,0.1922]
[1776616733860,65.93,75676.0,0.0,-0.9981,0.0,0.1918]
[1776616735087,65.93,75676.0,0.0,-0.9981,0.0,0.1918]
[1776616735189,65.93,75676.0,0.0,-0.9981,0.0,0.1918]
[1776616735290,65.93,75675.89,0.0,-0.9981,0.0,0.19177]
[1776616740963,65.93,75676.14,0.0,-0.9981,0.0,0.19183]
[1776616741193,65.93,75676.14,0.0,-0.9981,0.0,0.19183]
[1776616741294,65.93,75671.17,0.0,-0.99811,0.0,0.1905]
[1776616743452,65.93,75670.2,0.0,-0.99812,0.0,0.19025]
[1776616743688,65.93,75670.2,0.0,-0.99812,0.0,0.19025]
[1776616743930,65.93,75670.04,0.0,-0.99812,0.0,0.1902]
[1776616748274,65.93,75669.75,0.0,-0.99812,0.0,0.19013]
[1776616748437,65.93,75669.75,0.0,-0.99812,0.0,0.19013]
[1776616754000,65.93,75669.03,0.0,-0.99812,0.0,0.18993]
[1776616756417,65.93,75669.03,0.0,-0.99812,0.0,0.18993]
[1776616756436,65.93,75669.03,0.0,-0.99812,0.0,0.18993]
[1776616756518,65.93,75671.4,0.0,-0.99811,0.0,0.19057]
[1776616757024,65.93,75674.63,0.0,-0.9981,0.0,0.19143]
[1776616758035,65.93,75674.63,0.0,-0.9981,0.0,0.19143]
[1776616758191,65.93,75674.63,0.0,-0.9981,0.0,0.19143]
[1776616758292,65.93,75675.21,0.0,-0.9981,0.0,0.19158]
[1776616764075,65.93,75673.88,0.0,-0.99811,0.0,0.19123]
[1776616767962,65.93,75673.71,0.0,-0.99811,0.0,0.19118]
[1776616768193,65.93,75673.71,0.0,-0.99811,0.0,0.19118]
[1776616773188,65.93,75673.72,0.0,-0.99811,0.0,0.19118]
[1776616773441,65.93,75673.72,0.0,-0.99811,0.0,0.19118]
[1776616773499,65.93,75673.72,0.0,-0.99811,0.0,0.19118]
[1776616773511,65.93,75673.56,0.0,-0.99812,0.0,0.19016]
[1776616773687,65.93,75673.56,0.0,-0.99812,0.0,0.19016]
[1776616777166,65.93,75670.03,0.0,-0.99813,0.0,0.18922]
[1776616777823,65.93,75670.03,0.0,-0.99813,0.0,0.18922]
[1776616777935,65.93,75670.03,0.0,-0.99813,0.0,0.18922]
[1776616778176,65.93,75675.01,0.0,-0.99811,0.0,0.19055]
[1776616789251,65.93,75676.43,0.0,-0.99811,0.0,0.19093]
[1776616789731,65.93,75676.43,0.0,-0.99811,0.0,0.19093]
[1776616789935,65.93,75676.43,0.0,-0.99811,0.0,0.19093]
[1776616791506,65.93,75676.4,0.0,-0.99811,0.0,0.19092]
[1776616791510,65.93,75676.4,0.0,-0.99811,0.0,0.19092]
[1776616791692,65.93,75676.4,0.0,-0.99811,0.0,0.19092]
[1776616795033,65.93,75676.51,0.0,-0.99811,0.0,0.19095]
[1776616795190,65.93,75676.51,0.0,-0.99811,0.0,0.19095]
[1776616795293,65.93,75686.38,0.0,-0.99808,0.0,0.1936]
[1776616796300,65.93,75679.17,0.0,-0.9981,0.0,0.19166]
[1776616796776,65.93,75679.17,0.0,-0.9981,0.0,0.19166]
[1776616796941,65.93,75679.17,0.0,-0.9981,0.0,0.19166]
[1776616797307,65.93,75668.59,0.0,-0.99813,0.0,0.18884]
[1776616798308,65.93,75668.59,0.0,-0.99813,0.0,0.18884]
[1776616798442,65.93,75668.59,0.0,-0.99813,0.0,0.18884]
[1776616798544,65.93,75668.3,0.0,-0.99813,0.0,0.18876]
[1776616799321,65.93,75658.12,0.0,-0.99816,0.0,0.18609]
[1776616800328,65.93,75658.1,0.0,-0.99816,0.0,0.18608]
[1776616801335,65.93,75660.04,0.0,-0.99815,0.0,0.18659]
[1776616806370,65.93,75660.17,0.0,-0.99815,0.0,0.18662]
[1776616807364,65.93,75660.17,0.0,-0.99815,0.0,0.18662]
[1776616807434,65.93,75660.17,0.0,-0.99815,0.0,0.18662]
[1776616807465,65.93,75665.12,0.0,-0.99814,0.0,0.18792]
[1776616811204,65.93,75665.19,0.0,-0.99814,0.0,0.18794]
[1776616811437,65.93,75665.19,0.0,-0.99814,0.0,0.18794]
[1776616811526,65.93,75665.51,0.0,-0.99814,0.0,0.18803]
[1776616817447,65.93,75665.47,0.0,-0.99814,0.0,0.18802]
[1776616821429,65.93,75665.51,0.0,-0.99814,0.0,0.18803]
[1776616826510,65.93,75667.51,0.0,-0.99813,0.0,0.18856]
[1776616830538,65.93,75673.48,0.0,-0.99812,0.0,0.19014]
[1776616831545,65.93,75674.77,0.0,-0.99812,0.0,0.18951]
[1776616832415,65.93,75674.77,0.0,-0.99812,0.0,0.18951]
[1776616832442,65.93,75674.77,0.0,-0.99812,0.0,0.18951]
[1776616832552,65.93,75675.49,0.0,-0.99812,0.0,0.1897]
[1776616837587,65.93,75674.69,0.0,-0.99812,0.0,0.18948]
[1776616842622,65.93,75666.6,0.0,-0.99814,0.0,0.18735]
[1776616843629,65.93,75663.82,0.0,-0.99815,0.0,0.18662]
[1776616844636,65.93,75651.67,0.0,-0.99819,0.0,0.18345]
[1776616845365,65.93,75651.67,0.0,-0.99819,0.0,0.18345]
[1776616845443,65.93,75651.67,0.0,-0.99819,0.0,0.18345]
[1776616845644,65.93,75649.08,0.0,-0.99819,0.0,0.18279]
[1776616848651,65.93,75648.55,0.0,-0.9982,0.0,0.18265]
[1776616848695,65.93,75648.85,0.0,-0.99819,0.0,0.18273]
[1776616848744,65.93,75648.33,0.0,-0.9982,0.0,0.18259]
[1776616849671,65.93,75641.36,0.0,-0.99822,0.0,0.18081]
[1776616850678,65.93,75638.24,0.0,-0.99822,0.0,0.18001]
[1776616853686,65.93,75636.89,0.0,-0.99823,0.0,0.17967]
[1776616853937,65.93,75636.89,0.0,-0.99823,0.0,0.17967]
[1776616853943,65.93,75636.33,0.0,-0.99823,0.0,0.17953]
[1776616855090,65.93,75633.05,0.0,-0.99824,0.0,0.1787]
[1776616856443,65.93,75633.05,0.0,-0.99824,0.0,0.1787]
[1776616861755,65.93,75634.67,0.0,-0.99823,0.0,0.17911]
[1776616862762,65.93,75639.21,0.0,-0.99822,0.0,0.18026]
[1776616863769,65.93,75642.64,0.0,-0.99821,0.0,0.18113]
[1776616865738,65.93,75642.11,0.0,-0.99821,0.0,0.181]
[1776616865918,65.93,75642.11,0.0,-0.99821,0.0,0.181]
[1776616865937,65.93,75642.11,0.0,-0.99821,0.0,0.181]
[1776616865971,65.93,75634.38,0.0,-0.99823,0.0,0.17903]
[1776616867797,65.93,75633.73,0.0,-0.99824,0.0,0.17887]
[1776616870819,65.93,75611.78,0.0,-0.99829,0.0,0.1734]
[1776616872833,65.93,75603.64,0.0,-0.99832,0.0,0.17141]
[1776616874847,65.93,75600.46,0.0,-0.99832,0.0,0.17064]
[1776616876248,65.93,75600.46,0.0,-0.99832,0.0,0.17064]
[1776616876373,65.93,75600.46,0.0,-0.99832,0.0,0.17064]
[1776616876440,65.93,75600.46,0.0,-0.99832,0.0,0.17064]
[1776616876468,65.93,75600.74,0.0,-0.99832,0.0,0.1707]
[1776616878875,65.93,75598.6,0.0,-0.99833,0.0,0.17019]
[1776616879882,65.93,75587.24,0.0,-0.99836,0.0,0.16746]
[1776616880889,65.93,75578.01,0.0,-0.99838,0.0,0.16527]
[1776616881898,65.93,75572.54,0.0,-0.9984,0.0,0.16398]
[1776616882905,65.93,75562.66,0.0,-0.99842,0.0,0.16169]
[1776616883912,65.93,75558.18,0.0,-0.99843,0.0,0.16065]
[1776616884919,65.93,75555.96,0.0,-0.99844,0.0,0.16014]
[1776616888947,65.93,75559.14,0.0,-0.99843,0.0,0.16087]
[1776616890961,65.93,75563.57,0.0,-0.99842,0.0,0.1619]
[1776616891968,65.93,75566.69,0.0,-0.99842,0.0,0.16176]
[1776616893982,65.93,75569.11,0.0,-0.99841,0.0,0.16232]
[1776616895196,65.93,75569.11,0.0,-0.99841,0.0,0.16232]
[1776616895437,65.93,75569.11,0.0,-0.99841,0.0,0.16232]
[1776616895528,65.93,75569.11,0.0,-0.99841,0.0,0.16232]
[1776616895691,65.93,75569.11,0.0,-0.99841,0.0,0.16232]
[1776616895581,65.93,75569.56,0.0,-0.99841,0.0,0.16242]
[1776616897003,65.93,75573.76,0.0,-0.9984,0.0,0.1634]
[1776616899017,65.93,75577.21,0.0,-0.99839,0.0,0.16421]
[1776616900024,65.93,75578.74,0.0,-0.99839,0.0,0.16457]
[1776616901771,65.93,75578.67,0.0,-0.99839,0.0,0.16455]
[1776616901941,65.93,75578.67,0.0,-0.99839,0.0,0.16455]
[1776616902023,65.93,75578.67,0.0,-0.99839,0.0,0.16455]
[1776616902189,65.93,75578.67,0.0,-0.99839,0.0,0.16455]
[1776616902290,65.93,75578.71,0.0,-0.99839,0.0,0.16456]
[1776616904052,65.93,75581.91,0.0,-0.99838,0.0,0.16531]
[1776616906746,65.93,75583.28,0.0,-0.99838,0.0,0.16564]
[1776616906856,65.93,75583.28,0.0,-0.99838,0.0,0.16564]
[1776616906939,65.93,75583.28,0.0,-0.99838,0.0,0.16564]
[1776616907076,65.93,75582.31,0.0,-0.99838,0.0,0.16541]
[1776616908083,65.93,75573.4,0.0,-0.9984,0.0,0.16332]
[1776616909088,65.93,75569.7,0.0,-0.99841,0.0,0.16245]
[1776616910351,65.93,75569.7,0.0,-0.99841,0.0,0.16245]
[1776616910443,65.93,75569.7,0.0,-0.99841,0.0,0.16245]
[1776616910510,65.93,75569.7,0.0,-0.99841,0.0,0.16245]
[1776616910704,65.93,75569.7,0.0,-0.99841,0.0,0.16245]
[1776616910539,65.93,75563.93,0.0,-0.99842,0.0,0.16112]
[1776616916137,65.93,75563.34,0.0,-0.99843,0.0,0.16098]
[1776616921172,65.93,75572.4,0.0,-0.9984,0.0,0.16308]
[1776616922179,65.93,75571.41,0.0,-0.99841,0.0,0.16285]
[1776616923083,65.93,75571.41,0.0,-0.99841,0.0,0.16285]
[1776616923193,65.93,75571.41,0.0,-0.99841,0.0,0.16285]
[1776616923390,65.93,75571.41,0.0,-0.99841,0.0,0.16285]
[1776616923436,65.93,75571.41,0.0,-0.99841,0.0,0.16285]
[1776616923491,65.93,75571.27,0.0,-0.99841,0.0,0.16282]
[1776616927215,65.93,75569.77,0.0,-0.99841,0.0,0.16247]
[1776616931472,65.93,75570.65,0.0,-0.99841,0.0,0.16267]
[1776616931689,65.93,75570.65,0.0,-0.99841,0.0,0.16267]
[1776616931701,65.93,75571.16,0.0,-0.99841,0.0,0.16279]
[1776616932185,65.93,75571.16,0.0,-0.99841,0.0,0.16279]
[1776616932446,65.93,75571.16,0.0,-0.99841,0.0,0.16279]
[1776616938295,65.93,75571.87,0.0,-0.99841,0.0,0.16296]
[1776616939305,65.93,75571.87,0.0,-0.99841,0.0,0.16296]
[1776616939447,65.93,75571.87,0.0,-0.99841,0.0,0.16296]
[1776616939538,65.93,75571.87,0.0,-0.99841,0.0,0.16296]
[1776616939694,65.93,75571.87,0.0,-0.99841,0.0,0.16296]
[1776616939719,65.93,75583.06,0.0,-0.99838,0.0,0.16558]
[1776616940306,65.93,75583.65,0.0,-0.99838,0.0,0.16572]
[1776616941323,65.93,75588.88,0.0,-0.99836,0.0,0.16696]
[1776616942284,65.93,75588.88,0.0,-0.99836,0.0,0.16696]
[1776616942438,65.93,75588.88,0.0,-0.99836,0.0,0.16696]
[1776616942573,65.93,75588.88,0.0,-0.99836,0.0,0.16696]
[1776616942702,65.93,75588.88,0.0,-0.99836,0.0,0.16696]
[1776616942630,65.93,75589.7,0.0,-0.99836,0.0,0.16716]
[1776616943330,65.93,75595.49,0.0,-0.99835,0.0,0.16854]
[1776616944337,65.93,75597.26,0.0,-0.99834,0.0,0.16897]
[1776616948365,65.93,75600.18,0.0,-0.99833,0.0,0.16967]
[1776616950379,65.93,75601.91,0.0,-0.99833,0.0,0.17009]
[1776616952090,65.93,75599.34,0.0,-0.99834,0.0,0.16857]
[1776616952203,65.93,75599.34,0.0,-0.99834,0.0,0.16857]
[1776616956421,65.93,75600.85,0.0,-0.99834,0.0,0.16894]
[1776616958413,65.93,75601.12,0.0,-0.99834,0.0,0.169]
[1776616958438,65.93,75601.12,0.0,-0.99834,0.0,0.169]
[1776616958549,65.93,75601.12,0.0,-0.99834,0.0,0.169]
[1776616958697,65.93,75601.12,0.0,-0.99834,0.0,0.169]
[1776616958757,65.93,75601.22,0.0,-0.99834,0.0,0.16903]
[1776616959442,65.93,75604.29,0.0,-0.99833,0.0,0.16977]
[1776616964477,65.93,75604.1,0.0,-0.99833,0.0,0.16972]
[1776616965485,65.93,75590.99,0.0,-0.99837,0.0,0.16658]
[1776616966707,65.93,75590.99,0.0,-0.99837,0.0,0.16658]
[1776616966750,65.93,75586.33,0.0,-0.99838,0.0,0.16548]
[1776616966926,65.93,75586.33,0.0,-0.99838,0.0,0.16548]
[1776616966943,65.93,75586.33,0.0,-0.99838,0.0,0.16548]
[1776616970520,65.93,75587.96,0.0,-0.99837,0.0,0.16586]
[1776616971528,65.93,75592.33,0.0,-0.99836,0.0,0.1669]
[1776616972028,65.93,75592.33,0.0,-0.99836,0.0,0.1669]
[1776616972198,65.93,75592.33,0.0,-0.99836,0.0,0.1669]
[1776616972220,65.93,75592.33,0.0,-0.99836,0.0,0.1669]
[1776616972442,65.93,75592.33,0.0,-0.99836,0.0,0.1669]
[1776616972533,65.93,75592.31,0.0,-0.99836,0.0,0.16689]
[1776616975389,65.93,75591.54,0.0,-0.99836,0.0,0.16671]
[1776616975441,65.93,75591.54,0.0,-0.99836,0.0,0.16671]
[1776616975457,65.93,75591.54,0.0,-0.99836,0.0,0.16671]
[1776616975693,65.93,75591.54,0.0,-0.99836,0.0,0.16671]
[1776616975559,65.93,75592.23,0.0,-0.99836,0.0,0.16688]
[1776616978765,65.93,75592.64,0.0,-0.99836,0.0,0.16697]
[1776616978580,65.93,75590.53,0.0,-0.99837,0.0,0.16647]
[1776616978936,65.93,75590.53,0.0,-0.99837,0.0,0.16647]
[1776616979018,65.93,75590.53,0.0,-0.99837,0.0,0.16647]
[1776616979187,65.93,75590.53,0.0,-0.99837,0.0,0.16647]
[1776616979587,65.93,75588.81,0.0,-0.99837,0.0,0.16606]
[1776616984621,65.93,75588.58,0.0,-0.99837,0.0,0.16601]
[1776616985629,65.93,75590.21,0.0,-0.99837,0.0,0.1664]
[1776616989657,65.93,75597.95,0.0,-0.99835,0.0,0.16824]
[1776616990475,65.93,75597.95,0.0,-0.99835,0.0,0.16824]
[1776616990686,65.93,75597.95,0.0,-0.99835,0.0,0.16824]
[1776616990688,65.93,75597.95,0.0,-0.99835,0.0,0.16824]
[1776616990719,65.93,75599.52,0.0,-0.99834,0.0,0.16862]
[1776616990940,65.93,75599.52,0.0,-0.99834,0.0,0.16862]
[1776616992678,65.93,75588.67,0.0,-0.99837,0.0,0.16603]
[1776616993684,65.93,75584.2,0.0,-0.99838,0.0,0.16497]
[1776616993975,65.93,75584.2,0.0,-0.99838,0.0,0.16497]
[1776616994200,65.93,75584.2,0.0,-0.99838,0.0,0.16497]
[1776616994691,65.93,75587.51,0.0,-0.99837,0.0,0.16576]
[1776616995700,65.93,75589.33,0.0,-0.99837,0.0,0.16619]
[1776616996837,65.93,75589.47,0.0,-0.99837,0.0,0.16622]
[1776616998721,65.93,75583.62,0.0,-0.99838,0.0,0.16484]
[1776616999728,65.93,75569.02,0.0,-0.99842,0.0,0.16143]
[1776617000734,65.93,75571.79,0.0,-0.99841,0.0,0.16207]
[1776617001697,65.93,75571.79,0.0,-0.99841,0.0,0.16207]
[1776617001742,65.93,75573.38,0.0,-0.99841,0.0,0.16244]
[1776617001968,65.93,75573.38,0.0,-0.99841,0.0,0.16244]
[1776617003553,65.93,75573.01,0.0,-0.99841,0.0,0.16236]
[1776617003756,65.93,75576.4,0.0,-0.9984,0.0,0.16315]
[1776617008146,65.93,75575.31,0.0,-0.99841,0.0,0.16289]
[1776617008198,65.93,75575.31,0.0,-0.99841,0.0,0.16289]
[1776617008279,65.93,75575.31,0.0,-0.99841,0.0,0.16289]
[1776617008438,65.93,75575.31,0.0,-0.99841,0.0,0.16289]
[1776617008791,65.93,75576.82,0.0,-0.9984,0.0,0.16324]
[1776617010805,65.93,75572.94,0.0,-0.99841,0.0,0.16234]
[1776617012313,65.93,75569.07,0.0,-0.99843,0.0,0.16058]
[1776617012436,65.93,75569.07,0.0,-0.99843,0.0,0.16058]
[1776617012819,65.93,75565.76,0.0,-0.99844,0.0,0.15982]
[1776617012956,65.93,75565.76,0.0,-0.99844,0.0,0.15982]
[1776617013191,65.93,75565.76,0.0,-0.99844,0.0,0.15982]
[1776617013827,65.93,75563.01,0.0,-0.99844,0.0,0.15919]
[1776617018861,65.93,75562.66,0.0,-0.99844,0.0,0.15911]
[1776617022889,65.93,75564.99,0.0,-0.99844,0.0,0.15965]
[1776617024443,65.93,75564.99,0.0,-0.99844,0.0,0.15965]
[1776617024688,65.93,75564.99,0.0,-0.99844,0.0,0.15965]
[1776617024838,65.93,75568.02,0.0,-0.99843,0.0,0.16034]
[1776617024938,65.93,75568.02,0.0,-0.99843,0.0,0.16034]
[1776617024939,65.93,75569.49,0.0,-0.99843,0.0,0.16068]
[1776617027925,65.93,75567.67,0.0,-0.99843,0.0,0.16026]
[1776617030438,65.93,75566.77,0.0,-0.99843,0.0,0.16005]
[1776617030547,65.93,75566.77,0.0,-0.99843,0.0,0.16005]
[1776617030693,65.93,75566.77,0.0,-0.99843,0.0,0.16005]
[1776617030794,65.93,75566.94,0.0,-0.99843,0.0,0.16009]
[1776617035981,65.93,75566.94,0.0,-0.99843,0.0,0.16009]
[1776617040488,65.93,75567.08,0.0,-0.99843,0.0,0.16013]
[1776617040544,65.93,75567.08,0.0,-0.99843,0.0,0.16013]
[1776617040689,65.93,75567.08,0.0,-0.99843,0.0,0.16013]
[1776617040756,65.93,75567.04,0.0,-0.99843,0.0,0.16012]
[1776617041019,65.93,75568.62,0.0,-0.99843,0.0,0.16048]
[1776617043724,65.93,75569.36,0.0,-0.99843,0.0,0.16065]
[1776617043773,65.93,75569.36,0.0,-0.99843,0.0,0.16065]
[1776617043825,65.93,75563.45,0.0,-0.99844,0.0,0.15929]
[1776617043941,65.93,75563.45,0.0,-0.99844,0.0,0.15929]
[1776617044040,65.93,75560.98,0.0,-0.99845,0.0,0.15873]
[1776617045046,65.93,75558.07,0.0,-0.99846,0.0,0.15807]
[1776617047061,65.93,75550.18,0.0,-0.99847,0.0,0.15629]
[1776617048619,65.93,75550.18,0.0,-0.99847,0.0,0.15629]
[1776617048694,65.93,75550.18,0.0,-0.99847,0.0,0.15629]
[1776617048721,65.93,75549.52,0.0,-0.99848,0.0,0.15614]
[1776617049049,65.93,75549.52,0.0,-0.99848,0.0,0.15614]
[1776617049192,65.93,75549.52,0.0,-0.99848,0.0,0.15614]
[1776617056124,65.93,75549.7,0.0,-0.99848,0.0,0.15618]
[1776617057131,65.93,75551.55,0.0,-0.99847,0.0,0.1566]
[1776617058418,65.93,75551.55,0.0,-0.99847,0.0,0.1566]
[1776617058447,65.93,75551.55,0.0,-0.99847,0.0,0.1566]
[1776617058755,65.93,75551.55,0.0,-0.99847,0.0,0.1566]
[1776617058800,65.93,75552.06,0.0,-0.99847,0.0,0.15671]
[1776617058938,65.93,75552.06,0.0,-0.99847,0.0,0.15671]
[1776617062340,65.93,75553.69,0.0,-0.99847,0.0,0.15708]
[1776617062437,65.93,75553.69,0.0,-0.99847,0.0,0.15708]
[1776617062527,65.93,75553.62,0.0,-0.99847,0.0,0.15706]
[1776617064180,65.93,75557.78,0.0,-0.99846,0.0,0.158]
[1776617065187,65.93,75559.71,0.0,-0.99845,0.0,0.15844]
[1776617066182,65.93,75559.71,0.0,-0.99845,0.0,0.15844]
[1776617066440,65.93,75559.71,0.0,-0.99845,0.0,0.15844]
[1776617071229,65.93,75559.71,0.0,-0.99846,0.0,0.15759]
[1776617074011,65.93,75559.14,0.0,-0.99846,0.0,0.15746]
[1776617074187,65.93,75559.14,0.0,-0.99846,0.0,0.15746]
[1776617074408,65.93,75559.14,0.0,-0.99846,0.0,0.15746]
[1776617074441,65.93,75559.14,0.0,-0.99846,0.0,0.15746]
[1776617074542,65.93,75559.14,0.0,-0.99846,0.0,0.15746]
[1776617078278,65.93,75544.36,0.0,-0.9985,0.0,0.15415]
[1776617079285,65.93,75545.56,0.0,-0.99849,0.0,0.15442]
[1776617081061,65.93,75546.03,0.0,-0.99849,0.0,0.15452]
[1776617081190,65.93,75546.03,0.0,-0.99849,0.0,0.15452]
[1776617081378,65.93,75546.03,0.0,-0.99849,0.0,0.15452]
[1776617081440,65.93,75546.03,0.0,-0.99849,0.0,0.15452]
[1776617081528,65.93,75546.2,0.0,-0.99849,0.0,0.15456]
[1776617084401,65.93,75547.17,0.0,-0.99849,0.0,0.15478]
[1776617084439,65.93,75547.17,0.0,-0.99849,0.0,0.15478]
[1776617084607,65.93,75547.17,0.0,-0.99849,0.0,0.15478]
[1776617084691,65.93,75547.17,0.0,-0.99849,0.0,0.15478]
[1776617084708,65.93,75552.17,0.0,-0.99848,0.0,0.15589]
[1776617086334,65.93,75555.3,0.0,-0.99847,0.0,0.1566]
[1776617087341,65.93,75557.99,0.0,-0.99846,0.0,0.1572]
[1776617088666,65.93,75557.99,0.0,-0.99846,0.0,0.1572]
[1776617088691,65.93,75557.99,0.0,-0.99846,0.0,0.1572]
[1776617088718,65.93,75563.94,0.0,-0.99845,0.0,0.15855]
[1776617088984,65.93,75563.94,0.0,-0.99845,0.0,0.15855]
[1776617089195,65.93,75563.94,0.0,-0.99845,0.0,0.15855]
[1776617091370,65.93,75577.93,0.0,-0.99842,0.0,0.16177]
[1776617092377,65.93,75585.08,0.0,-0.9984,0.0,0.16343]
[1776617093528,65.93,75591.24,0.0,-0.99838,0.0,0.16488]
[1776617094391,65.93,75592.92,0.0,-0.99838,0.0,0.16527]
[1776617095398,65.93,75596.28,0.0,-0.99837,0.0,0.16607]
[1776617098419,65.93,75594.59,0.0,-0.99837,0.0,0.16567]
[1776617100610,65.93,75593.82,0.0,-0.99838,0.0,0.16549]
[1776617100689,65.93,75593.82,0.0,-0.99838,0.0,0.16549]
[1776617100706,65.93,75591.67,0.0,-0.99838,0.0,0.16498]
[1776617101449,65.93,75591.67,0.0,-0.99838,0.0,0.16498]
[1776617101697,65.93,75591.67,0.0,-0.99838,0.0,0.16498]
[1776617101798,65.93,75586.31,0.0,-0.99839,0.0,0.16372]
[1776617105831,65.93,75586.1,0.0,-0.9984,0.0,0.16367]
[1776617105940,65.93,75586.1,0.0,-0.9984,0.0,0.16367]
[1776617109496,65.93,75592.01,0.0,-0.99838,0.0,0.16506]
[1776617110515,65.93,75592.01,0.0,-0.99838,0.0,0.16506]
[1776617110689,65.93,75592.01,0.0,-0.99838,0.0,0.16506]
[1776617110885,65.93,75592.01,0.0,-0.99838,0.0,0.16506]
[1776617110894,65.93,75592.22,0.0,-0.99838,0.0,0.16511]
[1776617110937,65.93,75592.22,0.0,-0.99838,0.0,0.16511]
[1776617117552,65.93,75592.51,0.0,-0.99838,0.0,0.16518]
[1776617118136,65.93,75592.51,0.0,-0.99838,0.0,0.16518]
[1776617118189,65.93,75592.51,0.0,-0.99838,0.0,0.16518]
[1776617118357,65.93,75592.51,0.0,-0.99838,0.0,0.16518]
[1776617118440,65.93,75592.51,0.0,-0.99838,0.0,0.16518]
[1776617118559,65.93,75593.37,0.0,-0.99838,0.0,0.16538]
[1776617119566,65.93,75600.03,0.0,-0.99836,0.0,0.16696]
[1776617120573,65.93,75610.88,0.0,-0.99833,0.0,0.16956]
[1776617121079,65.93,75610.88,0.0,-0.99833,0.0,0.16956]
[1776617121198,65.93,75610.88,0.0,-0.99833,0.0,0.16956]
[1776617121537,65.93,75610.88,0.0,-0.99833,0.0,0.16956]
[1776617121691,65.93,75610.88,0.0,-0.99833,0.0,0.16956]
[1776617121770,65.93,75611.08,0.0,-0.99833,0.0,0.16961]
[1776617123594,65.93,75614.55,0.0,-0.99832,0.0,0.17045]
[1776617126615,65.93,75610.94,0.0,-0.99833,0.0,0.16958]
[1776617127028,65.93,75610.94,0.0,-0.99833,0.0,0.16958]
[1776617127192,65.93,75610.94,0.0,-0.99833,0.0,0.16958]
[1776617127508,65.93,75610.94,0.0,-0.99833,0.0,0.16958]
[1776617127689,65.93,75610.94,0.0,-0.99833,0.0,0.16958]
[1776617127745,65.93,75611.9,0.0,-0.99833,0.0,0.16981]
[1776617131650,65.93,75614.49,0.0,-0.99833,0.0,0.16954]
[1776617132473,65.93,75614.49,0.0,-0.99833,0.0,0.16954]
[1776617132695,65.93,75614.49,0.0,-0.99833,0.0,0.16954]
[1776617132706,65.93,75614.49,0.0,-0.99833,0.0,0.16954]
[1776617132936,65.93,75614.49,0.0,-0.99833,0.0,0.16954]
[1776617132794,65.93,75614.25,0.0,-0.99833,0.0,0.16948]
[1776617137762,65.93,75613.7,0.0,-0.99833,0.0,0.16934]
[1776617137936,65.93,75613.7,0.0,-0.99833,0.0,0.16934]
[1776617137779,65.93,75614.83,0.0,-0.99833,0.0,0.16962]
[1776617138804,65.93,75614.83,0.0,-0.99833,0.0,0.16962]
[1776617138940,65.93,75614.83,0.0,-0.99833,0.0,0.16962]
[1776617138902,65.93,75616.2,0.0,-0.99833,0.0,0.16995]
[1776617140713,65.93,75617.68,0.0,-0.99832,0.0,0.17031]
[1776617142585,65.93,75617.58,0.0,-0.99832,0.0,0.17028]
[1776617142686,65.93,75617.58,0.0,-0.99832,0.0,0.17028]
[1776617142727,65.93,75614.32,0.0,-0.99833,0.0,0.16949]
[1776617143089,65.93,75614.32,0.0,-0.99833,0.0,0.16949]
[1776617143196,65.93,75614.32,0.0,-0.99833,0.0,0.16949]
[1776617144741,65.93,75627.61,0.0,-0.9983,0.0,0.17273]
[1776617145748,65.93,75630.84,0.0,-0.99829,0.0,0.17353]
[1776617146767,65.93,75630.84,0.0,-0.99829,0.0,0.17353]
[1776617146973,65.93,75631.09,0.0,-0.99829,0.0,0.17359]
[1776617147762,65.93,75628.1,0.0,-0.9983,0.0,0.17285]
[1776617149241,65.93,75627.51,0.0,-0.9983,0.0,0.17271]
[1776617149437,65.93,75627.51,0.0,-0.9983,0.0,0.17271]
[1776617153803,65.93,75625.99,0.0,-0.9983,0.0,0.17233]
[1776617154969,65.93,75625.99,0.0,-0.9983,0.0,0.17233]
[1776617154811,65.93,75620.5,0.0,-0.99832,0.0,0.17099]
[1776617155842,65.93,75620.5,0.0,-0.99832,0.0,0.17099]
[1776617155935,65.93,75620.5,0.0,-0.99832,0.0,0.17099]
[1776617157833,65.93,75616.41,0.0,-0.99833,0.0,0.17]
[1776617158363,65.93,75616.41,0.0,-0.99833,0.0,0.17]
[1776617158440,65.93,75616.41,0.0,-0.99833,0.0,0.17]
[1776617158840,65.93,75615.13,0.0,-0.99833,0.0,0.16969]
[1776617159847,65.93,75612.9,0.0,-0.99834,0.0,0.16915]
[1776617164881,65.93,75623.21,0.0,-0.99831,0.0,0.17165]
[1776617165104,65.93,75623.21,0.0,-0.99831,0.0,0.17165]
[1776617165631,65.93,75623.21,0.0,-0.99831,0.0,0.17165]
[1776617165690,65.93,75623.21,0.0,-0.99831,0.0,0.17165]
[1776617165889,65.93,75628.45,0.0,-0.9983,0.0,0.17294]
[1776617169644,65.93,75629.13,0.0,-0.99829,0.0,0.1731]
[1776617169691,65.93,75629.13,0.0,-0.99829,0.0,0.1731]
[1776617172938,65.93,75641.33,0.0,-0.99826,0.0,0.17613]
[1776617173945,65.93,75645.12,0.0,-0.99825,0.0,0.17708]
[1776617174050,65.93,75645.12,0.0,-0.99825,0.0,0.17708]
[1776617174230,65.93,75645.12,0.0,-0.99825,0.0,0.17708]
[1776617174435,65.93,75645.12,0.0,-0.99825,0.0,0.17708]
[1776617176966,65.93,75646.37,0.0,-0.99825,0.0,0.17739]
[1776617177973,65.93,75644.61,0.0,-0.99825,0.0,0.17695]
[1776617182001,65.93,75643.2,0.0,-0.99826,0.0,0.1766]
[1776617183559,65.93,75643.2,0.0,-0.99826,0.0,0.1766]
[1776617183688,65.93,75643.2,0.0,-0.99826,0.0,0.1766]
[1776617185022,65.93,75648.34,0.0,-0.99824,0.0,0.17789]
[1776617186232,65.93,75648.34,0.0,-0.99824,0.0,0.17789]
[1776617186322,65.93,75645.16,0.0,-0.99825,0.0,0.17709]
[1776617188043,65.93,75642.78,0.0,-0.99826,0.0,0.17649]
[1776617191063,65.93,75643.17,0.0,-0.99826,0.0,0.17566]
[1776617193078,65.93,75629.35,0.0,-0.9983,0.0,0.17225]
[1776617194085,65.93,75625.97,0.0,-0.99831,0.0,0.17142]
[1776617195268,65.93,75625.97,0.0,-0.99831,0.0,0.17142]
[1776617195436,65.93,75625.97,0.0,-0.99831,0.0,0.17142]
[1776617195497,65.93,75622.82,0.0,-0.99832,0.0,0.17065]
[1776617201133,65.93,75623.6,0.0,-0.99832,0.0,0.17084]
[1776617206611,65.93,75623.74,0.0,-0.99832,0.0,0.17088]
[1776617207399,65.93,75621.04,0.0,-0.99832,0.0,0.17022]
[1776617209444,65.93,75620.93,0.0,-0.99832,0.0,0.17019]
[1776617209538,65.93,75621.78,0.0,-0.99832,0.0,0.1704]
[1776617213218,65.93,75619.34,0.0,-0.99833,0.0,0.16981]
[1776617216239,65.93,75621.67,0.0,-0.99832,0.0,0.17037]
[1776617218190,65.93,75621.55,0.0,-0.99832,0.0,0.17034]
[1776617218435,65.93,75621.55,0.0,-0.99832,0.0,0.17034]
[1776617219194,65.93,75621.3,0.0,-0.99832,0.0,0.17028]
[1776617219436,65.93,75621.3,0.0,-0.99832,0.0,0.17028]
[1776617219506,65.93,75621.27,0.0,-0.99832,0.0,0.17028]
[1776617220267,65.93,75619.35,0.0,-0.99833,0.0,0.16981]
[1776617222282,65.93,75615.73,0.0,-0.99834,0.0,0.16894]
[1776617223984,65.93,75615.73,0.0,-0.99834,0.0,0.16894]
[1776617224192,65.93,75615.51,0.0,-0.99834,0.0,0.16888]
[1776617226310,65.93,75613.58,0.0,-0.99834,0.0,0.16842]
[1776617231351,65.93,75612.29,0.0,-0.99835,0.0,0.16811]
[1776617231437,65.93,75612.29,0.0,-0.99835,0.0,0.16811]
[1776617231557,65.93,75612.29,0.0,-0.99835,0.0,0.16811]
[1776617231689,65.93,75612.29,0.0,-0.99835,0.0,0.16811]
[1776617231726,65.93,75612.27,0.0,-0.99835,0.0,0.1681]
[1776617237353,65.93,75612.34,0.0,-0.99835,0.0,0.16812]
[1776617237387,65.93,75604.63,0.0,-0.99837,0.0,0.16628]
[1776617238394,65.93,75601.34,0.0,-0.99837,0.0,0.1655]
[1776617240410,65.93,75596.73,0.0,-0.99839,0.0,0.16441]
[1776617241415,65.93,75578.41,0.0,-0.99843,0.0,0.16015]
[1776617243429,65.93,75578.06,0.0,-0.99843,0.0,0.16007]
[1776617246450,65.93,75575.93,0.0,-0.99844,0.0,0.15958]
[1776617247457,65.93,75574.27,0.0,-0.99844,0.0,0.1592]
[1776617249316,65.93,75573.75,0.0,-0.99844,0.0,0.15908]
[1776617249437,65.93,75573.75,0.0,-0.99844,0.0,0.15908]
[1776617250485,65.93,75581.3,0.0,-0.99842,0.0,0.16082]
[1776617251491,65.93,75585.65,0.0,-0.99842,0.0,0.16096]
[1776617252499,65.93,75596.47,0.0,-0.99839,0.0,0.16348]
[1776617253506,65.93,75599.67,0.0,-0.99839,0.0,0.16423]
[1776617254827,65.93,75599.67,0.0,-0.99839,0.0,0.16423]
[1776617254938,65.93,75599.67,0.0,-0.99839,0.0,0.16423]
[1776617255758,65.93,75599.78,0.0,-0.99839,0.0,0.16425]
[1776617255936,65.93,75599.78,0.0,-0.99839,0.0,0.16425]
[1776617256037,65.93,75599.96,0.0,-0.99839,0.0,0.16429]
[1776617257535,65.93,75605.6,0.0,-0.99837,0.0,0.16563]
[1776617260517,65.93,75606.87,0.0,-0.99837,0.0,0.16593]
[1776617260693,65.93,75606.87,0.0,-0.99837,0.0,0.16593]
[1776617261564,65.93,75613.45,0.0,-0.99835,0.0,0.16749]
[1776617262571,65.93,75616.09,0.0,-0.99834,0.0,0.16813]
[1776617267378,65.93,75616.53,0.0,-0.99834,0.0,0.16823]
[1776617267437,65.93,75616.53,0.0,-0.99834,0.0,0.16823]
[1776617267485,65.93,75616.53,0.0,-0.99834,0.0,0.16823]
[1776617267694,65.93,75616.53,0.0,-0.99834,0.0,0.16823]
[1776617267722,65.93,75614.59,0.0,-0.99835,0.0,0.16777]
[1776617269620,65.93,75612.39,0.0,-0.99835,0.0,0.16724]
[1776617274654,65.93,75612.12,0.0,-0.99836,0.0,0.16718]
[1776617277826,65.93,75611.38,0.0,-0.99836,0.0,0.167]
[1776617277940,65.93,75611.38,0.0,-0.99836,0.0,0.167]
[1776617280698,65.93,75607.12,0.0,-0.99837,0.0,0.16599]
[1776617281705,65.93,75610.85,0.0,-0.99836,0.0,0.16687]
[1776617282936,65.93,75610.85,0.0,-0.99836,0.0,0.16687]
[1776617282950,65.93,75614.44,0.0,-0.99835,0.0,0.16773]
[1776617283196,65.93,75614.44,0.0,-0.99835,0.0,0.16773]
[1776617283986,65.93,75614.44,0.0,-0.99835,0.0,0.16773]
[1776617284042,65.93,75617.92,0.0,-0.99834,0.0,0.16857]
[1776617284193,65.93,75617.92,0.0,-0.99834,0.0,0.16857]
[1776617289761,65.93,75621.82,0.0,-0.99833,0.0,0.16951]
[1776617290768,65.93,75630.99,0.0,-0.99831,0.0,0.17174]
[1776617291777,65.93,75630.99,0.0,-0.99831,0.0,0.17174]
[1776617291940,65.93,75630.99,0.0,-0.99831,0.0,0.17174]
[1776617292041,65.93,75632.21,0.0,-0.9983,0.0,0.17204]
[1776617295802,65.93,75628.55,0.0,-0.99831,0.0,0.17114]
[1776617297817,65.93,75625.46,0.0,-0.99832,0.0,0.17039]
[1776617298148,65.93,75625.46,0.0,-0.99832,0.0,0.17039]
[1776617298192,65.93,75625.46,0.0,-0.99832,0.0,0.17039]
[1776617298585,65.93,75625.46,0.0,-0.99832,0.0,0.17039]
[1776617298689,65.93,75625.46,0.0,-0.99832,0.0,0.17039]
[1776617298824,65.93,75623.08,0.0,-0.99833,0.0,0.16981]
[1776617301845,65.93,75627.7,0.0,-0.99831,0.0,0.17093]
[1776617302852,65.93,75631.71,0.0,-0.9983,0.0,0.17191]
[1776617303417,65.93,75631.71,0.0,-0.9983,0.0,0.17191]
[1776617303440,65.93,75631.71,0.0,-0.9983,0.0,0.17191]
[1776617303859,65.93,75633.27,0.0,-0.9983,0.0,0.1723]
[1776617308893,65.93,75633.58,0.0,-0.9983,0.0,0.17237]
[1776617310561,65.93,75633.58,0.0,-0.9983,0.0,0.17237]
[1776617310692,65.93,75633.58,0.0,-0.9983,0.0,0.17237]
[1776617310823,65.93,75633.58,0.0,-0.9983,0.0,0.17237]
[1776617310936,65.93,75633.58,0.0,-0.9983,0.0,0.17237]
[1776617310998,65.93,75633.25,0.0,-0.9983,0.0,0.17229]
[1776617311914,65.93,75633.05,0.0,-0.99831,0.0,0.17133]
[1776617313929,65.93,75627.36,0.0,-0.99832,0.0,0.16995]
[1776617314605,65.93,75627.36,0.0,-0.99832,0.0,0.16995]
[1776617314686,65.93,75627.36,0.0,-0.99832,0.0,0.16995]
[1776617316950,65.93,75631.1,0.0,-0.99831,0.0,0.17085]
[1776617317957,65.93,75632.88,0.0,-0.99831,0.0,0.17129]
[1776617319018,65.93,75632.88,0.0,-0.99831,0.0,0.17129]
[1776617319111,65.93,75635.07,0.0,-0.9983,0.0,0.17182]
[1776617319193,65.93,75635.07,0.0,-0.9983,0.0,0.17182]
[1776617319368,65.93,75635.07,0.0,-0.9983,0.0,0.17182]
[1776617319444,65.93,75635.07,0.0,-0.9983,0.0,0.17182]
[1776617319545,65.93,75635.07,0.0,-0.9983,0.0,0.17182]
[1776617321985,65.93,75637.6,0.0,-0.9983,0.0,0.17244]
[1776617322993,65.93,75642.73,0.0,-0.99828,0.0,0.17371]
[1776617323999,65.93,75646.83,0.0,-0.99827,0.0,0.17472]
[1776617324801,65.93,75646.83,0.0,-0.99827,0.0,0.17472]
[1776617324940,65.93,75646.83,0.0,-0.99827,0.0,0.17472]
[1776617325007,65.93,75651.82,0.0,-0.99826,0.0,0.17597]
[1776617326013,65.93,75654.49,0.0,-0.99825,0.0,0.17664]
[1776617327506,65.93,75655.07,0.0,-0.99825,0.0,0.17678]
[1776617327692,65.93,75655.07,0.0,-0.99825,0.0,0.17678]
[1776617328027,65.93,75655.84,0.0,-0.99825,0.0,0.17697]
[1776617329034,65.93,75657.93,0.0,-0.99824,0.0,0.1775]
[1776617329272,65.93,75657.93,0.0,-0.99824,0.0,0.1775]
[1776617329441,65.93,75657.93,0.0,-0.99824,0.0,0.1775]
[1776617335075,65.93,75657.39,0.0,-0.99824,0.0,0.17736]
[1776617335172,65.93,75657.39,0.0,-0.99824,0.0,0.17736]
[1776617335193,65.93,75657.39,0.0,-0.99824,0.0,0.17736]
[1776617335758,65.93,75657.39,0.0,-0.99824,0.0,0.17736]
[1776617335936,65.93,75657.39,0.0,-0.99824,0.0,0.17736]
[1776617336083,65.93,75656.65,0.0,-0.99825,0.0,0.17718]
[1776617342125,65.93,75661.52,0.0,-0.99823,0.0,0.17841]
[1776617343131,65.93,75663.79,0.0,-0.99823,0.0,0.17898]
[1776617344139,65.93,75666.41,0.0,-0.99822,0.0,0.17965]
[1776617344698,65.93,75666.41,0.0,-0.99822,0.0,0.17965]
[1776617344939,65.93,75666.41,0.0,-0.99822,0.0,0.17965]
[1776617351188,65.93,75666.86,0.0,-0.99822,0.0,0.17976]
[1776617357230,65.93,75666.01,0.0,-0.99822,0.0,0.17954]
[1776617362856,65.93,75666.52,0.0,-0.99822,0.0,0.17967]
[1776617362937,65.93,75666.52,0.0,-0.99822,0.0,0.17967]
[1776617363455,65.93,75666.52,0.0,-0.99822,0.0,0.17967]
[1776617363693,65.93,75666.52,0.0,-0.99822,0.0,0.17967]
[1776617363794,65.93,75666.61,0.0,-0.99822,0.0,0.1797]
[1776617364279,65.93,75668.65,0.0,-0.99821,0.0,0.18022]
[1776617370844,65.93,75668.8,0.0,-0.99821,0.0,0.18026]
[1776617370940,65.93,75668.8,0.0,-0.99821,0.0,0.18026]
[1776617370945,65.93,75665.32,0.0,-0.99822,0.0,0.17937]
[1776617371330,65.93,75665.51,0.0,-0.99823,0.0,0.17848]
[1776617374349,65.93,75667.2,0.0,-0.99823,0.0,0.1789]
[1776617376338,65.93,75668.0,0.0,-0.99822,0.0,0.17911]
[1776617376442,65.93,75668.0,0.0,-0.99822,0.0,0.17911]
[1776617376931,65.93,75668.0,0.0,-0.99822,0.0,0.17911]
[1776617377188,65.93,75668.0,0.0,-0.99822,0.0,0.17911]
[1776617377026,65.93,75668.5,0.0,-0.99822,0.0,0.17923]
[1776617383413,65.93,75668.39,0.0,-0.99822,0.0,0.17921]
[1776617388448,65.93,75666.12,0.0,-0.99823,0.0,0.17863]
[1776617389592,65.93,75666.12,0.0,-0.99823,0.0,0.17863]
[1776617389694,65.93,75666.12,0.0,-0.99823,0.0,0.17863]
[1776617392476,65.93,75662.54,0.0,-0.99824,0.0,0.17773]
[1776617393483,65.93,75647.37,0.0,-0.99828,0.0,0.17393]
[1776617394327,65.93,75647.37,0.0,-0.99828,0.0,0.17393]
[1776617394436,65.93,75647.37,0.0,-0.99828,0.0,0.17393]
[1776617395169,65.93,75647.37,0.0,-0.99828,0.0,0.17393]
[1776617395193,65.93,75647.37,0.0,-0.99828,0.0,0.17393]
[1776617394534,65.93,75643.93,0.0,-0.99829,0.0,0.17309]
[1776617395497,65.93,75642.24,0.0,-0.99829,0.0,0.17267]
[1776617398052,65.93,75641.22,0.0,-0.9983,0.0,0.17242]
[1776617398190,65.93,75641.22,0.0,-0.9983,0.0,0.17242]
[1776617401539,65.93,75644.21,0.0,-0.99829,0.0,0.17315]
[1776617402546,65.93,75639.17,0.0,-0.9983,0.0,0.17192]
[1776617403554,65.93,75628.67,0.0,-0.99833,0.0,0.16936]
[1776617404560,65.93,75631.31,0.0,-0.99832,0.0,0.17]
[1776617405999,65.93,75631.31,0.0,-0.99832,0.0,0.17]
[1776617406197,65.93,75631.31,0.0,-0.99832,0.0,0.17]
[1776617406009,65.93,75633.44,0.0,-0.99832,0.0,0.17052]
[1776617406941,65.93,75633.44,0.0,-0.99832,0.0,0.17052]
[1776617407197,65.93,75633.44,0.0,-0.99832,0.0,0.17052]
[1776617406980,65.93,75631.87,0.0,-0.99832,0.0,0.17014]
[1776617412617,65.93,75633.02,0.0,-0.99832,0.0,0.17042]
[1776617413522,65.93,75633.02,0.0,-0.99832,0.0,0.17042]
[1776617413692,65.93,75633.02,0.0,-0.99832,0.0,0.17042]
[1776617414631,65.93,75626.18,0.0,-0.99834,0.0,0.16876]
[1776617417054,65.93,75625.17,0.0,-0.99834,0.0,0.16852]
[1776617417198,65.93,75625.17,0.0,-0.99834,0.0,0.16852]
[1776617417152,65.93,75621.31,0.0,-0.99835,0.0,0.16759]
[1776617418020,65.93,75621.31,0.0,-0.99835,0.0,0.16759]
[1776617418193,65.93,75621.31,0.0,-0.99835,0.0,0.16759]
[1776617423687,65.93,75620.67,0.0,-0.99835,0.0,0.16744]
[1776617423943,65.93,75620.67,0.0,-0.99835,0.0,0.16744]
[1776617424261,65.93,75620.85,0.0,-0.99835,0.0,0.16748]
[1776617424441,65.93,75620.85,0.0,-0.99835,0.0,0.16748]
[1776617424700,65.93,75620.92,0.0,-0.99835,0.0,0.1675]
[1776617429735,65.93,75627.65,0.0,-0.99833,0.0,0.16911]
[1776617430359,65.93,75627.65,0.0,-0.99833,0.0,0.16911]
[1776617430439,65.93,75627.65,0.0,-0.99833,0.0,0.16911]
[1776617430743,65.93,75630.42,0.0,-0.99833,0.0,0.16978]
[1776617431750,65.93,75630.47,0.0,-0.99833,0.0,0.16889]
[1776617435778,65.93,75628.86,0.0,-0.99834,0.0,0.16851]
[1776617436785,65.93,75622.45,0.0,-0.99835,0.0,0.16697]
[1776617437573,65.93,75622.45,0.0,-0.99835,0.0,0.16697]
[1776617437689,65.93,75622.45,0.0,-0.99835,0.0,0.16697]
[1776617437792,65.93,75618.29,0.0,-0.99837,0.0,0.16598]
[1776617438318,65.93,75618.29,0.0,-0.99837,0.0,0.16598]
[1776617438437,65.93,75618.29,0.0,-0.99837,0.0,0.16598]
[1776617438799,65.93,75617.95,0.0,-0.99837,0.0,0.1659]
[1776617439806,65.93,75612.58,0.0,-0.99838,0.0,0.16463]
[1776617440814,65.93,75610.78,0.0,-0.99838,0.0,0.1642]
[1776617445850,65.93,75609.78,0.0,-0.99839,0.0,0.16397]
[1776617446969,65.93,75609.78,0.0,-0.99839,0.0,0.16397]
[1776617447198,65.93,75609.78,0.0,-0.99839,0.0,0.16397]
[1776617448873,65.93,75607.44,0.0,-0.99839,0.0,0.16342]
[1776617449913,65.93,75607.44,0.0,-0.99839,0.0,0.16342]
[1776617449938,65.93,75607.44,0.0,-0.99839,0.0,0.16342]
[1776617450003,65.93,75605.36,0.0,-0.9984,0.0,0.16293]
[1776617455921,65.93,75604.8,0.0,-0.9984,0.0,0.1628]
[1776617456527,65.93,75604.8,0.0,-0.9984,0.0,0.1628]
[1776617456693,65.93,75604.8,0.0,-0.9984,0.0,0.1628]
[1776617461967,65.93,75610.19,0.0,-0.99839,0.0,0.16406]
[1776617462971,65.93,75620.43,0.0,-0.99836,0.0,0.16649]
[1776617463432,65.93,75620.43,0.0,-0.99836,0.0,0.16649]
[1776617463701,65.93,75620.43,0.0,-0.99836,0.0,0.16649]
[1776617463978,65.93,75622.24,0.0,-0.99836,0.0,0.16692]
[1776617464522,65.93,75622.24,0.0,-0.99836,0.0,0.16692]
[1776617464695,65.93,75622.24,0.0,-0.99836,0.0,0.16692]
[1776617464985,65.93,75623.07,0.0,-0.99835,0.0,0.16712]
[1776617468020,65.93,75620.39,0.0,-0.99836,0.0,0.16648]
[1776617469059,65.93,75620.39,0.0,-0.99836,0.0,0.16648]
[1776617469195,65.93,75620.39,0.0,-0.99836,0.0,0.16648]
[1776617469167,65.93,75616.89,0.0,-0.99837,0.0,0.16564]
[1776617472034,65.93,75621.77,0.0,-0.99836,0.0,0.16681]
[1776617472994,65.93,75621.77,0.0,-0.99836,0.0,0.16681]
[1776617473192,65.93,75621.77,0.0,-0.99836,0.0,0.16681]
[1776617473225,65.93,75624.38,0.0,-0.99835,0.0,0.16743]
[1776617475346,65.93,75624.92,0.0,-0.99835,0.0,0.16756]
[1776617475437,65.93,75624.92,0.0,-0.99835,0.0,0.16756]
[1776617477069,65.93,75632.0,0.0,-0.99833,0.0,0.16926]
[1776617477587,65.93,75632.0,0.0,-0.99833,0.0,0.16926]
[1776617477690,65.93,75632.0,0.0,-0.99833,0.0,0.16926]
[1776617477720,65.93,75632.0,0.0,-0.99833,0.0,0.16926]
[1776617477937,65.93,75632.0,0.0,-0.99833,0.0,0.16926]
[1776617478076,65.93,75635.3,0.0,-0.99832,0.0,0.17006]
[1776617480090,65.93,75632.62,0.0,-0.99833,0.0,0.16941]
[1776617482135,65.93,75631.58,0.0,-0.99833,0.0,0.16916]
[1776617482196,65.93,75631.58,0.0,-0.99833,0.0,0.16916]
[1776617484119,65.93,75628.71,0.0,-0.99834,0.0,0.16847]
[1776617485126,65.93,75626.96,0.0,-0.99834,0.0,0.16805]
[1776617488148,65.93,75639.15,0.0,-0.99831,0.0,0.171]
[1776617488830,65.93,75639.15,0.0,-0.99831,0.0,0.171]
[1776617488944,65.93,75639.15,0.0,-0.99831,0.0,0.171]
[1776617489155,65.93,75644.67,0.0,-0.9983,0.0,0.17235]
[1776617490056,65.93,75644.67,0.0,-0.9983,0.0,0.17235]
[1776617490192,65.93,75644.67,0.0,-0.9983,0.0,0.17235]
[1776617490292,65.93,75645.5,0.0,-0.99829,0.0,0.17255]
[1776617491169,65.93,75645.54,0.0,-0.9983,0.0,0.17165]
[1776617496274,65.93,75646.04,0.0,-0.9983,0.0,0.17177]
[1776617496444,65.93,75646.29,0.0,-0.9983,0.0,0.17183]
[1776617502246,65.93,75645.07,0.0,-0.9983,0.0,0.17153]
[1776617503253,65.93,75641.33,0.0,-0.99831,0.0,0.17062]
[1776617503698,65.93,75641.33,0.0,-0.99831,0.0,0.17062]
[1776617503942,65.93,75641.33,0.0,-0.99831,0.0,0.17062]
[1776617505073,65.93,75639.89,0.0,-0.99832,0.0,0.17027]
[1776617505196,65.93,75639.89,0.0,-0.99832,0.0,0.17027]
[1776617505267,65.93,75639.77,0.0,-0.99832,0.0,0.17024]
[1776617509849,65.93,75639.18,0.0,-0.99832,0.0,0.1701]
[1776617509937,65.93,75639.18,0.0,-0.99832,0.0,0.1701]
[1776617510301,65.93,75635.39,0.0,-0.99833,0.0,0.16918]
[1776617511309,65.93,75632.28,0.0,-0.99834,0.0,0.16843]
[1776617516344,65.93,75632.6,0.0,-0.99834,0.0,0.16851]
[1776617520701,65.93,75633.47,0.0,-0.99833,0.0,0.16872]
[1776617520937,65.93,75633.47,0.0,-0.99833,0.0,0.16872]
[1776617520955,65.93,75635.72,0.0,-0.99833,0.0,0.16926]
[1776617521379,65.93,75638.39,0.0,-0.99832,0.0,0.16991]
[1776617522617,65.93,75638.39,0.0,-0.99832,0.0,0.16991]
[1776617522689,65.93,75638.39,0.0,-0.99832,0.0,0.16991]
[1776617523165,65.93,75638.39,0.0,-0.99832,0.0,0.16991]
[1776617523266,65.93,75639.51,0.0,-0.99832,0.0,0.17018]
[1776617523394,65.93,75635.38,0.0,-0.99833,0.0,0.16918]
[1776617525880,65.93,75632.18,0.0,-0.99834,0.0,0.16841]
[1776617526535,65.93,75632.18,0.0,-0.99834,0.0,0.16841]
[1776617526691,65.93,75632.18,0.0,-0.99834,0.0,0.16841]
[1776617526747,65.93,75627.81,0.0,-0.99835,0.0,0.16736]
[1776617528065,65.93,75627.81,0.0,-0.99835,0.0,0.16736]
[1776617528193,65.93,75627.81,0.0,-0.99835,0.0,0.16736]
[1776617528294,65.93,75626.49,0.0,-0.99835,0.0,0.16704]
[1776617529436,65.93,75628.29,0.0,-0.99835,0.0,0.16747]
[1776617530448,65.93,75630.27,0.0,-0.99834,0.0,0.16795]
[1776617531453,65.93,75640.69,0.0,-0.99832,0.0,0.17047]
[1776617532460,65.93,75654.13,0.0,-0.99828,0.0,0.17376]
[1776617534283,65.93,75659.34,0.0,-0.99827,0.0,0.17506]
[1776617535435,65.93,75660.49,0.0,-0.99826,0.0,0.17534]
[1776617540517,65.93,75660.21,0.0,-0.99826,0.0,0.17528]
[1776617541524,65.93,75658.36,0.0,-0.99827,0.0,0.17481]
[1776617543035,65.93,75658.36,0.0,-0.99827,0.0,0.17481]
[1776617543195,65.93,75658.36,0.0,-0.99827,0.0,0.17481]
[1776617543278,65.93,75660.0,0.0,-0.99826,0.0,0.17522]
[1776617543869,65.93,75660.0,0.0,-0.99826,0.0,0.17522]
[1776617543937,65.93,75660.0,0.0,-0.99826,0.0,0.17522]
[1776617544545,65.93,75655.09,0.0,-0.99828,0.0,0.174]
[1776617545551,65.93,75651.53,0.0,-0.99829,0.0,0.17312]
[1776617547230,65.93,75651.53,0.0,-0.99829,0.0,0.17312]
[1776617547331,65.93,75649.75,0.0,-0.99829,0.0,0.17268]
[1776617547400,65.93,75649.75,0.0,-0.99829,0.0,0.17268]
[1776617547437,65.93,75649.75,0.0,-0.99829,0.0,0.17268]
[1776617548573,65.93,75652.67,0.0,-0.99828,0.0,0.1734]
[1776617549580,65.93,75654.52,0.0,-0.99828,0.0,0.17386]
[1776617551594,65.93,75655.05,0.0,-0.99829,0.0,0.17307]
[1776617554120,65.93,75655.27,0.0,-0.99829,0.0,0.17312]
[1776617554195,65.93,75655.27,0.0,-0.99829,0.0,0.17312]
[1776617554265,65.93,75655.55,0.0,-0.99829,0.0,0.17319]
[1776617554512,65.93,75655.55,0.0,-0.99829,0.0,0.17319]
[1776617554690,65.93,75655.55,0.0,-0.99829,0.0,0.17319]
[1776617561664,65.93,75655.05,0.0,-0.99829,0.0,0.17307]
[1776617564289,65.93,75655.19,0.0,-0.99829,0.0,0.17311]
[1776617564295,65.93,75655.19,0.0,-0.99829,0.0,0.17311]
[1776617564436,65.93,75655.19,0.0,-0.99829,0.0,0.17311]
[1776617564728,65.93,75655.19,0.0,-0.99829,0.0,0.17311]
[1776617564939,65.93,75655.19,0.0,-0.99829,0.0,0.17311]
[1776617572740,65.93,75655.6,0.0,-0.99829,0.0,0.17321]
[1776617577776,65.93,75655.77,0.0,-0.99829,0.0,0.17325]
[1776617585833,65.93,75655.05,0.0,-0.99829,0.0,0.17307]
[1776617586844,65.93,75648.99,0.0,-0.9983,0.0,0.17158]
[1776617587854,65.93,75633.88,0.0,-0.99834,0.0,0.16792]
[1776617588858,65.93,75635.11,0.0,-0.99834,0.0,0.16821]
[1776617590005,65.93,75635.11,0.0,-0.99834,0.0,0.16821]
[1776617590210,65.93,75635.11,0.0,-0.99834,0.0,0.16821]
[1776617590292,65.93,75636.88,0.0,-0.99833,0.0,0.16864]
[1776617590816,65.93,75636.88,0.0,-0.99833,0.0,0.16864]
[1776617590935,65.93,75636.88,0.0,-0.99833,0.0,0.16864]
[1776617597921,65.93,75634.43,0.0,-0.99834,0.0,0.16805]
[1776617598933,65.93,75627.64,0.0,-0.99836,0.0,0.16642]
[1776617600132,65.93,75627.64,0.0,-0.99836,0.0,0.16642]
[1776617600162,65.93,75615.81,0.0,-0.99839,0.0,0.16362]
[1776617600980,65.93,75591.35,0.0,-0.99845,0.0,0.15797]
[1776617601979,65.93,75582.1,0.0,-0.99847,0.0,0.15587]
[1776617602986,65.93,75583.01,0.0,-0.99847,0.0,0.15608]
[1776617603946,65.93,75583.01,0.0,-0.99847,0.0,0.15608]
[1776617607014,65.93,75574.63,0.0,-0.99849,0.0,0.1542]
[1776617608416,65.93,75574.63,0.0,-0.99849,0.0,0.1542]
[1776617608021,65.93,75568.4,0.0,-0.9985,0.0,0.15281]
[1776617609028,65.93,75559.2,0.0,-0.99853,0.0,0.15079]
[1776617610035,65.93,75555.08,0.0,-0.99853,0.0,0.14989]
[1776617611041,65.93,75557.92,0.0,-0.99854,0.0,0.14969]
[1776617612288,65.93,75557.92,0.0,-0.99854,0.0,0.14969]
[1776617612354,65.93,75565.48,0.0,-0.99852,0.0,0.15134]
[1776617613055,65.93,75569.36,0.0,-0.99851,0.0,0.15219]
[1776617616077,65.93,75572.97,0.0,-0.9985,0.0,0.15299]
[1776617618168,65.93,75572.68,0.0,-0.9985,0.0,0.15293]
[1776617619104,65.93,75552.2,0.0,-0.99855,0.0,0.14845]
[1776617620114,65.93,75542.04,0.0,-0.99857,0.0,0.14627]
[1776617621124,65.93,75530.43,0.0,-0.9986,0.0,0.14382]
[1776617622108,65.93,75530.43,0.0,-0.9986,0.0,0.14382]
[1776617622130,65.93,75523.42,0.0,-0.99861,0.0,0.14236]
[1776617623429,65.93,75523.42,0.0,-0.99861,0.0,0.14236]
[1776617624144,65.93,75510.52,0.0,-0.99864,0.0,0.1397]
[1776617625151,65.93,75497.09,0.0,-0.99867,0.0,0.13697]
[1776617626162,65.93,75481.82,0.0,-0.9987,0.0,0.13393]
[1776617627271,65.93,75481.82,0.0,-0.9987,0.0,0.13393]
[1776617627355,65.93,75477.12,0.0,-0.99871,0.0,0.13301]
[1776617629185,65.93,75465.07,0.0,-0.99874,0.0,0.13067]
[1776617629600,65.93,75465.07,0.0,-0.99874,0.0,0.13067]
[1776617630193,65.93,75454.2,0.0,-0.99876,0.0,0.12859]
[1776617631199,65.93,75455.75,0.0,-0.99876,0.0,0.12888]
[1776617632206,65.93,75473.9,0.0,-0.99872,0.0,0.13238]
[1776617633213,65.93,75489.26,0.0,-0.99869,0.0,0.13541]
[1776617633590,65.93,75489.26,0.0,-0.99869,0.0,0.13541]
[1776617634219,65.93,75499.7,0.0,-0.99867,0.0,0.1375]
[1776617635227,65.93,75507.8,0.0,-0.99865,0.0,0.13914]
[1776617636234,65.93,75510.41,0.0,-0.99864,0.0,0.13967]
[1776617637241,65.93,75505.94,0.0,-0.99865,0.0,0.13876]
[1776617639260,65.93,75508.51,0.0,-0.99865,0.0,0.13929]
[1776617640265,65.93,75513.21,0.0,-0.99864,0.0,0.14025]
[1776617641272,65.93,75495.62,0.0,-0.99867,0.0,0.13668]
[1776617642280,65.93,75484.25,0.0,-0.9987,0.0,0.13441]
[1776617643286,65.93,75482.21,0.0,-0.9987,0.0,0.13401]
[1776617644294,65.93,75487.84,0.0,-0.99869,0.0,0.13513]
[1776617646353,65.93,75488.29,0.0,-0.99869,0.0,0.13521]
[1776617646434,65.93,75472.61,0.0,-0.99872,0.0,0.13213]
[1776617647322,65.93,75456.17,0.0,-0.99875,0.0,0.12896]
[1776617648328,65.93,75458.38,0.0,-0.99875,0.0,0.12939]
[1776617649336,65.93,75466.38,0.0,-0.99873,0.0,0.13092]
[1776617650136,65.93,75466.38,0.0,-0.99873,0.0,0.13092]
[1776617650342,65.93,75472.28,0.0,-0.99872,0.0,0.13207]
[1776617654382,65.93,75480.2,0.0,-0.99871,0.0,0.13362]
[1776617655391,65.93,75487.17,0.0,-0.99869,0.0,0.13499]
[1776617656400,65.93,75495.16,0.0,-0.99867,0.0,0.13659]
[1776617657407,65.93,75502.67,0.0,-0.99866,0.0,0.1381]
[1776617658413,65.93,75506.22,0.0,-0.99865,0.0,0.13882]
[1776617659424,65.93,75508.54,0.0,-0.99865,0.0,0.13929]
[1776617660431,65.93,75510.1,0.0,-0.99864,0.0,0.13961]
[1776617663452,65.93,75508.39,0.0,-0.99865,0.0,0.13926]
[1776617665466,65.93,75512.38,0.0,-0.99864,0.0,0.14008]
[1776617666473,65.93,75513.81,0.0,-0.99863,0.0,0.14037]
[1776617668168,65.93,75515.05,0.0,-0.99863,0.0,0.14062]
[1776617668492,65.93,75505.03,0.0,-0.99865,0.0,0.13858]
[1776617669497,65.93,75489.81,0.0,-0.99869,0.0,0.13552]
[1776617670504,65.93,75485.43,0.0,-0.9987,0.0,0.13465]
[1776617671511,65.93,75488.73,0.0,-0.9987,0.0,0.13455]
[1776617672121,65.93,75488.73,0.0,-0.9987,0.0,0.13455]
[1776617672517,65.93,75493.26,0.0,-0.99869,0.0,0.13545]
[1776617673525,65.93,75487.3,0.0,-0.9987,0.0,0.13426]
[1776617674532,65.93,75485.06,0.0,-0.9987,0.0,0.13382]
[1776617675538,65.93,75477.84,0.0,-0.99872,0.0,0.13241]
[1776617676546,65.93,75469.76,0.0,-0.99873,0.0,0.13084]
[1776617677557,65.93,75467.61,0.0,-0.99874,0.0,0.13042]
[1776617679567,65.93,75472.54,0.0,-0.99873,0.0,0.13138]
[1776617680574,65.93,75477.9,0.0,-0.99872,0.0,0.13242]
[1776617681582,65.93,75464.2,0.0,-0.99875,0.0,0.12977]
[1776617683381,65.93,75464.2,0.0,-0.99875,0.0,0.12977]
[1776617683454,65.93,75449.91,0.0,-0.99877,0.0,0.12706]
[1776617683595,65.93,75446.72,0.0,-0.99878,0.0,0.12646]
[1776617684601,65.93,75450.88,0.0,-0.99877,0.0,0.12724]
[1776617685609,65.93,75446.98,0.0,-0.99878,0.0,0.12651]
[1776617687413,65.93,75446.98,0.0,-0.99878,0.0,0.12651]
[1776617687489,65.93,75439.09,0.0,-0.9988,0.0,0.12503]
[1776617687623,65.93,75437.36,0.0,-0.9988,0.0,0.12471]
[1776617688924,65.93,75437.36,0.0,-0.9988,0.0,0.12471]
[1776617689641,65.93,75427.62,0.0,-0.99882,0.0,0.12292]
[1776617690650,65.93,75428.91,0.0,-0.99881,0.0,0.12316]
[1776617692691,65.93,75429.16,0.0,-0.99881,0.0,0.1232]
[1776617692717,65.93,75433.04,0.0,-0.99881,0.0,0.12392]
[1776617693670,65.93,75440.51,0.0,-0.99879,0.0,0.1253]
[1776617694678,65.93,75453.0,0.0,-0.99877,0.0,0.12764]
[1776617695685,65.93,75447.99,0.0,-0.99878,0.0,0.12669]
[1776617696692,65.93,75443.29,0.0,-0.99879,0.0,0.12582]
[1776617698706,65.93,75441.38,0.0,-0.99879,0.0,0.12546]
[1776617701727,65.93,75439.05,0.0,-0.9988,0.0,0.12503]
[1776617702734,65.93,75437.15,0.0,-0.9988,0.0,0.12467]
[1776617703741,65.93,75445.62,0.0,-0.99878,0.0,0.12625]
[1776617705755,65.93,75441.77,0.0,-0.99879,0.0,0.12553]
[1776617707162,65.93,75441.77,0.0,-0.99879,0.0,0.12553]
[1776617707248,65.93,75434.56,0.0,-0.9988,0.0,0.1242]
[1776617707769,65.93,75416.61,0.0,-0.99884,0.0,0.12093]
[1776617708796,65.93,75405.24,0.0,-0.99886,0.0,0.11889]
[1776617709786,65.93,75397.51,0.0,-0.99887,0.0,0.11753]
[1776617711187,65.93,75397.51,0.0,-0.99887,0.0,0.11753]
[1776617711217,65.93,75376.97,0.0,-0.99891,0.0,0.11397]
[1776617712385,65.93,75376.97,0.0,-0.99891,0.0,0.11397]
[1776617712397,65.93,75358.24,0.0,-0.99894,0.0,0.11081]
[1776617712821,65.93,75368.18,0.0,-0.99893,0.0,0.11248]
[1776617713830,65.93,75385.81,0.0,-0.99889,0.0,0.11549]
[1776617714836,65.93,75400.52,0.0,-0.99887,0.0,0.11806]
[1776617716406,65.93,75400.52,0.0,-0.99887,0.0,0.11806]
[1776617716495,65.93,75402.46,0.0,-0.99886,0.0,0.1184]
[1776617716851,65.93,75381.35,0.0,-0.9989,0.0,0.11472]
[1776617717858,65.93,75379.08,0.0,-0.99891,0.0,0.11433]
[1776617718866,65.93,75373.6,0.0,-0.99892,0.0,0.1134]
[1776617719873,65.93,75356.04,0.0,-0.99895,0.0,0.11044]
[1776617720881,65.93,75354.57,0.0,-0.99895,0.0,0.1102]
[1776617721888,65.93,75364.48,0.0,-0.99893,0.0,0.11185]
[1776617722895,65.93,75366.74,0.0,-0.99893,0.0,0.11223]
[1776617723903,65.93,75376.23,0.0,-0.99891,0.0,0.11384]
[1776617724910,65.93,75388.87,0.0,-0.99889,0.0,0.11602]
[1776617725917,65.93,75389.95,0.0,-0.99889,0.0,0.11621]
[1776617726926,65.93,75382.58,0.0,-0.9989,0.0,0.11493]
[1776617727933,65.93,75385.14,0.0,-0.9989,0.0,0.11537]
[1776617728940,65.93,75388.65,0.0,-0.99889,0.0,0.11598]
[1776617729946,65.93,75383.83,0.0,-0.9989,0.0,0.11515]
[1776617730953,65.93,75390.34,0.0,-0.99889,0.0,0.11628]
[1776617731961,65.93,75394.3,0.0,-0.99889,0.0,0.11629]
[1776617733128,65.93,75401.51,0.0,-0.99887,0.0,0.11755]
[1776617733858,65.93,75401.51,0.0,-0.99887,0.0,0.11755]
[1776617734053,65.93,75403.26,0.0,-0.99887,0.0,0.11786]
[1776617734992,65.93,75403.09,0.0,-0.99887,0.0,0.11783]
[1776617737006,65.93,75401.64,0.0,-0.99887,0.0,0.11758]
[1776617737867,65.93,75401.64,0.0,-0.99887,0.0,0.11758]
[1776617742040,65.93,75404.85,0.0,-0.99887,0.0,0.11814]
[1776617743048,65.93,75411.91,0.0,-0.99885,0.0,0.11939]
[1776617744055,65.93,75417.89,0.0,-0.99884,0.0,0.12046]
[1776617745063,65.93,75423.91,0.0,-0.99883,0.0,0.12155]
[1776617746072,65.93,75429.53,0.0,-0.99882,0.0,0.12257]
[1776617748086,65.93,75427.89,0.0,-0.99882,0.0,0.12227]
[1776617750100,65.93,75430.56,0.0,-0.99882,0.0,0.12276]
[1776617751107,65.93,75442.1,0.0,-0.9988,0.0,0.12488]
[1776617752113,65.93,75447.46,0.0,-0.99879,0.0,0.12588]
[1776617754127,65.93,75445.2,0.0,-0.99879,0.0,0.12546]
[1776617755135,65.93,75443.56,0.0,-0.99879,0.0,0.12515]
[1776617756142,65.93,75440.48,0.0,-0.9988,0.0,0.12458]
[1776617756876,65.93,75440.48,0.0,-0.9988,0.0,0.12458]
[1776617756940,65.93,75440.48,0.0,-0.9988,0.0,0.12458]
[1776617757148,65.93,75439.77,0.0,-0.9988,0.0,0.12445]
[1776617758201,65.93,75439.77,0.0,-0.9988,0.0,0.12445]
[1776617758302,65.93,75442.08,0.0,-0.9988,0.0,0.12488]
[1776617759163,65.93,75448.1,0.0,-0.99878,0.0,0.126]
[1776617760172,65.93,75452.23,0.0,-0.99878,0.0,0.12677]
[1776617761179,65.93,75468.72,0.0,-0.99874,0.0,0.1299]
[1776617762193,65.93,75472.84,0.0,-0.99874,0.0,0.1307]
[1776617764208,65.93,75477.46,0.0,-0.99873,0.0,0.13159]
[1776617765215,65.93,75483.69,0.0,-0.99871,0.0,0.1328]
[1776617766222,65.93,75486.55,0.0,-0.99871,0.0,0.13337]
[1776617768236,65.93,75487.98,0.0,-0.9987,0.0,0.13365]
[1776617769243,65.93,75484.06,0.0,-0.99871,0.0,0.13288]
[1776617771480,65.93,75484.69,0.0,-0.99871,0.0,0.133]
[1776617771560,65.93,75489.07,0.0,-0.9987,0.0,0.13386]
[1776617771691,65.93,75489.07,0.0,-0.9987,0.0,0.13386]
[1776617774645,65.93,75490.4,0.0,-0.9987,0.0,0.13412]
[1776617774690,65.93,75491.43,0.0,-0.9987,0.0,0.13433]
[1776617775285,65.93,75495.33,0.0,-0.99869,0.0,0.1351]
[1776617779313,65.93,75500.56,0.0,-0.99868,0.0,0.13614]
[1776617780049,65.93,75500.56,0.0,-0.99868,0.0,0.13614]
[1776617780189,65.93,75500.56,0.0,-0.99868,0.0,0.13614]
[1776617780320,65.93,75498.59,0.0,-0.99868,0.0,0.13575]
[1776617780773,65.93,75498.59,0.0,-0.99868,0.0,0.13575]
[1776617780941,65.93,75498.59,0.0,-0.99868,0.0,0.13575]
[1776617781327,65.93,75502.95,0.0,-0.99867,0.0,0.13662]
[1776617782334,65.93,75505.37,0.0,-0.99867,0.0,0.13711]
[1776617785356,65.93,75502.57,0.0,-0.99867,0.0,0.13655]
[1776617786251,65.93,75502.57,0.0,-0.99867,0.0,0.13655]
[1776617786443,65.93,75502.57,0.0,-0.99867,0.0,0.13655]
[1776617786519,65.93,75502.99,0.0,-0.99867,0.0,0.13663]
[1776617787369,65.93,75506.31,0.0,-0.99867,0.0,0.1373]
[1776617788316,65.93,75506.31,0.0,-0.99867,0.0,0.1373]
[1776617788442,65.93,75506.31,0.0,-0.99867,0.0,0.1373]
[1776617788519,65.93,75509.46,0.0,-0.99866,0.0,0.13793]
[1776617789384,65.93,75511.61,0.0,-0.99865,0.0,0.13837]
[1776617790391,65.93,75509.95,0.0,-0.99866,0.0,0.13803]
[1776617791397,65.93,75510.01,0.0,-0.99867,0.0,0.13728]
[1776617792347,65.93,75510.01,0.0,-0.99867,0.0,0.13728]
[1776617792435,65.93,75510.01,0.0,-0.99867,0.0,0.13728]
[1776617792448,65.93,75507.76,0.0,-0.99867,0.0,0.13682]
[1776617793108,65.93,75507.76,0.0,-0.99867,0.0,0.13682]
[1776617793195,65.93,75507.76,0.0,-0.99867,0.0,0.13682]
[1776617793411,65.93,75502.87,0.0,-0.99868,0.0,0.13584]
[1776617794511,65.93,75502.87,0.0,-0.99868,0.0,0.13584]
[1776617794689,65.93,75502.87,0.0,-0.99868,0.0,0.13584]
[1776617794541,65.93,75496.37,0.0,-0.99869,0.0,0.13455]
[1776617795208,65.93,75496.37,0.0,-0.99869,0.0,0.13455]
[1776617795440,65.93,75496.37,0.0,-0.99869,0.0,0.13455]
[1776617795513,65.93,75493.77,0.0,-0.9987,0.0,0.13404]
[1776617796434,65.93,75492.4,0.0,-0.9987,0.0,0.13377]
[1776617798448,65.93,75490.37,0.0,-0.99871,0.0,0.13337]
[1776617800463,65.93,75488.83,0.0,-0.99871,0.0,0.13306]
[1776617801469,65.93,75484.25,0.0,-0.99872,0.0,0.13217]
[1776617802477,65.93,75467.33,0.0,-0.99875,0.0,0.1289]
[1776617803483,65.93,75458.35,0.0,-0.99877,0.0,0.1272]
[1776617804491,65.93,75458.77,0.0,-0.99877,0.0,0.12728]
[1776617805504,65.93,75452.63,0.0,-0.99878,0.0,0.12613]
[1776617806507,65.93,75439.41,0.0,-0.99881,0.0,0.12368]
[1776617807514,65.93,75434.79,0.0,-0.99882,0.0,0.12283]
[1776617808521,65.93,75430.46,0.0,-0.99883,0.0,0.12204]
[1776617809528,65.93,75420.31,0.0,-0.99884,0.0,0.12021]
[1776617810535,65.93,75416.86,0.0,-0.99885,0.0,0.11959]
[1776617811542,65.93,75411.57,0.0,-0.99886,0.0,0.11865]
[1776617812548,65.93,75395.03,0.0,-0.99889,0.0,0.11575]
[1776617813556,65.93,75390.15,0.0,-0.9989,0.0,0.11491]
[1776617814562,65.93,75381.02,0.0,-0.99892,0.0,0.11334]
[1776617815570,65.93,75376.83,0.0,-0.99892,0.0,0.11263]
[1776617816577,65.93,75380.45,0.0,-0.99892,0.0,0.11325]
[1776617817584,65.93,75388.34,0.0,-0.9989,0.0,0.1146]
[1776617818591,65.93,75389.43,0.0,-0.9989,0.0,0.11478]
[1776617820605,65.93,75392.95,0.0,-0.99889,0.0,0.11539]
[1776617821612,65.93,75401.4,0.0,-0.99888,0.0,0.11686]
[1776617822618,65.93,75393.93,0.0,-0.99889,0.0,0.11556]
[1776617823626,65.93,75387.1,0.0,-0.9989,0.0,0.11438]
[1776617824633,65.93,75374.76,0.0,-0.99893,0.0,0.11228]
[1776617825640,65.93,75360.37,0.0,-0.99895,0.0,0.10988]
[1776617826647,65.93,75370.25,0.0,-0.99893,0.0,0.11152]
[1776617827654,65.93,75370.87,0.0,-0.99893,0.0,0.11163]
[1776617828661,65.93,75372.29,0.0,-0.99893,0.0,0.11187]
[1776617830675,65.93,75369.02,0.0,-0.99894,0.0,0.11132]
[1776617831686,65.93,75376.09,0.0,-0.99892,0.0,0.11251]
[1776617832693,65.93,75388.48,0.0,-0.9989,0.0,0.11462]
[1776617833724,65.93,75402.51,0.0,-0.99888,0.0,0.11705]
[1776617833904,65.93,75402.51,0.0,-0.99888,0.0,0.11705]
[1776617834717,65.93,75410.68,0.0,-0.99886,0.0,0.11849]
[1776617835724,65.93,75406.19,0.0,-0.99887,0.0,0.1177]
[1776617836731,65.93,75400.96,0.0,-0.99888,0.0,0.11678]
[1776617837605,65.93,75400.96,0.0,-0.99888,0.0,0.11678]
[1776617837738,65.93,75393.59,0.0,-0.99889,0.0,0.1155]
[1776617838745,65.93,75381.95,0.0,-0.99891,0.0,0.1135]
[1776617839754,65.93,75372.87,0.0,-0.99893,0.0,0.11196]
[1776617840767,65.93,75367.32,0.0,-0.99894,0.0,0.11103]
[1776617841790,65.93,75362.49,0.0,-0.99895,0.0,0.11023]
[1776617842784,65.93,75360.78,0.0,-0.99895,0.0,0.10994]
[1776617844804,65.93,75362.77,0.0,-0.99895,0.0,0.11027]
[1776617845814,65.93,75372.02,0.0,-0.99893,0.0,0.11182]
[1776617846813,65.93,75377.8,0.0,-0.99892,0.0,0.1128]
[1776617847822,65.93,75384.3,0.0,-0.99891,0.0,0.1139]
[1776617849346,65.93,75384.3,0.0,-0.99891,0.0,0.1139]
[1776617849417,65.93,75385.71,0.0,-0.99891,0.0,0.11414]
[1776617849836,65.93,75397.38,0.0,-0.99889,0.0,0.11616]
[1776617850843,65.93,75403.31,0.0,-0.99888,0.0,0.11719]
[1776617853358,65.93,75399.73,0.0,-0.99889,0.0,0.1159]
[1776617854871,65.93,75398.32,0.0,-0.99889,0.0,0.11565]
[1776617856884,65.93,75394.09,0.0,-0.9989,0.0,0.11492]
[1776617858739,65.93,75394.09,0.0,-0.9989,0.0,0.11492]
[1776617857892,65.93,75388.95,0.0,-0.99891,0.0,0.11404]
[1776617858948,65.93,75388.95,0.0,-0.99891,0.0,0.11404]
[1776617858987,65.93,75386.94,0.0,-0.99891,0.0,0.11369]
[1776617859906,65.93,75393.15,0.0,-0.9989,0.0,0.11476]
[1776617860912,65.93,75395.94,0.0,-0.9989,0.0,0.11524]
[1776617862436,65.93,75395.94,0.0,-0.9989,0.0,0.11524]
[1776617862690,65.93,75395.94,0.0,-0.9989,0.0,0.11524]
[1776617862739,65.93,75397.09,0.0,-0.99889,0.0,0.11544]
[1776617862877,65.93,75397.09,0.0,-0.99889,0.0,0.11544]
[1776617862942,65.93,75397.09,0.0,-0.99889,0.0,0.11544]
[1776617862978,65.93,75395.16,0.0,-0.9989,0.0,0.1151]
[1776617865789,65.93,75393.98,0.0,-0.9989,0.0,0.1149]
[1776617865941,65.93,75393.28,0.0,-0.9989,0.0,0.11478]
[1776617866045,65.93,75393.28,0.0,-0.9989,0.0,0.11478]
[1776617866195,65.93,75393.28,0.0,-0.9989,0.0,0.11478]
[1776617866266,65.93,75392.49,0.0,-0.9989,0.0,0.11464]
[1776617869494,65.93,75392.15,0.0,-0.9989,0.0,0.11459]
[1776617869690,65.93,75392.15,0.0,-0.9989,0.0,0.11459]
[1776617869704,65.93,75390.95,0.0,-0.9989,0.0,0.11438]
[1776617870434,65.93,75390.95,0.0,-0.9989,0.0,0.11438]
[1776617870694,65.93,75390.95,0.0,-0.9989,0.0,0.11438]
[1776617870741,65.93,75389.32,0.0,-0.99891,0.0,0.1141]
[1776617870869,65.93,75389.32,0.0,-0.99891,0.0,0.1141]
[1776617870983,65.93,75393.83,0.0,-0.9989,0.0,0.11488]
[1776617871990,65.93,75400.43,0.0,-0.99889,0.0,0.11602]
[1776617872998,65.93,75402.12,0.0,-0.99888,0.0,0.11631]
[1776617874796,65.93,75402.12,0.0,-0.99888,0.0,0.11631]
[1776617875012,65.93,75399.61,0.0,-0.99889,0.0,0.11588]
[1776617880047,65.93,75400.78,0.0,-0.99889,0.0,0.11608]
[1776617881510,65.93,75400.78,0.0,-0.99889,0.0,0.11608]
[1776617881705,65.93,75400.78,0.0,-0.99889,0.0,0.11608]
[1776617881802,65.93,75410.24,0.0,-0.99887,0.0,0.11773]
[1776617882061,65.93,75413.21,0.0,-0.99886,0.0,0.11826]
[1776617884075,65.93,75415.4,0.0,-0.99886,0.0,0.11865]
[1776617886089,65.93,75421.81,0.0,-0.99885,0.0,0.11979]
[1776617887096,65.93,75425.63,0.0,-0.99884,0.0,0.12047]
[1776617888165,65.93,75425.63,0.0,-0.99884,0.0,0.12047]
[1776617888192,65.93,75425.63,0.0,-0.99884,0.0,0.12047]
[1776617888293,65.93,75425.72,0.0,-0.99884,0.0,0.12049]
[1776617889110,65.93,75430.09,0.0,-0.99883,0.0,0.12128]
[1776617890636,65.93,75430.09,0.0,-0.99883,0.0,0.12128]
[1776617890693,65.93,75430.09,0.0,-0.99883,0.0,0.12128]
[1776617895152,65.93,75432.7,0.0,-0.99883,0.0,0.12175]
[1776617896179,65.93,75435.76,0.0,-0.99882,0.0,0.1223]
[1776617897169,65.93,75438.03,0.0,-0.99882,0.0,0.12272]
[1776617898178,65.93,75438.03,0.0,-0.99882,0.0,0.12272]
[1776617898189,65.93,75438.03,0.0,-0.99882,0.0,0.12272]
[1776617898371,65.93,75438.54,0.0,-0.99882,0.0,0.12281]
[1776617899645,65.93,75438.54,0.0,-0.99882,0.0,0.12281]
[1776617899688,65.93,75438.54,0.0,-0.99882,0.0,0.12281]
[1776617902441,65.93,75439.6,0.0,-0.99881,0.0,0.12301]
[1776617902686,65.93,75439.6,0.0,-0.99881,0.0,0.12301]
[1776617902732,65.93,75441.93,0.0,-0.99881,0.0,0.12343]
[1776617903211,65.93,75444.1,0.0,-0.99881,0.0,0.12383]
[1776617903945,65.93,75444.1,0.0,-0.99881,0.0,0.12383]
[1776617904197,65.93,75444.1,0.0,-0.99881,0.0,0.12383]
[1776617904218,65.93,75448.88,0.0,-0.9988,0.0,0.12472]
[1776617905225,65.93,75441.16,0.0,-0.99881,0.0,0.12329]
[1776617906328,65.93,75441.16,0.0,-0.99881,0.0,0.12329]
[1776617906437,65.93,75441.16,0.0,-0.99881,0.0,0.12329]
[1776617906481,65.93,75440.31,0.0,-0.99881,0.0,0.12314]
[1776617907541,65.93,75440.31,0.0,-0.99881,0.0,0.12314]
[1776617907697,65.93,75440.31,0.0,-0.99881,0.0,0.12314]
[1776617911274,65.93,75440.25,0.0,-0.99882,0.0,0.12242]
[1776617912764,65.93,75440.25,0.0,-0.99882,0.0,0.12242]
[1776617912936,65.93,75440.76,0.0,-0.99882,0.0,0.12252]
[1776617913645,65.93,75440.76,0.0,-0.99882,0.0,0.12252]
[1776617913691,65.93,75440.76,0.0,-0.99882,0.0,0.12252]
[1776617913744,65.93,75442.44,0.0,-0.99882,0.0,0.12282]
[1776617915302,65.93,75446.43,0.0,-0.99881,0.0,0.12355]
[1776617916309,65.93,75449.78,0.0,-0.9988,0.0,0.12417]
[1776617916982,65.93,75449.78,0.0,-0.9988,0.0,0.12417]
[1776617917188,65.93,75449.78,0.0,-0.9988,0.0,0.12417]
[1776617917317,65.93,75450.15,0.0,-0.9988,0.0,0.12424]
[1776617918113,65.93,75450.15,0.0,-0.9988,0.0,0.12424]
[1776617918198,65.93,75450.15,0.0,-0.9988,0.0,0.12424]
[1776617921345,65.93,75451.65,0.0,-0.9988,0.0,0.12452]
[1776617926380,65.93,75451.75,0.0,-0.9988,0.0,0.12454]
[1776617928395,65.93,75454.39,0.0,-0.99879,0.0,0.12503]
[1776617929990,65.93,75454.36,0.0,-0.99879,0.0,0.12502]
[1776617930192,65.93,75454.36,0.0,-0.99879,0.0,0.12502]
[1776617930408,65.93,75452.98,0.0,-0.9988,0.0,0.12476]
[1776617931415,65.93,75450.7,0.0,-0.9988,0.0,0.12434]
[1776617933668,65.93,75449.73,0.0,-0.9988,0.0,0.12416]
[1776617933687,65.93,75449.73,0.0,-0.9988,0.0,0.12416]
[1776617933710,65.93,75449.7,0.0,-0.9988,0.0,0.12416]
[1776617934435,65.93,75451.23,0.0,-0.9988,0.0,0.12444]
[1776617934963,65.93,75451.23,0.0,-0.9988,0.0,0.12444]
[1776617935191,65.93,75451.23,0.0,-0.9988,0.0,0.12444]
[1776617935443,65.93,75457.1,0.0,-0.99879,0.0,0.12553]
[1776617936450,65.93,75458.74,0.0,-0.99878,0.0,0.12584]
[1776617939865,65.93,75458.17,0.0,-0.99879,0.0,0.12573]
[1776617939936,65.93,75458.78,0.0,-0.99878,0.0,0.12584]
[1776617940538,65.93,75458.78,0.0,-0.99878,0.0,0.12584]
[1776617940699,65.93,75458.78,0.0,-0.99878,0.0,0.12584]
[1776617940764,65.93,75458.6,0.0,-0.99878,0.0,0.12581]
[1776617942495,65.93,75461.87,0.0,-0.99878,0.0,0.12642]
[1776617943502,65.93,75463.22,0.0,-0.99878,0.0,0.12668]
[1776617944503,65.93,75463.22,0.0,-0.99878,0.0,0.12668]
[1776617944689,65.93,75463.22,0.0,-0.99878,0.0,0.12668]
[1776617944703,65.93,75463.94,0.0,-0.99877,0.0,0.12681]
[1776617944888,65.93,75463.94,0.0,-0.99877,0.0,0.12681]
[1776617944945,65.93,75463.94,0.0,-0.99877,0.0,0.12681]
[1776617948537,65.93,75465.45,0.0,-0.99877,0.0,0.1271]
[1776617951321,65.93,75465.45,0.0,-0.99877,0.0,0.1271]
[1776617952803,65.93,75465.48,0.0,-0.99877,0.0,0.1271]
[1776617952940,65.93,75466.47,0.0,-0.99877,0.0,0.12729]
[1776617955586,65.93,75461.47,0.0,-0.99878,0.0,0.12635]
[1776617956659,65.93,75457.54,0.0,-0.99879,0.0,0.12561]
[1776617957642,65.93,75457.54,0.0,-0.99879,0.0,0.12561]
[1776617957691,65.93,75457.54,0.0,-0.99879,0.0,0.12561]
[1776617957692,65.93,75453.22,0.0,-0.99879,0.0,0.12481]
[1776617958607,65.93,75446.87,0.0,-0.99881,0.0,0.12363]
[1776617959613,65.93,75442.25,0.0,-0.99882,0.0,0.12279]
[1776617960621,65.93,75434.01,0.0,-0.99883,0.0,0.12129]
[1776617961628,65.93,75431.88,0.0,-0.99884,0.0,0.1209]
[1776617962635,65.93,75426.93,0.0,-0.99884,0.0,0.12001]
[1776617963642,65.93,75424.4,0.0,-0.99885,0.0,0.11956]
[1776617966663,65.93,75422.53,0.0,-0.99885,0.0,0.11923]
[1776617966914,65.93,75422.53,0.0,-0.99885,0.0,0.11923]
[1776617967670,65.93,75419.1,0.0,-0.99886,0.0,0.11862]
[1776617968677,65.93,75414.11,0.0,-0.99887,0.0,0.11774]
[1776617970483,65.93,75413.32,0.0,-0.99887,0.0,0.1176]
[1776617971502,65.93,75412.44,0.0,-0.99887,0.0,0.11744]
[1776617971851,65.93,75412.44,0.0,-0.99887,0.0,0.11744]
[1776617972705,65.93,75411.91,0.0,-0.99888,0.0,0.11667]
[1776617973712,65.93,75413.18,0.0,-0.99888,0.0,0.11689]
[1776617974720,65.93,75410.71,0.0,-0.99888,0.0,0.11646]
[1776617975689,65.93,75410.71,0.0,-0.99888,0.0,0.11646]
[1776617975726,65.93,75408.49,0.0,-0.99889,0.0,0.11608]
[1776617976160,65.93,75408.49,0.0,-0.99889,0.0,0.11608]
[1776617976192,65.93,75408.49,0.0,-0.99889,0.0,0.11608]
[1776617979757,65.93,75404.5,0.0,-0.99889,0.0,0.11538]
[1776617980763,65.93,75402.45,0.0,-0.9989,0.0,0.11503]
[1776617980938,65.93,75402.45,0.0,-0.9989,0.0,0.11503]
[1776617982777,65.93,75392.71,0.0,-0.99891,0.0,0.11336]
[1776617983784,65.93,75381.46,0.0,-0.99893,0.0,0.11145]
[1776617984791,65.93,75378.97,0.0,-0.99894,0.0,0.11104]
[1776617985798,65.93,75383.82,0.0,-0.99893,0.0,0.11185]
[1776617986805,65.93,75391.57,0.0,-0.99892,0.0,0.11316]
[1776617987821,65.93,75396.74,0.0,-0.99891,0.0,0.11405]
[1776617989827,65.93,75399.19,0.0,-0.9989,0.0,0.11447]
[1776617990483,65.93,75399.19,0.0,-0.9989,0.0,0.11447]
[1776617990692,65.93,75399.19,0.0,-0.9989,0.0,0.11447]
[1776617991842,65.93,75401.97,0.0,-0.9989,0.0,0.11495]
[1776617992848,65.93,75404.97,0.0,-0.99889,0.0,0.11546]
[1776617993841,65.93,75404.97,0.0,-0.99889,0.0,0.11546]
[1776617993856,65.93,75408.4,0.0,-0.99889,0.0,0.11606]
[1776617994755,65.93,75408.4,0.0,-0.99889,0.0,0.11606]
[1776617994863,65.93,75408.46,0.0,-0.99889,0.0,0.11607]
[1776617995870,65.93,75411.4,0.0,-0.99888,0.0,0.11658]
[1776617996327,65.93,75411.4,0.0,-0.99888,0.0,0.11658]
[1776617998893,65.93,75413.92,0.0,-0.99888,0.0,0.11702]
[1776618000907,65.93,75416.87,0.0,-0.99887,0.0,0.11754]
[1776618002189,65.93,75408.43,0.0,-0.99889,0.0,0.11607]
[1776618002978,65.93,75389.52,0.0,-0.99892,0.0,0.11281]
[1776618004393,65.93,75344.09,0.0,-0.999,0.0,0.10533]
[1776618005115,65.93,75311.81,0.0,-0.99905,0.0,0.10029]
[1776618006004,65.93,75313.61,0.0,-0.99905,0.0,0.10057]
[1776618007528,65.93,75313.61,0.0,-0.99905,0.0,0.10057]
[1776618007629,65.93,75325.24,0.0,-0.99903,0.0,0.10236]
[1776618008038,65.93,75334.92,0.0,-0.99901,0.0,0.10388]
[1776618009045,65.93,75339.5,0.0,-0.999,0.0,0.1046]
[1776618010052,65.93,75342.85,0.0,-0.999,0.0,0.10514]
[1776618011059,65.93,75350.99,0.0,-0.99898,0.0,0.10644]
[1776618012417,65.93,75350.99,0.0,-0.99898,0.0,0.10644]
[1776618012537,65.93,75361.02,0.0,-0.99897,0.0,0.10807]
[1776618013081,65.93,75318.05,0.0,-0.99904,0.0,0.10125]
[1776618014087,65.93,75298.32,0.0,-0.99907,0.0,0.09825]
[1776618015094,65.93,75293.7,0.0,-0.99908,0.0,0.09756]
[1776618016415,65.93,75293.7,0.0,-0.99908,0.0,0.09756]
[1776618020387,65.93,75292.95,0.0,-0.99908,0.0,0.09744]
[1776618020457,65.93,75304.29,0.0,-0.99906,0.0,0.09915]
[1776618021230,65.93,75339.83,0.0,-0.999,0.0,0.10466]
[1776618022165,65.93,75341.35,0.0,-0.999,0.0,0.1049]
[1776618023172,65.93,75344.7,0.0,-0.999,0.0,0.10543]
[1776618024407,65.93,75344.7,0.0,-0.999,0.0,0.10543]
[1776618024413,65.93,75347.39,0.0,-0.99899,0.0,0.10586]
[1776618025186,65.93,75341.46,0.0,-0.999,0.0,0.10492]
[1776618026193,65.93,75333.31,0.0,-0.99901,0.0,0.10363]
[1776618027200,65.93,75336.85,0.0,-0.99901,0.0,0.10418]
[1776618029214,65.93,75339.19,0.0,-0.999,0.0,0.10455]
[1776618030222,65.93,75334.5,0.0,-0.99901,0.0,0.10381]
[1776618031229,65.93,75333.8,0.0,-0.99902,0.0,0.10309]
[1776618035257,65.93,75330.89,0.0,-0.99902,0.0,0.10263]
[1776618038278,65.93,75335.6,0.0,-0.99902,0.0,0.10337]
[1776618040292,65.93,75328.89,0.0,-0.99903,0.0,0.10232]
[1776618041381,65.93,75328.89,0.0,-0.99903,0.0,0.10232]
[1776618041438,65.93,75328.89,0.0,-0.99903,0.0,0.10232]
[1776618043563,65.93,75329.66,0.0,-0.99903,0.0,0.10244]
[1776618043695,65.93,75329.66,0.0,-0.99903,0.0,0.10244]
[1776618043951,65.93,75328.66,0.0,-0.99903,0.0,0.10229]
[1776618045514,65.93,75329.85,0.0,-0.99903,0.0,0.10247]
[1776618045619,65.93,75327.78,0.0,-0.99903,0.0,0.10215]
[1776618046345,65.93,75292.08,0.0,-0.99908,0.0,0.09673]
[1776618047351,65.93,75301.36,0.0,-0.99907,0.0,0.09812]
[1776618048358,65.93,75301.46,0.0,-0.99907,0.0,0.09813]
[1776618049379,65.93,75301.46,0.0,-0.99907,0.0,0.09813]
[1776618050055,65.93,75301.46,0.0,-0.99907,0.0,0.09813]
[1776618050376,65.93,75313.79,0.0,-0.99905,0.0,0.1]
[1776618051382,65.93,75301.42,0.0,-0.99907,0.0,0.09812]
[1776618052389,65.93,75288.75,0.0,-0.99909,0.0,0.09624]
[1776618053397,65.93,75289.01,0.0,-0.99909,0.0,0.09628]
[1776618054041,65.93,75289.01,0.0,-0.99909,0.0,0.09628]
[1776618056423,65.93,75292.22,0.0,-0.99908,0.0,0.09675]
[1776618057426,65.93,75295.1,0.0,-0.99908,0.0,0.09718]
[1776618059441,65.93,75297.45,0.0,-0.99908,0.0,0.09753]
[1776618060448,65.93,75288.26,0.0,-0.99909,0.0,0.09617]
[1776618061455,65.93,75287.17,0.0,-0.99909,0.0,0.09601]
[1776618062462,65.93,75290.67,0.0,-0.99909,0.0,0.09652]
[1776618063469,65.93,75286.35,0.0,-0.99909,0.0,0.09589]
[1776618064654,65.93,75286.35,0.0,-0.99909,0.0,0.09589]
[1776618064689,65.93,75286.35,0.0,-0.99909,0.0,0.09589]
[1776618066491,65.93,75288.72,0.0,-0.99909,0.0,0.09624]
[1776618067591,65.93,75288.72,0.0,-0.99909,0.0,0.09624]
[1776618067689,65.93,75288.72,0.0,-0.99909,0.0,0.09624]
[1776618067789,65.93,75290.41,0.0,-0.99909,0.0,0.09649]
[1776618068707,65.93,75290.41,0.0,-0.99909,0.0,0.09649]
[1776618068943,65.93,75290.41,0.0,-0.99909,0.0,0.09649]
[1776618070519,65.93,75295.58,0.0,-0.99908,0.0,0.09725]
[1776618071413,65.93,75295.58,0.0,-0.99908,0.0,0.09725]
[1776618071438,65.93,75295.58,0.0,-0.99908,0.0,0.09725]
[1776618071526,65.93,75297.29,0.0,-0.99908,0.0,0.09751]
[1776618072533,65.93,75299.4,0.0,-0.99907,0.0,0.09782]
[1776618073888,65.93,75299.4,0.0,-0.99907,0.0,0.09782]
[1776618073942,65.93,75299.4,0.0,-0.99907,0.0,0.09782]
[1776618073947,65.93,75307.45,0.0,-0.99906,0.0,0.09903]
[1776618075163,65.93,75307.1,0.0,-0.99906,0.0,0.09898]
[1776618075191,65.93,75307.1,0.0,-0.99906,0.0,0.09898]
[1776618075554,65.93,75307.58,0.0,-0.99906,0.0,0.09905]
[1776618077568,65.93,75305.19,0.0,-0.99906,0.0,0.09869]
[1776618079582,65.93,75302.72,0.0,-0.99907,0.0,0.09832]
[1776618080694,65.93,75302.72,0.0,-0.99907,0.0,0.09832]
[1776618080947,65.93,75302.72,0.0,-0.99907,0.0,0.09832]
[1776618081596,65.93,75305.06,0.0,-0.99906,0.0,0.09867]
[1776618083617,65.93,75311.66,0.0,-0.99905,0.0,0.09967]
[1776618084623,65.93,75322.06,0.0,-0.99904,0.0,0.10126]
[1776618085598,65.93,75322.06,0.0,-0.99904,0.0,0.10126]
[1776618085692,65.93,75322.06,0.0,-0.99904,0.0,0.10126]
[1776618085792,65.93,75322.46,0.0,-0.99904,0.0,0.10133]
[1776618089040,65.93,75323.52,0.0,-0.99904,0.0,0.10149]
[1776618089041,65.93,75323.17,0.0,-0.99904,0.0,0.10144]
[1776618089193,65.93,75323.17,0.0,-0.99904,0.0,0.10144]
[1776618091673,65.93,75321.15,0.0,-0.99904,0.0,0.10052]
[1776618092680,65.93,75317.81,0.0,-0.99905,0.0,0.10001]
[1776618093921,65.93,75317.81,0.0,-0.99905,0.0,0.10001]
[1776618095696,65.93,75317.83,0.0,-0.99905,0.0,0.10001]
[1776618097976,65.93,75318.99,0.0,-0.99905,0.0,0.10019]
[1776618098195,65.93,75317.7,0.0,-0.99905,0.0,0.1]
[1776618099626,65.93,75317.87,0.0,-0.99905,0.0,0.10002]
[1776618099691,65.93,75317.87,0.0,-0.99905,0.0,0.10002]
[1776618099731,65.93,75317.85,0.0,-0.99905,0.0,0.10002]
[1776618100892,65.93,75324.65,0.0,-0.99904,0.0,0.10106]
[1776618101746,65.93,75324.65,0.0,-0.99904,0.0,0.10106]
[1776618101940,65.93,75324.65,0.0,-0.99904,0.0,0.10106]
[1776618102002,65.93,75323.85,0.0,-0.99904,0.0,0.10094]
[1776618103759,65.93,75322.2,0.0,-0.99904,0.0,0.10068]
[1776618104817,65.93,75322.2,0.0,-0.99904,0.0,0.10068]
[1776618104938,65.93,75322.2,0.0,-0.99904,0.0,0.10068]
[1776618105037,65.93,75318.68,0.0,-0.99905,0.0,0.10014]
[1776618105936,65.93,75318.68,0.0,-0.99905,0.0,0.10014]
[1776618106037,65.93,75318.08,0.0,-0.99905,0.0,0.10005]
[1776618106196,65.93,75318.08,0.0,-0.99905,0.0,0.10005]
[1776618110808,65.93,75321.36,0.0,-0.99904,0.0,0.10056]
[1776618111609,65.93,75321.36,0.0,-0.99904,0.0,0.10056]
[1776618111688,65.93,75321.36,0.0,-0.99904,0.0,0.10056]
[1776618111815,65.93,75323.17,0.0,-0.99904,0.0,0.10083]
[1776618113829,65.93,75320.03,0.0,-0.99905,0.0,0.10035]
[1776618114836,65.93,75322.08,0.0,-0.99904,0.0,0.10067]
[1776618116850,65.93,75319.79,0.0,-0.99905,0.0,0.10031]
[1776618117316,65.93,75319.79,0.0,-0.99905,0.0,0.10031]
[1776618117878,65.93,75305.65,0.0,-0.99907,0.0,0.09817]
[1776618118882,65.93,75300.91,0.0,-0.99908,0.0,0.09746]
[1776618121220,65.93,75302.29,0.0,-0.99907,0.0,0.09767]
[1776618121905,65.93,75313.17,0.0,-0.99906,0.0,0.09931]
[1776618122913,65.93,75314.32,0.0,-0.99906,0.0,0.09948]
[1776618123919,65.93,75318.91,0.0,-0.99905,0.0,0.10018]
[1776618124927,65.93,75325.1,0.0,-0.99904,0.0,0.10113]
[1776618125934,65.93,75329.76,0.0,-0.99903,0.0,0.10185]
[1776618126735,65.93,75329.76,0.0,-0.99903,0.0,0.10185]
[1776618126936,65.93,75329.76,0.0,-0.99903,0.0,0.10185]
[1776618126941,65.93,75330.06,0.0,-0.99903,0.0,0.1019]
[1776618131976,65.93,75325.9,0.0,-0.99904,0.0,0.10125]
[1776618132676,65.93,75325.9,0.0,-0.99904,0.0,0.10125]
[1776618132691,65.93,75325.9,0.0,-0.99904,0.0,0.10125]
[1776618134997,65.93,75321.37,0.0,-0.99904,0.0,0.10056]
[1776618135364,65.93,75321.37,0.0,-0.99904,0.0,0.10056]
[1776618135437,65.93,75321.37,0.0,-0.99904,0.0,0.10056]
[1776618136030,65.93,75321.37,0.0,-0.99904,0.0,0.10056]
[1776618136041,65.93,75319.83,0.0,-0.99905,0.0,0.10032]
[1776618136190,65.93,75319.83,0.0,-0.99905,0.0,0.10032]
[1776618145070,65.93,75320.21,0.0,-0.99905,0.0,0.10038]
[1776618146763,65.93,75321.13,0.0,-0.99904,0.0,0.10052]
[1776618146936,65.93,75321.13,0.0,-0.99904,0.0,0.10052]
[1776618151109,65.93,75321.17,0.0,-0.99905,0.0,0.09993]
[1776618152625,65.93,75321.19,0.0,-0.99905,0.0,0.09993]
[1776618152688,65.93,75321.19,0.0,-0.99905,0.0,0.09993]
[1776618153594,65.93,75321.19,0.0,-0.99905,0.0,0.09993]
[1776618153695,65.93,75321.19,0.0,-0.99905,0.0,0.09993]
[1776618153778,65.93,75323.16,0.0,-0.99905,0.0,0.10023]
[1776618159192,65.93,75323.48,0.0,-0.99905,0.0,0.10028]
[1776618159440,65.93,75323.48,0.0,-0.99905,0.0,0.10028]
[1776618159476,65.93,75326.19,0.0,-0.99904,0.0,0.1007]
[1776618160172,65.93,75323.89,0.0,-0.99905,0.0,0.10034]
[1776618161584,65.93,75323.89,0.0,-0.99905,0.0,0.10034]
[1776618161696,65.93,75323.89,0.0,-0.99905,0.0,0.10034]
[1776618161940,65.93,75323.89,0.0,-0.99905,0.0,0.10034]
[1776618161988,65.93,75326.17,0.0,-0.99904,0.0,0.10069]
[1776618162187,65.93,75326.17,0.0,-0.99904,0.0,0.10069]
[1776618162193,65.93,75330.2,0.0,-0.99904,0.0,0.10131]
[1776618163975,65.93,75330.2,0.0,-0.99904,0.0,0.10131]
[1776618164198,65.93,75331.49,0.0,-0.99903,0.0,0.10151]
[1776618164199,65.93,75329.71,0.0,-0.99904,0.0,0.10124]
[1776618167222,65.93,75331.99,0.0,-0.99903,0.0,0.10159]
[1776618171453,65.93,75331.91,0.0,-0.99903,0.0,0.10158]
[1776618171690,65.93,75331.91,0.0,-0.99903,0.0,0.10158]
[1776618172278,65.93,75331.87,0.0,-0.99903,0.0,0.10157]
[1776618172436,65.93,75331.87,0.0,-0.99903,0.0,0.10157]
[1776618174271,65.93,75331.52,0.0,-0.99903,0.0,0.10152]
[1776618176546,65.93,75331.49,0.0,-0.99903,0.0,0.10151]
[1776618176686,65.93,75331.49,0.0,-0.99903,0.0,0.10151]
[1776618177292,65.93,75326.84,0.0,-0.99904,0.0,0.1008]
[1776618179113,65.93,75326.84,0.0,-0.99904,0.0,0.1008]
[1776618178300,65.93,75330.05,0.0,-0.99904,0.0,0.10129]
[1776618179196,65.93,75330.05,0.0,-0.99904,0.0,0.10129]
[1776618179310,65.93,75331.22,0.0,-0.99903,0.0,0.10147]
[1776618181594,65.93,75331.25,0.0,-0.99903,0.0,0.10148]
[1776618181700,65.93,75331.25,0.0,-0.99903,0.0,0.10148]
[1776618181747,65.93,75340.45,0.0,-0.99902,0.0,0.10291]
[1776618182331,65.93,75340.88,0.0,-0.99902,0.0,0.10298]
[1776618185351,65.93,75346.09,0.0,-0.99901,0.0,0.10379]
[1776618187366,65.93,75349.59,0.0,-0.999,0.0,0.10435]
[1776618188373,65.93,75342.79,0.0,-0.99902,0.0,0.10327]
[1776618189379,65.93,75354.07,0.0,-0.999,0.0,0.10506]
[1776618190387,65.93,75357.54,0.0,-0.99899,0.0,0.10562]
[1776618192401,65.93,75360.75,0.0,-0.99899,0.0,0.10613]
[1776618193411,65.93,75369.9,0.0,-0.99897,0.0,0.10761]
[1776618194418,65.93,75368.85,0.0,-0.99897,0.0,0.10744]
[1776618196433,65.93,75375.11,0.0,-0.99896,0.0,0.10847]
[1776618197441,65.93,75372.31,0.0,-0.99897,0.0,0.10801]
[1776618199960,65.93,75371.86,0.0,-0.99897,0.0,0.10793]
[1776618200041,65.93,75371.69,0.0,-0.99897,0.0,0.10791]
[1776618200193,65.93,75371.69,0.0,-0.99897,0.0,0.10791]
[1776618201468,65.93,75377.7,0.0,-0.99896,0.0,0.10889]
[1776618202476,65.93,75383.39,0.0,-0.99895,0.0,0.10983]
[1776618203483,65.93,75393.26,0.0,-0.99893,0.0,0.11148]
[1776618204490,65.93,75408.49,0.0,-0.9989,0.0,0.11407]
[1776618205496,65.93,75413.12,0.0,-0.9989,0.0,0.11487]
[1776618209524,65.93,75410.83,0.0,-0.9989,0.0,0.11447]
[1776618210532,65.93,75405.33,0.0,-0.99891,0.0,0.11353]
[1776618211356,65.93,75405.33,0.0,-0.99891,0.0,0.11353]
[1776618211544,65.93,75392.3,0.0,-0.99894,0.0,0.11067]
[1776618212547,65.93,75380.37,0.0,-0.99896,0.0,0.10869]
[1776618213554,65.93,75378.89,0.0,-0.99896,0.0,0.10845]
[1776618215272,65.93,75379.99,0.0,-0.99896,0.0,0.10863]
[1776618218590,65.93,75389.06,0.0,-0.99894,0.0,0.11013]
[1776618219597,65.93,75387.75,0.0,-0.99895,0.0,0.10991]
[1776618221439,65.93,75386.9,0.0,-0.99895,0.0,0.10977]
[1776618221611,65.93,75384.81,0.0,-0.99895,0.0,0.10942]
[1776618223046,65.93,75384.81,0.0,-0.99895,0.0,0.10942]
[1776618223194,65.93,75384.81,0.0,-0.99895,0.0,0.10942]
[1776618223148,65.93,75384.78,0.0,-0.99895,0.0,0.10942]
[1776618224632,65.93,75382.93,0.0,-0.99896,0.0,0.10911]
[1776618225639,65.93,75385.4,0.0,-0.99895,0.0,0.10952]
[1776618226646,65.93,75388.73,0.0,-0.99895,0.0,0.11007]
[1776618227999,65.93,75388.73,0.0,-0.99895,0.0,0.11007]
[1776618228197,65.93,75388.73,0.0,-0.99895,0.0,0.11007]
[1776618228659,65.93,75390.22,0.0,-0.99894,0.0,0.11032]
[1776618229667,65.93,75392.99,0.0,-0.99894,0.0,0.11078]
[1776618231681,65.93,75396.24,0.0,-0.99893,0.0,0.11133]
[1776618233661,65.93,75395.73,0.0,-0.99893,0.0,0.11124]
[1776618233688,65.93,75395.73,0.0,-0.99893,0.0,0.11124]
[1776618233778,65.93,75395.73,0.0,-0.99893,0.0,0.11124]
[1776618233939,65.93,75395.73,0.0,-0.99893,0.0,0.11124]
[1776618233983,65.93,75395.84,0.0,-0.99893,0.0,0.11126]
[1776618234702,65.93,75384.27,0.0,-0.99895,0.0,0.10933]
[1776618235614,65.93,75384.27,0.0,-0.99895,0.0,0.10933]
[1776618235689,65.93,75384.27,0.0,-0.99895,0.0,0.10933]
[1776618235724,65.93,75384.27,0.0,-0.99895,0.0,0.10933]
[1776618235940,65.93,75384.27,0.0,-0.99895,0.0,0.10933]
[1776618236038,65.93,75384.17,0.0,-0.99895,0.0,0.10932]
[1776618238737,65.93,75373.83,0.0,-0.99897,0.0,0.10762]
[1776618240683,65.93,75374.55,0.0,-0.99897,0.0,0.10774]
[1776618240905,65.93,75374.55,0.0,-0.99897,0.0,0.10774]
[1776618240943,65.93,75374.55,0.0,-0.99897,0.0,0.10774]
[1776618241006,65.93,75374.76,0.0,-0.99897,0.0,0.10777]
[1776618242765,65.93,75372.77,0.0,-0.99897,0.0,0.10745]
[1776618244779,65.93,75360.63,0.0,-0.99899,0.0,0.10549]
[1776618245786,65.93,75357.63,0.0,-0.999,0.0,0.10501]
[1776618246793,65.93,75350.25,0.0,-0.99901,0.0,0.10383]
[1776618247801,65.93,75338.75,0.0,-0.99903,0.0,0.10203]
[1776618248808,65.93,75335.31,0.0,-0.99903,0.0,0.1015]
[1776618249815,65.93,75335.27,0.0,-0.99903,0.0,0.10149]
[1776618250822,65.93,75341.07,0.0,-0.99902,0.0,0.10239]
[1776618251830,65.93,75343.92,0.0,-0.99902,0.0,0.10284]
[1776618253843,65.93,75345.17,0.0,-0.99902,0.0,0.10303]
[1776618255461,65.93,75345.1,0.0,-0.99902,0.0,0.10302]
[1776618255688,65.93,75345.1,0.0,-0.99902,0.0,0.10302]
[1776618255944,65.93,75345.1,0.0,-0.99902,0.0,0.10302]
[1776618256191,65.93,75345.1,0.0,-0.99902,0.0,0.10302]
[1776618255972,65.93,75345.31,0.0,-0.99902,0.0,0.10306]
[1776618260896,65.93,75341.83,0.0,-0.99902,0.0,0.10251]
[1776618262784,65.93,75341.4,0.0,-0.99902,0.0,0.10245]
[1776618262937,65.93,75341.4,0.0,-0.99902,0.0,0.10245]
[1776618263062,65.93,75341.4,0.0,-0.99902,0.0,0.10245]
[1776618263193,65.93,75341.4,0.0,-0.99902,0.0,0.10245]
[1776618263163,65.93,75341.4,0.0,-0.99902,0.0,0.10245]
[1776618263917,65.93,75338.1,0.0,-0.99903,0.0,0.10193]
[1776618264924,65.93,75335.6,0.0,-0.99903,0.0,0.10154]
[1776618265521,65.93,75335.6,0.0,-0.99903,0.0,0.10154]
[1776618265689,65.93,75335.6,0.0,-0.99903,0.0,0.10154]
[1776618265930,65.93,75335.99,0.0,-0.99903,0.0,0.1016]
[1776618266584,65.93,75335.99,0.0,-0.99903,0.0,0.1016]
[1776618266690,65.93,75335.99,0.0,-0.99903,0.0,0.1016]
[1776618266938,65.93,75337.65,0.0,-0.99903,0.0,0.10186]
[1776618269701,65.93,75337.31,0.0,-0.99903,0.0,0.10181]
[1776618269942,65.93,75337.31,0.0,-0.99903,0.0,0.10181]
[1776618269959,65.93,75336.46,0.0,-0.99903,0.0,0.10168]
[1776618270966,65.93,75334.17,0.0,-0.99904,0.0,0.10132]
[1776618271674,65.93,75334.17,0.0,-0.99904,0.0,0.10132]
[1776618271689,65.93,75334.17,0.0,-0.99904,0.0,0.10132]
[1776618274994,65.93,75328.48,0.0,-0.99905,0.0,0.09985]
[1776618275364,65.93,75328.48,0.0,-0.99905,0.0,0.09985]
[1776618276023,65.93,75316.82,0.0,-0.99907,0.0,0.09808]
[1776618277017,65.93,75311.51,0.0,-0.99908,0.0,0.09729]
[1776618278029,65.93,75304.1,0.0,-0.99909,0.0,0.09619]
[1776618279036,65.93,75292.16,0.0,-0.99911,0.0,0.09444]
[1776618279293,65.93,75292.16,0.0,-0.99911,0.0,0.09444]
[1776618280043,65.93,75286.34,0.0,-0.99911,0.0,0.0936]
[1776618280892,65.93,75286.34,0.0,-0.99911,0.0,0.0936]
[1776618281051,65.93,75266.56,0.0,-0.99914,0.0,0.09079]
[1776618282058,65.93,75255.32,0.0,-0.99916,0.0,0.08922]
[1776618283065,65.93,75250.82,0.0,-0.99916,0.0,0.0886]
[1776618284072,65.93,75252.52,0.0,-0.99916,0.0,0.08884]
[1776618284897,65.93,75252.52,0.0,-0.99916,0.0,0.08884]
[1776618286086,65.93,75249.19,0.0,-0.99917,0.0,0.08838]
[1776618288510,65.93,75249.45,0.0,-0.99917,0.0,0.08841]
[1776618289107,65.93,75232.45,0.0,-0.99919,0.0,0.08611]
[1776618290115,65.93,75219.45,0.0,-0.99921,0.0,0.08439]
[1776618291123,65.93,75211.28,0.0,-0.99922,0.0,0.08332]
[1776618292220,65.93,75211.28,0.0,-0.99922,0.0,0.08332]
[1776618292140,65.93,75200.03,0.0,-0.99923,0.0,0.08187]
[1776618293145,65.93,75198.08,0.0,-0.99924,0.0,0.08162]
[1776618294152,65.93,75215.68,0.0,-0.99921,0.0,0.0839]
[1776618295249,65.93,75215.68,0.0,-0.99921,0.0,0.0839]
[1776618295283,65.93,75228.93,0.0,-0.99919,0.0,0.08564]
[1776618296166,65.93,75203.09,0.0,-0.99923,0.0,0.08226]
[1776618297172,65.93,75195.39,0.0,-0.99924,0.0,0.08128]
[1776618298180,65.93,75195.63,0.0,-0.99924,0.0,0.08131]
[1776618299230,65.93,75195.63,0.0,-0.99924,0.0,0.08131]
[1776618299187,65.93,75193.76,0.0,-0.99924,0.0,0.08107]
[1776618301183,65.93,75193.31,0.0,-0.99924,0.0,0.08102]
[1776618301207,65.93,75195.76,0.0,-0.99924,0.0,0.08133]
[1776618302252,65.93,75192.25,0.0,-0.99924,0.0,0.08088]
[1776618303240,65.93,75189.33,0.0,-0.99925,0.0,0.08051]
[1776618305134,65.93,75190.18,0.0,-0.99925,0.0,0.08062]
[1776618309282,65.93,75184.98,0.0,-0.99925,0.0,0.07997]
[1776618311296,65.93,75183.16,0.0,-0.99925,0.0,0.07974]
[1776618313310,65.93,75167.11,0.0,-0.99927,0.0,0.07776]
[1776618314318,65.93,75167.45,0.0,-0.99927,0.0,0.0778]
[1776618316331,65.93,75165.97,0.0,-0.99928,0.0,0.07762]
[1776618317962,65.93,75165.97,0.0,-0.99928,0.0,0.07762]
[1776618318638,65.93,75129.82,0.0,-0.99932,0.0,0.07332]
[1776618319372,65.93,75103.61,0.0,-0.99935,0.0,0.07034]
[1776618320359,65.93,75092.29,0.0,-0.99936,0.0,0.06909]
[1776618321627,65.93,75092.29,0.0,-0.99936,0.0,0.06909]
[1776618321925,65.93,75092.29,0.0,-0.99936,0.0,0.06909]
[1776618321962,65.93,75079.05,0.0,-0.99938,0.0,0.06765]
[1776618322381,65.93,75070.81,0.0,-0.99938,0.0,0.06677]
[1776618323393,65.93,75068.67,0.0,-0.99939,0.0,0.06654]
[1776618324399,65.93,75087.07,0.0,-0.99937,0.0,0.06852]
[1776618325698,65.93,75087.07,0.0,-0.99937,0.0,0.06852]
[1776618325774,65.93,75081.91,0.0,-0.99937,0.0,0.06796]
[1776618326998,65.93,75081.91,0.0,-0.99937,0.0,0.06796]
[1776618327107,65.93,75059.44,0.0,-0.9994,0.0,0.06556]
[1776618327426,65.93,75063.69,0.0,-0.99939,0.0,0.06601]
[1776618328434,65.93,75069.42,0.0,-0.99939,0.0,0.06662]
[1776618329441,65.93,75072.03,0.0,-0.99938,0.0,0.0669]
[1776618331041,65.93,75072.03,0.0,-0.99938,0.0,0.0669]
[1776618331121,65.93,75091.49,0.0,-0.99937,0.0,0.06856]
[1776618331455,65.93,75123.05,0.0,-0.99933,0.0,0.07208]
[1776618332462,65.93,75110.45,0.0,-0.99935,0.0,0.07066]
[1776618333469,65.93,75119.73,0.0,-0.99933,0.0,0.0717]
[1776618334476,65.93,75115.84,0.0,-0.99934,0.0,0.07126]
[1776618335642,65.93,75088.84,0.0,-0.99937,0.0,0.06827]
[1776618336490,65.93,75090.07,0.0,-0.99937,0.0,0.0684]
[1776618337498,65.93,75099.11,0.0,-0.99936,0.0,0.0694]
[1776618339160,65.93,75099.11,0.0,-0.99936,0.0,0.0694]
[1776618339179,65.93,75097.18,0.0,-0.99936,0.0,0.06918]
[1776618339524,65.93,75100.67,0.0,-0.99936,0.0,0.06957]
[1776618341538,65.93,75089.42,0.0,-0.99937,0.0,0.06833]
[1776618343091,65.93,75089.42,0.0,-0.99937,0.0,0.06833]
[1776618343193,65.93,75087.71,0.0,-0.99937,0.0,0.06815]
[1776618343552,65.93,75077.19,0.0,-0.99938,0.0,0.06701]
[1776618344559,65.93,75075.29,0.0,-0.99938,0.0,0.06681]
[1776618345567,65.93,75054.34,0.0,-0.99941,0.0,0.06461]
[1776618346618,65.93,75054.34,0.0,-0.99941,0.0,0.06461]
[1776618346668,65.93,75088.88,0.0,-0.99937,0.0,0.06828]
[1776618347583,65.93,75110.83,0.0,-0.99934,0.0,0.0707]
[1776618348590,65.93,75104.53,0.0,-0.99935,0.0,0.07]
[1776618350341,65.93,75104.53,0.0,-0.99935,0.0,0.07]
[1776618350347,65.93,75110.19,0.0,-0.99935,0.0,0.07063]
[1776618350604,65.93,75112.57,0.0,-0.99934,0.0,0.0709]
[1776618353626,65.93,75118.05,0.0,-0.99934,0.0,0.07151]
[1776618354632,65.93,75120.71,0.0,-0.99933,0.0,0.07182]
[1776618356647,65.93,75126.74,0.0,-0.99933,0.0,0.0725]
[1776618357654,65.93,75126.06,0.0,-0.99933,0.0,0.07243]
[1776618358662,65.93,75128.22,0.0,-0.99932,0.0,0.07267]
[1776618359669,65.93,75132.46,0.0,-0.99932,0.0,0.07316]
[1776618360676,65.93,75127.98,0.0,-0.99933,0.0,0.07265]
[1776618361683,65.93,75121.7,0.0,-0.99933,0.0,0.07193]
[1776618362726,65.93,75136.46,0.0,-0.99932,0.0,0.07363]
[1776618363557,65.93,75136.46,0.0,-0.99932,0.0,0.07363]
[1776618363725,65.93,75144.69,0.0,-0.99931,0.0,0.07459]
[1776618364732,65.93,75145.59,0.0,-0.9993,0.0,0.0747]
[1776618365739,65.93,75152.07,0.0,-0.9993,0.0,0.07546]
[1776618366746,65.93,75156.93,0.0,-0.99929,0.0,0.07604]
[1776618367537,65.93,75156.93,0.0,-0.99929,0.0,0.07604]
[1776618367777,65.93,75159.95,0.0,-0.99929,0.0,0.07641]
[1776618368762,65.93,75170.4,0.0,-0.99927,0.0,0.07767]
[1776618369769,65.93,75181.57,0.0,-0.99926,0.0,0.07905]
[1776618370776,65.93,75191.13,0.0,-0.99925,0.0,0.08024]
[1776618371783,65.93,75186.36,0.0,-0.99926,0.0,0.07964]
[1776618372790,65.93,75180.76,0.0,-0.99926,0.0,0.07895]
[1776618374804,65.93,75168.62,0.0,-0.99928,0.0,0.07746]
[1776618375811,65.93,75159.52,0.0,-0.99929,0.0,0.07635]
[1776618376818,65.93,75157.12,0.0,-0.99929,0.0,0.07607]
[1776618377825,65.93,75151.89,0.0,-0.9993,0.0,0.07544]
[1776618378831,65.93,75146.9,0.0,-0.9993,0.0,0.07485]
[1776618379839,65.93,75141.63,0.0,-0.99931,0.0,0.07423]
[1776618380846,65.93,75139.02,0.0,-0.99931,0.0,0.07393]
[1776618382861,65.93,75148.9,0.0,-0.9993,0.0,0.07509]
[1776618383868,65.93,75148.64,0.0,-0.9993,0.0,0.07506]
[1776618384875,65.93,75143.22,0.0,-0.99931,0.0,0.07442]
[1776618385882,65.93,75136.03,0.0,-0.99932,0.0,0.07358]
[1776618386889,65.93,75135.57,0.0,-0.99932,0.0,0.07352]
[1776618387900,65.93,75144.11,0.0,-0.99931,0.0,0.07452]
[1776618388907,65.93,75155.87,0.0,-0.99929,0.0,0.07592]
[1776618389914,65.93,75159.67,0.0,-0.99929,0.0,0.07637]
[1776618391928,65.93,75161.36,0.0,-0.99929,0.0,0.0761]
[1776618392685,65.93,75161.36,0.0,-0.99929,0.0,0.0761]
[1776618392936,65.93,75140.44,0.0,-0.99932,0.0,0.07362]
[1776618393943,65.93,75130.17,0.0,-0.99933,0.0,0.07244]
[1776618394950,65.93,75130.74,0.0,-0.99933,0.0,0.0725]
[1776618396522,65.93,75131.27,0.0,-0.99933,0.0,0.07256]
[1776618396963,65.93,75138.19,0.0,-0.99932,0.0,0.07336]
[1776618398481,65.93,75138.19,0.0,-0.99932,0.0,0.07336]
[1776618397971,65.93,75136.8,0.0,-0.99932,0.0,0.0732]
[1776618398980,65.93,75113.69,0.0,-0.99935,0.0,0.07057]
[1776618399987,65.93,75097.55,0.0,-0.99936,0.0,0.06878]
[1776618400994,65.93,75096.55,0.0,-0.99936,0.0,0.06867]
[1776618402549,65.93,75096.12,0.0,-0.99936,0.0,0.06862]
[1776618403008,65.93,75099.65,0.0,-0.99936,0.0,0.06901]
[1776618404022,65.93,75103.23,0.0,-0.99936,0.0,0.06941]
[1776618405031,65.93,75100.38,0.0,-0.99936,0.0,0.06909]
[1776618406070,65.93,75096.88,0.0,-0.99936,0.0,0.06871]
[1776618408084,65.93,75102.94,0.0,-0.99936,0.0,0.06937]
[1776618409091,65.93,75126.67,0.0,-0.99933,0.0,0.07204]
[1776618410098,65.93,75119.06,0.0,-0.99934,0.0,0.07117]
[1776618411105,65.93,75118.92,0.0,-0.99934,0.0,0.07116]
[1776618412112,65.93,75134.46,0.0,-0.99932,0.0,0.07293]
[1776618413119,65.93,75137.05,0.0,-0.99932,0.0,0.07323]
[1776618414126,65.93,75136.06,0.0,-0.99932,0.0,0.07312]
[1776618415133,65.93,75141.5,0.0,-0.99931,0.0,0.07375]
[1776618416140,65.93,75144.24,0.0,-0.99931,0.0,0.07407]
[1776618418154,65.93,75155.1,0.0,-0.9993,0.0,0.07535]
[1776618419161,65.93,75156.8,0.0,-0.9993,0.0,0.07555]
[1776618420168,65.93,75157.62,0.0,-0.99929,0.0,0.07565]
[1776618421179,65.93,75169.34,0.0,-0.99928,0.0,0.07706]
[1776618422184,65.93,75175.57,0.0,-0.99927,0.0,0.07782]
[1776618423191,65.93,75173.62,0.0,-0.99928,0.0,0.07758]
[1776618424198,65.93,75156.82,0.0,-0.9993,0.0,0.07555]
[1776618426211,65.93,75166.33,0.0,-0.99928,0.0,0.07669]
[1776618427219,65.93,75168.79,0.0,-0.99928,0.0,0.07699]
[1776618428226,65.93,75173.94,0.0,-0.99928,0.0,0.07762]
[1776618429233,65.93,75162.77,0.0,-0.99929,0.0,0.07626]
[1776618434308,65.93,75163.45,0.0,-0.99929,0.0,0.07635]
[1776618434435,65.93,75163.45,0.0,-0.99929,0.0,0.07635]
[1776618434409,65.93,75165.47,0.0,-0.99929,0.0,0.07659]
[1776618435276,65.93,75162.34,0.0,-0.99929,0.0,0.07621]
[1776618437290,65.93,75153.6,0.0,-0.9993,0.0,0.07517]
[1776618438297,65.93,75152.69,0.0,-0.9993,0.0,0.07506]
[1776618439314,65.93,75152.69,0.0,-0.9993,0.0,0.07506]
[1776618439440,65.93,75152.69,0.0,-0.9993,0.0,0.07506]
[1776618440310,65.93,75154.21,0.0,-0.9993,0.0,0.07524]
[1776618441318,65.93,75156.6,0.0,-0.9993,0.0,0.07553]
[1776618442325,65.93,75154.34,0.0,-0.9993,0.0,0.07526]
[1776618444339,65.93,75148.66,0.0,-0.99931,0.0,0.07459]
[1776618444609,65.93,75148.66,0.0,-0.99931,0.0,0.07459]
[1776618444699,65.93,75148.66,0.0,-0.99931,0.0,0.07459]
[1776618445346,65.93,75137.97,0.0,-0.99932,0.0,0.07334]
[1776618446353,65.93,75138.89,0.0,-0.99932,0.0,0.07344]
[1776618447360,65.93,75137.15,0.0,-0.99932,0.0,0.07324]
[1776618448366,65.93,75140.72,0.0,-0.99931,0.0,0.07366]
[1776618450381,65.93,75149.72,0.0,-0.9993,0.0,0.07471]
[1776618451388,65.93,75153.47,0.0,-0.9993,0.0,0.07468]
[1776618452395,65.93,75154.99,0.0,-0.9993,0.0,0.07486]
[1776618453721,65.93,75155.8,0.0,-0.9993,0.0,0.07496]
[1776618453943,65.93,75155.8,0.0,-0.9993,0.0,0.07496]
[1776618454409,65.93,75158.24,0.0,-0.9993,0.0,0.07524]
[1776618455416,65.93,75160.25,0.0,-0.9993,0.0,0.07548]
[1776618458437,65.93,75161.76,0.0,-0.99929,0.0,0.07566]
[1776618458899,65.93,75161.76,0.0,-0.99929,0.0,0.07566]
[1776618458939,65.93,75161.76,0.0,-0.99929,0.0,0.07566]
[1776618459458,65.93,75161.76,0.0,-0.99929,0.0,0.07566]
[1776618459443,65.93,75162.82,0.0,-0.99929,0.0,0.07579]
[1776618459691,65.93,75162.82,0.0,-0.99929,0.0,0.07579]
[1776618464479,65.93,75165.27,0.0,-0.99929,0.0,0.07608]
[1776618465375,65.93,75165.27,0.0,-0.99929,0.0,0.07608]
[1776618465440,65.93,75165.27,0.0,-0.99929,0.0,0.07608]
[1776618465476,65.93,75165.27,0.0,-0.99929,0.0,0.07608]
[1776618465495,65.93,75167.43,0.0,-0.99929,0.0,0.07634]
[1776618466496,65.93,75155.53,0.0,-0.9993,0.0,0.07492]
[1776618467772,65.93,75155.53,0.0,-0.9993,0.0,0.07492]
[1776618467938,65.93,75155.53,0.0,-0.9993,0.0,0.07492]
[1776618468039,65.93,75158.5,0.0,-0.9993,0.0,0.07528]
[1776618470524,65.93,75155.15,0.0,-0.9993,0.0,0.07488]
[1776618471531,65.93,75136.71,0.0,-0.99932,0.0,0.07273]
[1776618473318,65.93,75136.71,0.0,-0.99932,0.0,0.07273]
[1776618473437,65.93,75136.71,0.0,-0.99932,0.0,0.07273]
[1776618473401,65.93,75136.81,0.0,-0.99932,0.0,0.07274]
[1776618474552,65.93,75139.47,0.0,-0.99932,0.0,0.07305]
[1776618475943,65.93,75139.47,0.0,-0.99932,0.0,0.07305]
[1776618476190,65.93,75139.47,0.0,-0.99932,0.0,0.07305]
[1776618476223,65.93,75136.96,0.0,-0.99932,0.0,0.07276]
[1776618479587,65.93,75140.67,0.0,-0.99932,0.0,0.07318]
[1776618480594,65.93,75146.49,0.0,-0.99931,0.0,0.07386]
[1776618481601,65.93,75157.33,0.0,-0.9993,0.0,0.07514]
[1776618482608,65.93,75164.35,0.0,-0.99929,0.0,0.07597]
[1776618484119,65.93,75164.35,0.0,-0.99929,0.0,0.07597]
[1776618484197,65.93,75164.35,0.0,-0.99929,0.0,0.07597]
[1776618484298,65.93,75165.39,0.0,-0.99929,0.0,0.0761]
[1776618485200,65.93,75165.39,0.0,-0.99929,0.0,0.0761]
[1776618485441,65.93,75165.39,0.0,-0.99929,0.0,0.0761]
[1776618490397,65.93,75166.7,0.0,-0.99929,0.0,0.07626]
[1776618490445,65.93,75166.7,0.0,-0.99929,0.0,0.07626]
[1776618490453,65.93,75166.09,0.0,-0.99929,0.0,0.07618]
[1776618491671,65.93,75164.12,0.0,-0.99929,0.0,0.07595]
[1776618493060,65.93,75164.12,0.0,-0.99929,0.0,0.07595]
[1776618493196,65.93,75164.12,0.0,-0.99929,0.0,0.07595]
[1776618493278,65.93,75160.51,0.0,-0.9993,0.0,0.07551]
[1776618497999,65.93,75160.4,0.0,-0.9993,0.0,0.0755]
[1776618498194,65.93,75160.4,0.0,-0.9993,0.0,0.0755]
[1776618503756,65.93,75158.98,0.0,-0.9993,0.0,0.07533]
[1776618505770,65.93,75161.64,0.0,-0.99929,0.0,0.07565]
[1776618506844,65.93,75161.64,0.0,-0.99929,0.0,0.07565]
[1776618506935,65.93,75161.64,0.0,-0.99929,0.0,0.07565]
[1776618507035,65.93,75165.31,0.0,-0.99929,0.0,0.07609]
[1776618507543,65.93,75165.31,0.0,-0.99929,0.0,0.07609]
[1776618507696,65.93,75165.31,0.0,-0.99929,0.0,0.07609]
[1776618509798,65.93,75168.65,0.0,-0.99929,0.0,0.07649]
[1776618511812,65.93,75169.26,0.0,-0.99929,0.0,0.07608]
[1776618515855,65.93,75182.41,0.0,-0.99927,0.0,0.07767]
[1776618516862,65.93,75196.49,0.0,-0.99926,0.0,0.07941]
[1776618517668,65.93,75196.49,0.0,-0.99926,0.0,0.07941]
[1776618517871,65.93,75219.41,0.0,-0.99923,0.0,0.08232]
[1776618518878,65.93,75235.18,0.0,-0.99921,0.0,0.08437]
[1776618519885,65.93,75242.15,0.0,-0.9992,0.0,0.08529]
[1776618521397,65.93,75242.15,0.0,-0.9992,0.0,0.08529]
[1776618521464,65.93,75257.3,0.0,-0.99918,0.0,0.08732]
[1776618521899,65.93,75255.88,0.0,-0.99918,0.0,0.08713]
[1776618523913,65.93,75257.34,0.0,-0.99918,0.0,0.08733]
[1776618525927,65.93,75255.76,0.0,-0.99918,0.0,0.08711]
[1776618529955,65.93,75252.71,0.0,-0.99918,0.0,0.0867]
[1776618530962,65.93,75251.06,0.0,-0.99918,0.0,0.08648]
[1776618531969,65.93,75254.91,0.0,-0.99918,0.0,0.087]
[1776618532976,65.93,75258.91,0.0,-0.99917,0.0,0.08754]
[1776618533982,65.93,75260.84,0.0,-0.99917,0.0,0.0878]
[1776618538011,65.93,75259.12,0.0,-0.99917,0.0,0.08757]
[1776618541033,65.93,75254.58,0.0,-0.99918,0.0,0.08695]
[1776618541786,65.93,75254.58,0.0,-0.99918,0.0,0.08695]
[1776618541939,65.93,75254.58,0.0,-0.99918,0.0,0.08695]
[1776618542438,65.93,75254.58,0.0,-0.99918,0.0,0.08695]
[1776618542539,65.93,75251.92,0.0,-0.99918,0.0,0.0866]
[1776618542698,65.93,75251.92,0.0,-0.99918,0.0,0.0866]
[1776618545061,65.93,75254.37,0.0,-0.99918,0.0,0.08693]
[1776618546068,65.93,75247.52,0.0,-0.99919,0.0,0.08601]
[1776618547074,65.93,75249.92,0.0,-0.99919,0.0,0.08633]
[1776618547791,65.93,75249.92,0.0,-0.99919,0.0,0.08633]
[1776618547938,65.93,75249.92,0.0,-0.99919,0.0,0.08633]
[1776618548182,65.93,75249.92,0.0,-0.99919,0.0,0.08633]
[1776618548440,65.93,75249.92,0.0,-0.99919,0.0,0.08633]
[1776618548541,65.93,75249.17,0.0,-0.99919,0.0,0.08623]
[1776618552110,65.93,75250.58,0.0,-0.99919,0.0,0.08642]
[1776618553117,65.93,75260.82,0.0,-0.99917,0.0,0.0878]
[1776618554055,65.93,75260.82,0.0,-0.99917,0.0,0.0878]
[1776618554194,65.93,75260.82,0.0,-0.99917,0.0,0.0878]
[1776618554497,65.93,75260.82,0.0,-0.99917,0.0,0.0878]
[1776618554516,65.93,75260.8,0.0,-0.99917,0.0,0.0878]
[1776618554693,65.93,75260.8,0.0,-0.99917,0.0,0.0878]
[1776618559915,65.93,75261.48,0.0,-0.99917,0.0,0.08789]
[1776618559937,65.93,75261.48,0.0,-0.99917,0.0,0.08789]
[1776618560280,65.93,75261.48,0.0,-0.99917,0.0,0.08789]
[1776618560439,65.93,75261.48,0.0,-0.99917,0.0,0.08789]
[1776618560492,65.93,75259.22,0.0,-0.99917,0.0,0.08758]
[1776618563188,65.93,75257.44,0.0,-0.99918,0.0,0.08734]
[1776618567472,65.93,75257.0,0.0,-0.99918,0.0,0.08728]
[1776618567536,65.93,75246.88,0.0,-0.99919,0.0,0.08592]
[1776618567691,65.93,75246.88,0.0,-0.99919,0.0,0.08592]
[1776618567999,65.93,75246.88,0.0,-0.99919,0.0,0.08592]
[1776618568015,65.93,75246.88,0.0,-0.99919,0.0,0.08592]
[1776618568224,65.93,75246.57,0.0,-0.99919,0.0,0.08588]
[1776618569230,65.93,75229.77,0.0,-0.99921,0.0,0.08366]
[1776618570238,65.93,75227.12,0.0,-0.99922,0.0,0.08331]
[1776618571245,65.93,75225.66,0.0,-0.99922,0.0,0.08261]
[1776618572252,65.93,75229.99,0.0,-0.99922,0.0,0.08317]
[1776618574266,65.93,75226.53,0.0,-0.99922,0.0,0.08272]
[1776618574980,65.93,75226.53,0.0,-0.99922,0.0,0.08272]
[1776618575273,65.93,75225.67,0.0,-0.99922,0.0,0.08261]
[1776618575804,65.93,75225.67,0.0,-0.99922,0.0,0.08261]
[1776618576085,65.93,75225.67,0.0,-0.99922,0.0,0.08261]
[1776618576280,65.93,75225.74,0.0,-0.99922,0.0,0.08262]
[1776618579301,65.93,75222.52,0.0,-0.99923,0.0,0.0822]
[1776618583329,65.93,75224.37,0.0,-0.99923,0.0,0.08244]
[1776618583897,65.93,75224.37,0.0,-0.99923,0.0,0.08244]
[1776618584339,65.93,75190.27,0.0,-0.99927,0.0,0.07815]
[1776618586354,65.93,75189.75,0.0,-0.99927,0.0,0.07808]
[1776618587713,65.93,75188.96,0.0,-0.99927,0.0,0.07799]
[1776618588368,65.93,75191.28,0.0,-0.99927,0.0,0.07827]
[1776618592396,65.93,75192.72,0.0,-0.99927,0.0,0.07845]
[1776618593403,65.93,75197.47,0.0,-0.99926,0.0,0.07904]
[1776618595513,65.93,75197.08,0.0,-0.99926,0.0,0.07899]
[1776618595694,65.93,75196.08,0.0,-0.99926,0.0,0.07886]
[1776618596430,65.93,75186.64,0.0,-0.99927,0.0,0.0777]
[1776618597437,65.93,75171.89,0.0,-0.99929,0.0,0.07592]
[1776618598444,65.93,75168.98,0.0,-0.99929,0.0,0.07557]
[1776618601465,65.93,75178.8,0.0,-0.99928,0.0,0.07675]
[1776618602472,65.93,75178.36,0.0,-0.99928,0.0,0.07669]
[1776618602923,65.93,75178.36,0.0,-0.99928,0.0,0.07669]
[1776618602935,65.93,75178.36,0.0,-0.99928,0.0,0.07669]
[1776618603478,65.93,75179.1,0.0,-0.99928,0.0,0.07678]
[1776618604080,65.93,75179.1,0.0,-0.99928,0.0,0.07678]
[1776618604195,65.93,75179.1,0.0,-0.99928,0.0,0.07678]
[1776618604486,65.93,75180.42,0.0,-0.99928,0.0,0.07694]
[1776618605687,65.93,75179.87,0.0,-0.99928,0.0,0.07688]
[1776618606500,65.93,75179.83,0.0,-0.99928,0.0,0.07687]
[1776618608476,65.93,75179.03,0.0,-0.99928,0.0,0.07678]
[1776618608516,65.93,75178.34,0.0,-0.99928,0.0,0.07669]
[1776618608695,65.93,75178.34,0.0,-0.99928,0.0,0.07669]
[1776618608843,65.93,75178.34,0.0,-0.99928,0.0,0.07669]
[1776618608942,65.93,75178.34,0.0,-0.99928,0.0,0.07669]
[1776618609523,65.93,75180.05,0.0,-0.99928,0.0,0.0769]
[1776618610529,65.93,75178.63,0.0,-0.99928,0.0,0.07673]
[1776618611854,65.93,75179.21,0.0,-0.99928,0.0,0.0768]
[1776618611948,65.93,75179.21,0.0,-0.99928,0.0,0.0768]
[1776618615311,65.93,75178.74,0.0,-0.99928,0.0,0.07674]
[1776618615435,65.93,75178.74,0.0,-0.99928,0.0,0.07674]
[1776618615565,65.93,75178.23,0.0,-0.99928,0.0,0.07668]
[1776618618603,65.93,75168.22,0.0,-0.9993,0.0,0.07548]
[1776618619605,65.93,75162.31,0.0,-0.9993,0.0,0.07478]
[1776618620702,65.93,75162.38,0.0,-0.9993,0.0,0.07478]
[1776618620942,65.93,75162.38,0.0,-0.9993,0.0,0.07478]
[1776618622626,65.93,75157.67,0.0,-0.99931,0.0,0.07423]
[1776618624640,65.93,75150.9,0.0,-0.99932,0.0,0.07344]
[1776618624776,65.93,75150.9,0.0,-0.99932,0.0,0.07344]
[1776618624938,65.93,75150.9,0.0,-0.99932,0.0,0.07344]
[1776618625454,65.93,75150.9,0.0,-0.99932,0.0,0.07344]
[1776618625563,65.93,75150.9,0.0,-0.99932,0.0,0.07344]
[1776618625647,65.93,75149.59,0.0,-0.99932,0.0,0.07329]
[1776618626654,65.93,75142.04,0.0,-0.99933,0.0,0.07241]
[1776618627854,65.93,75142.04,0.0,-0.99933,0.0,0.07241]
[1776618627940,65.93,75142.04,0.0,-0.99933,0.0,0.07241]
[1776618628012,65.93,75140.07,0.0,-0.99933,0.0,0.07219]
[1776618631074,65.93,75140.75,0.0,-0.99933,0.0,0.07227]
[1776618631191,65.93,75140.75,0.0,-0.99933,0.0,0.07227]
[1776618631217,65.93,75140.71,0.0,-0.99933,0.0,0.0718]
[1776618633927,65.93,75140.48,0.0,-0.99933,0.0,0.07178]
[1776618633939,65.93,75140.48,0.0,-0.99933,0.0,0.07178]
[1776618635717,65.93,75153.84,0.0,-0.99932,0.0,0.07331]
[1776618637433,65.93,75153.84,0.0,-0.99932,0.0,0.07331]
[1776618637479,65.93,75156.39,0.0,-0.99931,0.0,0.07361]
[1776618637704,65.93,75156.39,0.0,-0.99931,0.0,0.07361]
[1776618641370,65.93,75157.26,0.0,-0.99931,0.0,0.07371]
[1776618641437,65.93,75157.26,0.0,-0.99931,0.0,0.07371]
[1776618641468,65.93,75158.31,0.0,-0.99931,0.0,0.07383]
[1776618641763,65.93,75163.33,0.0,-0.99931,0.0,0.07442]
[1776618642770,65.93,75169.6,0.0,-0.9993,0.0,0.07516]
[1776618643820,65.93,75169.6,0.0,-0.9993,0.0,0.07516]
[1776618643944,65.93,75169.6,0.0,-0.9993,0.0,0.07516]
[1776618649820,65.93,75173.45,0.0,-0.99929,0.0,0.07562]
[1776618650827,65.93,75185.39,0.0,-0.99928,0.0,0.07706]
[1776618652079,65.93,75185.39,0.0,-0.99928,0.0,0.07706]
[1776618652193,65.93,75185.39,0.0,-0.99928,0.0,0.07706]
[1776618652295,65.93,75174.32,0.0,-0.99929,0.0,0.07573]
[1776618652934,65.93,75174.32,0.0,-0.99929,0.0,0.07573]
[1776618653194,65.93,75174.32,0.0,-0.99929,0.0,0.07573]
[1776618653296,65.93,75173.3,0.0,-0.99929,0.0,0.0756]
[1776618658883,65.93,75173.85,0.0,-0.99929,0.0,0.07567]
[1776618660626,65.93,75173.85,0.0,-0.99929,0.0,0.07567]
[1776618660637,65.93,75173.48,0.0,-0.99929,0.0,0.07563]
[1776618660696,65.93,75173.48,0.0,-0.99929,0.0,0.07563]
[1776618660897,65.93,75170.89,0.0,-0.9993,0.0,0.07532]
[1776618662023,65.93,75170.89,0.0,-0.9993,0.0,0.07532]
[1776618662194,65.93,75170.89,0.0,-0.9993,0.0,0.07532]
[1776618662290,65.93,75168.36,0.0,-0.9993,0.0,0.07502]
[1776618662913,65.93,75175.01,0.0,-0.99929,0.0,0.07581]
[1776618664481,65.93,75175.01,0.0,-0.99929,0.0,0.07581]
[1776618664655,65.93,75189.59,0.0,-0.99927,0.0,0.07757]
[1776618665281,65.93,75189.59,0.0,-0.99927,0.0,0.07757]
[1776618665438,65.93,75189.59,0.0,-0.99927,0.0,0.07757]
[1776618665483,65.93,75190.59,0.0,-0.99927,0.0,0.07769]
[1776618665932,65.93,75184.89,0.0,-0.99928,0.0,0.077]
[1776618668476,65.93,75184.85,0.0,-0.99928,0.0,0.077]
[1776618668493,65.93,75184.72,0.0,-0.99928,0.0,0.07698]
[1776618668768,65.93,75184.72,0.0,-0.99928,0.0,0.07698]
[1776618668944,65.93,75184.72,0.0,-0.99928,0.0,0.07698]
[1776618668953,65.93,75188.12,0.0,-0.99928,0.0,0.07739]
[1776618670387,65.93,75188.12,0.0,-0.99928,0.0,0.07739]
[1776618670435,65.93,75188.12,0.0,-0.99928,0.0,0.07739]
[1776618670485,65.93,75195.55,0.0,-0.99927,0.0,0.0783]
[1776618670967,65.93,75197.27,0.0,-0.99926,0.0,0.07852]
[1776618672981,65.93,75202.48,0.0,-0.99926,0.0,0.07916]
[1776618673988,65.93,75204.22,0.0,-0.99926,0.0,0.07938]
[1776618674995,65.93,75226.86,0.0,-0.99923,0.0,0.08225]
[1776618676003,65.93,75230.81,0.0,-0.99922,0.0,0.08276]
[1776618678016,65.93,75234.8,0.0,-0.99922,0.0,0.08327]
[1776618679023,65.93,75227.96,0.0,-0.99923,0.0,0.08239]
[1776618681042,65.93,75211.83,0.0,-0.99925,0.0,0.08033]
[1776618682049,65.93,75207.05,0.0,-0.99925,0.0,0.07973]
[1776618682965,65.93,75207.05,0.0,-0.99925,0.0,0.07973]
[1776618683950,65.93,75206.06,0.0,-0.99925,0.0,0.07961]
[1776618684194,65.93,75206.06,0.0,-0.99925,0.0,0.07961]
[1776618686077,65.93,75208.46,0.0,-0.99925,0.0,0.07991]
[1776618691004,65.93,75208.75,0.0,-0.99925,0.0,0.07994]
[1776618691112,65.93,75213.74,0.0,-0.99925,0.0,0.08007]
[1776618692118,65.93,75211.29,0.0,-0.99925,0.0,0.07976]
[1776618694133,65.93,75213.8,0.0,-0.99925,0.0,0.08008]
[1776618694763,65.93,75213.8,0.0,-0.99925,0.0,0.08008]
[1776618695141,65.93,75213.61,0.0,-0.99925,0.0,0.08005]
[1776618697155,65.93,75215.58,0.0,-0.99925,0.0,0.0803]
[1776618700176,65.93,75210.79,0.0,-0.99925,0.0,0.0797]
[1776618702192,65.93,75209.15,0.0,-0.99925,0.0,0.07949]
[1776618703199,65.93,75202.45,0.0,-0.99926,0.0,0.07866]
[1776618704206,65.93,75198.47,0.0,-0.99927,0.0,0.07817]
[1776618704944,65.93,75198.47,0.0,-0.99927,0.0,0.07817]
[1776618705115,65.93,75198.47,0.0,-0.99927,0.0,0.07817]
[1776618705208,65.93,75198.47,0.0,-0.99927,0.0,0.07817]
[1776618705212,65.93,75200.51,0.0,-0.99926,0.0,0.07842]
[1776618708365,65.93,75201.5,0.0,-0.99926,0.0,0.07854]
[1776618708437,65.93,75201.5,0.0,-0.99926,0.0,0.07854]
[1776618708538,65.93,75203.1,0.0,-0.99926,0.0,0.07874]
[1776618709241,65.93,75200.37,0.0,-0.99927,0.0,0.0784]
[1776618714167,65.93,75200.47,0.0,-0.99926,0.0,0.07842]
[1776618714194,65.93,75200.47,0.0,-0.99926,0.0,0.07842]
[1776618714277,65.93,75200.36,0.0,-0.99927,0.0,0.0784]
[1776618716158,65.93,75199.98,0.0,-0.99927,0.0,0.07836]
[1776618716189,65.93,75199.98,0.0,-0.99927,0.0,0.07836]
[1776618721288,65.93,75197.97,0.0,-0.99927,0.0,0.07811]
[1776618721438,65.93,75197.97,0.0,-0.99927,0.0,0.07811]
[1776618721498,65.93,75197.97,0.0,-0.99927,0.0,0.07811]
[1776618721696,65.93,75197.97,0.0,-0.99927,0.0,0.07811]
[1776618721539,65.93,75198.06,0.0,-0.99927,0.0,0.07812]
[1776618722335,65.93,75204.91,0.0,-0.99926,0.0,0.07897]
[1776618723342,65.93,75216.64,0.0,-0.99924,0.0,0.08043]
[1776618724349,65.93,75224.56,0.0,-0.99923,0.0,0.08144]
[1776618725356,65.93,75225.54,0.0,-0.99923,0.0,0.08157]
[1776618725836,65.93,75225.54,0.0,-0.99923,0.0,0.08157]
[1776618725936,65.93,75225.54,0.0,-0.99923,0.0,0.08157]
[1776618726364,65.93,75221.39,0.0,-0.99924,0.0,0.08104]
[1776618727491,65.93,75221.39,0.0,-0.99924,0.0,0.08104]
[1776618727699,65.93,75221.39,0.0,-0.99924,0.0,0.08104]
[1776618727584,65.93,75212.56,0.0,-0.99925,0.0,0.07992]
[1776618729771,65.93,75212.97,0.0,-0.99925,0.0,0.07997]
[1776618729937,65.93,75212.97,0.0,-0.99925,0.0,0.07997]
[1776618730392,65.93,75213.69,0.0,-0.99925,0.0,0.08006]
[1776618731399,65.93,75210.72,0.0,-0.99925,0.0,0.07969]
[1776618732454,65.93,75210.72,0.0,-0.99925,0.0,0.07969]
[1776618732698,65.93,75210.72,0.0,-0.99925,0.0,0.07969]
[1776618735453,65.93,75210.39,0.0,-0.99925,0.0,0.07965]
[1776618735691,65.93,75210.39,0.0,-0.99925,0.0,0.07965]
[1776618735723,65.93,75217.14,0.0,-0.99924,0.0,0.0805]
[1776618736434,65.93,75214.55,0.0,-0.99925,0.0,0.08017]
[1776618737380,65.93,75214.55,0.0,-0.99925,0.0,0.08017]
[1776618737435,65.93,75214.55,0.0,-0.99925,0.0,0.08017]
[1776618737441,65.93,75206.38,0.0,-0.99926,0.0,0.07915]
[1776618738895,65.93,75206.03,0.0,-0.99926,0.0,0.0791]
[1776618738943,65.93,75206.03,0.0,-0.99926,0.0,0.0791]
[1776618739455,65.93,75204.51,0.0,-0.99926,0.0,0.07892]
[1776618742473,65.93,75205.4,0.0,-0.99926,0.0,0.07903]
[1776618742701,65.93,75205.4,0.0,-0.99926,0.0,0.07903]
[1776618743483,65.93,75197.35,0.0,-0.99927,0.0,0.07803]
[1776618745776,65.93,75214.18,0.0,-0.99925,0.0,0.08012]
[1776618745939,65.93,75214.18,0.0,-0.99925,0.0,0.08012]
[1776618747512,65.93,75214.33,0.0,-0.99925,0.0,0.08014]
[1776618748100,65.93,75214.33,0.0,-0.99925,0.0,0.08014]
[1776618748197,65.93,75214.33,0.0,-0.99925,0.0,0.08014]
[1776618748519,65.93,75214.71,0.0,-0.99925,0.0,0.08019]
[1776618749670,65.93,75214.71,0.0,-0.99925,0.0,0.08019]
[1776618749689,65.93,75214.71,0.0,-0.99925,0.0,0.08019]
[1776618751540,65.93,75215.08,0.0,-0.99925,0.0,0.07973]
[1776618753268,65.93,75216.58,0.0,-0.99925,0.0,0.07992]
[1776618753440,65.93,75216.58,0.0,-0.99925,0.0,0.07992]
[1776618755399,65.93,75217.39,0.0,-0.99925,0.0,0.08002]
[1776618755436,65.93,75217.39,0.0,-0.99925,0.0,0.08002]
[1776618755568,65.93,75217.24,0.0,-0.99925,0.0,0.08001]
[1776618758589,65.93,75231.16,0.0,-0.99923,0.0,0.08177]
[1776618759598,65.93,75245.32,0.0,-0.99921,0.0,0.08361]
[1776618760605,65.93,75245.76,0.0,-0.99921,0.0,0.08366]
[1776618761612,65.93,75243.11,0.0,-0.99921,0.0,0.08332]
[1776618763204,65.93,75243.63,0.0,-0.99921,0.0,0.08339]
[1776618764942,65.93,75243.36,0.0,-0.99921,0.0,0.08335]
[1776618766647,65.93,75245.57,0.0,-0.99921,0.0,0.08364]
[1776618767168,65.93,75245.57,0.0,-0.99921,0.0,0.08364]
[1776618767193,65.93,75245.57,0.0,-0.99921,0.0,0.08364]
[1776618767653,65.93,75245.61,0.0,-0.99921,0.0,0.08364]
[1776618768661,65.93,75244.05,0.0,-0.99921,0.0,0.08344]
[1776618769668,65.93,75242.12,0.0,-0.99922,0.0,0.08319]
[1776618772787,65.93,75243.08,0.0,-0.99921,0.0,0.08331]
[1776618772796,65.93,75244.62,0.0,-0.99921,0.0,0.08351]
[1776618772938,65.93,75244.62,0.0,-0.99921,0.0,0.08351]
[1776618775710,65.93,75246.38,0.0,-0.99921,0.0,0.08375]
[1776618776693,65.93,75246.38,0.0,-0.99921,0.0,0.08375]
[1776618776943,65.93,75247.36,0.0,-0.99921,0.0,0.08387]
[1776618777726,65.93,75258.23,0.0,-0.99919,0.0,0.08531]
[1776618778734,65.93,75255.24,0.0,-0.9992,0.0,0.08491]
[1776618779741,65.93,75271.04,0.0,-0.99918,0.0,0.08703]
[1776618780748,65.93,75269.32,0.0,-0.99918,0.0,0.0868]
[1776618781755,65.93,75270.11,0.0,-0.99918,0.0,0.0869]
[1776618785783,65.93,75260.7,0.0,-0.99919,0.0,0.08564]
[1776618786790,65.93,75251.51,0.0,-0.9992,0.0,0.08442]
[1776618787797,65.93,75252.26,0.0,-0.9992,0.0,0.08452]
[1776618789114,65.93,75252.26,0.0,-0.9992,0.0,0.08452]
[1776618789195,65.93,75252.26,0.0,-0.9992,0.0,0.08452]
[1776618789811,65.93,75252.01,0.0,-0.9992,0.0,0.08449]
[1776618794846,65.93,75250.01,0.0,-0.99921,0.0,0.08422]
[1776618798349,65.93,75250.05,0.0,-0.99921,0.0,0.08423]
[1776618798451,65.93,75260.42,0.0,-0.99919,0.0,0.0856]
[1776618798874,65.93,75265.84,0.0,-0.99918,0.0,0.08633]
[1776618799881,65.93,75270.73,0.0,-0.99918,0.0,0.08699]
[1776618802434,65.93,75271.98,0.0,-0.99918,0.0,0.08716]
[1776618802695,65.93,75271.98,0.0,-0.99918,0.0,0.08716]
[1776618802760,65.93,75271.97,0.0,-0.99918,0.0,0.08716]
[1776618803912,65.93,75274.52,0.0,-0.99917,0.0,0.0875]
[1776618808948,65.93,75275.58,0.0,-0.99917,0.0,0.08765]
[1776618811027,65.93,75277.45,0.0,-0.99917,0.0,0.08736]
[1776618811974,65.93,75286.81,0.0,-0.99916,0.0,0.08864]
[1776618812973,65.93,75286.81,0.0,-0.99916,0.0,0.08864]
[1776618813790,65.93,75288.8,0.0,-0.99916,0.0,0.08892]
[1776618816939,65.93,75287.85,0.0,-0.99916,0.0,0.08879]
[1776618818017,65.93,75283.71,0.0,-0.99916,0.0,0.08822]
[1776618823051,65.93,75282.54,0.0,-0.99917,0.0,0.08806]
[1776618829093,65.93,75285.47,0.0,-0.99916,0.0,0.08846]
[1776618830101,65.93,75276.89,0.0,-0.99917,0.0,0.08728]
[1776618831108,65.93,75278.87,0.0,-0.99917,0.0,0.08755]
[1776618835767,65.93,75279.88,0.0,-0.99917,0.0,0.08769]
[1776618835846,65.93,75279.88,0.0,-0.99917,0.0,0.08769]
[1776618835939,65.93,75279.69,0.0,-0.99917,0.0,0.08767]
[1776618836143,65.93,75281.42,0.0,-0.99917,0.0,0.0879]
[1776618837150,65.93,75279.44,0.0,-0.99917,0.0,0.08763]
[1776618838157,65.93,75281.0,0.0,-0.99917,0.0,0.08784]
[1776618839163,65.93,75285.63,0.0,-0.99916,0.0,0.08848]
[1776618840913,65.93,75285.05,0.0,-0.99916,0.0,0.0884]
[1776618840941,65.93,75285.05,0.0,-0.99916,0.0,0.0884]
[1776618840982,65.93,75285.05,0.0,-0.99916,0.0,0.0884]
[1776618841186,65.93,75285.05,0.0,-0.99916,0.0,0.0884]
[1776618841288,65.93,75284.66,0.0,-0.99916,0.0,0.08835]
[1776618842185,65.93,75287.21,0.0,-0.99916,0.0,0.0887]
[1776618844198,65.93,75290.32,0.0,-0.99916,0.0,0.08913]
[1776618845206,65.93,75288.62,0.0,-0.99916,0.0,0.08889]
[1776618847220,65.93,75281.57,0.0,-0.99917,0.0,0.08792]
[1776618848227,65.93,75271.11,0.0,-0.99918,0.0,0.0865]
[1776618849007,65.93,75271.11,0.0,-0.99918,0.0,0.0865]
[1776618849190,65.93,75271.11,0.0,-0.99918,0.0,0.0865]
[1776618849234,65.93,75270.61,0.0,-0.99918,0.0,0.08643]
[1776618853262,65.93,75273.39,0.0,-0.99918,0.0,0.08681]
[1776618854557,65.93,75273.39,0.0,-0.99918,0.0,0.08681]
[1776618854567,65.93,75273.39,0.0,-0.99918,0.0,0.08681]
[1776618854697,65.93,75273.39,0.0,-0.99918,0.0,0.08681]
[1776618854792,65.93,75272.79,0.0,-0.99918,0.0,0.08673]
[1776618860313,65.93,75273.24,0.0,-0.99918,0.0,0.08679]
[1776618861320,65.93,75271.74,0.0,-0.99918,0.0,0.08659]
[1776618862327,65.93,75268.2,0.0,-0.99919,0.0,0.08611]
[1776618863334,65.93,75266.16,0.0,-0.99919,0.0,0.08584]
[1776618864341,65.93,75258.45,0.0,-0.9992,0.0,0.08481]
[1776618865348,65.93,75264.53,0.0,-0.99919,0.0,0.08562]
[1776618866355,65.93,75266.97,0.0,-0.99919,0.0,0.08595]
[1776618867379,65.93,75266.97,0.0,-0.99919,0.0,0.08595]
[1776618867443,65.93,75266.97,0.0,-0.99919,0.0,0.08595]
[1776618867489,65.93,75266.97,0.0,-0.99919,0.0,0.08595]
[1776618867690,65.93,75266.97,0.0,-0.99919,0.0,0.08595]
[1776618867723,65.93,75266.86,0.0,-0.99919,0.0,0.08593]
[1776618871390,65.93,75267.07,0.0,-0.99919,0.0,0.08543]
[1776618875032,65.93,75266.09,0.0,-0.99919,0.0,0.08529]
[1776618875195,65.93,75266.09,0.0,-0.99919,0.0,0.08529]
[1776618880453,65.93,75265.5,0.0,-0.99919,0.0,0.08522]
[1776618881460,65.93,75267.17,0.0,-0.99919,0.0,0.08544]
[1776618884185,65.93,75267.0,0.0,-0.99919,0.0,0.08542]
[1776618884435,65.93,75267.0,0.0,-0.99919,0.0,0.08542]
[1776618884481,65.93,75266.77,0.0,-0.99919,0.0,0.08539]
[1776618887759,65.93,75266.9,0.0,-0.99919,0.0,0.0854]
[1776618887947,65.93,75266.72,0.0,-0.99919,0.0,0.08538]
[1776618893544,65.93,75268.04,0.0,-0.99919,0.0,0.08555]
[1776618894272,65.93,75268.04,0.0,-0.99919,0.0,0.08555]
[1776618894370,65.93,75268.04,0.0,-0.99919,0.0,0.08555]
[1776618894441,65.93,75268.04,0.0,-0.99919,0.0,0.08555]
[1776618894551,65.93,75268.49,0.0,-0.99919,0.0,0.08561]
[1776618895559,65.93,75271.79,0.0,-0.99919,0.0,0.08606]
[1776618896566,65.93,75275.45,0.0,-0.99918,0.0,0.08655]
[1776618897320,65.93,75275.45,0.0,-0.99918,0.0,0.08655]
[1776618897374,65.93,75275.45,0.0,-0.99918,0.0,0.08655]
[1776618897441,65.93,75275.45,0.0,-0.99918,0.0,0.08655]
[1776618897573,65.93,75275.88,0.0,-0.99918,0.0,0.08661]
[1776618898580,65.93,75287.94,0.0,-0.99916,0.0,0.08825]
[1776618899587,65.93,75292.77,0.0,-0.99916,0.0,0.08892]
[1776618900594,65.93,75294.59,0.0,-0.99915,0.0,0.08917]
[1776618901602,65.93,75299.18,0.0,-0.99915,0.0,0.08981]
[1776618902609,65.93,75293.77,0.0,-0.99916,0.0,0.08905]
[1776618903616,65.93,75282.47,0.0,-0.99917,0.0,0.0875]
[1776618904622,65.93,75280.63,0.0,-0.99917,0.0,0.08725]
[1776618905357,65.93,75280.63,0.0,-0.99917,0.0,0.08725]
[1776618905441,65.93,75280.63,0.0,-0.99917,0.0,0.08725]
[1776618905501,65.93,75280.63,0.0,-0.99917,0.0,0.08725]
[1776618905690,65.93,75280.63,0.0,-0.99917,0.0,0.08725]
[1776618905736,65.93,75279.93,0.0,-0.99918,0.0,0.08716]
[1776618910131,65.93,75280.48,0.0,-0.99917,0.0,0.08723]
[1776618910196,65.93,75280.48,0.0,-0.99917,0.0,0.08723]
[1776618911672,65.93,75285.78,0.0,-0.99917,0.0,0.08795]
[1776618912638,65.93,75285.78,0.0,-0.99917,0.0,0.08795]
[1776618912685,65.93,75285.78,0.0,-0.99917,0.0,0.08795]
[1776618912785,65.93,75284.91,0.0,-0.99917,0.0,0.08784]
[1776618914633,65.93,75285.17,0.0,-0.99917,0.0,0.08787]
[1776618914700,65.93,75285.17,0.0,-0.99917,0.0,0.08787]
[1776618920735,65.93,75285.3,0.0,-0.99917,0.0,0.08789]
[1776618921742,65.93,75281.62,0.0,-0.99917,0.0,0.08739]
[1776618923065,65.93,75282.13,0.0,-0.99917,0.0,0.08746]
[1776618923195,65.93,75282.13,0.0,-0.99917,0.0,0.08746]
[1776618923215,65.93,75282.13,0.0,-0.99917,0.0,0.08746]
[1776618923437,65.93,75282.13,0.0,-0.99917,0.0,0.08746]
[1776618923756,65.93,75281.28,0.0,-0.99917,0.0,0.08734]
[1776618928791,65.93,75280.85,0.0,-0.99917,0.0,0.08728]
[1776618931812,65.93,75280.85,0.0,-0.99918,0.0,0.08674]
[1776618935840,65.93,75278.47,0.0,-0.99918,0.0,0.08642]
[1776618937060,65.93,75278.47,0.0,-0.99918,0.0,0.08642]
[1776618937195,65.93,75278.47,0.0,-0.99918,0.0,0.08642]
[1776618941788,65.93,75276.45,0.0,-0.99918,0.0,0.08615]
[1776618941943,65.93,75276.45,0.0,-0.99918,0.0,0.08615]
[1776618941888,65.93,75276.15,0.0,-0.99919,0.0,0.08611]
[1776618942895,65.93,75278.05,0.0,-0.99918,0.0,0.08636]
[1776618943878,65.93,75278.05,0.0,-0.99918,0.0,0.08636]
[1776618943944,65.93,75278.05,0.0,-0.99918,0.0,0.08636]
[1776618943902,65.93,75281.66,0.0,-0.99918,0.0,0.08685]
[1776618948936,65.93,75286.66,0.0,-0.99917,0.0,0.08753]
[1776618949215,65.93,75286.66,0.0,-0.99917,0.0,0.08753]
[1776618949384,65.93,75286.66,0.0,-0.99917,0.0,0.08753]
[1776618949438,65.93,75286.66,0.0,-0.99917,0.0,0.08753]
[1776618949944,65.93,75286.8,0.0,-0.99917,0.0,0.08755]
[1776618951958,65.93,75288.82,0.0,-0.99917,0.0,0.08783]
[1776618952965,65.93,75290.39,0.0,-0.99917,0.0,0.08804]
[1776618953888,65.93,75290.39,0.0,-0.99917,0.0,0.08804]
[1776618953938,65.93,75290.39,0.0,-0.99917,0.0,0.08804]
[1776618954166,65.93,75290.84,0.0,-0.99916,0.0,0.0881]
[1776618954198,65.93,75290.84,0.0,-0.99916,0.0,0.0881]
[1776618954979,65.93,75291.0,0.0,-0.99916,0.0,0.08812]
[1776618958000,65.93,75293.01,0.0,-0.99916,0.0,0.0884]
[1776618963185,65.93,75293.62,0.0,-0.99916,0.0,0.08848]
[1776618963440,65.93,75293.62,0.0,-0.99916,0.0,0.08848]
[1776618963504,65.93,75291.35,0.0,-0.99916,0.0,0.08817]
[1776618965051,65.93,75292.93,0.0,-0.99916,0.0,0.08839]
[1776618967065,65.93,75291.03,0.0,-0.99916,0.0,0.08813]
[1776618972100,65.93,75292.01,0.0,-0.99916,0.0,0.08826]
[1776618974284,65.93,75292.31,0.0,-0.99916,0.0,0.0883]
[1776618974443,65.93,75292.31,0.0,-0.99916,0.0,0.0883]
[1776618974490,65.93,75292.31,0.0,-0.99916,0.0,0.0883]
[1776618974688,65.93,75292.31,0.0,-0.99916,0.0,0.0883]
[1776618974788,65.93,75292.38,0.0,-0.99916,0.0,0.08831]
[1776618979149,65.93,75277.82,0.0,-0.99918,0.0,0.08633]
[1776618980156,65.93,75273.28,0.0,-0.99919,0.0,0.08572]
[1776618981238,65.93,75273.28,0.0,-0.99919,0.0,0.08572]
[1776618981439,65.93,75273.28,0.0,-0.99919,0.0,0.08572]
[1776618986862,65.93,75273.37,0.0,-0.99919,0.0,0.08573]
[1776618986940,65.93,75273.37,0.0,-0.99919,0.0,0.08573]
[1776618987220,65.93,75271.94,0.0,-0.99919,0.0,0.08554]
[1776618987436,65.93,75271.94,0.0,-0.99919,0.0,0.08554]
[1776618987485,65.93,75272.66,0.0,-0.99919,0.0,0.08564]
[1776618991233,65.93,75272.91,0.0,-0.99919,0.0,0.08514]
[1776618994381,65.93,75273.45,0.0,-0.99919,0.0,0.08521]
[1776618994441,65.93,75273.45,0.0,-0.99919,0.0,0.08521]
[1776619000296,65.93,75273.19,0.0,-0.99919,0.0,0.08518]
[1776619007345,65.93,75273.64,0.0,-0.99919,0.0,0.08524]
[1776619008883,65.93,75273.64,0.0,-0.99919,0.0,0.08524]
[1776619008937,65.93,75273.64,0.0,-0.99919,0.0,0.08524]
[1776619009072,65.93,75273.64,0.0,-0.99919,0.0,0.08524]
[1776619009192,65.93,75273.96,0.0,-0.99919,0.0,0.08528]
[1776619009359,65.93,75274.0,0.0,-0.99919,0.0,0.08528]
[1776619011374,65.93,75261.83,0.0,-0.99921,0.0,0.08368]
[1776619012380,65.93,75244.88,0.0,-0.99923,0.0,0.08148]
[1776619013387,65.93,75246.16,0.0,-0.99923,0.0,0.08164]
[1776619015511,65.93,75246.7,0.0,-0.99923,0.0,0.08171]
[1776619015698,65.93,75246.7,0.0,-0.99923,0.0,0.08171]
[1776619016411,65.93,75256.36,0.0,-0.99922,0.0,0.08296]
[1776619017418,65.93,75258.4,0.0,-0.99921,0.0,0.08323]
[1776619022454,65.93,75261.62,0.0,-0.99921,0.0,0.08365]
[1776619023256,65.93,75261.62,0.0,-0.99921,0.0,0.08365]
[1776619023426,65.93,75261.62,0.0,-0.99921,0.0,0.08365]
[1776619023445,65.93,75261.62,0.0,-0.99921,0.0,0.08365]
[1776619023461,65.93,75261.33,0.0,-0.99921,0.0,0.08361]
[1776619026482,65.93,75262.97,0.0,-0.99921,0.0,0.08383]
[1776619030510,65.93,75271.01,0.0,-0.9992,0.0,0.08489]
[1776619031517,65.93,75274.18,0.0,-0.99919,0.0,0.08531]
[1776619032281,65.93,75274.18,0.0,-0.99919,0.0,0.08531]
[1776619032439,65.93,75274.18,0.0,-0.99919,0.0,0.08531]
[1776619032566,65.93,75274.18,0.0,-0.99919,0.0,0.08531]
[1776619032697,65.93,75274.18,0.0,-0.99919,0.0,0.08531]
[1776619032798,65.93,75274.22,0.0,-0.99919,0.0,0.08531]
[1776619033531,65.93,75282.5,0.0,-0.99918,0.0,0.08642]
[1776619034538,65.93,75290.06,0.0,-0.99917,0.0,0.08745]
[1776619035545,65.93,75290.13,0.0,-0.99917,0.0,0.08746]
[1776619036552,65.93,75291.66,0.0,-0.99917,0.0,0.08767]
[1776619037570,65.93,75291.66,0.0,-0.99917,0.0,0.08767]
[1776619037699,65.93,75291.66,0.0,-0.99917,0.0,0.08767]
[1776619043602,65.93,75292.2,0.0,-0.99917,0.0,0.08774]
[1776619045616,65.93,75296.33,0.0,-0.99916,0.0,0.08831]
[1776619048990,65.93,75294.97,0.0,-0.99916,0.0,0.08812]
[1776619049194,65.93,75295.69,0.0,-0.99916,0.0,0.08822]
[1776619049388,65.93,75295.69,0.0,-0.99916,0.0,0.08822]
[1776619049436,65.93,75295.69,0.0,-0.99916,0.0,0.08822]
[1776619049643,65.93,75295.73,0.0,-0.99916,0.0,0.08823]
[1776619051658,65.93,75296.65,0.0,-0.99917,0.0,0.08781]
[1776619052426,65.93,75296.65,0.0,-0.99917,0.0,0.08781]
[1776619052436,65.93,75296.65,0.0,-0.99917,0.0,0.08781]
[1776619053672,65.93,75299.62,0.0,-0.99916,0.0,0.08821]
[1776619056649,65.93,75299.64,0.0,-0.99916,0.0,0.08822]
[1776619056695,65.93,75299.64,0.0,-0.99916,0.0,0.08822]
[1776619057133,65.93,75299.79,0.0,-0.99916,0.0,0.08824]
[1776619057189,65.93,75299.79,0.0,-0.99916,0.0,0.08824]
[1776619057235,65.93,75299.79,0.0,-0.99916,0.0,0.08824]
[1776619059714,65.93,75301.41,0.0,-0.99916,0.0,0.08846]
[1776619060721,65.93,75306.95,0.0,-0.99915,0.0,0.08923]
[1776619061730,65.93,75297.69,0.0,-0.99917,0.0,0.08795]
[1776619062735,65.93,75290.82,0.0,-0.99918,0.0,0.08701]
[1776619064749,65.93,75288.96,0.0,-0.99918,0.0,0.08676]
[1776619066764,65.93,75292.5,0.0,-0.99917,0.0,0.08724]
[1776619067713,65.93,75292.5,0.0,-0.99917,0.0,0.08724]
[1776619067938,65.93,75292.5,0.0,-0.99917,0.0,0.08724]
[1776619068039,65.93,75289.5,0.0,-0.99918,0.0,0.08683]
[1776619073748,65.93,75289.07,0.0,-0.99918,0.0,0.08677]
[1776619073940,65.93,75289.07,0.0,-0.99918,0.0,0.08677]
[1776619074163,65.93,75288.51,0.0,-0.99918,0.0,0.0867]
[1776619074191,65.93,75288.51,0.0,-0.99918,0.0,0.0867]
[1776619074820,65.93,75288.44,0.0,-0.99918,0.0,0.08669]
[1776619076959,65.93,75287.79,0.0,-0.99918,0.0,0.0866]
[1776619076988,65.93,75291.03,0.0,-0.99917,0.0,0.08704]
[1776619077195,65.93,75291.03,0.0,-0.99917,0.0,0.08704]
[1776619077841,65.93,75292.5,0.0,-0.99917,0.0,0.08724]
[1776619081868,65.93,75288.17,0.0,-0.99918,0.0,0.08665]
[1776619082876,65.93,75280.95,0.0,-0.99919,0.0,0.08568]
[1776619083337,65.93,75280.95,0.0,-0.99919,0.0,0.08568]
[1776619083439,65.93,75280.95,0.0,-0.99919,0.0,0.08568]
[1776619083604,65.93,75280.95,0.0,-0.99919,0.0,0.08568]
[1776619083692,65.93,75280.95,0.0,-0.99919,0.0,0.08568]
[1776619083883,65.93,75279.25,0.0,-0.99919,0.0,0.08545]
[1776619084890,65.93,75279.29,0.0,-0.99919,0.0,0.08546]
[1776619089925,65.93,75279.11,0.0,-0.99919,0.0,0.08543]
[1776619090535,65.93,75279.11,0.0,-0.99919,0.0,0.08543]
[1776619090693,65.93,75279.11,0.0,-0.99919,0.0,0.08543]
[1776619092946,65.93,75283.09,0.0,-0.99919,0.0,0.08597]
[1776619094959,65.93,75286.2,0.0,-0.99918,0.0,0.08639]
[1776619095205,65.93,75286.2,0.0,-0.99918,0.0,0.08639]
[1776619095314,65.93,75286.2,0.0,-0.99918,0.0,0.08639]
[1776619095441,65.93,75286.2,0.0,-0.99918,0.0,0.08639]
[1776619095967,65.93,75288.18,0.0,-0.99918,0.0,0.08665]
[1776619098789,65.93,75289.11,0.0,-0.99918,0.0,0.08678]
[1776619098939,65.93,75289.11,0.0,-0.99918,0.0,0.08678]
[1776619098990,65.93,75289.49,0.0,-0.99918,0.0,0.08683]
[1776619101002,65.93,75296.61,0.0,-0.99917,0.0,0.0878]
[1776619101476,65.93,75296.61,0.0,-0.99917,0.0,0.0878]
[1776619101691,65.93,75296.61,0.0,-0.99917,0.0,0.0878]
[1776619101854,65.93,75296.61,0.0,-0.99917,0.0,0.0878]
[1776619101939,65.93,75296.61,0.0,-0.99917,0.0,0.0878]
[1776619102009,65.93,75299.71,0.0,-0.99916,0.0,0.08823]
[1776619103017,65.93,75300.37,0.0,-0.99916,0.0,0.08832]
[1776619104025,65.93,75303.56,0.0,-0.99916,0.0,0.08876]
[1776619105034,65.93,75307.64,0.0,-0.99915,0.0,0.08932]
[1776619106041,65.93,75311.46,0.0,-0.99915,0.0,0.08985]
[1776619107048,65.93,75314.49,0.0,-0.99914,0.0,0.09028]
[1776619108055,65.93,75317.44,0.0,-0.99914,0.0,0.09069]
[1776619109062,65.93,75324.9,0.0,-0.99913,0.0,0.09175]
[1776619111076,65.93,75324.3,0.0,-0.99913,0.0,0.0911]
[1776619111353,65.93,75324.3,0.0,-0.99913,0.0,0.0911]
[1776619111439,65.93,75324.3,0.0,-0.99913,0.0,0.0911]
[1776619112085,65.93,75326.69,0.0,-0.99913,0.0,0.09144]
[1776619113090,65.93,75328.97,0.0,-0.99913,0.0,0.09176]
[1776619114955,65.93,75328.75,0.0,-0.99913,0.0,0.09173]
[1776619115202,65.93,75328.75,0.0,-0.99913,0.0,0.09173]
[1776619116110,65.93,75328.4,0.0,-0.99913,0.0,0.09168]
[1776619117118,65.93,75332.63,0.0,-0.99912,0.0,0.09229]
[1776619118851,65.93,75331.51,0.0,-0.99912,0.0,0.09213]
[1776619118944,65.93,75331.51,0.0,-0.99912,0.0,0.09213]
[1776619125174,65.93,75332.04,0.0,-0.99912,0.0,0.0922]
[1776619126815,65.93,75332.3,0.0,-0.99912,0.0,0.09224]
[1776619126938,65.93,75332.3,0.0,-0.99912,0.0,0.09224]
[1776619127985,65.93,75333.1,0.0,-0.99912,0.0,0.09235]
[1776619128190,65.93,75333.1,0.0,-0.99912,0.0,0.09235]
[1776619128195,65.93,75333.82,0.0,-0.99912,0.0,0.09246]
[1776619130041,65.93,75333.82,0.0,-0.99912,0.0,0.09246]
[1776619130189,65.93,75333.82,0.0,-0.99912,0.0,0.09246]
[1776619131216,65.93,75336.52,0.0,-0.99911,0.0,0.09284]
[1776619132223,65.93,75335.1,0.0,-0.99912,0.0,0.09264]
[1776619136965,65.93,75334.45,0.0,-0.99912,0.0,0.09255]
[1776619137195,65.93,75334.45,0.0,-0.99912,0.0,0.09255]
[1776619137707,65.93,75333.13,0.0,-0.99912,0.0,0.09236]
[1776619137938,65.93,75333.13,0.0,-0.99912,0.0,0.09236]
[1776619137950,65.93,75331.12,0.0,-0.99912,0.0,0.09207]
[1776619142293,65.93,75312.04,0.0,-0.99915,0.0,0.08938]
[1776619143300,65.93,75308.81,0.0,-0.99916,0.0,0.08893]
[1776619144747,65.93,75308.81,0.0,-0.99916,0.0,0.08893]
[1776619144938,65.93,75308.81,0.0,-0.99916,0.0,0.08893]
[1776619146321,65.93,75302.72,0.0,-0.99916,0.0,0.08809]
[1776619147328,65.93,75294.3,0.0,-0.99918,0.0,0.08694]
[1776619148335,65.93,75298.88,0.0,-0.99917,0.0,0.08756]
[1776619149484,65.93,75298.88,0.0,-0.99917,0.0,0.08756]
[1776619149700,65.93,75298.88,0.0,-0.99917,0.0,0.08756]
[1776619149924,65.93,75298.88,0.0,-0.99917,0.0,0.08756]
[1776619149945,65.93,75298.88,0.0,-0.99917,0.0,0.08756]
[1776619150019,65.93,75297.68,0.0,-0.99917,0.0,0.0874]
[1776619153245,65.93,75296.72,0.0,-0.99917,0.0,0.08727]
[1776619153437,65.93,75296.72,0.0,-0.99917,0.0,0.08727]
[1776619153537,65.93,75293.91,0.0,-0.99918,0.0,0.08689]
[1776619154377,65.93,75299.1,0.0,-0.99917,0.0,0.0876]
[1776619158421,65.93,75297.97,0.0,-0.99917,0.0,0.08744]
[1776619158440,65.93,75297.97,0.0,-0.99917,0.0,0.08744]
[1776619158522,65.93,75300.65,0.0,-0.99917,0.0,0.08781]
[1776619159263,65.93,75300.65,0.0,-0.99917,0.0,0.08781]
[1776619159443,65.93,75300.65,0.0,-0.99917,0.0,0.08781]
[1776619159543,65.93,75300.94,0.0,-0.99917,0.0,0.08785]
[1776619161427,65.93,75303.82,0.0,-0.99916,0.0,0.08824]
[1776619165587,65.93,75304.65,0.0,-0.99916,0.0,0.08836]
[1776619165688,65.93,75304.65,0.0,-0.99916,0.0,0.08836]
[1776619165689,65.93,75306.98,0.0,-0.99916,0.0,0.08868]
[1776619167550,65.93,75308.05,0.0,-0.99916,0.0,0.08883]
[1776619168085,65.93,75308.05,0.0,-0.99916,0.0,0.08883]
[1776619168194,65.93,75308.05,0.0,-0.99916,0.0,0.08883]
[1776619168098,65.93,75310.78,0.0,-0.99915,0.0,0.0892]
[1776619171497,65.93,75310.38,0.0,-0.99916,0.0,0.0886]
[1776619176532,65.93,75310.55,0.0,-0.99916,0.0,0.08862]
[1776619181568,65.93,75307.21,0.0,-0.99916,0.0,0.08816]
[1776619182574,65.93,75304.66,0.0,-0.99917,0.0,0.08781]
[1776619183582,65.93,75303.11,0.0,-0.99917,0.0,0.0876]
[1776619184590,65.93,75304.81,0.0,-0.99917,0.0,0.08783]
[1776619187611,65.93,75306.44,0.0,-0.99916,0.0,0.08805]
[1776619190632,65.93,75309.21,0.0,-0.99916,0.0,0.08844]
[1776619192646,65.93,75318.33,0.0,-0.99915,0.0,0.0897]
[1776619193652,65.93,75320.55,0.0,-0.99914,0.0,0.09001]
[1776619198688,65.93,75320.74,0.0,-0.99914,0.0,0.09004]
[1776619200704,65.93,75322.46,0.0,-0.99914,0.0,0.09028]
[1776619201710,65.93,75329.8,0.0,-0.99913,0.0,0.09132]
[1776619202718,65.93,75330.85,0.0,-0.99913,0.0,0.09146]
[1776619207755,65.93,75326.3,0.0,-0.99914,0.0,0.09082]
[1776619209767,65.93,75329.58,0.0,-0.99913,0.0,0.09128]
[1776619214806,65.93,75330.45,0.0,-0.99913,0.0,0.09141]
[1776619216822,65.93,75334.34,0.0,-0.99912,0.0,0.09196]
[1776619218839,65.93,75339.11,0.0,-0.99912,0.0,0.09265]
[1776619219846,65.93,75340.87,0.0,-0.99911,0.0,0.0929]
[1776619220853,65.93,75343.53,0.0,-0.99911,0.0,0.09328]
[1776619222867,65.93,75346.08,0.0,-0.99911,0.0,0.09365]
[1776619225887,65.93,75341.88,0.0,-0.99911,0.0,0.09304]
[1776619226895,65.93,75339.8,0.0,-0.99912,0.0,0.09274]
[1776619228917,65.93,75343.43,0.0,-0.99911,0.0,0.09327]
[1776619231938,65.93,75342.4,0.0,-0.99912,0.0,0.09255]
[1776619233952,65.93,75334.49,0.0,-0.99913,0.0,0.09142]
[1776619234959,65.93,75332.96,0.0,-0.99913,0.0,0.0912]
[1776619236973,65.93,75331.14,0.0,-0.99913,0.0,0.09094]
[1776619237980,65.93,75329.69,0.0,-0.99914,0.0,0.09074]
[1776619243015,65.93,75329.92,0.0,-0.99914,0.0,0.09077]
[1776619245029,65.93,75325.73,0.0,-0.99914,0.0,0.09018]
[1776619250067,65.93,75326.67,0.0,-0.99914,0.0,0.09031]
[1776619251082,65.93,75329.25,0.0,-0.99914,0.0,0.09067]
[1776619252088,65.93,75335.29,0.0,-0.99913,0.0,0.09153]
[1776619254102,65.93,75335.27,0.0,-0.99913,0.0,0.09153]
[1776619257123,65.93,75337.39,0.0,-0.99912,0.0,0.09183]
[1776619258130,65.93,75344.22,0.0,-0.99911,0.0,0.09281]
[1776619260144,65.93,75343.56,0.0,-0.99912,0.0,0.09271]
[1776619263165,65.93,75352.23,0.0,-0.9991,0.0,0.09397]
[1776619264172,65.93,75348.64,0.0,-0.99911,0.0,0.09345]
[1776619265179,65.93,75344.66,0.0,-0.99911,0.0,0.09287]
[1776619266186,65.93,75340.68,0.0,-0.99912,0.0,0.0923]
[1776619268014,65.93,75339.92,0.0,-0.99912,0.0,0.09219]
[1776619268197,65.93,75339.92,0.0,-0.99912,0.0,0.09219]
[1776619268297,65.93,75335.17,0.0,-0.99913,0.0,0.09151]
[1776619271222,65.93,75327.81,0.0,-0.99914,0.0,0.09047]
[1776619272230,65.93,75322.47,0.0,-0.99915,0.0,0.08972]
[1776619274243,65.93,75329.09,0.0,-0.99914,0.0,0.09065]
[1776619276257,65.93,75329.63,0.0,-0.99914,0.0,0.09073]
[1776619278274,65.93,75332.1,0.0,-0.99913,0.0,0.09108]
[1776619282302,65.93,75333.95,0.0,-0.99913,0.0,0.09134]
[1776619283822,65.93,75333.8,0.0,-0.99913,0.0,0.09132]
[1776619283940,65.93,75333.8,0.0,-0.99913,0.0,0.09132]
[1776619285323,65.93,75333.45,0.0,-0.99913,0.0,0.09127]
[1776619290358,65.93,75334.31,0.0,-0.99913,0.0,0.09139]
[1776619292372,65.93,75334.32,0.0,-0.99913,0.0,0.09083]
[1776619294386,65.93,75335.87,0.0,-0.99913,0.0,0.09105]
[1776619299421,65.93,75336.4,0.0,-0.99913,0.0,0.09112]
[1776619302487,65.93,75336.15,0.0,-0.99913,0.0,0.09109]
[1776619302541,65.93,75342.68,0.0,-0.99912,0.0,0.09202]
[1776619303449,65.93,75344.35,0.0,-0.99912,0.0,0.09226]
[1776619306142,65.93,75345.46,0.0,-0.99912,0.0,0.09241]
[1776619307477,65.93,75347.12,0.0,-0.99912,0.0,0.09265]
[1776619308768,65.93,75347.12,0.0,-0.99912,0.0,0.09265]
[1776619308855,65.93,75350.12,0.0,-0.99911,0.0,0.09309]
[1776619309491,65.93,75358.6,0.0,-0.9991,0.0,0.09432]
[1776619310498,65.93,75358.89,0.0,-0.9991,0.0,0.09436]
[1776619311505,65.93,75357.52,0.0,-0.9991,0.0,0.09416]
[1776619312683,65.93,75357.52,0.0,-0.9991,0.0,0.09416]
[1776619312776,65.93,75351.04,0.0,-0.99911,0.0,0.09322]
[1776619315086,65.93,75351.42,0.0,-0.99911,0.0,0.09327]
[1776619315100,65.93,75359.66,0.0,-0.9991,0.0,0.09447]
[1776619315533,65.93,75368.97,0.0,-0.99908,0.0,0.09585]
[1776619316539,65.93,75369.34,0.0,-0.99908,0.0,0.0959]
[1776619317925,65.93,75369.34,0.0,-0.99908,0.0,0.0959]
[1776619318553,65.93,75370.97,0.0,-0.99908,0.0,0.09614]
[1776619319561,65.93,75373.41,0.0,-0.99908,0.0,0.09651]
[1776619320568,65.93,75386.58,0.0,-0.99906,0.0,0.09849]
[1776619321951,65.93,75386.58,0.0,-0.99906,0.0,0.09849]
[1776619322052,65.93,75396.41,0.0,-0.99904,0.0,0.09999]
[1776619322582,65.93,75406.54,0.0,-0.99902,0.0,0.10156]
[1776619323589,65.93,75409.52,0.0,-0.99902,0.0,0.10203]
[1776619325603,65.93,75411.33,0.0,-0.99902,0.0,0.10231]
[1776619326610,65.93,75408.52,0.0,-0.99902,0.0,0.10187]
[1776619327617,65.93,75404.39,0.0,-0.99903,0.0,0.10123]
[1776619328624,65.93,75402.78,0.0,-0.99903,0.0,0.10098]
[1776619329631,65.93,75401.04,0.0,-0.99903,0.0,0.10071]
[1776619330638,65.93,75398.91,0.0,-0.99904,0.0,0.10038]
[1776619334665,65.93,75397.48,0.0,-0.99904,0.0,0.10016]
[1776619336680,65.93,75386.06,0.0,-0.99906,0.0,0.09841]
[1776619337941,65.93,75386.06,0.0,-0.99906,0.0,0.09841]
[1776619338041,65.93,75380.25,0.0,-0.99906,0.0,0.09753]
[1776619339929,65.93,75380.29,0.0,-0.99906,0.0,0.09754]
[1776619339938,65.93,75380.29,0.0,-0.99906,0.0,0.09754]
[1776619340030,65.93,75378.84,0.0,-0.99907,0.0,0.09732]
[1776619340712,65.93,75370.31,0.0,-0.99908,0.0,0.09604]
[1776619341720,65.93,75362.73,0.0,-0.99909,0.0,0.09492]
[1776619342727,65.93,75368.85,0.0,-0.99908,0.0,0.09583]
[1776619343734,65.93,75366.69,0.0,-0.99909,0.0,0.09551]
[1776619346534,65.93,75367.41,0.0,-0.99908,0.0,0.09561]
[1776619346693,65.93,75367.41,0.0,-0.99908,0.0,0.09561]
[1776619346755,65.93,75373.77,0.0,-0.99908,0.0,0.09656]
[1776619348768,65.93,75375.98,0.0,-0.99907,0.0,0.09689]
[1776619350713,65.93,75375.69,0.0,-0.99907,0.0,0.09685]
[1776619350943,65.93,75375.69,0.0,-0.99907,0.0,0.09685]
[1776619350953,65.93,75375.17,0.0,-0.99907,0.0,0.09677]
[1776619351790,65.93,75374.94,0.0,-0.99908,0.0,0.09614]
[1776619352797,65.93,75372.92,0.0,-0.99908,0.0,0.09584]
[1776619355936,65.93,75372.72,0.0,-0.99908,0.0,0.09581]
[1776619356038,65.93,75368.03,0.0,-0.99909,0.0,0.09512]
[1776619356826,65.93,75366.21,0.0,-0.99909,0.0,0.09485]
[1776619358177,65.93,75366.21,0.0,-0.99909,0.0,0.09485]
[1776619358187,65.93,75366.21,0.0,-0.99909,0.0,0.09485]
[1776619358311,65.93,75366.21,0.0,-0.99909,0.0,0.09485]
[1776619358436,65.93,75366.21,0.0,-0.99909,0.0,0.09485]
[1776619358412,65.93,75362.01,0.0,-0.9991,0.0,0.09424]
[1776619358840,65.93,75360.45,0.0,-0.9991,0.0,0.09401]
[1776619359846,65.93,75358.03,0.0,-0.9991,0.0,0.09366]
[1776619363561,65.93,75357.76,0.0,-0.9991,0.0,0.09362]
[1776619363687,65.93,75357.76,0.0,-0.9991,0.0,0.09362]
[1776619363877,65.93,75356.51,0.0,-0.99911,0.0,0.09343]
[1776619366468,65.93,75356.26,0.0,-0.99911,0.0,0.0934]
[1776619366688,65.93,75356.54,0.0,-0.99911,0.0,0.09344]
[1776619369920,65.93,75350.99,0.0,-0.99911,0.0,0.09264]
[1776619370928,65.93,75346.45,0.0,-0.99912,0.0,0.09199]
[1776619372018,65.93,75346.45,0.0,-0.99912,0.0,0.09199]
[1776619372192,65.93,75346.45,0.0,-0.99912,0.0,0.09199]
[1776619372253,65.93,75345.41,0.0,-0.99912,0.0,0.09184]
[1776619373654,65.93,75346.23,0.0,-0.99912,0.0,0.09195]
[1776619373697,65.93,75346.23,0.0,-0.99912,0.0,0.09195]
[1776619378984,65.93,75337.3,0.0,-0.99914,0.0,0.09068]
[1776619379991,65.93,75336.05,0.0,-0.99914,0.0,0.09051]
[1776619380998,65.93,75331.95,0.0,-0.99914,0.0,0.08993]
[1776619381660,65.93,75331.95,0.0,-0.99914,0.0,0.08993]
[1776619381708,65.93,75331.95,0.0,-0.99914,0.0,0.08993]
[1776619382005,65.93,75331.14,0.0,-0.99914,0.0,0.08982]
[1776619382871,65.93,75331.14,0.0,-0.99914,0.0,0.08982]
[1776619382941,65.93,75331.14,0.0,-0.99914,0.0,0.08982]
[1776619388453,65.93,75330.2,0.0,-0.99915,0.0,0.08969]
[1776619388541,65.93,75341.36,0.0,-0.99913,0.0,0.09126]
[1776619388691,65.93,75341.36,0.0,-0.99913,0.0,0.09126]
[1776619389653,65.93,75341.97,0.0,-0.99913,0.0,0.09135]
[1776619389689,65.93,75341.97,0.0,-0.99913,0.0,0.09135]
[1776619390063,65.93,75338.12,0.0,-0.99913,0.0,0.0908]
[1776619391070,65.93,75330.29,0.0,-0.99915,0.0,0.0897]
[1776619392309,65.93,75330.29,0.0,-0.99915,0.0,0.0897]
[1776619392437,65.93,75330.29,0.0,-0.99915,0.0,0.0897]
[1776619392511,65.93,75328.48,0.0,-0.99915,0.0,0.08945]
[1776619392588,65.93,75328.48,0.0,-0.99915,0.0,0.08945]
[1776619392692,65.93,75328.48,0.0,-0.99915,0.0,0.08945]
[1776619394091,65.93,75313.06,0.0,-0.99917,0.0,0.08732]
[1776619395102,65.93,75316.9,0.0,-0.99916,0.0,0.08784]
[1776619396766,65.93,75317.08,0.0,-0.99916,0.0,0.08787]
[1776619396943,65.93,75317.08,0.0,-0.99916,0.0,0.08787]
[1776619397116,65.93,75317.6,0.0,-0.99916,0.0,0.08794]
[1776619398123,65.93,75322.2,0.0,-0.99916,0.0,0.08857]
[1776619398878,65.93,75322.2,0.0,-0.99916,0.0,0.08857]
[1776619398943,65.93,75322.2,0.0,-0.99916,0.0,0.08857]
[1776619401144,65.93,75320.4,0.0,-0.99916,0.0,0.08833]
[1776619406178,65.93,75319.79,0.0,-0.99916,0.0,0.08824]
[1776619410839,65.93,75319.28,0.0,-0.99916,0.0,0.08817]
[1776619410938,65.93,75319.28,0.0,-0.99916,0.0,0.08817]
[1776619410940,65.93,75319.28,0.0,-0.99916,0.0,0.08817]
[1776619411669,65.93,75319.28,0.0,-0.99916,0.0,0.08817]
[1776619411690,65.93,75319.28,0.0,-0.99916,0.0,0.08817]
[1776619411770,65.93,75319.28,0.0,-0.99917,0.0,0.08762]
[1776619417256,65.93,75319.15,0.0,-0.99917,0.0,0.0876]
[1776619422291,65.93,75318.11,0.0,-0.99917,0.0,0.08746]
[1776619427160,65.93,75317.36,0.0,-0.99917,0.0,0.08736]
[1776619427199,65.93,75317.36,0.0,-0.99917,0.0,0.08736]
[1776619427326,65.93,75315.65,0.0,-0.99917,0.0,0.08713]
[1776619428176,65.93,75315.65,0.0,-0.99917,0.0,0.08713]
[1776619428193,65.93,75315.65,0.0,-0.99917,0.0,0.08713]
[1776619431356,65.93,75314.28,0.0,-0.99917,0.0,0.08694]
[1776619433370,65.93,75312.46,0.0,-0.99918,0.0,0.08669]
[1776619434985,65.93,75312.35,0.0,-0.99918,0.0,0.08668]
[1776619435196,65.93,75312.35,0.0,-0.99918,0.0,0.08668]
[1776619435384,65.93,75310.26,0.0,-0.99918,0.0,0.08639]
[1776619436147,65.93,75310.26,0.0,-0.99918,0.0,0.08639]
[1776619436189,65.93,75310.26,0.0,-0.99918,0.0,0.08639]
[1776619440421,65.93,75307.87,0.0,-0.99918,0.0,0.08607]
[1776619440807,65.93,75307.87,0.0,-0.99918,0.0,0.08607]
[1776619440937,65.93,75307.87,0.0,-0.99918,0.0,0.08607]
[1776619441428,65.93,75308.69,0.0,-0.99918,0.0,0.08618]
[1776619442373,65.93,75308.69,0.0,-0.99918,0.0,0.08618]
[1776619442440,65.93,75308.69,0.0,-0.99918,0.0,0.08618]
[1776619446869,65.93,75307.46,0.0,-0.99918,0.0,0.08602]
[1776619446936,65.93,75307.46,0.0,-0.99918,0.0,0.08602]
[1776619447469,65.93,75307.36,0.0,-0.99918,0.0,0.086]
[1776619448089,65.93,75307.36,0.0,-0.99918,0.0,0.086]
[1776619448197,65.93,75307.36,0.0,-0.99918,0.0,0.086]
[1776619453512,65.93,75307.68,0.0,-0.99918,0.0,0.08604]
[1776619459560,65.93,75307.71,0.0,-0.99918,0.0,0.08605]
[1776619460817,65.93,75307.71,0.0,-0.99918,0.0,0.08605]
[1776619460936,65.93,75307.71,0.0,-0.99918,0.0,0.08605]
[1776619461289,65.93,75307.71,0.0,-0.99918,0.0,0.08605]
[1776619461438,65.93,75307.71,0.0,-0.99918,0.0,0.08605]
[1776619461574,65.93,75308.56,0.0,-0.99918,0.0,0.08616]
[1776619466608,65.93,75307.59,0.0,-0.99918,0.0,0.08603]
[1776619472650,65.93,75306.97,0.0,-0.99919,0.0,0.08541]
[1776619476550,65.93,75306.97,0.0,-0.99919,0.0,0.08541]
[1776619476699,65.93,75306.97,0.0,-0.99919,0.0,0.08541]
[1776619476800,65.93,75306.97,0.0,-0.99919,0.0,0.08541]
[1776619477880,65.93,75306.97,0.0,-0.99919,0.0,0.08541]
[1776619477939,65.93,75306.97,0.0,-0.99919,0.0,0.08541]
[1776619483728,65.93,75307.66,0.0,-0.99919,0.0,0.0855]
[1776619488588,65.93,75307.03,0.0,-0.99919,0.0,0.08542]
[1776619487757,65.93,75289.87,0.0,-0.99921,0.0,0.08315]
[1776619488687,65.93,75289.87,0.0,-0.99921,0.0,0.08315]
[1776619488764,65.93,75288.91,0.0,-0.99921,0.0,0.08302]
[1776619490041,65.93,75288.91,0.0,-0.99921,0.0,0.08302]
[1776619490191,65.93,75288.91,0.0,-0.99921,0.0,0.08302]
[1776619490781,65.93,75285.56,0.0,-0.99922,0.0,0.08258]
[1776619491785,65.93,75274.96,0.0,-0.99923,0.0,0.08122]
[1776619492792,65.93,75266.96,0.0,-0.99924,0.0,0.0802]
[1776619493799,65.93,75263.72,0.0,-0.99925,0.0,0.07979]
[1776619494970,65.93,75263.72,0.0,-0.99925,0.0,0.07979]
[1776619494998,65.93,75239.28,0.0,-0.99928,0.0,0.07676]
[1776619495813,65.93,75234.57,0.0,-0.99928,0.0,0.07619]
[1776619496820,65.93,75233.48,0.0,-0.99928,0.0,0.07605]
[1776619498250,65.93,75233.48,0.0,-0.99928,0.0,0.07605]
[1776619498333,65.93,75231.16,0.0,-0.99929,0.0,0.07577]
[1776619498834,65.93,75233.58,0.0,-0.99928,0.0,0.07607]
[1776619502436,65.93,75233.14,0.0,-0.99928,0.0,0.07601]
[1776619502517,65.93,75237.53,0.0,-0.99928,0.0,0.07655]
[1776619502864,65.93,75241.57,0.0,-0.99927,0.0,0.07704]
[1776619503901,65.93,75238.32,0.0,-0.99928,0.0,0.07664]
[1776619504910,65.93,75227.48,0.0,-0.99929,0.0,0.07533]
[1776619505915,65.93,75226.75,0.0,-0.99929,0.0,0.07525]
[1776619510951,65.93,75230.1,0.0,-0.99929,0.0,0.07565]
[1776619511961,65.93,75235.37,0.0,-0.99928,0.0,0.07628]
[1776619512968,65.93,75237.06,0.0,-0.99928,0.0,0.07649]
[1776619516847,65.93,75238.4,0.0,-0.99928,0.0,0.07665]
[1776619516939,65.93,75238.4,0.0,-0.99928,0.0,0.07665]
[1776619521028,65.93,75230.2,0.0,-0.99929,0.0,0.07566]
[1776619522035,65.93,75227.82,0.0,-0.99929,0.0,0.07537]
[1776619524627,65.93,75226.45,0.0,-0.99929,0.0,0.07521]
[1776619524650,65.93,75222.88,0.0,-0.9993,0.0,0.07478]
[1776619524692,65.93,75222.88,0.0,-0.9993,0.0,0.07478]
[1776619525056,65.93,75221.23,0.0,-0.9993,0.0,0.07459]
[1776619527070,65.93,75218.13,0.0,-0.9993,0.0,0.07422]
[1776619528134,65.93,75218.13,0.0,-0.9993,0.0,0.07422]
[1776619528189,65.93,75218.13,0.0,-0.9993,0.0,0.07422]
[1776619528235,65.93,75216.53,0.0,-0.9993,0.0,0.07403]
[1776619530092,65.93,75212.95,0.0,-0.99931,0.0,0.07361]
[1776619531099,65.93,75212.08,0.0,-0.99931,0.0,0.07303]
[1776619531885,65.93,75212.08,0.0,-0.99931,0.0,0.07303]
[1776619531938,65.93,75212.08,0.0,-0.99931,0.0,0.07303]
[1776619535127,65.93,75207.47,0.0,-0.99932,0.0,0.0725]
[1776619536301,65.93,75207.47,0.0,-0.99932,0.0,0.0725]
[1776619537798,65.93,75206.47,0.0,-0.99932,0.0,0.07238]
[1776619538445,65.93,75204.02,0.0,-0.99932,0.0,0.0721]
[1776619540162,65.93,75201.15,0.0,-0.99933,0.0,0.07177]
[1776619541465,65.93,75201.15,0.0,-0.99933,0.0,0.07177]
[1776619541689,65.93,75201.15,0.0,-0.99933,0.0,0.07177]
[1776619541750,65.93,75202.37,0.0,-0.99933,0.0,0.07191]
[1776619541936,65.93,75202.37,0.0,-0.99933,0.0,0.07191]
[1776619542176,65.93,75206.45,0.0,-0.99932,0.0,0.07238]
[1776619543183,65.93,75212.59,0.0,-0.99931,0.0,0.07309]
[1776619547210,65.93,75216.17,0.0,-0.99931,0.0,0.07351]
[1776619548217,65.93,75220.81,0.0,-0.9993,0.0,0.07406]
[1776619549225,65.93,75222.73,0.0,-0.9993,0.0,0.07428]
[1776619550572,65.93,75222.73,0.0,-0.9993,0.0,0.07428]
[1776619550696,65.93,75222.73,0.0,-0.9993,0.0,0.07428]
[1776619550641,65.93,75226.9,0.0,-0.9993,0.0,0.07478]
[1776619552246,65.93,75224.62,0.0,-0.9993,0.0,0.07451]
[1776619557280,65.93,75225.22,0.0,-0.9993,0.0,0.07458]
[1776619562316,65.93,75227.09,0.0,-0.9993,0.0,0.0748]
[1776619563398,65.93,75227.09,0.0,-0.9993,0.0,0.0748]
[1776619563436,65.93,75227.09,0.0,-0.9993,0.0,0.0748]
[1776619563452,65.93,75227.09,0.0,-0.9993,0.0,0.0748]
[1776619563537,65.93,75226.75,0.0,-0.9993,0.0,0.07476]
[1776619564330,65.93,75221.93,0.0,-0.9993,0.0,0.07419]
[1776619565347,65.93,75210.95,0.0,-0.99932,0.0,0.0729]
[1776619566354,65.93,75209.97,0.0,-0.99932,0.0,0.07279]
[1776619566909,65.93,75209.97,0.0,-0.99932,0.0,0.07279]
[1776619567849,65.93,75210.0,0.0,-0.99932,0.0,0.07279]
[1776619569375,65.93,75205.96,0.0,-0.99932,0.0,0.07232]
[1776619570382,65.93,75203.62,0.0,-0.99932,0.0,0.07205]
[1776619570831,65.93,75203.62,0.0,-0.99932,0.0,0.07205]
[1776619571385,65.93,75203.62,0.0,-0.99932,0.0,0.07205]
[1776619571388,65.93,75204.34,0.0,-0.99932,0.0,0.07214]
[1776619573593,65.93,75204.26,0.0,-0.99932,0.0,0.07213]
[1776619573632,65.93,75208.71,0.0,-0.99932,0.0,0.07264]
[1776619575417,65.93,75210.54,0.0,-0.99932,0.0,0.07285]
[1776619577431,65.93,75199.88,0.0,-0.99933,0.0,0.07162]
[1776619578437,65.93,75196.98,0.0,-0.99933,0.0,0.07129]
[1776619579289,65.93,75196.98,0.0,-0.99933,0.0,0.07129]
[1776619579439,65.93,75196.98,0.0,-0.99933,0.0,0.07129]
[1776619579445,65.93,75197.55,0.0,-0.99933,0.0,0.07136]
[1776619580858,65.93,75197.59,0.0,-0.99933,0.0,0.07136]
[1776619580938,65.93,75197.59,0.0,-0.99933,0.0,0.07136]
[1776619581459,65.93,75198.05,0.0,-0.99933,0.0,0.07141]
[1776619585293,65.93,75197.88,0.0,-0.99933,0.0,0.0714]
[1776619585439,65.93,75197.88,0.0,-0.99933,0.0,0.0714]
[1776619587501,65.93,75202.76,0.0,-0.99932,0.0,0.07195]
[1776619588548,65.93,75202.76,0.0,-0.99932,0.0,0.07195]
[1776619588690,65.93,75202.76,0.0,-0.99932,0.0,0.07195]
[1776619589515,65.93,75204.7,0.0,-0.99932,0.0,0.07218]
[1776619590065,65.93,75204.7,0.0,-0.99932,0.0,0.07218]
[1776619590522,65.93,75247.43,0.0,-0.99927,0.0,0.07726]
[1776619591529,65.93,75248.85,0.0,-0.99927,0.0,0.07694]
[1776619592536,65.93,75248.46,0.0,-0.99927,0.0,0.07689]
[1776619593635,65.93,75248.46,0.0,-0.99927,0.0,0.07689]
[1776619593722,65.93,75249.98,0.0,-0.99927,0.0,0.07708]
[1776619597571,65.93,75252.06,0.0,-0.99927,0.0,0.07733]
[1776619602606,65.93,75252.77,0.0,-0.99927,0.0,0.07742]
[1776619603031,65.93,75252.77,0.0,-0.99927,0.0,0.07742]
[1776619603192,65.93,75252.77,0.0,-0.99927,0.0,0.07742]
[1776619603614,65.93,75253.43,0.0,-0.99927,0.0,0.0775]
[1776619605629,65.93,75256.87,0.0,-0.99926,0.0,0.07792]
[1776619606636,65.93,75259.43,0.0,-0.99926,0.0,0.07824]
[1776619607822,65.93,75259.88,0.0,-0.99926,0.0,0.0783]
[1776619607944,65.93,75259.88,0.0,-0.99926,0.0,0.0783]
[1776619613684,65.93,75260.86,0.0,-0.99926,0.0,0.07842]
[1776619618721,65.93,75265.06,0.0,-0.99925,0.0,0.07894]
[1776619618887,65.93,75265.06,0.0,-0.99925,0.0,0.07894]
[1776619618937,65.93,75265.06,0.0,-0.99925,0.0,0.07894]
[1776619619727,65.93,75267.89,0.0,-0.99925,0.0,0.0793]
[1776619620734,65.93,75270.12,0.0,-0.99925,0.0,0.07958]
[1776619621184,65.93,75270.12,0.0,-0.99925,0.0,0.07958]
[1776619621439,65.93,75270.12,0.0,-0.99925,0.0,0.07958]
[1776619622575,65.93,75270.73,0.0,-0.99925,0.0,0.07965]
[1776619622703,65.93,75270.73,0.0,-0.99925,0.0,0.07965]
[1776619622748,65.93,75270.33,0.0,-0.99925,0.0,0.0796]
[1776619627782,65.93,75270.94,0.0,-0.99925,0.0,0.07968]
[1776619628790,65.93,75273.33,0.0,-0.99924,0.0,0.07998]
[1776619634833,65.93,75273.58,0.0,-0.99924,0.0,0.08001]
[1776619636728,65.93,75273.58,0.0,-0.99924,0.0,0.08001]
[1776619636791,65.93,75275.71,0.0,-0.99924,0.0,0.08028]
[1776619636943,65.93,75275.71,0.0,-0.99924,0.0,0.08028]
[1776619637044,65.93,75278.83,0.0,-0.99924,0.0,0.08068]
[1776619637855,65.93,75281.64,0.0,-0.99923,0.0,0.08104]
[1776619639634,65.93,75281.64,0.0,-0.99923,0.0,0.08104]
[1776619639691,65.93,75281.64,0.0,-0.99923,0.0,0.08104]
[1776619640278,65.93,75281.96,0.0,-0.99923,0.0,0.08108]
[1776619640437,65.93,75281.96,0.0,-0.99923,0.0,0.08108]
[1776619640514,65.93,75281.39,0.0,-0.99923,0.0,0.08101]
[1776619643900,65.93,75299.33,0.0,-0.99921,0.0,0.08333]
[1776619644907,65.93,75289.44,0.0,-0.99922,0.0,0.08204]
[1776619645914,65.93,75285.51,0.0,-0.99923,0.0,0.08154]
[1776619647042,65.93,75285.51,0.0,-0.99923,0.0,0.08154]
[1776619647250,65.93,75285.51,0.0,-0.99923,0.0,0.08154]
[1776619647927,65.93,75284.01,0.0,-0.99923,0.0,0.08134]
[1776619650948,65.93,75279.67,0.0,-0.99923,0.0,0.08079]
[1776619652673,65.93,75279.67,0.0,-0.99923,0.0,0.08079]
[1776619652705,65.93,75275.64,0.0,-0.99924,0.0,0.07976]
[1776619652963,65.93,75273.88,0.0,-0.99925,0.0,0.07954]
[1776619653871,65.93,75273.88,0.0,-0.99925,0.0,0.07954]
[1776619654572,65.93,75273.77,0.0,-0.99925,0.0,0.07953]
[1776619654861,65.93,75273.77,0.0,-0.99925,0.0,0.07953]
[1776619660012,65.93,75273.4,0.0,-0.99925,0.0,0.07948]
[1776619664040,65.93,75271.63,0.0,-0.99925,0.0,0.07926]
[1776619666054,65.93,75264.93,0.0,-0.99926,0.0,0.07842]
[1776619666866,65.93,75264.93,0.0,-0.99926,0.0,0.07842]
[1776619666941,65.93,75264.93,0.0,-0.99926,0.0,0.07842]
[1776619667061,65.93,75261.09,0.0,-0.99926,0.0,0.07795]
[1776619667989,65.93,75261.09,0.0,-0.99926,0.0,0.07795]
[1776619668198,65.93,75261.09,0.0,-0.99926,0.0,0.07795]
[1776619668266,65.93,75260.94,0.0,-0.99926,0.0,0.07793]
[1776619673481,65.93,75261.02,0.0,-0.99926,0.0,0.07794]
[1776619673692,65.93,75261.02,0.0,-0.99926,0.0,0.07794]
[1776619677785,65.93,75260.0,0.0,-0.99926,0.0,0.07781]
[1776619677830,65.93,75263.61,0.0,-0.99926,0.0,0.07826]
[1776619677939,65.93,75263.61,0.0,-0.99926,0.0,0.07826]
[1776619678138,65.93,75267.55,0.0,-0.99925,0.0,0.07875]
[1776619679261,65.93,75267.55,0.0,-0.99925,0.0,0.07875]
[1776619679438,65.93,75267.55,0.0,-0.99925,0.0,0.07875]
[1776619679463,65.93,75267.55,0.0,-0.99925,0.0,0.07875]
[1776619682165,65.93,75269.37,0.0,-0.99925,0.0,0.07898]
[1776619683338,65.93,75269.37,0.0,-0.99925,0.0,0.07898]
[1776619683439,65.93,75269.37,0.0,-0.99925,0.0,0.07898]
[1776619688798,65.93,75269.52,0.0,-0.99925,0.0,0.07899]
[1776619688945,65.93,75270.5,0.0,-0.99925,0.0,0.07912]
[1776619689607,65.93,75270.5,0.0,-0.99925,0.0,0.07912]
[1776619689694,65.93,75270.5,0.0,-0.99925,0.0,0.07912]
[1776619689767,65.93,75270.57,0.0,-0.99925,0.0,0.07913]
[1776619691229,65.93,75272.19,0.0,-0.99925,0.0,0.07933]
[1776619696269,65.93,75271.3,0.0,-0.99925,0.0,0.07922]
[1776619700297,65.93,75273.21,0.0,-0.99925,0.0,0.07946]
[1776619701304,65.93,75278.96,0.0,-0.99924,0.0,0.08018]
[1776619702013,65.93,75278.96,0.0,-0.99924,0.0,0.08018]
[1776619702204,65.93,75278.96,0.0,-0.99924,0.0,0.08018]
[1776619702311,65.93,75281.4,0.0,-0.99924,0.0,0.08049]
[1776619703318,65.93,75283.4,0.0,-0.99923,0.0,0.08075]
[1776619705332,65.93,75287.88,0.0,-0.99923,0.0,0.08132]
[1776619706577,65.93,75287.88,0.0,-0.99923,0.0,0.08132]
[1776619706689,65.93,75287.88,0.0,-0.99923,0.0,0.08132]
[1776619708627,65.93,75288.88,0.0,-0.99923,0.0,0.08145]
[1776619708693,65.93,75288.88,0.0,-0.99923,0.0,0.08145]
[1776619708728,65.93,75289.71,0.0,-0.99923,0.0,0.08156]
[1776619711181,65.93,75289.46,0.0,-0.99923,0.0,0.08153]
[1776619711192,65.93,75289.46,0.0,-0.99923,0.0,0.08153]
[1776619711374,65.93,75289.28,0.0,-0.99923,0.0,0.08098]
[1776619712381,65.93,75286.91,0.0,-0.99923,0.0,0.08068]
[1776619714601,65.93,75286.29,0.0,-0.99924,0.0,0.0806]
[1776619714691,65.93,75286.29,0.0,-0.99924,0.0,0.0806]
[1776619714793,65.93,75286.09,0.0,-0.99924,0.0,0.08058]
[1776619720290,65.93,75285.41,0.0,-0.99924,0.0,0.08049]
[1776619720443,65.93,75285.41,0.0,-0.99924,0.0,0.08049]
[1776619722540,65.93,75285.18,0.0,-0.99924,0.0,0.08046]
[1776619722689,65.93,75285.18,0.0,-0.99924,0.0,0.08046]
[1776619722791,65.93,75288.37,0.0,-0.99923,0.0,0.08087]
[1776619725896,65.93,75288.76,0.0,-0.99923,0.0,0.08092]
[1776619725939,65.93,75288.76,0.0,-0.99923,0.0,0.08092]
[1776619727486,65.93,75290.46,0.0,-0.99923,0.0,0.08114]
[1776619732521,65.93,75291.02,0.0,-0.99923,0.0,0.08121]
[1776619733715,65.93,75291.02,0.0,-0.99923,0.0,0.08121]
[1776619733816,65.93,75303.5,0.0,-0.99921,0.0,0.08282]
[1776619733938,65.93,75303.5,0.0,-0.99921,0.0,0.08282]
[1776619734535,65.93,75305.92,0.0,-0.99921,0.0,0.08314]
[1776619735999,65.93,75306.76,0.0,-0.99921,0.0,0.08325]
[1776619736191,65.93,75306.76,0.0,-0.99921,0.0,0.08325]
[1776619736549,65.93,75307.31,0.0,-0.99921,0.0,0.08332]
[1776619737506,65.93,75307.31,0.0,-0.99921,0.0,0.08332]
[1776619737689,65.93,75307.31,0.0,-0.99921,0.0,0.08332]
[1776619740576,65.93,75302.58,0.0,-0.99921,0.0,0.0827]
[1776619741070,65.93,75302.58,0.0,-0.99921,0.0,0.0827]
[1776619741194,65.93,75302.58,0.0,-0.99921,0.0,0.0827]
[1776619742591,65.93,75297.68,0.0,-0.99922,0.0,0.08207]
[1776619743438,65.93,75297.68,0.0,-0.99922,0.0,0.08207]
[1776619743690,65.93,75297.68,0.0,-0.99922,0.0,0.08207]
[1776619743792,65.93,75297.12,0.0,-0.99922,0.0,0.08199]
[1776619745165,65.93,75297.09,0.0,-0.99922,0.0,0.08199]
[1776619745191,65.93,75297.09,0.0,-0.99922,0.0,0.08199]
[1776619745612,65.93,75295.23,0.0,-0.99922,0.0,0.08175]
[1776619749763,65.93,75294.98,0.0,-0.99922,0.0,0.08172]
[1776619749936,65.93,75294.73,0.0,-0.99922,0.0,0.08168]
[1776619750816,65.93,75294.73,0.0,-0.99922,0.0,0.08168]
[1776619750846,65.93,75294.37,0.0,-0.99923,0.0,0.08164]
[1776619750937,65.93,75294.37,0.0,-0.99923,0.0,0.08164]
[1776619756689,65.93,75294.1,0.0,-0.99923,0.0,0.0816]
[1776619761694,65.93,75294.14,0.0,-0.99923,0.0,0.08161]
[1776619761936,65.93,75294.14,0.0,-0.99923,0.0,0.08161]
[1776619768774,65.93,75294.51,0.0,-0.99922,0.0,0.08166]
[1776619771795,65.93,75294.25,0.0,-0.99923,0.0,0.0811]
[1776619776830,65.93,75294.58,0.0,-0.99923,0.0,0.08115]
[1776619778691,65.93,75294.58,0.0,-0.99923,0.0,0.08115]
[1776619779017,65.93,75294.62,0.0,-0.99923,0.0,0.08115]
[1776619779194,65.93,75294.62,0.0,-0.99923,0.0,0.08115]
[1776619782872,65.93,75294.95,0.0,-0.99923,0.0,0.08119]
[1776619787907,65.93,75294.98,0.0,-0.99923,0.0,0.0812]
[1776619791597,65.93,75295.23,0.0,-0.99923,0.0,0.08123]
[1776619791697,65.93,75295.23,0.0,-0.99923,0.0,0.08123]
[1776619799991,65.93,75302.06,0.0,-0.99922,0.0,0.08211]
[1776619800998,65.93,75307.13,0.0,-0.99921,0.0,0.08277]
[1776619802005,65.93,75307.69,0.0,-0.99921,0.0,0.08284]
[1776619803012,65.93,75301.84,0.0,-0.99922,0.0,0.08208]
[1776619804957,65.93,75301.84,0.0,-0.99922,0.0,0.08208]
[1776619804019,65.93,75303.67,0.0,-0.99922,0.0,0.08232]
[1776619805190,65.93,75303.67,0.0,-0.99922,0.0,0.08232]
[1776619805248,65.93,75303.67,0.0,-0.99922,0.0,0.08232]
[1776619805437,65.93,75303.67,0.0,-0.99922,0.0,0.08232]
[1776619805538,65.93,75305.54,0.0,-0.99922,0.0,0.08256]
[1776619808046,65.93,75297.52,0.0,-0.99923,0.0,0.08152]
[1776619809378,65.93,75297.52,0.0,-0.99923,0.0,0.08152]
[1776619809436,65.93,75297.52,0.0,-0.99923,0.0,0.08152]
[1776619809685,65.93,75297.52,0.0,-0.99923,0.0,0.08152]
[1776619809936,65.93,75297.52,0.0,-0.99923,0.0,0.08152]
[1776619809786,65.93,75295.92,0.0,-0.99923,0.0,0.08132]
[1776619815096,65.93,75296.59,0.0,-0.99923,0.0,0.0814]
[1776619817076,65.93,75295.35,0.0,-0.99923,0.0,0.08124]
[1776619817195,65.93,75295.35,0.0,-0.99923,0.0,0.08124]
[1776619817474,65.93,75295.35,0.0,-0.99923,0.0,0.08124]
[1776619817691,65.93,75295.35,0.0,-0.99923,0.0,0.08124]
[1776619817793,65.93,75295.85,0.0,-0.99923,0.0,0.08131]
[1776619819123,65.93,75305.78,0.0,-0.99921,0.0,0.08259]
[1776619820131,65.93,75307.9,0.0,-0.99921,0.0,0.08287]
[1776619821034,65.93,75307.9,0.0,-0.99921,0.0,0.08287]
[1776619821190,65.93,75307.9,0.0,-0.99921,0.0,0.08287]
[1776619821298,65.93,75307.9,0.0,-0.99921,0.0,0.08287]
[1776619821440,65.93,75307.9,0.0,-0.99921,0.0,0.08287]
[1776619821512,65.93,75307.86,0.0,-0.99921,0.0,0.08287]
[1776619829193,65.93,75311.21,0.0,-0.99921,0.0,0.0833]
[1776619830201,65.93,75312.97,0.0,-0.99921,0.0,0.08354]
[1776619831057,65.93,75312.97,0.0,-0.99921,0.0,0.08354]
[1776619831195,65.93,75312.97,0.0,-0.99921,0.0,0.08354]
[1776619831230,65.93,75312.97,0.0,-0.99921,0.0,0.08354]
[1776619831441,65.93,75312.97,0.0,-0.99921,0.0,0.08354]
[1776619831459,65.93,75313.01,0.0,-0.99921,0.0,0.08301]
[1776619840271,65.93,75313.81,0.0,-0.99921,0.0,0.08312]
[1776619842287,65.93,75317.48,0.0,-0.9992,0.0,0.0836]
[1776619843295,65.93,75321.79,0.0,-0.9992,0.0,0.08417]
[1776619845804,65.93,75320.42,0.0,-0.9992,0.0,0.08399]
[1776619845939,65.93,75320.42,0.0,-0.9992,0.0,0.08399]
[1776619845880,65.93,75320.66,0.0,-0.9992,0.0,0.08402]
[1776619846086,65.93,75320.66,0.0,-0.9992,0.0,0.08402]
[1776619846190,65.93,75320.66,0.0,-0.9992,0.0,0.08402]
[1776619846316,65.93,75322.93,0.0,-0.9992,0.0,0.08432]
[1776619850349,65.93,75327.55,0.0,-0.99919,0.0,0.08494]
[1776619853371,65.93,75331.79,0.0,-0.99918,0.0,0.0855]
[1776619855385,65.93,75333.28,0.0,-0.99918,0.0,0.08571]
[1776619856392,65.93,75335.75,0.0,-0.99918,0.0,0.08604]
[1776619857399,65.93,75342.52,0.0,-0.99917,0.0,0.08696]
[1776619859006,65.93,75342.52,0.0,-0.99917,0.0,0.08696]
[1776619859196,65.93,75341.63,0.0,-0.99917,0.0,0.08684]
[1776619859330,65.93,75341.63,0.0,-0.99917,0.0,0.08684]
[1776619859436,65.93,75341.63,0.0,-0.99917,0.0,0.08684]
[1776619859538,65.93,75341.7,0.0,-0.99917,0.0,0.08685]
[1776619860420,65.93,75350.01,0.0,-0.99916,0.0,0.08799]
[1776619861427,65.93,75351.03,0.0,-0.99916,0.0,0.08813]
[1776619863917,65.93,75349.88,0.0,-0.99916,0.0,0.08797]
[1776619863937,65.93,75349.88,0.0,-0.99916,0.0,0.08797]
[1776619864341,65.93,75350.34,0.0,-0.99916,0.0,0.08803]
[1776619864435,65.93,75350.34,0.0,-0.99916,0.0,0.08803]
[1776619864448,65.93,75350.68,0.0,-0.99916,0.0,0.08808]
[1776619869487,65.93,75352.4,0.0,-0.99916,0.0,0.08832]
[1776619870494,65.93,75356.6,0.0,-0.99915,0.0,0.0889]
[1776619871501,65.93,75362.52,0.0,-0.99914,0.0,0.08973]
[1776619872598,65.93,75362.52,0.0,-0.99914,0.0,0.08973]
[1776619872696,65.93,75362.52,0.0,-0.99914,0.0,0.08973]
[1776619874522,65.93,75367.69,0.0,-0.99913,0.0,0.09046]
[1776619875529,65.93,75371.03,0.0,-0.99913,0.0,0.09093]
[1776619876854,65.93,75371.03,0.0,-0.99913,0.0,0.09093]
[1776619876937,65.93,75371.03,0.0,-0.99913,0.0,0.09093]
[1776619877028,65.93,75371.03,0.0,-0.99913,0.0,0.09093]
[1776619876944,65.93,75371.03,0.0,-0.99913,0.0,0.09093]
[1776619877189,65.93,75371.03,0.0,-0.99913,0.0,0.09093]
[1776619877543,65.93,75373.49,0.0,-0.99913,0.0,0.09128]
[1776619880027,65.93,75373.56,0.0,-0.99912,0.0,0.09129]
[1776619879557,65.93,75375.31,0.0,-0.99912,0.0,0.09154]
[1776619880199,65.93,75375.31,0.0,-0.99912,0.0,0.09154]
[1776619880563,65.93,75375.24,0.0,-0.99912,0.0,0.09153]
[1776619884592,65.93,75371.95,0.0,-0.99913,0.0,0.09106]
[1776619887992,65.93,75371.34,0.0,-0.99913,0.0,0.09097]
[1776619888188,65.93,75371.91,0.0,-0.99913,0.0,0.09106]
[1776619892648,65.93,75371.06,0.0,-0.99913,0.0,0.09037]
[1776619893264,65.93,75371.06,0.0,-0.99913,0.0,0.09037]
[1776619893371,65.93,75371.06,0.0,-0.99913,0.0,0.09037]
[1776619893439,65.93,75371.06,0.0,-0.99913,0.0,0.09037]
[1776619893655,65.93,75370.64,0.0,-0.99913,0.0,0.09031]
[1776619898690,65.93,75372.35,0.0,-0.99913,0.0,0.09055]
[1776619899375,65.93,75372.35,0.0,-0.99913,0.0,0.09055]
[1776619899438,65.93,75372.35,0.0,-0.99913,0.0,0.09055]
[1776619899455,65.93,75372.35,0.0,-0.99913,0.0,0.09055]
[1776619899693,65.93,75372.35,0.0,-0.99913,0.0,0.09055]
[1776619899697,65.93,75372.77,0.0,-0.99913,0.0,0.09061]
[1776619901711,65.93,75370.15,0.0,-0.99914,0.0,0.09024]
[1776619904731,65.93,75368.56,0.0,-0.99914,0.0,0.09001]
[1776619907389,65.93,75368.28,0.0,-0.99914,0.0,0.08997]
[1776619907439,65.93,75368.28,0.0,-0.99914,0.0,0.08997]
[1776619907753,65.93,75369.25,0.0,-0.99914,0.0,0.09011]
[1776619910221,65.93,75369.75,0.0,-0.99914,0.0,0.09018]
[1776619910436,65.93,75369.75,0.0,-0.99914,0.0,0.09018]
[1776619910774,65.93,75373.41,0.0,-0.99913,0.0,0.0907]
[1776619911781,65.93,75378.07,0.0,-0.99912,0.0,0.09136]
[1776619913794,65.93,75382.22,0.0,-0.99912,0.0,0.09196]
[1776619914910,65.93,75382.22,0.0,-0.99912,0.0,0.09196]
[1776619914918,65.93,75382.22,0.0,-0.99912,0.0,0.09196]
[1776619914940,65.93,75382.22,0.0,-0.99912,0.0,0.09196]
[1776619915009,65.93,75384.02,0.0,-0.99911,0.0,0.09222]
[1776619915809,65.93,75378.44,0.0,-0.99912,0.0,0.09142]
[1776619916914,65.93,75378.44,0.0,-0.99912,0.0,0.09142]
[1776619916943,65.93,75378.44,0.0,-0.99912,0.0,0.09142]
[1776619916958,65.93,75378.44,0.0,-0.99912,0.0,0.09142]
[1776619917044,65.93,75375.16,0.0,-0.99913,0.0,0.09095]
[1776619917198,65.93,75375.16,0.0,-0.99913,0.0,0.09095]
[1776619919837,65.93,75372.65,0.0,-0.99913,0.0,0.09059]
[1776619921851,65.93,75374.27,0.0,-0.99913,0.0,0.09082]
[1776619922858,65.93,75381.29,0.0,-0.99912,0.0,0.09182]
[1776619924129,65.93,75382.16,0.0,-0.99912,0.0,0.09195]
[1776619924172,65.93,75382.16,0.0,-0.99912,0.0,0.09195]
[1776619924190,65.93,75382.16,0.0,-0.99912,0.0,0.09195]
[1776619924226,65.93,75382.16,0.0,-0.99912,0.0,0.09195]
[1776619927894,65.93,75384.58,0.0,-0.99911,0.0,0.0923]
[1776619929907,65.93,75391.15,0.0,-0.9991,0.0,0.09325]
[1776619930915,65.93,75389.48,0.0,-0.99911,0.0,0.093]
[1776619931774,65.93,75389.48,0.0,-0.99911,0.0,0.093]
[1776619931824,65.93,75389.48,0.0,-0.99911,0.0,0.093]
[1776619931937,65.93,75389.48,0.0,-0.99911,0.0,0.093]
[1776619932029,65.93,75388.47,0.0,-0.99911,0.0,0.09286]
[1776619932929,65.93,75382.5,0.0,-0.99912,0.0,0.092]
[1776619933936,65.93,75370.13,0.0,-0.99914,0.0,0.09024]
[1776619934943,65.93,75367.7,0.0,-0.99914,0.0,0.08989]
[1776619935157,65.93,75367.7,0.0,-0.99914,0.0,0.08989]
[1776619935200,65.93,75367.7,0.0,-0.99914,0.0,0.08989]
[1776619935212,65.93,75367.7,0.0,-0.99914,0.0,0.08989]
[1776619935437,65.93,75367.7,0.0,-0.99914,0.0,0.08989]
[1776619935950,65.93,75367.43,0.0,-0.99914,0.0,0.08985]
[1776619936957,65.93,75364.78,0.0,-0.99914,0.0,0.08948]
[1776619937964,65.93,75347.33,0.0,-0.99917,0.0,0.08707]
[1776619939978,65.93,75341.28,0.0,-0.99918,0.0,0.08624]
[1776619940985,65.93,75337.18,0.0,-0.99918,0.0,0.08569]
[1776619941992,65.93,75335.07,0.0,-0.99919,0.0,0.0854]
[1776619944008,65.93,75333.44,0.0,-0.99919,0.0,0.08519]
[1776619946020,65.93,75331.2,0.0,-0.99919,0.0,0.08489]
[1776619946721,65.93,75331.2,0.0,-0.99919,0.0,0.08489]
[1776619946837,65.93,75331.2,0.0,-0.99919,0.0,0.08489]
[1776619946938,65.93,75331.2,0.0,-0.99919,0.0,0.08489]
[1776619947027,65.93,75331.78,0.0,-0.99919,0.0,0.08496]
[1776619952062,65.93,75332.91,0.0,-0.99919,0.0,0.08458]
[1776619954691,65.93,75332.48,0.0,-0.99919,0.0,0.08452]
[1776619954803,65.93,75332.48,0.0,-0.99919,0.0,0.08452]
[1776619954941,65.93,75332.48,0.0,-0.99919,0.0,0.08452]
[1776619955083,65.93,75333.09,0.0,-0.99919,0.0,0.0846]
[1776619960118,65.93,75333.09,0.0,-0.99919,0.0,0.0846]
[1776619963878,65.93,75334.03,0.0,-0.99919,0.0,0.08472]
[1776619963926,65.93,75334.03,0.0,-0.99919,0.0,0.08472]
[1776619963938,65.93,75334.03,0.0,-0.99919,0.0,0.08472]
[1776619964039,65.93,75334.03,0.0,-0.99919,0.0,0.08472]
[1776619965153,65.93,75335.64,0.0,-0.99919,0.0,0.08494]
[1776619970188,65.93,75336.03,0.0,-0.99919,0.0,0.08499]
[1776619972708,65.93,75336.03,0.0,-0.99919,0.0,0.08499]
[1776619972890,65.93,75336.03,0.0,-0.99919,0.0,0.08499]
[1776619972941,65.93,75336.03,0.0,-0.99919,0.0,0.08499]
[1776619973038,65.93,75335.56,0.0,-0.99919,0.0,0.08493]
[1776619981268,65.93,75328.9,0.0,-0.9992,0.0,0.08404]
[1776619982275,65.93,75321.79,0.0,-0.99921,0.0,0.0831]
[1776619983282,65.93,75322.61,0.0,-0.99921,0.0,0.08321]
[1776619984218,65.93,75322.61,0.0,-0.99921,0.0,0.08321]
[1776619984370,65.93,75322.61,0.0,-0.99921,0.0,0.08321]
[1776619984436,65.93,75322.61,0.0,-0.99921,0.0,0.08321]
[1776619984530,65.93,75324.32,0.0,-0.9992,0.0,0.08344]
[1776619985296,65.93,75325.94,0.0,-0.9992,0.0,0.08365]
[1776619986302,65.93,75331.71,0.0,-0.99919,0.0,0.08442]
[1776619992021,65.93,75331.97,0.0,-0.99919,0.0,0.08445]
[1776619992115,65.93,75332.33,0.0,-0.99919,0.0,0.0845]
[1776619992188,65.93,75332.33,0.0,-0.99919,0.0,0.0845]
[1776619992503,65.93,75332.33,0.0,-0.99919,0.0,0.0845]
[1776619992693,65.93,75332.33,0.0,-0.99919,0.0,0.0845]
[1776619992793,65.93,75329.47,0.0,-0.9992,0.0,0.08412]
[1776619996403,65.93,75329.92,0.0,-0.9992,0.0,0.08418]
[1776619996440,65.93,75329.92,0.0,-0.9992,0.0,0.08418]
[1776619996504,65.93,75330.43,0.0,-0.9992,0.0,0.08425]
[1776620000643,65.93,75330.18,0.0,-0.9992,0.0,0.08421]
[1776620000689,65.93,75330.18,0.0,-0.9992,0.0,0.08421]
[1776620001408,65.93,75326.68,0.0,-0.9992,0.0,0.08375]
[1776620002415,65.93,75309.48,0.0,-0.99922,0.0,0.0815]
[1776620003426,65.93,75304.47,0.0,-0.99923,0.0,0.08086]
[1776620004433,65.93,75298.84,0.0,-0.99924,0.0,0.08014]
[1776620005836,65.93,75298.84,0.0,-0.99924,0.0,0.08014]
[1776620005938,65.93,75298.84,0.0,-0.99924,0.0,0.08014]
[1776620006039,65.93,75298.96,0.0,-0.99924,0.0,0.08016]
[1776620006397,65.93,75298.96,0.0,-0.99924,0.0,0.08016]
[1776620006437,65.93,75298.96,0.0,-0.99924,0.0,0.08016]
[1776620007455,65.93,75296.37,0.0,-0.99924,0.0,0.07983]
[1776620011281,65.93,75296.57,0.0,-0.99924,0.0,0.07985]
[1776620011327,65.93,75296.57,0.0,-0.99924,0.0,0.07985]
[1776620011442,65.93,75296.57,0.0,-0.99924,0.0,0.07985]
[1776620011482,65.93,75296.74,0.0,-0.99925,0.0,0.07936]
[1776620014505,65.93,75294.53,0.0,-0.99925,0.0,0.07908]
[1776620015512,65.93,75292.7,0.0,-0.99925,0.0,0.07885]
[1776620017079,65.93,75292.7,0.0,-0.99925,0.0,0.07885]
[1776620017188,65.93,75287.28,0.0,-0.99926,0.0,0.07818]
[1776620017420,65.93,75287.28,0.0,-0.99926,0.0,0.07818]
[1776620017440,65.93,75287.28,0.0,-0.99926,0.0,0.07818]
[1776620017526,65.93,75286.06,0.0,-0.99926,0.0,0.07803]
[1776620019540,65.93,75283.11,0.0,-0.99926,0.0,0.07766]
[1776620020620,65.93,75283.11,0.0,-0.99926,0.0,0.07766]
[1776620020725,65.93,75268.02,0.0,-0.99928,0.0,0.07581]
[1776620021554,65.93,75262.52,0.0,-0.99929,0.0,0.07515]
[1776620022561,65.93,75266.98,0.0,-0.99928,0.0,0.07569]
[1776620023567,65.93,75268.59,0.0,-0.99928,0.0,0.07588]
[1776620024302,65.93,75268.59,0.0,-0.99928,0.0,0.07588]
[1776620029610,65.93,75266.28,0.0,-0.99928,0.0,0.0756]
[1776620031624,65.93,75268.06,0.0,-0.99928,0.0,0.07582]
[1776620034520,65.93,75268.06,0.0,-0.99928,0.0,0.07582]
[1776620034697,65.93,75268.06,0.0,-0.99928,0.0,0.07582]
[1776620035909,65.93,75267.46,0.0,-0.99928,0.0,0.07575]
[1776620035936,65.93,75267.46,0.0,-0.99928,0.0,0.07575]
[1776620036011,65.93,75264.37,0.0,-0.99929,0.0,0.07537]
[1776620036661,65.93,75262.91,0.0,-0.99929,0.0,0.0752]
[1776620037668,65.93,75259.9,0.0,-0.99929,0.0,0.07484]
[1776620038675,65.93,75251.57,0.0,-0.9993,0.0,0.07385]
[1776620039682,65.93,75249.26,0.0,-0.99931,0.0,0.07358]
[1776620040394,65.93,75249.26,0.0,-0.99931,0.0,0.07358]
[1776620040441,65.93,75249.26,0.0,-0.99931,0.0,0.07358]
[1776620040693,65.93,75246.81,0.0,-0.99931,0.0,0.07329]
[1776620042707,65.93,75244.71,0.0,-0.99931,0.0,0.07304]
[1776620043713,65.93,75242.24,0.0,-0.99931,0.0,0.07275]
[1776620045283,65.93,75241.74,0.0,-0.99931,0.0,0.07269]
[1776620045443,65.93,75241.74,0.0,-0.99931,0.0,0.07269]
[1776620047742,65.93,75237.9,0.0,-0.99932,0.0,0.07225]
[1776620048840,65.93,75237.9,0.0,-0.99932,0.0,0.07225]
[1776620048936,65.93,75237.9,0.0,-0.99932,0.0,0.07225]
[1776620048948,65.93,75237.18,0.0,-0.99932,0.0,0.07217]
[1776620050716,65.93,75237.0,0.0,-0.99932,0.0,0.07214]
[1776620050938,65.93,75237.0,0.0,-0.99932,0.0,0.07214]
[1776620052777,65.93,75235.21,0.0,-0.99932,0.0,0.07194]
[1776620055957,65.93,75235.4,0.0,-0.99932,0.0,0.07196]
[1776620056189,65.93,75235.4,0.0,-0.99932,0.0,0.07196]
[1776620056013,65.93,75234.0,0.0,-0.99932,0.0,0.0718]
[1776620056436,65.93,75234.0,0.0,-0.99932,0.0,0.0718]
[1776620056692,65.93,75234.0,0.0,-0.99932,0.0,0.0718]
[1776620056805,65.93,75232.95,0.0,-0.99932,0.0,0.07168]
[1776620057812,65.93,75230.31,0.0,-0.99933,0.0,0.07137]
[1776620059831,65.93,75230.56,0.0,-0.99933,0.0,0.0714]
[1776620059937,65.93,75230.56,0.0,-0.99933,0.0,0.0714]
[1776620060133,65.93,75230.56,0.0,-0.99933,0.0,0.0714]
[1776620060190,65.93,75230.56,0.0,-0.99933,0.0,0.0714]
[1776620060036,65.93,75230.05,0.0,-0.99933,0.0,0.07134]
[1776620060833,65.93,75228.03,0.0,-0.99933,0.0,0.07111]
[1776620065183,65.93,75228.72,0.0,-0.99933,0.0,0.07119]
[1776620065444,65.93,75229.42,0.0,-0.99933,0.0,0.07127]
[1776620067622,65.93,75228.46,0.0,-0.99933,0.0,0.07116]
[1776620067696,65.93,75228.46,0.0,-0.99933,0.0,0.07116]
[1776620067882,65.93,75226.73,0.0,-0.99933,0.0,0.07096]
[1776620068724,65.93,75226.73,0.0,-0.99933,0.0,0.07096]
[1776620068889,65.93,75211.53,0.0,-0.99935,0.0,0.06925]
[1776620069896,65.93,75203.12,0.0,-0.99936,0.0,0.06832]
[1776620070903,65.93,75196.34,0.0,-0.99937,0.0,0.06757]
[1776620072212,65.93,75196.34,0.0,-0.99937,0.0,0.06757]
[1776620072919,65.93,75197.27,0.0,-0.99937,0.0,0.06723]
[1776620073925,65.93,75200.35,0.0,-0.99937,0.0,0.06756]
[1776620074932,65.93,75197.11,0.0,-0.99937,0.0,0.06721]
[1776620075939,65.93,75194.69,0.0,-0.99937,0.0,0.06695]
[1776620077952,65.93,75191.75,0.0,-0.99938,0.0,0.06663]
[1776620079967,65.93,75192.94,0.0,-0.99937,0.0,0.06676]
[1776620080974,65.93,75194.44,0.0,-0.99937,0.0,0.06692]
[1776620082251,65.93,75194.44,0.0,-0.99937,0.0,0.06692]
[1776620082436,65.93,75194.25,0.0,-0.99937,0.0,0.0669]
[1776620083528,65.93,75194.3,0.0,-0.99937,0.0,0.06691]
[1776620083995,65.93,75192.77,0.0,-0.99937,0.0,0.06674]
[1776620086012,65.93,75174.38,0.0,-0.99939,0.0,0.06478]
[1776620087019,65.93,75162.08,0.0,-0.99941,0.0,0.0635]
[1776620088035,65.93,75162.06,0.0,-0.99941,0.0,0.0635]
[1776620089036,65.93,75161.81,0.0,-0.99941,0.0,0.06347]
[1776620089409,65.93,75161.81,0.0,-0.99941,0.0,0.06347]
[1776620090045,65.93,75161.82,0.0,-0.99941,0.0,0.06347]
[1776620093088,65.93,75161.72,0.0,-0.99941,0.0,0.06346]
[1776620093194,65.93,75161.72,0.0,-0.99941,0.0,0.06346]
[1776620094072,65.93,75167.24,0.0,-0.9994,0.0,0.06404]
[1776620095439,65.93,75167.69,0.0,-0.9994,0.0,0.06408]
[1776620096086,65.93,75167.56,0.0,-0.9994,0.0,0.06407]
[1776620097094,65.93,75169.58,0.0,-0.9994,0.0,0.06428]
[1776620098100,65.93,75176.97,0.0,-0.99939,0.0,0.06506]
[1776620098587,65.93,75176.97,0.0,-0.99939,0.0,0.06506]
[1776620098689,65.93,75176.97,0.0,-0.99939,0.0,0.06506]
[1776620099108,65.93,75177.43,0.0,-0.99939,0.0,0.0651]
[1776620101123,65.93,75169.39,0.0,-0.9994,0.0,0.06426]
[1776620101716,65.93,75169.39,0.0,-0.9994,0.0,0.06426]
[1776620101942,65.93,75169.39,0.0,-0.9994,0.0,0.06426]
[1776620102130,65.93,75169.44,0.0,-0.9994,0.0,0.06426]
[1776620103136,65.93,75163.36,0.0,-0.99941,0.0,0.06363]
[1776620103492,65.93,75163.36,0.0,-0.99941,0.0,0.06363]
[1776620103695,65.93,75163.36,0.0,-0.99941,0.0,0.06363]
[1776620104765,65.93,75161.96,0.0,-0.99941,0.0,0.06349]
[1776620105173,65.93,75145.02,0.0,-0.99942,0.0,0.06176]
[1776620106180,65.93,75141.14,0.0,-0.99943,0.0,0.06137]
[1776620108538,65.93,75142.09,0.0,-0.99943,0.0,0.06147]
[1776620109201,65.93,75140.35,0.0,-0.99943,0.0,0.06129]
[1776620110208,65.93,75136.45,0.0,-0.99943,0.0,0.0609]
[1776620111216,65.93,75128.5,0.0,-0.99944,0.0,0.06012]
[1776620112222,65.93,75118.56,0.0,-0.99945,0.0,0.05915]
[1776620113230,65.93,75119.9,0.0,-0.99945,0.0,0.05928]
[1776620114237,65.93,75124.23,0.0,-0.99944,0.0,0.0597]
[1776620114361,65.93,75124.23,0.0,-0.99944,0.0,0.0597]
[1776620115244,65.93,75125.59,0.0,-0.99944,0.0,0.05983]
[1776620116049,65.93,75125.59,0.0,-0.99944,0.0,0.05983]
[1776620116252,65.93,75172.58,0.0,-0.9994,0.0,0.06459]
[1776620117259,65.93,75175.08,0.0,-0.99939,0.0,0.06486]
[1776620119273,65.93,75178.43,0.0,-0.99939,0.0,0.06521]
[1776620119621,65.93,75178.43,0.0,-0.99939,0.0,0.06521]
[1776620121687,65.93,75177.7,0.0,-0.99939,0.0,0.06513]
[1776620122294,65.93,75180.0,0.0,-0.99939,0.0,0.06538]
[1776620126059,65.93,75180.24,0.0,-0.99939,0.0,0.0654]
[1776620126194,65.93,75180.24,0.0,-0.99939,0.0,0.0654]
[1776620126205,65.93,75179.59,0.0,-0.99939,0.0,0.06533]
[1776620133830,65.93,75180.1,0.0,-0.99939,0.0,0.06539]
[1776620133860,65.93,75180.1,0.0,-0.99939,0.0,0.06539]
[1776620133938,65.93,75180.1,0.0,-0.99939,0.0,0.06539]
[1776620134039,65.93,75180.13,0.0,-0.99939,0.0,0.06495]
[1776620136094,65.93,75180.13,0.0,-0.99939,0.0,0.06495]
[1776620136392,65.93,75228.13,0.0,-0.99934,0.0,0.07019]
[1776620137399,65.93,75229.03,0.0,-0.99934,0.0,0.0703]
[1776620139730,65.93,75229.09,0.0,-0.99934,0.0,0.0703]
[1776620141699,65.93,75228.67,0.0,-0.99934,0.0,0.07026]
[1776620141798,65.93,75228.56,0.0,-0.99934,0.0,0.07024]
[1776620143440,65.93,75226.17,0.0,-0.99934,0.0,0.06997]
[1776620144448,65.93,75206.04,0.0,-0.99936,0.0,0.06774]
[1776620145457,65.93,75203.69,0.0,-0.99937,0.0,0.06748]
[1776620147474,65.93,75197.66,0.0,-0.99937,0.0,0.06683]
[1776620149488,65.93,75194.49,0.0,-0.99938,0.0,0.06648]
[1776620150495,65.93,75192.57,0.0,-0.99938,0.0,0.06628]
[1776620151849,65.93,75192.57,0.0,-0.99938,0.0,0.06628]
[1776620151936,65.93,75192.57,0.0,-0.99938,0.0,0.06628]
[1776620152037,65.93,75190.93,0.0,-0.99938,0.0,0.0661]
[1776620153441,65.93,75190.88,0.0,-0.99938,0.0,0.0661]
[1776620153695,65.93,75190.88,0.0,-0.99938,0.0,0.0661]
[1776620153773,65.93,75199.21,0.0,-0.99937,0.0,0.06699]
[1776620154522,65.93,75199.06,0.0,-0.99937,0.0,0.06698]
[1776620158551,65.93,75193.28,0.0,-0.99938,0.0,0.06635]
[1776620159522,65.93,75193.28,0.0,-0.99938,0.0,0.06635]
[1776620159688,65.93,75193.28,0.0,-0.99938,0.0,0.06635]
[1776620159789,65.93,75191.74,0.0,-0.99938,0.0,0.06619]
[1776620161573,65.93,75188.15,0.0,-0.99938,0.0,0.0658]
[1776620162849,65.93,75188.15,0.0,-0.99938,0.0,0.0658]
[1776620162938,65.93,75188.15,0.0,-0.99938,0.0,0.0658]
[1776620163257,65.93,75188.15,0.0,-0.99938,0.0,0.0658]
[1776620163297,65.93,75188.08,0.0,-0.99938,0.0,0.0658]
[1776620163437,65.93,75188.08,0.0,-0.99938,0.0,0.0658]
[1776620165601,65.93,75194.56,0.0,-0.99938,0.0,0.06649]
[1776620166438,65.93,75194.56,0.0,-0.99938,0.0,0.06649]
[1776620166688,65.93,75194.56,0.0,-0.99938,0.0,0.06649]
[1776620166789,65.93,75192.81,0.0,-0.99938,0.0,0.0663]
[1776620167648,65.93,75194.52,0.0,-0.99938,0.0,0.06649]
[1776620168638,65.93,75202.1,0.0,-0.99937,0.0,0.06731]
[1776620170000,65.93,75202.1,0.0,-0.99937,0.0,0.06731]
[1776620170188,65.93,75202.1,0.0,-0.99937,0.0,0.06731]
[1776620170286,65.93,75208.59,0.0,-0.99936,0.0,0.06802]
[1776620170652,65.93,75218.24,0.0,-0.99935,0.0,0.06908]
[1776620171963,65.93,75218.24,0.0,-0.99935,0.0,0.06908]
[1776620172198,65.93,75218.24,0.0,-0.99935,0.0,0.06908]
[1776620172271,65.93,75220.21,0.0,-0.99935,0.0,0.0693]
[1776620174099,65.93,75220.64,0.0,-0.99935,0.0,0.06935]
[1776620174201,65.93,75220.64,0.0,-0.99935,0.0,0.06935]
[1776620174303,65.93,75221.08,0.0,-0.99935,0.0,0.0694]
[1776620175687,65.93,75222.7,0.0,-0.99934,0.0,0.06958]
[1776620176694,65.93,75226.14,0.0,-0.99934,0.0,0.06997]
[1776620177797,65.93,75226.14,0.0,-0.99934,0.0,0.06997]
[1776620177936,65.93,75226.14,0.0,-0.99934,0.0,0.06997]
[1776620179715,65.93,75224.39,0.0,-0.99934,0.0,0.06977]
[1776620181582,65.93,75224.44,0.0,-0.99934,0.0,0.06978]
[1776620181693,65.93,75224.44,0.0,-0.99934,0.0,0.06978]
[1776620182288,65.93,75224.44,0.0,-0.99934,0.0,0.06978]
[1776620182332,65.93,75226.27,0.0,-0.99934,0.0,0.06998]
[1776620182436,65.93,75226.27,0.0,-0.99934,0.0,0.06998]
[1776620183743,65.93,75221.85,0.0,-0.99935,0.0,0.06949]
[1776620184918,65.93,75221.85,0.0,-0.99935,0.0,0.06949]
[1776620184938,65.93,75221.85,0.0,-0.99935,0.0,0.06949]
[1776620185020,65.93,75218.88,0.0,-0.99935,0.0,0.06916]
[1776620185597,65.93,75218.88,0.0,-0.99935,0.0,0.06916]
[1776620185769,65.93,75216.13,0.0,-0.99935,0.0,0.06885]
[1776620187776,65.93,75214.31,0.0,-0.99935,0.0,0.06865]
[1776620189614,65.93,75214.27,0.0,-0.99935,0.0,0.06864]
[1776620191805,65.93,75217.98,0.0,-0.99935,0.0,0.0686]
[1776620196540,65.93,75216.9,0.0,-0.99936,0.0,0.06848]
[1776620196687,65.93,75216.9,0.0,-0.99936,0.0,0.06848]
[1776620196789,65.93,75216.9,0.0,-0.99936,0.0,0.06848]
[1776620198265,65.93,75216.9,0.0,-0.99936,0.0,0.06848]
[1776620198435,65.93,75216.76,0.0,-0.99936,0.0,0.06847]
[1776620204896,65.93,75214.88,0.0,-0.99936,0.0,0.06826]
[1776620208923,65.93,75209.07,0.0,-0.99936,0.0,0.06762]
[1776620209708,65.93,75209.07,0.0,-0.99936,0.0,0.06762]
[1776620209931,65.93,75206.03,0.0,-0.99937,0.0,0.06729]
[1776620210938,65.93,75203.7,0.0,-0.99937,0.0,0.06703]
[1776620211605,65.93,75203.7,0.0,-0.99937,0.0,0.06703]
[1776620211689,65.93,75203.7,0.0,-0.99937,0.0,0.06703]
[1776620211945,65.93,75203.41,0.0,-0.99937,0.0,0.067]
[1776620214967,65.93,75199.12,0.0,-0.99938,0.0,0.06654]
[1776620215973,65.93,75197.54,0.0,-0.99938,0.0,0.06637]
[1776620216980,65.93,75194.14,0.0,-0.99938,0.0,0.066]
[1776620218091,65.93,75194.14,0.0,-0.99938,0.0,0.066]
[1776620218192,65.93,75194.14,0.0,-0.99938,0.0,0.066]
[1776620221008,65.93,75204.37,0.0,-0.99937,0.0,0.06711]
[1776620222015,65.93,75211.93,0.0,-0.99936,0.0,0.06793]
[1776620223022,65.93,75214.34,0.0,-0.99936,0.0,0.0682]
[1776620224035,65.93,75214.35,0.0,-0.99936,0.0,0.0682]
[1776620224801,65.93,75214.35,0.0,-0.99936,0.0,0.0682]
[1776620226047,65.93,75217.35,0.0,-0.99936,0.0,0.06853]
[1776620227054,65.93,75218.92,0.0,-0.99935,0.0,0.0687]
[1776620228719,65.93,75219.2,0.0,-0.99935,0.0,0.06874]
[1776620233097,65.93,75212.5,0.0,-0.99936,0.0,0.068]
[1776620233876,65.93,75212.5,0.0,-0.99936,0.0,0.068]
[1776620233947,65.93,75212.5,0.0,-0.99936,0.0,0.068]
[1776620234105,65.93,75208.68,0.0,-0.99936,0.0,0.06758]
[1776620234506,65.93,75208.68,0.0,-0.99936,0.0,0.06758]
[1776620234690,65.93,75208.68,0.0,-0.99936,0.0,0.06758]
[1776620235111,65.93,75208.23,0.0,-0.99937,0.0,0.06753]
[1776620237125,65.93,75213.33,0.0,-0.99936,0.0,0.06809]
[1776620239139,65.93,75215.81,0.0,-0.99936,0.0,0.06836]
[1776620240260,65.93,75215.81,0.0,-0.99936,0.0,0.06836]
[1776620240436,65.93,75216.24,0.0,-0.99936,0.0,0.06841]
[1776620245181,65.93,75224.25,0.0,-0.99935,0.0,0.0693]
[1776620246188,65.93,75218.31,0.0,-0.99935,0.0,0.06864]
[1776620247509,65.93,75217.56,0.0,-0.99935,0.0,0.06855]
[1776620247688,65.93,75217.56,0.0,-0.99935,0.0,0.06855]
[1776620248503,65.93,75218.47,0.0,-0.99935,0.0,0.06865]
[1776620248696,65.93,75218.47,0.0,-0.99935,0.0,0.06865]
[1776620249211,65.93,75216.2,0.0,-0.99936,0.0,0.0684]
[1776620250217,65.93,75209.09,0.0,-0.99936,0.0,0.06762]
[1776620251225,65.93,75206.86,0.0,-0.99937,0.0,0.06693]
[1776620251465,65.93,75206.86,0.0,-0.99937,0.0,0.06693]
[1776620251688,65.93,75206.86,0.0,-0.99937,0.0,0.06693]
[1776620253239,65.93,75203.61,0.0,-0.99937,0.0,0.06658]
[1776620256091,65.93,75203.42,0.0,-0.99937,0.0,0.06656]
[1776620256192,65.93,75203.42,0.0,-0.99937,0.0,0.06656]
[1776620256260,65.93,75205.35,0.0,-0.99937,0.0,0.06677]
[1776620257094,65.93,75205.35,0.0,-0.99937,0.0,0.06677]
[1776620257190,65.93,75205.35,0.0,-0.99937,0.0,0.06677]
[1776620257267,65.93,75205.96,0.0,-0.99937,0.0,0.06683]
[1776620258274,65.93,75212.24,0.0,-0.99937,0.0,0.06752]
[1776620259281,65.93,75209.41,0.0,-0.99937,0.0,0.06721]
[1776620260288,65.93,75205.89,0.0,-0.99937,0.0,0.06683]
[1776620261115,65.93,75205.89,0.0,-0.99937,0.0,0.06683]
[1776620261202,65.93,75205.89,0.0,-0.99937,0.0,0.06683]
[1776620261295,65.93,75203.71,0.0,-0.99937,0.0,0.06659]
[1776620263309,65.93,75202.2,0.0,-0.99938,0.0,0.06643]
[1776620265322,65.93,75203.92,0.0,-0.99937,0.0,0.06661]
[1776620268158,65.93,75204.41,0.0,-0.99937,0.0,0.06667]
[1776620268195,65.93,75204.41,0.0,-0.99937,0.0,0.06667]
[1776620268331,65.93,75204.41,0.0,-0.99937,0.0,0.06667]
[1776620268437,65.93,75204.41,0.0,-0.99937,0.0,0.06667]
[1776620268413,65.93,75204.41,0.0,-0.99937,0.0,0.06667]
[1776620272381,65.93,75202.48,0.0,-0.99938,0.0,0.06646]
[1776620273609,65.93,75202.13,0.0,-0.99938,0.0,0.06642]
[1776620273689,65.93,75202.13,0.0,-0.99938,0.0,0.06642]
[1776620278770,65.93,75202.06,0.0,-0.99938,0.0,0.06641]
[1776620279174,65.93,75202.06,0.0,-0.99938,0.0,0.06641]
[1776620279201,65.93,75202.06,0.0,-0.99938,0.0,0.06641]
[1776620279532,65.93,75202.02,0.0,-0.99938,0.0,0.06641]
[1776620279697,65.93,75202.02,0.0,-0.99938,0.0,0.06641]
[1776620281446,65.93,75202.86,0.0,-0.99938,0.0,0.0665]
[1776620284049,65.93,75203.75,0.0,-0.99937,0.0,0.06659]
[1776620284202,65.93,75203.75,0.0,-0.99937,0.0,0.06659]
[1776620290366,65.93,75203.61,0.0,-0.99937,0.0,0.06658]
[1776620290437,65.93,75203.61,0.0,-0.99937,0.0,0.06658]
[1776620290719,65.93,75203.22,0.0,-0.99937,0.0,0.06654]
[1776620290937,65.93,75203.22,0.0,-0.99937,0.0,0.06654]
[1776620291039,65.93,75202.29,0.0,-0.99938,0.0,0.06644]
[1776620297394,65.93,75202.36,0.0,-0.99938,0.0,0.06645]
[1776620297439,65.93,75202.36,0.0,-0.99938,0.0,0.06645]
[1776620300580,65.93,75206.52,0.0,-0.99937,0.0,0.06689]
[1776620301587,65.93,75211.96,0.0,-0.99937,0.0,0.06749]
[1776620302844,65.93,75211.96,0.0,-0.99937,0.0,0.06749]
[1776620302936,65.93,75211.96,0.0,-0.99937,0.0,0.06749]
[1776620303253,65.93,75211.96,0.0,-0.99937,0.0,0.06749]
[1776620303320,65.93,75211.96,0.0,-0.99937,0.0,0.06749]
[1776620303422,65.93,75212.1,0.0,-0.99937,0.0,0.0675]
[1776620306622,65.93,75216.03,0.0,-0.99936,0.0,0.06793]
[1776620308636,65.93,75221.8,0.0,-0.99935,0.0,0.06857]
[1776620309643,65.93,75216.79,0.0,-0.99936,0.0,0.06802]
[1776620310650,65.93,75204.27,0.0,-0.99937,0.0,0.06665]
[1776620311586,65.93,75204.27,0.0,-0.99937,0.0,0.06665]
[1776620311698,65.93,75204.27,0.0,-0.99937,0.0,0.06665]
[1776620311797,65.93,75203.95,0.0,-0.99938,0.0,0.06617]
[1776620316692,65.93,75200.33,0.0,-0.99938,0.0,0.06579]
[1776620320117,65.93,75201.51,0.0,-0.99938,0.0,0.06591]
[1776620320342,65.93,75207.05,0.0,-0.99937,0.0,0.06651]
[1776620320566,65.93,75207.05,0.0,-0.99937,0.0,0.06651]
[1776620320581,65.93,75207.05,0.0,-0.99937,0.0,0.06651]
[1776620320732,65.93,75207.05,0.0,-0.99937,0.0,0.06651]
[1776620320787,65.93,75206.11,0.0,-0.99938,0.0,0.06641]
[1776620326765,65.93,75206.63,0.0,-0.99938,0.0,0.06646]
[1776620328779,65.93,75210.56,0.0,-0.99937,0.0,0.06689]
[1776620331365,65.93,75211.89,0.0,-0.99937,0.0,0.06703]
[1776620331437,65.93,75211.89,0.0,-0.99937,0.0,0.06703]
[1776620332807,65.93,75217.26,0.0,-0.99936,0.0,0.06762]
[1776620334821,65.93,75215.0,0.0,-0.99937,0.0,0.06737]
[1776620335863,65.93,75215.0,0.0,-0.99937,0.0,0.06737]
[1776620335938,65.93,75215.0,0.0,-0.99937,0.0,0.06737]
[1776620336198,65.93,75215.0,0.0,-0.99937,0.0,0.06737]
[1776620336446,65.93,75215.0,0.0,-0.99937,0.0,0.06737]
[1776620336229,65.93,75214.6,0.0,-0.99937,0.0,0.06733]
[1776620338849,65.93,75207.63,0.0,-0.99937,0.0,0.06657]
[1776620339891,65.93,75207.63,0.0,-0.99937,0.0,0.06657]
[1776620339938,65.93,75207.63,0.0,-0.99937,0.0,0.06657]
[1776620339971,65.93,75203.3,0.0,-0.99938,0.0,0.0661]
[1776620340863,65.93,75204.96,0.0,-0.99938,0.0,0.06628]
[1776620343129,65.93,75205.64,0.0,-0.99938,0.0,0.06635]
[1776620343190,65.93,75205.64,0.0,-0.99938,0.0,0.06635]
[1776620343395,65.93,75205.64,0.0,-0.99938,0.0,0.06635]
[1776620343440,65.93,75205.64,0.0,-0.99938,0.0,0.06635]
[1776620343469,65.93,75205.48,0.0,-0.99938,0.0,0.06634]
[1776620345898,65.93,75200.02,0.0,-0.99938,0.0,0.06575]
[1776620346905,65.93,75197.36,0.0,-0.99939,0.0,0.06547]
[1776620347912,65.93,75188.22,0.0,-0.9994,0.0,0.0645]
[1776620349326,65.93,75188.22,0.0,-0.9994,0.0,0.0645]
[1776620349439,65.93,75188.22,0.0,-0.9994,0.0,0.0645]
[1776620349424,65.93,75186.66,0.0,-0.9994,0.0,0.06434]
[1776620350933,65.93,75194.92,0.0,-0.99939,0.0,0.06521]
[1776620351943,65.93,75196.07,0.0,-0.99939,0.0,0.06533]
[1776620352580,65.93,75196.07,0.0,-0.99939,0.0,0.06533]
[1776620352695,65.93,75196.07,0.0,-0.99939,0.0,0.06533]
[1776620352932,65.93,75196.07,0.0,-0.99939,0.0,0.06533]
[1776620353191,65.93,75196.07,0.0,-0.99939,0.0,0.06533]
[1776620353292,65.93,75196.03,0.0,-0.99939,0.0,0.06533]
[1776620354961,65.93,75198.76,0.0,-0.99938,0.0,0.06562]
[1776620355968,65.93,75204.45,0.0,-0.99938,0.0,0.06623]
[1776620356975,65.93,75205.9,0.0,-0.99938,0.0,0.06638]
[1776620357727,65.93,75205.9,0.0,-0.99938,0.0,0.06638]
[1776620357936,65.93,75205.9,0.0,-0.99938,0.0,0.06638]
[1776620359996,65.93,75202.36,0.0,-0.99938,0.0,0.066]
[1776620361144,65.93,75202.36,0.0,-0.99938,0.0,0.066]
[1776620361200,65.93,75202.36,0.0,-0.99938,0.0,0.066]
[1776620361836,65.93,75201.37,0.0,-0.99938,0.0,0.0659]
[1776620361941,65.93,75201.37,0.0,-0.99938,0.0,0.0659]
[1776620362013,65.93,75205.43,0.0,-0.99938,0.0,0.06633]
[1776620367405,65.93,75206.7,0.0,-0.99938,0.0,0.06647]
[1776620367441,65.93,75206.7,0.0,-0.99938,0.0,0.06647]
[1776620371075,65.93,75205.6,0.0,-0.99938,0.0,0.06591]
[1776620376193,65.93,75206.36,0.0,-0.99938,0.0,0.06599]
[1776620376439,65.93,75206.36,0.0,-0.99938,0.0,0.06599]
[1776620376569,65.93,75207.31,0.0,-0.99938,0.0,0.06609]
[1776620376695,65.93,75207.31,0.0,-0.99938,0.0,0.06609]
[1776620377118,65.93,75212.54,0.0,-0.99937,0.0,0.06665]
[1776620378125,65.93,75215.82,0.0,-0.99937,0.0,0.06701]
[1776620379076,65.93,75215.82,0.0,-0.99937,0.0,0.06701]
[1776620379194,65.93,75215.82,0.0,-0.99937,0.0,0.06701]
[1776620381146,65.93,75222.22,0.0,-0.99936,0.0,0.06771]
[1776620382153,65.93,75226.55,0.0,-0.99936,0.0,0.06818]
[1776620383251,65.93,75226.55,0.0,-0.99936,0.0,0.06818]
[1776620383436,65.93,75226.55,0.0,-0.99936,0.0,0.06818]
[1776620383518,65.93,75226.56,0.0,-0.99936,0.0,0.06819]
[1776620383723,65.93,75226.56,0.0,-0.99936,0.0,0.06819]
[1776620383943,65.93,75226.56,0.0,-0.99936,0.0,0.06819]
[1776620385174,65.93,75226.35,0.0,-0.99936,0.0,0.06816]
[1776620390269,65.93,75227.41,0.0,-0.99936,0.0,0.06828]
[1776620390436,65.93,75227.41,0.0,-0.99936,0.0,0.06828]
[1776620395243,65.93,75230.4,0.0,-0.99935,0.0,0.06861]
[1776620397257,65.93,75232.99,0.0,-0.99935,0.0,0.0689]
[1776620398526,65.93,75232.99,0.0,-0.99935,0.0,0.0689]
[1776620398697,65.93,75233.3,0.0,-0.99935,0.0,0.06893]
[1776620398841,65.93,75233.3,0.0,-0.99935,0.0,0.06893]
[1776620398938,65.93,75233.3,0.0,-0.99935,0.0,0.06893]
[1776620399272,65.93,75238.43,0.0,-0.99934,0.0,0.06951]
[1776620403306,65.93,75236.47,0.0,-0.99935,0.0,0.06929]
[1776620403761,65.93,75236.47,0.0,-0.99935,0.0,0.06929]
[1776620403939,65.93,75236.47,0.0,-0.99935,0.0,0.06929]
[1776620406327,65.93,75246.24,0.0,-0.99934,0.0,0.07039]
[1776620408343,65.93,75229.14,0.0,-0.99935,0.0,0.06847]
[1776620409350,65.93,75219.4,0.0,-0.99937,0.0,0.0674]
[1776620410357,65.93,75213.67,0.0,-0.99937,0.0,0.06678]
[1776620411364,65.93,75205.04,0.0,-0.99938,0.0,0.06585]
[1776620412371,65.93,75200.24,0.0,-0.99939,0.0,0.06534]
[1776620414658,65.93,75200.78,0.0,-0.99939,0.0,0.06539]
[1776620414700,65.93,75200.78,0.0,-0.99939,0.0,0.06539]
[1776620416399,65.93,75192.56,0.0,-0.99939,0.0,0.06453]
[1776620417406,65.93,75188.98,0.0,-0.9994,0.0,0.06415]
[1776620418752,65.93,75187.79,0.0,-0.9994,0.0,0.06403]
[1776620418939,65.93,75187.79,0.0,-0.9994,0.0,0.06403]
[1776620419786,65.93,75187.06,0.0,-0.9994,0.0,0.06395]
[1776620419942,65.93,75187.06,0.0,-0.9994,0.0,0.06395]
[1776620420427,65.93,75186.4,0.0,-0.9994,0.0,0.06388]
[1776620422442,65.93,75189.94,0.0,-0.9994,0.0,0.06425]
[1776620423449,65.93,75191.71,0.0,-0.9994,0.0,0.06444]
[1776620424183,65.93,75191.71,0.0,-0.9994,0.0,0.06444]
[1776620424436,65.93,75191.71,0.0,-0.9994,0.0,0.06444]
[1776620424456,65.93,75197.19,0.0,-0.99939,0.0,0.06501]
[1776620429492,65.93,75200.61,0.0,-0.99939,0.0,0.06538]
[1776620430498,65.93,75204.95,0.0,-0.99938,0.0,0.06584]
[1776620431505,65.93,75204.35,0.0,-0.99939,0.0,0.06534]
[1776620432512,65.93,75192.95,0.0,-0.9994,0.0,0.06413]
[1776620433550,65.93,75192.95,0.0,-0.9994,0.0,0.06413]
[1776620433518,65.93,75189.54,0.0,-0.9994,0.0,0.06378]
[1776620433697,65.93,75189.54,0.0,-0.9994,0.0,0.06378]
[1776620434526,65.93,75183.12,0.0,-0.99941,0.0,0.06311]
[1776620435498,65.93,75183.12,0.0,-0.99941,0.0,0.06311]
[1776620435533,65.93,75182.63,0.0,-0.99941,0.0,0.06306]
[1776620435695,65.93,75182.63,0.0,-0.99941,0.0,0.06306]
[1776620438392,65.93,75182.01,0.0,-0.99941,0.0,0.063]
[1776620438438,65.93,75182.01,0.0,-0.99941,0.0,0.063]
[1776620443592,65.93,75181.4,0.0,-0.99941,0.0,0.06294]
[1776620444597,65.93,75175.82,0.0,-0.99942,0.0,0.06237]
[1776620447085,65.93,75175.87,0.0,-0.99942,0.0,0.06237]
[1776620447191,65.93,75175.87,0.0,-0.99942,0.0,0.06237]
[1776620447918,65.93,75175.6,0.0,-0.99942,0.0,0.06234]
[1776620447937,65.93,75175.6,0.0,-0.99942,0.0,0.06234]
[1776620448625,65.93,75174.88,0.0,-0.99942,0.0,0.06227]
[1776620449632,65.93,75170.42,0.0,-0.99942,0.0,0.06182]
[1776620450639,65.93,75168.28,0.0,-0.99942,0.0,0.0616]
[1776620452106,65.93,75168.28,0.0,-0.99942,0.0,0.0616]
[1776620452190,65.93,75168.28,0.0,-0.99942,0.0,0.0616]
[1776620452291,65.93,75164.02,0.0,-0.99943,0.0,0.06118]
[1776620457688,65.93,75164.12,0.0,-0.99943,0.0,0.06119]
[1776620458696,65.93,75162.44,0.0,-0.99943,0.0,0.06102]
[1776620460509,65.93,75162.44,0.0,-0.99943,0.0,0.06102]
[1776620460688,65.93,75162.68,0.0,-0.99943,0.0,0.06104]
[1776620460711,65.93,75158.26,0.0,-0.99943,0.0,0.0606]
[1776620462317,65.93,75158.26,0.0,-0.99943,0.0,0.0606]
[1776620462444,65.93,75158.26,0.0,-0.99943,0.0,0.0606]
[1776620462478,65.93,75160.15,0.0,-0.99943,0.0,0.06079]
[1776620462820,65.93,75160.15,0.0,-0.99943,0.0,0.06079]
[1776620462938,65.93,75160.15,0.0,-0.99943,0.0,0.06079]
[1776620462959,65.93,75162.64,0.0,-0.99943,0.0,0.06104]
[1776620463732,65.93,75168.12,0.0,-0.99942,0.0,0.06159]
[1776620467888,65.93,75168.27,0.0,-0.99942,0.0,0.0616]
[1776620467940,65.93,75168.27,0.0,-0.99942,0.0,0.0616]
[1776620468041,65.93,75170.68,0.0,-0.99942,0.0,0.06185]
[1776620468766,65.93,75172.12,0.0,-0.99942,0.0,0.06199]
[1776620469779,65.93,75182.4,0.0,-0.99941,0.0,0.06304]
[1776620470787,65.93,75188.44,0.0,-0.9994,0.0,0.06366]
[1776620472446,65.93,75188.44,0.0,-0.9994,0.0,0.06366]
[1776620473046,65.93,75188.26,0.0,-0.9994,0.0,0.06365]
[1776620473125,65.93,75188.26,0.0,-0.9994,0.0,0.06365]
[1776620473410,65.93,75188.26,0.0,-0.9994,0.0,0.06365]
[1776620473425,65.93,75188.33,0.0,-0.9994,0.0,0.06365]
[1776620475821,65.93,75179.98,0.0,-0.99941,0.0,0.06279]
[1776620477360,65.93,75179.98,0.0,-0.99941,0.0,0.06279]
[1776620477443,65.93,75179.98,0.0,-0.99941,0.0,0.06279]
[1776620477517,65.93,75180.48,0.0,-0.99941,0.0,0.06284]
[1776620477811,65.93,75180.48,0.0,-0.99941,0.0,0.06284]
[1776620477938,65.93,75180.48,0.0,-0.99941,0.0,0.06284]
[1776620478007,65.93,75179.2,0.0,-0.99941,0.0,0.06271]
[1776620479849,65.93,75180.94,0.0,-0.99941,0.0,0.06289]
[1776620483877,65.93,75179.27,0.0,-0.99941,0.0,0.06272]
[1776620487339,65.93,75178.46,0.0,-0.99941,0.0,0.06264]
[1776620487437,65.93,75178.46,0.0,-0.99941,0.0,0.06264]
[1776620487539,65.93,75176.57,0.0,-0.99942,0.0,0.06244]
[1776620488911,65.93,75178.52,0.0,-0.99941,0.0,0.06264]
[1776620491933,65.93,75179.43,0.0,-0.99942,0.0,0.06231]
[1776620493946,65.93,75181.14,0.0,-0.99941,0.0,0.06249]
[1776620495170,65.93,75181.14,0.0,-0.99941,0.0,0.06249]
[1776620495196,65.93,75181.14,0.0,-0.99941,0.0,0.06249]
[1776620495296,65.93,75184.53,0.0,-0.99941,0.0,0.06283]
[1776620495903,65.93,75184.53,0.0,-0.99941,0.0,0.06283]
[1776620495937,65.93,75184.53,0.0,-0.99941,0.0,0.06283]
[1776620495961,65.93,75186.75,0.0,-0.99941,0.0,0.06306]
[1776620498559,65.93,75187.33,0.0,-0.99941,0.0,0.06312]
[1776620498688,65.93,75187.62,0.0,-0.99941,0.0,0.06315]
[1776620502507,65.93,75187.55,0.0,-0.99941,0.0,0.06314]
[1776620502693,65.93,75187.28,0.0,-0.99941,0.0,0.06312]
[1776620503117,65.93,75187.28,0.0,-0.99941,0.0,0.06312]
[1776620503190,65.93,75187.28,0.0,-0.99941,0.0,0.06312]
[1776620503292,65.93,75185.84,0.0,-0.99941,0.0,0.06297]
[1776620506115,65.93,75186.22,0.0,-0.99941,0.0,0.06301]
[1776620507038,65.93,75183.24,0.0,-0.99941,0.0,0.0627]
[1776620512073,65.93,75182.22,0.0,-0.99941,0.0,0.0626]
[1776620513080,65.93,75186.1,0.0,-0.99941,0.0,0.063]
[1776620513991,65.93,75186.1,0.0,-0.99941,0.0,0.063]
[1776620514192,65.93,75186.1,0.0,-0.99941,0.0,0.063]
[1776620514292,65.93,75186.69,0.0,-0.99941,0.0,0.06306]
[1776620515094,65.93,75188.34,0.0,-0.99941,0.0,0.06323]
[1776620519124,65.93,75180.76,0.0,-0.99941,0.0,0.06245]
[1776620520131,65.93,75180.62,0.0,-0.99941,0.0,0.06243]
[1776620521138,65.93,75186.22,0.0,-0.99941,0.0,0.06301]
[1776620522145,65.93,75188.02,0.0,-0.99941,0.0,0.06319]
[1776620523152,65.93,75189.62,0.0,-0.99941,0.0,0.06336]
[1776620528191,65.93,75189.58,0.0,-0.99941,0.0,0.06335]
[1776620532222,65.93,75187.27,0.0,-0.99941,0.0,0.06312]
[1776620537257,65.93,75188.7,0.0,-0.99941,0.0,0.06326]
[1776620539272,65.93,75187.19,0.0,-0.99941,0.0,0.06311]
[1776620545314,65.93,75187.36,0.0,-0.99941,0.0,0.06312]
[1776620550350,65.93,75185.95,0.0,-0.99941,0.0,0.06298]
[1776620551357,65.93,75186.33,0.0,-0.99941,0.0,0.06259]
[1776620555385,65.93,75184.97,0.0,-0.99941,0.0,0.06245]
[1776620560420,65.93,75184.52,0.0,-0.99941,0.0,0.06241]
[1776620562434,65.93,75178.05,0.0,-0.99942,0.0,0.06175]
[1776620567469,65.93,75181.26,0.0,-0.99942,0.0,0.06208]
[1776620569483,65.93,75183.6,0.0,-0.99942,0.0,0.06231]
[1776620571496,65.93,75185.51,0.0,-0.99941,0.0,0.06251]
[1776620573511,65.93,75191.83,0.0,-0.99941,0.0,0.06316]
[1776620574519,65.93,75195.79,0.0,-0.9994,0.0,0.06357]
[1776620575525,65.93,75195.81,0.0,-0.9994,0.0,0.06357]
[1776620578547,65.93,75198.02,0.0,-0.9994,0.0,0.0638]
[1776620579553,65.93,75199.91,0.0,-0.9994,0.0,0.064]
[1776620581568,65.93,75203.06,0.0,-0.9994,0.0,0.06433]
[1776620585595,65.93,75206.79,0.0,-0.99939,0.0,0.06472]
[1776620587550,65.93,75207.29,0.0,-0.99939,0.0,0.06477]
[1776620589195,65.93,75208.22,0.0,-0.99939,0.0,0.06487]
[1776620589624,65.93,75206.19,0.0,-0.99939,0.0,0.06466]
[1776620590347,65.93,75206.19,0.0,-0.99939,0.0,0.06466]
[1776620590437,65.93,75206.19,0.0,-0.99939,0.0,0.06466]
[1776620590631,65.93,75204.72,0.0,-0.99939,0.0,0.0645]
[1776620592646,65.93,75202.2,0.0,-0.9994,0.0,0.06424]
[1776620596674,65.93,75198.59,0.0,-0.9994,0.0,0.06386]
[1776620601709,65.93,75198.15,0.0,-0.9994,0.0,0.06381]
[1776620605737,65.93,75200.11,0.0,-0.9994,0.0,0.06402]
[1776620606335,65.93,75200.11,0.0,-0.9994,0.0,0.06402]
[1776620606436,65.93,75200.11,0.0,-0.9994,0.0,0.06402]
[1776620606744,65.93,75203.21,0.0,-0.9994,0.0,0.06434]
[1776620614800,65.93,75202.32,0.0,-0.9994,0.0,0.06382]
[1776620616715,65.93,75202.32,0.0,-0.9994,0.0,0.06382]
[1776620616790,65.93,75202.11,0.0,-0.9994,0.0,0.06379]
[1776620616939,65.93,75202.11,0.0,-0.9994,0.0,0.06379]
[1776620617190,65.93,75202.11,0.0,-0.9994,0.0,0.06379]
[1776620617290,65.93,75204.42,0.0,-0.9994,0.0,0.06404]
[1776620620842,65.93,75207.63,0.0,-0.99939,0.0,0.06437]
[1776620622422,65.93,75207.63,0.0,-0.99939,0.0,0.06437]
[1776620622435,65.93,75207.63,0.0,-0.99939,0.0,0.06437]
[1776620622517,65.93,75211.05,0.0,-0.99939,0.0,0.06473]
[1776620623241,65.93,75211.05,0.0,-0.99939,0.0,0.06473]
[1776620623439,65.93,75211.05,0.0,-0.99939,0.0,0.06473]
[1776620623863,65.93,75213.66,0.0,-0.99939,0.0,0.06501]
[1776620625877,65.93,75215.31,0.0,-0.99939,0.0,0.06518]
[1776620628030,65.93,75215.19,0.0,-0.99939,0.0,0.06517]
[1776620628202,65.93,75215.19,0.0,-0.99939,0.0,0.06517]
[1776620628730,65.93,75215.19,0.0,-0.99939,0.0,0.06517]
[1776620628773,65.93,75214.89,0.0,-0.99939,0.0,0.06514]
[1776620628937,65.93,75214.89,0.0,-0.99939,0.0,0.06514]
[1776620629904,65.93,75217.32,0.0,-0.99938,0.0,0.0654]
[1776620635321,65.93,75217.5,0.0,-0.99938,0.0,0.06541]
[1776620635439,65.93,75217.5,0.0,-0.99938,0.0,0.06541]
[1776620635539,65.93,75217.43,0.0,-0.99938,0.0,0.06541]
[1776620636133,65.93,75217.43,0.0,-0.99938,0.0,0.06541]
[1776620636192,65.93,75217.43,0.0,-0.99938,0.0,0.06541]
[1776620641990,65.93,75217.33,0.0,-0.99938,0.0,0.0654]
[1776620643298,65.93,75217.33,0.0,-0.99938,0.0,0.0654]
[1776620643440,65.93,75217.33,0.0,-0.99938,0.0,0.0654]
[1776620643501,65.93,75217.33,0.0,-0.99938,0.0,0.0654]
[1776620644436,65.93,75217.33,0.0,-0.99938,0.0,0.0654]
[1776620644691,65.93,75217.33,0.0,-0.99938,0.0,0.0654]
[1776620644791,65.93,75219.24,0.0,-0.99938,0.0,0.0656]
[1776620645014,65.93,75222.21,0.0,-0.99938,0.0,0.06592]
[1776620650754,65.93,75221.08,0.0,-0.99938,0.0,0.0658]
[1776620650795,65.93,75221.08,0.0,-0.99938,0.0,0.0658]
[1776620650942,65.93,75221.08,0.0,-0.99938,0.0,0.0658]
[1776620651552,65.93,75221.08,0.0,-0.99938,0.0,0.0658]
[1776620651690,65.93,75221.08,0.0,-0.99938,0.0,0.0658]
[1776620656995,65.93,75221.18,0.0,-0.99938,0.0,0.06581]
[1776620657204,65.93,75221.18,0.0,-0.99938,0.0,0.06581]
[1776620657540,65.93,75221.18,0.0,-0.99938,0.0,0.06581]
[1776620657690,65.93,75221.18,0.0,-0.99938,0.0,0.06581]
[1776620657790,65.93,75221.25,0.0,-0.99938,0.0,0.06582]
[1776620663156,65.93,75220.87,0.0,-0.99938,0.0,0.06577]
[1776620665931,65.93,75220.8,0.0,-0.99938,0.0,0.06577]
[1776620666191,65.93,75220.8,0.0,-0.99938,0.0,0.06577]
[1776620666291,65.93,75220.02,0.0,-0.99938,0.0,0.06568]
[1776620666972,65.93,75220.02,0.0,-0.99938,0.0,0.06568]
[1776620667192,65.93,75220.02,0.0,-0.99938,0.0,0.06568]
[1776620671858,65.93,75221.19,0.0,-0.99938,0.0,0.06581]
[1776620671213,65.93,75223.52,0.0,-0.99938,0.0,0.06562]
[1776620671936,65.93,75223.52,0.0,-0.99938,0.0,0.06562]
[1776620672444,65.93,75223.52,0.0,-0.99938,0.0,0.06562]
[1776620672693,65.93,75223.52,0.0,-0.99938,0.0,0.06562]
[1776620672753,65.93,75223.07,0.0,-0.99938,0.0,0.06557]
[1776620679271,65.93,75221.75,0.0,-0.99938,0.0,0.06543]
[1776620684146,65.93,75222.94,0.0,-0.99938,0.0,0.06555]
[1776620684194,65.93,75222.94,0.0,-0.99938,0.0,0.06555]
[1776620684306,65.93,75222.95,0.0,-0.99938,0.0,0.06555]
[1776620685003,65.93,75222.95,0.0,-0.99938,0.0,0.06555]
[1776620685201,65.93,75222.95,0.0,-0.99938,0.0,0.06555]
[1776620688334,65.93,75221.57,0.0,-0.99938,0.0,0.06541]
[1776620691355,65.93,75218.86,0.0,-0.99939,0.0,0.06512]
[1776620692363,65.93,75217.21,0.0,-0.99939,0.0,0.06494]
[1776620695125,65.93,75216.99,0.0,-0.99939,0.0,0.06492]
[1776620695194,65.93,75216.99,0.0,-0.99939,0.0,0.06492]
[1776620695384,65.93,75217.01,0.0,-0.99939,0.0,0.06492]
[1776620696132,65.93,75217.01,0.0,-0.99939,0.0,0.06492]
[1776620696197,65.93,75217.01,0.0,-0.99939,0.0,0.06492]
[1776620696391,65.93,75214.85,0.0,-0.99939,0.0,0.0647]
[1776620701426,65.93,75214.47,0.0,-0.99939,0.0,0.06466]
[1776620705453,65.93,75194.19,0.0,-0.99941,0.0,0.06255]
[1776620706465,65.93,75189.95,0.0,-0.99942,0.0,0.06212]
[1776620708848,65.93,75187.09,0.0,-0.99942,0.0,0.06183]
[1776620709525,65.93,75187.09,0.0,-0.99942,0.0,0.06183]
[1776620709691,65.93,75187.09,0.0,-0.99942,0.0,0.06183]
[1776620709791,65.93,75187.02,0.0,-0.99942,0.0,0.06182]
[1776620710494,65.93,75187.02,0.0,-0.99942,0.0,0.06182]
[1776620710708,65.93,75187.02,0.0,-0.99942,0.0,0.06182]
[1776620711500,65.93,75183.95,0.0,-0.99942,0.0,0.06151]
[1776620713551,65.93,75190.72,0.0,-0.99942,0.0,0.06219]
[1776620714521,65.93,75193.02,0.0,-0.99941,0.0,0.06243]
[1776620715528,65.93,75195.32,0.0,-0.99941,0.0,0.06266]
[1776620716462,65.93,75195.32,0.0,-0.99941,0.0,0.06266]
[1776620716689,65.93,75195.32,0.0,-0.99941,0.0,0.06266]
[1776620716691,65.93,75198.03,0.0,-0.99941,0.0,0.06294]
[1776620717676,65.93,75198.03,0.0,-0.99941,0.0,0.06294]
[1776620717695,65.93,75198.03,0.0,-0.99941,0.0,0.06294]
[1776620721577,65.93,75200.33,0.0,-0.99941,0.0,0.06318]
[1776620722583,65.93,75201.9,0.0,-0.9994,0.0,0.06334]
[1776620724598,65.93,75205.86,0.0,-0.9994,0.0,0.06375]
[1776620725605,65.93,75213.25,0.0,-0.99939,0.0,0.06453]
[1776620726278,65.93,75213.25,0.0,-0.99939,0.0,0.06453]
[1776620726437,65.93,75213.25,0.0,-0.99939,0.0,0.06453]
[1776620726612,65.93,75213.01,0.0,-0.99939,0.0,0.0645]
[1776620727763,65.93,75213.01,0.0,-0.99939,0.0,0.0645]
[1776620727791,65.93,75212.11,0.0,-0.99939,0.0,0.06441]
[1776620727947,65.93,75212.11,0.0,-0.99939,0.0,0.06441]
[1776620728627,65.93,75214.04,0.0,-0.99939,0.0,0.06461]
[1776620735675,65.93,75221.56,0.0,-0.99939,0.0,0.06497]
[1776620736106,65.93,75221.56,0.0,-0.99939,0.0,0.06497]
[1776620736192,65.93,75221.56,0.0,-0.99939,0.0,0.06497]
[1776620736683,65.93,75219.76,0.0,-0.99939,0.0,0.06478]
[1776620736948,65.93,75219.76,0.0,-0.99939,0.0,0.06478]
[1776620737204,65.93,75219.76,0.0,-0.99939,0.0,0.06478]
[1776620737690,65.93,75221.39,0.0,-0.99939,0.0,0.06495]
[1776620742726,65.93,75214.62,0.0,-0.9994,0.0,0.06424]
[1776620743087,65.93,75214.62,0.0,-0.9994,0.0,0.06424]
[1776620743190,65.93,75214.62,0.0,-0.9994,0.0,0.06424]
[1776620743733,65.93,75214.44,0.0,-0.9994,0.0,0.06422]
[1776620744186,65.93,75214.44,0.0,-0.9994,0.0,0.06422]
[1776620744439,65.93,75214.44,0.0,-0.9994,0.0,0.06422]
[1776620749774,65.93,75214.59,0.0,-0.9994,0.0,0.06423]
[1776620751789,65.93,75222.88,0.0,-0.99939,0.0,0.06511]
[1776620752117,65.93,75222.88,0.0,-0.99939,0.0,0.06511]
[1776620752194,65.93,75222.88,0.0,-0.99939,0.0,0.06511]
[1776620752796,65.93,75223.91,0.0,-0.99939,0.0,0.06522]
[1776620753841,65.93,75223.91,0.0,-0.99939,0.0,0.06522]
[1776620753943,65.93,75223.91,0.0,-0.99939,0.0,0.06522]
[1776620761862,65.93,75232.65,0.0,-0.99938,0.0,0.06615]
[1776620762869,65.93,75237.06,0.0,-0.99937,0.0,0.06663]
[1776620763694,65.93,75237.06,0.0,-0.99937,0.0,0.06663]
[1776620763938,65.93,75237.06,0.0,-0.99937,0.0,0.06663]
[1776620763876,65.93,75237.13,0.0,-0.99937,0.0,0.06664]
[1776620764883,65.93,75239.06,0.0,-0.99937,0.0,0.06684]
[1776620765890,65.93,75241.37,0.0,-0.99937,0.0,0.0671]
[1776620766383,65.93,75241.37,0.0,-0.99937,0.0,0.0671]
[1776620766446,65.93,75241.37,0.0,-0.99937,0.0,0.0671]
[1776620769942,65.93,75240.93,0.0,-0.99937,0.0,0.06705]
[1776620769918,65.93,75233.22,0.0,-0.99938,0.0,0.06621]
[1776620770194,65.93,75233.22,0.0,-0.99938,0.0,0.06621]
[1776620770925,65.93,75230.91,0.0,-0.99938,0.0,0.06596]
[1776620771600,65.93,75230.91,0.0,-0.99938,0.0,0.06596]
[1776620771693,65.93,75230.91,0.0,-0.99938,0.0,0.06596]
[1776620772939,65.93,75233.51,0.0,-0.99938,0.0,0.06624]
[1776620777714,65.93,75232.85,0.0,-0.99938,0.0,0.06617]
[1776620777938,65.93,75232.85,0.0,-0.99938,0.0,0.06617]
[1776620779987,65.93,75234.7,0.0,-0.99937,0.0,0.06637]
[1776620781215,65.93,75234.7,0.0,-0.99937,0.0,0.06637]
[1776620781438,65.93,75234.7,0.0,-0.99937,0.0,0.06637]
[1776620781461,65.93,75234.77,0.0,-0.99937,0.0,0.06638]
[1776620783173,65.93,75234.95,0.0,-0.99937,0.0,0.0664]
[1776620783197,65.93,75234.95,0.0,-0.99937,0.0,0.0664]
[1776620783275,65.93,75233.35,0.0,-0.99938,0.0,0.06623]
[1776620787038,65.93,75234.61,0.0,-0.99937,0.0,0.06636]
[1776620791599,65.93,75234.68,0.0,-0.99937,0.0,0.06637]
[1776620791689,65.93,75234.68,0.0,-0.99937,0.0,0.06637]
[1776620791807,65.93,75235.18,0.0,-0.99938,0.0,0.06598]
[1776620792759,65.93,75235.18,0.0,-0.99938,0.0,0.06598]
[1776620792939,65.93,75235.18,0.0,-0.99938,0.0,0.06598]
[1776620798588,65.93,75235.72,0.0,-0.99938,0.0,0.06604]
[1776620798690,65.93,75235.72,0.0,-0.99938,0.0,0.06604]
[1776620798791,65.93,75235.7,0.0,-0.99938,0.0,0.06603]
[1776620799530,65.93,75235.7,0.0,-0.99938,0.0,0.06603]
[1776620799701,65.93,75235.7,0.0,-0.99938,0.0,0.06603]
[1776620799798,65.93,75234.57,0.0,-0.99938,0.0,0.06591]
[1776620806173,65.93,75234.78,0.0,-0.99938,0.0,0.06593]
[1776620807403,65.93,75234.78,0.0,-0.99938,0.0,0.06593]
[1776620807504,65.93,75234.59,0.0,-0.99938,0.0,0.06591]
[1776620808188,65.93,75215.43,0.0,-0.9994,0.0,0.06389]
[1776620809194,65.93,75208.91,0.0,-0.99941,0.0,0.06321]
[1776620810202,65.93,75195.45,0.0,-0.99942,0.0,0.06183]
[1776620811318,65.93,75195.45,0.0,-0.99942,0.0,0.06183]
[1776620811387,65.93,75187.68,0.0,-0.99943,0.0,0.06105]
[1776620812216,65.93,75187.01,0.0,-0.99943,0.0,0.06098]
[1776620814229,65.93,75185.9,0.0,-0.99943,0.0,0.06087]
[1776620815237,65.93,75183.39,0.0,-0.99943,0.0,0.06062]
[1776620816243,65.93,75181.38,0.0,-0.99943,0.0,0.06042]
[1776620817251,65.93,75177.22,0.0,-0.99944,0.0,0.06001]
[1776620819265,65.93,75180.17,0.0,-0.99943,0.0,0.0603]
[1776620820596,65.93,75180.17,0.0,-0.99943,0.0,0.0603]
[1776620820692,65.93,75180.17,0.0,-0.99943,0.0,0.0603]
[1776620821278,65.93,75183.26,0.0,-0.99943,0.0,0.06061]
[1776620825454,65.93,75181.87,0.0,-0.99943,0.0,0.06047]
[1776620827437,65.93,75181.83,0.0,-0.99943,0.0,0.06046]
[1776620827485,65.93,75181.76,0.0,-0.99943,0.0,0.06046]
[1776620831349,65.93,75183.9,0.0,-0.99943,0.0,0.06067]
[1776620833704,65.93,75183.64,0.0,-0.99943,0.0,0.06064]
[1776620833938,65.93,75183.64,0.0,-0.99943,0.0,0.06064]
[1776620833970,65.93,75180.4,0.0,-0.99943,0.0,0.06032]
[1776620836768,65.93,75180.15,0.0,-0.99943,0.0,0.0603]
[1776620836942,65.93,75180.15,0.0,-0.99943,0.0,0.0603]
[1776620836782,65.93,75177.49,0.0,-0.99944,0.0,0.06003]
[1776620842428,65.93,75178.25,0.0,-0.99944,0.0,0.06011]
[1776620847463,65.93,75179.53,0.0,-0.99944,0.0,0.06024]
[1776620848754,65.93,75179.53,0.0,-0.99944,0.0,0.06024]
[1776620848941,65.93,75179.53,0.0,-0.99944,0.0,0.06024]
[1776620850282,65.93,75180.41,0.0,-0.99943,0.0,0.06032]
[1776620850441,65.93,75180.41,0.0,-0.99943,0.0,0.06032]
[1776620850484,65.93,75183.13,0.0,-0.99943,0.0,0.06059]
[1776620851491,65.93,75182.74,0.0,-0.99944,0.0,0.06014]
[1776620855519,65.93,75180.63,0.0,-0.99944,0.0,0.05993]
[1776620856647,65.93,75180.63,0.0,-0.99944,0.0,0.05993]
[1776620856689,65.93,75180.63,0.0,-0.99944,0.0,0.05993]
[1776620860560,65.93,75176.35,0.0,-0.99944,0.0,0.05951]
[1776620861567,65.93,75174.0,0.0,-0.99944,0.0,0.05928]
[1776620862269,65.93,75174.0,0.0,-0.99944,0.0,0.05928]
[1776620862441,65.93,75174.0,0.0,-0.99944,0.0,0.05928]
[1776620862922,65.93,75174.0,0.0,-0.99944,0.0,0.05928]
[1776620862939,65.93,75174.0,0.0,-0.99944,0.0,0.05928]
[1776620863023,65.93,75172.91,0.0,-0.99945,0.0,0.05917]
[1776620867614,65.93,75171.15,0.0,-0.99945,0.0,0.059]
[1776620868616,65.93,75163.4,0.0,-0.99945,0.0,0.05825]
[1776620869623,65.93,75160.97,0.0,-0.99946,0.0,0.05802]
[1776620870520,65.93,75160.97,0.0,-0.99946,0.0,0.05802]
[1776620870692,65.93,75160.97,0.0,-0.99946,0.0,0.05802]
[1776620872643,65.93,75164.14,0.0,-0.99945,0.0,0.05833]
[1776620874029,65.93,75164.14,0.0,-0.99945,0.0,0.05833]
[1776620873651,65.93,75161.84,0.0,-0.99946,0.0,0.0581]
[1776620874205,65.93,75161.84,0.0,-0.99946,0.0,0.0581]
[1776620874847,65.93,75161.84,0.0,-0.99946,0.0,0.0581]
[1776620874937,65.93,75161.84,0.0,-0.99946,0.0,0.0581]
[1776620874949,65.93,75161.77,0.0,-0.99946,0.0,0.0581]
[1776620877679,65.93,75157.67,0.0,-0.99946,0.0,0.05771]
[1776620879247,65.93,75157.63,0.0,-0.99946,0.0,0.0577]
[1776620879452,65.93,75157.63,0.0,-0.99946,0.0,0.0577]
[1776620883692,65.93,75157.91,0.0,-0.99946,0.0,0.05773]
[1776620883945,65.93,75157.91,0.0,-0.99946,0.0,0.05773]
[1776620884044,65.93,75159.78,0.0,-0.99946,0.0,0.05791]
[1776620884689,65.93,75159.78,0.0,-0.99946,0.0,0.05791]
[1776620884936,65.93,75159.78,0.0,-0.99946,0.0,0.05791]
[1776620885037,65.93,75160.42,0.0,-0.99946,0.0,0.05797]
[1776620891781,65.93,75158.56,0.0,-0.99946,0.0,0.05779]
[1776620892785,65.93,75144.03,0.0,-0.99947,0.0,0.05642]
[1776620894799,65.93,75148.94,0.0,-0.99947,0.0,0.05688]
[1776620896333,65.93,75149.31,0.0,-0.99947,0.0,0.05691]
[1776620896440,65.93,75149.31,0.0,-0.99947,0.0,0.05691]
[1776620898827,65.93,75146.38,0.0,-0.99947,0.0,0.05664]
[1776620899834,65.93,75143.89,0.0,-0.99947,0.0,0.05641]
[1776620900697,65.93,75143.89,0.0,-0.99947,0.0,0.05641]
[1776620900941,65.93,75143.89,0.0,-0.99947,0.0,0.05641]
[1776620901517,65.93,75142.49,0.0,-0.99947,0.0,0.05627]
[1776620901689,65.93,75142.49,0.0,-0.99947,0.0,0.05627]
[1776620901848,65.93,75142.05,0.0,-0.99948,0.0,0.05623]
[1776620902855,65.93,75137.36,0.0,-0.99948,0.0,0.0558]
[1776620905051,65.93,75138.77,0.0,-0.99948,0.0,0.05593]
[1776620905192,65.93,75138.44,0.0,-0.99948,0.0,0.0559]
[1776620910992,65.93,75137.15,0.0,-0.99948,0.0,0.05578]
[1776620911022,65.93,75136.57,0.0,-0.99948,0.0,0.05534]
[1776620911200,65.93,75136.57,0.0,-0.99948,0.0,0.05534]
[1776620913844,65.93,75136.05,0.0,-0.99948,0.0,0.05529]
[1776620913944,65.93,75136.05,0.0,-0.99948,0.0,0.05529]
[1776620914045,65.93,75135.15,0.0,-0.99949,0.0,0.05521]
[1776620914927,65.93,75135.15,0.0,-0.99949,0.0,0.05521]
[1776620914939,65.93,75135.15,0.0,-0.99949,0.0,0.05521]
[1776620915019,65.93,75130.29,0.0,-0.99949,0.0,0.05477]
[1776620918967,65.93,75128.55,0.0,-0.99949,0.0,0.05461]
[1776620919874,65.93,75128.55,0.0,-0.99949,0.0,0.05461]
[1776620919937,65.93,75128.55,0.0,-0.99949,0.0,0.05461]
[1776620919974,65.93,75128.13,0.0,-0.99949,0.0,0.05457]
[1776620920889,65.93,75128.13,0.0,-0.99949,0.0,0.05457]
[1776620920936,65.93,75128.13,0.0,-0.99949,0.0,0.05457]
[1776620925635,65.93,75126.24,0.0,-0.99949,0.0,0.0544]
[1776620925688,65.93,75126.24,0.0,-0.99949,0.0,0.0544]
[1776620928029,65.93,75149.11,0.0,-0.99947,0.0,0.0565]
[1776620929037,65.93,75148.33,0.0,-0.99947,0.0,0.05643]
[1776620929736,65.93,75148.33,0.0,-0.99947,0.0,0.05643]
[1776620929940,65.93,75148.33,0.0,-0.99947,0.0,0.05643]
[1776620930045,65.93,75141.12,0.0,-0.99948,0.0,0.05576]
[1776620931053,65.93,75129.3,0.0,-0.99949,0.0,0.05468]
[1776620932060,65.93,75125.89,0.0,-0.99949,0.0,0.05437]
[1776620932943,65.93,75125.89,0.0,-0.99949,0.0,0.05437]
[1776620933067,65.93,75125.9,0.0,-0.99949,0.0,0.05437]
[1776620933188,65.93,75125.9,0.0,-0.99949,0.0,0.05437]
[1776620934471,65.93,75124.66,0.0,-0.99949,0.0,0.05426]
[1776620934689,65.93,75124.66,0.0,-0.99949,0.0,0.05426]
[1776620936088,65.93,75119.81,0.0,-0.9995,0.0,0.05382]
[1776620937095,65.93,75116.98,0.0,-0.9995,0.0,0.05357]
[1776620940116,65.93,75120.37,0.0,-0.9995,0.0,0.05387]
[1776620940648,65.93,75120.37,0.0,-0.9995,0.0,0.05387]
[1776620940690,65.93,75120.37,0.0,-0.9995,0.0,0.05387]
[1776620941652,65.93,75121.3,0.0,-0.9995,0.0,0.05395]
[1776620941690,65.93,75121.3,0.0,-0.9995,0.0,0.05395]
[1776620942130,65.93,75121.85,0.0,-0.9995,0.0,0.054]
[1776620944144,65.93,75116.65,0.0,-0.9995,0.0,0.05354]
[1776620944553,65.93,75116.65,0.0,-0.9995,0.0,0.05354]
[1776620944691,65.93,75116.65,0.0,-0.9995,0.0,0.05354]
[1776620949874,65.93,75115.07,0.0,-0.9995,0.0,0.0534]
[1776620949937,65.93,75115.07,0.0,-0.9995,0.0,0.0534]
[1776620950038,65.93,75109.97,0.0,-0.99951,0.0,0.05294]
[1776620951404,65.93,75111.15,0.0,-0.99951,0.0,0.05305]
[1776620951440,65.93,75111.15,0.0,-0.99951,0.0,0.05305]
[1776620951486,65.93,75110.88,0.0,-0.99951,0.0,0.05302]
[1776620953207,65.93,75105.42,0.0,-0.99951,0.0,0.05254]
[1776620954214,65.93,75098.78,0.0,-0.99952,0.0,0.05197]
[1776620956085,65.93,75098.78,0.0,-0.99952,0.0,0.05197]
[1776620956125,65.93,75104.22,0.0,-0.99951,0.0,0.05244]
[1776620956197,65.93,75104.22,0.0,-0.99951,0.0,0.05244]
[1776620956228,65.93,75106.47,0.0,-0.99951,0.0,0.05264]
[1776620957235,65.93,75103.85,0.0,-0.99951,0.0,0.05241]
[1776620960437,65.93,75103.58,0.0,-0.99951,0.0,0.05238]
[1776620960688,65.93,75103.58,0.0,-0.99951,0.0,0.05238]
[1776620960789,65.93,75103.3,0.0,-0.99951,0.0,0.05236]
[1776620962477,65.93,75102.63,0.0,-0.99951,0.0,0.0523]
[1776620962693,65.93,75102.63,0.0,-0.99951,0.0,0.0523]
[1776620966432,65.93,75102.92,0.0,-0.99951,0.0,0.05233]
[1776620966711,65.93,75102.92,0.0,-0.99951,0.0,0.05233]
[1776620967306,65.93,75099.86,0.0,-0.99952,0.0,0.05206]
[1776620968733,65.93,75099.86,0.0,-0.99952,0.0,0.05206]
[1776620968936,65.93,75099.86,0.0,-0.99952,0.0,0.05206]
[1776620969037,65.93,75096.12,0.0,-0.99952,0.0,0.05173]
[1776620971897,65.93,75096.35,0.0,-0.99952,0.0,0.05175]
[1776620971936,65.93,75096.35,0.0,-0.99952,0.0,0.05175]
[1776620971998,65.93,75096.78,0.0,-0.99952,0.0,0.05143]
[1776620973349,65.93,75094.47,0.0,-0.99952,0.0,0.05123]
[1776620974356,65.93,75091.86,0.0,-0.99953,0.0,0.05101]
[1776620975211,65.93,75091.86,0.0,-0.99953,0.0,0.05101]
[1776620975437,65.93,75091.86,0.0,-0.99953,0.0,0.05101]
[1776620975523,65.93,75091.94,0.0,-0.99953,0.0,0.05101]
[1776620976369,65.93,75100.46,0.0,-0.99952,0.0,0.05175]
[1776620977900,65.93,75100.46,0.0,-0.99952,0.0,0.05175]
[1776620977928,65.93,75095.34,0.0,-0.99952,0.0,0.0513]
[1776620978384,65.93,75103.93,0.0,-0.99952,0.0,0.05205]
[1776620979391,65.93,75102.41,0.0,-0.99952,0.0,0.05191]
[1776620984426,65.93,75102.41,0.0,-0.99952,0.0,0.05191]
[1776620987743,65.93,75103.19,0.0,-0.99952,0.0,0.05198]
[1776620987844,65.93,75110.09,0.0,-0.99951,0.0,0.05258]
[1776620990664,65.93,75109.9,0.0,-0.99951,0.0,0.05257]
[1776620996842,65.93,75108.29,0.0,-0.99951,0.0,0.05243]
[1776620996937,65.93,75108.29,0.0,-0.99951,0.0,0.05243]
[1776620997003,65.93,75099.75,0.0,-0.99952,0.0,0.05168]
[1776620997731,65.93,75097.35,0.0,-0.99952,0.0,0.05148]
[1776620998527,65.93,75094.53,0.0,-0.99952,0.0,0.05123]
[1776620999534,65.93,75076.84,0.0,-0.99954,0.0,0.04974]
[1776621000541,65.93,75076.86,0.0,-0.99954,0.0,0.04974]
[1776621004569,65.93,75078.35,0.0,-0.99954,0.0,0.04986]
[1776621005411,65.93,75078.35,0.0,-0.99954,0.0,0.04986]
[1776621005441,65.93,75078.35,0.0,-0.99954,0.0,0.04986]
[1776621005512,65.93,75078.35,0.0,-0.99954,0.0,0.04986]
[1776621008992,65.93,75078.33,0.0,-0.99954,0.0,0.04986]
[1776621009605,65.93,75075.97,0.0,-0.99954,0.0,0.04967]
[1776621012628,65.93,75069.89,0.0,-0.99955,0.0,0.04916]
[1776621013635,65.93,75052.2,0.0,-0.99956,0.0,0.04772]
[1776621014717,65.93,75052.2,0.0,-0.99956,0.0,0.04772]
[1776621014739,65.93,75049.71,0.0,-0.99956,0.0,0.04752]
[1776621015661,65.93,75025.34,0.0,-0.99958,0.0,0.0456]
[1776621016664,65.93,75019.22,0.0,-0.99958,0.0,0.04513]
[1776621017670,65.93,75021.8,0.0,-0.99958,0.0,0.04533]
[1776621018722,65.93,75021.8,0.0,-0.99958,0.0,0.04533]
[1776621019685,65.93,75019.42,0.0,-0.99958,0.0,0.04515]
[1776621020698,65.93,75010.48,0.0,-0.99959,0.0,0.04447]
[1776621021706,65.93,75008.52,0.0,-0.99959,0.0,0.04432]
[1776621022736,65.93,75006.53,0.0,-0.99959,0.0,0.04417]
[1776621023739,65.93,75003.09,0.0,-0.9996,0.0,0.04392]
[1776621024747,65.93,74996.52,0.0,-0.9996,0.0,0.04343]
[1776621025755,65.93,75002.2,0.0,-0.9996,0.0,0.04385]
[1776621026761,65.93,75023.85,0.0,-0.99958,0.0,0.04549]
[1776621027768,65.93,75027.62,0.0,-0.99958,0.0,0.04578]
[1776621028698,65.93,75027.62,0.0,-0.99958,0.0,0.04578]
[1776621028775,65.93,75027.95,0.0,-0.99958,0.0,0.04581]
[1776621030443,65.93,75026.75,0.0,-0.99958,0.0,0.04571]
[1776621031796,65.93,75024.97,0.0,-0.99958,0.0,0.04525]
[1776621036831,65.93,75025.58,0.0,-0.99958,0.0,0.0453]
[1776621040860,65.93,75027.58,0.0,-0.99958,0.0,0.04545]
[1776621042206,65.93,75027.58,0.0,-0.99958,0.0,0.04545]
[1776621041867,65.93,75029.1,0.0,-0.99958,0.0,0.04557]
[1776621042873,65.93,75030.54,0.0,-0.99958,0.0,0.04568]
[1776621044888,65.93,75032.09,0.0,-0.99958,0.0,0.0458]
[1776621045895,65.93,75030.22,0.0,-0.99958,0.0,0.04565]
[1776621046901,65.93,75027.25,0.0,-0.99958,0.0,0.04542]
[1776621048916,65.93,75025.46,0.0,-0.99958,0.0,0.04529]
[1776621049765,65.93,75025.46,0.0,-0.99958,0.0,0.04529]
[1776621049942,65.93,75025.46,0.0,-0.99958,0.0,0.04529]
[1776621049959,65.93,75025.56,0.0,-0.99958,0.0,0.04529]
[1776621055967,65.93,75026.02,0.0,-0.99958,0.0,0.04533]
[1776621057981,65.93,75018.84,0.0,-0.99959,0.0,0.04478]
[1776621058987,65.93,75011.04,0.0,-0.99959,0.0,0.04419]
[1776621059995,65.93,74998.72,0.0,-0.9996,0.0,0.04328]
[1776621061002,65.93,74991.99,0.0,-0.99961,0.0,0.04278]
[1776621062034,65.93,75002.79,0.0,-0.9996,0.0,0.04358]
[1776621063034,65.93,75004.83,0.0,-0.9996,0.0,0.04373]
[1776621064041,65.93,75000.64,0.0,-0.9996,0.0,0.04342]
[1776621065080,65.93,75000.64,0.0,-0.9996,0.0,0.04342]
[1776621066141,65.93,75000.35,0.0,-0.9996,0.0,0.0434]
[1776621067805,65.93,75000.53,0.0,-0.9996,0.0,0.04341]
[1776621067952,65.93,75000.53,0.0,-0.9996,0.0,0.04341]
[1776621068069,65.93,75005.25,0.0,-0.9996,0.0,0.04376]
[1776621070083,65.93,74999.23,0.0,-0.9996,0.0,0.04331]
[1776621071094,65.93,74995.17,0.0,-0.99961,0.0,0.04302]
[1776621072100,65.93,74992.69,0.0,-0.99961,0.0,0.04283]
[1776621073107,65.93,74989.04,0.0,-0.99961,0.0,0.04257]
[1776621075124,65.93,74986.49,0.0,-0.99961,0.0,0.04238]
[1776621075932,65.93,74986.49,0.0,-0.99961,0.0,0.04238]
[1776621076136,65.93,74965.14,0.0,-0.99963,0.0,0.04087]
[1776621077138,65.93,74947.94,0.0,-0.99964,0.0,0.03968]
[1776621078145,65.93,74950.13,0.0,-0.99964,0.0,0.03983]
[1776621079153,65.93,74945.21,0.0,-0.99964,0.0,0.03949]
[1776621079444,65.93,74945.21,0.0,-0.99964,0.0,0.03949]
[1776621082177,65.93,74948.38,0.0,-0.99964,0.0,0.03971]
[1776621083184,65.93,74953.38,0.0,-0.99963,0.0,0.04005]
[1776621084191,65.93,74951.26,0.0,-0.99964,0.0,0.03991]
[1776621086205,65.93,74935.61,0.0,-0.99965,0.0,0.03885]
[1776621087212,65.93,74935.27,0.0,-0.99965,0.0,0.03883]
[1776621088498,65.93,74934.05,0.0,-0.99965,0.0,0.03874]
[1776621089490,65.93,74853.83,0.0,-0.9997,0.0,0.03372]
[1776621090237,65.93,74793.79,0.0,-0.99973,0.0,0.03036]
[1776621091245,65.93,74814.44,0.0,-0.99972,0.0,0.03124]
[1776621092251,65.93,74848.19,0.0,-0.9997,0.0,0.03314]
[1776621092514,65.93,74848.19,0.0,-0.9997,0.0,0.03314]
[1776621092936,65.93,74848.19,0.0,-0.9997,0.0,0.03314]
[1776621093258,65.93,74845.74,0.0,-0.9997,0.0,0.033]
[1776621094265,65.93,74881.08,0.0,-0.99968,0.0,0.03509]
[1776621095272,65.93,74870.13,0.0,-0.99969,0.0,0.03443]
[1776621096279,65.93,74876.97,0.0,-0.99968,0.0,0.03484]
[1776621096537,65.93,74876.97,0.0,-0.99968,0.0,0.03484]
[1776621097286,65.93,74880.58,0.0,-0.99968,0.0,0.03506]
[1776621098293,65.93,74866.36,0.0,-0.99969,0.0,0.03421]
[1776621099300,65.93,74865.02,0.0,-0.99969,0.0,0.03413]
[1776621100307,65.93,74852.24,0.0,-0.9997,0.0,0.03338]
[1776621101082,65.93,74852.24,0.0,-0.9997,0.0,0.03338]
[1776621101314,65.93,74842.36,0.0,-0.9997,0.0,0.03281]
[1776621102321,65.93,74838.05,0.0,-0.99971,0.0,0.03256]
[1776621104335,65.93,74845.84,0.0,-0.9997,0.0,0.03301]
[1776621105107,65.93,74845.84,0.0,-0.9997,0.0,0.03301]
[1776621105342,65.93,74852.23,0.0,-0.9997,0.0,0.03338]
[1776621106352,65.93,74867.38,0.0,-0.99969,0.0,0.03427]
[1776621107234,65.93,74867.38,0.0,-0.99969,0.0,0.03427]
[1776621107356,65.93,74870.88,0.0,-0.99969,0.0,0.03448]
[1776621108363,65.93,74877.32,0.0,-0.99968,0.0,0.03487]
[1776621109370,65.93,74864.78,0.0,-0.99969,0.0,0.03411]
[1776621110377,65.93,74867.66,0.0,-0.99969,0.0,0.03429]
[1776621111203,65.93,74867.66,0.0,-0.99969,0.0,0.03429]
[1776621111383,65.93,74876.77,0.0,-0.99968,0.0,0.03483]
[1776621112398,65.93,74884.99,0.0,-0.99968,0.0,0.03533]
[1776621113398,65.93,74894.33,0.0,-0.99967,0.0,0.03591]
[1776621114405,65.93,74891.37,0.0,-0.99968,0.0,0.03573]
[1776621115412,65.93,74886.36,0.0,-0.99968,0.0,0.03542]
[1776621116419,65.93,74888.03,0.0,-0.99968,0.0,0.03552]
[1776621117426,65.93,74881.51,0.0,-0.99968,0.0,0.03512]
[1776621119440,65.93,74883.02,0.0,-0.99968,0.0,0.03521]
[1776621121454,65.93,74887.28,0.0,-0.99968,0.0,0.03547]
[1776621122461,65.93,74890.28,0.0,-0.99968,0.0,0.03566]
[1776621123471,65.93,74888.48,0.0,-0.99968,0.0,0.03555]
[1776621125228,65.93,74888.48,0.0,-0.99968,0.0,0.03555]
[1776621125268,65.93,74892.29,0.0,-0.99968,0.0,0.03578]
[1776621125482,65.93,74903.12,0.0,-0.99967,0.0,0.03646]
[1776621126489,65.93,74902.44,0.0,-0.99967,0.0,0.03642]
[1776621127496,65.93,74904.58,0.0,-0.99967,0.0,0.03655]
[1776621129203,65.93,74904.58,0.0,-0.99967,0.0,0.03655]
[1776621129216,65.93,74891.6,0.0,-0.99968,0.0,0.03574]
[1776621129510,65.93,74881.71,0.0,-0.99968,0.0,0.03513]
[1776621130520,65.93,74880.34,0.0,-0.99968,0.0,0.03505]
[1776621131527,65.93,74879.05,0.0,-0.99968,0.0,0.03497]
[1776621133198,65.93,74879.05,0.0,-0.99968,0.0,0.03497]
[1776621133289,65.93,74855.2,0.0,-0.9997,0.0,0.03355]
[1776621133541,65.93,74840.35,0.0,-0.99971,0.0,0.03269]
[1776621134549,65.93,74816.27,0.0,-0.99972,0.0,0.03134]
[1776621136280,65.93,74816.27,0.0,-0.99972,0.0,0.03134]
[1776621136297,65.93,74807.1,0.0,-0.99972,0.0,0.03084]
[1776621136563,65.93,74798.95,0.0,-0.99973,0.0,0.0304]
[1776621137570,65.93,74786.86,0.0,-0.99973,0.0,0.02976]
[1776621138576,65.93,74794.6,0.0,-0.99973,0.0,0.03017]
[1776621140348,65.93,74794.6,0.0,-0.99973,0.0,0.03017]
[1776621140362,65.93,74785.49,0.0,-0.99973,0.0,0.02969]
[1776621140600,65.93,74746.39,0.0,-0.99975,0.0,0.02771]
[1776621141471,65.93,74746.39,0.0,-0.99975,0.0,0.02771]
[1776621141608,65.93,74756.55,0.0,-0.99975,0.0,0.02821]
[1776621142615,65.93,74763.09,0.0,-0.99975,0.0,0.02854]
[1776621143629,65.93,74786.56,0.0,-0.99973,0.0,0.02975]
[1776621144690,65.93,74786.56,0.0,-0.99973,0.0,0.02975]
[1776621144733,65.93,74782.82,0.0,-0.99974,0.0,0.02955]
[1776621145645,65.93,74793.98,0.0,-0.99973,0.0,0.03014]
[1776621146652,65.93,74800.96,0.0,-0.99973,0.0,0.03051]
[1776621148860,65.93,74800.06,0.0,-0.99973,0.0,0.03046]
[1776621148951,65.93,74798.62,0.0,-0.99973,0.0,0.03038]
[1776621149673,65.93,74788.54,0.0,-0.99973,0.0,0.02985]
[1776621150939,65.93,74788.54,0.0,-0.99973,0.0,0.02985]
[1776621150966,65.93,74784.34,0.0,-0.99973,0.0,0.02963]
[1776621152694,65.93,74786.31,0.0,-0.99974,0.0,0.0295]
[1776621153701,65.93,74801.19,0.0,-0.99973,0.0,0.03029]
[1776621154938,65.93,74801.19,0.0,-0.99973,0.0,0.03029]
[1776621154995,65.93,74788.93,0.0,-0.99973,0.0,0.02964]
[1776621155715,65.93,74779.79,0.0,-0.99974,0.0,0.02917]
[1776621156722,65.93,74776.93,0.0,-0.99974,0.0,0.02902]
[1776621157729,65.93,74779.49,0.0,-0.99974,0.0,0.02915]
[1776621158735,65.93,74783.37,0.0,-0.99974,0.0,0.02935]
[1776621160192,65.93,74783.37,0.0,-0.99974,0.0,0.02935]
[1776621160377,65.93,74783.37,0.0,-0.99974,0.0,0.02935]
[1776621160412,65.93,74776.03,0.0,-0.99974,0.0,0.02897]
[1776621160750,65.93,74754.61,0.0,-0.99975,0.0,0.0279]
[1776621161757,65.93,74753.75,0.0,-0.99975,0.0,0.02785]
[1776621162764,65.93,74772.52,0.0,-0.99974,0.0,0.02879]
[1776621163771,65.93,74763.42,0.0,-0.99975,0.0,0.02833]
[1776621165269,65.93,74763.42,0.0,-0.99975,0.0,0.02833]
[1776621165317,65.93,74759.83,0.0,-0.99975,0.0,0.02816]
[1776621166791,65.93,74752.28,0.0,-0.99975,0.0,0.02778]
[1776621167800,65.93,74708.86,0.0,-0.99977,0.0,0.02571]
[1776621169302,65.93,74708.86,0.0,-0.99977,0.0,0.02571]
[1776621169305,65.93,74707.62,0.0,-0.99977,0.0,0.02566]
[1776621170053,65.93,74707.62,0.0,-0.99977,0.0,0.02566]
[1776621170066,65.93,74701.0,0.0,-0.99978,0.0,0.02536]
[1776621171828,65.93,74692.58,0.0,-0.99978,0.0,0.02498]
[1776621172835,65.93,74703.35,0.0,-0.99977,0.0,0.02546]
[1776621173495,65.93,74703.35,0.0,-0.99977,0.0,0.02546]
[1776621173842,65.93,74708.33,0.0,-0.99977,0.0,0.02569]
[1776621174849,65.93,74698.63,0.0,-0.99978,0.0,0.02525]
[1776621175856,65.93,74692.69,0.0,-0.99978,0.0,0.02498]
[1776621176863,65.93,74687.54,0.0,-0.99978,0.0,0.02475]
[1776621178277,65.93,74687.54,0.0,-0.99978,0.0,0.02475]
[1776621178367,65.93,74702.77,0.0,-0.99977,0.0,0.02544]
[1776621178878,65.93,74707.95,0.0,-0.99977,0.0,0.02567]
[1776621179885,65.93,74698.31,0.0,-0.99978,0.0,0.02523]
[1776621180892,65.93,74693.26,0.0,-0.99978,0.0,0.02501]
[1776621181899,65.93,74693.91,0.0,-0.99978,0.0,0.02504]
[1776621182908,65.93,74707.19,0.0,-0.99977,0.0,0.02564]
[1776621183568,65.93,74707.19,0.0,-0.99977,0.0,0.02564]
[1776621183915,65.93,74709.61,0.0,-0.99977,0.0,0.02575]
[1776621184922,65.93,74697.51,0.0,-0.99978,0.0,0.0252]
[1776621185928,65.93,74696.12,0.0,-0.99978,0.0,0.02514]
[1776621186935,65.93,74704.71,0.0,-0.99977,0.0,0.02552]
[1776621187943,65.93,74708.52,0.0,-0.99977,0.0,0.0257]
[1776621188950,65.93,74702.62,0.0,-0.99977,0.0,0.02543]
[1776621189702,65.93,74702.62,0.0,-0.99977,0.0,0.02543]
[1776621189957,65.93,74705.16,0.0,-0.99977,0.0,0.02555]
[1776621190964,65.93,74710.37,0.0,-0.99977,0.0,0.02578]
[1776621191971,65.93,74715.53,0.0,-0.99977,0.0,0.02602]
[1776621192979,65.93,74717.6,0.0,-0.99977,0.0,0.02612]
[1776621193709,65.93,74717.6,0.0,-0.99977,0.0,0.02612]
[1776621193986,65.93,74715.59,0.0,-0.99977,0.0,0.02603]
[1776621194993,65.93,74718.05,0.0,-0.99977,0.0,0.02614]
[1776621195999,65.93,74720.61,0.0,-0.99977,0.0,0.02626]
[1776621197007,65.93,74716.41,0.0,-0.99977,0.0,0.02606]
[1776621198015,65.93,74717.56,0.0,-0.99977,0.0,0.02612]
[1776621199022,65.93,74716.37,0.0,-0.99977,0.0,0.02606]
[1776621200029,65.93,74718.55,0.0,-0.99977,0.0,0.02616]
[1776621201036,65.93,74720.46,0.0,-0.99977,0.0,0.02625]
[1776621202043,65.93,74730.25,0.0,-0.99976,0.0,0.02671]
[1776621203051,65.93,74745.44,0.0,-0.99976,0.0,0.02745]
[1776621204058,65.93,74748.91,0.0,-0.99975,0.0,0.02762]
[1776621205065,65.93,74764.86,0.0,-0.99975,0.0,0.02841]
[1776621205718,65.93,74764.86,0.0,-0.99975,0.0,0.02841]
[1776621206076,65.93,74774.18,0.0,-0.99974,0.0,0.02888]
[1776621207082,65.93,74776.76,0.0,-0.99974,0.0,0.02901]
[1776621208090,65.93,74776.48,0.0,-0.99974,0.0,0.029]
[1776621209742,65.93,74778.43,0.0,-0.99974,0.0,0.0291]
[1776621210104,65.93,74793.09,0.0,-0.99973,0.0,0.02986]
[1776621210680,65.93,74793.09,0.0,-0.99973,0.0,0.02986]
[1776621211124,65.93,74801.98,0.0,-0.99973,0.0,0.0301]
[1776621212132,65.93,74816.91,0.0,-0.99972,0.0,0.0309]
[1776621213139,65.93,74814.29,0.0,-0.99972,0.0,0.03076]
[1776621214240,65.93,74814.29,0.0,-0.99972,0.0,0.03076]
[1776621214283,65.93,74819.89,0.0,-0.99972,0.0,0.03106]
[1776621215153,65.93,74822.2,0.0,-0.99972,0.0,0.03119]
[1776621216447,65.93,74822.2,0.0,-0.99972,0.0,0.03119]
[1776621216504,65.93,74820.41,0.0,-0.99972,0.0,0.03109]
[1776621217167,65.93,74822.42,0.0,-0.99972,0.0,0.0312]
[1776621218174,65.93,74826.16,0.0,-0.99972,0.0,0.03141]
[1776621222202,65.93,74824.48,0.0,-0.99972,0.0,0.03131]
[1776621223209,65.93,74826.22,0.0,-0.99972,0.0,0.03141]
[1776621224216,65.93,74833.77,0.0,-0.99971,0.0,0.03183]
[1776621225222,65.93,74839.79,0.0,-0.99971,0.0,0.03216]
[1776621226230,65.93,74844.72,0.0,-0.99971,0.0,0.03244]
[1776621227237,65.93,74846.89,0.0,-0.99971,0.0,0.03257]
[1776621228457,65.93,74846.89,0.0,-0.99971,0.0,0.03257]
[1776621228562,65.93,74849.71,0.0,-0.9997,0.0,0.03273]
[1776621230258,65.93,74841.23,0.0,-0.99971,0.0,0.03225]
[1776621231028,65.93,74841.23,0.0,-0.99971,0.0,0.03225]
[1776621231269,65.93,74818.28,0.0,-0.99972,0.0,0.03097]
[1776621232272,65.93,74821.28,0.0,-0.99972,0.0,0.03114]
[1776621234934,65.93,74823.98,0.0,-0.99972,0.0,0.03129]
[1776621235293,65.93,74825.08,0.0,-0.99972,0.0,0.03135]
[1776621236300,65.93,74831.28,0.0,-0.99971,0.0,0.03169]
[1776621237308,65.93,74842.96,0.0,-0.99971,0.0,0.03234]
[1776621238315,65.93,74844.83,0.0,-0.99971,0.0,0.03245]
[1776621239601,65.93,74844.83,0.0,-0.99971,0.0,0.03245]
[1776621240329,65.93,74863.72,0.0,-0.9997,0.0,0.03354]
[1776621241336,65.93,74871.08,0.0,-0.99969,0.0,0.03397]
[1776621242343,65.93,74864.18,0.0,-0.9997,0.0,0.03357]
[1776621243605,65.93,74864.18,0.0,-0.9997,0.0,0.03357]
[1776621243628,65.93,74851.78,0.0,-0.9997,0.0,0.03285]
[1776621244357,65.93,74839.99,0.0,-0.99971,0.0,0.03218]
[1776621245364,65.93,74846.27,0.0,-0.99971,0.0,0.03253]
[1776621245697,65.93,74846.27,0.0,-0.99971,0.0,0.03253]
[1776621247381,65.93,74837.46,0.0,-0.99971,0.0,0.03203]
[1776621248388,65.93,74835.05,0.0,-0.99971,0.0,0.0319]
[1776621249394,65.93,74825.32,0.0,-0.99972,0.0,0.03136]
[1776621249724,65.93,74825.32,0.0,-0.99972,0.0,0.03136]
[1776621250401,65.93,74821.65,0.0,-0.99972,0.0,0.03116]
[1776621253423,65.93,74827.19,0.0,-0.99972,0.0,0.03146]
[1776621254430,65.93,74823.67,0.0,-0.99972,0.0,0.03127]
[1776621255437,65.93,74821.67,0.0,-0.99972,0.0,0.03116]
[1776621257451,65.93,74824.45,0.0,-0.99972,0.0,0.03131]
[1776621260472,65.93,74826.23,0.0,-0.99972,0.0,0.03141]
[1776621262487,65.93,74823.85,0.0,-0.99972,0.0,0.03128]
[1776621263497,65.93,74816.12,0.0,-0.99972,0.0,0.03086]
[1776621263710,65.93,74816.12,0.0,-0.99972,0.0,0.03086]
[1776621264504,65.93,74805.36,0.0,-0.99973,0.0,0.03028]
[1776621265511,65.93,74804.95,0.0,-0.99973,0.0,0.03026]
[1776621266518,65.93,74785.15,0.0,-0.99974,0.0,0.02922]
[1776621267524,65.93,74778.78,0.0,-0.99974,0.0,0.02889]
[1776621267708,65.93,74778.78,0.0,-0.99974,0.0,0.02889]
[1776621268531,65.93,74777.47,0.0,-0.99974,0.0,0.02882]
[1776621269707,65.93,74776.74,0.0,-0.99974,0.0,0.02879]
[1776621270546,65.93,74772.52,0.0,-0.99974,0.0,0.02857]
[1776621271553,65.93,74772.87,0.0,-0.99975,0.0,0.02837]
[1776621273692,65.93,74772.25,0.0,-0.99975,0.0,0.02834]
[1776621273567,65.93,74780.4,0.0,-0.99974,0.0,0.02875]
[1776621274574,65.93,74783.0,0.0,-0.99974,0.0,0.02888]
[1776621276587,65.93,74784.9,0.0,-0.99974,0.0,0.02898]
[1776621277595,65.93,74787.54,0.0,-0.99974,0.0,0.02911]
[1776621279609,65.93,74796.59,0.0,-0.99973,0.0,0.02958]
[1776621280616,65.93,74800.26,0.0,-0.99973,0.0,0.02978]
[1776621281623,65.93,74810.91,0.0,-0.99973,0.0,0.03034]
[1776621282629,65.93,74819.33,0.0,-0.99972,0.0,0.03079]
[1776621283636,65.93,74822.48,0.0,-0.99972,0.0,0.03096]
[1776621285706,65.93,74822.3,0.0,-0.99972,0.0,0.03095]
[1776621286658,65.93,74824.08,0.0,-0.99972,0.0,0.03105]
[1776621287665,65.93,74819.62,0.0,-0.99972,0.0,0.03081]
[1776621288672,65.93,74808.53,0.0,-0.99973,0.0,0.03021]
[1776621289701,65.93,74808.53,0.0,-0.99973,0.0,0.03021]
[1776621289679,65.93,74807.99,0.0,-0.99973,0.0,0.03018]
[1776621290686,65.93,74808.44,0.0,-0.99973,0.0,0.03021]
[1776621293707,65.93,74815.87,0.0,-0.99972,0.0,0.03061]
[1776621294714,65.93,74815.84,0.0,-0.99972,0.0,0.0306]
[1776621295702,65.93,74815.84,0.0,-0.99972,0.0,0.0306]
[1776621295721,65.93,74822.59,0.0,-0.99972,0.0,0.03097]
[1776621296731,65.93,74832.41,0.0,-0.99972,0.0,0.03151]
[1776621297737,65.93,74840.42,0.0,-0.99971,0.0,0.03195]
[1776621298744,65.93,74846.55,0.0,-0.99971,0.0,0.0323]
[1776621299751,65.93,74841.0,0.0,-0.99971,0.0,0.03199]
[1776621300758,65.93,74836.02,0.0,-0.99971,0.0,0.03171]
[1776621301765,65.93,74815.67,0.0,-0.99973,0.0,0.0306]
[1776621302775,65.93,74804.7,0.0,-0.99973,0.0,0.03001]
[1776621303784,65.93,74806.54,0.0,-0.99973,0.0,0.03011]
[1776621305555,65.93,74806.54,0.0,-0.99973,0.0,0.03011]
[1776621305566,65.93,74835.19,0.0,-0.99971,0.0,0.03166]
[1776621305798,65.93,74837.78,0.0,-0.99971,0.0,0.03181]
[1776621307705,65.93,74837.78,0.0,-0.99971,0.0,0.03181]
[1776621306805,65.93,74840.03,0.0,-0.99971,0.0,0.03193]
[1776621307812,65.93,74837.81,0.0,-0.99971,0.0,0.03181]
[1776621309698,65.93,74837.81,0.0,-0.99971,0.0,0.03181]
[1776621309826,65.93,74840.09,0.0,-0.99971,0.0,0.03194]
[1776621311840,65.93,74842.26,0.0,-0.99971,0.0,0.03206]
[1776621313699,65.93,74842.26,0.0,-0.99971,0.0,0.03206]
[1776621313745,65.93,74843.71,0.0,-0.99971,0.0,0.03214]
[1776621313854,65.93,74848.21,0.0,-0.99971,0.0,0.03239]
[1776621315223,65.93,74848.21,0.0,-0.99971,0.0,0.03239]
[1776621315294,65.93,74858.65,0.0,-0.9997,0.0,0.03299]
[1776621315868,65.93,74867.38,0.0,-0.9997,0.0,0.0335]
[1776621316951,65.93,74867.38,0.0,-0.9997,0.0,0.0335]
[1776621317701,65.93,74867.38,0.0,-0.9997,0.0,0.0335]
[1776621317726,65.93,74870.47,0.0,-0.9997,0.0,0.03368]
[1776621317882,65.93,74873.97,0.0,-0.99969,0.0,0.03389]
[1776621318889,65.93,74876.74,0.0,-0.99969,0.0,0.03405]
[1776621319895,65.93,74880.97,0.0,-0.99969,0.0,0.0343]
[1776621323924,65.93,74882.09,0.0,-0.99969,0.0,0.03437]
[1776621324931,65.93,74883.24,0.0,-0.99969,0.0,0.03444]
[1776621325937,65.93,74886.46,0.0,-0.99969,0.0,0.03463]
[1776621327699,65.93,74886.46,0.0,-0.99969,0.0,0.03463]
[1776621327721,65.93,74887.79,0.0,-0.99969,0.0,0.03471]
[1776621329697,65.93,74888.33,0.0,-0.99969,0.0,0.03474]
[1776621330973,65.93,74870.07,0.0,-0.9997,0.0,0.03366]
[1776621331980,65.93,74875.16,0.0,-0.9997,0.0,0.0337]
[1776621332987,65.93,74880.63,0.0,-0.99969,0.0,0.03402]
[1776621334232,65.93,74880.63,0.0,-0.99969,0.0,0.03402]
[1776621334301,65.93,74887.17,0.0,-0.99969,0.0,0.03441]
[1776621335010,65.93,74882.51,0.0,-0.99969,0.0,0.03413]
[1776621336018,65.93,74880.07,0.0,-0.99969,0.0,0.03399]
[1776621337025,65.93,74879.04,0.0,-0.99969,0.0,0.03393]
[1776621338033,65.93,74877.84,0.0,-0.99969,0.0,0.03386]
[1776621339039,65.93,74878.63,0.0,-0.99969,0.0,0.0339]
[1776621341053,65.93,74874.75,0.0,-0.9997,0.0,0.03367]
[1776621343068,65.93,74873.88,0.0,-0.9997,0.0,0.03362]
[1776621348105,65.93,74873.97,0.0,-0.9997,0.0,0.03363]
[1776621350690,65.93,74873.57,0.0,-0.9997,0.0,0.03361]
[1776621350937,65.93,74873.01,0.0,-0.9997,0.0,0.03357]
[1776621354454,65.93,74874.36,0.0,-0.9997,0.0,0.03365]
[1776621354502,65.93,74874.14,0.0,-0.9997,0.0,0.03364]
[1776621354961,65.93,74874.14,0.0,-0.9997,0.0,0.03364]
[1776621355191,65.93,74874.14,0.0,-0.9997,0.0,0.03364]
[1776621356161,65.93,74878.85,0.0,-0.99969,0.0,0.03392]
[1776621359182,65.93,74883.15,0.0,-0.99969,0.0,0.03417]
[1776621363210,65.93,74886.57,0.0,-0.99969,0.0,0.03438]
[1776621363846,65.93,74886.57,0.0,-0.99969,0.0,0.03438]
[1776621363944,65.93,74886.57,0.0,-0.99969,0.0,0.03438]
[1776621364217,65.93,74883.27,0.0,-0.99969,0.0,0.03418]
[1776621365425,65.93,74883.27,0.0,-0.99969,0.0,0.03418]
[1776621365435,65.93,74883.27,0.0,-0.99969,0.0,0.03418]
[1776621365524,65.93,74879.4,0.0,-0.99969,0.0,0.03395]
[1776621366277,65.93,74879.4,0.0,-0.99969,0.0,0.03395]
[1776621366445,65.93,74879.4,0.0,-0.99969,0.0,0.03395]
[1776621366543,65.93,74876.72,0.0,-0.99969,0.0,0.03379]
[1776621368446,65.93,74876.52,0.0,-0.99969,0.0,0.03378]
[1776621368547,65.93,74868.19,0.0,-0.9997,0.0,0.03329]
[1776621370259,65.93,74855.61,0.0,-0.99971,0.0,0.03257]
[1776621371287,65.93,74855.61,0.0,-0.99971,0.0,0.03257]
[1776621371577,65.93,74855.61,0.0,-0.99971,0.0,0.03257]
[1776621371604,65.93,74856.6,0.0,-0.99971,0.0,0.03262]
[1776621373280,65.93,74853.74,0.0,-0.99971,0.0,0.03246]
[1776621374287,65.93,74856.82,0.0,-0.99971,0.0,0.03264]
[1776621375300,65.93,74856.82,0.0,-0.99971,0.0,0.03264]
[1776621375439,65.93,74856.82,0.0,-0.99971,0.0,0.03264]
[1776621376787,65.93,74857.38,0.0,-0.9997,0.0,0.03267]
[1776621376792,65.93,74860.35,0.0,-0.9997,0.0,0.03284]
[1776621376938,65.93,74860.35,0.0,-0.9997,0.0,0.03284]
[1776621377310,65.93,74862.19,0.0,-0.9997,0.0,0.03294]
[1776621378317,65.93,74845.94,0.0,-0.99971,0.0,0.03202]
[1776621379975,65.93,74844.65,0.0,-0.99971,0.0,0.03195]
[1776621380197,65.93,74844.65,0.0,-0.99971,0.0,0.03195]
[1776621380330,65.93,74842.43,0.0,-0.99971,0.0,0.03182]
[1776621382345,65.93,74847.07,0.0,-0.99971,0.0,0.03208]
[1776621383096,65.93,74847.07,0.0,-0.99971,0.0,0.03208]
[1776621383189,65.93,74847.07,0.0,-0.99971,0.0,0.03208]
[1776621383616,65.93,74847.07,0.0,-0.99971,0.0,0.03208]
[1776621383693,65.93,74847.07,0.0,-0.99971,0.0,0.03208]
[1776621383792,65.93,74842.49,0.0,-0.99971,0.0,0.03183]
[1776621384359,65.93,74837.37,0.0,-0.99972,0.0,0.03154]
[1776621386478,65.93,74836.41,0.0,-0.99972,0.0,0.03149]
[1776621386697,65.93,74836.41,0.0,-0.99972,0.0,0.03149]
[1776621388387,65.93,74829.29,0.0,-0.99972,0.0,0.0311]
[1776621389513,65.93,74829.29,0.0,-0.99972,0.0,0.0311]
[1776621389701,65.93,74829.29,0.0,-0.99972,0.0,0.0311]
[1776621390020,65.93,74829.79,0.0,-0.99972,0.0,0.03112]
[1776621390190,65.93,74829.79,0.0,-0.99972,0.0,0.03112]
[1776621390401,65.93,74830.42,0.0,-0.99972,0.0,0.03116]
[1776621391700,65.93,74830.42,0.0,-0.99972,0.0,0.03116]
[1776621391751,65.93,74847.97,0.0,-0.99971,0.0,0.03189]
[1776621391935,65.93,74847.97,0.0,-0.99971,0.0,0.03189]
[1776621392415,65.93,74852.84,0.0,-0.99971,0.0,0.03216]
[1776621393423,65.93,74854.35,0.0,-0.99971,0.0,0.03225]
[1776621394536,65.93,74854.35,0.0,-0.99971,0.0,0.03225]
[1776621394694,65.93,74854.35,0.0,-0.99971,0.0,0.03225]
[1776621394794,65.93,74850.93,0.0,-0.99971,0.0,0.03205]
[1776621395368,65.93,74850.93,0.0,-0.99971,0.0,0.03205]
[1776621395440,65.93,74850.93,0.0,-0.99971,0.0,0.03205]
[1776621395589,65.93,74850.3,0.0,-0.99971,0.0,0.03202]
[1776621398757,65.93,74850.31,0.0,-0.99971,0.0,0.03202]
[1776621398943,65.93,74850.98,0.0,-0.99971,0.0,0.03206]
[1776621402424,65.93,74852.25,0.0,-0.99971,0.0,0.03213]
[1776621402438,65.93,74852.25,0.0,-0.99971,0.0,0.03213]
[1776621402487,65.93,74858.72,0.0,-0.99971,0.0,0.03249]
[1776621403072,65.93,74858.72,0.0,-0.99971,0.0,0.03249]
[1776621403193,65.93,74858.72,0.0,-0.99971,0.0,0.03249]
[1776621403493,65.93,74859.13,0.0,-0.99971,0.0,0.03252]
[1776621405508,65.93,74860.59,0.0,-0.99971,0.0,0.0326]
[1776621406515,65.93,74872.6,0.0,-0.9997,0.0,0.03329]
[1776621407430,65.93,74872.6,0.0,-0.9997,0.0,0.03329]
[1776621407437,65.93,74872.6,0.0,-0.9997,0.0,0.03329]
[1776621407522,65.93,74873.93,0.0,-0.9997,0.0,0.03337]
[1776621408529,65.93,74886.64,0.0,-0.99969,0.0,0.03412]
[1776621409536,65.93,74896.8,0.0,-0.99968,0.0,0.03473]
[1776621410543,65.93,74896.35,0.0,-0.99969,0.0,0.0347]
[1776621412564,65.93,74891.87,0.0,-0.99969,0.0,0.03443]
[1776621413571,65.93,74893.43,0.0,-0.99969,0.0,0.03453]
[1776621414579,65.93,74895.14,0.0,-0.99969,0.0,0.03463]
[1776621414967,65.93,74895.14,0.0,-0.99969,0.0,0.03463]
[1776621415197,65.93,74895.14,0.0,-0.99969,0.0,0.03463]
[1776621415585,65.93,74891.54,0.0,-0.99969,0.0,0.03441]
[1776621416592,65.93,74879.57,0.0,-0.99969,0.0,0.0337]
[1776621417599,65.93,74876.82,0.0,-0.9997,0.0,0.03354]
[1776621419366,65.93,74876.89,0.0,-0.9997,0.0,0.03354]
[1776621419446,65.93,74876.89,0.0,-0.9997,0.0,0.03354]
[1776621420620,65.93,74872.95,0.0,-0.9997,0.0,0.03331]
[1776621422338,65.93,74873.55,0.0,-0.9997,0.0,0.03335]
[1776621422446,65.93,74873.55,0.0,-0.9997,0.0,0.03335]
[1776621422638,65.93,74878.09,0.0,-0.9997,0.0,0.03362]
[1776621423133,65.93,74878.09,0.0,-0.9997,0.0,0.03362]
[1776621423198,65.93,74878.09,0.0,-0.9997,0.0,0.03362]
[1776621423645,65.93,74877.05,0.0,-0.9997,0.0,0.03355]
[1776621424652,65.93,74881.35,0.0,-0.99969,0.0,0.03381]
[1776621425082,65.93,74881.35,0.0,-0.99969,0.0,0.03381]
[1776621425188,65.93,74881.35,0.0,-0.99969,0.0,0.03381]
[1776621425659,65.93,74886.15,0.0,-0.99969,0.0,0.03409]
[1776621429560,65.93,74887.07,0.0,-0.99969,0.0,0.03415]
[1776621429706,65.93,74887.07,0.0,-0.99969,0.0,0.03415]
[1776621429804,65.93,74890.7,0.0,-0.99969,0.0,0.03436]
[1776621430292,65.93,74890.7,0.0,-0.99969,0.0,0.03436]
[1776621430441,65.93,74890.7,0.0,-0.99969,0.0,0.03436]
[1776621430694,65.93,74891.46,0.0,-0.99969,0.0,0.03441]
[1776621433715,65.93,74894.97,0.0,-0.99969,0.0,0.03462]
[1776621435010,65.93,74895.96,0.0,-0.99969,0.0,0.03468]
[1776621435195,65.93,74895.96,0.0,-0.99969,0.0,0.03468]
[1776621437743,65.93,74893.95,0.0,-0.99969,0.0,0.03456]
[1776621440636,65.93,74895.03,0.0,-0.99969,0.0,0.03462]
[1776621440691,65.93,74895.03,0.0,-0.99969,0.0,0.03462]
[1776621440764,65.93,74896.77,0.0,-0.99968,0.0,0.03473]
[1776621441159,65.93,74896.77,0.0,-0.99968,0.0,0.03473]
[1776621441191,65.93,74896.77,0.0,-0.99968,0.0,0.03473]
[1776621441771,65.93,74896.8,0.0,-0.99968,0.0,0.03473]
[1776621444412,65.93,74896.73,0.0,-0.99968,0.0,0.03473]
[1776621444439,65.93,74896.73,0.0,-0.99968,0.0,0.03473]
[1776621445522,65.93,74896.67,0.0,-0.99968,0.0,0.03472]
[1776621445693,65.93,74896.67,0.0,-0.99968,0.0,0.03472]
[1776621445799,65.93,74887.83,0.0,-0.99969,0.0,0.03419]
[1776621446308,65.93,74887.83,0.0,-0.99969,0.0,0.03419]
[1776621446443,65.93,74887.83,0.0,-0.99969,0.0,0.03419]
[1776621446806,65.93,74888.57,0.0,-0.99969,0.0,0.03424]
[1776621448819,65.93,74892.52,0.0,-0.99969,0.0,0.03447]
[1776621450834,65.93,74890.95,0.0,-0.99969,0.0,0.03438]
[1776621451248,65.93,74890.95,0.0,-0.99969,0.0,0.03438]
[1776621451443,65.93,74890.95,0.0,-0.99969,0.0,0.03438]
[1776621451841,65.93,74888.72,0.0,-0.99969,0.0,0.03399]
[1776621453855,65.93,74880.29,0.0,-0.9997,0.0,0.03349]
[1776621454440,65.93,74880.29,0.0,-0.9997,0.0,0.03349]
[1776621454698,65.93,74880.29,0.0,-0.9997,0.0,0.03349]
[1776621454861,65.93,74879.57,0.0,-0.9997,0.0,0.03345]
[1776621455869,65.93,74878.09,0.0,-0.9997,0.0,0.03336]
[1776621455925,65.93,74878.09,0.0,-0.9997,0.0,0.03336]
[1776621455936,65.93,74878.09,0.0,-0.9997,0.0,0.03336]
[1776621456877,65.93,74876.99,0.0,-0.9997,0.0,0.0333]
[1776621457529,65.93,74876.99,0.0,-0.9997,0.0,0.0333]
[1776621457701,65.93,74876.99,0.0,-0.9997,0.0,0.0333]
[1776621459899,65.93,74873.76,0.0,-0.9997,0.0,0.03311]
[1776621462811,65.93,74873.51,0.0,-0.9997,0.0,0.03309]
[1776621462941,65.93,74873.6,0.0,-0.9997,0.0,0.0331]
[1776621463049,65.93,74873.6,0.0,-0.9997,0.0,0.0331]
[1776621463206,65.93,74873.6,0.0,-0.9997,0.0,0.0331]
[1776621463306,65.93,74873.61,0.0,-0.9997,0.0,0.0331]
[1776621466952,65.93,74855.18,0.0,-0.99971,0.0,0.03205]
[1776621467957,65.93,74844.66,0.0,-0.99972,0.0,0.03146]
[1776621468964,65.93,74842.94,0.0,-0.99972,0.0,0.03137]
[1776621472476,65.93,74843.18,0.0,-0.99972,0.0,0.03138]
[1776621472696,65.93,74843.18,0.0,-0.99972,0.0,0.03138]
[1776621472784,65.93,74847.56,0.0,-0.99971,0.0,0.03162]
[1776621472991,65.93,74851.32,0.0,-0.99971,0.0,0.03183]
[1776621476015,65.93,74854.67,0.0,-0.99971,0.0,0.03202]
[1776621477811,65.93,74854.67,0.0,-0.99971,0.0,0.03202]
[1776621477902,65.93,74856.61,0.0,-0.99971,0.0,0.03213]
[1776621477948,65.93,74856.61,0.0,-0.99971,0.0,0.03213]
[1776621479028,65.93,74857.51,0.0,-0.99971,0.0,0.03218]
[1776621479195,65.93,74857.51,0.0,-0.99971,0.0,0.03218]
[1776621479222,65.93,74858.92,0.0,-0.99971,0.0,0.03226]
[1776621481755,65.93,74859.66,0.0,-0.99971,0.0,0.0323]
[1776621481789,65.93,74854.52,0.0,-0.99971,0.0,0.03201]
[1776621481954,65.93,74854.52,0.0,-0.99971,0.0,0.03201]
[1776621482058,65.93,74847.53,0.0,-0.99971,0.0,0.03162]
[1776621483065,65.93,74847.39,0.0,-0.99971,0.0,0.03161]
[1776621484072,65.93,74845.42,0.0,-0.99972,0.0,0.0315]
[1776621487841,65.93,74846.34,0.0,-0.99972,0.0,0.03155]
[1776621487939,65.93,74846.84,0.0,-0.99972,0.0,0.03158]
[1776621488738,65.93,74846.84,0.0,-0.99972,0.0,0.03158]
[1776621488940,65.93,74846.95,0.0,-0.99972,0.0,0.03159]
[1776621489819,65.93,74846.95,0.0,-0.99972,0.0,0.03159]
[1776621489939,65.93,74846.95,0.0,-0.99972,0.0,0.03159]
[1776621490114,65.93,74839.6,0.0,-0.99972,0.0,0.03118]
[1776621492869,65.93,74838.41,0.0,-0.99972,0.0,0.03112]
[1776621492936,65.93,74838.41,0.0,-0.99972,0.0,0.03112]
[1776621492899,65.93,74832.64,0.0,-0.99972,0.0,0.0308]
[1776621493554,65.93,74832.64,0.0,-0.99972,0.0,0.0308]
[1776621493703,65.93,74832.64,0.0,-0.99972,0.0,0.0308]
[1776621493786,65.93,74833.2,0.0,-0.99972,0.0,0.03083]
[1776621495149,65.93,74831.19,0.0,-0.99972,0.0,0.03072]
[1776621496155,65.93,74834.83,0.0,-0.99972,0.0,0.03092]
[1776621497410,65.93,74834.83,0.0,-0.99972,0.0,0.03092]
[1776621497437,65.93,74834.83,0.0,-0.99972,0.0,0.03092]
[1776621497508,65.93,74839.23,0.0,-0.99972,0.0,0.03116]
[1776621498169,65.93,74840.81,0.0,-0.99972,0.0,0.03125]
[1776621503206,65.93,74834.54,0.0,-0.99972,0.0,0.0309]
[1776621504212,65.93,74822.44,0.0,-0.99973,0.0,0.03025]
[1776621505218,65.93,74816.0,0.0,-0.99973,0.0,0.02991]
[1776621507482,65.93,74815.46,0.0,-0.99973,0.0,0.02988]
[1776621507687,65.93,74815.46,0.0,-0.99973,0.0,0.02988]
[1776621508240,65.93,74805.58,0.0,-0.99974,0.0,0.02936]
[1776621509247,65.93,74803.68,0.0,-0.99974,0.0,0.02927]
[1776621510254,65.93,74796.58,0.0,-0.99974,0.0,0.0289]
[1776621511261,65.93,74793.21,0.0,-0.99974,0.0,0.0285]
[1776621513723,65.93,74794.02,0.0,-0.99974,0.0,0.02855]
[1776621513942,65.93,74794.02,0.0,-0.99974,0.0,0.02855]
[1776621513739,65.93,74790.85,0.0,-0.99975,0.0,0.02839]
[1776621515291,65.93,74793.44,0.0,-0.99974,0.0,0.02852]
[1776621516737,65.93,74793.44,0.0,-0.99974,0.0,0.02852]
[1776621516943,65.93,74793.44,0.0,-0.99974,0.0,0.02852]
[1776621516837,65.93,74796.57,0.0,-0.99974,0.0,0.02868]
[1776621517305,65.93,74801.71,0.0,-0.99974,0.0,0.02894]
[1776621517993,65.93,74801.71,0.0,-0.99974,0.0,0.02894]
[1776621518192,65.93,74801.71,0.0,-0.99974,0.0,0.02894]
[1776621518312,65.93,74799.94,0.0,-0.99974,0.0,0.02885]
[1776621520094,65.93,74799.88,0.0,-0.99974,0.0,0.02884]
[1776621520195,65.93,74799.88,0.0,-0.99974,0.0,0.02884]
[1776621522340,65.93,74803.5,0.0,-0.99974,0.0,0.02903]
[1776621523794,65.93,74803.5,0.0,-0.99974,0.0,0.02903]
[1776621523938,65.93,74803.5,0.0,-0.99974,0.0,0.02903]
[1776621523861,65.93,74809.66,0.0,-0.99974,0.0,0.02935]
[1776621524828,65.93,74809.66,0.0,-0.99974,0.0,0.02935]
[1776621524943,65.93,74809.66,0.0,-0.99974,0.0,0.02935]
[1776621524918,65.93,74809.58,0.0,-0.99974,0.0,0.02934]
[1776621525361,65.93,74813.66,0.0,-0.99973,0.0,0.02956]
[1776621527375,65.93,74811.0,0.0,-0.99974,0.0,0.02942]
[1776621530330,65.93,74811.28,0.0,-0.99974,0.0,0.02943]
[1776621530437,65.93,74811.28,0.0,-0.99974,0.0,0.02943]
[1776621530473,65.93,74809.45,0.0,-0.99974,0.0,0.02934]
[1776621534311,65.93,74809.08,0.0,-0.99974,0.0,0.02932]
[1776621534437,65.93,74809.08,0.0,-0.99974,0.0,0.02932]
[1776621534718,65.93,74809.08,0.0,-0.99974,0.0,0.02932]
[1776621534937,65.93,74809.08,0.0,-0.99974,0.0,0.02932]
[1776621534791,65.93,74805.98,0.0,-0.99974,0.0,0.02916]
[1776621540572,65.93,74805.69,0.0,-0.99974,0.0,0.02914]
[1776621540692,65.93,74805.69,0.0,-0.99974,0.0,0.02914]
[1776621541473,65.93,74809.25,0.0,-0.99974,0.0,0.02933]
[1776621542480,65.93,74812.1,0.0,-0.99974,0.0,0.02948]
[1776621544330,65.93,74812.05,0.0,-0.99974,0.0,0.02947]
[1776621544442,65.93,74812.05,0.0,-0.99974,0.0,0.02947]
[1776621544775,65.93,74812.05,0.0,-0.99974,0.0,0.02947]
[1776621544941,65.93,74812.05,0.0,-0.99974,0.0,0.02947]
[1776621544984,65.93,74812.61,0.0,-0.99973,0.0,0.0295]
[1776621546730,65.93,74812.65,0.0,-0.99973,0.0,0.0295]
[1776621546934,65.93,74812.65,0.0,-0.99973,0.0,0.0295]
[1776621546960,65.93,74807.38,0.0,-0.99974,0.0,0.02923]
[1776621547518,65.93,74804.33,0.0,-0.99974,0.0,0.02907]
[1776621548525,65.93,74805.7,0.0,-0.99974,0.0,0.02914]
[1776621549720,65.93,74805.7,0.0,-0.99974,0.0,0.02914]
[1776621549937,65.93,74805.7,0.0,-0.99974,0.0,0.02914]
[1776621549982,65.93,74809.63,0.0,-0.99974,0.0,0.02935]
[1776621551180,65.93,74810.17,0.0,-0.99974,0.0,0.02937]
[1776621551190,65.93,74810.17,0.0,-0.99974,0.0,0.02937]
[1776621551546,65.93,74812.09,0.0,-0.99974,0.0,0.02947]
[1776621552553,65.93,74821.01,0.0,-0.99973,0.0,0.02994]
[1776621553560,65.93,74826.29,0.0,-0.99973,0.0,0.03022]
[1776621554642,65.93,74826.29,0.0,-0.99973,0.0,0.03022]
[1776621554695,65.93,74826.29,0.0,-0.99973,0.0,0.03022]
[1776621554736,65.93,74824.44,0.0,-0.99973,0.0,0.03013]
[1776621556581,65.93,74826.01,0.0,-0.99973,0.0,0.03021]
[1776621557902,65.93,74826.01,0.0,-0.99973,0.0,0.03021]
[1776621558007,65.93,74826.01,0.0,-0.99973,0.0,0.03021]
[1776621558595,65.93,74818.61,0.0,-0.99973,0.0,0.02982]
[1776621559602,65.93,74815.01,0.0,-0.99973,0.0,0.02963]
[1776621560518,65.93,74815.01,0.0,-0.99973,0.0,0.02963]
[1776621560691,65.93,74815.01,0.0,-0.99973,0.0,0.02963]
[1776621560736,65.93,74815.08,0.0,-0.99973,0.0,0.02963]
[1776621563309,65.93,74814.98,0.0,-0.99973,0.0,0.02963]
[1776621563441,65.93,74814.98,0.0,-0.99973,0.0,0.02963]
[1776621564637,65.93,74808.23,0.0,-0.99974,0.0,0.02927]
[1776621565644,65.93,74805.67,0.0,-0.99974,0.0,0.02914]
[1776621566152,65.93,74805.67,0.0,-0.99974,0.0,0.02914]
[1776621566190,65.93,74805.67,0.0,-0.99974,0.0,0.02914]
[1776621566651,65.93,74806.04,0.0,-0.99974,0.0,0.02916]
[1776621568310,65.93,74807.04,0.0,-0.99974,0.0,0.02921]
[1776621568435,65.93,74807.04,0.0,-0.99974,0.0,0.02921]
[1776621568665,65.93,74818.5,0.0,-0.99973,0.0,0.02981]
[1776621569672,65.93,74816.27,0.0,-0.99973,0.0,0.02969]
[1776621570261,65.93,74816.27,0.0,-0.99973,0.0,0.02969]
[1776621570436,65.93,74816.27,0.0,-0.99973,0.0,0.02969]
[1776621570678,65.93,74816.85,0.0,-0.99973,0.0,0.02972]
[1776621571686,65.93,74818.9,0.0,-0.99973,0.0,0.0296]
[1776621572692,65.93,74820.84,0.0,-0.99973,0.0,0.0297]
[1776621573700,65.93,74819.43,0.0,-0.99973,0.0,0.02963]
[1776621574707,65.93,74820.92,0.0,-0.99973,0.0,0.02971]
[1776621576721,65.93,74819.54,0.0,-0.99973,0.0,0.02963]
[1776621579190,65.93,74820.23,0.0,-0.99973,0.0,0.02967]
[1776621579445,65.93,74820.23,0.0,-0.99973,0.0,0.02967]
[1776621579742,65.93,74819.81,0.0,-0.99973,0.0,0.02965]
[1776621580749,65.93,74817.32,0.0,-0.99973,0.0,0.02952]
[1776621581757,65.93,74814.21,0.0,-0.99974,0.0,0.02936]
[1776621582764,65.93,74805.38,0.0,-0.99974,0.0,0.0289]
[1776621583771,65.93,74805.6,0.0,-0.99974,0.0,0.02891]
[1776621584778,65.93,74807.23,0.0,-0.99974,0.0,0.02899]
[1776621586792,65.93,74804.57,0.0,-0.99974,0.0,0.02886]
[1776621587987,65.93,74804.57,0.0,-0.99974,0.0,0.02886]
[1776621588482,65.93,74805.84,0.0,-0.99974,0.0,0.02892]
[1776621588552,65.93,74805.84,0.0,-0.99974,0.0,0.02892]
[1776621588693,65.93,74805.84,0.0,-0.99974,0.0,0.02892]
[1776621588941,65.93,74805.84,0.0,-0.99974,0.0,0.02892]
[1776621589019,65.93,74805.16,0.0,-0.99974,0.0,0.02889]
[1776621592834,65.93,74808.91,0.0,-0.99974,0.0,0.02908]
[1776621593158,65.93,74808.91,0.0,-0.99974,0.0,0.02908]
[1776621593201,65.93,74808.91,0.0,-0.99974,0.0,0.02908]
[1776621593214,65.93,74808.91,0.0,-0.99974,0.0,0.02908]
[1776621593441,65.93,74808.91,0.0,-0.99974,0.0,0.02908]
[1776621593841,65.93,74807.01,0.0,-0.99974,0.0,0.02898]
[1776621594848,65.93,74805.34,0.0,-0.99974,0.0,0.0289]
[1776621596604,65.93,74805.6,0.0,-0.99974,0.0,0.02891]
[1776621596677,65.93,74805.6,0.0,-0.99974,0.0,0.02891]
[1776621596888,65.93,74805.6,0.0,-0.99974,0.0,0.02891]
[1776621596938,65.93,74805.6,0.0,-0.99974,0.0,0.02891]
[1776621596989,65.93,74814.89,0.0,-0.99974,0.0,0.02939]
[1776621597870,65.93,74816.44,0.0,-0.99974,0.0,0.02947]
[1776621598877,65.93,74819.24,0.0,-0.99973,0.0,0.02962]
[1776621600891,65.93,74824.9,0.0,-0.99973,0.0,0.02992]
[1776621601898,65.93,74815.86,0.0,-0.99974,0.0,0.02944]
[1776621602907,65.93,74808.87,0.0,-0.99974,0.0,0.02908]
[1776621603913,65.93,74794.55,0.0,-0.99975,0.0,0.02835]
[1776621604920,65.93,74790.03,0.0,-0.99975,0.0,0.02812]
[1776621605927,65.93,74805.61,0.0,-0.99974,0.0,0.02891]
[1776621606934,65.93,74813.86,0.0,-0.99974,0.0,0.02934]
[1776621607941,65.93,74812.78,0.0,-0.99974,0.0,0.02928]
[1776621608974,65.93,74812.78,0.0,-0.99974,0.0,0.02928]
[1776621609045,65.93,74816.08,0.0,-0.99974,0.0,0.02945]
[1776621609613,65.93,74816.08,0.0,-0.99974,0.0,0.02945]
[1776621609690,65.93,74816.08,0.0,-0.99974,0.0,0.02945]
[1776621609829,65.93,74816.08,0.0,-0.99974,0.0,0.02945]
[1776621609990,65.93,74816.08,0.0,-0.99974,0.0,0.02945]
[1776621609955,65.93,74813.74,0.0,-0.99974,0.0,0.02933]
[1776621610962,65.93,74813.32,0.0,-0.99974,0.0,0.02931]
[1776621611969,65.93,74828.57,0.0,-0.99973,0.0,0.03011]
[1776621612990,65.93,74828.57,0.0,-0.99973,0.0,0.03011]
[1776621612997,65.93,74829.1,0.0,-0.99973,0.0,0.03014]
[1776621613087,65.93,74829.1,0.0,-0.99973,0.0,0.03014]
[1776621613268,65.93,74829.1,0.0,-0.99973,0.0,0.03014]
[1776621613464,65.93,74829.1,0.0,-0.99973,0.0,0.03014]
[1776621613469,65.93,74829.1,0.0,-0.99973,0.0,0.03014]
[1776621613983,65.93,74830.66,0.0,-0.99973,0.0,0.03022]
[1776621614990,65.93,74816.3,0.0,-0.99974,0.0,0.02946]
[1776621615997,65.93,74814.9,0.0,-0.99974,0.0,0.02939]
[1776621617199,65.93,74814.31,0.0,-0.99974,0.0,0.02936]
[1776621617438,65.93,74814.31,0.0,-0.99974,0.0,0.02936]
[1776621617492,65.93,74814.31,0.0,-0.99974,0.0,0.02936]
[1776621617583,65.93,74814.31,0.0,-0.99974,0.0,0.02936]
[1776621617701,65.93,74814.31,0.0,-0.99974,0.0,0.02936]
[1776621618011,65.93,74814.41,0.0,-0.99974,0.0,0.02937]
[1776621619018,65.93,74818.84,0.0,-0.99973,0.0,0.0296]
[1776621621035,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621190,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621442,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621450,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621598,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621689,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621829,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621621944,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621622070,65.93,74827.77,0.0,-0.99973,0.0,0.03007]
[1776621622042,65.93,74830.97,0.0,-0.99973,0.0,0.03024]
[1776621622190,65.93,74830.97,0.0,-0.99973,0.0,0.03024]
[1776621622560,65.93,74830.97,0.0,-0.99973,0.0,0.03024]
[1776621622671,65.93,74830.97,0.0,-0.99973,0.0,0.03024]
[1776621622691,65.93,74830.97,0.0,-0.99973,0.0,0.03024]
[1776621623048,65.93,74829.19,0.0,-0.99973,0.0,0.03014]
[1776621624056,65.93,74830.6,0.0,-0.99973,0.0,0.03022]
[1776621625063,65.93,74823.27,0.0,-0.99973,0.0,0.02983]
[1776621626071,65.93,74814.48,0.0,-0.99974,0.0,0.02937]
[1776621627078,65.93,74816.18,0.0,-0.99974,0.0,0.02946]
[1776621627580,65.93,74816.18,0.0,-0.99974,0.0,0.02946]
[1776621627643,65.93,74816.18,0.0,-0.99974,0.0,0.02946]
[1776621627696,65.93,74816.18,0.0,-0.99974,0.0,0.02946]
[1776621627796,65.93,74816.18,0.0,-0.99974,0.0,0.02946]
[1776621628086,65.93,74817.62,0.0,-0.99973,0.0,0.02953]
[1776621632038,65.93,74817.8,0.0,-0.99974,0.0,0.02931]
[1776621632352,65.93,74817.8,0.0,-0.99974,0.0,0.02931]
[1776621632442,65.93,74817.8,0.0,-0.99974,0.0,0.02931]
[1776621632447,65.93,74817.8,0.0,-0.99974,0.0,0.02931]
[1776621632625,65.93,74817.8,0.0,-0.99974,0.0,0.02931]
[1776621632690,65.93,74817.8,0.0,-0.99974,0.0,0.02931]
[1776621632726,65.93,74816.56,0.0,-0.99974,0.0,0.02925]
[1776621634127,65.93,74806.87,0.0,-0.99974,0.0,0.02875]
[1776621635134,65.93,74801.27,0.0,-0.99974,0.0,0.02847]
[1776621636141,65.93,74799.02,0.0,-0.99975,0.0,0.02835]
[1776621637148,65.93,74800.25,0.0,-0.99974,0.0,0.02841]
[1776621638156,65.93,74802.47,0.0,-0.99974,0.0,0.02853]
[1776621639163,65.93,74817.6,0.0,-0.99974,0.0,0.0293]
[1776621640170,65.93,74823.57,0.0,-0.99973,0.0,0.02961]
[1776621641999,65.93,74823.57,0.0,-0.99973,0.0,0.02961]
[1776621642009,65.93,74823.57,0.0,-0.99973,0.0,0.02961]
[1776621642001,65.93,74815.88,0.0,-0.99974,0.0,0.02921]
[1776621642194,65.93,74815.88,0.0,-0.99974,0.0,0.02921]
[1776621642217,65.93,74813.56,0.0,-0.99974,0.0,0.02909]
[1776621643190,65.93,74816.1,0.0,-0.99974,0.0,0.02923]
[1776621644198,65.93,74818.5,0.0,-0.99974,0.0,0.02935]
[1776621646212,65.93,74822.03,0.0,-0.99973,0.0,0.02953]
[1776621647199,65.93,74822.03,0.0,-0.99973,0.0,0.02953]
[1776621647283,65.93,74822.03,0.0,-0.99973,0.0,0.02953]
[1776621647441,65.93,74822.03,0.0,-0.99973,0.0,0.02953]
[1776621647529,65.93,74822.65,0.0,-0.99973,0.0,0.02957]
[1776621650240,65.93,74818.93,0.0,-0.99974,0.0,0.02937]
[1776621651982,65.93,74818.93,0.0,-0.99974,0.0,0.02937]
[1776621651992,65.93,74818.93,0.0,-0.99974,0.0,0.02937]
[1776621652037,65.93,74815.83,0.0,-0.99974,0.0,0.02921]
[1776621652198,65.93,74815.83,0.0,-0.99974,0.0,0.02921]
[1776621652199,65.93,74815.83,0.0,-0.99974,0.0,0.02921]
[1776621652440,65.93,74815.83,0.0,-0.99974,0.0,0.02921]
[1776621652450,65.93,74806.63,0.0,-0.99974,0.0,0.02874]
[1776621653261,65.93,74809.2,0.0,-0.99974,0.0,0.02887]
[1776621654268,65.93,74810.62,0.0,-0.99974,0.0,0.02894]
[1776621657299,65.93,74810.74,0.0,-0.99974,0.0,0.02895]
[1776621657356,65.93,74810.74,0.0,-0.99974,0.0,0.02895]
[1776621657438,65.93,74810.74,0.0,-0.99974,0.0,0.02895]
[1776621657539,65.93,74808.63,0.0,-0.99974,0.0,0.02884]
[1776621660310,65.93,74807.48,0.0,-0.99974,0.0,0.02878]
[1776621661317,65.93,74797.07,0.0,-0.99975,0.0,0.02825]
[1776621662377,65.93,74797.07,0.0,-0.99975,0.0,0.02825]
[1776621662394,65.93,74797.07,0.0,-0.99975,0.0,0.02825]
[1776621662503,65.93,74797.07,0.0,-0.99975,0.0,0.02825]
[1776621662598,65.93,74796.46,0.0,-0.99975,0.0,0.02822]
[1776621663331,65.93,74798.67,0.0,-0.99975,0.0,0.02833]
[1776621664880,65.93,74798.67,0.0,-0.99975,0.0,0.02833]
[1776621664976,65.93,74798.67,0.0,-0.99975,0.0,0.02833]
[1776621665093,65.93,74798.67,0.0,-0.99975,0.0,0.02833]
[1776621665065,65.93,74797.59,0.0,-0.99975,0.0,0.02828]
[1776621665194,65.93,74797.59,0.0,-0.99975,0.0,0.02828]
[1776621665200,65.93,74797.59,0.0,-0.99975,0.0,0.02828]
[1776621665345,65.93,74797.59,0.0,-0.99975,0.0,0.02828]
[1776621665437,65.93,74797.59,0.0,-0.99975,0.0,0.02828]
[1776621665462,65.93,74797.59,0.0,-0.99975,0.0,0.02828]
[1776621665563,65.93,74797.49,0.0,-0.99975,0.0,0.02828]
[1776621666501,65.93,74797.49,0.0,-0.99975,0.0,0.02828]
[1776621666564,65.93,74783.51,0.0,-0.99975,0.0,0.02758]
[1776621667387,65.93,74783.51,0.0,-0.99975,0.0,0.02758]
[1776621667466,65.93,74766.27,0.0,-0.99976,0.0,0.02674]
[1776621668366,65.93,74750.34,0.0,-0.99977,0.0,0.02599]
[1776621669373,65.93,74761.13,0.0,-0.99976,0.0,0.0265]
[1776621670569,65.93,74761.13,0.0,-0.99976,0.0,0.0265]
[1776621670650,65.93,74779.18,0.0,-0.99975,0.0,0.02737]
[1776621671259,65.93,74779.18,0.0,-0.99975,0.0,0.02737]
[1776621671389,65.93,74816.15,0.0,-0.99974,0.0,0.02923]
[1776621672396,65.93,74820.05,0.0,-0.99974,0.0,0.02943]
[1776621673404,65.93,74840.33,0.0,-0.99972,0.0,0.03051]
[1776621674440,65.93,74840.33,0.0,-0.99972,0.0,0.03051]
[1776621674532,65.93,74840.33,0.0,-0.99972,0.0,0.03051]
[1776621674638,65.93,74840.33,0.0,-0.99972,0.0,0.03051]
[1776621674686,65.93,74840.33,0.0,-0.99972,0.0,0.03051]
[1776621675037,65.93,74840.33,0.0,-0.99972,0.0,0.03051]
[1776621675046,65.93,74844.63,0.0,-0.99972,0.0,0.03074]
[1776621675224,65.93,74844.63,0.0,-0.99972,0.0,0.03074]
[1776621675418,65.93,74841.21,0.0,-0.99972,0.0,0.03055]
[1776621676425,65.93,74842.28,0.0,-0.99972,0.0,0.03061]
[1776621678711,65.93,74842.18,0.0,-0.99972,0.0,0.0306]
[1776621678938,65.93,74842.18,0.0,-0.99972,0.0,0.0306]
[1776621679073,65.93,74842.18,0.0,-0.99972,0.0,0.0306]
[1776621679038,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679192,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679437,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679576,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679744,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679915,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679948,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621680112,65.93,74842.5,0.0,-0.99972,0.0,0.03062]
[1776621679966,65.93,74838.45,0.0,-0.99973,0.0,0.0304]
[1776621680467,65.93,74825.0,0.0,-0.99973,0.0,0.02969]
[1776621681473,65.93,74825.0,0.0,-0.99973,0.0,0.02969]
[1776621681694,65.93,74825.0,0.0,-0.99973,0.0,0.02969]
[1776621681824,65.93,74825.0,0.0,-0.99973,0.0,0.02969]
[1776621681944,65.93,74825.0,0.0,-0.99973,0.0,0.02969]
[1776621682119,65.93,74825.0,0.0,-0.99973,0.0,0.02969]
[1776621682045,65.93,74812.85,0.0,-0.99974,0.0,0.02906]
[1776621682192,65.93,74812.85,0.0,-0.99974,0.0,0.02906]
[1776621682356,65.93,74812.85,0.0,-0.99974,0.0,0.02906]
[1776621682481,65.93,74810.19,0.0,-0.99974,0.0,0.02892]
[1776621684691,65.93,74809.46,0.0,-0.99974,0.0,0.02888]
[1776621684937,65.93,74809.46,0.0,-0.99974,0.0,0.02888]
[1776621685011,65.93,74809.46,0.0,-0.99974,0.0,0.02888]
[1776621685112,65.93,74810.08,0.0,-0.99974,0.0,0.02891]
[1776621685170,65.93,74810.08,0.0,-0.99974,0.0,0.02891]
[1776621685198,65.93,74810.08,0.0,-0.99974,0.0,0.02891]
[1776621685333,65.93,74810.08,0.0,-0.99974,0.0,0.02891]
[1776621685502,65.93,74810.29,0.0,-0.99974,0.0,0.02893]
[1776621686509,65.93,74812.29,0.0,-0.99974,0.0,0.02903]
[1776621687515,65.93,74818.61,0.0,-0.99974,0.0,0.02936]
[1776621688695,65.93,74818.61,0.0,-0.99974,0.0,0.02936]
[1776621688767,65.93,74818.61,0.0,-0.99974,0.0,0.02936]
[1776621688804,65.93,74818.61,0.0,-0.99974,0.0,0.02936]
[1776621688941,65.93,74818.61,0.0,-0.99974,0.0,0.02936]
[1776621689152,65.93,74822.95,0.0,-0.99973,0.0,0.02958]
[1776621689530,65.93,74827.32,0.0,-0.99973,0.0,0.02981]
[1776621690536,65.93,74832.76,0.0,-0.99973,0.0,0.0301]
[1776621691667,65.93,74832.76,0.0,-0.99973,0.0,0.0301]
[1776621691809,65.93,74832.76,0.0,-0.99973,0.0,0.0301]
[1776621692040,65.93,74832.76,0.0,-0.99973,0.0,0.0301]
[1776621692095,65.93,74840.32,0.0,-0.99973,0.0,0.03027]
[1776621692193,65.93,74840.32,0.0,-0.99973,0.0,0.03027]
[1776621692371,65.93,74840.32,0.0,-0.99973,0.0,0.03027]
[1776621692488,65.93,74840.32,0.0,-0.99973,0.0,0.03027]
[1776621692593,65.93,74840.32,0.0,-0.99973,0.0,0.03027]
[1776621692696,65.93,74842.53,0.0,-0.99973,0.0,0.03039]
[1776621693195,65.93,74842.53,0.0,-0.99973,0.0,0.03039]
[1776621693557,65.93,74860.2,0.0,-0.99972,0.0,0.03135]
[1776621694565,65.93,74864.32,0.0,-0.99971,0.0,0.03158]
[1776621695572,65.93,74866.58,0.0,-0.99971,0.0,0.0317]
[1776621696579,65.93,74865.47,0.0,-0.99971,0.0,0.03164]
[1776621698593,65.93,74867.88,0.0,-0.99971,0.0,0.03178]
[1776621699600,65.93,74873.86,0.0,-0.99971,0.0,0.03211]
[1776621702868,65.93,74874.43,0.0,-0.99971,0.0,0.03214]
[1776621702914,65.93,74876.59,0.0,-0.99971,0.0,0.03227]
[1776621703628,65.93,74866.12,0.0,-0.99971,0.0,0.03168]
[1776621704635,65.93,74865.02,0.0,-0.99971,0.0,0.03162]
[1776621705937,65.93,74861.15,0.0,-0.99972,0.0,0.0314]
[1776621706649,65.93,74841.33,0.0,-0.99973,0.0,0.03032]
[1776621707656,65.93,74840.58,0.0,-0.99973,0.0,0.03028]
[1776621708952,65.93,74840.58,0.0,-0.99973,0.0,0.03028]
[1776621709671,65.93,74850.68,0.0,-0.99972,0.0,0.03083]
[1776621710678,65.93,74865.49,0.0,-0.99971,0.0,0.03164]
[1776621711685,65.93,74876.9,0.0,-0.99971,0.0,0.03228]
[1776621712693,65.93,74889.14,0.0,-0.9997,0.0,0.03299]
[1776621713700,65.93,74895.31,0.0,-0.9997,0.0,0.03334]
[1776621714707,65.93,74895.43,0.0,-0.9997,0.0,0.03335]
[1776621715714,65.93,74898.56,0.0,-0.9997,0.0,0.03354]
[1776621718735,65.93,74911.9,0.0,-0.99969,0.0,0.03433]
[1776621719742,65.93,74906.23,0.0,-0.99969,0.0,0.03399]
[1776621720749,65.93,74903.29,0.0,-0.99969,0.0,0.03381]
[1776621721702,65.93,74903.29,0.0,-0.99969,0.0,0.03381]
[1776621721803,65.93,74903.29,0.0,-0.99969,0.0,0.03381]
[1776621721854,65.93,74908.09,0.0,-0.99969,0.0,0.0341]
[1776621722763,65.93,74903.31,0.0,-0.99969,0.0,0.03382]
[1776621723392,65.93,74903.31,0.0,-0.99969,0.0,0.03382]
[1776621723770,65.93,74896.3,0.0,-0.9997,0.0,0.0334]
[1776621724931,65.93,74896.3,0.0,-0.9997,0.0,0.0334]
[1776621725033,65.93,74901.84,0.0,-0.99969,0.0,0.03373]
[1776621725784,65.93,74906.27,0.0,-0.99969,0.0,0.03399]
[1776621726791,65.93,74909.8,0.0,-0.99969,0.0,0.0342]
[1776621727798,65.93,74904.01,0.0,-0.99969,0.0,0.03386]
[1776621728806,65.93,74906.42,0.0,-0.99969,0.0,0.034]
[1776621729812,65.93,74908.22,0.0,-0.99969,0.0,0.03411]
[1776621731826,65.93,74905.19,0.0,-0.99969,0.0,0.03393]
[1776621732480,65.93,74905.19,0.0,-0.99969,0.0,0.03393]
[1776621732551,65.93,74905.19,0.0,-0.99969,0.0,0.03393]
[1776621732661,65.93,74905.19,0.0,-0.99969,0.0,0.03393]
[1776621732693,65.93,74905.19,0.0,-0.99969,0.0,0.03393]
[1776621732833,65.93,74904.37,0.0,-0.99969,0.0,0.03388]
[1776621733912,65.93,74905.24,0.0,-0.99969,0.0,0.03393]
[1776621734847,65.93,74910.89,0.0,-0.99969,0.0,0.03427]
[1776621735854,65.93,74917.9,0.0,-0.99968,0.0,0.03469]
[1776621736861,65.93,74919.57,0.0,-0.99968,0.0,0.03479]
[1776621737924,65.93,74918.66,0.0,-0.99968,0.0,0.03474]
[1776621738879,65.93,74909.71,0.0,-0.99969,0.0,0.0342]
[1776621739885,65.93,74907.9,0.0,-0.99969,0.0,0.03409]
[1776621740851,65.93,74907.9,0.0,-0.99969,0.0,0.03409]
[1776621740866,65.93,74907.9,0.0,-0.99969,0.0,0.03409]
[1776621740940,65.93,74907.9,0.0,-0.99969,0.0,0.03409]
[1776621740952,65.93,74909.44,0.0,-0.99969,0.0,0.03418]
[1776621741898,65.93,74906.57,0.0,-0.99969,0.0,0.03401]
[1776621742906,65.93,74893.82,0.0,-0.9997,0.0,0.03326]
[1776621744919,65.93,74894.63,0.0,-0.9997,0.0,0.03331]
[1776621746934,65.93,74896.11,0.0,-0.9997,0.0,0.03339]
[1776621747940,65.93,74896.11,0.0,-0.9997,0.0,0.03339]
[1776621748018,65.93,74896.11,0.0,-0.9997,0.0,0.03339]
[1776621748157,65.93,74896.11,0.0,-0.9997,0.0,0.03339]
[1776621748197,65.93,74896.11,0.0,-0.9997,0.0,0.03339]
[1776621748120,65.93,74892.24,0.0,-0.9997,0.0,0.03317]
[1776621748949,65.93,74889.15,0.0,-0.9997,0.0,0.03299]
[1776621750963,65.93,74888.47,0.0,-0.9997,0.0,0.03295]
[1776621751969,65.93,74872.79,0.0,-0.99971,0.0,0.03181]
[1776621752977,65.93,74861.55,0.0,-0.99972,0.0,0.03118]
[1776621753984,65.93,74857.27,0.0,-0.99972,0.0,0.03095]
[1776621754990,65.93,74863.22,0.0,-0.99972,0.0,0.03127]
[1776621755998,65.93,74868.15,0.0,-0.99971,0.0,0.03155]
[1776621757005,65.93,74868.92,0.0,-0.99971,0.0,0.03159]
[1776621758012,65.93,74870.41,0.0,-0.99971,0.0,0.03167]
[1776621759019,65.93,74876.92,0.0,-0.99971,0.0,0.03204]
[1776621760029,65.93,74885.62,0.0,-0.99971,0.0,0.03253]
[1776621761036,65.93,74890.62,0.0,-0.9997,0.0,0.03282]
[1776621762225,65.93,74890.62,0.0,-0.9997,0.0,0.03282]
[1776621762043,65.93,74891.93,0.0,-0.9997,0.0,0.03289]
[1776621763050,65.93,74894.96,0.0,-0.9997,0.0,0.03307]
[1776621764154,65.93,74894.96,0.0,-0.9997,0.0,0.03307]
[1776621764217,65.93,74894.96,0.0,-0.9997,0.0,0.03307]
[1776621765064,65.93,74893.08,0.0,-0.9997,0.0,0.03296]
[1776621766116,65.93,74893.08,0.0,-0.9997,0.0,0.03296]
[1776621766130,65.93,74898.8,0.0,-0.9997,0.0,0.03329]
[1776621767078,65.93,74901.05,0.0,-0.9997,0.0,0.03342]
[1776621769091,65.93,74901.93,0.0,-0.9997,0.0,0.03348]
[1776621769435,65.93,74901.93,0.0,-0.9997,0.0,0.03348]
[1776621769493,65.93,74901.93,0.0,-0.9997,0.0,0.03348]
[1776621769619,65.93,74901.93,0.0,-0.9997,0.0,0.03348]
[1776621769691,65.93,74901.93,0.0,-0.9997,0.0,0.03348]
[1776621771173,65.93,74898.67,0.0,-0.9997,0.0,0.03329]
[1776621774194,65.93,74896.85,0.0,-0.9997,0.0,0.03318]
[1776621775201,65.93,74898.13,0.0,-0.9997,0.0,0.03325]
[1776621777215,65.93,74890.55,0.0,-0.9997,0.0,0.03281]
[1776621778222,65.93,74889.46,0.0,-0.9997,0.0,0.03275]
[1776621779035,65.93,74889.46,0.0,-0.9997,0.0,0.03275]
[1776621779186,65.93,74889.46,0.0,-0.9997,0.0,0.03275]
[1776621779330,65.93,74889.72,0.0,-0.9997,0.0,0.03277]
[1776621779418,65.93,74889.72,0.0,-0.9997,0.0,0.03277]
[1776621779450,65.93,74889.72,0.0,-0.9997,0.0,0.03277]
[1776621780236,65.93,74890.72,0.0,-0.9997,0.0,0.03282]
[1776621781243,65.93,74889.92,0.0,-0.9997,0.0,0.03278]
[1776621782250,65.93,74893.14,0.0,-0.9997,0.0,0.03296]
[1776621783257,65.93,74891.47,0.0,-0.9997,0.0,0.03287]
[1776621786278,65.93,74877.09,0.0,-0.99971,0.0,0.03205]
[1776621787285,65.93,74871.25,0.0,-0.99971,0.0,0.03172]
[1776621788292,65.93,74869.95,0.0,-0.99971,0.0,0.03165]
[1776621790305,65.93,74854.75,0.0,-0.99972,0.0,0.03081]
[1776621791313,65.93,74854.94,0.0,-0.99972,0.0,0.03082]
[1776621792320,65.93,74858.4,0.0,-0.99972,0.0,0.03101]
[1776621793327,65.93,74861.8,0.0,-0.99972,0.0,0.0312]
[1776621794333,65.93,74866.86,0.0,-0.99972,0.0,0.03147]
[1776621795341,65.93,74867.98,0.0,-0.99971,0.0,0.03154]
[1776621796348,65.93,74873.77,0.0,-0.99971,0.0,0.03186]
[1776621797395,65.93,74873.77,0.0,-0.99971,0.0,0.03186]
[1776621797403,65.93,74873.77,0.0,-0.99971,0.0,0.03186]
[1776621797442,65.93,74873.77,0.0,-0.99971,0.0,0.03186]
[1776621797496,65.93,74874.89,0.0,-0.99971,0.0,0.03192]
[1776621798362,65.93,74876.77,0.0,-0.99971,0.0,0.03203]
[1776621799369,65.93,74881.68,0.0,-0.99971,0.0,0.03231]
[1776621800804,65.93,74881.68,0.0,-0.99971,0.0,0.03231]
[1776621800881,65.93,74881.68,0.0,-0.99971,0.0,0.03231]
[1776621800936,65.93,74881.68,0.0,-0.99971,0.0,0.03231]
[1776621801037,65.93,74886.85,0.0,-0.9997,0.0,0.0326]
[1776621801383,65.93,74882.06,0.0,-0.99971,0.0,0.03233]
[1776621802390,65.93,74876.1,0.0,-0.99971,0.0,0.03199]
[1776621804136,65.93,74876.1,0.0,-0.99971,0.0,0.03199]
[1776621804190,65.93,74876.1,0.0,-0.99971,0.0,0.03199]
[1776621804230,65.93,74874.45,0.0,-0.99971,0.0,0.0319]
[1776621804437,65.93,74874.45,0.0,-0.99971,0.0,0.0319]
[1776621804477,65.93,74873.12,0.0,-0.99971,0.0,0.03182]
[1776621806418,65.93,74873.87,0.0,-0.99971,0.0,0.03187]
[1776621807425,65.93,74868.61,0.0,-0.99971,0.0,0.03157]
[1776621808432,65.93,74861.33,0.0,-0.99972,0.0,0.03117]
[1776621810065,65.93,74861.33,0.0,-0.99972,0.0,0.03117]
[1776621810101,65.93,74861.33,0.0,-0.99972,0.0,0.03117]
[1776621810210,65.93,74861.33,0.0,-0.99972,0.0,0.03117]
[1776621810211,65.93,74861.33,0.0,-0.99972,0.0,0.03117]
[1776621810155,65.93,74858.17,0.0,-0.99972,0.0,0.031]
[1776621810496,65.93,74858.17,0.0,-0.99972,0.0,0.031]
[1776621810523,65.93,74852.07,0.0,-0.99972,0.0,0.03066]
[1776621811452,65.93,74843.58,0.0,-0.99973,0.0,0.02997]
[1776621812460,65.93,74842.86,0.0,-0.99973,0.0,0.02993]
[1776621814474,65.93,74843.46,0.0,-0.99973,0.0,0.02997]
[1776621815481,65.93,74842.31,0.0,-0.99973,0.0,0.02991]
[1776621816778,65.93,74842.31,0.0,-0.99973,0.0,0.02991]
[1776621816802,65.93,74842.31,0.0,-0.99973,0.0,0.02991]
[1776621816937,65.93,74842.31,0.0,-0.99973,0.0,0.02991]
[1776621822531,65.93,74846.2,0.0,-0.99973,0.0,0.03011]
[1776621823538,65.93,74843.55,0.0,-0.99973,0.0,0.02997]
[1776621824335,65.93,74843.55,0.0,-0.99973,0.0,0.02997]
[1776621824419,65.93,74843.55,0.0,-0.99973,0.0,0.02997]
[1776621824446,65.93,74843.55,0.0,-0.99973,0.0,0.02997]
[1776621824545,65.93,74841.64,0.0,-0.99973,0.0,0.02987]
[1776621825552,65.93,74834.5,0.0,-0.99973,0.0,0.02949]
[1776621826559,65.93,74834.89,0.0,-0.99973,0.0,0.02951]
[1776621827566,65.93,74840.8,0.0,-0.99973,0.0,0.02983]
[1776621828575,65.93,74862.89,0.0,-0.99972,0.0,0.03101]
[1776621829582,65.93,74875.67,0.0,-0.99971,0.0,0.03172]
[1776621830600,65.93,74876.09,0.0,-0.99971,0.0,0.03174]
[1776621831599,65.93,74874.96,0.0,-0.99971,0.0,0.03168]
[1776621833185,65.93,74874.96,0.0,-0.99971,0.0,0.03168]
[1776621833216,65.93,74874.96,0.0,-0.99971,0.0,0.03168]
[1776621833446,65.93,74874.99,0.0,-0.99971,0.0,0.03168]
[1776621834621,65.93,74873.15,0.0,-0.99971,0.0,0.03158]
[1776621837585,65.93,74873.36,0.0,-0.99971,0.0,0.03159]
[1776621837590,65.93,74873.36,0.0,-0.99971,0.0,0.03159]
[1776621837691,65.93,74873.36,0.0,-0.99971,0.0,0.03159]
[1776621844690,65.93,74865.93,0.0,-0.99972,0.0,0.03118]
[1776621845698,65.93,74862.29,0.0,-0.99972,0.0,0.03098]
[1776621846845,65.93,74862.29,0.0,-0.99972,0.0,0.03098]
[1776621846901,65.93,74862.29,0.0,-0.99972,0.0,0.03098]
[1776621846937,65.93,74862.29,0.0,-0.99972,0.0,0.03098]
[1776621846997,65.93,74863.12,0.0,-0.99972,0.0,0.03103]
[1776621848752,65.93,74863.2,0.0,-0.99972,0.0,0.03103]
[1776621848906,65.93,74863.2,0.0,-0.99972,0.0,0.03103]
[1776621849129,65.93,74862.34,0.0,-0.99972,0.0,0.03098]
[1776621850733,65.93,74852.54,0.0,-0.99972,0.0,0.03045]
[1776621851741,65.93,74850.33,0.0,-0.99973,0.0,0.03033]
[1776621852772,65.93,74850.33,0.0,-0.99973,0.0,0.03033]
[1776621852804,65.93,74849.68,0.0,-0.99973,0.0,0.0303]
[1776621854951,65.93,74849.5,0.0,-0.99973,0.0,0.03029]
[1776621854977,65.93,74849.5,0.0,-0.99973,0.0,0.03029]
[1776621855193,65.93,74849.5,0.0,-0.99973,0.0,0.03029]
[1776621855771,65.93,74844.98,0.0,-0.99973,0.0,0.03005]
[1776621856778,65.93,74842.33,0.0,-0.99973,0.0,0.02991]
[1776621857785,65.93,74848.35,0.0,-0.99973,0.0,0.03023]
[1776621858792,65.93,74850.5,0.0,-0.99973,0.0,0.03034]
[1776621859799,65.93,74848.35,0.0,-0.99973,0.0,0.03023]
[1776621862993,65.93,74849.72,0.0,-0.99973,0.0,0.0303]
[1776621863070,65.93,74855.92,0.0,-0.99972,0.0,0.03063]
[1776621863402,65.93,74855.92,0.0,-0.99972,0.0,0.03063]
[1776621863836,65.93,74813.63,0.0,-0.99974,0.0,0.02842]
[1776621864843,65.93,74811.33,0.0,-0.99975,0.0,0.0283]
[1776621865850,65.93,74809.34,0.0,-0.99975,0.0,0.0282]
[1776621866791,65.93,74809.34,0.0,-0.99975,0.0,0.0282]
[1776621866857,65.93,74810.45,0.0,-0.99975,0.0,0.02826]
[1776621867936,65.93,74810.45,0.0,-0.99975,0.0,0.02826]
[1776621868040,65.93,74801.15,0.0,-0.99975,0.0,0.0278]
[1776621868877,65.93,74753.69,0.0,-0.99977,0.0,0.02553]
[1776621869887,65.93,74728.71,0.0,-0.99978,0.0,0.02441]
[1776621870894,65.93,74710.73,0.0,-0.99979,0.0,0.02363]
[1776621871840,65.93,74710.73,0.0,-0.99979,0.0,0.02363]
[1776621871901,65.93,74728.46,0.0,-0.99978,0.0,0.0242]
[1776621872384,65.93,74728.46,0.0,-0.99978,0.0,0.0242]
[1776621872908,65.93,74748.34,0.0,-0.99978,0.0,0.02509]
[1776621873915,65.93,74751.21,0.0,-0.99977,0.0,0.02522]
[1776621874922,65.93,74751.55,0.0,-0.99977,0.0,0.02523]
[1776621875896,65.93,74751.55,0.0,-0.99977,0.0,0.02523]
[1776621876095,65.93,74751.55,0.0,-0.99977,0.0,0.02523]
[1776621876154,65.93,74751.75,0.0,-0.99977,0.0,0.02524]
[1776621876936,65.93,74749.68,0.0,-0.99978,0.0,0.02515]
[1776621878950,65.93,74758.59,0.0,-0.99977,0.0,0.02555]
[1776621880964,65.93,74759.38,0.0,-0.99977,0.0,0.02559]
[1776621882978,65.93,74753.12,0.0,-0.99977,0.0,0.0253]
[1776621883985,65.93,74755.52,0.0,-0.99977,0.0,0.02541]
[1776621884992,65.93,74757.85,0.0,-0.99977,0.0,0.02552]
[1776621887008,65.93,74754.35,0.0,-0.99977,0.0,0.02536]
[1776621888013,65.93,74752.15,0.0,-0.99977,0.0,0.02526]
[1776621888550,65.93,74752.15,0.0,-0.99977,0.0,0.02526]
[1776621889020,65.93,74750.69,0.0,-0.99978,0.0,0.02519]
[1776621890027,65.93,74744.66,0.0,-0.99978,0.0,0.02492]
[1776621891035,65.93,74748.24,0.0,-0.99978,0.0,0.02508]
[1776621892064,65.93,74722.84,0.0,-0.99979,0.0,0.02396]
[1776621892525,65.93,74722.84,0.0,-0.99979,0.0,0.02396]
[1776621893068,65.93,74709.8,0.0,-0.99979,0.0,0.0234]
[1776621894075,65.93,74706.8,0.0,-0.99979,0.0,0.02327]
[1776621895081,65.93,74705.16,0.0,-0.99979,0.0,0.0232]
[1776621896089,65.93,74708.92,0.0,-0.99979,0.0,0.02336]
[1776621897096,65.93,74715.84,0.0,-0.99979,0.0,0.02366]
[1776621898103,65.93,74716.17,0.0,-0.99979,0.0,0.02367]
[1776621900119,65.93,74728.29,0.0,-0.99978,0.0,0.02419]
[1776621901130,65.93,74737.64,0.0,-0.99978,0.0,0.02461]
[1776621902136,65.93,74744.18,0.0,-0.99978,0.0,0.0249]
[1776621905158,65.93,74739.43,0.0,-0.99978,0.0,0.02469]
[1776621906165,65.93,74746.26,0.0,-0.99978,0.0,0.02499]
[1776621907172,65.93,74747.22,0.0,-0.99978,0.0,0.02503]
[1776621908179,65.93,74739.02,0.0,-0.99978,0.0,0.02467]
[1776621909186,65.93,74730.71,0.0,-0.99978,0.0,0.0243]
[1776621909913,65.93,74730.71,0.0,-0.99978,0.0,0.0243]
[1776621910193,65.93,74735.76,0.0,-0.99978,0.0,0.02452]
[1776621911200,65.93,74742.16,0.0,-0.99978,0.0,0.02481]
[1776621912207,65.93,74744.17,0.0,-0.99978,0.0,0.0249]
[1776621913214,65.93,74748.41,0.0,-0.99978,0.0,0.02509]
[1776621913871,65.93,74748.41,0.0,-0.99978,0.0,0.02509]
[1776621914221,65.93,74753.24,0.0,-0.99977,0.0,0.02531]
[1776621916235,65.93,74755.76,0.0,-0.99977,0.0,0.02542]
[1776621917241,65.93,74758.95,0.0,-0.99977,0.0,0.02557]
[1776621918249,65.93,74770.12,0.0,-0.99977,0.0,0.02609]
[1776621919256,65.93,74775.11,0.0,-0.99976,0.0,0.02632]
[1776621923283,65.93,74764.47,0.0,-0.99977,0.0,0.02582]
[1776621924291,65.93,74753.81,0.0,-0.99977,0.0,0.02533]
[1776621925298,65.93,74755.24,0.0,-0.99977,0.0,0.0254]
[1776621926305,65.93,74762.55,0.0,-0.99977,0.0,0.02573]
[1776621926807,65.93,74762.55,0.0,-0.99977,0.0,0.02573]
[1776621927312,65.93,74776.81,0.0,-0.99976,0.0,0.0264]
[1776621928319,65.93,74778.87,0.0,-0.99976,0.0,0.0265]
[1776621930514,65.93,74779.51,0.0,-0.99976,0.0,0.02653]
[1776621931029,65.93,74779.51,0.0,-0.99976,0.0,0.02653]
[1776621931040,65.93,74779.51,0.0,-0.99976,0.0,0.02653]
[1776621931164,65.93,74779.51,0.0,-0.99976,0.0,0.02653]
[1776621931191,65.93,74779.51,0.0,-0.99976,0.0,0.02653]
[1776621931340,65.93,74779.44,0.0,-0.99976,0.0,0.02632]
[1776621933354,65.93,74775.7,0.0,-0.99977,0.0,0.02614]
[1776621935558,65.93,74775.73,0.0,-0.99977,0.0,0.02614]
[1776621935613,65.93,74775.73,0.0,-0.99977,0.0,0.02614]
[1776621935696,65.93,74775.73,0.0,-0.99977,0.0,0.02614]
[1776621936375,65.93,74775.4,0.0,-0.99977,0.0,0.02613]
[1776621937382,65.93,74773.05,0.0,-0.99977,0.0,0.02602]
[1776621939396,65.93,74769.24,0.0,-0.99977,0.0,0.02584]
[1776621941031,65.93,74769.27,0.0,-0.99977,0.0,0.02584]
[1776621941037,65.93,74769.27,0.0,-0.99977,0.0,0.02584]
[1776621941151,65.93,74769.27,0.0,-0.99977,0.0,0.02584]
[1776621941194,65.93,74769.27,0.0,-0.99977,0.0,0.02584]
[1776621941277,65.93,74769.27,0.0,-0.99977,0.0,0.02584]
[1776621942417,65.93,74764.04,0.0,-0.99977,0.0,0.0256]
[1776621943424,65.93,74769.15,0.0,-0.99977,0.0,0.02583]
[1776621944431,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621944697,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621944945,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621945002,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621945328,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621945369,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621945439,65.93,74771.55,0.0,-0.99977,0.0,0.02595]
[1776621945438,65.93,74771.91,0.0,-0.99977,0.0,0.02596]
[1776621948214,65.93,74772.21,0.0,-0.99977,0.0,0.02598]
[1776621948338,65.93,74772.21,0.0,-0.99977,0.0,0.02598]
[1776621948439,65.93,74772.21,0.0,-0.99977,0.0,0.02598]
[1776621948444,65.93,74772.21,0.0,-0.99977,0.0,0.02598]
[1776621948604,65.93,74773.22,0.0,-0.99977,0.0,0.02602]
[1776621948692,65.93,74773.22,0.0,-0.99977,0.0,0.02602]
[1776621948778,65.93,74773.22,0.0,-0.99977,0.0,0.02602]
[1776621948812,65.93,74774.67,0.0,-0.99977,0.0,0.02609]
[1776621949466,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621950697,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621950939,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621951005,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621951137,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621951201,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621951280,65.93,74781.32,0.0,-0.99976,0.0,0.0264]
[1776621951292,65.93,74781.61,0.0,-0.99976,0.0,0.02642]
[1776621952643,65.93,74781.29,0.0,-0.99976,0.0,0.0264]
[1776621952691,65.93,74781.29,0.0,-0.99976,0.0,0.0264]
[1776621952695,65.93,74781.29,0.0,-0.99976,0.0,0.0264]
[1776621952821,65.93,74781.29,0.0,-0.99976,0.0,0.0264]
[1776621952928,65.93,74781.29,0.0,-0.99976,0.0,0.0264]
[1776621952940,65.93,74781.29,0.0,-0.99976,0.0,0.0264]
[1776621953029,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621954693,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621954941,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621955130,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621955237,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621955391,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621955438,65.93,74781.33,0.0,-0.99976,0.0,0.0264]
[1776621955541,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621955651,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621955691,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621955808,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621955929,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621956062,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621956196,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621956405,65.93,74781.04,0.0,-0.99976,0.0,0.02639]
[1776621956515,65.93,74779.46,0.0,-0.99976,0.0,0.02632]
[1776621957796,65.93,74772.97,0.0,-0.99977,0.0,0.02601]
[1776621958690,65.93,74772.97,0.0,-0.99977,0.0,0.02601]
[1776621958940,65.93,74772.97,0.0,-0.99977,0.0,0.02601]
[1776621959057,65.93,74772.97,0.0,-0.99977,0.0,0.02601]
[1776621959162,65.93,74764.31,0.0,-0.99977,0.0,0.02561]
[1776621959536,65.93,74758.8,0.0,-0.99977,0.0,0.02536]
[1776621960543,65.93,74759.69,0.0,-0.99977,0.0,0.0254]
[1776621961495,65.93,74759.69,0.0,-0.99977,0.0,0.0254]
[1776621961718,65.93,74789.81,0.0,-0.99976,0.0,0.02681]
[1776621962571,65.93,74802.19,0.0,-0.99975,0.0,0.02741]
[1776621963574,65.93,74806.44,0.0,-0.99975,0.0,0.02762]
[1776621965152,65.93,74806.44,0.0,-0.99975,0.0,0.02762]
[1776621965244,65.93,74806.44,0.0,-0.99975,0.0,0.02762]
[1776621965305,65.93,74806.44,0.0,-0.99975,0.0,0.02762]
[1776621965588,65.93,74803.91,0.0,-0.99975,0.0,0.02749]
[1776621966595,65.93,74802.24,0.0,-0.99975,0.0,0.02741]
[1776621970854,65.93,74801.51,0.0,-0.99975,0.0,0.02738]
[1776621970877,65.93,74801.51,0.0,-0.99975,0.0,0.02738]
[1776621970940,65.93,74801.51,0.0,-0.99975,0.0,0.02738]
[1776621971013,65.93,74801.31,0.0,-0.99975,0.0,0.02737]
[1776621972647,65.93,74798.86,0.0,-0.99976,0.0,0.02725]
[1776621973654,65.93,74797.44,0.0,-0.99976,0.0,0.02718]
[1776621974661,65.93,74795.99,0.0,-0.99976,0.0,0.02711]
[1776621976676,65.93,74800.42,0.0,-0.99975,0.0,0.02732]
[1776621977682,65.93,74796.51,0.0,-0.99976,0.0,0.02713]
[1776621978794,65.93,74793.04,0.0,-0.99976,0.0,0.02697]
[1776621980669,65.93,74793.02,0.0,-0.99976,0.0,0.02697]
[1776621981710,65.93,74788.98,0.0,-0.99976,0.0,0.02677]
[1776621983192,65.93,74788.98,0.0,-0.99976,0.0,0.02677]
[1776621983291,65.93,74785.01,0.0,-0.99976,0.0,0.02659]
[1776621984742,65.93,74754.84,0.0,-0.99978,0.0,0.02518]
[1776621985749,65.94,74749.45,0.0,-0.99978,0.0,0.02495]
[1776621987742,65.94,74749.66,0.0,-0.99978,0.0,0.02496]
[1776621987765,65.94,74746.63,0.0,-0.99978,0.0,0.02483]
[1776621989952,65.94,74747.26,0.0,-0.99978,0.0,0.02485]
[1776621990832,65.94,74746.06,0.0,-0.99978,0.0,0.0248]
[1776621990936,65.94,74746.06,0.0,-0.99978,0.0,0.0248]
[1776621991037,65.94,74741.14,0.0,-0.99978,0.0,0.02438]
[1776621992801,65.94,74748.35,0.0,-0.99978,0.0,0.0247]
[1776621993808,65.94,74749.67,0.0,-0.99978,0.0,0.02476]
[1776621994815,65.94,74744.24,0.0,-0.99978,0.0,0.02452]
[1776621996829,65.94,74754.9,0.0,-0.99978,0.0,0.025]
[1776621997836,65.94,74755.93,0.0,-0.99978,0.0,0.02504]
[1776622003117,65.94,74757.17,0.0,-0.99978,0.0,0.0251]
[1776622003123,65.94,74757.17,0.0,-0.99978,0.0,0.0251]
[1776622003195,65.94,74757.17,0.0,-0.99978,0.0,0.0251]
[1776622003219,65.94,74756.09,0.0,-0.99978,0.0,0.02505]
[1776622003544,65.94,74756.09,0.0,-0.99978,0.0,0.02505]
[1776622003661,65.94,74756.09,0.0,-0.99978,0.0,0.02505]
[1776622003698,65.94,74756.09,0.0,-0.99978,0.0,0.02505]
[1776622008913,65.94,74754.92,0.0,-0.99978,0.0,0.025]
[1776622009920,65.94,74750.52,0.0,-0.99978,0.0,0.0248]
[1776622010795,65.94,74750.52,0.0,-0.99978,0.0,0.0248]
[1776622010931,65.94,74733.91,0.0,-0.99979,0.0,0.02407]
[1776622011937,65.94,74733.85,0.0,-0.99979,0.0,0.02406]
[1776622012944,65.94,74748.62,0.0,-0.99978,0.0,0.02472]
[1776622013951,65.94,74759.67,0.0,-0.99977,0.0,0.02521]
[1776622014583,65.94,74759.67,0.0,-0.99977,0.0,0.02521]
[1776622014958,65.94,74768.33,0.0,-0.99977,0.0,0.02561]
[1776622015964,65.94,74768.2,0.0,-0.99977,0.0,0.0256]
[1776622017277,65.94,74768.2,0.0,-0.99977,0.0,0.0256]
[1776622017386,65.94,74768.2,0.0,-0.99977,0.0,0.0256]
[1776622017437,65.94,74768.2,0.0,-0.99977,0.0,0.0256]
[1776622017478,65.94,74766.8,0.0,-0.99977,0.0,0.02554]
[1776622017606,65.94,74766.8,0.0,-0.99977,0.0,0.02554]
[1776622017612,65.94,74766.8,0.0,-0.99977,0.0,0.02554]
[1776622017693,65.94,74766.8,0.0,-0.99977,0.0,0.02554]
[1776622021000,65.94,74765.15,0.0,-0.99977,0.0,0.02546]
[1776622022007,65.94,74760.68,0.0,-0.99977,0.0,0.02526]
[1776622023013,65.94,74766.75,0.0,-0.99977,0.0,0.02554]
[1776622024021,65.94,74768.98,0.0,-0.99977,0.0,0.02564]
[1776622026037,65.94,74775.04,0.0,-0.99977,0.0,0.02592]
[1776622027044,65.94,74772.89,0.0,-0.99977,0.0,0.02582]
[1776622028722,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622028832,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622028941,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622028943,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029067,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029201,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029300,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029332,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029440,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029471,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029541,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622029693,65.94,74771.74,0.0,-0.99977,0.0,0.02577]
[1776622031072,65.94,74769.23,0.0,-0.99977,0.0,0.02565]
[1776622032079,65.94,74767.52,0.0,-0.99977,0.0,0.02557]
[1776622035100,65.94,74770.53,0.0,-0.99977,0.0,0.02571]
[1776622035985,65.94,74770.53,0.0,-0.99977,0.0,0.02571]
[1776622035998,65.94,74770.53,0.0,-0.99977,0.0,0.02571]
[1776622036116,65.94,74770.53,0.0,-0.99977,0.0,0.02571]
[1776622036193,65.94,74770.53,0.0,-0.99977,0.0,0.02571]
[1776622036216,65.94,74771.25,0.0,-0.99977,0.0,0.02574]
[1776622037183,65.94,74771.25,0.0,-0.99977,0.0,0.02574]
[1776622037267,65.94,74771.25,0.0,-0.99977,0.0,0.02574]
[1776622037398,65.94,74771.25,0.0,-0.99977,0.0,0.02574]
[1776622037436,65.94,74771.25,0.0,-0.99977,0.0,0.02574]
[1776622038122,65.94,74752.27,0.0,-0.99978,0.0,0.02488]
[1776622039129,65.94,74747.33,0.0,-0.99978,0.0,0.02466]
[1776622041496,65.94,74748.36,0.0,-0.99978,0.0,0.0247]
[1776622041501,65.94,74748.36,0.0,-0.99978,0.0,0.0247]
[1776622041526,65.94,74748.29,0.0,-0.99978,0.0,0.0247]
[1776622041691,65.94,74748.29,0.0,-0.99978,0.0,0.0247]
[1776622043157,65.94,74754.6,0.0,-0.99978,0.0,0.02498]
[1776622044164,65.94,74760.14,0.0,-0.99977,0.0,0.02523]
[1776622045576,65.94,74759.7,0.0,-0.99977,0.0,0.02521]
[1776622045634,65.94,74759.7,0.0,-0.99977,0.0,0.02521]
[1776622045695,65.94,74759.7,0.0,-0.99977,0.0,0.02521]
[1776622045856,65.94,74759.7,0.0,-0.99977,0.0,0.02521]
[1776622045914,65.94,74759.7,0.0,-0.99977,0.0,0.02521]
[1776622045937,65.94,74759.7,0.0,-0.99977,0.0,0.02521]
[1776622046178,65.94,74760.4,0.0,-0.99977,0.0,0.02525]
[1776622047185,65.94,74761.72,0.0,-0.99977,0.0,0.02531]
[1776622048192,65.94,74764.01,0.0,-0.99977,0.0,0.02541]
[1776622051213,65.94,74769.61,0.0,-0.99977,0.0,0.02546]
[1776622052154,65.94,74769.61,0.0,-0.99977,0.0,0.02546]
[1776622052198,65.94,74769.61,0.0,-0.99977,0.0,0.02546]
[1776622052207,65.94,74769.61,0.0,-0.99977,0.0,0.02546]
[1776622052437,65.94,74769.61,0.0,-0.99977,0.0,0.02546]
[1776622052501,65.94,74768.88,0.0,-0.99977,0.0,0.02543]
[1776622054236,65.94,74779.68,0.0,-0.99977,0.0,0.02593]
[1776622055242,65.94,74783.72,0.0,-0.99977,0.0,0.02612]
[1776622056250,65.94,74775.54,0.0,-0.99977,0.0,0.02574]
[1776622057256,65.94,74774.26,0.0,-0.99977,0.0,0.02569]
[1776622057988,65.94,74774.26,0.0,-0.99977,0.0,0.02569]
[1776622058002,65.94,74774.26,0.0,-0.99977,0.0,0.02569]
[1776622058190,65.94,74774.26,0.0,-0.99977,0.0,0.02569]
[1776622058263,65.94,74773.62,0.0,-0.99977,0.0,0.02566]
[1776622058805,65.94,74773.62,0.0,-0.99977,0.0,0.02566]
[1776622058942,65.94,74773.62,0.0,-0.99977,0.0,0.02566]
[1776622059065,65.94,74773.62,0.0,-0.99977,0.0,0.02566]
[1776622059191,65.94,74773.62,0.0,-0.99977,0.0,0.02566]
[1776622060277,65.94,74770.93,0.0,-0.99977,0.0,0.02555]
[1776622061284,65.94,74761.04,0.0,-0.99978,0.0,0.0251]
[1776622062268,65.94,74761.04,0.0,-0.99978,0.0,0.0251]
[1776622062398,65.94,74761.04,0.0,-0.99978,0.0,0.0251]
[1776622062439,65.94,74761.04,0.0,-0.99978,0.0,0.0251]
[1776622062484,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622062850,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622062937,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622062943,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622063187,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622063255,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622063437,65.94,74760.64,0.0,-0.99978,0.0,0.02509]
[1776622065487,65.95,74761.69,0.0,-0.99978,0.0,0.02515]
[1776622065501,65.95,74733.06,0.0,-0.99979,0.0,0.02389]
[1776622066319,65.96,74732.23,0.0,-0.99979,0.0,0.02392]
[1776622068333,66.0,74734.89,0.0,-0.99978,0.0,0.02419]
[1776622070346,66.02,74732.75,0.0,-0.99978,0.0,0.02419]
[1776622071354,66.02,74728.64,0.0,-0.99979,0.0,0.02401]
[1776622071660,66.02,74728.64,0.0,-0.99979,0.0,0.02401]
[1776622072881,66.02,74728.32,0.0,-0.99979,0.0,0.024]
[1776622072937,66.02,74728.32,0.0,-0.99979,0.0,0.024]
[1776622072949,66.02,74728.32,0.0,-0.99979,0.0,0.024]
[1776622073084,66.02,74728.32,0.0,-0.99979,0.0,0.024]
[1776622073195,66.02,74728.32,0.0,-0.99979,0.0,0.024]
[1776622073461,66.02,74728.32,0.0,-0.99979,0.0,0.024]
[1776622073608,66.02,74729.32,0.0,-0.99979,0.0,0.02404]
[1776622073693,66.02,74729.32,0.0,-0.99979,0.0,0.02404]
[1776622075382,66.02,74733.56,0.0,-0.99978,0.0,0.02422]
[1776622076389,66.02,74741.04,0.0,-0.99978,0.0,0.02455]
[1776622077396,66.02,74742.27,0.0,-0.99978,0.0,0.02461]
[1776622078403,66.02,74739.7,0.0,-0.99978,0.0,0.02449]
[1776622079410,66.02,74736.82,0.0,-0.99978,0.0,0.02437]
[1776622080417,66.02,74740.39,0.0,-0.99978,0.0,0.02452]
[1776622081424,66.02,74749.35,0.0,-0.99978,0.0,0.02492]
[1776622082432,66.02,74767.14,0.0,-0.99977,0.0,0.02573]
[1776622083438,66.02,74768.41,0.0,-0.99977,0.0,0.0258]
[1776622086458,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087000,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087081,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087194,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087220,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087445,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087591,66.02,74772.42,0.0,-0.99977,0.0,0.026]
[1776622087466,66.02,74772.58,0.0,-0.99977,0.0,0.02601]
[1776622087643,66.02,74772.58,0.0,-0.99977,0.0,0.02601]
[1776622087694,66.02,74772.58,0.0,-0.99977,0.0,0.02601]
[1776622090488,66.02,74766.51,0.0,-0.99977,0.0,0.02574]
[1776622091426,66.02,74766.51,0.0,-0.99977,0.0,0.02574]
[1776622091433,66.02,74766.51,0.0,-0.99977,0.0,0.02574]
[1776622091495,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622091699,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622092052,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622092194,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622092198,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622092307,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622092422,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622092438,66.02,74766.14,0.0,-0.99977,0.0,0.02572]
[1776622097536,66.03,74774.56,0.0,-0.99977,0.0,0.02614]
[1776622098544,66.03,74781.4,0.0,-0.99976,0.0,0.02647]
[1776622099473,66.03,74781.4,0.0,-0.99976,0.0,0.02647]
[1776622099605,66.03,74781.4,0.0,-0.99976,0.0,0.02647]
[1776622099635,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622099697,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622099707,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622099827,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622099952,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622099971,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622100014,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622100096,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622100194,66.03,74787.68,0.0,-0.99976,0.0,0.02677]
[1776622100558,66.03,74786.81,0.0,-0.99976,0.0,0.02673]
[1776622101565,66.03,74783.81,0.0,-0.99976,0.0,0.02659]
[1776622105593,66.03,74785.11,0.0,-0.99976,0.0,0.02666]
[1776622106600,66.03,74786.41,0.0,-0.99976,0.0,0.02672]
[1776622106746,66.03,74786.41,0.0,-0.99976,0.0,0.02672]
[1776622106800,66.03,74786.41,0.0,-0.99976,0.0,0.02672]
[1776622106936,66.03,74786.41,0.0,-0.99976,0.0,0.02672]
[1776622107606,66.03,74786.21,0.0,-0.99976,0.0,0.02672]
[1776622109621,66.04,74791.36,0.0,-0.99976,0.0,0.02697]
[1776622109993,66.04,74791.36,0.0,-0.99976,0.0,0.02697]
[1776622110000,66.04,74791.36,0.0,-0.99976,0.0,0.02697]
[1776622110189,66.04,74791.36,0.0,-0.99976,0.0,0.02697]
[1776622110628,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622110759,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622110865,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622110941,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111024,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111138,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111199,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111247,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111401,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111439,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111591,66.04,74794.9,0.0,-0.99976,0.0,0.02714]
[1776622111635,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622111729,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622111827,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622111941,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622112007,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622112165,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622112188,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622112309,66.04,74791.98,0.0,-0.99976,0.0,0.02678]
[1776622112642,66.04,74792.74,0.0,-0.99976,0.0,0.02682]
[1776622114688,66.04,74792.71,0.0,-0.99976,0.0,0.02682]
[1776622114936,66.04,74792.71,0.0,-0.99976,0.0,0.02682]
[1776622114943,66.04,74792.71,0.0,-0.99976,0.0,0.02682]
[1776622115038,66.04,74792.5,0.0,-0.99976,0.0,0.02681]
[1776622116817,66.04,74793.36,0.0,-0.99976,0.0,0.02685]
[1776622116823,66.04,74793.36,0.0,-0.99976,0.0,0.02685]
[1776622116947,66.04,74793.36,0.0,-0.99976,0.0,0.02685]
[1776622118696,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622118937,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119045,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119179,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119193,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119297,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119509,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119619,66.04,74793.56,0.0,-0.99976,0.0,0.02687]
[1776622119570,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622119689,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622119763,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622119904,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622119937,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622120029,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622120194,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622120435,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622120440,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622120600,66.04,74789.01,0.0,-0.99976,0.0,0.02665]
[1776622120537,66.04,74789.12,0.0,-0.99976,0.0,0.02666]
[1776622120690,66.04,74789.12,0.0,-0.99976,0.0,0.02666]
[1776622120707,66.04,74789.12,0.0,-0.99976,0.0,0.02666]
[1776622120797,66.04,74787.53,0.0,-0.99976,0.0,0.02658]
[1776622122251,66.04,74787.53,0.0,-0.99976,0.0,0.02658]
[1776622122322,66.04,74787.53,0.0,-0.99976,0.0,0.02658]
[1776622122437,66.04,74787.53,0.0,-0.99976,0.0,0.02658]
[1776622124690,66.04,74787.29,0.0,-0.99976,0.0,0.02657]
[1776622124942,66.04,74787.29,0.0,-0.99976,0.0,0.02657]
[1776622125155,66.04,74787.29,0.0,-0.99976,0.0,0.02657]
[1776622125256,66.04,74786.6,0.0,-0.99976,0.0,0.02654]
[1776622125734,66.04,74785.58,0.0,-0.99976,0.0,0.0265]
[1776622126741,66.04,74783.88,0.0,-0.99976,0.0,0.02642]
[1776622128039,66.04,74783.88,0.0,-0.99976,0.0,0.02642]
[1776622128079,66.04,74783.88,0.0,-0.99976,0.0,0.02642]
[1776622128202,66.04,74783.88,0.0,-0.99976,0.0,0.02642]
[1776622128211,66.04,74783.88,0.0,-0.99976,0.0,0.02642]
[1776622128439,66.04,74783.88,0.0,-0.99976,0.0,0.02642]
[1776622128690,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622128695,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622128899,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622128946,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622129083,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622129265,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622129437,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622129549,66.04,74783.66,0.0,-0.99976,0.0,0.02641]
[1776622129651,66.04,74783.55,0.0,-0.99976,0.0,0.02641]
[1776622131670,66.04,74783.26,0.0,-0.99976,0.0,0.02639]
[1776622131700,66.04,74783.41,0.0,-0.99976,0.0,0.0264]
[1776622131775,66.04,74783.41,0.0,-0.99976,0.0,0.0264]
[1776622131906,66.04,74783.41,0.0,-0.99976,0.0,0.0264]
[1776622131943,66.04,74783.41,0.0,-0.99976,0.0,0.0264]
[1776622131998,66.04,74793.87,0.0,-0.99976,0.0,0.02691]
[1776622132692,66.04,74793.87,0.0,-0.99976,0.0,0.02691]
[1776622132938,66.04,74793.87,0.0,-0.99976,0.0,0.02691]
[1776622133040,66.04,74794.56,0.0,-0.99976,0.0,0.02694]
[1776622133790,66.04,74793.11,0.0,-0.99976,0.0,0.02687]
[1776622138237,66.04,74792.68,0.0,-0.99976,0.0,0.02685]
[1776622138342,66.04,74792.68,0.0,-0.99976,0.0,0.02685]
[1776622138444,66.04,74792.68,0.0,-0.99976,0.0,0.02685]
[1776622138477,66.04,74792.68,0.0,-0.99976,0.0,0.02685]
[1776622138564,66.04,74792.68,0.0,-0.99976,0.0,0.02685]
[1776622138652,66.04,74793.45,0.0,-0.99976,0.0,0.02689]
[1776622138703,66.04,74793.45,0.0,-0.99976,0.0,0.02689]
[1776622141113,66.04,74801.25,0.0,-0.99975,0.0,0.02727]
[1776622141936,66.04,74801.25,0.0,-0.99975,0.0,0.02727]
[1776622141976,66.04,74801.25,0.0,-0.99975,0.0,0.02727]
[1776622142189,66.04,74801.25,0.0,-0.99975,0.0,0.02727]
[1776622142440,66.04,74801.25,0.0,-0.99975,0.0,0.02727]
[1776622142539,66.04,74805.0,0.0,-0.99975,0.0,0.02746]
[1776622142866,66.04,74810.28,0.0,-0.99975,0.0,0.02772]
[1776622143866,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622144695,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622144699,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622144828,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622144938,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622144943,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622145193,66.04,74811.53,0.0,-0.99975,0.0,0.02778]
[1776622146888,66.04,74812.44,0.0,-0.99975,0.0,0.02782]
[1776622148902,66.04,74824.44,0.0,-0.99974,0.0,0.02842]
[1776622149908,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622150995,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622151111,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622151195,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622151402,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622151590,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622151689,66.04,74825.92,0.0,-0.99974,0.0,0.0285]
[1776622151729,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622151848,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622151937,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622151976,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622152086,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622152193,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622152198,66.04,74826.17,0.0,-0.99974,0.0,0.02851]
[1776622152294,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153022,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153197,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153204,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153318,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153437,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153444,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153629,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153687,66.04,74824.2,0.0,-0.99974,0.0,0.02841]
[1776622153949,66.04,74839.7,0.0,-0.99974,0.0,0.02921]
[1776622154956,66.04,74842.94,0.0,-0.99973,0.0,0.02938]
[1776622155963,66.04,74847.27,0.0,-0.99973,0.0,0.0296]
[1776622156970,66.04,74850.89,0.0,-0.99973,0.0,0.02979]
[1776622157976,66.04,74854.89,0.0,-0.99973,0.0,0.03001]
[1776622159991,66.04,74855.61,0.0,-0.99973,0.0,0.03004]
[1776622162283,66.04,74855.69,0.0,-0.99973,0.0,0.03005]
[1776622162303,66.04,74855.69,0.0,-0.99973,0.0,0.03005]
[1776622162433,66.04,74855.69,0.0,-0.99973,0.0,0.03005]
[1776622162696,66.04,74855.69,0.0,-0.99973,0.0,0.03005]
[1776622162457,66.04,74858.61,0.0,-0.99973,0.0,0.0302]
[1776622163013,66.04,74866.03,0.0,-0.99972,0.0,0.0306]
[1776622164020,66.04,74868.48,0.0,-0.99972,0.0,0.03074]
[1776622165671,66.04,74867.42,0.0,-0.99972,0.0,0.03068]
[1776622166034,66.04,74870.31,0.0,-0.99972,0.0,0.03084]
[1776622167041,66.04,74871.0,0.0,-0.99972,0.0,0.03087]
[1776622168048,66.04,74876.3,0.0,-0.99972,0.0,0.03116]
[1776622169055,66.04,74878.35,0.0,-0.99972,0.0,0.03128]
[1776622170062,66.04,74875.58,0.0,-0.99972,0.0,0.03112]
[1776622171069,66.04,74875.69,0.0,-0.99972,0.0,0.03089]
[1776622173083,66.04,74861.72,0.0,-0.99973,0.0,0.03013]
[1776622174090,66.04,74859.92,0.0,-0.99973,0.0,0.03004]
[1776622176489,66.04,74865.33,0.0,-0.99973,0.0,0.03033]
[1776622177111,66.04,74870.16,0.0,-0.99972,0.0,0.03059]
[1776622178118,66.04,74869.38,0.0,-0.99972,0.0,0.03054]
[1776622181139,66.04,74870.08,0.0,-0.99972,0.0,0.03058]
[1776622184161,66.04,74873.15,0.0,-0.99972,0.0,0.03075]
[1776622185167,66.04,74885.14,0.0,-0.99971,0.0,0.03141]
[1776622186175,66.04,74885.29,0.0,-0.99971,0.0,0.03142]
[1776622187182,66.04,74891.16,0.0,-0.99971,0.0,0.03174]
[1776622188188,66.04,74899.77,0.0,-0.99971,0.0,0.03223]
[1776622189196,66.04,74900.55,0.0,-0.99971,0.0,0.03227]
[1776622190203,66.04,74903.46,0.0,-0.9997,0.0,0.03244]
[1776622192217,66.04,74905.32,0.0,-0.9997,0.0,0.03255]
[1776622194230,66.04,74907.79,0.0,-0.9997,0.0,0.03269]
[1776622198259,66.04,74908.63,0.0,-0.9997,0.0,0.03274]
[1776622200273,66.04,74905.88,0.0,-0.9997,0.0,0.03258]
[1776622201280,66.04,74908.29,0.0,-0.9997,0.0,0.03272]
[1776622202287,66.04,74909.56,0.0,-0.9997,0.0,0.03279]
[1776622203295,66.04,74910.67,0.0,-0.9997,0.0,0.03285]
[1776622204302,66.04,74909.93,0.0,-0.9997,0.0,0.03281]
[1776622206315,66.04,74901.99,0.0,-0.99971,0.0,0.03236]
[1776622207323,66.04,74902.39,0.0,-0.99971,0.0,0.03238]
[1776622212358,66.04,74908.82,0.0,-0.9997,0.0,0.03275]
[1776622213734,66.04,74908.82,0.0,-0.9997,0.0,0.03275]
[1776622213377,66.04,74930.84,0.0,-0.99969,0.0,0.03404]
[1776622214388,66.04,74911.48,0.0,-0.9997,0.0,0.0329]
[1776622215507,66.04,74904.68,0.0,-0.9997,0.0,0.03251]
[1776622216514,66.04,74903.82,0.0,-0.9997,0.0,0.03246]
[1776622216868,66.04,74903.82,0.0,-0.9997,0.0,0.03246]
[1776622217521,66.04,74899.03,0.0,-0.99971,0.0,0.03219]
[1776622218528,66.04,74892.07,0.0,-0.99971,0.0,0.03179]
[1776622219257,66.04,74892.07,0.0,-0.99971,0.0,0.03179]
[1776622219437,66.04,74892.07,0.0,-0.99971,0.0,0.03179]
[1776622219535,66.04,74897.72,0.0,-0.99971,0.0,0.03211]
[1776622221549,66.04,74895.35,0.0,-0.99971,0.0,0.03198]
[1776622222556,66.04,74896.91,0.0,-0.99971,0.0,0.03207]
[1776622222841,66.04,74896.91,0.0,-0.99971,0.0,0.03207]
[1776622222914,66.04,74896.91,0.0,-0.99971,0.0,0.03207]
[1776622222950,66.04,74896.91,0.0,-0.99971,0.0,0.03207]
[1776622224861,66.04,74895.49,0.0,-0.99971,0.0,0.03199]
[1776622224938,66.04,74895.49,0.0,-0.99971,0.0,0.03199]
[1776622224995,66.04,74895.49,0.0,-0.99971,0.0,0.03199]
[1776622225124,66.04,74895.49,0.0,-0.99971,0.0,0.03199]
[1776622225192,66.04,74895.49,0.0,-0.99971,0.0,0.03199]
[1776622225586,66.04,74894.88,0.0,-0.99971,0.0,0.03195]
[1776622226593,66.04,74891.01,0.0,-0.99971,0.0,0.03174]
[1776622228607,66.04,74871.47,0.0,-0.99972,0.0,0.03066]
[1776622229614,66.04,74866.47,0.0,-0.99972,0.0,0.03039]
[1776622231628,66.04,74871.13,0.0,-0.99972,0.0,0.0304]
[1776622235656,66.04,74862.8,0.0,-0.99973,0.0,0.02995]
[1776622236663,66.04,74861.46,0.0,-0.99973,0.0,0.02988]
[1776622239683,66.04,74864.39,0.0,-0.99973,0.0,0.03004]
[1776622240691,66.04,74868.09,0.0,-0.99973,0.0,0.03024]
[1776622241262,66.04,74868.09,0.0,-0.99973,0.0,0.03024]
[1776622241435,66.04,74868.09,0.0,-0.99973,0.0,0.03024]
[1776622241613,66.04,74868.09,0.0,-0.99973,0.0,0.03024]
[1776622241695,66.04,74868.09,0.0,-0.99973,0.0,0.03024]
[1776622243188,66.04,74867.18,0.0,-0.99973,0.0,0.03019]
[1776622243293,66.04,74867.18,0.0,-0.99973,0.0,0.03019]
[1776622243442,66.04,74867.18,0.0,-0.99973,0.0,0.03019]
[1776622243712,66.04,74867.87,0.0,-0.99973,0.0,0.03022]
[1776622245726,66.04,74859.45,0.0,-0.99973,0.0,0.02978]
[1776622246733,66.04,74859.59,0.0,-0.99973,0.0,0.02978]
[1776622247780,66.04,74859.59,0.0,-0.99973,0.0,0.02978]
[1776622247922,66.04,74859.1,0.0,-0.99973,0.0,0.02976]
[1776622247942,66.04,74859.1,0.0,-0.99973,0.0,0.02976]
[1776622248333,66.04,74859.1,0.0,-0.99973,0.0,0.02976]
[1776622248439,66.04,74859.1,0.0,-0.99973,0.0,0.02976]
[1776622248445,66.04,74859.1,0.0,-0.99973,0.0,0.02976]
[1776622248693,66.04,74859.1,0.0,-0.99973,0.0,0.02976]
[1776622248748,66.04,74859.67,0.0,-0.99973,0.0,0.02979]
[1776622255798,66.04,74859.28,0.0,-0.99973,0.0,0.02977]
[1776622256802,66.04,74859.28,0.0,-0.99973,0.0,0.02977]
[1776622256859,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622256940,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622257134,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622257196,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622257201,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622257441,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622257541,66.04,74858.27,0.0,-0.99973,0.0,0.02971]
[1776622259826,66.04,74855.87,0.0,-0.99973,0.0,0.02959]
[1776622261840,66.04,74848.02,0.0,-0.99974,0.0,0.02918]
[1776622262847,66.04,74844.41,0.0,-0.99974,0.0,0.02899]
[1776622263854,66.04,74849.51,0.0,-0.99974,0.0,0.02926]
[1776622264861,66.04,74853.1,0.0,-0.99973,0.0,0.02944]
[1776622265868,66.04,74850.07,0.0,-0.99974,0.0,0.02928]
[1776622267568,66.04,74850.07,0.0,-0.99974,0.0,0.02928]
[1776622267685,66.04,74850.07,0.0,-0.99974,0.0,0.02928]
[1776622267812,66.04,74850.07,0.0,-0.99974,0.0,0.02928]
[1776622267786,66.04,74852.85,0.0,-0.99973,0.0,0.02943]
[1776622267941,66.04,74852.85,0.0,-0.99973,0.0,0.02943]
[1776622268027,66.04,74852.85,0.0,-0.99973,0.0,0.02943]
[1776622268196,66.04,74852.85,0.0,-0.99973,0.0,0.02943]
[1776622268202,66.04,74852.85,0.0,-0.99973,0.0,0.02943]
[1776622268437,66.04,74852.85,0.0,-0.99973,0.0,0.02943]
[1776622268514,66.04,74853.94,0.0,-0.99973,0.0,0.02949]
[1776622269897,66.04,74860.6,0.0,-0.99973,0.0,0.02984]
[1776622273412,66.04,74860.45,0.0,-0.99973,0.0,0.02983]
[1776622273423,66.04,74860.45,0.0,-0.99973,0.0,0.02983]
[1776622273438,66.04,74860.45,0.0,-0.99973,0.0,0.02983]
[1776622274054,66.04,74861.17,0.0,-0.99973,0.0,0.02987]
[1776622274181,66.04,74861.17,0.0,-0.99973,0.0,0.02987]
[1776622274441,66.04,74861.17,0.0,-0.99973,0.0,0.02987]
[1776622274542,66.04,74861.13,0.0,-0.99973,0.0,0.02987]
[1776622279967,66.04,74867.95,0.0,-0.99973,0.0,0.03023]
[1776622280974,66.04,74871.0,0.0,-0.99972,0.0,0.03039]
[1776622281981,66.04,74868.92,0.0,-0.99973,0.0,0.03028]
[1776622283326,66.04,74868.92,0.0,-0.99973,0.0,0.03028]
[1776622283395,66.04,74868.92,0.0,-0.99973,0.0,0.03028]
[1776622283438,66.04,74868.92,0.0,-0.99973,0.0,0.03028]
[1776622283996,66.04,74867.07,0.0,-0.99973,0.0,0.03018]
[1776622284895,66.04,74867.07,0.0,-0.99973,0.0,0.03018]
[1776622284946,66.04,74867.07,0.0,-0.99973,0.0,0.03018]
[1776622285017,66.04,74867.07,0.0,-0.99973,0.0,0.03018]
[1776622285226,66.04,74867.07,0.0,-0.99973,0.0,0.03018]
[1776622285274,66.04,74864.12,0.0,-0.99973,0.0,0.03002]
[1776622286019,66.04,74846.77,0.0,-0.99974,0.0,0.02911]
[1776622287030,66.04,74840.59,0.0,-0.99974,0.0,0.02879]
[1776622288037,66.04,74841.07,0.0,-0.99974,0.0,0.02882]
[1776622289614,66.04,74841.07,0.0,-0.99974,0.0,0.02882]
[1776622289707,66.04,74841.07,0.0,-0.99974,0.0,0.02882]
[1776622289887,66.04,74840.98,0.0,-0.99974,0.0,0.02881]
[1776622289937,66.04,74840.98,0.0,-0.99974,0.0,0.02881]
[1776622290131,66.04,74840.98,0.0,-0.99974,0.0,0.02881]
[1776622290138,66.04,74840.98,0.0,-0.99974,0.0,0.02881]
[1776622290192,66.04,74840.98,0.0,-0.99974,0.0,0.02881]
[1776622290233,66.04,74841.15,0.0,-0.99974,0.0,0.02882]
[1776622291059,66.04,74839.84,0.0,-0.99974,0.0,0.02853]
[1776622293073,66.04,74841.48,0.0,-0.99974,0.0,0.02861]
[1776622298109,66.04,74840.89,0.0,-0.99974,0.0,0.02858]
[1776622299507,66.04,74840.89,0.0,-0.99974,0.0,0.02858]
[1776622299643,66.04,74840.89,0.0,-0.99974,0.0,0.02858]
[1776622299694,66.04,74840.89,0.0,-0.99974,0.0,0.02858]
[1776622300040,66.04,74840.49,0.0,-0.99974,0.0,0.02856]
[1776622300128,66.04,74840.49,0.0,-0.99974,0.0,0.02856]
[1776622300190,66.04,74840.49,0.0,-0.99974,0.0,0.02856]
[1776622300246,66.04,74840.49,0.0,-0.99974,0.0,0.02856]
[1776622302136,66.04,74838.42,0.0,-0.99974,0.0,0.02846]
[1776622304150,66.04,74840.02,0.0,-0.99974,0.0,0.02854]
[1776622305903,66.04,74841.17,0.0,-0.99974,0.0,0.0286]
[1776622305947,66.04,74841.17,0.0,-0.99974,0.0,0.0286]
[1776622306426,66.04,74841.17,0.0,-0.99974,0.0,0.0286]
[1776622306437,66.04,74841.17,0.0,-0.99974,0.0,0.0286]
[1776622306591,66.04,74841.17,0.0,-0.99974,0.0,0.0286]
[1776622306695,66.04,74841.17,0.0,-0.99974,0.0,0.0286]
[1776622306796,66.04,74838.06,0.0,-0.99974,0.0,0.02844]
[1776622312206,66.04,74838.54,0.0,-0.99974,0.0,0.02846]
[1776622314467,66.04,74838.95,0.0,-0.99974,0.0,0.02848]
[1776622314541,66.04,74838.95,0.0,-0.99974,0.0,0.02848]
[1776622314687,66.04,74838.95,0.0,-0.99974,0.0,0.02848]
[1776622314807,66.04,74838.95,0.0,-0.99974,0.0,0.02848]
[1776622314905,66.04,74838.81,0.0,-0.99974,0.0,0.02848]
[1776622314943,66.04,74838.81,0.0,-0.99974,0.0,0.02848]
[1776622314945,66.04,74838.81,0.0,-0.99974,0.0,0.02848]
[1776622315079,66.04,74838.81,0.0,-0.99974,0.0,0.02848]
[1776622315167,66.04,74838.81,0.0,-0.99974,0.0,0.02848]
[1776622315205,66.04,74838.81,0.0,-0.99974,0.0,0.02848]
[1776622315227,66.04,74838.84,0.0,-0.99974,0.0,0.02848]
[1776622321291,66.04,74844.31,0.0,-0.99974,0.0,0.02876]
[1776622322276,66.04,74856.48,0.0,-0.99973,0.0,0.02939]
[1776622323079,66.04,74856.48,0.0,-0.99973,0.0,0.02939]
[1776622323187,66.04,74856.48,0.0,-0.99973,0.0,0.02939]
[1776622323440,66.04,74856.48,0.0,-0.99973,0.0,0.02939]
[1776622323558,66.04,74856.48,0.0,-0.99973,0.0,0.02939]
[1776622323761,66.04,74856.48,0.0,-0.99973,0.0,0.02939]
[1776622323791,66.04,74857.37,0.0,-0.99973,0.0,0.02943]
[1776622323937,66.04,74857.37,0.0,-0.99973,0.0,0.02943]
[1776622324290,66.04,74863.6,0.0,-0.99973,0.0,0.02976]
[1776622325297,66.04,74869.37,0.0,-0.99973,0.0,0.03007]
[1776622326658,66.04,74869.37,0.0,-0.99973,0.0,0.03007]
[1776622326671,66.04,74869.37,0.0,-0.99973,0.0,0.03007]
[1776622326691,66.04,74869.37,0.0,-0.99973,0.0,0.03007]
[1776622326764,66.04,74870.74,0.0,-0.99973,0.0,0.03014]
[1776622330372,66.04,74871.56,0.0,-0.99973,0.0,0.03018]
[1776622330380,66.04,74871.56,0.0,-0.99973,0.0,0.03018]
[1776622330435,66.04,74871.56,0.0,-0.99973,0.0,0.03018]
[1776622330475,66.04,74873.23,0.0,-0.99973,0.0,0.03027]
[1776622331342,66.04,74874.73,0.0,-0.99972,0.0,0.03036]
[1776622332351,66.04,74877.47,0.0,-0.99972,0.0,0.0305]
[1776622333358,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334203,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334298,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334357,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334437,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334471,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334636,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334689,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334843,66.04,74871.67,0.0,-0.99973,0.0,0.03019]
[1776622334781,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622334976,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622335067,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622335072,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622335202,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622335205,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622335437,66.04,74870.34,0.0,-0.99973,0.0,0.03012]
[1776622335537,66.04,74869.27,0.0,-0.99973,0.0,0.03006]
[1776622336379,66.04,74872.18,0.0,-0.99973,0.0,0.03022]
[1776622338394,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622338936,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339191,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339234,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339318,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339321,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339429,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339441,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339524,66.04,74875.9,0.0,-0.99972,0.0,0.03042]
[1776622339530,66.04,74877.94,0.0,-0.99972,0.0,0.03053]
[1776622340408,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622342936,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622343193,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622343331,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622343444,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622343676,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622343691,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622343880,66.04,74880.99,0.0,-0.99972,0.0,0.03069]
[1776622344082,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344195,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344200,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344313,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344439,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344457,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344578,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344629,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344694,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622344867,66.04,74881.06,0.0,-0.99972,0.0,0.0307]
[1776622345015,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345194,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345196,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345448,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345650,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345688,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345755,66.04,74881.17,0.0,-0.99972,0.0,0.0307]
[1776622345910,66.04,74881.68,0.0,-0.99972,0.0,0.03073]
[1776622345936,66.04,74881.68,0.0,-0.99972,0.0,0.03073]
[1776622346223,66.04,74881.68,0.0,-0.99972,0.0,0.03073]
[1776622346233,66.04,74881.68,0.0,-0.99972,0.0,0.03073]
[1776622346386,66.04,74881.68,0.0,-0.99972,0.0,0.03073]
[1776622346439,66.04,74881.68,0.0,-0.99972,0.0,0.03073]
[1776622346450,66.04,74881.76,0.0,-0.99972,0.0,0.03074]
[1776622351485,66.04,74881.97,0.0,-0.99972,0.0,0.03051]
[1776622356520,66.04,74884.46,0.0,-0.99972,0.0,0.03064]
[1776622357652,66.04,74884.46,0.0,-0.99972,0.0,0.03064]
[1776622357658,66.04,74884.46,0.0,-0.99972,0.0,0.03064]
[1776622357696,66.04,74884.46,0.0,-0.99972,0.0,0.03064]
[1776622357753,66.04,74885.2,0.0,-0.99972,0.0,0.03068]
[1776622363569,66.04,74884.28,0.0,-0.99972,0.0,0.03063]
[1776622364576,66.04,74877.56,0.0,-0.99973,0.0,0.03027]
[1776622365583,66.04,74880.22,0.0,-0.99972,0.0,0.03041]
[1776622365955,66.04,74880.22,0.0,-0.99972,0.0,0.03041]
[1776622366026,66.04,74880.22,0.0,-0.99972,0.0,0.03041]
[1776622366155,66.04,74880.22,0.0,-0.99972,0.0,0.03041]
[1776622366189,66.04,74880.22,0.0,-0.99972,0.0,0.03041]
[1776622366590,66.04,74884.31,0.0,-0.99972,0.0,0.03063]
[1776622369613,66.04,74885.84,0.0,-0.99972,0.0,0.03072]
[1776622371328,66.04,74886.09,0.0,-0.99972,0.0,0.03073]
[1776622371436,66.04,74886.09,0.0,-0.99972,0.0,0.03073]
[1776622371441,66.04,74886.09,0.0,-0.99972,0.0,0.03073]
[1776622371550,66.04,74886.09,0.0,-0.99972,0.0,0.03073]
[1776622371694,66.04,74886.09,0.0,-0.99972,0.0,0.03073]
[1776622371758,66.04,74885.37,0.0,-0.99972,0.0,0.03069]
[1776622373641,66.04,74879.41,0.0,-0.99972,0.0,0.03037]
[1776622374417,66.04,74879.41,0.0,-0.99972,0.0,0.03037]
[1776622374437,66.04,74879.41,0.0,-0.99972,0.0,0.03037]
[1776622374578,66.04,74879.41,0.0,-0.99972,0.0,0.03037]
[1776622374695,66.04,74879.41,0.0,-0.99972,0.0,0.03037]
[1776622374791,66.04,74873.55,0.0,-0.99973,0.0,0.03005]
[1776622375655,66.04,74869.34,0.0,-0.99973,0.0,0.02983]
[1776622376662,66.04,74868.11,0.0,-0.99973,0.0,0.02976]
[1776622380690,66.04,74849.78,0.0,-0.99974,0.0,0.02881]
[1776622381697,66.04,74850.92,0.0,-0.99974,0.0,0.02887]
[1776622382704,66.04,74857.15,0.0,-0.99974,0.0,0.02919]
[1776622383246,66.04,74857.15,0.0,-0.99974,0.0,0.02919]
[1776622383716,66.04,74847.95,0.0,-0.99974,0.0,0.02872]
[1776622384723,66.04,74854.01,0.0,-0.99974,0.0,0.02903]
[1776622385730,66.04,74857.95,0.0,-0.99974,0.0,0.02923]
[1776622386927,66.04,74857.95,0.0,-0.99974,0.0,0.02923]
[1776622386933,66.04,74857.95,0.0,-0.99974,0.0,0.02923]
[1776622387046,66.04,74857.14,0.0,-0.99974,0.0,0.02919]
[1776622387144,66.04,74857.14,0.0,-0.99974,0.0,0.02919]
[1776622387744,66.04,74857.0,0.0,-0.99974,0.0,0.02918]
[1776622388751,66.04,74858.34,0.0,-0.99974,0.0,0.02925]
[1776622390765,66.04,74860.11,0.0,-0.99973,0.0,0.02934]
[1776622394793,66.04,74862.32,0.0,-0.99973,0.0,0.02946]
[1776622395799,66.04,74864.72,0.0,-0.99973,0.0,0.02959]
[1776622396807,66.04,74867.91,0.0,-0.99973,0.0,0.02975]
[1776622397094,66.04,74867.91,0.0,-0.99973,0.0,0.02975]
[1776622397099,66.04,74867.91,0.0,-0.99973,0.0,0.02975]
[1776622397198,66.04,74867.91,0.0,-0.99973,0.0,0.02975]
[1776622397814,66.04,74869.43,0.0,-0.99973,0.0,0.02983]
[1776622398930,66.04,74867.54,0.0,-0.99973,0.0,0.02973]
[1776622401355,66.04,74867.39,0.0,-0.99973,0.0,0.02973]
[1776622401437,66.04,74867.39,0.0,-0.99973,0.0,0.02973]
[1776622401503,66.04,74867.39,0.0,-0.99973,0.0,0.02973]
[1776622401630,66.04,74867.39,0.0,-0.99973,0.0,0.02973]
[1776622401694,66.04,74867.39,0.0,-0.99973,0.0,0.02973]
[1776622401842,66.04,74865.76,0.0,-0.99973,0.0,0.02964]
[1776622403856,66.04,74864.59,0.0,-0.99973,0.0,0.02958]
[1776622404863,66.04,74852.76,0.0,-0.99974,0.0,0.02896]
[1776622405875,66.04,74844.81,0.0,-0.99974,0.0,0.02856]
[1776622406880,66.04,74841.73,0.0,-0.99974,0.0,0.0284]
[1776622407900,66.04,74844.46,0.0,-0.99974,0.0,0.02854]
[1776622408254,66.04,74844.46,0.0,-0.99974,0.0,0.02854]
[1776622408299,66.04,74844.46,0.0,-0.99974,0.0,0.02854]
[1776622408438,66.04,74844.46,0.0,-0.99974,0.0,0.02854]
[1776622408904,66.04,74844.61,0.0,-0.99974,0.0,0.02854]
[1776622410918,66.04,74846.28,0.0,-0.99974,0.0,0.02863]
[1776622411651,66.04,74846.28,0.0,-0.99974,0.0,0.02863]
[1776622411656,66.04,74846.28,0.0,-0.99974,0.0,0.02863]
[1776622411692,66.04,74846.28,0.0,-0.99974,0.0,0.02863]
[1776622411925,66.04,74854.6,0.0,-0.99974,0.0,0.02883]
[1776622412932,66.04,74856.62,0.0,-0.99974,0.0,0.02893]
[1776622414441,66.04,74856.87,0.0,-0.99974,0.0,0.02895]
[1776622414503,66.04,74856.87,0.0,-0.99974,0.0,0.02895]
[1776622414695,66.04,74856.87,0.0,-0.99974,0.0,0.02895]
[1776622414946,66.04,74847.73,0.0,-0.99974,0.0,0.02848]
[1776622415953,66.04,74847.79,0.0,-0.99974,0.0,0.02848]
[1776622420351,66.04,74847.95,0.0,-0.99974,0.0,0.02849]
[1776622420988,66.04,74843.85,0.0,-0.99974,0.0,0.02828]
[1776622424010,66.04,74846.58,0.0,-0.99974,0.0,0.02842]
[1776622425017,66.04,74847.89,0.0,-0.99974,0.0,0.02849]
[1776622426024,66.04,74849.15,0.0,-0.99974,0.0,0.02855]
[1776622428141,66.04,74849.5,0.0,-0.99974,0.0,0.02857]
[1776622428148,66.04,74849.5,0.0,-0.99974,0.0,0.02857]
[1776622428195,66.04,74849.5,0.0,-0.99974,0.0,0.02857]
[1776622428243,66.04,74849.02,0.0,-0.99974,0.0,0.02854]
[1776622431059,66.04,74850.44,0.0,-0.99974,0.0,0.02861]
[1776622432066,66.04,74852.87,0.0,-0.99974,0.0,0.02874]
[1776622433378,66.04,74852.87,0.0,-0.99974,0.0,0.02874]
[1776622434080,66.04,74846.73,0.0,-0.99974,0.0,0.02843]
[1776622435162,66.04,74846.73,0.0,-0.99974,0.0,0.02843]
[1776622435239,66.04,74832.04,0.0,-0.99975,0.0,0.02769]
[1776622437202,66.04,74831.78,0.0,-0.99975,0.0,0.02768]
[1776622437300,66.04,74831.96,0.0,-0.99975,0.0,0.02769]
[1776622439114,66.04,74827.08,0.0,-0.99975,0.0,0.02744]
[1776622441549,66.04,74826.51,0.0,-0.99975,0.0,0.02742]
[1776622441704,66.04,74826.51,0.0,-0.99975,0.0,0.02742]
[1776622448177,66.04,74836.7,0.0,-0.99975,0.0,0.02792]
[1776622449185,66.04,74843.69,0.0,-0.99974,0.0,0.02827]
[1776622450195,66.04,74845.85,0.0,-0.99974,0.0,0.02838]
[1776622451226,66.04,74845.85,0.0,-0.99974,0.0,0.02838]
[1776622451440,66.04,74845.85,0.0,-0.99974,0.0,0.02838]
[1776622451539,66.04,74851.29,0.0,-0.99974,0.0,0.02866]
[1776622453216,66.04,74845.27,0.0,-0.99974,0.0,0.02835]
[1776622455230,66.04,74846.31,0.0,-0.99974,0.0,0.0284]
[1776622456236,66.04,74845.23,0.0,-0.99974,0.0,0.02835]
[1776622457898,66.04,74845.23,0.0,-0.99974,0.0,0.02835]
[1776622457940,66.04,74845.23,0.0,-0.99974,0.0,0.02835]
[1776622457933,66.04,74837.6,0.0,-0.99975,0.0,0.02797]
[1776622458035,66.04,74837.6,0.0,-0.99975,0.0,0.02797]
[1776622458187,66.04,74837.6,0.0,-0.99975,0.0,0.02797]
[1776622458251,66.04,74843.93,0.0,-0.99974,0.0,0.02828]
[1776622463285,66.04,74842.95,0.0,-0.99974,0.0,0.02823]
[1776622465449,66.04,74843.85,0.0,-0.99974,0.0,0.02828]
[1776622465545,66.04,74843.85,0.0,-0.99974,0.0,0.02828]
[1776622465696,66.04,74843.85,0.0,-0.99974,0.0,0.02828]
[1776622465700,66.04,74843.85,0.0,-0.99974,0.0,0.02828]
[1776622465941,66.04,74843.85,0.0,-0.99974,0.0,0.02828]
[1776622471342,66.04,74845.06,0.0,-0.99975,0.0,0.02812]
[1776622473356,66.04,74846.68,0.0,-0.99974,0.0,0.0282]
[1776622474848,66.04,74846.68,0.0,-0.99974,0.0,0.0282]
[1776622474939,66.04,74846.68,0.0,-0.99974,0.0,0.0282]
[1776622474978,66.04,74846.68,0.0,-0.99974,0.0,0.0282]
[1776622475082,66.04,74846.46,0.0,-0.99975,0.0,0.02819]
[1776622475200,66.04,74846.46,0.0,-0.99975,0.0,0.02819]
[1776622475208,66.04,74846.46,0.0,-0.99975,0.0,0.02819]
[1776622475411,66.04,74846.46,0.0,-0.99975,0.0,0.02819]
[1776622475456,66.04,74846.46,0.0,-0.99975,0.0,0.02819]
[1776622475463,66.04,74848.32,0.0,-0.99974,0.0,0.02828]
[1776622476377,66.04,74845.05,0.0,-0.99975,0.0,0.02812]
[1776622481411,66.04,74843.85,0.0,-0.99975,0.0,0.02806]
[1776622483783,66.04,74843.34,0.0,-0.99975,0.0,0.02803]
[1776622483933,66.04,74843.34,0.0,-0.99975,0.0,0.02803]
[1776622484022,66.04,74836.68,0.0,-0.99975,0.0,0.0277]
[1776622484196,66.04,74836.68,0.0,-0.99975,0.0,0.0277]
[1776622484433,66.04,74845.09,0.0,-0.99975,0.0,0.02812]
[1776622485440,66.04,74850.18,0.0,-0.99974,0.0,0.02837]
[1776622492488,66.04,74863.12,0.0,-0.99974,0.0,0.02904]
[1776622493496,66.04,74864.3,0.0,-0.99974,0.0,0.0291]
[1776622495159,66.04,74864.05,0.0,-0.99974,0.0,0.02909]
[1776622495165,66.04,74864.05,0.0,-0.99974,0.0,0.02909]
[1776622495195,66.04,74864.05,0.0,-0.99974,0.0,0.02909]
[1776622499538,66.04,74866.83,0.0,-0.99973,0.0,0.02923]
[1776622502559,66.04,74873.69,0.0,-0.99973,0.0,0.02959]
[1776622503282,66.04,74873.69,0.0,-0.99973,0.0,0.02959]
[1776622505580,66.04,74861.84,0.0,-0.99974,0.0,0.02897]
[1776622506594,66.04,74861.84,0.0,-0.99974,0.0,0.02897]
[1776622506601,66.04,74861.84,0.0,-0.99974,0.0,0.02897]
[1776622506692,66.04,74861.84,0.0,-0.99974,0.0,0.02897]
[1776622506794,66.04,74857.5,0.0,-0.99974,0.0,0.02875]
[1776622507593,66.04,74859.68,0.0,-0.99974,0.0,0.02886]
[1776622510526,66.04,74859.2,0.0,-0.99974,0.0,0.02884]
[1776622510821,66.04,74859.2,0.0,-0.99974,0.0,0.02884]
[1776622510913,66.04,74832.23,0.0,-0.99975,0.0,0.02748]
[1776622511632,66.04,74820.84,0.0,-0.99976,0.0,0.02692]
[1776622512638,66.04,74822.29,0.0,-0.99976,0.0,0.02699]
[1776622514136,66.04,74822.23,0.0,-0.99976,0.0,0.02699]
[1776622514652,66.04,74825.63,0.0,-0.99975,0.0,0.02715]
[1776622515699,66.04,74834.09,0.0,-0.99975,0.0,0.02757]
[1776622516706,66.04,74834.09,0.0,-0.99975,0.0,0.02757]
[1776622516936,66.04,74834.09,0.0,-0.99975,0.0,0.02757]
[1776622517038,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517367,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517393,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517417,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517436,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517608,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517757,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517925,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622517936,66.04,74835.71,0.0,-0.99975,0.0,0.02765]
[1776622518081,66.04,74836.25,0.0,-0.99975,0.0,0.02768]
[1776622520190,66.04,74835.35,0.0,-0.99975,0.0,0.02763]
[1776622520435,66.04,74835.35,0.0,-0.99975,0.0,0.02763]
[1776622520441,66.04,74835.35,0.0,-0.99975,0.0,0.02763]
[1776622520572,66.04,74835.35,0.0,-0.99975,0.0,0.02763]
[1776622520684,66.04,74835.35,0.0,-0.99975,0.0,0.02763]
[1776622520695,66.04,74835.35,0.0,-0.99975,0.0,0.02763]
[1776622520734,66.04,74834.26,0.0,-0.99975,0.0,0.02758]
[1776622523755,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524196,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524203,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524443,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524671,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524690,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524887,66.04,74836.33,0.0,-0.99975,0.0,0.02768]
[1776622524988,66.04,74837.02,0.0,-0.99975,0.0,0.02771]
[1776622526775,66.04,74832.62,0.0,-0.99975,0.0,0.0275]
[1776622527783,66.04,74829.6,0.0,-0.99975,0.0,0.02735]
[1776622528197,66.04,74829.6,0.0,-0.99975,0.0,0.02735]
[1776622528437,66.04,74829.6,0.0,-0.99975,0.0,0.02735]
[1776622528525,66.04,74829.6,0.0,-0.99975,0.0,0.02735]
[1776622528752,66.04,74829.6,0.0,-0.99975,0.0,0.02735]
[1776622528805,66.04,74829.6,0.0,-0.99975,0.0,0.02735]
[1776622528855,66.04,74822.35,0.0,-0.99976,0.0,0.027]
[1776622529797,66.04,74814.02,0.0,-0.99976,0.0,0.02659]
[1776622530808,66.04,74808.31,0.0,-0.99976,0.0,0.02632]
[1776622531815,66.04,74808.9,0.0,-0.99976,0.0,0.02614]
[1776622532822,66.04,74811.93,0.0,-0.99976,0.0,0.02628]
[1776622533829,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622535118,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622534864,66.04,74811.7,0.0,-0.99976,0.0,0.02627]
[1776622535868,66.04,74801.41,0.0,-0.99977,0.0,0.02579]
[1776622536875,66.04,74808.32,0.0,-0.99976,0.0,0.02611]
[1776622537282,66.04,74808.32,0.0,-0.99976,0.0,0.02611]
[1776622537338,66.04,74808.32,0.0,-0.99976,0.0,0.02611]
[1776622537882,66.04,74807.55,0.0,-0.99977,0.0,0.02608]
[1776622538782,66.04,74807.55,0.0,-0.99977,0.0,0.02608]
[1776622538888,66.04,74808.61,0.0,-0.99976,0.0,0.02613]
[1776622540903,66.04,74809.4,0.0,-0.99976,0.0,0.02616]
[1776622543924,66.04,74810.5,0.0,-0.99976,0.0,0.02621]
[1776622544930,66.04,74812.87,0.0,-0.99976,0.0,0.02633]
[1776622546075,66.04,74812.87,0.0,-0.99976,0.0,0.02633]
[1776622546199,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546205,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546327,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546438,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546444,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546459,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546617,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546759,66.04,74812.55,0.0,-0.99976,0.0,0.02631]
[1776622546945,66.04,74814.67,0.0,-0.99976,0.0,0.02641]
[1776622547952,66.04,74815.75,0.0,-0.99976,0.0,0.02646]
[1776622550973,66.04,74816.38,0.0,-0.99976,0.0,0.02649]
[1776622553994,66.04,74818.01,0.0,-0.99976,0.0,0.02657]
[1776622561047,66.04,74821.36,0.0,-0.99976,0.0,0.02673]
[1776622562055,66.04,74823.7,0.0,-0.99976,0.0,0.02684]
[1776622563062,66.04,74827.21,0.0,-0.99976,0.0,0.02701]
[1776622564069,66.04,74836.58,0.0,-0.99975,0.0,0.02747]
[1776622565076,66.04,74837.27,0.0,-0.99975,0.0,0.02751]
[1776622565435,66.04,74837.27,0.0,-0.99975,0.0,0.02751]
[1776622565534,66.04,74837.27,0.0,-0.99975,0.0,0.02751]
[1776622565695,66.04,74837.27,0.0,-0.99975,0.0,0.02751]
[1776622568097,66.04,74821.73,0.0,-0.99976,0.0,0.02675]
[1776622569104,66.04,74814.09,0.0,-0.99976,0.0,0.02638]
[1776622570111,66.04,74817.74,0.0,-0.99976,0.0,0.02656]
[1776622570840,66.04,74817.74,0.0,-0.99976,0.0,0.02656]
[1776622570894,66.04,74817.74,0.0,-0.99976,0.0,0.02656]
[1776622570939,66.04,74817.74,0.0,-0.99976,0.0,0.02656]
[1776622571118,66.04,74819.05,0.0,-0.99976,0.0,0.02662]
[1776622572125,66.04,74819.99,0.0,-0.99976,0.0,0.02667]
[1776622576153,66.04,74817.89,0.0,-0.99976,0.0,0.02657]
[1776622578284,66.04,74817.71,0.0,-0.99976,0.0,0.02656]
[1776622578341,66.04,74817.71,0.0,-0.99976,0.0,0.02656]
[1776622578441,66.04,74817.71,0.0,-0.99976,0.0,0.02656]
[1776622578539,66.04,74816.12,0.0,-0.99976,0.0,0.02648]
[1776622579174,66.04,74815.48,0.0,-0.99976,0.0,0.02645]
[1776622584209,66.04,74815.81,0.0,-0.99976,0.0,0.02647]
[1776622585957,66.04,74815.81,0.0,-0.99976,0.0,0.02647]
[1776622586037,66.04,74815.81,0.0,-0.99976,0.0,0.02647]
[1776622586136,66.04,74817.43,0.0,-0.99976,0.0,0.02654]
[1776622586191,66.04,74817.43,0.0,-0.99976,0.0,0.02654]
[1776622586206,66.04,74817.43,0.0,-0.99976,0.0,0.02654]
[1776622586351,66.04,74817.43,0.0,-0.99976,0.0,0.02654]
[1776622586438,66.04,74817.43,0.0,-0.99976,0.0,0.02654]
[1776622588237,66.04,74815.84,0.0,-0.99976,0.0,0.02647]
[1776622589243,66.04,74813.62,0.0,-0.99976,0.0,0.02636]
[1776622591258,66.04,74825.23,0.0,-0.99976,0.0,0.0267]
[1776622592540,66.04,74825.23,0.0,-0.99976,0.0,0.0267]
[1776622592607,66.04,74825.23,0.0,-0.99976,0.0,0.0267]
[1776622592697,66.04,74825.23,0.0,-0.99976,0.0,0.0267]
[1776622592814,66.04,74831.66,0.0,-0.99976,0.0,0.02701]
[1776622593272,66.04,74832.36,0.0,-0.99976,0.0,0.02705]
[1776622594279,66.04,74836.31,0.0,-0.99975,0.0,0.02724]
[1776622595286,66.04,74837.36,0.0,-0.99975,0.0,0.02729]
[1776622596293,66.04,74842.97,0.0,-0.99975,0.0,0.02757]
[1776622597540,66.04,74842.97,0.0,-0.99975,0.0,0.02757]
[1776622597665,66.04,74842.97,0.0,-0.99975,0.0,0.02757]
[1776622597700,66.04,74842.97,0.0,-0.99975,0.0,0.02757]
[1776622597703,66.04,74842.15,0.0,-0.99975,0.0,0.02753]
[1776622599313,66.04,74843.57,0.0,-0.99975,0.0,0.0276]
[1776622600320,66.04,74837.12,0.0,-0.99975,0.0,0.02728]
[1776622601750,66.04,74837.12,0.0,-0.99975,0.0,0.02728]
[1776622601810,66.04,74837.12,0.0,-0.99975,0.0,0.02728]
[1776622601926,66.04,74837.12,0.0,-0.99975,0.0,0.02728]
[1776622601939,66.04,74837.12,0.0,-0.99975,0.0,0.02728]
[1776622602027,66.04,74838.09,0.0,-0.99975,0.0,0.02733]
[1776622603342,66.04,74836.1,0.0,-0.99975,0.0,0.02723]
[1776622608377,66.04,74835.24,0.0,-0.99975,0.0,0.02719]
[1776622609954,66.04,74835.24,0.0,-0.99975,0.0,0.02719]
[1776622610011,66.04,74835.24,0.0,-0.99975,0.0,0.02719]
[1776622610195,66.04,74835.14,0.0,-0.99975,0.0,0.02718]
[1776622612405,66.04,74835.87,0.0,-0.99975,0.0,0.02722]
[1776622615744,66.04,74835.87,0.0,-0.99975,0.0,0.02722]
[1776622615817,66.04,74835.87,0.0,-0.99975,0.0,0.02722]
[1776622615926,66.04,74835.87,0.0,-0.99975,0.0,0.02722]
[1776622615941,66.04,74835.87,0.0,-0.99975,0.0,0.02722]
[1776622616024,66.04,74827.19,0.0,-0.99976,0.0,0.0268]
[1776622616433,66.04,74823.72,0.0,-0.99976,0.0,0.02663]
[1776622617439,66.04,74822.94,0.0,-0.99976,0.0,0.02659]
[1776622620461,66.04,74819.42,0.0,-0.99976,0.0,0.02642]
[1776622623482,66.04,74826.76,0.0,-0.99976,0.0,0.02678]
[1776622624476,66.04,74826.76,0.0,-0.99976,0.0,0.02678]
[1776622624602,66.04,74826.76,0.0,-0.99976,0.0,0.02678]
[1776622624694,66.04,74826.76,0.0,-0.99976,0.0,0.02678]
[1776622624696,66.04,74832.79,0.0,-0.99976,0.0,0.02707]
[1776622625495,66.04,74833.89,0.0,-0.99976,0.0,0.02712]
[1776622626503,66.04,74835.77,0.0,-0.99975,0.0,0.02721]
[1776622627514,66.04,74836.67,0.0,-0.99975,0.0,0.02726]
[1776622630788,66.04,74836.72,0.0,-0.99975,0.0,0.02726]
[1776622630893,66.04,74836.72,0.0,-0.99975,0.0,0.02726]
[1776622630938,66.04,74836.72,0.0,-0.99975,0.0,0.02726]
[1776622630990,66.04,74842.72,0.0,-0.99975,0.0,0.02755]
[1776622631542,66.04,74844.34,0.0,-0.99975,0.0,0.02763]
[1776622636577,66.04,74844.65,0.0,-0.99975,0.0,0.02765]
[1776622637584,66.04,74843.95,0.0,-0.99975,0.0,0.02761]
[1776622639600,66.04,74850.38,0.0,-0.99975,0.0,0.02793]
[1776622640605,66.04,74853.71,0.0,-0.99975,0.0,0.0281]
[1776622641734,66.04,74853.71,0.0,-0.99975,0.0,0.0281]
[1776622641817,66.04,74853.71,0.0,-0.99975,0.0,0.0281]
[1776622641939,66.04,74853.71,0.0,-0.99975,0.0,0.0281]
[1776622641946,66.04,74853.71,0.0,-0.99975,0.0,0.0281]
[1776622642021,66.04,74855.37,0.0,-0.99974,0.0,0.02819]
[1776622642621,66.04,74860.36,0.0,-0.99974,0.0,0.02844]
[1776622644940,66.04,74860.44,0.0,-0.99974,0.0,0.02844]
[1776622645199,66.04,74860.44,0.0,-0.99974,0.0,0.02844]
[1776622645310,66.04,74860.84,0.0,-0.99974,0.0,0.02846]
[1776622645428,66.04,74860.84,0.0,-0.99974,0.0,0.02846]
[1776622645439,66.04,74860.84,0.0,-0.99974,0.0,0.02846]
[1776622645664,66.04,74860.84,0.0,-0.99974,0.0,0.02846]
[1776622645668,66.04,74864.89,0.0,-0.99974,0.0,0.02867]
[1776622648935,66.04,74864.54,0.0,-0.99974,0.0,0.02865]
[1776622649186,66.04,74864.54,0.0,-0.99974,0.0,0.02865]
[1776622649342,66.04,74864.54,0.0,-0.99974,0.0,0.02865]
[1776622651683,66.04,74865.59,0.0,-0.99974,0.0,0.02848]
[1776622652936,66.04,74865.59,0.0,-0.99974,0.0,0.02848]
[1776622653190,66.04,74865.59,0.0,-0.99974,0.0,0.02848]
[1776622653037,66.04,74870.61,0.0,-0.99974,0.0,0.02873]
[1776622653404,66.04,74870.61,0.0,-0.99974,0.0,0.02873]
[1776622653698,66.04,74872.38,0.0,-0.99974,0.0,0.02882]
[1776622654938,66.04,74872.38,0.0,-0.99974,0.0,0.02882]
[1776622654992,66.04,74872.38,0.0,-0.99974,0.0,0.02882]
[1776622655101,66.04,74872.38,0.0,-0.99974,0.0,0.02882]
[1776622655192,66.04,74872.38,0.0,-0.99974,0.0,0.02882]
[1776622655201,66.04,74874.49,0.0,-0.99974,0.0,0.02893]
[1776622656937,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657190,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657268,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657438,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657635,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657696,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657853,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622657976,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622658174,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622658196,66.04,74874.95,0.0,-0.99974,0.0,0.02896]
[1776622659739,66.04,74875.65,0.0,-0.99974,0.0,0.02899]
[1776622660746,66.04,74877.81,0.0,-0.99974,0.0,0.02911]
[1776622661753,66.04,74879.06,0.0,-0.99974,0.0,0.02917]
[1776622662760,66.04,74882.58,0.0,-0.99973,0.0,0.02935]
[1776622665782,66.04,74878.9,0.0,-0.99974,0.0,0.02916]
[1776622666789,66.04,74880.84,0.0,-0.99973,0.0,0.02926]
[1776622669810,66.04,74875.09,0.0,-0.99974,0.0,0.02896]
[1776622670823,66.04,74869.85,0.0,-0.99974,0.0,0.02869]
[1776622671825,66.04,74861.13,0.0,-0.99974,0.0,0.02825]
[1776622672833,66.04,74861.6,0.0,-0.99974,0.0,0.02827]
[1776622673843,66.04,74849.4,0.0,-0.99975,0.0,0.02766]
[1776622674847,66.04,74843.04,0.0,-0.99975,0.0,0.02735]
[1776622677868,66.04,74842.4,0.0,-0.99975,0.0,0.02732]
[1776622678875,66.04,74842.98,0.0,-0.99975,0.0,0.02735]
[1776622680889,66.04,74842.3,0.0,-0.99975,0.0,0.02731]
[1776622681896,66.04,74846.3,0.0,-0.99975,0.0,0.02751]
[1776622682906,66.04,74844.54,0.0,-0.99975,0.0,0.02742]
[1776622683912,66.04,74833.95,0.0,-0.99976,0.0,0.02691]
[1776622684920,66.04,74835.44,0.0,-0.99976,0.0,0.02698]
[1776622687941,66.04,74837.76,0.0,-0.99976,0.0,0.02709]
[1776622688948,66.04,74838.6,0.0,-0.99975,0.0,0.02713]
[1776622689954,66.04,74841.94,0.0,-0.99975,0.0,0.0273]
[1776622691969,66.04,74845.18,0.0,-0.99975,0.0,0.02745]
[1776622692976,66.04,74847.29,0.0,-0.99975,0.0,0.02756]
[1776622693988,66.04,74846.61,0.0,-0.99975,0.0,0.02752]
[1776622697009,66.04,74847.34,0.0,-0.99975,0.0,0.02756]
[1776622699023,66.04,74845.59,0.0,-0.99975,0.0,0.02747]
[1776622700140,66.04,74844.72,0.0,-0.99975,0.0,0.02743]
[1776622701040,66.04,74846.75,0.0,-0.99975,0.0,0.02753]
[1776622703054,66.04,74849.2,0.0,-0.99975,0.0,0.02765]
[1776622704061,66.04,74850.25,0.0,-0.99975,0.0,0.02771]
[1776622706074,66.04,74850.92,0.0,-0.99975,0.0,0.02774]
[1776622710103,66.04,74852.99,0.0,-0.99975,0.0,0.02784]
[1776622711110,66.04,74858.13,0.0,-0.99975,0.0,0.02787]
[1776622713124,66.04,74858.92,0.0,-0.99975,0.0,0.02791]
[1776622714131,66.04,74866.44,0.0,-0.99974,0.0,0.02829]
[1776622715138,66.04,74867.66,0.0,-0.99974,0.0,0.02835]
[1776622716144,66.04,74865.95,0.0,-0.99974,0.0,0.02827]
[1776622719166,66.04,74863.04,0.0,-0.99975,0.0,0.02812]
[1776622720174,66.04,74860.52,0.0,-0.99975,0.0,0.02799]
[1776622722188,66.04,74859.86,0.0,-0.99975,0.0,0.02796]
[1776622726216,66.04,74858.16,0.0,-0.99975,0.0,0.02788]
[1776622728230,66.04,74857.35,0.0,-0.99975,0.0,0.02784]
[1776622729237,66.04,74852.08,0.0,-0.99975,0.0,0.02757]
[1776622730243,66.04,74850.29,0.0,-0.99975,0.0,0.02749]
[1776622731250,66.04,74849.63,0.0,-0.99975,0.0,0.02745]
[1776622732258,66.04,74852.39,0.0,-0.99975,0.0,0.02759]
[1776622736286,66.04,74853.09,0.0,-0.99975,0.0,0.02762]
[1776622741321,66.04,74852.56,0.0,-0.99975,0.0,0.0276]
[1776622746356,66.04,74853.21,0.0,-0.99975,0.0,0.02763]
[1776622751391,66.04,74853.59,0.0,-0.99975,0.0,0.02765]
[1776622756427,66.04,74852.88,0.0,-0.99975,0.0,0.02761]
[1776622758440,66.04,74845.95,0.0,-0.99975,0.0,0.02727]
[1776622759447,66.04,74843.72,0.0,-0.99975,0.0,0.02716]
[1776622760454,66.04,74842.46,0.0,-0.99975,0.0,0.0271]
[1776622763477,66.04,74843.5,0.0,-0.99975,0.0,0.02715]
[1776622769519,66.04,74843.17,0.0,-0.99975,0.0,0.02714]
[1776622770526,66.04,74841.23,0.0,-0.99976,0.0,0.02704]
[1776622777575,66.04,74841.02,0.0,-0.99976,0.0,0.02681]
[1776622785631,66.04,74840.91,0.0,-0.99976,0.0,0.02681]
[1776622786639,66.04,74841.54,0.0,-0.99976,0.0,0.02684]
[1776622787646,66.04,74839.66,0.0,-0.99976,0.0,0.02675]
[1776622788652,66.04,74835.95,0.0,-0.99976,0.0,0.02657]
[1776622789660,66.04,74834.79,0.0,-0.99976,0.0,0.02651]
[1776622794699,66.04,74834.77,0.0,-0.99976,0.0,0.02651]
[1776622795705,66.04,74828.71,0.0,-0.99976,0.0,0.02623]
[1776622796716,66.04,74823.96,0.0,-0.99977,0.0,0.026]
[1776622797723,66.04,74813.47,0.0,-0.99977,0.0,0.02551]
[1776622798730,66.04,74808.81,0.0,-0.99977,0.0,0.0253]
[1776622799737,66.04,74806.93,0.0,-0.99977,0.0,0.02521]
[1776622800744,66.04,74798.99,0.0,-0.99978,0.0,0.02485]
[1776622801751,66.04,74795.04,0.0,-0.99978,0.0,0.02468]
[1776622802758,66.04,74791.89,0.0,-0.99978,0.0,0.02454]
[1776622803764,66.04,74784.39,0.0,-0.99978,0.0,0.0242]
[1776622804772,66.04,74783.83,0.0,-0.99978,0.0,0.02418]
[1776622805778,66.04,74785.1,0.0,-0.99978,0.0,0.02423]
[1776622806786,66.04,74785.82,0.0,-0.99978,0.0,0.02427]
[1776622807793,66.04,74783.5,0.0,-0.99978,0.0,0.02416]
[1776622809807,66.04,74782.06,0.0,-0.99978,0.0,0.0241]
[1776622811471,66.04,74782.08,0.0,-0.99978,0.0,0.0241]
[1776622811653,66.04,74782.08,0.0,-0.99978,0.0,0.0241]
[1776622811822,66.04,74765.53,0.0,-0.99979,0.0,0.02339]
[1776622812829,66.04,74763.03,0.0,-0.99979,0.0,0.02328]
[1776622813836,66.04,74762.31,0.0,-0.99979,0.0,0.02325]
[1776622815850,66.04,74772.96,0.0,-0.99979,0.0,0.02371]
[1776622816857,66.04,74783.92,0.0,-0.99978,0.0,0.02418]
[1776622817864,66.04,74783.5,0.0,-0.99978,0.0,0.02416]
[1776622822899,66.04,74781.61,0.0,-0.99978,0.0,0.02408]
[1776622823906,66.04,74778.64,0.0,-0.99978,0.0,0.02395]
[1776622824913,66.04,74761.37,0.0,-0.99979,0.0,0.02321]
[1776622825921,66.04,74766.79,0.0,-0.99979,0.0,0.02344]
[1776622826927,66.04,74770.31,0.0,-0.99979,0.0,0.02359]
[1776622828039,66.04,74764.79,0.0,-0.99979,0.0,0.02336]
[1776622828941,66.04,74762.83,0.0,-0.99979,0.0,0.02327]
[1776622829948,66.04,74758.8,0.0,-0.99979,0.0,0.0231]
[1776622830955,66.04,74760.92,0.0,-0.99979,0.0,0.02319]
[1776622831962,66.04,74764.63,0.0,-0.99979,0.0,0.02316]
[1776622832969,66.04,74765.69,0.0,-0.99979,0.0,0.0232]
[1776622833975,66.04,74766.24,0.0,-0.99979,0.0,0.02322]
[1776622834983,66.04,74766.74,0.0,-0.99979,0.0,0.02325]
[1776622835990,66.04,74767.27,0.0,-0.99979,0.0,0.02327]
[1776622838005,66.04,74766.22,0.0,-0.99979,0.0,0.02322]
[1776622839012,66.04,74768.33,0.0,-0.99979,0.0,0.02331]
[1776622840019,66.04,74767.71,0.0,-0.99979,0.0,0.02329]
[1776622841027,66.04,74766.98,0.0,-0.99979,0.0,0.02326]
[1776622842034,66.04,74761.37,0.0,-0.99979,0.0,0.02302]
[1776622843041,66.04,74754.45,0.0,-0.9998,0.0,0.02273]
[1776622844048,66.04,74756.14,0.0,-0.9998,0.0,0.0228]
[1776622845055,66.04,74763.38,0.0,-0.99979,0.0,0.0231]
[1776622846062,66.04,74770.56,0.0,-0.99979,0.0,0.02341]
[1776622847069,66.04,74774.43,0.0,-0.99979,0.0,0.02357]
[1776622852104,66.04,74773.22,0.0,-0.99979,0.0,0.02352]
[1776622853111,66.04,74774.28,0.0,-0.99979,0.0,0.02357]
[1776622854120,66.04,74781.49,0.0,-0.99979,0.0,0.02388]
[1776622855126,66.04,74782.06,0.0,-0.99979,0.0,0.0239]
[1776622856134,66.04,74788.54,0.0,-0.99978,0.0,0.02419]
[1776622857141,66.04,74791.67,0.0,-0.99978,0.0,0.02433]
[1776622858253,66.04,74795.79,0.0,-0.99978,0.0,0.02451]
[1776622859155,66.04,74792.76,0.0,-0.99978,0.0,0.02437]
[1776622862176,66.04,74795.76,0.0,-0.99978,0.0,0.02451]
[1776622863183,66.04,74792.56,0.0,-0.99978,0.0,0.02436]
[1776622866204,66.04,74800.64,0.0,-0.99978,0.0,0.02472]
[1776622867211,66.04,74801.83,0.0,-0.99978,0.0,0.02478]
[1776622868218,66.04,74803.09,0.0,-0.99978,0.0,0.02483]
[1776622870232,66.04,74798.91,0.0,-0.99978,0.0,0.02465]
[1776622871239,66.04,74798.31,0.0,-0.99978,0.0,0.02462]
[1776622873253,66.04,74793.45,0.0,-0.99978,0.0,0.0244]
[1776622874260,66.04,74788.52,0.0,-0.99978,0.0,0.02419]
[1776622880303,66.04,74788.55,0.0,-0.99978,0.0,0.02419]
[1776622882317,66.04,74794.62,0.0,-0.99978,0.0,0.02446]
[1776622883324,66.04,74795.53,0.0,-0.99978,0.0,0.0245]
[1776622885338,66.04,74798.72,0.0,-0.99978,0.0,0.02464]
[1776622892417,66.04,74803.7,0.0,-0.99978,0.0,0.02466]
[1776622893424,66.04,74808.06,0.0,-0.99978,0.0,0.02486]
[1776622894431,66.04,74808.97,0.0,-0.99978,0.0,0.0249]
[1776622900474,66.04,74819.88,0.0,-0.99977,0.0,0.02539]
[1776622901479,66.04,74817.12,0.0,-0.99977,0.0,0.02527]
[1776622902487,66.04,74816.38,0.0,-0.99977,0.0,0.02523]
[1776622904515,66.04,74823.99,0.0,-0.99977,0.0,0.02558]
[1776622905522,66.04,74834.36,0.0,-0.99976,0.0,0.02607]
[1776622906528,66.04,74841.73,0.0,-0.99976,0.0,0.02642]
[1776622907635,66.04,74841.73,0.0,-0.99976,0.0,0.02642]
[1776622907680,66.04,74844.57,0.0,-0.99976,0.0,0.02655]
[1776622908543,66.04,74835.39,0.0,-0.99976,0.0,0.02612]
[1776622909552,66.04,74834.58,0.0,-0.99976,0.0,0.02608]
[1776622910559,66.04,74833.61,0.0,-0.99976,0.0,0.02603]
[1776622911608,66.04,74833.61,0.0,-0.99976,0.0,0.02603]
[1776622913734,66.04,74835.62,0.0,-0.99976,0.0,0.02613]
[1776622919622,66.04,74839.72,0.0,-0.99976,0.0,0.02632]
[1776622920629,66.04,74832.23,0.0,-0.99977,0.0,0.02597]
[1776622921635,66.04,74823.38,0.0,-0.99977,0.0,0.02555]
[1776622922643,66.04,74820.39,0.0,-0.99977,0.0,0.02542]
[1776622923653,66.04,74793.94,0.0,-0.99978,0.0,0.02423]
[1776622924658,66.04,74781.95,0.0,-0.99979,0.0,0.0237]
[1776622925665,66.04,74784.48,0.0,-0.99979,0.0,0.02381]
[1776622926671,66.04,74785.13,0.0,-0.99979,0.0,0.02384]
[1776622927679,66.04,74786.02,0.0,-0.99979,0.0,0.02388]
[1776622928685,66.04,74796.6,0.0,-0.99978,0.0,0.02434]
[1776622929693,66.04,74794.13,0.0,-0.99978,0.0,0.02423]
[1776622930700,66.04,74791.46,0.0,-0.99978,0.0,0.02412]
[1776622932392,66.04,74794.78,0.0,-0.99978,0.0,0.02426]
[1776622933439,66.04,74791.09,0.0,-0.99978,0.0,0.0241]
[1776622933721,66.04,74787.57,0.0,-0.99978,0.0,0.02395]
[1776622934728,66.04,74782.01,0.0,-0.99979,0.0,0.02371]
[1776622935735,66.04,74781.18,0.0,-0.99979,0.0,0.02367]
[1776622939767,66.04,74784.61,0.0,-0.99979,0.0,0.02382]
[1776622940774,66.04,74791.02,0.0,-0.99978,0.0,0.0241]
[1776622941781,66.04,74792.01,0.0,-0.99978,0.0,0.02414]
[1776622943795,66.04,74792.8,0.0,-0.99978,0.0,0.02418]
[1776622944802,66.04,74802.36,0.0,-0.99978,0.0,0.0246]
[1776622945809,66.04,74797.69,0.0,-0.99978,0.0,0.02439]
[1776622946816,66.04,74801.98,0.0,-0.99978,0.0,0.02458]
[1776622947823,66.04,74800.23,0.0,-0.99978,0.0,0.0245]
[1776622949837,66.04,74801.14,0.0,-0.99978,0.0,0.02454]
[1776622950844,66.04,74800.57,0.0,-0.99978,0.0,0.02452]
[1776622956887,66.04,74793.67,0.0,-0.99978,0.0,0.02402]
[1776622957894,66.04,74790.27,0.0,-0.99979,0.0,0.02387]
[1776622958901,66.04,74786.14,0.0,-0.99979,0.0,0.02369]
[1776622959908,66.04,74780.66,0.0,-0.99979,0.0,0.02345]
[1776622960915,66.04,74773.19,0.0,-0.99979,0.0,0.02313]
[1776622961922,66.04,74770.95,0.0,-0.99979,0.0,0.02304]
[1776622962929,66.04,74770.38,0.0,-0.99979,0.0,0.02302]
[1776622963935,66.04,74769.71,0.0,-0.99979,0.0,0.02299]
[1776622966957,66.04,74770.28,0.0,-0.99979,0.0,0.02301]
[1776622969977,66.04,74769.62,0.0,-0.99979,0.0,0.02298]
[1776622970985,66.04,74767.03,0.0,-0.99979,0.0,0.02288]
[1776622971992,66.04,74761.19,0.0,-0.9998,0.0,0.02263]
[1776622974005,66.04,74759.39,0.0,-0.9998,0.0,0.02256]
[1776622976020,66.04,74754.38,0.0,-0.9998,0.0,0.02235]
[1776622977027,66.04,74752.23,0.0,-0.9998,0.0,0.02226]
[1776622977597,66.04,74752.23,0.0,-0.9998,0.0,0.02226]
[1776622978053,66.04,74752.23,0.0,-0.9998,0.0,0.02226]
[1776622978077,66.04,74741.77,0.0,-0.9998,0.0,0.02184]
[1776622979041,66.04,74736.19,0.0,-0.99981,0.0,0.02162]
[1776622981064,66.04,74730.39,0.0,-0.99981,0.0,0.02139]
[1776622981594,66.04,74730.39,0.0,-0.99981,0.0,0.02139]
[1776622982069,66.04,74736.81,0.0,-0.99981,0.0,0.02164]
[1776622983076,66.04,74743.27,0.0,-0.9998,0.0,0.0219]
[1776622983707,66.04,74743.27,0.0,-0.9998,0.0,0.0219]
[1776622984083,66.04,74756.06,0.0,-0.9998,0.0,0.02242]
[1776622984704,66.04,74756.06,0.0,-0.9998,0.0,0.02242]
[1776622984938,66.04,74756.06,0.0,-0.9998,0.0,0.02242]
[1776622985090,66.04,74757.2,0.0,-0.9998,0.0,0.02247]
[1776622986097,66.04,74761.76,0.0,-0.9998,0.0,0.02266]
[1776622987104,66.04,74763.54,0.0,-0.9998,0.0,0.02273]
[1776622988110,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622988813,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622988934,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622989037,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622989197,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622989515,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622989524,66.04,74762.09,0.0,-0.9998,0.0,0.02267]
[1776622989639,66.04,74762.31,0.0,-0.9998,0.0,0.02268]
[1776622989703,66.04,74762.31,0.0,-0.9998,0.0,0.02268]
[1776622990125,66.04,74762.58,0.0,-0.9998,0.0,0.02269]
[1776622991132,66.04,74766.24,0.0,-0.9998,0.0,0.02284]
[1776622992089,66.04,74766.24,0.0,-0.9998,0.0,0.02284]
[1776622992197,66.04,74766.24,0.0,-0.9998,0.0,0.02284]
[1776622992309,66.04,74768.66,0.0,-0.99979,0.0,0.02294]
[1776622993152,66.04,74752.4,0.0,-0.9998,0.0,0.02227]
[1776622994160,66.04,74743.56,0.0,-0.9998,0.0,0.02191]
[1776622995168,66.04,74742.25,0.0,-0.9998,0.0,0.02186]
[1776622996110,66.04,74742.25,0.0,-0.9998,0.0,0.02186]
[1776622998195,66.04,74742.39,0.0,-0.9998,0.0,0.02187]
[1776622998437,66.04,74742.39,0.0,-0.9998,0.0,0.02187]
[1776622998538,66.04,74744.5,0.0,-0.9998,0.0,0.02195]
[1776623000202,66.04,74747.78,0.0,-0.9998,0.0,0.02208]
[1776623005237,66.04,74756.14,0.0,-0.9998,0.0,0.02242]
[1776623006244,66.04,74756.91,0.0,-0.9998,0.0,0.02246]
[1776623008258,66.04,74756.85,0.0,-0.9998,0.0,0.02245]
[1776623008440,66.04,74756.85,0.0,-0.9998,0.0,0.02245]
[1776623008447,66.04,74756.85,0.0,-0.9998,0.0,0.02245]
[1776623008586,66.04,74758.33,0.0,-0.9998,0.0,0.02251]
[1776623008695,66.04,74758.33,0.0,-0.9998,0.0,0.02251]
[1776623010198,66.04,74757.98,0.0,-0.9998,0.0,0.0225]
[1776623010329,66.04,74757.98,0.0,-0.9998,0.0,0.0225]
[1776623010439,66.04,74757.98,0.0,-0.9998,0.0,0.0225]
[1776623010539,66.04,74758.07,0.0,-0.9998,0.0,0.0225]
[1776623011278,66.04,74758.47,0.0,-0.9998,0.0,0.02233]
[1776623014300,66.04,74763.06,0.0,-0.9998,0.0,0.02252]
[1776623015628,66.04,74763.54,0.0,-0.9998,0.0,0.02254]
[1776623015634,66.04,74763.54,0.0,-0.9998,0.0,0.02254]
[1776623015693,66.04,74763.54,0.0,-0.9998,0.0,0.02254]
[1776623017321,66.04,74761.88,0.0,-0.9998,0.0,0.02247]
[1776623018328,66.04,74758.19,0.0,-0.9998,0.0,0.02232]
[1776623019011,66.04,74758.19,0.0,-0.9998,0.0,0.02232]
[1776623019017,66.04,74758.19,0.0,-0.9998,0.0,0.02232]
[1776623019194,66.04,74758.19,0.0,-0.9998,0.0,0.02232]
[1776623019442,66.04,74758.19,0.0,-0.9998,0.0,0.02232]
[1776623019453,66.04,74757.19,0.0,-0.9998,0.0,0.02228]
[1776623019670,66.04,74757.19,0.0,-0.9998,0.0,0.02228]
[1776623019700,66.04,74757.19,0.0,-0.9998,0.0,0.02228]
[1776623019841,66.04,74757.19,0.0,-0.9998,0.0,0.02228]
[1776623019939,66.04,74757.19,0.0,-0.9998,0.0,0.02228]
[1776623020342,66.04,74753.78,0.0,-0.9998,0.0,0.02214]
[1776623025377,66.04,74753.09,0.0,-0.9998,0.0,0.02211]
[1776623026331,66.04,74753.09,0.0,-0.9998,0.0,0.02211]
[1776623026336,66.04,74753.09,0.0,-0.9998,0.0,0.02211]
[1776623026438,66.04,74753.09,0.0,-0.9998,0.0,0.02211]
[1776623026471,66.04,74753.09,0.0,-0.9998,0.0,0.02211]
[1776623026569,66.04,74753.09,0.0,-0.9998,0.0,0.02211]
[1776623026671,66.04,74753.24,0.0,-0.9998,0.0,0.02212]
[1776623026691,66.04,74753.24,0.0,-0.9998,0.0,0.02212]
[1776623026707,66.04,74753.24,0.0,-0.9998,0.0,0.02212]
[1776623026901,66.04,74753.24,0.0,-0.9998,0.0,0.02212]
[1776623026940,66.04,74753.24,0.0,-0.9998,0.0,0.02212]
[1776623027003,66.04,74753.24,0.0,-0.9998,0.0,0.02212]
[1776623028399,66.04,74751.64,0.0,-0.9998,0.0,0.02206]
[1776623033408,66.04,74752.15,0.0,-0.9998,0.0,0.02208]
[1776623033438,66.04,74752.15,0.0,-0.9998,0.0,0.02208]
[1776623033463,66.04,74752.15,0.0,-0.9998,0.0,0.02208]
[1776623033544,66.04,74752.65,0.0,-0.9998,0.0,0.0221]
[1776623033694,66.04,74752.65,0.0,-0.9998,0.0,0.0221]
[1776623037285,66.04,74752.6,0.0,-0.9998,0.0,0.02209]
[1776623037404,66.04,74752.6,0.0,-0.9998,0.0,0.02209]
[1776623037439,66.04,74752.6,0.0,-0.9998,0.0,0.02209]
[1776623040483,66.04,74750.25,0.0,-0.9998,0.0,0.022]
[1776623041490,66.04,74737.38,0.0,-0.99981,0.0,0.02149]
[1776623042499,66.04,74739.34,0.0,-0.99981,0.0,0.02156]
[1776623043504,66.04,74730.3,0.0,-0.99981,0.0,0.02121]
[1776623044510,66.04,74730.1,0.0,-0.99981,0.0,0.0212]
[1776623046218,66.04,74730.12,0.0,-0.99981,0.0,0.0212]
[1776623046331,66.04,74730.12,0.0,-0.99981,0.0,0.0212]
[1776623046437,66.04,74730.12,0.0,-0.99981,0.0,0.0212]
[1776623046445,66.04,74730.12,0.0,-0.99981,0.0,0.0212]
[1776623046525,66.04,74728.54,0.0,-0.99981,0.0,0.02114]
[1776623046693,66.04,74728.54,0.0,-0.99981,0.0,0.02114]
[1776623047554,66.04,74728.54,0.0,-0.99981,0.0,0.02114]
[1776623047532,66.04,74716.13,0.0,-0.99982,0.0,0.02066]
[1776623048539,66.04,74711.75,0.0,-0.99982,0.0,0.02049]
[1776623051126,66.04,74711.43,0.0,-0.99982,0.0,0.02048]
[1776623056595,66.04,74711.04,0.0,-0.99982,0.0,0.02047]
[1776623059617,66.04,74713.53,0.0,-0.99982,0.0,0.02056]
[1776623060100,66.04,74713.53,0.0,-0.99982,0.0,0.02056]
[1776623060198,66.04,74713.53,0.0,-0.99982,0.0,0.02056]
[1776623060437,66.04,74713.53,0.0,-0.99982,0.0,0.02056]
[1776623060441,66.04,74713.53,0.0,-0.99982,0.0,0.02056]
[1776623060693,66.04,74714.31,0.0,-0.99982,0.0,0.02059]
[1776623061610,66.04,74714.31,0.0,-0.99982,0.0,0.02059]
[1776623061632,66.04,74714.29,0.0,-0.99982,0.0,0.02059]
[1776623061693,66.04,74714.29,0.0,-0.99982,0.0,0.02059]
[1776623061695,66.04,74714.29,0.0,-0.99982,0.0,0.02059]
[1776623061942,66.04,74714.29,0.0,-0.99982,0.0,0.02059]
[1776623062637,66.04,74714.23,0.0,-0.99982,0.0,0.02059]
[1776623064589,66.04,74714.66,0.0,-0.99982,0.0,0.0206]
[1776623064688,66.04,74714.66,0.0,-0.99982,0.0,0.0206]
[1776623064694,66.04,74714.66,0.0,-0.99982,0.0,0.0206]
[1776623064883,66.04,74714.66,0.0,-0.99982,0.0,0.0206]
[1776623064938,66.04,74714.66,0.0,-0.99982,0.0,0.0206]
[1776623064984,66.04,74716.5,0.0,-0.99982,0.0,0.02067]
[1776623065658,66.04,74719.31,0.0,-0.99981,0.0,0.02078]
[1776623067268,66.04,74719.31,0.0,-0.99981,0.0,0.02078]
[1776623067273,66.04,74719.31,0.0,-0.99981,0.0,0.02078]
[1776623067441,66.04,74719.31,0.0,-0.99981,0.0,0.02078]
[1776623067538,66.04,74721.42,0.0,-0.99981,0.0,0.02086]
[1776623068680,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623069790,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623069882,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623069938,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623070241,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623070247,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623070450,66.04,74716.69,0.0,-0.99982,0.0,0.02068]
[1776623070550,66.04,74709.59,0.0,-0.99982,0.0,0.02041]
[1776623070693,66.04,74706.11,0.0,-0.99982,0.0,0.02028]
[1776623072708,66.04,74700.99,0.0,-0.99982,0.0,0.01992]
[1776623074755,66.04,74701.43,0.0,-0.99982,0.0,0.01994]
[1776623074764,66.04,74701.43,0.0,-0.99982,0.0,0.01994]
[1776623074937,66.04,74701.43,0.0,-0.99982,0.0,0.01994]
[1776623075048,66.04,74701.43,0.0,-0.99982,0.0,0.01994]
[1776623075156,66.04,74701.43,0.0,-0.99982,0.0,0.01994]
[1776623075193,66.04,74701.43,0.0,-0.99982,0.0,0.01994]
[1776623075240,66.04,74701.11,0.0,-0.99982,0.0,0.01993]
[1776623075729,66.04,74702.83,0.0,-0.99982,0.0,0.01999]
[1776623077468,66.04,74702.83,0.0,-0.99982,0.0,0.01999]
[1776623077549,66.04,74702.83,0.0,-0.99982,0.0,0.01999]
[1776623077645,66.04,74702.83,0.0,-0.99982,0.0,0.01999]
[1776623077941,66.04,74702.62,0.0,-0.99982,0.0,0.01998]
[1776623078076,66.04,74699.03,0.0,-0.99982,0.0,0.01985]
[1776623078770,66.04,74700.69,0.0,-0.99982,0.0,0.01991]
[1776623080575,66.04,74700.69,0.0,-0.99982,0.0,0.01991]
[1776623080586,66.04,74700.69,0.0,-0.99982,0.0,0.01991]
[1776623079777,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623080702,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623080826,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623080943,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623080950,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623081103,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623081148,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623081196,66.04,74702.82,0.0,-0.99982,0.0,0.01999]
[1776623081294,66.04,74702.62,0.0,-0.99982,0.0,0.01998]
[1776623082644,66.04,74702.62,0.0,-0.99982,0.0,0.01998]
[1776623082690,66.04,74702.36,0.0,-0.99982,0.0,0.01997]
[1776623082697,66.04,74702.36,0.0,-0.99982,0.0,0.01997]
[1776623082936,66.04,74702.36,0.0,-0.99982,0.0,0.01997]
[1776623083037,66.04,74700.82,0.0,-0.99982,0.0,0.01991]
[1776623084812,66.04,74702.49,0.0,-0.99982,0.0,0.01998]
[1776623088890,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623088936,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623088988,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623089094,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623089190,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623089201,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623089317,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623089443,66.04,74702.67,0.0,-0.99982,0.0,0.01998]
[1776623089538,66.04,74704.02,0.0,-0.99982,0.0,0.02003]
[1776623089953,66.04,74704.02,0.0,-0.99982,0.0,0.02003]
[1776623089999,66.04,74704.02,0.0,-0.99982,0.0,0.02003]
[1776623090184,66.04,74704.02,0.0,-0.99982,0.0,0.02003]
[1776623090293,66.04,74704.02,0.0,-0.99982,0.0,0.02003]
[1776623090440,66.04,74704.02,0.0,-0.99982,0.0,0.02003]
[1776623090491,66.04,74703.92,0.0,-0.99982,0.0,0.02003]
[1776623093188,66.04,74704.07,0.0,-0.99982,0.0,0.02003]
[1776623093435,66.04,74704.07,0.0,-0.99982,0.0,0.02003]
[1776623093601,66.04,74704.07,0.0,-0.99982,0.0,0.02003]
[1776623093744,66.04,74703.8,0.0,-0.99982,0.0,0.02002]
[1776623093938,66.04,74703.8,0.0,-0.99982,0.0,0.02002]
[1776623094056,66.04,74703.8,0.0,-0.99982,0.0,0.02002]
[1776623094195,66.04,74703.8,0.0,-0.99982,0.0,0.02002]
[1776623094437,66.04,74703.8,0.0,-0.99982,0.0,0.02002]
[1776623094547,66.04,74703.8,0.0,-0.99982,0.0,0.02002]
[1776623094881,66.04,74699.44,0.0,-0.99982,0.0,0.01986]
[1776623095889,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097181,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097190,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097288,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097446,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097452,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097577,66.04,74692.69,0.0,-0.99983,0.0,0.01962]
[1776623097611,66.04,74689.72,0.0,-0.99983,0.0,0.01951]
[1776623097694,66.04,74689.72,0.0,-0.99983,0.0,0.01951]
[1776623097695,66.04,74689.72,0.0,-0.99983,0.0,0.01951]
[1776623097814,66.04,74689.72,0.0,-0.99983,0.0,0.01951]
[1776623097940,66.04,74689.72,0.0,-0.99983,0.0,0.01951]
[1776623098011,66.04,74687.3,0.0,-0.99983,0.0,0.01942]
[1776623099917,66.04,74682.89,0.0,-0.99983,0.0,0.01926]
[1776623101684,66.04,74682.89,0.0,-0.99983,0.0,0.01926]
[1776623100925,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623101753,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623101893,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623101977,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623102046,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623102282,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623102364,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623102404,66.04,74686.48,0.0,-0.99983,0.0,0.01939]
[1776623102456,66.04,74684.42,0.0,-0.99983,0.0,0.01932]
[1776623103952,66.04,74686.06,0.0,-0.99983,0.0,0.01938]
[1776623104958,66.04,74680.77,0.0,-0.99983,0.0,0.01919]
[1776623106293,66.04,74680.77,0.0,-0.99983,0.0,0.01919]
[1776623106603,66.04,74680.77,0.0,-0.99983,0.0,0.01919]
[1776623106630,66.04,74675.2,0.0,-0.99983,0.0,0.01899]
[1776623106974,66.04,74666.66,0.0,-0.99983,0.0,0.01869]
[1776623108444,66.04,74666.66,0.0,-0.99983,0.0,0.01869]
[1776623108533,66.04,74664.49,0.0,-0.99983,0.0,0.01862]
[1776623108697,66.04,74664.49,0.0,-0.99983,0.0,0.01862]
[1776623108854,66.04,74664.49,0.0,-0.99983,0.0,0.01862]
[1776623109065,66.04,74664.49,0.0,-0.99983,0.0,0.01862]
[1776623109149,66.04,74664.49,0.0,-0.99983,0.0,0.01862]
[1776623109239,66.04,74658.86,0.0,-0.99984,0.0,0.01842]
[1776623109732,66.04,74658.86,0.0,-0.99984,0.0,0.01842]
[1776623109866,66.04,74658.86,0.0,-0.99984,0.0,0.01842]
[1776623110001,66.05,74645.3,0.0,-0.99984,0.0,0.01798]
[1776623111013,66.06,74637.28,0.0,-0.99984,0.0,0.01775]
[1776623112302,66.06,74637.28,0.0,-0.99984,0.0,0.01775]
[1776623112315,66.07,74657.48,0.0,-0.99984,0.0,0.01847]
[1776623113033,66.1,74681.15,0.0,-0.99983,0.0,0.0194]
[1776623114040,66.1,74693.58,0.0,-0.99982,0.0,0.01985]
[1776623115048,66.1,74695.53,0.0,-0.99982,0.0,0.01992]
[1776623116333,66.1,74695.53,0.0,-0.99982,0.0,0.01992]
[1776623116434,66.1,74695.53,0.0,-0.99982,0.0,0.01992]
[1776623116587,66.1,74695.53,0.0,-0.99982,0.0,0.01992]
[1776623116631,66.1,74691.68,0.0,-0.99982,0.0,0.01978]
[1776623116818,66.1,74691.68,0.0,-0.99982,0.0,0.01978]
[1776623116946,66.1,74691.68,0.0,-0.99982,0.0,0.01978]
[1776623117053,66.1,74691.68,0.0,-0.99982,0.0,0.01978]
[1776623117189,66.1,74691.68,0.0,-0.99982,0.0,0.01978]
[1776623117452,66.1,74691.68,0.0,-0.99982,0.0,0.01978]
[1776623117511,66.1,74676.14,0.0,-0.99983,0.0,0.01922]
[1776623118069,66.1,74677.8,0.0,-0.99983,0.0,0.01928]
[1776623119076,66.1,74682.71,0.0,-0.99983,0.0,0.01946]
[1776623123103,66.1,74684.05,0.0,-0.99983,0.0,0.01951]
[1776623125362,66.1,74683.01,0.0,-0.99983,0.0,0.01947]
[1776623126130,66.1,74709.61,0.0,-0.99982,0.0,0.02045]
[1776623127137,66.1,74711.41,0.0,-0.99982,0.0,0.02052]
[1776623129087,66.1,74710.47,0.0,-0.99982,0.0,0.02048]
[1776623130193,66.1,74711.13,0.0,-0.99982,0.0,0.02051]
[1776623130258,66.1,74711.13,0.0,-0.99982,0.0,0.02051]
[1776623130437,66.1,74711.13,0.0,-0.99982,0.0,0.02051]
[1776623130510,66.1,74711.08,0.0,-0.99982,0.0,0.02051]
[1776623131165,66.1,74710.98,0.0,-0.99982,0.0,0.02033]
[1776623132172,66.1,74708.6,0.0,-0.99982,0.0,0.02024]
[1776623133179,66.1,74709.94,0.0,-0.99982,0.0,0.02029]
[1776623135171,66.1,74710.48,0.0,-0.99982,0.0,0.02031]
[1776623135203,66.1,74710.48,0.0,-0.99982,0.0,0.02031]
[1776623135232,66.1,74710.48,0.0,-0.99982,0.0,0.02031]
[1776623135358,66.1,74710.48,0.0,-0.99982,0.0,0.02031]
[1776623135376,66.1,74710.48,0.0,-0.99982,0.0,0.02031]
[1776623135441,66.1,74710.48,0.0,-0.99982,0.0,0.02031]
[1776623135539,66.1,74711.34,0.0,-0.99982,0.0,0.02034]
[1776623138215,66.1,74708.44,0.0,-0.99982,0.0,0.02023]
[1776623139222,66.1,74694.59,0.0,-0.99982,0.0,0.01972]
[1776623140073,66.1,74694.59,0.0,-0.99982,0.0,0.01972]
[1776623140180,66.1,74694.59,0.0,-0.99982,0.0,0.01972]
[1776623140195,66.1,74694.59,0.0,-0.99982,0.0,0.01972]
[1776623140229,66.1,74693.48,0.0,-0.99982,0.0,0.01968]
[1776623141236,66.1,74704.31,0.0,-0.99982,0.0,0.02008]
[1776623142243,66.1,74707.09,0.0,-0.99982,0.0,0.02018]
[1776623143250,66.1,74709.14,0.0,-0.99982,0.0,0.02026]
[1776623143825,66.1,74709.14,0.0,-0.99982,0.0,0.02026]
[1776623143909,66.1,74709.14,0.0,-0.99982,0.0,0.02026]
[1776623143945,66.1,74709.14,0.0,-0.99982,0.0,0.02026]
[1776623144257,66.1,74713.27,0.0,-0.99982,0.0,0.02042]
[1776623145264,66.1,74721.73,0.0,-0.99981,0.0,0.02074]
[1776623146271,66.1,74726.84,0.0,-0.99981,0.0,0.02093]
[1776623147971,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623147977,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148093,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148191,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148198,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148207,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148437,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148571,66.1,74727.87,0.0,-0.99981,0.0,0.02097]
[1776623148673,66.1,74728.75,0.0,-0.99981,0.0,0.02101]
[1776623151196,66.1,74728.68,0.0,-0.99981,0.0,0.021]
[1776623151466,66.1,74728.68,0.0,-0.99981,0.0,0.021]
[1776623151517,66.1,74735.13,0.0,-0.99981,0.0,0.02126]
[1776623151746,66.1,74735.13,0.0,-0.99981,0.0,0.02126]
[1776623152313,66.1,74744.05,0.0,-0.99981,0.0,0.02161]
[1776623153320,66.1,74740.67,0.0,-0.99981,0.0,0.02147]
[1776623155193,66.1,74740.73,0.0,-0.99981,0.0,0.02148]
[1776623155435,66.1,74740.73,0.0,-0.99981,0.0,0.02148]
[1776623155675,66.1,74740.73,0.0,-0.99981,0.0,0.02148]
[1776623155536,66.1,74745.5,0.0,-0.99981,0.0,0.02166]
[1776623155909,66.1,74745.5,0.0,-0.99981,0.0,0.02166]
[1776623155939,66.1,74745.5,0.0,-0.99981,0.0,0.02166]
[1776623155991,66.1,74745.5,0.0,-0.99981,0.0,0.02166]
[1776623156341,66.1,74746.97,0.0,-0.99981,0.0,0.02172]
[1776623159192,66.1,74747.04,0.0,-0.99981,0.0,0.02173]
[1776623159435,66.1,74747.04,0.0,-0.99981,0.0,0.02173]
[1776623159563,66.1,74747.04,0.0,-0.99981,0.0,0.02173]
[1776623159635,66.1,74747.04,0.0,-0.99981,0.0,0.02173]
[1776623159692,66.1,74747.04,0.0,-0.99981,0.0,0.02173]
[1776623159664,66.1,74742.35,0.0,-0.99981,0.0,0.02154]
[1776623159797,66.1,74742.35,0.0,-0.99981,0.0,0.02154]
[1776623160369,66.1,74741.52,0.0,-0.99981,0.0,0.02151]
[1776623162384,66.1,74744.17,0.0,-0.99981,0.0,0.02161]
[1776623163205,66.1,74744.17,0.0,-0.99981,0.0,0.02161]
[1776623163435,66.1,74744.17,0.0,-0.99981,0.0,0.02161]
[1776623163483,66.1,74744.17,0.0,-0.99981,0.0,0.02161]
[1776623163531,66.1,74745.76,0.0,-0.99981,0.0,0.02168]
[1776623164462,66.1,74745.76,0.0,-0.99981,0.0,0.02168]
[1776623164697,66.1,74736.73,0.0,-0.99981,0.0,0.02132]
[1776623165417,66.1,74740.05,0.0,-0.99981,0.0,0.02145]
[1776623167933,66.1,74739.75,0.0,-0.99981,0.0,0.02144]
[1776623167981,66.1,74739.75,0.0,-0.99981,0.0,0.02144]
[1776623168088,66.1,74739.75,0.0,-0.99981,0.0,0.02144]
[1776623168214,66.1,74739.75,0.0,-0.99981,0.0,0.02144]
[1776623168430,66.1,74739.49,0.0,-0.99981,0.0,0.02143]
[1776623171695,66.1,74739.03,0.0,-0.99981,0.0,0.02141]
[1776623171941,66.1,74739.21,0.0,-0.99981,0.0,0.02142]
[1776623172190,66.1,74739.21,0.0,-0.99981,0.0,0.02142]
[1776623172375,66.1,74739.21,0.0,-0.99981,0.0,0.02142]
[1776623172439,66.1,74739.21,0.0,-0.99981,0.0,0.02142]
[1776623172508,66.1,74739.21,0.0,-0.99981,0.0,0.02142]
[1776623172609,66.1,74747.1,0.0,-0.99981,0.0,0.02173]
[1776623173465,66.1,74748.33,0.0,-0.9998,0.0,0.02178]
[1776623174472,66.1,74746.31,0.0,-0.99981,0.0,0.0217]
[1776623175695,66.1,74746.31,0.0,-0.99981,0.0,0.0217]
[1776623175936,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176152,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176286,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176298,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176414,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176436,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176608,66.1,74746.78,0.0,-0.99981,0.0,0.02172]
[1776623176634,66.1,74747.5,0.0,-0.99981,0.0,0.02174]
[1776623176837,66.1,74747.5,0.0,-0.99981,0.0,0.02174]
[1776623176936,66.1,74747.5,0.0,-0.99981,0.0,0.02174]
[1776623176942,66.1,74747.5,0.0,-0.99981,0.0,0.02174]
[1776623177768,66.1,74747.57,0.0,-0.99981,0.0,0.02175]
[1776623178504,66.1,74757.63,0.0,-0.9998,0.0,0.02215]
[1776623179509,66.1,74768.86,0.0,-0.9998,0.0,0.02261]
[1776623180516,66.1,74773.33,0.0,-0.9998,0.0,0.0228]
[1776623181475,66.1,74773.33,0.0,-0.9998,0.0,0.0228]
[1776623181580,66.1,74773.33,0.0,-0.9998,0.0,0.0228]
[1776623181695,66.1,74773.33,0.0,-0.9998,0.0,0.0228]
[1776623181669,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623181840,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623181968,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623181973,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623182211,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623182438,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623182445,66.1,74787.22,0.0,-0.99979,0.0,0.02339]
[1776623182530,66.1,74784.9,0.0,-0.99979,0.0,0.02329]
[1776623183537,66.1,74788.29,0.0,-0.99979,0.0,0.02343]
[1776623184763,66.1,74788.29,0.0,-0.99979,0.0,0.02343]
[1776623184544,66.1,74789.83,0.0,-0.99979,0.0,0.0235]
[1776623184821,66.1,74789.83,0.0,-0.99979,0.0,0.0235]
[1776623184946,66.1,74789.83,0.0,-0.99979,0.0,0.0235]
[1776623185194,66.1,74789.83,0.0,-0.99979,0.0,0.0235]
[1776623185550,66.1,74796.09,0.0,-0.99979,0.0,0.02377]
[1776623186558,66.1,74798.34,0.0,-0.99979,0.0,0.02387]
[1776623186870,66.1,74798.34,0.0,-0.99979,0.0,0.02387]
[1776623186996,66.1,74798.34,0.0,-0.99979,0.0,0.02387]
[1776623187155,66.1,74798.34,0.0,-0.99979,0.0,0.02387]
[1776623187192,66.1,74798.34,0.0,-0.99979,0.0,0.02387]
[1776623187565,66.1,74812.55,0.0,-0.99978,0.0,0.02449]
[1776623188572,66.1,74815.44,0.0,-0.99978,0.0,0.02462]
[1776623191593,66.1,74815.77,0.0,-0.99978,0.0,0.02443]
[1776623193607,66.1,74819.03,0.0,-0.99978,0.0,0.02458]
[1776623195621,66.1,74812.09,0.0,-0.99978,0.0,0.02427]
[1776623196627,66.1,74811.59,0.0,-0.99978,0.0,0.02425]
[1776623198642,66.1,74807.85,0.0,-0.99978,0.0,0.02408]
[1776623199649,66.1,74804.29,0.0,-0.99978,0.0,0.02393]
[1776623200655,66.1,74806.91,0.0,-0.99978,0.0,0.02404]
[1776623201663,66.1,74809.59,0.0,-0.99978,0.0,0.02416]
[1776623204684,66.1,74807.37,0.0,-0.99978,0.0,0.02406]
[1776623206698,66.1,74802.44,0.0,-0.99979,0.0,0.02385]
[1776623208712,66.1,74803.71,0.0,-0.99978,0.0,0.0239]
[1776623209718,66.1,74806.27,0.0,-0.99978,0.0,0.02401]
[1776623210727,66.1,74810.02,0.0,-0.99978,0.0,0.02418]
[1776623211734,66.1,74812.78,0.0,-0.99978,0.0,0.0243]
[1776623213748,66.1,74813.42,0.0,-0.99978,0.0,0.02433]
[1776623216769,66.1,74814.33,0.0,-0.99978,0.0,0.02437]
[1776623218783,66.1,74815.28,0.0,-0.99978,0.0,0.02441]
[1776623219790,66.1,74816.55,0.0,-0.99978,0.0,0.02447]
[1776623223818,66.1,74815.75,0.0,-0.99978,0.0,0.02443]
[1776623225832,66.1,74819.17,0.0,-0.99978,0.0,0.02458]
[1776623226839,66.1,74827.85,0.0,-0.99977,0.0,0.02497]
[1776623227846,66.1,74828.15,0.0,-0.99977,0.0,0.02499]
[1776623230867,66.1,74829.08,0.0,-0.99977,0.0,0.02503]
[1776623234895,66.1,74830.2,0.0,-0.99977,0.0,0.02508]
[1776623235902,66.1,74834.11,0.0,-0.99977,0.0,0.02526]
[1776623236909,66.1,74837.33,0.0,-0.99977,0.0,0.02541]
[1776623238927,66.1,74839.85,0.0,-0.99977,0.0,0.02552]
[1776623240946,66.1,74856.04,0.0,-0.99976,0.0,0.02628]
[1776623242083,66.1,74856.04,0.0,-0.99976,0.0,0.02628]
[1776623242167,66.1,74856.63,0.0,-0.99976,0.0,0.02631]
[1776623242960,66.1,74867.05,0.0,-0.99976,0.0,0.02681]
[1776623243967,66.1,74865.84,0.0,-0.99976,0.0,0.02675]
[1776623244974,66.1,74864.57,0.0,-0.99976,0.0,0.02669]
[1776623246105,66.1,74864.57,0.0,-0.99976,0.0,0.02669]
[1776623246204,66.1,74864.57,0.0,-0.99976,0.0,0.02669]
[1776623246528,66.1,74864.57,0.0,-0.99976,0.0,0.02669]
[1776623246538,66.1,74873.08,0.0,-0.99975,0.0,0.02711]
[1776623246988,66.1,74871.08,0.0,-0.99975,0.0,0.02701]
[1776623248203,66.1,74871.08,0.0,-0.99975,0.0,0.02701]
[1776623249002,66.1,74883.05,0.0,-0.99975,0.0,0.0276]
[1776623250009,66.1,74888.53,0.0,-0.99975,0.0,0.02787]
[1776623251016,66.1,74888.17,0.0,-0.99975,0.0,0.02763]
[1776623253030,66.1,74889.36,0.0,-0.99975,0.0,0.02769]
[1776623256682,66.1,74877.66,0.0,-0.99975,0.0,0.02711]
[1776623257058,66.1,74876.86,0.0,-0.99975,0.0,0.02707]
[1776623258064,66.1,74877.22,0.0,-0.99975,0.0,0.02709]
[1776623260079,66.1,74875.88,0.0,-0.99975,0.0,0.02702]
[1776623261086,66.1,74872.54,0.0,-0.99976,0.0,0.02686]
[1776623262101,66.1,74873.34,0.0,-0.99976,0.0,0.0269]
[1776623264120,66.1,74872.37,0.0,-0.99976,0.0,0.02685]
[1776623268143,66.1,74873.48,0.0,-0.99976,0.0,0.02691]
[1776623270157,66.1,74871.17,0.0,-0.99976,0.0,0.02679]
[1776623271163,66.1,74870.48,0.0,-0.99976,0.0,0.02676]
[1776623272171,66.1,74869.31,0.0,-0.99976,0.0,0.0267]
[1776623275192,66.1,74864.34,0.0,-0.99976,0.0,0.02646]
[1776623276199,66.1,74861.69,0.0,-0.99976,0.0,0.02634]
[1776623277205,66.1,74862.48,0.0,-0.99976,0.0,0.02638]
[1776623278213,66.1,74863.79,0.0,-0.99976,0.0,0.02644]
[1776623279220,66.1,74864.87,0.0,-0.99976,0.0,0.02649]
[1776623280227,66.1,74866.17,0.0,-0.99976,0.0,0.02655]
[1776623281234,66.1,74876.75,0.0,-0.99975,0.0,0.02706]
[1776623282241,66.1,74882.47,0.0,-0.99975,0.0,0.02735]
[1776623284255,66.1,74877.84,0.0,-0.99975,0.0,0.02712]
[1776623286269,66.1,74876.77,0.0,-0.99975,0.0,0.02707]
[1776623287276,66.1,74875.15,0.0,-0.99975,0.0,0.02699]
[1776623288283,66.1,74873.7,0.0,-0.99976,0.0,0.02692]
[1776623290297,66.1,74872.91,0.0,-0.99976,0.0,0.02688]
[1776623295331,66.1,74873.1,0.0,-0.99976,0.0,0.02689]
[1776623296339,66.1,74874.27,0.0,-0.99976,0.0,0.02694]
[1776623297346,66.1,74870.23,0.0,-0.99976,0.0,0.02675]
[1776623298353,66.1,74867.75,0.0,-0.99976,0.0,0.02663]
[1776623300367,66.1,74866.33,0.0,-0.99976,0.0,0.02656]
[1776623301374,66.1,74864.15,0.0,-0.99976,0.0,0.02646]
[1776623302381,66.1,74860.26,0.0,-0.99976,0.0,0.02627]
[1776623303388,66.1,74861.47,0.0,-0.99976,0.0,0.02633]
[1776623304395,66.1,74862.73,0.0,-0.99976,0.0,0.02639]
[1776623305402,66.1,74866.79,0.0,-0.99976,0.0,0.02658]
[1776623306409,66.1,74868.1,0.0,-0.99976,0.0,0.02665]
[1776623307417,66.1,74870.67,0.0,-0.99976,0.0,0.02677]
[1776623308425,66.1,74876.24,0.0,-0.99975,0.0,0.02704]
[1776623309431,66.1,74881.52,0.0,-0.99975,0.0,0.0273]
[1776623310437,66.1,74882.48,0.0,-0.99975,0.0,0.02735]
[1776623311445,66.1,74882.71,0.0,-0.99975,0.0,0.02714]
[1776623314466,66.1,74883.95,0.0,-0.99975,0.0,0.0272]
[1776623315896,66.1,74886.76,0.0,-0.99975,0.0,0.02733]
[1776623321515,66.1,74887.2,0.0,-0.99975,0.0,0.02736]
[1776623322647,66.1,74887.2,0.0,-0.99975,0.0,0.02736]
[1776623322715,66.1,74892.77,0.0,-0.99975,0.0,0.02763]
[1776623323529,66.1,74895.38,0.0,-0.99975,0.0,0.02776]
[1776623326097,66.1,74895.68,0.0,-0.99975,0.0,0.02778]
[1776623331585,66.1,74887.35,0.0,-0.99975,0.0,0.02736]
[1776623332592,66.1,74891.08,0.0,-0.99975,0.0,0.02755]
[1776623334606,66.1,74887.65,0.0,-0.99975,0.0,0.02738]
[1776623336619,66.1,74886.84,0.0,-0.99975,0.0,0.02734]
[1776623337627,66.1,74888.33,0.0,-0.99975,0.0,0.02741]
[1776623338933,66.1,74884.57,0.0,-0.99975,0.0,0.02723]
[1776623339641,66.1,74877.48,0.0,-0.99976,0.0,0.02688]
[1776623340648,66.1,74869.51,0.0,-0.99976,0.0,0.0265]
[1776623341661,66.1,74842.35,0.0,-0.99977,0.0,0.02522]
[1776623342147,66.1,74842.35,0.0,-0.99977,0.0,0.02522]
[1776623342668,66.1,74816.81,0.0,-0.99978,0.0,0.02408]
[1776623343087,66.1,74816.81,0.0,-0.99978,0.0,0.02408]
[1776623343675,66.1,74786.65,0.0,-0.99979,0.0,0.02278]
[1776623344682,66.1,74780.3,0.0,-0.9998,0.0,0.02252]
[1776623346155,66.1,74781.65,0.0,-0.9998,0.0,0.02258]
[1776623348208,66.1,74780.97,0.0,-0.9998,0.0,0.02255]
[1776623349575,66.1,74780.82,0.0,-0.9998,0.0,0.02254]
[1776623349705,66.1,74780.82,0.0,-0.9998,0.0,0.02254]
[1776623349717,66.1,74780.6,0.0,-0.9998,0.0,0.02253]
[1776623350724,66.1,74785.08,0.0,-0.9998,0.0,0.02272]
[1776623351731,66.1,74789.16,0.0,-0.99979,0.0,0.02289]
[1776623352738,66.1,74791.88,0.0,-0.99979,0.0,0.023]
[1776623354752,66.1,74787.28,0.0,-0.99979,0.0,0.02281]
[1776623355759,66.1,74785.77,0.0,-0.9998,0.0,0.02275]
[1776623357772,66.1,74796.05,0.0,-0.99979,0.0,0.02318]
[1776623358780,66.1,74805.52,0.0,-0.99979,0.0,0.02359]
[1776623359787,66.1,74807.47,0.0,-0.99979,0.0,0.02367]
[1776623361801,66.1,74808.9,0.0,-0.99979,0.0,0.02373]
[1776623366837,66.1,74809.27,0.0,-0.99979,0.0,0.02375]
[1776623368851,66.1,74815.41,0.0,-0.99978,0.0,0.02401]
[1776623370865,66.1,74817.32,0.0,-0.99978,0.0,0.0241]
[1776623371872,66.1,74815.47,0.0,-0.99978,0.0,0.02382]
[1776623373887,66.1,74822.83,0.0,-0.99978,0.0,0.02414]
[1776623375901,66.1,74823.58,0.0,-0.99978,0.0,0.02417]
[1776623376442,66.1,74823.58,0.0,-0.99978,0.0,0.02417]
[1776623376564,66.1,74823.58,0.0,-0.99978,0.0,0.02417]
[1776623376691,66.1,74823.58,0.0,-0.99978,0.0,0.02417]
[1776623376851,66.1,74823.58,0.0,-0.99978,0.0,0.02417]
[1776623376937,66.1,74823.58,0.0,-0.99978,0.0,0.02417]
[1776623377353,66.1,74823.73,0.0,-0.99978,0.0,0.02418]
[1776623377432,66.1,74823.73,0.0,-0.99978,0.0,0.02418]
[1776623377521,66.1,74823.73,0.0,-0.99978,0.0,0.02418]
[1776623377692,66.1,74823.73,0.0,-0.99978,0.0,0.02418]
[1776623377916,66.1,74824.59,0.0,-0.99978,0.0,0.02422]
[1776623382951,66.1,74824.68,0.0,-0.99978,0.0,0.02422]
[1776623383958,66.1,74826.55,0.0,-0.99978,0.0,0.02431]
[1776623384965,66.1,74831.44,0.0,-0.99978,0.0,0.02452]
[1776623386009,66.1,74832.61,0.0,-0.99978,0.0,0.02458]
[1776623386106,66.1,74832.61,0.0,-0.99978,0.0,0.02458]
[1776623386196,66.1,74832.61,0.0,-0.99978,0.0,0.02458]
[1776623386979,66.1,74834.95,0.0,-0.99978,0.0,0.02468]
[1776623387985,66.1,74837.96,0.0,-0.99978,0.0,0.02482]
[1776623390322,66.1,74839.16,0.0,-0.99977,0.0,0.02487]
[1776623390432,66.1,74839.16,0.0,-0.99977,0.0,0.02487]
[1776623390556,66.1,74839.16,0.0,-0.99977,0.0,0.02487]
[1776623390652,66.1,74839.16,0.0,-0.99977,0.0,0.02487]
[1776623390696,66.1,74839.16,0.0,-0.99977,0.0,0.02487]
[1776623390752,66.1,74839.31,0.0,-0.99977,0.0,0.02488]
[1776623392015,66.1,74837.05,0.0,-0.99978,0.0,0.02477]
[1776623393538,66.1,74837.05,0.0,-0.99978,0.0,0.02477]
[1776623393597,66.1,74837.05,0.0,-0.99978,0.0,0.02477]
[1776623393692,66.1,74837.05,0.0,-0.99978,0.0,0.02477]
[1776623395037,66.1,74839.39,0.0,-0.99977,0.0,0.02488]
[1776623396920,66.1,74839.39,0.0,-0.99977,0.0,0.02488]
[1776623396942,66.1,74839.39,0.0,-0.99977,0.0,0.02488]
[1776623396970,66.1,74839.39,0.0,-0.99977,0.0,0.02488]
[1776623396926,66.1,74838.95,0.0,-0.99977,0.0,0.02486]
[1776623397095,66.1,74838.95,0.0,-0.99977,0.0,0.02486]
[1776623397192,66.1,74838.95,0.0,-0.99977,0.0,0.02486]
[1776623397216,66.1,74838.95,0.0,-0.99977,0.0,0.02486]
[1776623397436,66.1,74838.95,0.0,-0.99977,0.0,0.02486]
[1776623397537,66.1,74838.04,0.0,-0.99978,0.0,0.02482]
[1776623403093,66.1,74839.64,0.0,-0.99977,0.0,0.02489]
[1776623404578,66.1,74839.64,0.0,-0.99977,0.0,0.02489]
[1776623404681,66.1,74839.64,0.0,-0.99977,0.0,0.02489]
[1776623404704,66.1,74839.64,0.0,-0.99977,0.0,0.02489]
[1776623406104,66.1,74838.68,0.0,-0.99978,0.0,0.02485]
[1776623406112,66.1,74838.68,0.0,-0.99978,0.0,0.02485]
[1776623406191,66.1,74838.68,0.0,-0.99978,0.0,0.02485]
[1776623406205,66.1,74836.68,0.0,-0.99978,0.0,0.02476]
[1776623407121,66.1,74825.63,0.0,-0.99978,0.0,0.02426]
[1776623408888,66.1,74825.63,0.0,-0.99978,0.0,0.02426]
[1776623408936,66.1,74825.63,0.0,-0.99978,0.0,0.02426]
[1776623408939,66.1,74825.63,0.0,-0.99978,0.0,0.02426]
[1776623408929,66.1,74824.44,0.0,-0.99978,0.0,0.02421]
[1776623409192,66.1,74824.44,0.0,-0.99978,0.0,0.02421]
[1776623411440,66.1,74824.22,0.0,-0.99978,0.0,0.0242]
[1776623411445,66.1,74824.22,0.0,-0.99978,0.0,0.0242]
[1776623411560,66.1,74824.22,0.0,-0.99978,0.0,0.0242]
[1776623411689,66.1,74824.22,0.0,-0.99978,0.0,0.0242]
[1776623411777,66.1,74824.18,0.0,-0.99978,0.0,0.0242]
[1776623414170,66.1,74817.54,0.0,-0.99978,0.0,0.02391]
[1776623415177,66.1,74823.57,0.0,-0.99978,0.0,0.02417]
[1776623416184,66.1,74826.93,0.0,-0.99978,0.0,0.02432]
[1776623417191,66.1,74833.33,0.0,-0.99978,0.0,0.02461]
[1776623418957,66.1,74833.33,0.0,-0.99978,0.0,0.02461]
[1776623418998,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419064,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419175,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419190,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419461,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419621,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419692,66.1,74838.29,0.0,-0.99978,0.0,0.02483]
[1776623419722,66.1,74838.81,0.0,-0.99977,0.0,0.02485]
[1776623424240,66.1,74840.82,0.0,-0.99977,0.0,0.02495]
[1776623430281,66.1,74841.07,0.0,-0.99977,0.0,0.02496]
[1776623431642,66.1,74841.07,0.0,-0.99977,0.0,0.02496]
[1776623431697,66.1,74841.07,0.0,-0.99977,0.0,0.02496]
[1776623431790,66.1,74841.07,0.0,-0.99977,0.0,0.02496]
[1776623431937,66.1,74841.07,0.0,-0.99977,0.0,0.02496]
[1776623431888,66.1,74841.18,0.0,-0.99978,0.0,0.02476]
[1776623432218,66.1,74841.18,0.0,-0.99978,0.0,0.02476]
[1776623432270,66.1,74841.18,0.0,-0.99978,0.0,0.02476]
[1776623432439,66.1,74841.18,0.0,-0.99978,0.0,0.02476]
[1776623432538,66.1,74841.7,0.0,-0.99978,0.0,0.02478]
[1776623437237,66.1,74842.67,0.0,-0.99978,0.0,0.02482]
[1776623437555,66.1,74842.67,0.0,-0.99978,0.0,0.02482]
[1776623437620,66.1,74823.3,0.0,-0.99978,0.0,0.02396]
[1776623438342,66.1,74803.46,0.0,-0.99979,0.0,0.02311]
[1776623439349,66.1,74803.97,0.0,-0.99979,0.0,0.02313]
[1776623440356,66.1,74804.05,0.0,-0.99979,0.0,0.02313]
[1776623441139,66.1,74804.05,0.0,-0.99979,0.0,0.02313]
[1776623443374,66.1,74804.46,0.0,-0.99979,0.0,0.02315]
[1776623443445,66.1,74804.46,0.0,-0.99979,0.0,0.02315]
[1776623443499,66.1,74804.81,0.0,-0.99979,0.0,0.02316]
[1776623445391,66.1,74806.37,0.0,-0.99979,0.0,0.02323]
[1776623446398,66.1,74809.88,0.0,-0.99979,0.0,0.02338]
[1776623452449,66.1,74811.52,0.0,-0.99979,0.0,0.02345]
[1776623454420,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623454426,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623454443,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623454637,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623454698,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623454818,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623454938,66.1,74811.65,0.0,-0.99979,0.0,0.02346]
[1776623455014,66.1,74812.15,0.0,-0.99979,0.0,0.02348]
[1776623456477,66.1,74814.57,0.0,-0.99979,0.0,0.02358]
[1776623457484,66.1,74818.27,0.0,-0.99979,0.0,0.02374]
[1776623458734,66.1,74818.27,0.0,-0.99979,0.0,0.02374]
[1776623458870,66.1,74818.27,0.0,-0.99979,0.0,0.02374]
[1776623458936,66.1,74818.27,0.0,-0.99979,0.0,0.02374]
[1776623459498,66.1,74822.24,0.0,-0.99978,0.0,0.02392]
[1776623460726,66.1,74822.24,0.0,-0.99978,0.0,0.02392]
[1776623460840,66.1,74822.24,0.0,-0.99978,0.0,0.02392]
[1776623460943,66.1,74822.24,0.0,-0.99978,0.0,0.02392]
[1776623461039,66.1,74823.45,0.0,-0.99978,0.0,0.02397]
[1776623466547,66.1,74822.32,0.0,-0.99978,0.0,0.02392]
[1776623471582,66.1,74822.67,0.0,-0.99978,0.0,0.02393]
[1776623472680,66.1,74822.67,0.0,-0.99978,0.0,0.02393]
[1776623472686,66.1,74822.67,0.0,-0.99978,0.0,0.02393]
[1776623472796,66.1,74822.67,0.0,-0.99978,0.0,0.02393]
[1776623472910,66.1,74822.67,0.0,-0.99978,0.0,0.02393]
[1776623472940,66.1,74822.67,0.0,-0.99978,0.0,0.02393]
[1776623474603,66.1,74827.72,0.0,-0.99978,0.0,0.02416]
[1776623475844,66.1,74827.72,0.0,-0.99978,0.0,0.02416]
[1776623475938,66.1,74827.72,0.0,-0.99978,0.0,0.02416]
[1776623475950,66.1,74827.72,0.0,-0.99978,0.0,0.02416]
[1776623476067,66.1,74827.72,0.0,-0.99978,0.0,0.02416]
[1776623476045,66.1,74830.2,0.0,-0.99978,0.0,0.02427]
[1776623476189,66.1,74830.2,0.0,-0.99978,0.0,0.02427]
[1776623476617,66.1,74831.93,0.0,-0.99978,0.0,0.02434]
[1776623477624,66.1,74839.03,0.0,-0.99978,0.0,0.02466]
[1776623478631,66.1,74839.8,0.0,-0.99978,0.0,0.02469]
[1776623482144,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482191,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482196,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482438,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482508,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482560,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482667,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482696,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623482769,66.1,74840.41,0.0,-0.99978,0.0,0.02472]
[1776623485679,66.1,74834.98,0.0,-0.99978,0.0,0.02448]
[1776623486687,66.1,74831.9,0.0,-0.99978,0.0,0.02434]
[1776623488087,66.1,74831.9,0.0,-0.99978,0.0,0.02434]
[1776623487694,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488198,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488209,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488441,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488656,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488702,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488774,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488935,66.1,74828.24,0.0,-0.99978,0.0,0.02418]
[1776623488963,66.1,74829.58,0.0,-0.99978,0.0,0.02424]
[1776623489708,66.1,74823.19,0.0,-0.99978,0.0,0.02396]
[1776623490714,66.1,74824.66,0.0,-0.99978,0.0,0.02402]
[1776623491443,66.1,74824.66,0.0,-0.99978,0.0,0.02402]
[1776623491554,66.1,74824.66,0.0,-0.99978,0.0,0.02402]
[1776623491680,66.1,74824.66,0.0,-0.99978,0.0,0.02402]
[1776623491697,66.1,74824.66,0.0,-0.99978,0.0,0.02402]
[1776623491721,66.1,74823.31,0.0,-0.99979,0.0,0.02376]
[1776623493736,66.1,74827.73,0.0,-0.99978,0.0,0.02396]
[1776623495600,66.1,74828.17,0.0,-0.99978,0.0,0.02398]
[1776623495693,66.1,74828.17,0.0,-0.99978,0.0,0.02398]
[1776623495814,66.1,74828.17,0.0,-0.99978,0.0,0.02398]
[1776623495938,66.1,74828.17,0.0,-0.99978,0.0,0.02398]
[1776623495941,66.1,74828.17,0.0,-0.99978,0.0,0.02398]
[1776623496040,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496152,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496203,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496294,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496404,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496436,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496535,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496677,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496696,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623496943,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623497098,66.1,74824.66,0.0,-0.99978,0.0,0.02382]
[1776623497113,66.1,74823.08,0.0,-0.99979,0.0,0.02375]
[1776623497663,66.1,74823.08,0.0,-0.99979,0.0,0.02375]
[1776623497778,66.1,74798.06,0.0,-0.9998,0.0,0.02269]
[1776623498771,66.1,74801.93,0.0,-0.99979,0.0,0.02285]
[1776623499778,66.1,74807.6,0.0,-0.99979,0.0,0.02309]
[1776623501289,66.1,74807.67,0.0,-0.99979,0.0,0.02309]
[1776623501793,66.1,74795.04,0.0,-0.9998,0.0,0.02256]
[1776623502800,66.1,74790.98,0.0,-0.9998,0.0,0.02239]
[1776623503807,66.1,74780.85,0.0,-0.9998,0.0,0.02198]
[1776623504814,66.1,74779.91,0.0,-0.9998,0.0,0.02194]
[1776623505821,66.1,74778.26,0.0,-0.9998,0.0,0.02188]
[1776623506828,66.1,74779.49,0.0,-0.9998,0.0,0.02193]
[1776623507835,66.1,74782.99,0.0,-0.9998,0.0,0.02207]
[1776623508416,66.1,74782.99,0.0,-0.9998,0.0,0.02207]
[1776623508421,66.1,74782.99,0.0,-0.9998,0.0,0.02207]
[1776623508435,66.1,74782.99,0.0,-0.9998,0.0,0.02207]
[1776623508604,66.1,74782.99,0.0,-0.9998,0.0,0.02207]
[1776623511443,66.1,74783.65,0.0,-0.9998,0.0,0.02209]
[1776623511488,66.1,74783.65,0.0,-0.9998,0.0,0.02209]
[1776623511545,66.1,74783.65,0.0,-0.9998,0.0,0.02209]
[1776623511650,66.1,74783.65,0.0,-0.9998,0.0,0.02209]
[1776623511692,66.1,74783.65,0.0,-0.9998,0.0,0.02209]
[1776623511761,66.1,74783.65,0.0,-0.9998,0.0,0.02209]
[1776623511863,66.1,74783.81,0.0,-0.9998,0.0,0.0221]
[1776623514885,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623515436,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623515690,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623515695,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623515843,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623515935,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623516061,66.1,74780.45,0.0,-0.9998,0.0,0.02197]
[1776623516137,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516171,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516200,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516283,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516472,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516498,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516629,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516695,66.1,74776.44,0.0,-0.9998,0.0,0.0218]
[1776623516899,66.1,74776.87,0.0,-0.9998,0.0,0.02182]
[1776623517906,66.1,74778.79,0.0,-0.9998,0.0,0.0219]
[1776623519439,66.1,74779.58,0.0,-0.9998,0.0,0.02193]
[1776623519689,66.1,74779.58,0.0,-0.9998,0.0,0.02193]
[1776623519807,66.1,74779.58,0.0,-0.9998,0.0,0.02193]
[1776623519932,66.1,74779.58,0.0,-0.9998,0.0,0.02193]
[1776623520079,66.1,74779.58,0.0,-0.9998,0.0,0.02193]
[1776623520191,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520196,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520323,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520436,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520448,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520498,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520605,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520687,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520736,66.1,74780.05,0.0,-0.9998,0.0,0.02195]
[1776623520930,66.1,74781.32,0.0,-0.9998,0.0,0.022]
[1776623523441,66.1,74782.33,0.0,-0.9998,0.0,0.02204]
[1776623523689,66.1,74782.33,0.0,-0.9998,0.0,0.02204]
[1776623523798,66.1,74782.33,0.0,-0.9998,0.0,0.02204]
[1776623523941,66.1,74782.33,0.0,-0.9998,0.0,0.02204]
[1776623524195,66.1,74781.73,0.0,-0.9998,0.0,0.02202]
[1776623524204,66.1,74781.73,0.0,-0.9998,0.0,0.02202]
[1776623526227,66.1,74780.54,0.0,-0.9998,0.0,0.02197]
[1776623526347,66.1,74780.54,0.0,-0.9998,0.0,0.02197]
[1776623526435,66.1,74780.54,0.0,-0.9998,0.0,0.02197]
[1776623526972,66.1,74780.29,0.0,-0.9998,0.0,0.02196]
[1776623528986,66.1,74781.57,0.0,-0.9998,0.0,0.02201]
[1776623529992,66.1,74782.75,0.0,-0.9998,0.0,0.02206]
[1776623534021,66.1,74790.22,0.0,-0.9998,0.0,0.02236]
[1776623535028,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535528,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535582,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535695,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535698,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535793,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535936,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623535940,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623536073,66.1,74791.38,0.0,-0.9998,0.0,0.02241]
[1776623536035,66.1,74789.85,0.0,-0.9998,0.0,0.02235]
[1776623536192,66.1,74789.85,0.0,-0.9998,0.0,0.02235]
[1776623537042,66.1,74788.44,0.0,-0.9998,0.0,0.02229]
[1776623538049,66.1,74783.99,0.0,-0.9998,0.0,0.02211]
[1776623539056,66.1,74782.16,0.0,-0.9998,0.0,0.02203]
[1776623540063,66.1,74779.69,0.0,-0.9998,0.0,0.02193]
[1776623540428,66.1,74779.69,0.0,-0.9998,0.0,0.02193]
[1776623540435,66.1,74779.69,0.0,-0.9998,0.0,0.02193]
[1776623540554,66.1,74779.69,0.0,-0.9998,0.0,0.02193]
[1776623540694,66.1,74779.69,0.0,-0.9998,0.0,0.02193]
[1776623541070,66.1,74778.32,0.0,-0.9998,0.0,0.02188]
[1776623543084,66.1,74786.02,0.0,-0.9998,0.0,0.02219]
[1776623543971,66.1,74786.02,0.0,-0.9998,0.0,0.02219]
[1776623543977,66.1,74786.02,0.0,-0.9998,0.0,0.02219]
[1776623544091,66.1,74786.23,0.0,-0.9998,0.0,0.0222]
[1776623544193,66.1,74786.23,0.0,-0.9998,0.0,0.0222]
[1776623544323,66.1,74786.23,0.0,-0.9998,0.0,0.0222]
[1776623545098,66.1,74787.34,0.0,-0.9998,0.0,0.02225]
[1776623547113,66.1,74788.59,0.0,-0.9998,0.0,0.0223]
[1776623547439,66.1,74788.59,0.0,-0.9998,0.0,0.0223]
[1776623547685,66.1,74788.59,0.0,-0.9998,0.0,0.0223]
[1776623547807,66.1,74788.59,0.0,-0.9998,0.0,0.0223]
[1776623547941,66.1,74788.59,0.0,-0.9998,0.0,0.0223]
[1776623548147,66.1,74788.59,0.0,-0.9998,0.0,0.0223]
[1776623548119,66.1,74788.88,0.0,-0.9998,0.0,0.02231]
[1776623548190,66.1,74788.88,0.0,-0.9998,0.0,0.02231]
[1776623548397,66.1,74788.88,0.0,-0.9998,0.0,0.02231]
[1776623548651,66.1,74788.88,0.0,-0.9998,0.0,0.02231]
[1776623548689,66.1,74788.88,0.0,-0.9998,0.0,0.02231]
[1776623548902,66.1,74788.88,0.0,-0.9998,0.0,0.02231]
[1776623549125,66.1,74789.16,0.0,-0.9998,0.0,0.02232]
[1776623550254,66.1,74788.8,0.0,-0.9998,0.0,0.02231]
[1776623551140,66.1,74788.73,0.0,-0.9998,0.0,0.02212]
[1776623551452,66.1,74788.73,0.0,-0.9998,0.0,0.02212]
[1776623551473,66.1,74788.73,0.0,-0.9998,0.0,0.02212]
[1776623551695,66.1,74788.73,0.0,-0.9998,0.0,0.02212]
[1776623552147,66.1,74788.87,0.0,-0.9998,0.0,0.02212]
[1776623554161,66.1,74804.54,0.0,-0.99979,0.0,0.02277]
[1776623555168,66.1,74806.35,0.0,-0.99979,0.0,0.02284]
[1776623557853,66.1,74806.55,0.0,-0.99979,0.0,0.02285]
[1776623557944,66.1,74806.55,0.0,-0.99979,0.0,0.02285]
[1776623558081,66.1,74806.55,0.0,-0.99979,0.0,0.02285]
[1776623558197,66.1,74806.55,0.0,-0.99979,0.0,0.02285]
[1776623561210,66.1,74810.41,0.0,-0.99979,0.0,0.02301]
[1776623566245,66.1,74806.3,0.0,-0.99979,0.0,0.02284]
[1776623569269,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569323,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569429,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569435,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569575,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569601,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569687,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569707,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569816,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569928,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623569939,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623570038,66.1,74806.16,0.0,-0.99979,0.0,0.02284]
[1776623570198,66.1,74806.19,0.0,-0.99979,0.0,0.02284]
[1776623570326,66.1,74806.19,0.0,-0.99979,0.0,0.02284]
[1776623570440,66.1,74806.19,0.0,-0.99979,0.0,0.02284]
[1776623570461,66.1,74806.19,0.0,-0.99979,0.0,0.02284]
[1776623570539,66.1,74806.23,0.0,-0.99979,0.0,0.02284]
[1776623572185,66.1,74806.23,0.0,-0.99979,0.0,0.02284]
[1776623572205,66.1,74806.99,0.0,-0.99979,0.0,0.02287]
[1776623572315,66.1,74806.99,0.0,-0.99979,0.0,0.02287]
[1776623572444,66.1,74806.99,0.0,-0.99979,0.0,0.02287]
[1776623573438,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623573702,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623573805,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623573942,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623574064,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623574171,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623574194,66.1,74807.16,0.0,-0.99979,0.0,0.02288]
[1776623574165,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623574283,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623574415,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623574440,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623574569,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623574699,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623574938,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623575088,66.1,74807.34,0.0,-0.99979,0.0,0.02289]
[1776623575189,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623575206,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623575437,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623575581,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623575694,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623575937,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623576087,66.1,74806.95,0.0,-0.99979,0.0,0.02287]
[1776623576188,66.1,74806.59,0.0,-0.99979,0.0,0.02285]
[1776623579438,66.1,74806.88,0.0,-0.99979,0.0,0.02287]
[1776623579690,66.1,74806.88,0.0,-0.99979,0.0,0.02287]
[1776623581353,66.1,74808.02,0.0,-0.99979,0.0,0.02291]
[1776623582360,66.1,74801.73,0.0,-0.9998,0.0,0.02265]
[1776623583367,66.1,74791.49,0.0,-0.9998,0.0,0.02223]
[1776623584374,66.1,74786.83,0.0,-0.9998,0.0,0.02204]
[1776623586081,66.1,74786.83,0.0,-0.9998,0.0,0.02204]
[1776623586193,66.1,74786.83,0.0,-0.9998,0.0,0.02204]
[1776623586198,66.1,74786.83,0.0,-0.9998,0.0,0.02204]
[1776623586182,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586338,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586440,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586445,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586596,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586701,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586705,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586821,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623586934,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623587197,66.1,74785.61,0.0,-0.9998,0.0,0.02199]
[1776623587395,66.1,74783.75,0.0,-0.9998,0.0,0.02191]
[1776623588402,66.1,74778.59,0.0,-0.9998,0.0,0.02171]
[1776623589410,66.1,74772.53,0.0,-0.99981,0.0,0.02146]
[1776623590416,66.1,74769.98,0.0,-0.99981,0.0,0.02136]
[1776623591423,66.1,74761.98,0.0,-0.99981,0.0,0.02105]
[1776623592431,66.1,74761.1,0.0,-0.99981,0.0,0.02102]
[1776623593437,66.1,74759.84,0.0,-0.99981,0.0,0.02097]
[1776623594443,66.1,74760.81,0.0,-0.99981,0.0,0.021]
[1776623595452,66.1,74763.17,0.0,-0.99981,0.0,0.0211]
[1776623596459,66.1,74766.26,0.0,-0.99981,0.0,0.02122]
[1776623598122,66.1,74773.65,0.0,-0.99981,0.0,0.02151]
[1776623598473,66.1,74778.03,0.0,-0.99981,0.0,0.02168]
[1776623599480,66.1,74780.92,0.0,-0.9998,0.0,0.0218]
[1776623600487,66.1,74776.74,0.0,-0.99981,0.0,0.02163]
[1776623602501,66.1,74774.81,0.0,-0.99981,0.0,0.02155]
[1776623604397,66.1,74775.24,0.0,-0.99981,0.0,0.02157]
[1776623604442,66.1,74775.24,0.0,-0.99981,0.0,0.02157]
[1776623604448,66.1,74775.24,0.0,-0.99981,0.0,0.02157]
[1776623604605,66.1,74775.24,0.0,-0.99981,0.0,0.02157]
[1776623604694,66.1,74775.24,0.0,-0.99981,0.0,0.02157]
[1776623604796,66.1,74774.29,0.0,-0.99981,0.0,0.02153]
[1776623608543,66.1,74773.55,0.0,-0.99981,0.0,0.0215]
[1776623609550,66.1,74772.12,0.0,-0.99981,0.0,0.02145]
[1776623613578,66.1,74772.12,0.0,-0.99981,0.0,0.02127]
[1776623614585,66.1,74773.35,0.0,-0.99981,0.0,0.02132]
[1776623616231,66.1,74773.35,0.0,-0.99981,0.0,0.02132]
[1776623616286,66.1,74773.49,0.0,-0.99981,0.0,0.02132]
[1776623616415,66.1,74773.49,0.0,-0.99981,0.0,0.02132]
[1776623616436,66.1,74773.49,0.0,-0.99981,0.0,0.02132]
[1776623621634,66.1,74771.34,0.0,-0.99981,0.0,0.02124]
[1776623622641,66.1,74765.73,0.0,-0.99981,0.0,0.02102]
[1776623623648,66.1,74758.25,0.0,-0.99981,0.0,0.02073]
[1776623625361,66.1,74758.25,0.0,-0.99981,0.0,0.02073]
[1776623625367,66.1,74758.25,0.0,-0.99981,0.0,0.02073]
[1776623625437,66.1,74758.25,0.0,-0.99981,0.0,0.02073]
[1776623625662,66.1,74757.97,0.0,-0.99981,0.0,0.02072]
[1776623626669,66.1,74758.57,0.0,-0.99981,0.0,0.02074]
[1776623627676,66.1,74756.77,0.0,-0.99981,0.0,0.02067]
[1776623628882,66.1,74755.88,0.0,-0.99981,0.0,0.02064]
[1776623629690,66.1,74750.44,0.0,-0.99982,0.0,0.02043]
[1776623630697,66.1,74738.06,0.0,-0.99982,0.0,0.01997]
[1776623631704,66.1,74736.83,0.0,-0.99982,0.0,0.01992]
[1776623632710,66.1,74736.04,0.0,-0.99982,0.0,0.01989]
[1776623634212,66.1,74736.04,0.0,-0.99982,0.0,0.01989]
[1776623634341,66.1,74736.04,0.0,-0.99982,0.0,0.01989]
[1776623634438,66.1,74736.04,0.0,-0.99982,0.0,0.01989]
[1776623636739,66.1,74733.88,0.0,-0.99982,0.0,0.01981]
[1776623640767,66.1,74732.51,0.0,-0.99982,0.0,0.01976]
[1776623641988,66.1,74732.51,0.0,-0.99982,0.0,0.01976]
[1776623642067,66.1,74732.51,0.0,-0.99982,0.0,0.01976]
[1776623642176,66.1,74732.51,0.0,-0.99982,0.0,0.01976]
[1776623642194,66.1,74732.51,0.0,-0.99982,0.0,0.01976]
[1776623642157,66.1,74733.61,0.0,-0.99982,0.0,0.0198]
[1776623642781,66.1,74736.76,0.0,-0.99982,0.0,0.01992]
[1776623643789,66.1,74735.14,0.0,-0.99982,0.0,0.01986]
[1776623644795,66.1,74727.07,0.0,-0.99983,0.0,0.01956]
[1776623645802,66.1,74725.61,0.0,-0.99983,0.0,0.01951]
[1776623646791,66.1,74725.61,0.0,-0.99983,0.0,0.01951]
[1776623646797,66.1,74725.61,0.0,-0.99983,0.0,0.01951]
[1776623646809,66.1,74727.04,0.0,-0.99983,0.0,0.01956]
[1776623647816,66.1,74729.27,0.0,-0.99982,0.0,0.01964]
[1776623648650,66.1,74729.27,0.0,-0.99982,0.0,0.01964]
[1776623648823,66.1,74730.53,0.0,-0.99982,0.0,0.01969]
[1776623649830,66.1,74735.21,0.0,-0.99982,0.0,0.01986]
[1776623651828,66.1,74735.42,0.0,-0.99982,0.0,0.01987]
[1776623651888,66.1,74735.42,0.0,-0.99982,0.0,0.01987]
[1776623651942,66.1,74735.42,0.0,-0.99982,0.0,0.01987]
[1776623652043,66.1,74740.72,0.0,-0.99982,0.0,0.02006]
[1776623652850,66.1,74739.97,0.0,-0.99982,0.0,0.02004]
[1776623653858,66.1,74733.4,0.0,-0.99982,0.0,0.01979]
[1776623654720,66.1,74733.4,0.0,-0.99982,0.0,0.01979]
[1776623654840,66.1,74733.4,0.0,-0.99982,0.0,0.01979]
[1776623654937,66.1,74733.4,0.0,-0.99982,0.0,0.01979]
[1776623654941,66.1,74729.38,0.0,-0.99982,0.0,0.01965]
[1776623656879,66.1,74733.68,0.0,-0.99982,0.0,0.0198]
[1776623657886,66.1,74743.51,0.0,-0.99982,0.0,0.02017]
[1776623658310,66.1,74743.51,0.0,-0.99982,0.0,0.02017]
[1776623658377,66.1,74743.51,0.0,-0.99982,0.0,0.02017]
[1776623658438,66.1,74743.51,0.0,-0.99982,0.0,0.02017]
[1776623658893,66.1,74744.34,0.0,-0.99982,0.0,0.0202]
[1776623660907,66.1,74742.06,0.0,-0.99982,0.0,0.02011]
[1776623663928,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664392,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664442,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664447,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664557,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664687,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664694,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623664941,66.1,74741.49,0.0,-0.99982,0.0,0.02009]
[1776623665042,66.1,74742.21,0.0,-0.99982,0.0,0.02012]
[1776623672991,66.1,74742.29,0.0,-0.99982,0.0,0.01995]
[1776623677520,66.1,74741.88,0.0,-0.99982,0.0,0.01994]
[1776623677634,66.1,74741.88,0.0,-0.99982,0.0,0.01994]
[1776623677690,66.1,74741.88,0.0,-0.99982,0.0,0.01994]
[1776623684069,66.1,74741.85,0.0,-0.99982,0.0,0.01993]
[1776623686082,66.1,74742.58,0.0,-0.99982,0.0,0.01996]
[1776623695146,66.1,74742.48,0.0,-0.99982,0.0,0.01996]
[1776623698167,66.1,74743.82,0.0,-0.99982,0.0,0.02001]
[1776623699430,66.1,74743.82,0.0,-0.99982,0.0,0.02001]
[1776623699443,66.1,74743.82,0.0,-0.99982,0.0,0.02001]
[1776623699533,66.1,74743.82,0.0,-0.99982,0.0,0.02001]
[1776623699670,66.1,74743.82,0.0,-0.99982,0.0,0.02001]
[1776623699692,66.1,74743.82,0.0,-0.99982,0.0,0.02001]
[1776623700181,66.1,74744.98,0.0,-0.99982,0.0,0.02005]
[1776623702195,66.1,74744.4,0.0,-0.99982,0.0,0.02003]
[1776623705216,66.1,74743.42,0.0,-0.99982,0.0,0.01999]
[1776623705626,66.1,74743.42,0.0,-0.99982,0.0,0.01999]
[1776623705705,66.1,74743.42,0.0,-0.99982,0.0,0.01999]
[1776623705795,66.1,74743.42,0.0,-0.99982,0.0,0.01999]
[1776623705935,66.1,74743.42,0.0,-0.99982,0.0,0.01999]
[1776623707230,66.1,74735.33,0.0,-0.99982,0.0,0.01969]
[1776623708237,66.1,74735.16,0.0,-0.99982,0.0,0.01969]
[1776623709244,66.1,74730.24,0.0,-0.99983,0.0,0.01951]
[1776623710251,66.1,74727.18,0.0,-0.99983,0.0,0.0194]
[1776623710393,66.1,74727.18,0.0,-0.99983,0.0,0.0194]
[1776623710437,66.1,74727.18,0.0,-0.99983,0.0,0.0194]
[1776623710581,66.1,74727.18,0.0,-0.99983,0.0,0.0194]
[1776623710702,66.1,74727.18,0.0,-0.99983,0.0,0.0194]
[1776623711259,66.1,74726.17,0.0,-0.99983,0.0,0.01936]
[1776623712266,66.1,74724.77,0.0,-0.99983,0.0,0.01931]
[1776623713273,66.1,74719.43,0.0,-0.99983,0.0,0.01912]
[1776623713957,66.1,74719.43,0.0,-0.99983,0.0,0.01912]
[1776623713965,66.1,74719.43,0.0,-0.99983,0.0,0.01912]
[1776623713981,66.1,74719.43,0.0,-0.99983,0.0,0.01912]
[1776623714281,66.1,74718.57,0.0,-0.99983,0.0,0.01909]
[1776623719315,66.1,74718.09,0.0,-0.99983,0.0,0.01907]
[1776623720323,66.1,74725.4,0.0,-0.99983,0.0,0.01933]
[1776623721311,66.1,74725.4,0.0,-0.99983,0.0,0.01933]
[1776623721331,66.1,74729.45,0.0,-0.99983,0.0,0.01948]
[1776623721405,66.1,74729.45,0.0,-0.99983,0.0,0.01948]
[1776623721411,66.1,74729.45,0.0,-0.99983,0.0,0.01948]
[1776623722337,66.1,74737.47,0.0,-0.99982,0.0,0.01977]
[1776623723345,66.1,74737.66,0.0,-0.99982,0.0,0.01978]
[1776623724352,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724393,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724408,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724436,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724608,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724753,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724867,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623724938,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623725126,66.1,74729.02,0.0,-0.99983,0.0,0.01946]
[1776623725359,66.1,74728.2,0.0,-0.99983,0.0,0.01943]
[1776623726483,66.1,74727.96,0.0,-0.99983,0.0,0.01943]
[1776623726702,66.1,74727.96,0.0,-0.99983,0.0,0.01943]
[1776623726888,66.1,74727.96,0.0,-0.99983,0.0,0.01943]
[1776623726973,66.1,74727.96,0.0,-0.99983,0.0,0.01943]
[1776623727190,66.1,74727.96,0.0,-0.99983,0.0,0.01943]
[1776623732408,66.1,74727.96,0.0,-0.99983,0.0,0.01926]
[1776623735430,66.1,74727.31,0.0,-0.99983,0.0,0.01924]
[1776623739935,66.1,74730.44,0.0,-0.99983,0.0,0.01935]
[1776623740465,66.1,74731.28,0.0,-0.99983,0.0,0.01938]
[1776623742479,66.1,74734.96,0.0,-0.99983,0.0,0.01951]
[1776623743486,66.1,74737.69,0.0,-0.99982,0.0,0.01961]
[1776623746509,66.1,74737.12,0.0,-0.99982,0.0,0.01959]
[1776623747514,66.1,74740.41,0.0,-0.99982,0.0,0.01971]
[1776623750859,66.1,74741.2,0.0,-0.99982,0.0,0.01974]
[1776623754563,66.1,74740.61,0.0,-0.99982,0.0,0.01972]
[1776623758595,66.1,74749.66,0.0,-0.99982,0.0,0.02005]
[1776623759602,66.1,74751.14,0.0,-0.99982,0.0,0.02011]
[1776623760609,66.1,74755.17,0.0,-0.99982,0.0,0.02026]
[1776623762624,66.1,74756.0,0.0,-0.99982,0.0,0.02029]
[1776623763631,66.1,74756.98,0.0,-0.99982,0.0,0.02033]
[1776623764639,66.1,74757.83,0.0,-0.99982,0.0,0.02036]
[1776623766652,66.1,74759.24,0.0,-0.99982,0.0,0.02041]
[1776623767659,66.1,74761.06,0.0,-0.99982,0.0,0.02048]
[1776623769673,66.1,74760.26,0.0,-0.99982,0.0,0.02045]
[1776623773701,66.1,74761.02,0.0,-0.99982,0.0,0.02048]
[1776623774707,66.1,74776.98,0.0,-0.99981,0.0,0.0211]
[1776623775715,66.1,74779.49,0.0,-0.99981,0.0,0.02119]
[1776623776722,66.1,74779.31,0.0,-0.99981,0.0,0.02119]
[1776623777729,66.1,74777.57,0.0,-0.99981,0.0,0.02112]
[1776623779743,66.1,74778.21,0.0,-0.99981,0.0,0.02114]
[1776623784778,66.1,74776.06,0.0,-0.99981,0.0,0.02106]
[1776623785784,66.1,74771.14,0.0,-0.99981,0.0,0.02087]
[1776623787798,66.1,74773.75,0.0,-0.99981,0.0,0.02097]
[1776623789813,66.1,74770.77,0.0,-0.99981,0.0,0.02085]
[1776623792833,66.1,74771.1,0.0,-0.99981,0.0,0.02069]
[1776623797868,66.1,74771.26,0.0,-0.99981,0.0,0.0207]
[1776623798876,66.1,74767.44,0.0,-0.99982,0.0,0.02055]
[1776623799882,66.1,74764.88,0.0,-0.99982,0.0,0.02045]
[1776623802903,66.1,74765.67,0.0,-0.99982,0.0,0.02048]
[1776623807939,66.1,74765.71,0.0,-0.99982,0.0,0.02048]
[1776623808946,66.1,74760.85,0.0,-0.99982,0.0,0.0203]
[1776623812974,66.1,74761.92,0.0,-0.99982,0.0,0.02034]
[1776623814989,66.1,74762.95,0.0,-0.99982,0.0,0.02038]
[1776623815995,66.1,74764.37,0.0,-0.99982,0.0,0.02043]
[1776623817003,66.1,74770.22,0.0,-0.99981,0.0,0.02066]
[1776623818010,66.1,74771.18,0.0,-0.99981,0.0,0.02069]
[1776623823045,66.1,74771.42,0.0,-0.99981,0.0,0.0207]
[1776623825059,66.1,74775.48,0.0,-0.99981,0.0,0.02086]
[1776623826066,66.1,74776.15,0.0,-0.99981,0.0,0.02088]
[1776623829087,66.1,74781.26,0.0,-0.99981,0.0,0.02108]
[1776623830094,66.1,74784.26,0.0,-0.99981,0.0,0.0212]
[1776623831101,66.1,74793.47,0.0,-0.99981,0.0,0.02157]
[1776623832108,66.1,74795.17,0.0,-0.99981,0.0,0.02163]
[1776623833114,66.1,74796.72,0.0,-0.9998,0.0,0.0217]
[1776623834122,66.1,74798.1,0.0,-0.9998,0.0,0.02175]
[1776623836143,66.1,74787.06,0.0,-0.99981,0.0,0.02131]
[1776623837150,66.1,74790.84,0.0,-0.99981,0.0,0.02146]
[1776623840171,66.1,74791.52,0.0,-0.99981,0.0,0.02149]
[1776623842184,66.1,74792.73,0.0,-0.99981,0.0,0.02154]
[1776623842831,66.1,74792.73,0.0,-0.99981,0.0,0.02154]
[1776623843192,66.1,74779.76,0.0,-0.99981,0.0,0.02102]
[1776623844199,66.1,74784.58,0.0,-0.99981,0.0,0.02121]
[1776623845205,66.1,74786.15,0.0,-0.99981,0.0,0.02128]
[1776623846465,66.1,74786.15,0.0,-0.99981,0.0,0.02128]
[1776623847220,66.1,74788.04,0.0,-0.99981,0.0,0.02135]
[1776623848227,66.1,74788.92,0.0,-0.99981,0.0,0.02138]
[1776623849234,66.1,74783.11,0.0,-0.99981,0.0,0.02116]
[1776623850241,66.1,74781.76,0.0,-0.99981,0.0,0.0211]
[1776623852255,66.1,74782.27,0.0,-0.99981,0.0,0.02094]
[1776623853262,66.1,74787.33,0.0,-0.99981,0.0,0.02114]
[1776623854269,66.1,74788.79,0.0,-0.99981,0.0,0.0212]
[1776623855276,66.1,74777.16,0.0,-0.99981,0.0,0.02075]
[1776623856282,66.1,74771.98,0.0,-0.99982,0.0,0.02055]
[1776623857290,66.1,74769.32,0.0,-0.99982,0.0,0.02045]
[1776623860315,66.1,74770.28,0.0,-0.99982,0.0,0.02048]
[1776623861319,66.1,74789.56,0.0,-0.99981,0.0,0.02123]
[1776623862327,66.1,74792.29,0.0,-0.99981,0.0,0.02134]
[1776623865348,66.1,74793.42,0.0,-0.99981,0.0,0.02138]
[1776623868369,66.1,74795.23,0.0,-0.99981,0.0,0.02145]
[1776623869376,66.1,74797.65,0.0,-0.99981,0.0,0.02155]
[1776623872397,66.1,74798.5,0.0,-0.99981,0.0,0.02158]
[1776623873404,66.1,74795.89,0.0,-0.99981,0.0,0.02148]
[1776623874411,66.1,74797.52,0.0,-0.99981,0.0,0.02154]
[1776623875418,66.1,74802.26,0.0,-0.9998,0.0,0.02173]
[1776623876425,66.1,74805.24,0.0,-0.9998,0.0,0.02185]
[1776623878438,66.1,74807.55,0.0,-0.9998,0.0,0.02195]
[1776623883475,66.1,74807.3,0.0,-0.9998,0.0,0.02194]
[1776623888510,66.1,74805.82,0.0,-0.9998,0.0,0.02188]
[1776623892538,66.1,74806.85,0.0,-0.9998,0.0,0.02192]
[1776623897573,66.1,74800.75,0.0,-0.9998,0.0,0.02167]
[1776623898580,66.1,74796.43,0.0,-0.99981,0.0,0.0215]
[1776623900594,66.1,74795.43,0.0,-0.99981,0.0,0.02146]
[1776623903615,66.1,74794.69,0.0,-0.99981,0.0,0.02143]
[1776623908650,66.1,74794.9,0.0,-0.99981,0.0,0.02144]
[1776623909656,66.1,74793.09,0.0,-0.99981,0.0,0.02137]
[1776623910664,66.1,74786.97,0.0,-0.99981,0.0,0.02113]
[1776623911671,66.1,74779.24,0.0,-0.99981,0.0,0.02065]
[1776623912678,66.1,74776.97,0.0,-0.99982,0.0,0.02056]
[1776623918721,66.1,74776.22,0.0,-0.99982,0.0,0.02053]
[1776623921741,66.1,74774.3,0.0,-0.99982,0.0,0.02046]
[1776623924763,66.1,74769.56,0.0,-0.99982,0.0,0.02028]
[1776623930806,66.1,74771.5,0.0,-0.99982,0.0,0.02035]
[1776623933577,66.1,74774.62,0.0,-0.99982,0.0,0.02047]
[1776623936850,66.1,74775.23,0.0,-0.99982,0.0,0.02049]
[1776623941885,66.1,74774.89,0.0,-0.99982,0.0,0.02048]
[1776623944907,66.1,74771.88,0.0,-0.99982,0.0,0.02037]
[1776623947929,66.1,74772.52,0.0,-0.99982,0.0,0.02039]
[1776623952964,66.1,74771.83,0.0,-0.99982,0.0,0.02037]
[1776623953971,66.1,74771.23,0.0,-0.99982,0.0,0.02034]
[1776623954977,66.1,74770.55,0.0,-0.99982,0.0,0.02032]
[1776623956992,66.1,74768.92,0.0,-0.99982,0.0,0.02026]
[1776623962027,66.1,74768.78,0.0,-0.99982,0.0,0.02025]
[1776623967062,66.1,74770.27,0.0,-0.99982,0.0,0.02031]
[1776623970083,66.1,74772.52,0.0,-0.99982,0.0,0.02039]
[1776623971090,66.1,74783.56,0.0,-0.99981,0.0,0.02064]
[1776623972097,66.1,74783.14,0.0,-0.99981,0.0,0.02062]
[1776623977132,66.1,74784.97,0.0,-0.99981,0.0,0.02069]
[1776623978139,66.1,74784.34,0.0,-0.99981,0.0,0.02067]
[1776623982166,66.1,74788.7,0.0,-0.99981,0.0,0.02083]
[1776623983174,66.1,74800.25,0.0,-0.99981,0.0,0.02129]
[1776623984181,66.1,74802.44,0.0,-0.99981,0.0,0.02137]
[1776623989216,66.1,74805.41,0.0,-0.99981,0.0,0.02149]
[1776623990223,66.1,74807.08,0.0,-0.99981,0.0,0.02156]
[1776623993244,66.1,74796.19,0.0,-0.99981,0.0,0.02113]
[1776623994251,66.1,74795.65,0.0,-0.99981,0.0,0.0211]
[1776623995258,66.1,74779.35,0.0,-0.99982,0.0,0.02047]
[1776623996265,66.1,74777.88,0.0,-0.99982,0.0,0.02042]
[1776624000293,66.1,74782.32,0.0,-0.99981,0.0,0.02059]
[1776624001300,66.1,74777.48,0.0,-0.99982,0.0,0.0204]
[1776624002307,66.1,74776.64,0.0,-0.99982,0.0,0.02037]
[1776624003315,66.1,74777.36,0.0,-0.99982,0.0,0.0204]
[1776624005328,66.1,74775.8,0.0,-0.99982,0.0,0.02034]
[1776624007343,66.1,74775.1,0.0,-0.99982,0.0,0.02031]
[1776624009358,66.1,74767.35,0.0,-0.99982,0.0,0.02002]
[1776624010367,66.1,74762.74,0.0,-0.99982,0.0,0.01985]
[1776624011500,66.1,74761.48,0.0,-0.99982,0.0,0.0198]
[1776624012386,66.1,74760.64,0.0,-0.99982,0.0,0.01977]
[1776624018429,66.1,74760.5,0.0,-0.99982,0.0,0.01977]
[1776624019436,66.1,74761.16,0.0,-0.99982,0.0,0.01979]
[1776624021451,66.1,74760.55,0.0,-0.99982,0.0,0.01977]
[1776624022458,66.1,74759.53,0.0,-0.99982,0.0,0.01973]
[1776624023465,66.1,74758.53,0.0,-0.99982,0.0,0.0197]
[1776624025479,66.1,74756.31,0.0,-0.99982,0.0,0.01961]
[1776624026486,66.1,74754.55,0.0,-0.99982,0.0,0.01955]
[1776624027493,66.1,74744.45,0.0,-0.99983,0.0,0.01918]
[1776624028500,66.1,74740.21,0.0,-0.99983,0.0,0.01903]
[1776624029507,66.1,74736.56,0.0,-0.99983,0.0,0.0189]
[1776624030514,66.1,74734.63,0.0,-0.99983,0.0,0.01883]
[1776624031521,66.1,74734.6,0.0,-0.99983,0.0,0.01867]
[1776624032528,66.1,74734.03,0.0,-0.99983,0.0,0.01865]
[1776624033535,66.1,74744.04,0.0,-0.99983,0.0,0.019]
[1776624034542,66.1,74754.21,0.0,-0.99983,0.0,0.01937]
[1776624035549,66.1,74754.31,0.0,-0.99983,0.0,0.01937]
[1776624038570,66.1,74752.65,0.0,-0.99983,0.0,0.01931]
[1776624039577,66.1,74750.97,0.0,-0.99983,0.0,0.01925]
[1776624040584,66.1,74744.49,0.0,-0.99983,0.0,0.01902]
[1776624041591,66.1,74739.45,0.0,-0.99983,0.0,0.01884]
[1776624042598,66.1,74738.32,0.0,-0.99983,0.0,0.0188]
[1776624047633,66.1,74738.13,0.0,-0.99983,0.0,0.01879]
[1776624052668,66.1,74737.38,0.0,-0.99983,0.0,0.01877]
[1776624053675,66.1,74758.93,0.0,-0.99982,0.0,0.01954]
[1776624054681,66.1,74788.37,0.0,-0.99981,0.0,0.02064]
[1776624055689,66.1,74784.16,0.0,-0.99982,0.0,0.02048]
[1776624056696,66.1,74782.29,0.0,-0.99982,0.0,0.02041]
[1776624058710,66.1,74780.98,0.0,-0.99982,0.0,0.02036]
[1776624062738,66.1,74777.57,0.0,-0.99982,0.0,0.02023]
[1776624063745,66.1,74778.29,0.0,-0.99982,0.0,0.02026]
[1776624064754,66.1,74766.73,0.0,-0.99982,0.0,0.01983]
[1776624065760,66.1,74762.15,0.0,-0.99982,0.0,0.01966]
[1776624067063,66.1,74761.53,0.0,-0.99982,0.0,0.01964]
[1776624067773,66.1,74758.57,0.0,-0.99982,0.0,0.01953]
[1776624068781,66.1,74755.18,0.0,-0.99983,0.0,0.0194]
[1776624069788,66.1,74753.75,0.0,-0.99983,0.0,0.01935]
[1776624070795,66.1,74754.85,0.0,-0.99983,0.0,0.01939]
[1776624072810,66.1,74754.17,0.0,-0.99983,0.0,0.01937]
[1776624073815,66.1,74753.48,0.0,-0.99983,0.0,0.01934]
[1776624074823,66.1,74752.4,0.0,-0.99983,0.0,0.0193]
[1776624076837,66.1,74750.17,0.0,-0.99983,0.0,0.01922]
[1776624077844,66.1,74747.84,0.0,-0.99983,0.0,0.01914]
[1776624078851,66.1,74746.58,0.0,-0.99983,0.0,0.01909]
[1776624082879,66.1,74757.16,0.0,-0.99983,0.0,0.01948]
[1776624083885,66.1,74757.68,0.0,-0.99983,0.0,0.01949]
[1776624088920,66.1,74759.18,0.0,-0.99982,0.0,0.01955]
[1776624089928,66.1,74758.11,0.0,-0.99982,0.0,0.01951]
[1776624090935,66.1,74756.4,0.0,-0.99983,0.0,0.01945]
[1776624095970,66.1,74756.29,0.0,-0.99983,0.0,0.01928]
[1776624099998,66.1,74755.42,0.0,-0.99983,0.0,0.01924]
[1776624106040,66.1,74764.62,0.0,-0.99982,0.0,0.01958]
[1776624107522,66.1,74761.67,0.0,-0.99983,0.0,0.01947]
[1776624109061,66.1,74762.34,0.0,-0.99982,0.0,0.0195]
[1776624111075,66.1,74763.28,0.0,-0.99982,0.0,0.01953]
[1776624112082,66.1,74767.96,0.0,-0.99982,0.0,0.0197]
[1776624118126,66.1,74768.32,0.0,-0.99982,0.0,0.01971]
[1776624119133,66.1,74767.18,0.0,-0.99982,0.0,0.01967]
[1776624122155,66.1,74766.29,0.0,-0.99982,0.0,0.01964]
[1776624123162,66.1,74762.07,0.0,-0.99983,0.0,0.01949]
[1776624124169,66.1,74757.48,0.0,-0.99983,0.0,0.01932]
[1776624125176,66.1,74755.29,0.0,-0.99983,0.0,0.01924]
[1776624127190,66.1,74752.88,0.0,-0.99983,0.0,0.01915]
[1776624128197,66.1,74749.15,0.0,-0.99983,0.0,0.01902]
[1776624129204,66.1,74748.2,0.0,-0.99983,0.0,0.01899]
[1776624132225,66.1,74747.55,0.0,-0.99983,0.0,0.01896]
[1776624133232,66.1,74753.56,0.0,-0.99983,0.0,0.01918]
[1776624134238,66.1,74757.74,0.0,-0.99983,0.0,0.01933]
[1776624138267,66.1,74756.32,0.0,-0.99983,0.0,0.01928]
[1776624141288,66.1,74755.52,0.0,-0.99983,0.0,0.01925]
[1776624142295,66.1,74752.09,0.0,-0.99983,0.0,0.01912]
[1776624143301,66.1,74749.07,0.0,-0.99983,0.0,0.01902]
[1776624144309,66.1,74746.7,0.0,-0.99983,0.0,0.01893]
[1776624147330,66.1,74747.6,0.0,-0.99983,0.0,0.01896]
[1776624148337,66.1,74746.31,0.0,-0.99983,0.0,0.01892]
[1776624149344,66.1,74741.98,0.0,-0.99983,0.0,0.01877]
[1776624151358,66.1,74731.46,0.0,-0.99984,0.0,0.01824]
[1776624152365,66.1,74729.68,0.0,-0.99984,0.0,0.01818]
[1776624153372,66.1,74727.58,0.0,-0.99984,0.0,0.01811]
[1776624154379,66.1,74723.38,0.0,-0.99984,0.0,0.01796]
[1776624158406,66.1,74724.27,0.0,-0.99984,0.0,0.018]
[1776624159414,66.1,74710.26,0.0,-0.99984,0.0,0.01753]
[1776624160421,66.1,74711.08,0.0,-0.99984,0.0,0.01756]
[1776624161428,66.1,74710.11,0.0,-0.99984,0.0,0.01753]
[1776624163442,66.1,74718.27,0.0,-0.99984,0.0,0.0178]
[1776624164449,66.1,74718.85,0.0,-0.99984,0.0,0.01782]
[1776624165456,66.1,74720.06,0.0,-0.99984,0.0,0.01787]
[1776624166463,66.1,74720.74,0.0,-0.99984,0.0,0.01789]
[1776624167470,66.1,74719.67,0.0,-0.99984,0.0,0.01786]
[1776624170491,66.1,74721.56,0.0,-0.99984,0.0,0.01792]
[1776624171498,66.1,74730.09,0.0,-0.99984,0.0,0.01821]
[1776624172504,66.1,74731.57,0.0,-0.99984,0.0,0.01827]
[1776624173512,66.1,74743.7,0.0,-0.99983,0.0,0.01869]
[1776624174519,66.1,74733.65,0.0,-0.99984,0.0,0.01834]
[1776624175526,66.1,74732.77,0.0,-0.99984,0.0,0.01831]
[1776624176533,66.1,74733.98,0.0,-0.99984,0.0,0.01835]
[1776624180560,66.1,74727.28,0.0,-0.99984,0.0,0.01812]
[1776624181568,66.1,74716.95,0.0,-0.99984,0.0,0.01777]
[1776624182575,66.1,74713.9,0.0,-0.99984,0.0,0.01767]
[1776624184588,66.1,74707.61,0.0,-0.99984,0.0,0.01746]
[1776624185596,66.11,74707.08,0.0,-0.99984,0.0,0.01745]
[1776624186603,66.11,74706.34,0.0,-0.99984,0.0,0.01743]
[1776624187610,66.11,74705.44,0.0,-0.99984,0.0,0.0174]
[1776624188617,66.11,74706.39,0.0,-0.99984,0.0,0.01743]
[1776624192645,66.11,74705.58,0.0,-0.99984,0.0,0.01742]
[1776624195666,66.11,74700.33,0.0,-0.99985,0.0,0.01725]
[1776624196673,66.11,74697.45,0.0,-0.99985,0.0,0.01716]
[1776624197680,66.11,74695.68,0.0,-0.99985,0.0,0.01711]
[1776624198687,66.11,74693.39,0.0,-0.99985,0.0,0.01703]
[1776624200701,66.12,74692.77,0.0,-0.99985,0.0,0.01702]
[1776624201708,66.12,74692.01,0.0,-0.99985,0.0,0.017]
[1776624203722,66.12,74691.31,0.0,-0.99985,0.0,0.01698]
[1776624205735,66.12,74690.6,0.0,-0.99985,0.0,0.01697]
[1776624208757,66.12,74691.72,0.0,-0.99985,0.0,0.01701]
[1776624211778,66.13,74693.03,0.0,-0.99985,0.0,0.01692]
[1776624212785,66.13,74691.74,0.0,-0.99985,0.0,0.01688]
[1776624214799,66.13,74690.77,0.0,-0.99985,0.0,0.01685]
[1776624216814,66.13,74688.24,0.0,-0.99985,0.0,0.01678]
[1776624217821,66.13,74687.57,0.0,-0.99985,0.0,0.01676]
[1776624222856,66.14,74687.67,0.0,-0.99985,0.0,0.01679]
[1776624224869,66.14,74690.93,0.0,-0.99985,0.0,0.0169]
[1776624225877,66.14,74687.4,0.0,-0.99985,0.0,0.01679]
[1776624229905,66.15,74682.16,0.0,-0.99985,0.0,0.01664]
[1776624230912,66.15,74680.8,0.0,-0.99985,0.0,0.0166]
[1776624231919,66.15,74677.11,0.0,-0.99985,0.0,0.01649]
[1776624238839,66.16,74677.02,0.0,-0.99985,0.0,0.01651]
[1776624238866,66.16,74675.88,0.0,-0.99985,0.0,0.01648]
[1776624238968,66.16,74676.44,0.0,-0.99985,0.0,0.0165]
[1776624244028,66.17,74676.09,0.0,-0.99985,0.0,0.01652]
[1776624252073,66.22,74681.21,0.0,-0.99985,0.0,0.01684]
[1776624253080,66.22,74687.25,0.0,-0.99985,0.0,0.01704]
[1776624257107,66.22,74689.82,0.0,-0.99985,0.0,0.01714]
[1776624259122,66.23,74700.08,0.0,-0.99984,0.0,0.01748]
[1776624260129,66.23,74704.17,0.0,-0.99984,0.0,0.01762]
[1776624261136,66.23,74707.28,0.0,-0.99984,0.0,0.01773]
[1776624262142,66.23,74711.26,0.0,-0.99984,0.0,0.01786]
[1776624263149,66.23,74712.32,0.0,-0.99984,0.0,0.0179]
[1776624270199,66.23,74714.05,0.0,-0.99984,0.0,0.01797]
[1776624275234,66.23,74712.19,0.0,-0.99984,0.0,0.01775]
[1776624280269,66.24,74712.2,0.0,-0.99984,0.0,0.01776]
[1776624284296,66.24,74712.93,0.0,-0.99984,0.0,0.01779]
[1776624289332,66.24,74712.96,0.0,-0.99984,0.0,0.0178]
[1776624292354,66.24,74726.95,0.0,-0.99984,0.0,0.01827]
[1776624293361,66.24,74730.34,0.0,-0.99984,0.0,0.01839]
[1776624300410,66.24,74726.88,0.0,-0.99984,0.0,0.01827]
[1776624301417,66.24,74720.71,0.0,-0.99984,0.0,0.01806]
[1776624302424,66.24,74712.74,0.0,-0.99984,0.0,0.01779]
[1776624303431,66.24,74712.87,0.0,-0.99984,0.0,0.0178]
[1776624304438,66.24,74710.92,0.0,-0.99984,0.0,0.01773]
[1776624305445,66.24,74709.36,0.0,-0.99984,0.0,0.01768]
[1776624306452,66.24,74708.56,0.0,-0.99984,0.0,0.01766]
[1776624311487,66.24,74708.08,0.0,-0.99984,0.0,0.01765]
[1776624316522,66.25,74708.42,0.0,-0.99984,0.0,0.01767]
[1776624318535,66.25,74709.12,0.0,-0.99984,0.0,0.0177]
[1776624319543,66.25,74712.46,0.0,-0.99984,0.0,0.01781]
[1776624321557,66.25,74718.8,0.0,-0.99984,0.0,0.01802]
[1776624325585,66.25,74719.85,0.0,-0.99984,0.0,0.01806]
[1776624327599,66.25,74723.85,0.0,-0.99984,0.0,0.0182]
[1776624329614,66.25,74702.59,0.0,-0.99984,0.0,0.01749]
[1776624330621,66.25,74702.9,0.0,-0.99984,0.0,0.0175]
[1776624331627,66.25,74701.67,0.0,-0.99985,0.0,0.01731]
[1776624332635,66.25,74701.04,0.0,-0.99985,0.0,0.01729]
[1776624333642,66.25,74700.16,0.0,-0.99985,0.0,0.01726]
[1776624338677,66.26,74702.64,0.0,-0.99984,0.0,0.01736]
[1776624342808,66.26,74706.96,0.0,-0.99984,0.0,0.01751]
[1776624346733,66.26,74704.32,0.0,-0.99984,0.0,0.01743]
[1776624347740,66.26,74698.38,0.0,-0.99985,0.0,0.01724]
[1776624348746,66.26,74688.66,0.0,-0.99985,0.0,0.01693]
[1776624349753,66.26,74686.86,0.0,-0.99985,0.0,0.01687]
[1776624351768,66.27,74687.77,0.0,-0.99985,0.0,0.01691]
[1776624352775,66.27,74693.19,0.0,-0.99985,0.0,0.01709]
[1776624353782,66.27,74698.74,0.0,-0.99985,0.0,0.01727]
[1776624354789,66.27,74699.86,0.0,-0.99985,0.0,0.01731]
[1776624355795,66.27,74701.17,0.0,-0.99984,0.0,0.01736]
[1776624359825,66.27,74703.14,0.0,-0.99984,0.0,0.01743]
[1776624360831,66.27,74704.21,0.0,-0.99984,0.0,0.01747]
[1776624366873,66.28,74703.11,0.0,-0.99984,0.0,0.01745]
[1776624367880,66.28,74702.46,0.0,-0.99984,0.0,0.01743]
[1776624372974,66.28,74702.72,0.0,-0.99984,0.0,0.01745]
[1776624372916,66.28,74685.42,0.0,-0.99985,0.0,0.01689]
[1776624373930,66.28,74654.64,0.0,-0.99986,0.0,0.01593]
[1776624374933,66.28,74653.77,0.0,-0.99986,0.0,0.01591]
[1776624375939,66.3,74647.08,0.0,-0.99986,0.0,0.01578]
[1776624376999,66.3,74647.08,0.0,-0.99986,0.0,0.01578]
[1776624377022,66.33,74647.48,0.0,-0.99986,0.0,0.01586]
[1776624377954,66.35,74648.74,0.0,-0.99986,0.0,0.01596]
[1776624378961,66.37,74647.84,0.0,-0.99986,0.0,0.016]
[1776624380974,66.41,74648.51,0.0,-0.99986,0.0,0.01615]
[1776624381884,66.41,74648.51,0.0,-0.99986,0.0,0.01615]
[1776624381983,66.43,74649.36,0.0,-0.99986,0.0,0.01623]
[1776624382990,66.44,74652.15,0.0,-0.99985,0.0,0.01638]
[1776624385013,66.48,74653.24,0.0,-0.99985,0.0,0.01652]
[1776624386013,66.49,74652.72,0.0,-0.99985,0.0,0.01656]
[1776624387020,66.49,74666.88,0.0,-0.99985,0.0,0.01701]
[1776624388027,66.51,74668.73,0.0,-0.99985,0.0,0.01713]
[1776624390041,66.51,74669.68,0.0,-0.99985,0.0,0.01717]
[1776624391048,66.52,74674.12,0.0,-0.99985,0.0,0.01716]
[1776624392054,66.52,74672.04,0.0,-0.99985,0.0,0.0171]
[1776624393061,66.52,74673.72,0.0,-0.99985,0.0,0.01716]
[1776624394069,66.52,74675.43,0.0,-0.99985,0.0,0.01721]
[1776624400111,66.52,74673.79,0.0,-0.99985,0.0,0.01718]
[1776624401119,66.53,74673.07,0.0,-0.99985,0.0,0.01716]
[1776624402125,66.53,74668.18,0.0,-0.99985,0.0,0.01701]
[1776624406153,66.53,74670.06,0.0,-0.99985,0.0,0.01709]
[1776624407159,66.53,74677.22,0.0,-0.99984,0.0,0.01732]
[1776624408167,66.53,74679.68,0.0,-0.99984,0.0,0.01741]
[1776624409174,66.53,74681.21,0.0,-0.99984,0.0,0.01746]
[1776624411188,66.54,74681.76,0.0,-0.99984,0.0,0.01748]
[1776624415215,66.54,74682.35,0.0,-0.99984,0.0,0.01751]
[1776624420251,66.54,74682.86,0.0,-0.99984,0.0,0.01755]
[1776624422264,66.55,74698.95,0.0,-0.99984,0.0,0.01809]
[1776624423272,66.55,74704.23,0.0,-0.99984,0.0,0.01827]
[1776624424278,66.55,74689.42,0.0,-0.99984,0.0,0.01777]
[1776624425286,66.55,74670.37,0.0,-0.99985,0.0,0.01715]
[1776624426813,66.55,74669.29,0.0,-0.99985,0.0,0.01712]
[1776624428079,66.55,74667.41,0.0,-0.99985,0.0,0.01706]
[1776624430321,66.55,74668.81,0.0,-0.99985,0.0,0.01712]
[1776624432335,66.56,74667.02,0.0,-0.99985,0.0,0.01707]
[1776624438376,66.56,74672.52,0.0,-0.99985,0.0,0.01727]
[1776624439385,66.56,74666.39,0.0,-0.99985,0.0,0.01708]
[1776624440391,66.57,74670.3,0.0,-0.99985,0.0,0.01721]
[1776624442405,66.57,74666.24,0.0,-0.99985,0.0,0.01708]
[1776624447440,66.57,74669.52,0.0,-0.99985,0.0,0.01721]
[1776624448447,66.57,74674.45,0.0,-0.99984,0.0,0.01737]
[1776624450461,66.58,74686.61,0.0,-0.99984,0.0,0.01778]
[1776624451468,66.58,74686.34,0.0,-0.99984,0.0,0.01762]
[1776624453483,66.58,74678.53,0.0,-0.99984,0.0,0.01737]
[1776624454490,66.58,74679.21,0.0,-0.99984,0.0,0.01739]
[1776624455496,66.58,74684.71,0.0,-0.99984,0.0,0.01758]
[1776624461540,66.59,74684.88,0.0,-0.99984,0.0,0.0176]
[1776624462547,66.59,74685.39,0.0,-0.99984,0.0,0.01762]
[1776624467582,66.59,74685.24,0.0,-0.99984,0.0,0.01763]
[1776624468589,66.59,74668.69,0.0,-0.99985,0.0,0.01709]
[1776624469595,66.59,74666.6,0.0,-0.99985,0.0,0.01703]
[1776624470603,66.59,74666.2,0.0,-0.99985,0.0,0.01702]
[1776624471610,66.59,74665.04,0.0,-0.99985,0.0,0.01698]
[1776624472617,66.6,74665.65,0.0,-0.99985,0.0,0.01701]
[1776624474631,66.6,74666.85,0.0,-0.99985,0.0,0.01706]
[1776624475639,66.6,74667.67,0.0,-0.99985,0.0,0.01709]
[1776624476645,66.6,74678.53,0.0,-0.99984,0.0,0.01744]
[1776624477652,66.6,74679.31,0.0,-0.99984,0.0,0.01747]
[1776624478659,66.6,74679.87,0.0,-0.99984,0.0,0.01749]
[1776624479667,66.6,74684.57,0.0,-0.99984,0.0,0.01765]
[1776624481681,66.61,74686.31,0.0,-0.99984,0.0,0.01772]
[1776624483695,66.61,74684.9,0.0,-0.99984,0.0,0.01768]
[1776624484702,66.61,74684.01,0.0,-0.99984,0.0,0.01765]
[1776624485709,66.61,74660.24,0.0,-0.99985,0.0,0.01688]
[1776624486716,66.62,74663.11,0.0,-0.99985,0.0,0.01702]
[1776624487723,66.63,74670.19,0.0,-0.99985,0.0,0.01725]
[1776624489157,66.63,74671.21,0.0,-0.99985,0.0,0.01729]
[1776624489736,66.63,74670.09,0.0,-0.99985,0.0,0.01726]
[1776624494772,66.63,74670.09,0.0,-0.99985,0.0,0.01728]
[1776624499806,66.64,74669.99,0.0,-0.99985,0.0,0.01729]
[1776624505063,66.64,74669.56,0.0,-0.99985,0.0,0.01729]
[1776624511891,66.65,74669.59,0.0,-0.99985,0.0,0.01717]
[1776624512898,66.65,74677.12,0.0,-0.99984,0.0,0.01742]
[1776624513905,66.65,74679.4,0.0,-0.99984,0.0,0.0175]
[1776624514912,66.65,74678.9,0.0,-0.99984,0.0,0.01748]
[1776624517933,66.66,74671.65,0.0,-0.99985,0.0,0.01725]
[1776624518940,66.66,74669.11,0.0,-0.99985,0.0,0.01718]
[1776624523975,66.66,74672.48,0.0,-0.99984,0.0,0.0173]
[1776624524981,66.66,74673.66,0.0,-0.99984,0.0,0.01735]
[1776624528005,66.67,74674.51,0.0,-0.99984,0.0,0.01738]
[1776624533039,66.67,74674.36,0.0,-0.99984,0.0,0.01739]
[1776624535053,66.67,74675.02,0.0,-0.99984,0.0,0.01742]
[1776624536060,66.67,74675.79,0.0,-0.99984,0.0,0.01745]
[1776624540088,66.68,74680.41,0.0,-0.99984,0.0,0.01761]
[1776624541095,66.68,74681.79,0.0,-0.99984,0.0,0.01766]
[1776624545123,66.68,74682.42,0.0,-0.99984,0.0,0.01769]
[1776624546130,66.68,74686.0,0.0,-0.99984,0.0,0.01781]
[1776624548144,66.68,74687.19,0.0,-0.99984,0.0,0.01786]
[1776624549152,66.68,74687.74,0.0,-0.99984,0.0,0.01788]
[1776624550158,66.68,74690.93,0.0,-0.99984,0.0,0.01798]
[1776624556201,66.69,74695.69,0.0,-0.99984,0.0,0.01816]
[1776624557208,66.69,74706.97,0.0,-0.99983,0.0,0.01854]
[1776624558215,66.69,74709.17,0.0,-0.99983,0.0,0.01862]
[1776624560229,66.69,74711.04,0.0,-0.99983,0.0,0.01869]
[1776624561236,66.69,74711.91,0.0,-0.99983,0.0,0.01872]
[1776624562242,66.69,74713.78,0.0,-0.99983,0.0,0.01878]
[1776624566271,66.69,74719.67,0.0,-0.99983,0.0,0.01899]
[1776624567278,66.69,74728.07,0.0,-0.99983,0.0,0.01929]
[1776624568285,66.69,74727.81,0.0,-0.99983,0.0,0.01928]
[1776624571306,66.69,74723.14,0.0,-0.99983,0.0,0.01895]
[1776624573023,66.69,74724.85,0.0,-0.99983,0.0,0.01901]
[1776624573395,66.69,74725.98,0.0,-0.99983,0.0,0.01905]
[1776624575409,66.69,74726.58,0.0,-0.99983,0.0,0.01907]
[1776624576416,66.69,74727.82,0.0,-0.99983,0.0,0.01911]
[1776624580444,66.69,74728.7,0.0,-0.99983,0.0,0.01914]
[1776624582457,66.69,74731.27,0.0,-0.99983,0.0,0.01923]
[1776624584472,66.69,74732.45,0.0,-0.99983,0.0,0.01928]
[1776624588500,66.69,74731.82,0.0,-0.99983,0.0,0.01925]
[1776624593535,66.69,74732.44,0.0,-0.99983,0.0,0.01928]
[1776624596556,66.69,74734.68,0.0,-0.99983,0.0,0.01936]
[1776624597563,66.69,74737.27,0.0,-0.99982,0.0,0.01945]
[1776624598570,66.69,74737.84,0.0,-0.99982,0.0,0.01947]
[1776624599576,66.69,74740.51,0.0,-0.99982,0.0,0.01957]
[1776624600585,66.69,74741.1,0.0,-0.99982,0.0,0.01959]
[1776624601592,66.69,74750.98,0.0,-0.99982,0.0,0.01995]
[1776624602599,66.69,74750.73,0.0,-0.99982,0.0,0.01994]
[1776624604613,66.69,74745.25,0.0,-0.99982,0.0,0.01974]
[1776624608641,66.69,74742.73,0.0,-0.99982,0.0,0.01965]
[1776624609648,66.69,74736.16,0.0,-0.99982,0.0,0.01941]
[1776624610657,66.69,74734.57,0.0,-0.99983,0.0,0.01935]
[1776624611664,66.69,74730.8,0.0,-0.99983,0.0,0.01922]
[1776624612671,66.69,74731.91,0.0,-0.99983,0.0,0.01926]
[1776624613678,66.69,74737.31,0.0,-0.99982,0.0,0.01945]
[1776624616699,66.69,74736.48,0.0,-0.99982,0.0,0.01942]
[1776624622023,66.69,74736.59,0.0,-0.99982,0.0,0.01943]
[1776624622114,66.69,74735.89,0.0,-0.99982,0.0,0.0194]
[1776624622745,66.69,74727.24,0.0,-0.99983,0.0,0.01909]
[1776624623752,66.69,74736.99,0.0,-0.99982,0.0,0.01944]
[1776624624758,66.69,74737.01,0.0,-0.99982,0.0,0.01944]
[1776624625637,66.69,74737.01,0.0,-0.99982,0.0,0.01944]
[1776624625766,66.69,74738.02,0.0,-0.99982,0.0,0.01948]
[1776624630802,66.69,74741.72,0.0,-0.99982,0.0,0.01961]
[1776624631809,66.69,74745.53,0.0,-0.99982,0.0,0.01958]
[1776624633823,66.69,74747.47,0.0,-0.99982,0.0,0.01965]
[1776624634830,66.69,74751.25,0.0,-0.99982,0.0,0.01979]
[1776624635839,66.69,74758.63,0.0,-0.99982,0.0,0.02006]
[1776624636846,66.69,74762.56,0.0,-0.99982,0.0,0.02021]
[1776624637853,66.69,74761.89,0.0,-0.99982,0.0,0.02019]
[1776624639866,66.69,74765.06,0.0,-0.99982,0.0,0.0203]
[1776624640881,66.69,74766.55,0.0,-0.99982,0.0,0.02036]
[1776624641886,66.69,74771.99,0.0,-0.99981,0.0,0.02057]
[1776624643900,66.69,74772.68,0.0,-0.99981,0.0,0.02059]
[1776624644907,66.69,74775.38,0.0,-0.99981,0.0,0.0207]
[1776624645914,66.69,74780.29,0.0,-0.99981,0.0,0.02089]
[1776624646921,66.69,74787.36,0.0,-0.99981,0.0,0.02116]
[1776624647928,66.69,74787.5,0.0,-0.99981,0.0,0.02117]
[1776624650950,66.69,74789.83,0.0,-0.99981,0.0,0.02126]
[1776624651956,66.69,74797.06,0.0,-0.9998,0.0,0.02154]
[1776624652963,66.69,74803.22,0.0,-0.9998,0.0,0.02179]
[1776624655984,66.69,74802.29,0.0,-0.9998,0.0,0.02175]
[1776624660015,66.69,74798.85,0.0,-0.9998,0.0,0.02162]
[1776624661022,66.69,74796.99,0.0,-0.9998,0.0,0.02154]
[1776624662030,66.69,74789.01,0.0,-0.99981,0.0,0.02123]
[1776624662693,66.69,74789.01,0.0,-0.99981,0.0,0.02123]
[1776624663040,66.69,74794.97,0.0,-0.9998,0.0,0.02146]
[1776624664047,66.69,74797.59,0.0,-0.9998,0.0,0.02157]
[1776624665054,66.69,74801.2,0.0,-0.9998,0.0,0.02171]
[1776624666563,66.69,74801.13,0.0,-0.9998,0.0,0.02171]
[1776624669082,66.69,74804.57,0.0,-0.9998,0.0,0.02185]
[1776624674117,66.69,74804.62,0.0,-0.9998,0.0,0.02185]
[1776624679152,66.69,74804.58,0.0,-0.9998,0.0,0.02185]
[1776624681169,66.69,74819.25,0.0,-0.9998,0.0,0.02244]
[1776624682176,66.69,74820.85,0.0,-0.99979,0.0,0.02251]
[1776624684189,66.69,74816.16,0.0,-0.9998,0.0,0.02232]
[1776624685197,66.69,74818.69,0.0,-0.9998,0.0,0.02242]
[1776624686204,66.69,74820.26,0.0,-0.99979,0.0,0.02249]
[1776624690243,66.69,74818.28,0.0,-0.9998,0.0,0.0224]
[1776624691352,66.69,74818.28,0.0,-0.9998,0.0,0.0224]
[1776624692258,66.69,74815.22,0.0,-0.9998,0.0,0.02209]
[1776624693264,66.69,74811.16,0.0,-0.9998,0.0,0.02192]
[1776624694271,66.69,74810.24,0.0,-0.9998,0.0,0.02189]
[1776624695279,66.69,74809.56,0.0,-0.9998,0.0,0.02186]
[1776624697524,66.69,74810.1,0.0,-0.9998,0.0,0.02188]
[1776624698300,66.69,74811.0,0.0,-0.9998,0.0,0.02192]
[1776624704342,66.69,74811.89,0.0,-0.9998,0.0,0.02195]
[1776624709376,66.69,74811.21,0.0,-0.9998,0.0,0.02192]
[1776624714411,66.69,74801.45,0.0,-0.9998,0.0,0.02153]
[1776624715419,66.69,74801.03,0.0,-0.9998,0.0,0.02152]
[1776624720454,66.69,74801.71,0.0,-0.9998,0.0,0.02154]
[1776624721461,66.69,74808.75,0.0,-0.9998,0.0,0.02183]
[1776624722468,66.69,74808.53,0.0,-0.9998,0.0,0.02182]
[1776624725489,66.69,74809.86,0.0,-0.9998,0.0,0.02187]
[1776624726495,66.69,74812.49,0.0,-0.9998,0.0,0.02198]
[1776624728509,66.69,74793.15,0.0,-0.99981,0.0,0.0212]
[1776624729517,66.69,74789.64,0.0,-0.99981,0.0,0.02107]
[1776624731867,66.69,74792.34,0.0,-0.99981,0.0,0.02117]
[1776624732538,66.69,74794.34,0.0,-0.99981,0.0,0.02125]
[1776624733544,66.69,74797.65,0.0,-0.99981,0.0,0.02138]
[1776624736566,66.69,74792.01,0.0,-0.99981,0.0,0.02116]
[1776624739297,66.69,74792.71,0.0,-0.99981,0.0,0.02119]
[1776624740594,66.69,74794.63,0.0,-0.99981,0.0,0.02126]
[1776624741601,66.69,74795.6,0.0,-0.99981,0.0,0.0213]
[1776624743615,66.69,74794.8,0.0,-0.99981,0.0,0.02127]
[1776624744622,66.69,74795.55,0.0,-0.99981,0.0,0.0213]
[1776624746636,66.69,74796.49,0.0,-0.99981,0.0,0.02134]
[1776624747643,66.69,74797.55,0.0,-0.99981,0.0,0.02138]
[1776624748650,66.69,74798.5,0.0,-0.99981,0.0,0.02142]
[1776624752677,66.69,74798.63,0.0,-0.99981,0.0,0.02124]
[1776624754692,66.69,74799.39,0.0,-0.99981,0.0,0.02127]
[1776624759728,66.69,74799.12,0.0,-0.99981,0.0,0.02125]
[1776624761742,66.69,74800.16,0.0,-0.99981,0.0,0.0213]
[1776624762748,66.69,74802.41,0.0,-0.99981,0.0,0.02138]
[1776624763756,66.69,74812.97,0.0,-0.9998,0.0,0.02181]
[1776624764762,66.69,74815.18,0.0,-0.9998,0.0,0.0219]
[1776624765770,66.69,74818.2,0.0,-0.9998,0.0,0.02202]
[1776624767784,66.69,74817.38,0.0,-0.9998,0.0,0.02198]
[1776624772818,66.69,74816.94,0.0,-0.9998,0.0,0.02197]
[1776624777854,66.69,74817.04,0.0,-0.9998,0.0,0.02197]
[1776624781319,66.69,74816.29,0.0,-0.9998,0.0,0.02194]
[1776624783896,66.69,74808.61,0.0,-0.9998,0.0,0.02163]
[1776624784903,66.69,74792.0,0.0,-0.99981,0.0,0.02098]
[1776624785910,66.69,74792.43,0.0,-0.99981,0.0,0.02099]
[1776624786917,66.69,74794.22,0.0,-0.99981,0.0,0.02106]
[1776624791951,66.69,74784.87,0.0,-0.99981,0.0,0.0207]
[1776624792959,66.69,74782.9,0.0,-0.99981,0.0,0.02063]
[1776624793966,66.69,74782.74,0.0,-0.99981,0.0,0.02062]
[1776624796987,66.69,74781.64,0.0,-0.99981,0.0,0.02058]
[1776624799001,66.69,74781.0,0.0,-0.99981,0.0,0.02055]
[1776624806050,66.69,74780.74,0.0,-0.99981,0.0,0.02054]
[1776624812091,66.69,74780.05,0.0,-0.99982,0.0,0.02034]
[1776624818134,66.69,74780.27,0.0,-0.99982,0.0,0.02035]
[1776624823168,66.69,74780.05,0.0,-0.99982,0.0,0.02034]
[1776624824176,66.69,74783.47,0.0,-0.99981,0.0,0.02047]
[1776624830218,66.69,74785.52,0.0,-0.99981,0.0,0.02055]
[1776624831225,66.69,74787.41,0.0,-0.99981,0.0,0.02062]
[1776624832232,66.69,74788.92,0.0,-0.99981,0.0,0.02068]
[1776624835253,66.69,74788.03,0.0,-0.99981,0.0,0.02064]
[1776624836260,66.69,74787.24,0.0,-0.99981,0.0,0.02061]
[1776624843309,66.69,74780.95,0.0,-0.99982,0.0,0.02037]
[1776624844316,66.69,74779.56,0.0,-0.99982,0.0,0.02032]
[1776624848343,66.69,74774.35,0.0,-0.99982,0.0,0.02012]
[1776624849351,66.69,74764.5,0.0,-0.99982,0.0,0.01976]
[1776624850375,66.69,74756.09,0.0,-0.99982,0.0,0.01945]
[1776624851376,66.69,74749.06,0.0,-0.99983,0.0,0.0192]
[1776624852383,66.69,74751.09,0.0,-0.99983,0.0,0.01927]
[1776624853390,66.69,74755.36,0.0,-0.99982,0.0,0.01942]
[1776624858425,66.69,74754.63,0.0,-0.99982,0.0,0.0194]
[1776624862455,66.69,74759.64,0.0,-0.99982,0.0,0.01958]
[1776624863462,66.69,74762.86,0.0,-0.99982,0.0,0.0197]
[1776624864469,66.69,74761.44,0.0,-0.99982,0.0,0.01964]
[1776624865476,66.69,74756.27,0.0,-0.99982,0.0,0.01946]
[1776624868497,66.69,74754.84,0.0,-0.99982,0.0,0.0194]
[1776624870511,66.69,74755.68,0.0,-0.99982,0.0,0.01943]
[1776624874539,66.69,74755.79,0.0,-0.99983,0.0,0.01927]
[1776624875545,66.69,74757.1,0.0,-0.99983,0.0,0.01931]
[1776624881588,66.69,74757.56,0.0,-0.99982,0.0,0.01933]
[1776624883602,66.69,74750.07,0.0,-0.99983,0.0,0.01906]
[1776624884610,66.69,74748.89,0.0,-0.99983,0.0,0.01902]
[1776624889645,66.69,74748.62,0.0,-0.99983,0.0,0.01901]
[1776624893680,66.69,74751.73,0.0,-0.99983,0.0,0.01912]
[1776624894687,66.69,74753.99,0.0,-0.99983,0.0,0.0192]
[1776624897708,66.69,74754.92,0.0,-0.99983,0.0,0.01924]
[1776624899721,66.69,74761.09,0.0,-0.99982,0.0,0.01946]
[1776624902743,66.69,74762.09,0.0,-0.99982,0.0,0.0195]
[1776624906771,66.69,74763.32,0.0,-0.99982,0.0,0.01954]
[1776624907778,66.69,74769.78,0.0,-0.99982,0.0,0.01978]
[1776624908785,66.69,74774.65,0.0,-0.99982,0.0,0.01996]
[1776624909792,66.69,74771.59,0.0,-0.99982,0.0,0.01984]
[1776624914826,66.69,74772.1,0.0,-0.99982,0.0,0.01986]
[1776624916840,66.69,74773.43,0.0,-0.99982,0.0,0.01991]
[1776624919861,66.69,74774.12,0.0,-0.99982,0.0,0.01994]
[1776624920868,66.69,74775.24,0.0,-0.99982,0.0,0.01998]
[1776624923890,66.69,74779.25,0.0,-0.99982,0.0,0.02013]
[1776624924897,66.69,74783.01,0.0,-0.99982,0.0,0.02027]
[1776624927917,66.69,74783.71,0.0,-0.99982,0.0,0.0203]
[1776624928925,66.69,74785.5,0.0,-0.99981,0.0,0.02037]
[1776624929931,66.69,74787.43,0.0,-0.99981,0.0,0.02044]
[1776624931947,66.69,74787.34,0.0,-0.99982,0.0,0.02026]
[1776624936083,66.69,74786.38,0.0,-0.99982,0.0,0.02022]
[1776624937989,66.69,74787.04,0.0,-0.99982,0.0,0.02025]
[1776624943026,66.69,74787.14,0.0,-0.99982,0.0,0.02025]
[1776624948064,66.69,74799.1,0.0,-0.99981,0.0,0.0207]
[1776624949070,66.69,74801.76,0.0,-0.99981,0.0,0.02081]
[1776624950078,66.69,74794.17,0.0,-0.99981,0.0,0.02052]
[1776624952092,66.69,74793.32,0.0,-0.99981,0.0,0.02048]
[1776624955351,66.69,74793.32,0.0,-0.99981,0.0,0.02048]
[1776624961759,66.69,74793.29,0.0,-0.99981,0.0,0.02048]
[1776624967197,66.69,74783.73,0.0,-0.99982,0.0,0.02012]
[1776624968204,66.69,74779.07,0.0,-0.99982,0.0,0.01995]
[1776624969211,66.69,74771.25,0.0,-0.99982,0.0,0.01966]
[1776624970217,66.69,74767.58,0.0,-0.99982,0.0,0.01952]
[1776624971225,66.69,74764.17,0.0,-0.99982,0.0,0.0194]
[1776624974246,66.69,74765.57,0.0,-0.99982,0.0,0.01945]
[1776624975253,66.69,74768.4,0.0,-0.99982,0.0,0.01955]
[1776624977266,66.69,74769.4,0.0,-0.99982,0.0,0.01959]
[1776624978600,66.69,74771.62,0.0,-0.99982,0.0,0.01967]
[1776624979280,66.69,74772.42,0.0,-0.99982,0.0,0.0197]
[1776624980288,66.69,74781.21,0.0,-0.99982,0.0,0.02003]
[1776624981295,66.69,74781.17,0.0,-0.99982,0.0,0.02003]
[1776624982301,66.69,74782.66,0.0,-0.99982,0.0,0.02008]
[1776624987337,66.69,74783.81,0.0,-0.99982,0.0,0.02012]
[1776624992375,66.69,74783.94,0.0,-0.99982,0.0,0.01995]
[1776624993379,66.69,74784.61,0.0,-0.99982,0.0,0.01998]
[1776624996400,66.69,74785.33,0.0,-0.99982,0.0,0.02]
[1776625001434,66.69,74785.64,0.0,-0.99982,0.0,0.02002]
[1776625006472,66.69,74785.83,0.0,-0.99982,0.0,0.02002]
[1776625008486,66.69,74787.02,0.0,-0.99982,0.0,0.02007]
[1776625013522,66.69,74786.85,0.0,-0.99982,0.0,0.02006]
[1776625020571,66.69,74787.35,0.0,-0.99982,0.0,0.02008]
[1776625025606,66.69,74784.85,0.0,-0.99982,0.0,0.01999]
[1776625026613,66.69,74781.18,0.0,-0.99982,0.0,0.01985]
[1776625029633,66.69,74779.0,0.0,-0.99982,0.0,0.01977]
[1776625033661,66.69,74780.01,0.0,-0.99982,0.0,0.01981]
[1776625034669,66.69,74781.91,0.0,-0.99982,0.0,0.01988]
[1776625039704,66.69,74782.0,0.0,-0.99982,0.0,0.01988]
[1776625041718,66.69,74780.39,0.0,-0.99982,0.0,0.01982]
[1776625046753,66.69,74781.51,0.0,-0.99982,0.0,0.01986]
[1776625049774,66.69,74780.88,0.0,-0.99982,0.0,0.01984]
[1776625050781,66.69,74782.04,0.0,-0.99982,0.0,0.01988]
[1776625051789,66.69,74786.77,0.0,-0.99982,0.0,0.01988]
[1776625052797,66.69,74792.23,0.0,-0.99982,0.0,0.02009]
[1776625053803,66.69,74793.13,0.0,-0.99982,0.0,0.02012]
[1776625056824,66.69,74794.29,0.0,-0.99982,0.0,0.02016]
[1776625064880,66.69,74795.18,0.0,-0.99982,0.0,0.0202]
[1776625066332,66.69,74795.18,0.0,-0.99982,0.0,0.0202]
[1776625068460,66.69,74795.36,0.0,-0.99982,0.0,0.0202]
[1776625069915,66.69,74802.15,0.0,-0.99981,0.0,0.02046]
[1776625070922,66.69,74803.22,0.0,-0.99981,0.0,0.0205]
[1776625071929,66.69,74802.25,0.0,-0.99981,0.0,0.02046]
[1776625077972,66.69,74802.2,0.0,-0.99981,0.0,0.02046]
[1776625080993,66.69,74801.38,0.0,-0.99981,0.0,0.02043]
[1776625083007,66.69,74802.17,0.0,-0.99981,0.0,0.02046]
[1776625084014,66.69,74803.07,0.0,-0.99981,0.0,0.0205]
[1776625085021,66.69,74803.77,0.0,-0.99981,0.0,0.02052]
[1776625087035,66.69,74805.23,0.0,-0.99981,0.0,0.02058]
[1776625093187,66.69,74805.73,0.0,-0.99981,0.0,0.0206]
[1776625096098,66.69,74806.49,0.0,-0.99981,0.0,0.02063]
[1776625102141,66.69,74809.15,0.0,-0.99981,0.0,0.02073]
[1776625104156,66.69,74809.84,0.0,-0.99981,0.0,0.02076]
[1776625110198,66.69,74814.1,0.0,-0.99981,0.0,0.02092]
[1776625111205,66.69,74819.7,0.0,-0.99981,0.0,0.02095]
[1776625112212,66.69,74820.35,0.0,-0.99981,0.0,0.02098]
[1776625117247,66.69,74820.41,0.0,-0.99981,0.0,0.02098]
[1776625118253,66.69,74816.83,0.0,-0.99981,0.0,0.02084]
[1776625121275,66.69,74812.22,0.0,-0.99981,0.0,0.02067]
[1776625127318,66.69,74814.88,0.0,-0.99981,0.0,0.02077]
[1776625130339,66.69,74806.4,0.0,-0.99981,0.0,0.02044]
[1776625131346,66.69,74805.58,0.0,-0.99981,0.0,0.02041]
[1776625132353,66.69,74805.61,0.0,-0.99981,0.0,0.02041]
[1776625135374,66.69,74807.35,0.0,-0.99981,0.0,0.02048]
[1776625136381,66.69,74808.18,0.0,-0.99981,0.0,0.02051]
[1776625139403,66.69,74806.19,0.0,-0.99981,0.0,0.02043]
[1776625141417,66.69,74804.34,0.0,-0.99981,0.0,0.02036]
[1776625147459,66.69,74804.86,0.0,-0.99981,0.0,0.02038]
[1776625152494,66.69,74804.44,0.0,-0.99981,0.0,0.02037]
[1776625160550,66.69,74804.98,0.0,-0.99981,0.0,0.02039]
[1776625165585,66.69,74805.13,0.0,-0.99981,0.0,0.02039]
[1776625168606,66.69,74803.96,0.0,-0.99981,0.0,0.02035]
[1776625169613,66.69,74803.22,0.0,-0.99981,0.0,0.02032]
[1776625174648,66.69,74803.97,0.0,-0.99982,0.0,0.02017]
[1776625179682,66.69,74803.96,0.0,-0.99982,0.0,0.02017]
[1776625186732,66.69,74803.93,0.0,-0.99982,0.0,0.02017]
[1776625191767,66.69,74804.35,0.0,-0.99982,0.0,0.02019]
[1776625195795,66.69,74805.56,0.0,-0.99982,0.0,0.02023]
[1776625200865,66.69,74813.85,0.0,-0.99981,0.0,0.02055]
[1776625201452,66.69,74813.85,0.0,-0.99981,0.0,0.02055]
[1776625201853,66.69,74825.67,0.0,-0.99981,0.0,0.021]
[1776625202858,66.69,74831.09,0.0,-0.99981,0.0,0.02122]
[1776625203866,66.69,74843.25,0.0,-0.9998,0.0,0.0217]
[1776625204867,66.69,74843.25,0.0,-0.9998,0.0,0.0217]
[1776625204873,66.69,74843.6,0.0,-0.9998,0.0,0.02172]
[1776625206887,66.69,74852.66,0.0,-0.9998,0.0,0.02208]
[1776625207436,66.69,74852.66,0.0,-0.9998,0.0,0.02208]
[1776625207694,66.69,74852.66,0.0,-0.9998,0.0,0.02208]
[1776625207861,66.69,74852.66,0.0,-0.9998,0.0,0.02208]
[1776625207893,66.69,74856.81,0.0,-0.9998,0.0,0.02225]
[1776625210948,66.69,74856.5,0.0,-0.9998,0.0,0.02224]
[1776625213936,66.69,74854.37,0.0,-0.9998,0.0,0.02215]
[1776625214943,66.69,74853.57,0.0,-0.9998,0.0,0.02212]
[1776625215950,66.69,74854.71,0.0,-0.9998,0.0,0.02217]
[1776625220985,66.69,74855.74,0.0,-0.9998,0.0,0.02221]
[1776625223001,66.69,74859.86,0.0,-0.99979,0.0,0.02238]
[1776625224010,66.69,74860.55,0.0,-0.99979,0.0,0.02241]
[1776625225014,66.69,74861.34,0.0,-0.99979,0.0,0.02244]
[1776625226022,66.69,74863.27,0.0,-0.99979,0.0,0.02252]
[1776625227398,66.69,74863.27,0.0,-0.99979,0.0,0.02252]
[1776625227454,66.69,74865.44,0.0,-0.99979,0.0,0.02261]
[1776625228040,66.69,74881.16,0.0,-0.99979,0.0,0.02328]
[1776625229047,66.69,74877.4,0.0,-0.99979,0.0,0.02312]
[1776625230850,66.69,74877.4,0.0,-0.99979,0.0,0.02312]
[1776625231061,66.69,74877.4,0.0,-0.99979,0.0,0.02292]
[1776625232944,66.69,74877.4,0.0,-0.99979,0.0,0.02292]
[1776625232068,66.69,74880.04,0.0,-0.99979,0.0,0.02303]
[1776625233148,66.69,74880.04,0.0,-0.99979,0.0,0.02303]
[1776625233208,66.69,74880.04,0.0,-0.99979,0.0,0.02303]
[1776625233244,66.69,74880.91,0.0,-0.99979,0.0,0.02307]
[1776625235089,66.69,74884.84,0.0,-0.99979,0.0,0.02323]
[1776625236096,66.69,74886.47,0.0,-0.99979,0.0,0.0233]
[1776625237103,66.69,74901.99,0.0,-0.99978,0.0,0.02398]
[1776625238111,66.69,74905.6,0.0,-0.99978,0.0,0.02414]
[1776625239118,66.69,74908.12,0.0,-0.99978,0.0,0.02425]
[1776625240078,66.69,74908.12,0.0,-0.99978,0.0,0.02425]
[1776625240571,66.69,74908.12,0.0,-0.99978,0.0,0.02425]
[1776625240653,66.69,74912.93,0.0,-0.99977,0.0,0.02447]
[1776625241142,66.69,74925.93,0.0,-0.99977,0.0,0.02506]
[1776625242141,66.69,74929.25,0.0,-0.99977,0.0,0.02521]
[1776625243147,66.69,74926.93,0.0,-0.99977,0.0,0.0251]
[1776625244077,66.69,74926.93,0.0,-0.99977,0.0,0.0251]
[1776625244155,66.69,74926.74,0.0,-0.99977,0.0,0.0251]
[1776625245162,66.69,74919.92,0.0,-0.99977,0.0,0.02478]
[1776625246196,66.69,74919.92,0.0,-0.99977,0.0,0.02478]
[1776625246275,66.69,74919.92,0.0,-0.99977,0.0,0.02478]
[1776625246446,66.69,74919.92,0.0,-0.99977,0.0,0.02478]
[1776625246491,66.69,74918.93,0.0,-0.99977,0.0,0.02474]
[1776625249190,66.69,74923.42,0.0,-0.99977,0.0,0.02494]
[1776625250198,66.69,74927.48,0.0,-0.99977,0.0,0.02513]
[1776625254226,66.69,74931.16,0.0,-0.99977,0.0,0.0253]
[1776625255233,66.69,74933.6,0.0,-0.99977,0.0,0.02541]
[1776625260268,66.69,74933.47,0.0,-0.99977,0.0,0.02541]
[1776625261280,66.69,74939.46,0.0,-0.99976,0.0,0.02569]
[1776625262294,66.69,74943.43,0.0,-0.99976,0.0,0.02587]
[1776625263299,66.69,74946.33,0.0,-0.99976,0.0,0.02601]
[1776625264307,66.69,74933.29,0.0,-0.99977,0.0,0.0254]
[1776625265623,66.69,74933.29,0.0,-0.99977,0.0,0.0254]
[1776625265694,66.69,74933.29,0.0,-0.99977,0.0,0.0254]
[1776625265753,66.69,74933.29,0.0,-0.99977,0.0,0.0254]
[1776625265940,66.69,74933.29,0.0,-0.99977,0.0,0.0254]
[1776625265777,66.69,74932.95,0.0,-0.99977,0.0,0.02538]
[1776625266195,66.69,74932.95,0.0,-0.99977,0.0,0.02538]
[1776625266216,66.69,74932.95,0.0,-0.99977,0.0,0.02538]
[1776625266347,66.69,74932.95,0.0,-0.99977,0.0,0.02538]
[1776625266438,66.69,74932.95,0.0,-0.99977,0.0,0.02538]
[1776625266448,66.69,74933.07,0.0,-0.99977,0.0,0.02539]
[1776625269342,66.69,74925.5,0.0,-0.99977,0.0,0.02504]
[1776625272363,66.69,74943.3,0.0,-0.99976,0.0,0.02587]
[1776625273370,66.69,74942.18,0.0,-0.99976,0.0,0.02582]
[1776625275642,66.69,74941.03,0.0,-0.99976,0.0,0.02576]
[1776625275702,66.69,74941.03,0.0,-0.99976,0.0,0.02576]
[1776625275785,66.69,74941.03,0.0,-0.99976,0.0,0.02576]
[1776625275898,66.69,74941.03,0.0,-0.99976,0.0,0.02576]
[1776625275940,66.69,74941.03,0.0,-0.99976,0.0,0.02576]
[1776625277849,66.69,74940.38,0.0,-0.99976,0.0,0.02573]
[1776625277854,66.69,74940.38,0.0,-0.99976,0.0,0.02573]
[1776625277941,66.69,74940.38,0.0,-0.99976,0.0,0.02573]
[1776625277950,66.69,74941.58,0.0,-0.99976,0.0,0.02579]
[1776625280420,66.69,74943.33,0.0,-0.99976,0.0,0.02587]
[1776625282434,66.69,74937.52,0.0,-0.99976,0.0,0.0256]
[1776625283200,66.69,74937.52,0.0,-0.99976,0.0,0.0256]
[1776625283322,66.69,74937.52,0.0,-0.99976,0.0,0.0256]
[1776625283434,66.69,74937.52,0.0,-0.99976,0.0,0.0256]
[1776625283582,66.69,74937.52,0.0,-0.99976,0.0,0.0256]
[1776625283697,66.69,74937.52,0.0,-0.99976,0.0,0.0256]
[1776625284267,66.69,74936.93,0.0,-0.99976,0.0,0.02557]
[1776625284315,66.69,74936.93,0.0,-0.99976,0.0,0.02557]
[1776625284439,66.69,74936.93,0.0,-0.99976,0.0,0.02557]
[1776625284448,66.69,74937.86,0.0,-0.99976,0.0,0.02561]
[1776625286462,66.69,74939.5,0.0,-0.99976,0.0,0.02569]
[1776625289483,66.69,74937.36,0.0,-0.99976,0.0,0.02559]
[1776625290490,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291088,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291194,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291198,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291320,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291423,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291444,66.69,74931.05,0.0,-0.99977,0.0,0.02529]
[1776625291497,66.69,74932.26,0.0,-0.99977,0.0,0.02513]
[1776625292381,66.69,74932.26,0.0,-0.99977,0.0,0.02513]
[1776625292436,66.69,74932.26,0.0,-0.99977,0.0,0.02513]
[1776625292579,66.69,74932.26,0.0,-0.99977,0.0,0.02513]
[1776625292653,66.69,74932.26,0.0,-0.99977,0.0,0.02513]
[1776625292697,66.69,74932.26,0.0,-0.99977,0.0,0.02513]
[1776625292748,66.69,74933.09,0.0,-0.99977,0.0,0.02517]
[1776625293511,66.69,74936.57,0.0,-0.99977,0.0,0.02533]
[1776625294517,66.69,74941.01,0.0,-0.99976,0.0,0.02554]
[1776625296532,66.69,74942.99,0.0,-0.99976,0.0,0.02563]
[1776625298653,66.69,74942.95,0.0,-0.99976,0.0,0.02563]
[1776625298696,66.69,74942.95,0.0,-0.99976,0.0,0.02563]
[1776625298783,66.69,74942.95,0.0,-0.99976,0.0,0.02563]
[1776625298940,66.69,74942.95,0.0,-0.99976,0.0,0.02563]
[1776625298946,66.69,74942.95,0.0,-0.99976,0.0,0.02563]
[1776625299039,66.69,74947.2,0.0,-0.99976,0.0,0.02583]
[1776625299060,66.69,74947.2,0.0,-0.99976,0.0,0.02583]
[1776625299192,66.69,74947.2,0.0,-0.99976,0.0,0.02583]
[1776625299553,66.69,74947.2,0.0,-0.99976,0.0,0.02583]
[1776625299582,66.69,74947.2,0.0,-0.99976,0.0,0.02583]
[1776625299692,66.69,74947.2,0.0,-0.99976,0.0,0.02583]
[1776625299792,66.69,74947.13,0.0,-0.99976,0.0,0.02583]
[1776625302575,66.69,74944.14,0.0,-0.99976,0.0,0.02569]
[1776625305349,66.69,74943.62,0.0,-0.99976,0.0,0.02566]
[1776625305438,66.69,74943.62,0.0,-0.99976,0.0,0.02566]
[1776625305441,66.69,74943.62,0.0,-0.99976,0.0,0.02566]
[1776625305535,66.69,74943.62,0.0,-0.99976,0.0,0.02566]
[1776625305644,66.69,74943.62,0.0,-0.99976,0.0,0.02566]
[1776625305692,66.69,74943.62,0.0,-0.99976,0.0,0.02566]
[1776625305734,66.69,74946.29,0.0,-0.99976,0.0,0.02579]
[1776625307023,66.69,74946.29,0.0,-0.99976,0.0,0.02579]
[1776625307029,66.69,74946.29,0.0,-0.99976,0.0,0.02579]
[1776625307192,66.69,74946.56,0.0,-0.99976,0.0,0.0258]
[1776625307610,66.69,74946.23,0.0,-0.99976,0.0,0.02579]
[1776625309624,66.69,74947.69,0.0,-0.99976,0.0,0.02586]
[1776625310630,66.69,74946.11,0.0,-0.99976,0.0,0.02578]
[1776625311901,66.69,74946.11,0.0,-0.99976,0.0,0.02578]
[1776625311907,66.69,74946.11,0.0,-0.99976,0.0,0.02578]
[1776625311936,66.69,74946.11,0.0,-0.99976,0.0,0.02578]
[1776625312280,66.69,74946.21,0.0,-0.99976,0.0,0.02579]
[1776625312439,66.69,74946.21,0.0,-0.99976,0.0,0.02579]
[1776625312444,66.69,74946.21,0.0,-0.99976,0.0,0.02579]
[1776625312610,66.69,74946.21,0.0,-0.99976,0.0,0.02579]
[1776625312692,66.69,74946.21,0.0,-0.99976,0.0,0.02579]
[1776625312712,66.69,74946.21,0.0,-0.99976,0.0,0.02579]
[1776625314659,66.69,74948.03,0.0,-0.99976,0.0,0.02587]
[1776625317316,66.69,74947.55,0.0,-0.99976,0.0,0.02585]
[1776625317323,66.69,74947.55,0.0,-0.99976,0.0,0.02585]
[1776625317446,66.69,74947.55,0.0,-0.99976,0.0,0.02585]
[1776625317548,66.69,74947.55,0.0,-0.99976,0.0,0.02585]
[1776625317680,66.69,74947.55,0.0,-0.99976,0.0,0.02585]
[1776625317942,66.69,74947.55,0.0,-0.99976,0.0,0.02585]
[1776625318169,66.69,74947.48,0.0,-0.99976,0.0,0.02585]
[1776625318284,66.69,74947.48,0.0,-0.99976,0.0,0.02585]
[1776625318436,66.69,74947.48,0.0,-0.99976,0.0,0.02585]
[1776625318443,66.69,74947.48,0.0,-0.99976,0.0,0.02585]
[1776625321961,66.69,74948.2,0.0,-0.99976,0.0,0.02588]
[1776625322004,66.69,74948.49,0.0,-0.99976,0.0,0.02589]
[1776625322193,66.69,74948.49,0.0,-0.99976,0.0,0.02589]
[1776625322198,66.69,74948.49,0.0,-0.99976,0.0,0.02589]
[1776625322400,66.69,74948.49,0.0,-0.99976,0.0,0.02589]
[1776625322438,66.69,74948.49,0.0,-0.99976,0.0,0.02589]
[1776625322551,66.69,74948.49,0.0,-0.99976,0.0,0.02589]
[1776625322716,66.69,74949.97,0.0,-0.99976,0.0,0.02596]
[1776625324730,66.69,74945.52,0.0,-0.99976,0.0,0.02575]
[1776625325286,66.69,74945.52,0.0,-0.99976,0.0,0.02575]
[1776625325387,66.69,74945.52,0.0,-0.99976,0.0,0.02575]
[1776625325441,66.69,74945.52,0.0,-0.99976,0.0,0.02575]
[1776625327751,66.69,74939.05,0.0,-0.99976,0.0,0.02545]
[1776625328434,66.69,74939.05,0.0,-0.99976,0.0,0.02545]
[1776625328492,66.69,74939.05,0.0,-0.99976,0.0,0.02545]
[1776625328667,66.69,74939.05,0.0,-0.99976,0.0,0.02545]
[1776625328695,66.69,74939.05,0.0,-0.99976,0.0,0.02545]
[1776625328758,66.69,74935.48,0.0,-0.99977,0.0,0.02528]
[1776625329765,66.69,74930.7,0.0,-0.99977,0.0,0.02506]
[1776625330273,66.69,74930.7,0.0,-0.99977,0.0,0.02506]
[1776625330321,66.69,74930.7,0.0,-0.99977,0.0,0.02506]
[1776625330441,66.69,74930.7,0.0,-0.99977,0.0,0.02506]
[1776625330772,66.69,74931.09,0.0,-0.99977,0.0,0.02508]
[1776625333793,66.69,74934.84,0.0,-0.99977,0.0,0.02525]
[1776625334800,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335250,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335309,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335438,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335578,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335710,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335943,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625336057,66.69,74943.51,0.0,-0.99976,0.0,0.02566]
[1776625335951,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625336192,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625336442,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625336589,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625336701,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625336945,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625337049,66.69,74949.45,0.0,-0.99976,0.0,0.02594]
[1776625337094,66.69,74950.09,0.0,-0.99976,0.0,0.02597]
[1776625337195,66.69,74950.09,0.0,-0.99976,0.0,0.02597]
[1776625337203,66.69,74950.09,0.0,-0.99976,0.0,0.02597]
[1776625337436,66.69,74950.09,0.0,-0.99976,0.0,0.02597]
[1776625337822,66.69,74949.85,0.0,-0.99976,0.0,0.02596]
[1776625339836,66.69,74953.1,0.0,-0.99976,0.0,0.02611]
[1776625340198,66.69,74953.1,0.0,-0.99976,0.0,0.02611]
[1776625340440,66.69,74953.1,0.0,-0.99976,0.0,0.02611]
[1776625340488,66.69,74953.1,0.0,-0.99976,0.0,0.02611]
[1776625344191,66.69,74952.4,0.0,-0.99976,0.0,0.02608]
[1776625344437,66.69,74952.4,0.0,-0.99976,0.0,0.02608]
[1776625344579,66.69,74952.4,0.0,-0.99976,0.0,0.02608]
[1776625344871,66.69,74947.23,0.0,-0.99976,0.0,0.02583]
[1776625345537,66.69,74947.23,0.0,-0.99976,0.0,0.02583]
[1776625345651,66.69,74947.23,0.0,-0.99976,0.0,0.02583]
[1776625345688,66.69,74947.23,0.0,-0.99976,0.0,0.02583]
[1776625345878,66.69,74946.99,0.0,-0.99976,0.0,0.02582]
[1776625348191,66.69,74946.61,0.0,-0.99976,0.0,0.0258]
[1776625348437,66.69,74946.61,0.0,-0.99976,0.0,0.0258]
[1776625348648,66.69,74946.61,0.0,-0.99976,0.0,0.0258]
[1776625351419,66.69,74946.82,0.0,-0.99976,0.0,0.02581]
[1776625351920,66.69,74946.88,0.0,-0.99976,0.0,0.0256]
[1776625352195,66.69,74946.88,0.0,-0.99976,0.0,0.0256]
[1776625352495,66.69,74946.88,0.0,-0.99976,0.0,0.0256]
[1776625352708,66.69,74946.88,0.0,-0.99976,0.0,0.0256]
[1776625352894,66.69,74946.88,0.0,-0.99976,0.0,0.0256]
[1776625353946,66.69,74946.95,0.0,-0.99976,0.0,0.0256]
[1776625353977,66.69,74946.95,0.0,-0.99976,0.0,0.0256]
[1776625353999,66.69,74946.95,0.0,-0.99976,0.0,0.0256]
[1776625354196,66.69,74946.95,0.0,-0.99976,0.0,0.0256]
[1776625356217,66.69,74947.5,0.0,-0.99976,0.0,0.02563]
[1776625356437,66.69,74947.5,0.0,-0.99976,0.0,0.02563]
[1776625356697,66.69,74947.5,0.0,-0.99976,0.0,0.02563]
[1776625356790,66.69,74947.5,0.0,-0.99976,0.0,0.02563]
[1776625356943,66.69,74947.5,0.0,-0.99976,0.0,0.02563]
[1776625360045,66.69,74948.03,0.0,-0.99976,0.0,0.02565]
[1776625360169,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360198,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360443,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360539,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360679,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360819,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360937,66.69,74947.82,0.0,-0.99976,0.0,0.02564]
[1776625360984,66.69,74947.93,0.0,-0.99976,0.0,0.02565]
[1776625361131,66.69,74947.93,0.0,-0.99976,0.0,0.02565]
[1776625364007,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364195,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364438,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364541,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364694,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364840,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364937,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625364948,66.69,74952.44,0.0,-0.99976,0.0,0.02586]
[1776625365012,66.69,74957.69,0.0,-0.99976,0.0,0.02611]
[1776625365137,66.69,74957.69,0.0,-0.99976,0.0,0.02611]
[1776625365190,66.69,74957.69,0.0,-0.99976,0.0,0.02611]
[1776625365287,66.69,74957.69,0.0,-0.99976,0.0,0.02611]
[1776625366018,66.69,74959.21,0.0,-0.99976,0.0,0.02618]
[1776625367026,66.69,74954.17,0.0,-0.99976,0.0,0.02594]
[1776625368033,66.69,74946.1,0.0,-0.99976,0.0,0.02556]
[1776625368205,66.69,74946.1,0.0,-0.99976,0.0,0.02556]
[1776625369041,66.69,74940.3,0.0,-0.99977,0.0,0.02529]
[1776625370047,66.69,74932.69,0.0,-0.99977,0.0,0.02494]
[1776625371054,66.69,74930.82,0.0,-0.99977,0.0,0.02485]
[1776625373697,66.69,74930.91,0.0,-0.99977,0.0,0.02486]
[1776625373941,66.69,74930.91,0.0,-0.99977,0.0,0.02486]
[1776625373965,66.69,74930.91,0.0,-0.99977,0.0,0.02486]
[1776625374121,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374197,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374242,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374443,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374552,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374692,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374692,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374844,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625374947,66.69,74931.95,0.0,-0.99977,0.0,0.02491]
[1776625375203,66.69,74930.67,0.0,-0.99977,0.0,0.02485]
[1776625375364,66.69,74930.67,0.0,-0.99977,0.0,0.02485]
[1776625375437,66.69,74930.67,0.0,-0.99977,0.0,0.02485]
[1776625375506,66.69,74930.67,0.0,-0.99977,0.0,0.02485]
[1776625378191,66.69,74930.73,0.0,-0.99977,0.0,0.02485]
[1776625378442,66.69,74930.73,0.0,-0.99977,0.0,0.02485]
[1776625378642,66.69,74930.73,0.0,-0.99977,0.0,0.02485]
[1776625379113,66.69,74932.13,0.0,-0.99977,0.0,0.02491]
[1776625380120,66.69,74938.99,0.0,-0.99977,0.0,0.02523]
[1776625381127,66.69,74939.33,0.0,-0.99977,0.0,0.02525]
[1776625382192,66.69,74939.33,0.0,-0.99977,0.0,0.02525]
[1776625382435,66.69,74939.33,0.0,-0.99977,0.0,0.02525]
[1776625382669,66.69,74939.33,0.0,-0.99977,0.0,0.02525]
[1776625382951,66.69,74939.33,0.0,-0.99977,0.0,0.02525]
[1776625383052,66.69,74942.45,0.0,-0.99976,0.0,0.02539]
[1776625383196,66.69,74942.45,0.0,-0.99976,0.0,0.02539]
[1776625383382,66.69,74942.45,0.0,-0.99976,0.0,0.02539]
[1776625383669,66.69,74942.45,0.0,-0.99976,0.0,0.02539]
[1776625383694,66.69,74942.45,0.0,-0.99976,0.0,0.02539]
[1776625383876,66.69,74942.45,0.0,-0.99976,0.0,0.02539]
[1776625384148,66.69,74937.47,0.0,-0.99977,0.0,0.02516]
[1776625385155,66.69,74933.33,0.0,-0.99977,0.0,0.02497]
[1776625386197,66.69,74933.33,0.0,-0.99977,0.0,0.02497]
[1776625386436,66.69,74933.33,0.0,-0.99977,0.0,0.02497]
[1776625386718,66.69,74933.33,0.0,-0.99977,0.0,0.02497]
[1776625386944,66.69,74933.33,0.0,-0.99977,0.0,0.02497]
[1776625387188,66.69,74932.15,0.0,-0.99977,0.0,0.02491]
[1776625387429,66.69,74932.15,0.0,-0.99977,0.0,0.02491]
[1776625390195,66.69,74931.68,0.0,-0.99977,0.0,0.02489]
[1776625390434,66.69,74931.68,0.0,-0.99977,0.0,0.02489]
[1776625390693,66.69,74931.68,0.0,-0.99977,0.0,0.02489]
[1776625390940,66.69,74931.68,0.0,-0.99977,0.0,0.02489]
[1776625391192,66.69,74931.76,0.0,-0.99977,0.0,0.0249]
[1776625391311,66.69,74931.76,0.0,-0.99977,0.0,0.0249]
[1776625391435,66.69,74931.76,0.0,-0.99977,0.0,0.0249]
[1776625391542,66.69,74931.76,0.0,-0.99977,0.0,0.0249]
[1776625391887,66.69,74931.76,0.0,-0.99977,0.0,0.0249]
[1776625391935,66.69,74931.76,0.0,-0.99977,0.0,0.0249]
[1776625396190,66.69,74931.15,0.0,-0.99977,0.0,0.02487]
[1776625396316,66.69,74931.15,0.0,-0.99977,0.0,0.02487]
[1776625396438,66.69,74931.15,0.0,-0.99977,0.0,0.02487]
[1776625396452,66.69,74931.15,0.0,-0.99977,0.0,0.02487]
[1776625396698,66.69,74931.15,0.0,-0.99977,0.0,0.02487]
[1776625396799,66.69,74931.52,0.0,-0.99977,0.0,0.02489]
[1776625397239,66.69,74933.69,0.0,-0.99977,0.0,0.02499]
[1776625401491,66.69,74932.89,0.0,-0.99977,0.0,0.02495]
[1776625401513,66.69,74930.69,0.0,-0.99977,0.0,0.02485]
[1776625402274,66.69,74914.43,0.0,-0.99978,0.0,0.02412]
[1776625403281,66.69,74912.7,0.0,-0.99978,0.0,0.02404]
[1776625405294,66.69,74912.7,0.0,-0.99978,0.0,0.02404]
[1776625405294,66.69,74910.32,0.0,-0.99978,0.0,0.02393]
[1776625406301,66.69,74908.19,0.0,-0.99978,0.0,0.02384]
[1776625409323,66.69,74905.75,0.0,-0.99978,0.0,0.02373]
[1776625410329,66.69,74907.11,0.0,-0.99978,0.0,0.02379]
[1776625412344,66.69,74907.04,0.0,-0.99978,0.0,0.02358]
[1776625415365,66.69,74903.31,0.0,-0.99978,0.0,0.02342]
[1776625416372,66.69,74888.91,0.0,-0.99979,0.0,0.02281]
[1776625417379,66.69,74888.7,0.0,-0.99979,0.0,0.0228]
[1776625422414,66.69,74887.06,0.0,-0.99979,0.0,0.02273]
[1776625424748,66.69,74886.6,0.0,-0.99979,0.0,0.02271]
[1776625424827,66.69,74886.6,0.0,-0.99979,0.0,0.02271]
[1776625424937,66.69,74886.6,0.0,-0.99979,0.0,0.02271]
[1776625425038,66.69,74886.73,0.0,-0.99979,0.0,0.02272]
[1776625426442,66.69,74893.65,0.0,-0.99979,0.0,0.02301]
[1776625427451,66.69,74896.72,0.0,-0.99979,0.0,0.02314]
[1776625428986,66.69,74896.72,0.0,-0.99979,0.0,0.02314]
[1776625428997,66.69,74896.72,0.0,-0.99979,0.0,0.02314]
[1776625429087,66.69,74898.32,0.0,-0.99979,0.0,0.02321]
[1776625429183,66.69,74898.32,0.0,-0.99979,0.0,0.02321]
[1776625429287,66.69,74898.32,0.0,-0.99979,0.0,0.02321]
[1776625429416,66.69,74898.32,0.0,-0.99979,0.0,0.02321]
[1776625429444,66.69,74898.32,0.0,-0.99979,0.0,0.02321]
[1776625429465,66.69,74898.36,0.0,-0.99979,0.0,0.02321]
[1776625431479,66.69,74900.23,0.0,-0.99979,0.0,0.02329]
[1776625432485,66.69,74902.67,0.0,-0.99978,0.0,0.0234]
[1776625434501,66.69,74908.61,0.0,-0.99978,0.0,0.02365]
[1776625435595,66.69,74908.61,0.0,-0.99978,0.0,0.02365]
[1776625435667,66.69,74908.61,0.0,-0.99978,0.0,0.02365]
[1776625435693,66.69,74908.61,0.0,-0.99978,0.0,0.02365]
[1776625435757,66.69,74910.6,0.0,-0.99978,0.0,0.02374]
[1776625442556,66.69,74910.83,0.0,-0.99978,0.0,0.02375]
[1776625445173,66.69,74911.33,0.0,-0.99978,0.0,0.02377]
[1776625445191,66.69,74911.4,0.0,-0.99978,0.0,0.02378]
[1776625445304,66.69,74911.4,0.0,-0.99978,0.0,0.02378]
[1776625445410,66.69,74911.4,0.0,-0.99978,0.0,0.02378]
[1776625445443,66.69,74911.4,0.0,-0.99978,0.0,0.02378]
[1776625445576,66.69,74911.47,0.0,-0.99978,0.0,0.02378]
[1776625447791,66.69,74913.93,0.0,-0.99978,0.0,0.02389]
[1776625449808,66.69,74913.9,0.0,-0.99978,0.0,0.02389]
[1776625449913,66.69,74913.9,0.0,-0.99978,0.0,0.02389]
[1776625449937,66.69,74913.9,0.0,-0.99978,0.0,0.02389]
[1776625449959,66.69,74907.1,0.0,-0.99978,0.0,0.02359]
[1776625452627,66.69,74906.62,0.0,-0.99978,0.0,0.02357]
[1776625456594,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625456695,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625456699,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625456834,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625456940,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625456944,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625457194,66.69,74906.58,0.0,-0.99978,0.0,0.02356]
[1776625457014,66.69,74905.47,0.0,-0.99978,0.0,0.02352]
[1776625462697,66.69,74906.22,0.0,-0.99978,0.0,0.02355]
[1776625464658,66.69,74906.22,0.0,-0.99978,0.0,0.02355]
[1776625464690,66.69,74906.22,0.0,-0.99978,0.0,0.02355]
[1776625464885,66.69,74906.22,0.0,-0.99978,0.0,0.02355]
[1776625464939,66.69,74906.22,0.0,-0.99978,0.0,0.02355]
[1776625465040,66.69,74906.88,0.0,-0.99978,0.0,0.02358]
[1776625467125,66.69,74905.63,0.0,-0.99978,0.0,0.02352]
[1776625467731,66.69,74901.58,0.0,-0.99978,0.0,0.02335]
[1776625470752,66.69,74900.35,0.0,-0.99979,0.0,0.02329]
[1776625471760,66.69,74900.08,0.0,-0.99979,0.0,0.02308]
[1776625473932,66.69,74900.13,0.0,-0.99979,0.0,0.02308]
[1776625474037,66.69,74900.13,0.0,-0.99979,0.0,0.02308]
[1776625474188,66.69,74900.13,0.0,-0.99979,0.0,0.02308]
[1776625474138,66.69,74890.44,0.0,-0.99979,0.0,0.02267]
[1776625474781,66.69,74890.11,0.0,-0.99979,0.0,0.02266]
[1776625475788,66.69,74888.85,0.0,-0.99979,0.0,0.02261]
[1776625480823,66.69,74887.97,0.0,-0.99979,0.0,0.02257]
[1776625481830,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625482829,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625482937,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625482942,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625483094,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625483190,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625483225,66.69,74883.53,0.0,-0.99979,0.0,0.02238]
[1776625483195,66.69,74883.82,0.0,-0.99979,0.0,0.0224]
[1776625483329,66.69,74883.82,0.0,-0.99979,0.0,0.0224]
[1776625483440,66.69,74883.82,0.0,-0.99979,0.0,0.0224]
[1776625483544,66.69,74883.82,0.0,-0.99979,0.0,0.0224]
[1776625483846,66.69,74883.73,0.0,-0.99979,0.0,0.02239]
[1776625487437,66.69,74883.44,0.0,-0.99979,0.0,0.02238]
[1776625487689,66.69,74883.44,0.0,-0.99979,0.0,0.02238]
[1776625487720,66.69,74883.44,0.0,-0.99979,0.0,0.02238]
[1776625487908,66.69,74883.44,0.0,-0.99979,0.0,0.02238]
[1776625487936,66.69,74883.44,0.0,-0.99979,0.0,0.02238]
[1776625488197,66.69,74883.44,0.0,-0.99979,0.0,0.02238]
[1776625488037,66.69,74883.56,0.0,-0.99979,0.0,0.02239]
[1776625488481,66.69,74883.56,0.0,-0.99979,0.0,0.02239]
[1776625488693,66.69,74883.56,0.0,-0.99979,0.0,0.02239]
[1776625489007,66.69,74883.56,0.0,-0.99979,0.0,0.02239]
[1776625489189,66.69,74883.56,0.0,-0.99979,0.0,0.02239]
[1776625489194,66.69,74883.56,0.0,-0.99979,0.0,0.02239]
[1776625489109,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489347,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489436,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489632,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489772,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489933,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489942,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625489986,66.69,74883.81,0.0,-0.99979,0.0,0.0224]
[1776625490895,66.69,74881.01,0.0,-0.9998,0.0,0.02228]
[1776625491903,66.69,74884.35,0.0,-0.99979,0.0,0.02242]
[1776625493438,66.69,74884.47,0.0,-0.99979,0.0,0.02242]
[1776625493694,66.69,74884.47,0.0,-0.99979,0.0,0.02242]
[1776625493786,66.69,74884.47,0.0,-0.99979,0.0,0.02242]
[1776625493917,66.69,74884.97,0.0,-0.99979,0.0,0.02244]
[1776625494924,66.69,74886.29,0.0,-0.99979,0.0,0.0225]
[1776625497446,66.69,74886.73,0.0,-0.99979,0.0,0.02252]
[1776625497475,66.69,74886.73,0.0,-0.99979,0.0,0.02252]
[1776625497686,66.69,74886.73,0.0,-0.99979,0.0,0.02252]
[1776625497955,66.69,74889.09,0.0,-0.99979,0.0,0.02262]
[1776625498957,66.69,74898.07,0.0,-0.99979,0.0,0.023]
[1776625499965,66.69,74898.62,0.0,-0.99979,0.0,0.02302]
[1776625500972,66.69,74899.9,0.0,-0.99979,0.0,0.02307]
[1776625501435,66.69,74899.9,0.0,-0.99979,0.0,0.02307]
[1776625501737,66.69,74899.9,0.0,-0.99979,0.0,0.02307]
[1776625501835,66.69,74899.9,0.0,-0.99979,0.0,0.02307]
[1776625501937,66.69,74899.9,0.0,-0.99979,0.0,0.02307]
[1776625501950,66.69,74899.9,0.0,-0.99979,0.0,0.02307]
[1776625501979,66.69,74900.38,0.0,-0.99979,0.0,0.02309]
[1776625505438,66.69,74900.83,0.0,-0.99979,0.0,0.02311]
[1776625505533,66.69,74900.83,0.0,-0.99979,0.0,0.02311]
[1776625506008,66.69,74900.9,0.0,-0.99979,0.0,0.02312]
[1776625507452,66.69,74900.94,0.0,-0.99979,0.0,0.02312]
[1776625507520,66.69,74900.94,0.0,-0.99979,0.0,0.02312]
[1776625508021,66.69,74903.19,0.0,-0.99979,0.0,0.02321]
[1776625509029,66.69,74908.51,0.0,-0.99978,0.0,0.02344]
[1776625510036,66.69,74910.67,0.0,-0.99978,0.0,0.02354]
[1776625510705,66.69,74910.67,0.0,-0.99978,0.0,0.02354]
[1776625510936,66.69,74910.67,0.0,-0.99978,0.0,0.02354]
[1776625511050,66.69,74910.67,0.0,-0.99978,0.0,0.02354]
[1776625511161,66.69,74910.67,0.0,-0.99978,0.0,0.02354]
[1776625511193,66.69,74910.67,0.0,-0.99978,0.0,0.02354]
[1776625511262,66.69,74912.66,0.0,-0.99978,0.0,0.02362]
[1776625511339,66.69,74912.66,0.0,-0.99978,0.0,0.02362]
[1776625512049,66.69,74932.12,0.0,-0.99977,0.0,0.02449]
[1776625512726,66.69,74932.12,0.0,-0.99977,0.0,0.02449]
[1776625512939,66.69,74932.12,0.0,-0.99977,0.0,0.02449]
[1776625513057,66.69,74942.57,0.0,-0.99977,0.0,0.02496]
[1776625514063,66.69,74943.02,0.0,-0.99977,0.0,0.02498]
[1776625514705,66.69,74943.02,0.0,-0.99977,0.0,0.02498]
[1776625514936,66.69,74943.02,0.0,-0.99977,0.0,0.02498]
[1776625515071,66.69,74943.87,0.0,-0.99977,0.0,0.02502]
[1776625517086,66.69,74944.98,0.0,-0.99977,0.0,0.02507]
[1776625520107,66.69,74946.49,0.0,-0.99977,0.0,0.02514]
[1776625524140,66.69,74944.69,0.0,-0.99977,0.0,0.02506]
[1776625526154,66.69,74945.58,0.0,-0.99977,0.0,0.0251]
[1776625528168,66.69,74951.5,0.0,-0.99976,0.0,0.02538]
[1776625529175,66.69,74953.01,0.0,-0.99976,0.0,0.02545]
[1776625530182,66.69,74962.68,0.0,-0.99976,0.0,0.0259]
[1776625531189,66.69,74970.27,0.0,-0.99976,0.0,0.02604]
[1776625531940,66.69,74970.27,0.0,-0.99976,0.0,0.02604]
[1776625532123,66.69,74970.27,0.0,-0.99976,0.0,0.02604]
[1776625532195,66.69,74972.17,0.0,-0.99976,0.0,0.02613]
[1776625532478,66.69,74972.17,0.0,-0.99976,0.0,0.02613]
[1776625532689,66.69,74972.17,0.0,-0.99976,0.0,0.02613]
[1776625533203,66.69,74975.52,0.0,-0.99976,0.0,0.02629]
[1776625534210,66.69,74974.65,0.0,-0.99976,0.0,0.02625]
[1776625539245,66.69,74975.18,0.0,-0.99976,0.0,0.02628]
[1776625544281,66.69,74968.01,0.0,-0.99976,0.0,0.02593]
[1776625545288,66.69,74968.67,0.0,-0.99976,0.0,0.02596]
[1776625546295,66.69,74977.3,0.0,-0.99975,0.0,0.02638]
[1776625547302,66.69,74977.16,0.0,-0.99975,0.0,0.02637]
[1776625549326,66.69,74974.79,0.0,-0.99976,0.0,0.02626]
[1776625552347,66.69,74977.38,0.0,-0.99975,0.0,0.02638]
[1776625553354,66.69,74978.19,0.0,-0.99975,0.0,0.02642]
[1776625558389,66.69,74978.9,0.0,-0.99975,0.0,0.02645]
[1776625561410,66.69,74980.13,0.0,-0.99975,0.0,0.02651]
[1776625562417,66.69,74981.07,0.0,-0.99975,0.0,0.02656]
[1776625563424,66.69,74982.52,0.0,-0.99975,0.0,0.02663]
[1776625564431,66.69,74972.98,0.0,-0.99976,0.0,0.02617]
[1776625565437,66.69,74978.44,0.0,-0.99975,0.0,0.02643]
[1776625567452,66.69,74973.68,0.0,-0.99976,0.0,0.0262]
[1776625568460,66.69,74965.07,0.0,-0.99976,0.0,0.02579]
[1776625569604,66.69,74964.53,0.0,-0.99976,0.0,0.02577]
[1776625572488,66.69,74962.45,0.0,-0.99976,0.0,0.02567]
[1776625578530,66.69,74961.61,0.0,-0.99976,0.0,0.02563]
[1776625579537,66.69,74960.34,0.0,-0.99976,0.0,0.02557]
[1776625581551,66.69,74961.74,0.0,-0.99976,0.0,0.02564]
[1776625585579,66.69,74962.49,0.0,-0.99976,0.0,0.02567]
[1776625586586,66.69,74963.15,0.0,-0.99976,0.0,0.0257]
[1776625589607,66.69,74964.66,0.0,-0.99976,0.0,0.02577]
[1776625594641,66.69,74963.36,0.0,-0.99976,0.0,0.02549]
[1776625595649,66.69,74962.51,0.0,-0.99976,0.0,0.02545]
[1776625596656,66.69,74961.78,0.0,-0.99976,0.0,0.02542]
[1776625598304,66.69,74961.78,0.0,-0.99976,0.0,0.02542]
[1776625598680,66.69,74950.41,0.0,-0.99977,0.0,0.02489]
[1776625599687,66.69,74947.66,0.0,-0.99977,0.0,0.02477]
[1776625600694,66.69,74947.7,0.0,-0.99977,0.0,0.02477]
[1776625602069,66.69,74947.7,0.0,-0.99977,0.0,0.02477]
[1776625602708,66.69,74955.07,0.0,-0.99977,0.0,0.02511]
[1776625603714,66.69,74958.09,0.0,-0.99977,0.0,0.02525]
[1776625604721,66.69,74959.38,0.0,-0.99977,0.0,0.02531]
[1776625606736,66.69,74958.75,0.0,-0.99977,0.0,0.02528]
[1776625607743,66.69,74959.38,0.0,-0.99977,0.0,0.02531]
[1776625609757,66.69,74961.48,0.0,-0.99976,0.0,0.0254]
[1776625610764,66.69,74962.4,0.0,-0.99976,0.0,0.02545]
[1776625611771,66.69,74964.1,0.0,-0.99976,0.0,0.02553]
[1776625612778,66.69,74965.86,0.0,-0.99976,0.0,0.02561]
[1776625614792,66.69,74966.64,0.0,-0.99976,0.0,0.02565]
[1776625615799,66.69,74967.81,0.0,-0.99976,0.0,0.0257]
[1776625616806,66.69,74969.2,0.0,-0.99976,0.0,0.02577]
[1776625617813,66.69,74969.83,0.0,-0.99976,0.0,0.0258]
[1776625620834,66.69,74972.37,0.0,-0.99976,0.0,0.02592]
[1776625622848,66.69,74973.4,0.0,-0.99976,0.0,0.02597]
[1776625624862,66.69,74976.16,0.0,-0.99976,0.0,0.0261]
[1776625626876,66.69,74977.19,0.0,-0.99976,0.0,0.02615]
[1776625630904,66.69,74980.58,0.0,-0.99976,0.0,0.02631]
[1776625631912,66.69,74982.93,0.0,-0.99975,0.0,0.02642]
[1776625636947,66.69,74982.75,0.0,-0.99975,0.0,0.02642]
[1776625639968,66.69,74986.8,0.0,-0.99975,0.0,0.02661]
[1776625642988,66.69,74989.36,0.0,-0.99975,0.0,0.02674]
[1776625645005,66.69,74988.63,0.0,-0.99975,0.0,0.0267]
[1776625648024,66.69,74985.28,0.0,-0.99975,0.0,0.02654]
[1776625649032,66.69,74973.26,0.0,-0.99976,0.0,0.02596]
[1776625650040,66.69,74973.04,0.0,-0.99976,0.0,0.02595]
[1776625651047,66.69,74977.11,0.0,-0.99976,0.0,0.02592]
[1776625652054,66.69,74975.5,0.0,-0.99976,0.0,0.02584]
[1776625654068,66.69,74976.39,0.0,-0.99976,0.0,0.02589]
[1776625657089,66.69,74977.07,0.0,-0.99976,0.0,0.02592]
[1776625662124,66.69,74976.97,0.0,-0.99976,0.0,0.02591]
[1776625666152,66.69,74976.29,0.0,-0.99976,0.0,0.02588]
[1776625673201,66.69,74976.86,0.0,-0.99976,0.0,0.02591]
[1776625678235,66.69,74974.08,0.0,-0.99976,0.0,0.02578]
[1776625679243,66.69,74972.53,0.0,-0.99976,0.0,0.0257]
[1776625682264,66.69,74975.23,0.0,-0.99976,0.0,0.02583]
[1776625683271,66.69,74980.61,0.0,-0.99976,0.0,0.02609]
[1776625684278,66.69,74981.78,0.0,-0.99976,0.0,0.02614]
[1776625686292,66.69,74982.43,0.0,-0.99976,0.0,0.02617]
[1776625689313,66.69,74983.32,0.0,-0.99976,0.0,0.02622]
[1776625694347,66.69,74983.62,0.0,-0.99976,0.0,0.02623]
[1776625699382,66.69,74983.74,0.0,-0.99976,0.0,0.02624]
[1776625700390,66.69,74984.95,0.0,-0.99976,0.0,0.0263]
[1776625701397,66.69,74987.8,0.0,-0.99975,0.0,0.02643]
[1776625704418,66.69,74988.89,0.0,-0.99975,0.0,0.02649]
[1776625705425,66.69,74996.34,0.0,-0.99975,0.0,0.02685]
[1776625706431,66.69,74995.98,0.0,-0.99975,0.0,0.02683]
[1776625708446,66.69,75002.99,0.0,-0.99975,0.0,0.02718]
[1776625709453,66.69,74999.25,0.0,-0.99975,0.0,0.02699]
[1776625710460,66.69,74998.52,0.0,-0.99975,0.0,0.02696]
[1776625711467,66.69,74998.44,0.0,-0.99975,0.0,0.02672]
[1776625716502,66.69,74998.44,0.0,-0.99975,0.0,0.02672]
[1776625718515,66.69,75002.44,0.0,-0.99975,0.0,0.02692]
[1776625720530,66.69,75001.23,0.0,-0.99975,0.0,0.02686]
[1776625721536,66.69,75000.16,0.0,-0.99975,0.0,0.02681]
[1776625727579,66.69,75000.05,0.0,-0.99975,0.0,0.0268]
[1776625728586,66.69,75000.84,0.0,-0.99975,0.0,0.02684]
[1776625729593,66.69,75001.74,0.0,-0.99975,0.0,0.02689]
[1776625730600,66.69,75002.55,0.0,-0.99975,0.0,0.02692]
[1776625731607,66.69,74999.35,0.0,-0.99975,0.0,0.02677]
[1776625732614,66.69,74997.51,0.0,-0.99975,0.0,0.02668]
[1776625735635,66.69,74999.08,0.0,-0.99975,0.0,0.02675]
[1776625736643,66.69,75000.07,0.0,-0.99975,0.0,0.0268]
[1776625738656,66.69,75001.41,0.0,-0.99975,0.0,0.02687]
[1776625739663,66.69,74987.96,0.0,-0.99976,0.0,0.02621]
[1776625740670,66.69,74979.92,0.0,-0.99976,0.0,0.02583]
[1776625741677,66.69,74980.87,0.0,-0.99976,0.0,0.02588]
[1776625745705,66.69,74980.12,0.0,-0.99976,0.0,0.02584]
[1776625746712,66.69,74979.25,0.0,-0.99976,0.0,0.0258]
[1776625750740,66.69,74996.31,0.0,-0.99975,0.0,0.02662]
[1776625751747,66.69,74999.39,0.0,-0.99975,0.0,0.02677]
[1776625753256,66.69,74995.05,0.0,-0.99975,0.0,0.02656]
[1776625757790,66.69,74996.45,0.0,-0.99975,0.0,0.02663]
[1776625761818,66.69,74999.2,0.0,-0.99975,0.0,0.02676]
[1776625762826,66.69,75002.22,0.0,-0.99975,0.0,0.02691]
[1776625763833,66.69,75003.92,0.0,-0.99975,0.0,0.02699]
[1776625766854,66.69,75002.32,0.0,-0.99975,0.0,0.02691]
[1776625769875,66.69,74999.25,0.0,-0.99975,0.0,0.02676]
[1776625770881,66.69,74996.88,0.0,-0.99975,0.0,0.02665]
[1776625771889,66.69,74996.7,0.0,-0.99975,0.0,0.02641]
[1776625773903,66.69,74997.8,0.0,-0.99975,0.0,0.02646]
[1776625774909,66.69,75002.14,0.0,-0.99975,0.0,0.02668]
[1776625776925,66.69,75004.11,0.0,-0.99975,0.0,0.02677]
[1776625782967,66.69,75002.44,0.0,-0.99975,0.0,0.02669]
[1776625783974,66.69,75001.35,0.0,-0.99975,0.0,0.02664]
[1776625784980,66.69,74997.78,0.0,-0.99975,0.0,0.02646]
[1776625785988,66.69,74995.83,0.0,-0.99975,0.0,0.02637]
[1776625792030,66.69,74985.96,0.0,-0.99976,0.0,0.02589]
[1776625793037,66.69,74983.04,0.0,-0.99976,0.0,0.02576]
[1776625794043,66.69,74981.51,0.0,-0.99976,0.0,0.02568]
[1776625796058,66.69,74980.73,0.0,-0.99976,0.0,0.02565]
[1776625797065,66.69,74979.47,0.0,-0.99976,0.0,0.02559]
[1776625798073,66.69,74974.07,0.0,-0.99976,0.0,0.02533]
[1776625799079,66.69,74974.97,0.0,-0.99976,0.0,0.02538]
[1776625801094,66.69,74976.36,0.0,-0.99976,0.0,0.02544]
[1776625806128,66.69,74985.48,0.0,-0.99976,0.0,0.02587]
[1776625807135,66.69,74989.69,0.0,-0.99976,0.0,0.02607]
[1776625811163,66.69,74989.0,0.0,-0.99976,0.0,0.02604]
[1776625812170,66.69,74987.68,0.0,-0.99976,0.0,0.02598]
[1776625817205,66.69,74987.71,0.0,-0.99976,0.0,0.02598]
[1776625820226,66.69,74987.04,0.0,-0.99976,0.0,0.02595]
[1776625824254,66.69,74988.44,0.0,-0.99976,0.0,0.02601]
[1776625825261,66.69,74987.35,0.0,-0.99976,0.0,0.02596]
[1776625830296,66.69,74987.67,0.0,-0.99976,0.0,0.02598]
[1776625832310,66.69,74987.66,0.0,-0.99976,0.0,0.02575]
[1776625834324,66.69,74989.73,0.0,-0.99976,0.0,0.02585]
[1776625835331,66.69,74997.17,0.0,-0.99976,0.0,0.02621]
[1776625836337,66.69,74994.03,0.0,-0.99976,0.0,0.02606]
[1776625837345,66.69,74990.65,0.0,-0.99976,0.0,0.02589]
[1776625838352,66.69,74987.28,0.0,-0.99976,0.0,0.02573]
[1776625840386,66.69,74986.65,0.0,-0.99976,0.0,0.02571]
[1776625841373,66.69,74985.45,0.0,-0.99976,0.0,0.02565]
[1776625842379,66.69,74984.75,0.0,-0.99976,0.0,0.02562]
[1776625844195,66.69,74984.75,0.0,-0.99976,0.0,0.02562]
[1776625845055,66.69,74984.97,0.0,-0.99976,0.0,0.02563]
[1776625847415,66.69,74974.97,0.0,-0.99977,0.0,0.02516]
[1776625848568,66.69,74974.97,0.0,-0.99977,0.0,0.02516]
[1776625848574,66.69,74974.97,0.0,-0.99977,0.0,0.02516]
[1776625848422,66.69,74974.3,0.0,-0.99977,0.0,0.02513]
[1776625848694,66.69,74974.3,0.0,-0.99977,0.0,0.02513]
[1776625854463,66.69,74979.44,0.0,-0.99976,0.0,0.02537]
[1776625855434,66.69,74979.44,0.0,-0.99976,0.0,0.02537]
[1776625855515,66.69,74979.44,0.0,-0.99976,0.0,0.02537]
[1776625855470,66.69,74980.27,0.0,-0.99976,0.0,0.02541]
[1776625855621,66.69,74980.27,0.0,-0.99976,0.0,0.02541]
[1776625855699,66.69,74980.27,0.0,-0.99976,0.0,0.02541]
[1776625861513,66.69,74980.27,0.0,-0.99976,0.0,0.02541]
[1776625864534,66.69,74977.52,0.0,-0.99976,0.0,0.02528]
[1776625865543,66.69,74980.33,0.0,-0.99976,0.0,0.02541]
[1776625865813,66.69,74980.33,0.0,-0.99976,0.0,0.02541]
[1776625865837,66.69,74980.33,0.0,-0.99976,0.0,0.02541]
[1776625865938,66.69,74980.33,0.0,-0.99976,0.0,0.02541]
[1776625866548,66.69,74974.17,0.0,-0.99977,0.0,0.02512]
[1776625867555,66.69,74972.9,0.0,-0.99977,0.0,0.02506]
[1776625874604,66.69,74972.73,0.0,-0.99977,0.0,0.02505]
[1776625875509,66.69,74972.73,0.0,-0.99977,0.0,0.02505]
[1776625875580,66.69,74972.73,0.0,-0.99977,0.0,0.02505]
[1776625875682,66.69,74972.76,0.0,-0.99977,0.0,0.02506]
[1776625875792,66.69,74972.76,0.0,-0.99977,0.0,0.02506]
[1776625875943,66.69,74972.76,0.0,-0.99977,0.0,0.02506]
[1776625878633,66.69,74966.89,0.0,-0.99977,0.0,0.02479]
[1776625879641,66.69,74965.02,0.0,-0.99977,0.0,0.0247]
[1776625884677,66.69,74962.77,0.0,-0.99977,0.0,0.0246]
[1776625885746,66.69,74962.77,0.0,-0.99977,0.0,0.0246]
[1776625885840,66.69,74962.77,0.0,-0.99977,0.0,0.0246]
[1776625886020,66.69,74962.77,0.0,-0.99977,0.0,0.0246]
[1776625886148,66.69,74962.77,0.0,-0.99977,0.0,0.0246]
[1776625886360,66.69,74962.77,0.0,-0.99977,0.0,0.0246]
[1776625887579,66.69,74965.26,0.0,-0.99977,0.0,0.02471]
[1776625887854,66.69,74965.26,0.0,-0.99977,0.0,0.02471]
[1776625887956,66.69,74968.22,0.0,-0.99977,0.0,0.02485]
[1776625888705,66.69,74966.34,0.0,-0.99977,0.0,0.02476]
[1776625890719,66.69,74965.5,0.0,-0.99977,0.0,0.02472]
[1776625891726,66.69,74965.36,0.0,-0.99977,0.0,0.0245]
[1776625892734,66.69,74963.22,0.0,-0.99977,0.0,0.02441]
[1776625893741,66.69,74955.77,0.0,-0.99978,0.0,0.02407]
[1776625895362,66.69,74955.77,0.0,-0.99978,0.0,0.02407]
[1776625895437,66.69,74955.77,0.0,-0.99978,0.0,0.02407]
[1776625895466,66.69,74955.77,0.0,-0.99978,0.0,0.02407]
[1776625895572,66.69,74955.77,0.0,-0.99978,0.0,0.02407]
[1776625895617,66.69,74955.42,0.0,-0.99978,0.0,0.02406]
[1776625895696,66.69,74955.42,0.0,-0.99978,0.0,0.02406]
[1776625895700,66.69,74955.42,0.0,-0.99978,0.0,0.02406]
[1776625895851,66.69,74955.42,0.0,-0.99978,0.0,0.02406]
[1776625895937,66.69,74955.42,0.0,-0.99978,0.0,0.02406]
[1776625897769,66.69,74953.46,0.0,-0.99978,0.0,0.02397]
[1776625906832,66.69,74953.67,0.0,-0.99978,0.0,0.02398]
[1776625907839,66.69,74951.57,0.0,-0.99978,0.0,0.02389]
[1776625910860,66.69,74949.94,0.0,-0.99978,0.0,0.02381]
[1776625912584,66.69,74949.94,0.0,-0.99978,0.0,0.02381]
[1776625911867,66.69,74947.31,0.0,-0.99978,0.0,0.0237]
[1776625912690,66.69,74947.31,0.0,-0.99978,0.0,0.0237]
[1776625912704,66.69,74947.31,0.0,-0.99978,0.0,0.0237]
[1776625912819,66.69,74947.31,0.0,-0.99978,0.0,0.0237]
[1776625912938,66.69,74947.31,0.0,-0.99978,0.0,0.0237]
[1776625913195,66.69,74947.31,0.0,-0.99978,0.0,0.0237]
[1776625918631,66.69,74946.98,0.0,-0.99978,0.0,0.02368]
[1776625917910,66.69,74944.44,0.0,-0.99978,0.0,0.02357]
[1776625918698,66.69,74944.44,0.0,-0.99978,0.0,0.02357]
[1776625918710,66.69,74944.44,0.0,-0.99978,0.0,0.02357]
[1776625918816,66.69,74944.44,0.0,-0.99978,0.0,0.02357]
[1776625918926,66.69,74944.44,0.0,-0.99978,0.0,0.02357]
[1776625918938,66.69,74944.44,0.0,-0.99978,0.0,0.02357]
[1776625919004,66.69,74940.25,0.0,-0.99978,0.0,0.02339]
[1776625919922,66.69,74938.45,0.0,-0.99978,0.0,0.02331]
[1776625921938,66.69,74939.08,0.0,-0.99978,0.0,0.02334]
[1776625923952,66.69,74940.29,0.0,-0.99978,0.0,0.02339]
[1776625926250,66.69,74940.13,0.0,-0.99978,0.0,0.02338]
[1776625926790,66.69,74940.05,0.0,-0.99978,0.0,0.02338]
[1776625926936,66.69,74940.05,0.0,-0.99978,0.0,0.02338]
[1776625934024,66.69,74940.95,0.0,-0.99978,0.0,0.02342]
[1776625935033,66.69,74943.09,0.0,-0.99978,0.0,0.02351]
[1776625937047,66.69,74944.09,0.0,-0.99978,0.0,0.02356]
[1776625942082,66.69,74951.16,0.0,-0.99978,0.0,0.02387]
[1776625944368,66.69,74951.44,0.0,-0.99978,0.0,0.02388]
[1776625944436,66.69,74951.44,0.0,-0.99978,0.0,0.02388]
[1776625944469,66.69,74951.73,0.0,-0.99978,0.0,0.02389]
[1776625946655,66.69,74951.8,0.0,-0.99978,0.0,0.0239]
[1776625946692,66.69,74951.8,0.0,-0.99978,0.0,0.0239]
[1776625946661,66.69,74956.21,0.0,-0.99978,0.0,0.02409]
[1776625947118,66.69,74959.64,0.0,-0.99977,0.0,0.02424]
[1776625948125,66.69,74960.69,0.0,-0.99977,0.0,0.02429]
[1776625949137,66.69,74962.1,0.0,-0.99977,0.0,0.02436]
[1776625950208,66.69,74962.1,0.0,-0.99977,0.0,0.02436]
[1776625950436,66.69,74962.1,0.0,-0.99977,0.0,0.02436]
[1776625951151,66.69,74962.58,0.0,-0.99978,0.0,0.02416]
[1776625953165,66.69,74963.39,0.0,-0.99978,0.0,0.0242]
[1776625958200,66.69,74957.13,0.0,-0.99978,0.0,0.02392]
[1776625959021,66.69,74957.13,0.0,-0.99978,0.0,0.02392]
[1776625959194,66.69,74957.13,0.0,-0.99978,0.0,0.02392]
[1776625961894,66.69,74956.3,0.0,-0.99978,0.0,0.02389]
[1776625961937,66.69,74956.3,0.0,-0.99978,0.0,0.02389]
[1776625962228,66.69,74952.39,0.0,-0.99978,0.0,0.02371]
[1776625963235,66.69,74951.14,0.0,-0.99978,0.0,0.02366]
[1776625967575,66.69,74950.77,0.0,-0.99978,0.0,0.02364]
[1776625967691,66.69,74950.77,0.0,-0.99978,0.0,0.02364]
[1776625968270,66.69,74955.17,0.0,-0.99978,0.0,0.02384]
[1776625972298,66.69,74955.8,0.0,-0.99978,0.0,0.02386]
[1776625982368,66.69,74956.91,0.0,-0.99978,0.0,0.02391]
[1776625982824,66.69,74956.91,0.0,-0.99978,0.0,0.02391]
[1776625982951,66.69,74956.91,0.0,-0.99978,0.0,0.02391]
[1776625989514,66.69,74956.73,0.0,-0.99978,0.0,0.0239]
[1776625989687,66.69,74956.73,0.0,-0.99978,0.0,0.0239]
[1776625989615,66.69,74953.39,0.0,-0.99978,0.0,0.02376]
[1776625990424,66.69,74952.52,0.0,-0.99978,0.0,0.02372]
[1776625991741,66.69,74951.44,0.0,-0.99978,0.0,0.02367]
[1776625994027,66.69,74951.0,0.0,-0.99978,0.0,0.02365]
[1776625994195,66.69,74951.0,0.0,-0.99978,0.0,0.02365]
[1776625994452,66.69,74949.73,0.0,-0.99978,0.0,0.0236]
[1776625995458,66.69,74950.68,0.0,-0.99978,0.0,0.02364]
[1776625999610,66.69,74950.82,0.0,-0.99978,0.0,0.02364]
[1776625999653,66.69,74945.55,0.0,-0.99978,0.0,0.02341]
[1776626000494,66.69,74943.72,0.0,-0.99978,0.0,0.02333]
[1776626003442,66.69,74944.23,0.0,-0.99978,0.0,0.02336]
[1776626008550,66.69,74943.64,0.0,-0.99978,0.0,0.02333]
[1776626009560,66.69,74942.97,0.0,-0.99978,0.0,0.0233]
[1776626010742,66.69,74942.97,0.0,-0.99978,0.0,0.0233]
[1776626011574,66.69,74955.31,0.0,-0.99978,0.0,0.02363]
[1776626012581,66.69,74956.5,0.0,-0.99978,0.0,0.02369]
[1776626013474,66.69,74956.5,0.0,-0.99978,0.0,0.02369]
[1776626013588,66.69,74951.98,0.0,-0.99978,0.0,0.02349]
[1776626013841,66.69,74951.98,0.0,-0.99978,0.0,0.02349]
[1776626014594,66.69,74955.6,0.0,-0.99978,0.0,0.02365]
[1776626017616,66.69,74957.38,0.0,-0.99978,0.0,0.02372]
[1776626018295,66.69,74957.38,0.0,-0.99978,0.0,0.02372]
[1776626018436,66.69,74957.38,0.0,-0.99978,0.0,0.02372]
[1776626019631,66.69,74963.06,0.0,-0.99978,0.0,0.02398]
[1776626021175,66.69,74963.14,0.0,-0.99978,0.0,0.02398]
[1776626021191,66.69,74963.14,0.0,-0.99978,0.0,0.02398]
[1776626021645,66.69,74962.84,0.0,-0.99978,0.0,0.02397]
[1776626024334,66.69,74963.36,0.0,-0.99978,0.0,0.02399]
[1776626024436,66.69,74963.36,0.0,-0.99978,0.0,0.02399]
[1776626030530,66.69,74964.66,0.0,-0.99978,0.0,0.02405]
[1776626030688,66.69,74964.66,0.0,-0.99978,0.0,0.02405]
[1776626030708,66.69,74966.68,0.0,-0.99978,0.0,0.02414]
[1776626031715,66.69,74968.18,0.0,-0.99978,0.0,0.0242]
[1776626032505,66.69,74968.18,0.0,-0.99978,0.0,0.0242]
[1776626032550,66.69,74968.18,0.0,-0.99978,0.0,0.0242]
[1776626032722,66.69,74970.57,0.0,-0.99977,0.0,0.02431]
[1776626033729,66.69,74972.21,0.0,-0.99977,0.0,0.02439]
[1776626034736,66.69,74973.96,0.0,-0.99977,0.0,0.02446]
[1776626036750,66.69,74983.47,0.0,-0.99977,0.0,0.0249]
[1776626037757,66.69,74983.32,0.0,-0.99977,0.0,0.02489]
[1776626040778,66.69,74986.32,0.0,-0.99977,0.0,0.02503]
[1776626041785,66.69,74990.69,0.0,-0.99976,0.0,0.02523]
[1776626042792,66.69,74993.21,0.0,-0.99976,0.0,0.02535]
[1776626045813,66.69,74996.1,0.0,-0.99976,0.0,0.02549]
[1776626050835,66.69,74996.57,0.0,-0.99976,0.0,0.02551]
[1776626050936,66.69,74996.57,0.0,-0.99976,0.0,0.02551]
[1776626051037,66.69,75000.97,0.0,-0.99976,0.0,0.02572]
[1776626055357,66.69,75000.0,0.0,-0.99976,0.0,0.02567]
[1776626055438,66.69,75000.0,0.0,-0.99976,0.0,0.02567]
[1776626055446,66.69,74996.19,0.0,-0.99976,0.0,0.02549]
[1776626061646,66.69,74996.08,0.0,-0.99976,0.0,0.02548]
[1776626061689,66.69,74996.08,0.0,-0.99976,0.0,0.02548]
[1776626061748,66.69,74998.38,0.0,-0.99976,0.0,0.02559]
[1776626067503,66.69,74999.0,0.0,-0.99976,0.0,0.02562]
[1776626067694,66.69,74999.0,0.0,-0.99976,0.0,0.02562]
[1776626068977,66.69,75004.01,0.0,-0.99976,0.0,0.02586]
[1776626070711,66.69,75004.01,0.0,-0.99976,0.0,0.02586]
[1776626070748,66.69,75004.06,0.0,-0.99976,0.0,0.02586]
[1776626070942,66.69,75004.06,0.0,-0.99976,0.0,0.02586]
[1776626071999,66.69,75004.02,0.0,-0.99976,0.0,0.02564]
[1776626074697,66.69,75003.75,0.0,-0.99976,0.0,0.02562]
[1776626074940,66.69,75003.94,0.0,-0.99976,0.0,0.02563]
[1776626080550,66.69,75003.8,0.0,-0.99976,0.0,0.02563]
[1776626081063,66.69,75005.72,0.0,-0.99976,0.0,0.02572]
[1776626083507,66.69,75005.72,0.0,-0.99976,0.0,0.02572]
[1776626083693,66.69,75005.72,0.0,-0.99976,0.0,0.02572]
[1776626083766,66.69,75007.08,0.0,-0.99976,0.0,0.02578]
[1776626084083,66.69,75009.88,0.0,-0.99976,0.0,0.02592]
[1776626086098,66.69,75003.05,0.0,-0.99976,0.0,0.02559]
[1776626089119,66.69,74997.83,0.0,-0.99976,0.0,0.02535]
[1776626090132,66.69,74981.62,0.0,-0.99977,0.0,0.0246]
[1776626091135,66.69,74976.11,0.0,-0.99977,0.0,0.02435]
[1776626092038,66.69,74976.11,0.0,-0.99977,0.0,0.02435]
[1776626092195,66.69,74976.11,0.0,-0.99977,0.0,0.02435]
[1776626096047,66.69,74974.94,0.0,-0.99977,0.0,0.0243]
[1776626096193,66.69,74974.94,0.0,-0.99977,0.0,0.0243]
[1776626096264,66.69,74975.28,0.0,-0.99977,0.0,0.02431]
[1776626097176,66.69,74976.67,0.0,-0.99977,0.0,0.02437]
[1776626101205,66.69,74975.19,0.0,-0.99977,0.0,0.02431]
[1776626102129,66.69,74975.19,0.0,-0.99977,0.0,0.02431]
[1776626102194,66.69,74975.19,0.0,-0.99977,0.0,0.02431]
[1776626102212,66.69,74975.23,0.0,-0.99977,0.0,0.02431]
[1776626107689,66.69,74974.91,0.0,-0.99977,0.0,0.02429]
[1776626107790,66.69,74985.62,0.0,-0.99977,0.0,0.02478]
[1776626108254,66.69,74989.66,0.0,-0.99977,0.0,0.02497]
[1776626109363,66.69,74989.66,0.0,-0.99977,0.0,0.02497]
[1776626109436,66.69,74989.66,0.0,-0.99977,0.0,0.02497]
[1776626109537,66.69,74989.31,0.0,-0.99977,0.0,0.02495]
[1776626111275,66.69,74990.71,0.0,-0.99977,0.0,0.02501]
[1776626117317,66.69,74990.48,0.0,-0.99977,0.0,0.025]
[1776626122731,66.69,74990.27,0.0,-0.99977,0.0,0.02499]
[1776626127387,66.69,74993.74,0.0,-0.99977,0.0,0.02516]
[1776626127932,66.69,74993.74,0.0,-0.99977,0.0,0.02516]
[1776626128194,66.69,74993.74,0.0,-0.99977,0.0,0.02516]
[1776626128295,66.69,74993.74,0.0,-0.99977,0.0,0.02516]
[1776626132422,66.69,74994.24,0.0,-0.99977,0.0,0.02496]
[1776626133429,66.69,74983.35,0.0,-0.99977,0.0,0.02446]
[1776626134158,66.69,74983.35,0.0,-0.99977,0.0,0.02446]
[1776626134189,66.69,74983.35,0.0,-0.99977,0.0,0.02446]
[1776626134436,66.69,74981.52,0.0,-0.99977,0.0,0.02438]
[1776626135443,66.69,74981.31,0.0,-0.99977,0.0,0.02437]
[1776626141485,66.69,74981.2,0.0,-0.99977,0.0,0.02436]
[1776626142493,66.69,74984.06,0.0,-0.99977,0.0,0.02449]
[1776626144886,66.69,74983.09,0.0,-0.99977,0.0,0.02445]
[1776626144897,66.69,74982.55,0.0,-0.99977,0.0,0.02443]
[1776626144942,66.69,74982.55,0.0,-0.99977,0.0,0.02443]
[1776626145688,66.69,74982.55,0.0,-0.99977,0.0,0.02443]
[1776626147527,66.69,74978.93,0.0,-0.99977,0.0,0.02426]
[1776626148534,66.69,74977.55,0.0,-0.99977,0.0,0.0242]
[1776626149159,66.69,74977.55,0.0,-0.99977,0.0,0.0242]
[1776626149201,66.69,74977.55,0.0,-0.99977,0.0,0.0242]
[1776626149210,66.69,74977.55,0.0,-0.99977,0.0,0.0242]
[1776626149437,66.69,74977.55,0.0,-0.99977,0.0,0.0242]
[1776626149542,66.69,74977.33,0.0,-0.99977,0.0,0.02419]
[1776626150549,66.69,74967.93,0.0,-0.99978,0.0,0.02377]
[1776626151556,66.69,74960.29,0.0,-0.99978,0.0,0.02344]
[1776626153588,66.69,74960.29,0.0,-0.99978,0.0,0.02344]
[1776626153657,66.69,74960.29,0.0,-0.99978,0.0,0.02344]
[1776626153694,66.69,74960.29,0.0,-0.99978,0.0,0.02344]
[1776626153744,66.69,74960.26,0.0,-0.99978,0.0,0.02344]
[1776626157598,66.69,74958.44,0.0,-0.99978,0.0,0.02336]
[1776626161337,66.69,74958.55,0.0,-0.99978,0.0,0.02336]
[1776626161407,66.69,74958.55,0.0,-0.99978,0.0,0.02336]
[1776626161438,66.69,74958.55,0.0,-0.99978,0.0,0.02336]
[1776626161645,66.69,74958.24,0.0,-0.99978,0.0,0.02335]
[1776626166680,66.69,74958.08,0.0,-0.99978,0.0,0.02334]
[1776626170255,66.69,74958.15,0.0,-0.99978,0.0,0.02334]
[1776626170262,66.69,74958.15,0.0,-0.99978,0.0,0.02334]
[1776626170436,66.69,74958.15,0.0,-0.99978,0.0,0.02334]
[1776626170708,66.69,74960.31,0.0,-0.99978,0.0,0.02344]
[1776626174736,66.69,74968.22,0.0,-0.99978,0.0,0.02379]
[1776626175071,66.69,74968.22,0.0,-0.99978,0.0,0.02379]
[1776626175126,66.69,74968.22,0.0,-0.99978,0.0,0.02379]
[1776626175199,66.69,74968.22,0.0,-0.99978,0.0,0.02379]
[1776626175743,66.69,74969.83,0.0,-0.99978,0.0,0.02386]
[1776626180778,66.69,74969.24,0.0,-0.99978,0.0,0.02383]
[1776626184888,66.69,74969.38,0.0,-0.99978,0.0,0.02384]
[1776626184899,66.69,74969.38,0.0,-0.99978,0.0,0.02384]
[1776626184941,66.69,74969.38,0.0,-0.99978,0.0,0.02384]
[1776626184916,66.69,74969.56,0.0,-0.99978,0.0,0.02384]
[1776626185813,66.69,74975.08,0.0,-0.99978,0.0,0.02409]
[1776626188834,66.69,74978.52,0.0,-0.99977,0.0,0.02424]
[1776626188981,66.69,74978.52,0.0,-0.99977,0.0,0.02424]
[1776626188985,66.69,74978.52,0.0,-0.99977,0.0,0.02424]
[1776626189188,66.69,74978.52,0.0,-0.99977,0.0,0.02424]
[1776626189841,66.69,74979.87,0.0,-0.99977,0.0,0.0243]
[1776626191854,66.69,74979.85,0.0,-0.99978,0.0,0.02409]
[1776626194876,66.69,74986.65,0.0,-0.99977,0.0,0.0244]
[1776626195883,66.69,74987.75,0.0,-0.99977,0.0,0.02445]
[1776626197543,66.69,74988.04,0.0,-0.99977,0.0,0.02446]
[1776626197549,66.69,74988.04,0.0,-0.99977,0.0,0.02446]
[1776626197689,66.69,74988.04,0.0,-0.99977,0.0,0.02446]
[1776626197897,66.69,74987.97,0.0,-0.99977,0.0,0.02446]
[1776626202932,66.69,74984.78,0.0,-0.99977,0.0,0.02431]
[1776626203939,66.69,74980.04,0.0,-0.99978,0.0,0.0241]
[1776626205743,66.69,74979.43,0.0,-0.99978,0.0,0.02407]
[1776626205804,66.69,74979.43,0.0,-0.99978,0.0,0.02407]
[1776626205941,66.69,74979.43,0.0,-0.99978,0.0,0.02407]
[1776626205953,66.69,74979.05,0.0,-0.99978,0.0,0.02406]
[1776626211995,66.69,74977.94,0.0,-0.99978,0.0,0.02401]
[1776626216350,66.69,74977.87,0.0,-0.99978,0.0,0.024]
[1776626216355,66.69,74977.87,0.0,-0.99978,0.0,0.024]
[1776626216438,66.69,74977.87,0.0,-0.99978,0.0,0.024]
[1776626216537,66.69,74977.87,0.0,-0.99978,0.0,0.024]
[1776626220051,66.69,74974.54,0.0,-0.99978,0.0,0.02386]
[1776626221194,66.69,74974.54,0.0,-0.99978,0.0,0.02386]
[1776626221243,66.69,74974.54,0.0,-0.99978,0.0,0.02386]
[1776626221442,66.69,74974.54,0.0,-0.99978,0.0,0.02386]
[1776626221537,66.69,74980.79,0.0,-0.99978,0.0,0.02413]
[1776626227100,66.69,74980.25,0.0,-0.99978,0.0,0.02411]
[1776626228107,66.69,74978.28,0.0,-0.99978,0.0,0.02402]
[1776626229049,66.69,74978.28,0.0,-0.99978,0.0,0.02402]
[1776626229123,66.69,74978.28,0.0,-0.99978,0.0,0.02402]
[1776626229204,66.69,74978.28,0.0,-0.99978,0.0,0.02402]
[1776626229224,66.69,74978.13,0.0,-0.99978,0.0,0.02401]
[1776626230120,66.69,74975.37,0.0,-0.99978,0.0,0.02389]
[1776626233142,66.69,74973.96,0.0,-0.99978,0.0,0.02383]
[1776626238177,66.69,74974.25,0.0,-0.99978,0.0,0.02384]
[1776626240973,66.69,74974.25,0.0,-0.99978,0.0,0.02384]
[1776626240980,66.69,74974.25,0.0,-0.99978,0.0,0.02384]
[1776626240988,66.69,74974.25,0.0,-0.99978,0.0,0.02384]
[1776626241190,66.69,74974.25,0.0,-0.99978,0.0,0.02384]
[1776626248247,66.69,74975.68,0.0,-0.99978,0.0,0.02391]
[1776626251270,66.69,74976.07,0.0,-0.99978,0.0,0.02371]
[1776626256711,66.69,74976.76,0.0,-0.99978,0.0,0.02374]
[1776626256733,66.69,74976.76,0.0,-0.99978,0.0,0.02374]
[1776626256938,66.69,74976.76,0.0,-0.99978,0.0,0.02374]
[1776626256994,66.69,74991.13,0.0,-0.99977,0.0,0.02439]
[1776626258319,66.69,74989.61,0.0,-0.99977,0.0,0.02432]
[1776626260333,66.69,74991.06,0.0,-0.99977,0.0,0.02438]
[1776626262348,66.69,74993.1,0.0,-0.99977,0.0,0.02447]
[1776626263857,66.69,74993.1,0.0,-0.99977,0.0,0.02447]
[1776626263862,66.69,74993.1,0.0,-0.99977,0.0,0.02447]
[1776626263935,66.69,74993.1,0.0,-0.99977,0.0,0.02447]
[1776626263896,66.69,74998.38,0.0,-0.99977,0.0,0.02472]
[1776626265369,66.69,75000.04,0.0,-0.99977,0.0,0.02479]
[1776626271415,66.69,74999.83,0.0,-0.99977,0.0,0.02478]
[1776626276450,66.69,74999.86,0.0,-0.99977,0.0,0.02478]
[1776626279023,66.69,75000.18,0.0,-0.99977,0.0,0.0248]
[1776626279042,66.69,75000.18,0.0,-0.99977,0.0,0.0248]
[1776626279084,66.69,75000.18,0.0,-0.99977,0.0,0.0248]
[1776626279191,66.69,75000.18,0.0,-0.99977,0.0,0.0248]
[1776626281485,66.69,74984.85,0.0,-0.99978,0.0,0.0241]
[1776626282492,66.69,74979.92,0.0,-0.99978,0.0,0.02388]
[1776626283084,66.69,74979.92,0.0,-0.99978,0.0,0.02388]
[1776626283138,66.69,74979.92,0.0,-0.99978,0.0,0.02388]
[1776626283193,66.69,74979.92,0.0,-0.99978,0.0,0.02388]
[1776626283500,66.69,74980.13,0.0,-0.99978,0.0,0.02389]
[1776626284507,66.69,74978.63,0.0,-0.99978,0.0,0.02383]
[1776626286526,66.69,74966.71,0.0,-0.99978,0.0,0.0233]
[1776626287533,66.69,74964.73,0.0,-0.99978,0.0,0.02322]
[1776626288540,66.69,74962.9,0.0,-0.99979,0.0,0.02314]
[1776626291773,66.69,74963.96,0.0,-0.99978,0.0,0.02318]
[1776626291828,66.69,74963.96,0.0,-0.99978,0.0,0.02318]
[1776626291948,66.69,74963.96,0.0,-0.99978,0.0,0.02318]
[1776626292048,66.69,74962.2,0.0,-0.99979,0.0,0.02311]
[1776626293574,66.69,74966.56,0.0,-0.99978,0.0,0.0233]
[1776626298610,66.69,74966.53,0.0,-0.99978,0.0,0.0233]
[1776626301956,66.69,74967.07,0.0,-0.99978,0.0,0.02332]
[1776626302031,66.69,74967.07,0.0,-0.99978,0.0,0.02332]
[1776626301965,66.69,74966.78,0.0,-0.99978,0.0,0.02331]
[1776626302187,66.69,74966.78,0.0,-0.99978,0.0,0.02331]
[1776626306666,66.69,74970.15,0.0,-0.99978,0.0,0.02345]
[1776626307673,66.69,74982.36,0.0,-0.99978,0.0,0.02399]
[1776626308679,66.69,74982.55,0.0,-0.99978,0.0,0.024]
[1776626309294,66.69,74982.55,0.0,-0.99978,0.0,0.024]
[1776626309364,66.69,74982.55,0.0,-0.99978,0.0,0.024]
[1776626309439,66.69,74982.55,0.0,-0.99978,0.0,0.024]
[1776626309687,66.69,74982.99,0.0,-0.99978,0.0,0.02402]
[1776626310693,66.69,74985.84,0.0,-0.99978,0.0,0.02415]
[1776626311701,66.69,74985.42,0.0,-0.99978,0.0,0.02392]
[1776626313715,66.69,74990.14,0.0,-0.99978,0.0,0.02413]
[1776626314721,66.69,74992.71,0.0,-0.99977,0.0,0.02424]
[1776626315516,66.69,74992.71,0.0,-0.99977,0.0,0.02424]
[1776626315688,66.69,74992.71,0.0,-0.99977,0.0,0.02424]
[1776626315729,66.69,74995.61,0.0,-0.99977,0.0,0.02437]
[1776626316736,66.69,74997.34,0.0,-0.99977,0.0,0.02445]
[1776626317743,66.69,75005.68,0.0,-0.99977,0.0,0.02483]
[1776626318750,66.69,75004.51,0.0,-0.99977,0.0,0.02478]
[1776626321771,66.69,75008.43,0.0,-0.99977,0.0,0.02496]
[1776626322778,66.69,75014.18,0.0,-0.99976,0.0,0.02523]
[1776626323785,66.69,75015.73,0.0,-0.99976,0.0,0.0253]
[1776626324642,66.69,75015.73,0.0,-0.99976,0.0,0.0253]
[1776626324654,66.69,75015.73,0.0,-0.99976,0.0,0.0253]
[1776626324699,66.69,75015.73,0.0,-0.99976,0.0,0.0253]
[1776626324792,66.69,75014.83,0.0,-0.99976,0.0,0.02526]
[1776626325799,66.69,75013.16,0.0,-0.99976,0.0,0.02518]
[1776626326806,66.69,75005.88,0.0,-0.99977,0.0,0.02484]
[1776626327813,66.69,75004.24,0.0,-0.99977,0.0,0.02477]
[1776626328170,66.69,75004.24,0.0,-0.99977,0.0,0.02477]
[1776626328196,66.69,75004.24,0.0,-0.99977,0.0,0.02477]
[1776626328820,66.69,75006.4,0.0,-0.99977,0.0,0.02487]
[1776626330835,66.69,75004.38,0.0,-0.99977,0.0,0.02477]
[1776626335870,66.69,74994.68,0.0,-0.99977,0.0,0.02433]
[1776626336877,66.69,74991.46,0.0,-0.99977,0.0,0.02419]
[1776626337412,66.69,74991.46,0.0,-0.99977,0.0,0.02419]
[1776626337446,66.69,74991.46,0.0,-0.99977,0.0,0.02419]
[1776626337465,66.69,74991.46,0.0,-0.99977,0.0,0.02419]
[1776626337698,66.69,74991.46,0.0,-0.99977,0.0,0.02419]
[1776626337884,66.69,74996.42,0.0,-0.99977,0.0,0.02441]
[1776626339899,66.69,75000.07,0.0,-0.99977,0.0,0.02458]
[1776626340521,66.69,75000.07,0.0,-0.99977,0.0,0.02458]
[1776626340568,66.69,75000.07,0.0,-0.99977,0.0,0.02458]
[1776626340691,66.69,75000.07,0.0,-0.99977,0.0,0.02458]
[1776626340905,66.69,75000.46,0.0,-0.99977,0.0,0.02459]
[1776626342920,66.69,74997.57,0.0,-0.99977,0.0,0.02446]
[1776626343927,66.69,74995.03,0.0,-0.99977,0.0,0.02435]
[1776626344395,66.69,74995.03,0.0,-0.99977,0.0,0.02435]
[1776626344439,66.69,74995.03,0.0,-0.99977,0.0,0.02435]
[1776626344702,66.69,74995.03,0.0,-0.99977,0.0,0.02435]
[1776626344934,66.69,74993.44,0.0,-0.99977,0.0,0.02428]
[1776626346948,66.69,74994.84,0.0,-0.99977,0.0,0.02434]
[1776626350768,66.69,74994.79,0.0,-0.99977,0.0,0.02434]
[1776626350813,66.69,74994.79,0.0,-0.99977,0.0,0.02434]
[1776626350946,66.69,74994.79,0.0,-0.99977,0.0,0.02434]
[1776626350976,66.69,74994.64,0.0,-0.99977,0.0,0.02433]
[1776626352990,66.69,74992.92,0.0,-0.99977,0.0,0.02425]
[1776626355006,66.69,74995.09,0.0,-0.99977,0.0,0.02435]
[1776626355866,66.69,74995.09,0.0,-0.99977,0.0,0.02435]
[1776626355938,66.69,74995.09,0.0,-0.99977,0.0,0.02435]
[1776626356012,66.69,75001.67,0.0,-0.99977,0.0,0.02465]
[1776626357018,66.69,75000.07,0.0,-0.99977,0.0,0.02458]
[1776626361255,66.69,74999.3,0.0,-0.99977,0.0,0.02454]
[1776626361260,66.69,74999.3,0.0,-0.99977,0.0,0.02454]
[1776626361444,66.69,74999.3,0.0,-0.99977,0.0,0.02454]
[1776626362053,66.69,74997.46,0.0,-0.99977,0.0,0.02446]
[1776626364312,66.69,74997.33,0.0,-0.99977,0.0,0.02445]
[1776626364358,66.69,74997.33,0.0,-0.99977,0.0,0.02445]
[1776626364444,66.69,74997.33,0.0,-0.99977,0.0,0.02445]
[1776626365075,66.69,74997.77,0.0,-0.99977,0.0,0.02447]
[1776626366081,66.69,74999.97,0.0,-0.99977,0.0,0.02457]
[1776626369102,66.69,75002.93,0.0,-0.99977,0.0,0.02471]
[1776626369419,66.69,75002.93,0.0,-0.99977,0.0,0.02471]
[1776626369421,66.69,75002.93,0.0,-0.99977,0.0,0.02471]
[1776626369440,66.69,75002.93,0.0,-0.99977,0.0,0.02471]
[1776626370110,66.69,75004.25,0.0,-0.99977,0.0,0.02477]
[1776626371117,66.69,75014.93,0.0,-0.99977,0.0,0.02504]
[1776626372124,66.69,75015.86,0.0,-0.99977,0.0,0.02509]
[1776626372330,66.69,75015.86,0.0,-0.99977,0.0,0.02509]
[1776626372379,66.69,75015.86,0.0,-0.99977,0.0,0.02509]
[1776626372436,66.69,75015.86,0.0,-0.99977,0.0,0.02509]
[1776626373130,66.69,75018.36,0.0,-0.99976,0.0,0.0252]
[1776626377583,66.69,75019.52,0.0,-0.99976,0.0,0.02526]
[1776626378168,66.69,75036.34,0.0,-0.99976,0.0,0.02605]
[1776626379174,66.69,75039.5,0.0,-0.99975,0.0,0.02621]
[1776626381247,66.69,75039.29,0.0,-0.99975,0.0,0.0262]
[1776626383203,66.69,75036.22,0.0,-0.99976,0.0,0.02605]
[1776626384210,66.69,75024.72,0.0,-0.99976,0.0,0.0255]
[1776626385217,66.69,75023.42,0.0,-0.99976,0.0,0.02544]
[1776626387232,66.69,75047.55,0.0,-0.99975,0.0,0.0266]
[1776626388239,66.69,75047.56,0.0,-0.99975,0.0,0.0266]
[1776626389246,66.69,75045.2,0.0,-0.99975,0.0,0.02648]
[1776626390253,66.69,75042.17,0.0,-0.99975,0.0,0.02634]
[1776626392044,66.69,75042.17,0.0,-0.99975,0.0,0.02634]
[1776626392146,66.69,75040.25,0.0,-0.99975,0.0,0.02624]
[1776626392189,66.69,75040.25,0.0,-0.99975,0.0,0.02624]
[1776626392194,66.69,75040.25,0.0,-0.99975,0.0,0.02624]
[1776626392436,66.69,75040.25,0.0,-0.99975,0.0,0.02624]
[1776626392538,66.69,75040.32,0.0,-0.99975,0.0,0.02625]
[1776626394280,66.69,75041.64,0.0,-0.99975,0.0,0.02631]
[1776626395288,66.69,75043.98,0.0,-0.99975,0.0,0.02642]
[1776626396900,66.69,75043.98,0.0,-0.99975,0.0,0.02642]
[1776626396937,66.69,75043.98,0.0,-0.99975,0.0,0.02642]
[1776626403344,66.69,75045.03,0.0,-0.99975,0.0,0.02647]
[1776626405691,66.69,75046.22,0.0,-0.99975,0.0,0.02653]
[1776626405792,66.69,75046.22,0.0,-0.99975,0.0,0.02653]
[1776626405937,66.69,75046.22,0.0,-0.99975,0.0,0.02653]
[1776626406037,66.69,75047.76,0.0,-0.99975,0.0,0.02661]
[1776626411583,66.69,75047.51,0.0,-0.99975,0.0,0.0266]
[1776626411680,66.69,75047.51,0.0,-0.99975,0.0,0.0266]
[1776626411687,66.69,75047.51,0.0,-0.99975,0.0,0.0266]
[1776626411781,66.69,75047.33,0.0,-0.99975,0.0,0.02659]
[1776626416435,66.69,75046.11,0.0,-0.99975,0.0,0.02653]
[1776626417273,66.69,75046.11,0.0,-0.99975,0.0,0.02653]
[1776626417404,66.69,75046.11,0.0,-0.99975,0.0,0.02653]
[1776626417436,66.69,75046.11,0.0,-0.99975,0.0,0.02653]
[1776626417442,66.69,75046.58,0.0,-0.99975,0.0,0.02655]
[1776626419456,66.69,75040.68,0.0,-0.99975,0.0,0.02626]
[1776626420994,66.69,75040.68,0.0,-0.99975,0.0,0.02626]
[1776626421196,66.69,75040.73,0.0,-0.99975,0.0,0.02627]
[1776626421476,66.69,75039.56,0.0,-0.99975,0.0,0.02621]
[1776626423209,66.69,75039.56,0.0,-0.99975,0.0,0.02621]
[1776626423249,66.69,75038.64,0.0,-0.99975,0.0,0.02616]
[1776626423490,66.69,75049.96,0.0,-0.99975,0.0,0.02672]
[1776626424741,66.69,75049.96,0.0,-0.99975,0.0,0.02672]
[1776626424791,66.69,75049.96,0.0,-0.99975,0.0,0.02672]
[1776626424942,66.69,75049.96,0.0,-0.99975,0.0,0.02672]
[1776626424963,66.69,75053.77,0.0,-0.99975,0.0,0.0269]
[1776626425504,66.69,75052.18,0.0,-0.99975,0.0,0.02683]
[1776626429215,66.69,75051.74,0.0,-0.99975,0.0,0.0268]
[1776626429219,66.69,75051.74,0.0,-0.99975,0.0,0.0268]
[1776626429450,66.69,75051.74,0.0,-0.99975,0.0,0.0268]
[1776626429532,66.69,75052.35,0.0,-0.99975,0.0,0.02683]
[1776626431546,66.69,75052.32,0.0,-0.99975,0.0,0.0266]
[1776626433560,66.69,75053.99,0.0,-0.99975,0.0,0.02668]
[1776626434562,66.69,75053.99,0.0,-0.99975,0.0,0.02668]
[1776626434672,66.69,75053.99,0.0,-0.99975,0.0,0.02668]
[1776626434688,66.69,75053.99,0.0,-0.99975,0.0,0.02668]
[1776626434740,66.69,75054.9,0.0,-0.99975,0.0,0.02673]
[1776626441657,66.69,75055.16,0.0,-0.99975,0.0,0.02674]
[1776626446696,66.69,75055.9,0.0,-0.99975,0.0,0.02678]
[1776626446935,66.69,75055.9,0.0,-0.99975,0.0,0.02678]
[1776626447036,66.69,75055.87,0.0,-0.99975,0.0,0.02677]
[1776626448186,66.69,75055.87,0.0,-0.99975,0.0,0.02677]
[1776626448437,66.69,75055.8,0.0,-0.99975,0.0,0.02677]
[1776626449713,66.69,75057.89,0.0,-0.99975,0.0,0.02687]
[1776626454747,66.69,75056.93,0.0,-0.99975,0.0,0.02683]
[1776626459711,66.69,75056.79,0.0,-0.99975,0.0,0.02682]
[1776626459915,66.69,75056.79,0.0,-0.99975,0.0,0.02682]
[1776626459937,66.69,75056.79,0.0,-0.99975,0.0,0.02682]
[1776626460034,66.69,75057.13,0.0,-0.99975,0.0,0.02684]
[1776626465834,66.69,75057.66,0.0,-0.99975,0.0,0.02686]
[1776626471874,66.69,75057.83,0.0,-0.99975,0.0,0.02687]
[1776626471938,66.69,75057.83,0.0,-0.99975,0.0,0.02687]
[1776626472238,66.69,75057.83,0.0,-0.99975,0.0,0.02687]
[1776626472240,66.69,75056.39,0.0,-0.99975,0.0,0.0268]
[1776626472442,66.69,75056.39,0.0,-0.99975,0.0,0.0268]
[1776626472692,66.69,75056.39,0.0,-0.99975,0.0,0.0268]
[1776626472884,66.69,75045.5,0.0,-0.99975,0.0,0.02627]
[1776626473891,66.69,75043.95,0.0,-0.99975,0.0,0.02619]
[1776626477311,66.69,75043.67,0.0,-0.99975,0.0,0.02618]
[1776626477440,66.69,75043.67,0.0,-0.99975,0.0,0.02618]
[1776626477921,66.69,75044.1,0.0,-0.99975,0.0,0.0262]
[1776626479935,66.69,75035.6,0.0,-0.99976,0.0,0.02579]
[1776626480942,66.69,75033.93,0.0,-0.99976,0.0,0.02571]
[1776626482966,66.69,75047.06,0.0,-0.99975,0.0,0.02634]
[1776626483973,66.69,75046.98,0.0,-0.99975,0.0,0.02634]
[1776626484979,66.69,75045.55,0.0,-0.99975,0.0,0.02627]
[1776626485987,66.69,75043.4,0.0,-0.99975,0.0,0.02617]
[1776626491026,66.69,75041.86,0.0,-0.99976,0.0,0.02586]
[1776626492033,66.69,75034.82,0.0,-0.99976,0.0,0.02553]
[1776626493040,66.69,75033.68,0.0,-0.99976,0.0,0.02548]
[1776626495053,66.69,75032.48,0.0,-0.99976,0.0,0.02542]
[1776626496061,66.69,75035.77,0.0,-0.99976,0.0,0.02558]
[1776626497068,66.69,75050.76,0.0,-0.99975,0.0,0.02629]
[1776626498074,66.69,75050.94,0.0,-0.99975,0.0,0.0263]
[1776626503110,66.69,75051.62,0.0,-0.99975,0.0,0.02634]
[1776626505124,66.69,75050.54,0.0,-0.99975,0.0,0.02628]
[1776626510159,66.69,75049.45,0.0,-0.99975,0.0,0.02623]
[1776626511165,66.69,75048.2,0.0,-0.99975,0.0,0.02617]
[1776626516201,66.69,75047.17,0.0,-0.99975,0.0,0.02612]
[1776626517208,66.69,75046.06,0.0,-0.99976,0.0,0.02607]
[1776626521236,66.69,75052.81,0.0,-0.99975,0.0,0.02639]
[1776626522243,66.69,75049.06,0.0,-0.99975,0.0,0.02621]
[1776626523250,66.69,75043.12,0.0,-0.99976,0.0,0.02593]
[1776626524256,66.69,75044.65,0.0,-0.99976,0.0,0.026]
[1776626529292,66.69,75044.26,0.0,-0.99976,0.0,0.02598]
[1776626533323,66.69,75045.31,0.0,-0.99976,0.0,0.02603]
[1776626538358,66.69,75045.22,0.0,-0.99976,0.0,0.02603]
[1776626543392,66.69,75046.11,0.0,-0.99976,0.0,0.02607]
[1776626546414,66.69,75044.92,0.0,-0.99976,0.0,0.02601]
[1776626548427,66.69,75040.8,0.0,-0.99976,0.0,0.02581]
[1776626551449,66.69,75040.55,0.0,-0.99976,0.0,0.02558]
[1776626557492,66.69,75041.09,0.0,-0.99976,0.0,0.0256]
[1776626560513,66.69,75039.58,0.0,-0.99976,0.0,0.02553]
[1776626570584,66.69,75038.8,0.0,-0.99976,0.0,0.02549]
[1776626571590,66.69,75033.32,0.0,-0.99976,0.0,0.02524]
[1776626576627,66.69,75024.01,0.0,-0.99977,0.0,0.0248]
[1776626577634,66.69,75023.48,0.0,-0.99977,0.0,0.02478]
[1776626583109,66.69,75022.62,0.0,-0.99977,0.0,0.02474]
[1776626583198,66.69,75022.62,0.0,-0.99977,0.0,0.02474]
[1776626583677,66.69,75019.57,0.0,-0.99977,0.0,0.0246]
[1776626584683,66.69,75018.16,0.0,-0.99977,0.0,0.02454]
[1776626585690,66.69,75015.92,0.0,-0.99977,0.0,0.02443]
[1776626587078,66.69,75015.92,0.0,-0.99977,0.0,0.02443]
[1776626587200,66.69,75015.92,0.0,-0.99977,0.0,0.02443]
[1776626587277,66.69,75014.08,0.0,-0.99977,0.0,0.02435]
[1776626587704,66.69,75003.09,0.0,-0.99978,0.0,0.02386]
[1776626588841,66.69,74998.65,0.0,-0.99978,0.0,0.02366]
[1776626589718,66.69,75009.9,0.0,-0.99977,0.0,0.02416]
[1776626590725,66.69,75013.0,0.0,-0.99977,0.0,0.0243]
[1776626591435,66.69,75013.0,0.0,-0.99977,0.0,0.0243]
[1776626596767,66.69,75013.11,0.0,-0.99977,0.0,0.02431]
[1776626601802,66.69,75013.05,0.0,-0.99977,0.0,0.0243]
[1776626603441,66.69,75013.23,0.0,-0.99977,0.0,0.02431]
[1776626604823,66.69,75013.2,0.0,-0.99977,0.0,0.02431]
[1776626607044,66.69,75013.29,0.0,-0.99977,0.0,0.02432]
[1776626607126,66.69,75012.53,0.0,-0.99977,0.0,0.02428]
[1776626607858,66.69,74987.4,0.0,-0.99978,0.0,0.02317]
[1776626609872,66.69,74984.85,0.0,-0.99979,0.0,0.02306]
[1776626610804,66.69,74984.85,0.0,-0.99979,0.0,0.02306]
[1776626610879,66.69,74982.86,0.0,-0.99979,0.0,0.02297]
[1776626611886,66.69,74981.81,0.0,-0.99979,0.0,0.02273]
[1776626612892,66.69,74980.7,0.0,-0.99979,0.0,0.02268]
[1776626614906,66.69,74987.06,0.0,-0.99979,0.0,0.02295]
[1776626616921,66.69,74985.55,0.0,-0.99979,0.0,0.02288]
[1776626617928,66.69,74983.21,0.0,-0.99979,0.0,0.02278]
[1776626620061,66.69,74982.39,0.0,-0.99979,0.0,0.02275]
[1776626620133,66.69,74982.74,0.0,-0.99979,0.0,0.02276]
[1776626620949,66.69,74970.75,0.0,-0.99979,0.0,0.02226]
[1776626621956,66.69,74968.95,0.0,-0.99979,0.0,0.02218]
[1776626622963,66.69,74958.19,0.0,-0.9998,0.0,0.02174]
[1776626624057,66.69,74958.19,0.0,-0.9998,0.0,0.02174]
[1776626624154,66.69,74955.85,0.0,-0.9998,0.0,0.02164]
[1776626625347,66.69,74955.85,0.0,-0.9998,0.0,0.02164]
[1776626625984,66.69,74934.33,0.0,-0.99981,0.0,0.02079]
[1776626626991,66.69,74917.5,0.0,-0.99981,0.0,0.02013]
[1776626628016,66.69,74915.08,0.0,-0.99981,0.0,0.02004]
[1776626629245,66.69,74915.08,0.0,-0.99981,0.0,0.02004]
[1776626629333,66.69,74913.92,0.0,-0.99982,0.0,0.02]
[1776626631027,66.69,74910.28,0.0,-0.99982,0.0,0.01986]
[1776626632035,66.69,74908.09,0.0,-0.99982,0.0,0.01978]
[1776626634048,66.69,74904.97,0.0,-0.99982,0.0,0.01966]
[1776626637070,66.69,74903.68,0.0,-0.99982,0.0,0.01961]
[1776626637692,66.69,74903.68,0.0,-0.99982,0.0,0.01961]
[1776626638076,66.69,74903.63,0.0,-0.99982,0.0,0.01961]
[1776626641098,66.69,74908.35,0.0,-0.99982,0.0,0.01979]
[1776626641694,66.69,74908.35,0.0,-0.99982,0.0,0.01979]
[1776626642106,66.69,74905.0,0.0,-0.99982,0.0,0.01966]
[1776626642511,66.69,74905.0,0.0,-0.99982,0.0,0.01966]
[1776626642690,66.69,74905.0,0.0,-0.99982,0.0,0.01966]
[1776626643113,66.69,74905.03,0.0,-0.99982,0.0,0.01966]
[1776626644257,66.69,74905.03,0.0,-0.99982,0.0,0.01966]
[1776626644292,66.69,74902.22,0.0,-0.99982,0.0,0.01956]
[1776626644435,66.69,74902.22,0.0,-0.99982,0.0,0.01956]
[1776626645127,66.69,74901.02,0.0,-0.99982,0.0,0.01952]
[1776626647140,66.69,74902.68,0.0,-0.99982,0.0,0.01958]
[1776626649448,66.69,74902.17,0.0,-0.99982,0.0,0.01956]
[1776626649688,66.69,74902.17,0.0,-0.99982,0.0,0.01956]
[1776626654190,66.69,74893.11,0.0,-0.99982,0.0,0.01923]
[1776626654508,66.69,74893.11,0.0,-0.99982,0.0,0.01923]
[1776626655197,66.69,74888.75,0.0,-0.99982,0.0,0.01907]
[1776626655781,66.69,74888.75,0.0,-0.99982,0.0,0.01907]
[1776626655897,66.69,74888.75,0.0,-0.99982,0.0,0.01907]
[1776626655944,66.69,74888.75,0.0,-0.99982,0.0,0.01907]
[1776626655990,66.69,74888.75,0.0,-0.99982,0.0,0.01907]
[1776626656204,66.69,74889.26,0.0,-0.99982,0.0,0.01909]
[1776626657211,66.69,74887.73,0.0,-0.99982,0.0,0.01903]
[1776626658283,66.69,74887.73,0.0,-0.99982,0.0,0.01903]
[1776626658317,66.69,74887.57,0.0,-0.99982,0.0,0.01902]
[1776626659225,66.69,74884.8,0.0,-0.99983,0.0,0.01892]
[1776626661239,66.69,74886.63,0.0,-0.99983,0.0,0.01899]
[1776626665267,66.69,74891.42,0.0,-0.99982,0.0,0.01916]
[1776626666783,66.69,74891.39,0.0,-0.99982,0.0,0.01916]
[1776626666940,66.69,74891.39,0.0,-0.99982,0.0,0.01916]
[1776626667281,66.69,74891.21,0.0,-0.99982,0.0,0.01916]
[1776626670302,66.69,74889.62,0.0,-0.99982,0.0,0.0191]
[1776626671309,66.69,74889.51,0.0,-0.99983,0.0,0.01892]
[1776626672316,66.69,74891.95,0.0,-0.99982,0.0,0.01901]
[1776626677351,66.69,74897.42,0.0,-0.99982,0.0,0.01921]
[1776626678441,66.69,74897.42,0.0,-0.99982,0.0,0.01921]
[1776626678359,66.69,74899.54,0.0,-0.99982,0.0,0.01928]
[1776626684400,66.69,74899.75,0.0,-0.99982,0.0,0.01929]
[1776626689435,66.69,74899.79,0.0,-0.99982,0.0,0.01929]
[1776626689808,66.69,74899.79,0.0,-0.99982,0.0,0.01929]
[1776626689943,66.69,74899.79,0.0,-0.99982,0.0,0.01929]
[1776626689997,66.69,74899.79,0.0,-0.99982,0.0,0.01929]
[1776626690192,66.69,74899.79,0.0,-0.99982,0.0,0.01929]
[1776626690285,66.69,74899.79,0.0,-0.99982,0.0,0.01929]
[1776626695477,66.69,74898.49,0.0,-0.99982,0.0,0.01925]
[1776626696484,66.69,74893.72,0.0,-0.99982,0.0,0.01907]
[1776626697282,66.69,74893.72,0.0,-0.99982,0.0,0.01907]
[1776626697437,66.69,74893.72,0.0,-0.99982,0.0,0.01907]
[1776626703533,66.69,74887.27,0.0,-0.99983,0.0,0.01884]
[1776626704540,66.69,74884.82,0.0,-0.99983,0.0,0.01875]
[1776626706230,66.69,74884.82,0.0,-0.99983,0.0,0.01875]
[1776626706437,66.69,74884.82,0.0,-0.99983,0.0,0.01875]
[1776626706450,66.69,74883.77,0.0,-0.99983,0.0,0.01871]
[1776626706704,66.69,74883.77,0.0,-0.99983,0.0,0.01871]
[1776626706936,66.69,74883.77,0.0,-0.99983,0.0,0.01871]
[1776626707038,66.69,74883.77,0.0,-0.99983,0.0,0.01871]
[1776626713603,66.69,74880.25,0.0,-0.99983,0.0,0.01859]
[1776626714610,66.69,74877.65,0.0,-0.99983,0.0,0.0185]
[1776626716200,66.69,74877.65,0.0,-0.99983,0.0,0.0185]
[1776626716437,66.69,74877.65,0.0,-0.99983,0.0,0.0185]
[1776626717631,66.69,74883.75,0.0,-0.99983,0.0,0.01871]
[1776626719439,66.69,74883.75,0.0,-0.99983,0.0,0.01871]
[1776626719691,66.69,74884.7,0.0,-0.99983,0.0,0.01875]
[1776626719713,66.69,74884.7,0.0,-0.99983,0.0,0.01875]
[1776626719941,66.69,74884.7,0.0,-0.99983,0.0,0.01875]
[1776626720038,66.69,74883.82,0.0,-0.99983,0.0,0.01872]
[1776626725686,66.69,74884.15,0.0,-0.99983,0.0,0.01873]
[1776626727701,66.69,74899.2,0.0,-0.99982,0.0,0.01927]
[1776626728828,66.69,74899.2,0.0,-0.99982,0.0,0.01927]
[1776626728945,66.69,74899.2,0.0,-0.99982,0.0,0.01927]
[1776626729046,66.69,74899.28,0.0,-0.99982,0.0,0.01927]
[1776626731729,66.69,74900.94,0.0,-0.99982,0.0,0.01916]
[1776626733743,66.69,74907.73,0.0,-0.99982,0.0,0.01941]
[1776626734750,66.69,74916.72,0.0,-0.99982,0.0,0.01974]
[1776626735757,66.69,74918.46,0.0,-0.99982,0.0,0.01981]
[1776626736710,66.69,74918.46,0.0,-0.99982,0.0,0.01981]
[1776626736940,66.69,74918.46,0.0,-0.99982,0.0,0.01981]
[1776626737582,66.69,74918.46,0.0,-0.99982,0.0,0.01981]
[1776626737695,66.69,74918.46,0.0,-0.99982,0.0,0.01981]
[1776626737771,66.69,74919.91,0.0,-0.99982,0.0,0.01986]
[1776626738777,66.69,74929.83,0.0,-0.99981,0.0,0.02024]
[1776626739786,66.69,74942.61,0.0,-0.99981,0.0,0.02073]
[1776626740792,66.69,74942.96,0.0,-0.99981,0.0,0.02075]
[1776626743815,66.69,74944.63,0.0,-0.99981,0.0,0.02081]
[1776626744831,66.69,74946.38,0.0,-0.99981,0.0,0.02088]
[1776626745837,66.69,74949.69,0.0,-0.9998,0.0,0.02101]
[1776626746958,66.69,74949.69,0.0,-0.9998,0.0,0.02101]
[1776626747191,66.69,74949.69,0.0,-0.9998,0.0,0.02101]
[1776626748860,66.69,74952.95,0.0,-0.9998,0.0,0.02114]
[1776626749867,66.69,74955.03,0.0,-0.9998,0.0,0.02122]
[1776626751881,66.69,74956.41,0.0,-0.9998,0.0,0.02128]
[1776626752599,66.69,74956.41,0.0,-0.9998,0.0,0.02128]
[1776626752692,66.69,74956.41,0.0,-0.9998,0.0,0.02128]
[1776626755912,66.69,74956.39,0.0,-0.9998,0.0,0.02128]
[1776626755941,66.69,74956.39,0.0,-0.9998,0.0,0.02128]
[1776626756014,66.69,74956.39,0.0,-0.9998,0.0,0.02128]
[1776626757923,66.69,74958.15,0.0,-0.9998,0.0,0.02135]
[1776626758930,66.69,74959.75,0.0,-0.9998,0.0,0.02141]
[1776626762958,66.69,74965.07,0.0,-0.9998,0.0,0.02163]
[1776626763965,66.69,74963.35,0.0,-0.9998,0.0,0.02156]
[1776626764972,66.69,74960.61,0.0,-0.9998,0.0,0.02145]
[1776626766168,66.69,74960.61,0.0,-0.9998,0.0,0.02145]
[1776626766192,66.69,74960.61,0.0,-0.9998,0.0,0.02145]
[1776626770365,66.69,74959.89,0.0,-0.9998,0.0,0.02142]
[1776626770438,66.69,74959.89,0.0,-0.9998,0.0,0.02142]
[1776626770467,66.69,74958.08,0.0,-0.9998,0.0,0.02135]
[1776626772292,66.69,74959.27,0.0,-0.9998,0.0,0.0214]
[1776626772437,66.69,74959.27,0.0,-0.9998,0.0,0.0214]
[1776626772488,66.69,74969.21,0.0,-0.9998,0.0,0.0218]
[1776626773172,66.69,74969.21,0.0,-0.9998,0.0,0.0218]
[1776626773201,66.69,74969.21,0.0,-0.9998,0.0,0.0218]
[1776626773271,66.69,74970.16,0.0,-0.9998,0.0,0.02184]
[1776626779070,66.69,74969.21,0.0,-0.9998,0.0,0.0218]
[1776626782093,66.69,74976.51,0.0,-0.99979,0.0,0.0221]
[1776626783100,66.69,74978.72,0.0,-0.99979,0.0,0.02219]
[1776626784107,66.69,74975.71,0.0,-0.99979,0.0,0.02207]
[1776626785437,66.69,74975.71,0.0,-0.99979,0.0,0.02207]
[1776626785690,66.69,74974.8,0.0,-0.99979,0.0,0.02203]
[1776626791156,66.69,74974.47,0.0,-0.9998,0.0,0.02182]
[1776626794160,66.69,74974.39,0.0,-0.9998,0.0,0.02182]
[1776626794197,66.69,74974.39,0.0,-0.9998,0.0,0.02182]
[1776626794261,66.69,74974.4,0.0,-0.9998,0.0,0.02182]
[1776626795828,66.69,74974.35,0.0,-0.9998,0.0,0.02181]
[1776626795935,66.69,74974.35,0.0,-0.9998,0.0,0.02181]
[1776626801225,66.69,74974.38,0.0,-0.9998,0.0,0.02181]
[1776626803299,66.69,74974.38,0.0,-0.9998,0.0,0.02181]
[1776626803435,66.69,74974.38,0.0,-0.9998,0.0,0.02181]
[1776626803625,66.69,74974.31,0.0,-0.9998,0.0,0.02181]
[1776626803694,66.69,74974.31,0.0,-0.9998,0.0,0.02181]
[1776626804247,66.69,74973.84,0.0,-0.9998,0.0,0.02179]
[1776626809237,66.69,74974.52,0.0,-0.9998,0.0,0.02182]
[1776626809437,66.69,74974.52,0.0,-0.9998,0.0,0.02182]
[1776626815325,66.69,74974.97,0.0,-0.9998,0.0,0.02184]
[1776626819649,66.69,74975.17,0.0,-0.9998,0.0,0.02185]
[1776626819693,66.69,74975.17,0.0,-0.9998,0.0,0.02185]
[1776626820586,66.69,74975.17,0.0,-0.9998,0.0,0.02185]
[1776626820693,66.69,74975.15,0.0,-0.9998,0.0,0.02185]
[1776626821368,66.69,74975.04,0.0,-0.9998,0.0,0.02184]
[1776626823382,66.69,74979.18,0.0,-0.99979,0.0,0.02201]
[1776626823849,66.69,74979.18,0.0,-0.99979,0.0,0.02201]
[1776626823935,66.69,74979.18,0.0,-0.99979,0.0,0.02201]
[1776626830432,66.69,74979.93,0.0,-0.99979,0.0,0.02204]
[1776626833412,66.69,74979.89,0.0,-0.99979,0.0,0.02204]
[1776626833439,66.69,74979.89,0.0,-0.99979,0.0,0.02204]
[1776626835466,66.69,74981.76,0.0,-0.99979,0.0,0.02212]
[1776626836473,66.69,74983.48,0.0,-0.99979,0.0,0.02219]
[1776626837481,66.69,74985.47,0.0,-0.99979,0.0,0.02227]
[1776626837686,66.69,74985.47,0.0,-0.99979,0.0,0.02227]
[1776626837941,66.69,74985.47,0.0,-0.99979,0.0,0.02227]
[1776626838461,66.69,74985.47,0.0,-0.99979,0.0,0.02227]
[1776626838488,66.69,74985.4,0.0,-0.99979,0.0,0.02227]
[1776626838687,66.69,74985.4,0.0,-0.99979,0.0,0.02227]
[1776626844529,66.69,74993.36,0.0,-0.99979,0.0,0.02261]
[1776626845537,66.69,74987.69,0.0,-0.99979,0.0,0.02237]
[1776626846546,66.69,74985.76,0.0,-0.99979,0.0,0.02229]
[1776626847173,66.69,74985.76,0.0,-0.99979,0.0,0.02229]
[1776626847194,66.69,74985.76,0.0,-0.99979,0.0,0.02229]
[1776626851583,66.69,74985.19,0.0,-0.99979,0.0,0.02206]
[1776626855330,66.69,74985.23,0.0,-0.99979,0.0,0.02206]
[1776626855372,66.69,74985.23,0.0,-0.99979,0.0,0.02206]
[1776626855435,66.69,74985.23,0.0,-0.99979,0.0,0.02206]
[1776626855536,66.69,74985.23,0.0,-0.99979,0.0,0.02206]
[1776626858629,66.69,74972.5,0.0,-0.9998,0.0,0.02154]
[1776626859720,66.69,74972.5,0.0,-0.9998,0.0,0.02154]
[1776626859943,66.69,74972.5,0.0,-0.9998,0.0,0.02154]
[1776626860608,66.69,74972.5,0.0,-0.9998,0.0,0.02154]
[1776626860643,66.69,74971.21,0.0,-0.9998,0.0,0.02149]
[1776626860694,66.69,74971.21,0.0,-0.9998,0.0,0.02149]
[1776626867136,66.69,74970.39,0.0,-0.9998,0.0,0.02146]
[1776626867191,66.69,74970.39,0.0,-0.9998,0.0,0.02146]
[1776626867206,66.69,74968.2,0.0,-0.9998,0.0,0.02137]
[1776626869706,66.69,74966.66,0.0,-0.9998,0.0,0.02131]
[1776626871517,66.69,74966.66,0.0,-0.9998,0.0,0.02131]
[1776626871694,66.69,74966.13,0.0,-0.9998,0.0,0.02128]
[1776626871707,66.69,74966.13,0.0,-0.9998,0.0,0.02128]
[1776626871936,66.69,74966.13,0.0,-0.9998,0.0,0.02128]
[1776626871984,66.69,74966.56,0.0,-0.9998,0.0,0.0213]
[1776626878769,66.69,74967.66,0.0,-0.9998,0.0,0.02135]
[1776626880409,66.69,74967.66,0.0,-0.9998,0.0,0.02135]
[1776626880435,66.69,74967.66,0.0,-0.9998,0.0,0.02135]
[1776626880510,66.69,74974.33,0.0,-0.9998,0.0,0.02162]
[1776626880783,66.69,74978.57,0.0,-0.9998,0.0,0.02179]
[1776626882004,66.69,74978.57,0.0,-0.9998,0.0,0.02179]
[1776626882188,66.69,74978.57,0.0,-0.9998,0.0,0.02179]
[1776626882190,66.69,74978.57,0.0,-0.9998,0.0,0.02179]
[1776626882439,66.69,74978.57,0.0,-0.9998,0.0,0.02179]
[1776626882541,66.69,74981.21,0.0,-0.9998,0.0,0.0219]
[1776626882797,66.69,74983.06,0.0,-0.9998,0.0,0.02197]
[1776626887831,66.69,74982.78,0.0,-0.9998,0.0,0.02196]
[1776626891860,66.69,74992.05,0.0,-0.99979,0.0,0.02235]
[1776626892867,66.69,74995.11,0.0,-0.99979,0.0,0.02248]
[1776626894471,66.69,74995.11,0.0,-0.99979,0.0,0.02248]
[1776626894690,66.69,74995.11,0.0,-0.99979,0.0,0.02248]
[1776626894541,66.69,74995.29,0.0,-0.99979,0.0,0.02249]
[1776626895593,66.69,74995.29,0.0,-0.99979,0.0,0.02249]
[1776626895690,66.69,74995.29,0.0,-0.99979,0.0,0.02249]
[1776626895594,66.69,74996.59,0.0,-0.99979,0.0,0.02254]
[1776626896896,66.69,74986.72,0.0,-0.99979,0.0,0.02213]
[1776626898910,66.69,74987.0,0.0,-0.99979,0.0,0.02214]
[1776626899765,66.69,74987.0,0.0,-0.99979,0.0,0.02214]
[1776626899936,66.69,74987.0,0.0,-0.99979,0.0,0.02214]
[1776626906980,66.69,74987.61,0.0,-0.99979,0.0,0.02216]
[1776626907987,66.69,74996.37,0.0,-0.99979,0.0,0.02253]
[1776626908751,66.69,74996.37,0.0,-0.99979,0.0,0.02253]
[1776626908936,66.69,74996.37,0.0,-0.99979,0.0,0.02253]
[1776626908994,66.69,74999.7,0.0,-0.99979,0.0,0.02267]
[1776626910555,66.69,74999.7,0.0,-0.99979,0.0,0.02267]
[1776626910652,66.69,75000.98,0.0,-0.99979,0.0,0.02273]
[1776626911011,66.69,75002.86,0.0,-0.99979,0.0,0.0226]
[1776626913799,66.69,75002.73,0.0,-0.99979,0.0,0.0226]
[1776626914065,66.69,75002.73,0.0,-0.99979,0.0,0.0226]
[1776626915941,66.69,75001.96,0.0,-0.99979,0.0,0.02257]
[1776626923097,66.69,74999.27,0.0,-0.99979,0.0,0.02245]
[1776626924217,66.69,74999.27,0.0,-0.99979,0.0,0.02245]
[1776626924435,66.69,74999.27,0.0,-0.99979,0.0,0.02245]
[1776626925284,66.69,74999.02,0.0,-0.99979,0.0,0.02244]
[1776626925437,66.69,74999.02,0.0,-0.99979,0.0,0.02244]
[1776626925538,66.69,74998.98,0.0,-0.99979,0.0,0.02244]
[1776626931153,66.69,74999.57,0.0,-0.99979,0.0,0.02246]
[1776626933911,66.69,74999.22,0.0,-0.99979,0.0,0.02245]
[1776626933940,66.69,74999.22,0.0,-0.99979,0.0,0.02245]
[1776626940526,66.69,74999.22,0.0,-0.99979,0.0,0.02245]
[1776626940691,66.69,74999.22,0.0,-0.99979,0.0,0.02245]
[1776626940800,66.69,74999.32,0.0,-0.99979,0.0,0.02245]
[1776626940939,66.69,74999.32,0.0,-0.99979,0.0,0.02245]
[1776626941223,66.69,74999.83,0.0,-0.99979,0.0,0.02248]
[1776626947265,66.69,75000.03,0.0,-0.99979,0.0,0.02248]
[1776626948272,66.69,75001.43,0.0,-0.99979,0.0,0.02254]
[1776626948946,66.69,75001.43,0.0,-0.99979,0.0,0.02254]
[1776626949187,66.69,75001.43,0.0,-0.99979,0.0,0.02254]
[1776626949279,66.69,75003.47,0.0,-0.99979,0.0,0.02263]
[1776626954313,66.69,75003.16,0.0,-0.99979,0.0,0.02262]
[1776626959349,66.69,75003.51,0.0,-0.99979,0.0,0.02263]
[1776626959975,66.69,75003.51,0.0,-0.99979,0.0,0.02263]
[1776626960197,66.69,75003.51,0.0,-0.99979,0.0,0.02263]
[1776626961239,66.69,75003.23,0.0,-0.99979,0.0,0.02262]
[1776626961438,66.69,75003.23,0.0,-0.99979,0.0,0.02262]
[1776626961537,66.69,75003.3,0.0,-0.99979,0.0,0.02262]
[1776626963184,66.69,75003.23,0.0,-0.99979,0.0,0.02262]
[1776626963435,66.69,75003.23,0.0,-0.99979,0.0,0.02262]
[1776626969418,66.69,75004.93,0.0,-0.99979,0.0,0.02269]
[1776626972073,66.69,75004.93,0.0,-0.99979,0.0,0.02269]
[1776626972187,66.69,75004.93,0.0,-0.99979,0.0,0.02269]
[1776626972443,66.69,75004.93,0.0,-0.99979,0.0,0.02269]
[1776626972696,66.69,75004.93,0.0,-0.99979,0.0,0.02269]
[1776626972742,66.69,75004.93,0.0,-0.99979,0.0,0.02249]
[1776626976467,66.69,75003.49,0.0,-0.99979,0.0,0.02243]
[1776626980864,66.69,75002.41,0.0,-0.99979,0.0,0.02238]
[1776626980935,66.69,75002.41,0.0,-0.99979,0.0,0.02238]
[1776626981505,66.69,74996.87,0.0,-0.99979,0.0,0.02215]
[1776626983152,66.69,74997.27,0.0,-0.99979,0.0,0.02217]
[1776626983191,66.69,74997.27,0.0,-0.99979,0.0,0.02217]
[1776626983519,66.69,74997.89,0.0,-0.99979,0.0,0.02219]
[1776626989561,66.69,74998.4,0.0,-0.99979,0.0,0.02221]
[1776626990569,66.69,74998.4,0.0,-0.99979,0.0,0.02221]
[1776626990693,66.69,74998.4,0.0,-0.99979,0.0,0.02221]
[1776626992582,66.69,74993.09,0.0,-0.99979,0.0,0.02199]
[1776626993166,66.69,74993.09,0.0,-0.99979,0.0,0.02199]
[1776626993189,66.69,74993.09,0.0,-0.99979,0.0,0.02199]
[1776626993588,66.69,74989.66,0.0,-0.9998,0.0,0.02185]
[1776626994088,66.69,74989.66,0.0,-0.9998,0.0,0.02185]
[1776626994195,66.69,74989.66,0.0,-0.9998,0.0,0.02185]
[1776626994596,66.69,74986.12,0.0,-0.9998,0.0,0.02171]
[1776626995603,66.69,74983.98,0.0,-0.9998,0.0,0.02162]
[1776626996611,66.69,74985.8,0.0,-0.9998,0.0,0.02169]
[1776626998296,66.69,74984.57,0.0,-0.9998,0.0,0.02164]
[1776626998434,66.69,74984.57,0.0,-0.9998,0.0,0.02164]
[1776627001675,66.69,74981.3,0.0,-0.9998,0.0,0.02151]
[1776627006681,66.69,74981.23,0.0,-0.9998,0.0,0.02151]
[1776627006687,66.69,74981.23,0.0,-0.9998,0.0,0.02151]
[1776627006712,66.69,74993.75,0.0,-0.99979,0.0,0.02202]
[1776627007718,66.69,74995.22,0.0,-0.99979,0.0,0.02208]
[1776627008957,66.69,74995.25,0.0,-0.99979,0.0,0.02208]
[1776627009192,66.69,74995.25,0.0,-0.99979,0.0,0.02208]
[1776627009733,66.69,74996.78,0.0,-0.99979,0.0,0.02215]
[1776627014773,66.69,74996.35,0.0,-0.99979,0.0,0.02213]
[1776627020814,66.69,74997.28,0.0,-0.99979,0.0,0.02217]
[1776627021936,66.69,74997.24,0.0,-0.99979,0.0,0.02216]
[1776627023836,66.69,74995.3,0.0,-0.99979,0.0,0.02208]
[1776627024462,66.69,74995.3,0.0,-0.99979,0.0,0.02208]
[1776627024694,66.69,74995.3,0.0,-0.99979,0.0,0.02208]
[1776627024793,66.69,74995.3,0.0,-0.99979,0.0,0.02208]
[1776627029039,66.69,74995.3,0.0,-0.99979,0.0,0.02208]
[1776627029191,66.69,74995.3,0.0,-0.99979,0.0,0.02208]
[1776627029292,66.69,74996.93,0.0,-0.99979,0.0,0.02215]
[1776627033906,66.69,74997.66,0.0,-0.99979,0.0,0.02198]
[1776627036927,66.69,75000.39,0.0,-0.99979,0.0,0.0221]
[1776627038248,66.69,75000.39,0.0,-0.99979,0.0,0.0221]
[1776627038437,66.69,75000.39,0.0,-0.99979,0.0,0.0221]
[1776627038603,66.69,75000.39,0.0,-0.99979,0.0,0.0221]
[1776627038692,66.69,75000.39,0.0,-0.99979,0.0,0.0221]
[1776627038700,66.69,75000.72,0.0,-0.99979,0.0,0.02211]
[1776627045989,66.69,74997.93,0.0,-0.99979,0.0,0.02199]
[1776627046997,66.69,74994.44,0.0,-0.9998,0.0,0.02185]
[1776627047970,66.69,74994.44,0.0,-0.9998,0.0,0.02185]
[1776627048196,66.69,74994.44,0.0,-0.9998,0.0,0.02185]
[1776627048675,66.69,74994.44,0.0,-0.9998,0.0,0.02185]
[1776627048691,66.69,74994.44,0.0,-0.9998,0.0,0.02185]
[1776627048706,66.69,75001.9,0.0,-0.99979,0.0,0.02216]
[1776627049011,66.69,75003.82,0.0,-0.99979,0.0,0.02224]
[1776627050018,66.69,75003.36,0.0,-0.99979,0.0,0.02222]
[1776627054210,66.69,75003.25,0.0,-0.99979,0.0,0.02222]
[1776627054440,66.69,75003.25,0.0,-0.99979,0.0,0.02222]
[1776627054517,66.69,75003.25,0.0,-0.99979,0.0,0.02222]
[1776627054692,66.69,75003.25,0.0,-0.99979,0.0,0.02222]
[1776627054793,66.69,75003.25,0.0,-0.99979,0.0,0.02222]
[1776627055053,66.69,75005.22,0.0,-0.99979,0.0,0.0223]
[1776627056059,66.69,75007.52,0.0,-0.99979,0.0,0.02239]
[1776627061096,66.69,75016.22,0.0,-0.99979,0.0,0.02276]
[1776627062103,66.69,75020.95,0.0,-0.99978,0.0,0.02297]
[1776627063908,66.69,75020.95,0.0,-0.99978,0.0,0.02297]
[1776627063939,66.69,75020.95,0.0,-0.99978,0.0,0.02297]
[1776627064280,66.69,75020.95,0.0,-0.99978,0.0,0.02297]
[1776627064436,66.69,75020.95,0.0,-0.99978,0.0,0.02297]
[1776627064535,66.69,75020.38,0.0,-0.99979,0.0,0.02294]
[1776627069384,66.69,75021.58,0.0,-0.99978,0.0,0.02299]
[1776627069443,66.69,75021.58,0.0,-0.99978,0.0,0.02299]
[1776627069485,66.69,75021.44,0.0,-0.99978,0.0,0.02299]
[1776627073956,66.69,75021.15,0.0,-0.99978,0.0,0.02298]
[1776627074189,66.69,75021.15,0.0,-0.99978,0.0,0.02298]
[1776627079225,66.69,75023.14,0.0,-0.99978,0.0,0.02306]
[1776627080232,66.69,75046.18,0.0,-0.99977,0.0,0.02408]
[1776627081239,66.69,75048.84,0.0,-0.99977,0.0,0.0242]
[1776627085631,66.69,75048.46,0.0,-0.99977,0.0,0.02418]
[1776627085692,66.69,75048.46,0.0,-0.99977,0.0,0.02418]
[1776627085792,66.69,75048.28,0.0,-0.99977,0.0,0.02417]
[1776627085919,66.69,75048.28,0.0,-0.99977,0.0,0.02417]
[1776627085940,66.69,75048.28,0.0,-0.99977,0.0,0.02417]
[1776627091308,66.69,75050.33,0.0,-0.99977,0.0,0.02405]
[1776627097351,66.69,75058.51,0.0,-0.99977,0.0,0.02442]
[1776627098358,66.69,75057.58,0.0,-0.99977,0.0,0.02438]
[1776627099914,66.69,75057.58,0.0,-0.99977,0.0,0.02438]
[1776627099943,66.69,75057.7,0.0,-0.99977,0.0,0.02438]
[1776627100243,66.69,75057.7,0.0,-0.99977,0.0,0.02438]
[1776627100438,66.69,75057.7,0.0,-0.99977,0.0,0.02438]
[1776627100444,66.69,75057.84,0.0,-0.99977,0.0,0.02439]
[1776627104399,66.69,75054.09,0.0,-0.99977,0.0,0.02422]
[1776627107421,66.69,75044.83,0.0,-0.99978,0.0,0.0238]
[1776627108428,66.69,75044.39,0.0,-0.99978,0.0,0.02378]
[1776627109444,66.69,75044.39,0.0,-0.99978,0.0,0.02378]
[1776627109690,66.69,75044.39,0.0,-0.99978,0.0,0.02378]
[1776627109926,66.69,75044.39,0.0,-0.99978,0.0,0.02378]
[1776627109792,66.69,75044.57,0.0,-0.99978,0.0,0.02379]
[1776627109945,66.69,75044.57,0.0,-0.99978,0.0,0.02379]
[1776627117492,66.69,75043.73,0.0,-0.99978,0.0,0.02376]
[1776627118499,66.69,75048.74,0.0,-0.99977,0.0,0.02398]
[1776627119281,66.69,75048.74,0.0,-0.99977,0.0,0.02398]
[1776627119437,66.69,75048.74,0.0,-0.99977,0.0,0.02398]
[1776627119611,66.69,75048.74,0.0,-0.99977,0.0,0.02398]
[1776627119690,66.69,75048.74,0.0,-0.99977,0.0,0.02398]
[1776627119782,66.69,75048.71,0.0,-0.99977,0.0,0.02398]
[1776627127576,66.69,75073.18,0.0,-0.99976,0.0,0.0251]
[1776627128463,66.69,75073.18,0.0,-0.99976,0.0,0.0251]
[1776627128575,66.69,75090.6,0.0,-0.99976,0.0,0.02593]
[1776627129582,66.69,75091.04,0.0,-0.99975,0.0,0.02595]
[1776627130589,66.69,75087.83,0.0,-0.99976,0.0,0.02579]
[1776627131394,66.69,75087.83,0.0,-0.99976,0.0,0.02579]
[1776627131596,66.69,75085.3,0.0,-0.99976,0.0,0.02567]
[1776627132603,66.69,75097.04,0.0,-0.99975,0.0,0.02624]
[1776627133610,66.69,75098.05,0.0,-0.99975,0.0,0.02629]
[1776627135624,66.69,75099.34,0.0,-0.99975,0.0,0.02635]
[1776627136631,66.69,75095.85,0.0,-0.99975,0.0,0.02618]
[1776627137638,66.69,75092.55,0.0,-0.99975,0.0,0.02602]
[1776627138645,66.69,75090.22,0.0,-0.99976,0.0,0.02591]
[1776627143679,66.69,75087.44,0.0,-0.99976,0.0,0.02577]
[1776627146964,66.69,75087.97,0.0,-0.99976,0.0,0.0258]
[1776627147193,66.69,75087.95,0.0,-0.99976,0.0,0.0258]
[1776627147368,66.69,75087.95,0.0,-0.99976,0.0,0.0258]
[1776627147445,66.69,75087.95,0.0,-0.99976,0.0,0.0258]
[1776627147708,66.69,75087.98,0.0,-0.99976,0.0,0.0258]
[1776627149722,66.69,75075.33,0.0,-0.99976,0.0,0.0252]
[1776627150729,66.69,75064.01,0.0,-0.99977,0.0,0.02467]
[1776627151736,66.69,75058.47,0.0,-0.99977,0.0,0.0242]
[1776627153489,66.69,75059.07,0.0,-0.99977,0.0,0.02423]
[1776627153690,66.69,75059.07,0.0,-0.99977,0.0,0.02423]
[1776627153697,66.69,75059.07,0.0,-0.99977,0.0,0.02423]
[1776627153940,66.69,75059.07,0.0,-0.99977,0.0,0.02423]
[1776627153750,66.69,75059.18,0.0,-0.99977,0.0,0.02423]
[1776627156772,66.69,75066.85,0.0,-0.99977,0.0,0.02458]
[1776627157779,66.69,75068.01,0.0,-0.99977,0.0,0.02464]
[1776627158899,66.69,75068.01,0.0,-0.99977,0.0,0.02464]
[1776627158938,66.69,75068.01,0.0,-0.99977,0.0,0.02464]
[1776627159304,66.69,75067.29,0.0,-0.99977,0.0,0.0246]
[1776627159444,66.69,75067.29,0.0,-0.99977,0.0,0.0246]
[1776627159793,66.69,75067.37,0.0,-0.99977,0.0,0.02461]
[1776627161807,66.69,75065.16,0.0,-0.99977,0.0,0.02451]
[1776627162814,66.69,75062.15,0.0,-0.99977,0.0,0.02437]
[1776627163335,66.69,75062.15,0.0,-0.99977,0.0,0.02437]
[1776627163438,66.69,75062.15,0.0,-0.99977,0.0,0.02437]
[1776627163820,66.69,75058.2,0.0,-0.99977,0.0,0.02419]
[1776627164461,66.69,75058.2,0.0,-0.99977,0.0,0.02419]
[1776627164691,66.69,75058.2,0.0,-0.99977,0.0,0.02419]
[1776627164827,66.69,75054.16,0.0,-0.99977,0.0,0.02401]
[1776627165835,66.69,75044.91,0.0,-0.99978,0.0,0.02359]
[1776627166842,66.69,75043.74,0.0,-0.99978,0.0,0.02354]
[1776627167849,66.69,75042.28,0.0,-0.99978,0.0,0.02348]
[1776627168920,66.69,75042.28,0.0,-0.99978,0.0,0.02348]
[1776627168939,66.69,75042.28,0.0,-0.99978,0.0,0.02348]
[1776627168856,66.69,75039.94,0.0,-0.99978,0.0,0.02338]
[1776627169665,66.69,75039.94,0.0,-0.99978,0.0,0.02338]
[1776627169690,66.69,75039.94,0.0,-0.99978,0.0,0.02338]
[1776627169863,66.69,75039.67,0.0,-0.99978,0.0,0.02336]
[1776627173891,66.69,75038.42,0.0,-0.99978,0.0,0.02331]
[1776627174901,66.69,75027.31,0.0,-0.99979,0.0,0.02283]
[1776627175912,66.69,75029.39,0.0,-0.99979,0.0,0.02292]
[1776627176650,66.69,75029.39,0.0,-0.99979,0.0,0.02292]
[1776627176689,66.69,75029.39,0.0,-0.99979,0.0,0.02292]
[1776627176919,66.69,75029.07,0.0,-0.99979,0.0,0.0229]
[1776627177017,66.69,75029.07,0.0,-0.99979,0.0,0.0229]
[1776627177194,66.69,75029.07,0.0,-0.99979,0.0,0.0229]
[1776627177926,66.69,75038.05,0.0,-0.99978,0.0,0.02329]
[1776627178932,66.69,75042.43,0.0,-0.99978,0.0,0.02349]
[1776627180175,66.69,75042.55,0.0,-0.99978,0.0,0.02349]
[1776627180440,66.69,75042.55,0.0,-0.99978,0.0,0.02349]
[1776627180555,66.69,75042.55,0.0,-0.99978,0.0,0.02349]
[1776627180689,66.69,75042.55,0.0,-0.99978,0.0,0.02349]
[1776627180946,66.69,75042.89,0.0,-0.99978,0.0,0.02351]
[1776627184975,66.69,75040.14,0.0,-0.99978,0.0,0.02338]
[1776627185036,66.69,75040.14,0.0,-0.99978,0.0,0.02338]
[1776627185197,66.69,75040.14,0.0,-0.99978,0.0,0.02338]
[1776627185463,66.69,75040.14,0.0,-0.99978,0.0,0.02338]
[1776627185692,66.69,75040.14,0.0,-0.99978,0.0,0.02338]
[1776627185983,66.69,75040.27,0.0,-0.99978,0.0,0.02339]
[1776627187997,66.69,75035.73,0.0,-0.99978,0.0,0.02319]
[1776627189004,66.69,75027.3,0.0,-0.99979,0.0,0.02283]
[1776627190011,66.69,75027.62,0.0,-0.99979,0.0,0.02284]
[1776627190143,66.69,75027.62,0.0,-0.99979,0.0,0.02284]
[1776627190192,66.69,75027.62,0.0,-0.99979,0.0,0.02284]
[1776627191017,66.69,75032.31,0.0,-0.99978,0.0,0.02304]
[1776627192025,66.69,75029.75,0.0,-0.99979,0.0,0.02293]
[1776627192052,66.69,75029.75,0.0,-0.99979,0.0,0.02293]
[1776627193769,66.69,75029.75,0.0,-0.99979,0.0,0.02293]
[1776627193863,66.69,75028.22,0.0,-0.99979,0.0,0.02287]
[1776627194604,66.69,75028.22,0.0,-0.99979,0.0,0.02287]
[1776627194696,66.69,75023.52,0.0,-0.99979,0.0,0.02267]
[1776627195046,66.69,75025.03,0.0,-0.99979,0.0,0.02273]
[1776627201088,66.69,75023.93,0.0,-0.99979,0.0,0.02268]
[1776627202095,66.69,75022.12,0.0,-0.99979,0.0,0.02261]
[1776627203102,66.69,75018.64,0.0,-0.99979,0.0,0.02246]
[1776627205009,66.69,75018.64,0.0,-0.99979,0.0,0.02246]
[1776627205039,66.69,75018.0,0.0,-0.99979,0.0,0.02243]
[1776627205201,66.69,75018.0,0.0,-0.99979,0.0,0.02243]
[1776627205673,66.69,75018.0,0.0,-0.99979,0.0,0.02243]
[1776627205697,66.69,75018.0,0.0,-0.99979,0.0,0.02243]
[1776627207130,66.69,75012.23,0.0,-0.99979,0.0,0.02219]
[1776627208479,66.69,75012.23,0.0,-0.99979,0.0,0.02219]
[1776627208694,66.69,75012.23,0.0,-0.99979,0.0,0.02219]
[1776627208718,66.69,75010.44,0.0,-0.99979,0.0,0.02211]
[1776627210151,66.69,75013.04,0.0,-0.99979,0.0,0.02222]
[1776627211063,66.69,75013.04,0.0,-0.99979,0.0,0.02222]
[1776627211192,66.69,75013.04,0.0,-0.99979,0.0,0.02222]
[1776627211990,66.69,75013.04,0.0,-0.99979,0.0,0.02222]
[1776627212002,66.69,75013.04,0.0,-0.99979,0.0,0.02202]
[1776627212196,66.69,75013.04,0.0,-0.99979,0.0,0.02202]
[1776627212247,66.69,75025.15,0.0,-0.99979,0.0,0.02253]
[1776627215611,66.69,75026.05,0.0,-0.99979,0.0,0.02257]
[1776627215689,66.69,75026.05,0.0,-0.99979,0.0,0.02257]
[1776627215759,66.69,75025.86,0.0,-0.99979,0.0,0.02256]
[1776627216954,66.69,75025.86,0.0,-0.99979,0.0,0.02256]
[1776627216193,66.69,75023.42,0.0,-0.99979,0.0,0.02246]
[1776627217194,66.69,75023.42,0.0,-0.99979,0.0,0.02246]
[1776627224249,66.69,75023.63,0.0,-0.99979,0.0,0.02247]
[1776627226262,66.69,75021.63,0.0,-0.99979,0.0,0.02238]
[1776627227076,66.69,75021.63,0.0,-0.99979,0.0,0.02238]
[1776627227196,66.69,75021.63,0.0,-0.99979,0.0,0.02238]
[1776627227481,66.69,75021.63,0.0,-0.99979,0.0,0.02238]
[1776627227688,66.69,75021.63,0.0,-0.99979,0.0,0.02238]
[1776627227789,66.69,75022.13,0.0,-0.99979,0.0,0.0224]
[1776627229284,66.69,75020.98,0.0,-0.99979,0.0,0.02235]
[1776627232305,66.69,75024.01,0.0,-0.99979,0.0,0.02248]
[1776627233498,66.69,75024.01,0.0,-0.99979,0.0,0.02248]
[1776627233689,66.69,75024.01,0.0,-0.99979,0.0,0.02248]
[1776627233974,66.69,75024.01,0.0,-0.99979,0.0,0.02248]
[1776627233712,66.69,75034.79,0.0,-0.99978,0.0,0.02294]
[1776627234192,66.69,75034.79,0.0,-0.99978,0.0,0.02294]
[1776627235326,66.69,75035.46,0.0,-0.99978,0.0,0.02297]
[1776627240361,66.69,75035.35,0.0,-0.99978,0.0,0.02297]
[1776627241901,66.69,75035.35,0.0,-0.99978,0.0,0.02297]
[1776627241940,66.69,75035.35,0.0,-0.99978,0.0,0.02297]
[1776627241943,66.69,75028.79,0.0,-0.99979,0.0,0.02269]
[1776627242544,66.69,75028.79,0.0,-0.99979,0.0,0.02269]
[1776627242695,66.69,75028.79,0.0,-0.99979,0.0,0.02269]
[1776627244395,66.69,75030.77,0.0,-0.99979,0.0,0.02277]
[1776627245402,66.69,75017.52,0.0,-0.99979,0.0,0.02221]
[1776627246408,66.69,75007.32,0.0,-0.9998,0.0,0.02179]
[1776627247415,66.69,75005.9,0.0,-0.9998,0.0,0.02173]
[1776627248937,66.69,75005.9,0.0,-0.9998,0.0,0.02173]
[1776627249022,66.69,75003.37,0.0,-0.9998,0.0,0.02162]
[1776627249192,66.69,75003.37,0.0,-0.9998,0.0,0.02162]
[1776627249662,66.69,75003.37,0.0,-0.9998,0.0,0.02162]
[1776627249691,66.69,75003.37,0.0,-0.9998,0.0,0.02162]
[1776627249763,66.69,75002.73,0.0,-0.9998,0.0,0.0216]
[1776627250437,66.69,75000.68,0.0,-0.9998,0.0,0.02151]
[1776627252451,66.69,74999.5,0.0,-0.9998,0.0,0.02147]
[1776627253832,66.69,74999.5,0.0,-0.9998,0.0,0.02147]
[1776627253936,66.69,74999.5,0.0,-0.9998,0.0,0.02147]
[1776627254037,66.69,74999.87,0.0,-0.9998,0.0,0.02148]
[1776627254185,66.69,74999.87,0.0,-0.9998,0.0,0.02148]
[1776627254437,66.69,74999.87,0.0,-0.9998,0.0,0.02148]
[1776627255471,66.69,74991.88,0.0,-0.9998,0.0,0.02116]
[1776627256479,66.69,74989.91,0.0,-0.9998,0.0,0.02108]
[1776627257432,66.69,74989.91,0.0,-0.9998,0.0,0.02108]
[1776627257693,66.69,74989.91,0.0,-0.9998,0.0,0.02108]
[1776627258493,66.69,74982.45,0.0,-0.99981,0.0,0.02078]
[1776627259499,66.69,74974.9,0.0,-0.99981,0.0,0.02049]
[1776627260507,66.69,74986.0,0.0,-0.9998,0.0,0.02092]
[1776627261508,66.69,74986.0,0.0,-0.9998,0.0,0.02092]
[1776627261694,66.69,74986.0,0.0,-0.9998,0.0,0.02092]
[1776627261794,66.69,74986.07,0.0,-0.9998,0.0,0.02093]
[1776627262308,66.69,74986.07,0.0,-0.9998,0.0,0.02093]
[1776627262438,66.69,74986.07,0.0,-0.9998,0.0,0.02093]
[1776627264536,66.69,74992.32,0.0,-0.9998,0.0,0.02118]
[1776627265904,66.69,74992.32,0.0,-0.9998,0.0,0.02118]
[1776627265935,66.69,74992.32,0.0,-0.9998,0.0,0.02118]
[1776627266001,66.69,74998.67,0.0,-0.9998,0.0,0.02143]
[1776627266831,66.69,74998.67,0.0,-0.9998,0.0,0.02143]
[1776627266938,66.69,74998.67,0.0,-0.9998,0.0,0.02143]
[1776627270795,66.69,74998.48,0.0,-0.9998,0.0,0.02142]
[1776627270936,66.69,74998.48,0.0,-0.9998,0.0,0.02142]
[1776627271038,66.69,75004.71,0.0,-0.9998,0.0,0.02148]
[1776627271190,66.69,75004.71,0.0,-0.9998,0.0,0.02148]
[1776627271445,66.69,75004.71,0.0,-0.9998,0.0,0.02148]
[1776627275612,66.69,75003.38,0.0,-0.9998,0.0,0.02143]
[1776627279254,66.69,75003.2,0.0,-0.9998,0.0,0.02142]
[1776627279434,66.69,75003.2,0.0,-0.9998,0.0,0.02142]
[1776627279640,66.69,74998.28,0.0,-0.9998,0.0,0.02122]
[1776627280537,66.69,74998.28,0.0,-0.9998,0.0,0.02122]
[1776627280694,66.69,74998.28,0.0,-0.9998,0.0,0.02122]
[1776627280750,66.69,74995.73,0.0,-0.9998,0.0,0.02112]
[1776627286689,66.69,74998.19,0.0,-0.9998,0.0,0.02122]
[1776627287677,66.69,74998.19,0.0,-0.9998,0.0,0.02122]
[1776627287938,66.69,74998.19,0.0,-0.9998,0.0,0.02122]
[1776627289889,66.69,74997.1,0.0,-0.9998,0.0,0.02117]
[1776627290717,66.69,74994.34,0.0,-0.9998,0.0,0.02106]
[1776627291784,66.69,74994.34,0.0,-0.9998,0.0,0.02106]
[1776627291942,66.69,74994.34,0.0,-0.9998,0.0,0.02106]
[1776627291952,66.69,74991.56,0.0,-0.9998,0.0,0.02095]
[1776627292695,66.69,74991.56,0.0,-0.9998,0.0,0.02095]
[1776627292731,66.69,74991.52,0.0,-0.9998,0.0,0.02095]
[1776627295469,66.69,74991.2,0.0,-0.9998,0.0,0.02094]
[1776627295691,66.69,74991.2,0.0,-0.9998,0.0,0.02094]
[1776627300787,66.69,74980.71,0.0,-0.99981,0.0,0.02053]
[1776627301794,66.69,74978.6,0.0,-0.99981,0.0,0.02044]
[1776627302277,66.69,74978.6,0.0,-0.99981,0.0,0.02044]
[1776627302441,66.69,74978.6,0.0,-0.99981,0.0,0.02044]
[1776627304613,66.69,74979.71,0.0,-0.99981,0.0,0.02049]
[1776627304695,66.69,74979.71,0.0,-0.99981,0.0,0.02049]
[1776627304933,66.69,74979.71,0.0,-0.99981,0.0,0.02049]
[1776627304984,66.69,74987.21,0.0,-0.99981,0.0,0.02078]
[1776627305194,66.69,74987.21,0.0,-0.99981,0.0,0.02078]
[1776627305821,66.69,74988.13,0.0,-0.99981,0.0,0.02082]
[1776627307836,66.69,74996.91,0.0,-0.9998,0.0,0.02117]
[1776627308843,66.69,75013.46,0.0,-0.9998,0.0,0.02184]
[1776627309850,66.69,75014.22,0.0,-0.9998,0.0,0.02187]
[1776627310857,66.69,75011.59,0.0,-0.9998,0.0,0.02176]
[1776627312010,66.69,75011.59,0.0,-0.9998,0.0,0.02176]
[1776627312205,66.69,75011.12,0.0,-0.9998,0.0,0.02174]
[1776627314371,66.69,75011.19,0.0,-0.9998,0.0,0.02175]
[1776627314440,66.69,75011.19,0.0,-0.9998,0.0,0.02175]
[1776627314885,66.69,75010.94,0.0,-0.9998,0.0,0.02174]
[1776627317230,66.69,75010.86,0.0,-0.9998,0.0,0.02173]
[1776627317440,66.69,75010.86,0.0,-0.9998,0.0,0.02173]
[1776627321152,66.69,75010.39,0.0,-0.9998,0.0,0.02171]
[1776627321191,66.69,75009.55,0.0,-0.9998,0.0,0.02168]
[1776627322693,66.69,75008.88,0.0,-0.9998,0.0,0.02165]
[1776627322935,66.69,75008.88,0.0,-0.9998,0.0,0.02165]
[1776627322940,66.69,75008.8,0.0,-0.9998,0.0,0.02165]
[1776627327975,66.69,75008.84,0.0,-0.9998,0.0,0.02165]
[1776627329086,66.69,75008.84,0.0,-0.9998,0.0,0.02165]
[1776627329164,66.69,75008.84,0.0,-0.9998,0.0,0.02165]
[1776627329990,66.69,75018.76,0.0,-0.99979,0.0,0.02206]
[1776627330997,66.69,75021.41,0.0,-0.99979,0.0,0.02217]
[1776627331863,66.69,75021.41,0.0,-0.99979,0.0,0.02217]
[1776627331935,66.69,75021.41,0.0,-0.99979,0.0,0.02217]
[1776627332005,66.69,75021.25,0.0,-0.99979,0.0,0.02196]
[1776627332419,66.69,75021.25,0.0,-0.99979,0.0,0.02196]
[1776627332434,66.69,75021.25,0.0,-0.99979,0.0,0.02196]
[1776627338045,66.69,75021.93,0.0,-0.99979,0.0,0.02199]
[1776627340493,66.69,75021.74,0.0,-0.99979,0.0,0.02198]
[1776627340689,66.69,75021.74,0.0,-0.99979,0.0,0.02198]
[1776627342439,66.69,75021.74,0.0,-0.99979,0.0,0.02198]
[1776627342688,66.69,75021.74,0.0,-0.99979,0.0,0.02198]
[1776627342789,66.69,75021.74,0.0,-0.99979,0.0,0.02198]
[1776627345097,66.69,75023.83,0.0,-0.99979,0.0,0.02207]
[1776627346104,66.69,75019.6,0.0,-0.99979,0.0,0.02189]
[1776627346456,66.69,75019.6,0.0,-0.99979,0.0,0.02189]
[1776627346690,66.69,75019.6,0.0,-0.99979,0.0,0.02189]
[1776627347111,66.69,75014.21,0.0,-0.9998,0.0,0.02167]
[1776627348118,66.69,75011.09,0.0,-0.9998,0.0,0.02154]
[1776627349161,66.69,75011.09,0.0,-0.9998,0.0,0.02154]
[1776627349189,66.69,75011.09,0.0,-0.9998,0.0,0.02154]
[1776627350132,66.69,75010.71,0.0,-0.9998,0.0,0.02153]
[1776627351370,66.69,75009.53,0.0,-0.9998,0.0,0.02148]
[1776627351440,66.69,75009.53,0.0,-0.9998,0.0,0.02148]
[1776627352146,66.69,75003.05,0.0,-0.9998,0.0,0.02122]
[1776627353153,66.69,75000.33,0.0,-0.9998,0.0,0.02111]
[1776627354160,66.69,74998.07,0.0,-0.9998,0.0,0.02102]
[1776627355562,66.69,74997.21,0.0,-0.9998,0.0,0.02098]
[1776627355696,66.69,74997.21,0.0,-0.9998,0.0,0.02098]
[1776627356174,66.69,74997.02,0.0,-0.9998,0.0,0.02098]
[1776627357628,66.69,74996.95,0.0,-0.9998,0.0,0.02097]
[1776627357696,66.69,74996.95,0.0,-0.9998,0.0,0.02097]
[1776627362218,66.69,74993.7,0.0,-0.99981,0.0,0.02085]
[1776627367639,66.69,74993.77,0.0,-0.99981,0.0,0.02085]
[1776627367690,66.69,74993.77,0.0,-0.99981,0.0,0.02085]
[1776627368122,66.69,74993.77,0.0,-0.99981,0.0,0.02085]
[1776627373297,66.69,74987.49,0.0,-0.99981,0.0,0.0206]
[1776627374304,66.69,74982.5,0.0,-0.99981,0.0,0.02041]
[1776627376672,66.69,74981.67,0.0,-0.99981,0.0,0.02037]
[1776627376692,66.69,74981.67,0.0,-0.99981,0.0,0.02037]
[1776627376712,66.69,74981.78,0.0,-0.99981,0.0,0.02038]
[1776627382826,66.69,74981.23,0.0,-0.99981,0.0,0.02036]
[1776627383367,66.69,74983.21,0.0,-0.99981,0.0,0.02043]
[1776627386388,66.69,74981.38,0.0,-0.99981,0.0,0.02036]
[1776627387415,66.69,74981.38,0.0,-0.99981,0.0,0.02036]
[1776627387438,66.69,74981.38,0.0,-0.99981,0.0,0.02036]
[1776627387516,66.69,74980.95,0.0,-0.99981,0.0,0.02035]
[1776627390416,66.69,74974.04,0.0,-0.99981,0.0,0.02008]
[1776627391423,66.69,74974.24,0.0,-0.99981,0.0,0.0199]
[1776627392430,66.69,74976.49,0.0,-0.99981,0.0,0.01999]
[1776627397465,66.69,74977.44,0.0,-0.99981,0.0,0.02003]
[1776627403508,66.69,74977.3,0.0,-0.99981,0.0,0.02002]
[1776627408543,66.69,74978.72,0.0,-0.99981,0.0,0.02007]
[1776627413577,66.69,74978.56,0.0,-0.99981,0.0,0.02007]
[1776627414585,66.69,74975.15,0.0,-0.99981,0.0,0.01994]
[1776627415592,66.69,74968.81,0.0,-0.99982,0.0,0.0197]
[1776627417606,66.69,74970.37,0.0,-0.99982,0.0,0.01976]
[1776627418613,66.69,74972.4,0.0,-0.99982,0.0,0.01983]
[1776627420626,66.69,74974.51,0.0,-0.99981,0.0,0.01991]
[1776627423650,66.69,74976.0,0.0,-0.99981,0.0,0.01997]
[1776627428685,66.69,74973.25,0.0,-0.99981,0.0,0.01987]
[1776627430699,66.69,74968.45,0.0,-0.99982,0.0,0.01968]
[1776627431706,66.69,74964.36,0.0,-0.99982,0.0,0.01953]
[1776627435735,66.69,74966.17,0.0,-0.99982,0.0,0.0196]
[1776627439762,66.69,74967.74,0.0,-0.99982,0.0,0.01966]
[1776627440769,66.69,74969.28,0.0,-0.99982,0.0,0.01972]
[1776627442784,66.69,74970.69,0.0,-0.99982,0.0,0.01977]
[1776627448825,66.69,74970.15,0.0,-0.99982,0.0,0.01975]
[1776627452854,66.69,74970.18,0.0,-0.99982,0.0,0.01957]
[1776627457889,66.69,74970.21,0.0,-0.99982,0.0,0.01957]
[1776627463081,66.69,74970.21,0.0,-0.99982,0.0,0.01957]
[1776627466952,66.69,74978.58,0.0,-0.99981,0.0,0.01988]
[1776627467959,66.69,74982.84,0.0,-0.99981,0.0,0.02005]
[1776627472993,66.69,74987.97,0.0,-0.99981,0.0,0.02024]
[1776627479037,66.69,74987.78,0.0,-0.99981,0.0,0.02024]
[1776627482060,66.69,74990.77,0.0,-0.99981,0.0,0.02035]
[1776627487095,66.69,74990.78,0.0,-0.99981,0.0,0.02035]
[1776627491123,66.69,74993.05,0.0,-0.99981,0.0,0.02044]
[1776627494143,66.69,74996.04,0.0,-0.99981,0.0,0.02056]
[1776627499180,66.69,74995.88,0.0,-0.99981,0.0,0.02055]
[1776627505222,66.69,74995.84,0.0,-0.99981,0.0,0.02055]
[1776627506229,66.69,74993.1,0.0,-0.99981,0.0,0.02044]
[1776627507236,66.69,74990.89,0.0,-0.99981,0.0,0.02036]
[1776627508243,66.69,74987.86,0.0,-0.99981,0.0,0.02024]
[1776627508645,66.69,74987.86,0.0,-0.99981,0.0,0.02024]
[1776627508689,66.69,74987.86,0.0,-0.99981,0.0,0.02024]
[1776627509250,66.69,74987.33,0.0,-0.99981,0.0,0.02022]
[1776627512271,66.69,74987.6,0.0,-0.99981,0.0,0.02004]
[1776627517305,66.69,74986.85,0.0,-0.99981,0.0,0.02001]
[1776627522341,66.69,74989.71,0.0,-0.99981,0.0,0.02012]
[1776627523347,66.69,74991.23,0.0,-0.99981,0.0,0.02018]
[1776627527377,66.69,74993.18,0.0,-0.99981,0.0,0.02026]
[1776627528383,66.69,74995.33,0.0,-0.99981,0.0,0.02034]
[1776627535432,66.69,74995.15,0.0,-0.99981,0.0,0.02033]
[1776627540415,66.69,74994.79,0.0,-0.99981,0.0,0.02032]
[1776627542700,66.69,74993.88,0.0,-0.99981,0.0,0.02028]
[1776627542885,66.69,74993.88,0.0,-0.99981,0.0,0.02028]
[1776627542936,66.69,74993.88,0.0,-0.99981,0.0,0.02028]
[1776627542986,66.69,74993.5,0.0,-0.99981,0.0,0.02027]
[1776627545503,66.69,74990.79,0.0,-0.99981,0.0,0.02016]
[1776627550538,66.69,74983.67,0.0,-0.99981,0.0,0.01989]
[1776627551822,66.69,74983.67,0.0,-0.99981,0.0,0.01989]
[1776627551936,66.69,74983.67,0.0,-0.99981,0.0,0.01989]
[1776627552037,66.69,74983.19,0.0,-0.99981,0.0,0.01987]
[1776627558595,66.69,74983.18,0.0,-0.99981,0.0,0.01987]
[1776627559977,66.69,74983.18,0.0,-0.99981,0.0,0.01987]
[1776627560027,66.69,74983.18,0.0,-0.99981,0.0,0.01987]
[1776627560208,66.69,74983.18,0.0,-0.99981,0.0,0.01987]
[1776627560240,66.69,74983.03,0.0,-0.99981,0.0,0.01987]
[1776627562623,66.69,74981.03,0.0,-0.99982,0.0,0.01979]
[1776627569674,66.69,74988.84,0.0,-0.99981,0.0,0.02009]
[1776627570681,66.69,74992.59,0.0,-0.99981,0.0,0.02023]
[1776627571688,66.69,74992.74,0.0,-0.99981,0.0,0.02005]
[1776627573305,66.69,74992.74,0.0,-0.99981,0.0,0.02005]
[1776627573439,66.69,74992.74,0.0,-0.99981,0.0,0.02005]
[1776627573357,66.69,74992.74,0.0,-0.99981,0.0,0.02005]
[1776627573481,66.69,74992.74,0.0,-0.99981,0.0,0.02005]
[1776627573688,66.69,74992.74,0.0,-0.99981,0.0,0.02005]
[1776627577732,66.69,74994.6,0.0,-0.99981,0.0,0.02012]
[1776627580529,66.69,74994.44,0.0,-0.99981,0.0,0.02012]
[1776627580577,66.69,74994.44,0.0,-0.99981,0.0,0.02012]
[1776627580687,66.69,74994.44,0.0,-0.99981,0.0,0.02012]
[1776627580752,66.69,74994.53,0.0,-0.99981,0.0,0.02012]
[1776627585788,66.69,74995.76,0.0,-0.99981,0.0,0.02017]
[1776627586795,66.69,75003.02,0.0,-0.99981,0.0,0.02045]
[1776627587802,66.69,75008.3,0.0,-0.99981,0.0,0.02066]
[1776627590338,66.69,75008.58,0.0,-0.99981,0.0,0.02067]
[1776627590352,66.69,75008.58,0.0,-0.99981,0.0,0.02067]
[1776627590434,66.69,75008.58,0.0,-0.99981,0.0,0.02067]
[1776627590439,66.69,75008.68,0.0,-0.99981,0.0,0.02067]
[1776627596865,66.69,75009.05,0.0,-0.99981,0.0,0.02069]
[1776627601900,66.69,75008.61,0.0,-0.99981,0.0,0.02067]
[1776627603919,66.69,75007.13,0.0,-0.99981,0.0,0.02061]
[1776627604926,66.69,75005.36,0.0,-0.99981,0.0,0.02054]
[1776627606417,66.69,75005.36,0.0,-0.99981,0.0,0.02054]
[1776627606441,66.69,75005.36,0.0,-0.99981,0.0,0.02054]
[1776627606529,66.69,75004.6,0.0,-0.99981,0.0,0.02051]
[1776627606691,66.69,75004.6,0.0,-0.99981,0.0,0.02051]
[1776627606940,66.69,75004.24,0.0,-0.99981,0.0,0.0205]
[1776627611974,66.69,75004.24,0.0,-0.99981,0.0,0.0205]
[1776627617010,66.69,74993.43,0.0,-0.99981,0.0,0.02008]
[1776627618017,66.69,74988.9,0.0,-0.99981,0.0,0.01991]
[1776627619723,66.69,74987.82,0.0,-0.99981,0.0,0.01987]
[1776627619774,66.69,74987.82,0.0,-0.99981,0.0,0.01987]
[1776627619935,66.69,74987.82,0.0,-0.99981,0.0,0.01987]
[1776627620031,66.69,74987.88,0.0,-0.99981,0.0,0.01987]
[1776627621038,66.69,74995.71,0.0,-0.99981,0.0,0.02017]
[1776627622045,66.69,74996.5,0.0,-0.99981,0.0,0.0202]
[1776627623656,66.69,74997.28,0.0,-0.99981,0.0,0.02023]
[1776627623664,66.69,74997.28,0.0,-0.99981,0.0,0.02023]
[1776627623691,66.69,74997.28,0.0,-0.99981,0.0,0.02023]
[1776627624058,66.69,74997.79,0.0,-0.99981,0.0,0.02025]
[1776627629094,66.69,74997.62,0.0,-0.99981,0.0,0.02024]
[1776627633121,66.69,74997.35,0.0,-0.99981,0.0,0.02004]
[1776627635783,66.69,74996.8,0.0,-0.99981,0.0,0.02002]
[1776627635789,66.69,74996.8,0.0,-0.99981,0.0,0.02002]
[1776627635936,66.69,74996.8,0.0,-0.99981,0.0,0.02002]
[1776627636142,66.69,74996.73,0.0,-0.99981,0.0,0.02002]
[1776627641178,66.69,74996.55,0.0,-0.99981,0.0,0.02001]
[1776627644199,66.69,74991.07,0.0,-0.99982,0.0,0.0198]
[1776627645828,66.69,74989.82,0.0,-0.99982,0.0,0.01976]
[1776627645880,66.69,74989.82,0.0,-0.99982,0.0,0.01976]
[1776627645941,66.69,74989.82,0.0,-0.99982,0.0,0.01976]
[1776627646213,66.69,74990.14,0.0,-0.99982,0.0,0.01977]
[1776627651248,66.69,74990.16,0.0,-0.99982,0.0,0.01977]
[1776627652255,66.69,74992.44,0.0,-0.99981,0.0,0.01986]
[1776627654194,66.69,74992.99,0.0,-0.99981,0.0,0.01988]
[1776627654308,66.69,74992.99,0.0,-0.99981,0.0,0.01988]
[1776627654435,66.69,74992.99,0.0,-0.99981,0.0,0.01988]
[1776627654537,66.69,74993.13,0.0,-0.99981,0.0,0.01988]
[1776627661318,66.69,74993.24,0.0,-0.99981,0.0,0.01989]
[1776627666354,66.69,74993.34,0.0,-0.99981,0.0,0.01989]
[1776627673403,66.69,74993.81,0.0,-0.99981,0.0,0.01991]
[1776627674410,66.69,74996.42,0.0,-0.99981,0.0,0.02001]
[1776627675736,66.69,74996.42,0.0,-0.99981,0.0,0.02001]
[1776627675845,66.69,74996.42,0.0,-0.99981,0.0,0.02001]
[1776627675935,66.69,74996.42,0.0,-0.99981,0.0,0.02001]
[1776627676423,66.69,74996.5,0.0,-0.99981,0.0,0.02001]
[1776627677432,66.69,75003.88,0.0,-0.99981,0.0,0.02029]
[1776627678438,66.69,75008.55,0.0,-0.99981,0.0,0.02048]
[1776627679446,66.69,75014.95,0.0,-0.99981,0.0,0.02073]
[1776627680453,66.69,75016.86,0.0,-0.99981,0.0,0.0208]
[1776627680725,66.69,75016.86,0.0,-0.99981,0.0,0.0208]
[1776627680798,66.69,75016.86,0.0,-0.99981,0.0,0.0208]
[1776627680939,66.69,75016.86,0.0,-0.99981,0.0,0.0208]
[1776627681460,66.69,75016.96,0.0,-0.99981,0.0,0.02081]
[1776627683475,66.69,75028.95,0.0,-0.9998,0.0,0.02129]
[1776627684481,66.69,75038.34,0.0,-0.9998,0.0,0.02167]
[1776627685488,66.69,75038.55,0.0,-0.9998,0.0,0.02168]
[1776627689516,66.69,75040.35,0.0,-0.9998,0.0,0.02175]
[1776627690493,66.69,75040.35,0.0,-0.9998,0.0,0.02175]
[1776627690523,66.69,75040.52,0.0,-0.9998,0.0,0.02176]
[1776627690688,66.69,75040.52,0.0,-0.9998,0.0,0.02176]
[1776627692537,66.69,75040.49,0.0,-0.9998,0.0,0.02156]
[1776627695558,66.69,75042.89,0.0,-0.9998,0.0,0.02166]
[1776627696569,66.69,75044.39,0.0,-0.9998,0.0,0.02172]
[1776627697576,66.69,75048.84,0.0,-0.99979,0.0,0.0219]
[1776627698377,66.69,75048.84,0.0,-0.99979,0.0,0.0219]
[1776627698437,66.69,75048.84,0.0,-0.99979,0.0,0.0219]
[1776627698583,66.69,75048.37,0.0,-0.99979,0.0,0.02188]
[1776627698687,66.69,75048.37,0.0,-0.99979,0.0,0.02188]
[1776627701604,66.69,75040.41,0.0,-0.9998,0.0,0.02156]
[1776627702610,66.69,75043.69,0.0,-0.9998,0.0,0.02169]
[1776627703646,66.69,75043.69,0.0,-0.9998,0.0,0.02169]
[1776627703690,66.69,75043.69,0.0,-0.9998,0.0,0.02169]
[1776627703787,66.69,75051.07,0.0,-0.99979,0.0,0.022]
[1776627704625,66.69,75054.77,0.0,-0.99979,0.0,0.02215]
[1776627707668,66.69,75055.24,0.0,-0.99979,0.0,0.02217]
[1776627707692,66.69,75055.24,0.0,-0.99979,0.0,0.02217]
[1776627708436,66.69,75055.24,0.0,-0.99979,0.0,0.02217]
[1776627708508,66.69,75055.46,0.0,-0.99979,0.0,0.02218]
[1776627708694,66.69,75055.46,0.0,-0.99979,0.0,0.02218]
[1776627713688,66.69,75053.32,0.0,-0.99979,0.0,0.02209]
[1776627715702,66.69,75063.15,0.0,-0.99979,0.0,0.02251]
[1776627716640,66.69,75063.15,0.0,-0.99979,0.0,0.02251]
[1776627716689,66.69,75063.15,0.0,-0.99979,0.0,0.02251]
[1776627716710,66.69,75061.49,0.0,-0.99979,0.0,0.02243]
[1776627717717,66.69,75061.33,0.0,-0.99979,0.0,0.02243]
[1776627718724,66.69,75059.35,0.0,-0.99979,0.0,0.02234]
[1776627720261,66.69,75059.35,0.0,-0.99979,0.0,0.02234]
[1776627720303,66.69,75059.35,0.0,-0.99979,0.0,0.02234]
[1776627720436,66.69,75059.35,0.0,-0.99979,0.0,0.02234]
[1776627720539,66.69,75058.83,0.0,-0.99979,0.0,0.02232]
[1776627725773,66.69,75059.45,0.0,-0.99979,0.0,0.02235]
[1776627736850,66.69,75058.91,0.0,-0.99979,0.0,0.02233]
[1776627737857,66.69,75055.92,0.0,-0.99979,0.0,0.0222]
[1776627740338,66.69,75054.84,0.0,-0.99979,0.0,0.02215]
[1776627740392,66.69,75054.84,0.0,-0.99979,0.0,0.02215]
[1776627740437,66.69,75054.84,0.0,-0.99979,0.0,0.02215]
[1776627740538,66.69,75054.57,0.0,-0.99979,0.0,0.02214]
[1776627746348,66.69,75054.04,0.0,-0.99979,0.0,0.02212]
[1776627746399,66.69,75054.04,0.0,-0.99979,0.0,0.02212]
[1776627746437,66.69,75054.04,0.0,-0.99979,0.0,0.02212]
[1776627746449,66.69,75053.42,0.0,-0.99979,0.0,0.02209]
[1776627750978,66.69,75049.8,0.0,-0.99979,0.0,0.02194]
[1776627751986,66.69,75049.28,0.0,-0.9998,0.0,0.02172]
[1776627752671,66.69,75049.28,0.0,-0.9998,0.0,0.02172]
[1776627752681,66.69,75049.28,0.0,-0.9998,0.0,0.02172]
[1776627752688,66.69,75049.28,0.0,-0.9998,0.0,0.02172]
[1776627752993,66.69,75049.42,0.0,-0.9998,0.0,0.02173]
[1776627758272,66.69,75049.42,0.0,-0.9998,0.0,0.02173]
[1776627758380,66.69,75049.42,0.0,-0.9998,0.0,0.02173]
[1776627758438,66.69,75049.42,0.0,-0.9998,0.0,0.02173]
[1776627758481,66.69,75049.42,0.0,-0.9998,0.0,0.02173]
[1776627765078,66.69,75049.57,0.0,-0.9998,0.0,0.02173]
[1776627767622,66.69,75049.76,0.0,-0.9998,0.0,0.02174]
[1776627767091,66.69,75056.21,0.0,-0.99979,0.0,0.02201]
[1776627767689,66.69,75056.21,0.0,-0.99979,0.0,0.02201]
[1776627767714,66.69,75056.21,0.0,-0.99979,0.0,0.02201]
[1776627767938,66.69,75056.21,0.0,-0.99979,0.0,0.02201]
[1776627768099,66.69,75057.48,0.0,-0.99979,0.0,0.02206]
[1776627770113,66.69,75053.79,0.0,-0.99979,0.0,0.02191]
[1776627772080,66.69,75053.51,0.0,-0.99979,0.0,0.0219]
[1776627772195,66.69,75053.51,0.0,-0.99979,0.0,0.0219]
[1776627772297,66.69,75052.09,0.0,-0.99979,0.0,0.02184]
[1776627774140,66.69,75050.82,0.0,-0.9998,0.0,0.02178]
[1776627779176,66.69,75050.82,0.0,-0.9998,0.0,0.02178]
[1776627780182,66.69,75048.77,0.0,-0.9998,0.0,0.0217]
[1776627780894,66.69,75048.77,0.0,-0.9998,0.0,0.0217]
[1776627780938,66.69,75048.77,0.0,-0.9998,0.0,0.0217]
[1776627781061,66.69,75048.77,0.0,-0.9998,0.0,0.0217]
[1776627781196,66.69,75048.77,0.0,-0.9998,0.0,0.0217]
[1776627781297,66.69,75048.59,0.0,-0.9998,0.0,0.02169]
[1776627788239,66.69,75048.22,0.0,-0.9998,0.0,0.02168]
[1776627797054,66.69,75048.02,0.0,-0.9998,0.0,0.02167]
[1776627797193,66.69,75048.02,0.0,-0.9998,0.0,0.02167]
[1776627802337,66.69,75048.19,0.0,-0.9998,0.0,0.02168]
[1776627807372,66.69,75047.72,0.0,-0.9998,0.0,0.02166]
[1776627807889,66.69,75047.72,0.0,-0.9998,0.0,0.02166]
[1776627807936,66.69,75047.72,0.0,-0.9998,0.0,0.02166]
[1776627808060,66.69,75047.72,0.0,-0.9998,0.0,0.02166]
[1776627808195,66.69,75047.72,0.0,-0.9998,0.0,0.02166]
[1776627808378,66.69,75047.39,0.0,-0.9998,0.0,0.02164]
[1776627811401,66.69,75034.78,0.0,-0.9998,0.0,0.02094]
[1776627812407,66.69,75027.82,0.0,-0.99981,0.0,0.02066]
[1776627813415,66.69,75025.48,0.0,-0.99981,0.0,0.02057]
[1776627814719,66.69,75026.24,0.0,-0.99981,0.0,0.0206]
[1776627814937,66.69,75026.24,0.0,-0.99981,0.0,0.0206]
[1776627817445,66.69,75028.1,0.0,-0.99981,0.0,0.02067]
[1776627818452,66.69,75036.04,0.0,-0.9998,0.0,0.02099]
[1776627819432,66.69,75036.04,0.0,-0.9998,0.0,0.02099]
[1776627819641,66.69,75036.04,0.0,-0.9998,0.0,0.02099]
[1776627819687,66.69,75036.04,0.0,-0.9998,0.0,0.02099]
[1776627819459,66.69,75035.91,0.0,-0.9998,0.0,0.02098]
[1776627820466,66.69,75036.12,0.0,-0.9998,0.0,0.02099]
[1776627825501,66.69,75034.1,0.0,-0.9998,0.0,0.02091]
[1776627827114,66.69,75033.46,0.0,-0.9998,0.0,0.02088]
[1776627827197,66.69,75033.46,0.0,-0.9998,0.0,0.02088]
[1776627827262,66.69,75033.46,0.0,-0.9998,0.0,0.02088]
[1776627827435,66.69,75033.46,0.0,-0.9998,0.0,0.02088]
[1776627827514,66.69,75031.55,0.0,-0.9998,0.0,0.02081]
[1776627830536,66.69,75029.82,0.0,-0.99981,0.0,0.02074]
[1776627831363,66.69,75029.82,0.0,-0.99981,0.0,0.02074]
[1776627831437,66.69,75029.82,0.0,-0.99981,0.0,0.02074]
[1776627836578,66.69,75028.74,0.0,-0.99981,0.0,0.0207]
[1776627837586,66.69,75027.2,0.0,-0.99981,0.0,0.02063]
[1776627842624,66.69,75026.22,0.0,-0.99981,0.0,0.0206]
[1776627844638,66.69,75024.03,0.0,-0.99981,0.0,0.02051]
[1776627844784,66.69,75024.03,0.0,-0.99981,0.0,0.02051]
[1776627844943,66.69,75024.03,0.0,-0.99981,0.0,0.02051]
[1776627845178,66.69,75024.03,0.0,-0.99981,0.0,0.02051]
[1776627845189,66.69,75024.03,0.0,-0.99981,0.0,0.02051]
[1776627845280,66.69,75024.03,0.0,-0.99981,0.0,0.02051]
[1776627846652,66.69,75019.12,0.0,-0.99981,0.0,0.02032]
[1776627851687,66.69,75018.87,0.0,-0.99981,0.0,0.02031]
[1776627856722,66.69,75012.05,0.0,-0.99981,0.0,0.02005]
[1776627857729,66.69,75009.84,0.0,-0.99981,0.0,0.01996]
[1776627859241,66.69,75009.76,0.0,-0.99981,0.0,0.01996]
[1776627859435,66.69,75009.76,0.0,-0.99981,0.0,0.01996]
[1776627862764,66.69,75012.92,0.0,-0.99981,0.0,0.02008]
[1776627865653,66.69,75013.22,0.0,-0.99981,0.0,0.02009]
[1776627865696,66.69,75013.22,0.0,-0.99981,0.0,0.02009]
[1776627865754,66.69,75017.62,0.0,-0.99981,0.0,0.02026]
[1776627866143,66.69,75017.62,0.0,-0.99981,0.0,0.02026]
[1776627866188,66.69,75017.62,0.0,-0.99981,0.0,0.02026]
[1776627866241,66.69,75022.94,0.0,-0.99981,0.0,0.02047]
[1776627869813,66.69,75010.21,0.0,-0.99981,0.0,0.01998]
[1776627871535,66.69,75010.21,0.0,-0.99981,0.0,0.01998]
[1776627871690,66.69,75010.21,0.0,-0.99981,0.0,0.01998]
[1776627871544,66.69,75005.1,0.0,-0.99982,0.0,0.0196]
[1776627871826,66.69,74999.9,0.0,-0.99982,0.0,0.0194]
[1776627877868,66.69,74999.69,0.0,-0.99982,0.0,0.01939]
[1776627880565,66.69,74999.69,0.0,-0.99982,0.0,0.01939]
[1776627880690,66.69,74999.69,0.0,-0.99982,0.0,0.01939]
[1776627881013,66.69,74999.69,0.0,-0.99982,0.0,0.01939]
[1776627881196,66.69,74999.69,0.0,-0.99982,0.0,0.01939]
[1776627881291,66.69,74999.61,0.0,-0.99982,0.0,0.01939]
[1776627883913,66.69,75003.87,0.0,-0.99982,0.0,0.01955]
[1776627886149,66.69,75004.39,0.0,-0.99982,0.0,0.01957]
[1776627886189,66.69,75004.39,0.0,-0.99982,0.0,0.01957]
[1776627891968,66.69,75004.86,0.0,-0.99982,0.0,0.01959]
[1776627897004,66.69,75004.22,0.0,-0.99982,0.0,0.01956]
[1776627898706,66.69,75004.22,0.0,-0.99982,0.0,0.01956]
[1776627898799,66.69,74998.1,0.0,-0.99982,0.0,0.01934]
[1776627898944,66.69,74998.1,0.0,-0.99982,0.0,0.01934]
[1776627899256,66.69,74998.1,0.0,-0.99982,0.0,0.01934]
[1776627899437,66.69,74998.1,0.0,-0.99982,0.0,0.01934]
[1776627899534,66.69,74994.09,0.0,-0.99982,0.0,0.01919]
[1776627902111,66.69,74994.47,0.0,-0.99982,0.0,0.0192]
[1776627902192,66.69,74994.47,0.0,-0.99982,0.0,0.0192]
[1776627902269,66.69,74999.65,0.0,-0.99982,0.0,0.01939]
[1776627907648,66.69,75000.46,0.0,-0.99982,0.0,0.01942]
[1776627907689,66.69,75000.46,0.0,-0.99982,0.0,0.01942]
[1776627907790,66.69,74999.59,0.0,-0.99982,0.0,0.01939]
[1776627912333,66.69,74999.5,0.0,-0.99982,0.0,0.01939]
[1776627912439,66.69,74999.5,0.0,-0.99982,0.0,0.01939]
[1776627913122,66.69,74995.93,0.0,-0.99982,0.0,0.01925]
[1776627914129,66.69,74994.48,0.0,-0.99982,0.0,0.0192]
[1776627918782,66.69,74995.41,0.0,-0.99982,0.0,0.01924]
[1776627918937,66.69,74995.27,0.0,-0.99982,0.0,0.01923]
[1776627918953,66.69,74995.27,0.0,-0.99982,0.0,0.01923]
[1776627919190,66.69,74995.27,0.0,-0.99982,0.0,0.01923]
[1776627919291,66.69,74995.09,0.0,-0.99982,0.0,0.01922]
[1776627921179,66.69,75002.41,0.0,-0.99982,0.0,0.0195]
[1776627923193,66.69,75002.73,0.0,-0.99982,0.0,0.01951]
[1776627933292,66.69,75002.02,0.0,-0.99982,0.0,0.0193]
[1776627934299,66.69,75004.56,0.0,-0.99982,0.0,0.01939]
[1776627935174,66.69,75004.56,0.0,-0.99982,0.0,0.01939]
[1776627935187,66.69,75004.56,0.0,-0.99982,0.0,0.01939]
[1776627935306,66.69,75007.08,0.0,-0.99982,0.0,0.01949]
[1776627937720,66.69,75007.38,0.0,-0.99982,0.0,0.0195]
[1776627937741,66.69,75010.24,0.0,-0.99982,0.0,0.01961]
[1776627937935,66.69,75010.24,0.0,-0.99982,0.0,0.01961]
[1776627938084,66.69,75010.24,0.0,-0.99982,0.0,0.01961]
[1776627938191,66.69,75010.24,0.0,-0.99982,0.0,0.01961]
[1776627938327,66.69,75009.79,0.0,-0.99982,0.0,0.01959]
[1776627942293,66.69,75009.25,0.0,-0.99982,0.0,0.01957]
[1776627945376,66.69,75006.53,0.0,-0.99982,0.0,0.01947]
[1776627946383,66.69,74998.7,0.0,-0.99982,0.0,0.01918]
[1776627947389,66.69,75001.25,0.0,-0.99982,0.0,0.01927]
[1776627948397,66.69,75003.59,0.0,-0.99982,0.0,0.01936]
[1776627951419,66.69,75008.14,0.0,-0.99982,0.0,0.01953]
[1776627952426,66.69,75012.55,0.0,-0.99982,0.0,0.01969]
[1776627954441,66.69,75014.06,0.0,-0.99982,0.0,0.01975]
[1776627959476,66.69,75013.87,0.0,-0.99982,0.0,0.01974]
[1776627967538,66.69,75015.92,0.0,-0.99981,0.0,0.01982]
[1776627968544,66.69,75031.85,0.0,-0.99981,0.0,0.02043]
[1776627969552,66.69,75033.24,0.0,-0.99981,0.0,0.02049]
[1776627971566,66.69,75034.67,0.0,-0.99981,0.0,0.02055]
[1776627976600,66.69,75034.73,0.0,-0.99981,0.0,0.02055]
[1776627981636,66.69,75034.48,0.0,-0.99981,0.0,0.02054]
[1776627983797,66.69,75034.49,0.0,-0.99981,0.0,0.02054]
[1776627987438,66.69,75034.4,0.0,-0.99981,0.0,0.02053]
[1776627989692,66.69,75035.9,0.0,-0.99981,0.0,0.02059]
[1776627990386,66.69,75035.9,0.0,-0.99981,0.0,0.02059]
[1776627990441,66.69,75035.9,0.0,-0.99981,0.0,0.02059]
[1776627990699,66.69,75037.93,0.0,-0.99981,0.0,0.02067]
[1776627991706,66.69,75053.79,0.0,-0.9998,0.0,0.02111]
[1776627992713,66.69,75055.69,0.0,-0.9998,0.0,0.02119]
[1776627993720,66.69,75044.61,0.0,-0.9998,0.0,0.02075]
[1776627994727,66.69,75045.36,0.0,-0.9998,0.0,0.02077]
[1776627995734,66.69,75044.14,0.0,-0.99981,0.0,0.02073]
[1776627996866,66.69,75044.14,0.0,-0.99981,0.0,0.02073]
[1776627996741,66.69,75047.29,0.0,-0.9998,0.0,0.02085]
[1776627996937,66.69,75047.29,0.0,-0.9998,0.0,0.02085]
[1776628001231,66.69,75045.93,0.0,-0.9998,0.0,0.0208]
[1776628001438,66.69,75045.93,0.0,-0.9998,0.0,0.0208]
[1776628001775,66.69,75045.64,0.0,-0.9998,0.0,0.02079]
[1776628002611,66.69,75045.64,0.0,-0.9998,0.0,0.02079]
[1776628002696,66.69,75045.64,0.0,-0.9998,0.0,0.02079]
[1776628007818,66.69,75042.16,0.0,-0.99981,0.0,0.02065]
[1776628008643,66.69,75042.16,0.0,-0.99981,0.0,0.02065]
[1776628008692,66.69,75042.16,0.0,-0.99981,0.0,0.02065]
[1776628008825,66.69,75040.51,0.0,-0.99981,0.0,0.02058]
[1776628009544,66.69,75040.51,0.0,-0.99981,0.0,0.02058]
[1776628009692,66.69,75040.51,0.0,-0.99981,0.0,0.02058]
[1776628014866,66.69,75040.11,0.0,-0.99981,0.0,0.02057]
[1776628018897,66.69,75041.49,0.0,-0.99981,0.0,0.02062]
[1776628019957,66.69,75041.95,0.0,-0.99981,0.0,0.02064]
[1776628020195,66.69,75041.95,0.0,-0.99981,0.0,0.02064]
[1776628020910,66.69,75044.09,0.0,-0.99981,0.0,0.02072]
[1776628020985,66.69,75044.09,0.0,-0.99981,0.0,0.02072]
[1776628021194,66.69,75044.09,0.0,-0.99981,0.0,0.02072]
[1776628021918,66.69,75045.73,0.0,-0.9998,0.0,0.02079]
[1776628022924,66.69,75047.12,0.0,-0.9998,0.0,0.02084]
[1776628025517,66.69,75047.13,0.0,-0.9998,0.0,0.02085]
[1776628025696,66.69,75047.13,0.0,-0.9998,0.0,0.02085]
[1776628025797,66.69,75047.13,0.0,-0.9998,0.0,0.02085]
[1776628025841,66.69,75047.03,0.0,-0.9998,0.0,0.02084]
[1776628025945,66.69,75047.03,0.0,-0.9998,0.0,0.02084]
[1776628030981,66.69,75047.0,0.0,-0.9998,0.0,0.02084]
[1776628033526,66.69,75047.08,0.0,-0.9998,0.0,0.02084]
[1776628033692,66.69,75047.08,0.0,-0.9998,0.0,0.02084]
[1776628033723,66.69,75048.44,0.0,-0.9998,0.0,0.0209]
[1776628034293,66.69,75048.44,0.0,-0.9998,0.0,0.0209]
[1776628034441,66.69,75048.44,0.0,-0.9998,0.0,0.0209]
[1776628038029,66.69,75050.11,0.0,-0.9998,0.0,0.02096]
[1776628041899,66.69,75050.04,0.0,-0.9998,0.0,0.02096]
[1776628041943,66.69,75050.04,0.0,-0.9998,0.0,0.02096]
[1776628042636,66.69,75050.08,0.0,-0.9998,0.0,0.02096]
[1776628042697,66.69,75050.08,0.0,-0.9998,0.0,0.02096]
[1776628042796,66.69,75050.04,0.0,-0.9998,0.0,0.02096]
[1776628046598,66.69,75049.18,0.0,-0.9998,0.0,0.02093]
[1776628046691,66.69,75049.18,0.0,-0.9998,0.0,0.02093]
[1776628047092,66.69,75047.03,0.0,-0.9998,0.0,0.02084]
[1776628052478,66.69,75046.89,0.0,-0.9998,0.0,0.02084]
[1776628052579,66.69,75046.82,0.0,-0.99981,0.0,0.02064]
[1776628053424,66.69,75046.82,0.0,-0.99981,0.0,0.02064]
[1776628053437,66.69,75046.82,0.0,-0.99981,0.0,0.02064]
[1776628053523,66.69,75045.05,0.0,-0.99981,0.0,0.02057]
[1776628054041,66.69,75045.05,0.0,-0.99981,0.0,0.02057]
[1776628054189,66.69,75045.05,0.0,-0.99981,0.0,0.02057]
[1776628054288,66.69,75042.8,0.0,-0.99981,0.0,0.02048]
[1776628055155,66.69,75039.07,0.0,-0.99981,0.0,0.02034]
[1776628058176,66.69,75026.91,0.0,-0.99981,0.0,0.01987]
[1776628059221,66.69,75026.91,0.0,-0.99981,0.0,0.01987]
[1776628059437,66.69,75026.91,0.0,-0.99981,0.0,0.01987]
[1776628059898,66.69,75026.91,0.0,-0.99981,0.0,0.01987]
[1776628059937,66.69,75026.91,0.0,-0.99981,0.0,0.01987]
[1776628059957,66.69,75023.64,0.0,-0.99981,0.0,0.01974]
[1776628063211,66.69,75031.67,0.0,-0.99981,0.0,0.02005]
[1776628064457,66.69,75031.67,0.0,-0.99981,0.0,0.02005]
[1776628064691,66.69,75031.67,0.0,-0.99981,0.0,0.02005]
[1776628064725,66.69,75035.83,0.0,-0.99981,0.0,0.02021]
[1776628065428,66.69,75035.83,0.0,-0.99981,0.0,0.02021]
[1776628065437,66.69,75035.83,0.0,-0.99981,0.0,0.02021]
[1776628071271,66.69,75035.25,0.0,-0.99981,0.0,0.02019]
[1776628072278,66.69,75039.09,0.0,-0.99981,0.0,0.02034]
[1776628073722,66.69,75039.09,0.0,-0.99981,0.0,0.02034]
[1776628073937,66.69,75039.09,0.0,-0.99981,0.0,0.02034]
[1776628073980,66.69,75042.06,0.0,-0.99981,0.0,0.02045]
[1776628074560,66.69,75042.06,0.0,-0.99981,0.0,0.02045]
[1776628074689,66.69,75042.06,0.0,-0.99981,0.0,0.02045]
[1776628080796,66.69,75041.35,0.0,-0.99981,0.0,0.02042]
[1776628080937,66.69,75041.35,0.0,-0.99981,0.0,0.02042]
[1776628082465,66.69,75041.28,0.0,-0.99981,0.0,0.02042]
[1776628082692,66.69,75041.28,0.0,-0.99981,0.0,0.02042]
[1776628082793,66.69,75041.28,0.0,-0.99981,0.0,0.02042]
[1776628083355,66.69,75038.66,0.0,-0.99981,0.0,0.02032]
[1776628084101,66.69,75038.66,0.0,-0.99981,0.0,0.02032]
[1776628084192,66.69,75038.66,0.0,-0.99981,0.0,0.02032]
[1776628084362,66.69,75034.77,0.0,-0.99981,0.0,0.02017]
[1776628085369,66.69,75032.51,0.0,-0.99981,0.0,0.02008]
[1776628088391,66.69,75031.41,0.0,-0.99981,0.0,0.02004]
[1776628090086,66.69,75031.34,0.0,-0.99981,0.0,0.02004]
[1776628091227,66.69,75031.29,0.0,-0.99981,0.0,0.02003]
[1776628091441,66.69,75031.29,0.0,-0.99981,0.0,0.02003]
[1776628091448,66.69,75033.11,0.0,-0.99981,0.0,0.0201]
[1776628096446,66.69,75034.23,0.0,-0.99981,0.0,0.02015]
[1776628100252,66.69,75034.9,0.0,-0.99981,0.0,0.02017]
[1776628100443,66.69,75034.9,0.0,-0.99981,0.0,0.02017]
[1776628106517,66.69,75035.09,0.0,-0.99981,0.0,0.02018]
[1776628109184,66.69,75035.66,0.0,-0.99981,0.0,0.0202]
[1776628109438,66.69,75035.66,0.0,-0.99981,0.0,0.0202]
[1776628117594,66.69,75036.24,0.0,-0.99981,0.0,0.02004]
[1776628122629,66.69,75036.05,0.0,-0.99981,0.0,0.02003]
[1776628127664,66.69,75036.2,0.0,-0.99981,0.0,0.02004]
[1776628129213,66.69,75036.2,0.0,-0.99981,0.0,0.02004]
[1776628129439,66.69,75036.2,0.0,-0.99981,0.0,0.02004]
[1776628136726,66.69,75036.31,0.0,-0.99981,0.0,0.02004]
[1776628140755,66.69,75020.0,0.0,-0.99982,0.0,0.01942]
[1776628141762,66.69,75013.81,0.0,-0.99982,0.0,0.01919]
[1776628142451,66.69,75013.81,0.0,-0.99982,0.0,0.01919]
[1776628142694,66.69,75013.81,0.0,-0.99982,0.0,0.01919]
[1776628146796,66.69,75012.26,0.0,-0.99982,0.0,0.01913]
[1776628147804,66.69,75010.65,0.0,-0.99982,0.0,0.01907]
[1776628149435,66.69,75010.81,0.0,-0.99982,0.0,0.01908]
[1776628149692,66.69,75010.81,0.0,-0.99982,0.0,0.01908]
[1776628154852,66.69,75009.52,0.0,-0.99982,0.0,0.01903]
[1776628155601,66.69,75009.52,0.0,-0.99982,0.0,0.01903]
[1776628158063,66.69,75009.71,0.0,-0.99982,0.0,0.01904]
[1776628158191,66.69,75009.71,0.0,-0.99982,0.0,0.01904]
[1776628159438,66.69,75009.69,0.0,-0.99982,0.0,0.01904]
[1776628159887,66.69,75009.61,0.0,-0.99982,0.0,0.01904]
[1776628164923,66.69,75010.69,0.0,-0.99982,0.0,0.01908]
[1776628165382,66.69,75010.69,0.0,-0.99982,0.0,0.01908]
[1776628165440,66.69,75010.69,0.0,-0.99982,0.0,0.01908]
[1776628167944,66.69,75013.14,0.0,-0.99982,0.0,0.01917]
[1776628171972,66.69,75012.16,0.0,-0.99982,0.0,0.01895]
[1776628179020,66.69,75012.02,0.0,-0.99982,0.0,0.01894]
[1776628180028,66.69,75010.63,0.0,-0.99982,0.0,0.01889]
[1776628185063,66.69,75010.75,0.0,-0.99982,0.0,0.0189]
[1776628187077,66.69,75008.95,0.0,-0.99982,0.0,0.01883]
[1776628188121,66.69,75008.95,0.0,-0.99982,0.0,0.01883]
[1776628188198,66.69,75008.95,0.0,-0.99982,0.0,0.01883]
[1776628188716,66.69,75008.95,0.0,-0.99982,0.0,0.01883]
[1776628188936,66.69,75008.95,0.0,-0.99982,0.0,0.01883]
[1776628189034,66.69,75008.95,0.0,-0.99982,0.0,0.01883]
[1776628195833,66.69,75008.81,0.0,-0.99982,0.0,0.01883]
[1776628195941,66.69,75008.81,0.0,-0.99982,0.0,0.01883]
[1776628201175,66.69,75009.33,0.0,-0.99982,0.0,0.01885]
[1776628204181,66.69,75009.44,0.0,-0.99982,0.0,0.01885]
[1776628204441,66.69,75009.44,0.0,-0.99982,0.0,0.01885]
[1776628204831,66.69,75009.44,0.0,-0.99982,0.0,0.01885]
[1776628204937,66.69,75009.44,0.0,-0.99982,0.0,0.01885]
[1776628205018,66.69,75013.39,0.0,-0.99982,0.0,0.01899]
[1776628210247,66.69,75013.88,0.0,-0.99982,0.0,0.01901]
[1776628215285,66.69,75018.36,0.0,-0.99982,0.0,0.01918]
[1776628216972,66.69,75018.36,0.0,-0.99982,0.0,0.01918]
[1776628217073,66.69,75028.26,0.0,-0.99982,0.0,0.01955]
[1776628217204,66.69,75028.26,0.0,-0.99982,0.0,0.01955]
[1776628218305,66.69,75029.51,0.0,-0.99982,0.0,0.01959]
[1776628220069,66.69,75029.51,0.0,-0.99982,0.0,0.01959]
[1776628219313,66.69,75023.96,0.0,-0.99982,0.0,0.01939]
[1776628220192,66.69,75023.96,0.0,-0.99982,0.0,0.01939]
[1776628220721,66.69,75023.96,0.0,-0.99982,0.0,0.01939]
[1776628220939,66.69,75023.96,0.0,-0.99982,0.0,0.01939]
[1776628220957,66.69,75017.97,0.0,-0.99982,0.0,0.01916]
[1776628224347,66.69,75018.88,0.0,-0.99982,0.0,0.0192]
[1776628229383,66.69,75019.02,0.0,-0.99982,0.0,0.0192]
[1776628234418,66.69,75018.77,0.0,-0.99982,0.0,0.01901]
[1776628237769,66.69,75018.81,0.0,-0.99982,0.0,0.01901]
[1776628237940,66.69,75018.81,0.0,-0.99982,0.0,0.01901]
[1776628238457,66.69,75018.81,0.0,-0.99982,0.0,0.01901]
[1776628238687,66.69,75018.81,0.0,-0.99982,0.0,0.01901]
[1776628238787,66.69,75018.81,0.0,-0.99982,0.0,0.01901]
[1776628239452,66.69,75016.51,0.0,-0.99982,0.0,0.01893]
[1776628242974,66.69,75017.36,0.0,-0.99982,0.0,0.01896]
[1776628243191,66.69,75017.33,0.0,-0.99982,0.0,0.01896]
[1776628243481,66.69,75020.53,0.0,-0.99982,0.0,0.01908]
[1776628245495,66.69,75022.99,0.0,-0.99982,0.0,0.01917]
[1776628246514,66.69,75022.99,0.0,-0.99982,0.0,0.01917]
[1776628246691,66.69,75022.99,0.0,-0.99982,0.0,0.01917]
[1776628246996,66.69,75022.99,0.0,-0.99982,0.0,0.01917]
[1776628247033,66.69,75025.8,0.0,-0.99982,0.0,0.01927]
[1776628247195,66.69,75025.8,0.0,-0.99982,0.0,0.01927]
[1776628247509,66.69,75027.32,0.0,-0.99982,0.0,0.01933]
[1776628251790,66.69,75027.78,0.0,-0.99982,0.0,0.01934]
[1776628251941,66.69,75027.78,0.0,-0.99982,0.0,0.01934]
[1776628257744,66.69,75027.01,0.0,-0.99982,0.0,0.01932]
[1776628257946,66.69,75027.01,0.0,-0.99982,0.0,0.01932]
[1776628258023,66.69,75027.01,0.0,-0.99982,0.0,0.01932]
[1776628258124,66.69,75026.56,0.0,-0.99982,0.0,0.0193]
[1776628258192,66.69,75026.56,0.0,-0.99982,0.0,0.0193]
[1776628263621,66.69,75026.49,0.0,-0.99982,0.0,0.0193]
[1776628266949,66.69,75026.49,0.0,-0.99982,0.0,0.0193]
[1776628267042,66.69,75014.62,0.0,-0.99982,0.0,0.01886]
[1776628267651,66.69,75006.48,0.0,-0.99983,0.0,0.01857]
[1776628269664,66.69,75006.34,0.0,-0.99983,0.0,0.01856]
[1776628270654,66.69,75006.34,0.0,-0.99983,0.0,0.01856]
[1776628270692,66.69,75006.34,0.0,-0.99983,0.0,0.01856]
[1776628270897,66.69,75006.34,0.0,-0.99983,0.0,0.01856]
[1776628270939,66.69,75006.34,0.0,-0.99983,0.0,0.01856]
[1776628270998,66.69,75005.33,0.0,-0.99983,0.0,0.01852]
[1776628275711,66.69,75003.91,0.0,-0.99983,0.0,0.01847]
[1776628276717,66.69,74995.22,0.0,-0.99983,0.0,0.01817]
[1776628277727,66.69,74994.94,0.0,-0.99983,0.0,0.01816]
[1776628279357,66.69,74994.86,0.0,-0.99983,0.0,0.01815]
[1776628279444,66.69,74994.86,0.0,-0.99983,0.0,0.01815]
[1776628283769,66.69,74993.06,0.0,-0.99983,0.0,0.01809]
[1776628287797,66.69,74987.8,0.0,-0.99983,0.0,0.01791]
[1776628288804,66.69,74984.12,0.0,-0.99983,0.0,0.01778]
[1776628291825,66.69,74985.02,0.0,-0.99984,0.0,0.01764]
[1776628292584,66.69,74985.02,0.0,-0.99984,0.0,0.01764]
[1776628292695,66.69,74985.02,0.0,-0.99984,0.0,0.01764]
[1776628292832,66.69,74983.63,0.0,-0.99984,0.0,0.01759]
[1776628293812,66.69,74983.63,0.0,-0.99984,0.0,0.01759]
[1776628293936,66.69,74983.63,0.0,-0.99984,0.0,0.01759]
[1776628294037,66.69,74983.59,0.0,-0.99984,0.0,0.01759]
[1776628296860,66.69,74981.88,0.0,-0.99984,0.0,0.01753]
[1776628297867,66.69,74980.19,0.0,-0.99984,0.0,0.01748]
[1776628301698,66.69,74979.53,0.0,-0.99984,0.0,0.01745]
[1776628301938,66.69,74979.53,0.0,-0.99984,0.0,0.01745]
[1776628302902,66.69,74983.81,0.0,-0.99984,0.0,0.0176]
[1776628305357,66.69,74985.06,0.0,-0.99984,0.0,0.01764]
[1776628305441,66.69,74985.06,0.0,-0.99984,0.0,0.01764]
[1776628305469,66.69,74985.06,0.0,-0.99984,0.0,0.01764]
[1776628305691,66.69,74985.06,0.0,-0.99984,0.0,0.01764]
[1776628305922,66.69,74983.9,0.0,-0.99984,0.0,0.0176]
[1776628308944,66.69,74980.98,0.0,-0.99984,0.0,0.0175]
[1776628312577,66.69,74980.73,0.0,-0.99984,0.0,0.01749]
[1776628312697,66.69,74980.73,0.0,-0.99984,0.0,0.01749]
[1776628312972,66.69,74979.33,0.0,-0.99984,0.0,0.01745]
[1776628314986,66.69,74984.45,0.0,-0.99984,0.0,0.01762]
[1776628315903,66.69,74984.45,0.0,-0.99984,0.0,0.01762]
[1776628315940,66.69,74984.45,0.0,-0.99984,0.0,0.01762]
[1776628315993,66.69,74984.23,0.0,-0.99984,0.0,0.01761]
[1776628319356,66.69,74983.49,0.0,-0.99984,0.0,0.01759]
[1776628319438,66.69,74983.49,0.0,-0.99984,0.0,0.01759]
[1776628324900,66.69,74983.32,0.0,-0.99984,0.0,0.01758]
[1776628324941,66.69,74983.32,0.0,-0.99984,0.0,0.01758]
[1776628325058,66.69,74989.9,0.0,-0.99983,0.0,0.01781]
[1776628325992,66.69,74989.9,0.0,-0.99983,0.0,0.01781]
[1776628326193,66.69,74989.9,0.0,-0.99983,0.0,0.01781]
[1776628326065,66.69,74992.19,0.0,-0.99983,0.0,0.01789]
[1776628329172,66.69,74991.96,0.0,-0.99983,0.0,0.01788]
[1776628329200,66.69,74991.96,0.0,-0.99983,0.0,0.01788]
[1776628330093,66.69,74998.76,0.0,-0.99983,0.0,0.01812]
[1776628332106,66.69,75001.44,0.0,-0.99983,0.0,0.01821]
[1776628332268,66.69,75001.44,0.0,-0.99983,0.0,0.01821]
[1776628332381,66.69,75001.44,0.0,-0.99983,0.0,0.01821]
[1776628332439,66.69,75001.44,0.0,-0.99983,0.0,0.01821]
[1776628333114,66.69,75000.37,0.0,-0.99983,0.0,0.01817]
[1776628334121,66.69,74992.4,0.0,-0.99983,0.0,0.01789]
[1776628334314,66.69,74992.4,0.0,-0.99983,0.0,0.01789]
[1776628334434,66.69,74992.4,0.0,-0.99983,0.0,0.01789]
[1776628334957,66.69,74992.4,0.0,-0.99983,0.0,0.01789]
[1776628335193,66.69,74992.4,0.0,-0.99983,0.0,0.01789]
[1776628335128,66.69,74991.23,0.0,-0.99983,0.0,0.01785]
[1776628340162,66.69,74991.18,0.0,-0.99983,0.0,0.01785]
[1776628346205,66.69,74991.3,0.0,-0.99983,0.0,0.01786]
[1776628351241,66.69,74991.54,0.0,-0.99983,0.0,0.01769]
[1776628356276,66.69,74991.65,0.0,-0.99983,0.0,0.0177]
[1776628361311,66.69,74991.47,0.0,-0.99983,0.0,0.01769]
[1776628364763,66.69,74991.51,0.0,-0.99983,0.0,0.01769]
[1776628364939,66.69,74991.51,0.0,-0.99983,0.0,0.01769]
[1776628368639,66.69,74991.14,0.0,-0.99983,0.0,0.01768]
[1776628368694,66.69,74991.14,0.0,-0.99983,0.0,0.01768]
[1776628368795,66.69,74989.38,0.0,-0.99984,0.0,0.01762]
[1776628369440,66.69,74989.38,0.0,-0.99984,0.0,0.01762]
[1776628369540,66.69,74985.46,0.0,-0.99984,0.0,0.01749]
[1776628370374,66.69,74982.77,0.0,-0.99984,0.0,0.01739]
[1776628373140,66.69,74982.81,0.0,-0.99984,0.0,0.0174]
[1776628373204,66.69,74982.81,0.0,-0.99984,0.0,0.0174]
[1776628373241,66.69,74983.02,0.0,-0.99984,0.0,0.0174]
[1776628380443,66.69,74981.01,0.0,-0.99984,0.0,0.01734]
[1776628382152,66.69,74981.01,0.0,-0.99984,0.0,0.01734]
[1776628382195,66.69,74981.01,0.0,-0.99984,0.0,0.01734]
[1776628382459,66.69,74992.71,0.0,-0.99983,0.0,0.01773]
[1776628384604,66.69,74991.84,0.0,-0.99983,0.0,0.0177]
[1776628384695,66.69,74991.84,0.0,-0.99983,0.0,0.0177]
[1776628384705,66.69,74992.29,0.0,-0.99983,0.0,0.01772]
[1776628389054,66.69,74992.39,0.0,-0.99983,0.0,0.01772]
[1776628389508,66.69,74993.89,0.0,-0.99983,0.0,0.01777]
[1776628395550,66.69,74995.9,0.0,-0.99983,0.0,0.01784]
[1776628398535,66.69,74995.92,0.0,-0.99983,0.0,0.01785]
[1776628398694,66.69,74995.92,0.0,-0.99983,0.0,0.01785]
[1776628398794,66.69,74992.05,0.0,-0.99983,0.0,0.01771]
[1776628404614,66.69,74991.3,0.0,-0.99983,0.0,0.01769]
[1776628408641,66.69,74990.0,0.0,-0.99984,0.0,0.01764]
[1776628411663,66.69,74989.82,0.0,-0.99984,0.0,0.01747]
[1776628416698,66.69,75000.28,0.0,-0.99983,0.0,0.01782]
[1776628417705,66.69,74996.64,0.0,-0.99983,0.0,0.0177]
[1776628418712,66.69,74995.3,0.0,-0.99983,0.0,0.01765]
[1776628419718,66.69,74991.61,0.0,-0.99984,0.0,0.01753]
[1776628426769,66.69,74993.7,0.0,-0.99984,0.0,0.0176]
[1776628430797,66.69,74996.96,0.0,-0.99983,0.0,0.01771]
[1776628435832,66.69,74995.97,0.0,-0.99983,0.0,0.01768]
[1776628440867,66.69,74995.65,0.0,-0.99983,0.0,0.01767]
[1776628450936,66.69,74995.65,0.0,-0.99983,0.0,0.01767]
[1776628457986,66.69,74995.84,0.0,-0.99983,0.0,0.01767]
[1776628463021,66.69,74995.99,0.0,-0.99983,0.0,0.01768]
[1776628467049,66.69,74990.18,0.0,-0.99984,0.0,0.01748]
[1776628468055,66.69,74980.06,0.0,-0.99984,0.0,0.01714]
[1776628469063,66.69,74979.82,0.0,-0.99984,0.0,0.01713]
[1776628472084,66.69,74980.08,0.0,-0.99984,0.0,0.01697]
[1776628477121,66.69,74980.97,0.0,-0.99984,0.0,0.017]
[1776628481148,66.69,74976.59,0.0,-0.99984,0.0,0.01686]
[1776628482826,66.69,74975.33,0.0,-0.99984,0.0,0.01682]
[1776628482935,66.69,74975.33,0.0,-0.99984,0.0,0.01682]
[1776628483163,66.69,74973.59,0.0,-0.99984,0.0,0.01676]
[1776628484170,66.69,74967.14,0.0,-0.99985,0.0,0.01655]
[1776628486184,66.69,74967.39,0.0,-0.99985,0.0,0.01656]
[1776628486711,66.69,74967.39,0.0,-0.99985,0.0,0.01656]
[1776628486941,66.69,74967.39,0.0,-0.99985,0.0,0.01656]
[1776628486959,66.69,74967.39,0.0,-0.99985,0.0,0.01656]
[1776628490212,66.69,74965.81,0.0,-0.99985,0.0,0.01651]
[1776628495247,66.69,74965.65,0.0,-0.99985,0.0,0.0165]
[1776628499275,66.69,74963.17,0.0,-0.99985,0.0,0.01642]
[1776628501441,66.69,74963.13,0.0,-0.99985,0.0,0.01642]
[1776628505442,66.69,74964.11,0.0,-0.99985,0.0,0.01645]
[1776628506334,66.69,74964.11,0.0,-0.99985,0.0,0.01645]
[1776628506355,66.69,74964.44,0.0,-0.99985,0.0,0.01646]
[1776628506443,66.69,74964.44,0.0,-0.99985,0.0,0.01646]
[1776628513385,66.69,74961.99,0.0,-0.99985,0.0,0.01638]
[1776628514390,66.69,74928.89,0.0,-0.99986,0.0,0.01535]
[1776628515395,66.69,74923.76,0.0,-0.99986,0.0,0.0152]
[1776628519425,66.69,74927.98,0.0,-0.99986,0.0,0.01532]
[1776628520432,66.69,74929.39,0.0,-0.99986,0.0,0.01537]
[1776628534531,66.69,74928.85,0.0,-0.99986,0.0,0.0152]
[1776628537667,66.69,74928.81,0.0,-0.99986,0.0,0.0152]
[1776628537689,66.69,74928.81,0.0,-0.99986,0.0,0.0152]
[1776628537693,66.69,74928.81,0.0,-0.99986,0.0,0.0152]
[1776628537935,66.69,74928.81,0.0,-0.99986,0.0,0.0152]
[1776628537985,66.69,74928.81,0.0,-0.99986,0.0,0.0152]
[1776628541579,66.69,74930.07,0.0,-0.99986,0.0,0.01524]
[1776628546615,66.69,74929.95,0.0,-0.99986,0.0,0.01523]
[1776628550643,66.69,74933.81,0.0,-0.99986,0.0,0.01535]
[1776628551650,66.69,74937.56,0.0,-0.99986,0.0,0.01546]
[1776628553789,66.69,74937.8,0.0,-0.99986,0.0,0.01547]
[1776628553934,66.69,74937.8,0.0,-0.99986,0.0,0.01547]
[1776628554411,66.69,74937.8,0.0,-0.99986,0.0,0.01547]
[1776628554436,66.69,74937.8,0.0,-0.99986,0.0,0.01547]
[1776628554036,66.69,74937.71,0.0,-0.99986,0.0,0.01547]
[1776628560713,66.69,74939.21,0.0,-0.99986,0.0,0.01551]
[1776628563600,66.69,74940.03,0.0,-0.99986,0.0,0.01554]
[1776628563689,66.69,74940.03,0.0,-0.99986,0.0,0.01554]
[1776628563972,66.69,74940.03,0.0,-0.99986,0.0,0.01554]
[1776628564192,66.69,74940.03,0.0,-0.99986,0.0,0.01554]
[1776628564293,66.69,74941.62,0.0,-0.99986,0.0,0.01559]
[1776628570070,66.69,74941.84,0.0,-0.99986,0.0,0.01559]
[1776628570194,66.69,74941.84,0.0,-0.99986,0.0,0.01559]
[1776628570269,66.69,74941.84,0.0,-0.99986,0.0,0.01559]
[1776628570445,66.69,74941.84,0.0,-0.99986,0.0,0.01559]
[1776628570292,66.69,74944.56,0.0,-0.99985,0.0,0.01568]
[1776628573804,66.69,74948.89,0.0,-0.99985,0.0,0.01581]
[1776628575218,66.69,74948.89,0.0,-0.99985,0.0,0.01581]
[1776628575443,66.69,74948.89,0.0,-0.99985,0.0,0.01581]
[1776628575454,66.69,74948.89,0.0,-0.99985,0.0,0.01581]
[1776628575252,66.69,74950.63,0.0,-0.99985,0.0,0.01587]
[1776628575691,66.69,74950.63,0.0,-0.99985,0.0,0.01587]
[1776628576825,66.69,74957.82,0.0,-0.99985,0.0,0.01609]
[1776628577834,66.69,74962.02,0.0,-0.99985,0.0,0.01622]
[1776628578840,66.69,74966.87,0.0,-0.99985,0.0,0.01638]
[1776628580025,66.69,74966.87,0.0,-0.99985,0.0,0.01638]
[1776628580194,66.69,74966.87,0.0,-0.99985,0.0,0.01638]
[1776628580458,66.69,74966.87,0.0,-0.99985,0.0,0.01638]
[1776628580296,66.69,74966.45,0.0,-0.99985,0.0,0.01637]
[1776628580694,66.69,74966.45,0.0,-0.99985,0.0,0.01637]
[1776628585889,66.69,74967.06,0.0,-0.99985,0.0,0.01639]
[1776628591406,66.69,74967.06,0.0,-0.99985,0.0,0.01639]
[1776628591436,66.69,74967.06,0.0,-0.99985,0.0,0.01639]
[1776628591508,66.69,74967.06,0.0,-0.99985,0.0,0.01623]
[1776628591582,66.69,74967.06,0.0,-0.99985,0.0,0.01623]
[1776628591696,66.69,74967.06,0.0,-0.99985,0.0,0.01623]
[1776628596966,66.69,74967.02,0.0,-0.99985,0.0,0.01623]
[1776628602002,66.69,74969.15,0.0,-0.99985,0.0,0.01629]
[1776628604180,66.69,74969.61,0.0,-0.99985,0.0,0.01631]
[1776628604440,66.69,74969.61,0.0,-0.99985,0.0,0.01631]
[1776628604530,66.69,74969.61,0.0,-0.99985,0.0,0.01631]
[1776628604227,66.69,74969.75,0.0,-0.99985,0.0,0.01631]
[1776628604696,66.69,74969.75,0.0,-0.99985,0.0,0.01631]
[1776628607039,66.69,74971.04,0.0,-0.99985,0.0,0.01635]
[1776628608046,66.69,74981.84,0.0,-0.99984,0.0,0.0167]
[1776628609053,66.69,74987.06,0.0,-0.99984,0.0,0.01687]
[1776628611056,66.69,74987.4,0.0,-0.99984,0.0,0.01689]
[1776628611191,66.69,74987.4,0.0,-0.99984,0.0,0.01689]
[1776628611218,66.69,74987.4,0.0,-0.99984,0.0,0.01689]
[1776628611447,66.69,74987.4,0.0,-0.99984,0.0,0.01689]
[1776628611505,66.69,74988.25,0.0,-0.99984,0.0,0.01691]
[1776628613080,66.69,74989.67,0.0,-0.99984,0.0,0.01696]
[1776628616073,66.69,74989.52,0.0,-0.99984,0.0,0.01696]
[1776628616185,66.69,74989.52,0.0,-0.99984,0.0,0.01696]
[1776628616194,66.69,74989.52,0.0,-0.99984,0.0,0.01696]
[1776628616439,66.69,74989.52,0.0,-0.99984,0.0,0.01696]
[1776628616538,66.69,74989.31,0.0,-0.99984,0.0,0.01695]
[1776628622144,66.69,74985.05,0.0,-0.99984,0.0,0.01681]
[1776628622849,66.69,74985.05,0.0,-0.99984,0.0,0.01681]
[1776628622940,66.69,74985.05,0.0,-0.99984,0.0,0.01681]
[1776628622986,66.69,74985.05,0.0,-0.99984,0.0,0.01681]
[1776628623200,66.69,74985.05,0.0,-0.99984,0.0,0.01681]
[1776628623286,66.69,74984.0,0.0,-0.99984,0.0,0.01677]
[1776628624157,66.69,74973.68,0.0,-0.99985,0.0,0.01644]
[1776628625165,66.69,74971.49,0.0,-0.99985,0.0,0.01637]
[1776628626045,66.69,74971.49,0.0,-0.99985,0.0,0.01637]
[1776628626195,66.69,74971.49,0.0,-0.99985,0.0,0.01637]
[1776628626201,66.69,74971.49,0.0,-0.99985,0.0,0.01637]
[1776628626448,66.69,74971.49,0.0,-0.99985,0.0,0.01637]
[1776628626468,66.69,74970.8,0.0,-0.99985,0.0,0.01635]
[1776628632214,66.69,74971.68,0.0,-0.99985,0.0,0.01637]
[1776628632915,66.69,74971.68,0.0,-0.99985,0.0,0.01637]
[1776628632937,66.69,74971.68,0.0,-0.99985,0.0,0.01637]
[1776628633078,66.69,74971.68,0.0,-0.99985,0.0,0.01637]
[1776628633193,66.69,74971.68,0.0,-0.99985,0.0,0.01637]
[1776628633221,66.69,74971.31,0.0,-0.99985,0.0,0.01636]
[1776628635235,66.69,74969.5,0.0,-0.99985,0.0,0.0163]
[1776628641331,66.69,74969.42,0.0,-0.99985,0.0,0.0163]
[1776628641442,66.69,74969.42,0.0,-0.99985,0.0,0.0163]
[1776628641543,66.69,74969.48,0.0,-0.99985,0.0,0.0163]
[1776628641622,66.69,74969.48,0.0,-0.99985,0.0,0.0163]
[1776628641692,66.69,74969.48,0.0,-0.99985,0.0,0.0163]
[1776628649332,66.69,74968.56,0.0,-0.99985,0.0,0.01627]
[1776628650522,66.69,74968.56,0.0,-0.99985,0.0,0.01627]
[1776628650539,66.69,74968.56,0.0,-0.99985,0.0,0.01627]
[1776628650694,66.69,74968.56,0.0,-0.99985,0.0,0.01627]
[1776628650794,66.69,74968.56,0.0,-0.99985,0.0,0.01627]
[1776628650940,66.69,74968.56,0.0,-0.99985,0.0,0.01627]
[1776628651346,66.69,74970.44,0.0,-0.99985,0.0,0.01618]
[1776628652353,66.69,74972.82,0.0,-0.99985,0.0,0.01625]
[1776628658396,66.69,74973.26,0.0,-0.99985,0.0,0.01627]
[1776628659403,66.69,74975.44,0.0,-0.99985,0.0,0.01633]
[1776628660019,66.69,74975.44,0.0,-0.99985,0.0,0.01633]
[1776628660188,66.69,74975.44,0.0,-0.99985,0.0,0.01633]
[1776628660463,66.69,74975.44,0.0,-0.99985,0.0,0.01633]
[1776628660539,66.69,74976.01,0.0,-0.99985,0.0,0.01635]
[1776628660709,66.69,74976.01,0.0,-0.99985,0.0,0.01635]
[1776628662423,66.69,74978.83,0.0,-0.99985,0.0,0.01644]
[1776628663431,66.69,74984.96,0.0,-0.99984,0.0,0.01664]
[1776628665114,66.69,74986.03,0.0,-0.99984,0.0,0.01668]
[1776628665188,66.69,74986.03,0.0,-0.99984,0.0,0.01668]
[1776628665445,66.69,74986.07,0.0,-0.99984,0.0,0.01668]
[1776628665656,66.69,74986.07,0.0,-0.99984,0.0,0.01668]
[1776628665700,66.69,74986.07,0.0,-0.99984,0.0,0.01668]
[1776628666452,66.69,74988.91,0.0,-0.99984,0.0,0.01677]
[1776628673501,66.69,74987.21,0.0,-0.99984,0.0,0.01672]
[1776628677718,66.69,74987.04,0.0,-0.99984,0.0,0.01671]
[1776628677937,66.69,74987.04,0.0,-0.99984,0.0,0.01671]
[1776628678137,66.69,74987.04,0.0,-0.99984,0.0,0.01671]
[1776628678200,66.69,74987.04,0.0,-0.99984,0.0,0.01671]
[1776628678537,66.69,74987.1,0.0,-0.99984,0.0,0.01671]
[1776628682565,66.69,74988.76,0.0,-0.99984,0.0,0.01677]
[1776628685479,66.69,74989.26,0.0,-0.99984,0.0,0.01678]
[1776628685586,66.69,74989.3,0.0,-0.99984,0.0,0.01678]
[1776628685694,66.69,74989.3,0.0,-0.99984,0.0,0.01678]
[1776628686034,66.69,74989.3,0.0,-0.99984,0.0,0.01678]
[1776628686194,66.69,74989.3,0.0,-0.99984,0.0,0.01678]
[1776628691628,66.69,74989.65,0.0,-0.99984,0.0,0.0168]
[1776628692634,66.69,74991.83,0.0,-0.99984,0.0,0.01687]
[1776628697669,66.69,74991.41,0.0,-0.99984,0.0,0.01685]
[1776628701450,66.69,74991.62,0.0,-0.99984,0.0,0.01686]
[1776628701542,66.69,74991.62,0.0,-0.99984,0.0,0.01686]
[1776628701690,66.69,74991.62,0.0,-0.99984,0.0,0.01686]
[1776628701903,66.69,74991.62,0.0,-0.99984,0.0,0.01686]
[1776628701938,66.69,74991.62,0.0,-0.99984,0.0,0.01686]
[1776628703712,66.69,74994.63,0.0,-0.99984,0.0,0.01696]
[1776628705726,66.69,74993.39,0.0,-0.99984,0.0,0.01692]
[1776628710760,66.69,74993.04,0.0,-0.99984,0.0,0.01691]
[1776628711768,66.69,74993.55,0.0,-0.99984,0.0,0.01676]
[1776628715032,66.69,74994.24,0.0,-0.99984,0.0,0.01678]
[1776628715196,66.69,74994.24,0.0,-0.99984,0.0,0.01678]
[1776628715480,66.69,74994.24,0.0,-0.99984,0.0,0.01678]
[1776628715539,66.69,74993.87,0.0,-0.99984,0.0,0.01677]
[1776628715689,66.69,74993.87,0.0,-0.99984,0.0,0.01677]
[1776628723852,66.69,74994.53,0.0,-0.99984,0.0,0.01679]
[1776628727361,66.69,74994.53,0.0,-0.99984,0.0,0.01679]
[1776628727437,66.69,74994.53,0.0,-0.99984,0.0,0.01679]
[1776628727440,66.69,74992.97,0.0,-0.99984,0.0,0.01674]
[1776628727822,66.69,74992.97,0.0,-0.99984,0.0,0.01674]
[1776628727942,66.69,74992.97,0.0,-0.99984,0.0,0.01674]
[1776628733673,66.69,74993.7,0.0,-0.99984,0.0,0.01677]
[1776628733691,66.69,74993.7,0.0,-0.99984,0.0,0.01677]
[1776628733991,66.69,74993.7,0.0,-0.99984,0.0,0.01677]
[1776628734198,66.69,74993.7,0.0,-0.99984,0.0,0.01677]
[1776628734267,66.69,74994.91,0.0,-0.99984,0.0,0.01681]
[1776628740785,66.69,74994.98,0.0,-0.99984,0.0,0.01681]
[1776628740935,66.69,74994.98,0.0,-0.99984,0.0,0.01681]
[1776628741212,66.69,74994.98,0.0,-0.99984,0.0,0.01681]
[1776628741444,66.69,74994.98,0.0,-0.99984,0.0,0.01681]
[1776628741506,66.69,74995.19,0.0,-0.99984,0.0,0.01681]
[1776628747016,66.69,74994.75,0.0,-0.99984,0.0,0.0168]
[1776628749809,66.69,74994.75,0.0,-0.99984,0.0,0.0168]
[1776628749939,66.69,74994.75,0.0,-0.99984,0.0,0.0168]
[1776628750568,66.69,74994.75,0.0,-0.99984,0.0,0.0168]
[1776628750669,66.69,74999.38,0.0,-0.99984,0.0,0.01695]
[1776628750697,66.69,74999.38,0.0,-0.99984,0.0,0.01695]
[1776628751046,66.69,75006.39,0.0,-0.99984,0.0,0.01719]
[1776628752053,66.69,75007.72,0.0,-0.99984,0.0,0.01723]
[1776628753410,66.69,75007.72,0.0,-0.99984,0.0,0.01723]
[1776628753444,66.69,75007.72,0.0,-0.99984,0.0,0.01723]
[1776628755468,66.69,75008.88,0.0,-0.99984,0.0,0.01727]
[1776628755522,66.69,75009.16,0.0,-0.99984,0.0,0.01728]
[1776628755697,66.69,75009.16,0.0,-0.99984,0.0,0.01728]
[1776628756080,66.69,75009.52,0.0,-0.99984,0.0,0.01729]
[1776628761115,66.69,75009.07,0.0,-0.99984,0.0,0.01728]
[1776628766151,66.69,75009.55,0.0,-0.99984,0.0,0.01729]
[1776628772391,66.69,75010.03,0.0,-0.99984,0.0,0.01731]
[1776628772439,66.69,75010.03,0.0,-0.99984,0.0,0.01731]
[1776628772493,66.69,75010.0,0.0,-0.99984,0.0,0.01714]
[1776628776221,66.69,75011.13,0.0,-0.99984,0.0,0.01718]
[1776628781256,66.69,75011.32,0.0,-0.99984,0.0,0.01719]
[1776628783270,66.69,75009.45,0.0,-0.99984,0.0,0.01712]
[1776628787297,66.69,75005.06,0.0,-0.99984,0.0,0.01698]
[1776628787907,66.69,75005.06,0.0,-0.99984,0.0,0.01698]
[1776628787936,66.69,75005.06,0.0,-0.99984,0.0,0.01698]
[1776628788423,66.69,75005.06,0.0,-0.99984,0.0,0.01698]
[1776628788438,66.69,75005.06,0.0,-0.99984,0.0,0.01698]
[1776628788524,66.69,75001.37,0.0,-0.99984,0.0,0.01685]
[1776628789314,66.69,74999.41,0.0,-0.99984,0.0,0.01679]
[1776628790425,66.69,74999.41,0.0,-0.99984,0.0,0.01679]
[1776628790443,66.69,74999.41,0.0,-0.99984,0.0,0.01679]
[1776628791328,66.69,74995.28,0.0,-0.99984,0.0,0.01665]
[1776628794349,66.69,74992.1,0.0,-0.99985,0.0,0.01655]
[1776628794829,66.69,74992.1,0.0,-0.99985,0.0,0.01655]
[1776628794939,66.69,74992.1,0.0,-0.99985,0.0,0.01655]
[1776628796363,66.69,74990.67,0.0,-0.99985,0.0,0.0165]
[1776628798679,66.69,74990.57,0.0,-0.99985,0.0,0.0165]
[1776628798690,66.69,74990.57,0.0,-0.99985,0.0,0.0165]
[1776628798377,66.69,74989.0,0.0,-0.99985,0.0,0.01645]
[1776628799013,66.69,74989.0,0.0,-0.99985,0.0,0.01645]
[1776628799193,66.69,74989.0,0.0,-0.99985,0.0,0.01645]
[1776628799384,66.69,74988.24,0.0,-0.99985,0.0,0.01643]
[1776628803539,66.69,74988.01,0.0,-0.99985,0.0,0.01642]
[1776628803698,66.69,74988.01,0.0,-0.99985,0.0,0.01642]
[1776628803567,66.69,74989.38,0.0,-0.99985,0.0,0.01646]
[1776628805430,66.69,74987.12,0.0,-0.99985,0.0,0.01639]
[1776628806436,66.69,74975.22,0.0,-0.99985,0.0,0.01601]
[1776628807444,66.69,74973.83,0.0,-0.99985,0.0,0.01597]
[1776628808886,66.69,74973.4,0.0,-0.99985,0.0,0.01595]
[1776628808936,66.69,74973.4,0.0,-0.99985,0.0,0.01595]
[1776628809399,66.69,74973.4,0.0,-0.99985,0.0,0.01595]
[1776628809436,66.69,74973.4,0.0,-0.99985,0.0,0.01595]
[1776628809458,66.69,74972.08,0.0,-0.99985,0.0,0.01591]
[1776628810465,66.69,74969.25,0.0,-0.99985,0.0,0.01582]
[1776628811472,66.69,74966.02,0.0,-0.99985,0.0,0.01572]
[1776628812383,66.69,74966.02,0.0,-0.99985,0.0,0.01572]
[1776628812435,66.69,74966.02,0.0,-0.99985,0.0,0.01572]
[1776628812724,66.69,74966.02,0.0,-0.99985,0.0,0.01572]
[1776628812479,66.69,74958.62,0.0,-0.99986,0.0,0.0155]
[1776628812941,66.69,74958.62,0.0,-0.99986,0.0,0.0155]
[1776628813486,66.69,74959.04,0.0,-0.99986,0.0,0.01551]
[1776628818522,66.69,74958.69,0.0,-0.99986,0.0,0.0155]
[1776628819528,66.69,74963.93,0.0,-0.99985,0.0,0.01566]
[1776628820621,66.69,74963.93,0.0,-0.99985,0.0,0.01566]
[1776628820693,66.69,74963.93,0.0,-0.99985,0.0,0.01566]
[1776628820698,66.69,74978.28,0.0,-0.99985,0.0,0.01611]
[1776628821543,66.69,74979.3,0.0,-0.99985,0.0,0.01614]
[1776628822454,66.69,74979.3,0.0,-0.99985,0.0,0.01614]
[1776628822705,66.69,74979.3,0.0,-0.99985,0.0,0.01614]
[1776628823556,66.69,74981.04,0.0,-0.99985,0.0,0.01619]
[1776628825571,66.69,74979.4,0.0,-0.99985,0.0,0.01614]
[1776628826990,66.69,74978.91,0.0,-0.99985,0.0,0.01613]
[1776628827197,66.69,74978.91,0.0,-0.99985,0.0,0.01613]
[1776628830606,66.69,74979.91,0.0,-0.99985,0.0,0.01616]
[1776628831438,66.69,74979.91,0.0,-0.99985,0.0,0.01616]
[1776628831612,66.69,74980.35,0.0,-0.99985,0.0,0.01601]
[1776628833438,66.69,74980.72,0.0,-0.99985,0.0,0.01603]
[1776628833627,66.69,74980.09,0.0,-0.99985,0.0,0.01601]
[1776628839669,66.69,74980.6,0.0,-0.99985,0.0,0.01602]
[1776628841006,66.69,74980.7,0.0,-0.99985,0.0,0.01603]
[1776628841197,66.69,74980.7,0.0,-0.99985,0.0,0.01603]
[1776628846718,66.69,74977.47,0.0,-0.99985,0.0,0.01592]
[1776628847192,66.69,74977.47,0.0,-0.99985,0.0,0.01592]
[1776628847446,66.69,74977.47,0.0,-0.99985,0.0,0.01592]
[1776628847725,66.69,74968.25,0.0,-0.99985,0.0,0.01564]
[1776628848737,66.69,74965.58,0.0,-0.99985,0.0,0.01555]
[1776628849273,66.69,74965.58,0.0,-0.99985,0.0,0.01555]
[1776628849443,66.69,74965.58,0.0,-0.99985,0.0,0.01555]
[1776628849741,66.69,74972.9,0.0,-0.99985,0.0,0.01578]
[1776628850748,66.69,74972.87,0.0,-0.99985,0.0,0.01578]
[1776628852278,66.69,74972.77,0.0,-0.99985,0.0,0.01578]
[1776628852443,66.69,74972.77,0.0,-0.99985,0.0,0.01578]
[1776628852763,66.69,74967.49,0.0,-0.99985,0.0,0.01561]
[1776628853437,66.69,74967.49,0.0,-0.99985,0.0,0.01561]
[1776628853691,66.69,74967.49,0.0,-0.99985,0.0,0.01561]
[1776628853771,66.69,74966.33,0.0,-0.99985,0.0,0.01558]
[1776628858806,66.69,74965.84,0.0,-0.99985,0.0,0.01556]
[1776628859848,66.69,74965.84,0.0,-0.99985,0.0,0.01556]
[1776628859938,66.69,74965.84,0.0,-0.99985,0.0,0.01556]
[1776628863698,66.69,74966.36,0.0,-0.99985,0.0,0.01558]
[1776628863794,66.69,74959.1,0.0,-0.99986,0.0,0.01536]
[1776628863939,66.69,74959.1,0.0,-0.99986,0.0,0.01536]
[1776628864025,66.69,74955.89,0.0,-0.99986,0.0,0.01526]
[1776628864937,66.69,74955.89,0.0,-0.99986,0.0,0.01526]
[1776628865038,66.69,74955.46,0.0,-0.99986,0.0,0.01525]
[1776628870889,66.69,74955.04,0.0,-0.99986,0.0,0.01523]
[1776628873911,66.69,74953.68,0.0,-0.99986,0.0,0.01519]
[1776628874918,66.69,74944.64,0.0,-0.99986,0.0,0.01492]
[1776628876363,66.69,74944.64,0.0,-0.99986,0.0,0.01492]
[1776628876436,66.69,74944.64,0.0,-0.99986,0.0,0.01492]
[1776628876534,66.69,74939.6,0.0,-0.99986,0.0,0.01478]
[1776628881969,66.69,74937.01,0.0,-0.99986,0.0,0.0147]
[1776628882974,66.69,74935.65,0.0,-0.99986,0.0,0.01466]
[1776628883981,66.69,74917.85,0.0,-0.99987,0.0,0.01415]
[1776628884989,66.69,74909.54,0.0,-0.99987,0.0,0.01392]
[1776628885995,66.69,74916.78,0.0,-0.99987,0.0,0.01412]
[1776628887514,66.69,74918.19,0.0,-0.99987,0.0,0.01416]
[1776628888013,66.69,74908.95,0.0,-0.99987,0.0,0.0139]
[1776628889708,66.69,74908.95,0.0,-0.99987,0.0,0.0139]
[1776628889806,66.69,74908.08,0.0,-0.99987,0.0,0.01388]
[1776628890025,66.69,74904.95,0.0,-0.99987,0.0,0.01379]
[1776628891033,66.69,74895.96,0.0,-0.99988,0.0,0.01341]
[1776628892040,66.69,74893.84,0.0,-0.99988,0.0,0.01335]
[1776628893700,66.69,74893.84,0.0,-0.99988,0.0,0.01335]
[1776628893801,66.69,74881.74,0.0,-0.99988,0.0,0.01304]
[1776628894054,66.69,74875.98,0.0,-0.99988,0.0,0.01289]
[1776628895062,66.69,74871.91,0.0,-0.99988,0.0,0.01278]
[1776628896068,66.69,74874.91,0.0,-0.99988,0.0,0.01286]
[1776628898083,66.69,74869.15,0.0,-0.99988,0.0,0.01271]
[1776628901104,66.69,74871.85,0.0,-0.99988,0.0,0.01278]
[1776628902111,66.69,74874.36,0.0,-0.99988,0.0,0.01284]
[1776628907151,66.69,74873.72,0.0,-0.99988,0.0,0.01283]
[1776628912186,66.69,74873.06,0.0,-0.99988,0.0,0.01281]
[1776628913193,66.69,74876.92,0.0,-0.99988,0.0,0.01291]
[1776628914046,66.69,74876.92,0.0,-0.99988,0.0,0.01291]
[1776628914187,66.69,74876.92,0.0,-0.99988,0.0,0.01291]
[1776628914200,66.69,74870.79,0.0,-0.99988,0.0,0.01275]
[1776628915207,66.69,74864.88,0.0,-0.99988,0.0,0.0126]
[1776628917485,66.69,74864.1,0.0,-0.99988,0.0,0.01258]
[1776628917691,66.69,74864.1,0.0,-0.99988,0.0,0.01258]
[1776628917703,66.69,74862.8,0.0,-0.99988,0.0,0.01255]
[1776628920675,66.69,74862.69,0.0,-0.99988,0.0,0.01255]
[1776628920692,66.69,74862.69,0.0,-0.99988,0.0,0.01255]
[1776628921253,66.69,74856.95,0.0,-0.99989,0.0,0.0124]
[1776628923267,66.69,74856.15,0.0,-0.99989,0.0,0.01238]
[1776628923907,66.69,74856.15,0.0,-0.99989,0.0,0.01238]
[1776628923935,66.69,74856.15,0.0,-0.99989,0.0,0.01238]
[1776628924542,66.69,74856.15,0.0,-0.99989,0.0,0.01238]
[1776628924690,66.69,74856.15,0.0,-0.99989,0.0,0.01238]
[1776628924704,66.69,74855.1,0.0,-0.99989,0.0,0.01236]
[1776628927295,66.69,74853.71,0.0,-0.99989,0.0,0.01232]
[1776628928302,66.69,74856.47,0.0,-0.99989,0.0,0.01239]
[1776628929344,66.69,74856.47,0.0,-0.99989,0.0,0.01239]
[1776628929434,66.69,74856.47,0.0,-0.99989,0.0,0.01239]
[1776628929536,66.69,74857.95,0.0,-0.99989,0.0,0.01243]
[1776628930317,66.69,74854.52,0.0,-0.99989,0.0,0.01234]
[1776628931324,66.69,74843.9,0.0,-0.99989,0.0,0.01208]
[1776628932331,66.69,74847.37,0.0,-0.99989,0.0,0.01217]
[1776628933185,66.69,74847.37,0.0,-0.99989,0.0,0.01217]
[1776628933437,66.69,74847.37,0.0,-0.99989,0.0,0.01217]
[1776628933537,66.69,74847.38,0.0,-0.99989,0.0,0.01217]
[1776628936797,66.69,74849.61,0.0,-0.99989,0.0,0.01222]
[1776628938692,66.69,74849.46,0.0,-0.99989,0.0,0.01222]
[1776628938949,66.69,74850.03,0.0,-0.99989,0.0,0.01223]
[1776628943411,66.69,74847.8,0.0,-0.99989,0.0,0.01218]
[1776628945425,66.69,74843.52,0.0,-0.99989,0.0,0.01207]
[1776628946619,66.69,74843.52,0.0,-0.99989,0.0,0.01207]
[1776628946691,66.69,74843.52,0.0,-0.99989,0.0,0.01207]
[1776628946720,66.69,74836.47,0.0,-0.99989,0.0,0.0119]
[1776628947439,66.69,74836.75,0.0,-0.99989,0.0,0.01191]
[1776628948482,66.69,74824.38,0.0,-0.99989,0.0,0.01161]
[1776628949483,66.69,74814.24,0.0,-0.9999,0.0,0.01138]
[1776628950033,66.69,74814.24,0.0,-0.9999,0.0,0.01138]
[1776628950489,66.69,74814.67,0.0,-0.9999,0.0,0.01139]
[1776628951496,66.69,74808.06,0.0,-0.9999,0.0,0.01112]
[1776628954057,66.69,74808.87,0.0,-0.9999,0.0,0.01114]
[1776628954518,66.69,74805.85,0.0,-0.9999,0.0,0.01107]
[1776628956532,66.69,74800.2,0.0,-0.9999,0.0,0.01095]
[1776628957540,66.69,74797.61,0.0,-0.9999,0.0,0.01089]
[1776628958546,66.69,74793.77,0.0,-0.9999,0.0,0.0108]
[1776628961566,66.69,74802.27,0.0,-0.9999,0.0,0.01099]
[1776628962574,66.69,74807.51,0.0,-0.9999,0.0,0.01111]
[1776628963763,66.69,74807.51,0.0,-0.9999,0.0,0.01111]
[1776628963941,66.69,74807.92,0.0,-0.9999,0.0,0.01112]
[1776628965595,66.69,74813.86,0.0,-0.9999,0.0,0.01125]
[1776628968625,66.69,74818.05,0.0,-0.9999,0.0,0.01135]
[1776628969632,66.69,74822.13,0.0,-0.9999,0.0,0.01144]
[1776628970440,66.69,74822.13,0.0,-0.9999,0.0,0.01144]
[1776628973661,66.69,74819.66,0.0,-0.9999,0.0,0.01139]
[1776628974400,66.69,74819.66,0.0,-0.9999,0.0,0.01139]
[1776628974460,66.69,74819.66,0.0,-0.9999,0.0,0.01139]
[1776628974667,66.69,74816.59,0.0,-0.9999,0.0,0.01132]
[1776628975675,66.69,74813.99,0.0,-0.9999,0.0,0.01126]
[1776628976682,66.69,74801.49,0.0,-0.9999,0.0,0.01097]
[1776628977689,66.69,74796.18,0.0,-0.9999,0.0,0.01086]
[1776628979704,66.69,74793.52,0.0,-0.9999,0.0,0.0108]
[1776628981018,66.69,74793.77,0.0,-0.9999,0.0,0.0108]
[1776628981202,66.69,74793.77,0.0,-0.9999,0.0,0.0108]
[1776628981718,66.69,74791.33,0.0,-0.9999,0.0,0.01075]
[1776628983732,66.69,74781.49,0.0,-0.9999,0.0,0.01054]
[1776628984747,66.69,74771.15,0.0,-0.99991,0.0,0.01032]
[1776628985754,66.69,74780.62,0.0,-0.9999,0.0,0.01052]
[1776628986761,66.69,74783.26,0.0,-0.9999,0.0,0.01057]
[1776628987767,66.69,74787.69,0.0,-0.9999,0.0,0.01067]
[1776628989782,66.69,74790.59,0.0,-0.9999,0.0,0.01073]
[1776628990789,66.69,74796.18,0.0,-0.9999,0.0,0.01086]
[1776628991598,66.69,74796.18,0.0,-0.9999,0.0,0.01086]
[1776628991694,66.69,74796.18,0.0,-0.9999,0.0,0.01086]
[1776628991796,66.69,74799.9,0.0,-0.9999,0.0,0.01094]
[1776628993810,66.69,74810.06,0.0,-0.9999,0.0,0.01117]
[1776628994817,66.69,74801.12,0.0,-0.9999,0.0,0.01097]
[1776628995824,66.69,74801.71,0.0,-0.9999,0.0,0.01098]
[1776628996831,66.69,74783.97,0.0,-0.9999,0.0,0.01059]
[1776628997838,66.69,74783.72,0.0,-0.9999,0.0,0.01058]
[1776628998845,66.69,74785.15,0.0,-0.9999,0.0,0.01062]
[1776629000428,66.69,74785.12,0.0,-0.9999,0.0,0.01061]
[1776629000450,66.69,74785.12,0.0,-0.9999,0.0,0.01061]
[1776629000859,66.69,74786.16,0.0,-0.9999,0.0,0.01064]
[1776629002450,66.69,74786.28,0.0,-0.9999,0.0,0.01064]
[1776629004889,66.69,74774.05,0.0,-0.99991,0.0,0.01038]
[1776629005894,66.69,74755.5,0.0,-0.99991,0.0,0.00999]
[1776629006901,66.69,74753.07,0.0,-0.99991,0.0,0.00994]
[1776629008749,66.69,74752.31,0.0,-0.99991,0.0,0.00993]
[1776629008915,66.69,74755.04,0.0,-0.99991,0.0,0.00998]
[1776629009929,66.69,74757.59,0.0,-0.99991,0.0,0.01003]
[1776629010449,66.69,74757.59,0.0,-0.99991,0.0,0.01003]
[1776629010936,66.69,74763.7,0.0,-0.99991,0.0,0.01016]
[1776629011943,66.69,74762.92,0.0,-0.99991,0.0,0.01004]
[1776629017669,66.69,74763.06,0.0,-0.99991,0.0,0.01004]
[1776629017694,66.69,74763.06,0.0,-0.99991,0.0,0.01004]
[1776629017709,66.69,74763.06,0.0,-0.99991,0.0,0.01004]
[1776629017985,66.69,74767.21,0.0,-0.99991,0.0,0.01013]
[1776629019277,66.69,74767.21,0.0,-0.99991,0.0,0.01013]
[1776629019511,66.69,74769.89,0.0,-0.99991,0.0,0.01018]
[1776629019999,66.69,74778.19,0.0,-0.99991,0.0,0.01036]
[1776629021005,66.69,74785.83,0.0,-0.9999,0.0,0.01052]
[1776629022013,66.69,74785.9,0.0,-0.9999,0.0,0.01052]
[1776629023544,66.69,74785.9,0.0,-0.9999,0.0,0.01052]
[1776629023686,66.69,74785.9,0.0,-0.9999,0.0,0.01052]
[1776629023757,66.69,74786.24,0.0,-0.9999,0.0,0.01053]
[1776629025034,66.69,74792.6,0.0,-0.9999,0.0,0.01067]
[1776629026182,66.69,74792.6,0.0,-0.9999,0.0,0.01067]
[1776629026288,66.69,74790.99,0.0,-0.9999,0.0,0.01063]
[1776629027048,66.69,74786.9,0.0,-0.9999,0.0,0.01054]
[1776629029062,66.69,74775.94,0.0,-0.99991,0.0,0.01031]
[1776629030197,66.69,74775.94,0.0,-0.99991,0.0,0.01031]
[1776629030277,66.69,74775.18,0.0,-0.99991,0.0,0.01029]
[1776629031076,66.69,74778.54,0.0,-0.99991,0.0,0.01036]
[1776629032083,66.69,74780.9,0.0,-0.9999,0.0,0.01041]
[1776629033097,66.69,74788.27,0.0,-0.9999,0.0,0.01057]
[1776629034099,66.69,74790.81,0.0,-0.9999,0.0,0.01063]
[1776629035106,66.69,74791.64,0.0,-0.9999,0.0,0.01064]
[1776629040190,66.69,74791.4,0.0,-0.9999,0.0,0.01064]
[1776629040256,66.69,74794.78,0.0,-0.9999,0.0,0.01071]
[1776629041644,66.69,74794.78,0.0,-0.9999,0.0,0.01071]
[1776629041693,66.69,74794.78,0.0,-0.9999,0.0,0.01071]
[1776629041794,66.69,74794.74,0.0,-0.9999,0.0,0.01071]
[1776629043162,66.69,74783.85,0.0,-0.9999,0.0,0.01048]
[1776629045177,66.69,74781.26,0.0,-0.9999,0.0,0.01042]
[1776629046128,66.69,74781.26,0.0,-0.9999,0.0,0.01042]
[1776629046193,66.69,74781.26,0.0,-0.9999,0.0,0.01042]
[1776629048200,66.69,74772.29,0.0,-0.99991,0.0,0.01023]
[1776629049207,66.69,74767.28,0.0,-0.99991,0.0,0.01013]
[1776629050215,66.69,74773.43,0.0,-0.99991,0.0,0.01026]
[1776629051837,66.69,74773.43,0.0,-0.99991,0.0,0.01026]
[1776629051947,66.69,74773.43,0.0,-0.99991,0.0,0.01026]
[1776629051974,66.69,74773.43,0.0,-0.99991,0.0,0.01026]
[1776629052006,66.69,74774.55,0.0,-0.99991,0.0,0.01028]
[1776629052194,66.69,74774.55,0.0,-0.99991,0.0,0.01028]
[1776629057263,66.69,74775.49,0.0,-0.99991,0.0,0.0103]
[1776629059278,66.69,74770.42,0.0,-0.99991,0.0,0.01019]
[1776629060285,66.69,74767.97,0.0,-0.99991,0.0,0.01014]
[1776629061299,66.69,74758.72,0.0,-0.99991,0.0,0.00995]
[1776629062304,66.69,74758.92,0.0,-0.99991,0.0,0.00996]
[1776629064318,66.69,74765.91,0.0,-0.99991,0.0,0.0101]
[1776629065849,66.69,74765.91,0.0,-0.99991,0.0,0.0101]
[1776629065943,66.69,74765.91,0.0,-0.99991,0.0,0.0101]
[1776629065950,66.69,74763.99,0.0,-0.99991,0.0,0.01006]
[1776629066259,66.69,74763.99,0.0,-0.99991,0.0,0.01006]
[1776629066436,66.69,74763.99,0.0,-0.99991,0.0,0.01006]
[1776629071627,66.69,74763.22,0.0,-0.99991,0.0,0.01004]
[1776629071689,66.69,74763.22,0.0,-0.99991,0.0,0.01004]
[1776629071804,66.69,74763.22,0.0,-0.99991,0.0,0.01004]
[1776629071936,66.69,74763.22,0.0,-0.99991,0.0,0.01004]
[1776629072037,66.69,74763.44,0.0,-0.99991,0.0,0.00994]
[1776629072374,66.69,74761.02,0.0,-0.99991,0.0,0.00989]
[1776629076402,66.69,74759.72,0.0,-0.99991,0.0,0.00987]
[1776629077137,66.69,74759.72,0.0,-0.99991,0.0,0.00987]
[1776629077195,66.69,74759.72,0.0,-0.99991,0.0,0.00987]
[1776629077256,66.69,74759.72,0.0,-0.99991,0.0,0.00987]
[1776629077440,66.69,74759.72,0.0,-0.99991,0.0,0.00987]
[1776629077490,66.69,74759.75,0.0,-0.99991,0.0,0.00987]
[1776629080430,66.69,74762.35,0.0,-0.99991,0.0,0.00992]
[1776629085465,66.69,74749.73,0.0,-0.99991,0.0,0.00967]
[1776629086471,66.69,74752.7,0.0,-0.99991,0.0,0.00973]
[1776629088931,66.69,74753.01,0.0,-0.99991,0.0,0.00973]
[1776629088943,66.69,74753.01,0.0,-0.99991,0.0,0.00973]
[1776629089032,66.69,74762.02,0.0,-0.99991,0.0,0.00991]
[1776629089550,66.69,74762.02,0.0,-0.99991,0.0,0.00991]
[1776629089693,66.69,74762.02,0.0,-0.99991,0.0,0.00991]
[1776629089794,66.69,74762.89,0.0,-0.99991,0.0,0.00993]
[1776629095536,66.69,74762.85,0.0,-0.99991,0.0,0.00993]
[1776629097367,66.69,74763.07,0.0,-0.99991,0.0,0.00994]
[1776629097436,66.69,74763.07,0.0,-0.99991,0.0,0.00994]
[1776629101343,66.69,74762.66,0.0,-0.99991,0.0,0.00993]
[1776629101438,66.69,74762.66,0.0,-0.99991,0.0,0.00993]
[1776629101578,66.69,74762.54,0.0,-0.99991,0.0,0.00993]
[1776629107031,66.69,74763.05,0.0,-0.99991,0.0,0.00994]
[1776629107198,66.69,74763.76,0.0,-0.99991,0.0,0.00995]
[1776629107321,66.69,74763.76,0.0,-0.99991,0.0,0.00995]
[1776629107622,66.69,74762.4,0.0,-0.99991,0.0,0.00992]
[1776629108629,66.69,74760.41,0.0,-0.99991,0.0,0.00988]
[1776629111260,66.69,74760.2,0.0,-0.99991,0.0,0.00988]
[1776629111651,66.69,74761.59,0.0,-0.99991,0.0,0.00991]
[1776629112482,66.69,74761.59,0.0,-0.99991,0.0,0.00991]
[1776629112658,66.69,74755.5,0.0,-0.99991,0.0,0.00978]
[1776629113665,66.69,74742.34,0.0,-0.99991,0.0,0.00952]
[1776629114671,66.69,74741.89,0.0,-0.99991,0.0,0.00951]
[1776629116431,66.69,74741.8,0.0,-0.99991,0.0,0.00951]
[1776629120230,66.69,74741.5,0.0,-0.99991,0.0,0.00951]
[1776629120714,66.69,74744.31,0.0,-0.99991,0.0,0.00956]
[1776629121721,66.69,74741.9,0.0,-0.99991,0.0,0.00951]
[1776629123740,66.69,74733.47,0.0,-0.99992,0.0,0.00935]
[1776629124209,66.69,74733.47,0.0,-0.99992,0.0,0.00935]
[1776629124743,66.69,74723.02,0.0,-0.99992,0.0,0.00915]
[1776629125750,66.69,74723.31,0.0,-0.99992,0.0,0.00916]
[1776629127764,66.69,74732.12,0.0,-0.99992,0.0,0.00932]
[1776629128771,66.69,74736.26,0.0,-0.99991,0.0,0.0094]
[1776629129777,66.69,74737.73,0.0,-0.99991,0.0,0.00943]
[1776629131932,66.69,74738.77,0.0,-0.99991,0.0,0.00945]
[1776629132034,66.69,74739.74,0.0,-0.99991,0.0,0.00937]
[1776629132194,66.69,74739.74,0.0,-0.99991,0.0,0.00937]
[1776629137834,66.69,74740.05,0.0,-0.99991,0.0,0.00938]
[1776629140929,66.69,74740.05,0.0,-0.99991,0.0,0.00938]
[1776629140938,66.69,74740.05,0.0,-0.99991,0.0,0.00938]
[1776629141031,66.69,74740.12,0.0,-0.99991,0.0,0.00938]
[1776629141719,66.69,74740.12,0.0,-0.99991,0.0,0.00938]
[1776629141937,66.69,74740.12,0.0,-0.99991,0.0,0.00938]
[1776629144626,66.69,74739.35,0.0,-0.99991,0.0,0.00936]
[1776629144885,66.69,74743.75,0.0,-0.99991,0.0,0.00945]
[1776629145892,66.69,74745.4,0.0,-0.99991,0.0,0.00948]
[1776629146899,66.69,74741.07,0.0,-0.99991,0.0,0.0094]
[1776629147905,66.69,74733.4,0.0,-0.99992,0.0,0.00925]
[1776629148517,66.69,74733.4,0.0,-0.99992,0.0,0.00925]
[1776629148913,66.69,74732.76,0.0,-0.99992,0.0,0.00924]
[1776629151934,66.69,74734.52,0.0,-0.99992,0.0,0.00927]
[1776629153948,66.69,74732.61,0.0,-0.99992,0.0,0.00923]
[1776629157976,66.69,74734.26,0.0,-0.99992,0.0,0.00927]
[1776629158983,66.69,74737.72,0.0,-0.99992,0.0,0.00933]
[1776629159990,66.69,74739.11,0.0,-0.99992,0.0,0.00936]
[1776629163496,66.69,74739.07,0.0,-0.99992,0.0,0.00936]
[1776629163697,66.69,74739.07,0.0,-0.99992,0.0,0.00936]
[1776629163776,66.69,74739.07,0.0,-0.99992,0.0,0.00936]
[1776629163936,66.69,74739.07,0.0,-0.99992,0.0,0.00936]
[1776629164018,66.69,74738.81,0.0,-0.99992,0.0,0.00935]
[1776629167039,66.69,74740.27,0.0,-0.99991,0.0,0.00938]
[1776629168046,66.69,74736.47,0.0,-0.99992,0.0,0.00931]
[1776629169987,66.69,74736.06,0.0,-0.99992,0.0,0.0093]
[1776629170060,66.69,74731.6,0.0,-0.99992,0.0,0.00922]
[1776629170600,66.69,74731.6,0.0,-0.99992,0.0,0.00922]
[1776629172074,66.69,74733.35,0.0,-0.99992,0.0,0.00925]
[1776629173833,66.69,74733.45,0.0,-0.99992,0.0,0.00925]
[1776629176102,66.69,74736.38,0.0,-0.99992,0.0,0.00931]
[1776629181137,66.69,74741.17,0.0,-0.99991,0.0,0.0094]
[1776629181769,66.69,74741.17,0.0,-0.99991,0.0,0.0094]
[1776629181942,66.69,74741.17,0.0,-0.99991,0.0,0.0094]
[1776629181990,66.69,74741.17,0.0,-0.99991,0.0,0.0094]
[1776629182144,66.69,74741.94,0.0,-0.99991,0.0,0.00941]
[1776629182198,66.69,74741.94,0.0,-0.99991,0.0,0.00941]
[1776629190069,66.69,74742.32,0.0,-0.99991,0.0,0.00942]
[1776629190198,66.69,74742.33,0.0,-0.99991,0.0,0.00942]
[1776629190298,66.69,74742.33,0.0,-0.99991,0.0,0.00942]
[1776629190440,66.69,74742.33,0.0,-0.99991,0.0,0.00942]
[1776629190539,66.69,74742.33,0.0,-0.99991,0.0,0.00942]
[1776629194227,66.69,74742.01,0.0,-0.99992,0.0,0.00931]
[1776629195338,66.69,74742.01,0.0,-0.99992,0.0,0.00931]
[1776629195442,66.69,74742.01,0.0,-0.99992,0.0,0.00931]
[1776629195640,66.69,74742.01,0.0,-0.99992,0.0,0.00931]
[1776629195695,66.69,74742.01,0.0,-0.99992,0.0,0.00931]
[1776629195741,66.69,74742.0,0.0,-0.99992,0.0,0.00931]
[1776629201008,66.69,74742.26,0.0,-0.99992,0.0,0.00932]
[1776629201109,66.69,74745.49,0.0,-0.99991,0.0,0.00938]
[1776629201194,66.69,74745.49,0.0,-0.99991,0.0,0.00938]
[1776629201225,66.69,74745.49,0.0,-0.99991,0.0,0.00938]
[1776629201449,66.69,74745.49,0.0,-0.99991,0.0,0.00938]
[1776629201500,66.69,74743.66,0.0,-0.99992,0.0,0.00935]
[1776629207319,66.69,74742.67,0.0,-0.99992,0.0,0.00933]
[1776629212354,66.69,74743.08,0.0,-0.99992,0.0,0.00934]
[1776629215744,66.69,74742.97,0.0,-0.99992,0.0,0.00933]
[1776629215898,66.69,74742.97,0.0,-0.99992,0.0,0.00933]
[1776629215940,66.69,74742.97,0.0,-0.99992,0.0,0.00933]
[1776629216000,66.69,74742.94,0.0,-0.99992,0.0,0.00933]
[1776629217389,66.69,74739.61,0.0,-0.99992,0.0,0.00927]
[1776629218396,66.69,74736.82,0.0,-0.99992,0.0,0.00922]
[1776629219224,66.69,74736.82,0.0,-0.99992,0.0,0.00922]
[1776629219286,66.69,74736.82,0.0,-0.99992,0.0,0.00922]
[1776629219438,66.69,74736.82,0.0,-0.99992,0.0,0.00922]
[1776629219537,66.69,74737.35,0.0,-0.99992,0.0,0.00923]
[1776629222192,66.69,74737.21,0.0,-0.99992,0.0,0.00922]
[1776629221417,66.69,74733.42,0.0,-0.99992,0.0,0.00915]
[1776629222311,66.69,74733.42,0.0,-0.99992,0.0,0.00915]
[1776629222436,66.69,74733.42,0.0,-0.99992,0.0,0.00915]
[1776629222534,66.69,74732.35,0.0,-0.99992,0.0,0.00913]
[1776629225445,66.69,74740.61,0.0,-0.99992,0.0,0.00929]
[1776629226451,66.69,74727.92,0.0,-0.99992,0.0,0.00905]
[1776629227802,66.69,74727.92,0.0,-0.99992,0.0,0.00905]
[1776629227896,66.69,74728.18,0.0,-0.99992,0.0,0.00905]
[1776629228502,66.69,74728.18,0.0,-0.99992,0.0,0.00905]
[1776629228603,66.69,74731.54,0.0,-0.99992,0.0,0.00912]
[1776629229932,66.69,74731.54,0.0,-0.99992,0.0,0.00912]
[1776629235517,66.69,74741.24,0.0,-0.99992,0.0,0.0093]
[1776629236522,66.69,74748.75,0.0,-0.99991,0.0,0.00945]
[1776629237529,66.69,74760.27,0.0,-0.99991,0.0,0.00967]
[1776629238536,66.69,74762.9,0.0,-0.99991,0.0,0.00972]
[1776629239543,66.69,74768.02,0.0,-0.99991,0.0,0.00983]
[1776629240550,66.69,74768.74,0.0,-0.99991,0.0,0.00984]
[1776629241556,66.69,74770.61,0.0,-0.99991,0.0,0.00988]
[1776629242564,66.69,74777.24,0.0,-0.99991,0.0,0.01001]
[1776629243571,66.69,74781.88,0.0,-0.99991,0.0,0.01011]
[1776629244577,66.69,74783.12,0.0,-0.99991,0.0,0.01014]
[1776629245585,66.69,74787.69,0.0,-0.99991,0.0,0.01023]
[1776629246946,66.69,74787.69,0.0,-0.99991,0.0,0.01023]
[1776629247196,66.69,74787.69,0.0,-0.99991,0.0,0.01023]
[1776629247048,66.69,74790.98,0.0,-0.99991,0.0,0.0103]
[1776629247599,66.69,74810.75,0.0,-0.9999,0.0,0.01073]
[1776629248605,66.69,74816.27,0.0,-0.9999,0.0,0.01085]
[1776629250619,66.69,74814.4,0.0,-0.9999,0.0,0.01081]
[1776629251627,66.69,74797.64,0.0,-0.99991,0.0,0.01033]
[1776629252634,66.69,74796.39,0.0,-0.99991,0.0,0.01031]
[1776629253709,66.69,74796.39,0.0,-0.99991,0.0,0.01031]
[1776629253939,66.69,74796.39,0.0,-0.99991,0.0,0.01031]
[1776629253995,66.69,74794.12,0.0,-0.99991,0.0,0.01026]
[1776629254648,66.69,74792.29,0.0,-0.99991,0.0,0.01022]
[1776629259682,66.69,74789.73,0.0,-0.99991,0.0,0.01017]
[1776629260513,66.69,74789.73,0.0,-0.99991,0.0,0.01017]
[1776629260518,66.69,74789.73,0.0,-0.99991,0.0,0.01017]
[1776629260690,66.69,74789.73,0.0,-0.99991,0.0,0.01017]
[1776629260791,66.69,74789.73,0.0,-0.99991,0.0,0.01017]
[1776629261696,66.69,74787.08,0.0,-0.99991,0.0,0.01011]
[1776629265810,66.69,74787.22,0.0,-0.99991,0.0,0.01011]
[1776629265855,66.69,74787.22,0.0,-0.99991,0.0,0.01011]
[1776629265936,66.69,74787.22,0.0,-0.99991,0.0,0.01011]
[1776629266038,66.69,74786.61,0.0,-0.99991,0.0,0.0101]
[1776629271767,66.69,74782.28,0.0,-0.99991,0.0,0.01001]
[1776629272766,66.69,74782.28,0.0,-0.99991,0.0,0.01001]
[1776629272875,66.69,74782.28,0.0,-0.99991,0.0,0.01001]
[1776629272943,66.69,74782.28,0.0,-0.99991,0.0,0.01001]
[1776629272976,66.69,74781.0,0.0,-0.99991,0.0,0.00999]
[1776629277809,66.69,74778.4,0.0,-0.99991,0.0,0.00993]
[1776629278816,66.69,74776.97,0.0,-0.99991,0.0,0.0099]
[1776629279406,66.69,74776.97,0.0,-0.99991,0.0,0.0099]
[1776629279442,66.69,74776.97,0.0,-0.99991,0.0,0.0099]
[1776629279548,66.69,74776.97,0.0,-0.99991,0.0,0.0099]
[1776629279701,66.69,74776.97,0.0,-0.99991,0.0,0.0099]
[1776629279823,66.69,74776.96,0.0,-0.99991,0.0,0.0099]
[1776629280830,66.69,74780.16,0.0,-0.99991,0.0,0.00997]
[1776629282965,66.69,74779.97,0.0,-0.99991,0.0,0.00996]
[1776629283190,66.69,74779.97,0.0,-0.99991,0.0,0.00996]
[1776629283041,66.69,74783.2,0.0,-0.99991,0.0,0.01003]
[1776629283339,66.69,74783.2,0.0,-0.99991,0.0,0.01003]
[1776629283437,66.69,74783.2,0.0,-0.99991,0.0,0.01003]
[1776629283850,66.69,74785.29,0.0,-0.99991,0.0,0.01007]
[1776629286872,66.69,74786.72,0.0,-0.99991,0.0,0.0101]
[1776629287314,66.69,74786.72,0.0,-0.99991,0.0,0.0101]
[1776629287416,66.69,74786.72,0.0,-0.99991,0.0,0.0101]
[1776629287441,66.69,74786.72,0.0,-0.99991,0.0,0.0101]
[1776629287879,66.69,74787.04,0.0,-0.99991,0.0,0.01011]
[1776629288885,66.69,74788.85,0.0,-0.99991,0.0,0.01015]
[1776629289892,66.69,74794.23,0.0,-0.99991,0.0,0.01026]
[1776629292571,66.69,74794.53,0.0,-0.99991,0.0,0.01027]
[1776629292638,66.69,74794.53,0.0,-0.99991,0.0,0.01027]
[1776629292692,66.69,74794.53,0.0,-0.99991,0.0,0.01027]
[1776629292792,66.69,74794.53,0.0,-0.99991,0.0,0.01027]
[1776629294927,66.69,74795.75,0.0,-0.99991,0.0,0.01029]
[1776629295935,66.69,74803.46,0.0,-0.9999,0.0,0.01046]
[1776629296942,66.69,74811.81,0.0,-0.9999,0.0,0.01064]
[1776629297424,66.69,74811.81,0.0,-0.9999,0.0,0.01064]
[1776629297443,66.69,74811.81,0.0,-0.9999,0.0,0.01064]
[1776629297541,66.69,74811.81,0.0,-0.9999,0.0,0.01064]
[1776629297700,66.69,74811.81,0.0,-0.9999,0.0,0.01064]
[1776629297948,66.69,74812.52,0.0,-0.9999,0.0,0.01065]
[1776629302220,66.69,74811.6,0.0,-0.9999,0.0,0.01063]
[1776629302266,66.69,74811.9,0.0,-0.9999,0.0,0.01064]
[1776629302381,66.69,74811.9,0.0,-0.9999,0.0,0.01064]
[1776629302442,66.69,74811.9,0.0,-0.9999,0.0,0.01064]
[1776629306004,66.69,74814.24,0.0,-0.9999,0.0,0.01069]
[1776629311039,66.69,74815.45,0.0,-0.9999,0.0,0.0106]
[1776629314060,66.69,74817.16,0.0,-0.9999,0.0,0.01064]
[1776629315068,66.69,74818.54,0.0,-0.9999,0.0,0.01067]
[1776629316464,66.69,74818.33,0.0,-0.9999,0.0,0.01067]
[1776629316699,66.69,74818.33,0.0,-0.9999,0.0,0.01067]
[1776629316854,66.69,74818.33,0.0,-0.9999,0.0,0.01067]
[1776629316939,66.69,74818.33,0.0,-0.9999,0.0,0.01067]
[1776629317083,66.69,74816.36,0.0,-0.9999,0.0,0.01062]
[1776629322118,66.69,74817.94,0.0,-0.9999,0.0,0.01066]
[1776629325139,66.69,74815.11,0.0,-0.9999,0.0,0.0106]
[1776629325477,66.69,74815.11,0.0,-0.9999,0.0,0.0106]
[1776629325596,66.69,74815.11,0.0,-0.9999,0.0,0.0106]
[1776629325692,66.69,74815.11,0.0,-0.9999,0.0,0.0106]
[1776629326146,66.69,74813.51,0.0,-0.9999,0.0,0.01056]
[1776629331181,66.69,74813.23,0.0,-0.9999,0.0,0.01056]
[1776629331913,66.69,74813.23,0.0,-0.9999,0.0,0.01056]
[1776629331936,66.69,74813.23,0.0,-0.9999,0.0,0.01056]
[1776629332188,66.69,74809.95,0.0,-0.9999,0.0,0.01048]
[1776629332337,66.69,74809.95,0.0,-0.9999,0.0,0.01048]
[1776629332441,66.69,74809.95,0.0,-0.9999,0.0,0.01048]
[1776629333194,66.69,74807.69,0.0,-0.9999,0.0,0.01044]
[1776629334202,66.69,74793.53,0.0,-0.99991,0.0,0.01014]
[1776629334975,66.69,74793.53,0.0,-0.99991,0.0,0.01014]
[1776629335104,66.69,74793.53,0.0,-0.99991,0.0,0.01014]
[1776629335199,66.69,74793.53,0.0,-0.99991,0.0,0.01014]
[1776629335209,66.69,74791.91,0.0,-0.99991,0.0,0.0101]
[1776629339237,66.69,74790.69,0.0,-0.99991,0.0,0.01008]
[1776629342258,66.69,74803.41,0.0,-0.99991,0.0,0.01035]
[1776629343264,66.69,74803.62,0.0,-0.99991,0.0,0.01035]
[1776629343459,66.69,74803.62,0.0,-0.99991,0.0,0.01035]
[1776629343690,66.69,74803.62,0.0,-0.99991,0.0,0.01035]
[1776629343747,66.69,74803.62,0.0,-0.99991,0.0,0.01035]
[1776629343942,66.69,74803.62,0.0,-0.99991,0.0,0.01035]
[1776629344272,66.69,74803.77,0.0,-0.99991,0.0,0.01035]
[1776629348299,66.69,74805.02,0.0,-0.9999,0.0,0.01038]
[1776629349159,66.69,74805.02,0.0,-0.9999,0.0,0.01038]
[1776629349191,66.69,74805.02,0.0,-0.9999,0.0,0.01038]
[1776629349306,66.69,74806.64,0.0,-0.9999,0.0,0.01041]
[1776629349487,66.69,74806.64,0.0,-0.9999,0.0,0.01041]
[1776629349697,66.69,74806.64,0.0,-0.9999,0.0,0.01041]
[1776629350314,66.69,74808.52,0.0,-0.9999,0.0,0.01045]
[1776629355321,66.69,74807.61,0.0,-0.9999,0.0,0.01043]
[1776629354341,66.69,74806.29,0.0,-0.9999,0.0,0.01041]
[1776629355444,66.69,74806.29,0.0,-0.9999,0.0,0.01041]
[1776629355467,66.69,74806.29,0.0,-0.9999,0.0,0.01041]
[1776629355691,66.69,74806.29,0.0,-0.9999,0.0,0.01041]
[1776629355777,66.69,74805.63,0.0,-0.9999,0.0,0.01039]
[1776629362398,66.69,74806.51,0.0,-0.9999,0.0,0.01041]
[1776629363942,66.69,74806.51,0.0,-0.9999,0.0,0.01041]
[1776629364197,66.69,74806.51,0.0,-0.9999,0.0,0.01041]
[1776629364247,66.69,74806.51,0.0,-0.9999,0.0,0.01041]
[1776629364297,66.69,74807.04,0.0,-0.9999,0.0,0.01042]
[1776629364443,66.69,74807.04,0.0,-0.9999,0.0,0.01042]
[1776629370000,66.69,74807.79,0.0,-0.9999,0.0,0.01044]
[1776629370191,66.69,74807.79,0.0,-0.9999,0.0,0.01044]
[1776629370293,66.69,74810.08,0.0,-0.9999,0.0,0.01049]
[1776629370466,66.69,74810.08,0.0,-0.9999,0.0,0.01049]
[1776629370693,66.69,74810.08,0.0,-0.9999,0.0,0.01049]
[1776629370729,66.69,74816.26,0.0,-0.9999,0.0,0.01062]
[1776629371468,66.69,74816.45,0.0,-0.9999,0.0,0.01051]
[1776629374700,66.69,74817.11,0.0,-0.9999,0.0,0.01053]
[1776629374852,66.69,74817.11,0.0,-0.9999,0.0,0.01053]
[1776629374938,66.69,74817.11,0.0,-0.9999,0.0,0.01053]
[1776629374953,66.69,74817.53,0.0,-0.9999,0.0,0.01054]
[1776629378399,66.69,74818.35,0.0,-0.9999,0.0,0.01055]
[1776629378438,66.69,74818.35,0.0,-0.9999,0.0,0.01055]
[1776629378674,66.69,74818.35,0.0,-0.9999,0.0,0.01055]
[1776629378692,66.69,74818.35,0.0,-0.9999,0.0,0.01055]
[1776629378731,66.69,74820.33,0.0,-0.9999,0.0,0.0106]
[1776629380680,66.69,74820.15,0.0,-0.9999,0.0,0.01059]
[1776629380723,66.69,74820.15,0.0,-0.9999,0.0,0.01059]
[1776629380938,66.69,74820.15,0.0,-0.9999,0.0,0.01059]
[1776629380964,66.69,74821.45,0.0,-0.9999,0.0,0.01062]
[1776629381542,66.69,74814.7,0.0,-0.9999,0.0,0.01048]
[1776629383556,66.69,74835.79,0.0,-0.9999,0.0,0.01094]
[1776629385548,66.69,74835.39,0.0,-0.9999,0.0,0.01093]
[1776629385569,66.69,74837.38,0.0,-0.9999,0.0,0.01097]
[1776629387102,66.69,74837.38,0.0,-0.9999,0.0,0.01097]
[1776629387126,66.69,74836.99,0.0,-0.9999,0.0,0.01096]
[1776629388592,66.69,74836.03,0.0,-0.9999,0.0,0.01094]
[1776629393626,66.69,74836.72,0.0,-0.9999,0.0,0.01096]
[1776629394633,66.69,74838.16,0.0,-0.9999,0.0,0.01099]
[1776629397029,66.69,74838.25,0.0,-0.9999,0.0,0.01099]
[1776629397196,66.69,74838.25,0.0,-0.9999,0.0,0.01099]
[1776629397297,66.69,74837.29,0.0,-0.9999,0.0,0.01097]
[1776629398941,66.69,74837.27,0.0,-0.9999,0.0,0.01097]
[1776629399039,66.69,74837.27,0.0,-0.9999,0.0,0.01097]
[1776629400675,66.69,74830.52,0.0,-0.9999,0.0,0.01082]
[1776629401682,66.69,74828.88,0.0,-0.9999,0.0,0.01078]
[1776629403200,66.69,74828.88,0.0,-0.9999,0.0,0.01078]
[1776629403341,66.69,74825.83,0.0,-0.9999,0.0,0.01072]
[1776629403440,66.69,74825.83,0.0,-0.9999,0.0,0.01072]
[1776629408731,66.69,74825.43,0.0,-0.9999,0.0,0.01071]
[1776629410041,66.69,74825.43,0.0,-0.9999,0.0,0.01071]
[1776629410193,66.69,74825.43,0.0,-0.9999,0.0,0.01071]
[1776629412693,66.69,74823.26,0.0,-0.9999,0.0,0.01066]
[1776629412936,66.69,74823.26,0.0,-0.9999,0.0,0.01066]
[1776629412982,66.69,74822.46,0.0,-0.9999,0.0,0.01064]
[1776629419809,66.69,74821.59,0.0,-0.9999,0.0,0.01062]
[1776629421175,66.69,74821.59,0.0,-0.9999,0.0,0.01062]
[1776629421187,66.69,74821.59,0.0,-0.9999,0.0,0.01062]
[1776629426858,66.69,74821.1,0.0,-0.9999,0.0,0.01061]
[1776629427864,66.69,74829.41,0.0,-0.9999,0.0,0.0108]
[1776629428872,66.69,74832.11,0.0,-0.9999,0.0,0.01086]
[1776629429669,66.69,74832.11,0.0,-0.9999,0.0,0.01086]
[1776629429878,66.69,74837.05,0.0,-0.9999,0.0,0.01097]
[1776629431893,66.69,74837.07,0.0,-0.9999,0.0,0.01085]
[1776629433448,66.69,74837.85,0.0,-0.9999,0.0,0.01087]
[1776629433691,66.69,74837.85,0.0,-0.9999,0.0,0.01087]
[1776629433907,66.69,74838.94,0.0,-0.9999,0.0,0.01089]
[1776629434913,66.69,74841.72,0.0,-0.9999,0.0,0.01095]
[1776629438942,66.69,74844.45,0.0,-0.9999,0.0,0.01102]
[1776629441962,66.69,74830.69,0.0,-0.9999,0.0,0.01071]
[1776629442970,66.69,74832.08,0.0,-0.9999,0.0,0.01074]
[1776629446998,66.69,74834.26,0.0,-0.9999,0.0,0.01079]
[1776629448006,66.69,74837.65,0.0,-0.9999,0.0,0.01086]
[1776629451027,66.69,74826.63,0.0,-0.9999,0.0,0.01062]
[1776629452034,66.69,74825.57,0.0,-0.9999,0.0,0.0106]
[1776629457069,66.69,74825.09,0.0,-0.9999,0.0,0.01059]
[1776629461097,66.69,74829.05,0.0,-0.9999,0.0,0.01067]
[1776629464117,66.69,74830.57,0.0,-0.9999,0.0,0.01071]
[1776629465124,66.69,74832.11,0.0,-0.9999,0.0,0.01074]
[1776629467138,66.69,74833.87,0.0,-0.9999,0.0,0.01078]
[1776629472173,66.69,74834.55,0.0,-0.9999,0.0,0.0108]
[1776629478216,66.69,74833.87,0.0,-0.9999,0.0,0.01078]
[1776629484257,66.69,74834.02,0.0,-0.9999,0.0,0.01078]
[1776629489293,66.69,74834.23,0.0,-0.9999,0.0,0.01079]
[1776629492314,66.69,74834.49,0.0,-0.9999,0.0,0.01068]
[1776629497349,66.69,74833.82,0.0,-0.9999,0.0,0.01067]
[1776629502384,66.69,74834.47,0.0,-0.9999,0.0,0.01068]
[1776629507419,66.69,74834.81,0.0,-0.9999,0.0,0.01069]
[1776629510440,66.69,74848.62,0.0,-0.9999,0.0,0.01099]
[1776629511447,66.69,74852.6,0.0,-0.9999,0.0,0.01108]
[1776629512453,66.69,74856.7,0.0,-0.9999,0.0,0.01118]
[1776629513461,66.69,74859.06,0.0,-0.9999,0.0,0.01123]
[1776629514468,66.69,74860.47,0.0,-0.9999,0.0,0.01126]
[1776629515475,66.69,74862.02,0.0,-0.9999,0.0,0.0113]
[1776629519503,66.69,74863.47,0.0,-0.9999,0.0,0.01133]
[1776629520510,66.69,74865.9,0.0,-0.99989,0.0,0.01139]
[1776629522524,66.69,74868.96,0.0,-0.99989,0.0,0.01146]
[1776629524928,66.69,74869.97,0.0,-0.99989,0.0,0.01148]
[1776629526941,66.69,74870.43,0.0,-0.99989,0.0,0.01149]
[1776629528566,66.69,74865.23,0.0,-0.9999,0.0,0.01137]
[1776629530800,66.69,74865.51,0.0,-0.9999,0.0,0.01138]
[1776629530943,66.69,74865.51,0.0,-0.9999,0.0,0.01138]
[1776629531029,66.69,74865.37,0.0,-0.9999,0.0,0.01138]
[1776629534823,66.69,74864.96,0.0,-0.9999,0.0,0.01137]
[1776629534938,66.69,74864.96,0.0,-0.9999,0.0,0.01137]
[1776629540650,66.69,74865.82,0.0,-0.9999,0.0,0.01139]
[1776629544843,66.69,74867.09,0.0,-0.99989,0.0,0.01142]
[1776629544942,66.69,74867.09,0.0,-0.99989,0.0,0.01142]
[1776629544953,66.69,74867.09,0.0,-0.99989,0.0,0.01142]
[1776629545192,66.69,74867.09,0.0,-0.99989,0.0,0.01142]
[1776629545267,66.69,74866.88,0.0,-0.99989,0.0,0.01141]
[1776629552734,66.69,74867.05,0.0,-0.9999,0.0,0.0113]
[1776629555314,66.69,74867.05,0.0,-0.9999,0.0,0.0113]
[1776629555755,66.69,74816.27,0.0,-0.99991,0.0,0.01018]
[1776629556762,66.69,74824.55,0.0,-0.9999,0.0,0.01036]
[1776629557769,66.69,74831.8,0.0,-0.9999,0.0,0.01051]
[1776629558972,66.69,74831.8,0.0,-0.9999,0.0,0.01051]
[1776629559040,66.69,74831.71,0.0,-0.9999,0.0,0.01051]
[1776629565825,66.69,74831.86,0.0,-0.9999,0.0,0.01051]
[1776629570860,66.69,74840.08,0.0,-0.9999,0.0,0.01069]
[1776629572874,66.69,74840.49,0.0,-0.9999,0.0,0.0107]
[1776629574889,66.69,74840.68,0.0,-0.9999,0.0,0.0107]
[1776629574941,66.69,74840.68,0.0,-0.9999,0.0,0.0107]
[1776629575459,66.69,74840.68,0.0,-0.9999,0.0,0.0107]
[1776629575560,66.69,74840.68,0.0,-0.9999,0.0,0.0107]
[1776629575688,66.69,74840.68,0.0,-0.9999,0.0,0.0107]
[1776629580930,66.69,74843.72,0.0,-0.9999,0.0,0.01077]
[1776629584967,66.69,74843.53,0.0,-0.9999,0.0,0.01077]
[1776629585199,66.69,74843.53,0.0,-0.9999,0.0,0.01077]
[1776629585965,66.69,74845.32,0.0,-0.9999,0.0,0.01081]
[1776629586972,66.69,74847.9,0.0,-0.9999,0.0,0.01086]
[1776629588987,66.69,74851.79,0.0,-0.9999,0.0,0.01095]
[1776629589993,66.69,74853.81,0.0,-0.9999,0.0,0.01099]
[1776629591282,66.69,74853.81,0.0,-0.9999,0.0,0.01099]
[1776629591439,66.69,74853.81,0.0,-0.9999,0.0,0.01099]
[1776629592412,66.69,74854.8,0.0,-0.9999,0.0,0.01102]
[1776629592437,66.69,74854.8,0.0,-0.9999,0.0,0.01102]
[1776629592513,66.69,74855.09,0.0,-0.9999,0.0,0.01102]
[1776629593081,66.69,74855.09,0.0,-0.9999,0.0,0.01102]
[1776629593160,66.69,74852.28,0.0,-0.9999,0.0,0.01096]
[1776629594025,66.69,74783.45,0.0,-0.99991,0.0,0.00952]
[1776629595032,66.69,74780.38,0.0,-0.99991,0.0,0.00945]
[1776629596039,66.69,74771.66,0.0,-0.99992,0.0,0.00929]
[1776629596918,66.69,74771.66,0.0,-0.99992,0.0,0.00929]
[1776629597046,66.69,74762.97,0.0,-0.99992,0.0,0.00912]
[1776629598053,66.69,74757.74,0.0,-0.99992,0.0,0.00902]
[1776629599059,66.69,74755.6,0.0,-0.99992,0.0,0.00898]
[1776629600067,66.69,74752.74,0.0,-0.99992,0.0,0.00893]
[1776629601076,66.69,74748.23,0.0,-0.99992,0.0,0.00885]
[1776629602083,66.69,74754.07,0.0,-0.99992,0.0,0.00895]
[1776629603089,66.69,74763.92,0.0,-0.99992,0.0,0.00914]
[1776629604097,66.69,74765.47,0.0,-0.99992,0.0,0.00917]
[1776629606111,66.69,74768.92,0.0,-0.99992,0.0,0.00923]
[1776629611157,66.69,74769.33,0.0,-0.99992,0.0,0.00914]
[1776629612164,66.69,74774.35,0.0,-0.99992,0.0,0.00924]
[1776629613914,66.69,74775.12,0.0,-0.99992,0.0,0.00925]
[1776629613942,66.69,74775.12,0.0,-0.99992,0.0,0.00925]
[1776629614098,66.69,74775.12,0.0,-0.99992,0.0,0.00925]
[1776629614192,66.69,74775.12,0.0,-0.99992,0.0,0.00925]
[1776629614199,66.69,74774.41,0.0,-0.99992,0.0,0.00924]
[1776629617200,66.69,74776.08,0.0,-0.99992,0.0,0.00927]
[1776629622234,66.69,74777.46,0.0,-0.99992,0.0,0.0093]
[1776629624871,66.69,74778.05,0.0,-0.99992,0.0,0.00931]
[1776629624942,66.69,74778.05,0.0,-0.99992,0.0,0.00931]
[1776629625256,66.69,74779.82,0.0,-0.99991,0.0,0.00934]
[1776629626262,66.69,74785.7,0.0,-0.99991,0.0,0.00946]
[1776629628277,66.69,74787.1,0.0,-0.99991,0.0,0.00948]
[1776629629283,66.69,74794.56,0.0,-0.99991,0.0,0.00963]
[1776629630291,66.69,74797.22,0.0,-0.99991,0.0,0.00968]
[1776629635326,66.69,74796.96,0.0,-0.99991,0.0,0.00968]
[1776629636333,66.69,74799.42,0.0,-0.99991,0.0,0.00973]
[1776629638571,66.69,74798.47,0.0,-0.99991,0.0,0.00971]
[1776629638347,66.69,74800.93,0.0,-0.99991,0.0,0.00976]
[1776629638757,66.69,74800.93,0.0,-0.99991,0.0,0.00976]
[1776629639353,66.69,74803.98,0.0,-0.99991,0.0,0.00982]
[1776629639717,66.69,74803.98,0.0,-0.99991,0.0,0.00982]
[1776629639937,66.69,74803.98,0.0,-0.99991,0.0,0.00982]
[1776629640362,66.69,74805.47,0.0,-0.99991,0.0,0.00985]
[1776629641155,66.69,74805.47,0.0,-0.99991,0.0,0.00985]
[1776629641197,66.69,74805.47,0.0,-0.99991,0.0,0.00985]
[1776629646403,66.69,74805.76,0.0,-0.99991,0.0,0.00986]
[1776629648418,66.69,74802.77,0.0,-0.99991,0.0,0.0098]
[1776629649424,66.69,74800.77,0.0,-0.99991,0.0,0.00976]
[1776629651648,66.69,74800.54,0.0,-0.99991,0.0,0.00975]
[1776629651439,66.69,74805.06,0.0,-0.99991,0.0,0.00984]
[1776629651690,66.69,74805.06,0.0,-0.99991,0.0,0.00984]
[1776629651992,66.69,74805.06,0.0,-0.99991,0.0,0.00984]
[1776629652201,66.69,74805.06,0.0,-0.99991,0.0,0.00984]
[1776629652446,66.69,74806.11,0.0,-0.99991,0.0,0.00986]
[1776629661509,66.69,74806.44,0.0,-0.99991,0.0,0.00987]
[1776629662415,66.69,74806.44,0.0,-0.99991,0.0,0.00987]
[1776629662442,66.69,74806.44,0.0,-0.99991,0.0,0.00987]
[1776629662515,66.69,74810.69,0.0,-0.99991,0.0,0.00996]
[1776629664529,66.69,74811.99,0.0,-0.99991,0.0,0.00998]
[1776629670571,66.69,74812.89,0.0,-0.99991,0.0,0.01]
[1776629671578,66.69,74813.45,0.0,-0.99991,0.0,0.00991]
[1776629673209,66.69,74813.45,0.0,-0.99991,0.0,0.00991]
[1776629673283,66.69,74813.45,0.0,-0.99991,0.0,0.00991]
[1776629673439,66.69,74813.45,0.0,-0.99991,0.0,0.00991]
[1776629673538,66.69,74813.45,0.0,-0.99991,0.0,0.00991]
[1776629677621,66.69,74815.55,0.0,-0.99991,0.0,0.00995]
[1776629678627,66.69,74818.63,0.0,-0.99991,0.0,0.01001]
[1776629678917,66.69,74818.63,0.0,-0.99991,0.0,0.01001]
[1776629678937,66.69,74818.63,0.0,-0.99991,0.0,0.01001]
[1776629679350,66.69,74818.63,0.0,-0.99991,0.0,0.01001]
[1776629679437,66.69,74818.63,0.0,-0.99991,0.0,0.01001]
[1776629679634,66.69,74818.45,0.0,-0.99991,0.0,0.01001]
[1776629681649,66.69,74819.89,0.0,-0.99991,0.0,0.01004]
[1776629684527,66.69,74820.11,0.0,-0.99991,0.0,0.01004]
[1776629684697,66.69,74820.11,0.0,-0.99991,0.0,0.01004]
[1776629689705,66.69,74821.33,0.0,-0.99991,0.0,0.01007]
[1776629691356,66.69,74821.33,0.0,-0.99991,0.0,0.01007]
[1776629691436,66.69,74821.33,0.0,-0.99991,0.0,0.01007]
[1776629691485,66.69,74822.79,0.0,-0.99991,0.0,0.0101]
[1776629691725,66.69,74822.79,0.0,-0.99991,0.0,0.0101]
[1776629691937,66.69,74822.79,0.0,-0.99991,0.0,0.0101]
[1776629691986,66.69,74826.06,0.0,-0.99991,0.0,0.01017]
[1776629695747,66.69,74827.64,0.0,-0.99991,0.0,0.0102]
[1776629697352,66.69,74827.64,0.0,-0.99991,0.0,0.0102]
[1776629697441,66.69,74827.64,0.0,-0.99991,0.0,0.0102]
[1776629703802,66.69,74828.6,0.0,-0.99991,0.0,0.01022]
[1776629704810,66.69,74827.1,0.0,-0.99991,0.0,0.01019]
[1776629705817,66.69,74823.77,0.0,-0.99991,0.0,0.01012]
[1776629706900,66.69,74823.77,0.0,-0.99991,0.0,0.01012]
[1776629706940,66.69,74823.77,0.0,-0.99991,0.0,0.01012]
[1776629707182,66.69,74823.77,0.0,-0.99991,0.0,0.01012]
[1776629707198,66.69,74823.77,0.0,-0.99991,0.0,0.01012]
[1776629707231,66.69,74826.37,0.0,-0.99991,0.0,0.01018]
[1776629707830,66.69,74827.71,0.0,-0.99991,0.0,0.0102]
[1776629712865,66.69,74828.11,0.0,-0.99991,0.0,0.01021]
[1776629714301,66.69,74828.11,0.0,-0.99991,0.0,0.01021]
[1776629714444,66.69,74828.11,0.0,-0.99991,0.0,0.01021]
[1776629720922,66.69,74828.85,0.0,-0.99991,0.0,0.01023]
[1776629726998,66.69,74829.15,0.0,-0.99991,0.0,0.01023]
[1776629727199,66.69,74829.15,0.0,-0.99991,0.0,0.01023]
[1776629727275,66.69,74829.15,0.0,-0.99991,0.0,0.01023]
[1776629727443,66.69,74829.15,0.0,-0.99991,0.0,0.01023]
[1776629727545,66.69,74829.15,0.0,-0.99991,0.0,0.01023]
[1776629734016,66.69,74829.18,0.0,-0.99991,0.0,0.01013]
[1776629740060,66.69,74829.19,0.0,-0.99991,0.0,0.01013]
[1776629746103,66.69,74829.9,0.0,-0.99991,0.0,0.01014]
[1776629751137,66.69,74829.68,0.0,-0.99991,0.0,0.01014]
[1776629754161,66.69,74826.49,0.0,-0.99991,0.0,0.01007]
[1776629755167,66.69,74809.73,0.0,-0.99991,0.0,0.00973]
[1776629756174,66.69,74809.53,0.0,-0.99991,0.0,0.00972]
[1776629757046,66.69,74809.53,0.0,-0.99991,0.0,0.00972]
[1776629757196,66.69,74809.53,0.0,-0.99991,0.0,0.00972]
[1776629761210,66.69,74814.44,0.0,-0.99991,0.0,0.00982]
[1776629762566,66.69,74814.44,0.0,-0.99991,0.0,0.00982]
[1776629762695,66.69,74814.44,0.0,-0.99991,0.0,0.00982]
[1776629762667,66.69,74816.03,0.0,-0.99991,0.0,0.00985]
[1776629762898,66.69,74816.03,0.0,-0.99991,0.0,0.00985]
[1776629762944,66.69,74816.03,0.0,-0.99991,0.0,0.00985]
[1776629763223,66.69,74815.87,0.0,-0.99991,0.0,0.00985]
[1776629764231,66.69,74813.13,0.0,-0.99991,0.0,0.0098]
[1776629766542,66.69,74812.61,0.0,-0.99991,0.0,0.00979]
[1776629766699,66.69,74812.61,0.0,-0.99991,0.0,0.00979]
[1776629766643,66.69,74808.76,0.0,-0.99991,0.0,0.00971]
[1776629772252,66.69,74808.39,0.0,-0.99991,0.0,0.0097]
[1776629772441,66.69,74808.39,0.0,-0.99991,0.0,0.0097]
[1776629773294,66.69,74804.26,0.0,-0.99991,0.0,0.00962]
[1776629774009,66.69,74804.26,0.0,-0.99991,0.0,0.00962]
[1776629774193,66.69,74804.26,0.0,-0.99991,0.0,0.00962]
[1776629774301,66.69,74797.35,0.0,-0.99991,0.0,0.00948]
[1776629775333,66.69,74797.35,0.0,-0.99991,0.0,0.00948]
[1776629775438,66.69,74797.35,0.0,-0.99991,0.0,0.00948]
[1776629775537,66.69,74796.44,0.0,-0.99991,0.0,0.00946]
[1776629776315,66.69,74794.67,0.0,-0.99991,0.0,0.00943]
[1776629778329,66.69,74793.31,0.0,-0.99991,0.0,0.0094]
[1776629779336,66.69,74786.28,0.0,-0.99992,0.0,0.00927]
[1776629780343,66.69,74775.8,0.0,-0.99992,0.0,0.00907]
[1776629781350,66.69,74773.77,0.0,-0.99992,0.0,0.00903]
[1776629783364,66.69,74775.31,0.0,-0.99992,0.0,0.00906]
[1776629784565,66.69,74775.31,0.0,-0.99992,0.0,0.00906]
[1776629784696,66.69,74775.31,0.0,-0.99992,0.0,0.00906]
[1776629784794,66.69,74773.31,0.0,-0.99992,0.0,0.00902]
[1776629784928,66.69,74773.31,0.0,-0.99992,0.0,0.00902]
[1776629784938,66.69,74773.31,0.0,-0.99992,0.0,0.00902]
[1776629785377,66.69,74772.83,0.0,-0.99992,0.0,0.00901]
[1776629789168,66.69,74772.89,0.0,-0.99992,0.0,0.00901]
[1776629789192,66.69,74772.89,0.0,-0.99992,0.0,0.00901]
[1776629791420,66.69,74771.72,0.0,-0.99992,0.0,0.00889]
[1776629793434,66.69,74780.72,0.0,-0.99992,0.0,0.00906]
[1776629794440,66.69,74782.93,0.0,-0.99992,0.0,0.0091]
[1776629795451,66.69,74782.93,0.0,-0.99992,0.0,0.0091]
[1776629795697,66.69,74782.93,0.0,-0.99992,0.0,0.0091]
[1776629795869,66.69,74782.63,0.0,-0.99992,0.0,0.0091]
[1776629795937,66.69,74782.63,0.0,-0.99992,0.0,0.0091]
[1776629796455,66.69,74783.16,0.0,-0.99992,0.0,0.00911]
[1776629798470,66.69,74784.79,0.0,-0.99992,0.0,0.00914]
[1776629799822,66.69,74784.24,0.0,-0.99992,0.0,0.00913]
[1776629799959,66.69,74784.24,0.0,-0.99992,0.0,0.00913]
[1776629800485,66.69,74781.9,0.0,-0.99992,0.0,0.00908]
[1776629805520,66.69,74782.62,0.0,-0.99992,0.0,0.0091]
[1776629811561,66.69,74782.76,0.0,-0.99992,0.0,0.0091]
[1776629812569,66.69,74786.07,0.0,-0.99992,0.0,0.00916]
[1776629813555,66.69,74786.07,0.0,-0.99992,0.0,0.00916]
[1776629813700,66.69,74786.07,0.0,-0.99992,0.0,0.00916]
[1776629813935,66.69,74786.0,0.0,-0.99992,0.0,0.00916]
[1776629814192,66.69,74786.0,0.0,-0.99992,0.0,0.00916]
[1776629814208,66.69,74786.0,0.0,-0.99992,0.0,0.00916]
[1776629818611,66.69,74774.03,0.0,-0.99992,0.0,0.00894]
[1776629818908,66.69,74774.03,0.0,-0.99992,0.0,0.00894]
[1776629818939,66.69,74774.03,0.0,-0.99992,0.0,0.00894]
[1776629819617,66.69,74772.57,0.0,-0.99992,0.0,0.00891]
[1776629822639,66.69,74764.27,0.0,-0.99992,0.0,0.00876]
[1776629823645,66.69,74756.97,0.0,-0.99992,0.0,0.00862]
[1776629824653,66.69,74757.79,0.0,-0.99992,0.0,0.00864]
[1776629825110,66.69,74757.79,0.0,-0.99992,0.0,0.00864]
[1776629825203,66.69,74757.79,0.0,-0.99992,0.0,0.00864]
[1776629825556,66.69,74757.79,0.0,-0.99992,0.0,0.00864]
[1776629825696,66.69,74757.79,0.0,-0.99992,0.0,0.00864]
[1776629825767,66.69,74757.93,0.0,-0.99992,0.0,0.00864]
[1776629830694,66.69,74749.95,0.0,-0.99992,0.0,0.0085]
[1776629831702,66.69,74748.72,0.0,-0.99992,0.0,0.00848]
[1776629833716,66.69,74742.18,0.0,-0.99992,0.0,0.00836]
[1776629834723,66.69,74751.36,0.0,-0.99992,0.0,0.00852]
[1776629835456,66.69,74751.36,0.0,-0.99992,0.0,0.00852]
[1776629835694,66.69,74751.36,0.0,-0.99992,0.0,0.00852]
[1776629835729,66.69,74746.97,0.0,-0.99992,0.0,0.00845]
[1776629836737,66.69,74745.33,0.0,-0.99992,0.0,0.00842]
[1776629837744,66.69,74743.83,0.0,-0.99992,0.0,0.00839]
[1776629838396,66.69,74743.83,0.0,-0.99992,0.0,0.00839]
[1776629838436,66.69,74743.83,0.0,-0.99992,0.0,0.00839]
[1776629838751,66.69,74743.41,0.0,-0.99992,0.0,0.00838]
[1776629842271,66.69,74742.79,0.0,-0.99992,0.0,0.00837]
[1776629842441,66.69,74742.79,0.0,-0.99992,0.0,0.00837]
[1776629846806,66.69,74753.49,0.0,-0.99992,0.0,0.00856]
[1776629847443,66.69,74753.49,0.0,-0.99992,0.0,0.00856]
[1776629847705,66.69,74753.49,0.0,-0.99992,0.0,0.00856]
[1776629847814,66.69,74756.43,0.0,-0.99992,0.0,0.00861]
[1776629847916,66.69,74756.43,0.0,-0.99992,0.0,0.00861]
[1776629847937,66.69,74756.43,0.0,-0.99992,0.0,0.00861]
[1776629848821,66.69,74757.34,0.0,-0.99992,0.0,0.00863]
[1776629851843,66.69,74757.92,0.0,-0.99992,0.0,0.00855]
[1776629852850,66.69,74764.92,0.0,-0.99992,0.0,0.00867]
[1776629853858,66.69,74767.79,0.0,-0.99992,0.0,0.00872]
[1776629854060,66.69,74767.79,0.0,-0.99992,0.0,0.00872]
[1776629854191,66.69,74767.79,0.0,-0.99992,0.0,0.00872]
[1776629860664,66.69,74768.66,0.0,-0.99992,0.0,0.00874]
[1776629860697,66.69,74768.66,0.0,-0.99992,0.0,0.00874]
[1776629861316,66.69,74768.17,0.0,-0.99992,0.0,0.00873]
[1776629861439,66.69,74768.17,0.0,-0.99992,0.0,0.00873]
[1776629861472,66.69,74768.7,0.0,-0.99992,0.0,0.00874]
[1776629866953,66.69,74776.15,0.0,-0.99992,0.0,0.00888]
[1776629868149,66.69,74776.15,0.0,-0.99992,0.0,0.00888]
[1776629868201,66.69,74776.15,0.0,-0.99992,0.0,0.00888]
[1776629868299,66.69,74777.25,0.0,-0.99992,0.0,0.0089]
[1776629877024,66.69,74777.83,0.0,-0.99992,0.0,0.00891]
[1776629879421,66.69,74777.94,0.0,-0.99992,0.0,0.00891]
[1776629879438,66.69,74777.94,0.0,-0.99992,0.0,0.00891]
[1776629879724,66.69,74777.94,0.0,-0.99992,0.0,0.00891]
[1776629879782,66.69,74777.94,0.0,-0.99992,0.0,0.00891]
[1776629879936,66.69,74777.94,0.0,-0.99992,0.0,0.00891]
[1776629883073,66.69,74762.33,0.0,-0.99992,0.0,0.00863]
[1776629884080,66.69,74754.96,0.0,-0.99992,0.0,0.00849]
[1776629885132,66.69,74754.96,0.0,-0.99992,0.0,0.00849]
[1776629885199,66.69,74754.96,0.0,-0.99992,0.0,0.00849]
[1776629885230,66.69,74754.96,0.0,-0.99992,0.0,0.00849]
[1776629886094,66.69,74755.1,0.0,-0.99992,0.0,0.0085]
[1776629889712,66.69,74756.23,0.0,-0.99992,0.0,0.00852]
[1776629889769,66.69,74754.77,0.0,-0.99992,0.0,0.00849]
[1776629889939,66.69,74754.77,0.0,-0.99992,0.0,0.00849]
[1776629890038,66.69,74754.77,0.0,-0.99992,0.0,0.00849]
[1776629890208,66.69,74754.77,0.0,-0.99992,0.0,0.00849]
[1776629890304,66.69,74755.19,0.0,-0.99992,0.0,0.0085]
[1776629892885,66.69,74755.41,0.0,-0.99992,0.0,0.0085]
[1776629892938,66.69,74754.87,0.0,-0.99992,0.0,0.00849]
[1776629893142,66.69,74749.77,0.0,-0.99992,0.0,0.0084]
[1776629894150,66.69,74746.77,0.0,-0.99992,0.0,0.00835]
[1776629896468,66.69,74746.63,0.0,-0.99992,0.0,0.00835]
[1776629896689,66.69,74746.63,0.0,-0.99992,0.0,0.00835]
[1776629896733,66.69,74742.61,0.0,-0.99992,0.0,0.00828]
[1776629896947,66.69,74742.61,0.0,-0.99992,0.0,0.00828]
[1776629897196,66.69,74742.61,0.0,-0.99992,0.0,0.00828]
[1776629902491,66.69,74742.07,0.0,-0.99992,0.0,0.00827]
[1776629902691,66.69,74742.07,0.0,-0.99992,0.0,0.00827]
[1776629902789,66.69,74738.37,0.0,-0.99993,0.0,0.0082]
[1776629903213,66.69,74731.7,0.0,-0.99993,0.0,0.00809]
[1776629904398,66.69,74731.7,0.0,-0.99993,0.0,0.00809]
[1776629904434,66.69,74731.7,0.0,-0.99993,0.0,0.00809]
[1776629904437,66.69,74730.7,0.0,-0.99993,0.0,0.00807]
[1776629905084,66.69,74730.7,0.0,-0.99993,0.0,0.00807]
[1776629905188,66.69,74730.7,0.0,-0.99993,0.0,0.00807]
[1776629905288,66.69,74730.28,0.0,-0.99993,0.0,0.00807]
[1776629911269,66.69,74729.76,0.0,-0.99993,0.0,0.00797]
[1776629913569,66.69,74729.52,0.0,-0.99993,0.0,0.00796]
[1776629913689,66.69,74729.52,0.0,-0.99993,0.0,0.00796]
[1776629919325,66.69,74727.21,0.0,-0.99993,0.0,0.00793]
[1776629920547,66.69,74727.21,0.0,-0.99993,0.0,0.00793]
[1776629920691,66.69,74727.21,0.0,-0.99993,0.0,0.00793]
[1776629920792,66.69,74724.07,0.0,-0.99993,0.0,0.00787]
[1776629921672,66.69,74724.07,0.0,-0.99993,0.0,0.00787]
[1776629921690,66.69,74724.07,0.0,-0.99993,0.0,0.00787]
[1776629921723,66.69,74724.44,0.0,-0.99993,0.0,0.00788]
[1776629927381,66.69,74724.02,0.0,-0.99993,0.0,0.00787]
[1776629929631,66.69,74723.89,0.0,-0.99993,0.0,0.00787]
[1776629929708,66.69,74717.96,0.0,-0.99993,0.0,0.00777]
[1776629930404,66.69,74690.32,0.0,-0.99993,0.0,0.00733]
[1776629931411,66.69,74687.68,0.0,-0.99993,0.0,0.00729]
[1776629932418,66.69,74688.97,0.0,-0.99993,0.0,0.00731]
[1776629933474,66.69,74688.97,0.0,-0.99993,0.0,0.00731]
[1776629939467,66.69,74682.65,0.0,-0.99993,0.0,0.00722]
[1776629940476,66.69,74677.23,0.0,-0.99994,0.0,0.00713]
[1776629941482,66.69,74684.4,0.0,-0.99993,0.0,0.00724]
[1776629942489,66.69,74686.63,0.0,-0.99993,0.0,0.00728]
[1776629943505,66.69,74689.32,0.0,-0.99993,0.0,0.00732]
[1776629944506,66.69,74693.46,0.0,-0.99993,0.0,0.00738]
[1776629945513,66.69,74695.58,0.0,-0.99993,0.0,0.00742]
[1776629946521,66.69,74700.46,0.0,-0.99993,0.0,0.00749]
[1776629947528,66.69,74702.37,0.0,-0.99993,0.0,0.00752]
[1776629949541,66.69,74708.72,0.0,-0.99993,0.0,0.00762]
[1776629950549,66.69,74711.33,0.0,-0.99993,0.0,0.00767]
[1776629951556,66.69,74709.05,0.0,-0.99993,0.0,0.00763]
[1776629953570,66.69,74707.02,0.0,-0.99993,0.0,0.0076]
[1776629957465,66.69,74706.14,0.0,-0.99993,0.0,0.00758]
[1776629957692,66.69,74706.14,0.0,-0.99993,0.0,0.00758]
[1776629957759,66.69,74703.14,0.0,-0.99993,0.0,0.00753]
[1776629958900,66.69,74703.14,0.0,-0.99993,0.0,0.00753]
[1776629958938,66.69,74703.14,0.0,-0.99993,0.0,0.00753]
[1776629958962,66.69,74702.16,0.0,-0.99993,0.0,0.00752]
[1776629960619,66.69,74700.45,0.0,-0.99993,0.0,0.00749]
[1776629962633,66.69,74693.72,0.0,-0.99993,0.0,0.00739]
[1776629963635,66.69,74693.72,0.0,-0.99993,0.0,0.00739]
[1776629963687,66.69,74693.72,0.0,-0.99993,0.0,0.00739]
[1776629963713,66.69,74690.36,0.0,-0.99993,0.0,0.00733]
[1776629968575,66.69,74689.27,0.0,-0.99993,0.0,0.00732]
[1776629968689,66.69,74689.27,0.0,-0.99993,0.0,0.00732]
[1776629968739,66.69,74686.15,0.0,-0.99993,0.0,0.00727]
[1776629970178,66.69,74685.49,0.0,-0.99993,0.0,0.00726]
[1776629970194,66.69,74685.49,0.0,-0.99993,0.0,0.00726]
[1776629970689,66.69,74684.92,0.0,-0.99993,0.0,0.00725]
[1776629971696,66.69,74685.03,0.0,-0.99994,0.0,0.00717]
[1776629976731,66.69,74685.57,0.0,-0.99994,0.0,0.00718]
[1776629978075,66.69,74685.57,0.0,-0.99994,0.0,0.00718]
[1776629978195,66.69,74685.57,0.0,-0.99994,0.0,0.00718]
[1776629981768,66.69,74679.47,0.0,-0.99994,0.0,0.00709]
[1776629982283,66.69,74679.47,0.0,-0.99994,0.0,0.00709]
[1776629982436,66.69,74679.47,0.0,-0.99994,0.0,0.00709]
[1776629982775,66.69,74676.94,0.0,-0.99994,0.0,0.00705]
[1776629983492,66.69,74676.94,0.0,-0.99994,0.0,0.00705]
[1776629983691,66.69,74676.94,0.0,-0.99994,0.0,0.00705]
[1776629983782,66.69,74679.19,0.0,-0.99994,0.0,0.00708]
[1776629984789,66.69,74681.83,0.0,-0.99994,0.0,0.00712]
[1776629985796,66.69,74689.41,0.0,-0.99993,0.0,0.00724]
[1776629986803,66.69,74689.72,0.0,-0.99993,0.0,0.00724]
[1776629987810,66.69,74693.64,0.0,-0.99993,0.0,0.0073]
[1776629989824,66.69,74699.14,0.0,-0.99993,0.0,0.00739]
[1776629990831,66.69,74704.78,0.0,-0.99993,0.0,0.00748]
[1776629991696,66.69,74704.78,0.0,-0.99993,0.0,0.00748]
[1776629995762,66.69,74705.85,0.0,-0.99993,0.0,0.00749]
[1776629995813,66.69,74705.85,0.0,-0.99993,0.0,0.00749]
[1776629995937,66.69,74705.85,0.0,-0.99993,0.0,0.00749]
[1776629995866,66.69,74705.84,0.0,-0.99993,0.0,0.00749]
[1776630000901,66.69,74704.83,0.0,-0.99993,0.0,0.00748]
[1776630001594,66.69,74704.83,0.0,-0.99993,0.0,0.00748]
[1776630001705,66.69,74704.83,0.0,-0.99993,0.0,0.00748]
[1776630001810,66.69,74704.83,0.0,-0.99993,0.0,0.00748]
[1776630001955,66.69,74704.83,0.0,-0.99993,0.0,0.00748]
[1776630001908,66.69,74705.42,0.0,-0.99993,0.0,0.00749]
[1776630007950,66.69,74705.47,0.0,-0.99993,0.0,0.00749]
[1776630009665,66.69,74705.06,0.0,-0.99993,0.0,0.00748]
[1776630009693,66.69,74705.06,0.0,-0.99993,0.0,0.00748]
[1776630009963,66.69,74704.88,0.0,-0.99993,0.0,0.00748]
[1776630010382,66.69,74704.88,0.0,-0.99993,0.0,0.00748]
[1776630010441,66.69,74704.88,0.0,-0.99993,0.0,0.00748]
[1776630016009,66.69,74704.77,0.0,-0.99993,0.0,0.00748]
[1776630016339,66.69,74704.77,0.0,-0.99993,0.0,0.00748]
[1776630016440,66.69,74704.77,0.0,-0.99993,0.0,0.00748]
[1776630017013,66.69,74705.6,0.0,-0.99993,0.0,0.00749]
[1776630018020,66.69,74719.06,0.0,-0.99993,0.0,0.00771]
[1776630019026,66.69,74722.66,0.0,-0.99993,0.0,0.00776]
[1776630020774,66.69,74723.3,0.0,-0.99993,0.0,0.00777]
[1776630020936,66.69,74723.3,0.0,-0.99993,0.0,0.00777]
[1776630022048,66.69,74725.36,0.0,-0.99993,0.0,0.00781]
[1776630027083,66.69,74727.59,0.0,-0.99993,0.0,0.00785]
[1776630029670,66.69,74727.25,0.0,-0.99993,0.0,0.00784]
[1776630029691,66.69,74727.25,0.0,-0.99993,0.0,0.00784]
[1776630029772,66.69,74728.66,0.0,-0.99993,0.0,0.00786]
[1776630030722,66.69,74728.66,0.0,-0.99993,0.0,0.00786]
[1776630030937,66.69,74728.66,0.0,-0.99993,0.0,0.00786]
[1776630031111,66.69,74723.71,0.0,-0.99993,0.0,0.0077]
[1776630032118,66.69,74722.35,0.0,-0.99993,0.0,0.00767]
[1776630038160,66.69,74720.83,0.0,-0.99993,0.0,0.00765]
[1776630039236,66.69,74720.83,0.0,-0.99993,0.0,0.00765]
[1776630039441,66.69,74720.83,0.0,-0.99993,0.0,0.00765]
[1776630039489,66.69,74719.36,0.0,-0.99993,0.0,0.00762]
[1776630040181,66.69,74719.36,0.0,-0.99993,0.0,0.00762]
[1776630040442,66.69,74719.36,0.0,-0.99993,0.0,0.00762]
[1776630042187,66.69,74721.92,0.0,-0.99993,0.0,0.00767]
[1776630045209,66.69,74723.2,0.0,-0.99993,0.0,0.00769]
[1776630051674,66.69,74723.16,0.0,-0.99993,0.0,0.00769]
[1776630051695,66.69,74723.16,0.0,-0.99993,0.0,0.00769]
[1776630051940,66.69,74723.16,0.0,-0.99993,0.0,0.00769]
[1776630052037,66.69,74723.16,0.0,-0.99993,0.0,0.00769]
[1776630052192,66.69,74723.16,0.0,-0.99993,0.0,0.00769]
[1776630055279,66.69,74721.58,0.0,-0.99993,0.0,0.00766]
[1776630060313,66.69,74716.41,0.0,-0.99993,0.0,0.00758]
[1776630061321,66.69,74720.61,0.0,-0.99993,0.0,0.00764]
[1776630062977,66.69,74720.61,0.0,-0.99993,0.0,0.00764]
[1776630063037,66.69,74731.52,0.0,-0.99993,0.0,0.00782]
[1776630063197,66.69,74731.52,0.0,-0.99993,0.0,0.00782]
[1776630064023,66.69,74731.52,0.0,-0.99993,0.0,0.00782]
[1776630064036,66.69,74731.52,0.0,-0.99993,0.0,0.00782]
[1776630064192,66.69,74731.52,0.0,-0.99993,0.0,0.00782]
[1776630064342,66.69,74733.0,0.0,-0.99993,0.0,0.00785]
[1776630071392,66.69,74728.19,0.0,-0.99993,0.0,0.00777]
[1776630072399,66.69,74727.04,0.0,-0.99993,0.0,0.00775]
[1776630073591,66.69,74727.04,0.0,-0.99993,0.0,0.00775]
[1776630073694,66.69,74727.04,0.0,-0.99993,0.0,0.00775]
[1776630073750,66.69,74726.31,0.0,-0.99993,0.0,0.00774]
[1776630074393,66.69,74726.31,0.0,-0.99993,0.0,0.00774]
[1776630074439,66.69,74726.31,0.0,-0.99993,0.0,0.00774]
[1776630079448,66.69,74726.04,0.0,-0.99993,0.0,0.00773]
[1776630080797,66.69,74726.04,0.0,-0.99993,0.0,0.00773]
[1776630080935,66.69,74726.04,0.0,-0.99993,0.0,0.00773]
[1776630081017,66.69,74722.9,0.0,-0.99993,0.0,0.00768]
[1776630081465,66.69,74719.92,0.0,-0.99993,0.0,0.00763]
[1776630082470,66.69,74697.26,0.0,-0.99993,0.0,0.00728]
[1776630083477,66.69,74696.38,0.0,-0.99993,0.0,0.00726]
[1776630085643,66.69,74696.44,0.0,-0.99993,0.0,0.00726]
[1776630085691,66.69,74696.44,0.0,-0.99993,0.0,0.00726]
[1776630086498,66.69,74689.99,0.0,-0.99994,0.0,0.00717]
[1776630087380,66.69,74689.99,0.0,-0.99994,0.0,0.00717]
[1776630088512,66.69,74677.15,0.0,-0.99994,0.0,0.00697]
[1776630089520,66.69,74681.3,0.0,-0.99994,0.0,0.00703]
[1776630090526,66.69,74679.44,0.0,-0.99994,0.0,0.00701]
[1776630091390,66.69,74679.44,0.0,-0.99994,0.0,0.00701]
[1776630091534,66.69,74679.61,0.0,-0.99994,0.0,0.00693]
[1776630096569,66.69,74675.7,0.0,-0.99994,0.0,0.00687]
[1776630097575,66.69,74673.73,0.0,-0.99994,0.0,0.00684]
[1776630099589,66.69,74675.92,0.0,-0.99994,0.0,0.00688]
[1776630100597,66.69,74678.55,0.0,-0.99994,0.0,0.00691]
[1776630101514,66.69,74678.55,0.0,-0.99994,0.0,0.00691]
[1776630101688,66.69,74678.55,0.0,-0.99994,0.0,0.00691]
[1776630101790,66.69,74678.26,0.0,-0.99994,0.0,0.00691]
[1776630102391,66.69,74678.26,0.0,-0.99994,0.0,0.00691]
[1776630102437,66.69,74678.26,0.0,-0.99994,0.0,0.00691]
[1776630104625,66.69,74681.87,0.0,-0.99994,0.0,0.00696]
[1776630106568,66.69,74681.12,0.0,-0.99994,0.0,0.00695]
[1776630106694,66.69,74681.12,0.0,-0.99994,0.0,0.00695]
[1776630106747,66.69,74682.0,0.0,-0.99994,0.0,0.00697]
[1776630107199,66.69,74682.0,0.0,-0.99994,0.0,0.00697]
[1776630107436,66.69,74682.0,0.0,-0.99994,0.0,0.00697]
[1776630108653,66.69,74679.55,0.0,-0.99994,0.0,0.00693]
[1776630111653,66.69,74679.15,0.0,-0.99994,0.0,0.00692]
[1776630111696,66.69,74679.15,0.0,-0.99994,0.0,0.00692]
[1776630111895,66.69,74679.42,0.0,-0.99994,0.0,0.00693]
[1776630112566,66.69,74679.42,0.0,-0.99994,0.0,0.00693]
[1776630112696,66.69,74679.42,0.0,-0.99994,0.0,0.00693]
[1776630114694,66.69,74681.29,0.0,-0.99994,0.0,0.00696]
[1776630115977,66.69,74681.29,0.0,-0.99994,0.0,0.00696]
[1776630116019,66.69,74685.07,0.0,-0.99994,0.0,0.00701]
[1776630116198,66.69,74685.07,0.0,-0.99994,0.0,0.00701]
[1776630116812,66.69,74685.07,0.0,-0.99994,0.0,0.00701]
[1776630116939,66.69,74685.07,0.0,-0.99994,0.0,0.00701]
[1776630117012,66.69,74685.14,0.0,-0.99994,0.0,0.00701]
[1776630117716,66.69,74686.48,0.0,-0.99994,0.0,0.00703]
[1776630118722,66.69,74687.71,0.0,-0.99994,0.0,0.00705]
[1776630122751,66.69,74686.62,0.0,-0.99994,0.0,0.00703]
[1776630123269,66.69,74686.62,0.0,-0.99994,0.0,0.00703]
[1776630123436,66.69,74686.62,0.0,-0.99994,0.0,0.00703]
[1776630123758,66.69,74686.5,0.0,-0.99994,0.0,0.00703]
[1776630124767,66.69,74682.3,0.0,-0.99994,0.0,0.00697]
[1776630126124,66.69,74682.3,0.0,-0.99994,0.0,0.00697]
[1776630126149,66.69,74679.13,0.0,-0.99994,0.0,0.00692]
[1776630127788,66.69,74680.77,0.0,-0.99994,0.0,0.00695]
[1776630129821,66.69,74680.32,0.0,-0.99994,0.0,0.00694]
[1776630129939,66.69,74680.32,0.0,-0.99994,0.0,0.00694]
[1776630130037,66.69,74682.01,0.0,-0.99994,0.0,0.00697]
[1776630130346,66.69,74682.01,0.0,-0.99994,0.0,0.00697]
[1776630130434,66.69,74682.01,0.0,-0.99994,0.0,0.00697]
[1776630130809,66.69,74683.25,0.0,-0.99994,0.0,0.00698]
[1776630133830,66.69,74682.2,0.0,-0.99994,0.0,0.00697]
[1776630136046,66.69,74682.06,0.0,-0.99994,0.0,0.00697]
[1776630136198,66.69,74682.06,0.0,-0.99994,0.0,0.00697]
[1776630137858,66.69,74683.58,0.0,-0.99994,0.0,0.00699]
[1776630142916,66.69,74683.49,0.0,-0.99994,0.0,0.00699]
[1776630142936,66.69,74683.49,0.0,-0.99994,0.0,0.00699]
[1776630143002,66.69,74691.58,0.0,-0.99994,0.0,0.00711]
[1776630143992,66.69,74691.58,0.0,-0.99994,0.0,0.00711]
[1776630144194,66.69,74691.58,0.0,-0.99994,0.0,0.00711]
[1776630144086,66.69,74693.45,0.0,-0.99994,0.0,0.00714]
[1776630145919,66.69,74694.63,0.0,-0.99994,0.0,0.00716]
[1776630148689,66.69,74693.87,0.0,-0.99994,0.0,0.00714]
[1776630148941,66.69,74693.87,0.0,-0.99994,0.0,0.00714]
[1776630149004,66.69,74693.87,0.0,-0.99994,0.0,0.00714]
[1776630149198,66.69,74693.87,0.0,-0.99994,0.0,0.00714]
[1776630149005,66.69,74693.87,0.0,-0.99994,0.0,0.00714]
[1776630150953,66.69,74691.87,0.0,-0.99994,0.0,0.00711]
[1776630151964,66.69,74676.22,0.0,-0.99994,0.0,0.0068]
[1776630152971,66.69,74670.05,0.0,-0.99994,0.0,0.00671]
[1776630153510,66.69,74670.05,0.0,-0.99994,0.0,0.00671]
[1776630153688,66.69,74670.05,0.0,-0.99994,0.0,0.00671]
[1776630153977,66.69,74671.21,0.0,-0.99994,0.0,0.00673]
[1776630154696,66.69,74671.21,0.0,-0.99994,0.0,0.00673]
[1776630154942,66.69,74671.21,0.0,-0.99994,0.0,0.00673]
[1776630157000,66.69,74674.75,0.0,-0.99994,0.0,0.00678]
[1776630157275,66.69,74674.75,0.0,-0.99994,0.0,0.00678]
[1776630158006,66.69,74683.81,0.0,-0.99994,0.0,0.00691]
[1776630158597,66.69,74683.81,0.0,-0.99994,0.0,0.00691]
[1776630158696,66.69,74683.81,0.0,-0.99994,0.0,0.00691]
[1776630159013,66.69,74684.46,0.0,-0.99994,0.0,0.00692]
[1776630163697,66.69,74684.16,0.0,-0.99994,0.0,0.00692]
[1776630163937,66.69,74684.16,0.0,-0.99994,0.0,0.00692]
[1776630168085,66.69,74686.06,0.0,-0.99994,0.0,0.00695]
[1776630168560,66.69,74686.06,0.0,-0.99994,0.0,0.00695]
[1776630168692,66.69,74686.06,0.0,-0.99994,0.0,0.00695]
[1776630170217,66.69,74686.93,0.0,-0.99994,0.0,0.00696]
[1776630170099,66.69,74689.89,0.0,-0.99994,0.0,0.007]
[1776630170435,66.69,74689.89,0.0,-0.99994,0.0,0.007]
[1776630171106,66.69,74697.01,0.0,-0.99994,0.0,0.00711]
[1776630171815,66.69,74697.01,0.0,-0.99994,0.0,0.00711]
[1776630171938,66.69,74697.01,0.0,-0.99994,0.0,0.00711]
[1776630172113,66.69,74699.59,0.0,-0.99994,0.0,0.00715]
[1776630174127,66.69,74700.52,0.0,-0.99994,0.0,0.00716]
[1776630175135,66.69,74701.75,0.0,-0.99993,0.0,0.00718]
[1776630176029,66.69,74701.75,0.0,-0.99993,0.0,0.00718]
[1776630176191,66.69,74701.75,0.0,-0.99993,0.0,0.00718]
[1776630181178,66.69,74703.04,0.0,-0.99993,0.0,0.0072]
[1776630182185,66.69,74705.39,0.0,-0.99993,0.0,0.00724]
[1776630183367,66.69,74705.32,0.0,-0.99993,0.0,0.00724]
[1776630183444,66.69,74705.32,0.0,-0.99993,0.0,0.00724]
[1776630183849,66.69,74705.32,0.0,-0.99993,0.0,0.00724]
[1776630184199,66.69,74718.99,0.0,-0.99993,0.0,0.00745]
[1776630185206,66.69,74725.4,0.0,-0.99993,0.0,0.00755]
[1776630186230,66.69,74727.41,0.0,-0.99993,0.0,0.00758]
[1776630187234,66.69,74723.07,0.0,-0.99993,0.0,0.00751]
[1776630187624,66.69,74723.07,0.0,-0.99993,0.0,0.00751]
[1776630189689,66.69,74723.0,0.0,-0.99993,0.0,0.00751]
[1776630189751,66.69,74723.0,0.0,-0.99993,0.0,0.00751]
[1776630192184,66.69,74723.34,0.0,-0.99993,0.0,0.00752]
[1776630192276,66.69,74724.24,0.0,-0.99993,0.0,0.00753]
[1776630195217,66.69,74723.19,0.0,-0.99993,0.0,0.00752]
[1776630196218,66.69,74723.19,0.0,-0.99993,0.0,0.00752]
[1776630196280,66.69,74722.64,0.0,-0.99993,0.0,0.00751]
[1776630201334,66.69,74722.42,0.0,-0.99993,0.0,0.0075]
[1776630202349,66.69,74703.96,0.0,-0.99993,0.0,0.00722]
[1776630203353,66.69,74690.38,0.0,-0.99994,0.0,0.00701]
[1776630204360,66.69,74690.14,0.0,-0.99994,0.0,0.00701]
[1776630206880,66.69,74690.28,0.0,-0.99994,0.0,0.00701]
[1776630206942,66.69,74690.28,0.0,-0.99994,0.0,0.00701]
[1776630209133,66.69,74689.6,0.0,-0.99994,0.0,0.007]
[1776630209195,66.69,74689.6,0.0,-0.99994,0.0,0.007]
[1776630209295,66.69,74689.97,0.0,-0.99994,0.0,0.00701]
[1776630210402,66.69,74696.79,0.0,-0.99994,0.0,0.00711]
[1776630211986,66.69,74696.79,0.0,-0.99994,0.0,0.00711]
[1776630212192,66.69,74696.79,0.0,-0.99994,0.0,0.00711]
[1776630212197,66.69,74696.89,0.0,-0.99994,0.0,0.00703]
[1776630214429,66.69,74693.04,0.0,-0.99994,0.0,0.00697]
[1776630218049,66.69,74692.29,0.0,-0.99994,0.0,0.00696]
[1776630218190,66.69,74692.29,0.0,-0.99994,0.0,0.00696]
[1776630219554,66.69,74690.79,0.0,-0.99994,0.0,0.00694]
[1776630219689,66.69,74690.79,0.0,-0.99994,0.0,0.00694]
[1776630219789,66.69,74691.4,0.0,-0.99994,0.0,0.00695]
[1776630221722,66.69,74691.12,0.0,-0.99994,0.0,0.00694]
[1776630221937,66.69,74691.12,0.0,-0.99994,0.0,0.00694]
[1776630222036,66.69,74685.51,0.0,-0.99994,0.0,0.00686]
[1776630223493,66.69,74683.75,0.0,-0.99994,0.0,0.00683]
[1776630226514,66.69,74677.66,0.0,-0.99994,0.0,0.00675]
[1776630228672,66.69,74676.81,0.0,-0.99994,0.0,0.00673]
[1776630228693,66.69,74676.81,0.0,-0.99994,0.0,0.00673]
[1776630229535,66.69,74684.71,0.0,-0.99994,0.0,0.00685]
[1776630231598,66.69,74684.48,0.0,-0.99994,0.0,0.00685]
[1776630231691,66.69,74684.48,0.0,-0.99994,0.0,0.00685]
[1776630231787,66.69,74684.52,0.0,-0.99994,0.0,0.00685]
[1776630233563,66.69,74686.9,0.0,-0.99994,0.0,0.00688]
[1776630234506,66.69,74686.9,0.0,-0.99994,0.0,0.00688]
[1776630234688,66.69,74686.9,0.0,-0.99994,0.0,0.00688]
[1776630234789,66.69,74688.97,0.0,-0.99994,0.0,0.00691]
[1776630237591,66.69,74693.4,0.0,-0.99994,0.0,0.00698]
[1776630238832,66.69,74693.4,0.0,-0.99994,0.0,0.00698]
[1776630238940,66.69,74693.4,0.0,-0.99994,0.0,0.00698]
[1776630239038,66.69,74694.93,0.0,-0.99994,0.0,0.007]
[1776630239419,66.69,74694.93,0.0,-0.99994,0.0,0.007]
[1776630239438,66.69,74694.93,0.0,-0.99994,0.0,0.007]
[1776630239604,66.69,74695.01,0.0,-0.99994,0.0,0.007]
[1776630242626,66.69,74696.52,0.0,-0.99994,0.0,0.00702]
[1776630243389,66.69,74696.52,0.0,-0.99994,0.0,0.00702]
[1776630243437,66.69,74696.52,0.0,-0.99994,0.0,0.00702]
[1776630248668,66.69,74706.6,0.0,-0.99993,0.0,0.00718]
[1776630249675,66.69,74710.24,0.0,-0.99993,0.0,0.00723]
[1776630250558,66.69,74710.24,0.0,-0.99993,0.0,0.00723]
[1776630250692,66.69,74710.24,0.0,-0.99993,0.0,0.00723]
[1776630251688,66.69,74712.84,0.0,-0.99993,0.0,0.00727]
[1776630253320,66.69,74712.84,0.0,-0.99993,0.0,0.00727]
[1776630253436,66.69,74712.28,0.0,-0.99993,0.0,0.00726]
[1776630253703,66.69,74713.6,0.0,-0.99993,0.0,0.00728]
[1776630257046,66.69,74713.95,0.0,-0.99993,0.0,0.00729]
[1776630257200,66.69,74713.95,0.0,-0.99993,0.0,0.00729]
[1776630261762,66.69,74716.78,0.0,-0.99993,0.0,0.00733]
[1776630262769,66.69,74719.82,0.0,-0.99993,0.0,0.00738]
[1776630263890,66.69,74719.82,0.0,-0.99993,0.0,0.00738]
[1776630263943,66.69,74719.82,0.0,-0.99993,0.0,0.00738]
[1776630265337,66.69,74719.82,0.0,-0.99993,0.0,0.00738]
[1776630265438,66.69,74719.82,0.0,-0.99993,0.0,0.00738]
[1776630265489,66.69,74719.82,0.0,-0.99993,0.0,0.00738]
[1776630270824,66.69,74720.49,0.0,-0.99993,0.0,0.00739]
[1776630271682,66.69,74720.49,0.0,-0.99993,0.0,0.00739]
[1776630271939,66.69,74720.49,0.0,-0.99993,0.0,0.00739]
[1776630271968,66.69,74722.06,0.0,-0.99993,0.0,0.00733]
[1776630274853,66.69,74720.74,0.0,-0.99993,0.0,0.00731]
[1776630275859,66.69,74714.45,0.0,-0.99993,0.0,0.00721]
[1776630276889,66.69,74714.45,0.0,-0.99993,0.0,0.00721]
[1776630276937,66.69,74714.45,0.0,-0.99993,0.0,0.00721]
[1776630276987,66.69,74707.59,0.0,-0.99994,0.0,0.00711]
[1776630277874,66.69,74708.15,0.0,-0.99994,0.0,0.00712]
[1776630278662,66.69,74708.15,0.0,-0.99994,0.0,0.00712]
[1776630278689,66.69,74708.15,0.0,-0.99994,0.0,0.00712]
[1776630278881,66.69,74707.73,0.0,-0.99994,0.0,0.00711]
[1776630282411,66.69,74708.45,0.0,-0.99994,0.0,0.00712]
[1776630282439,66.69,74708.45,0.0,-0.99994,0.0,0.00712]
[1776630288390,66.69,74707.74,0.0,-0.99994,0.0,0.00711]
[1776630288435,66.69,74707.63,0.0,-0.99994,0.0,0.00711]
[1776630288656,66.69,74707.63,0.0,-0.99994,0.0,0.00711]
[1776630288700,66.69,74707.63,0.0,-0.99994,0.0,0.00711]
[1776630288951,66.69,74707.66,0.0,-0.99994,0.0,0.00711]
[1776630290965,66.69,74711.72,0.0,-0.99993,0.0,0.00717]
[1776630298013,66.69,74711.89,0.0,-0.99993,0.0,0.00717]
[1776630300046,66.69,74714.5,0.0,-0.99993,0.0,0.00721]
[1776630301147,66.69,74714.5,0.0,-0.99993,0.0,0.00721]
[1776630301191,66.69,74714.5,0.0,-0.99993,0.0,0.00721]
[1776630302060,66.69,74716.61,0.0,-0.99993,0.0,0.00725]
[1776630308537,66.69,74716.9,0.0,-0.99993,0.0,0.00725]
[1776630308692,66.69,74716.9,0.0,-0.99993,0.0,0.00725]
[1776630310167,66.69,74717.66,0.0,-0.99993,0.0,0.00726]
[1776630310201,66.69,74717.66,0.0,-0.99993,0.0,0.00726]
[1776630310302,66.69,74717.66,0.0,-0.99993,0.0,0.00726]
[1776630312742,66.69,74716.66,0.0,-0.99993,0.0,0.00725]
[1776630312936,66.69,74716.66,0.0,-0.99993,0.0,0.00725]
[1776630315151,66.69,74720.17,0.0,-0.99993,0.0,0.0073]
[1776630317165,66.69,74717.04,0.0,-0.99993,0.0,0.00725]
[1776630317617,66.69,74717.04,0.0,-0.99993,0.0,0.00725]
[1776630317693,66.69,74717.04,0.0,-0.99993,0.0,0.00725]
[1776630318172,66.69,74715.92,0.0,-0.99993,0.0,0.00724]
[1776630319179,66.69,74708.39,0.0,-0.99994,0.0,0.00712]
[1776630320186,66.69,74705.55,0.0,-0.99994,0.0,0.00708]
[1776630323749,66.69,74706.1,0.0,-0.99994,0.0,0.00709]
[1776630324216,66.69,74715.6,0.0,-0.99993,0.0,0.00723]
[1776630325223,66.69,74720.44,0.0,-0.99993,0.0,0.00731]
[1776630327724,66.69,74720.68,0.0,-0.99993,0.0,0.00731]
[1776630328244,66.69,74718.85,0.0,-0.99993,0.0,0.00728]
[1776630331265,66.69,74719.35,0.0,-0.99993,0.0,0.00721]
[1776630333280,66.69,74717.07,0.0,-0.99993,0.0,0.00717]
[1776630333938,66.69,74717.07,0.0,-0.99993,0.0,0.00717]
[1776630334287,66.69,74719.14,0.0,-0.99993,0.0,0.0072]
[1776630336301,66.69,74721.78,0.0,-0.99993,0.0,0.00724]
[1776630336487,66.69,74721.78,0.0,-0.99993,0.0,0.00724]
[1776630336688,66.69,74721.78,0.0,-0.99993,0.0,0.00724]
[1776630337308,66.69,74725.56,0.0,-0.99993,0.0,0.0073]
[1776630339322,66.69,74727.02,0.0,-0.99993,0.0,0.00733]
[1776630343350,66.69,74731.11,0.0,-0.99993,0.0,0.00739]
[1776630344356,66.69,74734.25,0.0,-0.99993,0.0,0.00744]
[1776630344870,66.69,74734.25,0.0,-0.99993,0.0,0.00744]
[1776630344938,66.69,74734.25,0.0,-0.99993,0.0,0.00744]
[1776630345364,66.69,74736.82,0.0,-0.99993,0.0,0.00748]
[1776630346371,66.69,74739.24,0.0,-0.99993,0.0,0.00752]
[1776630350399,66.69,74742.11,0.0,-0.99993,0.0,0.00756]
[1776630352412,66.69,74744.42,0.0,-0.99993,0.0,0.0076]
[1776630354427,66.69,74745.75,0.0,-0.99993,0.0,0.00762]
[1776630355132,66.69,74745.75,0.0,-0.99993,0.0,0.00762]
[1776630355140,66.69,74745.75,0.0,-0.99993,0.0,0.00762]
[1776630355190,66.69,74745.75,0.0,-0.99993,0.0,0.00762]
[1776630355434,66.69,74746.14,0.0,-0.99993,0.0,0.00763]
[1776630360469,66.69,74745.94,0.0,-0.99993,0.0,0.00763]
[1776630365130,66.69,74746.24,0.0,-0.99993,0.0,0.00763]
[1776630365134,66.69,74746.24,0.0,-0.99993,0.0,0.00763]
[1776630365201,66.69,74746.24,0.0,-0.99993,0.0,0.00763]
[1776630365228,66.69,74746.23,0.0,-0.99993,0.0,0.00763]
[1776630368525,66.69,74735.69,0.0,-0.99993,0.0,0.00746]
[1776630369532,66.69,74730.37,0.0,-0.99993,0.0,0.00738]
[1776630370539,66.69,74724.44,0.0,-0.99993,0.0,0.00729]
[1776630372553,66.69,74722.64,0.0,-0.99993,0.0,0.00726]
[1776630373559,66.69,74719.8,0.0,-0.99993,0.0,0.00721]
[1776630375574,66.69,74722.13,0.0,-0.99993,0.0,0.00725]
[1776630376581,66.69,74724.12,0.0,-0.99993,0.0,0.00728]
[1776630378596,66.69,74726.76,0.0,-0.99993,0.0,0.00732]
[1776630380610,66.69,74730.05,0.0,-0.99993,0.0,0.00737]
[1776630381617,66.69,74732.72,0.0,-0.99993,0.0,0.00742]
[1776630383631,66.69,74735.11,0.0,-0.99993,0.0,0.00745]
[1776630389189,66.69,74735.97,0.0,-0.99993,0.0,0.00747]
[1776630389201,66.69,74735.97,0.0,-0.99993,0.0,0.00747]
[1776630389436,66.69,74735.97,0.0,-0.99993,0.0,0.00747]
[1776630389290,66.69,74735.77,0.0,-0.99993,0.0,0.00746]
[1776630392693,66.69,74736.71,0.0,-0.99993,0.0,0.00739]
[1776630396486,66.69,74736.84,0.0,-0.99993,0.0,0.0074]
[1776630396539,66.69,74736.84,0.0,-0.99993,0.0,0.0074]
[1776630396693,66.69,74736.84,0.0,-0.99993,0.0,0.0074]
[1776630396757,66.69,74736.84,0.0,-0.99993,0.0,0.0074]
[1776630402764,66.69,74736.88,0.0,-0.99993,0.0,0.0074]
[1776630403771,66.69,74739.17,0.0,-0.99993,0.0,0.00743]
[1776630404772,66.69,74739.17,0.0,-0.99993,0.0,0.00743]
[1776630404838,66.69,74739.17,0.0,-0.99993,0.0,0.00743]
[1776630404937,66.69,74739.17,0.0,-0.99993,0.0,0.00743]
[1776630405169,66.69,74739.99,0.0,-0.99993,0.0,0.00745]
[1776630411827,66.69,74740.55,0.0,-0.99993,0.0,0.00745]
[1776630417192,66.69,74741.78,0.0,-0.99993,0.0,0.00747]
[1776630417250,66.69,74741.78,0.0,-0.99993,0.0,0.00747]
[1776630417438,66.69,74741.78,0.0,-0.99993,0.0,0.00747]
[1776630417351,66.69,74741.78,0.0,-0.99993,0.0,0.00747]
[1776630419884,66.69,74748.26,0.0,-0.99993,0.0,0.00758]
[1776630421402,66.69,74748.26,0.0,-0.99993,0.0,0.00758]
[1776630421436,66.69,74748.26,0.0,-0.99993,0.0,0.00758]
[1776630421494,66.69,74753.8,0.0,-0.99993,0.0,0.00767]
[1776630427940,66.69,74753.67,0.0,-0.99993,0.0,0.00766]
[1776630433947,66.69,74753.67,0.0,-0.99993,0.0,0.00766]
[1776630434205,66.69,74753.67,0.0,-0.99993,0.0,0.00766]
[1776630434252,66.69,74753.67,0.0,-0.99993,0.0,0.00766]
[1776630441031,66.69,74757.43,0.0,-0.99993,0.0,0.00773]
[1776630442541,66.69,74757.43,0.0,-0.99993,0.0,0.00773]
[1776630442541,66.69,74758.91,0.0,-0.99993,0.0,0.00775]
[1776630442688,66.69,74758.91,0.0,-0.99993,0.0,0.00775]
[1776630449087,66.69,74758.82,0.0,-0.99993,0.0,0.00775]
[1776630450874,66.69,74759.48,0.0,-0.99993,0.0,0.00776]
[1776630450915,66.69,74759.48,0.0,-0.99993,0.0,0.00776]
[1776630450936,66.69,74759.48,0.0,-0.99993,0.0,0.00776]
[1776630451102,66.69,74759.65,0.0,-0.99993,0.0,0.00768]
[1776630452109,66.69,74761.81,0.0,-0.99993,0.0,0.00771]
[1776630455130,66.69,74763.39,0.0,-0.99993,0.0,0.00774]
[1776630459158,66.69,74767.61,0.0,-0.99993,0.0,0.00781]
[1776630460857,66.69,74768.36,0.0,-0.99993,0.0,0.00782]
[1776630460866,66.69,74768.36,0.0,-0.99993,0.0,0.00782]
[1776630460936,66.69,74768.36,0.0,-0.99993,0.0,0.00782]
[1776630461172,66.69,74771.02,0.0,-0.99993,0.0,0.00786]
[1776630462341,66.69,74771.02,0.0,-0.99993,0.0,0.00786]
[1776630463186,66.69,74752.12,0.0,-0.99993,0.0,0.00755]
[1776630464193,66.69,74750.74,0.0,-0.99993,0.0,0.00753]
[1776630466225,66.69,74750.7,0.0,-0.99993,0.0,0.00753]
[1776630471241,66.69,74750.08,0.0,-0.99993,0.0,0.00752]
[1776630476276,66.69,74763.29,0.0,-0.99993,0.0,0.00774]
[1776630477284,66.69,74767.64,0.0,-0.99993,0.0,0.00781]
[1776630478418,66.69,74767.64,0.0,-0.99993,0.0,0.00781]
[1776630478438,66.69,74767.64,0.0,-0.99993,0.0,0.00781]
[1776630478460,66.69,74767.64,0.0,-0.99993,0.0,0.00781]
[1776630478541,66.69,74768.0,0.0,-0.99993,0.0,0.00781]
[1776630478697,66.69,74768.0,0.0,-0.99993,0.0,0.00781]
[1776630481312,66.69,74769.86,0.0,-0.99993,0.0,0.00784]
[1776630484333,66.69,74768.46,0.0,-0.99993,0.0,0.00782]
[1776630485582,66.69,74768.46,0.0,-0.99993,0.0,0.00782]
[1776630485687,66.69,74767.52,0.0,-0.99993,0.0,0.0078]
[1776630492392,66.69,74767.78,0.0,-0.99993,0.0,0.00781]
[1776630495413,66.69,74773.79,0.0,-0.99993,0.0,0.00791]
[1776630496420,66.69,74775.55,0.0,-0.99993,0.0,0.00794]
[1776630497463,66.69,74775.55,0.0,-0.99993,0.0,0.00794]
[1776630497519,66.69,74775.55,0.0,-0.99993,0.0,0.00794]
[1776630497521,66.69,74776.0,0.0,-0.99993,0.0,0.00795]
[1776630497692,66.69,74776.0,0.0,-0.99993,0.0,0.00795]
[1776630500448,66.69,74781.58,0.0,-0.99993,0.0,0.00804]
[1776630501455,66.69,74795.92,0.0,-0.99992,0.0,0.00829]
[1776630502462,66.69,74800.14,0.0,-0.99992,0.0,0.00836]
[1776630503469,66.69,74798.35,0.0,-0.99992,0.0,0.00833]
[1776630504475,66.69,74795.81,0.0,-0.99992,0.0,0.00829]
[1776630506538,66.69,74796.15,0.0,-0.99992,0.0,0.00829]
[1776630506689,66.69,74795.19,0.0,-0.99992,0.0,0.00827]
[1776630507421,66.69,74795.19,0.0,-0.99992,0.0,0.00827]
[1776630507439,66.69,74795.19,0.0,-0.99992,0.0,0.00827]
[1776630507497,66.69,74794.17,0.0,-0.99992,0.0,0.00826]
[1776630511525,66.69,74793.37,0.0,-0.99993,0.0,0.00815]
[1776630512531,66.69,74788.6,0.0,-0.99993,0.0,0.00807]
[1776630514976,66.69,74788.72,0.0,-0.99993,0.0,0.00807]
[1776630515192,66.69,74788.72,0.0,-0.99993,0.0,0.00807]
[1776630515552,66.69,74786.72,0.0,-0.99993,0.0,0.00804]
[1776630518574,66.69,74784.95,0.0,-0.99993,0.0,0.00801]
[1776630521056,66.69,74785.88,0.0,-0.99993,0.0,0.00802]
[1776630521109,66.69,74785.88,0.0,-0.99993,0.0,0.00802]
[1776630521200,66.69,74785.88,0.0,-0.99993,0.0,0.00802]
[1776630521594,66.69,74786.35,0.0,-0.99993,0.0,0.00803]
[1776630526629,66.69,74788.32,0.0,-0.99993,0.0,0.00806]
[1776630533256,66.69,74788.06,0.0,-0.99993,0.0,0.00806]
[1776630533303,66.69,74788.06,0.0,-0.99993,0.0,0.00806]
[1776630533439,66.69,74788.06,0.0,-0.99993,0.0,0.00806]
[1776630533463,66.69,74788.05,0.0,-0.99993,0.0,0.00806]
[1776630539723,66.69,74787.18,0.0,-0.99993,0.0,0.00805]
[1776630540730,66.69,74772.29,0.0,-0.99993,0.0,0.0078]
[1776630541853,66.69,74772.29,0.0,-0.99993,0.0,0.0078]
[1776630541919,66.69,74772.29,0.0,-0.99993,0.0,0.0078]
[1776630541935,66.69,74772.29,0.0,-0.99993,0.0,0.0078]
[1776630542036,66.69,74771.86,0.0,-0.99993,0.0,0.00779]
[1776630543753,66.69,74773.3,0.0,-0.99993,0.0,0.00781]
[1776630548788,66.69,74773.36,0.0,-0.99993,0.0,0.00781]
[1776630552291,66.69,74773.64,0.0,-0.99993,0.0,0.00782]
[1776630552394,66.69,74773.64,0.0,-0.99993,0.0,0.00782]
[1776630552437,66.69,74773.64,0.0,-0.99993,0.0,0.00782]
[1776630552491,66.69,74773.36,0.0,-0.99993,0.0,0.00781]
[1776630553822,66.69,74778.46,0.0,-0.99993,0.0,0.0079]
[1776630555313,66.69,74778.46,0.0,-0.99993,0.0,0.0079]
[1776630555429,66.69,74778.46,0.0,-0.99993,0.0,0.0079]
[1776630555444,66.69,74778.46,0.0,-0.99993,0.0,0.0079]
[1776630555458,66.69,74779.58,0.0,-0.99993,0.0,0.00792]
[1776630560873,66.69,74780.99,0.0,-0.99993,0.0,0.00794]
[1776630562475,66.69,74780.99,0.0,-0.99993,0.0,0.00794]
[1776630562568,66.69,74780.99,0.0,-0.99993,0.0,0.00794]
[1776630562620,66.69,74780.99,0.0,-0.99993,0.0,0.00794]
[1776630562692,66.69,74780.99,0.0,-0.99993,0.0,0.00794]
[1776630567922,66.69,74781.03,0.0,-0.99993,0.0,0.00794]
[1776630572954,66.69,74781.04,0.0,-0.99993,0.0,0.00794]
[1776630573095,66.69,74781.04,0.0,-0.99993,0.0,0.00794]
[1776630573192,66.69,74781.04,0.0,-0.99993,0.0,0.00794]
[1776630573194,66.69,74781.04,0.0,-0.99993,0.0,0.00785]
[1776630578999,66.69,74781.91,0.0,-0.99993,0.0,0.00787]
[1776630585293,66.69,74781.91,0.0,-0.99993,0.0,0.00787]
[1776630585344,66.69,74781.91,0.0,-0.99993,0.0,0.00787]
[1776630585437,66.69,74781.91,0.0,-0.99993,0.0,0.00787]
[1776630585537,66.69,74781.91,0.0,-0.99993,0.0,0.00787]
[1776630592206,66.69,74781.84,0.0,-0.99993,0.0,0.00787]
[1776630592277,66.69,74781.84,0.0,-0.99993,0.0,0.00787]
[1776630592436,66.69,74781.84,0.0,-0.99993,0.0,0.00787]
[1776630592536,66.69,74782.47,0.0,-0.99993,0.0,0.00788]
[1776630598282,66.69,74782.47,0.0,-0.99993,0.0,0.00788]
[1776630598374,66.69,74782.47,0.0,-0.99993,0.0,0.00788]
[1776630598435,66.69,74782.47,0.0,-0.99993,0.0,0.00788]
[1776630598523,66.69,74783.09,0.0,-0.99993,0.0,0.00789]
[1776630599140,66.69,74785.94,0.0,-0.99993,0.0,0.00793]
[1776630601158,66.69,74787.25,0.0,-0.99993,0.0,0.00796]
[1776630602536,66.69,74787.25,0.0,-0.99993,0.0,0.00796]
[1776630602689,66.69,74787.25,0.0,-0.99993,0.0,0.00796]
[1776630602692,66.69,74787.25,0.0,-0.99993,0.0,0.00796]
[1776630602698,66.69,74786.07,0.0,-0.99993,0.0,0.00794]
[1776630602940,66.69,74786.07,0.0,-0.99993,0.0,0.00794]
[1776630604179,66.69,74787.65,0.0,-0.99993,0.0,0.00796]
[1776630606030,66.69,74787.33,0.0,-0.99993,0.0,0.00796]
[1776630606188,66.69,74787.33,0.0,-0.99993,0.0,0.00796]
[1776630606192,66.69,74771.96,0.0,-0.99993,0.0,0.0077]
[1776630607638,66.69,74771.96,0.0,-0.99993,0.0,0.0077]
[1776630607689,66.69,74771.96,0.0,-0.99993,0.0,0.0077]
[1776630607661,66.69,74763.33,0.0,-0.99993,0.0,0.00756]
[1776630608207,66.69,74763.14,0.0,-0.99993,0.0,0.00756]
[1776630609717,66.69,74763.14,0.0,-0.99993,0.0,0.00756]
[1776630609213,66.69,74768.17,0.0,-0.99993,0.0,0.00764]
[1776630609935,66.69,74768.17,0.0,-0.99993,0.0,0.00764]
[1776630615256,66.69,74767.68,0.0,-0.99993,0.0,0.00763]
[1776630616003,66.69,74767.68,0.0,-0.99993,0.0,0.00763]
[1776630616095,66.69,74767.68,0.0,-0.99993,0.0,0.00763]
[1776630616189,66.69,74767.68,0.0,-0.99993,0.0,0.00763]
[1776630616264,66.69,74767.64,0.0,-0.99993,0.0,0.00763]
[1776630618285,66.69,74757.67,0.0,-0.99993,0.0,0.00747]
[1776630619013,66.69,74757.67,0.0,-0.99993,0.0,0.00747]
[1776630619116,66.69,74757.67,0.0,-0.99993,0.0,0.00747]
[1776630619191,66.69,74757.67,0.0,-0.99993,0.0,0.00747]
[1776630619292,66.69,74757.66,0.0,-0.99993,0.0,0.00747]
[1776630620299,66.69,74763.18,0.0,-0.99993,0.0,0.00756]
[1776630621372,66.69,74763.18,0.0,-0.99993,0.0,0.00756]
[1776630621420,66.69,74763.18,0.0,-0.99993,0.0,0.00756]
[1776630621437,66.69,74763.18,0.0,-0.99993,0.0,0.00756]
[1776630621474,66.69,74775.67,0.0,-0.99993,0.0,0.00776]
[1776630622313,66.69,74777.18,0.0,-0.99993,0.0,0.00779]
[1776630627152,66.69,74777.19,0.0,-0.99993,0.0,0.00779]
[1776630627192,66.69,74777.19,0.0,-0.99993,0.0,0.00779]
[1776630627292,66.69,74777.19,0.0,-0.99993,0.0,0.00779]
[1776630627440,66.69,74777.19,0.0,-0.99993,0.0,0.00779]
[1776630627518,66.69,74777.46,0.0,-0.99993,0.0,0.00779]
[1776630631376,66.69,74778.8,0.0,-0.99993,0.0,0.00773]
[1776630632888,66.69,74779.27,0.0,-0.99993,0.0,0.00774]
[1776630632935,66.69,74779.27,0.0,-0.99993,0.0,0.00774]
[1776630642452,66.69,74778.15,0.0,-0.99993,0.0,0.00772]
[1776630643334,66.69,74778.15,0.0,-0.99993,0.0,0.00772]
[1776630643437,66.69,74778.15,0.0,-0.99993,0.0,0.00772]
[1776630643646,66.69,74778.15,0.0,-0.99993,0.0,0.00772]
[1776630643689,66.69,74778.15,0.0,-0.99993,0.0,0.00772]
[1776630643747,66.69,74779.03,0.0,-0.99993,0.0,0.00773]
[1776630649502,66.69,74778.9,0.0,-0.99993,0.0,0.00773]
[1776630654632,66.69,74779.98,0.0,-0.99993,0.0,0.00775]
[1776630654687,66.69,74779.98,0.0,-0.99993,0.0,0.00775]
[1776630658748,66.69,74780.63,0.0,-0.99993,0.0,0.00776]
[1776630658778,66.69,74784.14,0.0,-0.99993,0.0,0.00782]
[1776630658937,66.69,74784.14,0.0,-0.99993,0.0,0.00782]
[1776630659572,66.69,74785.44,0.0,-0.99993,0.0,0.00784]
[1776630660579,66.69,74791.05,0.0,-0.99993,0.0,0.00793]
[1776630661616,66.69,74809.1,0.0,-0.99992,0.0,0.00824]
[1776630662434,66.69,74809.1,0.0,-0.99992,0.0,0.00824]
[1776630662605,66.69,74809.52,0.0,-0.99992,0.0,0.00825]
[1776630667640,66.69,74811.48,0.0,-0.99992,0.0,0.00828]
[1776630669654,66.69,74814.45,0.0,-0.99992,0.0,0.00833]
[1776630670661,66.69,74815.62,0.0,-0.99992,0.0,0.00835]
[1776630671241,66.69,74815.62,0.0,-0.99992,0.0,0.00835]
[1776630671437,66.69,74815.62,0.0,-0.99992,0.0,0.00835]
[1776630671490,66.69,74815.62,0.0,-0.99992,0.0,0.00835]
[1776630671692,66.69,74815.62,0.0,-0.99992,0.0,0.00835]
[1776630671792,66.69,74815.32,0.0,-0.99992,0.0,0.00835]
[1776630676920,66.69,74815.9,0.0,-0.99992,0.0,0.00836]
[1776630676939,66.69,74815.9,0.0,-0.99992,0.0,0.00836]
[1776630679727,66.69,74817.41,0.0,-0.99992,0.0,0.00839]
[1776630680734,66.69,74819.66,0.0,-0.99992,0.0,0.00842]
[1776630681228,66.69,74819.66,0.0,-0.99992,0.0,0.00842]
[1776630681445,66.69,74819.66,0.0,-0.99992,0.0,0.00842]
[1776630681741,66.69,74822.76,0.0,-0.99992,0.0,0.00848]
[1776630682071,66.69,74822.76,0.0,-0.99992,0.0,0.00848]
[1776630682191,66.69,74822.76,0.0,-0.99992,0.0,0.00848]
[1776630682747,66.69,74829.1,0.0,-0.99992,0.0,0.00859]
[1776630683755,66.69,74837.2,0.0,-0.99992,0.0,0.00874]
[1776630684762,66.69,74840.44,0.0,-0.99992,0.0,0.0088]
[1776630686422,66.69,74840.38,0.0,-0.99992,0.0,0.0088]
[1776630686437,66.69,74840.38,0.0,-0.99992,0.0,0.0088]
[1776630686776,66.69,74842.09,0.0,-0.99992,0.0,0.00883]
[1776630687783,66.69,74846.86,0.0,-0.99992,0.0,0.00892]
[1776630689797,66.69,74853.04,0.0,-0.99992,0.0,0.00904]
[1776630690804,66.69,74854.37,0.0,-0.99992,0.0,0.00906]
[1776630691295,66.69,74854.37,0.0,-0.99992,0.0,0.00906]
[1776630691434,66.69,74854.37,0.0,-0.99992,0.0,0.00906]
[1776630691811,66.69,74854.74,0.0,-0.99992,0.0,0.00897]
[1776630692793,66.69,74854.74,0.0,-0.99992,0.0,0.00897]
[1776630692941,66.69,74854.74,0.0,-0.99992,0.0,0.00897]
[1776630693038,66.69,74855.37,0.0,-0.99992,0.0,0.00898]
[1776630698949,66.69,74855.25,0.0,-0.99992,0.0,0.00898]
[1776630699857,66.69,74855.57,0.0,-0.99992,0.0,0.00899]
[1776630699935,66.69,74855.57,0.0,-0.99992,0.0,0.00899]
[1776630703895,66.69,74859.52,0.0,-0.99992,0.0,0.00906]
[1776630704901,66.69,74860.81,0.0,-0.99992,0.0,0.00908]
[1776630706317,66.69,74860.81,0.0,-0.99992,0.0,0.00908]
[1776630706440,66.69,74860.81,0.0,-0.99992,0.0,0.00908]
[1776630706541,66.69,74859.21,0.0,-0.99992,0.0,0.00905]
[1776630713027,66.69,74860.03,0.0,-0.99992,0.0,0.00907]
[1776630713190,66.69,74860.03,0.0,-0.99992,0.0,0.00907]
[1776630713643,66.69,74861.57,0.0,-0.99992,0.0,0.0091]
[1776630713965,66.69,74863.99,0.0,-0.99992,0.0,0.00915]
[1776630716436,66.69,74863.94,0.0,-0.99992,0.0,0.00914]
[1776630718120,66.69,74863.94,0.0,-0.99992,0.0,0.00914]
[1776630718189,66.69,74863.94,0.0,-0.99992,0.0,0.00914]
[1776630718289,66.69,74863.94,0.0,-0.99992,0.0,0.00914]
[1776630720022,66.69,74869.69,0.0,-0.99991,0.0,0.00926]
[1776630722303,66.69,74869.85,0.0,-0.99991,0.0,0.00926]
[1776630722439,66.69,74869.85,0.0,-0.99991,0.0,0.00926]
[1776630724044,66.69,74871.14,0.0,-0.99991,0.0,0.00928]
[1776630726061,66.69,74866.64,0.0,-0.99992,0.0,0.0092]
[1776630727417,66.69,74866.64,0.0,-0.99992,0.0,0.0092]
[1776630727440,66.69,74866.64,0.0,-0.99992,0.0,0.0092]
[1776630727486,66.69,74870.02,0.0,-0.99991,0.0,0.00926]
[1776630728660,66.69,74870.02,0.0,-0.99991,0.0,0.00926]
[1776630728688,66.69,74870.02,0.0,-0.99991,0.0,0.00926]
[1776630734114,66.69,74870.47,0.0,-0.99991,0.0,0.00927]
[1776630736644,66.69,74870.12,0.0,-0.99991,0.0,0.00926]
[1776630736690,66.69,74870.12,0.0,-0.99991,0.0,0.00926]
[1776630736745,66.69,74870.12,0.0,-0.99991,0.0,0.00926]
[1776630738505,66.69,74870.29,0.0,-0.99991,0.0,0.00927]
[1776630738697,66.69,74870.29,0.0,-0.99991,0.0,0.00927]
[1776630741888,66.69,74870.13,0.0,-0.99991,0.0,0.00926]
[1776630741939,66.69,74869.84,0.0,-0.99991,0.0,0.00926]
[1776630742171,66.69,74863.18,0.0,-0.99992,0.0,0.00913]
[1776630743366,66.69,74863.18,0.0,-0.99992,0.0,0.00913]
[1776630743436,66.69,74863.18,0.0,-0.99992,0.0,0.00913]
[1776630750227,66.69,74862.7,0.0,-0.99992,0.0,0.00912]
[1776630751146,66.69,74862.7,0.0,-0.99992,0.0,0.00912]
[1776630751188,66.69,74862.7,0.0,-0.99992,0.0,0.00912]
[1776630751234,66.69,74862.63,0.0,-0.99992,0.0,0.00902]
[1776630752410,66.69,74862.63,0.0,-0.99992,0.0,0.00902]
[1776630752442,66.69,74862.63,0.0,-0.99992,0.0,0.00902]
[1776630754255,66.69,74870.93,0.0,-0.99992,0.0,0.00918]
[1776630755241,66.69,74870.93,0.0,-0.99992,0.0,0.00918]
[1776630755439,66.69,74870.93,0.0,-0.99992,0.0,0.00918]
[1776630755460,66.69,74872.8,0.0,-0.99991,0.0,0.00921]
[1776630756763,66.69,74872.8,0.0,-0.99991,0.0,0.00921]
[1776630756866,66.69,74873.05,0.0,-0.99991,0.0,0.00922]
[1776630756934,66.69,74873.05,0.0,-0.99991,0.0,0.00922]
[1776630762310,66.69,74866.63,0.0,-0.99992,0.0,0.00909]
[1776630763830,66.69,74866.63,0.0,-0.99992,0.0,0.00909]
[1776630763870,66.69,74865.22,0.0,-0.99992,0.0,0.00907]
[1776630763937,66.69,74865.22,0.0,-0.99992,0.0,0.00907]
[1776630764325,66.69,74860.65,0.0,-0.99992,0.0,0.00898]
[1776630765640,66.69,74860.65,0.0,-0.99992,0.0,0.00898]
[1776630765688,66.69,74860.65,0.0,-0.99992,0.0,0.00898]
[1776630765733,66.69,74867.83,0.0,-0.99992,0.0,0.00912]
[1776630766648,66.69,74867.83,0.0,-0.99992,0.0,0.00912]
[1776630766689,66.69,74867.83,0.0,-0.99992,0.0,0.00912]
[1776630766700,66.69,74864.12,0.0,-0.99992,0.0,0.00905]
[1776630768353,66.69,74862.47,0.0,-0.99992,0.0,0.00902]
[1776630772237,66.69,74862.22,0.0,-0.99992,0.0,0.00901]
[1776630772436,66.69,74862.22,0.0,-0.99992,0.0,0.00901]
[1776630772445,66.69,74861.75,0.0,-0.99992,0.0,0.009]
[1776630773128,66.69,74861.75,0.0,-0.99992,0.0,0.009]
[1776630773191,66.69,74861.75,0.0,-0.99992,0.0,0.009]
[1776630777415,66.69,74848.69,0.0,-0.99992,0.0,0.00876]
[1776630778227,66.69,74848.69,0.0,-0.99992,0.0,0.00876]
[1776630778437,66.69,74848.69,0.0,-0.99992,0.0,0.00876]
[1776630778534,66.69,74847.67,0.0,-0.99992,0.0,0.00874]
[1776630779715,66.69,74847.67,0.0,-0.99992,0.0,0.00874]
[1776630779937,66.69,74847.64,0.0,-0.99992,0.0,0.00874]
[1776630785480,66.69,74847.52,0.0,-0.99992,0.0,0.00874]
[1776630786938,66.69,74847.66,0.0,-0.99992,0.0,0.00874]
[1776630787188,66.69,74847.66,0.0,-0.99992,0.0,0.00874]
[1776630787495,66.69,74847.65,0.0,-0.99992,0.0,0.00874]
[1776630788230,66.69,74847.65,0.0,-0.99992,0.0,0.00874]
[1776630788436,66.69,74847.65,0.0,-0.99992,0.0,0.00874]
[1776630795550,66.69,74853.68,0.0,-0.99992,0.0,0.00885]
[1776630796485,66.69,74853.68,0.0,-0.99992,0.0,0.00885]
[1776630796688,66.69,74853.68,0.0,-0.99992,0.0,0.00885]
[1776630796785,66.69,74858.67,0.0,-0.99992,0.0,0.00894]
[1776630797565,66.69,74857.05,0.0,-0.99992,0.0,0.00891]
[1776630798306,66.69,74857.05,0.0,-0.99992,0.0,0.00891]
[1776630798439,66.69,74857.05,0.0,-0.99992,0.0,0.00891]
[1776630803609,66.69,74857.52,0.0,-0.99992,0.0,0.00892]
[1776630808431,66.69,74857.68,0.0,-0.99992,0.0,0.00893]
[1776630808689,66.69,74857.68,0.0,-0.99992,0.0,0.00893]
[1776630809218,66.69,74857.68,0.0,-0.99992,0.0,0.00893]
[1776630809435,66.69,74857.68,0.0,-0.99992,0.0,0.00893]
[1776630809520,66.69,74857.68,0.0,-0.99992,0.0,0.00893]
[1776630817707,66.69,74857.74,0.0,-0.99992,0.0,0.00883]
[1776630818714,66.69,74866.43,0.0,-0.99992,0.0,0.00899]
[1776630819724,66.69,74870.36,0.0,-0.99992,0.0,0.00906]
[1776630820730,66.69,74879.33,0.0,-0.99991,0.0,0.00924]
[1776630821737,66.69,74879.3,0.0,-0.99991,0.0,0.00924]
[1776630822463,66.69,74879.3,0.0,-0.99991,0.0,0.00924]
[1776630823835,66.69,74879.45,0.0,-0.99991,0.0,0.00924]
[1776630824758,66.69,74873.5,0.0,-0.99992,0.0,0.00912]
[1776630825348,66.69,74873.5,0.0,-0.99992,0.0,0.00912]
[1776630825688,66.69,74873.5,0.0,-0.99992,0.0,0.00912]
[1776630825764,66.69,74871.63,0.0,-0.99992,0.0,0.00909]
[1776630830800,66.69,74871.98,0.0,-0.99992,0.0,0.0091]
[1776630833821,66.69,74873.7,0.0,-0.99992,0.0,0.00913]
[1776630835834,66.69,74875.28,0.0,-0.99992,0.0,0.00916]
[1776630837520,66.69,74875.28,0.0,-0.99992,0.0,0.00916]
[1776630837693,66.69,74875.28,0.0,-0.99992,0.0,0.00916]
[1776630842884,66.69,74875.88,0.0,-0.99992,0.0,0.00917]
[1776630843800,66.69,74875.88,0.0,-0.99992,0.0,0.00917]
[1776630843936,66.69,74875.88,0.0,-0.99992,0.0,0.00917]
[1776630844898,66.69,74877.38,0.0,-0.99991,0.0,0.0092]
[1776630847816,66.69,74878.2,0.0,-0.99991,0.0,0.00922]
[1776630847940,66.69,74878.2,0.0,-0.99991,0.0,0.00922]
[1776630847919,66.69,74879.54,0.0,-0.99991,0.0,0.00924]
[1776630857989,66.69,74879.67,0.0,-0.99991,0.0,0.00924]
[1776630861955,66.69,74879.65,0.0,-0.99991,0.0,0.00924]
[1776630863657,66.69,74879.81,0.0,-0.99991,0.0,0.00925]
[1776630863698,66.69,74879.81,0.0,-0.99991,0.0,0.00925]
[1776630865039,66.69,74880.85,0.0,-0.99991,0.0,0.00927]
[1776630866046,66.69,74889.1,0.0,-0.99991,0.0,0.00943]
[1776630867054,66.69,74891.37,0.0,-0.99991,0.0,0.00947]
[1776630868253,66.69,74891.37,0.0,-0.99991,0.0,0.00947]
[1776630868439,66.69,74891.37,0.0,-0.99991,0.0,0.00947]
[1776630871082,66.69,74892.76,0.0,-0.99991,0.0,0.0094]
[1776630875630,66.69,74893.23,0.0,-0.99991,0.0,0.00941]
[1776630875699,66.69,74893.23,0.0,-0.99991,0.0,0.00941]
[1776630881152,66.69,74892.96,0.0,-0.99991,0.0,0.0094]
[1776630882159,66.69,74894.23,0.0,-0.99991,0.0,0.00943]
[1776630885550,66.69,74894.57,0.0,-0.99991,0.0,0.00943]
[1776630885690,66.69,74894.57,0.0,-0.99991,0.0,0.00943]
[1776630891222,66.69,74893.63,0.0,-0.99991,0.0,0.00941]
[1776630892229,66.69,74883.36,0.0,-0.99991,0.0,0.00921]
[1776630893373,66.69,74883.36,0.0,-0.99991,0.0,0.00921]
[1776630893436,66.69,74883.36,0.0,-0.99991,0.0,0.00921]
[1776630893538,66.69,74882.51,0.0,-0.99991,0.0,0.0092]
[1776630895250,66.69,74891.03,0.0,-0.99991,0.0,0.00936]
[1776630896282,66.69,74891.03,0.0,-0.99991,0.0,0.00936]
[1776630896442,66.69,74891.03,0.0,-0.99991,0.0,0.00936]
[1776630896492,66.69,74894.33,0.0,-0.99991,0.0,0.00943]
[1776630902493,66.69,74894.64,0.0,-0.99991,0.0,0.00943]
[1776630902694,66.69,74894.64,0.0,-0.99991,0.0,0.00943]
[1776630909348,66.69,74895.43,0.0,-0.99991,0.0,0.00945]
[1776630910355,66.69,74893.08,0.0,-0.99991,0.0,0.0094]
[1776630911231,66.69,74893.08,0.0,-0.99991,0.0,0.0094]
[1776630911438,66.69,74893.08,0.0,-0.99991,0.0,0.0094]
[1776630914527,66.69,74892.42,0.0,-0.99991,0.0,0.00939]
[1776630914699,66.69,74892.42,0.0,-0.99991,0.0,0.00939]
[1776630914794,66.69,74887.64,0.0,-0.99991,0.0,0.0093]
[1776630920427,66.69,74886.91,0.0,-0.99991,0.0,0.00928]
[1776630920439,66.69,74886.91,0.0,-0.99991,0.0,0.00928]
[1776630920525,66.69,74885.78,0.0,-0.99991,0.0,0.00926]
[1776630927999,66.69,74885.51,0.0,-0.99991,0.0,0.00925]
[1776630928190,66.69,74885.19,0.0,-0.99991,0.0,0.00925]
[1776630930496,66.69,74881.9,0.0,-0.99992,0.0,0.00918]
[1776630931535,66.69,74881.9,0.0,-0.99992,0.0,0.00918]
[1776630931691,66.69,74881.9,0.0,-0.99992,0.0,0.00918]
[1776630931792,66.69,74877.39,0.0,-0.99992,0.0,0.009]
[1776630933517,66.69,74876.4,0.0,-0.99992,0.0,0.00898]
[1776630934839,66.69,74876.4,0.0,-0.99992,0.0,0.00898]
[1776630934946,66.69,74876.4,0.0,-0.99992,0.0,0.00898]
[1776630935047,66.69,74884.57,0.0,-0.99992,0.0,0.00913]
[1776630935530,66.69,74885.92,0.0,-0.99992,0.0,0.00916]
[1776630940566,66.69,74885.57,0.0,-0.99992,0.0,0.00915]
[1776630943959,66.69,74885.4,0.0,-0.99992,0.0,0.00915]
[1776630944197,66.69,74885.57,0.0,-0.99992,0.0,0.00915]
[1776630949630,66.69,74884.08,0.0,-0.99992,0.0,0.00912]
[1776630952651,66.69,74891.31,0.0,-0.99991,0.0,0.00926]
[1776630953146,66.69,74891.31,0.0,-0.99991,0.0,0.00926]
[1776630953190,66.69,74891.31,0.0,-0.99991,0.0,0.00926]
[1776630953658,66.69,74891.38,0.0,-0.99991,0.0,0.00927]
[1776630954665,66.69,74890.01,0.0,-0.99991,0.0,0.00924]
[1776630959700,66.69,74890.2,0.0,-0.99991,0.0,0.00924]
[1776630963380,66.69,74890.6,0.0,-0.99991,0.0,0.00925]
[1776630963436,66.69,74890.6,0.0,-0.99991,0.0,0.00925]
[1776630968763,66.69,74886.89,0.0,-0.99992,0.0,0.00918]
[1776630969769,66.69,74874.9,0.0,-0.99992,0.0,0.00895]
[1776630970184,66.69,74874.9,0.0,-0.99992,0.0,0.00895]
[1776630970437,66.69,74874.9,0.0,-0.99992,0.0,0.00895]
[1776630970783,66.69,74875.64,0.0,-0.99992,0.0,0.00896]
[1776630971789,66.69,74868.72,0.0,-0.99992,0.0,0.00883]
[1776630972528,66.69,74868.72,0.0,-0.99992,0.0,0.00883]
[1776630972694,66.69,74868.72,0.0,-0.99992,0.0,0.00883]
[1776630972796,66.69,74865.94,0.0,-0.99992,0.0,0.00878]
[1776630973803,66.69,74860.33,0.0,-0.99992,0.0,0.00868]
[1776630975817,66.69,74861.26,0.0,-0.99992,0.0,0.0087]
[1776630976363,66.69,74861.26,0.0,-0.99992,0.0,0.0087]
[1776630976442,66.69,74861.26,0.0,-0.99992,0.0,0.0087]
[1776630980852,66.69,74860.13,0.0,-0.99992,0.0,0.00868]
[1776630984077,66.69,74859.59,0.0,-0.99992,0.0,0.00867]
[1776630984880,66.69,74854.26,0.0,-0.99992,0.0,0.00857]
[1776630985887,66.69,74853.3,0.0,-0.99992,0.0,0.00855]
[1776630987693,66.69,74853.73,0.0,-0.99992,0.0,0.00856]
[1776630987878,66.69,74853.73,0.0,-0.99992,0.0,0.00856]
[1776630987942,66.69,74853.73,0.0,-0.99992,0.0,0.00856]
[1776630988016,66.69,74855.4,0.0,-0.99992,0.0,0.00859]
[1776630991929,66.69,74854.78,0.0,-0.99992,0.0,0.00848]
[1776630992719,66.69,74854.78,0.0,-0.99992,0.0,0.00848]
[1776630992939,66.69,74854.78,0.0,-0.99992,0.0,0.00848]
[1776630994899,66.69,74854.69,0.0,-0.99992,0.0,0.00848]
[1776630994936,66.69,74854.69,0.0,-0.99992,0.0,0.00848]
[1776630994950,66.69,74856.88,0.0,-0.99992,0.0,0.00852]
[1776630995828,66.69,74856.88,0.0,-0.99992,0.0,0.00852]
[1776630995939,66.69,74856.88,0.0,-0.99992,0.0,0.00852]
[1776630995957,66.69,74852.43,0.0,-0.99992,0.0,0.00844]
[1776630996965,66.69,74850.16,0.0,-0.99992,0.0,0.0084]
[1776631003007,66.69,74845.37,0.0,-0.99992,0.0,0.00832]
[1776631004014,66.69,74843.16,0.0,-0.99992,0.0,0.00828]
[1776631004372,66.69,74843.16,0.0,-0.99992,0.0,0.00828]
[1776631004437,66.69,74843.16,0.0,-0.99992,0.0,0.00828]
[1776631005428,66.69,74841.89,0.0,-0.99992,0.0,0.00825]
[1776631005438,66.69,74841.89,0.0,-0.99992,0.0,0.00825]
[1776631006028,66.69,74841.82,0.0,-0.99992,0.0,0.00825]
[1776631007036,66.69,74832.66,0.0,-0.99993,0.0,0.00809]
[1776631008043,66.69,74840.91,0.0,-0.99992,0.0,0.00824]
[1776631008885,66.69,74840.91,0.0,-0.99992,0.0,0.00824]
[1776631009050,66.69,74840.93,0.0,-0.99992,0.0,0.00824]
[1776631010622,66.69,74840.65,0.0,-0.99992,0.0,0.00823]
[1776631011630,66.69,74840.08,0.0,-0.99992,0.0,0.00822]
[1776631011688,66.69,74840.08,0.0,-0.99992,0.0,0.00822]
[1776631012070,66.69,74846.99,0.0,-0.99992,0.0,0.00834]
[1776631013078,66.69,74847.0,0.0,-0.99992,0.0,0.00834]
[1776631016751,66.69,74847.1,0.0,-0.99992,0.0,0.00835]
[1776631016937,66.69,74847.1,0.0,-0.99992,0.0,0.00835]
[1776631019120,66.69,74850.56,0.0,-0.99992,0.0,0.00841]
[1776631020127,66.69,74854.09,0.0,-0.99992,0.0,0.00847]
[1776631020467,66.69,74854.09,0.0,-0.99992,0.0,0.00847]
[1776631020700,66.69,74854.09,0.0,-0.99992,0.0,0.00847]
[1776631021643,66.69,74854.83,0.0,-0.99992,0.0,0.00848]
[1776631021698,66.69,74854.83,0.0,-0.99992,0.0,0.00848]
[1776631022141,66.69,74854.75,0.0,-0.99992,0.0,0.00848]
[1776631026168,66.69,74857.37,0.0,-0.99992,0.0,0.00853]
[1776631026459,66.69,74857.37,0.0,-0.99992,0.0,0.00853]
[1776631026695,66.69,74857.37,0.0,-0.99992,0.0,0.00853]
[1776631031008,66.69,74858.03,0.0,-0.99992,0.0,0.00854]
[1776631031104,66.69,74860.83,0.0,-0.99992,0.0,0.00859]
[1776631031201,66.69,74860.83,0.0,-0.99992,0.0,0.00859]
[1776631031956,66.69,74860.83,0.0,-0.99992,0.0,0.00859]
[1776631032057,66.69,74862.52,0.0,-0.99992,0.0,0.00862]
[1776631032197,66.69,74862.52,0.0,-0.99992,0.0,0.00862]
[1776631034224,66.69,74865.2,0.0,-0.99992,0.0,0.00867]
[1776631036555,66.69,74864.98,0.0,-0.99992,0.0,0.00867]
[1776631036694,66.69,74864.98,0.0,-0.99992,0.0,0.00867]
[1776631037029,66.69,74864.98,0.0,-0.99992,0.0,0.00867]
[1776631037043,66.69,74864.89,0.0,-0.99992,0.0,0.00867]
[1776631041272,66.69,74864.11,0.0,-0.99992,0.0,0.00865]
[1776631041445,66.69,74864.11,0.0,-0.99992,0.0,0.00865]
[1776631045302,66.69,74862.12,0.0,-0.99992,0.0,0.00862]
[1776631047317,66.69,74862.4,0.0,-0.99992,0.0,0.00862]
[1776631047441,66.69,74862.4,0.0,-0.99992,0.0,0.00862]
[1776631047543,66.69,74862.48,0.0,-0.99992,0.0,0.00862]
[1776631054847,66.69,74862.48,0.0,-0.99992,0.0,0.00862]
[1776631054935,66.69,74862.48,0.0,-0.99992,0.0,0.00862]
[1776631054948,66.69,74862.44,0.0,-0.99992,0.0,0.00852]
[1776631060407,66.69,74861.85,0.0,-0.99992,0.0,0.00851]
[1776631068463,66.69,74861.96,0.0,-0.99992,0.0,0.00852]
[1776631076156,66.69,74862.43,0.0,-0.99992,0.0,0.00852]
[1776631076188,66.69,74862.43,0.0,-0.99992,0.0,0.00852]
[1776631077927,66.69,74862.66,0.0,-0.99992,0.0,0.00853]
[1776631077935,66.69,74862.66,0.0,-0.99992,0.0,0.00853]
[1776631078029,66.69,74862.66,0.0,-0.99992,0.0,0.00853]
[1776631088606,66.69,74861.57,0.0,-0.99992,0.0,0.00851]
[1776631089351,66.69,74861.57,0.0,-0.99992,0.0,0.00851]
[1776631089436,66.69,74861.57,0.0,-0.99992,0.0,0.00851]
[1776631094648,66.69,74861.59,0.0,-0.99992,0.0,0.00851]
[1776631098991,66.69,74860.72,0.0,-0.99992,0.0,0.00849]
[1776631099189,66.69,74860.72,0.0,-0.99992,0.0,0.00849]
[1776631099196,66.69,74861.07,0.0,-0.99992,0.0,0.0085]
[1776631103710,66.69,74863.48,0.0,-0.99992,0.0,0.00854]
[1776631104436,66.69,74863.48,0.0,-0.99992,0.0,0.00854]
[1776631111766,66.69,74863.28,0.0,-0.99992,0.0,0.00844]
[1776631112988,66.69,74863.28,0.0,-0.99992,0.0,0.00844]
[1776631112996,66.69,74863.28,0.0,-0.99992,0.0,0.00844]
[1776631113191,66.69,74863.28,0.0,-0.99992,0.0,0.00844]
[1776631113038,66.69,74863.48,0.0,-0.99992,0.0,0.00845]
[1776631119275,66.69,74863.49,0.0,-0.99992,0.0,0.00845]
[1776631119289,66.69,74863.49,0.0,-0.99992,0.0,0.00845]
[1776631119436,66.69,74863.49,0.0,-0.99992,0.0,0.00845]
[1776631119482,66.69,74863.49,0.0,-0.99992,0.0,0.00845]
[1776631124857,66.69,74863.54,0.0,-0.99992,0.0,0.00845]
[1776631129893,66.69,74863.68,0.0,-0.99992,0.0,0.00845]
[1776631133177,66.69,74863.68,0.0,-0.99992,0.0,0.00845]
[1776631133179,66.69,74863.68,0.0,-0.99992,0.0,0.00845]
[1776631133195,66.69,74863.68,0.0,-0.99992,0.0,0.00845]
[1776631133276,66.69,74863.68,0.0,-0.99992,0.0,0.00845]
[1776631138956,66.69,74863.38,0.0,-0.99992,0.0,0.00845]
[1776631143801,66.69,74863.91,0.0,-0.99992,0.0,0.00846]
[1776631143868,66.69,74863.91,0.0,-0.99992,0.0,0.00846]
[1776631143936,66.69,74863.91,0.0,-0.99992,0.0,0.00846]
[1776631143991,66.69,74863.42,0.0,-0.99992,0.0,0.00845]
[1776631149026,66.69,74862.64,0.0,-0.99992,0.0,0.00843]
[1776631151595,66.69,74862.25,0.0,-0.99992,0.0,0.00843]
[1776631151643,66.69,74862.25,0.0,-0.99992,0.0,0.00843]
[1776631151691,66.69,74862.25,0.0,-0.99992,0.0,0.00843]
[1776631152047,66.69,74862.28,0.0,-0.99992,0.0,0.00843]
[1776631157082,66.69,74862.07,0.0,-0.99992,0.0,0.00842]
[1776631158244,66.69,74862.07,0.0,-0.99992,0.0,0.00842]
[1776631158288,66.69,74862.07,0.0,-0.99992,0.0,0.00842]
[1776631158292,66.69,74862.11,0.0,-0.99992,0.0,0.00842]
[1776631158441,66.69,74862.11,0.0,-0.99992,0.0,0.00842]
[1776631160105,66.69,74858.45,0.0,-0.99992,0.0,0.00836]
[1776631161112,66.69,74831.93,0.0,-0.99993,0.0,0.0079]
[1776631162119,66.69,74830.51,0.0,-0.99993,0.0,0.00788]
[1776631163126,66.69,74829.01,0.0,-0.99993,0.0,0.00785]
[1776631165637,66.69,74828.94,0.0,-0.99993,0.0,0.00785]
[1776631165689,66.69,74828.94,0.0,-0.99993,0.0,0.00785]
[1776631165722,66.69,74828.94,0.0,-0.99993,0.0,0.00785]
[1776631165938,66.69,74828.94,0.0,-0.99993,0.0,0.00785]
[1776631166147,66.69,74827.77,0.0,-0.99993,0.0,0.00783]
[1776631171181,66.69,74827.78,0.0,-0.99993,0.0,0.00774]
[1776631176217,66.69,74827.66,0.0,-0.99993,0.0,0.00774]
[1776631181252,66.69,74827.59,0.0,-0.99993,0.0,0.00774]
[1776631185280,66.69,74824.05,0.0,-0.99993,0.0,0.00768]
[1776631187294,66.69,74822.28,0.0,-0.99993,0.0,0.00765]
[1776631188967,66.69,74821.66,0.0,-0.99993,0.0,0.00764]
[1776631189135,66.69,74821.66,0.0,-0.99993,0.0,0.00764]
[1776631189194,66.69,74821.66,0.0,-0.99993,0.0,0.00764]
[1776631189308,66.69,74821.82,0.0,-0.99993,0.0,0.00764]
[1776631194342,66.69,74819.94,0.0,-0.99993,0.0,0.00761]
[1776631195349,66.69,74813.51,0.0,-0.99993,0.0,0.00751]
[1776631197364,66.69,74811.65,0.0,-0.99993,0.0,0.00748]
[1776631198370,66.69,74806.33,0.0,-0.99993,0.0,0.0074]
[1776631200385,66.69,74805.06,0.0,-0.99993,0.0,0.00737]
[1776631201924,66.69,74805.06,0.0,-0.99993,0.0,0.00737]
[1776631201936,66.69,74805.06,0.0,-0.99993,0.0,0.00737]
[1776631202064,66.69,74805.06,0.0,-0.99993,0.0,0.00737]
[1776631202191,66.69,74805.06,0.0,-0.99993,0.0,0.00737]
[1776631202268,66.69,74804.79,0.0,-0.99993,0.0,0.00737]
[1776631204412,66.69,74801.79,0.0,-0.99993,0.0,0.00732]
[1776631205420,66.69,74789.27,0.0,-0.99993,0.0,0.00713]
[1776631206427,66.69,74786.07,0.0,-0.99994,0.0,0.00708]
[1776631207862,66.69,74786.07,0.0,-0.99994,0.0,0.00708]
[1776631207938,66.69,74786.07,0.0,-0.99994,0.0,0.00708]
[1776631208006,66.69,74786.07,0.0,-0.99994,0.0,0.00708]
[1776631208195,66.69,74786.07,0.0,-0.99994,0.0,0.00708]
[1776631208296,66.69,74785.81,0.0,-0.99994,0.0,0.00708]
[1776631208442,66.69,74783.87,0.0,-0.99994,0.0,0.00705]
[1776631209449,66.69,74776.33,0.0,-0.99994,0.0,0.00693]
[1776631210456,66.69,74774.6,0.0,-0.99994,0.0,0.00691]
[1776631211716,66.69,74774.6,0.0,-0.99994,0.0,0.00691]
[1776631211937,66.69,74774.6,0.0,-0.99994,0.0,0.00691]
[1776631213055,66.69,74774.39,0.0,-0.99994,0.0,0.00691]
[1776631213199,66.69,74774.39,0.0,-0.99994,0.0,0.00691]
[1776631213276,66.69,74774.37,0.0,-0.99994,0.0,0.0069]
[1776631214484,66.69,74780.33,0.0,-0.99994,0.0,0.00699]
[1776631216499,66.69,74778.68,0.0,-0.99994,0.0,0.00697]
[1776631217388,66.69,74778.68,0.0,-0.99994,0.0,0.00697]
[1776631217438,66.69,74778.68,0.0,-0.99994,0.0,0.00697]
[1776631218512,66.69,74776.6,0.0,-0.99994,0.0,0.00694]
[1776631221533,66.69,74775.35,0.0,-0.99994,0.0,0.00692]
[1776631222657,66.69,74775.35,0.0,-0.99994,0.0,0.00692]
[1776631222695,66.69,74775.35,0.0,-0.99994,0.0,0.00692]
[1776631222705,66.69,74775.35,0.0,-0.99994,0.0,0.00692]
[1776631222938,66.69,74775.35,0.0,-0.99994,0.0,0.00692]
[1776631223039,66.69,74775.0,0.0,-0.99994,0.0,0.00691]
[1776631223547,66.69,74773.62,0.0,-0.99994,0.0,0.00689]
[1776631224554,66.69,74771.42,0.0,-0.99994,0.0,0.00686]
[1776631225561,66.69,74770.14,0.0,-0.99994,0.0,0.00684]
[1776631227096,66.69,74770.14,0.0,-0.99994,0.0,0.00684]
[1776631227168,66.69,74770.14,0.0,-0.99994,0.0,0.00684]
[1776631227194,66.69,74770.14,0.0,-0.99994,0.0,0.00684]
[1776631227270,66.69,74769.3,0.0,-0.99994,0.0,0.00683]
[1776631228582,66.69,74768.03,0.0,-0.99994,0.0,0.00681]
[1776631230595,66.69,74766.77,0.0,-0.99994,0.0,0.00679]
[1776631231603,66.69,74766.99,0.0,-0.99994,0.0,0.00672]
[1776631232610,66.69,74759.26,0.0,-0.99994,0.0,0.00661]
[1776631233617,66.69,74751.58,0.0,-0.99994,0.0,0.0065]
[1776631234624,66.69,74751.57,0.0,-0.99994,0.0,0.0065]
[1776631235757,66.69,74751.57,0.0,-0.99994,0.0,0.0065]
[1776631235937,66.69,74751.57,0.0,-0.99994,0.0,0.0065]
[1776631236066,66.69,74751.57,0.0,-0.99994,0.0,0.0065]
[1776631236195,66.69,74751.57,0.0,-0.99994,0.0,0.0065]
[1776631236271,66.69,74751.34,0.0,-0.99994,0.0,0.00649]
[1776631241678,66.69,74741.73,0.0,-0.99994,0.0,0.00636]
[1776631242686,66.69,74738.35,0.0,-0.99994,0.0,0.00631]
[1776631244555,66.69,74738.63,0.0,-0.99994,0.0,0.00632]
[1776631244688,66.69,74738.63,0.0,-0.99994,0.0,0.00632]
[1776631244829,66.69,74738.63,0.0,-0.99994,0.0,0.00632]
[1776631244941,66.69,74738.63,0.0,-0.99994,0.0,0.00632]
[1776631245038,66.69,74738.75,0.0,-0.99994,0.0,0.00632]
[1776631248727,66.69,74747.12,0.0,-0.99994,0.0,0.00644]
[1776631249735,66.69,74748.53,0.0,-0.99994,0.0,0.00645]
[1776631250743,66.69,74756.78,0.0,-0.99994,0.0,0.00657]
[1776631251750,66.69,74757.4,0.0,-0.99994,0.0,0.00658]
[1776631252450,66.69,74757.4,0.0,-0.99994,0.0,0.00658]
[1776631252696,66.69,74757.4,0.0,-0.99994,0.0,0.00658]
[1776631252779,66.69,74757.4,0.0,-0.99994,0.0,0.00658]
[1776631252936,66.69,74757.4,0.0,-0.99994,0.0,0.00658]
[1776631253016,66.69,74758.38,0.0,-0.99994,0.0,0.00659]
[1776631253764,66.69,74753.5,0.0,-0.99994,0.0,0.00652]
[1776631254771,66.69,74744.33,0.0,-0.99994,0.0,0.0064]
[1776631255778,66.69,74739.14,0.0,-0.99994,0.0,0.00633]
[1776631257130,66.69,74739.14,0.0,-0.99994,0.0,0.00633]
[1776631257198,66.69,74739.14,0.0,-0.99994,0.0,0.00633]
[1776631257353,66.69,74739.14,0.0,-0.99994,0.0,0.00633]
[1776631257299,66.69,74739.48,0.0,-0.99994,0.0,0.00633]
[1776631257437,66.69,74739.48,0.0,-0.99994,0.0,0.00633]
[1776631258799,66.69,74736.71,0.0,-0.99994,0.0,0.00629]
[1776631259806,66.69,74732.94,0.0,-0.99994,0.0,0.00624]
[1776631261332,66.69,74732.94,0.0,-0.99994,0.0,0.00624]
[1776631261436,66.69,74732.52,0.0,-0.99994,0.0,0.00623]
[1776631261820,66.69,74732.75,0.0,-0.99994,0.0,0.00624]
[1776631263097,66.69,74732.75,0.0,-0.99994,0.0,0.00624]
[1776631263171,66.69,74731.28,0.0,-0.99994,0.0,0.00622]
[1776631263843,66.69,74709.44,0.0,-0.99995,0.0,0.00593]
[1776631264850,66.69,74710.83,0.0,-0.99995,0.0,0.00595]
[1776631265857,66.69,74705.74,0.0,-0.99995,0.0,0.00588]
[1776631266874,66.69,74705.74,0.0,-0.99995,0.0,0.00588]
[1776631266914,66.69,74689.65,0.0,-0.99995,0.0,0.00568]
[1776631267482,66.69,74689.65,0.0,-0.99995,0.0,0.00568]
[1776631267872,66.69,74683.66,0.0,-0.99995,0.0,0.00561]
[1776631268879,66.69,74687.89,0.0,-0.99995,0.0,0.00566]
[1776631269886,66.69,74698.94,0.0,-0.99995,0.0,0.0058]
[1776631271234,66.69,74698.94,0.0,-0.99995,0.0,0.0058]
[1776631271271,66.69,74709.23,0.0,-0.99995,0.0,0.00593]
[1776631271900,66.69,74707.01,0.0,-0.99995,0.0,0.0059]
[1776631273914,66.69,74708.42,0.0,-0.99995,0.0,0.00592]
[1776631275928,66.69,74701.73,0.0,-0.99995,0.0,0.00583]
[1776631276935,66.69,74699.13,0.0,-0.99995,0.0,0.0058]
[1776631277942,66.69,74697.94,0.0,-0.99995,0.0,0.00578]
[1776631279956,66.69,74699.33,0.0,-0.99995,0.0,0.0058]
[1776631280963,66.69,74697.92,0.0,-0.99995,0.0,0.00578]
[1776631282529,66.69,74698.22,0.0,-0.99995,0.0,0.00579]
[1776631282696,66.69,74698.22,0.0,-0.99995,0.0,0.00579]
[1776631283180,66.69,74698.22,0.0,-0.99995,0.0,0.00579]
[1776631283189,66.69,74698.22,0.0,-0.99995,0.0,0.00579]
[1776631283275,66.69,74698.53,0.0,-0.99995,0.0,0.00579]
[1776631283984,66.69,74702.89,0.0,-0.99995,0.0,0.00585]
[1776631284996,66.69,74700.78,0.0,-0.99995,0.0,0.00582]
[1776631286213,66.69,74699.04,0.0,-0.99995,0.0,0.0058]
[1776631287374,66.69,74699.04,0.0,-0.99995,0.0,0.0058]
[1776631287436,66.69,74699.04,0.0,-0.99995,0.0,0.0058]
[1776631287010,66.69,74697.22,0.0,-0.99995,0.0,0.00577]
[1776631287712,66.69,74697.22,0.0,-0.99995,0.0,0.00577]
[1776631287938,66.69,74697.22,0.0,-0.99995,0.0,0.00577]
[1776631288021,66.69,74696.47,0.0,-0.99995,0.0,0.00576]
[1776631290092,66.69,74699.62,0.0,-0.99995,0.0,0.0058]
[1776631291098,66.69,74700.94,0.0,-0.99995,0.0,0.00575]
[1776631292068,66.69,74700.94,0.0,-0.99995,0.0,0.00575]
[1776631292190,66.69,74700.94,0.0,-0.99995,0.0,0.00575]
[1776631292293,66.69,74702.9,0.0,-0.99995,0.0,0.00578]
[1776631292780,66.69,74702.9,0.0,-0.99995,0.0,0.00578]
[1776631292938,66.69,74702.9,0.0,-0.99995,0.0,0.00578]
[1776631293190,66.69,74704.3,0.0,-0.99995,0.0,0.00579]
[1776631295204,66.69,74703.0,0.0,-0.99995,0.0,0.00578]
[1776631300238,66.69,74703.09,0.0,-0.99995,0.0,0.00578]
[1776631301084,66.69,74703.09,0.0,-0.99995,0.0,0.00578]
[1776631301189,66.69,74703.09,0.0,-0.99995,0.0,0.00578]
[1776631301246,66.69,74702.5,0.0,-0.99995,0.0,0.00577]
[1776631301996,66.69,74702.5,0.0,-0.99995,0.0,0.00577]
[1776631302191,66.69,74702.5,0.0,-0.99995,0.0,0.00577]
[1776631306281,66.69,74705.18,0.0,-0.99995,0.0,0.00581]
[1776631307287,66.69,74711.02,0.0,-0.99995,0.0,0.00588]
[1776631308296,66.69,74715.15,0.0,-0.99995,0.0,0.00593]
[1776631308616,66.69,74715.15,0.0,-0.99995,0.0,0.00593]
[1776631308693,66.69,74715.15,0.0,-0.99995,0.0,0.00593]
[1776631308969,66.69,74715.15,0.0,-0.99995,0.0,0.00593]
[1776631309201,66.69,74715.15,0.0,-0.99995,0.0,0.00593]
[1776631309302,66.69,74715.3,0.0,-0.99995,0.0,0.00594]
[1776631310310,66.69,74718.55,0.0,-0.99995,0.0,0.00598]
[1776631315246,66.69,74718.55,0.0,-0.99995,0.0,0.00598]
[1776631315439,66.69,74718.55,0.0,-0.99995,0.0,0.00598]
[1776631315475,66.69,74718.43,0.0,-0.99995,0.0,0.00598]
[1776631315622,66.69,74718.43,0.0,-0.99995,0.0,0.00598]
[1776631315689,66.69,74718.43,0.0,-0.99995,0.0,0.00598]
[1776631319882,66.69,74719.46,0.0,-0.99995,0.0,0.00599]
[1776631319937,66.69,74719.46,0.0,-0.99995,0.0,0.00599]
[1776631320951,66.69,74719.09,0.0,-0.99995,0.0,0.00598]
[1776631321197,66.69,74719.09,0.0,-0.99995,0.0,0.00598]
[1776631321387,66.69,74719.45,0.0,-0.99995,0.0,0.00599]
[1776631322394,66.69,74721.11,0.0,-0.99995,0.0,0.00601]
[1776631323401,66.69,74728.11,0.0,-0.99994,0.0,0.0061]
[1776631324408,66.69,74721.12,0.0,-0.99995,0.0,0.00601]
[1776631325415,66.69,74717.74,0.0,-0.99995,0.0,0.00597]
[1776631325739,66.69,74717.74,0.0,-0.99995,0.0,0.00597]
[1776631325937,66.69,74717.74,0.0,-0.99995,0.0,0.00597]
[1776631328436,66.69,74711.39,0.0,-0.99995,0.0,0.00589]
[1776631329443,66.69,74701.21,0.0,-0.99995,0.0,0.00576]
[1776631330450,66.69,74699.91,0.0,-0.99995,0.0,0.00574]
[1776631331068,66.69,74699.91,0.0,-0.99995,0.0,0.00574]
[1776631331191,66.69,74699.91,0.0,-0.99995,0.0,0.00574]
[1776631331457,66.69,74699.12,0.0,-0.99995,0.0,0.00573]
[1776631331937,66.69,74699.12,0.0,-0.99995,0.0,0.00573]
[1776631332196,66.69,74699.12,0.0,-0.99995,0.0,0.00573]
[1776631333471,66.69,74697.2,0.0,-0.99995,0.0,0.00571]
[1776631334477,66.69,74695.38,0.0,-0.99995,0.0,0.00568]
[1776631335485,66.69,74693.96,0.0,-0.99995,0.0,0.00567]
[1776631336492,66.69,74690.87,0.0,-0.99995,0.0,0.00563]
[1776631337500,66.69,74683.34,0.0,-0.99995,0.0,0.00554]
[1776631338511,66.69,74682.22,0.0,-0.99995,0.0,0.00552]
[1776631339563,66.69,74682.22,0.0,-0.99995,0.0,0.00552]
[1776631339692,66.69,74682.22,0.0,-0.99995,0.0,0.00552]
[1776631339732,66.69,74681.82,0.0,-0.99995,0.0,0.00552]
[1776631342019,66.69,74682.14,0.0,-0.99995,0.0,0.00552]
[1776631342189,66.69,74682.14,0.0,-0.99995,0.0,0.00552]
[1776631343441,66.69,74681.37,0.0,-0.99995,0.0,0.00551]
[1776631343526,66.69,74681.6,0.0,-0.99995,0.0,0.00551]
[1776631344548,66.69,74679.97,0.0,-0.99995,0.0,0.00549]
[1776631346870,66.69,74680.44,0.0,-0.99995,0.0,0.0055]
[1776631346936,66.69,74680.44,0.0,-0.99995,0.0,0.0055]
[1776631346971,66.69,74684.17,0.0,-0.99995,0.0,0.00555]
[1776631348275,66.69,74684.17,0.0,-0.99995,0.0,0.00555]
[1776631348437,66.69,74684.17,0.0,-0.99995,0.0,0.00555]
[1776631348293,66.69,74682.38,0.0,-0.99995,0.0,0.00552]
[1776631351384,66.69,74682.16,0.0,-0.99995,0.0,0.00552]
[1776631351439,66.69,74682.16,0.0,-0.99995,0.0,0.00552]
[1776631351485,66.69,74687.1,0.0,-0.99995,0.0,0.00551]
[1776631351910,66.69,74687.1,0.0,-0.99995,0.0,0.00551]
[1776631351936,66.69,74687.1,0.0,-0.99995,0.0,0.00551]
[1776631351960,66.69,74695.79,0.0,-0.99995,0.0,0.00562]
[1776631354428,66.69,74696.45,0.0,-0.99995,0.0,0.00563]
[1776631354441,66.69,74696.45,0.0,-0.99995,0.0,0.00563]
[1776631354470,66.69,74690.13,0.0,-0.99995,0.0,0.00555]
[1776631354656,66.69,74690.13,0.0,-0.99995,0.0,0.00555]
[1776631354694,66.69,74690.13,0.0,-0.99995,0.0,0.00555]
[1776631354721,66.69,74687.5,0.0,-0.99995,0.0,0.00552]
[1776631356632,66.69,74684.44,0.0,-0.99995,0.0,0.00548]
[1776631357764,66.69,74684.44,0.0,-0.99995,0.0,0.00548]
[1776631357936,66.69,74684.44,0.0,-0.99995,0.0,0.00548]
[1776631358117,66.69,74684.44,0.0,-0.99995,0.0,0.00548]
[1776631358189,66.69,74684.44,0.0,-0.99995,0.0,0.00548]
[1776631358289,66.69,74681.12,0.0,-0.99995,0.0,0.00544]
[1776631359653,66.69,74679.55,0.0,-0.99995,0.0,0.00542]
[1776631361812,66.69,74680.25,0.0,-0.99995,0.0,0.00543]
[1776631361937,66.69,74680.25,0.0,-0.99995,0.0,0.00543]
[1776631362002,66.69,74680.25,0.0,-0.99995,0.0,0.00543]
[1776631362196,66.69,74680.25,0.0,-0.99995,0.0,0.00543]
[1776631362296,66.69,74679.56,0.0,-0.99995,0.0,0.00542]
[1776631364688,66.69,74678.38,0.0,-0.99995,0.0,0.00541]
[1776631367587,66.69,74677.94,0.0,-0.99995,0.0,0.00541]
[1776631367691,66.69,74677.94,0.0,-0.99995,0.0,0.00541]
[1776631367809,66.69,74677.94,0.0,-0.99995,0.0,0.00541]
[1776631367937,66.69,74677.94,0.0,-0.99995,0.0,0.00541]
[1776631368039,66.69,74681.94,0.0,-0.99995,0.0,0.00545]
[1776631368716,66.69,74678.59,0.0,-0.99995,0.0,0.00541]
[1776631370730,66.69,74680.4,0.0,-0.99995,0.0,0.00543]
[1776631371707,66.69,74680.4,0.0,-0.99995,0.0,0.00543]
[1776631371940,66.69,74680.4,0.0,-0.99995,0.0,0.00543]
[1776631372288,66.69,74680.4,0.0,-0.99995,0.0,0.00543]
[1776631372436,66.69,74680.4,0.0,-0.99995,0.0,0.00543]
[1776631372447,66.69,74681.36,0.0,-0.99995,0.0,0.00545]
[1776631373312,66.69,74681.36,0.0,-0.99995,0.0,0.00545]
[1776631373440,66.69,74681.36,0.0,-0.99995,0.0,0.00545]
[1776631373751,66.69,74689.63,0.0,-0.99995,0.0,0.00555]
[1776631374758,66.69,74695.56,0.0,-0.99995,0.0,0.00562]
[1776631376502,66.69,74695.56,0.0,-0.99995,0.0,0.00562]
[1776631375765,66.69,74698.41,0.0,-0.99995,0.0,0.00565]
[1776631376621,66.69,74698.41,0.0,-0.99995,0.0,0.00565]
[1776631376692,66.69,74698.41,0.0,-0.99995,0.0,0.00565]
[1776631376772,66.69,74699.57,0.0,-0.99995,0.0,0.00567]
[1776631377778,66.69,74698.39,0.0,-0.99995,0.0,0.00565]
[1776631380530,66.69,74698.44,0.0,-0.99995,0.0,0.00565]
[1776631379793,66.69,74696.25,0.0,-0.99995,0.0,0.00563]
[1776631380689,66.69,74696.25,0.0,-0.99995,0.0,0.00563]
[1776631385950,66.69,74697.43,0.0,-0.99995,0.0,0.00564]
[1776631386195,66.69,74697.43,0.0,-0.99995,0.0,0.00564]
[1776631386353,66.69,74697.43,0.0,-0.99995,0.0,0.00564]
[1776631386442,66.69,74697.43,0.0,-0.99995,0.0,0.00564]
[1776631386454,66.69,74695.9,0.0,-0.99995,0.0,0.00562]
[1776631387851,66.69,74697.97,0.0,-0.99995,0.0,0.00565]
[1776631388857,66.69,74699.88,0.0,-0.99995,0.0,0.00567]
[1776631389864,66.69,74698.57,0.0,-0.99995,0.0,0.00565]
[1776631392313,66.69,74697.86,0.0,-0.99995,0.0,0.00565]
[1776631392439,66.69,74697.86,0.0,-0.99995,0.0,0.00565]
[1776631392540,66.69,74698.36,0.0,-0.99995,0.0,0.00565]
[1776631392846,66.69,74698.36,0.0,-0.99995,0.0,0.00565]
[1776631392939,66.69,74698.36,0.0,-0.99995,0.0,0.00565]
[1776631398929,66.69,74696.14,0.0,-0.99995,0.0,0.00562]
[1776631399925,66.69,74696.14,0.0,-0.99995,0.0,0.00562]
[1776631399936,66.69,74696.14,0.0,-0.99995,0.0,0.00562]
[1776631400026,66.69,74691.45,0.0,-0.99995,0.0,0.00557]
[1776631400829,66.69,74691.45,0.0,-0.99995,0.0,0.00557]
[1776631400939,66.69,74691.45,0.0,-0.99995,0.0,0.00557]
[1776631400943,66.69,74685.68,0.0,-0.99995,0.0,0.0055]
[1776631402957,66.69,74684.8,0.0,-0.99995,0.0,0.00549]
[1776631405135,66.69,74684.79,0.0,-0.99995,0.0,0.00549]
[1776631405202,66.69,74684.79,0.0,-0.99995,0.0,0.00549]
[1776631405412,66.69,74684.79,0.0,-0.99995,0.0,0.00549]
[1776631405437,66.69,74684.79,0.0,-0.99995,0.0,0.00549]
[1776631405441,66.69,74685.35,0.0,-0.99995,0.0,0.00549]
[1776631407991,66.69,74683.63,0.0,-0.99995,0.0,0.00547]
[1776631410741,66.69,74683.93,0.0,-0.99995,0.0,0.00548]
[1776631411419,66.69,74683.93,0.0,-0.99995,0.0,0.00548]
[1776631411437,66.69,74683.93,0.0,-0.99995,0.0,0.00548]
[1776631411520,66.69,74683.53,0.0,-0.99995,0.0,0.00541]
[1776631415567,66.69,74683.49,0.0,-0.99995,0.0,0.00541]
[1776631415041,66.69,74687.39,0.0,-0.99995,0.0,0.00545]
[1776631415711,66.69,74687.39,0.0,-0.99995,0.0,0.00545]
[1776631416048,66.69,74689.04,0.0,-0.99995,0.0,0.00547]
[1776631419069,66.69,74683.28,0.0,-0.99995,0.0,0.0054]
[1776631419845,66.69,74683.28,0.0,-0.99995,0.0,0.0054]
[1776631419937,66.69,74683.28,0.0,-0.99995,0.0,0.0054]
[1776631420076,66.69,74682.27,0.0,-0.99995,0.0,0.00539]
[1776631421083,66.69,74679.06,0.0,-0.99995,0.0,0.00535]
[1776631422090,66.69,74678.13,0.0,-0.99995,0.0,0.00534]
[1776631424313,66.69,74678.49,0.0,-0.99995,0.0,0.00535]
[1776631424441,66.69,74678.49,0.0,-0.99995,0.0,0.00535]
[1776631425111,66.69,74677.44,0.0,-0.99995,0.0,0.00533]
[1776631429248,66.69,74677.28,0.0,-0.99995,0.0,0.00533]
[1776631429440,66.69,74677.28,0.0,-0.99995,0.0,0.00533]
[1776631431139,66.69,74677.24,0.0,-0.99995,0.0,0.00533]
[1776631431190,66.69,74677.24,0.0,-0.99995,0.0,0.00533]
[1776631431241,66.69,74682.89,0.0,-0.99995,0.0,0.0054]
[1776631432161,66.69,74685.16,0.0,-0.99995,0.0,0.00543]
[1776631433168,66.69,74683.93,0.0,-0.99995,0.0,0.00541]
[1776631438202,66.69,74682.67,0.0,-0.99995,0.0,0.0054]
[1776631439210,66.69,74681.45,0.0,-0.99995,0.0,0.00538]
[1776631439633,66.69,74681.45,0.0,-0.99995,0.0,0.00538]
[1776631439691,66.69,74681.45,0.0,-0.99995,0.0,0.00538]
[1776631441224,66.69,74677.11,0.0,-0.99995,0.0,0.00533]
[1776631442231,66.69,74675.24,0.0,-0.99995,0.0,0.00531]
[1776631443801,66.69,74675.24,0.0,-0.99995,0.0,0.00531]
[1776631443942,66.69,74675.24,0.0,-0.99995,0.0,0.00531]
[1776631449280,66.69,74675.41,0.0,-0.99995,0.0,0.00531]
[1776631449645,66.69,74675.41,0.0,-0.99995,0.0,0.00531]
[1776631449688,66.69,74675.41,0.0,-0.99995,0.0,0.00531]
[1776631452575,66.69,74675.0,0.0,-0.99995,0.0,0.00531]
[1776631452619,66.69,74676.11,0.0,-0.99995,0.0,0.00532]
[1776631455435,66.69,74676.11,0.0,-0.99995,0.0,0.00532]
[1776631455536,66.69,74676.11,0.0,-0.99995,0.0,0.00532]
[1776631456383,66.69,74676.11,0.0,-0.99995,0.0,0.00532]
[1776631456437,66.69,74676.11,0.0,-0.99995,0.0,0.00532]
[1776631456447,66.69,74674.4,0.0,-0.99995,0.0,0.0053]
[1776631457335,66.69,74676.58,0.0,-0.99995,0.0,0.00532]
[1776631459494,66.69,74677.48,0.0,-0.99995,0.0,0.00534]
[1776631459498,66.69,74680.67,0.0,-0.99995,0.0,0.00537]
[1776631459693,66.69,74680.67,0.0,-0.99995,0.0,0.00537]
[1776631460357,66.69,74683.04,0.0,-0.99995,0.0,0.0054]
[1776631461352,66.69,74683.04,0.0,-0.99995,0.0,0.0054]
[1776631461437,66.69,74683.04,0.0,-0.99995,0.0,0.0054]
[1776631461539,66.69,74677.1,0.0,-0.99995,0.0,0.00533]
[1776631464385,66.69,74676.22,0.0,-0.99995,0.0,0.00532]
[1776631468895,66.69,74676.55,0.0,-0.99995,0.0,0.00532]
[1776631468936,66.69,74676.55,0.0,-0.99995,0.0,0.00532]
[1776631470316,66.69,74676.47,0.0,-0.99995,0.0,0.00532]
[1776631470438,66.69,74676.47,0.0,-0.99995,0.0,0.00532]
[1776631470539,66.69,74676.47,0.0,-0.99995,0.0,0.00532]
[1776631471434,66.69,74676.39,0.0,-0.99995,0.0,0.00526]
[1776631474268,66.69,74675.77,0.0,-0.99995,0.0,0.00525]
[1776631474437,66.69,74675.77,0.0,-0.99995,0.0,0.00525]
[1776631476486,66.69,74673.44,0.0,-0.99995,0.0,0.00522]
[1776631481522,66.69,74673.79,0.0,-0.99995,0.0,0.00523]
[1776631484542,66.69,74671.05,0.0,-0.99995,0.0,0.0052]
[1776631486557,66.69,74673.82,0.0,-0.99995,0.0,0.00523]
[1776631486818,66.69,74673.82,0.0,-0.99995,0.0,0.00523]
[1776631486936,66.69,74673.82,0.0,-0.99995,0.0,0.00523]
[1776631488173,66.69,74674.81,0.0,-0.99995,0.0,0.00524]
[1776631488571,66.69,74648.42,0.0,-0.99996,0.0,0.00494]
[1776631489578,66.69,74644.56,0.0,-0.99996,0.0,0.0049]
[1776631491592,66.69,74645.84,0.0,-0.99996,0.0,0.00492]
[1776631491726,66.69,74645.84,0.0,-0.99996,0.0,0.00492]
[1776631492535,66.69,74645.84,0.0,-0.99996,0.0,0.00492]
[1776631492606,66.69,74627.12,0.0,-0.99996,0.0,0.00472]
[1776631493610,66.69,74598.16,0.0,-0.99996,0.0,0.00442]
[1776631494617,66.69,74592.32,0.0,-0.99996,0.0,0.00437]
[1776631495627,66.69,74541.92,0.0,-0.99997,0.0,0.0039]
[1776631495958,66.69,74541.92,0.0,-0.99997,0.0,0.0039]
[1776631496446,66.69,74541.92,0.0,-0.99997,0.0,0.0039]
[1776631496637,66.69,74523.22,0.0,-0.99997,0.0,0.00374]
[1776631497643,66.69,74509.02,0.0,-0.99997,0.0,0.00362]
[1776631497964,66.69,74509.02,0.0,-0.99997,0.0,0.00362]
[1776631498650,66.69,74540.31,0.0,-0.99997,0.0,0.00389]
[1776631499658,66.69,74537.25,0.0,-0.99997,0.0,0.00386]
[1776631500666,66.69,74561.68,0.0,-0.99996,0.0,0.00408]
[1776631501674,66.69,74565.92,0.0,-0.99996,0.0,0.00412]
[1776631501827,66.69,74565.92,0.0,-0.99996,0.0,0.00412]
[1776631502681,66.69,74563.66,0.0,-0.99996,0.0,0.00409]
[1776631502710,66.69,74563.66,0.0,-0.99996,0.0,0.00409]
[1776631502956,66.69,74563.66,0.0,-0.99996,0.0,0.00409]
[1776631503688,66.69,74564.07,0.0,-0.99996,0.0,0.0041]
[1776631504928,66.69,74564.07,0.0,-0.99996,0.0,0.0041]
[1776631504940,66.69,74577.11,0.0,-0.99996,0.0,0.00422]
[1776631505712,66.69,74596.32,0.0,-0.99996,0.0,0.0044]
[1776631506718,66.69,74603.8,0.0,-0.99996,0.0,0.00448]
[1776631507726,66.69,74612.14,0.0,-0.99996,0.0,0.00456]
[1776631508953,66.69,74612.14,0.0,-0.99996,0.0,0.00456]
[1776631509013,66.69,74605.16,0.0,-0.99996,0.0,0.00449]
[1776631509755,66.69,74602.98,0.0,-0.99996,0.0,0.00447]
[1776631510963,66.69,74602.98,0.0,-0.99996,0.0,0.00447]
[1776631511056,66.69,74599.95,0.0,-0.99996,0.0,0.00444]
[1776631511765,66.69,74590.34,0.0,-0.99996,0.0,0.00435]
[1776631512777,66.69,74593.45,0.0,-0.99996,0.0,0.00438]
[1776631513784,66.69,74591.69,0.0,-0.99996,0.0,0.00436]
[1776631515800,66.69,74569.19,0.0,-0.99996,0.0,0.00415]
[1776631516806,66.69,74573.5,0.0,-0.99996,0.0,0.00419]
[1776631517813,66.69,74580.62,0.0,-0.99996,0.0,0.00425]
[1776631518820,66.69,74587.14,0.0,-0.99996,0.0,0.00431]
[1776631519827,66.69,74585.57,0.0,-0.99996,0.0,0.0043]
[1776631520837,66.69,74582.83,0.0,-0.99996,0.0,0.00427]
[1776631522726,66.69,74574.88,0.0,-0.99996,0.0,0.0042]
[1776631522855,66.69,74564.06,0.0,-0.99996,0.0,0.0041]
[1776631523863,66.69,74565.2,0.0,-0.99996,0.0,0.00411]
[1776631524870,66.69,74563.22,0.0,-0.99996,0.0,0.00409]
[1776631527964,66.69,74566.36,0.0,-0.99996,0.0,0.00412]
[1776631528052,66.69,74565.64,0.0,-0.99996,0.0,0.00411]
[1776631528897,66.69,74567.7,0.0,-0.99996,0.0,0.00413]
[1776631529905,66.69,74565.8,0.0,-0.99996,0.0,0.00411]
[1776631531919,66.69,74570.11,0.0,-0.99996,0.0,0.0041]
[1776631533933,66.69,74568.5,0.0,-0.99996,0.0,0.00409]
[1776631536954,66.69,74566.29,0.0,-0.99996,0.0,0.00407]
[1776631538968,66.69,74569.53,0.0,-0.99996,0.0,0.0041]
[1776631541991,66.69,74561.78,0.0,-0.99996,0.0,0.00403]
[1776631542998,66.69,74558.05,0.0,-0.99996,0.0,0.00399]
[1776631544014,66.69,74570.46,0.0,-0.99996,0.0,0.00411]
[1776631545015,66.69,74569.09,0.0,-0.99996,0.0,0.00409]
[1776631547029,66.69,74571.46,0.0,-0.99996,0.0,0.00411]
[1776631548035,66.69,74573.86,0.0,-0.99996,0.0,0.00414]
[1776631549043,66.69,74576.89,0.0,-0.99996,0.0,0.00417]
[1776631550052,66.69,74583.25,0.0,-0.99996,0.0,0.00422]
[1776631551057,66.69,74594.09,0.0,-0.99996,0.0,0.00433]
[1776631552063,66.69,74607.81,0.0,-0.99996,0.0,0.00446]
[1776631553071,66.69,74609.89,0.0,-0.99996,0.0,0.00448]
[1776631553953,66.69,74609.89,0.0,-0.99996,0.0,0.00448]
[1776631554078,66.69,74609.49,0.0,-0.99996,0.0,0.00448]
[1776631555085,66.69,74610.81,0.0,-0.99996,0.0,0.00449]
[1776631555961,66.69,74610.81,0.0,-0.99996,0.0,0.00449]
[1776631556092,66.69,74611.47,0.0,-0.99996,0.0,0.0045]
[1776631557099,66.69,74608.61,0.0,-0.99996,0.0,0.00447]
[1776631559113,66.69,74609.94,0.0,-0.99996,0.0,0.00448]
[1776631561248,66.69,74609.73,0.0,-0.99996,0.0,0.00448]
[1776631561325,66.69,74601.48,0.0,-0.99996,0.0,0.0044]
[1776631562135,66.69,74601.68,0.0,-0.99996,0.0,0.0044]
[1776631563946,66.69,74601.0,0.0,-0.99996,0.0,0.0044]
[1776631564194,66.69,74601.0,0.0,-0.99996,0.0,0.0044]
[1776631564295,66.69,74598.17,0.0,-0.99996,0.0,0.00437]
[1776631565157,66.69,74594.93,0.0,-0.99996,0.0,0.00434]
[1776631566164,66.69,74598.67,0.0,-0.99996,0.0,0.00437]
[1776631567171,66.69,74595.07,0.0,-0.99996,0.0,0.00434]
[1776631570192,66.69,74597.14,0.0,-0.99996,0.0,0.00436]
[1776631571199,66.69,74601.38,0.0,-0.99996,0.0,0.0044]
[1776631571943,66.69,74601.38,0.0,-0.99996,0.0,0.0044]
[1776631572206,66.69,74599.94,0.0,-0.99996,0.0,0.00439]
[1776631573213,66.69,74598.98,0.0,-0.99996,0.0,0.00438]
[1776631575945,66.69,74598.54,0.0,-0.99996,0.0,0.00437]
[1776631576198,66.69,74598.54,0.0,-0.99996,0.0,0.00437]
[1776631576233,66.69,74594.44,0.0,-0.99996,0.0,0.00433]
[1776631578248,66.69,74596.37,0.0,-0.99996,0.0,0.00435]
[1776631579694,66.69,74601.51,0.0,-0.99996,0.0,0.0044]
[1776631580262,66.69,74604.02,0.0,-0.99996,0.0,0.00443]
[1776631581269,66.69,74604.78,0.0,-0.99996,0.0,0.00443]
[1776631582790,66.69,74604.78,0.0,-0.99996,0.0,0.00443]
[1776631582276,66.69,74608.24,0.0,-0.99996,0.0,0.00447]
[1776631583282,66.69,74607.87,0.0,-0.99996,0.0,0.00446]
[1776631585297,66.69,74606.68,0.0,-0.99996,0.0,0.00445]
[1776631586304,66.69,74603.55,0.0,-0.99996,0.0,0.00442]
[1776631589325,66.69,74602.48,0.0,-0.99996,0.0,0.00441]
[1776631590331,66.69,74601.86,0.0,-0.99996,0.0,0.0044]
[1776631591339,66.69,74602.9,0.0,-0.99996,0.0,0.00436]
[1776631593352,66.69,74601.44,0.0,-0.99996,0.0,0.00435]
[1776631594360,66.69,74604.49,0.0,-0.99996,0.0,0.00438]
[1776631595367,66.69,74608.78,0.0,-0.99996,0.0,0.00442]
[1776631596374,66.69,74611.51,0.0,-0.99996,0.0,0.00444]
[1776631601409,66.69,74616.73,0.0,-0.99996,0.0,0.0045]
[1776631602415,66.69,74620.52,0.0,-0.99996,0.0,0.00453]
[1776631604429,66.69,74622.02,0.0,-0.99996,0.0,0.00455]
[1776631604938,66.69,74622.02,0.0,-0.99996,0.0,0.00455]
[1776631605438,66.69,74623.3,0.0,-0.99996,0.0,0.00456]
[1776631607451,66.69,74624.41,0.0,-0.99996,0.0,0.00457]
[1776631608013,66.69,74624.41,0.0,-0.99996,0.0,0.00457]
[1776631608190,66.69,74624.41,0.0,-0.99996,0.0,0.00457]
[1776631609465,66.69,74619.88,0.0,-0.99996,0.0,0.00453]
[1776631612165,66.69,74619.47,0.0,-0.99996,0.0,0.00452]
[1776631612194,66.69,74619.47,0.0,-0.99996,0.0,0.00452]
[1776631612485,66.69,74613.89,0.0,-0.99996,0.0,0.00447]
[1776631612963,66.69,74613.89,0.0,-0.99996,0.0,0.00447]
[1776631613194,66.69,74613.89,0.0,-0.99996,0.0,0.00447]
[1776631613493,66.69,74610.28,0.0,-0.99996,0.0,0.00443]
[1776631614500,66.69,74611.78,0.0,-0.99996,0.0,0.00445]
[1776631616452,66.69,74611.66,0.0,-0.99996,0.0,0.00445]
[1776631616564,66.69,74611.66,0.0,-0.99996,0.0,0.00445]
[1776631616695,66.69,74611.66,0.0,-0.99996,0.0,0.00445]
[1776631616715,66.69,74607.37,0.0,-0.99996,0.0,0.0044]
[1776631617521,66.69,74599.24,0.0,-0.99996,0.0,0.00432]
[1776631618527,66.69,74596.29,0.0,-0.99996,0.0,0.0043]
[1776631620733,66.69,74595.86,0.0,-0.99996,0.0,0.00429]
[1776631620835,66.69,74596.36,0.0,-0.99996,0.0,0.0043]
[1776631621550,66.69,74569.37,0.0,-0.99996,0.0,0.00404]
[1776631622557,66.69,74574.03,0.0,-0.99996,0.0,0.00409]
[1776631623564,66.69,74571.02,0.0,-0.99996,0.0,0.00406]
[1776631624571,66.69,74569.77,0.0,-0.99996,0.0,0.00405]
[1776631625113,66.69,74569.77,0.0,-0.99996,0.0,0.00405]
[1776631625578,66.69,74570.85,0.0,-0.99996,0.0,0.00406]
[1776631627177,66.69,74571.1,0.0,-0.99996,0.0,0.00406]
[1776631627199,66.69,74571.1,0.0,-0.99996,0.0,0.00406]
[1776631627591,66.69,74572.48,0.0,-0.99996,0.0,0.00407]
[1776631629606,66.69,74570.56,0.0,-0.99996,0.0,0.00406]
[1776631630613,66.69,74565.67,0.0,-0.99996,0.0,0.00401]
[1776631631659,66.69,74565.67,0.0,-0.99996,0.0,0.00401]
[1776631631689,66.69,74565.67,0.0,-0.99996,0.0,0.00401]
[1776631631718,66.69,74564.67,0.0,-0.99996,0.0,0.004]
[1776631631889,66.69,74564.67,0.0,-0.99996,0.0,0.004]
[1776631631937,66.69,74564.67,0.0,-0.99996,0.0,0.004]
[1776631634825,66.69,74564.15,0.0,-0.99996,0.0,0.004]
[1776631634642,66.69,74568.18,0.0,-0.99996,0.0,0.00403]
[1776631634940,66.69,74568.18,0.0,-0.99996,0.0,0.00403]
[1776631635040,66.69,74568.18,0.0,-0.99996,0.0,0.00403]
[1776631635193,66.69,74568.18,0.0,-0.99996,0.0,0.00403]
[1776631635649,66.69,74570.47,0.0,-0.99996,0.0,0.00405]
[1776631636656,66.69,74571.75,0.0,-0.99996,0.0,0.00407]
[1776631641691,66.69,74572.73,0.0,-0.99996,0.0,0.00408]
[1776631642690,66.69,74572.73,0.0,-0.99996,0.0,0.00408]
[1776631642699,66.69,74573.38,0.0,-0.99996,0.0,0.00408]
[1776631642936,66.69,74573.38,0.0,-0.99996,0.0,0.00408]
[1776631643003,66.69,74573.38,0.0,-0.99996,0.0,0.00408]
[1776631643195,66.69,74573.38,0.0,-0.99996,0.0,0.00408]
[1776631643706,66.69,74576.43,0.0,-0.99996,0.0,0.00411]
[1776631644713,66.69,74579.0,0.0,-0.99996,0.0,0.00413]
[1776631649843,66.69,74579.11,0.0,-0.99996,0.0,0.00413]
[1776631649748,66.69,74582.91,0.0,-0.99996,0.0,0.00417]
[1776631649937,66.69,74582.91,0.0,-0.99996,0.0,0.00417]
[1776631650075,66.69,74582.91,0.0,-0.99996,0.0,0.00417]
[1776631650194,66.69,74582.91,0.0,-0.99996,0.0,0.00417]
[1776631650755,66.69,74585.43,0.0,-0.99996,0.0,0.00419]
[1776631651762,66.69,74586.7,0.0,-0.99996,0.0,0.00415]
[1776631652768,66.69,74592.99,0.0,-0.99996,0.0,0.00421]
[1776631653502,66.69,74592.99,0.0,-0.99996,0.0,0.00421]
[1776631653690,66.69,74592.99,0.0,-0.99996,0.0,0.00421]
[1776631653775,66.69,74597.12,0.0,-0.99996,0.0,0.00425]
[1776631653992,66.69,74597.12,0.0,-0.99996,0.0,0.00425]
[1776631654195,66.69,74597.12,0.0,-0.99996,0.0,0.00425]
[1776631654783,66.69,74598.27,0.0,-0.99996,0.0,0.00426]
[1776631655790,66.69,74601.25,0.0,-0.99996,0.0,0.00429]
[1776631656193,66.69,74601.25,0.0,-0.99996,0.0,0.00429]
[1776631656308,66.69,74601.25,0.0,-0.99996,0.0,0.00429]
[1776631656444,66.69,74601.25,0.0,-0.99996,0.0,0.00429]
[1776631656796,66.69,74603.8,0.0,-0.99996,0.0,0.00431]
[1776631658811,66.69,74607.7,0.0,-0.99996,0.0,0.00435]
[1776631659817,66.69,74609.86,0.0,-0.99996,0.0,0.00437]
[1776631660827,66.69,74607.9,0.0,-0.99996,0.0,0.00435]
[1776631661089,66.69,74607.9,0.0,-0.99996,0.0,0.00435]
[1776631661192,66.69,74607.9,0.0,-0.99996,0.0,0.00435]
[1776631661656,66.69,74607.9,0.0,-0.99996,0.0,0.00435]
[1776631661689,66.69,74607.9,0.0,-0.99996,0.0,0.00435]
[1776631661832,66.69,74609.17,0.0,-0.99996,0.0,0.00437]
[1776631662839,66.69,74611.54,0.0,-0.99996,0.0,0.00439]
[1776631665861,66.69,74614.24,0.0,-0.99996,0.0,0.00442]
[1776631665980,66.69,74614.24,0.0,-0.99996,0.0,0.00442]
[1776631666203,66.69,74614.24,0.0,-0.99996,0.0,0.00442]
[1776631671902,66.69,74615.5,0.0,-0.99996,0.0,0.00443]
[1776631673792,66.69,74615.5,0.0,-0.99996,0.0,0.00443]
[1776631673808,66.69,74613.66,0.0,-0.99996,0.0,0.00441]
[1776631673937,66.69,74613.66,0.0,-0.99996,0.0,0.00441]
[1776631674059,66.69,74613.66,0.0,-0.99996,0.0,0.00441]
[1776631674191,66.69,74613.66,0.0,-0.99996,0.0,0.00441]
[1776631674279,66.69,74611.99,0.0,-0.99996,0.0,0.00439]
[1776631676943,66.69,74590.92,0.0,-0.99996,0.0,0.00419]
[1776631677950,66.69,74580.47,0.0,-0.99996,0.0,0.0041]
[1776631678957,66.69,74559.92,0.0,-0.99997,0.0,0.00391]
[1776631679964,66.69,74563.75,0.0,-0.99996,0.0,0.00394]
[1776631680971,66.69,74565.47,0.0,-0.99996,0.0,0.00396]
[1776631682082,66.69,74571.96,0.0,-0.99996,0.0,0.00402]
[1776631684467,66.69,74572.08,0.0,-0.99996,0.0,0.00402]
[1776631684693,66.69,74572.08,0.0,-0.99996,0.0,0.00402]
[1776631684761,66.69,74579.63,0.0,-0.99996,0.0,0.00409]
[1776631684999,66.69,74583.99,0.0,-0.99996,0.0,0.00413]
[1776631686006,66.69,74586.53,0.0,-0.99996,0.0,0.00415]
[1776631687192,66.69,74586.53,0.0,-0.99996,0.0,0.00415]
[1776631687440,66.69,74586.53,0.0,-0.99996,0.0,0.00415]
[1776631687542,66.69,74588.07,0.0,-0.99996,0.0,0.00417]
[1776631688019,66.69,74589.34,0.0,-0.99996,0.0,0.00418]
[1776631689895,66.69,74589.34,0.0,-0.99996,0.0,0.00418]
[1776631689941,66.69,74588.98,0.0,-0.99996,0.0,0.00417]
[1776631690034,66.69,74589.7,0.0,-0.99996,0.0,0.00418]
[1776631695513,66.69,74590.45,0.0,-0.99996,0.0,0.00419]
[1776631695689,66.69,74590.45,0.0,-0.99996,0.0,0.00419]
[1776631695790,66.69,74577.49,0.0,-0.99996,0.0,0.00407]
[1776631695952,66.69,74577.49,0.0,-0.99996,0.0,0.00407]
[1776631696086,66.69,74577.49,0.0,-0.99996,0.0,0.00407]
[1776631696098,66.69,74575.4,0.0,-0.99996,0.0,0.00405]
[1776631697606,66.69,74575.4,0.0,-0.99996,0.0,0.00405]
[1776631697692,66.69,74575.4,0.0,-0.99996,0.0,0.00405]
[1776631697791,66.69,74574.1,0.0,-0.99996,0.0,0.00404]
[1776631698412,66.69,74574.1,0.0,-0.99996,0.0,0.00404]
[1776631698440,66.69,74574.1,0.0,-0.99996,0.0,0.00404]
[1776631698610,66.69,74581.3,0.0,-0.99996,0.0,0.0041]
[1776631699097,66.69,74583.48,0.0,-0.99996,0.0,0.00412]
[1776631700390,66.69,74583.48,0.0,-0.99996,0.0,0.00412]
[1776631700449,66.69,74583.48,0.0,-0.99996,0.0,0.00412]
[1776631700474,66.69,74583.48,0.0,-0.99996,0.0,0.00412]
[1776631700575,66.69,74586.62,0.0,-0.99996,0.0,0.00415]
[1776631701683,66.69,74586.62,0.0,-0.99996,0.0,0.00415]
[1776631701785,66.69,74577.47,0.0,-0.99996,0.0,0.00407]
[1776631701943,66.69,74577.47,0.0,-0.99996,0.0,0.00407]
[1776631702118,66.69,74573.6,0.0,-0.99996,0.0,0.00403]
[1776631703125,66.69,74570.82,0.0,-0.99996,0.0,0.00401]
[1776631704132,66.69,74572.34,0.0,-0.99996,0.0,0.00402]
[1776631707154,66.69,74570.92,0.0,-0.99996,0.0,0.00401]
[1776631708649,66.69,74570.92,0.0,-0.99996,0.0,0.00401]
[1776631708695,66.69,74570.92,0.0,-0.99996,0.0,0.00401]
[1776631711182,66.69,74571.12,0.0,-0.99996,0.0,0.00396]
[1776631712555,66.69,74571.12,0.0,-0.99996,0.0,0.00396]
[1776631712911,66.69,74568.77,0.0,-0.99996,0.0,0.00394]
[1776631713099,66.69,74568.77,0.0,-0.99996,0.0,0.00394]
[1776631713200,66.69,74568.77,0.0,-0.99996,0.0,0.00394]
[1776631714202,66.69,74569.99,0.0,-0.99996,0.0,0.00395]
[1776631716188,66.69,74569.73,0.0,-0.99996,0.0,0.00395]
[1776631716366,66.69,74569.73,0.0,-0.99996,0.0,0.00395]
[1776631716440,66.69,74569.73,0.0,-0.99996,0.0,0.00395]
[1776631716510,66.69,74563.61,0.0,-0.99997,0.0,0.00389]
[1776631718144,66.69,74564.68,0.0,-0.99997,0.0,0.0039]
[1776631718192,66.69,74564.68,0.0,-0.99997,0.0,0.0039]
[1776631718404,66.69,74564.68,0.0,-0.99997,0.0,0.0039]
[1776631718436,66.69,74564.68,0.0,-0.99997,0.0,0.0039]
[1776631718498,66.69,74577.09,0.0,-0.99996,0.0,0.00401]
[1776631719114,66.69,74577.09,0.0,-0.99996,0.0,0.00401]
[1776631719238,66.69,74573.35,0.0,-0.99996,0.0,0.00398]
[1776631720245,66.69,74571.5,0.0,-0.99996,0.0,0.00396]
[1776631721253,66.69,74569.68,0.0,-0.99996,0.0,0.00395]
[1776631723061,66.69,74569.05,0.0,-0.99996,0.0,0.00394]
[1776631724274,66.69,74556.27,0.0,-0.99997,0.0,0.00383]
[1776631724993,66.69,74556.27,0.0,-0.99997,0.0,0.00383]
[1776631725190,66.69,74556.27,0.0,-0.99997,0.0,0.00383]
[1776631725280,66.69,74555.4,0.0,-0.99997,0.0,0.00382]
[1776631726290,66.69,74554.13,0.0,-0.99997,0.0,0.00381]
[1776631731493,66.69,74554.9,0.0,-0.99997,0.0,0.00382]
[1776631732337,66.69,74535.07,0.0,-0.99997,0.0,0.00365]
[1776631733344,66.69,74535.72,0.0,-0.99997,0.0,0.00366]
[1776631734351,66.69,74538.2,0.0,-0.99997,0.0,0.00368]
[1776631735308,66.69,74538.2,0.0,-0.99997,0.0,0.00368]
[1776631735358,66.69,74536.03,0.0,-0.99997,0.0,0.00366]
[1776631736369,66.69,74534.21,0.0,-0.99997,0.0,0.00364]
[1776631740518,66.69,74534.58,0.0,-0.99997,0.0,0.00365]
[1776631740531,66.69,74530.63,0.0,-0.99997,0.0,0.00361]
[1776631741404,66.69,74525.02,0.0,-0.99997,0.0,0.00357]
[1776631742411,66.69,74526.95,0.0,-0.99997,0.0,0.00358]
[1776631743425,66.69,74523.69,0.0,-0.99997,0.0,0.00356]
[1776631744470,66.69,74523.69,0.0,-0.99997,0.0,0.00356]
[1776631744560,66.69,74518.98,0.0,-0.99997,0.0,0.00352]
[1776631745434,66.69,74512.21,0.0,-0.99997,0.0,0.00347]
[1776631746441,66.69,74507.46,0.0,-0.99997,0.0,0.00343]
[1776631747448,66.69,74510.37,0.0,-0.99997,0.0,0.00345]
[1776631749461,66.69,74514.59,0.0,-0.99997,0.0,0.00349]
[1776631750862,66.69,74514.59,0.0,-0.99997,0.0,0.00349]
[1776631750935,66.69,74514.59,0.0,-0.99997,0.0,0.00349]
[1776631752850,66.69,74513.13,0.0,-0.99997,0.0,0.00347]
[1776631752936,66.69,74513.13,0.0,-0.99997,0.0,0.00347]
[1776631752869,66.69,74510.95,0.0,-0.99997,0.0,0.00346]
[1776631753489,66.69,74508.38,0.0,-0.99997,0.0,0.00344]
[1776631754811,66.69,74508.38,0.0,-0.99997,0.0,0.00344]
[1776631754942,66.69,74508.38,0.0,-0.99997,0.0,0.00344]
[1776631754913,66.69,74507.55,0.0,-0.99997,0.0,0.00343]
[1776631755503,66.69,74503.8,0.0,-0.99997,0.0,0.0034]
[1776631756510,66.69,74506.05,0.0,-0.99997,0.0,0.00342]
[1776631757511,66.69,74506.05,0.0,-0.99997,0.0,0.00342]
[1776631757697,66.69,74506.05,0.0,-0.99997,0.0,0.00342]
[1776631757795,66.69,74510.22,0.0,-0.99997,0.0,0.00345]
[1776631762511,66.69,74510.68,0.0,-0.99997,0.0,0.00345]
[1776631762690,66.69,74510.68,0.0,-0.99997,0.0,0.00345]
[1776631763895,66.69,74511.3,0.0,-0.99997,0.0,0.00346]
[1776631763936,66.69,74511.3,0.0,-0.99997,0.0,0.00346]
[1776631764567,66.69,74511.62,0.0,-0.99997,0.0,0.00346]
[1776631769602,66.69,74515.08,0.0,-0.99997,0.0,0.00349]
[1776631770609,66.69,74517.55,0.0,-0.99997,0.0,0.00351]
[1776631771120,66.69,74517.55,0.0,-0.99997,0.0,0.00351]
[1776631771190,66.69,74517.55,0.0,-0.99997,0.0,0.00351]
[1776631771616,66.69,74517.95,0.0,-0.99997,0.0,0.00347]
[1776631777658,66.69,74516.92,0.0,-0.99997,0.0,0.00346]
[1776631778665,66.69,74509.01,0.0,-0.99997,0.0,0.0034]
[1776631779968,66.69,74509.01,0.0,-0.99997,0.0,0.0034]
[1776631779672,66.69,74503.88,0.0,-0.99997,0.0,0.00336]
[1776631781396,66.69,74503.56,0.0,-0.99997,0.0,0.00336]
[1776631781686,66.69,74502.92,0.0,-0.99997,0.0,0.00335]
[1776631782605,66.69,74502.92,0.0,-0.99997,0.0,0.00335]
[1776631782693,66.69,74500.46,0.0,-0.99997,0.0,0.00333]
[1776631783700,66.69,74497.78,0.0,-0.99997,0.0,0.00331]
[1776631784707,66.69,74489.93,0.0,-0.99997,0.0,0.00325]
[1776631785936,66.69,74489.93,0.0,-0.99997,0.0,0.00325]
[1776631785727,66.69,74486.96,0.0,-0.99997,0.0,0.00323]
[1776631786729,66.69,74460.21,0.0,-0.99997,0.0,0.00304]
[1776631787737,66.69,74455.52,0.0,-0.99997,0.0,0.00301]
[1776631788743,66.69,74478.47,0.0,-0.99997,0.0,0.00317]
[1776631789770,66.69,74478.47,0.0,-0.99997,0.0,0.00317]
[1776631789797,66.69,74489.5,0.0,-0.99997,0.0,0.00325]
[1776631790757,66.69,74492.2,0.0,-0.99997,0.0,0.00327]
[1776631791763,66.69,74496.8,0.0,-0.99997,0.0,0.0033]
[1776631792771,66.69,74504.16,0.0,-0.99997,0.0,0.00336]
[1776631793778,66.69,74511.27,0.0,-0.99997,0.0,0.00342]
[1776631794784,66.69,74517.65,0.0,-0.99997,0.0,0.00346]
[1776631795800,66.69,74527.91,0.0,-0.99997,0.0,0.00355]
[1776631796799,66.69,74537.39,0.0,-0.99997,0.0,0.00362]
[1776631797806,66.69,74542.79,0.0,-0.99997,0.0,0.00367]
[1776631798813,66.69,74544.59,0.0,-0.99997,0.0,0.00368]
[1776631799820,66.69,74542.87,0.0,-0.99997,0.0,0.00367]
[1776631800827,66.69,74544.37,0.0,-0.99997,0.0,0.00368]
[1776631801838,66.69,74547.12,0.0,-0.99997,0.0,0.0037]
[1776631802845,66.69,74542.57,0.0,-0.99997,0.0,0.00367]
[1776631803852,66.69,74538.58,0.0,-0.99997,0.0,0.00363]
[1776631806856,66.69,74538.63,0.0,-0.99997,0.0,0.00363]
[1776631806937,66.69,74538.63,0.0,-0.99997,0.0,0.00363]
[1776631809846,66.69,74538.87,0.0,-0.99997,0.0,0.00364]
[1776631809936,66.69,74538.87,0.0,-0.99997,0.0,0.00364]
[1776631809947,66.69,74538.45,0.0,-0.99997,0.0,0.00363]
[1776631811691,66.69,74538.97,0.0,-0.99997,0.0,0.00364]
[1776631811944,66.69,74538.97,0.0,-0.99997,0.0,0.00364]
[1776631812032,66.69,74534.08,0.0,-0.99997,0.0,0.0036]
[1776631813922,66.69,74536.09,0.0,-0.99997,0.0,0.00361]
[1776631814929,66.69,74524.29,0.0,-0.99997,0.0,0.00352]
[1776631815938,66.69,74521.69,0.0,-0.99997,0.0,0.0035]
[1776631816948,66.69,74516.88,0.0,-0.99997,0.0,0.00346]
[1776631817953,66.69,74523.1,0.0,-0.99997,0.0,0.00351]
[1776631818960,66.69,74528.03,0.0,-0.99997,0.0,0.00355]
[1776631819843,66.69,74528.03,0.0,-0.99997,0.0,0.00355]
[1776631819938,66.69,74528.03,0.0,-0.99997,0.0,0.00355]
[1776631820973,66.69,74536.81,0.0,-0.99997,0.0,0.00362]
[1776631822003,66.69,74536.81,0.0,-0.99997,0.0,0.00362]
[1776631822037,66.69,74541.47,0.0,-0.99997,0.0,0.00366]
[1776631822203,66.69,74541.47,0.0,-0.99997,0.0,0.00366]
[1776631823891,66.69,74540.44,0.0,-0.99997,0.0,0.00365]
[1776631823937,66.69,74540.44,0.0,-0.99997,0.0,0.00365]
[1776631823995,66.69,74540.47,0.0,-0.99997,0.0,0.00365]
[1776631824981,66.69,74540.47,0.0,-0.99997,0.0,0.00365]
[1776631825007,66.69,74544.11,0.0,-0.99997,0.0,0.00368]
[1776631825195,66.69,74544.11,0.0,-0.99997,0.0,0.00368]
[1776631827016,66.69,74548.02,0.0,-0.99997,0.0,0.00371]
[1776631828023,66.69,74549.57,0.0,-0.99997,0.0,0.00372]
[1776631828747,66.69,74549.57,0.0,-0.99997,0.0,0.00372]
[1776631828944,66.69,74549.57,0.0,-0.99997,0.0,0.00372]
[1776631829030,66.69,74554.28,0.0,-0.99997,0.0,0.00376]
[1776631831044,66.69,74558.18,0.0,-0.99997,0.0,0.00375]
[1776631833057,66.69,74567.4,0.0,-0.99997,0.0,0.00383]
[1776631834065,66.69,74569.93,0.0,-0.99997,0.0,0.00385]
[1776631835072,66.69,74572.15,0.0,-0.99997,0.0,0.00387]
[1776631836080,66.69,74579.51,0.0,-0.99996,0.0,0.00394]
[1776631837086,66.69,74593.77,0.0,-0.99996,0.0,0.00406]
[1776631838094,66.69,74594.72,0.0,-0.99996,0.0,0.00407]
[1776631840220,66.69,74594.65,0.0,-0.99996,0.0,0.00407]
[1776631840437,66.69,74594.65,0.0,-0.99996,0.0,0.00407]
[1776631841115,66.69,74598.44,0.0,-0.99996,0.0,0.00411]
[1776631842122,66.69,74601.37,0.0,-0.99996,0.0,0.00413]
[1776631843195,66.69,74601.37,0.0,-0.99996,0.0,0.00413]
[1776631843360,66.69,74610.67,0.0,-0.99996,0.0,0.00422]
[1776631844137,66.69,74621.01,0.0,-0.99996,0.0,0.00432]
[1776631845144,66.69,74615.56,0.0,-0.99996,0.0,0.00427]
[1776631846892,66.69,74615.56,0.0,-0.99996,0.0,0.00427]
[1776631851186,66.69,74623.85,0.0,-0.99996,0.0,0.00435]
[1776631852193,66.69,74621.78,0.0,-0.99996,0.0,0.00433]
[1776631853200,66.69,74623.57,0.0,-0.99996,0.0,0.00434]
[1776631856221,66.69,74627.21,0.0,-0.99996,0.0,0.00438]
[1776631858239,66.69,74624.23,0.0,-0.99996,0.0,0.00435]
[1776631859246,66.69,74621.95,0.0,-0.99996,0.0,0.00433]
[1776631860253,66.69,74623.44,0.0,-0.99996,0.0,0.00434]
[1776631862247,66.69,74622.2,0.0,-0.99996,0.0,0.00433]
[1776631862435,66.69,74622.2,0.0,-0.99996,0.0,0.00433]
[1776631863274,66.69,74626.64,0.0,-0.99996,0.0,0.00437]
[1776631864282,66.69,74635.5,0.0,-0.99996,0.0,0.00446]
[1776631865288,66.69,74646.07,0.0,-0.99996,0.0,0.00457]
[1776631866295,66.69,74648.53,0.0,-0.99996,0.0,0.00459]
[1776631867302,66.69,74649.21,0.0,-0.99996,0.0,0.0046]
[1776631868410,66.69,74649.21,0.0,-0.99996,0.0,0.0046]
[1776631868526,66.69,74649.21,0.0,-0.99996,0.0,0.0046]
[1776631869316,66.69,74642.63,0.0,-0.99996,0.0,0.00453]
[1776631871597,66.69,74642.62,0.0,-0.99996,0.0,0.00453]
[1776631872446,66.69,74648.34,0.0,-0.99996,0.0,0.00459]
[1776631875498,66.69,74647.46,0.0,-0.99996,0.0,0.00458]
[1776631875589,66.69,74648.83,0.0,-0.99996,0.0,0.0046]
[1776631876366,66.69,74650.32,0.0,-0.99996,0.0,0.00461]
[1776631877373,66.69,74651.6,0.0,-0.99996,0.0,0.00463]
[1776631882407,66.69,74651.45,0.0,-0.99996,0.0,0.00462]
[1776631883415,66.69,74643.02,0.0,-0.99996,0.0,0.00454]
[1776631884284,66.69,74643.02,0.0,-0.99996,0.0,0.00454]
[1776631884438,66.69,74643.02,0.0,-0.99996,0.0,0.00454]
[1776631884538,66.69,74642.47,0.0,-0.99996,0.0,0.00453]
[1776631886162,66.69,74642.87,0.0,-0.99996,0.0,0.00454]
[1776631886196,66.69,74642.87,0.0,-0.99996,0.0,0.00454]
[1776631886436,66.69,74643.83,0.0,-0.99996,0.0,0.00455]
[1776631891865,66.69,74643.59,0.0,-0.99996,0.0,0.00454]
[1776631891937,66.69,74643.59,0.0,-0.99996,0.0,0.00454]
[1776631891955,66.69,74646.74,0.0,-0.99996,0.0,0.00452]
[1776631892478,66.69,74652.53,0.0,-0.99996,0.0,0.00458]
[1776631893485,66.69,74654.85,0.0,-0.99996,0.0,0.0046]
[1776631896079,66.69,74654.24,0.0,-0.99996,0.0,0.0046]
[1776631896198,66.69,74654.18,0.0,-0.99996,0.0,0.00459]
[1776631896506,66.69,74654.5,0.0,-0.99996,0.0,0.0046]
[1776631897607,66.69,74654.5,0.0,-0.99996,0.0,0.0046]
[1776631897690,66.69,74654.5,0.0,-0.99996,0.0,0.0046]
[1776631903400,66.69,74655.71,0.0,-0.99996,0.0,0.00461]
[1776631903435,66.69,74655.71,0.0,-0.99996,0.0,0.00461]
[1776631904561,66.69,74662.17,0.0,-0.99996,0.0,0.00468]
[1776631905569,66.69,74663.15,0.0,-0.99996,0.0,0.00469]
[1776631907263,66.69,74663.4,0.0,-0.99996,0.0,0.00469]
[1776631907436,66.69,74663.4,0.0,-0.99996,0.0,0.00469]
[1776631907583,66.69,74663.35,0.0,-0.99996,0.0,0.00469]
[1776631908376,66.69,74663.35,0.0,-0.99996,0.0,0.00469]
[1776631908600,66.69,74696.56,0.0,-0.99995,0.0,0.00505]
[1776631909599,66.69,74721.58,0.0,-0.99995,0.0,0.00534]
[1776631910606,66.69,74739.7,0.0,-0.99995,0.0,0.00555]
[1776631911685,66.69,74739.7,0.0,-0.99995,0.0,0.00555]
[1776631911789,66.69,74738.65,0.0,-0.99995,0.0,0.00554]
[1776631912619,66.69,74740.05,0.0,-0.99995,0.0,0.00556]
[1776631913627,66.69,74738.17,0.0,-0.99995,0.0,0.00553]
[1776631914634,66.69,74731.67,0.0,-0.99995,0.0,0.00546]
[1776631915640,66.69,74725.16,0.0,-0.99995,0.0,0.00538]
[1776631917655,66.69,74739.28,0.0,-0.99995,0.0,0.00555]
[1776631918661,66.69,74739.12,0.0,-0.99995,0.0,0.00555]
[1776631920676,66.69,74737.07,0.0,-0.99995,0.0,0.00552]
[1776631921683,66.69,74734.2,0.0,-0.99995,0.0,0.00549]
[1776631922690,66.69,74729.94,0.0,-0.99995,0.0,0.00544]
[1776631927730,66.69,74729.53,0.0,-0.99995,0.0,0.00543]
[1776631929744,66.69,74723.27,0.0,-0.99995,0.0,0.00536]
[1776631931758,66.69,74712.4,0.0,-0.99995,0.0,0.00523]
[1776631932765,66.69,74713.13,0.0,-0.99995,0.0,0.00524]
[1776631933772,66.69,74721.22,0.0,-0.99995,0.0,0.00533]
[1776631934778,66.69,74723.23,0.0,-0.99995,0.0,0.00536]
[1776631935786,66.69,74721.73,0.0,-0.99995,0.0,0.00534]
[1776631936793,66.69,74706.53,0.0,-0.99995,0.0,0.00516]
[1776631937800,66.69,74703.65,0.0,-0.99995,0.0,0.00513]
[1776631938961,66.69,74703.65,0.0,-0.99995,0.0,0.00513]
[1776631939012,66.69,74707.65,0.0,-0.99995,0.0,0.00517]
[1776631939192,66.69,74707.65,0.0,-0.99995,0.0,0.00517]
[1776631939814,66.69,74705.81,0.0,-0.99995,0.0,0.00515]
[1776631940821,66.69,74704.45,0.0,-0.99995,0.0,0.00514]
[1776631941827,66.69,74697.49,0.0,-0.99995,0.0,0.00506]
[1776631942835,66.69,74698.54,0.0,-0.99995,0.0,0.00507]
[1776631944190,66.69,74698.17,0.0,-0.99995,0.0,0.00507]
[1776631944444,66.69,74698.17,0.0,-0.99995,0.0,0.00507]
[1776631944849,66.69,74696.27,0.0,-0.99995,0.0,0.00505]
[1776631945856,66.69,74691.45,0.0,-0.99995,0.0,0.00499]
[1776631946863,66.69,74696.28,0.0,-0.99995,0.0,0.00505]
[1776631947442,66.69,74696.28,0.0,-0.99995,0.0,0.00505]
[1776631947696,66.69,74696.28,0.0,-0.99995,0.0,0.00505]
[1776631947870,66.69,74699.17,0.0,-0.99995,0.0,0.00508]
[1776631949883,66.69,74702.92,0.0,-0.99995,0.0,0.00512]
[1776631950891,66.69,74713.34,0.0,-0.99995,0.0,0.00524]
[1776631951898,66.69,74720.65,0.0,-0.99995,0.0,0.00526]
[1776631952905,66.69,74721.06,0.0,-0.99995,0.0,0.00527]
[1776631953924,66.69,74721.06,0.0,-0.99995,0.0,0.00527]
[1776631953936,66.69,74721.06,0.0,-0.99995,0.0,0.00527]
[1776631954025,66.69,74721.15,0.0,-0.99995,0.0,0.00527]
[1776631958185,66.69,74709.65,0.0,-0.99995,0.0,0.00513]
[1776631958947,66.69,74719.97,0.0,-0.99995,0.0,0.00525]
[1776631959953,66.69,74735.3,0.0,-0.99995,0.0,0.00543]
[1776631960961,66.69,74733.6,0.0,-0.99995,0.0,0.00541]
[1776631961968,66.69,74730.16,0.0,-0.99995,0.0,0.00537]
[1776631962916,66.69,74730.16,0.0,-0.99995,0.0,0.00537]
[1776631962975,66.69,74726.32,0.0,-0.99995,0.0,0.00533]
[1776631964989,66.69,74728.4,0.0,-0.99995,0.0,0.00535]
[1776631965737,66.69,74728.4,0.0,-0.99995,0.0,0.00535]
[1776631965935,66.69,74728.4,0.0,-0.99995,0.0,0.00535]
[1776631965996,66.69,74731.15,0.0,-0.99995,0.0,0.00538]
[1776631966694,66.69,74731.15,0.0,-0.99995,0.0,0.00538]
[1776631970941,66.69,74730.97,0.0,-0.99995,0.0,0.00538]
[1776631971194,66.69,74730.97,0.0,-0.99995,0.0,0.00538]
[1776631971036,66.69,74732.67,0.0,-0.99995,0.0,0.0054]
[1776631971357,66.69,74732.67,0.0,-0.99995,0.0,0.0054]
[1776631971434,66.69,74732.67,0.0,-0.99995,0.0,0.0054]
[1776631977078,66.69,74731.18,0.0,-0.99995,0.0,0.00538]
[1776631977366,66.69,74731.18,0.0,-0.99995,0.0,0.00538]
[1776631977417,66.69,74731.18,0.0,-0.99995,0.0,0.00538]
[1776631977440,66.69,74731.18,0.0,-0.99995,0.0,0.00538]
[1776631978085,66.69,74732.14,0.0,-0.99995,0.0,0.0054]
[1776631979092,66.69,74733.57,0.0,-0.99995,0.0,0.00541]
[1776631981106,66.69,74726.55,0.0,-0.99995,0.0,0.00533]
[1776631982044,66.69,74726.55,0.0,-0.99995,0.0,0.00533]
[1776631982195,66.69,74726.55,0.0,-0.99995,0.0,0.00533]
[1776631982113,66.69,74727.45,0.0,-0.99995,0.0,0.00534]
[1776631982245,66.69,74727.45,0.0,-0.99995,0.0,0.00534]
[1776631982453,66.69,74727.45,0.0,-0.99995,0.0,0.00534]
[1776631983120,66.69,74720.79,0.0,-0.99995,0.0,0.00526]
[1776631984127,66.69,74715.59,0.0,-0.99995,0.0,0.0052]
[1776631985403,66.69,74715.33,0.0,-0.99995,0.0,0.0052]
[1776631985436,66.69,74715.33,0.0,-0.99995,0.0,0.0052]
[1776631986141,66.69,74716.82,0.0,-0.99995,0.0,0.00522]
[1776631988156,66.69,74720.26,0.0,-0.99995,0.0,0.00526]
[1776631990175,66.69,74721.51,0.0,-0.99995,0.0,0.00527]
[1776631991058,66.69,74721.51,0.0,-0.99995,0.0,0.00527]
[1776631991067,66.69,74721.51,0.0,-0.99995,0.0,0.00527]
[1776631991189,66.69,74721.51,0.0,-0.99995,0.0,0.00527]
[1776631991182,66.69,74718.53,0.0,-0.99995,0.0,0.00524]
[1776631992189,66.69,74716.99,0.0,-0.99995,0.0,0.00522]
[1776631994203,66.69,74714.94,0.0,-0.99995,0.0,0.00519]
[1776631994685,66.69,74714.94,0.0,-0.99995,0.0,0.00519]
[1776631994751,66.69,74714.94,0.0,-0.99995,0.0,0.00519]
[1776631994937,66.69,74714.94,0.0,-0.99995,0.0,0.00519]
[1776631995209,66.69,74714.8,0.0,-0.99995,0.0,0.00519]
[1776631996216,66.69,74719.05,0.0,-0.99995,0.0,0.00524]
[1776631997224,66.69,74725.82,0.0,-0.99995,0.0,0.00532]
[1776631998231,66.69,74730.48,0.0,-0.99995,0.0,0.00538]
[1776631998791,66.69,74730.48,0.0,-0.99995,0.0,0.00538]
[1776631998937,66.69,74730.48,0.0,-0.99995,0.0,0.00538]
[1776631998940,66.69,74730.48,0.0,-0.99995,0.0,0.00538]
[1776631999194,66.69,74730.48,0.0,-0.99995,0.0,0.00538]
[1776631999237,66.69,74732.88,0.0,-0.99995,0.0,0.0054]
[1776632004273,66.69,74731.75,0.0,-0.99995,0.0,0.00539]
[1776632009308,66.69,74731.25,0.0,-0.99995,0.0,0.00538]
[1776632011322,66.69,74730.87,0.0,-0.99995,0.0,0.00532]
[1776632012975,66.69,74730.87,0.0,-0.99995,0.0,0.00532]
[1776632013187,66.69,74730.87,0.0,-0.99995,0.0,0.00532]
[1776632013071,66.69,74732.35,0.0,-0.99995,0.0,0.00533]
[1776632018343,66.69,74733.45,0.0,-0.99995,0.0,0.00535]
[1776632019030,66.69,74733.45,0.0,-0.99995,0.0,0.00535]
[1776632019127,66.69,74733.45,0.0,-0.99995,0.0,0.00535]
[1776632019191,66.69,74733.45,0.0,-0.99995,0.0,0.00535]
[1776632019175,66.69,74733.45,0.0,-0.99995,0.0,0.00535]
[1776632024872,66.69,74732.86,0.0,-0.99995,0.0,0.00534]
[1776632024938,66.69,74732.86,0.0,-0.99995,0.0,0.00534]
[1776632024974,66.69,74732.86,0.0,-0.99995,0.0,0.00534]
[1776632025193,66.69,74732.86,0.0,-0.99995,0.0,0.00534]
[1776632025197,66.69,74733.31,0.0,-0.99995,0.0,0.00534]
[1776632027434,66.69,74730.98,0.0,-0.99995,0.0,0.00532]
[1776632029813,66.69,74730.7,0.0,-0.99995,0.0,0.00531]
[1776632029938,66.69,74730.7,0.0,-0.99995,0.0,0.00531]
[1776632030038,66.69,74724.64,0.0,-0.99995,0.0,0.00524]
[1776632030454,66.69,74718.28,0.0,-0.99995,0.0,0.00517]
[1776632031462,66.69,74715.05,0.0,-0.99995,0.0,0.00513]
[1776632033477,66.69,74715.47,0.0,-0.99995,0.0,0.00514]
[1776632036204,66.69,74716.29,0.0,-0.99995,0.0,0.00515]
[1776632035491,66.69,74720.56,0.0,-0.99995,0.0,0.0052]
[1776632036351,66.69,74720.56,0.0,-0.99995,0.0,0.0052]
[1776632036443,66.69,74720.56,0.0,-0.99995,0.0,0.0052]
[1776632036498,66.69,74720.52,0.0,-0.99995,0.0,0.00519]
[1776632039521,66.69,74723.25,0.0,-0.99995,0.0,0.00523]
[1776632040529,66.69,74725.0,0.0,-0.99995,0.0,0.00525]
[1776632041340,66.69,74725.0,0.0,-0.99995,0.0,0.00525]
[1776632041438,66.69,74725.0,0.0,-0.99995,0.0,0.00525]
[1776632041562,66.69,74725.0,0.0,-0.99995,0.0,0.00525]
[1776632041688,66.69,74725.0,0.0,-0.99995,0.0,0.00525]
[1776632041789,66.69,74724.98,0.0,-0.99995,0.0,0.00525]
[1776632047580,66.69,74724.84,0.0,-0.99995,0.0,0.00524]
[1776632050681,66.69,74725.74,0.0,-0.99995,0.0,0.00526]
[1776632050691,66.69,74725.74,0.0,-0.99995,0.0,0.00526]
[1776632052614,66.69,74729.34,0.0,-0.99995,0.0,0.0053]
[1776632053311,66.69,74729.34,0.0,-0.99995,0.0,0.0053]
[1776632053434,66.69,74729.34,0.0,-0.99995,0.0,0.0053]
[1776632053621,66.69,74729.76,0.0,-0.99995,0.0,0.0053]
[1776632059044,66.69,74730.81,0.0,-0.99995,0.0,0.00531]
[1776632059192,66.69,74730.81,0.0,-0.99995,0.0,0.00531]
[1776632059241,66.69,74722.36,0.0,-0.99995,0.0,0.00522]
[1776632059426,66.69,74722.36,0.0,-0.99995,0.0,0.00522]
[1776632059437,66.69,74722.36,0.0,-0.99995,0.0,0.00522]
[1776632059663,66.69,74723.55,0.0,-0.99995,0.0,0.00523]
[1776632064698,66.69,74724.56,0.0,-0.99995,0.0,0.00524]
[1776632065706,66.69,74731.95,0.0,-0.99995,0.0,0.00533]
[1776632067035,66.69,74731.95,0.0,-0.99995,0.0,0.00533]
[1776632067137,66.69,74738.74,0.0,-0.99995,0.0,0.00541]
[1776632068887,66.69,74737.91,0.0,-0.99995,0.0,0.0054]
[1776632068988,66.69,74731.41,0.0,-0.99995,0.0,0.00532]
[1776632069598,66.69,74731.41,0.0,-0.99995,0.0,0.00532]
[1776632069734,66.69,74727.35,0.0,-0.99995,0.0,0.00527]
[1776632070741,66.69,74732.12,0.0,-0.99995,0.0,0.00533]
[1776632071507,66.69,74732.12,0.0,-0.99995,0.0,0.00533]
[1776632071694,66.69,74732.12,0.0,-0.99995,0.0,0.00533]
[1776632071711,66.69,74732.12,0.0,-0.99995,0.0,0.00533]
[1776632071942,66.69,74732.12,0.0,-0.99995,0.0,0.00533]
[1776632071972,66.69,74731.77,0.0,-0.99995,0.0,0.00526]
[1776632073762,66.69,74729.76,0.0,-0.99995,0.0,0.00524]
[1776632075182,66.69,74729.76,0.0,-0.99995,0.0,0.00524]
[1776632075273,66.69,74727.08,0.0,-0.99995,0.0,0.00521]
[1776632075447,66.69,74727.08,0.0,-0.99995,0.0,0.00521]
[1776632076783,66.69,74729.25,0.0,-0.99995,0.0,0.00523]
[1776632080627,66.69,74729.78,0.0,-0.99995,0.0,0.00524]
[1776632080690,66.69,74729.78,0.0,-0.99995,0.0,0.00524]
[1776632080756,66.69,74729.78,0.0,-0.99995,0.0,0.00524]
[1776632080942,66.69,74729.78,0.0,-0.99995,0.0,0.00524]
[1776632081038,66.69,74730.39,0.0,-0.99995,0.0,0.00524]
[1776632083166,66.69,74730.53,0.0,-0.99995,0.0,0.00525]
[1776632083200,66.69,74730.53,0.0,-0.99995,0.0,0.00525]
[1776632083267,66.69,74733.06,0.0,-0.99995,0.0,0.00528]
[1776632083831,66.69,74736.4,0.0,-0.99995,0.0,0.00532]
[1776632085846,66.69,74737.71,0.0,-0.99995,0.0,0.00533]
[1776632087860,66.69,74736.19,0.0,-0.99995,0.0,0.00531]
[1776632092897,66.69,74733.29,0.0,-0.99995,0.0,0.00528]
[1776632093902,66.69,74725.74,0.0,-0.99995,0.0,0.00519]
[1776632094410,66.69,74725.74,0.0,-0.99995,0.0,0.00519]
[1776632094443,66.69,74725.74,0.0,-0.99995,0.0,0.00519]
[1776632094682,66.69,74725.74,0.0,-0.99995,0.0,0.00519]
[1776632094943,66.69,74725.74,0.0,-0.99995,0.0,0.00519]
[1776632094985,66.69,74725.27,0.0,-0.99995,0.0,0.00519]
[1776632096473,66.69,74724.43,0.0,-0.99995,0.0,0.00518]
[1776632096690,66.69,74724.43,0.0,-0.99995,0.0,0.00518]
[1776632096924,66.69,74729.47,0.0,-0.99995,0.0,0.00523]
[1776632098939,66.69,74727.46,0.0,-0.99995,0.0,0.00521]
[1776632100109,66.69,74727.46,0.0,-0.99995,0.0,0.00521]
[1776632100196,66.69,74727.46,0.0,-0.99995,0.0,0.00521]
[1776632100210,66.69,74725.75,0.0,-0.99995,0.0,0.00519]
[1776632101800,66.69,74725.29,0.0,-0.99995,0.0,0.00519]
[1776632101937,66.69,74725.29,0.0,-0.99995,0.0,0.00519]
[1776632101959,66.69,74728.79,0.0,-0.99995,0.0,0.00523]
[1776632102967,66.69,74731.81,0.0,-0.99995,0.0,0.00526]
[1776632104829,66.69,74732.06,0.0,-0.99995,0.0,0.00526]
[1776632104938,66.69,74732.06,0.0,-0.99995,0.0,0.00526]
[1776632104988,66.69,74732.06,0.0,-0.99995,0.0,0.00526]
[1776632105190,66.69,74732.06,0.0,-0.99995,0.0,0.00526]
[1776632105292,66.69,74733.08,0.0,-0.99995,0.0,0.00528]
[1776632108124,66.69,74733.47,0.0,-0.99995,0.0,0.00528]
[1776632108193,66.69,74733.47,0.0,-0.99995,0.0,0.00528]
[1776632108287,66.69,74727.39,0.0,-0.99995,0.0,0.00521]
[1776632110019,66.69,74725.58,0.0,-0.99995,0.0,0.00519]
[1776632110772,66.69,74725.58,0.0,-0.99995,0.0,0.00519]
[1776632110950,66.69,74725.58,0.0,-0.99995,0.0,0.00519]
[1776632111077,66.69,74725.58,0.0,-0.99995,0.0,0.00519]
[1776632111190,66.69,74725.58,0.0,-0.99995,0.0,0.00519]
[1776632111287,66.69,74712.44,0.0,-0.99995,0.0,0.00504]
[1776632112031,66.69,74711.02,0.0,-0.99995,0.0,0.00502]
[1776632114045,66.69,74709.22,0.0,-0.99995,0.0,0.005]
[1776632114899,66.69,74709.22,0.0,-0.99995,0.0,0.005]
[1776632114945,66.69,74709.22,0.0,-0.99995,0.0,0.005]
[1776632115052,66.69,74707.8,0.0,-0.99995,0.0,0.00499]
[1776632116058,66.69,74715.09,0.0,-0.99995,0.0,0.00507]
[1776632116860,66.69,74715.09,0.0,-0.99995,0.0,0.00507]
[1776632116935,66.69,74715.09,0.0,-0.99995,0.0,0.00507]
[1776632116964,66.69,74715.09,0.0,-0.99995,0.0,0.00507]
[1776632117193,66.69,74715.09,0.0,-0.99995,0.0,0.00507]
[1776632117223,66.69,74716.89,0.0,-0.99995,0.0,0.00509]
[1776632118073,66.69,74718.15,0.0,-0.99995,0.0,0.0051]
[1776632120984,66.69,74718.23,0.0,-0.99995,0.0,0.00511]
[1776632121193,66.69,74718.23,0.0,-0.99995,0.0,0.00511]
[1776632125122,66.69,74722.06,0.0,-0.99995,0.0,0.00515]
[1776632126129,66.69,74724.16,0.0,-0.99995,0.0,0.00517]
[1776632126437,66.69,74724.16,0.0,-0.99995,0.0,0.00517]
[1776632126744,66.69,74724.16,0.0,-0.99995,0.0,0.00517]
[1776632126941,66.69,74724.16,0.0,-0.99995,0.0,0.00517]
[1776632127136,66.69,74724.22,0.0,-0.99995,0.0,0.00517]
[1776632131164,66.69,74723.21,0.0,-0.99995,0.0,0.0051]
[1776632132006,66.69,74723.21,0.0,-0.99995,0.0,0.0051]
[1776632132191,66.69,74723.21,0.0,-0.99995,0.0,0.0051]
[1776632134185,66.69,74724.5,0.0,-0.99995,0.0,0.00511]
[1776632139220,66.69,74722.32,0.0,-0.99995,0.0,0.00509]
[1776632139826,66.69,74722.32,0.0,-0.99995,0.0,0.00509]
[1776632139942,66.69,74722.32,0.0,-0.99995,0.0,0.00509]
[1776632140371,66.69,74722.32,0.0,-0.99995,0.0,0.00509]
[1776632140227,66.69,74718.96,0.0,-0.99995,0.0,0.00505]
[1776632140437,66.69,74718.96,0.0,-0.99995,0.0,0.00505]
[1776632141234,66.69,74717.46,0.0,-0.99995,0.0,0.00503]
[1776632146269,66.69,74719.33,0.0,-0.99995,0.0,0.00506]
[1776632146958,66.69,74719.33,0.0,-0.99995,0.0,0.00506]
[1776632147198,66.69,74719.33,0.0,-0.99995,0.0,0.00506]
[1776632147276,66.69,74722.49,0.0,-0.99995,0.0,0.00509]
[1776632149292,66.69,74727.99,0.0,-0.99995,0.0,0.00515]
[1776632150467,66.69,74728.98,0.0,-0.99995,0.0,0.00516]
[1776632150689,66.69,74728.98,0.0,-0.99995,0.0,0.00516]
[1776632151252,66.69,74728.98,0.0,-0.99995,0.0,0.00516]
[1776632151304,66.69,74729.38,0.0,-0.99995,0.0,0.00517]
[1776632151438,66.69,74729.38,0.0,-0.99995,0.0,0.00517]
[1776632153315,66.69,74730.44,0.0,-0.99995,0.0,0.00518]
[1776632153320,66.69,74732.41,0.0,-0.99995,0.0,0.0052]
[1776632153437,66.69,74732.41,0.0,-0.99995,0.0,0.0052]
[1776632159363,66.69,74731.48,0.0,-0.99995,0.0,0.00519]
[1776632160117,66.69,74731.48,0.0,-0.99995,0.0,0.00519]
[1776632160191,66.69,74731.48,0.0,-0.99995,0.0,0.00519]
[1776632162384,66.69,74733.74,0.0,-0.99995,0.0,0.00522]
[1776632163391,66.69,74732.52,0.0,-0.99995,0.0,0.00521]
[1776632166292,66.69,74732.39,0.0,-0.99995,0.0,0.0052]
[1776632166436,66.69,74732.39,0.0,-0.99995,0.0,0.0052]
[1776632166688,66.69,74732.39,0.0,-0.99995,0.0,0.0052]
[1776632166940,66.69,74732.39,0.0,-0.99995,0.0,0.0052]
[1776632166959,66.69,74733.55,0.0,-0.99995,0.0,0.00522]
[1776632172454,66.69,74734.5,0.0,-0.99995,0.0,0.00523]
[1776632174988,66.69,74734.5,0.0,-0.99995,0.0,0.00523]
[1776632175197,66.69,74734.5,0.0,-0.99995,0.0,0.00523]
[1776632176481,66.69,74732.16,0.0,-0.99995,0.0,0.0052]
[1776632177489,66.69,74730.88,0.0,-0.99995,0.0,0.00519]
[1776632182878,66.69,74730.3,0.0,-0.99995,0.0,0.00518]
[1776632182939,66.69,74730.3,0.0,-0.99995,0.0,0.00518]
[1776632182979,66.69,74719.45,0.0,-0.99995,0.0,0.00506]
[1776632183856,66.69,74719.45,0.0,-0.99995,0.0,0.00506]
[1776632183940,66.69,74719.45,0.0,-0.99995,0.0,0.00506]
[1776632184038,66.69,74716.69,0.0,-0.99995,0.0,0.00503]
[1776632187154,66.69,74715.89,0.0,-0.99995,0.0,0.00502]
[1776632187194,66.69,74715.89,0.0,-0.99995,0.0,0.00502]
[1776632187202,66.69,74718.6,0.0,-0.99995,0.0,0.00505]
[1776632191377,66.69,74718.91,0.0,-0.99995,0.0,0.00505]
[1776632191439,66.69,74721.57,0.0,-0.99995,0.0,0.00508]
[1776632192341,66.69,74721.57,0.0,-0.99995,0.0,0.00508]
[1776632192377,66.69,74721.27,0.0,-0.99995,0.0,0.00501]
[1776632192594,66.69,74717.64,0.0,-0.99995,0.0,0.00497]
[1776632193600,66.69,74716.49,0.0,-0.99995,0.0,0.00496]
[1776632197794,66.69,74716.61,0.0,-0.99995,0.0,0.00496]
[1776632197945,66.69,74716.61,0.0,-0.99995,0.0,0.00496]
[1776632197958,66.69,74708.83,0.0,-0.99996,0.0,0.00488]
[1776632198961,66.69,74708.83,0.0,-0.99996,0.0,0.00488]
[1776632199195,66.69,74708.83,0.0,-0.99996,0.0,0.00488]
[1776632199297,66.69,74706.43,0.0,-0.99996,0.0,0.00485]
[1776632199643,66.69,74701.51,0.0,-0.99996,0.0,0.0048]
[1776632200650,66.69,74699.98,0.0,-0.99996,0.0,0.00478]
[1776632202690,66.69,74699.62,0.0,-0.99996,0.0,0.00478]
[1776632202937,66.69,74699.62,0.0,-0.99996,0.0,0.00478]
[1776632208707,66.69,74697.03,0.0,-0.99996,0.0,0.00475]
[1776632210803,66.69,74697.03,0.0,-0.99996,0.0,0.00475]
[1776632210937,66.69,74697.03,0.0,-0.99996,0.0,0.00475]
[1776632211013,66.69,74695.2,0.0,-0.99996,0.0,0.00473]
[1776632212579,66.69,74695.2,0.0,-0.99996,0.0,0.00473]
[1776632212698,66.69,74695.2,0.0,-0.99996,0.0,0.00473]
[1776632212798,66.69,74695.16,0.0,-0.99996,0.0,0.00473]
[1776632218781,66.69,74696.24,0.0,-0.99996,0.0,0.00474]
[1776632220795,66.69,74697.89,0.0,-0.99996,0.0,0.00476]
[1776632224440,66.69,74701.12,0.0,-0.99996,0.0,0.00479]
[1776632225038,66.69,74703.17,0.0,-0.99996,0.0,0.00482]
[1776632227441,66.69,74703.14,0.0,-0.99996,0.0,0.00482]
[1776632230613,66.69,74703.1,0.0,-0.99996,0.0,0.00482]
[1776632230695,66.69,74703.1,0.0,-0.99996,0.0,0.00482]
[1776632230868,66.69,74703.5,0.0,-0.99996,0.0,0.00482]
[1776632236420,66.69,74702.94,0.0,-0.99996,0.0,0.00481]
[1776632236440,66.69,74702.94,0.0,-0.99996,0.0,0.00481]
[1776632242951,66.69,74703.67,0.0,-0.99996,0.0,0.00482]
[1776632243958,66.69,74710.83,0.0,-0.99996,0.0,0.0049]
[1776632244797,66.69,74710.83,0.0,-0.99996,0.0,0.0049]
[1776632244939,66.69,74710.83,0.0,-0.99996,0.0,0.0049]
[1776632244965,66.69,74719.73,0.0,-0.99995,0.0,0.005]
[1776632246176,66.69,74719.73,0.0,-0.99995,0.0,0.005]
[1776632246205,66.69,74719.73,0.0,-0.99995,0.0,0.005]
[1776632246230,66.69,74720.71,0.0,-0.99995,0.0,0.00501]
[1776632251007,66.69,74721.05,0.0,-0.99995,0.0,0.00495]
[1776632254780,66.69,74721.98,0.0,-0.99995,0.0,0.00496]
[1776632254941,66.69,74721.98,0.0,-0.99995,0.0,0.00496]
[1776632255036,66.69,74722.7,0.0,-0.99995,0.0,0.00497]
[1776632256043,66.69,74724.2,0.0,-0.99995,0.0,0.00499]
[1776632256718,66.69,74724.2,0.0,-0.99995,0.0,0.00499]
[1776632256940,66.69,74724.2,0.0,-0.99995,0.0,0.00499]
[1776632263504,66.69,74723.52,0.0,-0.99995,0.0,0.00498]
[1776632263555,66.69,74721.69,0.0,-0.99995,0.0,0.00496]
[1776632263695,66.69,74721.69,0.0,-0.99995,0.0,0.00496]
[1776632264374,66.69,74721.69,0.0,-0.99995,0.0,0.00496]
[1776632264443,66.69,74721.69,0.0,-0.99995,0.0,0.00496]
[1776632268095,66.69,74721.01,0.0,-0.99995,0.0,0.00495]
[1776632268204,66.69,74721.01,0.0,-0.99995,0.0,0.00495]
[1776632268554,66.69,74721.01,0.0,-0.99995,0.0,0.00495]
[1776632268206,66.69,74720.98,0.0,-0.99995,0.0,0.00495]
[1776632268701,66.69,74720.98,0.0,-0.99995,0.0,0.00495]
[1776632271148,66.69,74719.42,0.0,-0.99996,0.0,0.00493]
[1776632272684,66.69,74719.09,0.0,-0.99996,0.0,0.00493]
[1776632272938,66.69,74719.09,0.0,-0.99996,0.0,0.00493]
[1776632273162,66.69,74712.88,0.0,-0.99996,0.0,0.00486]
[1776632274019,66.69,74712.88,0.0,-0.99996,0.0,0.00486]
[1776632274196,66.69,74712.88,0.0,-0.99996,0.0,0.00486]
[1776632278197,66.69,74710.09,0.0,-0.99996,0.0,0.00483]
[1776632281218,66.69,74708.06,0.0,-0.99996,0.0,0.00481]
[1776632283240,66.69,74708.55,0.0,-0.99996,0.0,0.00481]
[1776632283438,66.69,74708.55,0.0,-0.99996,0.0,0.00481]
[1776632283455,66.69,74708.14,0.0,-0.99996,0.0,0.00481]
[1776632284118,66.69,74708.14,0.0,-0.99996,0.0,0.00481]
[1776632284193,66.69,74708.14,0.0,-0.99996,0.0,0.00481]
[1776632285246,66.69,74713.11,0.0,-0.99996,0.0,0.00486]
[1776632286253,66.69,74714.35,0.0,-0.99996,0.0,0.00488]
[1776632291010,66.69,74715.25,0.0,-0.99996,0.0,0.00489]
[1776632291196,66.69,74715.25,0.0,-0.99996,0.0,0.00489]
[1776632291287,66.69,74715.11,0.0,-0.99996,0.0,0.00489]
[1776632291921,66.69,74715.11,0.0,-0.99996,0.0,0.00489]
[1776632291939,66.69,74715.11,0.0,-0.99996,0.0,0.00489]
[1776632297329,66.69,74713.36,0.0,-0.99996,0.0,0.00487]
[1776632298331,66.69,74713.36,0.0,-0.99996,0.0,0.00487]
[1776632298440,66.69,74713.36,0.0,-0.99996,0.0,0.00487]
[1776632298542,66.69,74713.58,0.0,-0.99996,0.0,0.00487]
[1776632299218,66.69,74713.58,0.0,-0.99996,0.0,0.00487]
[1776632299443,66.69,74713.58,0.0,-0.99996,0.0,0.00487]
[1776632302365,66.69,74712.49,0.0,-0.99996,0.0,0.00486]
[1776632308407,66.69,74710.02,0.0,-0.99996,0.0,0.00483]
[1776632309413,66.69,74695.68,0.0,-0.99996,0.0,0.00468]
[1776632309941,66.69,74695.68,0.0,-0.99996,0.0,0.00468]
[1776632310193,66.69,74695.68,0.0,-0.99996,0.0,0.00468]
[1776632310421,66.69,74694.73,0.0,-0.99996,0.0,0.00467]
[1776632310946,66.69,74694.73,0.0,-0.99996,0.0,0.00467]
[1776632311209,66.69,74694.73,0.0,-0.99996,0.0,0.00467]
[1776632311428,66.69,74693.15,0.0,-0.99996,0.0,0.00459]
[1776632312435,66.69,74679.28,0.0,-0.99996,0.0,0.00445]
[1776632313442,66.69,74674.51,0.0,-0.99996,0.0,0.00441]
[1776632316343,66.69,74673.93,0.0,-0.99996,0.0,0.0044]
[1776632316438,66.69,74673.93,0.0,-0.99996,0.0,0.0044]
[1776632316444,66.69,74673.93,0.0,-0.99996,0.0,0.0044]
[1776632317471,66.69,74677.64,0.0,-0.99996,0.0,0.00444]
[1776632318478,66.69,74680.62,0.0,-0.99996,0.0,0.00447]
[1776632319485,66.69,74681.86,0.0,-0.99996,0.0,0.00448]
[1776632321120,66.69,74682.4,0.0,-0.99996,0.0,0.00448]
[1776632321193,66.69,74682.4,0.0,-0.99996,0.0,0.00448]
[1776632321499,66.69,74685.1,0.0,-0.99996,0.0,0.00451]
[1776632326558,66.69,74685.48,0.0,-0.99996,0.0,0.00452]
[1776632326534,66.69,74687.06,0.0,-0.99996,0.0,0.00453]
[1776632326700,66.69,74687.06,0.0,-0.99996,0.0,0.00453]
[1776632327382,66.69,74687.06,0.0,-0.99996,0.0,0.00453]
[1776632327441,66.69,74687.06,0.0,-0.99996,0.0,0.00453]
[1776632327541,66.69,74687.2,0.0,-0.99996,0.0,0.00453]
[1776632328547,66.69,74683.68,0.0,-0.99996,0.0,0.0045]
[1776632329337,66.69,74683.68,0.0,-0.99996,0.0,0.0045]
[1776632329439,66.69,74683.68,0.0,-0.99996,0.0,0.0045]
[1776632329555,66.69,74681.49,0.0,-0.99996,0.0,0.00448]
[1776632331274,66.69,74680.92,0.0,-0.99996,0.0,0.00447]
[1776632331437,66.69,74680.92,0.0,-0.99996,0.0,0.00447]
[1776632331569,66.69,74679.73,0.0,-0.99996,0.0,0.00446]
[1776632334589,66.69,74677.25,0.0,-0.99996,0.0,0.00443]
[1776632334805,66.69,74677.25,0.0,-0.99996,0.0,0.00443]
[1776632334937,66.69,74677.25,0.0,-0.99996,0.0,0.00443]
[1776632335074,66.69,74677.25,0.0,-0.99996,0.0,0.00443]
[1776632335196,66.69,74677.25,0.0,-0.99996,0.0,0.00443]
[1776632335597,66.69,74677.81,0.0,-0.99996,0.0,0.00444]
[1776632336604,66.69,74676.1,0.0,-0.99996,0.0,0.00442]
[1776632338618,66.69,74677.49,0.0,-0.99996,0.0,0.00444]
[1776632340592,66.69,74677.71,0.0,-0.99996,0.0,0.00444]
[1776632341454,66.69,74677.71,0.0,-0.99996,0.0,0.00444]
[1776632341639,66.69,74675.58,0.0,-0.99996,0.0,0.00442]
[1776632344660,66.69,74674.21,0.0,-0.99996,0.0,0.0044]
[1776632346674,66.69,74672.96,0.0,-0.99996,0.0,0.00439]
[1776632349695,66.69,74677.21,0.0,-0.99996,0.0,0.00443]
[1776632351709,66.69,74673.22,0.0,-0.99996,0.0,0.00439]
[1776632353442,66.69,74673.22,0.0,-0.99996,0.0,0.00439]
[1776632353543,66.69,74669.14,0.0,-0.99996,0.0,0.00435]
[1776632353723,66.69,74666.29,0.0,-0.99996,0.0,0.00432]
[1776632356744,66.69,74660.56,0.0,-0.99996,0.0,0.00427]
[1776632357751,66.69,74659.12,0.0,-0.99996,0.0,0.00426]
[1776632361778,66.69,74657.45,0.0,-0.99996,0.0,0.00424]
[1776632367820,66.69,74657.79,0.0,-0.99996,0.0,0.00424]
[1776632368828,66.69,74654.88,0.0,-0.99996,0.0,0.00422]
[1776632369835,66.69,74654.08,0.0,-0.99996,0.0,0.00421]
[1776632372860,66.69,74654.03,0.0,-0.99996,0.0,0.00415]
[1776632377890,66.69,74653.26,0.0,-0.99996,0.0,0.00415]
[1776632379905,66.69,74656.63,0.0,-0.99996,0.0,0.00418]
[1776632380911,66.69,74658.86,0.0,-0.99996,0.0,0.0042]
[1776632381918,66.69,74657.48,0.0,-0.99996,0.0,0.00419]
[1776632388968,66.69,74658.94,0.0,-0.99996,0.0,0.0042]
[1776632389975,66.69,74660.6,0.0,-0.99996,0.0,0.00422]
[1776632396018,66.69,74659.23,0.0,-0.99996,0.0,0.0042]
[1776632398032,66.69,74660.76,0.0,-0.99996,0.0,0.00422]
[1776632400046,66.69,74661.93,0.0,-0.99996,0.0,0.00423]
[1776632406088,66.69,74661.16,0.0,-0.99996,0.0,0.00422]
[1776632407098,66.69,74653.03,0.0,-0.99996,0.0,0.00414]
[1776632408104,66.69,74638.76,0.0,-0.99996,0.0,0.00401]
[1776632409111,66.69,74638.36,0.0,-0.99996,0.0,0.00401]
[1776632412135,66.69,74641.9,0.0,-0.99996,0.0,0.00404]
[1776632413143,66.69,74647.06,0.0,-0.99996,0.0,0.00409]
[1776632414148,66.69,74646.43,0.0,-0.99996,0.0,0.00408]
[1776632416163,66.69,74650.37,0.0,-0.99996,0.0,0.00412]
[1776632418177,66.69,74648.12,0.0,-0.99996,0.0,0.0041]
[1776632419183,66.69,74641.7,0.0,-0.99996,0.0,0.00404]
[1776632420191,66.69,74643.36,0.0,-0.99996,0.0,0.00405]
[1776632421198,66.69,74644.82,0.0,-0.99996,0.0,0.00407]
[1776632422204,66.69,74645.81,0.0,-0.99996,0.0,0.00408]
[1776632425440,66.69,74646.2,0.0,-0.99996,0.0,0.00408]
[1776632425541,66.69,74646.2,0.0,-0.99996,0.0,0.00408]
[1776632429756,66.69,74646.61,0.0,-0.99996,0.0,0.00408]
[1776632429256,66.69,74647.87,0.0,-0.99996,0.0,0.0041]
[1776632430266,66.69,74674.13,0.0,-0.99996,0.0,0.00435]
[1776632431273,66.69,74684.29,0.0,-0.99996,0.0,0.00439]
[1776632432280,66.69,74682.8,0.0,-0.99996,0.0,0.00438]
[1776632433680,66.69,74682.8,0.0,-0.99996,0.0,0.00438]
[1776632433736,66.69,74683.63,0.0,-0.99996,0.0,0.00438]
[1776632435699,66.69,74683.37,0.0,-0.99996,0.0,0.00438]
[1776632437691,66.69,74683.91,0.0,-0.99996,0.0,0.00439]
[1776632439328,66.69,74685.74,0.0,-0.99996,0.0,0.00441]
[1776632444369,66.69,74687.35,0.0,-0.99996,0.0,0.00442]
[1776632445457,66.69,74687.35,0.0,-0.99996,0.0,0.00442]
[1776632445703,66.69,74687.35,0.0,-0.99996,0.0,0.00442]
[1776632445717,66.69,74687.37,0.0,-0.99996,0.0,0.00442]
[1776632447391,66.69,74692.5,0.0,-0.99996,0.0,0.00447]
[1776632448398,66.69,74700.87,0.0,-0.99996,0.0,0.00456]
[1776632449405,66.69,74711.38,0.0,-0.99996,0.0,0.00467]
[1776632450412,66.69,74716.72,0.0,-0.99996,0.0,0.00472]
[1776632455447,66.69,74717.07,0.0,-0.99996,0.0,0.00473]
[1776632456531,66.69,74717.07,0.0,-0.99996,0.0,0.00473]
[1776632456691,66.69,74717.07,0.0,-0.99996,0.0,0.00473]
[1776632456852,66.69,74717.07,0.0,-0.99996,0.0,0.00473]
[1776632457461,66.69,74696.9,0.0,-0.99996,0.0,0.00452]
[1776632458468,66.69,74694.51,0.0,-0.99996,0.0,0.00449]
[1776632459475,66.69,74696.01,0.0,-0.99996,0.0,0.00451]
[1776632460788,66.69,74696.01,0.0,-0.99996,0.0,0.00451]
[1776632460836,66.69,74701.94,0.0,-0.99996,0.0,0.00457]
[1776632461489,66.69,74705.91,0.0,-0.99996,0.0,0.00461]
[1776632462496,66.69,74710.67,0.0,-0.99996,0.0,0.00466]
[1776632463503,66.69,74712.67,0.0,-0.99996,0.0,0.00468]
[1776632467530,66.69,74715.41,0.0,-0.99996,0.0,0.00471]
[1776632467921,66.69,74715.41,0.0,-0.99996,0.0,0.00471]
[1776632467938,66.69,74715.41,0.0,-0.99996,0.0,0.00471]
[1776632469545,66.69,74717.52,0.0,-0.99996,0.0,0.00473]
[1776632474411,66.69,74717.84,0.0,-0.99996,0.0,0.00473]
[1776632474440,66.69,74717.84,0.0,-0.99996,0.0,0.00473]
[1776632474580,66.69,74717.91,0.0,-0.99996,0.0,0.00474]
[1776632475587,66.69,74721.35,0.0,-0.99996,0.0,0.00477]
[1776632476595,66.69,74724.5,0.0,-0.99996,0.0,0.00481]
[1776632478609,66.69,74725.81,0.0,-0.99996,0.0,0.00482]
[1776632478976,66.69,74725.81,0.0,-0.99996,0.0,0.00482]
[1776632479190,66.69,74725.81,0.0,-0.99996,0.0,0.00482]
[1776632479840,66.69,74725.81,0.0,-0.99996,0.0,0.00482]
[1776632479616,66.69,74725.89,0.0,-0.99996,0.0,0.00482]
[1776632479942,66.69,74725.89,0.0,-0.99996,0.0,0.00482]
[1776632484651,66.69,74721.18,0.0,-0.99996,0.0,0.00477]
[1776632485202,66.69,74721.18,0.0,-0.99996,0.0,0.00477]
[1776632485436,66.69,74721.18,0.0,-0.99996,0.0,0.00477]
[1776632485658,66.69,74715.11,0.0,-0.99996,0.0,0.00471]
[1776632487648,66.69,74715.69,0.0,-0.99996,0.0,0.00471]
[1776632487694,66.69,74715.69,0.0,-0.99996,0.0,0.00471]
[1776632489686,66.69,74714.55,0.0,-0.99996,0.0,0.0047]
[1776632492706,66.69,74710.56,0.0,-0.99996,0.0,0.0046]
[1776632493714,66.69,74707.69,0.0,-0.99996,0.0,0.00457]
[1776632494721,66.69,74702.53,0.0,-0.99996,0.0,0.00452]
[1776632495728,66.69,74697.68,0.0,-0.99996,0.0,0.00447]
[1776632498084,66.69,74697.62,0.0,-0.99996,0.0,0.00447]
[1776632498197,66.69,74697.62,0.0,-0.99996,0.0,0.00447]
[1776632498749,66.69,74694.67,0.0,-0.99996,0.0,0.00444]
[1776632501771,66.69,74693.57,0.0,-0.99996,0.0,0.00443]
[1776632503785,66.69,74692.4,0.0,-0.99996,0.0,0.00442]
[1776632504936,66.69,74692.0,0.0,-0.99996,0.0,0.00441]
[1776632505460,66.69,74692.0,0.0,-0.99996,0.0,0.00441]
[1776632505696,66.69,74692.0,0.0,-0.99996,0.0,0.00441]
[1776632505798,66.69,74691.92,0.0,-0.99996,0.0,0.00441]
[1776632509689,66.69,74691.2,0.0,-0.99996,0.0,0.0044]
[1776632509811,66.69,74691.2,0.0,-0.99996,0.0,0.0044]
[1776632509826,66.69,74691.33,0.0,-0.99996,0.0,0.00441]
[1776632509942,66.69,74691.33,0.0,-0.99996,0.0,0.00441]
[1776632510834,66.69,74693.13,0.0,-0.99996,0.0,0.00442]
[1776632511841,66.69,74699.44,0.0,-0.99996,0.0,0.00449]
[1776632512848,66.69,74702.28,0.0,-0.99996,0.0,0.00452]
[1776632515868,66.69,74700.6,0.0,-0.99996,0.0,0.0045]
[1776632519898,66.69,74694.28,0.0,-0.99996,0.0,0.00443]
[1776632520905,66.69,74691.67,0.0,-0.99996,0.0,0.00441]
[1776632522497,66.69,74691.45,0.0,-0.99996,0.0,0.00441]
[1776632522696,66.69,74691.45,0.0,-0.99996,0.0,0.00441]
[1776632522875,66.69,74691.45,0.0,-0.99996,0.0,0.00441]
[1776632522919,66.69,74691.06,0.0,-0.99996,0.0,0.0044]
[1776632522937,66.69,74691.06,0.0,-0.99996,0.0,0.0044]
[1776632523925,66.69,74692.67,0.0,-0.99996,0.0,0.00442]
[1776632524933,66.69,74694.48,0.0,-0.99996,0.0,0.00444]
[1776632531558,66.69,74694.14,0.0,-0.99996,0.0,0.00443]
[1776632531692,66.69,74694.14,0.0,-0.99996,0.0,0.00443]
[1776632536013,66.69,74692.24,0.0,-0.99996,0.0,0.00441]
[1776632539033,66.69,74690.94,0.0,-0.99996,0.0,0.0044]
[1776632540454,66.69,74690.94,0.0,-0.99996,0.0,0.0044]
[1776632540693,66.69,74690.94,0.0,-0.99996,0.0,0.0044]
[1776632541226,66.69,74690.88,0.0,-0.99996,0.0,0.0044]
[1776632541440,66.69,74690.88,0.0,-0.99996,0.0,0.0044]
[1776632541541,66.69,74690.41,0.0,-0.99996,0.0,0.0044]
[1776632547089,66.69,74691.04,0.0,-0.99996,0.0,0.0044]
[1776632548096,66.69,74698.24,0.0,-0.99996,0.0,0.00447]
[1776632549103,66.69,74703.05,0.0,-0.99996,0.0,0.00452]
[1776632550428,66.69,74703.05,0.0,-0.99996,0.0,0.00452]
[1776632550436,66.69,74703.05,0.0,-0.99996,0.0,0.00452]
[1776632551117,66.69,74702.94,0.0,-0.99996,0.0,0.00447]
[1776632552124,66.69,74701.17,0.0,-0.99996,0.0,0.00445]
[1776632557158,66.69,74700.04,0.0,-0.99996,0.0,0.00444]
[1776632559466,66.69,74699.66,0.0,-0.99996,0.0,0.00443]
[1776632559694,66.69,74699.66,0.0,-0.99996,0.0,0.00443]
[1776632559956,66.69,74699.66,0.0,-0.99996,0.0,0.00443]
[1776632560191,66.69,74700.09,0.0,-0.99996,0.0,0.00444]
[1776632560246,66.69,74700.13,0.0,-0.99996,0.0,0.00444]
[1776632563200,66.69,74701.39,0.0,-0.99996,0.0,0.00445]
[1776632565214,66.69,74702.98,0.0,-0.99996,0.0,0.00447]
[1776632566562,66.69,74702.98,0.0,-0.99996,0.0,0.00447]
[1776632566691,66.69,74702.98,0.0,-0.99996,0.0,0.00447]
[1776632567229,66.69,74705.6,0.0,-0.99996,0.0,0.00449]
[1776632568238,66.69,74708.72,0.0,-0.99996,0.0,0.00452]
[1776632569242,66.69,74710.97,0.0,-0.99996,0.0,0.00455]
[1776632570250,66.69,74713.09,0.0,-0.99996,0.0,0.00457]
[1776632571572,66.69,74713.09,0.0,-0.99996,0.0,0.00457]
[1776632571694,66.69,74713.09,0.0,-0.99996,0.0,0.00457]
[1776632571875,66.69,74713.09,0.0,-0.99996,0.0,0.00457]
[1776632571937,66.69,74713.09,0.0,-0.99996,0.0,0.00457]
[1776632572264,66.69,74713.32,0.0,-0.99996,0.0,0.00457]
[1776632577299,66.69,74714.45,0.0,-0.99996,0.0,0.00458]
[1776632580320,66.69,74711.18,0.0,-0.99996,0.0,0.00455]
[1776632584280,66.69,74710.46,0.0,-0.99996,0.0,0.00454]
[1776632584444,66.69,74710.46,0.0,-0.99996,0.0,0.00454]
[1776632586364,66.69,74712.71,0.0,-0.99996,0.0,0.00456]
[1776632587370,66.69,74714.16,0.0,-0.99996,0.0,0.00458]
[1776632590938,66.69,74715.16,0.0,-0.99996,0.0,0.00459]
[1776632591198,66.69,74715.61,0.0,-0.99996,0.0,0.00459]
[1776632591520,66.69,74715.61,0.0,-0.99996,0.0,0.00459]
[1776632591694,66.69,74715.61,0.0,-0.99996,0.0,0.00459]
[1776632591796,66.69,74716.5,0.0,-0.99996,0.0,0.0046]
[1776632595426,66.69,74717.81,0.0,-0.99996,0.0,0.00462]
[1776632597441,66.69,74715.65,0.0,-0.99996,0.0,0.00459]
[1776632598448,66.69,74702.53,0.0,-0.99996,0.0,0.00446]
[1776632599799,66.69,74691.73,0.0,-0.99996,0.0,0.00435]
[1776632601987,66.69,74691.35,0.0,-0.99996,0.0,0.00435]
[1776632601470,66.69,74690.91,0.0,-0.99996,0.0,0.00435]
[1776632602200,66.69,74690.91,0.0,-0.99996,0.0,0.00435]
[1776632607512,66.69,74690.32,0.0,-0.99996,0.0,0.00434]
[1776632608106,66.69,74690.32,0.0,-0.99996,0.0,0.00434]
[1776632608156,66.69,74690.32,0.0,-0.99996,0.0,0.00434]
[1776632608193,66.69,74690.32,0.0,-0.99996,0.0,0.00434]
[1776632608519,66.69,74690.66,0.0,-0.99996,0.0,0.00434]
[1776632611539,66.69,74692.41,0.0,-0.99996,0.0,0.00431]
[1776632613553,66.69,74690.76,0.0,-0.99996,0.0,0.00429]
[1776632614561,66.69,74685.07,0.0,-0.99996,0.0,0.00423]
[1776632615568,66.69,74678.44,0.0,-0.99996,0.0,0.00417]
[1776632616575,66.69,74680.09,0.0,-0.99996,0.0,0.00419]
[1776632617582,66.69,74675.37,0.0,-0.99996,0.0,0.00414]
[1776632619773,66.69,74674.82,0.0,-0.99996,0.0,0.00414]
[1776632619938,66.69,74674.82,0.0,-0.99996,0.0,0.00414]
[1776632619971,66.69,74672.09,0.0,-0.99996,0.0,0.00411]
[1776632621379,66.69,74672.09,0.0,-0.99996,0.0,0.00411]
[1776632621435,66.69,74672.09,0.0,-0.99996,0.0,0.00411]
[1776632621480,66.69,74672.09,0.0,-0.99996,0.0,0.00411]
[1776632629665,66.69,74671.95,0.0,-0.99996,0.0,0.00411]
[1776632632622,66.69,74671.91,0.0,-0.99996,0.0,0.00411]
[1776632632695,66.69,74671.91,0.0,-0.99996,0.0,0.00411]
[1776632639736,66.69,74671.58,0.0,-0.99996,0.0,0.00411]
[1776632640754,66.69,74677.37,0.0,-0.99996,0.0,0.00416]
[1776632643194,66.69,74677.05,0.0,-0.99996,0.0,0.00416]
[1776632643440,66.69,74677.05,0.0,-0.99996,0.0,0.00416]
[1776632643664,66.69,74677.05,0.0,-0.99996,0.0,0.00416]
[1776632643696,66.69,74677.05,0.0,-0.99996,0.0,0.00416]
[1776632643765,66.69,74677.1,0.0,-0.99996,0.0,0.00416]
[1776632646787,66.69,74678.64,0.0,-0.99996,0.0,0.00417]
[1776632647794,66.69,74681.21,0.0,-0.99996,0.0,0.0042]
[1776632649132,66.69,74681.32,0.0,-0.99996,0.0,0.0042]
[1776632649193,66.69,74681.32,0.0,-0.99996,0.0,0.0042]
[1776632653836,66.69,74675.11,0.0,-0.99996,0.0,0.00414]
[1776632654364,66.69,74675.11,0.0,-0.99996,0.0,0.00414]
[1776632654440,66.69,74675.11,0.0,-0.99996,0.0,0.00414]
[1776632655020,66.69,74675.11,0.0,-0.99996,0.0,0.00414]
[1776632654843,66.69,74672.14,0.0,-0.99996,0.0,0.00411]
[1776632655191,66.69,74672.14,0.0,-0.99996,0.0,0.00411]
[1776632655122,66.69,74672.14,0.0,-0.99996,0.0,0.00411]
[1776632657955,66.69,74672.2,0.0,-0.99996,0.0,0.00411]
[1776632658042,66.69,74681.34,0.0,-0.99996,0.0,0.0042]
[1776632658194,66.69,74681.34,0.0,-0.99996,0.0,0.0042]
[1776632658870,66.69,74682.42,0.0,-0.99996,0.0,0.00421]
[1776632659878,66.69,74683.93,0.0,-0.99996,0.0,0.00422]
[1776632660885,66.69,74691.01,0.0,-0.99996,0.0,0.00429]
[1776632661580,66.69,74691.01,0.0,-0.99996,0.0,0.00429]
[1776632661695,66.69,74691.01,0.0,-0.99996,0.0,0.00429]
[1776632661892,66.69,74692.33,0.0,-0.99996,0.0,0.0043]
[1776632662322,66.69,74692.33,0.0,-0.99996,0.0,0.0043]
[1776632662442,66.69,74692.33,0.0,-0.99996,0.0,0.0043]
[1776632662898,66.69,74692.38,0.0,-0.99996,0.0,0.00431]
[1776632666927,66.69,74686.23,0.0,-0.99996,0.0,0.00425]
[1776632667295,66.69,74686.23,0.0,-0.99996,0.0,0.00425]
[1776632667441,66.69,74686.23,0.0,-0.99996,0.0,0.00425]
[1776632674983,66.69,74682.29,0.0,-0.99996,0.0,0.00415]
[1776632676179,66.69,74681.35,0.0,-0.99996,0.0,0.00415]
[1776632676190,66.69,74681.35,0.0,-0.99996,0.0,0.00415]
[1776632676902,66.69,74681.35,0.0,-0.99996,0.0,0.00415]
[1776632676939,66.69,74681.35,0.0,-0.99996,0.0,0.00415]
[1776632676996,66.69,74688.59,0.0,-0.99996,0.0,0.00421]
[1776632678004,66.69,74690.07,0.0,-0.99996,0.0,0.00423]
[1776632678939,66.69,74690.07,0.0,-0.99996,0.0,0.00423]
[1776632684046,66.69,74691.56,0.0,-0.99996,0.0,0.00424]
[1776632685053,66.69,74697.87,0.0,-0.99996,0.0,0.0043]
[1776632685336,66.69,74697.87,0.0,-0.99996,0.0,0.0043]
[1776632685441,66.69,74697.87,0.0,-0.99996,0.0,0.0043]
[1776632685770,66.69,74697.87,0.0,-0.99996,0.0,0.0043]
[1776632685943,66.69,74697.87,0.0,-0.99996,0.0,0.0043]
[1776632686040,66.69,74697.87,0.0,-0.99996,0.0,0.0043]
[1776632688073,66.69,74700.21,0.0,-0.99996,0.0,0.00433]
[1776632688641,66.69,74700.21,0.0,-0.99996,0.0,0.00433]
[1776632688689,66.69,74700.21,0.0,-0.99996,0.0,0.00433]
[1776632689080,66.69,74701.84,0.0,-0.99996,0.0,0.00434]
[1776632690088,66.69,74705.39,0.0,-0.99996,0.0,0.00438]
[1776632691095,66.69,74708.54,0.0,-0.99996,0.0,0.00441]
[1776632692616,66.69,74708.61,0.0,-0.99996,0.0,0.00441]
[1776632692706,66.69,74708.61,0.0,-0.99996,0.0,0.00441]
[1776632693077,66.69,74708.61,0.0,-0.99996,0.0,0.00441]
[1776632693109,66.69,74708.56,0.0,-0.99996,0.0,0.00441]
[1776632693199,66.69,74708.56,0.0,-0.99996,0.0,0.00441]
[1776632700158,66.69,74709.26,0.0,-0.99996,0.0,0.00442]
[1776632701165,66.69,74712.62,0.0,-0.99996,0.0,0.00445]
[1776632702613,66.69,74712.62,0.0,-0.99996,0.0,0.00445]
[1776632702699,66.69,74712.62,0.0,-0.99996,0.0,0.00445]
[1776632704207,66.69,74710.06,0.0,-0.99996,0.0,0.00442]
[1776632706221,66.69,74707.53,0.0,-0.99996,0.0,0.0044]
[1776632707538,66.69,74707.53,0.0,-0.99996,0.0,0.0044]
[1776632707691,66.69,74707.53,0.0,-0.99996,0.0,0.0044]
[1776632708118,66.69,74707.53,0.0,-0.99996,0.0,0.0044]
[1776632707699,66.69,74716.57,0.0,-0.99996,0.0,0.00449]
[1776632708197,66.69,74716.57,0.0,-0.99996,0.0,0.00449]
[1776632708236,66.69,74717.34,0.0,-0.99996,0.0,0.0045]
[1776632709243,66.69,74719.9,0.0,-0.99996,0.0,0.00452]
[1776632710326,66.69,74719.9,0.0,-0.99996,0.0,0.00452]
[1776632710440,66.69,74719.9,0.0,-0.99996,0.0,0.00452]
[1776632710538,66.69,74723.57,0.0,-0.99996,0.0,0.00456]
[1776632711257,66.69,74724.86,0.0,-0.99996,0.0,0.00457]
[1776632713271,66.69,74726.66,0.0,-0.99996,0.0,0.00459]
[1776632714413,66.69,74726.66,0.0,-0.99996,0.0,0.00459]
[1776632714437,66.69,74726.66,0.0,-0.99996,0.0,0.00459]
[1776632714514,66.69,74727.53,0.0,-0.99996,0.0,0.0046]
[1776632720320,66.69,74725.41,0.0,-0.99996,0.0,0.00458]
[1776632723341,66.69,74726.71,0.0,-0.99996,0.0,0.00459]
[1776632724348,66.69,74724.19,0.0,-0.99996,0.0,0.00457]
[1776632725747,66.69,74724.19,0.0,-0.99996,0.0,0.00457]
[1776632725938,66.69,74724.19,0.0,-0.99996,0.0,0.00457]
[1776632727368,66.69,74727.05,0.0,-0.99996,0.0,0.0046]
[1776632730390,66.69,74730.12,0.0,-0.99996,0.0,0.00463]
[1776632731285,66.69,74730.12,0.0,-0.99996,0.0,0.00463]
[1776632731441,66.69,74730.12,0.0,-0.99996,0.0,0.00463]
[1776632732160,66.69,74730.12,0.0,-0.99996,0.0,0.00463]
[1776632732162,66.69,74733.38,0.0,-0.99996,0.0,0.0046]
[1776632732197,66.69,74733.38,0.0,-0.99996,0.0,0.0046]
[1776632733411,66.69,74730.45,0.0,-0.99996,0.0,0.00457]
[1776632737212,66.69,74730.54,0.0,-0.99996,0.0,0.00457]
[1776632737438,66.69,74730.54,0.0,-0.99996,0.0,0.00457]
[1776632737539,66.69,74732.32,0.0,-0.99996,0.0,0.00459]
[1776632742347,66.69,74732.51,0.0,-0.99996,0.0,0.00459]
[1776632742441,66.69,74732.51,0.0,-0.99996,0.0,0.00459]
[1776632742564,66.69,74732.51,0.0,-0.99996,0.0,0.00459]
[1776632742704,66.69,74732.51,0.0,-0.99996,0.0,0.00459]
[1776632742801,66.69,74732.54,0.0,-0.99996,0.0,0.00459]
[1776632745494,66.69,74728.45,0.0,-0.99996,0.0,0.00455]
[1776632749523,66.69,74726.91,0.0,-0.99996,0.0,0.00454]
[1776632752547,66.69,74726.27,0.0,-0.99996,0.0,0.00453]
[1776632752695,66.69,74726.27,0.0,-0.99996,0.0,0.00453]
[1776632754557,66.69,74729.51,0.0,-0.99996,0.0,0.00456]
[1776632757933,66.69,74729.9,0.0,-0.99996,0.0,0.00457]
[1776632758678,66.69,74735.55,0.0,-0.99996,0.0,0.00463]
[1776632759676,66.69,74744.51,0.0,-0.99996,0.0,0.00472]
[1776632760683,66.69,74747.98,0.0,-0.99996,0.0,0.00476]
[1776632762134,66.69,74749.65,0.0,-0.99996,0.0,0.00477]
[1776632762354,66.69,74749.65,0.0,-0.99996,0.0,0.00477]
[1776632762696,66.69,74748.08,0.0,-0.99996,0.0,0.00476]
[1776632763703,66.69,74742.7,0.0,-0.99996,0.0,0.0047]
[1776632764354,66.69,74742.7,0.0,-0.99996,0.0,0.0047]
[1776632764436,66.69,74742.7,0.0,-0.99996,0.0,0.0047]
[1776632764711,66.69,74741.18,0.0,-0.99996,0.0,0.00468]
[1776632765718,66.69,74733.56,0.0,-0.99996,0.0,0.00461]
[1776632766232,66.69,74733.56,0.0,-0.99996,0.0,0.00461]
[1776632766446,66.69,74733.56,0.0,-0.99996,0.0,0.00461]
[1776632766725,66.69,74730.81,0.0,-0.99996,0.0,0.00458]
[1776632769006,66.69,74730.09,0.0,-0.99996,0.0,0.00457]
[1776632769197,66.69,74730.09,0.0,-0.99996,0.0,0.00457]
[1776632769037,66.69,74729.89,0.0,-0.99996,0.0,0.00457]
[1776632771760,66.69,74731.65,0.0,-0.99996,0.0,0.00459]
[1776632772767,66.69,74730.38,0.0,-0.99996,0.0,0.00457]
[1776632774699,66.69,74729.19,0.0,-0.99996,0.0,0.00456]
[1776632774937,66.69,74729.19,0.0,-0.99996,0.0,0.00456]
[1776632775038,66.69,74727.61,0.0,-0.99996,0.0,0.00454]
[1776632778809,66.69,74729.8,0.0,-0.99996,0.0,0.00457]
[1776632780823,66.69,74732.36,0.0,-0.99996,0.0,0.00459]
[1776632781921,66.69,74732.36,0.0,-0.99996,0.0,0.00459]
[1776632781939,66.69,74732.36,0.0,-0.99996,0.0,0.00459]
[1776632782713,66.69,74732.82,0.0,-0.99996,0.0,0.0046]
[1776632782940,66.69,74732.82,0.0,-0.99996,0.0,0.0046]
[1776632783025,66.69,74732.8,0.0,-0.99996,0.0,0.0046]
[1776632784853,66.69,74730.25,0.0,-0.99996,0.0,0.00457]
[1776632785860,66.69,74731.47,0.0,-0.99996,0.0,0.00458]
[1776632790895,66.69,74731.69,0.0,-0.99996,0.0,0.00459]
[1776632791902,66.69,74730.52,0.0,-0.99996,0.0,0.00452]
[1776632794464,66.69,74730.56,0.0,-0.99996,0.0,0.00452]
[1776632794695,66.69,74730.56,0.0,-0.99996,0.0,0.00452]
[1776632794922,66.69,74731.78,0.0,-0.99996,0.0,0.00453]
[1776632797943,66.69,74730.27,0.0,-0.99996,0.0,0.00451]
[1776632802274,66.69,74729.38,0.0,-0.99996,0.0,0.0045]
[1776632802437,66.69,74729.38,0.0,-0.99996,0.0,0.0045]
[1776632803452,66.69,74729.59,0.0,-0.99996,0.0,0.00451]
[1776632803688,66.69,74729.59,0.0,-0.99996,0.0,0.00451]
[1776632803986,66.69,74730.77,0.0,-0.99996,0.0,0.00452]
[1776632806000,66.69,74729.09,0.0,-0.99996,0.0,0.0045]
[1776632807652,66.69,74730.1,0.0,-0.99996,0.0,0.00451]
[1776632807696,66.69,74730.1,0.0,-0.99996,0.0,0.00451]
[1776632809021,66.69,74728.25,0.0,-0.99996,0.0,0.00449]
[1776632814057,66.69,74730.71,0.0,-0.99996,0.0,0.00452]
[1776632814814,66.69,74730.71,0.0,-0.99996,0.0,0.00452]
[1776632814939,66.69,74730.71,0.0,-0.99996,0.0,0.00452]
[1776632815063,66.69,74732.87,0.0,-0.99996,0.0,0.00454]
[1776632818085,66.69,74730.98,0.0,-0.99996,0.0,0.00452]
[1776632820191,66.69,74730.11,0.0,-0.99996,0.0,0.00451]
[1776632821105,66.69,74732.62,0.0,-0.99996,0.0,0.00454]
[1776632826141,66.69,74732.62,0.0,-0.99996,0.0,0.00454]
[1776632828214,66.69,74732.74,0.0,-0.99996,0.0,0.00454]
[1776632828437,66.69,74732.74,0.0,-0.99996,0.0,0.00454]
[1776632828470,66.69,74732.74,0.0,-0.99996,0.0,0.00454]
[1776632828691,66.69,74732.74,0.0,-0.99996,0.0,0.00454]
[1776632829162,66.69,74732.66,0.0,-0.99996,0.0,0.00454]
[1776632833191,66.69,74731.45,0.0,-0.99996,0.0,0.00453]
[1776632835205,66.69,74730.22,0.0,-0.99996,0.0,0.00451]
[1776632836221,66.69,74730.22,0.0,-0.99996,0.0,0.00451]
[1776632836442,66.69,74730.0,0.0,-0.99996,0.0,0.00451]
[1776632836450,66.69,74730.0,0.0,-0.99996,0.0,0.00451]
[1776632836695,66.69,74730.0,0.0,-0.99996,0.0,0.00451]
[1776632837219,66.69,74729.97,0.0,-0.99996,0.0,0.00451]
[1776632840240,66.69,74733.52,0.0,-0.99996,0.0,0.00455]
[1776632841734,66.69,74734.04,0.0,-0.99996,0.0,0.00455]
[1776632841909,66.69,74734.04,0.0,-0.99996,0.0,0.00455]
[1776632841937,66.69,74734.04,0.0,-0.99996,0.0,0.00455]
[1776632842254,66.69,74735.05,0.0,-0.99996,0.0,0.00456]
[1776632845275,66.69,74733.72,0.0,-0.99996,0.0,0.00455]
[1776632847289,66.69,74735.14,0.0,-0.99996,0.0,0.00456]
[1776632849230,66.69,74735.14,0.0,-0.99996,0.0,0.00456]
[1776632849235,66.69,74735.14,0.0,-0.99996,0.0,0.00456]
[1776632849285,66.69,74735.17,0.0,-0.99996,0.0,0.00456]
[1776632849439,66.69,74735.17,0.0,-0.99996,0.0,0.00456]
[1776632851317,66.69,74733.5,0.0,-0.99996,0.0,0.00449]
[1776632853331,66.69,74730.37,0.0,-0.99996,0.0,0.00446]
[1776632854338,66.69,74732.44,0.0,-0.99996,0.0,0.00448]
[1776632855630,66.69,74732.44,0.0,-0.99996,0.0,0.00448]
[1776632855668,66.69,74737.23,0.0,-0.99996,0.0,0.00453]
[1776632856352,66.69,74762.51,0.0,-0.99996,0.0,0.00479]
[1776632857359,66.69,74768.15,0.0,-0.99996,0.0,0.00485]
[1776632859225,66.69,74768.15,0.0,-0.99996,0.0,0.00485]
[1776632859378,66.69,74763.47,0.0,-0.99996,0.0,0.0048]
[1776632862399,66.69,74760.25,0.0,-0.99996,0.0,0.00477]
[1776632863406,66.69,74751.84,0.0,-0.99996,0.0,0.00468]
[1776632864413,66.69,74749.02,0.0,-0.99996,0.0,0.00465]
[1776632866443,66.69,74749.27,0.0,-0.99996,0.0,0.00465]
[1776632866697,66.69,74749.27,0.0,-0.99996,0.0,0.00465]
[1776632866795,66.69,74747.76,0.0,-0.99996,0.0,0.00464]
[1776632872428,66.69,74747.25,0.0,-0.99996,0.0,0.00463]
[1776632872437,66.69,74747.25,0.0,-0.99996,0.0,0.00463]
[1776632872772,66.69,74747.25,0.0,-0.99996,0.0,0.00463]
[1776632872937,66.69,74747.25,0.0,-0.99996,0.0,0.00463]
[1776632873038,66.69,74746.94,0.0,-0.99996,0.0,0.00463]
[1776632874483,66.69,74748.89,0.0,-0.99996,0.0,0.00465]
[1776632877504,66.69,74745.85,0.0,-0.99996,0.0,0.00462]
[1776632882540,66.69,74744.9,0.0,-0.99996,0.0,0.00461]
[1776632885564,66.69,74746.22,0.0,-0.99996,0.0,0.00462]
[1776632886366,66.69,74746.22,0.0,-0.99996,0.0,0.00462]
[1776632886438,66.69,74746.22,0.0,-0.99996,0.0,0.00462]
[1776632886786,66.69,74746.22,0.0,-0.99996,0.0,0.00462]
[1776632886939,66.69,74746.22,0.0,-0.99996,0.0,0.00462]
[1776632886991,66.69,74751.9,0.0,-0.99996,0.0,0.00468]
[1776632890067,66.69,74752.1,0.0,-0.99996,0.0,0.00468]
[1776632890204,66.69,74752.1,0.0,-0.99996,0.0,0.00468]
[1776632890276,66.69,74750.96,0.0,-0.99996,0.0,0.00467]
[1776632890773,66.69,74746.88,0.0,-0.99996,0.0,0.00463]
[1776632891765,66.69,74746.88,0.0,-0.99996,0.0,0.00463]
[1776632891937,66.69,74746.88,0.0,-0.99996,0.0,0.00463]
[1776632894012,66.69,74745.14,0.0,-0.99996,0.0,0.00461]
[1776632894063,66.69,74745.14,0.0,-0.99996,0.0,0.00461]
[1776632894191,66.69,74745.14,0.0,-0.99996,0.0,0.00461]
[1776632894219,66.69,74742.01,0.0,-0.99996,0.0,0.00458]
[1776632894626,66.69,74737.3,0.0,-0.99996,0.0,0.00453]
[1776632896640,66.69,74734.76,0.0,-0.99996,0.0,0.0045]
[1776632897646,66.69,74727.15,0.0,-0.99996,0.0,0.00443]
[1776632899988,66.69,74727.21,0.0,-0.99996,0.0,0.00443]
[1776632900192,66.69,74727.21,0.0,-0.99996,0.0,0.00443]
[1776632900232,66.69,74737.37,0.0,-0.99996,0.0,0.00453]
[1776632900645,66.69,74737.37,0.0,-0.99996,0.0,0.00453]
[1776632900694,66.69,74737.37,0.0,-0.99996,0.0,0.00453]
[1776632900741,66.69,74739.46,0.0,-0.99996,0.0,0.00455]
[1776632902682,66.69,74741.09,0.0,-0.99996,0.0,0.00457]
[1776632903689,66.69,74739.21,0.0,-0.99996,0.0,0.00455]
[1776632904696,66.69,74740.71,0.0,-0.99996,0.0,0.00456]
[1776632905704,66.69,74738.27,0.0,-0.99996,0.0,0.00454]
[1776632906719,66.69,74739.48,0.0,-0.99996,0.0,0.00455]
[1776632907726,66.69,74732.03,0.0,-0.99996,0.0,0.00447]
[1776632908401,66.69,74732.03,0.0,-0.99996,0.0,0.00447]
[1776632908440,66.69,74732.03,0.0,-0.99996,0.0,0.00447]
[1776632908921,66.69,74732.03,0.0,-0.99996,0.0,0.00447]
[1776632908937,66.69,74732.03,0.0,-0.99996,0.0,0.00447]
[1776632908975,66.69,74730.48,0.0,-0.99996,0.0,0.00446]
[1776632909739,66.69,74729.01,0.0,-0.99996,0.0,0.00444]
[1776632911754,66.69,74728.92,0.0,-0.99996,0.0,0.00439]
[1776632912761,66.69,74727.26,0.0,-0.99996,0.0,0.00437]
[1776632913689,66.69,74727.26,0.0,-0.99996,0.0,0.00437]
[1776632913905,66.69,74727.26,0.0,-0.99996,0.0,0.00437]
[1776632913939,66.69,74727.26,0.0,-0.99996,0.0,0.00437]
[1776632913957,66.69,74728.58,0.0,-0.99996,0.0,0.00438]
[1776632914774,66.69,74727.33,0.0,-0.99996,0.0,0.00437]
[1776632916789,66.69,74725.73,0.0,-0.99996,0.0,0.00436]
[1776632921828,66.69,74725.21,0.0,-0.99996,0.0,0.00435]
[1776632923842,66.69,74723.7,0.0,-0.99996,0.0,0.00434]
[1776632925187,66.69,74723.7,0.0,-0.99996,0.0,0.00434]
[1776632925202,66.69,74724.25,0.0,-0.99996,0.0,0.00434]
[1776632925444,66.69,74724.25,0.0,-0.99996,0.0,0.00434]
[1776632925709,66.69,74724.25,0.0,-0.99996,0.0,0.00434]
[1776632925938,66.69,74724.25,0.0,-0.99996,0.0,0.00434]
[1776632926038,66.69,74723.0,0.0,-0.99996,0.0,0.00433]
[1776632928877,66.69,74721.17,0.0,-0.99996,0.0,0.00431]
[1776632929884,66.69,74722.74,0.0,-0.99996,0.0,0.00433]
[1776632931912,66.69,74722.69,0.0,-0.99996,0.0,0.00433]
[1776632931937,66.69,74722.69,0.0,-0.99996,0.0,0.00433]
[1776632932259,66.69,74722.69,0.0,-0.99996,0.0,0.00433]
[1776632932307,66.69,74723.81,0.0,-0.99996,0.0,0.00434]
[1776632932447,66.69,74723.81,0.0,-0.99996,0.0,0.00434]
[1776632936967,66.69,74722.64,0.0,-0.99996,0.0,0.00432]
[1776632937193,66.69,74722.64,0.0,-0.99996,0.0,0.00432]
[1776632937294,66.69,74725.61,0.0,-0.99996,0.0,0.00435]
[1776632937442,66.69,74725.61,0.0,-0.99996,0.0,0.00435]
[1776632937689,66.69,74725.61,0.0,-0.99996,0.0,0.00435]
[1776632937940,66.69,74726.79,0.0,-0.99996,0.0,0.00437]
[1776632943265,66.69,74727.73,0.0,-0.99996,0.0,0.00437]
[1776632943281,66.69,74728.05,0.0,-0.99996,0.0,0.00438]
[1776632943436,66.69,74728.05,0.0,-0.99996,0.0,0.00438]
[1776632943846,66.69,74728.05,0.0,-0.99996,0.0,0.00438]
[1776632943939,66.69,74728.05,0.0,-0.99996,0.0,0.00438]
[1776632943982,66.69,74726.92,0.0,-0.99996,0.0,0.00437]
[1776632944989,66.69,74728.08,0.0,-0.99996,0.0,0.00438]
[1776632949018,66.69,74726.67,0.0,-0.99996,0.0,0.00436]
[1776632950025,66.69,74725.37,0.0,-0.99996,0.0,0.00435]
[1776632951600,66.69,74725.18,0.0,-0.99996,0.0,0.00435]
[1776632951698,66.69,74725.18,0.0,-0.99996,0.0,0.00435]
[1776632951864,66.69,74725.18,0.0,-0.99996,0.0,0.00435]
[1776632951942,66.69,74725.18,0.0,-0.99996,0.0,0.00435]
[1776632952039,66.69,74726.7,0.0,-0.99996,0.0,0.00436]
[1776632957076,66.69,74726.0,0.0,-0.99996,0.0,0.00436]
[1776632962110,66.69,74726.37,0.0,-0.99996,0.0,0.00436]
[1776632965171,66.69,74726.23,0.0,-0.99996,0.0,0.00436]
[1776632965189,66.69,74726.23,0.0,-0.99996,0.0,0.00436]
[1776632965273,66.69,74726.07,0.0,-0.99996,0.0,0.00436]
[1776632965689,66.69,74726.07,0.0,-0.99996,0.0,0.00436]
[1776632965940,66.69,74726.07,0.0,-0.99996,0.0,0.00436]
[1776632967146,66.69,74727.61,0.0,-0.99996,0.0,0.00437]
[1776632969160,66.69,74726.44,0.0,-0.99996,0.0,0.00436]
[1776632971174,66.69,74727.58,0.0,-0.99996,0.0,0.00432]
[1776632972181,66.69,74729.0,0.0,-0.99996,0.0,0.00433]
[1776632973187,66.69,74726.69,0.0,-0.99996,0.0,0.00431]
[1776632975203,66.69,74724.5,0.0,-0.99996,0.0,0.00429]
[1776632976050,66.69,74724.5,0.0,-0.99996,0.0,0.00429]
[1776632976194,66.69,74724.5,0.0,-0.99996,0.0,0.00429]
[1776632976210,66.69,74725.75,0.0,-0.99996,0.0,0.0043]
[1776632976649,66.69,74725.75,0.0,-0.99996,0.0,0.0043]
[1776632976691,66.69,74725.75,0.0,-0.99996,0.0,0.0043]
[1776632978224,66.69,74724.21,0.0,-0.99996,0.0,0.00428]
[1776632980238,66.69,74729.44,0.0,-0.99996,0.0,0.00434]
[1776632980489,66.69,74729.44,0.0,-0.99996,0.0,0.00434]
[1776632980690,66.69,74729.44,0.0,-0.99996,0.0,0.00434]
[1776632981334,66.69,74729.44,0.0,-0.99996,0.0,0.00434]
[1776632981244,66.69,74732.15,0.0,-0.99996,0.0,0.00436]
[1776632981439,66.69,74732.15,0.0,-0.99996,0.0,0.00436]
[1776632986157,66.69,74731.49,0.0,-0.99996,0.0,0.00436]
[1776632986199,66.69,74731.49,0.0,-0.99996,0.0,0.00436]
[1776632989435,66.69,74731.65,0.0,-0.99996,0.0,0.00436]
[1776632990022,66.69,74731.55,0.0,-0.99996,0.0,0.00436]
[1776632990192,66.69,74731.55,0.0,-0.99996,0.0,0.00436]
[1776632990307,66.69,74732.64,0.0,-0.99996,0.0,0.00437]
[1776632990528,66.69,74732.64,0.0,-0.99996,0.0,0.00437]
[1776632990692,66.69,74732.64,0.0,-0.99996,0.0,0.00437]
[1776632991314,66.69,74734.12,0.0,-0.99996,0.0,0.00438]
[1776632996350,66.69,74733.67,0.0,-0.99996,0.0,0.00438]
[1776632996468,66.69,74733.67,0.0,-0.99996,0.0,0.00438]
[1776632996692,66.69,74733.67,0.0,-0.99996,0.0,0.00438]
[1776632996959,66.69,74733.67,0.0,-0.99996,0.0,0.00438]
[1776632997193,66.69,74733.67,0.0,-0.99996,0.0,0.00438]
[1776632997357,66.69,74736.73,0.0,-0.99996,0.0,0.00441]
[1776633000377,66.69,74735.32,0.0,-0.99996,0.0,0.00439]
[1776633004859,66.69,74735.09,0.0,-0.99996,0.0,0.00439]
[1776633004939,66.69,74735.09,0.0,-0.99996,0.0,0.00439]
[1776633005040,66.69,74735.09,0.0,-0.99996,0.0,0.00439]
[1776633007420,66.69,74735.02,0.0,-0.99996,0.0,0.00439]
[1776633007440,66.69,74735.02,0.0,-0.99996,0.0,0.00439]
[1776633012463,66.69,74734.33,0.0,-0.99996,0.0,0.00438]
[1776633015046,66.69,74734.69,0.0,-0.99996,0.0,0.00439]
[1776633015201,66.69,74734.69,0.0,-0.99996,0.0,0.00439]
[1776633015254,66.69,74734.69,0.0,-0.99996,0.0,0.00439]
[1776633015440,66.69,74734.69,0.0,-0.99996,0.0,0.00439]
[1776633015291,66.69,74734.34,0.0,-0.99996,0.0,0.00438]
[1776633021526,66.69,74734.65,0.0,-0.99996,0.0,0.00439]
[1776633028171,66.69,74734.72,0.0,-0.99996,0.0,0.00439]
[1776633028187,66.69,74734.72,0.0,-0.99996,0.0,0.00439]
[1776633028409,66.69,74734.72,0.0,-0.99996,0.0,0.00439]
[1776633028435,66.69,74734.72,0.0,-0.99996,0.0,0.00439]
[1776633028224,66.69,74734.72,0.0,-0.99996,0.0,0.00439]
[1776633029582,66.69,74736.22,0.0,-0.99996,0.0,0.0044]
[1776633034822,66.69,74736.22,0.0,-0.99996,0.0,0.0044]
[1776633034936,66.69,74736.22,0.0,-0.99996,0.0,0.0044]
[1776633035130,66.69,74736.22,0.0,-0.99996,0.0,0.0044]
[1776633035199,66.69,74736.22,0.0,-0.99996,0.0,0.0044]
[1776633035279,66.69,74736.3,0.0,-0.99996,0.0,0.00435]
[1776633043286,66.69,74736.38,0.0,-0.99996,0.0,0.00435]
[1776633043436,66.69,74736.38,0.0,-0.99996,0.0,0.00435]
[1776633043454,66.69,74736.38,0.0,-0.99996,0.0,0.00435]
[1776633044083,66.69,74736.38,0.0,-0.99996,0.0,0.00435]
[1776633044194,66.69,74736.38,0.0,-0.99996,0.0,0.00435]
[1776633044292,66.69,74727.99,0.0,-0.99996,0.0,0.00427]
[1776633044688,66.69,74726.44,0.0,-0.99996,0.0,0.00425]
[1776633049729,66.69,74726.02,0.0,-0.99996,0.0,0.00425]
[1776633051205,66.69,74726.02,0.0,-0.99996,0.0,0.00425]
[1776633051435,66.69,74726.02,0.0,-0.99996,0.0,0.00425]
[1776633051298,66.69,74725.95,0.0,-0.99996,0.0,0.00425]
[1776633051924,66.69,74725.95,0.0,-0.99996,0.0,0.00425]
[1776633051936,66.69,74725.95,0.0,-0.99996,0.0,0.00425]
[1776633052037,66.69,74726.02,0.0,-0.99996,0.0,0.00425]
[1776633054387,66.69,74725.71,0.0,-0.99996,0.0,0.00424]
[1776633054439,66.69,74725.71,0.0,-0.99996,0.0,0.00424]
[1776633054419,66.69,74725.73,0.0,-0.99996,0.0,0.00424]
[1776633055168,66.69,74725.73,0.0,-0.99996,0.0,0.00424]
[1776633055193,66.69,74725.73,0.0,-0.99996,0.0,0.00424]
[1776633055270,66.69,74725.58,0.0,-0.99996,0.0,0.00424]
[1776633056779,66.69,74726.75,0.0,-0.99996,0.0,0.00425]
[1776633058979,66.69,74726.98,0.0,-0.99996,0.0,0.00426]
[1776633059197,66.69,74726.98,0.0,-0.99996,0.0,0.00426]
[1776633063245,66.69,74727.42,0.0,-0.99996,0.0,0.00426]
[1776633063438,66.69,74727.42,0.0,-0.99996,0.0,0.00426]
[1776633063467,66.69,74727.4,0.0,-0.99996,0.0,0.00426]
[1776633064053,66.69,74727.4,0.0,-0.99996,0.0,0.00426]
[1776633064189,66.69,74727.4,0.0,-0.99996,0.0,0.00426]
[1776633070448,66.69,74727.24,0.0,-0.99996,0.0,0.00426]
[1776633070692,66.69,74727.27,0.0,-0.99996,0.0,0.00426]
[1776633071170,66.69,74727.27,0.0,-0.99996,0.0,0.00426]
[1776633071194,66.69,74727.27,0.0,-0.99996,0.0,0.00426]
[1776633071225,66.69,74727.51,0.0,-0.99996,0.0,0.00426]
[1776633074906,66.69,74726.45,0.0,-0.99996,0.0,0.00425]
[1776633079942,66.69,74727.34,0.0,-0.99996,0.0,0.00426]
[1776633081956,66.69,74716.76,0.0,-0.99996,0.0,0.00416]
[1776633083453,66.69,74716.76,0.0,-0.99996,0.0,0.00416]
[1776633083067,66.69,74705.66,0.0,-0.99996,0.0,0.00406]
[1776633083970,66.69,74695.95,0.0,-0.99996,0.0,0.00397]
[1776633085319,66.69,74692.67,0.0,-0.99996,0.0,0.00394]
[1776633086584,66.69,74692.28,0.0,-0.99996,0.0,0.00393]
[1776633086689,66.69,74692.28,0.0,-0.99996,0.0,0.00393]
[1776633087441,66.69,74692.28,0.0,-0.99996,0.0,0.00393]
[1776633087461,66.69,74692.28,0.0,-0.99996,0.0,0.00393]
[1776633091019,66.69,74682.97,0.0,-0.99997,0.0,0.0038]
[1776633092026,66.69,74675.28,0.0,-0.99997,0.0,0.00373]
[1776633093033,66.69,74673.43,0.0,-0.99997,0.0,0.00372]
[1776633094486,66.69,74673.43,0.0,-0.99997,0.0,0.00372]
[1776633094698,66.69,74673.37,0.0,-0.99997,0.0,0.00372]
[1776633100082,66.69,74671.16,0.0,-0.99997,0.0,0.0037]
[1776633101088,66.69,74669.5,0.0,-0.99997,0.0,0.00369]
[1776633102709,66.69,74669.3,0.0,-0.99997,0.0,0.00368]
[1776633102938,66.69,74669.3,0.0,-0.99997,0.0,0.00368]
[1776633104660,66.69,74668.83,0.0,-0.99997,0.0,0.00368]
[1776633104690,66.69,74668.83,0.0,-0.99997,0.0,0.00368]
[1776633105117,66.69,74668.39,0.0,-0.99997,0.0,0.00368]
[1776633110151,66.69,74660.98,0.0,-0.99997,0.0,0.00361]
[1776633111159,66.69,74657.72,0.0,-0.99997,0.0,0.00359]
[1776633112166,66.69,74655.81,0.0,-0.99997,0.0,0.00357]
[1776633112727,66.69,74655.81,0.0,-0.99997,0.0,0.00357]
[1776633112949,66.69,74655.81,0.0,-0.99997,0.0,0.00357]
[1776633113173,66.69,74654.45,0.0,-0.99997,0.0,0.00356]
[1776633116194,66.69,74647.93,0.0,-0.99997,0.0,0.00351]
[1776633117304,66.69,74647.93,0.0,-0.99997,0.0,0.00351]
[1776633117439,66.69,74647.93,0.0,-0.99997,0.0,0.00351]
[1776633117764,66.69,74647.37,0.0,-0.99997,0.0,0.0035]
[1776633117939,66.69,74647.37,0.0,-0.99997,0.0,0.0035]
[1776633118041,66.69,74647.37,0.0,-0.99997,0.0,0.0035]
[1776633123243,66.69,74647.74,0.0,-0.99997,0.0,0.00351]
[1776633127888,66.69,74647.74,0.0,-0.99997,0.0,0.00351]
[1776633127937,66.69,74647.74,0.0,-0.99997,0.0,0.00351]
[1776633137341,66.69,74650.08,0.0,-0.99997,0.0,0.00352]
[1776633138861,66.69,74651.12,0.0,-0.99997,0.0,0.00353]
[1776633138939,66.69,74651.12,0.0,-0.99997,0.0,0.00353]
[1776633140125,66.69,74651.19,0.0,-0.99997,0.0,0.00353]
[1776633140196,66.69,74651.19,0.0,-0.99997,0.0,0.00353]
[1776633140361,66.69,74651.01,0.0,-0.99997,0.0,0.00353]
[1776633145397,66.69,74651.35,0.0,-0.99997,0.0,0.00353]
[1776633146870,66.69,74651.35,0.0,-0.99997,0.0,0.00353]
[1776633146938,66.69,74651.35,0.0,-0.99997,0.0,0.00353]
[1776633154462,66.69,74651.42,0.0,-0.99997,0.0,0.00349]
[1776633158178,66.69,74651.94,0.0,-0.99997,0.0,0.00349]
[1776633158190,66.69,74651.94,0.0,-0.99997,0.0,0.00349]
[1776633159413,66.69,74652.07,0.0,-0.99997,0.0,0.00349]
[1776633159443,66.69,74652.07,0.0,-0.99997,0.0,0.00349]
[1776633159544,66.69,74652.07,0.0,-0.99997,0.0,0.00349]
[1776633167554,66.69,74651.07,0.0,-0.99997,0.0,0.00349]
[1776633169840,66.69,74651.07,0.0,-0.99997,0.0,0.00349]
[1776633169936,66.69,74651.07,0.0,-0.99997,0.0,0.00349]
[1776633177955,66.69,74650.63,0.0,-0.99997,0.0,0.00348]
[1776633178202,66.69,74650.63,0.0,-0.99997,0.0,0.00348]
[1776633178622,66.69,74650.63,0.0,-0.99997,0.0,0.00348]
[1776633178688,66.69,74650.55,0.0,-0.99997,0.0,0.00348]
[1776633178789,66.69,74650.49,0.0,-0.99997,0.0,0.00348]
[1776633181342,66.69,74637.38,0.0,-0.99997,0.0,0.00338]
[1776633181652,66.69,74621.22,0.0,-0.99997,0.0,0.00325]
[1776633182659,66.69,74616.63,0.0,-0.99997,0.0,0.00322]
[1776633183666,66.69,74611.77,0.0,-0.99997,0.0,0.00318]
[1776633184673,66.69,74608.23,0.0,-0.99997,0.0,0.00316]
[1776633186687,66.69,74606.32,0.0,-0.99997,0.0,0.00314]
[1776633187694,66.69,74605.09,0.0,-0.99997,0.0,0.00313]
[1776633188701,66.69,74621.46,0.0,-0.99997,0.0,0.00326]
[1776633189708,66.69,74651.76,0.0,-0.99997,0.0,0.00349]
[1776633190717,66.69,74663.37,0.0,-0.99997,0.0,0.00359]
[1776633191724,66.69,74664.86,0.0,-0.99997,0.0,0.0036]
[1776633192731,66.69,74666.31,0.0,-0.99997,0.0,0.00361]
[1776633195539,66.69,74666.58,0.0,-0.99997,0.0,0.00361]
[1776633195690,66.69,74667.38,0.0,-0.99997,0.0,0.00362]
[1776633199564,66.69,74667.83,0.0,-0.99997,0.0,0.00362]
[1776633199693,66.69,74666.66,0.0,-0.99997,0.0,0.00361]
[1776633199780,66.69,74666.69,0.0,-0.99997,0.0,0.00361]
[1776633201492,66.69,74666.69,0.0,-0.99997,0.0,0.00361]
[1776633201690,66.69,74666.87,0.0,-0.99997,0.0,0.00362]
[1776633206829,66.69,74666.79,0.0,-0.99997,0.0,0.00361]
[1776633211562,66.69,74666.85,0.0,-0.99997,0.0,0.00362]
[1776633211692,66.69,74667.57,0.0,-0.99997,0.0,0.00362]
[1776633211864,66.69,74667.59,0.0,-0.99997,0.0,0.00357]
[1776633213294,66.69,74667.59,0.0,-0.99997,0.0,0.00357]
[1776633213443,66.69,74667.59,0.0,-0.99997,0.0,0.00357]
[1776633213544,66.69,74666.74,0.0,-0.99997,0.0,0.00357]
[1776633217615,66.69,74666.6,0.0,-0.99997,0.0,0.00357]
[1776633217697,66.69,74666.38,0.0,-0.99997,0.0,0.00356]
[1776633217906,66.69,74662.58,0.0,-0.99997,0.0,0.00353]
[1776633219920,66.69,74661.33,0.0,-0.99997,0.0,0.00352]
[1776633224820,66.69,74661.48,0.0,-0.99997,0.0,0.00352]
[1776633224937,66.69,74661.48,0.0,-0.99997,0.0,0.00352]
[1776633227232,66.69,74663.13,0.0,-0.99997,0.0,0.00354]
[1776633227437,66.69,74663.13,0.0,-0.99997,0.0,0.00354]
[1776633227539,66.69,74665.47,0.0,-0.99997,0.0,0.00356]
[1776633228566,66.69,74665.47,0.0,-0.99997,0.0,0.00356]
[1776633229990,66.69,74669.41,0.0,-0.99997,0.0,0.00359]
[1776633232009,66.69,74670.93,0.0,-0.99997,0.0,0.0036]
[1776633237040,66.69,74671.28,0.0,-0.99997,0.0,0.0036]
[1776633241068,66.69,74678.73,0.0,-0.99997,0.0,0.00367]
[1776633242075,66.69,74682.65,0.0,-0.99997,0.0,0.0037]
[1776633243082,66.69,74683.92,0.0,-0.99997,0.0,0.00371]
[1776633243904,66.69,74683.92,0.0,-0.99997,0.0,0.00371]
[1776633244089,66.69,74691.7,0.0,-0.99997,0.0,0.00378]
[1776633245096,66.69,74695.01,0.0,-0.99997,0.0,0.00381]
[1776633247626,66.69,74695.08,0.0,-0.99997,0.0,0.00381]
[1776633249124,66.69,74710.17,0.0,-0.99996,0.0,0.00394]
[1776633250131,66.69,74712.22,0.0,-0.99996,0.0,0.00396]
[1776633252145,66.69,74716.4,0.0,-0.99996,0.0,0.004]
[1776633253152,66.69,74719.26,0.0,-0.99996,0.0,0.00402]
[1776633254650,66.69,74719.26,0.0,-0.99996,0.0,0.00402]
[1776633254693,66.69,74719.26,0.0,-0.99996,0.0,0.00402]
[1776633254691,66.69,74719.7,0.0,-0.99996,0.0,0.00403]
[1776633255699,66.69,74719.7,0.0,-0.99996,0.0,0.00403]
[1776633263460,66.69,74719.39,0.0,-0.99996,0.0,0.00402]
[1776633263691,66.69,74719.39,0.0,-0.99996,0.0,0.00402]
[1776633263544,66.69,74719.39,0.0,-0.99996,0.0,0.00402]
[1776633265693,66.69,74719.34,0.0,-0.99996,0.0,0.00402]
[1776633266243,66.69,74721.39,0.0,-0.99996,0.0,0.00404]
[1776633271279,66.69,74720.39,0.0,-0.99996,0.0,0.00398]
[1776633272286,66.69,74718.28,0.0,-0.99996,0.0,0.00396]
[1776633273732,66.69,74717.3,0.0,-0.99996,0.0,0.00395]
[1776633273783,66.69,74717.3,0.0,-0.99996,0.0,0.00395]
[1776633273937,66.69,74717.3,0.0,-0.99996,0.0,0.00395]
[1776633275307,66.69,74715.39,0.0,-0.99996,0.0,0.00394]
[1776633278625,66.69,74715.88,0.0,-0.99996,0.0,0.00394]
[1776633278679,66.69,74715.88,0.0,-0.99996,0.0,0.00394]
[1776633278690,66.69,74715.88,0.0,-0.99996,0.0,0.00394]
[1776633278655,66.69,74715.19,0.0,-0.99996,0.0,0.00393]
[1776633281349,66.69,74717.43,0.0,-0.99996,0.0,0.00395]
[1776633283284,66.69,74717.43,0.0,-0.99996,0.0,0.00395]
[1776633283368,66.69,74717.43,0.0,-0.99996,0.0,0.00395]
[1776633283440,66.69,74717.43,0.0,-0.99996,0.0,0.00395]
[1776633283542,66.69,74719.72,0.0,-0.99996,0.0,0.00398]
[1776633288398,66.69,74721.31,0.0,-0.99996,0.0,0.00399]
[1776633289790,66.69,74721.17,0.0,-0.99996,0.0,0.00399]
[1776633289904,66.69,74721.17,0.0,-0.99996,0.0,0.00399]
[1776633289938,66.69,74721.17,0.0,-0.99996,0.0,0.00399]
[1776633290412,66.69,74721.45,0.0,-0.99996,0.0,0.00399]
[1776633292426,66.69,74723.73,0.0,-0.99996,0.0,0.00401]
[1776633294440,66.69,74722.4,0.0,-0.99996,0.0,0.004]
[1776633296131,66.69,74721.71,0.0,-0.99996,0.0,0.00399]
[1776633296184,66.69,74721.71,0.0,-0.99996,0.0,0.00399]
[1776633296201,66.69,74721.71,0.0,-0.99996,0.0,0.00399]
[1776633296440,66.69,74721.71,0.0,-0.99996,0.0,0.00399]
[1776633296454,66.69,74721.33,0.0,-0.99996,0.0,0.00399]
[1776633297461,66.69,74720.0,0.0,-0.99996,0.0,0.00398]
[1776633300491,66.69,74716.07,0.0,-0.99996,0.0,0.00394]
[1776633301115,66.69,74716.07,0.0,-0.99996,0.0,0.00394]
[1776633301164,66.69,74716.07,0.0,-0.99996,0.0,0.00394]
[1776633301197,66.69,74716.07,0.0,-0.99996,0.0,0.00394]
[1776633301497,66.69,74715.74,0.0,-0.99996,0.0,0.00394]
[1776633304521,66.69,74709.01,0.0,-0.99996,0.0,0.00388]
[1776633305527,66.69,74698.65,0.0,-0.99997,0.0,0.00379]
[1776633306533,66.69,74697.11,0.0,-0.99997,0.0,0.00377]
[1776633308547,66.69,74694.31,0.0,-0.99997,0.0,0.00375]
[1776633309262,66.69,74694.31,0.0,-0.99997,0.0,0.00375]
[1776633309438,66.69,74694.31,0.0,-0.99997,0.0,0.00375]
[1776633309477,66.69,74694.31,0.0,-0.99997,0.0,0.00375]
[1776633309692,66.69,74694.31,0.0,-0.99997,0.0,0.00375]
[1776633309554,66.69,74693.19,0.0,-0.99997,0.0,0.00374]
[1776633310561,66.69,74691.96,0.0,-0.99997,0.0,0.00373]
[1776633311568,66.69,74696.03,0.0,-0.99997,0.0,0.00377]
[1776633312575,66.69,74699.04,0.0,-0.99997,0.0,0.00379]
[1776633313581,66.69,74697.5,0.0,-0.99997,0.0,0.00378]
[1776633314491,66.69,74697.5,0.0,-0.99997,0.0,0.00378]
[1776633314632,66.69,74697.5,0.0,-0.99997,0.0,0.00378]
[1776633314691,66.69,74697.5,0.0,-0.99997,0.0,0.00378]
[1776633314733,66.69,74696.85,0.0,-0.99997,0.0,0.00377]
[1776633318617,66.69,74694.78,0.0,-0.99997,0.0,0.00375]
[1776633319624,66.69,74696.07,0.0,-0.99997,0.0,0.00377]
[1776633319809,66.69,74696.07,0.0,-0.99997,0.0,0.00377]
[1776633319902,66.69,74696.07,0.0,-0.99997,0.0,0.00377]
[1776633319939,66.69,74696.07,0.0,-0.99997,0.0,0.00377]
[1776633320631,66.69,74694.26,0.0,-0.99997,0.0,0.00375]
[1776633322645,66.69,74692.18,0.0,-0.99997,0.0,0.00373]
[1776633323652,66.69,74698.95,0.0,-0.99997,0.0,0.00379]
[1776633324522,66.69,74698.95,0.0,-0.99997,0.0,0.00379]
[1776633324689,66.69,74698.95,0.0,-0.99997,0.0,0.00379]
[1776633324697,66.69,74698.95,0.0,-0.99997,0.0,0.00379]
[1776633324658,66.69,74701.17,0.0,-0.99997,0.0,0.00381]
[1776633324938,66.69,74701.17,0.0,-0.99997,0.0,0.00381]
[1776633325666,66.69,74714.43,0.0,-0.99996,0.0,0.00393]
[1776633326673,66.69,74715.76,0.0,-0.99996,0.0,0.00394]
[1776633327706,66.69,74715.76,0.0,-0.99996,0.0,0.00394]
[1776633327717,66.69,74715.76,0.0,-0.99996,0.0,0.00394]
[1776633327680,66.69,74718.29,0.0,-0.99996,0.0,0.00396]
[1776633327939,66.69,74718.29,0.0,-0.99996,0.0,0.00396]
[1776633328686,66.69,74719.03,0.0,-0.99996,0.0,0.00397]
[1776633331671,66.69,74718.26,0.0,-0.99996,0.0,0.00396]
[1776633331721,66.69,74717.58,0.0,-0.99996,0.0,0.0039]
[1776633332720,66.69,74709.68,0.0,-0.99997,0.0,0.00383]
[1776633333727,66.69,74719.18,0.0,-0.99996,0.0,0.00392]
[1776633334734,66.69,74717.81,0.0,-0.99996,0.0,0.00391]
[1776633335613,66.69,74717.81,0.0,-0.99996,0.0,0.00391]
[1776633342790,66.69,74718.32,0.0,-0.99996,0.0,0.00391]
[1776633343809,66.69,74714.63,0.0,-0.99996,0.0,0.00388]
[1776633345752,66.69,74714.63,0.0,-0.99996,0.0,0.00388]
[1776633345783,66.69,74713.41,0.0,-0.99996,0.0,0.00387]
[1776633345855,66.69,74713.41,0.0,-0.99996,0.0,0.00387]
[1776633345940,66.69,74713.41,0.0,-0.99996,0.0,0.00387]
[1776633346041,66.69,74714.65,0.0,-0.99996,0.0,0.00388]
[1776633347826,66.69,74722.7,0.0,-0.99996,0.0,0.00395]
[1776633349488,66.69,74722.7,0.0,-0.99996,0.0,0.00395]
[1776633349602,66.69,74722.7,0.0,-0.99996,0.0,0.00395]
[1776633349700,66.69,74722.7,0.0,-0.99996,0.0,0.00395]
[1776633349704,66.69,74724.38,0.0,-0.99996,0.0,0.00397]
[1776633352861,66.69,74722.92,0.0,-0.99996,0.0,0.00395]
[1776633357032,66.69,74723.41,0.0,-0.99996,0.0,0.00396]
[1776633357104,66.69,74723.41,0.0,-0.99996,0.0,0.00396]
[1776633357200,66.69,74723.41,0.0,-0.99996,0.0,0.00396]
[1776633357249,66.69,74724.34,0.0,-0.99996,0.0,0.00397]
[1776633363938,66.69,74724.45,0.0,-0.99996,0.0,0.00397]
[1776633365952,66.69,74725.74,0.0,-0.99996,0.0,0.00398]
[1776633367172,66.69,74725.74,0.0,-0.99996,0.0,0.00398]
[1776633367199,66.69,74725.74,0.0,-0.99996,0.0,0.00398]
[1776633367215,66.69,74725.74,0.0,-0.99996,0.0,0.00398]
[1776633367439,66.69,74725.74,0.0,-0.99996,0.0,0.00398]
[1776633367449,66.69,74725.37,0.0,-0.99996,0.0,0.00397]
[1776633373001,66.69,74726.44,0.0,-0.99996,0.0,0.00398]
[1776633376022,66.69,74724.83,0.0,-0.99996,0.0,0.00397]
[1776633382063,66.69,74724.5,0.0,-0.99996,0.0,0.00397]
[1776633387098,66.69,74725.4,0.0,-0.99996,0.0,0.00398]
[1776633391129,66.69,74715.91,0.0,-0.99997,0.0,0.00384]
[1776633392136,66.69,74697.44,0.0,-0.99997,0.0,0.00368]
[1776633393143,66.69,74690.79,0.0,-0.99997,0.0,0.00362]
[1776633394150,66.69,74690.46,0.0,-0.99997,0.0,0.00362]
[1776633395855,66.69,74687.2,0.0,-0.99997,0.0,0.00359]
[1776633395947,66.69,74687.2,0.0,-0.99997,0.0,0.00359]
[1776633396737,66.69,74687.2,0.0,-0.99997,0.0,0.00359]
[1776633396823,66.69,74685.31,0.0,-0.99997,0.0,0.00358]
[1776633396937,66.69,74685.31,0.0,-0.99997,0.0,0.00358]
[1776633401198,66.69,74693.52,0.0,-0.99997,0.0,0.00365]
[1776633402206,66.69,74695.73,0.0,-0.99997,0.0,0.00366]
[1776633403213,66.69,74696.6,0.0,-0.99997,0.0,0.00367]
[1776633404440,66.69,74696.6,0.0,-0.99997,0.0,0.00367]
[1776633404657,66.69,74696.6,0.0,-0.99997,0.0,0.00367]
[1776633404694,66.69,74696.6,0.0,-0.99997,0.0,0.00367]
[1776633404753,66.69,74696.64,0.0,-0.99997,0.0,0.00367]
[1776633407241,66.69,74694.68,0.0,-0.99997,0.0,0.00366]
[1776633408248,66.69,74692.37,0.0,-0.99997,0.0,0.00364]
[1776633409617,66.69,74692.37,0.0,-0.99997,0.0,0.00364]
[1776633409695,66.69,74692.37,0.0,-0.99997,0.0,0.00364]
[1776633409714,66.69,74692.37,0.0,-0.99997,0.0,0.00364]
[1776633409796,66.69,74691.79,0.0,-0.99997,0.0,0.00363]
[1776633409942,66.69,74691.79,0.0,-0.99997,0.0,0.00363]
[1776633411269,66.69,74689.77,0.0,-0.99997,0.0,0.00361]
[1776633415297,66.69,74687.4,0.0,-0.99997,0.0,0.0036]
[1776633421393,66.69,74687.37,0.0,-0.99997,0.0,0.0036]
[1776633421440,66.69,74687.37,0.0,-0.99997,0.0,0.0036]
[1776633421557,66.69,74687.37,0.0,-0.99997,0.0,0.0036]
[1776633421700,66.69,74687.37,0.0,-0.99997,0.0,0.0036]
[1776633421799,66.69,74687.37,0.0,-0.99997,0.0,0.0036]
[1776633424360,66.69,74684.45,0.0,-0.99997,0.0,0.00357]
[1776633425090,66.69,74684.45,0.0,-0.99997,0.0,0.00357]
[1776633425188,66.69,74684.45,0.0,-0.99997,0.0,0.00357]
[1776633425253,66.69,74684.45,0.0,-0.99997,0.0,0.00357]
[1776633425439,66.69,74684.45,0.0,-0.99997,0.0,0.00357]
[1776633425452,66.69,74684.92,0.0,-0.99997,0.0,0.00357]
[1776633431409,66.69,74684.58,0.0,-0.99997,0.0,0.00357]
[1776633431948,66.69,74684.58,0.0,-0.99997,0.0,0.00357]
[1776633432194,66.69,74684.58,0.0,-0.99997,0.0,0.00357]
[1776633432211,66.69,74684.58,0.0,-0.99997,0.0,0.00357]
[1776633432441,66.69,74684.58,0.0,-0.99997,0.0,0.00357]
[1776633432502,66.69,74684.54,0.0,-0.99997,0.0,0.00357]
[1776633437451,66.69,74682.74,0.0,-0.99997,0.0,0.00356]
[1776633439620,66.69,74682.52,0.0,-0.99997,0.0,0.00356]
[1776633439694,66.69,74682.52,0.0,-0.99997,0.0,0.00356]
[1776633439823,66.69,74682.52,0.0,-0.99997,0.0,0.00356]
[1776633439795,66.69,74679.51,0.0,-0.99997,0.0,0.00353]
[1776633439939,66.69,74679.51,0.0,-0.99997,0.0,0.00353]
[1776633440472,66.69,74676.63,0.0,-0.99997,0.0,0.00351]
[1776633441479,66.69,74675.01,0.0,-0.99997,0.0,0.00349]
[1776633444479,66.69,74674.71,0.0,-0.99997,0.0,0.00349]
[1776633444690,66.69,74674.71,0.0,-0.99997,0.0,0.00349]
[1776633450356,66.69,74675.18,0.0,-0.99997,0.0,0.0035]
[1776633450436,66.69,74675.18,0.0,-0.99997,0.0,0.0035]
[1776633450548,66.69,74675.15,0.0,-0.99997,0.0,0.0035]
[1776633451554,66.69,74675.21,0.0,-0.99997,0.0,0.00345]
[1776633453048,66.69,74675.41,0.0,-0.99997,0.0,0.00345]
[1776633453192,66.69,74675.41,0.0,-0.99997,0.0,0.00345]
[1776633454576,66.69,74676.62,0.0,-0.99997,0.0,0.00346]
[1776633455583,66.69,74677.81,0.0,-0.99997,0.0,0.00347]
[1776633458096,66.69,74678.0,0.0,-0.99997,0.0,0.00347]
[1776633458098,66.69,74678.0,0.0,-0.99997,0.0,0.00347]
[1776633458198,66.69,74678.0,0.0,-0.99997,0.0,0.00347]
[1776633458604,66.69,74676.73,0.0,-0.99997,0.0,0.00346]
[1776633459611,66.69,74673.53,0.0,-0.99997,0.0,0.00344]
[1776633460620,66.69,74668.96,0.0,-0.99997,0.0,0.0034]
[1776633461627,66.69,74665.54,0.0,-0.99997,0.0,0.00337]
[1776633462700,66.69,74665.54,0.0,-0.99997,0.0,0.00337]
[1776633462886,66.69,74665.54,0.0,-0.99997,0.0,0.00337]
[1776633462717,66.69,74664.44,0.0,-0.99997,0.0,0.00336]
[1776633462939,66.69,74664.44,0.0,-0.99997,0.0,0.00336]
[1776633468676,66.69,74663.67,0.0,-0.99997,0.0,0.00336]
[1776633470963,66.69,74664.09,0.0,-0.99997,0.0,0.00336]
[1776633471199,66.69,74664.09,0.0,-0.99997,0.0,0.00336]
[1776633471405,66.69,74664.09,0.0,-0.99997,0.0,0.00336]
[1776633471438,66.69,74664.09,0.0,-0.99997,0.0,0.00336]
[1776633471697,66.69,74663.66,0.0,-0.99997,0.0,0.00336]
[1776633475725,66.69,74661.83,0.0,-0.99997,0.0,0.00334]
[1776633477558,66.69,74662.16,0.0,-0.99997,0.0,0.00335]
[1776633477692,66.69,74662.16,0.0,-0.99997,0.0,0.00335]
[1776633477739,66.69,74661.76,0.0,-0.99997,0.0,0.00334]
[1776633481318,66.69,74661.6,0.0,-0.99997,0.0,0.00334]
[1776633481437,66.69,74661.6,0.0,-0.99997,0.0,0.00334]
[1776633483781,66.69,74650.42,0.0,-0.99997,0.0,0.00326]
[1776633484788,66.69,74645.16,0.0,-0.99997,0.0,0.00322]
[1776633488089,66.69,74644.63,0.0,-0.99997,0.0,0.00321]
[1776633488190,66.69,74644.63,0.0,-0.99997,0.0,0.00321]
[1776633488629,66.69,74644.63,0.0,-0.99997,0.0,0.00321]
[1776633488692,66.69,74644.63,0.0,-0.99997,0.0,0.00321]
[1776633488816,66.69,74645.61,0.0,-0.99997,0.0,0.00322]
[1776633492659,66.69,74644.99,0.0,-0.99997,0.0,0.00322]
[1776633492690,66.69,74644.99,0.0,-0.99997,0.0,0.00322]
[1776633492812,66.69,74644.99,0.0,-0.99997,0.0,0.00322]
[1776633492942,66.69,74644.99,0.0,-0.99997,0.0,0.00322]
[1776633492844,66.69,74645.84,0.0,-0.99997,0.0,0.00322]
[1776633499893,66.69,74644.75,0.0,-0.99997,0.0,0.00321]
[1776633500841,66.69,74644.75,0.0,-0.99997,0.0,0.00321]
[1776633500938,66.69,74644.75,0.0,-0.99997,0.0,0.00321]
[1776633500900,66.69,74642.83,0.0,-0.99997,0.0,0.0032]
[1776633501014,66.69,74642.83,0.0,-0.99997,0.0,0.0032]
[1776633501196,66.69,74642.83,0.0,-0.99997,0.0,0.0032]
[1776633506942,66.69,74642.6,0.0,-0.99997,0.0,0.0032]
[1776633511976,66.69,74642.72,0.0,-0.99997,0.0,0.00316]
[1776633515031,66.69,74632.47,0.0,-0.99997,0.0,0.00308]
[1776633516017,66.69,74621.24,0.0,-0.99997,0.0,0.003]
[1776633517022,66.69,74620.25,0.0,-0.99997,0.0,0.00299]
[1776633518029,66.69,74615.99,0.0,-0.99997,0.0,0.00297]
[1776633519036,66.69,74614.39,0.0,-0.99997,0.0,0.00295]
[1776633521056,66.69,74615.19,0.0,-0.99997,0.0,0.00296]
[1776633521193,66.69,74615.19,0.0,-0.99997,0.0,0.00296]
[1776633521561,66.69,74615.19,0.0,-0.99997,0.0,0.00296]
[1776633521695,66.69,74615.19,0.0,-0.99997,0.0,0.00296]
[1776633521773,66.69,74616.26,0.0,-0.99997,0.0,0.00297]
[1776633526085,66.69,74617.62,0.0,-0.99997,0.0,0.00298]
[1776633528401,66.69,74617.49,0.0,-0.99997,0.0,0.00298]
[1776633528441,66.69,74617.49,0.0,-0.99997,0.0,0.00298]
[1776633528688,66.69,74617.49,0.0,-0.99997,0.0,0.00298]
[1776633528939,66.69,74617.49,0.0,-0.99997,0.0,0.00298]
[1776633528717,66.69,74617.71,0.0,-0.99997,0.0,0.00298]
[1776633530113,66.69,74625.84,0.0,-0.99997,0.0,0.00303]
[1776633531121,66.69,74629.35,0.0,-0.99997,0.0,0.00306]
[1776633532059,66.69,74629.35,0.0,-0.99997,0.0,0.00306]
[1776633532195,66.69,74629.35,0.0,-0.99997,0.0,0.00306]
[1776633532533,66.69,74629.35,0.0,-0.99997,0.0,0.00306]
[1776633532703,66.69,74629.35,0.0,-0.99997,0.0,0.00306]
[1776633532799,66.69,74633.83,0.0,-0.99997,0.0,0.00309]
[1776633535692,66.69,74634.25,0.0,-0.99997,0.0,0.00309]
[1776633535794,66.69,74634.26,0.0,-0.99997,0.0,0.00309]
[1776633536708,66.69,74634.26,0.0,-0.99997,0.0,0.00309]
[1776633536940,66.69,74634.26,0.0,-0.99997,0.0,0.00309]
[1776633536962,66.69,74632.89,0.0,-0.99997,0.0,0.00308]
[1776633538222,66.69,74629.2,0.0,-0.99997,0.0,0.00306]
[1776633539228,66.69,74625.17,0.0,-0.99997,0.0,0.00303]
[1776633541242,66.69,74624.8,0.0,-0.99997,0.0,0.00303]
[1776633543257,66.69,74622.88,0.0,-0.99997,0.0,0.00301]
[1776633544636,66.69,74622.88,0.0,-0.99997,0.0,0.00301]
[1776633544688,66.69,74622.88,0.0,-0.99997,0.0,0.00301]
[1776633544845,66.69,74622.88,0.0,-0.99997,0.0,0.00301]
[1776633544938,66.69,74622.88,0.0,-0.99997,0.0,0.00301]
[1776633544946,66.69,74613.15,0.0,-0.99997,0.0,0.00295]
[1776633545272,66.69,74612.02,0.0,-0.99997,0.0,0.00294]
[1776633546280,66.69,74608.68,0.0,-0.99997,0.0,0.00291]
[1776633550314,66.69,74608.7,0.0,-0.99997,0.0,0.00292]
[1776633550441,66.69,74608.7,0.0,-0.99997,0.0,0.00292]
[1776633550514,66.69,74607.65,0.0,-0.99997,0.0,0.00291]
[1776633552625,66.69,74607.4,0.0,-0.99997,0.0,0.00291]
[1776633552688,66.69,74607.4,0.0,-0.99997,0.0,0.00291]
[1776633552726,66.69,74608.35,0.0,-0.99997,0.0,0.00291]
[1776633553328,66.69,74613.19,0.0,-0.99997,0.0,0.00295]
[1776633554047,66.69,74613.19,0.0,-0.99997,0.0,0.00295]
[1776633554193,66.69,74613.19,0.0,-0.99997,0.0,0.00295]
[1776633554339,66.69,74617.38,0.0,-0.99997,0.0,0.00297]
[1776633556353,66.69,74617.59,0.0,-0.99997,0.0,0.00298]
[1776633557742,66.69,74617.59,0.0,-0.99997,0.0,0.00298]
[1776633557873,66.69,74617.59,0.0,-0.99997,0.0,0.00298]
[1776633557962,66.69,74620.35,0.0,-0.99997,0.0,0.003]
[1776633558552,66.69,74620.35,0.0,-0.99997,0.0,0.003]
[1776633558698,66.69,74620.35,0.0,-0.99997,0.0,0.003]
[1776633558799,66.69,74625.54,0.0,-0.99997,0.0,0.00303]
[1776633559374,66.69,74631.96,0.0,-0.99997,0.0,0.00308]
[1776633560381,66.69,74633.95,0.0,-0.99997,0.0,0.00309]
[1776633562395,66.69,74634.04,0.0,-0.99997,0.0,0.00309]
[1776633565750,66.69,74634.46,0.0,-0.99997,0.0,0.0031]
[1776633565936,66.69,74634.46,0.0,-0.99997,0.0,0.0031]
[1776633565956,66.69,74635.61,0.0,-0.99997,0.0,0.0031]
[1776633566072,66.69,74635.61,0.0,-0.99997,0.0,0.0031]
[1776633566191,66.69,74635.61,0.0,-0.99997,0.0,0.0031]
[1776633569444,66.69,74638.84,0.0,-0.99997,0.0,0.00313]
[1776633570451,66.69,74650.72,0.0,-0.99997,0.0,0.00322]
[1776633571457,66.69,74652.73,0.0,-0.99997,0.0,0.00319]
[1776633572465,66.69,74650.09,0.0,-0.99997,0.0,0.00317]
[1776633573304,66.69,74650.09,0.0,-0.99997,0.0,0.00317]
[1776633573436,66.69,74650.09,0.0,-0.99997,0.0,0.00317]
[1776633573795,66.69,74650.09,0.0,-0.99997,0.0,0.00317]
[1776633573938,66.69,74650.09,0.0,-0.99997,0.0,0.00317]
[1776633573897,66.69,74650.28,0.0,-0.99997,0.0,0.00317]
[1776633575485,66.69,74651.78,0.0,-0.99997,0.0,0.00318]
[1776633576493,66.69,74656.77,0.0,-0.99997,0.0,0.00322]
[1776633577500,66.69,74660.46,0.0,-0.99997,0.0,0.00325]
[1776633579039,66.69,74660.46,0.0,-0.99997,0.0,0.00325]
[1776633579188,66.69,74660.72,0.0,-0.99997,0.0,0.00325]
[1776633579602,66.69,74660.72,0.0,-0.99997,0.0,0.00325]
[1776633579695,66.69,74660.72,0.0,-0.99997,0.0,0.00325]
[1776633579703,66.69,74660.67,0.0,-0.99997,0.0,0.00325]
[1776633580521,66.69,74663.15,0.0,-0.99997,0.0,0.00327]
[1776633581841,66.69,74663.15,0.0,-0.99997,0.0,0.00327]
[1776633581936,66.69,74663.15,0.0,-0.99997,0.0,0.00327]
[1776633582037,66.69,74655.61,0.0,-0.99997,0.0,0.00321]
[1776633582748,66.69,74655.61,0.0,-0.99997,0.0,0.00321]
[1776633582938,66.69,74655.61,0.0,-0.99997,0.0,0.00321]
[1776633583006,66.69,74658.12,0.0,-0.99997,0.0,0.00323]
[1776633583542,66.69,74659.5,0.0,-0.99997,0.0,0.00324]
[1776633584549,66.69,74660.5,0.0,-0.99997,0.0,0.00325]
[1776633586170,66.69,74661.09,0.0,-0.99997,0.0,0.00325]
[1776633586378,66.69,74661.09,0.0,-0.99997,0.0,0.00325]
[1776633586439,66.69,74661.09,0.0,-0.99997,0.0,0.00325]
[1776633586563,66.69,74659.81,0.0,-0.99997,0.0,0.00324]
[1776633587570,66.69,74657.38,0.0,-0.99997,0.0,0.00322]
[1776633590591,66.69,74656.11,0.0,-0.99997,0.0,0.00321]
[1776633595626,66.69,74656.44,0.0,-0.99997,0.0,0.00321]
[1776633596633,66.69,74658.49,0.0,-0.99997,0.0,0.00323]
[1776633597371,66.69,74658.49,0.0,-0.99997,0.0,0.00323]
[1776633597436,66.69,74658.49,0.0,-0.99997,0.0,0.00323]
[1776633599654,66.69,74660.71,0.0,-0.99997,0.0,0.00325]
[1776633601362,66.69,74660.59,0.0,-0.99997,0.0,0.00325]
[1776633601439,66.69,74660.59,0.0,-0.99997,0.0,0.00325]
[1776633602675,66.69,74662.46,0.0,-0.99997,0.0,0.00326]
[1776633607712,66.69,74662.39,0.0,-0.99997,0.0,0.00326]
[1776633613924,66.69,74662.9,0.0,-0.99997,0.0,0.00326]
[1776633613937,66.69,74662.9,0.0,-0.99997,0.0,0.00326]
[1776633616946,66.69,74661.85,0.0,-0.99997,0.0,0.00326]
[1776633617154,66.69,74662.7,0.0,-0.99997,0.0,0.00326]
[1776633617192,66.69,74662.7,0.0,-0.99997,0.0,0.00326]
[1776633618795,66.69,74664.29,0.0,-0.99997,0.0,0.00327]
[1776633621306,66.69,74663.81,0.0,-0.99997,0.0,0.00327]
[1776633621437,66.69,74663.81,0.0,-0.99997,0.0,0.00327]
[1776633621816,66.69,74665.18,0.0,-0.99997,0.0,0.00328]
[1776633630879,66.69,74665.14,0.0,-0.99997,0.0,0.00328]
[1776633631680,66.69,74665.14,0.0,-0.99997,0.0,0.00328]
[1776633631692,66.69,74665.14,0.0,-0.99997,0.0,0.00328]
[1776633631886,66.69,74663.87,0.0,-0.99997,0.0,0.00323]
[1776633636921,66.69,74663.12,0.0,-0.99997,0.0,0.00322]
[1776633641956,66.69,74663.48,0.0,-0.99997,0.0,0.00322]
[1776633643389,66.69,74663.48,0.0,-0.99997,0.0,0.00322]
[1776633643439,66.69,74663.48,0.0,-0.99997,0.0,0.00322]
[1776633652025,66.69,74663.2,0.0,-0.99997,0.0,0.00322]
[1776633659074,66.69,74663.49,0.0,-0.99997,0.0,0.00322]
[1776633659743,66.69,74663.49,0.0,-0.99997,0.0,0.00322]
[1776633659943,66.69,74663.49,0.0,-0.99997,0.0,0.00322]
[1776633661089,66.69,74678.01,0.0,-0.99997,0.0,0.00334]
[1776633662095,66.69,74686.81,0.0,-0.99997,0.0,0.0034]
[1776633663103,66.69,74687.85,0.0,-0.99997,0.0,0.00341]
[1776633664126,66.69,74689.25,0.0,-0.99997,0.0,0.00342]
[1776633665133,66.69,74692.74,0.0,-0.99997,0.0,0.00345]
[1776633666240,66.69,74692.74,0.0,-0.99997,0.0,0.00345]
[1776633666437,66.69,74692.74,0.0,-0.99997,0.0,0.00345]
[1776633666521,66.69,74695.52,0.0,-0.99997,0.0,0.00347]
[1776633668154,66.69,74696.62,0.0,-0.99997,0.0,0.00348]
[1776633671693,66.69,74696.79,0.0,-0.99997,0.0,0.00348]
[1776633672181,66.69,74703.3,0.0,-0.99997,0.0,0.00354]
[1776633674197,66.69,74705.22,0.0,-0.99997,0.0,0.00355]
[1776633675203,66.69,74707.14,0.0,-0.99997,0.0,0.00357]
[1776633679230,66.69,74708.49,0.0,-0.99997,0.0,0.00358]
[1776633680239,66.69,74710.58,0.0,-0.99997,0.0,0.0036]
[1776633683115,66.69,74710.46,0.0,-0.99997,0.0,0.0036]
[1776633683111,66.69,74715.49,0.0,-0.99997,0.0,0.00364]
[1776633683691,66.69,74715.49,0.0,-0.99997,0.0,0.00364]
[1776633683755,66.69,74715.71,0.0,-0.99997,0.0,0.00364]
[1776633689301,66.69,74714.85,0.0,-0.99997,0.0,0.00363]
[1776633691315,66.69,74714.41,0.0,-0.99997,0.0,0.00358]
[1776633698365,66.69,74713.8,0.0,-0.99997,0.0,0.00358]
[1776633703400,66.69,74712.8,0.0,-0.99997,0.0,0.00357]
[1776633708435,66.69,74712.59,0.0,-0.99997,0.0,0.00357]
[1776633713470,66.69,74713.72,0.0,-0.99997,0.0,0.00357]
[1776633718505,66.69,74713.39,0.0,-0.99997,0.0,0.00357]
[1776633723540,66.69,74708.02,0.0,-0.99997,0.0,0.00353]
[1776633725555,66.69,74706.5,0.0,-0.99997,0.0,0.00352]
[1776633729110,66.69,74706.64,0.0,-0.99997,0.0,0.00352]
[1776633729193,66.69,74706.64,0.0,-0.99997,0.0,0.00352]
[1776633729696,66.69,74706.21,0.0,-0.99997,0.0,0.00351]
[1776633729797,66.69,74706.57,0.0,-0.99997,0.0,0.00352]
[1776633730590,66.69,74700.7,0.0,-0.99997,0.0,0.00347]
[1776633731596,66.69,74698.31,0.0,-0.99997,0.0,0.00345]
[1776633736632,66.69,74697.51,0.0,-0.99997,0.0,0.00344]
[1776633741667,66.69,74697.54,0.0,-0.99997,0.0,0.00344]
[1776633746701,66.69,74697.53,0.0,-0.99997,0.0,0.00344]
[1776633749693,66.69,74697.54,0.0,-0.99997,0.0,0.00344]
[1776633751736,66.69,74697.17,0.0,-0.99997,0.0,0.00339]
[1776633756771,66.69,74697.69,0.0,-0.99997,0.0,0.0034]
[1776633758786,66.69,74699.83,0.0,-0.99997,0.0,0.00342]
[1776633760222,66.69,74699.83,0.0,-0.99997,0.0,0.00342]
[1776633760432,66.69,74699.83,0.0,-0.99997,0.0,0.00342]
[1776633760438,66.69,74699.83,0.0,-0.99997,0.0,0.00342]
[1776633760688,66.69,74699.83,0.0,-0.99997,0.0,0.00342]
[1776633760744,66.69,74699.83,0.0,-0.99997,0.0,0.00342]
[1776633764833,66.69,74701.08,0.0,-0.99997,0.0,0.00343]
[1776633765846,66.69,74701.08,0.0,-0.99997,0.0,0.00343]
[1776633765937,66.69,74701.08,0.0,-0.99997,0.0,0.00343]
[1776633771878,66.69,74701.57,0.0,-0.99997,0.0,0.00343]
[1776633772808,66.69,74701.57,0.0,-0.99997,0.0,0.00343]
[1776633772939,66.69,74701.57,0.0,-0.99997,0.0,0.00343]
[1776633772962,66.69,74701.57,0.0,-0.99997,0.0,0.00343]
[1776633773189,66.69,74701.57,0.0,-0.99997,0.0,0.00343]
[1776633773063,66.69,74701.37,0.0,-0.99997,0.0,0.00343]
[1776633774899,66.69,74700.08,0.0,-0.99997,0.0,0.00342]
[1776633778786,66.69,74700.69,0.0,-0.99997,0.0,0.00342]
[1776633778938,66.69,74700.69,0.0,-0.99997,0.0,0.00342]
[1776633782876,66.69,74700.67,0.0,-0.99997,0.0,0.00342]
[1776633782938,66.69,74700.67,0.0,-0.99997,0.0,0.00342]
[1776633782956,66.69,74699.95,0.0,-0.99997,0.0,0.00342]
[1776633787110,66.69,74700.15,0.0,-0.99997,0.0,0.00342]
[1776633787203,66.69,74700.15,0.0,-0.99997,0.0,0.00342]
[1776633788997,66.69,74702.58,0.0,-0.99997,0.0,0.00344]
[1776633794033,66.69,74702.38,0.0,-0.99997,0.0,0.00344]
[1776633799068,66.69,74702.78,0.0,-0.99997,0.0,0.00344]
[1776633804102,66.69,74702.4,0.0,-0.99997,0.0,0.00344]
[1776633809139,66.69,74702.27,0.0,-0.99997,0.0,0.00343]
[1776633811155,66.69,74703.09,0.0,-0.99997,0.0,0.0034]
[1776633820709,66.69,74703.09,0.0,-0.99997,0.0,0.0034]
[1776633820937,66.69,74703.09,0.0,-0.99997,0.0,0.0034]
[1776633821090,66.69,74703.09,0.0,-0.99997,0.0,0.0034]
[1776633821195,66.69,74703.09,0.0,-0.99997,0.0,0.0034]
[1776633821224,66.69,74703.09,0.0,-0.99997,0.0,0.0034]
[1776633826386,66.69,74703.68,0.0,-0.99997,0.0,0.0034]
[1776633826443,66.69,74703.68,0.0,-0.99997,0.0,0.0034]
[1776633833308,66.69,74703.35,0.0,-0.99997,0.0,0.0034]
[1776633840358,66.69,74703.73,0.0,-0.99997,0.0,0.0034]
[1776633844386,66.69,74707.87,0.0,-0.99997,0.0,0.00343]
[1776633846216,66.69,74707.87,0.0,-0.99997,0.0,0.00343]
[1776633846308,66.69,74713.31,0.0,-0.99997,0.0,0.00348]
[1776633846437,66.69,74713.31,0.0,-0.99997,0.0,0.00348]
[1776633846640,66.69,74713.31,0.0,-0.99997,0.0,0.00348]
[1776633846692,66.69,74713.31,0.0,-0.99997,0.0,0.00348]
[1776633846793,66.69,74713.93,0.0,-0.99997,0.0,0.00348]
[1776633848414,66.69,74715.27,0.0,-0.99997,0.0,0.00349]
[1776633850428,66.69,74717.35,0.0,-0.99997,0.0,0.00351]
[1776633852187,66.69,74717.35,0.0,-0.99997,0.0,0.00351]
[1776633852203,66.69,74717.35,0.0,-0.99997,0.0,0.00351]
[1776633852442,66.69,74719.86,0.0,-0.99997,0.0,0.00353]
[1776633855463,66.69,74721.11,0.0,-0.99997,0.0,0.00354]
[1776633858483,66.69,74728.09,0.0,-0.99997,0.0,0.0036]
[1776633859491,66.69,74731.69,0.0,-0.99997,0.0,0.00363]
[1776633860498,66.69,74733.17,0.0,-0.99997,0.0,0.00364]
[1776633861898,66.69,74733.17,0.0,-0.99997,0.0,0.00364]
[1776633861937,66.69,74733.17,0.0,-0.99997,0.0,0.00364]
[1776633862793,66.69,74733.3,0.0,-0.99997,0.0,0.00364]
[1776633862938,66.69,74733.3,0.0,-0.99997,0.0,0.00364]
[1776633863039,66.69,74733.83,0.0,-0.99997,0.0,0.00365]
[1776633868553,66.69,74733.98,0.0,-0.99997,0.0,0.00365]
[1776633871575,66.69,74734.6,0.0,-0.99997,0.0,0.0036]
[1776633875254,66.69,74734.26,0.0,-0.99997,0.0,0.0036]
[1776633875440,66.69,74734.26,0.0,-0.99997,0.0,0.0036]
[1776633879630,66.69,74738.39,0.0,-0.99997,0.0,0.00364]
[1776633880483,66.69,74738.39,0.0,-0.99997,0.0,0.00364]
[1776633880699,66.69,74738.39,0.0,-0.99997,0.0,0.00364]
[1776633881645,66.69,74731.45,0.0,-0.99997,0.0,0.00358]
[1776633883023,66.69,74731.45,0.0,-0.99997,0.0,0.00358]
[1776633883190,66.69,74731.45,0.0,-0.99997,0.0,0.00358]
[1776633883231,66.69,74735.43,0.0,-0.99997,0.0,0.00361]
[1776633883648,66.69,74735.43,0.0,-0.99997,0.0,0.00361]
[1776633883697,66.69,74735.43,0.0,-0.99997,0.0,0.00361]
[1776633883749,66.69,74735.8,0.0,-0.99997,0.0,0.00361]
[1776633889701,66.69,74736.43,0.0,-0.99997,0.0,0.00362]
[1776633892723,66.69,74730.94,0.0,-0.99997,0.0,0.00357]
[1776633893729,66.69,74722.86,0.0,-0.99997,0.0,0.00351]
[1776633894879,66.69,74722.86,0.0,-0.99997,0.0,0.00351]
[1776633894940,66.69,74722.86,0.0,-0.99997,0.0,0.00351]
[1776633895042,66.69,74722.87,0.0,-0.99997,0.0,0.00351]
[1776633895744,66.69,74725.32,0.0,-0.99997,0.0,0.00353]
[1776633896716,66.69,74725.32,0.0,-0.99997,0.0,0.00353]
[1776633896942,66.69,74725.32,0.0,-0.99997,0.0,0.00353]
[1776633897024,66.69,74729.85,0.0,-0.99997,0.0,0.00356]
[1776633897442,66.69,74729.85,0.0,-0.99997,0.0,0.00356]
[1776633900779,66.69,74726.01,0.0,-0.99997,0.0,0.00353]
[1776633901490,66.69,74726.01,0.0,-0.99997,0.0,0.00353]
[1776633901703,66.69,74726.01,0.0,-0.99997,0.0,0.00353]
[1776633902210,66.69,74726.01,0.0,-0.99997,0.0,0.00353]
[1776633902293,66.69,74722.69,0.0,-0.99997,0.0,0.00351]
[1776633902437,66.69,74722.69,0.0,-0.99997,0.0,0.00351]
[1776633907829,66.69,74721.74,0.0,-0.99997,0.0,0.0035]
[1776633909147,66.69,74721.74,0.0,-0.99997,0.0,0.0035]
[1776633909190,66.69,74721.74,0.0,-0.99997,0.0,0.0035]
[1776633914878,66.69,74722.15,0.0,-0.99997,0.0,0.0035]
[1776633919913,66.69,74722.41,0.0,-0.99997,0.0,0.0035]
[1776633922404,66.69,74722.34,0.0,-0.99997,0.0,0.0035]
[1776633922444,66.69,74721.88,0.0,-0.99997,0.0,0.0035]
[1776633922579,66.69,74721.88,0.0,-0.99997,0.0,0.0035]
[1776633922689,66.69,74721.88,0.0,-0.99997,0.0,0.0035]
[1776633922934,66.69,74722.13,0.0,-0.99997,0.0,0.0035]
[1776633924949,66.69,74714.15,0.0,-0.99997,0.0,0.00344]
[1776633925956,66.69,74711.18,0.0,-0.99997,0.0,0.00341]
[1776633926937,66.69,74711.18,0.0,-0.99997,0.0,0.00341]
[1776633927194,66.69,74711.18,0.0,-0.99997,0.0,0.00341]
[1776633932233,66.69,74711.2,0.0,-0.99997,0.0,0.00341]
[1776633932299,66.69,74714.37,0.0,-0.99997,0.0,0.00339]
[1776633932442,66.69,74714.37,0.0,-0.99997,0.0,0.00339]
[1776633932942,66.69,74714.37,0.0,-0.99997,0.0,0.00339]
[1776633933194,66.69,74714.37,0.0,-0.99997,0.0,0.00339]
[1776633933251,66.69,74714.03,0.0,-0.99997,0.0,0.00339]
[1776633934012,66.69,74712.0,0.0,-0.99997,0.0,0.00337]
[1776633934530,66.69,74712.0,0.0,-0.99997,0.0,0.00337]
[1776633934693,66.69,74712.0,0.0,-0.99997,0.0,0.00337]
[1776633940059,66.69,74713.43,0.0,-0.99997,0.0,0.00339]
[1776633942236,66.69,74713.46,0.0,-0.99997,0.0,0.00339]
[1776633942243,66.69,74713.46,0.0,-0.99997,0.0,0.00339]
[1776633942334,66.69,74713.62,0.0,-0.99997,0.0,0.00339]
[1776633942437,66.69,74713.62,0.0,-0.99997,0.0,0.00339]
[1776633944087,66.69,74714.9,0.0,-0.99997,0.0,0.0034]
[1776633945163,66.69,74714.9,0.0,-0.99997,0.0,0.0034]
[1776633945192,66.69,74714.9,0.0,-0.99997,0.0,0.0034]
[1776633945835,66.69,74714.54,0.0,-0.99997,0.0,0.00339]
[1776633945939,66.69,74714.54,0.0,-0.99997,0.0,0.00339]
[1776633946040,66.69,74714.54,0.0,-0.99997,0.0,0.00339]
[1776633951136,66.69,74714.97,0.0,-0.99997,0.0,0.0034]
[1776633954789,66.69,74714.97,0.0,-0.99997,0.0,0.0034]
[1776633954939,66.69,74714.97,0.0,-0.99997,0.0,0.0034]
[1776633961205,66.69,74714.89,0.0,-0.99997,0.0,0.0034]
[1776633966241,66.69,74715.11,0.0,-0.99997,0.0,0.0034]
[1776633971275,66.69,74721.89,0.0,-0.99997,0.0,0.00345]
[1776633971549,66.69,74721.89,0.0,-0.99997,0.0,0.00345]
[1776633971699,66.69,74721.89,0.0,-0.99997,0.0,0.00345]
[1776633972419,66.69,74721.89,0.0,-0.99997,0.0,0.00345]
[1776633972440,66.69,74721.89,0.0,-0.99997,0.0,0.00345]
[1776633972283,66.69,74725.06,0.0,-0.99997,0.0,0.00348]
[1776633973289,66.69,74726.96,0.0,-0.99997,0.0,0.00349]
[1776633973754,66.69,74726.96,0.0,-0.99997,0.0,0.00349]
[1776633973952,66.69,74726.96,0.0,-0.99997,0.0,0.00349]
[1776633974297,66.69,74730.93,0.0,-0.99997,0.0,0.00353]
[1776633978325,66.69,74732.16,0.0,-0.99997,0.0,0.00354]
[1776633982353,66.69,74736.51,0.0,-0.99997,0.0,0.00357]
[1776633983360,66.69,74738.5,0.0,-0.99997,0.0,0.00359]
[1776633984444,66.69,74738.5,0.0,-0.99997,0.0,0.00359]
[1776633984367,66.69,74739.75,0.0,-0.99997,0.0,0.0036]
[1776633984694,66.69,74739.75,0.0,-0.99997,0.0,0.0036]
[1776633985395,66.69,74739.75,0.0,-0.99997,0.0,0.0036]
[1776633985440,66.69,74739.75,0.0,-0.99997,0.0,0.0036]
[1776633985415,66.69,74739.98,0.0,-0.99997,0.0,0.0036]
[1776633989401,66.69,74746.2,0.0,-0.99997,0.0,0.00365]
[1776633990409,66.69,74749.29,0.0,-0.99997,0.0,0.00368]
[1776633991416,66.69,74749.32,0.0,-0.99997,0.0,0.00363]
[1776633991659,66.69,74749.32,0.0,-0.99997,0.0,0.00363]
[1776633991693,66.69,74749.32,0.0,-0.99997,0.0,0.00363]
[1776633992422,66.69,74750.94,0.0,-0.99997,0.0,0.00364]
[1776633994436,66.69,74753.24,0.0,-0.99997,0.0,0.00366]
[1776633995443,66.69,74754.45,0.0,-0.99997,0.0,0.00367]
[1776633995974,66.69,74754.45,0.0,-0.99997,0.0,0.00367]
[1776633996190,66.69,74754.45,0.0,-0.99997,0.0,0.00367]
[1776633996311,66.69,74754.45,0.0,-0.99997,0.0,0.00367]
[1776633996445,66.69,74754.45,0.0,-0.99997,0.0,0.00367]
[1776633996451,66.69,74754.88,0.0,-0.99997,0.0,0.00368]
[1776634001485,66.69,74753.59,0.0,-0.99997,0.0,0.00367]
[1776634001913,66.69,74753.59,0.0,-0.99997,0.0,0.00367]
[1776634001937,66.69,74753.59,0.0,-0.99997,0.0,0.00367]
[1776634006521,66.69,74755.14,0.0,-0.99997,0.0,0.00368]
[1776634007528,66.69,74756.52,0.0,-0.99997,0.0,0.00369]
[1776634009543,66.69,74758.12,0.0,-0.99997,0.0,0.00371]
[1776634011073,66.69,74758.12,0.0,-0.99997,0.0,0.00371]
[1776634011191,66.69,74758.12,0.0,-0.99997,0.0,0.00371]
[1776634011226,66.69,74760.2,0.0,-0.99997,0.0,0.00372]
[1776634012769,66.69,74760.6,0.0,-0.99997,0.0,0.00373]
[1776634012940,66.69,74760.6,0.0,-0.99997,0.0,0.00373]
[1776634013004,66.69,74752.58,0.0,-0.99997,0.0,0.00366]
[1776634014655,66.69,74753.13,0.0,-0.99997,0.0,0.00366]
[1776634014688,66.69,74753.13,0.0,-0.99997,0.0,0.00366]
[1776634020626,66.69,74753.91,0.0,-0.99997,0.0,0.00367]
[1776634022258,66.69,74753.91,0.0,-0.99997,0.0,0.00367]
[1776634022437,66.69,74753.91,0.0,-0.99997,0.0,0.00367]
[1776634022467,66.69,74756.63,0.0,-0.99997,0.0,0.00369]
[1776634023828,66.69,74756.71,0.0,-0.99997,0.0,0.00369]
[1776634023939,66.69,74756.71,0.0,-0.99997,0.0,0.00369]
[1776634024030,66.69,74750.29,0.0,-0.99997,0.0,0.00364]
[1776634025267,66.69,74750.29,0.0,-0.99997,0.0,0.00364]
[1776634025437,66.69,74750.29,0.0,-0.99997,0.0,0.00364]
[1776634025414,66.69,74746.71,0.0,-0.99997,0.0,0.00361]
[1776634025661,66.69,74744.12,0.0,-0.99997,0.0,0.00359]
[1776634027675,66.69,74745.73,0.0,-0.99997,0.0,0.0036]
[1776634028682,66.69,74749.15,0.0,-0.99997,0.0,0.00363]
[1776634029898,66.69,74749.15,0.0,-0.99997,0.0,0.00363]
[1776634029939,66.69,74749.15,0.0,-0.99997,0.0,0.00363]
[1776634030000,66.69,74749.11,0.0,-0.99997,0.0,0.00363]
[1776634031352,66.69,74749.11,0.0,-0.99997,0.0,0.00363]
[1776634031436,66.69,74749.11,0.0,-0.99997,0.0,0.00363]
[1776634032710,66.69,74753.03,0.0,-0.99997,0.0,0.00366]
[1776634034182,66.69,74753.03,0.0,-0.99997,0.0,0.00366]
[1776634034198,66.69,74753.03,0.0,-0.99997,0.0,0.00366]
[1776634034241,66.69,74762.18,0.0,-0.99997,0.0,0.00374]
[1776634034975,66.69,74762.18,0.0,-0.99997,0.0,0.00374]
[1776634035194,66.69,74762.18,0.0,-0.99997,0.0,0.00374]
[1776634035198,66.69,74764.52,0.0,-0.99997,0.0,0.00376]
[1776634035730,66.69,74766.32,0.0,-0.99997,0.0,0.00378]
[1776634037744,66.69,74769.26,0.0,-0.99997,0.0,0.0038]
[1776634038963,66.69,74769.26,0.0,-0.99997,0.0,0.0038]
[1776634039198,66.69,74769.26,0.0,-0.99997,0.0,0.0038]
[1776634039249,66.69,74771.24,0.0,-0.99996,0.0,0.00382]
[1776634039904,66.69,74771.24,0.0,-0.99996,0.0,0.00382]
[1776634039940,66.69,74771.24,0.0,-0.99996,0.0,0.00382]
[1776634039941,66.69,74771.38,0.0,-0.99996,0.0,0.00382]
[1776634045801,66.69,74773.91,0.0,-0.99996,0.0,0.00384]
[1776634047032,66.69,74773.91,0.0,-0.99996,0.0,0.00384]
[1776634047195,66.69,74773.91,0.0,-0.99996,0.0,0.00384]
[1776634051843,66.69,74773.92,0.0,-0.99997,0.0,0.00379]
[1776634052850,66.69,74775.37,0.0,-0.99997,0.0,0.00381]
[1776634053857,66.69,74778.97,0.0,-0.99996,0.0,0.00384]
[1776634056878,66.69,74782.19,0.0,-0.99996,0.0,0.00387]
[1776634057885,66.69,74779.75,0.0,-0.99996,0.0,0.00384]
[1776634062920,66.69,74779.35,0.0,-0.99996,0.0,0.00384]
[1776634065645,66.69,74779.47,0.0,-0.99996,0.0,0.00384]
[1776634065691,66.69,74779.47,0.0,-0.99996,0.0,0.00384]
[1776634067307,66.69,74779.4,0.0,-0.99996,0.0,0.00384]
[1776634067445,66.69,74779.4,0.0,-0.99996,0.0,0.00384]
[1776634067544,66.69,74779.45,0.0,-0.99996,0.0,0.00384]
[1776634071116,66.69,74778.99,0.0,-0.99996,0.0,0.00384]
[1776634071195,66.69,74778.99,0.0,-0.99996,0.0,0.00384]
[1776634078303,66.69,74779.12,0.0,-0.99996,0.0,0.00384]
[1776634078435,66.69,74779.12,0.0,-0.99996,0.0,0.00384]
[1776634079572,66.69,74779.31,0.0,-0.99996,0.0,0.00384]
[1776634079695,66.69,74779.31,0.0,-0.99996,0.0,0.00384]
[1776634081048,66.69,74778.67,0.0,-0.99996,0.0,0.00383]
[1776634087059,66.69,74778.41,0.0,-0.99996,0.0,0.00383]
[1776634087193,66.69,74778.41,0.0,-0.99996,0.0,0.00383]
[1776634087262,66.69,74777.09,0.0,-0.99996,0.0,0.00382]
[1776634088097,66.69,74775.52,0.0,-0.99997,0.0,0.00381]
[1776634090111,66.69,74772.95,0.0,-0.99997,0.0,0.00378]
[1776634091118,66.69,74771.52,0.0,-0.99997,0.0,0.00377]
[1776634093438,66.69,74771.45,0.0,-0.99997,0.0,0.00377]
[1776634093687,66.69,74770.57,0.0,-0.99997,0.0,0.00376]
[1776634095033,66.69,74769.56,0.0,-0.99997,0.0,0.00375]
[1776634095193,66.69,74769.56,0.0,-0.99997,0.0,0.00375]
[1776634095293,66.69,74769.63,0.0,-0.99997,0.0,0.00375]
[1776634098167,66.69,74777.81,0.0,-0.99996,0.0,0.00383]
[1776634099555,66.69,74777.81,0.0,-0.99996,0.0,0.00383]
[1776634099174,66.69,74782.46,0.0,-0.99996,0.0,0.00387]
[1776634099691,66.69,74782.46,0.0,-0.99996,0.0,0.00387]
[1776634100181,66.69,74782.31,0.0,-0.99996,0.0,0.00387]
[1776634105216,66.69,74781.73,0.0,-0.99996,0.0,0.00386]
[1776634109244,66.69,74783.04,0.0,-0.99996,0.0,0.00387]
[1776634111259,66.69,74788.91,0.0,-0.99996,0.0,0.00387]
[1776634111687,66.69,74788.91,0.0,-0.99996,0.0,0.00387]
[1776634112265,66.69,74790.59,0.0,-0.99996,0.0,0.00389]
[1776634112875,66.69,74790.59,0.0,-0.99996,0.0,0.00389]
[1776634112946,66.69,74790.59,0.0,-0.99996,0.0,0.00389]
[1776634113273,66.69,74790.02,0.0,-0.99996,0.0,0.00388]
[1776634118308,66.69,74794.65,0.0,-0.99996,0.0,0.00393]
[1776634119040,66.69,74794.65,0.0,-0.99996,0.0,0.00393]
[1776634119194,66.69,74794.65,0.0,-0.99996,0.0,0.00393]
[1776634125357,66.69,74794.8,0.0,-0.99996,0.0,0.00393]
[1776634128378,66.69,74792.48,0.0,-0.99996,0.0,0.00391]
[1776634129723,66.69,74793.21,0.0,-0.99996,0.0,0.00391]
[1776634129941,66.69,74793.21,0.0,-0.99996,0.0,0.00391]
[1776634130282,66.69,74793.21,0.0,-0.99996,0.0,0.00391]
[1776634130436,66.69,74793.21,0.0,-0.99996,0.0,0.00391]
[1776634130537,66.69,74793.65,0.0,-0.99996,0.0,0.00392]
[1776634137983,66.69,74793.11,0.0,-0.99996,0.0,0.00391]
[1776634138193,66.69,74793.11,0.0,-0.99996,0.0,0.00391]
[1776634138195,66.69,74793.11,0.0,-0.99996,0.0,0.00391]
[1776634138437,66.69,74793.11,0.0,-0.99996,0.0,0.00391]
[1776634138538,66.69,74793.11,0.0,-0.99996,0.0,0.00391]
[1776634140462,66.69,74791.39,0.0,-0.99996,0.0,0.0039]
[1776634141797,66.69,74790.98,0.0,-0.99996,0.0,0.00389]
[1776634141943,66.69,74790.98,0.0,-0.99996,0.0,0.00389]
[1776634142544,66.69,74790.98,0.0,-0.99996,0.0,0.00389]
[1776634142477,66.69,74790.3,0.0,-0.99996,0.0,0.00389]
[1776634142695,66.69,74790.3,0.0,-0.99996,0.0,0.00389]
[1776634144490,66.69,74788.43,0.0,-0.99996,0.0,0.00387]
[1776634147533,66.69,74788.46,0.0,-0.99996,0.0,0.00387]
[1776634147538,66.69,74789.14,0.0,-0.99996,0.0,0.00388]
[1776634147688,66.69,74789.14,0.0,-0.99996,0.0,0.00388]
[1776634147920,66.69,74789.14,0.0,-0.99996,0.0,0.00388]
[1776634147938,66.69,74789.14,0.0,-0.99996,0.0,0.00388]
[1776634149525,66.69,74791.84,0.0,-0.99996,0.0,0.0039]
[1776634151538,66.69,74794.06,0.0,-0.99996,0.0,0.00392]
[1776634152503,66.69,74794.06,0.0,-0.99996,0.0,0.00392]
[1776634152546,66.69,74793.53,0.0,-0.99996,0.0,0.00392]
[1776634152697,66.69,74793.53,0.0,-0.99996,0.0,0.00392]
[1776634152711,66.69,74793.53,0.0,-0.99996,0.0,0.00392]
[1776634152937,66.69,74793.53,0.0,-0.99996,0.0,0.00392]
[1776634158589,66.69,74793.12,0.0,-0.99996,0.0,0.00391]
[1776634163624,66.69,74793.26,0.0,-0.99996,0.0,0.00391]
[1776634165088,66.69,74793.2,0.0,-0.99996,0.0,0.00391]
[1776634165198,66.69,74793.2,0.0,-0.99996,0.0,0.00391]
[1776634165553,66.69,74793.2,0.0,-0.99996,0.0,0.00391]
[1776634165637,66.69,74791.43,0.0,-0.99996,0.0,0.0039]
[1776634165691,66.69,74791.43,0.0,-0.99996,0.0,0.0039]
[1776634168659,66.69,74789.34,0.0,-0.99996,0.0,0.00388]
[1776634171679,66.69,74789.31,0.0,-0.99996,0.0,0.00383]
[1776634172687,66.69,74786.16,0.0,-0.99997,0.0,0.0038]
[1776634173779,66.69,74786.16,0.0,-0.99997,0.0,0.0038]
[1776634173941,66.69,74786.16,0.0,-0.99997,0.0,0.0038]
[1776634174011,66.69,74782.53,0.0,-0.99997,0.0,0.00377]
[1776634174815,66.69,74782.53,0.0,-0.99997,0.0,0.00377]
[1776634174943,66.69,74782.53,0.0,-0.99997,0.0,0.00377]
[1776634176714,66.69,74780.51,0.0,-0.99997,0.0,0.00375]
[1776634177790,66.69,74780.51,0.0,-0.99997,0.0,0.00375]
[1776634177937,66.69,74780.51,0.0,-0.99997,0.0,0.00375]
[1776634178002,66.69,74780.51,0.0,-0.99997,0.0,0.00375]
[1776634178190,66.69,74780.51,0.0,-0.99997,0.0,0.00375]
[1776634178235,66.69,74781.42,0.0,-0.99997,0.0,0.00376]
[1776634179735,66.69,74780.18,0.0,-0.99997,0.0,0.00375]
[1776634182261,66.69,74780.46,0.0,-0.99997,0.0,0.00375]
[1776634182358,66.69,74780.46,0.0,-0.99997,0.0,0.00375]
[1776634182440,66.69,74780.46,0.0,-0.99997,0.0,0.00375]
[1776634182460,66.69,74779.03,0.0,-0.99997,0.0,0.00374]
[1776634182757,66.69,74777.86,0.0,-0.99997,0.0,0.00373]
[1776634183764,66.69,74775.69,0.0,-0.99997,0.0,0.00371]
[1776634184770,66.69,74773.32,0.0,-0.99997,0.0,0.00369]
[1776634185688,66.69,74773.32,0.0,-0.99997,0.0,0.00369]
[1776634185940,66.69,74773.32,0.0,-0.99997,0.0,0.00369]
[1776634186152,66.69,74773.32,0.0,-0.99997,0.0,0.00369]
[1776634186189,66.69,74773.32,0.0,-0.99997,0.0,0.00369]
[1776634186254,66.69,74772.67,0.0,-0.99997,0.0,0.00368]
[1776634186785,66.69,74771.15,0.0,-0.99997,0.0,0.00367]
[1776634187792,66.69,74768.98,0.0,-0.99997,0.0,0.00365]
[1776634189063,66.69,74768.98,0.0,-0.99997,0.0,0.00365]
[1776634189189,66.69,74768.98,0.0,-0.99997,0.0,0.00365]
[1776634189289,66.69,74768.74,0.0,-0.99997,0.0,0.00365]
[1776634190002,66.69,74768.74,0.0,-0.99997,0.0,0.00365]
[1776634190200,66.69,74768.74,0.0,-0.99997,0.0,0.00365]
[1776634190301,66.69,74775.86,0.0,-0.99997,0.0,0.00371]
[1776634197862,66.69,74774.75,0.0,-0.99997,0.0,0.0037]
[1776634199998,66.69,74773.88,0.0,-0.99997,0.0,0.00369]
[1776634200189,66.69,74773.88,0.0,-0.99997,0.0,0.00369]
[1776634200290,66.69,74773.67,0.0,-0.99997,0.0,0.00369]
[1776634200747,66.69,74773.67,0.0,-0.99997,0.0,0.00369]
[1776634200939,66.69,74773.67,0.0,-0.99997,0.0,0.00369]
[1776634206924,66.69,74773.87,0.0,-0.99997,0.0,0.00369]
[1776634208007,66.69,74773.87,0.0,-0.99997,0.0,0.00369]
[1776634208196,66.69,74773.87,0.0,-0.99997,0.0,0.00369]
[1776634208640,66.69,74773.87,0.0,-0.99997,0.0,0.00369]
[1776634208691,66.69,74773.87,0.0,-0.99997,0.0,0.00369]
[1776634208270,66.69,74773.74,0.0,-0.99997,0.0,0.00369]
[1776634210952,66.69,74771.63,0.0,-0.99997,0.0,0.00367]
[1776634211959,66.69,74772.83,0.0,-0.99997,0.0,0.00368]
[1776634213608,66.69,74772.83,0.0,-0.99997,0.0,0.00368]
[1776634213705,66.69,74772.83,0.0,-0.99997,0.0,0.00368]
[1776634213660,66.69,74773.61,0.0,-0.99997,0.0,0.00369]
[1776634213826,66.69,74773.61,0.0,-0.99997,0.0,0.00369]
[1776634213940,66.69,74773.61,0.0,-0.99997,0.0,0.00369]
[1776634213973,66.69,74775.08,0.0,-0.99997,0.0,0.0037]
[1776634214981,66.69,74776.19,0.0,-0.99997,0.0,0.00371]
[1776634216559,66.69,74776.19,0.0,-0.99997,0.0,0.00371]
[1776634216696,66.69,74776.19,0.0,-0.99997,0.0,0.00371]
[1776634216703,66.69,74779.85,0.0,-0.99997,0.0,0.00374]
[1776634216996,66.69,74783.13,0.0,-0.99997,0.0,0.00377]
[1776634218331,66.69,74783.13,0.0,-0.99997,0.0,0.00377]
[1776634218438,66.69,74783.13,0.0,-0.99997,0.0,0.00377]
[1776634218540,66.69,74791.7,0.0,-0.99996,0.0,0.00385]
[1776634220019,66.69,74793.34,0.0,-0.99996,0.0,0.00386]
[1776634222055,66.69,74792.94,0.0,-0.99996,0.0,0.00386]
[1776634222192,66.69,74792.94,0.0,-0.99996,0.0,0.00386]
[1776634222227,66.69,74792.94,0.0,-0.99996,0.0,0.00386]
[1776634222441,66.69,74792.94,0.0,-0.99996,0.0,0.00386]
[1776634222449,66.69,74793.2,0.0,-0.99996,0.0,0.00386]
[1776634224046,66.69,74794.78,0.0,-0.99996,0.0,0.00387]
[1776634226213,66.69,74795.74,0.0,-0.99996,0.0,0.00388]
[1776634226435,66.69,74795.74,0.0,-0.99996,0.0,0.00388]
[1776634227068,66.69,74802.89,0.0,-0.99996,0.0,0.00395]
[1776634228075,66.69,74804.11,0.0,-0.99996,0.0,0.00396]
[1776634230089,66.69,74805.44,0.0,-0.99996,0.0,0.00397]
[1776634231096,66.69,74803.27,0.0,-0.99996,0.0,0.0039]
[1776634232350,66.69,74803.27,0.0,-0.99996,0.0,0.0039]
[1776634232439,66.69,74803.27,0.0,-0.99996,0.0,0.0039]
[1776634232451,66.69,74803.01,0.0,-0.99996,0.0,0.0039]
[1776634232737,66.69,74803.01,0.0,-0.99996,0.0,0.0039]
[1776634232942,66.69,74803.01,0.0,-0.99996,0.0,0.0039]
[1776634238145,66.69,74803.2,0.0,-0.99996,0.0,0.0039]
[1776634240159,66.69,74806.17,0.0,-0.99996,0.0,0.00393]
[1776634240841,66.69,74806.17,0.0,-0.99996,0.0,0.00393]
[1776634240939,66.69,74806.17,0.0,-0.99996,0.0,0.00393]
[1776634241466,66.69,74806.17,0.0,-0.99996,0.0,0.00393]
[1776634241696,66.69,74806.17,0.0,-0.99996,0.0,0.00393]
[1776634241516,66.69,74805.89,0.0,-0.99996,0.0,0.00392]
[1776634245194,66.69,74807.17,0.0,-0.99996,0.0,0.00393]
[1776634246139,66.69,74807.17,0.0,-0.99996,0.0,0.00393]
[1776634246199,66.69,74807.17,0.0,-0.99996,0.0,0.00393]
[1776634246529,66.69,74807.17,0.0,-0.99996,0.0,0.00393]
[1776634246696,66.69,74807.17,0.0,-0.99996,0.0,0.00393]
[1776634246729,66.69,74806.79,0.0,-0.99996,0.0,0.00393]
[1776634247208,66.69,74808.0,0.0,-0.99996,0.0,0.00394]
[1776634248215,66.69,74810.91,0.0,-0.99996,0.0,0.00397]
[1776634250229,66.69,74808.94,0.0,-0.99996,0.0,0.00395]
[1776634251741,66.69,74808.94,0.0,-0.99996,0.0,0.00395]
[1776634251940,66.69,74808.32,0.0,-0.99996,0.0,0.00394]
[1776634252105,66.69,74808.32,0.0,-0.99996,0.0,0.00394]
[1776634252197,66.69,74808.32,0.0,-0.99996,0.0,0.00394]
[1776634252242,66.69,74808.52,0.0,-0.99996,0.0,0.00395]
[1776634257538,66.69,74809.22,0.0,-0.99996,0.0,0.00395]
[1776634257689,66.69,74809.22,0.0,-0.99996,0.0,0.00395]
[1776634257600,66.69,74808.89,0.0,-0.99996,0.0,0.00395]
[1776634257955,66.69,74808.89,0.0,-0.99996,0.0,0.00395]
[1776634258191,66.69,74808.89,0.0,-0.99996,0.0,0.00395]
[1776634262632,66.69,74808.29,0.0,-0.99996,0.0,0.00394]
[1776634262696,66.69,74808.29,0.0,-0.99996,0.0,0.00394]
[1776634262731,66.69,74809.27,0.0,-0.99996,0.0,0.00395]
[1776634262891,66.69,74809.27,0.0,-0.99996,0.0,0.00395]
[1776634262941,66.69,74809.27,0.0,-0.99996,0.0,0.00395]
[1776634265339,66.69,74814.5,0.0,-0.99996,0.0,0.004]
[1776634266165,66.69,74814.5,0.0,-0.99996,0.0,0.004]
[1776634266190,66.69,74814.5,0.0,-0.99996,0.0,0.004]
[1776634267256,66.69,74815.15,0.0,-0.99996,0.0,0.00401]
[1776634267436,66.69,74815.15,0.0,-0.99996,0.0,0.00401]
[1776634267537,66.69,74815.43,0.0,-0.99996,0.0,0.00401]
[1776634273395,66.69,74815.48,0.0,-0.99996,0.0,0.00401]
[1776634276417,66.69,74817.09,0.0,-0.99996,0.0,0.00403]
[1776634278337,66.69,74816.3,0.0,-0.99996,0.0,0.00402]
[1776634278440,66.69,74816.3,0.0,-0.99996,0.0,0.00402]
[1776634283466,66.69,74813.51,0.0,-0.99996,0.0,0.00399]
[1776634284841,66.69,74813.27,0.0,-0.99996,0.0,0.00399]
[1776634284943,66.69,74813.27,0.0,-0.99996,0.0,0.00399]
[1776634285028,66.69,74813.27,0.0,-0.99996,0.0,0.00399]
[1776634285193,66.69,74813.27,0.0,-0.99996,0.0,0.00399]
[1776634285479,66.69,74813.97,0.0,-0.99996,0.0,0.004]
[1776634290590,66.69,74814.73,0.0,-0.99996,0.0,0.004]
[1776634290689,66.69,74814.73,0.0,-0.99996,0.0,0.004]
[1776634290787,66.69,74813.98,0.0,-0.99996,0.0,0.004]
[1776634290941,66.69,74813.98,0.0,-0.99996,0.0,0.004]
[1776634291521,66.69,74813.84,0.0,-0.99996,0.0,0.00394]
[1776634295549,66.69,74810.77,0.0,-0.99996,0.0,0.00391]
[1776634296373,66.69,74810.77,0.0,-0.99996,0.0,0.00391]
[1776634296439,66.69,74810.77,0.0,-0.99996,0.0,0.00391]
[1776634296556,66.69,74807.39,0.0,-0.99996,0.0,0.00388]
[1776634297144,66.69,74807.39,0.0,-0.99996,0.0,0.00388]
[1776634297188,66.69,74807.39,0.0,-0.99996,0.0,0.00388]
[1776634302598,66.69,74806.62,0.0,-0.99996,0.0,0.00388]
[1776634305488,66.69,74807.09,0.0,-0.99996,0.0,0.00388]
[1776634305689,66.69,74807.09,0.0,-0.99996,0.0,0.00388]
[1776634305694,66.69,74807.54,0.0,-0.99996,0.0,0.00389]
[1776634305912,66.69,74807.54,0.0,-0.99996,0.0,0.00389]
[1776634305939,66.69,74807.54,0.0,-0.99996,0.0,0.00389]
[1776634311662,66.69,74808.13,0.0,-0.99996,0.0,0.00389]
[1776634312348,66.69,74808.13,0.0,-0.99996,0.0,0.00389]
[1776634312436,66.69,74808.13,0.0,-0.99996,0.0,0.00389]
[1776634312669,66.69,74808.91,0.0,-0.99996,0.0,0.0039]
[1776634313252,66.69,74808.91,0.0,-0.99996,0.0,0.0039]
[1776634313441,66.69,74808.91,0.0,-0.99996,0.0,0.0039]
[1776634317238,66.69,74807.94,0.0,-0.99996,0.0,0.00389]
[1776634317435,66.69,74807.94,0.0,-0.99996,0.0,0.00389]
[1776634317532,66.69,74807.94,0.0,-0.99996,0.0,0.00389]
[1776634317694,66.69,74807.94,0.0,-0.99996,0.0,0.00389]
[1776634317703,66.69,74808.6,0.0,-0.99996,0.0,0.00389]
[1776634321223,66.69,74809.06,0.0,-0.99996,0.0,0.0039]
[1776634321690,66.69,74809.06,0.0,-0.99996,0.0,0.0039]
[1776634321732,66.69,74802.91,0.0,-0.99996,0.0,0.00384]
[1776634321939,66.69,74802.91,0.0,-0.99996,0.0,0.00384]
[1776634322739,66.69,74801.44,0.0,-0.99996,0.0,0.00383]
[1776634324753,66.69,74799.85,0.0,-0.99996,0.0,0.00382]
[1776634325504,66.69,74799.85,0.0,-0.99996,0.0,0.00382]
[1776634325699,66.69,74799.85,0.0,-0.99996,0.0,0.00382]
[1776634325760,66.69,74805.24,0.0,-0.99996,0.0,0.00386]
[1776634326766,66.69,74807.3,0.0,-0.99996,0.0,0.00388]
[1776634327774,66.69,74806.05,0.0,-0.99996,0.0,0.00387]
[1776634329608,66.69,74805.39,0.0,-0.99996,0.0,0.00387]
[1776634329690,66.69,74805.39,0.0,-0.99996,0.0,0.00387]
[1776634329787,66.69,74807.96,0.0,-0.99996,0.0,0.00389]
[1776634333221,66.69,74808.49,0.0,-0.99996,0.0,0.00389]
[1776634333438,66.69,74808.49,0.0,-0.99996,0.0,0.00389]
[1776634333816,66.69,74810.48,0.0,-0.99996,0.0,0.00391]
[1776634335829,66.69,74809.42,0.0,-0.99996,0.0,0.0039]
[1776634340236,66.69,74809.5,0.0,-0.99996,0.0,0.0039]
[1776634340437,66.69,74809.5,0.0,-0.99996,0.0,0.0039]
[1776634340493,66.69,74808.57,0.0,-0.99996,0.0,0.00389]
[1776634345507,66.69,74808.79,0.0,-0.99996,0.0,0.0039]
[1776634345692,66.69,74808.79,0.0,-0.99996,0.0,0.0039]
[1776634347085,66.69,74809.11,0.0,-0.99996,0.0,0.0039]
[1776634347195,66.69,74809.11,0.0,-0.99996,0.0,0.0039]
[1776634347296,66.69,74802.99,0.0,-0.99996,0.0,0.00384]
[1776634347915,66.69,74798.45,0.0,-0.99996,0.0,0.0038]
[1776634351943,66.69,74798.25,0.0,-0.99997,0.0,0.00375]
[1776634355971,66.69,74796.59,0.0,-0.99997,0.0,0.00374]
[1776634357587,66.69,74796.59,0.0,-0.99997,0.0,0.00374]
[1776634357703,66.69,74796.59,0.0,-0.99997,0.0,0.00374]
[1776634357794,66.69,74795.48,0.0,-0.99997,0.0,0.00373]
[1776634358992,66.69,74786.89,0.0,-0.99997,0.0,0.00365]
[1776634359998,66.69,74772.42,0.0,-0.99997,0.0,0.00353]
[1776634361005,66.69,74771.35,0.0,-0.99997,0.0,0.00352]
[1776634362820,66.69,74771.35,0.0,-0.99997,0.0,0.00352]
[1776634362013,66.69,74769.77,0.0,-0.99997,0.0,0.00351]
[1776634363264,66.69,74769.77,0.0,-0.99997,0.0,0.00351]
[1776634363438,66.69,74769.77,0.0,-0.99997,0.0,0.00351]
[1776634363539,66.69,74769.63,0.0,-0.99997,0.0,0.00351]
[1776634365034,66.69,74767.89,0.0,-0.99997,0.0,0.0035]
[1776634367048,66.69,74766.82,0.0,-0.99997,0.0,0.00349]
[1776634368511,66.69,74766.82,0.0,-0.99997,0.0,0.00349]
[1776634368697,66.69,74766.82,0.0,-0.99997,0.0,0.00349]
[1776634369062,66.69,74764.47,0.0,-0.99997,0.0,0.00347]
[1776634370068,66.69,74769.77,0.0,-0.99997,0.0,0.00351]
[1776634371487,66.69,74771.28,0.0,-0.99997,0.0,0.00352]
[1776634372937,66.69,74770.86,0.0,-0.99997,0.0,0.00352]
[1776634373089,66.69,74770.07,0.0,-0.99997,0.0,0.00351]
[1776634375133,66.69,74770.05,0.0,-0.99997,0.0,0.00351]
[1776634375193,66.69,74770.05,0.0,-0.99997,0.0,0.00351]
[1776634379199,66.69,74770.09,0.0,-0.99997,0.0,0.00351]
[1776634379444,66.69,74770.09,0.0,-0.99997,0.0,0.00351]
[1776634380138,66.69,74767.28,0.0,-0.99997,0.0,0.00349]
[1776634381146,66.69,74764.81,0.0,-0.99997,0.0,0.00347]
[1776634382721,66.69,74764.81,0.0,-0.99997,0.0,0.00347]
[1776634382822,66.69,74762.9,0.0,-0.99997,0.0,0.00346]
[1776634382940,66.69,74762.9,0.0,-0.99997,0.0,0.00346]
[1776634384167,66.69,74759.57,0.0,-0.99997,0.0,0.00343]
[1776634385173,66.69,74758.22,0.0,-0.99997,0.0,0.00342]
[1776634386130,66.69,74758.22,0.0,-0.99997,0.0,0.00342]
[1776634386190,66.69,74758.22,0.0,-0.99997,0.0,0.00342]
[1776634386351,66.69,74756.43,0.0,-0.99997,0.0,0.0034]
[1776634387695,66.69,74756.43,0.0,-0.99997,0.0,0.0034]
[1776634387773,66.69,74752.06,0.0,-0.99997,0.0,0.00337]
[1776634387943,66.69,74752.06,0.0,-0.99997,0.0,0.00337]
[1776634388195,66.69,74750.56,0.0,-0.99997,0.0,0.00336]
[1776634392118,66.69,74750.37,0.0,-0.99997,0.0,0.00336]
[1776634392213,66.69,74750.37,0.0,-0.99997,0.0,0.00336]
[1776634392222,66.69,74750.53,0.0,-0.99997,0.0,0.00336]
[1776634394616,66.69,74750.46,0.0,-0.99997,0.0,0.00336]
[1776634394688,66.69,74750.46,0.0,-0.99997,0.0,0.00336]
[1776634397662,66.69,74751.04,0.0,-0.99997,0.0,0.00336]
[1776634397687,66.69,74751.04,0.0,-0.99997,0.0,0.00336]
[1776634397763,66.69,74754.38,0.0,-0.99997,0.0,0.00339]
[1776634398264,66.69,74758.76,0.0,-0.99997,0.0,0.00342]
[1776634399422,66.69,74758.76,0.0,-0.99997,0.0,0.00342]
[1776634399435,66.69,74758.76,0.0,-0.99997,0.0,0.00342]
[1776634399524,66.69,74763.35,0.0,-0.99997,0.0,0.00346]
[1776634400359,66.69,74763.35,0.0,-0.99997,0.0,0.00346]
[1776634400439,66.69,74763.35,0.0,-0.99997,0.0,0.00346]
[1776634400460,66.69,74764.16,0.0,-0.99997,0.0,0.00347]
[1776634402290,66.69,74764.82,0.0,-0.99997,0.0,0.00347]
[1776634402437,66.69,74764.82,0.0,-0.99997,0.0,0.00347]
[1776634404307,66.69,74766.89,0.0,-0.99997,0.0,0.00349]
[1776634405262,66.69,74766.89,0.0,-0.99997,0.0,0.00349]
[1776634405437,66.69,74766.89,0.0,-0.99997,0.0,0.00349]
[1776634405512,66.69,74769.15,0.0,-0.99997,0.0,0.00351]
[1776634406133,66.69,74769.15,0.0,-0.99997,0.0,0.00351]
[1776634406201,66.69,74769.15,0.0,-0.99997,0.0,0.00351]
[1776634407328,66.69,74769.25,0.0,-0.99997,0.0,0.00351]
[1776634410785,66.69,74768.45,0.0,-0.99997,0.0,0.0035]
[1776634410938,66.69,74768.59,0.0,-0.99997,0.0,0.0035]
[1776634411355,66.69,74768.9,0.0,-0.99997,0.0,0.00346]
[1776634413370,66.69,74770.96,0.0,-0.99997,0.0,0.00347]
[1776634418024,66.69,74771.83,0.0,-0.99997,0.0,0.00348]
[1776634418198,66.69,74771.83,0.0,-0.99997,0.0,0.00348]
[1776634420151,66.69,74772.69,0.0,-0.99997,0.0,0.00349]
[1776634420188,66.69,74772.69,0.0,-0.99997,0.0,0.00349]
[1776634422377,66.69,74772.69,0.0,-0.99997,0.0,0.00349]
[1776634422432,66.69,74772.53,0.0,-0.99997,0.0,0.00349]
[1776634427468,66.69,74773.38,0.0,-0.99997,0.0,0.00349]
[1776634428815,66.69,74773.38,0.0,-0.99997,0.0,0.00349]
[1776634428916,66.69,74773.98,0.0,-0.99997,0.0,0.0035]
[1776634428939,66.69,74773.98,0.0,-0.99997,0.0,0.0035]
[1776634430489,66.69,74777.04,0.0,-0.99997,0.0,0.00352]
[1776634435524,66.69,74780.82,0.0,-0.99997,0.0,0.00355]
[1776634436531,66.69,74782.05,0.0,-0.99997,0.0,0.00356]
[1776634442576,66.69,74781.81,0.0,-0.99997,0.0,0.00356]
[1776634443580,66.69,74776.66,0.0,-0.99997,0.0,0.00352]
[1776634445593,66.69,74774.88,0.0,-0.99997,0.0,0.00351]
[1776634450629,66.69,74768.2,0.0,-0.99997,0.0,0.00345]
[1776634451636,66.69,74763.42,0.0,-0.99997,0.0,0.00341]
[1776634456670,66.69,74763.27,0.0,-0.99997,0.0,0.00341]
[1776634465735,66.69,74763.52,0.0,-0.99997,0.0,0.00341]
[1776634471777,66.69,74764.52,0.0,-0.99997,0.0,0.00337]
[1776634476813,66.69,74765.39,0.0,-0.99997,0.0,0.00338]
[1776634481848,66.69,74765.36,0.0,-0.99997,0.0,0.00338]
[1776634486883,66.69,74765.35,0.0,-0.99997,0.0,0.00338]
[1776634493932,66.69,74765.09,0.0,-0.99997,0.0,0.00338]
[1776634501988,66.69,74765.28,0.0,-0.99997,0.0,0.00338]
[1776634507022,66.69,74764.27,0.0,-0.99997,0.0,0.00337]
[1776634510044,66.69,74766.0,0.0,-0.99997,0.0,0.00339]
[1776634512065,66.69,74774.16,0.0,-0.99997,0.0,0.00345]
[1776634513072,66.69,74774.54,0.0,-0.99997,0.0,0.00345]
[1776634515086,66.69,74777.52,0.0,-0.99997,0.0,0.00348]
[1776634516093,66.69,74781.76,0.0,-0.99997,0.0,0.00351]
[1776634517099,66.69,74783.88,0.0,-0.99997,0.0,0.00353]
[1776634519113,66.69,74786.02,0.0,-0.99997,0.0,0.00355]
[1776634524148,66.69,74785.92,0.0,-0.99997,0.0,0.00355]
[1776634525156,66.69,74784.69,0.0,-0.99997,0.0,0.00354]
[1776634527170,66.69,74777.7,0.0,-0.99997,0.0,0.00348]
[1776634528176,66.69,74777.53,0.0,-0.99997,0.0,0.00348]
[1776634529392,66.69,74777.53,0.0,-0.99997,0.0,0.00348]
[1776634529437,66.69,74777.53,0.0,-0.99997,0.0,0.00348]
[1776634529538,66.69,74776.37,0.0,-0.99997,0.0,0.00347]
[1776634532205,66.69,74775.34,0.0,-0.99997,0.0,0.00341]
[1776634537241,66.69,74775.64,0.0,-0.99997,0.0,0.00342]
[1776634540262,66.69,74776.87,0.0,-0.99997,0.0,0.00343]
[1776634545297,66.69,74776.07,0.0,-0.99997,0.0,0.00342]
[1776634550331,66.69,74775.99,0.0,-0.99997,0.0,0.00342]
[1776634555367,66.69,74776.46,0.0,-0.99997,0.0,0.00342]
[1776634558388,66.69,74778.37,0.0,-0.99997,0.0,0.00344]
[1776634559395,66.69,74782.21,0.0,-0.99997,0.0,0.00347]
[1776634562416,66.69,74785.01,0.0,-0.99997,0.0,0.00349]
[1776634563423,66.69,74786.32,0.0,-0.99997,0.0,0.0035]
[1776634568458,66.69,74786.99,0.0,-0.99997,0.0,0.00351]
[1776634573267,66.69,74787.32,0.0,-0.99997,0.0,0.00351]
[1776634573436,66.69,74787.32,0.0,-0.99997,0.0,0.00351]
[1776634573493,66.69,74786.86,0.0,-0.99997,0.0,0.00351]
[1776634579306,66.69,74787.32,0.0,-0.99997,0.0,0.00351]
[1776634579312,66.69,74787.32,0.0,-0.99997,0.0,0.00351]
[1776634582935,66.69,74787.61,0.0,-0.99997,0.0,0.00351]
[1776634589919,66.69,74787.93,0.0,-0.99997,0.0,0.00352]
[1776634589924,66.69,74787.93,0.0,-0.99997,0.0,0.00352]
[1776634589939,66.69,74787.93,0.0,-0.99997,0.0,0.00352]
[1776634590011,66.69,74788.16,0.0,-0.99997,0.0,0.00352]
[1776634592003,66.69,74788.24,0.0,-0.99997,0.0,0.00347]
[1776634597667,66.69,74789.67,0.0,-0.99997,0.0,0.00348]
[1776634599681,66.69,74795.16,0.0,-0.99997,0.0,0.00353]
[1776634601759,66.69,74795.44,0.0,-0.99997,0.0,0.00353]
[1776634601821,66.69,74795.44,0.0,-0.99997,0.0,0.00353]
[1776634601940,66.69,74795.44,0.0,-0.99997,0.0,0.00353]
[1776634602041,66.69,74796.79,0.0,-0.99997,0.0,0.00354]
[1776634606731,66.69,74799.09,0.0,-0.99997,0.0,0.00356]
[1776634608746,66.69,74801.0,0.0,-0.99997,0.0,0.00358]
[1776634609425,66.69,74801.0,0.0,-0.99997,0.0,0.00358]
[1776634609439,66.69,74801.0,0.0,-0.99997,0.0,0.00358]
[1776634609753,66.69,74801.68,0.0,-0.99997,0.0,0.00358]
[1776634615794,66.69,74801.36,0.0,-0.99997,0.0,0.00358]
[1776634617809,66.69,74802.65,0.0,-0.99997,0.0,0.00359]
[1776634618200,66.69,74802.65,0.0,-0.99997,0.0,0.00359]
[1776634618263,66.69,74802.65,0.0,-0.99997,0.0,0.00359]
[1776634618442,66.69,74802.65,0.0,-0.99997,0.0,0.00359]
[1776634618816,66.69,74802.83,0.0,-0.99997,0.0,0.00359]
[1776634623852,66.69,74805.41,0.0,-0.99997,0.0,0.00361]
[1776634624858,66.69,74808.51,0.0,-0.99997,0.0,0.00364]
[1776634626486,66.69,74809.62,0.0,-0.99997,0.0,0.00365]
[1776634626534,66.69,74809.62,0.0,-0.99997,0.0,0.00365]
[1776634626705,66.69,74809.62,0.0,-0.99997,0.0,0.00365]
[1776634626873,66.69,74808.78,0.0,-0.99997,0.0,0.00364]
[1776634629893,66.69,74813.23,0.0,-0.99997,0.0,0.00368]
[1776634630901,66.69,74814.87,0.0,-0.99997,0.0,0.00369]
[1776634631636,66.69,74814.87,0.0,-0.99997,0.0,0.00369]
[1776634631691,66.69,74814.87,0.0,-0.99997,0.0,0.00369]
[1776634631695,66.69,74814.87,0.0,-0.99997,0.0,0.00369]
[1776634631936,66.69,74814.87,0.0,-0.99997,0.0,0.00369]
[1776634631966,66.69,74817.23,0.0,-0.99997,0.0,0.00371]
[1776634632915,66.69,74818.91,0.0,-0.99997,0.0,0.00373]
[1776634635302,66.69,74819.29,0.0,-0.99997,0.0,0.00373]
[1776634635438,66.69,74819.29,0.0,-0.99997,0.0,0.00373]
[1776634635936,66.69,74822.61,0.0,-0.99997,0.0,0.00376]
[1776634637950,66.69,74824.46,0.0,-0.99997,0.0,0.00378]
[1776634641978,66.69,74832.36,0.0,-0.99996,0.0,0.00385]
[1776634642985,66.69,74835.33,0.0,-0.99996,0.0,0.00387]
[1776634644998,66.69,74836.58,0.0,-0.99996,0.0,0.00389]
[1776634645705,66.69,74836.58,0.0,-0.99996,0.0,0.00389]
[1776634645936,66.69,74836.58,0.0,-0.99996,0.0,0.00389]
[1776634647013,66.69,74833.14,0.0,-0.99996,0.0,0.00385]
[1776634647498,66.69,74833.14,0.0,-0.99996,0.0,0.00385]
[1776634647689,66.69,74833.14,0.0,-0.99996,0.0,0.00385]
[1776634648020,66.69,74833.19,0.0,-0.99996,0.0,0.00385]
[1776634651041,66.69,74833.33,0.0,-0.99996,0.0,0.0038]
[1776634654062,66.69,74831.28,0.0,-0.99997,0.0,0.00379]
[1776634655069,66.69,74827.36,0.0,-0.99997,0.0,0.00375]
[1776634656737,66.69,74827.29,0.0,-0.99997,0.0,0.00375]
[1776634656940,66.69,74827.29,0.0,-0.99997,0.0,0.00375]
[1776634661110,66.69,74825.0,0.0,-0.99997,0.0,0.00373]
[1776634663687,66.69,74825.53,0.0,-0.99997,0.0,0.00374]
[1776634663855,66.69,74825.53,0.0,-0.99997,0.0,0.00374]
[1776634663938,66.69,74825.53,0.0,-0.99997,0.0,0.00374]
[1776634664132,66.69,74825.14,0.0,-0.99997,0.0,0.00373]
[1776634666146,66.69,74822.79,0.0,-0.99997,0.0,0.00371]
[1776634671180,66.69,74823.8,0.0,-0.99997,0.0,0.00372]
[1776634672457,66.69,74823.8,0.0,-0.99997,0.0,0.00372]
[1776634672551,66.69,74823.8,0.0,-0.99997,0.0,0.00372]
[1776634672691,66.69,74823.8,0.0,-0.99997,0.0,0.00372]
[1776634672792,66.69,74824.63,0.0,-0.99997,0.0,0.00373]
[1776634680244,66.69,74824.53,0.0,-0.99997,0.0,0.00373]
[1776634681252,66.69,74833.16,0.0,-0.99996,0.0,0.0038]
[1776634682258,66.69,74832.95,0.0,-0.99996,0.0,0.0038]
[1776634684606,66.69,74833.14,0.0,-0.99996,0.0,0.0038]
[1776634684692,66.69,74833.14,0.0,-0.99996,0.0,0.0038]
[1776634684701,66.69,74833.14,0.0,-0.99996,0.0,0.0038]
[1776634684938,66.69,74833.14,0.0,-0.99996,0.0,0.0038]
[1776634685039,66.69,74827.15,0.0,-0.99997,0.0,0.00375]
[1776634685279,66.69,74823.65,0.0,-0.99997,0.0,0.00372]
[1776634694343,66.69,74822.95,0.0,-0.99997,0.0,0.00371]
[1776634696357,66.69,74812.46,0.0,-0.99997,0.0,0.00362]
[1776634697364,66.69,74808.79,0.0,-0.99997,0.0,0.00359]
[1776634699846,66.69,74808.46,0.0,-0.99997,0.0,0.00359]
[1776634699944,66.69,74808.46,0.0,-0.99997,0.0,0.00359]
[1776634705420,66.69,74806.63,0.0,-0.99997,0.0,0.00357]
[1776634708267,66.69,74806.56,0.0,-0.99997,0.0,0.00357]
[1776634708324,66.69,74806.56,0.0,-0.99997,0.0,0.00357]
[1776634708439,66.69,74806.56,0.0,-0.99997,0.0,0.00357]
[1776634708541,66.69,74806.56,0.0,-0.99997,0.0,0.00357]
[1776634711461,66.69,74809.13,0.0,-0.99997,0.0,0.00355]
[1776634712469,66.69,74810.62,0.0,-0.99997,0.0,0.00356]
[1776634713476,66.69,74813.38,0.0,-0.99997,0.0,0.00358]
[1776634714942,66.69,74813.38,0.0,-0.99997,0.0,0.00358]
[1776634715005,66.69,74813.38,0.0,-0.99997,0.0,0.00358]
[1776634715199,66.69,74813.38,0.0,-0.99997,0.0,0.00358]
[1776634715057,66.69,74817.58,0.0,-0.99997,0.0,0.00362]
[1776634716496,66.69,74819.78,0.0,-0.99997,0.0,0.00364]
[1776634719517,66.69,74822.64,0.0,-0.99997,0.0,0.00366]
[1776634721377,66.69,74823.19,0.0,-0.99997,0.0,0.00366]
[1776634721438,66.69,74823.19,0.0,-0.99997,0.0,0.00366]
[1776634721535,66.69,74823.19,0.0,-0.99997,0.0,0.00366]
[1776634721694,66.69,74823.19,0.0,-0.99997,0.0,0.00366]
[1776634721751,66.69,74822.99,0.0,-0.99997,0.0,0.00366]
[1776634727573,66.69,74823.56,0.0,-0.99997,0.0,0.00367]
[1776634730740,66.69,74823.91,0.0,-0.99997,0.0,0.00367]
[1776634730937,66.69,74823.91,0.0,-0.99997,0.0,0.00367]
[1776634735629,66.69,74826.77,0.0,-0.99997,0.0,0.0037]
[1776634740665,66.69,74827.12,0.0,-0.99997,0.0,0.0037]
[1776634741693,66.69,74827.12,0.0,-0.99997,0.0,0.0037]
[1776634741902,66.69,74827.12,0.0,-0.99997,0.0,0.0037]
[1776634741938,66.69,74827.12,0.0,-0.99997,0.0,0.0037]
[1776634742003,66.69,74827.65,0.0,-0.99997,0.0,0.0037]
[1776634747713,66.69,74831.21,0.0,-0.99997,0.0,0.00373]
[1776634748837,66.69,74831.21,0.0,-0.99997,0.0,0.00373]
[1776634748937,66.69,74831.21,0.0,-0.99997,0.0,0.00373]
[1776634749192,66.69,74831.21,0.0,-0.99997,0.0,0.00373]
[1776634749038,66.69,74833.04,0.0,-0.99997,0.0,0.00375]
[1776634749438,66.69,74833.04,0.0,-0.99997,0.0,0.00375]
[1776634749728,66.69,74832.73,0.0,-0.99997,0.0,0.00375]
[1776634753756,66.69,74834.1,0.0,-0.99997,0.0,0.00376]
[1776634758791,66.69,74834.93,0.0,-0.99997,0.0,0.00377]
[1776634759713,66.69,74834.93,0.0,-0.99997,0.0,0.00377]
[1776634759944,66.69,74834.93,0.0,-0.99997,0.0,0.00377]
[1776634765840,66.69,74835.92,0.0,-0.99997,0.0,0.00378]
[1776634770875,66.69,74836.69,0.0,-0.99997,0.0,0.00378]
[1776634772277,66.69,74836.69,0.0,-0.99997,0.0,0.00378]
[1776634772437,66.69,74836.69,0.0,-0.99997,0.0,0.00378]
[1776634772622,66.69,74836.69,0.0,-0.99997,0.0,0.00378]
[1776634772694,66.69,74836.69,0.0,-0.99997,0.0,0.00378]
[1776634772888,66.69,74836.73,0.0,-0.99997,0.0,0.00373]
[1776634779938,66.69,74835.71,0.0,-0.99997,0.0,0.00372]
[1776634780945,66.69,74827.26,0.0,-0.99997,0.0,0.00365]
[1776634781957,66.69,74827.26,0.0,-0.99997,0.0,0.00365]
[1776634782189,66.69,74827.26,0.0,-0.99997,0.0,0.00365]
[1776634782038,66.69,74822.18,0.0,-0.99997,0.0,0.00361]
[1776634782958,66.69,74818.41,0.0,-0.99997,0.0,0.00357]
[1776634785979,66.69,74816.31,0.0,-0.99997,0.0,0.00356]
[1776634786988,66.69,74809.85,0.0,-0.99997,0.0,0.0035]
[1776634788086,66.69,74809.85,0.0,-0.99997,0.0,0.0035]
[1776634788190,66.69,74809.85,0.0,-0.99997,0.0,0.0035]
[1776634788185,66.69,74808.39,0.0,-0.99997,0.0,0.00349]
[1776634788541,66.69,74808.39,0.0,-0.99997,0.0,0.00349]
[1776634788691,66.69,74808.39,0.0,-0.99997,0.0,0.00349]
[1776634789001,66.69,74807.52,0.0,-0.99997,0.0,0.00348]
[1776634791014,66.69,74806.0,0.0,-0.99997,0.0,0.00347]
[1776634793029,66.69,74800.64,0.0,-0.99997,0.0,0.00343]
[1776634794036,66.69,74798.7,0.0,-0.99997,0.0,0.00341]
[1776634796253,66.69,74798.98,0.0,-0.99997,0.0,0.00342]
[1776634796439,66.69,74799.49,0.0,-0.99997,0.0,0.00342]
[1776634801085,66.69,74807.84,0.0,-0.99997,0.0,0.00349]
[1776634802040,66.69,74807.84,0.0,-0.99997,0.0,0.00349]
[1776634802194,66.69,74807.84,0.0,-0.99997,0.0,0.00349]
[1776634802260,66.69,74809.95,0.0,-0.99997,0.0,0.0035]
[1776634802455,66.69,74809.95,0.0,-0.99997,0.0,0.0035]
[1776634802690,66.69,74809.95,0.0,-0.99997,0.0,0.0035]
[1776634803099,66.69,74811.91,0.0,-0.99997,0.0,0.00352]
[1776634805115,66.69,74814.34,0.0,-0.99997,0.0,0.00354]
[1776634808123,66.69,74815.23,0.0,-0.99997,0.0,0.00355]
[1776634808193,66.69,74815.23,0.0,-0.99997,0.0,0.00355]
[1776634809141,66.69,74813.67,0.0,-0.99997,0.0,0.00354]
[1776634810147,66.69,74812.12,0.0,-0.99997,0.0,0.00352]
[1776634811155,66.69,74810.61,0.0,-0.99997,0.0,0.00351]
[1776634813705,66.69,74810.13,0.0,-0.99997,0.0,0.00351]
[1776634813937,66.69,74810.13,0.0,-0.99997,0.0,0.00351]
[1776634814176,66.69,74809.93,0.0,-0.99997,0.0,0.0035]
[1776634816088,66.69,74809.1,0.0,-0.99997,0.0,0.0035]
[1776634816190,66.69,74809.1,0.0,-0.99997,0.0,0.0035]
[1776634821224,66.69,74807.3,0.0,-0.99997,0.0,0.00348]
[1776634821756,66.69,74807.3,0.0,-0.99997,0.0,0.00348]
[1776634821941,66.69,74807.3,0.0,-0.99997,0.0,0.00348]
[1776634821983,66.69,74807.3,0.0,-0.99997,0.0,0.00348]
[1776634822197,66.69,74807.3,0.0,-0.99997,0.0,0.00348]
[1776634822232,66.69,74806.74,0.0,-0.99997,0.0,0.00348]
[1776634823239,66.69,74805.18,0.0,-0.99997,0.0,0.00347]
[1776634825252,66.69,74803.5,0.0,-0.99997,0.0,0.00345]
[1776634826260,66.69,74801.13,0.0,-0.99997,0.0,0.00343]
[1776634826460,66.69,74801.13,0.0,-0.99997,0.0,0.00343]
[1776634826698,66.69,74801.13,0.0,-0.99997,0.0,0.00343]
[1776634827267,66.69,74799.88,0.0,-0.99997,0.0,0.00342]
[1776634830288,66.69,74798.65,0.0,-0.99997,0.0,0.00341]
[1776634830961,66.69,74798.65,0.0,-0.99997,0.0,0.00341]
[1776634831119,66.69,74798.65,0.0,-0.99997,0.0,0.00341]
[1776634831199,66.69,74798.65,0.0,-0.99997,0.0,0.00341]
[1776634831294,66.69,74796.87,0.0,-0.99997,0.0,0.00335]
[1776634837336,66.69,74796.66,0.0,-0.99997,0.0,0.00335]
[1776634841047,66.69,74796.91,0.0,-0.99997,0.0,0.00335]
[1776634841190,66.69,74796.91,0.0,-0.99997,0.0,0.00335]
[1776634841804,66.69,74797.67,0.0,-0.99997,0.0,0.00336]
[1776634841939,66.69,74797.67,0.0,-0.99997,0.0,0.00336]
[1776634842040,66.69,74798.01,0.0,-0.99997,0.0,0.00336]
[1776634848415,66.69,74797.94,0.0,-0.99997,0.0,0.00336]
[1776634852164,66.69,74797.53,0.0,-0.99997,0.0,0.00336]
[1776634852193,66.69,74797.53,0.0,-0.99997,0.0,0.00336]
[1776634858485,66.69,74798.33,0.0,-0.99997,0.0,0.00336]
[1776634859800,66.69,74798.33,0.0,-0.99997,0.0,0.00336]
[1776634859939,66.69,74798.33,0.0,-0.99997,0.0,0.00336]
[1776634860113,66.69,74798.33,0.0,-0.99997,0.0,0.00336]
[1776634860190,66.69,74798.33,0.0,-0.99997,0.0,0.00336]
[1776634860291,66.69,74797.48,0.0,-0.99997,0.0,0.00336]
[1776634866541,66.69,74797.71,0.0,-0.99997,0.0,0.00336]
[1776634868467,66.69,74797.59,0.0,-0.99997,0.0,0.00336]
[1776634868699,66.69,74797.59,0.0,-0.99997,0.0,0.00336]
[1776634872249,66.69,74797.59,0.0,-0.99997,0.0,0.00336]
[1776634872341,66.69,74799.61,0.0,-0.99997,0.0,0.00337]
[1776634872446,66.69,74799.61,0.0,-0.99997,0.0,0.00337]
[1776634872918,66.69,74799.61,0.0,-0.99997,0.0,0.00337]
[1776634872938,66.69,74799.61,0.0,-0.99997,0.0,0.00337]
[1776634873039,66.69,74803.32,0.0,-0.99997,0.0,0.0034]
[1776634873589,66.69,74808.37,0.0,-0.99997,0.0,0.00344]
[1776634875604,66.69,74809.42,0.0,-0.99997,0.0,0.00345]
[1776634877988,66.69,74809.1,0.0,-0.99997,0.0,0.00345]
[1776634878193,66.69,74809.1,0.0,-0.99997,0.0,0.00345]
[1776634878295,66.69,74809.35,0.0,-0.99997,0.0,0.00345]
[1776634878515,66.69,74809.35,0.0,-0.99997,0.0,0.00345]
[1776634878693,66.69,74809.35,0.0,-0.99997,0.0,0.00345]
[1776634884666,66.69,74809.74,0.0,-0.99997,0.0,0.00346]
[1776634888972,66.69,74809.76,0.0,-0.99997,0.0,0.00346]
[1776634889189,66.69,74809.76,0.0,-0.99997,0.0,0.00346]
[1776634889637,66.69,74808.86,0.0,-0.99997,0.0,0.00345]
[1776634889691,66.69,74808.86,0.0,-0.99997,0.0,0.00345]
[1776634889793,66.69,74809.14,0.0,-0.99997,0.0,0.00345]
[1776634894737,66.69,74809.54,0.0,-0.99997,0.0,0.00341]
[1776634897503,66.69,74809.68,0.0,-0.99997,0.0,0.00341]
[1776634897688,66.69,74809.68,0.0,-0.99997,0.0,0.00341]
[1776634897789,66.69,74806.42,0.0,-0.99997,0.0,0.00338]
[1776634901786,66.69,74807.79,0.0,-0.99997,0.0,0.00339]
[1776634903026,66.69,74807.79,0.0,-0.99997,0.0,0.00339]
[1776634903193,66.69,74807.79,0.0,-0.99997,0.0,0.00339]
[1776634903327,66.69,74807.79,0.0,-0.99997,0.0,0.00339]
[1776634903438,66.69,74807.89,0.0,-0.99997,0.0,0.00339]
[1776634903800,66.69,74807.94,0.0,-0.99997,0.0,0.00339]
[1776634908834,66.69,74808.22,0.0,-0.99997,0.0,0.0034]
[1776634914877,66.69,74807.86,0.0,-0.99997,0.0,0.00339]
[1776634919911,66.69,74807.97,0.0,-0.99997,0.0,0.00339]
[1776634921535,66.69,74808.19,0.0,-0.99997,0.0,0.0034]
[1776634921696,66.69,74808.19,0.0,-0.99997,0.0,0.0034]
[1776634929126,66.69,74808.97,0.0,-0.99997,0.0,0.0034]
[1776634929191,66.69,74808.97,0.0,-0.99997,0.0,0.0034]
[1776634930044,66.69,74808.41,0.0,-0.99997,0.0,0.0034]
[1776634930191,66.69,74808.41,0.0,-0.99997,0.0,0.0034]
[1776634930208,66.69,74802.22,0.0,-0.99997,0.0,0.00335]
[1776634930818,66.69,74802.22,0.0,-0.99997,0.0,0.00335]
[1776634930941,66.69,74802.22,0.0,-0.99997,0.0,0.00335]
[1776634930988,66.69,74794.29,0.0,-0.99997,0.0,0.00329]
[1776634931995,66.69,74793.96,0.0,-0.99997,0.0,0.00328]
[1776634933277,66.69,74793.96,0.0,-0.99997,0.0,0.00328]
[1776634933296,66.69,74794.46,0.0,-0.99997,0.0,0.00329]
[1776634933437,66.69,74794.46,0.0,-0.99997,0.0,0.00329]
[1776634937031,66.69,74798.3,0.0,-0.99997,0.0,0.00332]
[1776634937493,66.69,74798.3,0.0,-0.99997,0.0,0.00332]
[1776634937692,66.69,74798.3,0.0,-0.99997,0.0,0.00332]
[1776634938038,66.69,74801.71,0.0,-0.99997,0.0,0.00334]
[1776634940052,66.69,74803.22,0.0,-0.99997,0.0,0.00336]
[1776634944518,66.69,74803.28,0.0,-0.99997,0.0,0.00336]
[1776634944704,66.69,74803.28,0.0,-0.99997,0.0,0.00336]
[1776634944885,66.69,74803.28,0.0,-0.99997,0.0,0.00336]
[1776634944941,66.69,74803.28,0.0,-0.99997,0.0,0.00336]
[1776634945086,66.69,74803.34,0.0,-0.99997,0.0,0.00336]
[1776634950794,66.69,74803.31,0.0,-0.99997,0.0,0.00336]
[1776634950939,66.69,74803.31,0.0,-0.99997,0.0,0.00336]
[1776634951129,66.69,74803.27,0.0,-0.99997,0.0,0.00331]
[1776634955313,66.69,74803.63,0.0,-0.99997,0.0,0.00331]
[1776634955441,66.69,74803.63,0.0,-0.99997,0.0,0.00331]
[1776634955412,66.69,74803.63,0.0,-0.99997,0.0,0.00331]
[1776634961199,66.69,74804.37,0.0,-0.99997,0.0,0.00332]
[1776634967139,66.69,74804.21,0.0,-0.99997,0.0,0.00332]
[1776634968939,66.69,74803.78,0.0,-0.99997,0.0,0.00331]
[1776634969597,66.69,74803.78,0.0,-0.99997,0.0,0.00331]
[1776634969688,66.69,74803.78,0.0,-0.99997,0.0,0.00331]
[1776634970262,66.69,74797.3,0.0,-0.99997,0.0,0.00326]
[1776634971269,66.69,74796.22,0.0,-0.99997,0.0,0.00326]
[1776634972338,66.69,74796.22,0.0,-0.99997,0.0,0.00326]
[1776634972440,66.69,74796.22,0.0,-0.99997,0.0,0.00326]
[1776634972437,66.69,74794.83,0.0,-0.99997,0.0,0.00324]
[1776634977310,66.69,74792.89,0.0,-0.99997,0.0,0.00323]
[1776634982347,66.69,74793.82,0.0,-0.99997,0.0,0.00324]
[1776634987229,66.69,74793.7,0.0,-0.99997,0.0,0.00324]
[1776634987441,66.69,74793.7,0.0,-0.99997,0.0,0.00324]
[1776634987381,66.69,74792.79,0.0,-0.99997,0.0,0.00323]
[1776634988070,66.69,74792.79,0.0,-0.99997,0.0,0.00323]
[1776634988194,66.69,74792.79,0.0,-0.99997,0.0,0.00323]
[1776634993424,66.69,74791.9,0.0,-0.99997,0.0,0.00322]
[1776634998459,66.69,74790.45,0.0,-0.99997,0.0,0.00321]
[1776634999307,66.69,74790.45,0.0,-0.99997,0.0,0.00321]
[1776634999441,66.69,74790.45,0.0,-0.99997,0.0,0.00321]
[1776634999406,66.69,74790.45,0.0,-0.99997,0.0,0.00321]
[1776635000215,66.69,74790.45,0.0,-0.99997,0.0,0.00321]
[1776635000437,66.69,74790.45,0.0,-0.99997,0.0,0.00321]
[1776635006516,66.69,74789.85,0.0,-0.99997,0.0,0.00321]
[1776635009906,66.69,74789.82,0.0,-0.99997,0.0,0.00321]
[1776635009937,66.69,74789.82,0.0,-0.99997,0.0,0.00321]
[1776635009942,66.69,74789.72,0.0,-0.99997,0.0,0.00321]
[1776635011387,66.69,74789.72,0.0,-0.99997,0.0,0.00321]
[1776635011437,66.69,74789.72,0.0,-0.99997,0.0,0.00321]
[1776635011488,66.69,74789.15,0.0,-0.99997,0.0,0.00316]
[1776635011551,66.69,74790.27,0.0,-0.99997,0.0,0.00317]
[1776635015579,66.69,74788.91,0.0,-0.99997,0.0,0.00316]
[1776635016571,66.69,74788.91,0.0,-0.99997,0.0,0.00316]
[1776635016698,66.69,74788.91,0.0,-0.99997,0.0,0.00316]
[1776635017103,66.69,74788.91,0.0,-0.99997,0.0,0.00316]
[1776635017196,66.69,74788.91,0.0,-0.99997,0.0,0.00316]
[1776635017297,66.69,74788.67,0.0,-0.99997,0.0,0.00315]
[1776635018600,66.69,74787.36,0.0,-0.99997,0.0,0.00314]
[1776635021559,66.69,74787.01,0.0,-0.99997,0.0,0.00314]
[1776635021691,66.69,74787.01,0.0,-0.99997,0.0,0.00314]
[1776635022085,66.69,74787.01,0.0,-0.99997,0.0,0.00314]
[1776635022195,66.69,74787.01,0.0,-0.99997,0.0,0.00314]
[1776635022287,66.69,74786.2,0.0,-0.99997,0.0,0.00313]
[1776635028290,66.69,74785.51,0.0,-0.99997,0.0,0.00313]
[1776635028438,66.69,74785.51,0.0,-0.99997,0.0,0.00313]
[1776635028498,66.69,74780.92,0.0,-0.99997,0.0,0.0031]
[1776635029255,66.69,74780.92,0.0,-0.99997,0.0,0.0031]
[1776635029443,66.69,74780.92,0.0,-0.99997,0.0,0.0031]
[1776635029298,66.69,74777.86,0.0,-0.99997,0.0,0.00307]
[1776635031499,66.69,74778.19,0.0,-0.99997,0.0,0.00308]
[1776635031698,66.69,74778.66,0.0,-0.99997,0.0,0.00308]
[1776635032206,66.69,74778.66,0.0,-0.99997,0.0,0.00308]
[1776635032435,66.69,74778.66,0.0,-0.99997,0.0,0.00308]
[1776635032438,66.69,74782.48,0.0,-0.99997,0.0,0.00311]
[1776635032697,66.69,74784.04,0.0,-0.99997,0.0,0.00312]
[1776635034378,66.69,74784.04,0.0,-0.99997,0.0,0.00312]
[1776635034437,66.69,74784.04,0.0,-0.99997,0.0,0.00312]
[1776635034480,66.69,74785.05,0.0,-0.99997,0.0,0.00313]
[1776635035386,66.69,74785.05,0.0,-0.99997,0.0,0.00313]
[1776635035437,66.69,74785.05,0.0,-0.99997,0.0,0.00313]
[1776635035488,66.69,74782.62,0.0,-0.99997,0.0,0.00311]
[1776635035719,66.69,74779.47,0.0,-0.99997,0.0,0.00309]
[1776635038740,66.69,74778.43,0.0,-0.99997,0.0,0.00308]
[1776635039747,66.69,74776.64,0.0,-0.99997,0.0,0.00306]
[1776635041073,66.69,74776.64,0.0,-0.99997,0.0,0.00306]
[1776635041187,66.69,74776.64,0.0,-0.99997,0.0,0.00306]
[1776635041264,66.69,74775.89,0.0,-0.99997,0.0,0.00306]
[1776635041761,66.69,74774.45,0.0,-0.99997,0.0,0.00305]
[1776635043255,66.69,74774.45,0.0,-0.99997,0.0,0.00305]
[1776635043436,66.69,74774.45,0.0,-0.99997,0.0,0.00305]
[1776635043492,66.69,74772.76,0.0,-0.99997,0.0,0.00304]
[1776635049386,66.69,74772.68,0.0,-0.99997,0.0,0.00304]
[1776635049436,66.69,74772.68,0.0,-0.99997,0.0,0.00304]
[1776635049487,66.69,74772.24,0.0,-0.99997,0.0,0.00303]
[1776635050269,66.69,74772.24,0.0,-0.99997,0.0,0.00303]
[1776635050437,66.69,74772.24,0.0,-0.99997,0.0,0.00303]
[1776635050825,66.69,74773.84,0.0,-0.99997,0.0,0.00304]
[1776635054853,66.69,74775.32,0.0,-0.99997,0.0,0.00306]
[1776635059887,66.69,74774.52,0.0,-0.99997,0.0,0.00305]
[1776635064923,66.69,74774.7,0.0,-0.99997,0.0,0.00305]
[1776635065793,66.69,74774.7,0.0,-0.99997,0.0,0.00305]
[1776635065938,66.69,74774.7,0.0,-0.99997,0.0,0.00305]
[1776635066016,66.69,74774.24,0.0,-0.99997,0.0,0.00305]
[1776635066895,66.69,74774.24,0.0,-0.99997,0.0,0.00305]
[1776635066939,66.69,74774.24,0.0,-0.99997,0.0,0.00305]
[1776635069958,66.69,74772.24,0.0,-0.99997,0.0,0.00303]
[1776635071971,66.69,74772.07,0.0,-0.99997,0.0,0.00299]
[1776635080330,66.69,74771.15,0.0,-0.99997,0.0,0.00298]
[1776635080436,66.69,74771.15,0.0,-0.99997,0.0,0.00298]
[1776635080537,66.69,74771.15,0.0,-0.99997,0.0,0.00298]
[1776635081489,66.69,74771.15,0.0,-0.99997,0.0,0.00298]
[1776635081690,66.69,74771.51,0.0,-0.99997,0.0,0.00299]
[1776635088084,66.69,74771.49,0.0,-0.99997,0.0,0.00299]
[1776635093119,66.69,74771.34,0.0,-0.99997,0.0,0.00298]
[1776635098154,66.69,74771.38,0.0,-0.99997,0.0,0.00298]
[1776635106498,66.69,74770.55,0.0,-0.99997,0.0,0.00298]
[1776635106599,66.69,74770.54,0.0,-0.99997,0.0,0.00298]
[1776635106688,66.69,74770.54,0.0,-0.99997,0.0,0.00298]
[1776635107802,66.69,74770.54,0.0,-0.99997,0.0,0.00298]
[1776635107938,66.69,74770.54,0.0,-0.99997,0.0,0.00298]
[1776635108040,66.69,74770.54,0.0,-0.99997,0.0,0.00298]
[1776635111244,66.69,74771.74,0.0,-0.99997,0.0,0.00299]
[1776635112045,66.69,74771.74,0.0,-0.99997,0.0,0.00299]
[1776635112201,66.69,74771.74,0.0,-0.99997,0.0,0.00299]
[1776635116357,66.69,74771.74,0.0,-0.99997,0.0,0.00299]
[1776635116435,66.69,74771.74,0.0,-0.99997,0.0,0.00299]
[1776635116456,66.69,74771.47,0.0,-0.99997,0.0,0.00298]
[1776635119301,66.69,74781.56,0.0,-0.99997,0.0,0.00306]
[1776635120308,66.69,74788.88,0.0,-0.99997,0.0,0.00311]
[1776635120801,66.69,74788.88,0.0,-0.99997,0.0,0.00311]
[1776635120939,66.69,74788.88,0.0,-0.99997,0.0,0.00311]
[1776635121314,66.69,74789.62,0.0,-0.99997,0.0,0.00312]
[1776635124335,66.69,74791.78,0.0,-0.99997,0.0,0.00313]
[1776635125343,66.69,74804.35,0.0,-0.99997,0.0,0.00323]
[1776635126489,66.69,74804.35,0.0,-0.99997,0.0,0.00323]
[1776635126586,66.69,74805.56,0.0,-0.99997,0.0,0.00324]
[1776635126693,66.69,74805.56,0.0,-0.99997,0.0,0.00324]
[1776635127357,66.69,74805.65,0.0,-0.99997,0.0,0.00324]
[1776635128170,66.69,74805.65,0.0,-0.99997,0.0,0.00324]
[1776635128193,66.69,74805.65,0.0,-0.99997,0.0,0.00324]
[1776635130377,66.69,74807.08,0.0,-0.99997,0.0,0.00325]
[1776635131384,66.69,74809.11,0.0,-0.99997,0.0,0.00322]
[1776635131833,66.69,74809.11,0.0,-0.99997,0.0,0.00322]
[1776635132391,66.69,74810.35,0.0,-0.99997,0.0,0.00323]
[1776635133399,66.69,74812.42,0.0,-0.99997,0.0,0.00324]
[1776635134001,66.69,74812.42,0.0,-0.99997,0.0,0.00324]
[1776635134209,66.69,74812.42,0.0,-0.99997,0.0,0.00324]
[1776635135412,66.69,74814.15,0.0,-0.99997,0.0,0.00326]
[1776635140448,66.69,74816.05,0.0,-0.99997,0.0,0.00327]
[1776635140874,66.69,74816.05,0.0,-0.99997,0.0,0.00327]
[1776635140946,66.69,74816.05,0.0,-0.99997,0.0,0.00327]
[1776635144476,66.69,74819.72,0.0,-0.99997,0.0,0.0033]
[1776635147144,66.69,74819.98,0.0,-0.99997,0.0,0.0033]
[1776635147193,66.69,74819.98,0.0,-0.99997,0.0,0.0033]
[1776635148503,66.69,74821.12,0.0,-0.99997,0.0,0.00331]
[1776635151525,66.69,74819.22,0.0,-0.99997,0.0,0.0033]
[1776635152503,66.69,74819.22,0.0,-0.99997,0.0,0.0033]
[1776635152690,66.69,74818.95,0.0,-0.99997,0.0,0.00329]
[1776635153539,66.69,74799.64,0.0,-0.99997,0.0,0.00315]
[1776635154546,66.69,74792.62,0.0,-0.99997,0.0,0.00309]
[1776635155553,66.69,74792.09,0.0,-0.99997,0.0,0.00309]
[1776635156679,66.69,74791.86,0.0,-0.99997,0.0,0.00309]
[1776635156938,66.69,74791.86,0.0,-0.99997,0.0,0.00309]
[1776635157567,66.69,74794.89,0.0,-0.99997,0.0,0.00311]
[1776635158574,66.69,74804.31,0.0,-0.99997,0.0,0.00318]
[1776635159581,66.69,74808.33,0.0,-0.99997,0.0,0.00321]
[1776635159680,66.69,74808.33,0.0,-0.99997,0.0,0.00321]
[1776635159695,66.69,74808.33,0.0,-0.99997,0.0,0.00321]
[1776635160587,66.69,74814.17,0.0,-0.99997,0.0,0.00326]
[1776635161240,66.69,74814.17,0.0,-0.99997,0.0,0.00326]
[1776635161441,66.69,74814.17,0.0,-0.99997,0.0,0.00326]
[1776635161595,66.69,74816.88,0.0,-0.99997,0.0,0.00328]
[1776635162602,66.69,74818.65,0.0,-0.99997,0.0,0.00329]
[1776635163610,66.69,74815.94,0.0,-0.99997,0.0,0.00327]
[1776635164617,66.69,74813.19,0.0,-0.99997,0.0,0.00325]
[1776635164867,66.69,74813.19,0.0,-0.99997,0.0,0.00325]
[1776635164940,66.69,74813.19,0.0,-0.99997,0.0,0.00325]
[1776635165624,66.69,74811.28,0.0,-0.99997,0.0,0.00323]
[1776635167637,66.69,74809.26,0.0,-0.99997,0.0,0.00322]
[1776635172674,66.69,74808.84,0.0,-0.99997,0.0,0.00322]
[1776635173679,66.69,74807.68,0.0,-0.99997,0.0,0.00321]
[1776635178715,66.69,74808.11,0.0,-0.99997,0.0,0.00321]
[1776635182160,66.69,74808.11,0.0,-0.99997,0.0,0.00321]
[1776635182191,66.69,74808.11,0.0,-0.99997,0.0,0.00321]
[1776635188786,66.69,74807.73,0.0,-0.99997,0.0,0.00321]
[1776635191879,66.69,74807.74,0.0,-0.99997,0.0,0.00321]
[1776635191935,66.69,74807.74,0.0,-0.99997,0.0,0.00321]
[1776635192037,66.69,74807.74,0.0,-0.99997,0.0,0.00316]
[1776635199864,66.69,74807.51,0.0,-0.99997,0.0,0.00316]
[1776635200871,66.69,74808.45,0.0,-0.99997,0.0,0.00317]
[1776635205906,66.69,74808.5,0.0,-0.99997,0.0,0.00317]
[1776635209819,66.69,74808.74,0.0,-0.99997,0.0,0.00317]
[1776635209945,66.69,74808.74,0.0,-0.99997,0.0,0.00317]
[1776635216982,66.69,74809.37,0.0,-0.99997,0.0,0.00318]
[1776635224035,66.69,74809.81,0.0,-0.99997,0.0,0.00318]
[1776635225265,66.69,74809.81,0.0,-0.99997,0.0,0.00318]
[1776635225439,66.69,74809.81,0.0,-0.99997,0.0,0.00318]
[1776635226048,66.69,74812.63,0.0,-0.99997,0.0,0.0032]
[1776635230077,66.69,74815.25,0.0,-0.99997,0.0,0.00322]
[1776635231935,66.69,74815.51,0.0,-0.99997,0.0,0.00322]
[1776635232193,66.69,74815.51,0.0,-0.99997,0.0,0.00322]
[1776635236120,66.69,74816.65,0.0,-0.99997,0.0,0.00323]
[1776635241156,66.69,74816.47,0.0,-0.99997,0.0,0.00323]
[1776635246190,66.69,74816.57,0.0,-0.99997,0.0,0.00323]
[1776635252233,66.69,74816.53,0.0,-0.99997,0.0,0.00318]
[1776635258274,66.69,74817.05,0.0,-0.99997,0.0,0.00319]
[1776635265325,66.69,74816.98,0.0,-0.99997,0.0,0.00319]
[1776635268346,66.69,74814.01,0.0,-0.99997,0.0,0.00317]
[1776635268939,66.69,74814.01,0.0,-0.99997,0.0,0.00317]
[1776635269352,66.69,74812.37,0.0,-0.99997,0.0,0.00315]
[1776635273384,66.69,74798.54,0.0,-0.99997,0.0,0.00305]
[1776635274390,66.69,74782.73,0.0,-0.99997,0.0,0.00294]
[1776635275766,66.69,74782.73,0.0,-0.99997,0.0,0.00294]
[1776635275397,66.69,74781.2,0.0,-0.99997,0.0,0.00293]
[1776635276404,66.69,74778.84,0.0,-0.99997,0.0,0.00291]
[1776635277410,66.69,74781.0,0.0,-0.99997,0.0,0.00293]
[1776635278417,66.69,74784.51,0.0,-0.99997,0.0,0.00295]
[1776635279790,66.69,74784.62,0.0,-0.99997,0.0,0.00295]
[1776635280432,66.69,74784.7,0.0,-0.99997,0.0,0.00295]
[1776635281439,66.69,74792.02,0.0,-0.99997,0.0,0.003]
[1776635282722,66.69,74780.35,0.0,-0.99997,0.0,0.00292]
[1776635283453,66.69,74778.19,0.0,-0.99997,0.0,0.00291]
[1776635284460,66.69,74781.3,0.0,-0.99997,0.0,0.00293]
[1776635285163,66.69,74781.3,0.0,-0.99997,0.0,0.00293]
[1776635285467,66.69,74784.66,0.0,-0.99997,0.0,0.00295]
[1776635287481,66.69,74787.57,0.0,-0.99997,0.0,0.00297]
[1776635288543,66.69,74787.57,0.0,-0.99997,0.0,0.00297]
[1776635288697,66.69,74787.57,0.0,-0.99997,0.0,0.00297]
[1776635288753,66.69,74788.69,0.0,-0.99997,0.0,0.00298]
[1776635288943,66.69,74788.69,0.0,-0.99997,0.0,0.00298]
[1776635289495,66.69,74788.5,0.0,-0.99997,0.0,0.00298]
[1776635291508,66.69,74787.23,0.0,-0.99997,0.0,0.00297]
[1776635293523,66.69,74785.16,0.0,-0.99997,0.0,0.00296]
[1776635294530,66.69,74782.76,0.0,-0.99997,0.0,0.00294]
[1776635295026,66.69,74782.76,0.0,-0.99997,0.0,0.00294]
[1776635295195,66.69,74782.76,0.0,-0.99997,0.0,0.00294]
[1776635295536,66.69,74781.42,0.0,-0.99997,0.0,0.00293]
[1776635298558,66.69,74779.52,0.0,-0.99997,0.0,0.00292]
[1776635299565,66.69,74776.69,0.0,-0.99997,0.0,0.0029]
[1776635300310,66.69,74776.69,0.0,-0.99997,0.0,0.0029]
[1776635300443,66.69,74776.69,0.0,-0.99997,0.0,0.0029]
[1776635302044,66.69,74776.25,0.0,-0.99997,0.0,0.00289]
[1776635302188,66.69,74776.25,0.0,-0.99997,0.0,0.00289]
[1776635302586,66.69,74775.61,0.0,-0.99997,0.0,0.00289]
[1776635305606,66.69,74779.32,0.0,-0.99997,0.0,0.00291]
[1776635306426,66.69,74779.32,0.0,-0.99997,0.0,0.00291]
[1776635306438,66.69,74779.32,0.0,-0.99997,0.0,0.00291]
[1776635306613,66.69,74782.59,0.0,-0.99997,0.0,0.00294]
[1776635309546,66.69,74783.09,0.0,-0.99997,0.0,0.00294]
[1776635309691,66.69,74783.09,0.0,-0.99997,0.0,0.00294]
[1776635309773,66.69,74776.7,0.0,-0.99997,0.0,0.0029]
[1776635310642,66.69,74773.97,0.0,-0.99997,0.0,0.00288]
[1776635310887,66.69,74773.97,0.0,-0.99997,0.0,0.00288]
[1776635310953,66.69,74773.97,0.0,-0.99997,0.0,0.00288]
[1776635311649,66.69,74770.39,0.0,-0.99997,0.0,0.00281]
[1776635311852,66.69,74770.39,0.0,-0.99997,0.0,0.00281]
[1776635311940,66.69,74770.39,0.0,-0.99997,0.0,0.00281]
[1776635312656,66.69,74768.91,0.0,-0.99997,0.0,0.0028]
[1776635314670,66.69,74761.35,0.0,-0.99997,0.0,0.00275]
[1776635315677,66.69,74756.6,0.0,-0.99998,0.0,0.00272]
[1776635316683,66.69,74753.66,0.0,-0.99998,0.0,0.0027]
[1776635317877,66.69,74753.6,0.0,-0.99998,0.0,0.0027]
[1776635317941,66.69,74753.6,0.0,-0.99998,0.0,0.0027]
[1776635319513,66.69,74753.67,0.0,-0.99998,0.0,0.0027]
[1776635319694,66.69,74753.67,0.0,-0.99998,0.0,0.0027]
[1776635319706,66.69,74753.25,0.0,-0.99998,0.0,0.0027]
[1776635320712,66.69,74749.74,0.0,-0.99998,0.0,0.00268]
[1776635321720,66.69,74747.5,0.0,-0.99998,0.0,0.00266]
[1776635323734,66.69,74744.27,0.0,-0.99998,0.0,0.00264]
[1776635324088,66.69,74744.27,0.0,-0.99998,0.0,0.00264]
[1776635324188,66.69,74744.27,0.0,-0.99998,0.0,0.00264]
[1776635324741,66.69,74746.16,0.0,-0.99998,0.0,0.00265]
[1776635326755,66.69,74732.71,0.0,-0.99998,0.0,0.00257]
[1776635327761,66.69,74726.38,0.0,-0.99998,0.0,0.00253]
[1776635329317,66.69,74726.95,0.0,-0.99998,0.0,0.00253]
[1776635329437,66.69,74726.95,0.0,-0.99998,0.0,0.00253]
[1776635330783,66.69,74723.59,0.0,-0.99998,0.0,0.00251]
[1776635331790,66.69,74718.11,0.0,-0.99998,0.0,0.00248]
[1776635332796,66.69,74712.0,0.0,-0.99998,0.0,0.00244]
[1776635333806,66.69,74710.33,0.0,-0.99998,0.0,0.00243]
[1776635334465,66.69,74710.33,0.0,-0.99998,0.0,0.00243]
[1776635334696,66.69,74710.33,0.0,-0.99998,0.0,0.00243]
[1776635334812,66.69,74708.65,0.0,-0.99998,0.0,0.00242]
[1776635338882,66.69,74708.47,0.0,-0.99998,0.0,0.00242]
[1776635338937,66.69,74708.47,0.0,-0.99998,0.0,0.00242]
[1776635339272,66.69,74708.47,0.0,-0.99998,0.0,0.00242]
[1776635339435,66.69,74708.47,0.0,-0.99998,0.0,0.00242]
[1776635339537,66.69,74708.02,0.0,-0.99998,0.0,0.00242]
[1776635341860,66.69,74709.38,0.0,-0.99998,0.0,0.00243]
[1776635344423,66.69,74710.12,0.0,-0.99998,0.0,0.00243]
[1776635344437,66.69,74710.12,0.0,-0.99998,0.0,0.00243]
[1776635344525,66.69,74708.52,0.0,-0.99998,0.0,0.00242]
[1776635344882,66.69,74705.62,0.0,-0.99998,0.0,0.00241]
[1776635349916,66.69,74705.26,0.0,-0.99998,0.0,0.0024]
[1776635351881,66.69,74705.56,0.0,-0.99998,0.0,0.00241]
[1776635351938,66.69,74705.56,0.0,-0.99998,0.0,0.00241]
[1776635353350,66.69,74706.63,0.0,-0.99998,0.0,0.00241]
[1776635353438,66.69,74706.63,0.0,-0.99998,0.0,0.00241]
[1776635353539,66.69,74706.13,0.0,-0.99998,0.0,0.00241]
[1776635359527,66.69,74704.93,0.0,-0.99998,0.0,0.0024]
[1776635359689,66.69,74704.93,0.0,-0.99998,0.0,0.0024]
[1776635359770,66.69,74700.35,0.0,-0.99998,0.0,0.00238]
[1776635360994,66.69,74698.26,0.0,-0.99998,0.0,0.00236]
[1776635364602,66.69,74698.3,0.0,-0.99998,0.0,0.00236]
[1776635364695,66.69,74698.3,0.0,-0.99998,0.0,0.00236]
[1776635364796,66.69,74699.01,0.0,-0.99998,0.0,0.00237]
[1776635365024,66.69,74700.39,0.0,-0.99998,0.0,0.00238]
[1776635370059,66.69,74699.86,0.0,-0.99998,0.0,0.00237]
[1776635371066,66.69,74699.94,0.0,-0.99998,0.0,0.00234]
[1776635374474,66.69,74699.9,0.0,-0.99998,0.0,0.00234]
[1776635374689,66.69,74699.9,0.0,-0.99998,0.0,0.00234]
[1776635377108,66.69,74688.22,0.0,-0.99998,0.0,0.00227]
[1776635378115,66.69,74682.15,0.0,-0.99998,0.0,0.00224]
[1776635379122,66.69,74677.63,0.0,-0.99998,0.0,0.00222]
[1776635380129,66.69,74677.63,0.0,-0.99998,0.0,0.00222]
[1776635380188,66.69,74677.63,0.0,-0.99998,0.0,0.00222]
[1776635381136,66.69,74673.52,0.0,-0.99998,0.0,0.00219]
[1776635382142,66.69,74664.95,0.0,-0.99998,0.0,0.00215]
[1776635383149,66.69,74659.86,0.0,-0.99998,0.0,0.00212]
[1776635384157,66.69,74656.79,0.0,-0.99998,0.0,0.00211]
[1776635385164,66.69,74638.59,0.0,-0.99998,0.0,0.00201]
[1776635386171,66.69,74631.38,0.0,-0.99998,0.0,0.00198]
[1776635387177,66.69,74630.75,0.0,-0.99998,0.0,0.00198]
[1776635388184,66.69,74632.37,0.0,-0.99998,0.0,0.00198]
[1776635393220,66.69,74632.48,0.0,-0.99998,0.0,0.00198]
[1776635396390,66.69,74632.07,0.0,-0.99998,0.0,0.00198]
[1776635396436,66.69,74632.07,0.0,-0.99998,0.0,0.00198]
[1776635398254,66.69,74639.35,0.0,-0.99998,0.0,0.00202]
[1776635399262,66.69,74645.7,0.0,-0.99998,0.0,0.00205]
[1776635400269,66.69,74647.45,0.0,-0.99998,0.0,0.00206]
[1776635401276,66.69,74649.25,0.0,-0.99998,0.0,0.00207]
[1776635402283,66.69,74657.25,0.0,-0.99998,0.0,0.00211]
[1776635403290,66.69,74660.38,0.0,-0.99998,0.0,0.00212]
[1776635404297,66.69,74662.69,0.0,-0.99998,0.0,0.00214]
[1776635407081,66.69,74663.24,0.0,-0.99998,0.0,0.00214]
[1776635407197,66.69,74663.24,0.0,-0.99998,0.0,0.00214]
[1776635407325,66.69,74660.26,0.0,-0.99998,0.0,0.00212]
[1776635408053,66.69,74660.26,0.0,-0.99998,0.0,0.00212]
[1776635408326,66.69,74640.15,0.0,-0.99998,0.0,0.00202]
[1776635409332,66.69,74631.39,0.0,-0.99998,0.0,0.00198]
[1776635410340,66.69,74627.65,0.0,-0.99998,0.0,0.00196]
[1776635411814,66.69,74627.65,0.0,-0.99998,0.0,0.00196]
[1776635411883,66.69,74609.04,0.0,-0.99998,0.0,0.00187]
[1776635412353,66.69,74600.52,0.0,-0.99998,0.0,0.00183]
[1776635413361,66.69,74620.46,0.0,-0.99998,0.0,0.00193]
[1776635414368,66.69,74636.92,0.0,-0.99998,0.0,0.00201]
[1776635415375,66.69,74644.79,0.0,-0.99998,0.0,0.00205]
[1776635416382,66.69,74646.67,0.0,-0.99998,0.0,0.00205]
[1776635420410,66.69,74649.9,0.0,-0.99998,0.0,0.00207]
[1776635421417,66.69,74655.81,0.0,-0.99998,0.0,0.0021]
[1776635422424,66.69,74657.11,0.0,-0.99998,0.0,0.00211]
[1776635423431,66.69,74659.05,0.0,-0.99998,0.0,0.00212]
[1776635424438,66.69,74651.59,0.0,-0.99998,0.0,0.00208]
[1776635425445,66.69,74640.27,0.0,-0.99998,0.0,0.00202]
[1776635426451,66.69,74638.42,0.0,-0.99998,0.0,0.00201]
[1776635428026,66.69,74637.29,0.0,-0.99998,0.0,0.00201]
[1776635428065,66.69,74637.29,0.0,-0.99998,0.0,0.00201]
[1776635429473,66.69,74641.69,0.0,-0.99998,0.0,0.00203]
[1776635430480,66.69,74647.82,0.0,-0.99998,0.0,0.00206]
[1776635431015,66.69,74647.82,0.0,-0.99998,0.0,0.00206]
[1776635431197,66.69,74647.82,0.0,-0.99998,0.0,0.00206]
[1776635431486,66.69,74655.54,0.0,-0.99998,0.0,0.00207]
[1776635432494,66.69,74657.97,0.0,-0.99998,0.0,0.00208]
[1776635433501,66.69,74659.79,0.0,-0.99998,0.0,0.00209]
[1776635434508,66.69,74652.38,0.0,-0.99998,0.0,0.00205]
[1776635435515,66.69,74652.48,0.0,-0.99998,0.0,0.00205]
[1776635436522,66.69,74649.83,0.0,-0.99998,0.0,0.00204]
[1776635437761,66.69,74649.83,0.0,-0.99998,0.0,0.00204]
[1776635437858,66.69,74647.27,0.0,-0.99998,0.0,0.00203]
[1776635437948,66.69,74647.27,0.0,-0.99998,0.0,0.00203]
[1776635438536,66.69,74642.47,0.0,-0.99998,0.0,0.002]
[1776635439909,66.69,74640.88,0.0,-0.99998,0.0,0.002]
[1776635440196,66.69,74640.88,0.0,-0.99998,0.0,0.002]
[1776635441556,66.69,74637.83,0.0,-0.99998,0.0,0.00198]
[1776635445585,66.69,74635.33,0.0,-0.99998,0.0,0.00197]
[1776635446591,66.69,74631.74,0.0,-0.99998,0.0,0.00195]
[1776635447599,66.69,74633.94,0.0,-0.99998,0.0,0.00196]
[1776635448606,66.69,74646.18,0.0,-0.99998,0.0,0.00202]
[1776635449613,66.69,74653.36,0.0,-0.99998,0.0,0.00206]
[1776635450620,66.69,74659.81,0.0,-0.99998,0.0,0.00209]
[1776635451626,66.69,74661.8,0.0,-0.99998,0.0,0.0021]
[1776635452073,66.69,74661.8,0.0,-0.99998,0.0,0.0021]
[1776635452191,66.69,74661.8,0.0,-0.99998,0.0,0.0021]
[1776635452199,66.69,74661.8,0.0,-0.99998,0.0,0.0021]
[1776635452435,66.69,74661.8,0.0,-0.99998,0.0,0.0021]
[1776635452634,66.69,74662.24,0.0,-0.99998,0.0,0.0021]
[1776635453640,66.69,74663.81,0.0,-0.99998,0.0,0.00211]
[1776635458691,66.69,74664.19,0.0,-0.99998,0.0,0.00211]
[1776635462469,66.69,74664.44,0.0,-0.99998,0.0,0.00211]
[1776635462686,66.69,74664.44,0.0,-0.99998,0.0,0.00211]
[1776635462704,66.69,74664.37,0.0,-0.99998,0.0,0.00211]
[1776635465725,66.69,74647.0,0.0,-0.99998,0.0,0.00203]
[1776635466732,66.69,74640.18,0.0,-0.99998,0.0,0.00199]
[1776635467739,66.69,74639.08,0.0,-0.99998,0.0,0.00199]
[1776635468948,66.69,74639.08,0.0,-0.99998,0.0,0.00199]
[1776635468746,66.69,74636.62,0.0,-0.99998,0.0,0.00198]
[1776635469129,66.69,74636.62,0.0,-0.99998,0.0,0.00198]
[1776635469199,66.69,74636.62,0.0,-0.99998,0.0,0.00198]
[1776635469753,66.69,74646.4,0.0,-0.99998,0.0,0.00202]
[1776635470766,66.69,74658.26,0.0,-0.99998,0.0,0.00208]
[1776635471773,66.69,74667.15,0.0,-0.99998,0.0,0.00213]
[1776635472780,66.69,74674.2,0.0,-0.99998,0.0,0.00217]
[1776635473787,66.69,74676.95,0.0,-0.99998,0.0,0.00218]
[1776635474796,66.69,74665.0,0.0,-0.99998,0.0,0.00212]
[1776635475800,66.69,74660.39,0.0,-0.99998,0.0,0.00209]
[1776635476754,66.69,74660.39,0.0,-0.99998,0.0,0.00209]
[1776635476885,66.69,74660.39,0.0,-0.99998,0.0,0.00209]
[1776635476944,66.69,74660.39,0.0,-0.99998,0.0,0.00209]
[1776635476807,66.69,74659.88,0.0,-0.99998,0.0,0.00209]
[1776635481846,66.69,74661.12,0.0,-0.99998,0.0,0.0021]
[1776635485844,66.69,74660.56,0.0,-0.99998,0.0,0.00209]
[1776635485938,66.69,74660.56,0.0,-0.99998,0.0,0.00209]
[1776635485982,66.69,74660.46,0.0,-0.99998,0.0,0.00209]
[1776635486015,66.69,74660.46,0.0,-0.99998,0.0,0.00209]
[1776635486191,66.69,74660.46,0.0,-0.99998,0.0,0.00209]
[1776635488896,66.69,74658.59,0.0,-0.99998,0.0,0.00208]
[1776635490910,66.69,74652.54,0.0,-0.99998,0.0,0.00205]
[1776635491913,66.69,74652.54,0.0,-0.99998,0.0,0.00205]
[1776635491938,66.69,74652.54,0.0,-0.99998,0.0,0.00205]
[1776635491917,66.69,74647.44,0.0,-0.99998,0.0,0.002]
[1776635492037,66.69,74647.44,0.0,-0.99998,0.0,0.002]
[1776635492199,66.69,74647.44,0.0,-0.99998,0.0,0.002]
[1776635493930,66.69,74653.5,0.0,-0.99998,0.0,0.00203]
[1776635494938,66.69,74658.0,0.0,-0.99998,0.0,0.00205]
[1776635495202,66.69,74658.0,0.0,-0.99998,0.0,0.00205]
[1776635495312,66.69,74658.0,0.0,-0.99998,0.0,0.00205]
[1776635495438,66.69,74658.0,0.0,-0.99998,0.0,0.00205]
[1776635495491,66.69,74658.0,0.0,-0.99998,0.0,0.00205]
[1776635498967,66.69,74648.99,0.0,-0.99998,0.0,0.00201]
[1776635499977,66.69,74651.41,0.0,-0.99998,0.0,0.00202]
[1776635501424,66.69,74651.76,0.0,-0.99998,0.0,0.00202]
[1776635501438,66.69,74651.76,0.0,-0.99998,0.0,0.00202]
[1776635501923,66.69,74651.76,0.0,-0.99998,0.0,0.00202]
[1776635501937,66.69,74651.76,0.0,-0.99998,0.0,0.00202]
[1776635501991,66.69,74652.82,0.0,-0.99998,0.0,0.00202]
[1776635502998,66.69,74655.38,0.0,-0.99998,0.0,0.00204]
[1776635504010,66.69,74657.36,0.0,-0.99998,0.0,0.00205]
[1776635505016,66.69,74658.63,0.0,-0.99998,0.0,0.00205]
[1776635506766,66.69,74658.63,0.0,-0.99998,0.0,0.00205]
[1776635506809,66.69,74666.42,0.0,-0.99998,0.0,0.00209]
[1776635507054,66.69,74651.81,0.0,-0.99998,0.0,0.00202]
[1776635508035,66.69,74626.37,0.0,-0.99998,0.0,0.0019]
[1776635509042,66.69,74624.2,0.0,-0.99998,0.0,0.00189]
[1776635510713,66.69,74624.2,0.0,-0.99998,0.0,0.00189]
[1776635511056,66.69,74622.48,0.0,-0.99998,0.0,0.00188]
[1776635512903,66.69,74622.48,0.0,-0.99998,0.0,0.00188]
[1776635513309,66.69,74597.49,0.0,-0.99998,0.0,0.00177]
[1776635514094,66.69,74581.64,0.0,-0.99998,0.0,0.0017]
[1776635515101,66.69,74587.99,0.0,-0.99998,0.0,0.00173]
[1776635516907,66.69,74587.99,0.0,-0.99998,0.0,0.00173]
[1776635516977,66.69,74597.85,0.0,-0.99998,0.0,0.00177]
[1776635517117,66.69,74603.02,0.0,-0.99998,0.0,0.00179]
[1776635519144,66.69,74579.09,0.0,-0.99998,0.0,0.00169]
[1776635520145,66.69,74567.93,0.0,-0.99999,0.0,0.00164]
[1776635521152,66.69,74567.89,0.0,-0.99999,0.0,0.00164]
[1776635522358,66.69,74565.49,0.0,-0.99999,0.0,0.00163]
[1776635527195,66.69,74567.13,0.0,-0.99999,0.0,0.00164]
[1776635528508,66.69,74567.13,0.0,-0.99999,0.0,0.00164]
[1776635529210,66.69,74534.47,0.0,-0.99999,0.0,0.00151]
[1776635530217,66.69,74530.82,0.0,-0.99999,0.0,0.0015]
[1776635532426,66.69,74530.52,0.0,-0.99999,0.0,0.0015]
[1776635536258,66.69,74532.82,0.0,-0.99999,0.0,0.0015]
[1776635537265,66.69,74539.17,0.0,-0.99999,0.0,0.00153]
[1776635538273,66.69,74542.93,0.0,-0.99999,0.0,0.00154]
[1776635539280,66.69,74534.28,0.0,-0.99999,0.0,0.00151]
[1776635540287,66.69,74528.98,0.0,-0.99999,0.0,0.00149]
[1776635541293,66.69,74529.57,0.0,-0.99999,0.0,0.00149]
[1776635542300,66.69,74535.97,0.0,-0.99999,0.0,0.00152]
[1776635543308,66.69,74538.23,0.0,-0.99999,0.0,0.00153]
[1776635545322,66.69,74537.33,0.0,-0.99999,0.0,0.00152]
[1776635547335,66.69,74532.15,0.0,-0.99999,0.0,0.0015]
[1776635548343,66.69,74528.91,0.0,-0.99999,0.0,0.00149]
[1776635550357,66.69,74528.61,0.0,-0.99999,0.0,0.00149]
[1776635551364,66.69,74527.45,0.0,-0.99999,0.0,0.00146]
[1776635552371,66.69,74526.19,0.0,-0.99999,0.0,0.00146]
[1776635554006,66.69,74526.19,0.0,-0.99999,0.0,0.00146]
[1776635553377,66.69,74523.55,0.0,-0.99999,0.0,0.00145]
[1776635554384,66.69,74493.4,0.0,-0.99999,0.0,0.00134]
[1776635555392,66.69,74491.58,0.0,-0.99999,0.0,0.00134]
[1776635556399,66.69,74497.18,0.0,-0.99999,0.0,0.00136]
[1776635557652,66.69,74497.18,0.0,-0.99999,0.0,0.00136]
[1776635557739,66.69,74480.32,0.0,-0.99999,0.0,0.0013]
[1776635558413,66.69,74483.87,0.0,-0.99999,0.0,0.00131]
[1776635559674,66.69,74483.87,0.0,-0.99999,0.0,0.00131]
[1776635559792,66.69,74484.1,0.0,-0.99999,0.0,0.00131]
[1776635560427,66.69,74470.08,0.0,-0.99999,0.0,0.00127]
[1776635561434,66.69,74473.67,0.0,-0.99999,0.0,0.00128]
[1776635562441,66.69,74473.09,0.0,-0.99999,0.0,0.00128]
[1776635563634,66.69,74473.09,0.0,-0.99999,0.0,0.00128]
[1776635563733,66.69,74461.29,0.0,-0.99999,0.0,0.00124]
[1776635564455,66.69,74454.06,0.0,-0.99999,0.0,0.00122]
[1776635565462,66.69,74456.37,0.0,-0.99999,0.0,0.00122]
[1776635566469,66.69,74455.31,0.0,-0.99999,0.0,0.00122]
[1776635567476,66.69,74448.04,0.0,-0.99999,0.0,0.0012]
[1776635568483,66.69,74448.52,0.0,-0.99999,0.0,0.0012]
[1776635569490,66.69,74446.61,0.0,-0.99999,0.0,0.00119]
[1776635570497,66.69,74445.47,0.0,-0.99999,0.0,0.00119]
[1776635571504,66.69,74438.1,0.0,-0.99999,0.0,0.00117]
[1776635573104,66.69,74438.1,0.0,-0.99999,0.0,0.00117]
[1776635572511,66.69,74437.77,0.0,-0.99999,0.0,0.00117]
[1776635573518,66.69,74416.98,0.0,-0.99999,0.0,0.00111]
[1776635574525,66.69,74432.36,0.0,-0.99999,0.0,0.00115]
[1776635575532,66.69,74447.55,0.0,-0.99999,0.0,0.0012]
[1776635576976,66.69,74447.55,0.0,-0.99999,0.0,0.0012]
[1776635576996,66.69,74455.43,0.0,-0.99999,0.0,0.00122]
[1776635577546,66.69,74455.75,0.0,-0.99999,0.0,0.00122]
[1776635578553,66.69,74454.37,0.0,-0.99999,0.0,0.00122]
[1776635579560,66.69,74452.79,0.0,-0.99999,0.0,0.00121]
[1776635581576,66.69,74443.82,0.0,-0.99999,0.0,0.00118]
[1776635582581,66.69,74434.67,0.0,-0.99999,0.0,0.00116]
[1776635583588,66.69,74431.26,0.0,-0.99999,0.0,0.00115]
[1776635585602,66.69,74434.99,0.0,-0.99999,0.0,0.00116]
[1776635586609,66.69,74442.6,0.0,-0.99999,0.0,0.00118]
[1776635587617,66.69,74466.47,0.0,-0.99999,0.0,0.00125]
[1776635588623,66.69,74483.56,0.0,-0.99999,0.0,0.00131]
[1776635589629,66.69,74496.93,0.0,-0.99999,0.0,0.00135]
[1776635590637,66.69,74504.45,0.0,-0.99999,0.0,0.00138]
[1776635591644,66.69,74508.9,0.0,-0.99999,0.0,0.0014]
[1776635592651,66.69,74521.55,0.0,-0.99999,0.0,0.00144]
[1776635593658,66.69,74532.82,0.0,-0.99999,0.0,0.00148]
[1776635594665,66.69,74533.18,0.0,-0.99999,0.0,0.00148]
[1776635596679,66.69,74531.64,0.0,-0.99999,0.0,0.00148]
[1776635597686,66.69,74535.17,0.0,-0.99999,0.0,0.00149]
[1776635599700,66.69,74536.45,0.0,-0.99999,0.0,0.0015]
[1776635601714,66.69,74538.26,0.0,-0.99999,0.0,0.0015]
[1776635603728,66.69,74540.77,0.0,-0.99999,0.0,0.00151]
[1776635605743,66.69,74537.32,0.0,-0.99999,0.0,0.0015]
[1776635606750,66.69,74535.93,0.0,-0.99999,0.0,0.00149]
[1776635607757,66.69,74527.81,0.0,-0.99999,0.0,0.00146]
[1776635608764,66.69,74521.51,0.0,-0.99999,0.0,0.00144]
[1776635609770,66.69,74512.36,0.0,-0.99999,0.0,0.00141]
[1776635610777,66.69,74507.46,0.0,-0.99999,0.0,0.00139]
[1776635611785,66.69,74506.81,0.0,-0.99999,0.0,0.00137]
[1776635612792,66.69,74505.23,0.0,-0.99999,0.0,0.00136]
[1776635613799,66.69,74502.05,0.0,-0.99999,0.0,0.00135]
[1776635615813,66.69,74499.59,0.0,-0.99999,0.0,0.00134]
[1776635616819,66.69,74495.65,0.0,-0.99999,0.0,0.00133]
[1776635618834,66.69,74497.18,0.0,-0.99999,0.0,0.00133]
[1776635619841,66.69,74499.11,0.0,-0.99999,0.0,0.00134]
[1776635620848,66.69,74502.43,0.0,-0.99999,0.0,0.00135]
[1776635621854,66.69,74508.83,0.0,-0.99999,0.0,0.00137]
[1776635622861,66.69,74515.97,0.0,-0.99999,0.0,0.0014]
[1776635624027,66.69,74515.97,0.0,-0.99999,0.0,0.0014]
[1776635624079,66.69,74517.2,0.0,-0.99999,0.0,0.0014]
[1776635624189,66.69,74517.2,0.0,-0.99999,0.0,0.0014]
[1776635624875,66.69,74511.93,0.0,-0.99999,0.0,0.00138]
[1776635625883,66.69,74504.59,0.0,-0.99999,0.0,0.00136]
[1776635626890,66.69,74508.92,0.0,-0.99999,0.0,0.00137]
[1776635627897,66.69,74514.68,0.0,-0.99999,0.0,0.00139]
[1776635629232,66.69,74515.32,0.0,-0.99999,0.0,0.0014]
[1776635629441,66.69,74515.32,0.0,-0.99999,0.0,0.0014]
[1776635629911,66.69,74513.95,0.0,-0.99999,0.0,0.00139]
[1776635630918,66.69,74515.83,0.0,-0.99999,0.0,0.0014]
[1776635631906,66.69,74515.83,0.0,-0.99999,0.0,0.0014]
[1776635631935,66.69,74515.83,0.0,-0.99999,0.0,0.0014]
[1776635632007,66.69,74520.0,0.0,-0.99999,0.0,0.00141]
[1776635632180,66.69,74520.0,0.0,-0.99999,0.0,0.00141]
[1776635632199,66.69,74520.0,0.0,-0.99999,0.0,0.00141]
[1776635636961,66.69,74521.64,0.0,-0.99999,0.0,0.00142]
[1776635638975,66.69,74526.35,0.0,-0.99999,0.0,0.00144]
[1776635639981,66.69,74533.0,0.0,-0.99999,0.0,0.00146]
[1776635640410,66.69,74533.0,0.0,-0.99999,0.0,0.00146]
[1776635640437,66.69,74533.0,0.0,-0.99999,0.0,0.00146]
[1776635640761,66.69,74533.0,0.0,-0.99999,0.0,0.00146]
[1776635640943,66.69,74533.0,0.0,-0.99999,0.0,0.00146]
[1776635640989,66.69,74536.45,0.0,-0.99999,0.0,0.00147]
[1776635641995,66.69,74541.15,0.0,-0.99999,0.0,0.00149]
[1776635644012,66.69,74543.8,0.0,-0.99999,0.0,0.0015]
[1776635645312,66.69,74543.92,0.0,-0.99999,0.0,0.0015]
[1776635645438,66.69,74543.92,0.0,-0.99999,0.0,0.0015]
[1776635645611,66.69,74543.92,0.0,-0.99999,0.0,0.0015]
[1776635645690,66.69,74543.92,0.0,-0.99999,0.0,0.0015]
[1776635645712,66.69,74543.92,0.0,-0.99999,0.0,0.0015]
[1776635649047,66.69,74539.9,0.0,-0.99999,0.0,0.00149]
[1776635650056,66.69,74539.9,0.0,-0.99999,0.0,0.00149]
[1776635650097,66.69,74536.72,0.0,-0.99999,0.0,0.00147]
[1776635650195,66.69,74536.72,0.0,-0.99999,0.0,0.00147]
[1776635650240,66.69,74536.72,0.0,-0.99999,0.0,0.00147]
[1776635650440,66.69,74536.72,0.0,-0.99999,0.0,0.00147]
[1776635652068,66.69,74534.87,0.0,-0.99999,0.0,0.00147]
[1776635653075,66.69,74533.56,0.0,-0.99999,0.0,0.00146]
[1776635653731,66.69,74533.56,0.0,-0.99999,0.0,0.00146]
[1776635653951,66.69,74533.56,0.0,-0.99999,0.0,0.00146]
[1776635654082,66.69,74531.19,0.0,-0.99999,0.0,0.00145]
[1776635655088,66.69,74524.53,0.0,-0.99999,0.0,0.00143]
[1776635656096,66.69,74517.31,0.0,-0.99999,0.0,0.0014]
[1776635657103,66.69,74515.62,0.0,-0.99999,0.0,0.0014]
[1776635657403,66.69,74515.62,0.0,-0.99999,0.0,0.0014]
[1776635657437,66.69,74515.62,0.0,-0.99999,0.0,0.0014]
[1776635658110,66.69,74508.19,0.0,-0.99999,0.0,0.00137]
[1776635659117,66.69,74504.62,0.0,-0.99999,0.0,0.00136]
[1776635660076,66.69,74504.62,0.0,-0.99999,0.0,0.00136]
[1776635660191,66.69,74502.94,0.0,-0.99999,0.0,0.00135]
[1776635661131,66.69,74498.75,0.0,-0.99999,0.0,0.00134]
[1776635662138,66.69,74497.66,0.0,-0.99999,0.0,0.00134]
[1776635664152,66.69,74499.25,0.0,-0.99999,0.0,0.00134]
[1776635665187,66.69,74499.25,0.0,-0.99999,0.0,0.00134]
[1776635665442,66.69,74499.27,0.0,-0.99999,0.0,0.00134]
[1776635667182,66.69,74504.51,0.0,-0.99999,0.0,0.00136]
[1776635668188,66.69,74499.81,0.0,-0.99999,0.0,0.00134]
[1776635668547,66.69,74499.81,0.0,-0.99999,0.0,0.00134]
[1776635668695,66.69,74499.81,0.0,-0.99999,0.0,0.00134]
[1776635669196,66.69,74488.92,0.0,-0.99999,0.0,0.00131]
[1776635670841,66.69,74488.92,0.0,-0.99999,0.0,0.00131]
[1776635670938,66.69,74488.92,0.0,-0.99999,0.0,0.00131]
[1776635670939,66.69,74482.92,0.0,-0.99999,0.0,0.00129]
[1776635671210,66.69,74482.31,0.0,-0.99999,0.0,0.00126]
[1776635672216,66.69,74486.61,0.0,-0.99999,0.0,0.00128]
[1776635673831,66.69,74486.61,0.0,-0.99999,0.0,0.00128]
[1776635673941,66.69,74486.61,0.0,-0.99999,0.0,0.00128]
[1776635674036,66.69,74489.86,0.0,-0.99999,0.0,0.00129]
[1776635674678,66.69,74489.86,0.0,-0.99999,0.0,0.00129]
[1776635674687,66.69,74489.86,0.0,-0.99999,0.0,0.00129]
[1776635674780,66.69,74490.96,0.0,-0.99999,0.0,0.00129]
[1776635675238,66.69,74489.35,0.0,-0.99999,0.0,0.00129]
[1776635676245,66.69,74491.39,0.0,-0.99999,0.0,0.00129]
[1776635677335,66.69,74491.39,0.0,-0.99999,0.0,0.00129]
[1776635677443,66.69,74491.39,0.0,-0.99999,0.0,0.00129]
[1776635681282,66.69,74493.57,0.0,-0.99999,0.0,0.0013]
[1776635684209,66.69,74493.63,0.0,-0.99999,0.0,0.0013]
[1776635683296,66.69,74485.75,0.0,-0.99999,0.0,0.00128]
[1776635684437,66.69,74485.75,0.0,-0.99999,0.0,0.00128]
[1776635684746,66.69,74485.75,0.0,-0.99999,0.0,0.00128]
[1776635684946,66.69,74485.75,0.0,-0.99999,0.0,0.00128]
[1776635685048,66.69,74484.63,0.0,-0.99999,0.0,0.00127]
[1776635685311,66.69,74482.14,0.0,-0.99999,0.0,0.00126]
[1776635686317,66.69,74480.34,0.0,-0.99999,0.0,0.00126]
[1776635687525,66.69,74480.34,0.0,-0.99999,0.0,0.00126]
[1776635687695,66.69,74480.34,0.0,-0.99999,0.0,0.00126]
[1776635687844,66.69,74480.34,0.0,-0.99999,0.0,0.00126]
[1776635687938,66.69,74480.34,0.0,-0.99999,0.0,0.00126]
[1776635687999,66.69,74479.61,0.0,-0.99999,0.0,0.00126]
[1776635688332,66.69,74478.53,0.0,-0.99999,0.0,0.00125]
[1776635692359,66.69,74477.17,0.0,-0.99999,0.0,0.00125]
[1776635693367,66.69,74473.97,0.0,-0.99999,0.0,0.00124]
[1776635694374,66.69,74466.57,0.0,-0.99999,0.0,0.00122]
[1776635695381,66.69,74461.17,0.0,-0.99999,0.0,0.0012]
[1776635696388,66.69,74458.13,0.0,-0.99999,0.0,0.00119]
[1776635697395,66.69,74455.87,0.0,-0.99999,0.0,0.00118]
[1776635699161,66.69,74453.0,0.0,-0.99999,0.0,0.00117]
[1776635699409,66.69,74450.68,0.0,-0.99999,0.0,0.00117]
[1776635700416,66.69,74441.44,0.0,-0.99999,0.0,0.00114]
[1776635701423,66.69,74409.55,0.0,-0.99999,0.0,0.00105]
[1776635702430,66.69,74423.54,0.0,-0.99999,0.0,0.00109]
[1776635703437,66.69,74429.89,0.0,-0.99999,0.0,0.00111]
[1776635706458,66.69,74429.6,0.0,-0.99999,0.0,0.00111]
[1776635707464,66.69,74419.66,0.0,-0.99999,0.0,0.00108]
[1776635708472,66.69,74413.0,0.0,-0.99999,0.0,0.00106]
[1776635709479,66.69,74405.15,0.0,-0.99999,0.0,0.00104]
[1776635710485,66.69,74399.7,0.0,-0.99999,0.0,0.00103]
[1776635711443,66.69,74399.7,0.0,-0.99999,0.0,0.00103]
[1776635711509,66.69,74414.28,0.0,-0.99999,0.0,0.00106]
[1776635712504,66.69,74405.36,0.0,-0.99999,0.0,0.00104]
[1776635713510,66.69,74407.51,0.0,-0.99999,0.0,0.00105]
[1776635714518,66.69,74410.57,0.0,-0.99999,0.0,0.00105]
[1776635715421,66.69,74410.57,0.0,-0.99999,0.0,0.00105]
[1776635715525,66.69,74419.33,0.0,-0.99999,0.0,0.00108]
[1776635716535,66.69,74427.66,0.0,-0.99999,0.0,0.0011]
[1776635717539,66.69,74443.44,0.0,-0.99999,0.0,0.00115]
[1776635718546,66.69,74457.21,0.0,-0.99999,0.0,0.00119]
[1776635719553,66.69,74466.39,0.0,-0.99999,0.0,0.00121]
[1776635720560,66.69,74466.22,0.0,-0.99999,0.0,0.00121]
[1776635721567,66.69,74466.83,0.0,-0.99999,0.0,0.00122]
[1776635723581,66.69,74465.69,0.0,-0.99999,0.0,0.00121]
[1776635726602,66.69,74468.08,0.0,-0.99999,0.0,0.00122]
[1776635727609,66.69,74470.96,0.0,-0.99999,0.0,0.00123]
[1776635728650,66.69,74470.96,0.0,-0.99999,0.0,0.00123]
[1776635728836,66.69,74470.96,0.0,-0.99999,0.0,0.00123]
[1776635728869,66.69,74471.53,0.0,-0.99999,0.0,0.00123]
[1776635730129,66.69,74482.65,0.0,-0.99999,0.0,0.00127]
[1776635730630,66.69,74485.76,0.0,-0.99999,0.0,0.00128]
[1776635731676,66.69,74485.76,0.0,-0.99999,0.0,0.00128]
[1776635731690,66.69,74485.76,0.0,-0.99999,0.0,0.00128]
[1776635731777,66.69,74484.66,0.0,-0.99999,0.0,0.00125]
[1776635733650,66.69,74482.34,0.0,-0.99999,0.0,0.00125]
[1776635734556,66.69,74482.34,0.0,-0.99999,0.0,0.00125]
[1776635734698,66.69,74482.34,0.0,-0.99999,0.0,0.00125]
[1776635734740,66.69,74482.34,0.0,-0.99999,0.0,0.00125]
[1776635734946,66.69,74482.34,0.0,-0.99999,0.0,0.00125]
[1776635735015,66.69,74484.02,0.0,-0.99999,0.0,0.00125]
[1776635735666,66.69,74488.33,0.0,-0.99999,0.0,0.00126]
[1776635736530,66.69,74488.33,0.0,-0.99999,0.0,0.00126]
[1776635736700,66.69,74488.33,0.0,-0.99999,0.0,0.00126]
[1776635736765,66.69,74488.33,0.0,-0.99999,0.0,0.00126]
[1776635736941,66.69,74488.33,0.0,-0.99999,0.0,0.00126]
[1776635736962,66.69,74484.99,0.0,-0.99999,0.0,0.00125]
[1776635739692,66.69,74483.7,0.0,-0.99999,0.0,0.00125]
[1776635744728,66.69,74484.21,0.0,-0.99999,0.0,0.00125]
[1776635745904,66.69,74484.21,0.0,-0.99999,0.0,0.00125]
[1776635745936,66.69,74484.21,0.0,-0.99999,0.0,0.00125]
[1776635746077,66.69,74484.21,0.0,-0.99999,0.0,0.00125]
[1776635746201,66.69,74484.21,0.0,-0.99999,0.0,0.00125]
[1776635746274,66.69,74484.64,0.0,-0.99999,0.0,0.00125]
[1776635750770,66.69,74483.58,0.0,-0.99999,0.0,0.00125]
[1776635753842,66.69,74483.76,0.0,-0.99999,0.0,0.00125]
[1776635753940,66.69,74483.76,0.0,-0.99999,0.0,0.00125]
[1776635754032,66.69,74483.76,0.0,-0.99999,0.0,0.00125]
[1776635754196,66.69,74483.76,0.0,-0.99999,0.0,0.00125]
[1776635754272,66.69,74483.76,0.0,-0.99999,0.0,0.00125]
[1776635759769,66.69,74483.52,0.0,-0.99999,0.0,0.00125]
[1776635759937,66.69,74483.52,0.0,-0.99999,0.0,0.00125]
[1776635760175,66.69,74483.52,0.0,-0.99999,0.0,0.00125]
[1776635760189,66.69,74483.52,0.0,-0.99999,0.0,0.00125]
[1776635760291,66.69,74485.49,0.0,-0.99999,0.0,0.00126]
[1776635761847,66.69,74487.27,0.0,-0.99999,0.0,0.00126]
[1776635765874,66.69,74488.97,0.0,-0.99999,0.0,0.00127]
[1776635766672,66.69,74488.97,0.0,-0.99999,0.0,0.00127]
[1776635766689,66.69,74488.97,0.0,-0.99999,0.0,0.00127]
[1776635767020,66.69,74488.97,0.0,-0.99999,0.0,0.00127]
[1776635767191,66.69,74488.97,0.0,-0.99999,0.0,0.00127]
[1776635767292,66.69,74494.41,0.0,-0.99999,0.0,0.00128]
[1776635767889,66.69,74495.63,0.0,-0.99999,0.0,0.00129]
[1776635769228,66.69,74495.63,0.0,-0.99999,0.0,0.00129]
[1776635769271,66.69,74496.65,0.0,-0.99999,0.0,0.00129]
[1776635769438,66.69,74496.65,0.0,-0.99999,0.0,0.00129]
[1776635769903,66.69,74500.13,0.0,-0.99999,0.0,0.0013]
[1776635770688,66.69,74500.13,0.0,-0.99999,0.0,0.0013]
[1776635770910,66.69,74501.47,0.0,-0.99999,0.0,0.00131]
[1776635771918,66.69,74502.88,0.0,-0.99999,0.0,0.00131]
[1776635773002,66.69,74502.88,0.0,-0.99999,0.0,0.00131]
[1776635773196,66.69,74502.88,0.0,-0.99999,0.0,0.00131]
[1776635773262,66.69,74503.76,0.0,-0.99999,0.0,0.00131]
[1776635775045,66.69,74503.69,0.0,-0.99999,0.0,0.00131]
[1776635775190,66.69,74503.69,0.0,-0.99999,0.0,0.00131]
[1776635775292,66.69,74504.76,0.0,-0.99999,0.0,0.00132]
[1776635777962,66.69,74508.07,0.0,-0.99999,0.0,0.00133]
[1776635779581,66.69,74508.66,0.0,-0.99999,0.0,0.00133]
[1776635779704,66.69,74508.66,0.0,-0.99999,0.0,0.00133]
[1776635780199,66.69,74508.66,0.0,-0.99999,0.0,0.00133]
[1776635780301,66.69,74509.33,0.0,-0.99999,0.0,0.00133]
[1776635780436,66.69,74509.33,0.0,-0.99999,0.0,0.00133]
[1776635781989,66.69,74503.38,0.0,-0.99999,0.0,0.00131]
[1776635782997,66.69,74492.74,0.0,-0.99999,0.0,0.00128]
[1776635783727,66.69,74492.74,0.0,-0.99999,0.0,0.00128]
[1776635783939,66.69,74492.74,0.0,-0.99999,0.0,0.00128]
[1776635784013,66.69,74489.26,0.0,-0.99999,0.0,0.00127]
[1776635784873,66.69,74489.26,0.0,-0.99999,0.0,0.00127]
[1776635784937,66.69,74489.26,0.0,-0.99999,0.0,0.00127]
[1776635785023,66.69,74489.26,0.0,-0.99999,0.0,0.00127]
[1776635785203,66.69,74489.26,0.0,-0.99999,0.0,0.00127]
[1776635785257,66.69,74483.18,0.0,-0.99999,0.0,0.00125]
[1776635786017,66.69,74486.34,0.0,-0.99999,0.0,0.00126]
[1776635787025,66.69,74487.73,0.0,-0.99999,0.0,0.00126]
[1776635788032,66.69,74486.48,0.0,-0.99999,0.0,0.00126]
[1776635791052,66.69,74487.82,0.0,-0.99999,0.0,0.00124]
[1776635793341,66.69,74487.07,0.0,-0.99999,0.0,0.00124]
[1776635793436,66.69,74487.07,0.0,-0.99999,0.0,0.00124]
[1776635794074,66.69,74488.09,0.0,-0.99999,0.0,0.00124]
[1776635795081,66.69,74489.92,0.0,-0.99999,0.0,0.00125]
[1776635795401,66.69,74489.92,0.0,-0.99999,0.0,0.00125]
[1776635795437,66.69,74489.92,0.0,-0.99999,0.0,0.00125]
[1776635799263,66.69,74490.64,0.0,-0.99999,0.0,0.00125]
[1776635799319,66.69,74490.64,0.0,-0.99999,0.0,0.00125]
[1776635799439,66.69,74491.36,0.0,-0.99999,0.0,0.00125]
[1776635800117,66.69,74491.58,0.0,-0.99999,0.0,0.00125]
[1776635801124,66.69,74498.48,0.0,-0.99999,0.0,0.00128]
[1776635801762,66.69,74498.48,0.0,-0.99999,0.0,0.00128]
[1776635801938,66.69,74498.48,0.0,-0.99999,0.0,0.00128]
[1776635802130,66.69,74499.54,0.0,-0.99999,0.0,0.00128]
[1776635803581,66.69,74498.77,0.0,-0.99999,0.0,0.00128]
[1776635803687,66.69,74498.77,0.0,-0.99999,0.0,0.00128]
[1776635804146,66.69,74500.9,0.0,-0.99999,0.0,0.00128]
[1776635804764,66.69,74500.9,0.0,-0.99999,0.0,0.00128]
[1776635804948,66.69,74500.9,0.0,-0.99999,0.0,0.00128]
[1776635805152,66.69,74502.01,0.0,-0.99999,0.0,0.00129]
[1776635807168,66.69,74503.23,0.0,-0.99999,0.0,0.00129]
[1776635808175,66.69,74506.51,0.0,-0.99999,0.0,0.0013]
[1776635809748,66.69,74507.17,0.0,-0.99999,0.0,0.00131]
[1776635809942,66.69,74507.17,0.0,-0.99999,0.0,0.00131]
[1776635810189,66.69,74508.7,0.0,-0.99999,0.0,0.00131]
[1776635810656,66.69,74508.7,0.0,-0.99999,0.0,0.00131]
[1776635810692,66.69,74508.7,0.0,-0.99999,0.0,0.00131]
[1776635811196,66.69,74508.62,0.0,-0.99999,0.0,0.00131]
[1776635813210,66.69,74509.87,0.0,-0.99999,0.0,0.00131]
[1776635815795,66.69,74509.97,0.0,-0.99999,0.0,0.00131]
[1776635815938,66.69,74509.97,0.0,-0.99999,0.0,0.00131]
[1776635816258,66.69,74509.97,0.0,-0.99999,0.0,0.00131]
[1776635816359,66.69,74510.12,0.0,-0.99999,0.0,0.00131]
[1776635816441,66.69,74510.12,0.0,-0.99999,0.0,0.00131]
[1776635817238,66.69,74513.7,0.0,-0.99999,0.0,0.00133]
[1776635822273,66.69,74510.78,0.0,-0.99999,0.0,0.00132]
[1776635823280,66.69,74498.72,0.0,-0.99999,0.0,0.00128]
[1776635823935,66.69,74498.72,0.0,-0.99999,0.0,0.00128]
[1776635824190,66.69,74498.72,0.0,-0.99999,0.0,0.00128]
[1776635824287,66.69,74491.39,0.0,-0.99999,0.0,0.00125]
[1776635825294,66.69,74490.87,0.0,-0.99999,0.0,0.00125]
[1776635826301,66.69,74489.02,0.0,-0.99999,0.0,0.00125]
[1776635826803,66.69,74489.02,0.0,-0.99999,0.0,0.00125]
[1776635826938,66.69,74489.02,0.0,-0.99999,0.0,0.00125]
[1776635827272,66.69,74489.02,0.0,-0.99999,0.0,0.00125]
[1776635827308,66.69,74485.26,0.0,-0.99999,0.0,0.00123]
[1776635827435,66.69,74485.26,0.0,-0.99999,0.0,0.00123]
[1776635828314,66.69,74484.43,0.0,-0.99999,0.0,0.00123]
[1776635829321,66.69,74483.46,0.0,-0.99999,0.0,0.00123]
[1776635832028,66.69,74483.07,0.0,-0.99999,0.0,0.00123]
[1776635832193,66.69,74483.07,0.0,-0.99999,0.0,0.00123]
[1776635833349,66.69,74484.39,0.0,-0.99999,0.0,0.00123]
[1776635836371,66.69,74482.62,0.0,-0.99999,0.0,0.00123]
[1776635836528,66.69,74482.62,0.0,-0.99999,0.0,0.00123]
[1776635836712,66.69,74482.62,0.0,-0.99999,0.0,0.00123]
[1776635838170,66.69,74482.67,0.0,-0.99999,0.0,0.00123]
[1776635838192,66.69,74482.67,0.0,-0.99999,0.0,0.00123]
[1776635838385,66.69,74482.75,0.0,-0.99999,0.0,0.00123]
[1776635843420,66.69,74483.61,0.0,-0.99999,0.0,0.00123]
[1776635844976,66.69,74483.61,0.0,-0.99999,0.0,0.00123]
[1776635845190,66.69,74483.61,0.0,-0.99999,0.0,0.00123]
[1776635845291,66.69,74484.85,0.0,-0.99999,0.0,0.00123]
[1776635846451,66.69,74501.71,0.0,-0.99999,0.0,0.00129]
[1776635847452,66.69,74511.42,0.0,-0.99999,0.0,0.00132]
[1776635849009,66.69,74511.42,0.0,-0.99999,0.0,0.00132]
[1776635849110,66.69,74515.99,0.0,-0.99999,0.0,0.00133]
[1776635849577,66.69,74515.99,0.0,-0.99999,0.0,0.00133]
[1776635849917,66.69,74515.99,0.0,-0.99999,0.0,0.00133]
[1776635850200,66.69,74515.99,0.0,-0.99999,0.0,0.00133]
[1776635850255,66.69,74515.85,0.0,-0.99999,0.0,0.00133]
[1776635850472,66.69,74513.78,0.0,-0.99999,0.0,0.00133]
[1776635851480,66.69,74510.44,0.0,-0.99999,0.0,0.0013]
[1776635852486,66.69,74506.24,0.0,-0.99999,0.0,0.00128]
[1776635853495,66.69,74495.99,0.0,-0.99999,0.0,0.00125]
[1776635854492,66.69,74495.99,0.0,-0.99999,0.0,0.00125]
[1776635854688,66.69,74495.99,0.0,-0.99999,0.0,0.00125]
[1776635854709,66.69,74491.95,0.0,-0.99999,0.0,0.00124]
[1776635857523,66.69,74491.04,0.0,-0.99999,0.0,0.00123]
[1776635862321,66.69,74484.64,0.0,-0.99999,0.0,0.00121]
[1776635862754,66.69,74484.64,0.0,-0.99999,0.0,0.00121]
[1776635862942,66.69,74484.64,0.0,-0.99999,0.0,0.00121]
[1776635863043,66.69,74483.58,0.0,-0.99999,0.0,0.00121]
[1776635863938,66.69,74483.58,0.0,-0.99999,0.0,0.00121]
[1776635864038,66.69,74483.8,0.0,-0.99999,0.0,0.00121]
[1776635867592,66.69,74482.09,0.0,-0.99999,0.0,0.00121]
[1776635870614,66.69,74485.16,0.0,-0.99999,0.0,0.00121]
[1776635872160,66.69,74485.16,0.0,-0.99999,0.0,0.00121]
[1776635872192,66.69,74485.16,0.0,-0.99999,0.0,0.00121]
[1776635877663,66.69,74484.13,0.0,-0.99999,0.0,0.00121]
[1776635878467,66.69,74484.13,0.0,-0.99999,0.0,0.00121]
[1776635878692,66.69,74484.13,0.0,-0.99999,0.0,0.00121]
[1776635879575,66.69,74484.83,0.0,-0.99999,0.0,0.00121]
[1776635879690,66.69,74484.83,0.0,-0.99999,0.0,0.00121]
[1776635879770,66.69,74484.98,0.0,-0.99999,0.0,0.00121]
[1776635882699,66.69,74480.3,0.0,-0.99999,0.0,0.0012]
[1776635884436,66.69,74480.3,0.0,-0.99999,0.0,0.0012]
[1776635883706,66.69,74467.76,0.0,-0.99999,0.0,0.00116]
[1776635884691,66.69,74467.76,0.0,-0.99999,0.0,0.00116]
[1776635884713,66.69,74465.66,0.0,-0.99999,0.0,0.00116]
[1776635885720,66.69,74463.74,0.0,-0.99999,0.0,0.00115]
[1776635887698,66.69,74462.84,0.0,-0.99999,0.0,0.00115]
[1776635887939,66.69,74462.84,0.0,-0.99999,0.0,0.00115]
[1776635887960,66.69,74466.3,0.0,-0.99999,0.0,0.00116]
[1776635889391,66.69,74466.3,0.0,-0.99999,0.0,0.00116]
[1776635889442,66.69,74466.3,0.0,-0.99999,0.0,0.00116]
[1776635889748,66.69,74467.33,0.0,-0.99999,0.0,0.00116]
[1776635893570,66.69,74467.3,0.0,-0.99999,0.0,0.00116]
[1776635893689,66.69,74467.3,0.0,-0.99999,0.0,0.00116]
[1776635895790,66.69,74463.35,0.0,-0.99999,0.0,0.00115]
[1776635896797,66.69,74452.01,0.0,-0.99999,0.0,0.00112]
[1776635897804,66.69,74444.46,0.0,-0.99999,0.0,0.0011]
[1776635898811,66.69,74441.54,0.0,-0.99999,0.0,0.00109]
[1776635899995,66.69,74441.54,0.0,-0.99999,0.0,0.00109]
[1776635900198,66.69,74441.54,0.0,-0.99999,0.0,0.00109]
[1776635900229,66.69,74438.68,0.0,-0.99999,0.0,0.00108]
[1776635900825,66.69,74437.41,0.0,-0.99999,0.0,0.00108]
[1776635903846,66.69,74434.84,0.0,-0.99999,0.0,0.00107]
[1776635904852,66.69,74428.73,0.0,-0.99999,0.0,0.00105]
[1776635905860,66.69,74422.91,0.0,-0.99999,0.0,0.00104]
[1776635907595,66.69,74422.09,0.0,-0.99999,0.0,0.00103]
[1776635907688,66.69,74422.09,0.0,-0.99999,0.0,0.00103]
[1776635907873,66.69,74418.25,0.0,-0.99999,0.0,0.00102]
[1776635908881,66.69,74415.23,0.0,-0.99999,0.0,0.00102]
[1776635909739,66.69,74415.23,0.0,-0.99999,0.0,0.00102]
[1776635909935,66.69,74415.23,0.0,-0.99999,0.0,0.00102]
[1776635911901,66.69,74413.93,0.0,-0.99999,0.0,0.001]
[1776635913375,66.69,74413.93,0.0,-0.99999,0.0,0.001]
[1776635913435,66.69,74413.93,0.0,-0.99999,0.0,0.001]
[1776635913916,66.69,74415.06,0.0,-0.99999,0.0,0.001]
[1776635915931,66.69,74417.27,0.0,-0.99999,0.0,0.00101]
[1776635916939,66.69,74429.32,0.0,-0.99999,0.0,0.00104]
[1776635917946,66.69,74432.17,0.0,-0.99999,0.0,0.00104]
[1776635918953,66.69,74440.0,0.0,-0.99999,0.0,0.00107]
[1776635919960,66.69,74445.06,0.0,-0.99999,0.0,0.00108]
[1776635920967,66.69,74443.85,0.0,-0.99999,0.0,0.00108]
[1776635921974,66.69,74445.4,0.0,-0.99999,0.0,0.00108]
[1776635923051,66.69,74445.4,0.0,-0.99999,0.0,0.00108]
[1776635923381,66.69,74452.35,0.0,-0.99999,0.0,0.0011]
[1776635923771,66.69,74452.35,0.0,-0.99999,0.0,0.0011]
[1776635923992,66.69,74480.07,0.0,-0.99999,0.0,0.00118]
[1776635924998,66.69,74503.68,0.0,-0.99999,0.0,0.00125]
[1776635926004,66.69,74497.48,0.0,-0.99999,0.0,0.00123]
[1776635927328,66.69,74497.48,0.0,-0.99999,0.0,0.00123]
[1776635930033,66.69,74499.85,0.0,-0.99999,0.0,0.00124]
[1776635931040,66.69,74497.57,0.0,-0.99999,0.0,0.00123]
[1776635932046,66.69,74495.95,0.0,-0.99999,0.0,0.00123]
[1776635935068,66.69,74486.48,0.0,-0.99999,0.0,0.0012]
[1776635936075,66.69,74485.63,0.0,-0.99999,0.0,0.0012]
[1776635938089,66.69,74483.84,0.0,-0.99999,0.0,0.00119]
[1776635939096,66.69,74481.5,0.0,-0.99999,0.0,0.00118]
[1776635940102,66.69,74479.68,0.0,-0.99999,0.0,0.00118]
[1776635942117,66.69,74489.21,0.0,-0.99999,0.0,0.00121]
[1776635943124,66.69,74485.66,0.0,-0.99999,0.0,0.0012]
[1776635944131,66.69,74482.91,0.0,-0.99999,0.0,0.00119]
[1776635944613,66.69,74482.91,0.0,-0.99999,0.0,0.00119]
[1776635944688,66.69,74482.91,0.0,-0.99999,0.0,0.00119]
[1776635946145,66.69,74487.6,0.0,-0.99999,0.0,0.0012]
[1776635947212,66.69,74487.6,0.0,-0.99999,0.0,0.0012]
[1776635947438,66.69,74487.6,0.0,-0.99999,0.0,0.0012]
[1776635947492,66.69,74487.6,0.0,-0.99999,0.0,0.0012]
[1776635947397,66.69,74489.72,0.0,-0.99999,0.0,0.00121]
[1776635947690,66.69,74489.72,0.0,-0.99999,0.0,0.00121]
[1776635948159,66.69,74489.8,0.0,-0.99999,0.0,0.00121]
[1776635949166,66.69,74491.03,0.0,-0.99999,0.0,0.00121]
[1776635950173,66.69,74495.23,0.0,-0.99999,0.0,0.00123]
[1776635951159,66.69,74495.23,0.0,-0.99999,0.0,0.00123]
[1776635951189,66.69,74495.23,0.0,-0.99999,0.0,0.00123]
[1776635951260,66.69,74497.85,0.0,-0.99999,0.0,0.00124]
[1776635953193,66.69,74496.02,0.0,-0.99999,0.0,0.00123]
[1776635958232,66.69,74490.99,0.0,-0.99999,0.0,0.00121]
[1776635959235,66.69,74487.26,0.0,-0.99999,0.0,0.0012]
[1776635961397,66.69,74487.75,0.0,-0.99999,0.0,0.0012]
[1776635961438,66.69,74487.75,0.0,-0.99999,0.0,0.0012]
[1776635961965,66.69,74486.92,0.0,-0.99999,0.0,0.0012]
[1776635962192,66.69,74486.92,0.0,-0.99999,0.0,0.0012]
[1776635962256,66.69,74486.6,0.0,-0.99999,0.0,0.0012]
[1776635964271,66.69,74485.17,0.0,-0.99999,0.0,0.0012]
[1776635966284,66.69,74480.71,0.0,-0.99999,0.0,0.00118]
[1776635967292,66.69,74479.43,0.0,-0.99999,0.0,0.00118]
[1776635969345,66.69,74478.77,0.0,-0.99999,0.0,0.00118]
[1776635969443,66.69,74478.77,0.0,-0.99999,0.0,0.00118]
[1776635971321,66.69,74477.86,0.0,-0.99999,0.0,0.00116]
[1776635975348,66.69,74474.97,0.0,-0.99999,0.0,0.00115]
[1776635978370,66.69,74481.04,0.0,-0.99999,0.0,0.00116]
[1776635979377,66.69,74486.03,0.0,-0.99999,0.0,0.00118]
[1776635980159,66.69,74486.03,0.0,-0.99999,0.0,0.00118]
[1776635980193,66.69,74486.03,0.0,-0.99999,0.0,0.00118]
[1776635981068,66.69,74486.31,0.0,-0.99999,0.0,0.00118]
[1776635981194,66.69,74486.31,0.0,-0.99999,0.0,0.00118]
[1776635981391,66.69,74480.05,0.0,-0.99999,0.0,0.00116]
[1776635983405,66.69,74478.83,0.0,-0.99999,0.0,0.00116]
[1776635984412,66.69,74471.68,0.0,-0.99999,0.0,0.00114]
[1776635985418,66.69,74464.59,0.0,-0.99999,0.0,0.00112]
[1776635986426,66.69,74463.88,0.0,-0.99999,0.0,0.00111]
[1776635986998,66.69,74463.88,0.0,-0.99999,0.0,0.00111]
[1776635987207,66.69,74463.88,0.0,-0.99999,0.0,0.00111]
[1776635988440,66.69,74461.31,0.0,-0.99999,0.0,0.00111]
[1776635989447,66.69,74459.48,0.0,-0.99999,0.0,0.0011]
[1776635991893,66.69,74458.41,0.0,-0.99999,0.0,0.0011]
[1776635991939,66.69,74458.41,0.0,-0.99999,0.0,0.0011]
[1776635992257,66.69,74458.41,0.0,-0.99999,0.0,0.0011]
[1776635992436,66.69,74458.41,0.0,-0.99999,0.0,0.0011]
[1776635992467,66.69,74458.09,0.0,-0.99999,0.0,0.0011]
[1776635995493,66.69,74454.14,0.0,-0.99999,0.0,0.00109]
[1776635997916,66.69,74455.02,0.0,-0.99999,0.0,0.00109]
[1776635997938,66.69,74455.02,0.0,-0.99999,0.0,0.00109]
[1776636000641,66.69,74455.07,0.0,-0.99999,0.0,0.00109]
[1776636001557,66.69,74431.88,0.0,-0.99999,0.0,0.00103]
[1776636002557,66.69,74424.8,0.0,-0.99999,0.0,0.00101]
[1776636003564,66.69,74422.14,0.0,-0.99999,0.0,0.001]
[1776636004571,66.69,74425.22,0.0,-0.99999,0.0,0.00101]
[1776636004643,66.69,74425.22,0.0,-0.99999,0.0,0.00101]
[1776636005578,66.69,74419.41,0.0,-0.99999,0.0,0.00099]
[1776636006585,66.69,74420.96,0.0,-0.99999,0.0,0.001]
[1776636007592,66.69,74431.74,0.0,-0.99999,0.0,0.00103]
[1776636008599,66.69,74433.5,0.0,-0.99999,0.0,0.00103]
[1776636009615,66.69,74437.36,0.0,-0.99999,0.0,0.00104]
[1776636010613,66.69,74420.3,0.0,-0.99999,0.0,0.001]
[1776636011703,66.69,74420.3,0.0,-0.99999,0.0,0.001]
[1776636011809,66.69,74405.27,0.0,-0.99999,0.0,0.00096]
[1776636012628,66.69,74382.89,0.0,-0.99999,0.0,0.0009]
[1776636013635,66.69,74375.2,0.0,-0.99999,0.0,0.00089]
[1776636014652,66.69,74364.14,0.0,-0.99999,0.0,0.00086]
[1776636015745,66.69,74364.14,0.0,-0.99999,0.0,0.00086]
[1776636015839,66.69,74361.03,0.0,-0.99999,0.0,0.00086]
[1776636016850,66.69,74361.03,0.0,-0.99999,0.0,0.00086]
[1776636016976,66.69,74382.32,0.0,-0.99999,0.0,0.0009]
[1776636017747,66.69,74379.69,0.0,-0.99999,0.0,0.0009]
[1776636019203,66.69,74360.52,0.0,-0.99999,0.0,0.00085]
[1776636019886,66.69,74360.52,0.0,-0.99999,0.0,0.00085]
[1776636019889,66.69,74348.92,0.0,-0.99999,0.0,0.00083]
[1776636021169,66.69,74348.92,0.0,-0.99999,0.0,0.00083]
[1776636021282,66.69,74349.2,0.0,-0.99999,0.0,0.00083]
[1776636021834,66.69,74338.29,0.0,-0.99999,0.0,0.00081]
[1776636022711,66.69,74340.19,0.0,-0.99999,0.0,0.00081]
[1776636025139,66.69,74339.55,0.0,-0.99999,0.0,0.00081]
[1776636025148,66.69,74325.1,0.0,-0.99999,0.0,0.00078]
[1776636025733,66.69,74327.88,0.0,-0.99999,0.0,0.00078]
[1776636026740,66.69,74333.12,0.0,-0.99999,0.0,0.0008]
[1776636028754,66.69,74324.74,0.0,-0.99999,0.0,0.00078]
[1776636029761,66.69,74320.29,0.0,-0.99999,0.0,0.00077]
[1776636030769,66.69,74318.58,0.0,-0.99999,0.0,0.00077]
[1776636031775,66.69,74317.36,0.0,-0.99999,0.0,0.00075]
[1776636032788,66.69,74315.7,0.0,-0.99999,0.0,0.00075]
[1776636034799,66.69,74314.51,0.0,-0.99999,0.0,0.00074]
[1776636036522,66.69,74314.51,0.0,-0.99999,0.0,0.00074]
[1776636036605,66.69,74309.41,0.0,-0.99999,0.0,0.00073]
[1776636036820,66.69,74292.85,0.0,-0.99999,0.0,0.0007]
[1776636037834,66.69,74239.16,0.0,-0.99999,0.0,0.00061]
[1776636038846,66.69,74219.27,0.0,-1.0,0.0,0.00058]
[1776636040175,66.69,74219.27,0.0,-1.0,0.0,0.00058]
[1776636040553,66.69,74219.27,0.0,-1.0,0.0,0.00058]
[1776636040530,66.69,74153.01,0.0,-1.0,0.0,0.00049]
[1776636041110,66.69,74153.01,0.0,-1.0,0.0,0.00049]
[1776636041167,66.69,74117.11,0.0,-1.0,0.0,0.00044]
[1776636042124,66.69,74141.8,0.0,-1.0,0.0,0.00047]
[1776636042966,66.69,74158.92,0.0,-1.0,0.0,0.00049]
[1776636044611,66.69,74145.32,0.0,-1.0,0.0,0.00048]
[1776636044975,66.69,74133.04,0.0,-1.0,0.0,0.00046]
[1776636046289,66.69,74133.04,0.0,-1.0,0.0,0.00046]
[1776636046399,66.69,74125.79,0.0,-1.0,0.0,0.00045]
[1776636047214,66.69,74127.04,0.0,-1.0,0.0,0.00045]
[1776636047777,66.69,74127.04,0.0,-1.0,0.0,0.00045]
[1776636048035,66.69,74123.29,0.0,-1.0,0.0,0.00045]
[1776636048716,66.69,74123.29,0.0,-1.0,0.0,0.00045]
[1776636049042,66.69,74124.28,0.0,-1.0,0.0,0.00045]
[1776636049708,66.69,74124.28,0.0,-1.0,0.0,0.00045]
[1776636050360,66.69,74124.28,0.0,-1.0,0.0,0.00045]
[1776636050460,66.69,74122.07,0.0,-1.0,0.0,0.00045]
[1776636051057,66.69,74105.82,0.0,-1.0,0.0,0.00043]
[1776636052065,66.69,74097.11,0.0,-1.0,0.0,0.00042]
[1776636053071,66.69,74094.91,0.0,-1.0,0.0,0.00042]
[1776636054380,66.69,74094.91,0.0,-1.0,0.0,0.00042]
[1776636054465,66.69,74095.78,0.0,-1.0,0.0,0.00042]
[1776636056096,66.69,74108.46,0.0,-1.0,0.0,0.00043]
[1776636057102,66.69,74100.95,0.0,-1.0,0.0,0.00042]
[1776636058110,66.69,74112.99,0.0,-1.0,0.0,0.00044]
[1776636059362,66.69,74112.99,0.0,-1.0,0.0,0.00044]
[1776636059414,66.69,74118.02,0.0,-1.0,0.0,0.00044]
[1776636060126,66.69,74137.31,0.0,-1.0,0.0,0.00047]
[1776636061132,66.69,74118.12,0.0,-1.0,0.0,0.00044]
[1776636062142,66.69,74089.29,0.0,-1.0,0.0,0.00041]
[1776636063386,66.69,74089.29,0.0,-1.0,0.0,0.00041]
[1776636063400,66.69,74059.21,0.0,-1.0,0.0,0.00038]
[1776636064269,66.69,74059.21,0.0,-1.0,0.0,0.00038]
[1776636064367,66.69,74035.89,0.0,-1.0,0.0,0.00035]
[1776636065176,66.69,74051.05,0.0,-1.0,0.0,0.00037]
[1776636066184,66.69,74018.43,0.0,-1.0,0.0,0.00034]
[1776636067191,66.69,74009.07,0.0,-1.0,0.0,0.00033]
[1776636068293,66.69,74009.07,0.0,-1.0,0.0,0.00033]
[1776636068331,66.69,73992.75,0.0,-1.0,0.0,0.00031]
[1776636069214,66.69,74006.86,0.0,-1.0,0.0,0.00033]
[1776636070215,66.69,73967.23,0.0,-1.0,0.0,0.00029]
[1776636071222,66.69,73956.2,0.0,-1.0,0.0,0.00028]
[1776636072542,66.69,73956.2,0.0,-1.0,0.0,0.00028]
[1776636072552,66.69,73982.38,0.0,-1.0,0.0,0.00031]
[1776636072949,66.69,73982.38,0.0,-1.0,0.0,0.00031]
[1776636073236,66.69,74020.82,0.0,-1.0,0.0,0.00034]
[1776636074245,66.69,74033.76,0.0,-1.0,0.0,0.00035]
[1776636075252,66.69,74065.42,0.0,-1.0,0.0,0.00038]
[1776636076547,66.69,74065.42,0.0,-1.0,0.0,0.00038]
[1776636076581,66.69,74097.65,0.0,-1.0,0.0,0.00042]
[1776636077269,66.69,74108.45,0.0,-1.0,0.0,0.00043]
[1776636078718,66.69,74108.45,0.0,-1.0,0.0,0.00043]
[1776636078276,66.69,74123.12,0.0,-1.0,0.0,0.00045]
[1776636078858,66.69,74123.12,0.0,-1.0,0.0,0.00045]
[1776636079283,66.69,74134.23,0.0,-1.0,0.0,0.00046]
[1776636080247,66.69,74134.23,0.0,-1.0,0.0,0.00046]
[1776636080290,66.69,74134.58,0.0,-1.0,0.0,0.00046]
[1776636081297,66.69,74127.29,0.0,-1.0,0.0,0.00045]
[1776636081889,66.69,74127.29,0.0,-1.0,0.0,0.00045]
[1776636082304,66.69,74099.44,0.0,-1.0,0.0,0.00042]
[1776636083311,66.69,74079.83,0.0,-1.0,0.0,0.0004]
[1776636084331,66.69,74085.64,0.0,-1.0,0.0,0.0004]
[1776636085333,66.69,74127.33,0.0,-1.0,0.0,0.00045]
[1776636085912,66.69,74127.33,0.0,-1.0,0.0,0.00045]
[1776636086340,66.69,74153.95,0.0,-1.0,0.0,0.00049]
[1776636087355,66.69,74163.41,0.0,-1.0,0.0,0.0005]
[1776636087985,66.69,74163.41,0.0,-1.0,0.0,0.0005]
[1776636088361,66.69,74171.61,0.0,-1.0,0.0,0.00051]
[1776636089462,66.69,74171.61,0.0,-1.0,0.0,0.00051]
[1776636089481,66.69,74199.71,0.0,-1.0,0.0,0.00055]
[1776636090394,66.69,74216.39,0.0,-1.0,0.0,0.00057]
[1776636091401,66.69,74245.47,0.0,-0.99999,0.0,0.00061]
[1776636092417,66.69,74264.34,0.0,-0.99999,0.0,0.00064]
[1776636093403,66.69,74264.34,0.0,-0.99999,0.0,0.00064]
[1776636093418,66.69,74287.59,0.0,-0.99999,0.0,0.00068]
[1776636094155,66.69,74287.59,0.0,-0.99999,0.0,0.00068]
[1776636094426,66.69,74225.92,0.0,-0.99999,0.0,0.00058]
[1776636095434,66.69,74222.91,0.0,-1.0,0.0,0.00058]
[1776636096441,66.69,74215.82,0.0,-1.0,0.0,0.00056]
[1776636097712,66.69,74215.82,0.0,-1.0,0.0,0.00056]
[1776636097724,66.69,74243.66,0.0,-0.99999,0.0,0.00061]
[1776636098455,66.69,74239.53,0.0,-0.99999,0.0,0.0006]
[1776636099700,66.69,74239.53,0.0,-0.99999,0.0,0.0006]
[1776636099756,66.69,74226.61,0.0,-0.99999,0.0,0.00058]
[1776636100469,66.69,74203.21,0.0,-1.0,0.0,0.00055]
[1776636101477,66.69,74206.65,0.0,-1.0,0.0,0.00055]
[1776636102058,66.69,74206.65,0.0,-1.0,0.0,0.00055]
[1776636102487,66.69,74245.76,0.0,-0.99999,0.0,0.00061]
[1776636103497,66.69,74274.2,0.0,-0.99999,0.0,0.00066]
[1776636104508,66.69,74246.97,0.0,-0.99999,0.0,0.00061]
[1776636105514,66.69,74263.39,0.0,-0.99999,0.0,0.00064]
[1776636106079,66.69,74263.39,0.0,-0.99999,0.0,0.00064]
[1776636106521,66.69,74263.78,0.0,-0.99999,0.0,0.00064]
[1776636107529,66.69,74265.38,0.0,-0.99999,0.0,0.00064]
[1776636108217,66.69,74265.38,0.0,-0.99999,0.0,0.00064]
[1776636108537,66.69,74262.37,0.0,-0.99999,0.0,0.00064]
[1776636109546,66.69,74223.87,0.0,-1.0,0.0,0.00058]
[1776636110234,66.69,74223.87,0.0,-1.0,0.0,0.00058]
[1776636110552,66.69,74211.6,0.0,-1.0,0.0,0.00056]
[1776636111559,66.69,74200.58,0.0,-1.0,0.0,0.00054]
[1776636112569,66.69,74181.35,0.0,-1.0,0.0,0.00051]
[1776636113573,66.69,74181.8,0.0,-1.0,0.0,0.00052]
[1776636114317,66.69,74181.8,0.0,-1.0,0.0,0.00052]
[1776636114580,66.69,74167.32,0.0,-1.0,0.0,0.0005]
[1776636115587,66.69,74168.88,0.0,-1.0,0.0,0.0005]
[1776636116461,66.69,74168.88,0.0,-1.0,0.0,0.0005]
[1776636116594,66.69,74159.75,0.0,-1.0,0.0,0.00049]
[1776636117601,66.69,74159.77,0.0,-1.0,0.0,0.00049]
[1776636118608,66.69,74151.46,0.0,-1.0,0.0,0.00048]
[1776636119614,66.69,74150.7,0.0,-1.0,0.0,0.00047]
[1776636120624,66.69,74126.06,0.0,-1.0,0.0,0.00044]
[1776636121632,66.69,74140.96,0.0,-1.0,0.0,0.00046]
[1776636122637,66.69,74125.9,0.0,-1.0,0.0,0.00044]
[1776636123685,66.69,74125.9,0.0,-1.0,0.0,0.00044]
[1776636123701,66.69,74107.21,0.0,-1.0,0.0,0.00042]
[1776636124686,66.69,74067.76,0.0,-1.0,0.0,0.00038]
[1776636125678,66.69,74070.82,0.0,-1.0,0.0,0.00038]
[1776636126686,66.69,74090.1,0.0,-1.0,0.0,0.0004]
[1776636127698,66.69,74090.1,0.0,-1.0,0.0,0.0004]
[1776636127697,66.69,74106.99,0.0,-1.0,0.0,0.00042]
[1776636128704,66.69,74103.81,0.0,-1.0,0.0,0.00042]
[1776636129711,66.69,74130.67,0.0,-1.0,0.0,0.00045]
[1776636130719,66.69,74130.67,0.0,-1.0,0.0,0.00045]
[1776636130724,66.69,74101.82,0.0,-1.0,0.0,0.00042]
[1776636131725,66.69,74102.86,0.0,-1.0,0.0,0.00042]
[1776636132732,66.69,74121.11,0.0,-1.0,0.0,0.00044]
[1776636133739,66.69,74140.35,0.0,-1.0,0.0,0.00046]
[1776636134797,66.69,74140.35,0.0,-1.0,0.0,0.00046]
[1776636134745,66.69,74114.2,0.0,-1.0,0.0,0.00043]
[1776636135756,66.69,74121.13,0.0,-1.0,0.0,0.00044]
[1776636136766,66.69,74096.83,0.0,-1.0,0.0,0.00041]
[1776636136889,66.69,74096.83,0.0,-1.0,0.0,0.00041]
[1776636137024,66.69,74096.83,0.0,-1.0,0.0,0.00041]
[1776636137241,66.69,74096.83,0.0,-1.0,0.0,0.00041]
[1776636137770,66.69,74085.37,0.0,-1.0,0.0,0.0004]
[1776636138777,66.69,74063.39,0.0,-1.0,0.0,0.00037]
[1776636139787,66.69,74051.41,0.0,-1.0,0.0,0.00036]
[1776636140636,66.69,74051.41,0.0,-1.0,0.0,0.00036]
[1776636140801,66.69,74060.16,0.0,-1.0,0.0,0.00037]
[1776636141802,66.69,74081.43,0.0,-1.0,0.0,0.00039]
[1776636142808,66.69,74084.45,0.0,-1.0,0.0,0.0004]
[1776636144660,66.69,74089.81,0.0,-1.0,0.0,0.0004]
[1776636144821,66.69,74089.4,0.0,-1.0,0.0,0.0004]
[1776636145827,66.69,74097.79,0.0,-1.0,0.0,0.00041]
[1776636146709,66.69,74097.79,0.0,-1.0,0.0,0.00041]
[1776636146838,66.69,74101.71,0.0,-1.0,0.0,0.00042]
[1776636147849,66.69,74098.38,0.0,-1.0,0.0,0.00041]
[1776636148885,66.69,74080.32,0.0,-1.0,0.0,0.00039]
[1776636149915,66.69,74080.32,0.0,-1.0,0.0,0.00039]
[1776636149893,66.69,74077.92,0.0,-1.0,0.0,0.00039]
[1776636150898,66.69,74044.07,0.0,-1.0,0.0,0.00036]
[1776636151913,66.69,74064.77,0.0,-1.0,0.0,0.00037]
[1776636152921,66.69,74036.74,0.0,-1.0,0.0,0.00034]
[1776636153944,66.69,74036.74,0.0,-1.0,0.0,0.00034]
[1776636153929,66.69,74023.83,0.0,-1.0,0.0,0.00033]
[1776636154936,66.69,74017.41,0.0,-1.0,0.0,0.00032]
[1776636155973,66.69,74011.6,0.0,-1.0,0.0,0.00032]
[1776636156135,66.69,74011.6,0.0,-1.0,0.0,0.00032]
[1776636156950,66.69,73994.07,0.0,-1.0,0.0,0.0003]
[1776636157965,66.69,73994.07,0.0,-1.0,0.0,0.0003]
[1776636158033,66.69,73998.76,0.0,-1.0,0.0,0.00031]
[1776636159286,66.69,73998.76,0.0,-1.0,0.0,0.00031]
[1776636159381,66.69,74000.03,0.0,-1.0,0.0,0.00031]
[1776636159976,66.69,73992.58,0.0,-1.0,0.0,0.0003]
[1776636161944,66.69,73992.58,0.0,-1.0,0.0,0.0003]
[1776636160983,66.69,73989.08,0.0,-1.0,0.0,0.0003]
[1776636162504,66.69,73989.08,0.0,-1.0,0.0,0.0003]
[1776636162689,66.69,73989.08,0.0,-1.0,0.0,0.0003]
[1776636162734,66.69,74002.41,0.0,-1.0,0.0,0.00031]
[1776636162997,66.69,73998.27,0.0,-1.0,0.0,0.00031]
[1776636166022,66.69,74007.32,0.0,-1.0,0.0,0.00032]
[1776636167028,66.69,74019.02,0.0,-1.0,0.0,0.00033]
[1776636168035,66.69,74011.75,0.0,-1.0,0.0,0.00032]
[1776636169043,66.69,73999.25,0.0,-1.0,0.0,0.00031]
[1776636170050,66.69,73997.07,0.0,-1.0,0.0,0.00031]
[1776636171059,66.69,73991.9,0.0,-1.0,0.0,0.0003]
[1776636172064,66.69,73993.34,0.0,-1.0,0.0,0.0003]
[1776636173070,66.69,74002.12,0.0,-1.0,0.0,0.00031]
[1776636174091,66.69,74020.81,0.0,-1.0,0.0,0.00033]
[1776636175509,66.69,74039.62,0.0,-1.0,0.0,0.00034]
[1776636176086,66.69,74039.62,0.0,-1.0,0.0,0.00034]
[1776636176205,66.69,74039.62,0.0,-1.0,0.0,0.00034]
[1776636176289,66.69,74054.67,0.0,-1.0,0.0,0.00036]
[1776636177211,66.69,74054.67,0.0,-1.0,0.0,0.00036]
[1776636177309,66.69,74062.62,0.0,-1.0,0.0,0.00037]
[1776636178528,66.69,74062.62,0.0,-1.0,0.0,0.00037]
[1776636178573,66.69,74040.65,0.0,-1.0,0.0,0.00035]
[1776636179117,66.69,74017.39,0.0,-1.0,0.0,0.00032]
[1776636180123,66.69,74005.63,0.0,-1.0,0.0,0.00031]
[1776636181131,66.69,74005.25,0.0,-1.0,0.0,0.00031]
[1776636182568,66.69,74005.25,0.0,-1.0,0.0,0.00031]
[1776636182583,66.69,74013.68,0.0,-1.0,0.0,0.00032]
[1776636183147,66.69,74000.03,0.0,-1.0,0.0,0.00031]
[1776636184287,66.69,74000.03,0.0,-1.0,0.0,0.00031]
[1776636184408,66.69,73971.1,0.0,-1.0,0.0,0.00029]
[1776636185167,66.69,73947.28,0.0,-1.0,0.0,0.00027]
[1776636186178,66.69,73933.67,0.0,-1.0,0.0,0.00026]
[1776636187185,66.69,73929.68,0.0,-1.0,0.0,0.00025]
[1776636188290,66.69,73929.68,0.0,-1.0,0.0,0.00025]
[1776636188375,66.69,73930.03,0.0,-1.0,0.0,0.00025]
[1776636189199,66.69,73922.88,0.0,-1.0,0.0,0.00025]
[1776636190242,66.69,73922.88,0.0,-1.0,0.0,0.00025]
[1776636190244,66.69,73944.98,0.0,-1.0,0.0,0.00027]
[1776636191217,66.69,73983.83,0.0,-1.0,0.0,0.0003]
[1776636192224,66.69,74011.83,0.0,-1.0,0.0,0.00032]
[1776636193461,66.69,74011.83,0.0,-1.0,0.0,0.00032]
[1776636193468,66.69,74047.47,0.0,-1.0,0.0,0.00035]
[1776636194238,66.69,74065.49,0.0,-1.0,0.0,0.00037]
[1776636195312,66.69,74065.49,0.0,-1.0,0.0,0.00037]
[1776636195421,66.69,74133.03,0.0,-1.0,0.0,0.00044]
[1776636196256,66.69,74145.6,0.0,-1.0,0.0,0.00046]
[1776636197261,66.69,74152.74,0.0,-1.0,0.0,0.00047]
[1776636198302,66.69,74152.74,0.0,-1.0,0.0,0.00047]
[1776636198738,66.69,74152.74,0.0,-1.0,0.0,0.00047]
[1776636198813,66.69,74131.43,0.0,-1.0,0.0,0.00044]
[1776636199276,66.69,74147.93,0.0,-1.0,0.0,0.00046]
[1776636200283,66.69,74147.75,0.0,-1.0,0.0,0.00046]
[1776636201291,66.69,74139.9,0.0,-1.0,0.0,0.00045]
[1776636202318,66.69,74139.9,0.0,-1.0,0.0,0.00045]
[1776636202397,66.69,74133.35,0.0,-1.0,0.0,0.00044]
[1776636203304,66.69,74120.38,0.0,-1.0,0.0,0.00043]
[1776636204280,66.69,74120.38,0.0,-1.0,0.0,0.00043]
[1776636204312,66.69,74090.08,0.0,-1.0,0.0,0.0004]
[1776636205319,66.69,74047.73,0.0,-1.0,0.0,0.00035]
[1776636207344,66.69,74072.09,0.0,-1.0,0.0,0.00038]
[1776636208368,66.69,74072.09,0.0,-1.0,0.0,0.00038]
[1776636208485,66.69,74065.94,0.0,-1.0,0.0,0.00037]
[1776636209378,66.69,74065.94,0.0,-1.0,0.0,0.00037]
[1776636209439,66.69,74100.64,0.0,-1.0,0.0,0.00041]
[1776636210368,66.69,74142.8,0.0,-1.0,0.0,0.00046]
[1776636211374,66.69,74186.9,0.0,-1.0,0.0,0.0005]
[1776636212318,66.69,74186.9,0.0,-1.0,0.0,0.0005]
[1776636212382,66.69,74179.51,0.0,-1.0,0.0,0.00049]
[1776636213389,66.69,74180.84,0.0,-1.0,0.0,0.0005]
[1776636214452,66.69,74180.84,0.0,-1.0,0.0,0.0005]
[1776636214476,66.69,74177.52,0.0,-1.0,0.0,0.00049]
[1776636215403,66.69,74176.44,0.0,-1.0,0.0,0.00049]
[1776636216410,66.69,74178.46,0.0,-1.0,0.0,0.00049]
[1776636217213,66.69,74178.46,0.0,-1.0,0.0,0.00049]
[1776636217419,66.69,74152.3,0.0,-1.0,0.0,0.00046]
[1776636218428,66.69,74139.45,0.0,-1.0,0.0,0.00044]
[1776636219434,66.69,74136.89,0.0,-1.0,0.0,0.00044]
[1776636220441,66.69,74126.06,0.0,-1.0,0.0,0.00043]
[1776636221230,66.69,74126.06,0.0,-1.0,0.0,0.00043]
[1776636221447,66.69,74125.03,0.0,-1.0,0.0,0.00043]
[1776636222454,66.69,74094.5,0.0,-1.0,0.0,0.00039]
[1776636223463,66.69,74094.5,0.0,-1.0,0.0,0.00039]
[1776636223552,66.69,74086.39,0.0,-1.0,0.0,0.00038]
[1776636224739,66.69,74086.39,0.0,-1.0,0.0,0.00038]
[1776636224905,66.69,74086.39,0.0,-1.0,0.0,0.00038]
[1776636224994,66.69,74062.17,0.0,-1.0,0.0,0.00036]
[1776636225211,66.69,74062.17,0.0,-1.0,0.0,0.00036]
[1776636225479,66.69,74042.57,0.0,-1.0,0.0,0.00034]
[1776636226486,66.69,74039.76,0.0,-1.0,0.0,0.00034]
[1776636227528,66.69,74049.11,0.0,-1.0,0.0,0.00035]
[1776636228525,66.69,74068.8,0.0,-1.0,0.0,0.00037]
[1776636229142,66.69,74068.8,0.0,-1.0,0.0,0.00037]
[1776636229532,66.69,74083.42,0.0,-1.0,0.0,0.00038]
[1776636230539,66.69,74056.95,0.0,-1.0,0.0,0.00035]
[1776636231546,66.69,74042.18,0.0,-1.0,0.0,0.00034]
[1776636232553,66.69,74037.73,0.0,-1.0,0.0,0.00034]
[1776636233168,66.69,74037.73,0.0,-1.0,0.0,0.00034]
[1776636233560,66.69,74038.07,0.0,-1.0,0.0,0.00034]
[1776636234626,66.69,74038.07,0.0,-1.0,0.0,0.00034]
[1776636234677,66.69,74008.38,0.0,-1.0,0.0,0.00031]
[1776636235228,66.69,74008.38,0.0,-1.0,0.0,0.00031]
[1776636235579,66.69,73990.65,0.0,-1.0,0.0,0.0003]
[1776636236585,66.69,73997.49,0.0,-1.0,0.0,0.0003]
[1776636237592,66.69,73995.09,0.0,-1.0,0.0,0.0003]
[1776636238599,66.69,74006.9,0.0,-1.0,0.0,0.00031]
[1776636239606,66.69,73993.56,0.0,-1.0,0.0,0.0003]
[1776636240365,66.69,73993.56,0.0,-1.0,0.0,0.0003]
[1776636240639,66.69,73999.36,0.0,-1.0,0.0,0.0003]
[1776636241408,66.69,73999.36,0.0,-1.0,0.0,0.0003]
[1776636241753,66.69,73999.36,0.0,-1.0,0.0,0.0003]
[1776636241762,66.69,74019.23,0.0,-1.0,0.0,0.00032]
[1776636242637,66.69,74033.91,0.0,-1.0,0.0,0.00033]
[1776636243976,66.69,74033.91,0.0,-1.0,0.0,0.00033]
[1776636244002,66.69,74030.23,0.0,-1.0,0.0,0.00033]
[1776636244652,66.69,74016.95,0.0,-1.0,0.0,0.00032]
[1776636245659,66.69,74031.67,0.0,-1.0,0.0,0.00033]
[1776636246666,66.69,74054.82,0.0,-1.0,0.0,0.00035]
[1776636248047,66.69,74054.82,0.0,-1.0,0.0,0.00035]
[1776636247673,66.69,74048.23,0.0,-1.0,0.0,0.00035]
[1776636248539,66.69,74048.23,0.0,-1.0,0.0,0.00035]
[1776636248681,66.69,74015.34,0.0,-1.0,0.0,0.00032]
[1776636249688,66.69,74005.0,0.0,-1.0,0.0,0.00031]
[1776636250696,66.69,73993.25,0.0,-1.0,0.0,0.0003]
[1776636252016,66.69,73993.25,0.0,-1.0,0.0,0.0003]
[1776636252105,66.69,73986.36,0.0,-1.0,0.0,0.00029]
[1776636252719,66.69,73975.68,0.0,-1.0,0.0,0.00028]
[1776636253449,66.69,73975.68,0.0,-1.0,0.0,0.00028]
[1776636253731,66.69,73982.49,0.0,-1.0,0.0,0.00029]
[1776636254743,66.69,74008.53,0.0,-1.0,0.0,0.00031]
[1776636255754,66.69,74027.21,0.0,-1.0,0.0,0.00033]
[1776636256761,66.69,74022.04,0.0,-1.0,0.0,0.00032]
[1776636257337,66.69,74022.04,0.0,-1.0,0.0,0.00032]
[1776636257646,66.69,74022.04,0.0,-1.0,0.0,0.00032]
[1776636257769,66.69,74014.5,0.0,-1.0,0.0,0.00032]
[1776636259786,66.69,73987.65,0.0,-1.0,0.0,0.00029]
[1776636260793,66.69,73971.43,0.0,-1.0,0.0,0.00028]
[1776636261428,66.69,73971.43,0.0,-1.0,0.0,0.00028]
[1776636261769,66.69,73971.43,0.0,-1.0,0.0,0.00028]
[1776636261861,66.69,73982.93,0.0,-1.0,0.0,0.00029]
[1776636262810,66.69,73976.64,0.0,-1.0,0.0,0.00028]
[1776636265500,66.69,73977.0,0.0,-1.0,0.0,0.00028]
[1776636265832,66.69,73975.35,0.0,-1.0,0.0,0.00028]
[1776636266839,66.69,73972.58,0.0,-1.0,0.0,0.00028]
[1776636267705,66.69,73972.58,0.0,-1.0,0.0,0.00028]
[1776636267851,66.69,73971.14,0.0,-1.0,0.0,0.00028]
[1776636269871,66.69,73983.27,0.0,-1.0,0.0,0.00029]
[1776636270323,66.69,73983.27,0.0,-1.0,0.0,0.00029]
[1776636270877,66.69,73969.29,0.0,-1.0,0.0,0.00028]
[1776636271903,66.69,73960.59,0.0,-1.0,0.0,0.00027]
[1776636272898,66.69,73952.65,0.0,-1.0,0.0,0.00026]
[1776636274353,66.69,73947.52,0.0,-1.0,0.0,0.00026]
[1776636274912,66.69,73942.65,0.0,-1.0,0.0,0.00025]
[1776636275919,66.69,73936.21,0.0,-1.0,0.0,0.00025]
[1776636276478,66.69,73936.21,0.0,-1.0,0.0,0.00025]
[1776636276926,66.69,73943.15,0.0,-1.0,0.0,0.00025]
[1776636278017,66.69,73943.15,0.0,-1.0,0.0,0.00025]
[1776636278128,66.69,73955.76,0.0,-1.0,0.0,0.00026]
[1776636278941,66.69,73946.57,0.0,-1.0,0.0,0.00026]
[1776636279948,66.69,73944.83,0.0,-1.0,0.0,0.00026]
[1776636282042,66.69,73944.27,0.0,-1.0,0.0,0.00026]
[1776636282101,66.69,73945.21,0.0,-1.0,0.0,0.00026]
[1776636282975,66.69,73941.39,0.0,-1.0,0.0,0.00025]
[1776636283982,66.69,73937.37,0.0,-1.0,0.0,0.00025]
[1776636284197,66.69,73937.37,0.0,-1.0,0.0,0.00025]
[1776636285985,66.69,73936.44,0.0,-1.0,0.0,0.00025]
[1776636286002,66.69,73912.24,0.0,-1.0,0.0,0.00023]
[1776636287023,66.69,73887.68,0.0,-1.0,0.0,0.00022]
[1776636288029,66.69,73874.06,0.0,-1.0,0.0,0.00021]
[1776636289043,66.69,73897.48,0.0,-1.0,0.0,0.00022]
[1776636290044,66.69,73897.48,0.0,-1.0,0.0,0.00022]
[1776636290048,66.69,73903.91,0.0,-1.0,0.0,0.00023]
[1776636290745,66.69,73903.91,0.0,-1.0,0.0,0.00023]
[1776636291056,66.69,73898.67,0.0,-1.0,0.0,0.00022]
[1776636293071,66.69,73922.71,0.0,-1.0,0.0,0.00024]
[1776636294078,66.69,73925.83,0.0,-1.0,0.0,0.00024]
[1776636294600,66.69,73925.83,0.0,-1.0,0.0,0.00024]
[1776636295089,66.69,73923.57,0.0,-1.0,0.0,0.00024]
[1776636296093,66.69,73933.23,0.0,-1.0,0.0,0.00025]
[1776636296735,66.69,73933.23,0.0,-1.0,0.0,0.00025]
[1776636297112,66.69,73922.98,0.0,-1.0,0.0,0.00024]
[1776636298118,66.69,73910.77,0.0,-1.0,0.0,0.00023]
[1776636298704,66.69,73910.77,0.0,-1.0,0.0,0.00023]
[1776636299125,66.69,73895.14,0.0,-1.0,0.0,0.00022]
[1776636300142,66.69,73906.07,0.0,-1.0,0.0,0.00023]
[1776636300719,66.69,73906.07,0.0,-1.0,0.0,0.00023]
[1776636301147,66.69,73907.69,0.0,-1.0,0.0,0.00023]
[1776636302160,66.69,73913.82,0.0,-1.0,0.0,0.00023]
[1776636303164,66.69,73904.74,0.0,-1.0,0.0,0.00023]
[1776636304171,66.69,73903.64,0.0,-1.0,0.0,0.00023]
[1776636305178,66.69,73920.04,0.0,-1.0,0.0,0.00024]
[1776636306185,66.69,73911.73,0.0,-1.0,0.0,0.00023]
[1776636306355,66.69,73911.73,0.0,-1.0,0.0,0.00023]
[1776636307193,66.69,73906.21,0.0,-1.0,0.0,0.00023]
[1776636310362,66.69,73909.95,0.0,-1.0,0.0,0.00023]
[1776636310440,66.69,73905.27,0.0,-1.0,0.0,0.00023]
[1776636311220,66.69,73889.82,0.0,-1.0,0.0,0.00022]
[1776636312459,66.69,73889.82,0.0,-1.0,0.0,0.00022]
[1776636312510,66.69,73883.22,0.0,-1.0,0.0,0.00022]
[1776636313820,66.69,73883.22,0.0,-1.0,0.0,0.00022]
[1776636313952,66.69,73885.01,0.0,-1.0,0.0,0.00022]
[1776636314327,66.69,73908.85,0.0,-1.0,0.0,0.00023]
[1776636315251,66.69,73914.39,0.0,-1.0,0.0,0.00024]
[1776636317834,66.69,73916.77,0.0,-1.0,0.0,0.00024]
[1776636318213,66.69,73916.77,0.0,-1.0,0.0,0.00024]
[1776636317851,66.69,73908.87,0.0,-1.0,0.0,0.00023]
[1776636318273,66.7,73913.19,0.0,-1.0,0.0,0.00023]
[1776636321879,66.7,73912.14,0.0,-1.0,0.0,0.00023]
[1776636321966,66.7,73897.96,0.0,-1.0,0.0,0.00022]
[1776636322619,66.7,73897.96,0.0,-1.0,0.0,0.00022]
[1776636322721,66.7,73882.85,0.0,-1.0,0.0,0.00022]
[1776636323324,66.7,73876.6,0.0,-1.0,0.0,0.00021]
[1776636324334,66.7,73869.81,0.0,-1.0,0.0,0.00021]
[1776636326054,66.7,73869.81,0.0,-1.0,0.0,0.00021]
[1776636326066,66.72,73870.44,0.0,-1.0,0.0,0.00021]
[1776636326706,66.72,73870.44,0.0,-1.0,0.0,0.00021]
[1776636326722,66.72,73870.5,0.0,-1.0,0.0,0.00021]
[1776636328363,66.74,73862.72,0.0,-1.0,0.0,0.00021]
[1776636329368,66.74,73852.46,0.0,-1.0,0.0,0.0002]
[1776636330600,66.74,73852.46,0.0,-1.0,0.0,0.0002]
[1776636331013,66.74,73852.46,0.0,-1.0,0.0,0.0002]
[1776636331105,66.74,73851.58,0.0,-1.0,0.0,0.0002]
[1776636332481,66.74,73874.27,0.0,-1.0,0.0,0.00021]
[1776636333408,66.74,73896.08,0.0,-1.0,0.0,0.00022]
[1776636334762,66.74,73896.08,0.0,-1.0,0.0,0.00022]
[1776636334837,66.74,73909.85,0.0,-1.0,0.0,0.00023]
[1776636335651,66.74,73909.85,0.0,-1.0,0.0,0.00023]
[1776636335667,66.74,73904.68,0.0,-1.0,0.0,0.00023]
[1776636336442,66.74,73873.96,0.0,-1.0,0.0,0.00021]
[1776636337441,66.75,73876.68,0.0,-1.0,0.0,0.00021]
[1776636339646,66.76,73881.83,0.0,-1.0,0.0,0.00022]
[1776636339679,66.77,73879.42,0.0,-1.0,0.0,0.00021]
[1776636341469,66.77,73877.46,0.0,-1.0,0.0,0.00021]
[1776636342476,66.78,73880.8,0.0,-1.0,0.0,0.00022]
[1776636343492,66.78,73893.28,0.0,-1.0,0.0,0.00022]
[1776636344497,66.78,73930.05,0.0,-1.0,0.0,0.00025]
[1776636345575,66.78,73930.05,0.0,-1.0,0.0,0.00025]
[1776636345592,66.78,73942.55,0.0,-1.0,0.0,0.00026]
[1776636346511,66.78,73953.77,0.0,-1.0,0.0,0.00027]
[1776636347518,66.78,73953.16,0.0,-1.0,0.0,0.00026]
[1776636351299,66.78,73950.54,0.0,-1.0,0.0,0.00026]
[1776636350539,66.78,73930.12,0.0,-1.0,0.0,0.00025]
[1776636351546,66.78,73926.84,0.0,-1.0,0.0,0.00025]
[1776636352553,66.78,73950.96,0.0,-1.0,0.0,0.00026]
[1776636353726,66.78,73950.96,0.0,-1.0,0.0,0.00026]
[1776636353802,66.78,73951.44,0.0,-1.0,0.0,0.00026]
[1776636354567,66.78,73956.71,0.0,-1.0,0.0,0.00027]
[1776636356586,66.78,73953.61,0.0,-1.0,0.0,0.00027]
[1776636357706,66.78,73953.61,0.0,-1.0,0.0,0.00027]
[1776636357709,66.78,73941.8,0.0,-1.0,0.0,0.00026]
[1776636358600,66.78,73941.77,0.0,-1.0,0.0,0.00026]
[1776636359692,66.78,73941.77,0.0,-1.0,0.0,0.00026]
[1776636359742,66.78,73939.94,0.0,-1.0,0.0,0.00026]
[1776636360832,66.78,73939.94,0.0,-1.0,0.0,0.00026]
[1776636360901,66.78,73958.85,0.0,-1.0,0.0,0.00027]
[1776636361621,66.78,73979.04,0.0,-1.0,0.0,0.00028]
[1776636362642,66.78,73984.73,0.0,-1.0,0.0,0.00029]
[1776636363721,66.78,73984.73,0.0,-1.0,0.0,0.00029]
[1776636363949,66.78,73984.73,0.0,-1.0,0.0,0.00029]
[1776636363965,66.78,74000.68,0.0,-1.0,0.0,0.0003]
[1776636364656,66.78,74007.56,0.0,-1.0,0.0,0.00031]
[1776636365811,66.78,74007.56,0.0,-1.0,0.0,0.00031]
[1776636365869,66.78,74022.98,0.0,-1.0,0.0,0.00032]
[1776636367079,66.78,74022.98,0.0,-1.0,0.0,0.00032]
[1776636367142,66.8,74019.39,0.0,-1.0,0.0,0.00032]
[1776636369713,66.82,74034.54,0.0,-1.0,0.0,0.00033]
[1776636370907,66.82,74034.54,0.0,-1.0,0.0,0.00033]
[1776636371004,66.82,74034.32,0.0,-1.0,0.0,0.00033]
[1776636371728,66.82,74028.2,0.0,-1.0,0.0,0.00033]
[1776636372735,66.82,74032.47,0.0,-1.0,0.0,0.00033]
[1776636373741,66.82,74044.91,0.0,-1.0,0.0,0.00034]
[1776636374749,66.82,74040.9,0.0,-1.0,0.0,0.00034]
[1776636375410,66.82,74040.9,0.0,-1.0,0.0,0.00034]
[1776636375756,66.82,74039.24,0.0,-1.0,0.0,0.00034]
[1776636376763,66.82,74034.27,0.0,-1.0,0.0,0.00033]
[1776636377982,66.82,74034.27,0.0,-1.0,0.0,0.00033]
[1776636378066,66.82,74010.64,0.0,-1.0,0.0,0.00031]
[1776636378787,66.82,73990.08,0.0,-1.0,0.0,0.0003]
[1776636379794,66.82,73975.19,0.0,-1.0,0.0,0.00028]
[1776636380801,66.82,73975.35,0.0,-1.0,0.0,0.00028]
[1776636382000,66.82,73975.35,0.0,-1.0,0.0,0.00028]
[1776636382090,66.82,73975.74,0.0,-1.0,0.0,0.00028]
[1776636382815,66.82,73991.14,0.0,-1.0,0.0,0.0003]
[1776636384209,66.82,73991.14,0.0,-1.0,0.0,0.0003]
[1776636384268,66.82,73991.52,0.0,-1.0,0.0,0.0003]
[1776636384838,66.82,73994.81,0.0,-1.0,0.0,0.0003]
[1776636386852,66.82,74018.25,0.0,-1.0,0.0,0.00032]
[1776636388211,66.82,74018.25,0.0,-1.0,0.0,0.00032]
[1776636388280,66.82,74020.98,0.0,-1.0,0.0,0.00032]
[1776636388870,66.82,74039.13,0.0,-1.0,0.0,0.00034]
[1776636389877,66.82,74050.21,0.0,-1.0,0.0,0.00035]
[1776636390884,66.82,74050.65,0.0,-1.0,0.0,0.00035]
[1776636392215,66.82,74050.65,0.0,-1.0,0.0,0.00035]
[1776636392315,66.82,74050.26,0.0,-1.0,0.0,0.00034]
[1776636392898,66.82,74042.67,0.0,-1.0,0.0,0.00034]
[1776636393905,66.82,74021.39,0.0,-1.0,0.0,0.00032]
[1776636394997,66.82,74021.39,0.0,-1.0,0.0,0.00032]
[1776636395198,66.82,74021.39,0.0,-1.0,0.0,0.00032]
[1776636395271,66.82,74006.68,0.0,-1.0,0.0,0.0003]
[1776636395946,66.82,74006.68,0.0,-1.0,0.0,0.0003]
[1776636396019,66.82,74006.68,0.0,-1.0,0.0,0.0003]
[1776636396041,66.82,74000.37,0.0,-1.0,0.0,0.0003]
[1776636397030,66.82,74000.37,0.0,-1.0,0.0,0.0003]
[1776636397031,66.82,74018.67,0.0,-1.0,0.0,0.00032]
[1776636397939,66.82,74018.67,0.0,-1.0,0.0,0.00032]
[1776636398039,66.82,74037.56,0.0,-1.0,0.0,0.00033]
[1776636398940,66.82,74039.15,0.0,-1.0,0.0,0.00033]
[1776636400209,66.82,74039.15,0.0,-1.0,0.0,0.00033]
[1776636400307,66.82,74041.51,0.0,-1.0,0.0,0.00034]
[1776636401961,66.82,74031.37,0.0,-1.0,0.0,0.00033]
[1776636402968,66.82,74033.32,0.0,-1.0,0.0,0.00033]
[1776636404259,66.82,74033.32,0.0,-1.0,0.0,0.00033]
[1776636404354,66.82,74038.65,0.0,-1.0,0.0,0.00033]
[1776636404982,66.82,74051.44,0.0,-1.0,0.0,0.00034]
[1776636405989,66.82,74053.26,0.0,-1.0,0.0,0.00035]
[1776636406996,66.82,74049.91,0.0,-1.0,0.0,0.00034]
[1776636408210,66.82,74049.91,0.0,-1.0,0.0,0.00034]
[1776636408242,66.82,74053.7,0.0,-1.0,0.0,0.00035]
[1776636409010,66.82,74052.13,0.0,-1.0,0.0,0.00035]
[1776636410207,66.82,74052.13,0.0,-1.0,0.0,0.00035]
[1776636410261,66.82,74055.52,0.0,-1.0,0.0,0.00035]
[1776636411965,66.82,74055.64,0.0,-1.0,0.0,0.00035]
[1776636412042,66.82,74086.66,0.0,-1.0,0.0,0.00038]
[1776636413039,66.82,74088.22,0.0,-1.0,0.0,0.00038]
[1776636414047,66.82,74079.25,0.0,-1.0,0.0,0.00037]
[1776636415054,66.82,74064.96,0.0,-1.0,0.0,0.00036]
[1776636415491,66.82,74064.96,0.0,-1.0,0.0,0.00036]
[1776636416060,66.82,74064.47,0.0,-1.0,0.0,0.00036]
[1776636417068,66.82,74057.78,0.0,-1.0,0.0,0.00035]
[1776636417697,66.82,74057.78,0.0,-1.0,0.0,0.00035]
[1776636418075,66.82,74059.56,0.0,-1.0,0.0,0.00035]
[1776636419082,66.82,74050.99,0.0,-1.0,0.0,0.00034]
[1776636419726,66.82,74050.99,0.0,-1.0,0.0,0.00034]
[1776636420089,66.82,74066.1,0.0,-1.0,0.0,0.00036]
[1776636421096,66.82,74080.19,0.0,-1.0,0.0,0.00037]
[1776636422104,66.82,74106.72,0.0,-1.0,0.0,0.0004]
[1776636423175,66.82,74106.72,0.0,-1.0,0.0,0.0004]
[1776636423208,66.82,74142.33,0.0,-1.0,0.0,0.00044]
[1776636424133,66.82,74163.12,0.0,-1.0,0.0,0.00047]
[1776636425141,66.82,74165.09,0.0,-1.0,0.0,0.00047]
[1776636426148,66.82,74166.89,0.0,-1.0,0.0,0.00047]
[1776636426781,66.82,74166.89,0.0,-1.0,0.0,0.00047]
[1776636427344,66.82,74166.89,0.0,-1.0,0.0,0.00047]
[1776636427422,66.82,74142.59,0.0,-1.0,0.0,0.00044]
[1776636428163,66.82,74119.16,0.0,-1.0,0.0,0.00041]
[1776636429170,66.82,74125.52,0.0,-1.0,0.0,0.00042]
[1776636430177,66.82,74136.88,0.0,-1.0,0.0,0.00044]
[1776636431160,66.82,74136.88,0.0,-1.0,0.0,0.00044]
[1776636431184,66.82,74142.2,0.0,-1.0,0.0,0.00044]
[1776636432191,66.82,74141.67,0.0,-1.0,0.0,0.00044]
[1776636433219,66.82,74141.67,0.0,-1.0,0.0,0.00044]
[1776636433301,66.82,74124.68,0.0,-1.0,0.0,0.00042]
[1776636434205,66.82,74119.57,0.0,-1.0,0.0,0.00042]
[1776636435209,66.82,74119.57,0.0,-1.0,0.0,0.00042]
[1776636435212,66.82,74119.07,0.0,-1.0,0.0,0.00041]
[1776636437226,66.82,74123.54,0.0,-1.0,0.0,0.00042]
[1776636438233,66.82,74120.87,0.0,-1.0,0.0,0.00042]
[1776636439194,66.82,74120.87,0.0,-1.0,0.0,0.00042]
[1776636440255,66.82,74115.81,0.0,-1.0,0.0,0.00041]
[1776636441254,66.82,74103.35,0.0,-1.0,0.0,0.0004]
[1776636442261,66.82,74100.47,0.0,-1.0,0.0,0.00039]
[1776636443268,66.82,74095.92,0.0,-1.0,0.0,0.00039]
[1776636444276,66.82,74099.86,0.0,-1.0,0.0,0.00039]
[1776636445283,66.82,74098.68,0.0,-1.0,0.0,0.00039]
[1776636446290,66.82,74095.98,0.0,-1.0,0.0,0.00039]
[1776636447298,66.82,74105.66,0.0,-1.0,0.0,0.0004]
[1776636448304,66.82,74114.43,0.0,-1.0,0.0,0.00041]
[1776636449312,66.82,74123.19,0.0,-1.0,0.0,0.00042]
[1776636450319,66.82,74134.96,0.0,-1.0,0.0,0.00043]
[1776636451326,66.82,74122.56,0.0,-1.0,0.0,0.00041]
[1776636452332,66.82,74125.94,0.0,-1.0,0.0,0.00042]
[1776636453203,66.82,74125.94,0.0,-1.0,0.0,0.00042]
[1776636453340,66.82,74128.83,0.0,-1.0,0.0,0.00042]
[1776636454347,66.82,74147.88,0.0,-1.0,0.0,0.00044]
[1776636455353,66.82,74150.79,0.0,-1.0,0.0,0.00044]
[1776636456047,66.82,74150.79,0.0,-1.0,0.0,0.00044]
[1776636456363,66.82,74154.86,0.0,-1.0,0.0,0.00045]
[1776636457370,66.82,74159.99,0.0,-1.0,0.0,0.00046]
[1776636459383,66.82,74157.42,0.0,-1.0,0.0,0.00045]
[1776636460031,66.82,74157.42,0.0,-1.0,0.0,0.00045]
[1776636460391,66.82,74161.29,0.0,-1.0,0.0,0.00046]
[1776636461397,66.82,74166.92,0.0,-1.0,0.0,0.00046]
[1776636462404,66.82,74174.24,0.0,-1.0,0.0,0.00047]
[1776636463412,66.82,74160.56,0.0,-1.0,0.0,0.00046]
[1776636464208,66.82,74160.56,0.0,-1.0,0.0,0.00046]
[1776636464419,66.82,74155.98,0.0,-1.0,0.0,0.00045]
[1776636465432,66.82,74149.69,0.0,-1.0,0.0,0.00044]
[1776636467443,66.82,74155.64,0.0,-1.0,0.0,0.00045]
[1776636468450,66.82,74150.88,0.0,-1.0,0.0,0.00044]
[1776636469327,66.82,74150.88,0.0,-1.0,0.0,0.00044]
[1776636469457,66.82,74145.63,0.0,-1.0,0.0,0.00044]
[1776636470464,66.82,74152.48,0.0,-1.0,0.0,0.00045]
[1776636471441,66.82,74152.48,0.0,-1.0,0.0,0.00045]
[1776636471471,66.82,74150.65,0.0,-1.0,0.0,0.00044]
[1776636472237,66.82,74150.65,0.0,-1.0,0.0,0.00044]
[1776636472478,66.82,74173.29,0.0,-1.0,0.0,0.00047]
[1776636473488,66.82,74173.08,0.0,-1.0,0.0,0.00047]
[1776636475502,66.82,74160.42,0.0,-1.0,0.0,0.00046]
[1776636476030,66.82,74160.42,0.0,-1.0,0.0,0.00046]
[1776636476508,66.82,74183.68,0.0,-1.0,0.0,0.00049]
[1776636477517,66.82,74191.02,0.0,-1.0,0.0,0.00049]
[1776636478523,66.82,74197.61,0.0,-1.0,0.0,0.0005]
[1776636479530,66.82,74198.24,0.0,-1.0,0.0,0.0005]
[1776636480537,66.82,74202.2,0.0,-1.0,0.0,0.00051]
[1776636481543,66.82,74195.59,0.0,-1.0,0.0,0.0005]
[1776636482558,66.82,74198.98,0.0,-1.0,0.0,0.00051]
[1776636483869,66.82,74198.98,0.0,-1.0,0.0,0.00051]
[1776636483973,66.82,74186.22,0.0,-1.0,0.0,0.00049]
[1776636484568,66.82,74172.55,0.0,-1.0,0.0,0.00047]
[1776636485579,66.82,74187.45,0.0,-1.0,0.0,0.00049]
[1776636487921,66.82,74193.44,0.0,-1.0,0.0,0.0005]
[1776636487928,66.82,74194.82,0.0,-1.0,0.0,0.0005]
[1776636488603,66.82,74220.92,0.0,-1.0,0.0,0.00054]
[1776636489613,66.82,74209.86,0.0,-1.0,0.0,0.00052]
[1776636490624,66.82,74197.88,0.0,-1.0,0.0,0.0005]
[1776636491632,66.82,74195.86,0.0,-1.0,0.0,0.0005]
[1776636493334,66.82,74195.86,0.0,-1.0,0.0,0.0005]
[1776636493363,66.82,74195.5,0.0,-1.0,0.0,0.0005]
[1776636493646,66.82,74185.43,0.0,-1.0,0.0,0.00049]
[1776636494653,66.82,74176.74,0.0,-1.0,0.0,0.00048]
[1776636495662,66.82,74171.6,0.0,-1.0,0.0,0.00047]
[1776636496669,66.82,74165.79,0.0,-1.0,0.0,0.00046]
[1776636498682,66.82,74169.6,0.0,-1.0,0.0,0.00047]
[1776636499690,66.82,74176.7,0.0,-1.0,0.0,0.00048]
[1776636500697,66.82,74177.78,0.0,-1.0,0.0,0.00048]
[1776636501713,66.82,74177.78,0.0,-1.0,0.0,0.00048]
[1776636501721,66.82,74202.8,0.0,-1.0,0.0,0.00051]
[1776636502716,66.82,74202.55,0.0,-1.0,0.0,0.00051]
[1776636505214,66.82,74202.98,0.0,-1.0,0.0,0.00051]
[1776636505280,66.82,74202.78,0.0,-1.0,0.0,0.00051]
[1776636505737,66.82,74201.37,0.0,-1.0,0.0,0.00051]
[1776636507201,66.82,74201.37,0.0,-1.0,0.0,0.00051]
[1776636507230,66.82,74200.23,0.0,-1.0,0.0,0.00051]
[1776636508758,66.82,74181.65,0.0,-1.0,0.0,0.00048]
[1776636509764,66.82,74173.68,0.0,-1.0,0.0,0.00047]
[1776636510772,66.82,74168.43,0.0,-1.0,0.0,0.00047]
[1776636512400,66.82,74168.43,0.0,-1.0,0.0,0.00047]
[1776636512479,66.82,74165.65,0.0,-1.0,0.0,0.00045]
[1776636514452,66.82,74165.61,0.0,-1.0,0.0,0.00045]
[1776636514546,66.82,74186.49,0.0,-1.0,0.0,0.00048]
[1776636514800,66.82,74178.25,0.0,-1.0,0.0,0.00047]
[1776636515807,66.82,74177.83,0.0,-1.0,0.0,0.00047]
[1776636517821,66.82,74199.57,0.0,-1.0,0.0,0.0005]
[1776636518829,66.82,74189.7,0.0,-1.0,0.0,0.00048]
[1776636519710,66.82,74189.7,0.0,-1.0,0.0,0.00048]
[1776636519980,66.82,74147.23,0.0,-1.0,0.0,0.00043]
[1776636520893,66.82,74087.29,0.0,-1.0,0.0,0.00037]
[1776636521891,66.82,74083.79,0.0,-1.0,0.0,0.00036]
[1776636523784,66.82,74083.79,0.0,-1.0,0.0,0.00036]
[1776636523906,66.82,74102.69,0.0,-1.0,0.0,0.00038]
[1776636524890,66.82,74105.92,0.0,-1.0,0.0,0.00039]
[1776636525944,66.82,74105.92,0.0,-1.0,0.0,0.00039]
[1776636526043,66.82,74109.13,0.0,-1.0,0.0,0.00039]
[1776636526904,66.82,74110.3,0.0,-1.0,0.0,0.00039]
[1776636527910,66.82,74112.46,0.0,-1.0,0.0,0.00039]
[1776636528918,66.82,74120.46,0.0,-1.0,0.0,0.0004]
[1776636529925,66.82,74128.86,0.0,-1.0,0.0,0.00041]
[1776636530932,66.82,74132.72,0.0,-1.0,0.0,0.00042]
[1776636531939,66.82,74138.92,0.0,-1.0,0.0,0.00042]
[1776636532946,66.82,74137.55,0.0,-1.0,0.0,0.00042]
[1776636533953,66.82,74137.55,0.0,-1.0,0.0,0.00042]
[1776636533965,66.82,74136.1,0.0,-1.0,0.0,0.00042]
[1776636535947,66.82,74136.29,0.0,-1.0,0.0,0.00042]
[1776636535967,66.82,74146.59,0.0,-1.0,0.0,0.00043]
[1776636536974,66.82,74159.73,0.0,-1.0,0.0,0.00045]
[1776636537980,66.82,74162.08,0.0,-1.0,0.0,0.00045]
[1776636538990,66.82,74163.73,0.0,-1.0,0.0,0.00045]
[1776636540099,66.82,74163.73,0.0,-1.0,0.0,0.00045]
[1776636540154,66.82,74160.13,0.0,-1.0,0.0,0.00045]
[1776636541002,66.82,74164.53,0.0,-1.0,0.0,0.00045]
[1776636542197,66.82,74164.53,0.0,-1.0,0.0,0.00045]
[1776636542266,66.82,74173.74,0.0,-1.0,0.0,0.00046]
[1776636543017,66.82,74176.58,0.0,-1.0,0.0,0.00047]
[1776636544200,66.82,74176.58,0.0,-1.0,0.0,0.00047]
[1776636544296,66.82,74177.89,0.0,-1.0,0.0,0.00047]
[1776636546042,66.82,74171.53,0.0,-1.0,0.0,0.00046]
[1776636547048,66.82,74178.36,0.0,-1.0,0.0,0.00047]
[1776636548201,66.82,74178.36,0.0,-1.0,0.0,0.00047]
[1776636548263,66.82,74179.49,0.0,-1.0,0.0,0.00047]
[1776636550195,66.82,74178.8,0.0,-1.0,0.0,0.00047]
[1776636550291,66.82,74177.95,0.0,-1.0,0.0,0.00047]
[1776636552354,66.82,74177.46,0.0,-1.0,0.0,0.00047]
[1776636552396,66.82,74181.42,0.0,-1.0,0.0,0.00047]
[1776636553096,66.82,74212.78,0.0,-1.0,0.0,0.00052]
[1776636555111,66.82,74208.46,0.0,-1.0,0.0,0.00051]
[1776636556114,66.82,74208.46,0.0,-1.0,0.0,0.00051]
[1776636556118,66.82,74203.76,0.0,-1.0,0.0,0.0005]
[1776636557125,66.82,74182.86,0.0,-1.0,0.0,0.00048]
[1776636558212,66.82,74182.86,0.0,-1.0,0.0,0.00048]
[1776636558282,66.82,74178.96,0.0,-1.0,0.0,0.00047]
[1776636559140,66.82,74174.91,0.0,-1.0,0.0,0.00047]
[1776636560147,66.82,74168.98,0.0,-1.0,0.0,0.00046]
[1776636561154,66.82,74165.07,0.0,-1.0,0.0,0.00045]
[1776636562208,66.82,74165.07,0.0,-1.0,0.0,0.00045]
[1776636562299,66.82,74163.57,0.0,-1.0,0.0,0.00045]
[1776636564205,66.82,74163.09,0.0,-1.0,0.0,0.00045]
[1776636564244,66.82,74161.95,0.0,-1.0,0.0,0.00045]
[1776636565182,66.82,74166.54,0.0,-1.0,0.0,0.00046]
[1776636566189,66.82,74164.85,0.0,-1.0,0.0,0.00045]
[1776636567196,66.82,74178.18,0.0,-1.0,0.0,0.00047]
[1776636568217,66.82,74178.18,0.0,-1.0,0.0,0.00047]
[1776636568254,66.82,74188.86,0.0,-1.0,0.0,0.00048]
[1776636569210,66.82,74198.07,0.0,-1.0,0.0,0.0005]
[1776636570217,66.82,74193.78,0.0,-1.0,0.0,0.00049]
[1776636571223,66.82,74174.51,0.0,-1.0,0.0,0.00046]
[1776636572231,66.82,74171.24,0.0,-1.0,0.0,0.00045]
[1776636574668,66.82,74171.49,0.0,-1.0,0.0,0.00045]
[1776636574245,66.82,74158.11,0.0,-1.0,0.0,0.00044]
[1776636575252,66.82,74157.64,0.0,-1.0,0.0,0.00044]
[1776636576259,66.82,74175.56,0.0,-1.0,0.0,0.00046]
[1776636576713,66.82,74175.56,0.0,-1.0,0.0,0.00046]
[1776636577265,66.82,74170.93,0.0,-1.0,0.0,0.00045]
[1776636578273,66.82,74168.28,0.0,-1.0,0.0,0.00045]
[1776636579279,66.82,74178.87,0.0,-1.0,0.0,0.00046]
[1776636580287,66.82,74196.47,0.0,-1.0,0.0,0.00048]
[1776636581294,66.82,74200.42,0.0,-1.0,0.0,0.00049]
[1776636582301,66.82,74172.16,0.0,-1.0,0.0,0.00045]
[1776636583308,66.82,74175.21,0.0,-1.0,0.0,0.00046]
[1776636585323,66.82,74181.92,0.0,-1.0,0.0,0.00047]
[1776636586330,66.82,74200.08,0.0,-1.0,0.0,0.00049]
[1776636587336,66.82,74200.54,0.0,-1.0,0.0,0.00049]
[1776636592373,66.82,74200.67,0.0,-1.0,0.0,0.00049]
[1776636593380,66.82,74207.99,0.0,-1.0,0.0,0.0005]
[1776636594386,66.82,74211.72,0.0,-1.0,0.0,0.00051]
[1776636596401,66.82,74204.29,0.0,-1.0,0.0,0.0005]
[1776636597408,66.82,74203.36,0.0,-1.0,0.0,0.00049]
[1776636600700,66.82,74202.79,0.0,-1.0,0.0,0.00049]
[1776636600430,66.82,74214.65,0.0,-1.0,0.0,0.00051]
[1776636601461,66.82,74205.7,0.0,-1.0,0.0,0.0005]
[1776636602702,66.82,74205.7,0.0,-1.0,0.0,0.0005]
[1776636602453,66.82,74202.9,0.0,-1.0,0.0,0.00049]
[1776636603460,66.82,74200.63,0.0,-1.0,0.0,0.00049]
[1776636604692,66.82,74200.63,0.0,-1.0,0.0,0.00049]
[1776636604467,66.82,74204.51,0.0,-1.0,0.0,0.0005]
[1776636606481,66.82,74205.51,0.0,-1.0,0.0,0.0005]
[1776636608693,66.82,74205.95,0.0,-1.0,0.0,0.0005]
[1776636608495,66.82,74202.7,0.0,-1.0,0.0,0.00049]
[1776636609502,66.82,74179.79,0.0,-1.0,0.0,0.00046]
[1776636610543,66.82,74179.79,0.0,-1.0,0.0,0.00046]
[1776636610645,66.82,74176.62,0.0,-1.0,0.0,0.00046]
[1776636611517,66.82,74172.89,0.0,-1.0,0.0,0.00045]
[1776636612555,66.82,74172.89,0.0,-1.0,0.0,0.00045]
[1776636612701,66.82,74172.89,0.0,-1.0,0.0,0.00045]
[1776636612579,66.82,74174.54,0.0,-1.0,0.0,0.00046]
[1776636613964,66.82,74175.26,0.0,-1.0,0.0,0.00046]
[1776636614537,66.82,74175.41,0.0,-1.0,0.0,0.00046]
[1776636615543,66.82,74167.75,0.0,-1.0,0.0,0.00045]
[1776636616551,66.82,74160.2,0.0,-1.0,0.0,0.00044]
[1776636617558,66.82,74163.22,0.0,-1.0,0.0,0.00044]
[1776636617990,66.82,74163.22,0.0,-1.0,0.0,0.00044]
[1776636618304,66.82,74163.22,0.0,-1.0,0.0,0.00044]
[1776636620579,66.82,74153.11,0.0,-1.0,0.0,0.00043]
[1776636621586,66.82,74147.92,0.0,-1.0,0.0,0.00043]
[1776636622180,66.82,74147.92,0.0,-1.0,0.0,0.00043]
[1776636622602,66.82,74147.48,0.0,-1.0,0.0,0.00042]
[1776636623606,66.82,74145.14,0.0,-1.0,0.0,0.00042]
[1776636625619,66.82,74144.07,0.0,-1.0,0.0,0.00042]
[1776636626351,66.82,74144.07,0.0,-1.0,0.0,0.00042]
[1776636626444,66.82,74144.07,0.0,-1.0,0.0,0.00042]
[1776636627633,66.82,74139.43,0.0,-1.0,0.0,0.00042]
[1776636628201,66.82,74139.43,0.0,-1.0,0.0,0.00042]
[1776636628641,66.82,74129.77,0.0,-1.0,0.0,0.0004]
[1776636629648,66.82,74129.66,0.0,-1.0,0.0,0.0004]
[1776636631668,66.82,74136.52,0.0,-1.0,0.0,0.0004]
[1776636632675,66.82,74129.86,0.0,-1.0,0.0,0.0004]
[1776636633682,66.82,74128.2,0.0,-1.0,0.0,0.0004]
[1776636635696,66.82,74142.72,0.0,-1.0,0.0,0.00041]
[1776636636703,66.82,74144.11,0.0,-1.0,0.0,0.00041]
[1776636637331,66.82,74144.11,0.0,-1.0,0.0,0.00041]
[1776636637438,66.82,74144.11,0.0,-1.0,0.0,0.00041]
[1776636637710,66.82,74144.32,0.0,-1.0,0.0,0.00041]
[1776636639724,66.82,74154.7,0.0,-1.0,0.0,0.00043]
[1776636640731,66.82,74162.46,0.0,-1.0,0.0,0.00043]
[1776636641738,66.82,74152.0,0.0,-1.0,0.0,0.00042]
[1776636642745,66.82,74147.13,0.0,-1.0,0.0,0.00042]
[1776636643752,66.82,74145.64,0.0,-1.0,0.0,0.00041]
[1776636645766,66.82,74121.72,0.0,-1.0,0.0,0.00039]
[1776636646773,66.82,74121.85,0.0,-1.0,0.0,0.00039]
[1776636648787,66.82,74125.33,0.0,-1.0,0.0,0.00039]
[1776636649795,66.82,74136.5,0.0,-1.0,0.0,0.0004]
[1776636650802,66.82,74149.38,0.0,-1.0,0.0,0.00042]
[1776636651809,66.82,74154.99,0.0,-1.0,0.0,0.00043]
[1776636652818,66.82,74163.83,0.0,-1.0,0.0,0.00044]
[1776636653824,66.82,74180.61,0.0,-1.0,0.0,0.00046]
[1776636654836,66.82,74197.21,0.0,-1.0,0.0,0.00048]
[1776636655839,66.82,74185.62,0.0,-1.0,0.0,0.00046]
[1776636656846,66.82,74182.15,0.0,-1.0,0.0,0.00046]
[1776636657853,66.82,74180.64,0.0,-1.0,0.0,0.00046]
[1776636658861,66.82,74176.42,0.0,-1.0,0.0,0.00045]
[1776636659866,66.82,74174.06,0.0,-1.0,0.0,0.00045]
[1776636660875,66.82,74176.66,0.0,-1.0,0.0,0.00045]
[1776636661881,66.82,74172.8,0.0,-1.0,0.0,0.00045]
[1776636662888,66.82,74169.81,0.0,-1.0,0.0,0.00044]
[1776636663895,66.82,74159.53,0.0,-1.0,0.0,0.00043]
[1776636665848,66.82,74159.53,0.0,-1.0,0.0,0.00043]
[1776636664902,66.82,74148.7,0.0,-1.0,0.0,0.00042]
[1776636666117,66.82,74115.7,0.0,-1.0,0.0,0.00038]
[1776636666932,66.82,74084.44,0.0,-1.0,0.0,0.00035]
[1776636667939,66.82,74074.45,0.0,-1.0,0.0,0.00034]
[1776636669465,66.82,74074.45,0.0,-1.0,0.0,0.00034]
[1776636669523,66.82,74086.06,0.0,-1.0,0.0,0.00035]
[1776636669956,66.82,74098.46,0.0,-1.0,0.0,0.00036]
[1776636671450,66.82,74098.46,0.0,-1.0,0.0,0.00036]
[1776636671499,66.82,74101.4,0.0,-1.0,0.0,0.00037]
[1776636671970,66.82,74102.6,0.0,-1.0,0.0,0.00037]
[1776636672977,66.82,74100.36,0.0,-1.0,0.0,0.00037]
[1776636673985,66.82,74093.5,0.0,-1.0,0.0,0.00036]
[1776636675470,66.82,74093.5,0.0,-1.0,0.0,0.00036]
[1776636675584,66.82,74093.43,0.0,-1.0,0.0,0.00036]
[1776636676009,66.82,74080.93,0.0,-1.0,0.0,0.00035]
[1776636677011,66.82,74086.72,0.0,-1.0,0.0,0.00035]
[1776636679026,66.82,74084.76,0.0,-1.0,0.0,0.00035]
[1776636680491,66.82,74077.75,0.0,-1.0,0.0,0.00034]
[1776636681042,66.82,74069.58,0.0,-1.0,0.0,0.00034]
[1776636682049,66.82,74072.73,0.0,-1.0,0.0,0.00034]
[1776636683056,66.82,74070.06,0.0,-1.0,0.0,0.00034]
[1776636684063,66.82,74077.31,0.0,-1.0,0.0,0.00034]
[1776636685071,66.82,74088.52,0.0,-1.0,0.0,0.00036]
[1776636686077,66.82,74091.2,0.0,-1.0,0.0,0.00036]
[1776636687084,66.82,74094.13,0.0,-1.0,0.0,0.00036]
[1776636688091,66.82,74095.66,0.0,-1.0,0.0,0.00036]
[1776636689098,66.82,74088.91,0.0,-1.0,0.0,0.00036]
[1776636690105,66.82,74087.34,0.0,-1.0,0.0,0.00035]
[1776636691112,66.82,74095.33,0.0,-1.0,0.0,0.00036]
[1776636692119,66.82,74096.0,0.0,-1.0,0.0,0.00036]
[1776636693126,66.82,74097.52,0.0,-1.0,0.0,0.00036]
[1776636694133,66.82,74093.32,0.0,-1.0,0.0,0.00035]
[1776636695142,66.82,74073.43,0.0,-1.0,0.0,0.00033]
[1776636696147,66.82,74069.68,0.0,-1.0,0.0,0.00033]
[1776636699169,66.82,74068.46,0.0,-1.0,0.0,0.00033]
[1776636700176,66.82,74069.72,0.0,-1.0,0.0,0.00033]
[1776636701183,66.82,74071.27,0.0,-1.0,0.0,0.00033]
[1776636703201,66.82,74066.72,0.0,-1.0,0.0,0.00033]
[1776636704206,66.82,74045.71,0.0,-1.0,0.0,0.00031]
[1776636705215,66.82,74041.11,0.0,-1.0,0.0,0.00031]
[1776636706222,66.82,74032.79,0.0,-1.0,0.0,0.0003]
[1776636708236,66.82,74043.92,0.0,-1.0,0.0,0.00031]
[1776636709242,66.82,74045.47,0.0,-1.0,0.0,0.00031]
[1776636710250,66.82,74045.58,0.0,-1.0,0.0,0.00031]
[1776636711258,66.82,74040.52,0.0,-1.0,0.0,0.00031]
[1776636712265,66.82,74049.85,0.0,-1.0,0.0,0.00031]
[1776636715286,66.82,74040.86,0.0,-1.0,0.0,0.00031]
[1776636716293,66.82,74044.07,0.0,-1.0,0.0,0.00031]
[1776636717299,66.82,74046.28,0.0,-1.0,0.0,0.00031]
[1776636718307,66.82,74039.48,0.0,-1.0,0.0,0.0003]
[1776636721328,66.82,74052.33,0.0,-1.0,0.0,0.00032]
[1776636722930,66.82,74053.05,0.0,-1.0,0.0,0.00032]
[1776636723187,66.82,74053.05,0.0,-1.0,0.0,0.00032]
[1776636723341,66.82,74058.28,0.0,-1.0,0.0,0.00032]
[1776636724349,66.82,74059.96,0.0,-1.0,0.0,0.00032]
[1776636724945,66.82,74059.96,0.0,-1.0,0.0,0.00032]
[1776636725726,66.82,74059.96,0.0,-1.0,0.0,0.00032]
[1776636725825,66.82,74050.05,0.0,-1.0,0.0,0.00031]
[1776636725937,66.82,74050.05,0.0,-1.0,0.0,0.00031]
[1776636726363,66.82,74052.19,0.0,-1.0,0.0,0.00032]
[1776636727255,66.82,74052.19,0.0,-1.0,0.0,0.00032]
[1776636727312,66.82,74052.19,0.0,-1.0,0.0,0.00032]
[1776636727370,66.82,74051.11,0.0,-1.0,0.0,0.00031]
[1776636728377,66.82,74040.06,0.0,-1.0,0.0,0.0003]
[1776636729239,66.82,74040.06,0.0,-1.0,0.0,0.0003]
[1776636729440,66.82,74040.06,0.0,-1.0,0.0,0.0003]
[1776636729540,66.82,74040.36,0.0,-1.0,0.0,0.00031]
[1776636729994,66.82,74040.36,0.0,-1.0,0.0,0.00031]
[1776636730190,66.82,74040.36,0.0,-1.0,0.0,0.00031]
[1776636730391,66.82,74042.71,0.0,-1.0,0.0,0.00031]
[1776636731401,66.82,74058.34,0.0,-1.0,0.0,0.00032]
[1776636732406,66.82,74062.07,0.0,-1.0,0.0,0.00032]
[1776636733087,66.82,74062.07,0.0,-1.0,0.0,0.00032]
[1776636733195,66.82,74062.07,0.0,-1.0,0.0,0.00032]
[1776636733413,66.82,74061.62,0.0,-1.0,0.0,0.00032]
[1776636734741,66.82,74061.62,0.0,-1.0,0.0,0.00032]
[1776636734843,66.82,74066.52,0.0,-1.0,0.0,0.00033]
[1776636734941,66.82,74066.52,0.0,-1.0,0.0,0.00033]
[1776636736434,66.82,74065.52,0.0,-1.0,0.0,0.00033]
[1776636737206,66.82,74065.52,0.0,-1.0,0.0,0.00033]
[1776636737439,66.82,74065.52,0.0,-1.0,0.0,0.00033]
[1776636737441,66.82,74064.38,0.0,-1.0,0.0,0.00033]
[1776636738227,66.82,74064.38,0.0,-1.0,0.0,0.00033]
[1776636738440,66.82,74064.38,0.0,-1.0,0.0,0.00033]
[1776636738448,66.82,74062.6,0.0,-1.0,0.0,0.00032]
[1776636739455,66.82,74063.71,0.0,-1.0,0.0,0.00033]
[1776636740462,66.82,74073.05,0.0,-1.0,0.0,0.00033]
[1776636741696,66.82,74073.05,0.0,-1.0,0.0,0.00033]
[1776636741797,66.82,74073.99,0.0,-1.0,0.0,0.00033]
[1776636741936,66.82,74073.99,0.0,-1.0,0.0,0.00033]
[1776636742642,66.82,74073.99,0.0,-1.0,0.0,0.00033]
[1776636742697,66.82,74073.99,0.0,-1.0,0.0,0.00033]
[1776636742794,66.82,74075.41,0.0,-1.0,0.0,0.00034]
[1776636743482,66.82,74076.63,0.0,-1.0,0.0,0.00034]
[1776636744490,66.82,74083.4,0.0,-1.0,0.0,0.00034]
[1776636745497,66.82,74086.09,0.0,-1.0,0.0,0.00035]
[1776636747262,66.82,74086.48,0.0,-1.0,0.0,0.00035]
[1776636747513,66.82,74100.22,0.0,-1.0,0.0,0.00036]
[1776636748521,66.82,74103.72,0.0,-1.0,0.0,0.00036]
[1776636749534,66.82,74106.72,0.0,-1.0,0.0,0.00037]
[1776636750540,66.82,74099.72,0.0,-1.0,0.0,0.00036]
[1776636751119,66.82,74099.72,0.0,-1.0,0.0,0.00036]
[1776636751547,66.82,74105.57,0.0,-1.0,0.0,0.00036]
[1776636752554,66.82,74102.24,0.0,-1.0,0.0,0.00036]
[1776636753561,66.82,74099.18,0.0,-1.0,0.0,0.00035]
[1776636756582,66.82,74096.9,0.0,-1.0,0.0,0.00035]
[1776636757589,66.82,74100.24,0.0,-1.0,0.0,0.00035]
[1776636758160,66.82,74100.24,0.0,-1.0,0.0,0.00035]
[1776636758198,66.82,74100.24,0.0,-1.0,0.0,0.00035]
[1776636758788,66.82,74100.24,0.0,-1.0,0.0,0.00035]
[1776636758791,66.82,74098.87,0.0,-1.0,0.0,0.00035]
[1776636758936,66.82,74098.87,0.0,-1.0,0.0,0.00035]
[1776636759603,66.82,74100.64,0.0,-1.0,0.0,0.00035]
[1776636760610,66.82,74103.53,0.0,-1.0,0.0,0.00036]
[1776636762624,66.82,74097.79,0.0,-1.0,0.0,0.00035]
[1776636763631,66.82,74101.87,0.0,-1.0,0.0,0.00036]
[1776636764638,66.82,74103.9,0.0,-1.0,0.0,0.00036]
[1776636766105,66.82,74103.14,0.0,-1.0,0.0,0.00036]
[1776636766211,66.82,74103.14,0.0,-1.0,0.0,0.00036]
[1776636766652,66.82,74100.73,0.0,-1.0,0.0,0.00035]
[1776636767659,66.82,74064.85,0.0,-1.0,0.0,0.00032]
[1776636768666,66.82,74059.54,0.0,-1.0,0.0,0.00032]
[1776636769672,66.82,74074.31,0.0,-1.0,0.0,0.00033]
[1776636770680,66.82,74073.27,0.0,-1.0,0.0,0.00033]
[1776636771524,66.82,74073.27,0.0,-1.0,0.0,0.00033]
[1776636771688,66.82,74073.15,0.0,-1.0,0.0,0.00033]
[1776636772695,66.82,74074.26,0.0,-1.0,0.0,0.00033]
[1776636773204,66.82,74074.26,0.0,-1.0,0.0,0.00033]
[1776636773362,66.82,74074.26,0.0,-1.0,0.0,0.00033]
[1776636773449,66.82,74074.26,0.0,-1.0,0.0,0.00033]
[1776636773703,66.82,74081.45,0.0,-1.0,0.0,0.00034]
[1776636774194,66.82,74081.45,0.0,-1.0,0.0,0.00034]
[1776636774445,66.82,74081.45,0.0,-1.0,0.0,0.00034]
[1776636774710,66.82,74079.44,0.0,-1.0,0.0,0.00033]
[1776636775717,66.82,74073.41,0.0,-1.0,0.0,0.00033]
[1776636776724,66.82,74060.0,0.0,-1.0,0.0,0.00032]
[1776636777731,66.82,74054.54,0.0,-1.0,0.0,0.00031]
[1776636778738,66.82,74053.49,0.0,-1.0,0.0,0.00031]
[1776636779745,66.82,74047.99,0.0,-1.0,0.0,0.00031]
[1776636781034,66.82,74048.75,0.0,-1.0,0.0,0.00031]
[1776636781197,66.82,74048.75,0.0,-1.0,0.0,0.00031]
[1776636781759,66.82,74049.13,0.0,-1.0,0.0,0.00031]
[1776636782766,66.82,74050.52,0.0,-1.0,0.0,0.00031]
[1776636783773,66.82,74057.03,0.0,-1.0,0.0,0.00031]
[1776636784873,66.82,74057.03,0.0,-1.0,0.0,0.00031]
[1776636784946,66.82,74057.03,0.0,-1.0,0.0,0.00031]
[1776636784780,66.82,74058.4,0.0,-1.0,0.0,0.00031]
[1776636785787,66.82,74056.85,0.0,-1.0,0.0,0.00031]
[1776636786794,66.82,74054.89,0.0,-1.0,0.0,0.00031]
[1776636788808,66.82,74053.63,0.0,-1.0,0.0,0.00031]
[1776636789815,66.82,74065.0,0.0,-1.0,0.0,0.00032]
[1776636790490,66.82,74065.0,0.0,-1.0,0.0,0.00032]
[1776636790692,66.82,74065.0,0.0,-1.0,0.0,0.00032]
[1776636790821,66.82,74068.72,0.0,-1.0,0.0,0.00032]
[1776636791829,66.82,74069.67,0.0,-1.0,0.0,0.00032]
[1776636792325,66.82,74069.67,0.0,-1.0,0.0,0.00032]
[1776636792441,66.82,74069.67,0.0,-1.0,0.0,0.00032]
[1776636793843,66.82,74071.81,0.0,-1.0,0.0,0.00033]
[1776636794367,66.82,74071.81,0.0,-1.0,0.0,0.00033]
[1776636794436,66.82,74071.81,0.0,-1.0,0.0,0.00033]
[1776636794850,66.82,74072.96,0.0,-1.0,0.0,0.00033]
[1776636795857,66.82,74067.22,0.0,-1.0,0.0,0.00032]
[1776636796864,66.82,74060.03,0.0,-1.0,0.0,0.00032]
[1776636797311,66.82,74060.03,0.0,-1.0,0.0,0.00032]
[1776636797440,66.82,74060.03,0.0,-1.0,0.0,0.00032]
[1776636797871,66.82,74059.67,0.0,-1.0,0.0,0.00032]
[1776636798877,66.82,74061.57,0.0,-1.0,0.0,0.00032]
[1776636799241,66.82,74061.57,0.0,-1.0,0.0,0.00032]
[1776636799884,66.82,74064.06,0.0,-1.0,0.0,0.00032]
[1776636800833,66.82,74064.06,0.0,-1.0,0.0,0.00032]
[1776636800937,66.82,74064.06,0.0,-1.0,0.0,0.00032]
[1776636800892,66.82,74062.12,0.0,-1.0,0.0,0.00032]
[1776636803913,66.82,74061.26,0.0,-1.0,0.0,0.00032]
[1776636804642,66.82,74061.26,0.0,-1.0,0.0,0.00032]
[1776636804696,66.82,74061.26,0.0,-1.0,0.0,0.00032]
[1776636804920,66.82,74059.07,0.0,-1.0,0.0,0.00032]
[1776636805926,66.82,74060.12,0.0,-1.0,0.0,0.00032]
[1776636807941,66.82,74058.62,0.0,-1.0,0.0,0.00032]
[1776636808656,66.82,74058.62,0.0,-1.0,0.0,0.00032]
[1776636808699,66.82,74058.62,0.0,-1.0,0.0,0.00032]
[1776636808948,66.82,74060.43,0.0,-1.0,0.0,0.00032]
[1776636810962,66.82,74061.53,0.0,-1.0,0.0,0.00032]
[1776636811969,66.82,74062.29,0.0,-1.0,0.0,0.00031]
[1776636812976,66.82,74064.37,0.0,-1.0,0.0,0.00031]
[1776636813983,66.82,74061.83,0.0,-1.0,0.0,0.00031]
[1776636814984,66.82,74061.83,0.0,-1.0,0.0,0.00031]
[1776636814990,66.82,74060.83,0.0,-1.0,0.0,0.00031]
[1776636815189,66.82,74060.83,0.0,-1.0,0.0,0.00031]
[1776636815997,66.82,74058.14,0.0,-1.0,0.0,0.00031]
[1776636817003,66.82,74047.97,0.0,-1.0,0.0,0.0003]
[1776636818011,66.82,74038.93,0.0,-1.0,0.0,0.00029]
[1776636819018,66.82,74037.13,0.0,-1.0,0.0,0.00029]
[1776636820446,66.82,74037.13,0.0,-1.0,0.0,0.00029]
[1776636820696,66.82,74037.13,0.0,-1.0,0.0,0.00029]
[1776636821032,66.82,74043.55,0.0,-1.0,0.0,0.0003]
[1776636824942,66.82,74042.84,0.0,-1.0,0.0,0.0003]
[1776636825193,66.82,74042.64,0.0,-1.0,0.0,0.0003]
[1776636825287,66.82,74039.64,0.0,-1.0,0.0,0.00029]
[1776636826067,66.82,74062.36,0.0,-1.0,0.0,0.00031]
[1776636827074,66.82,74065.47,0.0,-1.0,0.0,0.00032]
[1776636828081,66.82,74063.07,0.0,-1.0,0.0,0.00031]
[1776636829672,66.82,74063.07,0.0,-1.0,0.0,0.00031]
[1776636829717,66.82,74063.07,0.0,-1.0,0.0,0.00031]
[1776636829719,66.82,74063.59,0.0,-1.0,0.0,0.00031]
[1776636830103,66.82,74063.59,0.0,-1.0,0.0,0.00031]
[1776636830142,66.82,74066.6,0.0,-1.0,0.0,0.00032]
[1776636831101,66.82,74074.88,0.0,-1.0,0.0,0.00032]
[1776636832109,66.82,74073.36,0.0,-1.0,0.0,0.00032]
[1776636833702,66.82,74073.36,0.0,-1.0,0.0,0.00032]
[1776636833936,66.82,74073.36,0.0,-1.0,0.0,0.00032]
[1776636834123,66.82,74069.35,0.0,-1.0,0.0,0.00032]
[1776636836137,66.82,74071.21,0.0,-1.0,0.0,0.00032]
[1776636837709,66.82,74071.21,0.0,-1.0,0.0,0.00032]
[1776636837936,66.82,74071.21,0.0,-1.0,0.0,0.00032]
[1776636841397,66.82,74071.01,0.0,-1.0,0.0,0.00032]
[1776636842013,66.82,74071.01,0.0,-1.0,0.0,0.00032]
[1776636841499,66.82,74073.84,0.0,-1.0,0.0,0.00032]
[1776636842203,66.82,74073.84,0.0,-1.0,0.0,0.00032]
[1776636842292,66.82,74070.69,0.0,-1.0,0.0,0.00032]
[1776636843186,66.82,74068.79,0.0,-1.0,0.0,0.00032]
[1776636844193,66.82,74066.89,0.0,-1.0,0.0,0.00032]
[1776636846221,66.82,74053.93,0.0,-1.0,0.0,0.00031]
[1776636847213,66.82,74042.77,0.0,-1.0,0.0,0.0003]
[1776636848221,66.82,74040.35,0.0,-1.0,0.0,0.00029]
[1776636849228,66.82,74039.4,0.0,-1.0,0.0,0.00029]
[1776636850737,66.82,74039.4,0.0,-1.0,0.0,0.00029]
[1776636850941,66.82,74039.4,0.0,-1.0,0.0,0.00029]
[1776636851036,66.82,74040.32,0.0,-1.0,0.0,0.00029]
[1776636852249,66.82,74045.46,0.0,-1.0,0.0,0.0003]
[1776636854012,66.82,74045.46,0.0,-1.0,0.0,0.0003]
[1776636854195,66.82,74046.27,0.0,-1.0,0.0,0.0003]
[1776636855270,66.82,74044.7,0.0,-1.0,0.0,0.0003]
[1776636856087,66.82,74044.7,0.0,-1.0,0.0,0.0003]
[1776636856809,66.82,74049.61,0.0,-1.0,0.0,0.0003]
[1776636857857,66.82,74049.61,0.0,-1.0,0.0,0.0003]
[1776636857939,66.82,74049.61,0.0,-1.0,0.0,0.0003]
[1776636859699,66.82,74049.83,0.0,-1.0,0.0,0.0003]
[1776636859728,66.82,74049.79,0.0,-1.0,0.0,0.0003]
[1776636860306,66.82,74038.01,0.0,-1.0,0.0,0.00029]
[1776636861371,66.82,74038.01,0.0,-1.0,0.0,0.00029]
[1776636861441,66.82,74038.01,0.0,-1.0,0.0,0.00029]
[1776636861461,66.82,74037.97,0.0,-1.0,0.0,0.00029]
[1776636862320,66.82,74035.28,0.0,-1.0,0.0,0.00029]
[1776636863327,66.82,74020.85,0.0,-1.0,0.0,0.00028]
[1776636864335,66.82,74015.07,0.0,-1.0,0.0,0.00027]
[1776636865342,66.82,74028.44,0.0,-1.0,0.0,0.00028]
[1776636866349,66.82,74029.28,0.0,-1.0,0.0,0.00029]
[1776636867356,66.82,74031.82,0.0,-1.0,0.0,0.00029]
[1776636868363,66.82,74036.09,0.0,-1.0,0.0,0.00029]
[1776636869315,66.82,74036.09,0.0,-1.0,0.0,0.00029]
[1776636869439,66.82,74036.09,0.0,-1.0,0.0,0.00029]
[1776636870380,66.82,74038.05,0.0,-1.0,0.0,0.00029]
[1776636871387,66.82,74047.01,0.0,-1.0,0.0,0.00029]
[1776636872182,66.82,74047.01,0.0,-1.0,0.0,0.00029]
[1776636872442,66.82,74047.01,0.0,-1.0,0.0,0.00029]
[1776636872537,66.82,74049.03,0.0,-1.0,0.0,0.0003]
[1776636875066,66.82,74047.89,0.0,-1.0,0.0,0.00029]
[1776636874408,66.82,74044.03,0.0,-1.0,0.0,0.00029]
[1776636875193,66.82,74044.03,0.0,-1.0,0.0,0.00029]
[1776636875414,66.82,74042.68,0.0,-1.0,0.0,0.00029]
[1776636876232,66.82,74042.68,0.0,-1.0,0.0,0.00029]
[1776636876444,66.82,74042.68,0.0,-1.0,0.0,0.00029]
[1776636876502,66.82,74041.54,0.0,-1.0,0.0,0.00029]
[1776636882464,66.82,74041.3,0.0,-1.0,0.0,0.00029]
[1776636883900,66.82,74041.3,0.0,-1.0,0.0,0.00029]
[1776636883940,66.82,74041.3,0.0,-1.0,0.0,0.00029]
[1776636883991,66.82,74043.85,0.0,-1.0,0.0,0.00029]
[1776636884478,66.82,74046.39,0.0,-1.0,0.0,0.00029]
[1776636885485,66.82,74049.7,0.0,-1.0,0.0,0.0003]
[1776636887499,66.82,74047.76,0.0,-1.0,0.0,0.00029]
[1776636888720,66.82,74047.76,0.0,-1.0,0.0,0.00029]
[1776636888940,66.82,74047.76,0.0,-1.0,0.0,0.00029]
[1776636889037,66.82,74045.61,0.0,-1.0,0.0,0.00029]
[1776636889513,66.82,74043.39,0.0,-1.0,0.0,0.00029]
[1776636890841,66.82,74043.39,0.0,-1.0,0.0,0.00029]
[1776636890939,66.82,74043.39,0.0,-1.0,0.0,0.00029]
[1776636891041,66.82,74041.79,0.0,-1.0,0.0,0.00029]
[1776636891526,66.82,74036.69,0.0,-1.0,0.0,0.00029]
[1776636892948,66.82,74036.69,0.0,-1.0,0.0,0.00029]
[1776636892999,66.82,74038.65,0.0,-1.0,0.0,0.00029]
[1776636895882,66.82,74039.57,0.0,-1.0,0.0,0.00029]
[1776636895964,66.82,74045.29,0.0,-1.0,0.0,0.00029]
[1776636896325,66.82,74045.29,0.0,-1.0,0.0,0.00029]
[1776636896438,66.82,74045.29,0.0,-1.0,0.0,0.00029]
[1776636896824,66.82,74045.29,0.0,-1.0,0.0,0.00029]
[1776636896938,66.82,74045.29,0.0,-1.0,0.0,0.00029]
[1776636897037,66.82,74045.14,0.0,-1.0,0.0,0.00029]
[1776636898578,66.82,74042.34,0.0,-1.0,0.0,0.00029]
[1776636899360,66.82,74042.34,0.0,-1.0,0.0,0.00029]
[1776636899585,66.82,74048.42,0.0,-1.0,0.0,0.0003]
[1776636901575,66.82,74047.36,0.0,-1.0,0.0,0.00029]
[1776636901676,66.82,74042.77,0.0,-1.0,0.0,0.00029]
[1776636902977,66.82,74042.77,0.0,-1.0,0.0,0.00029]
[1776636903617,66.82,74031.66,0.0,-1.0,0.0,0.00028]
[1776636904623,66.82,74018.41,0.0,-1.0,0.0,0.00027]
[1776636905630,66.82,74014.85,0.0,-1.0,0.0,0.00027]
[1776636906639,66.82,74016.31,0.0,-1.0,0.0,0.00027]
[1776636907644,66.82,74019.04,0.0,-1.0,0.0,0.00027]
[1776636908651,66.82,74010.93,0.0,-1.0,0.0,0.00027]
[1776636909658,66.82,74004.22,0.0,-1.0,0.0,0.00026]
[1776636910664,66.82,73996.62,0.0,-1.0,0.0,0.00026]
[1776636911672,66.82,73981.51,0.0,-1.0,0.0,0.00024]
[1776636912679,66.82,73976.69,0.0,-1.0,0.0,0.00024]
[1776636913686,66.82,73975.2,0.0,-1.0,0.0,0.00024]
[1776636914692,66.82,73975.2,0.0,-1.0,0.0,0.00024]
[1776636914709,66.82,73970.46,0.0,-1.0,0.0,0.00024]
[1776636915709,66.82,73956.23,0.0,-1.0,0.0,0.00023]
[1776636916716,66.82,73955.61,0.0,-1.0,0.0,0.00023]
[1776636917723,66.82,73950.03,0.0,-1.0,0.0,0.00022]
[1776636918721,66.82,73950.03,0.0,-1.0,0.0,0.00022]
[1776636918730,66.82,73944.06,0.0,-1.0,0.0,0.00022]
[1776636919738,66.82,73930.98,0.0,-1.0,0.0,0.00021]
[1776636921027,66.82,73930.98,0.0,-1.0,0.0,0.00021]
[1776636921054,66.83,73932.87,0.0,-1.0,0.0,0.00021]
[1776636921752,66.83,73943.86,0.0,-1.0,0.0,0.00022]
[1776636922759,66.83,73952.59,0.0,-1.0,0.0,0.00023]
[1776636923766,66.83,73969.64,0.0,-1.0,0.0,0.00024]
[1776636924980,66.83,73969.64,0.0,-1.0,0.0,0.00024]
[1776636925018,66.83,73974.48,0.0,-1.0,0.0,0.00024]
[1776636928801,66.83,73973.34,0.0,-1.0,0.0,0.00024]
[1776636929807,66.83,73985.93,0.0,-1.0,0.0,0.00025]
[1776636930815,66.83,73983.83,0.0,-1.0,0.0,0.00025]
[1776636931822,66.83,73979.68,0.0,-1.0,0.0,0.00024]
[1776636932833,66.83,73972.24,0.0,-1.0,0.0,0.00023]
[1776636933835,66.83,73957.51,0.0,-1.0,0.0,0.00022]
[1776636934843,66.83,73958.99,0.0,-1.0,0.0,0.00023]
[1776636935850,66.83,73953.8,0.0,-1.0,0.0,0.00022]
[1776636937864,66.83,73952.53,0.0,-1.0,0.0,0.00022]
[1776636939878,66.83,73951.07,0.0,-1.0,0.0,0.00022]
[1776636940885,66.83,73947.19,0.0,-1.0,0.0,0.00022]
[1776636941893,66.83,73949.91,0.0,-1.0,0.0,0.00022]
[1776636942911,66.83,73946.7,0.0,-1.0,0.0,0.00022]
[1776636943919,66.83,73932.73,0.0,-1.0,0.0,0.00021]
[1776636944639,66.83,73932.73,0.0,-1.0,0.0,0.00021]
[1776636944927,66.83,73934.46,0.0,-1.0,0.0,0.00021]
[1776636945934,66.83,73931.25,0.0,-1.0,0.0,0.00021]
[1776636946952,66.83,73934.24,0.0,-1.0,0.0,0.00021]
[1776636947960,66.83,73941.75,0.0,-1.0,0.0,0.00022]
[1776636948646,66.83,73941.75,0.0,-1.0,0.0,0.00022]
[1776636948967,66.83,73944.49,0.0,-1.0,0.0,0.00022]
[1776636949974,66.83,73940.15,0.0,-1.0,0.0,0.00021]
[1776636950981,66.83,73924.67,0.0,-1.0,0.0,0.00021]
[1776636951987,66.83,73924.63,0.0,-1.0,0.0,0.00021]
[1776636952995,66.83,73927.16,0.0,-1.0,0.0,0.00021]
[1776636955009,66.83,73928.39,0.0,-1.0,0.0,0.00021]
[1776636955231,66.83,73928.39,0.0,-1.0,0.0,0.00021]
[1776636955442,66.83,73928.39,0.0,-1.0,0.0,0.00021]
[1776636956016,66.83,73928.13,0.0,-1.0,0.0,0.00021]
[1776636956546,66.83,73928.13,0.0,-1.0,0.0,0.00021]
[1776636956700,66.83,73928.13,0.0,-1.0,0.0,0.00021]
[1776636957023,66.84,73926.84,0.0,-1.0,0.0,0.00021]
[1776636959037,66.84,73919.74,0.0,-1.0,0.0,0.0002]
[1776636960047,66.84,73917.19,0.0,-1.0,0.0,0.0002]
[1776636961054,66.84,73945.6,0.0,-1.0,0.0,0.00022]
[1776636962060,66.84,73953.67,0.0,-1.0,0.0,0.00022]
[1776636963070,66.84,73938.38,0.0,-1.0,0.0,0.00021]
[1776636964077,66.84,73921.14,0.0,-1.0,0.0,0.0002]
[1776636965086,66.84,73912.89,0.0,-1.0,0.0,0.0002]
[1776636966092,66.84,73903.51,0.0,-1.0,0.0,0.00019]
[1776636967099,66.84,73899.79,0.0,-1.0,0.0,0.00019]
[1776636968106,66.85,73896.49,0.0,-1.0,0.0,0.00019]
[1776636969113,66.86,73890.13,0.0,-1.0,0.0,0.00019]
[1776636970120,66.88,73880.74,0.0,-1.0,0.0,0.00018]
[1776636971129,66.9,73876.76,0.0,-1.0,0.0,0.00018]
[1776636973140,66.95,73875.51,0.0,-1.0,0.0,0.00019]
[1776636974148,66.97,73884.77,0.0,-1.0,0.0,0.00019]
[1776636975163,66.97,73907.18,0.0,-1.0,0.0,0.0002]
[1776636976172,66.97,73907.69,0.0,-1.0,0.0,0.0002]
[1776636977179,66.97,73898.19,0.0,-1.0,0.0,0.0002]
[1776636978186,66.98,73898.48,0.0,-1.0,0.0,0.0002]
[1776636979193,66.98,73890.36,0.0,-1.0,0.0,0.0002]
[1776636979991,66.98,73890.36,0.0,-1.0,0.0,0.0002]
[1776636980200,66.98,73902.08,0.0,-1.0,0.0,0.0002]
[1776636981206,66.98,73918.83,0.0,-1.0,0.0,0.00021]
[1776636982214,66.98,73915.62,0.0,-1.0,0.0,0.00021]
[1776636983221,66.98,73911.86,0.0,-1.0,0.0,0.00021]
[1776636983588,66.98,73911.86,0.0,-1.0,0.0,0.00021]
[1776636984228,66.98,73897.53,0.0,-1.0,0.0,0.0002]
[1776636985267,66.98,73897.53,0.0,-1.0,0.0,0.0002]
[1776636985356,66.98,73881.67,0.0,-1.0,0.0,0.00019]
[1776636986242,66.98,73905.76,0.0,-1.0,0.0,0.0002]
[1776636987249,67.01,73904.4,0.0,-1.0,0.0,0.0002]
[1776636988256,67.01,73908.33,0.0,-1.0,0.0,0.00021]
[1776636989271,67.01,73908.33,0.0,-1.0,0.0,0.00021]
[1776636989295,67.01,73934.29,0.0,-1.0,0.0,0.00022]
[1776636990271,67.01,73933.1,0.0,-1.0,0.0,0.00022]
[1776636991277,67.01,73916.08,0.0,-1.0,0.0,0.00021]
[1776636992284,67.01,73910.95,0.0,-1.0,0.0,0.00021]
[1776636993291,67.01,73913.69,0.0,-1.0,0.0,0.00021]
[1776636994297,67.01,73916.04,0.0,-1.0,0.0,0.00021]
[1776636997331,67.01,73892.71,0.0,-1.0,0.0,0.0002]
[1776636998336,67.02,73903.66,0.0,-1.0,0.0,0.0002]
[1776636999341,67.02,73901.34,0.0,-1.0,0.0,0.0002]
[1776637000922,67.02,73899.32,0.0,-1.0,0.0,0.0002]
[1776637001355,67.02,73892.79,0.0,-1.0,0.0,0.0002]
[1776637003369,67.02,73897.37,0.0,-1.0,0.0,0.0002]
[1776637004376,67.03,73927.63,0.0,-1.0,0.0,0.00022]
[1776637005835,67.03,73927.63,0.0,-1.0,0.0,0.00022]
[1776637005893,67.03,73937.24,0.0,-1.0,0.0,0.00022]
[1776637006392,67.03,73957.82,0.0,-1.0,0.0,0.00024]
[1776637007399,67.03,73959.82,0.0,-1.0,0.0,0.00024]
[1776637008406,67.03,73968.2,0.0,-1.0,0.0,0.00024]
[1776637009868,67.03,73968.2,0.0,-1.0,0.0,0.00024]
[1776637009875,67.03,73971.86,0.0,-1.0,0.0,0.00024]
[1776637010420,67.03,73963.02,0.0,-1.0,0.0,0.00024]
[1776637011428,67.03,73968.44,0.0,-1.0,0.0,0.00024]
[1776637012436,67.03,73960.29,0.0,-1.0,0.0,0.00024]
[1776637013443,67.03,73947.51,0.0,-1.0,0.0,0.00023]
[1776637014454,67.03,73951.07,0.0,-1.0,0.0,0.00023]
[1776637015459,67.03,73962.14,0.0,-1.0,0.0,0.00024]
[1776637016466,67.03,73968.58,0.0,-1.0,0.0,0.00024]
[1776637018480,67.03,73965.57,0.0,-1.0,0.0,0.00024]
[1776637019486,67.03,73968.74,0.0,-1.0,0.0,0.00024]
[1776637020493,67.03,73954.6,0.0,-1.0,0.0,0.00023]
[1776637021504,67.03,73950.58,0.0,-1.0,0.0,0.00023]
[1776637022510,67.03,73960.39,0.0,-1.0,0.0,0.00024]
[1776637023524,67.03,73968.72,0.0,-1.0,0.0,0.00024]
[1776637024531,67.03,73991.54,0.0,-1.0,0.0,0.00026]
[1776637025538,67.03,73993.5,0.0,-1.0,0.0,0.00026]
[1776637026544,67.03,73998.11,0.0,-1.0,0.0,0.00026]
[1776637027552,67.03,73994.32,0.0,-1.0,0.0,0.00026]
[1776637028558,67.03,73991.88,0.0,-1.0,0.0,0.00026]
[1776637029566,67.03,73994.98,0.0,-1.0,0.0,0.00026]
[1776637030573,67.03,73998.43,0.0,-1.0,0.0,0.00026]
[1776637031863,67.03,73998.43,0.0,-1.0,0.0,0.00026]
[1776637031939,67.03,73998.43,0.0,-1.0,0.0,0.00026]
[1776637033594,67.03,74005.8,0.0,-1.0,0.0,0.00027]
[1776637034892,67.03,74005.8,0.0,-1.0,0.0,0.00027]
[1776637034970,67.03,74005.8,0.0,-1.0,0.0,0.00027]
[1776637034985,67.03,74006.44,0.0,-1.0,0.0,0.00027]
[1776637035608,67.03,74009.57,0.0,-1.0,0.0,0.00027]
[1776637036653,67.03,74009.57,0.0,-1.0,0.0,0.00027]
[1776637036664,67.03,74006.28,0.0,-1.0,0.0,0.00027]
[1776637037622,67.03,74012.45,0.0,-1.0,0.0,0.00027]
[1776637038629,67.03,74009.22,0.0,-1.0,0.0,0.00027]
[1776637039636,67.03,74004.26,0.0,-1.0,0.0,0.00027]
[1776637040372,67.03,74004.26,0.0,-1.0,0.0,0.00027]
[1776637041650,67.03,74007.68,0.0,-1.0,0.0,0.00027]
[1776637042656,67.03,74005.4,0.0,-1.0,0.0,0.00027]
[1776637046685,67.03,74006.58,0.0,-1.0,0.0,0.00027]
[1776637048638,67.03,74006.58,0.0,-1.0,0.0,0.00027]
[1776637048694,67.03,74006.58,0.0,-1.0,0.0,0.00027]
[1776637048699,67.03,74005.83,0.0,-1.0,0.0,0.00027]
[1776637050712,67.03,74007.84,0.0,-1.0,0.0,0.00027]
[1776637051429,67.03,74007.84,0.0,-1.0,0.0,0.00027]
[1776637051436,67.03,74007.84,0.0,-1.0,0.0,0.00027]
[1776637051719,67.03,74008.88,0.0,-1.0,0.0,0.00027]
[1776637052726,67.03,74010.17,0.0,-1.0,0.0,0.00027]
[1776637053735,67.03,74005.94,0.0,-1.0,0.0,0.00026]
[1776637055197,67.03,74005.94,0.0,-1.0,0.0,0.00026]
[1776637055436,67.03,74005.83,0.0,-1.0,0.0,0.00026]
[1776637055748,67.03,73999.21,0.0,-1.0,0.0,0.00026]
[1776637056755,67.03,74003.56,0.0,-1.0,0.0,0.00026]
[1776637057762,67.03,74006.58,0.0,-1.0,0.0,0.00026]
[1776637058769,67.03,74014.35,0.0,-1.0,0.0,0.00027]
[1776637059776,67.03,74021.59,0.0,-1.0,0.0,0.00028]
[1776637060871,67.03,74021.59,0.0,-1.0,0.0,0.00028]
[1776637061020,67.03,74023.13,0.0,-1.0,0.0,0.00028]
[1776637062311,67.03,74023.13,0.0,-1.0,0.0,0.00028]
[1776637062018,67.03,74018.81,0.0,-1.0,0.0,0.00027]
[1776637062797,67.03,74011.19,0.0,-1.0,0.0,0.00027]
[1776637063804,67.03,74008.82,0.0,-1.0,0.0,0.00027]
[1776637064659,67.03,74008.82,0.0,-1.0,0.0,0.00027]
[1776637064688,67.03,74008.82,0.0,-1.0,0.0,0.00027]
[1776637065173,67.03,74008.82,0.0,-1.0,0.0,0.00027]
[1776637065194,67.03,74008.82,0.0,-1.0,0.0,0.00027]
[1776637065270,67.03,74008.18,0.0,-1.0,0.0,0.00027]
[1776637065819,67.03,74006.73,0.0,-1.0,0.0,0.00026]
[1776637068840,67.03,74009.39,0.0,-1.0,0.0,0.00027]
[1776637069569,67.03,74009.39,0.0,-1.0,0.0,0.00027]
[1776637069701,67.03,74009.39,0.0,-1.0,0.0,0.00027]
[1776637069847,67.03,74013.29,0.0,-1.0,0.0,0.00027]
[1776637070853,67.03,74016.32,0.0,-1.0,0.0,0.00027]
[1776637071736,67.03,74016.32,0.0,-1.0,0.0,0.00027]
[1776637071942,67.03,74016.32,0.0,-1.0,0.0,0.00027]
[1776637072005,67.03,74016.32,0.0,-1.0,0.0,0.00027]
[1776637072144,67.03,74016.32,0.0,-1.0,0.0,0.00027]
[1776637072214,67.03,74016.8,0.0,-1.0,0.0,0.00027]
[1776637072868,67.03,74029.58,0.0,-1.0,0.0,0.00028]
[1776637073874,67.03,74038.8,0.0,-1.0,0.0,0.00029]
[1776637074881,67.03,74040.92,0.0,-1.0,0.0,0.00029]
[1776637075754,67.03,74040.92,0.0,-1.0,0.0,0.00029]
[1776637075937,67.03,74040.92,0.0,-1.0,0.0,0.00029]
[1776637076895,67.03,74032.18,0.0,-1.0,0.0,0.00028]
[1776637077722,67.03,74032.18,0.0,-1.0,0.0,0.00028]
[1776637077940,67.03,74032.18,0.0,-1.0,0.0,0.00028]
[1776637077974,67.03,74031.38,0.0,-1.0,0.0,0.00028]
[1776637078909,67.03,74018.55,0.0,-1.0,0.0,0.00027]
[1776637079917,67.03,74016.06,0.0,-1.0,0.0,0.00027]
[1776637080669,67.03,74016.06,0.0,-1.0,0.0,0.00027]
[1776637080688,67.03,74016.06,0.0,-1.0,0.0,0.00027]
[1776637082938,67.03,74032.57,0.0,-1.0,0.0,0.00028]
[1776637083945,67.03,74044.49,0.0,-1.0,0.0,0.00029]
[1776637085037,67.03,74044.99,0.0,-1.0,0.0,0.00029]
[1776637086015,67.03,74053.03,0.0,-1.0,0.0,0.0003]
[1776637087022,67.03,74060.26,0.0,-1.0,0.0,0.00031]
[1776637088044,67.03,74057.33,0.0,-1.0,0.0,0.0003]
[1776637090179,67.03,74056.99,0.0,-1.0,0.0,0.0003]
[1776637090190,67.03,74056.99,0.0,-1.0,0.0,0.0003]
[1776637091064,67.03,74052.09,0.0,-1.0,0.0,0.0003]
[1776637092072,67.03,74060.77,0.0,-1.0,0.0,0.00031]
[1776637093082,67.03,74066.51,0.0,-1.0,0.0,0.00031]
[1776637094665,67.03,74066.74,0.0,-1.0,0.0,0.00031]
[1776637094687,67.03,74066.74,0.0,-1.0,0.0,0.00031]
[1776637095096,67.03,74074.0,0.0,-1.0,0.0,0.00032]
[1776637096103,67.03,74073.95,0.0,-1.0,0.0,0.00032]
[1776637097109,67.03,74069.65,0.0,-1.0,0.0,0.00032]
[1776637099237,67.03,74069.04,0.0,-1.0,0.0,0.00031]
[1776637099287,67.03,74065.12,0.0,-1.0,0.0,0.00031]
[1776637099440,67.03,74065.12,0.0,-1.0,0.0,0.00031]
[1776637100844,67.03,74066.22,0.0,-1.0,0.0,0.00031]
[1776637100942,67.03,74066.22,0.0,-1.0,0.0,0.00031]
[1776637101138,67.03,74065.25,0.0,-1.0,0.0,0.00031]
[1776637104159,67.03,74067.08,0.0,-1.0,0.0,0.00031]
[1776637105166,67.03,74068.35,0.0,-1.0,0.0,0.00031]
[1776637106173,67.03,74064.22,0.0,-1.0,0.0,0.00031]
[1776637110201,67.03,74072.8,0.0,-1.0,0.0,0.00032]
[1776637111936,67.03,74067.55,0.0,-1.0,0.0,0.00031]
[1776637112215,67.03,74063.33,0.0,-1.0,0.0,0.0003]
[1776637113381,67.03,74063.88,0.0,-1.0,0.0,0.0003]
[1776637113442,67.03,74063.88,0.0,-1.0,0.0,0.0003]
[1776637114229,67.03,74063.68,0.0,-1.0,0.0,0.0003]
[1776637115236,67.03,74075.5,0.0,-1.0,0.0,0.00031]
[1776637116243,67.03,74084.91,0.0,-1.0,0.0,0.00032]
[1776637117250,67.03,74086.33,0.0,-1.0,0.0,0.00032]
[1776637118257,67.03,74086.26,0.0,-1.0,0.0,0.00032]
[1776637119235,67.03,74086.26,0.0,-1.0,0.0,0.00032]
[1776637120272,67.03,74074.11,0.0,-1.0,0.0,0.00031]
[1776637121279,67.03,74078.43,0.0,-1.0,0.0,0.00032]
[1776637122303,67.03,74078.43,0.0,-1.0,0.0,0.00032]
[1776637122343,67.03,74078.43,0.0,-1.0,0.0,0.00032]
[1776637122286,67.03,74077.07,0.0,-1.0,0.0,0.00032]
[1776637122631,67.03,74077.07,0.0,-1.0,0.0,0.00032]
[1776637123292,67.03,74075.07,0.0,-1.0,0.0,0.00031]
[1776637124300,67.03,74060.43,0.0,-1.0,0.0,0.0003]
[1776637126314,67.03,74060.65,0.0,-1.0,0.0,0.0003]
[1776637127734,67.03,74060.4,0.0,-1.0,0.0,0.0003]
[1776637127945,67.03,74060.4,0.0,-1.0,0.0,0.0003]
[1776637130342,67.03,74051.83,0.0,-1.0,0.0,0.00029]
[1776637131349,67.03,74052.7,0.0,-1.0,0.0,0.0003]
[1776637132179,67.03,74052.7,0.0,-1.0,0.0,0.0003]
[1776637132193,67.03,74052.7,0.0,-1.0,0.0,0.0003]
[1776637132223,67.03,74052.7,0.0,-1.0,0.0,0.0003]
[1776637132356,67.03,74052.62,0.0,-1.0,0.0,0.0003]
[1776637132444,67.03,74052.62,0.0,-1.0,0.0,0.0003]
[1776637135377,67.03,74039.06,0.0,-1.0,0.0,0.00028]
[1776637136384,67.03,74037.72,0.0,-1.0,0.0,0.00028]
[1776637137391,67.03,74045.58,0.0,-1.0,0.0,0.00029]
[1776637138397,67.03,74044.18,0.0,-1.0,0.0,0.00029]
[1776637139405,67.03,74045.53,0.0,-1.0,0.0,0.00029]
[1776637140412,67.03,74044.4,0.0,-1.0,0.0,0.00029]
[1776637141419,67.03,74041.7,0.0,-1.0,0.0,0.00029]
[1776637142426,67.03,74037.79,0.0,-1.0,0.0,0.00028]
[1776637143433,67.03,74040.8,0.0,-1.0,0.0,0.00029]
[1776637144439,67.03,74047.77,0.0,-1.0,0.0,0.00029]
[1776637145447,67.03,74050.68,0.0,-1.0,0.0,0.00029]
[1776637146454,67.03,74048.95,0.0,-1.0,0.0,0.00029]
[1776637147463,67.03,74050.5,0.0,-1.0,0.0,0.00029]
[1776637148469,67.04,74054.56,0.0,-1.0,0.0,0.0003]
[1776637149476,67.04,74059.35,0.0,-1.0,0.0,0.0003]
[1776637150483,67.04,74057.39,0.0,-1.0,0.0,0.0003]
[1776637151490,67.04,74058.93,0.0,-1.0,0.0,0.0003]
[1776637152497,67.04,74046.45,0.0,-1.0,0.0,0.00029]
[1776637153504,67.04,74039.3,0.0,-1.0,0.0,0.00029]
[1776637154511,67.04,74031.72,0.0,-1.0,0.0,0.00028]
[1776637155519,67.05,74027.32,0.0,-1.0,0.0,0.00028]
[1776637157539,67.05,74047.29,0.0,-1.0,0.0,0.00029]
[1776637158543,67.05,74061.54,0.0,-1.0,0.0,0.0003]
[1776637159550,67.05,74062.21,0.0,-1.0,0.0,0.00031]
[1776637160557,67.05,74071.34,0.0,-1.0,0.0,0.00031]
[1776637161564,67.05,74074.57,0.0,-1.0,0.0,0.00032]
[1776637162571,67.05,74077.39,0.0,-1.0,0.0,0.00032]
[1776637165541,67.06,74076.32,0.0,-1.0,0.0,0.00032]
[1776637165587,67.06,74076.32,0.0,-1.0,0.0,0.00032]
[1776637165692,67.06,74076.32,0.0,-1.0,0.0,0.00032]
[1776637165792,67.06,74080.18,0.0,-1.0,0.0,0.00032]
[1776637166599,67.06,74085.09,0.0,-1.0,0.0,0.00033]
[1776637167606,67.06,74089.2,0.0,-1.0,0.0,0.00033]
[1776637171634,67.06,74092.01,0.0,-1.0,0.0,0.00033]
[1776637173058,67.06,74092.01,0.0,-1.0,0.0,0.00033]
[1776637173200,67.06,74092.01,0.0,-1.0,0.0,0.00033]
[1776637173292,67.06,74092.01,0.0,-1.0,0.0,0.00033]
[1776637173443,67.06,74092.01,0.0,-1.0,0.0,0.00033]
[1776637173388,67.06,74092.73,0.0,-1.0,0.0,0.00033]
[1776637175662,67.06,74090.34,0.0,-1.0,0.0,0.00032]
[1776637176618,67.06,74090.34,0.0,-1.0,0.0,0.00032]
[1776637176694,67.06,74090.34,0.0,-1.0,0.0,0.00032]
[1776637176702,67.06,74089.01,0.0,-1.0,0.0,0.00032]
[1776637177675,67.06,74085.9,0.0,-1.0,0.0,0.00032]
[1776637179648,67.06,74086.41,0.0,-1.0,0.0,0.00032]
[1776637179700,67.06,74086.41,0.0,-1.0,0.0,0.00032]
[1776637179768,67.06,74086.41,0.0,-1.0,0.0,0.00032]
[1776637179947,67.06,74086.41,0.0,-1.0,0.0,0.00032]
[1776637180037,67.06,74090.23,0.0,-1.0,0.0,0.00032]
[1776637180697,67.06,74088.73,0.0,-1.0,0.0,0.00032]
[1776637183028,67.06,74088.11,0.0,-1.0,0.0,0.00032]
[1776637183193,67.06,74088.11,0.0,-1.0,0.0,0.00032]
[1776637183292,67.06,74083.37,0.0,-1.0,0.0,0.00032]
[1776637183737,67.06,74085.72,0.0,-1.0,0.0,0.00032]
[1776637184747,67.06,74087.15,0.0,-1.0,0.0,0.00032]
[1776637185549,67.06,74087.15,0.0,-1.0,0.0,0.00032]
[1776637185687,67.06,74087.15,0.0,-1.0,0.0,0.00032]
[1776637185805,67.06,74087.15,0.0,-1.0,0.0,0.00032]
[1776637185936,67.06,74087.15,0.0,-1.0,0.0,0.00032]
[1776637186038,67.06,74090.87,0.0,-1.0,0.0,0.00033]
[1776637186764,67.06,74092.75,0.0,-1.0,0.0,0.00033]
[1776637187771,67.06,74091.32,0.0,-1.0,0.0,0.00033]
[1776637189595,67.06,74091.55,0.0,-1.0,0.0,0.00033]
[1776637189690,67.06,74091.55,0.0,-1.0,0.0,0.00033]
[1776637190792,67.06,74093.41,0.0,-1.0,0.0,0.00033]
[1776637192728,67.06,74092.39,0.0,-1.0,0.0,0.00033]
[1776637192937,67.06,74092.39,0.0,-1.0,0.0,0.00033]
[1776637193037,67.06,74090.37,0.0,-1.0,0.0,0.00033]
[1776637193680,67.06,74090.37,0.0,-1.0,0.0,0.00033]
[1776637193699,67.06,74090.37,0.0,-1.0,0.0,0.00033]
[1776637193813,67.06,74082.46,0.0,-1.0,0.0,0.00032]
[1776637194833,67.06,74073.68,0.0,-1.0,0.0,0.00031]
[1776637195835,67.06,74073.95,0.0,-1.0,0.0,0.00031]
[1776637197524,67.06,74073.42,0.0,-1.0,0.0,0.00031]
[1776637197700,67.06,74073.42,0.0,-1.0,0.0,0.00031]
[1776637200870,67.06,74069.32,0.0,-1.0,0.0,0.00031]
[1776637201877,67.06,74058.81,0.0,-1.0,0.0,0.0003]
[1776637203891,67.06,74046.07,0.0,-1.0,0.0,0.00029]
[1776637204897,67.06,74032.12,0.0,-1.0,0.0,0.00028]
[1776637205905,67.06,74029.87,0.0,-1.0,0.0,0.00027]
[1776637206912,67.06,74028.5,0.0,-1.0,0.0,0.00027]
[1776637207919,67.06,74031.36,0.0,-1.0,0.0,0.00028]
[1776637208926,67.06,74033.37,0.0,-1.0,0.0,0.00028]
[1776637209933,67.06,74035.04,0.0,-1.0,0.0,0.00028]
[1776637210939,67.06,74031.02,0.0,-1.0,0.0,0.00028]
[1776637211947,67.06,74028.68,0.0,-1.0,0.0,0.00027]
[1776637213961,67.06,74027.05,0.0,-1.0,0.0,0.00027]
[1776637214968,67.06,74021.88,0.0,-1.0,0.0,0.00027]
[1776637215974,67.06,74017.29,0.0,-1.0,0.0,0.00027]
[1776637216632,67.06,74017.29,0.0,-1.0,0.0,0.00027]
[1776637216679,67.06,74017.29,0.0,-1.0,0.0,0.00027]
[1776637216700,67.06,74017.29,0.0,-1.0,0.0,0.00027]
[1776637216940,67.06,74017.29,0.0,-1.0,0.0,0.00027]
[1776637216982,67.06,74016.32,0.0,-1.0,0.0,0.00026]
[1776637220013,67.06,74013.37,0.0,-1.0,0.0,0.00026]
[1776637221330,67.06,74013.37,0.0,-1.0,0.0,0.00026]
[1776637221441,67.06,74013.37,0.0,-1.0,0.0,0.00026]
[1776637222017,67.06,74012.16,0.0,-1.0,0.0,0.00026]
[1776637227052,67.06,74009.63,0.0,-1.0,0.0,0.00026]
[1776637228059,67.06,73993.8,0.0,-1.0,0.0,0.00025]
[1776637229066,67.06,73992.82,0.0,-1.0,0.0,0.00025]
[1776637231080,67.06,73999.06,0.0,-1.0,0.0,0.00025]
[1776637232087,67.06,74008.01,0.0,-1.0,0.0,0.00025]
[1776637233094,67.06,74008.66,0.0,-1.0,0.0,0.00025]
[1776637233936,67.06,74008.66,0.0,-1.0,0.0,0.00025]
[1776637233987,67.06,74008.66,0.0,-1.0,0.0,0.00025]
[1776637234187,67.06,74008.66,0.0,-1.0,0.0,0.00025]
[1776637234288,67.06,73999.38,0.0,-1.0,0.0,0.00025]
[1776637235108,67.06,73997.19,0.0,-1.0,0.0,0.00025]
[1776637236115,67.06,73995.99,0.0,-1.0,0.0,0.00025]
[1776637237122,67.06,73981.42,0.0,-1.0,0.0,0.00024]
[1776637238129,67.06,73984.71,0.0,-1.0,0.0,0.00024]
[1776637239149,67.06,73961.63,0.0,-1.0,0.0,0.00022]
[1776637239866,67.06,73961.63,0.0,-1.0,0.0,0.00022]
[1776637240144,67.06,73931.47,0.0,-1.0,0.0,0.0002]
[1776637241151,67.06,73920.43,0.0,-1.0,0.0,0.0002]
[1776637242158,67.07,73921.87,0.0,-1.0,0.0,0.0002]
[1776637242849,67.07,73921.87,0.0,-1.0,0.0,0.0002]
[1776637243165,67.07,73925.55,0.0,-1.0,0.0,0.0002]
[1776637244172,67.07,73944.6,0.0,-1.0,0.0,0.00021]
[1776637245243,67.07,73944.6,0.0,-1.0,0.0,0.00021]
[1776637245343,67.07,73949.89,0.0,-1.0,0.0,0.00022]
[1776637246187,67.07,73958.06,0.0,-1.0,0.0,0.00022]
[1776637247192,67.07,73957.95,0.0,-1.0,0.0,0.00022]
[1776637248204,67.07,73948.46,0.0,-1.0,0.0,0.00021]
[1776637249275,67.07,73948.46,0.0,-1.0,0.0,0.00021]
[1776637249333,67.07,73953.4,0.0,-1.0,0.0,0.00022]
[1776637250218,67.07,73944.05,0.0,-1.0,0.0,0.00021]
[1776637251225,67.07,73950.04,0.0,-1.0,0.0,0.00022]
[1776637252292,67.07,73950.04,0.0,-1.0,0.0,0.00022]
[1776637252358,67.07,73952.07,0.0,-1.0,0.0,0.00022]
[1776637253239,67.07,73954.02,0.0,-1.0,0.0,0.00022]
[1776637254246,67.07,73934.99,0.0,-1.0,0.0,0.00021]
[1776637255253,67.07,73932.24,0.0,-1.0,0.0,0.00021]
[1776637256189,67.07,73932.24,0.0,-1.0,0.0,0.00021]
[1776637256260,67.07,73929.16,0.0,-1.0,0.0,0.0002]
[1776637257267,67.07,73931.71,0.0,-1.0,0.0,0.00021]
[1776637258274,67.07,73911.43,0.0,-1.0,0.0,0.00019]
[1776637259281,67.07,73914.69,0.0,-1.0,0.0,0.0002]
[1776637260288,67.07,73912.14,0.0,-1.0,0.0,0.00019]
[1776637261295,67.07,73898.33,0.0,-1.0,0.0,0.00019]
[1776637262302,67.07,73897.77,0.0,-1.0,0.0,0.00019]
[1776637264316,67.07,73900.32,0.0,-1.0,0.0,0.00019]
[1776637265495,67.07,73900.32,0.0,-1.0,0.0,0.00019]
[1776637265335,67.08,73896.88,0.0,-1.0,0.0,0.00019]
[1776637266339,67.08,73894.58,0.0,-1.0,0.0,0.00018]
[1776637269215,67.08,73893.98,0.0,-1.0,0.0,0.00018]
[1776637270703,67.08,73892.55,0.0,-1.0,0.0,0.00018]
[1776637272389,67.08,73890.96,0.0,-1.0,0.0,0.00018]
[1776637273401,67.08,73893.91,0.0,-1.0,0.0,0.00018]
[1776637274406,67.08,73889.73,0.0,-1.0,0.0,0.00018]
[1776637274655,67.08,73889.73,0.0,-1.0,0.0,0.00018]
[1776637275413,67.08,73884.59,0.0,-1.0,0.0,0.00018]
[1776637276420,67.08,73879.24,0.0,-1.0,0.0,0.00018]
[1776637277427,67.08,73862.78,0.0,-1.0,0.0,0.00017]
[1776637278434,67.08,73855.3,0.0,-1.0,0.0,0.00017]
[1776637279442,67.08,73852.71,0.0,-1.0,0.0,0.00016]
[1776637280458,67.08,73857.32,0.0,-1.0,0.0,0.00017]
[1776637281473,67.08,73837.41,0.0,-1.0,0.0,0.00016]
[1776637281829,67.08,73837.41,0.0,-1.0,0.0,0.00016]
[1776637282481,67.08,73828.95,0.0,-1.0,0.0,0.00015]
[1776637283489,67.08,73827.2,0.0,-1.0,0.0,0.00015]
[1776637284496,67.08,73825.06,0.0,-1.0,0.0,0.00015]
[1776637285218,67.08,73825.06,0.0,-1.0,0.0,0.00015]
[1776637285503,67.08,73829.19,0.0,-1.0,0.0,0.00015]
[1776637286511,67.08,73834.54,0.0,-1.0,0.0,0.00016]
[1776637287518,67.08,73827.82,0.0,-1.0,0.0,0.00015]
[1776637288525,67.08,73826.86,0.0,-1.0,0.0,0.00015]
[1776637289532,67.08,73840.98,0.0,-1.0,0.0,0.00016]
[1776637290539,67.08,73848.35,0.0,-1.0,0.0,0.00016]
[1776637291244,67.08,73848.35,0.0,-1.0,0.0,0.00016]
[1776637291551,67.08,73848.47,0.0,-1.0,0.0,0.00016]
[1776637292553,67.08,73843.3,0.0,-1.0,0.0,0.00016]
[1776637293560,67.08,73829.83,0.0,-1.0,0.0,0.00015]
[1776637294568,67.08,73820.81,0.0,-1.0,0.0,0.00015]
[1776637295258,67.08,73820.81,0.0,-1.0,0.0,0.00015]
[1776637295577,67.08,73803.61,0.0,-1.0,0.0,0.00014]
[1776637295896,67.08,73803.61,0.0,-1.0,0.0,0.00014]
[1776637296583,67.08,73799.18,0.0,-1.0,0.0,0.00014]
[1776637297591,67.08,73797.56,0.0,-1.0,0.0,0.00014]
[1776637298602,67.08,73827.81,0.0,-1.0,0.0,0.00015]
[1776637299456,67.08,73827.81,0.0,-1.0,0.0,0.00015]
[1776637299610,67.08,73829.62,0.0,-1.0,0.0,0.00015]
[1776637304646,67.08,73843.0,0.0,-1.0,0.0,0.00016]
[1776637305653,67.08,73848.1,0.0,-1.0,0.0,0.00016]
[1776637307671,67.08,73855.01,0.0,-1.0,0.0,0.00016]
[1776637308678,67.08,73857.79,0.0,-1.0,0.0,0.00016]
[1776637309685,67.08,73870.03,0.0,-1.0,0.0,0.00017]
[1776637310692,67.08,73882.71,0.0,-1.0,0.0,0.00018]
[1776637311699,67.08,73895.76,0.0,-1.0,0.0,0.00018]
[1776637312943,67.08,73885.31,0.0,-1.0,0.0,0.00018]
[1776637313721,67.08,73883.16,0.0,-1.0,0.0,0.00018]
[1776637314729,67.08,73872.74,0.0,-1.0,0.0,0.00017]
[1776637315741,67.08,73852.83,0.0,-1.0,0.0,0.00016]
[1776637316747,67.08,73860.35,0.0,-1.0,0.0,0.00016]
[1776637317755,67.08,73860.52,0.0,-1.0,0.0,0.00016]
[1776637318762,67.08,73853.47,0.0,-1.0,0.0,0.00016]
[1776637319769,67.08,73853.34,0.0,-1.0,0.0,0.00016]
[1776637320776,67.08,73860.04,0.0,-1.0,0.0,0.00016]
[1776637322793,67.08,73875.66,0.0,-1.0,0.0,0.00017]
[1776637323797,67.08,73882.32,0.0,-1.0,0.0,0.00018]
[1776637324807,67.08,73889.98,0.0,-1.0,0.0,0.00018]
[1776637325814,67.08,73896.63,0.0,-1.0,0.0,0.00018]
[1776637326821,67.08,73904.72,0.0,-1.0,0.0,0.00019]
[1776637327827,67.08,73902.24,0.0,-1.0,0.0,0.00019]
[1776637328851,67.08,73894.36,0.0,-1.0,0.0,0.00018]
[1776637329842,67.08,73889.53,0.0,-1.0,0.0,0.00018]
[1776637330848,67.08,73893.74,0.0,-1.0,0.0,0.00018]
[1776637331856,67.08,73896.67,0.0,-1.0,0.0,0.00018]
[1776637332864,67.08,73902.12,0.0,-1.0,0.0,0.00019]
[1776637334877,67.08,73899.31,0.0,-1.0,0.0,0.00018]
[1776637336891,67.08,73902.1,0.0,-1.0,0.0,0.00019]
[1776637338905,67.08,73906.56,0.0,-1.0,0.0,0.00019]
[1776637340919,67.08,73901.45,0.0,-1.0,0.0,0.00019]
[1776637341926,67.08,73897.96,0.0,-1.0,0.0,0.00018]
[1776637342933,67.08,73889.63,0.0,-1.0,0.0,0.00018]
[1776637343940,67.08,73872.11,0.0,-1.0,0.0,0.00017]
[1776637344947,67.08,73864.07,0.0,-1.0,0.0,0.00017]
[1776637345954,67.08,73851.2,0.0,-1.0,0.0,0.00016]
[1776637346961,67.08,73849.07,0.0,-1.0,0.0,0.00016]
[1776637347968,67.08,73858.07,0.0,-1.0,0.0,0.00016]
[1776637348976,67.08,73871.53,0.0,-1.0,0.0,0.00017]
[1776637349982,67.08,73877.57,0.0,-1.0,0.0,0.00017]
[1776637350989,67.08,73879.45,0.0,-1.0,0.0,0.00017]
[1776637351996,67.08,73880.98,0.0,-1.0,0.0,0.00017]
[1776637353003,67.08,73883.36,0.0,-1.0,0.0,0.00017]
[1776637354010,67.08,73884.7,0.0,-1.0,0.0,0.00017]
[1776637355017,67.08,73890.82,0.0,-1.0,0.0,0.00018]
[1776637356023,67.08,73892.76,0.0,-1.0,0.0,0.00018]
[1776637356843,67.08,73892.76,0.0,-1.0,0.0,0.00018]
[1776637356936,67.08,73892.76,0.0,-1.0,0.0,0.00018]
[1776637357031,67.08,73890.58,0.0,-1.0,0.0,0.00018]
[1776637358038,67.08,73897.52,0.0,-1.0,0.0,0.00018]
[1776637359045,67.08,73907.28,0.0,-1.0,0.0,0.00018]
[1776637360052,67.08,73912.54,0.0,-1.0,0.0,0.00019]
[1776637361059,67.08,73915.12,0.0,-1.0,0.0,0.00019]
[1776637362703,67.08,73915.83,0.0,-1.0,0.0,0.00019]
[1776637362939,67.08,73915.83,0.0,-1.0,0.0,0.00019]
[1776637364079,67.08,73913.88,0.0,-1.0,0.0,0.00019]
[1776637369115,67.08,73915.63,0.0,-1.0,0.0,0.00019]
[1776637370122,67.08,73913.36,0.0,-1.0,0.0,0.00019]
[1776637370896,67.08,73913.36,0.0,-1.0,0.0,0.00019]
[1776637370940,67.08,73913.36,0.0,-1.0,0.0,0.00019]
[1776637371129,67.08,73907.78,0.0,-1.0,0.0,0.00018]
[1776637372340,67.08,73907.78,0.0,-1.0,0.0,0.00018]
[1776637372437,67.08,73907.78,0.0,-1.0,0.0,0.00018]
[1776637372538,67.08,73900.08,0.0,-1.0,0.0,0.00018]
[1776637373143,67.08,73891.49,0.0,-1.0,0.0,0.00018]
[1776637374149,67.08,73894.64,0.0,-1.0,0.0,0.00018]
[1776637375157,67.08,73879.47,0.0,-1.0,0.0,0.00017]
[1776637376164,67.08,73880.91,0.0,-1.0,0.0,0.00017]
[1776637377171,67.08,73877.08,0.0,-1.0,0.0,0.00017]
[1776637378057,67.08,73877.08,0.0,-1.0,0.0,0.00017]
[1776637378188,67.08,73877.08,0.0,-1.0,0.0,0.00017]
[1776637378428,67.08,73877.08,0.0,-1.0,0.0,0.00017]
[1776637378440,67.08,73877.08,0.0,-1.0,0.0,0.00017]
[1776637378524,67.08,73878.19,0.0,-1.0,0.0,0.00017]
[1776637380192,67.08,73877.04,0.0,-1.0,0.0,0.00017]
[1776637381199,67.08,73866.09,0.0,-1.0,0.0,0.00016]
[1776637382208,67.08,73876.22,0.0,-1.0,0.0,0.00017]
[1776637383215,67.08,73883.58,0.0,-1.0,0.0,0.00017]
[1776637384221,67.08,73885.25,0.0,-1.0,0.0,0.00017]
[1776637385385,67.08,73885.25,0.0,-1.0,0.0,0.00017]
[1776637385493,67.08,73885.25,0.0,-1.0,0.0,0.00017]
[1776637385517,67.08,73880.87,0.0,-1.0,0.0,0.00017]
[1776637385766,67.08,73880.87,0.0,-1.0,0.0,0.00017]
[1776637385938,67.08,73880.87,0.0,-1.0,0.0,0.00017]
[1776637386243,67.08,73887.27,0.0,-1.0,0.0,0.00017]
[1776637386919,67.08,73887.27,0.0,-1.0,0.0,0.00017]
[1776637386937,67.08,73887.27,0.0,-1.0,0.0,0.00017]
[1776637387514,67.08,73887.27,0.0,-1.0,0.0,0.00017]
[1776637387690,67.08,73887.27,0.0,-1.0,0.0,0.00017]
[1776637387719,67.08,73891.54,0.0,-1.0,0.0,0.00018]
[1776637388432,67.08,73891.54,0.0,-1.0,0.0,0.00018]
[1776637389259,67.08,73843.0,0.0,-1.0,0.0,0.00015]
[1776637390266,67.08,73839.2,0.0,-1.0,0.0,0.00015]
[1776637391273,67.08,73828.27,0.0,-1.0,0.0,0.00015]
[1776637392329,67.08,73828.27,0.0,-1.0,0.0,0.00015]
[1776637392350,67.08,73825.22,0.0,-1.0,0.0,0.00015]
[1776637396308,67.08,73831.69,0.0,-1.0,0.0,0.00015]
[1776637397315,67.08,73837.87,0.0,-1.0,0.0,0.00015]
[1776637398322,67.08,73829.71,0.0,-1.0,0.0,0.00015]
[1776637399329,67.08,73828.62,0.0,-1.0,0.0,0.00015]
[1776637400336,67.08,73820.11,0.0,-1.0,0.0,0.00014]
[1776637401343,67.08,73815.39,0.0,-1.0,0.0,0.00014]
[1776637402350,67.08,73808.26,0.0,-1.0,0.0,0.00014]
[1776637403357,67.08,73804.79,0.0,-1.0,0.0,0.00014]
[1776637404364,67.08,73819.93,0.0,-1.0,0.0,0.00014]
[1776637405371,67.08,73815.46,0.0,-1.0,0.0,0.00014]
[1776637409343,67.08,73814.86,0.0,-1.0,0.0,0.00014]
[1776637409439,67.08,73814.86,0.0,-1.0,0.0,0.00014]
[1776637409540,67.08,73814.54,0.0,-1.0,0.0,0.00014]
[1776637409860,67.08,73814.54,0.0,-1.0,0.0,0.00014]
[1776637409939,67.08,73814.54,0.0,-1.0,0.0,0.00014]
[1776637410406,67.08,73813.06,0.0,-1.0,0.0,0.00014]
[1776637411413,67.08,73810.13,0.0,-1.0,0.0,0.00014]
[1776637412340,67.08,73810.13,0.0,-1.0,0.0,0.00014]
[1776637412440,67.08,73810.13,0.0,-1.0,0.0,0.00014]
[1776637412675,67.08,73810.13,0.0,-1.0,0.0,0.00014]
[1776637412688,67.08,73810.13,0.0,-1.0,0.0,0.00014]
[1776637412677,67.08,73812.85,0.0,-1.0,0.0,0.00014]
[1776637415214,67.08,73813.79,0.0,-1.0,0.0,0.00014]
[1776637415440,67.08,73813.79,0.0,-1.0,0.0,0.00014]
[1776637415546,67.08,73814.47,0.0,-1.0,0.0,0.00014]
[1776637416448,67.08,73803.9,0.0,-1.0,0.0,0.00013]
[1776637417455,67.08,73805.53,0.0,-1.0,0.0,0.00013]
[1776637419393,67.08,73805.72,0.0,-1.0,0.0,0.00014]
[1776637419437,67.08,73805.72,0.0,-1.0,0.0,0.00014]
[1776637419469,67.08,73804.26,0.0,-1.0,0.0,0.00013]
[1776637422096,67.08,73804.79,0.0,-1.0,0.0,0.00013]
[1776637422196,67.08,73804.79,0.0,-1.0,0.0,0.00013]
[1776637422490,67.08,73800.5,0.0,-1.0,0.0,0.00013]
[1776637423497,67.08,73799.48,0.0,-1.0,0.0,0.00013]
[1776637423902,67.08,73799.48,0.0,-1.0,0.0,0.00013]
[1776637423940,67.08,73799.48,0.0,-1.0,0.0,0.00013]
[1776637424504,67.08,73800.74,0.0,-1.0,0.0,0.00013]
[1776637425024,67.08,73800.74,0.0,-1.0,0.0,0.00013]
[1776637425188,67.08,73800.74,0.0,-1.0,0.0,0.00013]
[1776637425513,67.08,73801.48,0.0,-1.0,0.0,0.00013]
[1776637425926,67.08,73801.48,0.0,-1.0,0.0,0.00013]
[1776637425940,67.08,73801.48,0.0,-1.0,0.0,0.00013]
[1776637426520,67.08,73803.4,0.0,-1.0,0.0,0.00013]
[1776637427527,67.08,73819.33,0.0,-1.0,0.0,0.00014]
[1776637428534,67.08,73822.11,0.0,-1.0,0.0,0.00014]
[1776637429161,67.08,73822.11,0.0,-1.0,0.0,0.00014]
[1776637429191,67.08,73822.11,0.0,-1.0,0.0,0.00014]
[1776637429496,67.08,73822.11,0.0,-1.0,0.0,0.00014]
[1776637429693,67.08,73822.11,0.0,-1.0,0.0,0.00014]
[1776637429697,67.08,73822.84,0.0,-1.0,0.0,0.00014]
[1776637430548,67.08,73808.37,0.0,-1.0,0.0,0.00014]
[1776637431559,67.08,73814.97,0.0,-1.0,0.0,0.00014]
[1776637432565,67.08,73826.44,0.0,-1.0,0.0,0.00014]
[1776637432993,67.08,73826.44,0.0,-1.0,0.0,0.00014]
[1776637433427,67.08,73826.44,0.0,-1.0,0.0,0.00014]
[1776637433573,67.08,73826.51,0.0,-1.0,0.0,0.00014]
[1776637433841,67.08,73826.51,0.0,-1.0,0.0,0.00014]
[1776637434193,67.08,73826.51,0.0,-1.0,0.0,0.00014]
[1776637434580,67.08,73834.58,0.0,-1.0,0.0,0.00015]
[1776637435587,67.08,73842.64,0.0,-1.0,0.0,0.00015]
[1776637436594,67.08,73839.51,0.0,-1.0,0.0,0.00015]
[1776637437601,67.08,73837.91,0.0,-1.0,0.0,0.00015]
[1776637438169,67.08,73837.91,0.0,-1.0,0.0,0.00015]
[1776637438201,67.08,73837.91,0.0,-1.0,0.0,0.00015]
[1776637438695,67.08,73837.91,0.0,-1.0,0.0,0.00015]
[1776637438641,67.08,73839.09,0.0,-1.0,0.0,0.00015]
[1776637439620,67.08,73796.66,0.0,-1.0,0.0,0.00013]
[1776637440626,67.08,73797.54,0.0,-1.0,0.0,0.00013]
[1776637442587,67.08,73798.2,0.0,-1.0,0.0,0.00013]
[1776637442641,67.08,73799.41,0.0,-1.0,0.0,0.00013]
[1776637443648,67.08,73804.66,0.0,-1.0,0.0,0.00013]
[1776637444656,67.08,73809.72,0.0,-1.0,0.0,0.00014]
[1776637445662,67.08,73820.15,0.0,-1.0,0.0,0.00014]
[1776637446705,67.08,73833.21,0.0,-1.0,0.0,0.00015]
[1776637447696,67.08,73839.43,0.0,-1.0,0.0,0.00015]
[1776637448707,67.08,73841.35,0.0,-1.0,0.0,0.00015]
[1776637449714,67.08,73854.19,0.0,-1.0,0.0,0.00016]
[1776637450721,67.08,73863.82,0.0,-1.0,0.0,0.00016]
[1776637451729,67.08,73875.7,0.0,-1.0,0.0,0.00017]
[1776637452736,67.08,73870.98,0.0,-1.0,0.0,0.00016]
[1776637453743,67.08,73866.78,0.0,-1.0,0.0,0.00016]
[1776637454750,67.08,73851.79,0.0,-1.0,0.0,0.00015]
[1776637455757,67.08,73851.0,0.0,-1.0,0.0,0.00015]
[1776637456764,67.08,73852.48,0.0,-1.0,0.0,0.00015]
[1776637457771,67.08,73850.18,0.0,-1.0,0.0,0.00015]
[1776637458779,67.08,73853.47,0.0,-1.0,0.0,0.00015]
[1776637459786,67.08,73865.64,0.0,-1.0,0.0,0.00016]
[1776637460793,67.08,73869.19,0.0,-1.0,0.0,0.00016]
[1776637462914,67.08,73868.53,0.0,-1.0,0.0,0.00016]
[1776637462950,67.08,73868.53,0.0,-1.0,0.0,0.00016]
[1776637463814,67.08,73868.42,0.0,-1.0,0.0,0.00016]
[1776637464552,67.08,73868.42,0.0,-1.0,0.0,0.00016]
[1776637464707,67.08,73868.42,0.0,-1.0,0.0,0.00016]
[1776637464774,67.08,73868.42,0.0,-1.0,0.0,0.00016]
[1776637464827,67.08,73868.42,0.0,-1.0,0.0,0.00016]
[1776637464937,67.08,73868.42,0.0,-1.0,0.0,0.00016]
[1776637465039,67.08,73871.17,0.0,-1.0,0.0,0.00016]
[1776637465828,67.08,73874.36,0.0,-1.0,0.0,0.00016]
[1776637467842,67.08,73873.34,0.0,-1.0,0.0,0.00016]
[1776637469086,67.08,73873.34,0.0,-1.0,0.0,0.00016]
[1776637469195,67.08,73873.34,0.0,-1.0,0.0,0.00016]
[1776637469519,67.08,73873.34,0.0,-1.0,0.0,0.00016]
[1776637469695,67.08,73873.34,0.0,-1.0,0.0,0.00016]
[1776637469779,67.08,73875.01,0.0,-1.0,0.0,0.00016]
[1776637469856,67.08,73871.82,0.0,-1.0,0.0,0.00016]
[1776637470863,67.08,73875.01,0.0,-1.0,0.0,0.00016]
[1776637471870,67.08,73884.29,0.0,-1.0,0.0,0.00017]
[1776637472877,67.08,73895.37,0.0,-1.0,0.0,0.00017]
[1776637473884,67.08,73899.16,0.0,-1.0,0.0,0.00017]
[1776637474890,67.08,73902.55,0.0,-1.0,0.0,0.00017]
[1776637476556,67.08,73902.55,0.0,-1.0,0.0,0.00017]
[1776637476694,67.08,73902.55,0.0,-1.0,0.0,0.00017]
[1776637476793,67.08,73904.16,0.0,-1.0,0.0,0.00018]
[1776637476905,67.08,73905.84,0.0,-1.0,0.0,0.00018]
[1776637477915,67.08,73915.62,0.0,-1.0,0.0,0.00018]
[1776637478921,67.08,73922.82,0.0,-1.0,0.0,0.00019]
[1776637479928,67.08,73921.24,0.0,-1.0,0.0,0.00018]
[1776637480935,67.08,73919.29,0.0,-1.0,0.0,0.00018]
[1776637481942,67.08,73917.75,0.0,-1.0,0.0,0.00018]
[1776637483368,67.08,73917.75,0.0,-1.0,0.0,0.00018]
[1776637483467,67.08,73919.51,0.0,-1.0,0.0,0.00018]
[1776637485353,67.08,73919.6,0.0,-1.0,0.0,0.00018]
[1776637485451,67.08,73921.16,0.0,-1.0,0.0,0.00018]
[1776637486819,67.08,73921.16,0.0,-1.0,0.0,0.00018]
[1776637485969,67.08,73922.82,0.0,-1.0,0.0,0.00019]
[1776637486940,67.08,73922.82,0.0,-1.0,0.0,0.00019]
[1776637486977,67.08,73922.89,0.0,-1.0,0.0,0.00019]
[1776637489546,67.08,73923.43,0.0,-1.0,0.0,0.00019]
[1776637489690,67.08,73923.43,0.0,-1.0,0.0,0.00019]
[1776637489791,67.08,73921.84,0.0,-1.0,0.0,0.00018]
[1776637491688,67.08,73921.17,0.0,-1.0,0.0,0.00018]
[1776637491804,67.08,73921.17,0.0,-1.0,0.0,0.00018]
[1776637491782,67.08,73920.88,0.0,-1.0,0.0,0.00018]
[1776637491942,67.08,73920.88,0.0,-1.0,0.0,0.00018]
[1776637493021,67.08,73923.44,0.0,-1.0,0.0,0.00019]
[1776637494028,67.08,73924.94,0.0,-1.0,0.0,0.00019]
[1776637497049,67.08,73927.38,0.0,-1.0,0.0,0.00019]
[1776637498095,67.08,73927.38,0.0,-1.0,0.0,0.00019]
[1776637498200,67.08,73927.38,0.0,-1.0,0.0,0.00019]
[1776637498277,67.08,73931.27,0.0,-1.0,0.0,0.00019]
[1776637499064,67.08,73938.67,0.0,-1.0,0.0,0.00019]
[1776637500077,67.08,73954.21,0.0,-1.0,0.0,0.0002]
[1776637501081,67.08,73958.33,0.0,-1.0,0.0,0.00021]
[1776637502087,67.08,73959.47,0.0,-1.0,0.0,0.00021]
[1776637503115,67.08,73956.44,0.0,-1.0,0.0,0.0002]
[1776637504121,67.08,73953.03,0.0,-1.0,0.0,0.0002]
[1776637506135,67.08,73946.12,0.0,-1.0,0.0,0.0002]
[1776637507143,67.08,73943.78,0.0,-1.0,0.0,0.0002]
[1776637508151,67.08,73935.22,0.0,-1.0,0.0,0.00019]
[1776637509157,67.08,73933.72,0.0,-1.0,0.0,0.00019]
[1776637510204,67.08,73933.72,0.0,-1.0,0.0,0.00019]
[1776637510435,67.08,73933.72,0.0,-1.0,0.0,0.00019]
[1776637510536,67.08,73928.34,0.0,-1.0,0.0,0.00019]
[1776637511172,67.08,73926.34,0.0,-1.0,0.0,0.00019]
[1776637513452,67.08,73925.48,0.0,-1.0,0.0,0.00019]
[1776637513692,67.08,73925.48,0.0,-1.0,0.0,0.00019]
[1776637513793,67.08,73924.94,0.0,-1.0,0.0,0.00019]
[1776637514197,67.08,73934.58,0.0,-1.0,0.0,0.00019]
[1776637515204,67.08,73942.77,0.0,-1.0,0.0,0.0002]
[1776637516211,67.08,73938.05,0.0,-1.0,0.0,0.00019]
[1776637517219,67.08,73937.09,0.0,-1.0,0.0,0.00019]
[1776637518041,67.08,73937.09,0.0,-1.0,0.0,0.00019]
[1776637518464,67.08,73937.09,0.0,-1.0,0.0,0.00019]
[1776637518494,67.08,73932.45,0.0,-1.0,0.0,0.00019]
[1776637518896,67.08,73932.45,0.0,-1.0,0.0,0.00019]
[1776637518935,67.08,73932.45,0.0,-1.0,0.0,0.00019]
[1776637519132,67.08,73932.45,0.0,-1.0,0.0,0.00019]
[1776637519201,67.08,73932.45,0.0,-1.0,0.0,0.00019]
[1776637519233,67.08,73933.16,0.0,-1.0,0.0,0.00019]
[1776637520240,67.08,73936.0,0.0,-1.0,0.0,0.00019]
[1776637522254,67.08,73932.56,0.0,-1.0,0.0,0.00019]
[1776637522914,67.08,73932.56,0.0,-1.0,0.0,0.00019]
[1776637522936,67.08,73932.56,0.0,-1.0,0.0,0.00019]
[1776637524809,67.08,73931.62,0.0,-1.0,0.0,0.00019]
[1776637524267,67.08,73928.61,0.0,-1.0,0.0,0.00019]
[1776637524940,67.08,73928.61,0.0,-1.0,0.0,0.00019]
[1776637525275,67.08,73928.51,0.0,-1.0,0.0,0.00019]
[1776637526402,67.08,73928.51,0.0,-1.0,0.0,0.00019]
[1776637526437,67.08,73928.51,0.0,-1.0,0.0,0.00019]
[1776637526503,67.08,73932.79,0.0,-1.0,0.0,0.00019]
[1776637527289,67.08,73935.63,0.0,-1.0,0.0,0.00019]
[1776637529304,67.08,73937.18,0.0,-1.0,0.0,0.00019]
[1776637531317,67.08,73936.46,0.0,-1.0,0.0,0.00019]
[1776637534339,67.08,73939.16,0.0,-1.0,0.0,0.00019]
[1776637535632,67.08,73939.16,0.0,-1.0,0.0,0.00019]
[1776637535692,67.08,73939.16,0.0,-1.0,0.0,0.00019]
[1776637535783,67.08,73939.16,0.0,-1.0,0.0,0.00019]
[1776637535791,67.08,73946.07,0.0,-1.0,0.0,0.00019]
[1776637535938,67.08,73946.07,0.0,-1.0,0.0,0.00019]
[1776637536353,67.08,73947.01,0.0,-1.0,0.0,0.00019]
[1776637538814,67.08,73946.79,0.0,-1.0,0.0,0.00019]
[1776637538870,67.08,73945.57,0.0,-1.0,0.0,0.00019]
[1776637538937,67.08,73945.57,0.0,-1.0,0.0,0.00019]
[1776637541201,67.08,73946.27,0.0,-1.0,0.0,0.00019]
[1776637541437,67.08,73946.27,0.0,-1.0,0.0,0.00019]
[1776637541539,67.08,73942.58,0.0,-1.0,0.0,0.00019]
[1776637542541,67.08,73942.58,0.0,-1.0,0.0,0.00019]
[1776637542698,67.08,73942.58,0.0,-1.0,0.0,0.00019]
[1776637542742,67.08,73931.89,0.0,-1.0,0.0,0.00019]
[1776637543403,67.08,73937.02,0.0,-1.0,0.0,0.00019]
[1776637545416,67.08,73936.08,0.0,-1.0,0.0,0.00019]
[1776637546527,67.08,73936.08,0.0,-1.0,0.0,0.00019]
[1776637546576,67.08,73936.08,0.0,-1.0,0.0,0.00019]
[1776637546698,67.08,73936.08,0.0,-1.0,0.0,0.00019]
[1776637546772,67.08,73936.1,0.0,-1.0,0.0,0.00019]
[1776637547431,67.08,73920.05,0.0,-1.0,0.0,0.00018]
[1776637548817,67.08,73920.05,0.0,-1.0,0.0,0.00018]
[1776637548862,67.08,73920.44,0.0,-1.0,0.0,0.00018]
[1776637548938,67.08,73920.44,0.0,-1.0,0.0,0.00018]
[1776637553473,67.08,73923.28,0.0,-1.0,0.0,0.00018]
[1776637554584,67.08,73923.28,0.0,-1.0,0.0,0.00018]
[1776637554692,67.08,73923.28,0.0,-1.0,0.0,0.00018]
[1776637554832,67.08,73923.28,0.0,-1.0,0.0,0.00018]
[1776637554883,67.08,73926.79,0.0,-1.0,0.0,0.00018]
[1776637554938,67.08,73926.79,0.0,-1.0,0.0,0.00018]
[1776637556494,67.08,73924.44,0.0,-1.0,0.0,0.00018]
[1776637557964,67.08,73924.27,0.0,-1.0,0.0,0.00018]
[1776637558128,67.08,73924.27,0.0,-1.0,0.0,0.00018]
[1776637558384,67.08,73924.27,0.0,-1.0,0.0,0.00018]
[1776637558442,67.08,73924.27,0.0,-1.0,0.0,0.00018]
[1776637558508,67.08,73917.27,0.0,-1.0,0.0,0.00018]
[1776637559515,67.08,73916.01,0.0,-1.0,0.0,0.00018]
[1776637560525,67.08,73901.45,0.0,-1.0,0.0,0.00017]
[1776637561530,67.08,73888.2,0.0,-1.0,0.0,0.00016]
[1776637562537,67.08,73885.8,0.0,-1.0,0.0,0.00016]
[1776637563545,67.08,73884.27,0.0,-1.0,0.0,0.00016]
[1776637565558,67.08,73879.1,0.0,-1.0,0.0,0.00016]
[1776637566569,67.08,73875.9,0.0,-1.0,0.0,0.00016]
[1776637567576,67.08,73868.05,0.0,-1.0,0.0,0.00016]
[1776637568583,67.08,73863.42,0.0,-1.0,0.0,0.00015]
[1776637569590,67.08,73864.54,0.0,-1.0,0.0,0.00015]
[1776637570843,67.08,73864.54,0.0,-1.0,0.0,0.00015]
[1776637570597,67.08,73862.4,0.0,-1.0,0.0,0.00015]
[1776637571605,67.08,73860.7,0.0,-1.0,0.0,0.00015]
[1776637571968,67.08,73860.7,0.0,-1.0,0.0,0.00015]
[1776637572831,67.08,73860.7,0.0,-1.0,0.0,0.00015]
[1776637572939,67.08,73859.56,0.0,-1.0,0.0,0.00015]
[1776637574691,67.08,73859.44,0.0,-1.0,0.0,0.00015]
[1776637574790,67.08,73857.43,0.0,-1.0,0.0,0.00015]
[1776637574945,67.08,73857.43,0.0,-1.0,0.0,0.00015]
[1776637575633,67.08,73857.6,0.0,-1.0,0.0,0.00015]
[1776637576640,67.08,73867.28,0.0,-1.0,0.0,0.00015]
[1776637577083,67.08,73867.28,0.0,-1.0,0.0,0.00015]
[1776637577637,67.08,73867.28,0.0,-1.0,0.0,0.00015]
[1776637577708,67.08,73867.28,0.0,-1.0,0.0,0.00015]
[1776637577726,67.08,73871.47,0.0,-1.0,0.0,0.00016]
[1776637578654,67.08,73881.66,0.0,-1.0,0.0,0.00016]
[1776637579672,67.08,73881.66,0.0,-1.0,0.0,0.00016]
[1776637579712,67.08,73881.66,0.0,-1.0,0.0,0.00016]
[1776637579815,67.08,73884.34,0.0,-1.0,0.0,0.00016]
[1776637579976,67.08,73884.34,0.0,-1.0,0.0,0.00016]
[1776637580190,67.08,73884.34,0.0,-1.0,0.0,0.00016]
[1776637580670,67.08,73883.18,0.0,-1.0,0.0,0.00016]
[1776637583005,67.08,73883.97,0.0,-1.0,0.0,0.00016]
[1776637583695,67.08,73844.43,0.0,-1.0,0.0,0.00015]
[1776637584702,67.08,73844.75,0.0,-1.0,0.0,0.00015]
[1776637585709,67.08,73849.99,0.0,-1.0,0.0,0.00015]
[1776637586692,67.08,73849.99,0.0,-1.0,0.0,0.00015]
[1776637586715,67.08,73847.78,0.0,-1.0,0.0,0.00015]
[1776637587723,67.08,73850.56,0.0,-1.0,0.0,0.00015]
[1776637588730,67.08,73867.96,0.0,-1.0,0.0,0.00016]
[1776637589737,67.08,73868.83,0.0,-1.0,0.0,0.00016]
[1776637590688,67.08,73868.83,0.0,-1.0,0.0,0.00016]
[1776637590744,67.08,73869.48,0.0,-1.0,0.0,0.00016]
[1776637591751,67.08,73871.16,0.0,-1.0,0.0,0.00015]
[1776637592758,67.08,73875.18,0.0,-1.0,0.0,0.00016]
[1776637593765,67.08,73873.15,0.0,-1.0,0.0,0.00015]
[1776637594772,67.08,73876.6,0.0,-1.0,0.0,0.00016]
[1776637596786,67.08,73877.81,0.0,-1.0,0.0,0.00016]
[1776637597070,67.08,73877.81,0.0,-1.0,0.0,0.00016]
[1776637597198,67.08,73877.81,0.0,-1.0,0.0,0.00016]
[1776637598802,67.08,73880.24,0.0,-1.0,0.0,0.00016]
[1776637599809,67.08,73881.8,0.0,-1.0,0.0,0.00016]
[1776637600816,67.08,73884.39,0.0,-1.0,0.0,0.00016]
[1776637601027,67.08,73884.39,0.0,-1.0,0.0,0.00016]
[1776637601194,67.08,73884.39,0.0,-1.0,0.0,0.00016]
[1776637602069,67.08,73884.93,0.0,-1.0,0.0,0.00016]
[1776637602219,67.08,73884.93,0.0,-1.0,0.0,0.00016]
[1776637602830,67.08,73892.78,0.0,-1.0,0.0,0.00016]
[1776637603837,67.08,73898.91,0.0,-1.0,0.0,0.00017]
[1776637604844,67.08,73902.1,0.0,-1.0,0.0,0.00017]
[1776637605929,67.08,73902.1,0.0,-1.0,0.0,0.00017]
[1776637605937,67.08,73902.1,0.0,-1.0,0.0,0.00017]
[1776637605851,67.08,73904.0,0.0,-1.0,0.0,0.00017]
[1776637606858,67.08,73905.33,0.0,-1.0,0.0,0.00017]
[1776637607865,67.08,73909.17,0.0,-1.0,0.0,0.00017]
[1776637609209,67.08,73909.58,0.0,-1.0,0.0,0.00017]
[1776637609879,67.08,73922.33,0.0,-1.0,0.0,0.00018]
[1776637610887,67.08,73923.71,0.0,-1.0,0.0,0.00018]
[1776637611894,67.08,73918.03,0.0,-1.0,0.0,0.00018]
[1776637612901,67.08,73916.04,0.0,-1.0,0.0,0.00017]
[1776637613042,67.08,73916.04,0.0,-1.0,0.0,0.00017]
[1776637613908,67.08,73917.6,0.0,-1.0,0.0,0.00018]
[1776637614969,67.08,73917.6,0.0,-1.0,0.0,0.00018]
[1776637614981,67.08,73923.48,0.0,-1.0,0.0,0.00018]
[1776637615200,67.08,73923.48,0.0,-1.0,0.0,0.00018]
[1776637615922,67.08,73929.52,0.0,-1.0,0.0,0.00018]
[1776637617936,67.08,73921.8,0.0,-1.0,0.0,0.00018]
[1776637618943,67.08,73919.48,0.0,-1.0,0.0,0.00018]
[1776637619950,67.08,73914.8,0.0,-1.0,0.0,0.00017]
[1776637620967,67.08,73914.8,0.0,-1.0,0.0,0.00017]
[1776637620957,67.08,73917.99,0.0,-1.0,0.0,0.00018]
[1776637621195,67.08,73917.99,0.0,-1.0,0.0,0.00018]
[1776637621963,67.08,73927.5,0.0,-1.0,0.0,0.00018]
[1776637622971,67.08,73930.37,0.0,-1.0,0.0,0.00018]
[1776637623161,67.08,73930.37,0.0,-1.0,0.0,0.00018]
[1776637623195,67.08,73930.37,0.0,-1.0,0.0,0.00018]
[1776637623978,67.08,73934.01,0.0,-1.0,0.0,0.00018]
[1776637624766,67.08,73934.01,0.0,-1.0,0.0,0.00018]
[1776637624938,67.08,73934.01,0.0,-1.0,0.0,0.00018]
[1776637624985,67.08,73935.09,0.0,-1.0,0.0,0.00018]
[1776637626999,67.08,73938.12,0.0,-1.0,0.0,0.00019]
[1776637628447,67.08,73938.12,0.0,-1.0,0.0,0.00019]
[1776637628689,67.08,73938.12,0.0,-1.0,0.0,0.00019]
[1776637628737,67.08,73933.56,0.0,-1.0,0.0,0.00018]
[1776637629016,67.08,73928.66,0.0,-1.0,0.0,0.00018]
[1776637630023,67.08,73924.96,0.0,-1.0,0.0,0.00018]
[1776637632397,67.08,73923.93,0.0,-1.0,0.0,0.00018]
[1776637632436,67.08,73923.93,0.0,-1.0,0.0,0.00018]
[1776637632598,67.08,73923.93,0.0,-1.0,0.0,0.00018]
[1776637632698,67.08,73923.93,0.0,-1.0,0.0,0.00018]
[1776637632795,67.08,73924.97,0.0,-1.0,0.0,0.00018]
[1776637633049,67.08,73929.98,0.0,-1.0,0.0,0.00018]
[1776637634056,67.08,73934.63,0.0,-1.0,0.0,0.00018]
[1776637637078,67.08,73937.93,0.0,-1.0,0.0,0.00019]
[1776637638076,67.08,73937.93,0.0,-1.0,0.0,0.00019]
[1776637638189,67.08,73937.93,0.0,-1.0,0.0,0.00019]
[1776637639092,67.08,73934.63,0.0,-1.0,0.0,0.00018]
[1776637640199,67.08,73934.63,0.0,-1.0,0.0,0.00018]
[1776637641106,67.08,73931.57,0.0,-1.0,0.0,0.00018]
[1776637642113,67.08,73923.77,0.0,-1.0,0.0,0.00018]
[1776637643563,67.08,73923.77,0.0,-1.0,0.0,0.00018]
[1776637643690,67.08,73923.77,0.0,-1.0,0.0,0.00018]
[1776637643795,67.08,73923.33,0.0,-1.0,0.0,0.00018]
[1776637645134,67.08,73924.71,0.0,-1.0,0.0,0.00018]
[1776637648155,67.08,73930.21,0.0,-1.0,0.0,0.00018]
[1776637650169,67.08,73931.91,0.0,-1.0,0.0,0.00018]
[1776637651177,67.08,73933.08,0.0,-1.0,0.0,0.00018]
[1776637653191,67.08,73931.75,0.0,-1.0,0.0,0.00018]
[1776637658751,67.08,73931.37,0.0,-1.0,0.0,0.00018]
[1776637659233,67.08,73941.24,0.0,-1.0,0.0,0.00018]
[1776637660240,67.08,73946.7,0.0,-1.0,0.0,0.00019]
[1776637661247,67.08,73943.13,0.0,-1.0,0.0,0.00019]
[1776637662646,67.08,73943.13,0.0,-1.0,0.0,0.00019]
[1776637663261,67.08,73946.58,0.0,-1.0,0.0,0.00019]
[1776637664268,67.08,73947.96,0.0,-1.0,0.0,0.00019]
[1776637665275,67.08,73954.83,0.0,-1.0,0.0,0.00019]
[1776637667006,67.08,73956.3,0.0,-1.0,0.0,0.00019]
[1776637667804,67.08,73956.3,0.0,-1.0,0.0,0.00019]
[1776637667941,67.08,73956.3,0.0,-1.0,0.0,0.00019]
[1776637668042,67.08,73957.8,0.0,-1.0,0.0,0.00019]
[1776637669303,67.08,73956.26,0.0,-1.0,0.0,0.00019]
[1776637670691,67.08,73956.26,0.0,-1.0,0.0,0.00019]
[1776637675345,67.08,73961.03,0.0,-1.0,0.0,0.00019]
[1776637677359,67.08,73979.43,0.0,-1.0,0.0,0.00021]
[1776637678366,67.08,73983.54,0.0,-1.0,0.0,0.00021]
[1776637682800,67.08,73984.65,0.0,-1.0,0.0,0.00021]
[1776637682943,67.08,73984.65,0.0,-1.0,0.0,0.00021]
[1776637683006,67.08,73984.65,0.0,-1.0,0.0,0.00021]
[1776637683015,67.08,73988.24,0.0,-1.0,0.0,0.00021]
[1776637683194,67.08,73988.24,0.0,-1.0,0.0,0.00021]
[1776637684410,67.08,74001.66,0.0,-1.0,0.0,0.00022]
[1776637685419,67.08,74005.15,0.0,-1.0,0.0,0.00022]
[1776637687433,67.08,74014.11,0.0,-1.0,0.0,0.00023]
[1776637688440,67.08,74014.3,0.0,-1.0,0.0,0.00023]
[1776637689447,67.08,74015.75,0.0,-1.0,0.0,0.00023]
[1776637693475,67.08,74011.69,0.0,-1.0,0.0,0.00022]
[1776637694749,67.08,74008.39,0.0,-1.0,0.0,0.00022]
[1776637697535,67.08,74015.03,0.0,-1.0,0.0,0.00023]
[1776637698527,67.08,74023.78,0.0,-1.0,0.0,0.00023]
[1776637699536,67.08,74033.28,0.0,-1.0,0.0,0.00024]
[1776637700594,67.08,74033.28,0.0,-1.0,0.0,0.00024]
[1776637700676,67.08,74036.82,0.0,-1.0,0.0,0.00024]
[1776637704624,67.08,74037.72,0.0,-1.0,0.0,0.00024]
[1776637710854,67.08,74037.84,0.0,-1.0,0.0,0.00024]
[1776637710939,67.08,74037.84,0.0,-1.0,0.0,0.00024]
[1776637711041,67.08,74037.17,0.0,-1.0,0.0,0.00024]
[1776637711530,67.08,74037.17,0.0,-1.0,0.0,0.00024]
[1776637711690,67.08,74037.17,0.0,-1.0,0.0,0.00024]
[1776637711792,67.08,74037.45,0.0,-1.0,0.0,0.00024]
[1776637713634,67.08,74038.92,0.0,-1.0,0.0,0.00024]
[1776637715648,67.08,74045.59,0.0,-1.0,0.0,0.00024]
[1776637716655,67.08,74048.45,0.0,-1.0,0.0,0.00024]
[1776637717662,67.08,74053.51,0.0,-1.0,0.0,0.00025]
[1776637719676,67.08,74053.15,0.0,-1.0,0.0,0.00025]
[1776637721367,67.08,74052.6,0.0,-1.0,0.0,0.00025]
[1776637721439,67.08,74052.6,0.0,-1.0,0.0,0.00025]
[1776637722697,67.08,74050.6,0.0,-1.0,0.0,0.00025]
[1776637723704,67.08,74046.21,0.0,-1.0,0.0,0.00024]
[1776637725400,67.08,74045.85,0.0,-1.0,0.0,0.00024]
[1776637725442,67.08,74045.85,0.0,-1.0,0.0,0.00024]
[1776637726254,67.08,74045.88,0.0,-1.0,0.0,0.00024]
[1776637726435,67.08,74045.88,0.0,-1.0,0.0,0.00024]
[1776637726725,67.08,74045.92,0.0,-1.0,0.0,0.00024]
[1776637727732,67.08,74029.11,0.0,-1.0,0.0,0.00023]
[1776637728738,67.08,74031.87,0.0,-1.0,0.0,0.00023]
[1776637729745,67.08,74031.29,0.0,-1.0,0.0,0.00023]
[1776637731765,67.08,74029.4,0.0,-1.0,0.0,0.00023]
[1776637733094,67.08,74029.4,0.0,-1.0,0.0,0.00023]
[1776637733103,67.08,74033.85,0.0,-1.0,0.0,0.00023]
[1776637733195,67.08,74033.85,0.0,-1.0,0.0,0.00023]
[1776637733779,67.08,74030.86,0.0,-1.0,0.0,0.00023]
[1776637734786,67.08,74029.26,0.0,-1.0,0.0,0.00023]
[1776637735793,67.08,74023.95,0.0,-1.0,0.0,0.00023]
[1776637736800,67.08,74016.95,0.0,-1.0,0.0,0.00022]
[1776637737807,67.08,74004.45,0.0,-1.0,0.0,0.00022]
[1776637738814,67.08,73999.18,0.0,-1.0,0.0,0.00021]
[1776637739821,67.08,74000.69,0.0,-1.0,0.0,0.00021]
[1776637742842,67.08,74003.16,0.0,-1.0,0.0,0.00022]
[1776637743649,67.08,74003.16,0.0,-1.0,0.0,0.00022]
[1776637743690,67.08,74003.16,0.0,-1.0,0.0,0.00022]
[1776637744856,67.08,74019.57,0.0,-1.0,0.0,0.00023]
[1776637745863,67.08,74016.19,0.0,-1.0,0.0,0.00022]
[1776637748337,67.08,74016.06,0.0,-1.0,0.0,0.00022]
[1776637748437,67.08,74016.06,0.0,-1.0,0.0,0.00022]
[1776637749045,67.08,74016.06,0.0,-1.0,0.0,0.00022]
[1776637749090,67.08,74017.6,0.0,-1.0,0.0,0.00022]
[1776637749193,67.08,74017.6,0.0,-1.0,0.0,0.00022]
[1776637749891,67.08,74020.89,0.0,-1.0,0.0,0.00023]
[1776637750898,67.08,74022.46,0.0,-1.0,0.0,0.00023]
[1776637751930,67.08,74022.46,0.0,-1.0,0.0,0.00023]
[1776637751936,67.08,74022.46,0.0,-1.0,0.0,0.00023]
[1776637753919,67.08,74015.61,0.0,-1.0,0.0,0.00022]
[1776637754926,67.08,74015.32,0.0,-1.0,0.0,0.00022]
[1776637756891,67.08,74015.38,0.0,-1.0,0.0,0.00022]
[1776637756937,67.08,74015.38,0.0,-1.0,0.0,0.00022]
[1776637756955,67.08,74015.38,0.0,-1.0,0.0,0.00022]
[1776637756992,67.08,74015.57,0.0,-1.0,0.0,0.00022]
[1776637757194,67.08,74015.57,0.0,-1.0,0.0,0.00022]
[1776637757947,67.08,74014.29,0.0,-1.0,0.0,0.00022]
[1776637758954,67.08,74016.09,0.0,-1.0,0.0,0.00022]
[1776637761975,67.08,74013.73,0.0,-1.0,0.0,0.00022]
[1776637762982,67.08,74017.29,0.0,-1.0,0.0,0.00022]
[1776637763758,67.08,74017.29,0.0,-1.0,0.0,0.00022]
[1776637763937,67.08,74017.29,0.0,-1.0,0.0,0.00022]
[1776637763988,67.08,74018.76,0.0,-1.0,0.0,0.00023]
[1776637766572,67.08,74017.66,0.0,-1.0,0.0,0.00022]
[1776637766688,67.08,74017.66,0.0,-1.0,0.0,0.00022]
[1776637767009,67.08,74017.03,0.0,-1.0,0.0,0.00022]
[1776637767542,67.08,74017.03,0.0,-1.0,0.0,0.00022]
[1776637767696,67.08,74017.03,0.0,-1.0,0.0,0.00022]
[1776637769023,67.08,74019.65,0.0,-1.0,0.0,0.00023]
[1776637769949,67.08,74019.65,0.0,-1.0,0.0,0.00023]
[1776637770035,67.08,74026.33,0.0,-1.0,0.0,0.00023]
[1776637770204,67.08,74026.33,0.0,-1.0,0.0,0.00023]
[1776637770657,67.08,74026.33,0.0,-1.0,0.0,0.00023]
[1776637770689,67.08,74026.33,0.0,-1.0,0.0,0.00023]
[1776637771042,67.08,74030.73,0.0,-1.0,0.0,0.00023]
[1776637772049,67.08,74031.96,0.0,-1.0,0.0,0.00023]
[1776637774932,67.08,74032.16,0.0,-1.0,0.0,0.00023]
[1776637775170,67.08,74032.16,0.0,-1.0,0.0,0.00023]
[1776637775200,67.08,74032.63,0.0,-1.0,0.0,0.00023]
[1776637776078,67.08,74027.49,0.0,-1.0,0.0,0.00023]
[1776637778092,67.08,74026.13,0.0,-1.0,0.0,0.00023]
[1776637780106,67.08,74024.65,0.0,-1.0,0.0,0.00022]
[1776637781117,67.08,74024.65,0.0,-1.0,0.0,0.00022]
[1776637781196,67.08,74024.65,0.0,-1.0,0.0,0.00022]
[1776637781164,67.08,74027.35,0.0,-1.0,0.0,0.00023]
[1776637781284,67.08,74027.35,0.0,-1.0,0.0,0.00023]
[1776637781443,67.08,74027.35,0.0,-1.0,0.0,0.00023]
[1776637782120,67.08,74026.5,0.0,-1.0,0.0,0.00023]
[1776637783127,67.08,74023.85,0.0,-1.0,0.0,0.00022]
[1776637784134,67.08,74010.87,0.0,-1.0,0.0,0.00022]
[1776637785141,67.08,74010.03,0.0,-1.0,0.0,0.00022]
[1776637786149,67.08,74000.25,0.0,-1.0,0.0,0.00021]
[1776637787156,67.08,73991.74,0.0,-1.0,0.0,0.0002]
[1776637788163,67.08,73990.04,0.0,-1.0,0.0,0.0002]
[1776637789680,67.08,73990.37,0.0,-1.0,0.0,0.0002]
[1776637789689,67.08,73990.37,0.0,-1.0,0.0,0.0002]
[1776637791184,67.08,73987.33,0.0,-1.0,0.0,0.0002]
[1776637792709,67.08,73987.99,0.0,-1.0,0.0,0.0002]
[1776637792937,67.08,73987.99,0.0,-1.0,0.0,0.0002]
[1776637793198,67.08,73987.95,0.0,-1.0,0.0,0.0002]
[1776637795212,67.08,73982.93,0.0,-1.0,0.0,0.0002]
[1776637796219,67.08,73981.07,0.0,-1.0,0.0,0.0002]
[1776637799867,67.08,73980.43,0.0,-1.0,0.0,0.0002]
[1776637799938,67.08,73980.43,0.0,-1.0,0.0,0.0002]
[1776637800014,67.08,73977.51,0.0,-1.0,0.0,0.0002]
[1776637801255,67.08,73972.58,0.0,-1.0,0.0,0.00019]
[1776637802262,67.08,73965.45,0.0,-1.0,0.0,0.00019]
[1776637803269,67.08,73955.8,0.0,-1.0,0.0,0.00018]
[1776637804276,67.08,73950.69,0.0,-1.0,0.0,0.00018]
[1776637805283,67.08,73953.19,0.0,-1.0,0.0,0.00018]
[1776637808304,67.08,73955.09,0.0,-1.0,0.0,0.00018]
[1776637809492,67.08,73955.09,0.0,-1.0,0.0,0.00018]
[1776637809687,67.08,73955.09,0.0,-1.0,0.0,0.00018]
[1776637809789,67.08,73956.58,0.0,-1.0,0.0,0.00018]
[1776637810363,67.08,73956.58,0.0,-1.0,0.0,0.00018]
[1776637810437,67.08,73956.58,0.0,-1.0,0.0,0.00018]
[1776637810464,67.08,73954.77,0.0,-1.0,0.0,0.00018]
[1776637811325,67.08,73953.5,0.0,-1.0,0.0,0.00018]
[1776637815469,67.08,73952.44,0.0,-1.0,0.0,0.00018]
[1776637815698,67.08,73952.44,0.0,-1.0,0.0,0.00018]
[1776637816360,67.08,73954.71,0.0,-1.0,0.0,0.00018]
[1776637818374,67.08,73964.12,0.0,-1.0,0.0,0.00019]
[1776637819680,67.08,73964.12,0.0,-1.0,0.0,0.00019]
[1776637819689,67.08,73964.12,0.0,-1.0,0.0,0.00019]
[1776637819891,67.08,73964.12,0.0,-1.0,0.0,0.00019]
[1776637819939,67.08,73964.12,0.0,-1.0,0.0,0.00019]
[1776637820039,67.08,73962.64,0.0,-1.0,0.0,0.00019]
[1776637824416,67.08,73968.9,0.0,-1.0,0.0,0.00019]
[1776637825544,67.08,73968.9,0.0,-1.0,0.0,0.00019]
[1776637825699,67.08,73968.9,0.0,-1.0,0.0,0.00019]
[1776637825747,67.08,73969.99,0.0,-1.0,0.0,0.00019]
[1776637826430,67.08,73971.92,0.0,-1.0,0.0,0.00019]
[1776637827437,67.08,73968.52,0.0,-1.0,0.0,0.00019]
[1776637828664,67.08,73968.52,0.0,-1.0,0.0,0.00019]
[1776637828691,67.08,73968.52,0.0,-1.0,0.0,0.00019]
[1776637828766,67.08,73974.98,0.0,-1.0,0.0,0.00019]
[1776637829453,67.08,73980.61,0.0,-1.0,0.0,0.0002]
[1776637830978,67.08,73980.61,0.0,-1.0,0.0,0.0002]
[1776637831192,67.08,73980.61,0.0,-1.0,0.0,0.0002]
[1776637831041,67.08,73983.27,0.0,-1.0,0.0,0.0002]
[1776637831498,67.08,73983.27,0.0,-1.0,0.0,0.0002]
[1776637831694,67.08,73983.27,0.0,-1.0,0.0,0.0002]
[1776637831766,67.08,73983.83,0.0,-1.0,0.0,0.0002]
[1776637832474,67.08,73974.6,0.0,-1.0,0.0,0.00019]
[1776637834073,67.08,73974.6,0.0,-1.0,0.0,0.00019]
[1776637834194,67.08,73974.6,0.0,-1.0,0.0,0.00019]
[1776637834173,67.08,73975.28,0.0,-1.0,0.0,0.00019]
[1776637834510,67.08,73973.62,0.0,-1.0,0.0,0.00019]
[1776637835513,67.08,73962.64,0.0,-1.0,0.0,0.00018]
[1776637836989,67.08,73962.64,0.0,-1.0,0.0,0.00018]
[1776637837190,67.08,73962.64,0.0,-1.0,0.0,0.00018]
[1776637837037,67.08,73958.4,0.0,-1.0,0.0,0.00018]
[1776637837347,67.08,73958.4,0.0,-1.0,0.0,0.00018]
[1776637837437,67.08,73958.4,0.0,-1.0,0.0,0.00018]
[1776637837527,67.08,73959.06,0.0,-1.0,0.0,0.00018]
[1776637838533,67.08,73962.9,0.0,-1.0,0.0,0.00018]
[1776637839455,67.08,73962.9,0.0,-1.0,0.0,0.00018]
[1776637839697,67.08,73962.9,0.0,-1.0,0.0,0.00018]
[1776637839796,67.08,73967.07,0.0,-1.0,0.0,0.00019]
[1776637841753,67.08,73967.53,0.0,-1.0,0.0,0.00019]
[1776637841937,67.08,73967.53,0.0,-1.0,0.0,0.00019]
[1776637842071,67.08,73967.53,0.0,-1.0,0.0,0.00019]
[1776637842193,67.08,73967.53,0.0,-1.0,0.0,0.00019]
[1776637842172,67.08,73959.74,0.0,-1.0,0.0,0.00018]
[1776637844581,67.08,73958.01,0.0,-1.0,0.0,0.00018]
[1776637845433,67.08,73958.01,0.0,-1.0,0.0,0.00018]
[1776637845693,67.08,73958.01,0.0,-1.0,0.0,0.00018]
[1776637846595,67.08,73959.7,0.0,-1.0,0.0,0.00018]
[1776637848609,67.08,73961.83,0.0,-1.0,0.0,0.00018]
[1776637849472,67.08,73961.83,0.0,-1.0,0.0,0.00018]
[1776637849561,67.08,73961.83,0.0,-1.0,0.0,0.00018]
[1776637849693,67.08,73961.83,0.0,-1.0,0.0,0.00018]
[1776637849793,67.08,73962.37,0.0,-1.0,0.0,0.00018]
[1776637850624,67.08,73964.0,0.0,-1.0,0.0,0.00019]
[1776637852638,67.08,73966.9,0.0,-1.0,0.0,0.00019]
[1776637853447,67.08,73966.9,0.0,-1.0,0.0,0.00019]
[1776637853657,67.08,73966.9,0.0,-1.0,0.0,0.00019]
[1776637853702,67.08,73966.9,0.0,-1.0,0.0,0.00019]
[1776637853790,67.08,73969.79,0.0,-1.0,0.0,0.00019]
[1776637854652,67.08,73967.52,0.0,-1.0,0.0,0.00019]
[1776637856666,67.08,73965.47,0.0,-1.0,0.0,0.00019]
[1776637858109,67.08,73965.47,0.0,-1.0,0.0,0.00019]
[1776637858192,67.08,73965.47,0.0,-1.0,0.0,0.00019]
[1776637858249,67.08,73963.64,0.0,-1.0,0.0,0.00018]
[1776637858543,67.08,73963.64,0.0,-1.0,0.0,0.00018]
[1776637858698,67.08,73963.64,0.0,-1.0,0.0,0.00018]
[1776637858699,67.08,73961.57,0.0,-1.0,0.0,0.00018]
[1776637861701,67.08,73959.52,0.0,-1.0,0.0,0.00018]
[1776637862709,67.08,73977.31,0.0,-1.0,0.0,0.00019]
[1776637864084,67.08,73977.31,0.0,-1.0,0.0,0.00019]
[1776637864193,67.08,73977.31,0.0,-1.0,0.0,0.00019]
[1776637864240,67.08,73973.75,0.0,-1.0,0.0,0.00019]
[1776637869758,67.08,73974.39,0.0,-1.0,0.0,0.00019]
[1776637870764,67.08,73985.56,0.0,-1.0,0.0,0.0002]
[1776637871772,67.08,73983.99,0.0,-1.0,0.0,0.0002]
[1776637872432,67.08,73983.99,0.0,-1.0,0.0,0.0002]
[1776637872690,67.08,73983.99,0.0,-1.0,0.0,0.0002]
[1776637872996,67.08,73983.99,0.0,-1.0,0.0,0.0002]
[1776637873193,67.08,73983.99,0.0,-1.0,0.0,0.0002]
[1776637873293,67.08,73987.82,0.0,-1.0,0.0,0.0002]
[1776637875262,67.08,73987.82,0.0,-1.0,0.0,0.0002]
[1776637875282,67.08,73989.06,0.0,-1.0,0.0,0.0002]
[1776637875442,67.08,73989.06,0.0,-1.0,0.0,0.0002]
[1776637875800,67.08,73990.14,0.0,-1.0,0.0,0.0002]
[1776637879120,67.08,73989.68,0.0,-1.0,0.0,0.0002]
[1776637879194,67.08,73989.68,0.0,-1.0,0.0,0.0002]
[1776637879631,67.08,73989.65,0.0,-1.0,0.0,0.0002]
[1776637879696,67.08,73989.65,0.0,-1.0,0.0,0.0002]
[1776637879828,67.08,73989.3,0.0,-1.0,0.0,0.0002]
[1776637880835,67.08,73998.14,0.0,-1.0,0.0,0.0002]
[1776637881930,67.08,73998.14,0.0,-1.0,0.0,0.0002]
[1776637881947,67.08,73998.14,0.0,-1.0,0.0,0.0002]
[1776637881976,67.08,74001.73,0.0,-1.0,0.0,0.00021]
[1776637882849,67.08,74001.57,0.0,-1.0,0.0,0.00021]
[1776637883517,67.08,74001.57,0.0,-1.0,0.0,0.00021]
[1776637883689,67.08,74001.57,0.0,-1.0,0.0,0.00021]
[1776637883856,67.08,74002.42,0.0,-1.0,0.0,0.00021]
[1776637886233,67.08,74001.64,0.0,-1.0,0.0,0.00021]
[1776637886442,67.08,74001.83,0.0,-1.0,0.0,0.00021]
[1776637889435,67.08,74003.7,0.0,-1.0,0.0,0.00021]
[1776637889898,67.08,74007.78,0.0,-1.0,0.0,0.00021]
[1776637890905,67.08,74012.31,0.0,-1.0,0.0,0.00021]
[1776637891835,67.08,74012.31,0.0,-1.0,0.0,0.00021]
[1776637891948,67.08,74012.31,0.0,-1.0,0.0,0.00021]
[1776637892045,67.08,74012.85,0.0,-1.0,0.0,0.00021]
[1776637893926,67.08,74015.7,0.0,-1.0,0.0,0.00021]
[1776637894893,67.08,74015.7,0.0,-1.0,0.0,0.00021]
[1776637894937,67.08,74015.7,0.0,-1.0,0.0,0.00021]
[1776637895038,67.08,74014.47,0.0,-1.0,0.0,0.00021]
[1776637896947,67.08,74016.66,0.0,-1.0,0.0,0.00021]
[1776637901278,67.08,74017.39,0.0,-1.0,0.0,0.00021]
[1776637901443,67.08,74017.38,0.0,-1.0,0.0,0.00021]
[1776637901545,67.08,74017.38,0.0,-1.0,0.0,0.00021]
[1776637901688,67.08,74017.38,0.0,-1.0,0.0,0.00021]
[1776637901982,67.08,74016.32,0.0,-1.0,0.0,0.00021]
[1776637907019,67.08,74017.28,0.0,-1.0,0.0,0.00021]
[1776637908026,67.08,74024.93,0.0,-1.0,0.0,0.00022]
[1776637908759,67.08,74024.93,0.0,-1.0,0.0,0.00022]
[1776637908938,67.08,74024.93,0.0,-1.0,0.0,0.00022]
[1776637909033,67.08,74027.64,0.0,-1.0,0.0,0.00022]
[1776637910808,67.08,74027.64,0.0,-1.0,0.0,0.00022]
[1776637911048,67.08,74038.11,0.0,-1.0,0.0,0.00022]
[1776637912055,67.08,74039.97,0.0,-1.0,0.0,0.00023]
[1776637914589,67.08,74040.49,0.0,-1.0,0.0,0.00023]
[1776637916083,67.08,74042.59,0.0,-1.0,0.0,0.00023]
[1776637920111,67.08,74049.7,0.0,-1.0,0.0,0.00023]
[1776637921117,67.08,74053.34,0.0,-1.0,0.0,0.00023]
[1776637922125,67.08,74070.17,0.0,-1.0,0.0,0.00025]
[1776637923132,67.08,74057.34,0.0,-1.0,0.0,0.00024]
[1776637924139,67.08,74056.02,0.0,-1.0,0.0,0.00024]
[1776637925146,67.08,74052.97,0.0,-1.0,0.0,0.00023]
[1776637926153,67.08,74057.21,0.0,-1.0,0.0,0.00024]
[1776637927053,67.08,74057.21,0.0,-1.0,0.0,0.00024]
[1776637927190,67.08,74057.21,0.0,-1.0,0.0,0.00024]
[1776637927292,67.08,74058.89,0.0,-1.0,0.0,0.00024]
[1776637928167,67.08,74065.0,0.0,-1.0,0.0,0.00024]
[1776637929174,67.08,74068.81,0.0,-1.0,0.0,0.00024]
[1776637929716,67.08,74068.81,0.0,-1.0,0.0,0.00024]
[1776637929944,67.08,74068.81,0.0,-1.0,0.0,0.00024]
[1776637930464,67.08,74069.8,0.0,-1.0,0.0,0.00025]
[1776637930690,67.08,74069.8,0.0,-1.0,0.0,0.00025]
[1776637931188,67.08,74063.93,0.0,-1.0,0.0,0.00024]
[1776637933658,67.08,74064.11,0.0,-1.0,0.0,0.00024]
[1776637933687,67.08,74064.11,0.0,-1.0,0.0,0.00024]
[1776637934209,67.08,74066.04,0.0,-1.0,0.0,0.00024]
[1776637935216,67.08,74063.9,0.0,-1.0,0.0,0.00024]
[1776637936223,67.08,74067.58,0.0,-1.0,0.0,0.00024]
[1776637936518,67.08,74067.58,0.0,-1.0,0.0,0.00024]
[1776637936692,67.08,74067.58,0.0,-1.0,0.0,0.00024]
[1776637936904,67.08,74067.58,0.0,-1.0,0.0,0.00024]
[1776637936941,67.08,74067.58,0.0,-1.0,0.0,0.00024]
[1776637937229,67.08,74071.54,0.0,-1.0,0.0,0.00025]
[1776637938238,67.08,74073.07,0.0,-1.0,0.0,0.00025]
[1776637943315,67.08,74073.76,0.0,-1.0,0.0,0.00025]
[1776637943435,67.08,74072.8,0.0,-1.0,0.0,0.00025]
[1776637944280,67.08,74063.06,0.0,-1.0,0.0,0.00024]
[1776637945287,67.08,74062.98,0.0,-1.0,0.0,0.00024]
[1776637946022,67.08,74062.98,0.0,-1.0,0.0,0.00024]
[1776637946194,67.08,74062.98,0.0,-1.0,0.0,0.00024]
[1776637946294,67.08,74057.15,0.0,-1.0,0.0,0.00024]
[1776637946509,67.08,74057.15,0.0,-1.0,0.0,0.00024]
[1776637946689,67.08,74057.15,0.0,-1.0,0.0,0.00024]
[1776637948308,67.08,74054.33,0.0,-1.0,0.0,0.00023]
[1776637949149,67.08,74054.33,0.0,-1.0,0.0,0.00023]
[1776637949196,67.08,74054.33,0.0,-1.0,0.0,0.00023]
[1776637949315,67.08,74051.21,0.0,-1.0,0.0,0.00023]
[1776637950322,67.08,74054.92,0.0,-1.0,0.0,0.00024]
[1776637951329,67.08,74054.88,0.0,-1.0,0.0,0.00023]
[1776637952336,67.08,74052.23,0.0,-1.0,0.0,0.00023]
[1776637956364,67.08,74054.98,0.0,-1.0,0.0,0.00023]
[1776637956689,67.08,74054.98,0.0,-1.0,0.0,0.00023]
[1776637957371,67.08,74062.07,0.0,-1.0,0.0,0.00024]
[1776637957952,67.08,74062.07,0.0,-1.0,0.0,0.00024]
[1776637958191,67.08,74062.07,0.0,-1.0,0.0,0.00024]
[1776637958378,67.08,74060.8,0.0,-1.0,0.0,0.00023]
[1776637959385,67.08,74059.08,0.0,-1.0,0.0,0.00023]
[1776637960398,67.08,74075.47,0.0,-1.0,0.0,0.00024]
[1776637961405,67.08,74077.84,0.0,-1.0,0.0,0.00025]
[1776637962412,67.08,74082.43,0.0,-1.0,0.0,0.00025]
[1776637963419,67.08,74077.82,0.0,-1.0,0.0,0.00025]
[1776637965261,67.08,74077.82,0.0,-1.0,0.0,0.00025]
[1776637965289,67.08,74079.33,0.0,-1.0,0.0,0.00025]
[1776637965438,67.08,74079.33,0.0,-1.0,0.0,0.00025]
[1776637965539,67.08,74080.68,0.0,-1.0,0.0,0.00025]
[1776637966615,67.08,74080.68,0.0,-1.0,0.0,0.00025]
[1776637966700,67.08,74081.85,0.0,-1.0,0.0,0.00025]
[1776637967449,67.08,74086.32,0.0,-1.0,0.0,0.00025]
[1776637968456,67.08,74084.75,0.0,-1.0,0.0,0.00025]
[1776637970188,67.08,74084.75,0.0,-1.0,0.0,0.00025]
[1776637975505,67.08,74078.4,0.0,-1.0,0.0,0.00025]
[1776637976605,67.08,74078.4,0.0,-1.0,0.0,0.00025]
[1776637976702,67.08,74078.4,0.0,-1.0,0.0,0.00025]
[1776637977182,67.08,74078.4,0.0,-1.0,0.0,0.00025]
[1776637977209,67.08,74082.08,0.0,-1.0,0.0,0.00025]
[1776637977436,67.08,74082.08,0.0,-1.0,0.0,0.00025]
[1776637977519,67.08,74083.86,0.0,-1.0,0.0,0.00025]
[1776637978526,67.08,74087.12,0.0,-1.0,0.0,0.00025]
[1776637979532,67.08,74090.9,0.0,-1.0,0.0,0.00026]
[1776637980671,67.08,74090.9,0.0,-1.0,0.0,0.00026]
[1776637980770,67.08,74107.08,0.0,-1.0,0.0,0.00027]
[1776637981569,67.08,74124.9,0.0,-1.0,0.0,0.00028]
[1776637982576,67.08,74128.13,0.0,-1.0,0.0,0.00028]
[1776637983585,67.08,74132.27,0.0,-1.0,0.0,0.00029]
[1776637984690,67.08,74132.27,0.0,-1.0,0.0,0.00029]
[1776637984779,67.08,74138.57,0.0,-1.0,0.0,0.00029]
[1776637985599,67.08,74140.54,0.0,-1.0,0.0,0.00029]
[1776637986606,67.08,74142.21,0.0,-1.0,0.0,0.00029]
[1776637988620,67.08,74135.8,0.0,-1.0,0.0,0.00029]
[1776637989627,67.08,74128.54,0.0,-1.0,0.0,0.00028]
[1776637990634,67.08,74130.52,0.0,-1.0,0.0,0.00029]
[1776637991641,67.08,74137.61,0.0,-1.0,0.0,0.00029]
[1776637992648,67.08,74133.82,0.0,-1.0,0.0,0.00029]
[1776637993655,67.08,74128.12,0.0,-1.0,0.0,0.00028]
[1776637994662,67.08,74123.61,0.0,-1.0,0.0,0.00028]
[1776637996676,67.08,74121.28,0.0,-1.0,0.0,0.00028]
[1776637997683,67.08,74116.53,0.0,-1.0,0.0,0.00027]
[1776637998689,67.08,74109.34,0.0,-1.0,0.0,0.00027]
[1776637999696,67.08,74108.76,0.0,-1.0,0.0,0.00027]
[1776638001227,67.08,74108.76,0.0,-1.0,0.0,0.00027]
[1776638001438,67.08,74108.76,0.0,-1.0,0.0,0.00027]
[1776638001230,67.08,74108.63,0.0,-1.0,0.0,0.00027]
[1776638002268,67.08,74108.63,0.0,-1.0,0.0,0.00027]
[1776638002437,67.08,74108.63,0.0,-1.0,0.0,0.00027]
[1776638004732,67.08,74107.37,0.0,-1.0,0.0,0.00027]
[1776638005738,67.08,74104.54,0.0,-1.0,0.0,0.00027]
[1776638006746,67.08,74116.01,0.0,-1.0,0.0,0.00027]
[1776638007753,67.08,74122.23,0.0,-1.0,0.0,0.00028]
[1776638009767,67.08,74106.15,0.0,-1.0,0.0,0.00027]
[1776638011000,67.08,74106.15,0.0,-1.0,0.0,0.00027]
[1776638011189,67.08,74106.15,0.0,-1.0,0.0,0.00027]
[1776638011290,67.08,74103.54,0.0,-1.0,0.0,0.00026]
[1776638011775,67.08,74103.54,0.0,-1.0,0.0,0.00026]
[1776638011938,67.08,74103.54,0.0,-1.0,0.0,0.00026]
[1776638015255,67.08,74102.1,0.0,-1.0,0.0,0.00026]
[1776638015435,67.08,74102.1,0.0,-1.0,0.0,0.00026]
[1776638015353,67.08,74101.82,0.0,-1.0,0.0,0.00026]
[1776638015612,67.08,74101.82,0.0,-1.0,0.0,0.00026]
[1776638015692,67.08,74101.82,0.0,-1.0,0.0,0.00026]
[1776638016816,67.08,74096.87,0.0,-1.0,0.0,0.00025]
[1776638017823,67.08,74081.08,0.0,-1.0,0.0,0.00024]
[1776638019358,67.08,74081.08,0.0,-1.0,0.0,0.00024]
[1776638019401,67.08,74078.93,0.0,-1.0,0.0,0.00024]
[1776638019856,67.08,74051.3,0.0,-1.0,0.0,0.00022]
[1776638021161,67.08,74044.16,0.0,-1.0,0.0,0.00022]
[1776638021884,67.08,74048.34,0.0,-1.0,0.0,0.00022]
[1776638023151,67.08,74048.34,0.0,-1.0,0.0,0.00022]
[1776638023209,67.08,74051.22,0.0,-1.0,0.0,0.00022]
[1776638024904,67.08,74030.18,0.0,-1.0,0.0,0.00021]
[1776638025911,67.08,74021.17,0.0,-1.0,0.0,0.00021]
[1776638026918,67.08,74020.46,0.0,-1.0,0.0,0.0002]
[1776638027925,67.08,74018.95,0.0,-1.0,0.0,0.0002]
[1776638031953,67.08,74023.13,0.0,-1.0,0.0,0.00021]
[1776638032960,67.08,74024.42,0.0,-1.0,0.0,0.00021]
[1776638033969,67.08,74027.53,0.0,-1.0,0.0,0.00021]
[1776638034975,67.08,74031.71,0.0,-1.0,0.0,0.00021]
[1776638035983,67.08,74030.49,0.0,-1.0,0.0,0.00021]
[1776638036990,67.08,74031.98,0.0,-1.0,0.0,0.00021]
[1776638039004,67.08,74035.64,0.0,-1.0,0.0,0.00021]
[1776638040012,67.08,74042.76,0.0,-1.0,0.0,0.00022]
[1776638041019,67.08,74043.33,0.0,-1.0,0.0,0.00022]
[1776638042027,67.08,74031.81,0.0,-1.0,0.0,0.00021]
[1776638043034,67.08,74038.01,0.0,-1.0,0.0,0.00022]
[1776638044394,67.08,74034.79,0.0,-1.0,0.0,0.00021]
[1776638044540,67.08,74034.79,0.0,-1.0,0.0,0.00021]
[1776638044690,67.08,74034.79,0.0,-1.0,0.0,0.00021]
[1776638045049,67.08,74035.3,0.0,-1.0,0.0,0.00021]
[1776638047062,67.08,74040.6,0.0,-1.0,0.0,0.00022]
[1776638047689,67.08,74040.6,0.0,-1.0,0.0,0.00022]
[1776638047937,67.08,74040.6,0.0,-1.0,0.0,0.00022]
[1776638048069,67.08,74043.03,0.0,-1.0,0.0,0.00022]
[1776638053416,67.08,74043.2,0.0,-1.0,0.0,0.00022]
[1776638053437,67.08,74043.2,0.0,-1.0,0.0,0.00022]
[1776638053470,67.08,74043.43,0.0,-1.0,0.0,0.00022]
[1776638054396,67.08,74043.43,0.0,-1.0,0.0,0.00022]
[1776638054436,67.08,74043.43,0.0,-1.0,0.0,0.00022]
[1776638056125,67.08,74049.9,0.0,-1.0,0.0,0.00022]
[1776638058138,67.08,74042.27,0.0,-1.0,0.0,0.00022]
[1776638059103,67.08,74042.27,0.0,-1.0,0.0,0.00022]
[1776638059192,67.08,74042.27,0.0,-1.0,0.0,0.00022]
[1776638059256,67.08,74044.11,0.0,-1.0,0.0,0.00022]
[1776638059762,67.08,74044.11,0.0,-1.0,0.0,0.00022]
[1776638059937,67.08,74044.11,0.0,-1.0,0.0,0.00022]
[1776638061160,67.08,74052.0,0.0,-1.0,0.0,0.00022]
[1776638062167,67.08,74049.6,0.0,-1.0,0.0,0.00022]
[1776638063174,67.08,74040.51,0.0,-1.0,0.0,0.00022]
[1776638063883,67.08,74040.51,0.0,-1.0,0.0,0.00022]
[1776638063935,67.08,74040.51,0.0,-1.0,0.0,0.00022]
[1776638064181,67.08,74036.7,0.0,-1.0,0.0,0.00021]
[1776638065188,67.08,74036.22,0.0,-1.0,0.0,0.00021]
[1776638065655,67.08,74036.22,0.0,-1.0,0.0,0.00021]
[1776638065691,67.08,74036.22,0.0,-1.0,0.0,0.00021]
[1776638067202,67.08,74050.17,0.0,-1.0,0.0,0.00022]
[1776638068209,67.08,74060.01,0.0,-1.0,0.0,0.00023]
[1776638069216,67.08,74060.54,0.0,-1.0,0.0,0.00023]
[1776638070223,67.08,74059.74,0.0,-1.0,0.0,0.00023]
[1776638071231,67.08,74066.36,0.0,-1.0,0.0,0.00023]
[1776638073245,67.08,74063.54,0.0,-1.0,0.0,0.00023]
[1776638074252,67.08,74068.31,0.0,-1.0,0.0,0.00023]
[1776638076266,67.08,74069.7,0.0,-1.0,0.0,0.00023]
[1776638080293,67.08,74068.66,0.0,-1.0,0.0,0.00023]
[1776638082380,67.08,74067.92,0.0,-1.0,0.0,0.00023]
[1776638082437,67.08,74067.92,0.0,-1.0,0.0,0.00023]
[1776638082425,67.08,74066.92,0.0,-1.0,0.0,0.00023]
[1776638083235,67.08,74066.92,0.0,-1.0,0.0,0.00023]
[1776638083436,67.08,74066.92,0.0,-1.0,0.0,0.00023]
[1776638088352,67.08,74071.72,0.0,-1.0,0.0,0.00023]
[1776638089308,67.08,74071.72,0.0,-1.0,0.0,0.00023]
[1776638089438,67.08,74071.72,0.0,-1.0,0.0,0.00023]
[1776638089539,67.08,74070.58,0.0,-1.0,0.0,0.00023]
[1776638090153,67.08,74070.58,0.0,-1.0,0.0,0.00023]
[1776638090194,67.08,74070.58,0.0,-1.0,0.0,0.00023]
[1776638094394,67.08,74069.32,0.0,-1.0,0.0,0.00023]
[1776638095153,67.08,74069.32,0.0,-1.0,0.0,0.00023]
[1776638095200,67.08,74069.32,0.0,-1.0,0.0,0.00023]
[1776638095401,67.08,74069.27,0.0,-1.0,0.0,0.00023]
[1776638095866,67.08,74069.27,0.0,-1.0,0.0,0.00023]
[1776638095938,67.08,74069.27,0.0,-1.0,0.0,0.00023]
[1776638098422,67.08,74067.81,0.0,-1.0,0.0,0.00023]
[1776638099429,67.08,74068.84,0.0,-1.0,0.0,0.00023]
[1776638099569,67.08,74068.84,0.0,-1.0,0.0,0.00023]
[1776638099694,67.08,74068.84,0.0,-1.0,0.0,0.00023]
[1776638099862,67.08,74068.84,0.0,-1.0,0.0,0.00023]
[1776638099938,67.08,74068.84,0.0,-1.0,0.0,0.00023]
[1776638100436,67.08,74067.44,0.0,-1.0,0.0,0.00023]
[1776638101443,67.08,74069.75,0.0,-1.0,0.0,0.00023]
[1776638106477,67.08,74068.56,0.0,-1.0,0.0,0.00023]
[1776638107485,67.08,74061.89,0.0,-1.0,0.0,0.00023]
[1776638108492,67.08,74065.37,0.0,-1.0,0.0,0.00023]
[1776638108865,67.08,74065.37,0.0,-1.0,0.0,0.00023]
[1776638108937,67.08,74065.37,0.0,-1.0,0.0,0.00023]
[1776638109480,67.08,74065.37,0.0,-1.0,0.0,0.00023]
[1776638109499,67.08,74064.22,0.0,-1.0,0.0,0.00023]
[1776638109690,67.08,74064.22,0.0,-1.0,0.0,0.00023]
[1776638110506,67.08,74070.28,0.0,-1.0,0.0,0.00023]
[1776638111513,67.08,74068.77,0.0,-1.0,0.0,0.00023]
[1776638114534,67.08,74070.35,0.0,-1.0,0.0,0.00023]
[1776638115964,67.08,74071.14,0.0,-1.0,0.0,0.00023]
[1776638116196,67.08,74071.14,0.0,-1.0,0.0,0.00023]
[1776638116391,67.08,74071.14,0.0,-1.0,0.0,0.00023]
[1776638116443,67.08,74071.14,0.0,-1.0,0.0,0.00023]
[1776638116492,67.08,74071.14,0.0,-1.0,0.0,0.00023]
[1776638121585,67.08,74071.2,0.0,-1.0,0.0,0.00023]
[1776638123993,67.08,74071.24,0.0,-1.0,0.0,0.00023]
[1776638124194,67.08,74071.24,0.0,-1.0,0.0,0.00023]
[1776638124295,67.08,74072.37,0.0,-1.0,0.0,0.00023]
[1776638124867,67.08,74072.37,0.0,-1.0,0.0,0.00023]
[1776638124946,67.08,74072.37,0.0,-1.0,0.0,0.00023]
[1776638125613,67.08,74074.06,0.0,-1.0,0.0,0.00023]
[1776638126619,67.08,74073.02,0.0,-1.0,0.0,0.00023]
[1776638129538,67.08,74073.96,0.0,-1.0,0.0,0.00023]
[1776638129568,67.08,74076.99,0.0,-1.0,0.0,0.00024]
[1776638129695,67.08,74076.99,0.0,-1.0,0.0,0.00024]
[1776638129930,67.08,74078.32,0.0,-1.0,0.0,0.00024]
[1776638131041,67.08,74078.32,0.0,-1.0,0.0,0.00024]
[1776638131200,67.08,74078.32,0.0,-1.0,0.0,0.00024]
[1776638131244,67.08,74080.7,0.0,-1.0,0.0,0.00023]
[1776638133673,67.08,74093.1,0.0,-1.0,0.0,0.00024]
[1776638134680,67.08,74092.05,0.0,-1.0,0.0,0.00024]
[1776638135687,67.08,74090.69,0.0,-1.0,0.0,0.00024]
[1776638137507,67.08,74090.69,0.0,-1.0,0.0,0.00024]
[1776638136694,67.08,74088.97,0.0,-1.0,0.0,0.00024]
[1776638137704,67.08,74088.97,0.0,-1.0,0.0,0.00024]
[1776638138329,67.08,74088.97,0.0,-1.0,0.0,0.00024]
[1776638138438,67.08,74088.97,0.0,-1.0,0.0,0.00024]
[1776638138539,67.08,74089.41,0.0,-1.0,0.0,0.00024]
[1776638140723,67.08,74100.53,0.0,-1.0,0.0,0.00025]
[1776638141731,67.08,74100.24,0.0,-1.0,0.0,0.00025]
[1776638143587,67.08,74100.24,0.0,-1.0,0.0,0.00025]
[1776638142737,67.08,74098.42,0.0,-1.0,0.0,0.00025]
[1776638143695,67.08,74098.42,0.0,-1.0,0.0,0.00025]
[1776638144450,67.08,74098.42,0.0,-1.0,0.0,0.00025]
[1776638144507,67.08,74098.64,0.0,-1.0,0.0,0.00025]
[1776638144694,67.08,74098.64,0.0,-1.0,0.0,0.00025]
[1776638149786,67.08,74098.36,0.0,-1.0,0.0,0.00025]
[1776638154820,67.08,74098.48,0.0,-1.0,0.0,0.00025]
[1776638156017,67.08,74098.48,0.0,-1.0,0.0,0.00025]
[1776638156192,67.08,74098.48,0.0,-1.0,0.0,0.00025]
[1776638156261,67.08,74098.41,0.0,-1.0,0.0,0.00025]
[1776638156635,67.08,74098.41,0.0,-1.0,0.0,0.00025]
[1776638156691,67.08,74098.41,0.0,-1.0,0.0,0.00025]
[1776638159304,67.08,74098.35,0.0,-1.0,0.0,0.00025]
[1776638159856,67.08,74099.36,0.0,-1.0,0.0,0.00025]
[1776638160863,67.08,74105.54,0.0,-1.0,0.0,0.00025]
[1776638163325,67.08,74105.81,0.0,-1.0,0.0,0.00025]
[1776638163369,67.08,74112.77,0.0,-1.0,0.0,0.00026]
[1776638163704,67.08,74112.77,0.0,-1.0,0.0,0.00026]
[1776638163892,67.08,74123.84,0.0,-1.0,0.0,0.00026]
[1776638164899,67.08,74121.33,0.0,-1.0,0.0,0.00026]
[1776638165906,67.08,74117.38,0.0,-1.0,0.0,0.00026]
[1776638167471,67.08,74117.38,0.0,-1.0,0.0,0.00026]
[1776638167920,67.08,74113.35,0.0,-1.0,0.0,0.00026]
[1776638168927,67.08,74112.1,0.0,-1.0,0.0,0.00026]
[1776638172955,67.08,74110.12,0.0,-1.0,0.0,0.00025]
[1776638173784,67.08,74110.12,0.0,-1.0,0.0,0.00025]
[1776638173962,67.08,74108.69,0.0,-1.0,0.0,0.00025]
[1776638175976,67.08,74111.43,0.0,-1.0,0.0,0.00026]
[1776638176983,67.08,74118.74,0.0,-1.0,0.0,0.00026]
[1776638177813,67.08,74118.74,0.0,-1.0,0.0,0.00026]
[1776638178113,67.08,74118.74,0.0,-1.0,0.0,0.00026]
[1776638178181,67.08,74132.12,0.0,-1.0,0.0,0.00027]
[1776638178997,67.08,74135.13,0.0,-1.0,0.0,0.00027]
[1776638180008,67.08,74136.83,0.0,-1.0,0.0,0.00027]
[1776638181010,67.08,74138.34,0.0,-1.0,0.0,0.00028]
[1776638181891,67.08,74138.34,0.0,-1.0,0.0,0.00028]
[1776638182018,67.08,74147.17,0.0,-1.0,0.0,0.00028]
[1776638183024,67.08,74147.79,0.0,-1.0,0.0,0.00028]
[1776638186046,67.08,74149.19,0.0,-1.0,0.0,0.00028]
[1776638188060,67.08,74158.56,0.0,-1.0,0.0,0.00029]
[1776638189067,67.08,74154.91,0.0,-1.0,0.0,0.00029]
[1776638190074,67.08,74157.68,0.0,-1.0,0.0,0.00029]
[1776638191081,67.08,74159.47,0.0,-1.0,0.0,0.00029]
[1776638192411,67.08,74159.47,0.0,-1.0,0.0,0.00029]
[1776638192438,67.08,74159.47,0.0,-1.0,0.0,0.00029]
[1776638192512,67.08,74159.38,0.0,-1.0,0.0,0.00029]
[1776638193240,67.08,74159.38,0.0,-1.0,0.0,0.00029]
[1776638193440,67.08,74159.38,0.0,-1.0,0.0,0.00029]
[1776638195109,67.08,74162.43,0.0,-1.0,0.0,0.00029]
[1776638196116,67.08,74164.56,0.0,-1.0,0.0,0.00029]
[1776638199535,67.08,74164.64,0.0,-1.0,0.0,0.00029]
[1776638199615,67.08,74161.67,0.0,-1.0,0.0,0.00029]
[1776638201151,67.08,74162.7,0.0,-1.0,0.0,0.00029]
[1776638202158,67.08,74170.47,0.0,-1.0,0.0,0.0003]
[1776638203550,67.08,74170.47,0.0,-1.0,0.0,0.0003]
[1776638203638,67.08,74172.17,0.0,-1.0,0.0,0.0003]
[1776638203828,67.08,74172.17,0.0,-1.0,0.0,0.0003]
[1776638204172,67.08,74174.19,0.0,-1.0,0.0,0.0003]
[1776638206186,67.08,74188.02,0.0,-1.0,0.0,0.00031]
[1776638207579,67.08,74188.02,0.0,-1.0,0.0,0.00031]
[1776638207193,67.08,74188.81,0.0,-1.0,0.0,0.00031]
[1776638208200,67.08,74186.87,0.0,-1.0,0.0,0.00031]
[1776638209207,67.08,74195.28,0.0,-1.0,0.0,0.00032]
[1776638210226,67.08,74196.84,0.0,-1.0,0.0,0.00032]
[1776638212250,67.08,74203.35,0.0,-1.0,0.0,0.00032]
[1776638213257,67.08,74206.89,0.0,-1.0,0.0,0.00033]
[1776638215271,67.08,74197.36,0.0,-1.0,0.0,0.00032]
[1776638216278,67.08,74185.37,0.0,-1.0,0.0,0.00031]
[1776638217285,67.08,74187.04,0.0,-1.0,0.0,0.00031]
[1776638220307,67.08,74188.03,0.0,-1.0,0.0,0.00031]
[1776638221313,67.08,74202.17,0.0,-1.0,0.0,0.00032]
[1776638222466,67.08,74202.17,0.0,-1.0,0.0,0.00032]
[1776638222689,67.08,74196.58,0.0,-1.0,0.0,0.00032]
[1776638223272,67.08,74196.58,0.0,-1.0,0.0,0.00032]
[1776638223442,67.08,74196.58,0.0,-1.0,0.0,0.00032]
[1776638225532,67.08,74196.24,0.0,-1.0,0.0,0.00032]
[1776638225581,67.08,74190.4,0.0,-1.0,0.0,0.00031]
[1776638225693,67.08,74190.4,0.0,-1.0,0.0,0.00031]
[1776638226664,67.08,74190.4,0.0,-1.0,0.0,0.00031]
[1776638226348,67.08,74189.62,0.0,-1.0,0.0,0.00031]
[1776638227356,67.08,74185.64,0.0,-1.0,0.0,0.00031]
[1776638228363,67.08,74182.95,0.0,-1.0,0.0,0.00031]
[1776638229297,67.08,74182.95,0.0,-1.0,0.0,0.00031]
[1776638229437,67.08,74182.95,0.0,-1.0,0.0,0.00031]
[1776638230254,67.08,74183.35,0.0,-1.0,0.0,0.00031]
[1776638230438,67.08,74183.35,0.0,-1.0,0.0,0.00031]
[1776638230491,67.08,74182.84,0.0,-1.0,0.0,0.00031]
[1776638232391,67.08,74181.24,0.0,-1.0,0.0,0.0003]
[1776638236419,67.08,74170.62,0.0,-1.0,0.0,0.0003]
[1776638237426,67.08,74172.87,0.0,-1.0,0.0,0.0003]
[1776638238433,67.08,74171.7,0.0,-1.0,0.0,0.0003]
[1776638239440,67.08,74169.85,0.0,-1.0,0.0,0.00029]
[1776638240035,67.08,74169.85,0.0,-1.0,0.0,0.00029]
[1776638240194,67.08,74169.85,0.0,-1.0,0.0,0.00029]
[1776638240447,67.08,74167.18,0.0,-1.0,0.0,0.00029]
[1776638241455,67.08,74166.28,0.0,-1.0,0.0,0.00029]
[1776638243469,67.08,74164.29,0.0,-1.0,0.0,0.00029]
[1776638243786,67.08,74164.29,0.0,-1.0,0.0,0.00029]
[1776638243950,67.08,74164.29,0.0,-1.0,0.0,0.00029]
[1776638244476,67.08,74150.89,0.0,-1.0,0.0,0.00028]
[1776638245483,67.08,74154.14,0.0,-1.0,0.0,0.00028]
[1776638246697,67.08,74154.14,0.0,-1.0,0.0,0.00028]
[1776638246490,67.08,74152.08,0.0,-1.0,0.0,0.00028]
[1776638246938,67.08,74152.08,0.0,-1.0,0.0,0.00028]
[1776638247497,67.08,74156.14,0.0,-1.0,0.0,0.00028]
[1776638248504,67.08,74166.24,0.0,-1.0,0.0,0.00029]
[1776638250225,67.08,74166.84,0.0,-1.0,0.0,0.00029]
[1776638250439,67.08,74166.84,0.0,-1.0,0.0,0.00029]
[1776638250518,67.08,74165.43,0.0,-1.0,0.0,0.00029]
[1776638251527,67.08,74165.4,0.0,-1.0,0.0,0.00029]
[1776638252534,67.08,74164.22,0.0,-1.0,0.0,0.00028]
[1776638255555,67.08,74160.78,0.0,-1.0,0.0,0.00028]
[1776638255867,67.08,74160.78,0.0,-1.0,0.0,0.00028]
[1776638255938,67.08,74160.78,0.0,-1.0,0.0,0.00028]
[1776638256692,67.08,74160.78,0.0,-1.0,0.0,0.00028]
[1776638256561,67.08,74154.19,0.0,-1.0,0.0,0.00028]
[1776638256939,67.08,74154.19,0.0,-1.0,0.0,0.00028]
[1776638257570,67.08,74138.1,0.0,-1.0,0.0,0.00026]
[1776638258577,67.08,74135.41,0.0,-1.0,0.0,0.00026]
[1776638259584,67.08,74136.51,0.0,-1.0,0.0,0.00026]
[1776638259783,67.08,74136.51,0.0,-1.0,0.0,0.00026]
[1776638259938,67.08,74136.51,0.0,-1.0,0.0,0.00026]
[1776638260519,67.08,74136.51,0.0,-1.0,0.0,0.00026]
[1776638260690,67.08,74136.51,0.0,-1.0,0.0,0.00026]
[1776638260591,67.08,74136.31,0.0,-1.0,0.0,0.00026]
[1776638261598,67.08,74133.44,0.0,-1.0,0.0,0.00026]
[1776638264619,67.08,74132.18,0.0,-1.0,0.0,0.00026]
[1776638265626,67.08,74129.38,0.0,-1.0,0.0,0.00026]
[1776638265936,67.08,74129.38,0.0,-1.0,0.0,0.00026]
[1776638266199,67.08,74129.38,0.0,-1.0,0.0,0.00026]
[1776638266388,67.08,74129.38,0.0,-1.0,0.0,0.00026]
[1776638266436,67.08,74129.38,0.0,-1.0,0.0,0.00026]
[1776638266633,67.08,74129.16,0.0,-1.0,0.0,0.00026]
[1776638268646,67.08,74130.44,0.0,-1.0,0.0,0.00026]
[1776638269654,67.08,74128.56,0.0,-1.0,0.0,0.00026]
[1776638271668,67.08,74125.43,0.0,-1.0,0.0,0.00026]
[1776638272674,67.08,74135.92,0.0,-1.0,0.0,0.00026]
[1776638273682,67.08,74139.92,0.0,-1.0,0.0,0.00027]
[1776638274325,67.08,74139.92,0.0,-1.0,0.0,0.00027]
[1776638274437,67.08,74139.92,0.0,-1.0,0.0,0.00027]
[1776638274689,67.08,74133.12,0.0,-1.0,0.0,0.00026]
[1776638275695,67.08,74128.09,0.0,-1.0,0.0,0.00026]
[1776638276350,67.08,74128.09,0.0,-1.0,0.0,0.00026]
[1776638276436,67.08,74128.09,0.0,-1.0,0.0,0.00026]
[1776638276703,67.08,74125.39,0.0,-1.0,0.0,0.00026]
[1776638277709,67.08,74109.12,0.0,-1.0,0.0,0.00024]
[1776638278717,67.08,74102.42,0.0,-1.0,0.0,0.00024]
[1776638280731,67.08,74102.95,0.0,-1.0,0.0,0.00024]
[1776638281738,67.08,74104.05,0.0,-1.0,0.0,0.00024]
[1776638282744,67.08,74115.23,0.0,-1.0,0.0,0.00025]
[1776638283752,67.08,74122.21,0.0,-1.0,0.0,0.00025]
[1776638285014,67.08,74122.21,0.0,-1.0,0.0,0.00025]
[1776638285199,67.08,74122.21,0.0,-1.0,0.0,0.00025]
[1776638285701,67.08,74122.21,0.0,-1.0,0.0,0.00025]
[1776638285729,67.08,74123.61,0.0,-1.0,0.0,0.00025]
[1776638285767,67.08,74128.33,0.0,-1.0,0.0,0.00026]
[1776638288481,67.08,74127.48,0.0,-1.0,0.0,0.00026]
[1776638288691,67.08,74127.48,0.0,-1.0,0.0,0.00026]
[1776638288788,67.08,74121.54,0.0,-1.0,0.0,0.00025]
[1776638289795,67.08,74122.95,0.0,-1.0,0.0,0.00025]
[1776638292760,67.08,74122.98,0.0,-1.0,0.0,0.00025]
[1776638291809,67.08,74126.98,0.0,-1.0,0.0,0.00026]
[1776638292936,67.08,74126.98,0.0,-1.0,0.0,0.00026]
[1776638292964,67.08,74129.31,0.0,-1.0,0.0,0.00026]
[1776638297852,67.08,74126.58,0.0,-1.0,0.0,0.00026]
[1776638299519,67.08,74126.58,0.0,-1.0,0.0,0.00026]
[1776638299691,67.08,74126.58,0.0,-1.0,0.0,0.00026]
[1776638300873,67.08,74122.54,0.0,-1.0,0.0,0.00025]
[1776638301992,67.08,74122.54,0.0,-1.0,0.0,0.00025]
[1776638302188,67.08,74122.54,0.0,-1.0,0.0,0.00025]
[1776638302419,67.08,74120.85,0.0,-1.0,0.0,0.00025]
[1776638303893,67.08,74122.88,0.0,-1.0,0.0,0.00025]
[1776638308929,67.08,74122.76,0.0,-1.0,0.0,0.00025]
[1776638310897,67.08,74123.05,0.0,-1.0,0.0,0.00025]
[1776638310937,67.08,74123.05,0.0,-1.0,0.0,0.00025]
[1776638310944,67.08,74126.17,0.0,-1.0,0.0,0.00026]
[1776638311949,67.08,74127.11,0.0,-1.0,0.0,0.00025]
[1776638312999,67.08,74127.11,0.0,-1.0,0.0,0.00025]
[1776638313190,67.08,74127.11,0.0,-1.0,0.0,0.00025]
[1776638313242,67.08,74131.05,0.0,-1.0,0.0,0.00025]
[1776638316950,67.08,74131.38,0.0,-1.0,0.0,0.00025]
[1776638317202,67.08,74131.38,0.0,-1.0,0.0,0.00025]
[1776638317992,67.08,74129.92,0.0,-1.0,0.0,0.00025]
[1776638318999,67.08,74124.89,0.0,-1.0,0.0,0.00025]
[1776638319894,67.08,74124.89,0.0,-1.0,0.0,0.00025]
[1776638319937,67.08,74124.89,0.0,-1.0,0.0,0.00025]
[1776638320009,67.08,74123.28,0.0,-1.0,0.0,0.00025]
[1776638321078,67.08,74123.28,0.0,-1.0,0.0,0.00025]
[1776638321191,67.08,74123.28,0.0,-1.0,0.0,0.00025]
[1776638321291,67.08,74121.45,0.0,-1.0,0.0,0.00025]
[1776638325043,67.08,74119.1,0.0,-1.0,0.0,0.00025]
[1776638325914,67.08,74119.1,0.0,-1.0,0.0,0.00025]
[1776638325937,67.08,74119.1,0.0,-1.0,0.0,0.00025]
[1776638326050,67.08,74116.01,0.0,-1.0,0.0,0.00024]
[1776638328061,67.08,74115.33,0.0,-1.0,0.0,0.00024]
[1776638328173,67.08,74132.51,0.0,-1.0,0.0,0.00026]
[1776638329081,67.08,74154.9,0.0,-1.0,0.0,0.00027]
[1776638330088,67.08,74159.86,0.0,-1.0,0.0,0.00028]
[1776638331776,67.08,74159.86,0.0,-1.0,0.0,0.00028]
[1776638333111,67.08,74156.75,0.0,-1.0,0.0,0.00027]
[1776638336134,67.08,74158.02,0.0,-1.0,0.0,0.00027]
[1776638337141,67.08,74160.08,0.0,-1.0,0.0,0.00028]
[1776638338219,67.08,74160.08,0.0,-1.0,0.0,0.00028]
[1776638338493,67.08,74160.08,0.0,-1.0,0.0,0.00028]
[1776638338751,67.08,74160.08,0.0,-1.0,0.0,0.00028]
[1776638339697,67.08,74160.08,0.0,-1.0,0.0,0.00028]
[1776638339793,67.08,74161.6,0.0,-1.0,0.0,0.00028]
[1776638339942,67.08,74161.6,0.0,-1.0,0.0,0.00028]
[1776638343182,67.08,74171.57,0.0,-1.0,0.0,0.00029]
[1776638344025,67.08,74171.57,0.0,-1.0,0.0,0.00029]
[1776638344192,67.08,74171.57,0.0,-1.0,0.0,0.00029]
[1776638344227,67.08,74172.11,0.0,-1.0,0.0,0.00029]
[1776638345642,67.08,74172.11,0.0,-1.0,0.0,0.00029]
[1776638345692,67.08,74172.11,0.0,-1.0,0.0,0.00029]
[1776638345744,67.08,74163.58,0.0,-1.0,0.0,0.00028]
[1776638346204,67.08,74167.7,0.0,-1.0,0.0,0.00028]
[1776638347760,67.08,74167.7,0.0,-1.0,0.0,0.00028]
[1776638347816,67.08,74171.75,0.0,-1.0,0.0,0.00029]
[1776638347938,67.08,74171.75,0.0,-1.0,0.0,0.00029]
[1776638348218,67.08,74181.1,0.0,-1.0,0.0,0.00029]
[1776638349226,67.08,74189.92,0.0,-1.0,0.0,0.0003]
[1776638350233,67.08,74191.58,0.0,-1.0,0.0,0.0003]
[1776638351240,67.08,74186.77,0.0,-1.0,0.0,0.0003]
[1776638352467,67.08,74186.77,0.0,-1.0,0.0,0.0003]
[1776638352688,67.08,74186.77,0.0,-1.0,0.0,0.0003]
[1776638353253,67.08,74182.88,0.0,-1.0,0.0,0.00029]
[1776638354182,67.08,74182.88,0.0,-1.0,0.0,0.00029]
[1776638354441,67.08,74182.88,0.0,-1.0,0.0,0.00029]
[1776638354482,67.08,74184.09,0.0,-1.0,0.0,0.0003]
[1776638355442,67.08,74184.09,0.0,-1.0,0.0,0.0003]
[1776638355693,67.08,74184.09,0.0,-1.0,0.0,0.0003]
[1776638355769,67.08,74182.1,0.0,-1.0,0.0,0.00029]
[1776638357282,67.08,74170.48,0.0,-1.0,0.0,0.00028]
[1776638358289,67.08,74164.39,0.0,-1.0,0.0,0.00028]
[1776638359753,67.08,74164.39,0.0,-1.0,0.0,0.00028]
[1776638359853,67.08,74163.46,0.0,-1.0,0.0,0.00028]
[1776638359937,67.08,74163.46,0.0,-1.0,0.0,0.00028]
[1776638360302,67.08,74165.89,0.0,-1.0,0.0,0.00028]
[1776638362317,67.08,74162.61,0.0,-1.0,0.0,0.00028]
[1776638363893,67.08,74162.61,0.0,-1.0,0.0,0.00028]
[1776638363940,67.08,74163.45,0.0,-1.0,0.0,0.00028]
[1776638364175,67.08,74163.45,0.0,-1.0,0.0,0.00028]
[1776638364189,67.08,74163.45,0.0,-1.0,0.0,0.00028]
[1776638364331,67.08,74163.25,0.0,-1.0,0.0,0.00028]
[1776638366345,67.08,74167.25,0.0,-1.0,0.0,0.00028]
[1776638369814,67.08,74167.06,0.0,-1.0,0.0,0.00028]
[1776638371380,67.08,74166.16,0.0,-1.0,0.0,0.00028]
[1776638375304,67.08,74166.99,0.0,-1.0,0.0,0.00028]
[1776638375435,67.08,74166.99,0.0,-1.0,0.0,0.00028]
[1776638375474,67.08,74165.79,0.0,-1.0,0.0,0.00027]
[1776638376416,67.08,74163.81,0.0,-1.0,0.0,0.00027]
[1776638377424,67.08,74155.89,0.0,-1.0,0.0,0.00027]
[1776638378432,67.08,74135.84,0.0,-1.0,0.0,0.00025]
[1776638379439,67.08,74136.12,0.0,-1.0,0.0,0.00025]
[1776638381453,67.08,74129.18,0.0,-1.0,0.0,0.00025]
[1776638382693,67.08,74129.18,0.0,-1.0,0.0,0.00025]
[1776638382794,67.08,74125.1,0.0,-1.0,0.0,0.00024]
[1776638382942,67.08,74125.1,0.0,-1.0,0.0,0.00024]
[1776638384474,67.08,74120.2,0.0,-1.0,0.0,0.00024]
[1776638385480,67.08,74116.0,0.0,-1.0,0.0,0.00024]
[1776638386502,67.08,74116.0,0.0,-1.0,0.0,0.00024]
[1776638386691,67.08,74116.0,0.0,-1.0,0.0,0.00024]
[1776638386792,67.08,74117.4,0.0,-1.0,0.0,0.00024]
[1776638392530,67.08,74117.8,0.0,-1.0,0.0,0.00024]
[1776638395425,67.08,74117.76,0.0,-1.0,0.0,0.00024]
[1776638395578,67.08,74124.16,0.0,-1.0,0.0,0.00024]
[1776638397592,67.08,74125.1,0.0,-1.0,0.0,0.00024]
[1776638398599,67.08,74134.33,0.0,-1.0,0.0,0.00025]
[1776638399606,67.08,74140.31,0.0,-1.0,0.0,0.00026]
[1776638401235,67.08,74140.46,0.0,-1.0,0.0,0.00026]
[1776638401437,67.08,74140.46,0.0,-1.0,0.0,0.00026]
[1776638401620,67.08,74140.36,0.0,-1.0,0.0,0.00026]
[1776638402628,67.08,74143.75,0.0,-1.0,0.0,0.00026]
[1776638403634,67.08,74155.85,0.0,-1.0,0.0,0.00027]
[1776638405648,67.08,74159.94,0.0,-1.0,0.0,0.00027]
[1776638406654,67.08,74158.23,0.0,-1.0,0.0,0.00027]
[1776638407662,67.08,74149.6,0.0,-1.0,0.0,0.00026]
[1776638408614,67.08,74149.6,0.0,-1.0,0.0,0.00026]
[1776638408669,67.08,74144.5,0.0,-1.0,0.0,0.00026]
[1776638409941,67.08,74144.5,0.0,-1.0,0.0,0.00026]
[1776638409676,67.08,74135.24,0.0,-1.0,0.0,0.00025]
[1776638411876,67.08,74135.05,0.0,-1.0,0.0,0.00025]
[1776638411936,67.08,74135.05,0.0,-1.0,0.0,0.00025]
[1776638411929,67.08,74133.8,0.0,-1.0,0.0,0.00025]
[1776638414714,67.08,74129.7,0.0,-1.0,0.0,0.00025]
[1776638417735,67.08,74131.05,0.0,-1.0,0.0,0.00025]
[1776638418742,67.08,74132.21,0.0,-1.0,0.0,0.00025]
[1776638420186,67.08,74132.16,0.0,-1.0,0.0,0.00025]
[1776638421764,67.08,74137.29,0.0,-1.0,0.0,0.00025]
[1776638422771,67.08,74152.35,0.0,-1.0,0.0,0.00026]
[1776638423778,67.08,74154.97,0.0,-1.0,0.0,0.00027]
[1776638424785,67.08,74155.01,0.0,-1.0,0.0,0.00027]
[1776638425288,67.08,74155.01,0.0,-1.0,0.0,0.00027]
[1776638425438,67.08,74155.01,0.0,-1.0,0.0,0.00027]
[1776638425792,67.08,74155.09,0.0,-1.0,0.0,0.00027]
[1776638426799,67.08,74153.52,0.0,-1.0,0.0,0.00027]
[1776638427806,67.08,74145.85,0.0,-1.0,0.0,0.00026]
[1776638428813,67.08,74144.68,0.0,-1.0,0.0,0.00026]
[1776638429820,67.08,74144.01,0.0,-1.0,0.0,0.00026]
[1776638431834,67.08,74139.79,0.0,-1.0,0.0,0.00025]
[1776638432841,67.08,74157.16,0.0,-1.0,0.0,0.00026]
[1776638433848,67.08,74163.36,0.0,-1.0,0.0,0.00027]
[1776638434855,67.08,74162.94,0.0,-1.0,0.0,0.00027]
[1776638439892,67.08,74162.03,0.0,-1.0,0.0,0.00027]
[1776638440899,67.08,74154.96,0.0,-1.0,0.0,0.00026]
[1776638441906,67.08,74149.35,0.0,-1.0,0.0,0.00026]
[1776638442913,67.08,74146.53,0.0,-1.0,0.0,0.00026]
[1776638445331,67.08,74146.7,0.0,-1.0,0.0,0.00026]
[1776638445440,67.08,74146.7,0.0,-1.0,0.0,0.00026]
[1776638445934,67.08,74147.26,0.0,-1.0,0.0,0.00026]
[1776638450969,67.08,74146.92,0.0,-1.0,0.0,0.00026]
[1776638453990,67.08,74145.2,0.0,-1.0,0.0,0.00025]
[1776638456021,67.08,74143.74,0.0,-1.0,0.0,0.00025]
[1776638457011,67.08,74140.62,0.0,-1.0,0.0,0.00025]
[1776638458018,67.08,74135.84,0.0,-1.0,0.0,0.00025]
[1776638463053,67.08,74135.4,0.0,-1.0,0.0,0.00025]
[1776638466073,67.08,74138.71,0.0,-1.0,0.0,0.00025]
[1776638467081,67.08,74140.89,0.0,-1.0,0.0,0.00025]
[1776638468088,67.08,74142.45,0.0,-1.0,0.0,0.00025]
[1776638473124,67.08,74146.55,0.0,-1.0,0.0,0.00026]
[1776638476145,67.08,74154.83,0.0,-1.0,0.0,0.00026]
[1776638477152,67.08,74156.97,0.0,-1.0,0.0,0.00026]
[1776638480173,67.08,74158.23,0.0,-1.0,0.0,0.00026]
[1776638485208,67.08,74158.35,0.0,-1.0,0.0,0.00026]
[1776638489236,67.08,74156.61,0.0,-1.0,0.0,0.00026]
[1776638491250,67.08,74157.19,0.0,-1.0,0.0,0.00026]
[1776638496285,67.08,74158.53,0.0,-1.0,0.0,0.00026]
[1776638499306,67.08,74159.88,0.0,-1.0,0.0,0.00026]
[1776638507662,67.08,74159.85,0.0,-1.0,0.0,0.00026]
[1776638507939,67.08,74159.85,0.0,-1.0,0.0,0.00026]
[1776638513403,67.08,74160.72,0.0,-1.0,0.0,0.00026]
[1776638514411,67.08,74164.24,0.0,-1.0,0.0,0.00026]
[1776638515418,67.08,74175.23,0.0,-1.0,0.0,0.00027]
[1776638516425,67.08,74174.65,0.0,-1.0,0.0,0.00027]
[1776638517432,67.08,74170.51,0.0,-1.0,0.0,0.00027]
[1776638518507,67.08,74170.51,0.0,-1.0,0.0,0.00027]
[1776638518629,67.08,74170.51,0.0,-1.0,0.0,0.00027]
[1776638518692,67.08,74170.51,0.0,-1.0,0.0,0.00027]
[1776638518785,67.08,74170.41,0.0,-1.0,0.0,0.00027]
[1776638523473,67.08,74171.87,0.0,-1.0,0.0,0.00027]
[1776638525487,67.08,74173.45,0.0,-1.0,0.0,0.00027]
[1776638526147,67.08,74173.45,0.0,-1.0,0.0,0.00027]
[1776638526194,67.08,74173.45,0.0,-1.0,0.0,0.00027]
[1776638526197,67.08,74173.45,0.0,-1.0,0.0,0.00027]
[1776638526437,67.08,74173.45,0.0,-1.0,0.0,0.00027]
[1776638526495,67.08,74173.5,0.0,-1.0,0.0,0.00027]
[1776638530523,67.08,74179.69,0.0,-1.0,0.0,0.00027]
[1776638532676,67.08,74179.23,0.0,-1.0,0.0,0.00027]
[1776638532688,67.08,74179.23,0.0,-1.0,0.0,0.00027]
[1776638532727,67.08,74179.23,0.0,-1.0,0.0,0.00027]
[1776638532936,67.08,74179.23,0.0,-1.0,0.0,0.00027]
[1776638533037,67.08,74179.02,0.0,-1.0,0.0,0.00027]
[1776638534550,67.08,74176.92,0.0,-1.0,0.0,0.00027]
[1776638536565,67.08,74172.11,0.0,-1.0,0.0,0.00027]
[1776638537840,67.08,74172.11,0.0,-1.0,0.0,0.00027]
[1776638537892,67.08,74172.11,0.0,-1.0,0.0,0.00027]
[1776638537937,67.08,74172.11,0.0,-1.0,0.0,0.00027]
[1776638537941,67.08,74172.02,0.0,-1.0,0.0,0.00027]
[1776638538579,67.08,74169.21,0.0,-1.0,0.0,0.00027]
[1776638542607,67.08,74171.09,0.0,-1.0,0.0,0.00027]
[1776638547145,67.08,74170.72,0.0,-1.0,0.0,0.00027]
[1776638547642,67.08,74163.27,0.0,-1.0,0.0,0.00026]
[1776638548649,67.08,74163.43,0.0,-1.0,0.0,0.00026]
[1776638550995,67.08,74163.07,0.0,-1.0,0.0,0.00026]
[1776638551071,67.08,74163.79,0.0,-1.0,0.0,0.00026]
[1776638551670,67.08,74166.49,0.0,-1.0,0.0,0.00026]
[1776638555698,67.08,74165.12,0.0,-1.0,0.0,0.00026]
[1776638559021,67.08,74165.3,0.0,-1.0,0.0,0.00026]
[1776638559198,67.08,74165.94,0.0,-1.0,0.0,0.00026]
[1776638563929,67.08,74166.99,0.0,-1.0,0.0,0.00026]
[1776638563936,67.08,74166.99,0.0,-1.0,0.0,0.00026]
[1776638563983,67.08,74166.99,0.0,-1.0,0.0,0.00026]
[1776638564037,67.08,74167.07,0.0,-1.0,0.0,0.00026]
[1776638564194,67.08,74167.07,0.0,-1.0,0.0,0.00026]
[1776638567782,67.08,74165.83,0.0,-1.0,0.0,0.00026]
[1776638571812,67.08,74168.98,0.0,-1.0,0.0,0.00026]
[1776638572819,67.08,74171.55,0.0,-1.0,0.0,0.00026]
[1776638573826,67.08,74172.84,0.0,-1.0,0.0,0.00026]
[1776638574234,67.08,74172.84,0.0,-1.0,0.0,0.00026]
[1776638574285,67.08,74172.84,0.0,-1.0,0.0,0.00026]
[1776638574443,67.08,74172.84,0.0,-1.0,0.0,0.00026]
[1776638574833,67.08,74175.47,0.0,-1.0,0.0,0.00027]
[1776638576847,67.08,74177.3,0.0,-1.0,0.0,0.00027]
[1776638577855,67.08,74179.47,0.0,-1.0,0.0,0.00027]
[1776638579868,67.08,74182.42,0.0,-1.0,0.0,0.00027]
[1776638580875,67.08,74186.06,0.0,-1.0,0.0,0.00027]
[1776638581885,67.08,74188.0,0.0,-1.0,0.0,0.00028]
[1776638582890,67.08,74191.27,0.0,-1.0,0.0,0.00028]
[1776638583910,67.08,74181.35,0.0,-1.0,0.0,0.00027]
[1776638584915,67.08,74168.49,0.0,-1.0,0.0,0.00026]
[1776638585922,67.08,74166.28,0.0,-1.0,0.0,0.00026]
[1776638586939,67.08,74166.28,0.0,-1.0,0.0,0.00026]
[1776638586987,67.08,74166.28,0.0,-1.0,0.0,0.00026]
[1776638587037,67.08,74165.17,0.0,-1.0,0.0,0.00026]
[1776638587201,67.08,74165.17,0.0,-1.0,0.0,0.00026]
[1776638590957,67.08,74163.12,0.0,-1.0,0.0,0.00026]
[1776638592775,67.08,74163.05,0.0,-1.0,0.0,0.00026]
[1776638592822,67.08,74163.05,0.0,-1.0,0.0,0.00026]
[1776638592944,67.08,74163.05,0.0,-1.0,0.0,0.00026]
[1776638592970,67.08,74159.44,0.0,-1.0,0.0,0.00025]
[1776638593978,67.08,74157.55,0.0,-1.0,0.0,0.00025]
[1776638598007,67.08,74148.86,0.0,-1.0,0.0,0.00025]
[1776638599014,67.08,74145.13,0.0,-1.0,0.0,0.00024]
[1776638600026,67.08,74142.87,0.0,-1.0,0.0,0.00024]
[1776638601031,67.08,74137.63,0.0,-1.0,0.0,0.00024]
[1776638602039,67.08,74135.52,0.0,-1.0,0.0,0.00024]
[1776638603769,67.08,74135.36,0.0,-1.0,0.0,0.00024]
[1776638603823,67.08,74135.36,0.0,-1.0,0.0,0.00024]
[1776638603940,67.08,74135.36,0.0,-1.0,0.0,0.00024]
[1776638604052,67.08,74137.11,0.0,-1.0,0.0,0.00024]
[1776638609087,67.08,74149.52,0.0,-1.0,0.0,0.00025]
[1776638611101,67.08,74147.74,0.0,-1.0,0.0,0.00024]
[1776638611408,67.08,74147.74,0.0,-1.0,0.0,0.00024]
[1776638611438,67.08,74147.74,0.0,-1.0,0.0,0.00024]
[1776638611483,67.08,74147.74,0.0,-1.0,0.0,0.00024]
[1776638611694,67.08,74147.74,0.0,-1.0,0.0,0.00024]
[1776638612109,67.08,74147.57,0.0,-1.0,0.0,0.00024]
[1776638613116,67.08,74159.17,0.0,-1.0,0.0,0.00025]
[1776638614123,67.08,74162.57,0.0,-1.0,0.0,0.00025]
[1776638615045,67.08,74162.57,0.0,-1.0,0.0,0.00025]
[1776638615096,67.08,74162.57,0.0,-1.0,0.0,0.00025]
[1776638615130,67.08,74161.87,0.0,-1.0,0.0,0.00025]
[1776638615194,67.08,74161.87,0.0,-1.0,0.0,0.00025]
[1776638617144,67.08,74158.61,0.0,-1.0,0.0,0.00025]
[1776638618970,67.08,74159.53,0.0,-1.0,0.0,0.00025]
[1776638619016,67.08,74159.53,0.0,-1.0,0.0,0.00025]
[1776638619191,67.08,74159.53,0.0,-1.0,0.0,0.00025]
[1776638619158,67.08,74159.36,0.0,-1.0,0.0,0.00025]
[1776638620165,67.08,74152.77,0.0,-1.0,0.0,0.00024]
[1776638622179,67.08,74152.02,0.0,-1.0,0.0,0.00024]
[1776638623187,67.08,74149.76,0.0,-1.0,0.0,0.00024]
[1776638623603,67.08,74149.76,0.0,-1.0,0.0,0.00024]
[1776638623691,67.08,74149.76,0.0,-1.0,0.0,0.00024]
[1776638623716,67.08,74149.76,0.0,-1.0,0.0,0.00024]
[1776638623940,67.08,74149.76,0.0,-1.0,0.0,0.00024]
[1776638624194,67.08,74148.71,0.0,-1.0,0.0,0.00024]
[1776638625201,67.08,74146.02,0.0,-1.0,0.0,0.00024]
[1776638626211,67.08,74142.37,0.0,-1.0,0.0,0.00024]
[1776638627723,67.08,74142.37,0.0,-1.0,0.0,0.00024]
[1776638627866,67.08,74142.37,0.0,-1.0,0.0,0.00024]
[1776638627939,67.08,74142.37,0.0,-1.0,0.0,0.00024]
[1776638628037,67.08,74141.01,0.0,-1.0,0.0,0.00024]
[1776638631884,67.08,74140.82,0.0,-1.0,0.0,0.00024]
[1776638631938,67.08,74140.82,0.0,-1.0,0.0,0.00024]
[1776638631977,67.08,74140.82,0.0,-1.0,0.0,0.00024]
[1776638632196,67.08,74140.82,0.0,-1.0,0.0,0.00024]
[1776638631980,67.08,74144.92,0.0,-1.0,0.0,0.00024]
[1776638634264,67.08,74143.17,0.0,-1.0,0.0,0.00024]
[1776638635663,67.08,74143.17,0.0,-1.0,0.0,0.00024]
[1776638635708,67.08,74143.17,0.0,-1.0,0.0,0.00024]
[1776638635941,67.08,74143.17,0.0,-1.0,0.0,0.00024]
[1776638636040,67.08,74140.72,0.0,-1.0,0.0,0.00024]
[1776638636278,67.08,74141.95,0.0,-1.0,0.0,0.00024]
[1776638639300,67.08,74153.18,0.0,-1.0,0.0,0.00025]
[1776638640890,67.08,74153.18,0.0,-1.0,0.0,0.00025]
[1776638640940,67.08,74153.18,0.0,-1.0,0.0,0.00025]
[1776638640961,67.08,74153.18,0.0,-1.0,0.0,0.00025]
[1776638641193,67.08,74153.18,0.0,-1.0,0.0,0.00025]
[1776638640988,67.08,74146.67,0.0,-1.0,0.0,0.00024]
[1776638641314,67.08,74142.83,0.0,-1.0,0.0,0.00024]
[1776638642320,67.08,74145.27,0.0,-1.0,0.0,0.00024]
[1776638645341,67.08,74144.65,0.0,-1.0,0.0,0.00024]
[1776638645390,67.08,74144.65,0.0,-1.0,0.0,0.00024]
[1776638645437,67.08,74144.65,0.0,-1.0,0.0,0.00024]
[1776638645484,67.08,74146.38,0.0,-1.0,0.0,0.00024]
[1776638646349,67.08,74150.02,0.0,-1.0,0.0,0.00024]
[1776638647356,67.08,74152.79,0.0,-1.0,0.0,0.00024]
[1776638648656,67.08,74152.79,0.0,-1.0,0.0,0.00024]
[1776638648688,67.08,74152.79,0.0,-1.0,0.0,0.00024]
[1776638648702,67.08,74152.79,0.0,-1.0,0.0,0.00024]
[1776638648938,67.08,74152.79,0.0,-1.0,0.0,0.00024]
[1776638649016,67.08,74155.64,0.0,-1.0,0.0,0.00025]
[1776638654405,67.08,74156.31,0.0,-1.0,0.0,0.00025]
[1776638656419,67.08,74155.26,0.0,-1.0,0.0,0.00025]
[1776638658433,67.08,74173.02,0.0,-1.0,0.0,0.00026]
[1776638659439,67.08,74174.23,0.0,-1.0,0.0,0.00026]
[1776638660688,67.08,74174.23,0.0,-1.0,0.0,0.00026]
[1776638660779,67.08,74174.23,0.0,-1.0,0.0,0.00026]
[1776638660940,67.08,74174.23,0.0,-1.0,0.0,0.00026]
[1776638661039,67.08,74174.71,0.0,-1.0,0.0,0.00026]
[1776638664475,67.08,74170.62,0.0,-1.0,0.0,0.00026]
[1776638665482,67.08,74169.41,0.0,-1.0,0.0,0.00026]
[1776638666489,67.08,74166.97,0.0,-1.0,0.0,0.00025]
[1776638667497,67.08,74162.69,0.0,-1.0,0.0,0.00025]
[1776638668410,67.08,74162.69,0.0,-1.0,0.0,0.00025]
[1776638668437,67.08,74162.69,0.0,-1.0,0.0,0.00025]
[1776638668531,67.08,74162.69,0.0,-1.0,0.0,0.00025]
[1776638668697,67.08,74162.69,0.0,-1.0,0.0,0.00025]
[1776638668790,67.08,74166.38,0.0,-1.0,0.0,0.00025]
[1776638670518,67.08,74163.82,0.0,-1.0,0.0,0.00025]
[1776638671524,67.08,74162.23,0.0,-1.0,0.0,0.00025]
[1776638673539,67.08,74154.92,0.0,-1.0,0.0,0.00024]
[1776638674545,67.08,74151.62,0.0,-1.0,0.0,0.00024]
[1776638675432,67.08,74151.62,0.0,-1.0,0.0,0.00024]
[1776638675581,67.08,74151.62,0.0,-1.0,0.0,0.00024]
[1776638675689,67.08,74151.62,0.0,-1.0,0.0,0.00024]
[1776638675789,67.08,74151.64,0.0,-1.0,0.0,0.00024]
[1776638677567,67.08,74152.99,0.0,-1.0,0.0,0.00024]
[1776638681594,67.08,74154.96,0.0,-1.0,0.0,0.00024]
[1776638683417,67.08,74155.85,0.0,-1.0,0.0,0.00024]
[1776638683442,67.08,74155.85,0.0,-1.0,0.0,0.00024]
[1776638683537,67.08,74155.85,0.0,-1.0,0.0,0.00024]
[1776638683690,67.08,74155.85,0.0,-1.0,0.0,0.00024]
[1776638683775,67.08,74155.45,0.0,-1.0,0.0,0.00024]
[1776638690148,67.08,74156.19,0.0,-1.0,0.0,0.00024]
[1776638690194,67.08,74156.19,0.0,-1.0,0.0,0.00024]
[1776638690264,67.08,74156.19,0.0,-1.0,0.0,0.00024]
[1776638690203,67.08,74163.78,0.0,-1.0,0.0,0.00025]
[1776638690438,67.08,74163.78,0.0,-1.0,0.0,0.00025]
[1776638690658,67.08,74163.79,0.0,-1.0,0.0,0.00025]
[1776638692672,67.08,74165.91,0.0,-1.0,0.0,0.00025]
[1776638693870,67.08,74165.91,0.0,-1.0,0.0,0.00025]
[1776638693937,67.08,74165.91,0.0,-1.0,0.0,0.00025]
[1776638694029,67.08,74166.41,0.0,-1.0,0.0,0.00025]
[1776638696365,67.08,74167.0,0.0,-1.0,0.0,0.00025]
[1776638696443,67.08,74167.0,0.0,-1.0,0.0,0.00025]
[1776638698714,67.08,74163.76,0.0,-1.0,0.0,0.00025]
[1776638699721,67.08,74166.96,0.0,-1.0,0.0,0.00025]
[1776638701736,67.08,74184.88,0.0,-1.0,0.0,0.00026]
[1776638702743,67.08,74185.62,0.0,-1.0,0.0,0.00026]
[1776638703838,67.08,74185.62,0.0,-1.0,0.0,0.00026]
[1776638703882,67.08,74185.62,0.0,-1.0,0.0,0.00026]
[1776638703946,67.08,74185.62,0.0,-1.0,0.0,0.00026]
[1776638704039,67.08,74184.89,0.0,-1.0,0.0,0.00026]
[1776638707778,67.08,74176.28,0.0,-1.0,0.0,0.00026]
[1776638709020,67.08,74176.28,0.0,-1.0,0.0,0.00026]
[1776638709132,67.08,74176.28,0.0,-1.0,0.0,0.00026]
[1776638709196,67.08,74176.28,0.0,-1.0,0.0,0.00026]
[1776638709233,67.08,74176.15,0.0,-1.0,0.0,0.00026]
[1776638712813,67.08,74181.09,0.0,-1.0,0.0,0.00026]
[1776638713746,67.08,74181.09,0.0,-1.0,0.0,0.00026]
[1776638713862,67.08,74181.09,0.0,-1.0,0.0,0.00026]
[1776638713939,67.08,74181.09,0.0,-1.0,0.0,0.00026]
[1776638714015,67.08,74179.36,0.0,-1.0,0.0,0.00026]
[1776638714827,67.08,74177.28,0.0,-1.0,0.0,0.00026]
[1776638717246,67.08,74177.67,0.0,-1.0,0.0,0.00026]
[1776638717291,67.08,74179.77,0.0,-1.0,0.0,0.00026]
[1776638717444,67.08,74179.77,0.0,-1.0,0.0,0.00026]
[1776638717853,67.08,74185.43,0.0,-1.0,0.0,0.00026]
[1776638721081,67.08,74184.6,0.0,-1.0,0.0,0.00026]
[1776638721192,67.08,74184.6,0.0,-1.0,0.0,0.00026]
[1776638721293,67.08,74183.12,0.0,-1.0,0.0,0.00026]
[1776638721510,67.08,74183.12,0.0,-1.0,0.0,0.00026]
[1776638721696,67.08,74183.12,0.0,-1.0,0.0,0.00026]
[1776638721881,67.08,74180.35,0.0,-1.0,0.0,0.00026]
[1776638722896,67.08,74179.14,0.0,-1.0,0.0,0.00026]
[1776638723680,67.08,74179.14,0.0,-1.0,0.0,0.00026]
[1776638723690,67.08,74179.14,0.0,-1.0,0.0,0.00026]
[1776638723691,67.08,74179.14,0.0,-1.0,0.0,0.00026]
[1776638723940,67.08,74179.14,0.0,-1.0,0.0,0.00026]
[1776638723953,67.08,74175.23,0.0,-1.0,0.0,0.00026]
[1776638727931,67.08,74164.14,0.0,-1.0,0.0,0.00025]
[1776638728939,67.08,74156.14,0.0,-1.0,0.0,0.00024]
[1776638729947,67.08,74147.81,0.0,-1.0,0.0,0.00024]
[1776638730954,67.08,74147.86,0.0,-1.0,0.0,0.00024]
[1776638732078,67.08,74147.86,0.0,-1.0,0.0,0.00024]
[1776638732210,67.08,74147.86,0.0,-1.0,0.0,0.00024]
[1776638732279,67.08,74147.68,0.0,-1.0,0.0,0.00023]
[1776638732968,67.08,74148.91,0.0,-1.0,0.0,0.00023]
[1776638733485,67.08,74148.91,0.0,-1.0,0.0,0.00023]
[1776638733689,67.08,74148.91,0.0,-1.0,0.0,0.00023]
[1776638733975,67.08,74154.33,0.0,-1.0,0.0,0.00024]
[1776638734982,67.08,74162.31,0.0,-1.0,0.0,0.00024]
[1776638735604,67.08,74162.31,0.0,-1.0,0.0,0.00024]
[1776638735694,67.08,74162.31,0.0,-1.0,0.0,0.00024]
[1776638735989,67.08,74162.8,0.0,-1.0,0.0,0.00024]
[1776638736996,67.08,74159.94,0.0,-1.0,0.0,0.00024]
[1776638738003,67.08,74155.42,0.0,-1.0,0.0,0.00024]
[1776638738391,67.08,74155.42,0.0,-1.0,0.0,0.00024]
[1776638738438,67.08,74155.42,0.0,-1.0,0.0,0.00024]
[1776638738649,67.08,74155.42,0.0,-1.0,0.0,0.00024]
[1776638738695,67.08,74155.42,0.0,-1.0,0.0,0.00024]
[1776638739010,67.08,74154.34,0.0,-1.0,0.0,0.00024]
[1776638740020,67.08,74155.73,0.0,-1.0,0.0,0.00024]
[1776638740724,67.08,74155.73,0.0,-1.0,0.0,0.00024]
[1776638740940,67.08,74155.73,0.0,-1.0,0.0,0.00024]
[1776638741027,67.08,74159.11,0.0,-1.0,0.0,0.00024]
[1776638743041,67.08,74158.04,0.0,-1.0,0.0,0.00024]
[1776638747072,67.08,74159.76,0.0,-1.0,0.0,0.00024]
[1776638749086,67.08,74157.1,0.0,-1.0,0.0,0.00024]
[1776638751100,67.08,74155.9,0.0,-1.0,0.0,0.00024]
[1776638752057,67.08,74155.9,0.0,-1.0,0.0,0.00024]
[1776638752111,67.08,74155.9,0.0,-1.0,0.0,0.00024]
[1776638752128,67.08,74155.9,0.0,-1.0,0.0,0.00024]
[1776638752201,67.08,74155.9,0.0,-1.0,0.0,0.00024]
[1776638752273,67.08,74155.85,0.0,-1.0,0.0,0.00024]
[1776638753114,67.08,74140.57,0.0,-1.0,0.0,0.00023]
[1776638754226,67.08,74140.57,0.0,-1.0,0.0,0.00023]
[1776638754321,67.08,74140.57,0.0,-1.0,0.0,0.00023]
[1776638754327,67.08,74139.5,0.0,-1.0,0.0,0.00023]
[1776638754437,67.08,74139.5,0.0,-1.0,0.0,0.00023]
[1776638755128,67.08,74139.27,0.0,-1.0,0.0,0.00023]
[1776638759156,67.08,74138.34,0.0,-1.0,0.0,0.00023]
[1776638764191,67.08,74141.72,0.0,-1.0,0.0,0.00023]
[1776638765659,67.08,74141.47,0.0,-1.0,0.0,0.00023]
[1776638765700,67.08,74141.47,0.0,-1.0,0.0,0.00023]
[1776638765712,67.08,74141.47,0.0,-1.0,0.0,0.00023]
[1776638765938,67.08,74141.47,0.0,-1.0,0.0,0.00023]
[1776638766205,67.08,74142.18,0.0,-1.0,0.0,0.00023]
[1776638771240,67.08,74141.92,0.0,-1.0,0.0,0.00023]
[1776638773253,67.08,74140.98,0.0,-1.0,0.0,0.00023]
[1776638774261,67.08,74142.01,0.0,-1.0,0.0,0.00023]
[1776638779136,67.08,74141.13,0.0,-1.0,0.0,0.00023]
[1776638779187,67.08,74141.13,0.0,-1.0,0.0,0.00023]
[1776638779258,67.08,74141.13,0.0,-1.0,0.0,0.00023]
[1776638779357,67.08,74141.94,0.0,-1.0,0.0,0.00023]
[1776638779441,67.08,74141.94,0.0,-1.0,0.0,0.00023]
[1776638781310,67.08,74140.87,0.0,-1.0,0.0,0.00023]
[1776638785039,67.08,74140.43,0.0,-1.0,0.0,0.00023]
[1776638785194,67.08,74140.43,0.0,-1.0,0.0,0.00023]
[1776638785338,67.08,74132.39,0.0,-1.0,0.0,0.00022]
[1776638785478,67.08,74132.39,0.0,-1.0,0.0,0.00022]
[1776638785691,67.08,74132.39,0.0,-1.0,0.0,0.00022]
[1776638787352,67.08,74133.84,0.0,-1.0,0.0,0.00022]
[1776638789366,67.08,74116.77,0.0,-1.0,0.0,0.00021]
[1776638790373,67.08,74106.63,0.0,-1.0,0.0,0.00021]
[1776638791379,67.08,74106.9,0.0,-1.0,0.0,0.0002]
[1776638792932,67.08,74106.9,0.0,-1.0,0.0,0.0002]
[1776638793191,67.08,74106.9,0.0,-1.0,0.0,0.0002]
[1776638793203,67.08,74106.9,0.0,-1.0,0.0,0.0002]
[1776638793290,67.08,74104.44,0.0,-1.0,0.0,0.0002]
[1776638793438,67.08,74104.44,0.0,-1.0,0.0,0.0002]
[1776638797422,67.08,74107.9,0.0,-1.0,0.0,0.0002]
[1776638798565,67.08,74107.9,0.0,-1.0,0.0,0.0002]
[1776638798693,67.08,74107.9,0.0,-1.0,0.0,0.0002]
[1776638798936,67.08,74107.9,0.0,-1.0,0.0,0.0002]
[1776638799197,67.08,74107.9,0.0,-1.0,0.0,0.0002]
[1776638799298,67.08,74108.83,0.0,-1.0,0.0,0.0002]
[1776638799435,67.08,74111.39,0.0,-1.0,0.0,0.0002]
[1776638802457,67.08,74109.97,0.0,-1.0,0.0,0.0002]
[1776638803464,67.08,74107.59,0.0,-1.0,0.0,0.0002]
[1776638804785,67.08,74107.59,0.0,-1.0,0.0,0.0002]
[1776638805759,67.08,74107.71,0.0,-1.0,0.0,0.0002]
[1776638805936,67.08,74107.71,0.0,-1.0,0.0,0.0002]
[1776638806003,67.08,74103.55,0.0,-1.0,0.0,0.0002]
[1776638811519,67.08,74103.19,0.0,-1.0,0.0,0.0002]
[1776638812661,67.08,74103.19,0.0,-1.0,0.0,0.0002]
[1776638812688,67.08,74103.19,0.0,-1.0,0.0,0.0002]
[1776638812772,67.08,74099.9,0.0,-1.0,0.0,0.0002]
[1776638816555,67.08,74095.53,0.0,-1.0,0.0,0.0002]
[1776638817964,67.08,74095.53,0.0,-1.0,0.0,0.0002]
[1776638818189,67.08,74095.53,0.0,-1.0,0.0,0.0002]
[1776638818273,67.08,74099.2,0.0,-1.0,0.0,0.0002]
[1776638818568,67.08,74102.27,0.0,-1.0,0.0,0.0002]
[1776638819576,67.08,74105.02,0.0,-1.0,0.0,0.0002]
[1776638820583,67.08,74109.5,0.0,-1.0,0.0,0.0002]
[1776638821676,67.08,74109.5,0.0,-1.0,0.0,0.0002]
[1776638821687,67.08,74109.5,0.0,-1.0,0.0,0.0002]
[1776638822596,67.08,74112.33,0.0,-1.0,0.0,0.00021]
[1776638823604,67.08,74113.32,0.0,-1.0,0.0,0.00021]
[1776638824611,67.08,74114.43,0.0,-1.0,0.0,0.00021]
[1776638825787,67.08,74114.43,0.0,-1.0,0.0,0.00021]
[1776638825889,67.08,74123.86,0.0,-1.0,0.0,0.00021]
[1776638826625,67.08,74126.3,0.0,-1.0,0.0,0.00021]
[1776638827631,67.08,74128.5,0.0,-1.0,0.0,0.00021]
[1776638828639,67.08,74129.58,0.0,-1.0,0.0,0.00022]
[1776638830653,67.08,74128.36,0.0,-1.0,0.0,0.00021]
[1776638831660,67.08,74123.55,0.0,-1.0,0.0,0.00021]
[1776638832667,67.08,74122.56,0.0,-1.0,0.0,0.00021]
[1776638834681,67.08,74121.08,0.0,-1.0,0.0,0.00021]
[1776638835688,67.08,74122.58,0.0,-1.0,0.0,0.00021]
[1776638836695,67.08,74124.26,0.0,-1.0,0.0,0.00021]
[1776638842822,67.08,74124.68,0.0,-1.0,0.0,0.00021]
[1776638842923,67.08,74122.78,0.0,-1.0,0.0,0.00021]
[1776638843744,67.08,74120.96,0.0,-1.0,0.0,0.00021]
[1776638844751,67.08,74119.5,0.0,-1.0,0.0,0.00021]
[1776638850793,67.08,74121.71,0.0,-1.0,0.0,0.00021]
[1776638851799,67.08,74123.09,0.0,-1.0,0.0,0.00021]
[1776638853814,67.08,74124.18,0.0,-1.0,0.0,0.00021]
[1776638857842,67.08,74108.49,0.0,-1.0,0.0,0.0002]
[1776638858849,67.08,74103.04,0.0,-1.0,0.0,0.0002]
[1776638863884,67.08,74102.61,0.0,-1.0,0.0,0.0002]
[1776638864891,67.08,74104.63,0.0,-1.0,0.0,0.0002]
[1776638866905,67.08,74106.15,0.0,-1.0,0.0,0.0002]
[1776638867912,67.08,74107.05,0.0,-1.0,0.0,0.0002]
[1776638872947,67.08,74096.35,0.0,-1.0,0.0,0.00019]
[1776638873953,67.08,74092.93,0.0,-1.0,0.0,0.00019]
[1776638875968,67.08,74095.51,0.0,-1.0,0.0,0.00019]
[1776638881004,67.08,74096.4,0.0,-1.0,0.0,0.00019]
[1776638882015,67.08,74098.14,0.0,-1.0,0.0,0.00019]
[1776638885034,67.08,74099.01,0.0,-1.0,0.0,0.00019]
[1776638886041,67.08,74101.77,0.0,-1.0,0.0,0.00019]
[1776638888056,67.08,74097.92,0.0,-1.0,0.0,0.00019]
[1776638889061,67.08,74099.41,0.0,-1.0,0.0,0.00019]
[1776638890069,67.08,74100.95,0.0,-1.0,0.0,0.00019]
[1776638893090,67.08,74117.4,0.0,-1.0,0.0,0.0002]
[1776638894097,67.08,74120.43,0.0,-1.0,0.0,0.00021]
[1776638895104,67.08,74126.94,0.0,-1.0,0.0,0.00021]
[1776638896274,67.08,74127.93,0.0,-1.0,0.0,0.00021]
[1776638901145,67.08,74123.61,0.0,-1.0,0.0,0.00021]
[1776638904167,67.08,74120.47,0.0,-1.0,0.0,0.00021]
[1776638906181,67.08,74122.7,0.0,-1.0,0.0,0.00021]
[1776638907188,67.08,74132.25,0.0,-1.0,0.0,0.00021]
[1776638908195,67.08,74134.11,0.0,-1.0,0.0,0.00021]
[1776638910108,67.08,74133.48,0.0,-1.0,0.0,0.00021]
[1776638910193,67.08,74133.48,0.0,-1.0,0.0,0.00021]
[1776638910209,67.08,74134.03,0.0,-1.0,0.0,0.00021]
[1776638911216,67.08,74133.67,0.0,-1.0,0.0,0.00021]
[1776638912228,67.08,74131.96,0.0,-1.0,0.0,0.00021]
[1776638915307,67.08,74131.88,0.0,-1.0,0.0,0.00021]
[1776638915408,67.08,74126.56,0.0,-1.0,0.0,0.00021]
[1776638916090,67.08,74126.56,0.0,-1.0,0.0,0.00021]
[1776638916256,67.08,74124.04,0.0,-1.0,0.0,0.0002]
[1776638917263,67.08,74120.53,0.0,-1.0,0.0,0.0002]
[1776638919277,67.08,74125.0,0.0,-1.0,0.0,0.0002]
[1776638921290,67.08,74123.2,0.0,-1.0,0.0,0.0002]
[1776638922394,67.08,74120.27,0.0,-1.0,0.0,0.0002]
[1776638923192,67.08,74120.27,0.0,-1.0,0.0,0.0002]
[1776638923477,67.08,74115.49,0.0,-1.0,0.0,0.0002]
[1776638924313,67.08,74107.96,0.0,-1.0,0.0,0.00019]
[1776638925191,67.08,74107.96,0.0,-1.0,0.0,0.00019]
[1776638925320,67.08,74104.38,0.0,-1.0,0.0,0.00019]
[1776638927333,67.08,74096.84,0.0,-1.0,0.0,0.00019]
[1776638928341,67.08,74095.63,0.0,-1.0,0.0,0.00019]
[1776638929348,67.08,74090.22,0.0,-1.0,0.0,0.00018]
[1776638932171,67.08,74090.69,0.0,-1.0,0.0,0.00018]
[1776638932191,67.08,74090.69,0.0,-1.0,0.0,0.00018]
[1776638932383,67.08,74089.34,0.0,-1.0,0.0,0.00018]
[1776638933381,67.08,74068.7,0.0,-1.0,0.0,0.00017]
[1776638934389,67.08,74067.94,0.0,-1.0,0.0,0.00017]
[1776638936403,67.08,74069.95,0.0,-1.0,0.0,0.00017]
[1776638938200,67.08,74070.2,0.0,-1.0,0.0,0.00017]
[1776638938320,67.08,74070.2,0.0,-1.0,0.0,0.00017]
[1776638938444,67.08,74070.2,0.0,-1.0,0.0,0.00017]
[1776638938465,67.08,74069.44,0.0,-1.0,0.0,0.00017]
[1776638939424,67.08,74072.58,0.0,-1.0,0.0,0.00018]
[1776638940430,67.08,74080.08,0.0,-1.0,0.0,0.00018]
[1776638941438,67.08,74083.17,0.0,-1.0,0.0,0.00018]
[1776638942445,67.08,74089.67,0.0,-1.0,0.0,0.00018]
[1776638944461,67.08,74093.92,0.0,-1.0,0.0,0.00019]
[1776638947482,67.08,74098.81,0.0,-1.0,0.0,0.00019]
[1776638949496,67.08,74093.23,0.0,-1.0,0.0,0.00019]
[1776638950119,67.08,74093.23,0.0,-1.0,0.0,0.00019]
[1776638950194,67.08,74093.23,0.0,-1.0,0.0,0.00019]
[1776638951512,67.08,74079.93,0.0,-1.0,0.0,0.00018]
[1776638953557,67.08,74079.7,0.0,-1.0,0.0,0.00018]
[1776638954068,67.08,74079.7,0.0,-1.0,0.0,0.00018]
[1776638954533,67.08,74079.39,0.0,-1.0,0.0,0.00018]
[1776638954706,67.08,74079.39,0.0,-1.0,0.0,0.00018]
[1776638955606,67.08,74080.89,0.0,-1.0,0.0,0.00018]
[1776638956574,67.08,74061.06,0.0,-1.0,0.0,0.00017]
[1776638957581,67.08,74061.47,0.0,-1.0,0.0,0.00017]
[1776638959595,67.08,74064.59,0.0,-1.0,0.0,0.00017]
[1776638960602,67.08,74067.0,0.0,-1.0,0.0,0.00017]
[1776638961961,67.08,74067.0,0.0,-1.0,0.0,0.00017]
[1776638962195,67.08,74067.0,0.0,-1.0,0.0,0.00017]
[1776638962838,67.08,74067.12,0.0,-1.0,0.0,0.00017]
[1776638962937,67.08,74067.12,0.0,-1.0,0.0,0.00017]
[1776638963038,67.08,74068.2,0.0,-1.0,0.0,0.00017]
[1776638963623,67.08,74072.37,0.0,-1.0,0.0,0.00018]
[1776638966644,67.08,74067.58,0.0,-1.0,0.0,0.00017]
[1776638967654,67.08,74065.96,0.0,-1.0,0.0,0.00017]
[1776638969485,67.08,74065.96,0.0,-1.0,0.0,0.00017]
[1776638969491,67.08,74064.01,0.0,-1.0,0.0,0.00017]
[1776638969696,67.08,74064.01,0.0,-1.0,0.0,0.00017]
[1776638969792,67.08,74068.93,0.0,-1.0,0.0,0.00017]
[1776638970674,67.08,74071.93,0.0,-1.0,0.0,0.00018]
[1776638971681,67.08,74072.81,0.0,-1.0,0.0,0.00017]
[1776638974971,67.08,74073.56,0.0,-1.0,0.0,0.00017]
[1776638975095,67.08,74073.56,0.0,-1.0,0.0,0.00017]
[1776638975190,67.08,74073.56,0.0,-1.0,0.0,0.00017]
[1776638975253,67.08,74073.21,0.0,-1.0,0.0,0.00017]
[1776638977724,67.08,74076.3,0.0,-1.0,0.0,0.00017]
[1776638978692,67.08,74076.3,0.0,-1.0,0.0,0.00017]
[1776638978938,67.08,74076.3,0.0,-1.0,0.0,0.00017]
[1776638979742,67.08,74080.39,0.0,-1.0,0.0,0.00018]
[1776638981312,67.08,74080.39,0.0,-1.0,0.0,0.00018]
[1776638981444,67.08,74080.39,0.0,-1.0,0.0,0.00018]
[1776638981545,67.08,74083.7,0.0,-1.0,0.0,0.00018]
[1776638982763,67.08,74081.18,0.0,-1.0,0.0,0.00018]
[1776638983770,67.08,74082.59,0.0,-1.0,0.0,0.00018]
[1776638984777,67.08,74086.17,0.0,-1.0,0.0,0.00018]
[1776638986103,67.08,74086.17,0.0,-1.0,0.0,0.00018]
[1776638986195,67.08,74086.17,0.0,-1.0,0.0,0.00018]
[1776638990820,67.08,74090.22,0.0,-1.0,0.0,0.00018]
[1776638992834,67.08,74081.44,0.0,-1.0,0.0,0.00018]
[1776638994138,67.08,74081.44,0.0,-1.0,0.0,0.00018]
[1776638994195,67.08,74081.44,0.0,-1.0,0.0,0.00018]
[1776638994517,67.08,74081.44,0.0,-1.0,0.0,0.00018]
[1776638994294,67.08,74075.62,0.0,-1.0,0.0,0.00017]
[1776638994689,67.08,74075.62,0.0,-1.0,0.0,0.00017]
[1776638994848,67.08,74075.39,0.0,-1.0,0.0,0.00017]
[1776638997869,67.08,74074.11,0.0,-1.0,0.0,0.00017]
[1776638998876,67.08,74072.03,0.0,-1.0,0.0,0.00017]
[1776638999943,67.08,74072.03,0.0,-1.0,0.0,0.00017]
[1776639000199,67.08,74072.03,0.0,-1.0,0.0,0.00017]
[1776639000890,67.08,74080.96,0.0,-1.0,0.0,0.00018]
[1776639001897,67.08,74089.42,0.0,-1.0,0.0,0.00018]
[1776639002904,67.08,74092.16,0.0,-1.0,0.0,0.00018]
[1776639003916,67.08,74099.05,0.0,-1.0,0.0,0.00019]
[1776639004925,67.08,74112.38,0.0,-1.0,0.0,0.00019]
[1776639005930,67.08,74113.79,0.0,-1.0,0.0,0.00019]
[1776639006936,67.08,74113.84,0.0,-1.0,0.0,0.00019]
[1776639008056,67.08,74113.84,0.0,-1.0,0.0,0.00019]
[1776639008189,67.08,74113.84,0.0,-1.0,0.0,0.00019]
[1776639008957,67.08,74113.88,0.0,-1.0,0.0,0.00019]
[1776639009189,67.08,74113.88,0.0,-1.0,0.0,0.00019]
[1776639009237,67.08,74113.85,0.0,-1.0,0.0,0.00019]
[1776639012979,67.08,74112.07,0.0,-1.0,0.0,0.00019]
[1776639013985,67.08,74110.75,0.0,-1.0,0.0,0.00019]
[1776639016074,67.08,74110.81,0.0,-1.0,0.0,0.00019]
[1776639016191,67.08,74110.81,0.0,-1.0,0.0,0.00019]
[1776639019022,67.08,74112.68,0.0,-1.0,0.0,0.00019]
[1776639020032,67.08,74115.04,0.0,-1.0,0.0,0.00019]
[1776639021038,67.08,74117.07,0.0,-1.0,0.0,0.0002]
[1776639022046,67.08,74120.52,0.0,-1.0,0.0,0.0002]
[1776639023053,67.08,74128.71,0.0,-1.0,0.0,0.0002]
[1776639023964,67.08,74128.71,0.0,-1.0,0.0,0.0002]
[1776639024201,67.08,74128.71,0.0,-1.0,0.0,0.0002]
[1776639024298,67.08,74129.79,0.0,-1.0,0.0,0.0002]
[1776639025097,67.08,74129.79,0.0,-1.0,0.0,0.0002]
[1776639025189,67.08,74129.79,0.0,-1.0,0.0,0.0002]
[1776639025287,67.08,74129.79,0.0,-1.0,0.0,0.0002]
[1776639031109,67.08,74115.98,0.0,-1.0,0.0,0.00019]
[1776639032449,67.08,74115.98,0.0,-1.0,0.0,0.00019]
[1776639032548,67.08,74114.14,0.0,-1.0,0.0,0.00019]
[1776639032696,67.08,74114.14,0.0,-1.0,0.0,0.00019]
[1776639034130,67.08,74103.84,0.0,-1.0,0.0,0.00018]
[1776639035137,67.08,74095.77,0.0,-1.0,0.0,0.00018]
[1776639036144,67.08,74096.1,0.0,-1.0,0.0,0.00018]
[1776639037326,67.08,74096.1,0.0,-1.0,0.0,0.00018]
[1776639037442,67.08,74096.1,0.0,-1.0,0.0,0.00018]
[1776639037784,67.08,74096.02,0.0,-1.0,0.0,0.00018]
[1776639037938,67.08,74096.02,0.0,-1.0,0.0,0.00018]
[1776639038158,67.08,74097.08,0.0,-1.0,0.0,0.00018]
[1776639039165,67.08,74107.06,0.0,-1.0,0.0,0.00019]
[1776639040172,67.08,74112.23,0.0,-1.0,0.0,0.00019]
[1776639040970,67.08,74112.23,0.0,-1.0,0.0,0.00019]
[1776639041200,67.08,74112.23,0.0,-1.0,0.0,0.00019]
[1776639042186,67.08,74109.52,0.0,-1.0,0.0,0.00019]
[1776639043193,67.08,74107.62,0.0,-1.0,0.0,0.00019]
[1776639047221,67.08,74105.57,0.0,-1.0,0.0,0.00019]
[1776639049539,67.08,74104.34,0.0,-1.0,0.0,0.00018]
[1776639052256,67.08,74112.24,0.0,-1.0,0.0,0.00019]
[1776639053263,67.08,74120.04,0.0,-1.0,0.0,0.00019]
[1776639054270,67.08,74122.03,0.0,-1.0,0.0,0.00019]
[1776639054900,67.08,74122.03,0.0,-1.0,0.0,0.00019]
[1776639054938,67.08,74122.03,0.0,-1.0,0.0,0.00019]
[1776639060312,67.08,74123.49,0.0,-1.0,0.0,0.0002]
[1776639062326,67.08,74128.07,0.0,-1.0,0.0,0.0002]
[1776639063940,67.08,74128.59,0.0,-1.0,0.0,0.0002]
[1776639064191,67.08,74128.59,0.0,-1.0,0.0,0.0002]
[1776639064340,67.08,74129.98,0.0,-1.0,0.0,0.0002]
[1776639064775,67.08,74129.98,0.0,-1.0,0.0,0.0002]
[1776639064939,67.08,74129.98,0.0,-1.0,0.0,0.0002]
[1776639065347,67.08,74129.55,0.0,-1.0,0.0,0.0002]
[1776639067361,67.08,74127.57,0.0,-1.0,0.0,0.0002]
[1776639070382,67.08,74119.41,0.0,-1.0,0.0,0.00019]
[1776639071476,67.08,74119.41,0.0,-1.0,0.0,0.00019]
[1776639071538,67.08,74122.3,0.0,-1.0,0.0,0.00019]
[1776639071694,67.08,74122.3,0.0,-1.0,0.0,0.00019]
[1776639076428,67.08,74119.91,0.0,-1.0,0.0,0.00019]
[1776639076728,67.08,74119.91,0.0,-1.0,0.0,0.00019]
[1776639076944,67.08,74119.91,0.0,-1.0,0.0,0.00019]
[1776639077153,67.08,74119.91,0.0,-1.0,0.0,0.00019]
[1776639077199,67.08,74119.91,0.0,-1.0,0.0,0.00019]
[1776639077435,67.08,74119.76,0.0,-1.0,0.0,0.00019]
[1776639082470,67.08,74118.82,0.0,-1.0,0.0,0.00019]
[1776639083168,67.08,74118.82,0.0,-1.0,0.0,0.00019]
[1776639083188,67.08,74118.82,0.0,-1.0,0.0,0.00019]
[1776639085491,67.08,74120.29,0.0,-1.0,0.0,0.00019]
[1776639086709,67.08,74119.62,0.0,-1.0,0.0,0.00019]
[1776639086941,67.08,74119.62,0.0,-1.0,0.0,0.00019]
[1776639089519,67.08,74115.81,0.0,-1.0,0.0,0.00019]
[1776639091014,67.08,74115.75,0.0,-1.0,0.0,0.00019]
[1776639091205,67.08,74115.75,0.0,-1.0,0.0,0.00019]
[1776639091532,67.08,74116.16,0.0,-1.0,0.0,0.00019]
[1776639093097,67.08,74116.76,0.0,-1.0,0.0,0.00019]
[1776639093193,67.08,74116.76,0.0,-1.0,0.0,0.00019]
[1776639094554,67.08,74119.09,0.0,-1.0,0.0,0.00019]
[1776639095561,67.08,74127.48,0.0,-1.0,0.0,0.00019]
[1776639095806,67.08,74127.48,0.0,-1.0,0.0,0.00019]
[1776639095944,67.08,74127.48,0.0,-1.0,0.0,0.00019]
[1776639096556,67.08,74127.48,0.0,-1.0,0.0,0.00019]
[1776639096690,67.08,74127.48,0.0,-1.0,0.0,0.00019]
[1776639096568,67.08,74128.51,0.0,-1.0,0.0,0.00019]
[1776639098582,67.08,74132.56,0.0,-1.0,0.0,0.0002]
[1776639099425,67.08,74132.56,0.0,-1.0,0.0,0.0002]
[1776639099437,67.08,74132.56,0.0,-1.0,0.0,0.0002]
[1776639099589,67.08,74136.26,0.0,-1.0,0.0,0.0002]
[1776639104624,67.08,74139.01,0.0,-1.0,0.0,0.0002]
[1776639105631,67.08,74145.96,0.0,-1.0,0.0,0.0002]
[1776639106638,67.08,74149.99,0.0,-1.0,0.0,0.00021]
[1776639107542,67.08,74149.99,0.0,-1.0,0.0,0.00021]
[1776639107693,67.08,74149.99,0.0,-1.0,0.0,0.00021]
[1776639108671,67.08,74152.91,0.0,-1.0,0.0,0.00021]
[1776639109672,67.08,74161.16,0.0,-1.0,0.0,0.00021]
[1776639110679,67.08,74164.97,0.0,-1.0,0.0,0.00022]
[1776639111088,67.08,74164.97,0.0,-1.0,0.0,0.00022]
[1776639111194,67.08,74164.97,0.0,-1.0,0.0,0.00022]
[1776639111687,67.08,74168.01,0.0,-1.0,0.0,0.00022]
[1776639112693,67.08,74169.57,0.0,-1.0,0.0,0.00022]
[1776639114318,67.08,74169.31,0.0,-1.0,0.0,0.00022]
[1776639114440,67.08,74169.31,0.0,-1.0,0.0,0.00022]
[1776639114708,67.08,74169.39,0.0,-1.0,0.0,0.00022]
[1776639117731,67.08,74181.57,0.0,-1.0,0.0,0.00023]
[1776639118738,67.08,74187.2,0.0,-1.0,0.0,0.00023]
[1776639119745,67.08,74191.61,0.0,-1.0,0.0,0.00023]
[1776639120752,67.08,74196.37,0.0,-1.0,0.0,0.00024]
[1776639122332,67.08,74196.37,0.0,-1.0,0.0,0.00024]
[1776639122411,67.08,74201.08,0.0,-1.0,0.0,0.00024]
[1776639122766,67.08,74184.2,0.0,-1.0,0.0,0.00023]
[1776639123773,67.08,74179.74,0.0,-1.0,0.0,0.00022]
[1776639124783,67.08,74182.27,0.0,-1.0,0.0,0.00023]
[1776639126081,67.08,74182.27,0.0,-1.0,0.0,0.00023]
[1776639126172,67.08,74184.29,0.0,-1.0,0.0,0.00023]
[1776639126794,67.08,74189.33,0.0,-1.0,0.0,0.00023]
[1776639128808,67.08,74183.48,0.0,-1.0,0.0,0.00023]
[1776639130822,67.08,74184.76,0.0,-1.0,0.0,0.00023]
[1776639133532,67.08,74183.76,0.0,-1.0,0.0,0.00023]
[1776639133693,67.08,74183.76,0.0,-1.0,0.0,0.00023]
[1776639133587,67.08,74184.48,0.0,-1.0,0.0,0.00023]
[1776639135857,67.08,74188.7,0.0,-1.0,0.0,0.00023]
[1776639137683,67.08,74188.7,0.0,-1.0,0.0,0.00023]
[1776639136864,67.08,74190.4,0.0,-1.0,0.0,0.00023]
[1776639137940,67.08,74190.4,0.0,-1.0,0.0,0.00023]
[1776639138014,67.08,74188.09,0.0,-1.0,0.0,0.00023]
[1776639138879,67.08,74186.96,0.0,-1.0,0.0,0.00023]
[1776639141940,67.08,74185.19,0.0,-1.0,0.0,0.00023]
[1776639142865,67.08,74185.19,0.0,-1.0,0.0,0.00023]
[1776639142937,67.08,74185.19,0.0,-1.0,0.0,0.00023]
[1776639143591,67.08,74185.19,0.0,-1.0,0.0,0.00023]
[1776639143704,67.08,74185.19,0.0,-1.0,0.0,0.00023]
[1776639143647,67.08,74183.72,0.0,-1.0,0.0,0.00023]
[1776639144963,67.08,74180.14,0.0,-1.0,0.0,0.00023]
[1776639145972,67.08,74178.46,0.0,-1.0,0.0,0.00022]
[1776639147986,67.08,74176.84,0.0,-1.0,0.0,0.00022]
[1776639151007,67.08,74172.23,0.0,-1.0,0.0,0.00022]
[1776639151858,67.08,74172.23,0.0,-1.0,0.0,0.00022]
[1776639151938,67.08,74172.23,0.0,-1.0,0.0,0.00022]
[1776639152015,67.08,74170.64,0.0,-1.0,0.0,0.00021]
[1776639155762,67.08,74169.7,0.0,-1.0,0.0,0.00021]
[1776639155938,67.08,74170.2,0.0,-1.0,0.0,0.00021]
[1776639157050,67.08,74170.63,0.0,-1.0,0.0,0.00021]
[1776639157204,67.08,74170.63,0.0,-1.0,0.0,0.00021]
[1776639157305,67.08,74174.51,0.0,-1.0,0.0,0.00022]
[1776639158194,67.08,74174.51,0.0,-1.0,0.0,0.00022]
[1776639158295,67.08,74175.9,0.0,-1.0,0.0,0.00022]
[1776639160083,67.08,74179.1,0.0,-1.0,0.0,0.00022]
[1776639164111,67.08,74182.14,0.0,-1.0,0.0,0.00022]
[1776639165430,67.08,74182.14,0.0,-1.0,0.0,0.00022]
[1776639165435,67.08,74182.14,0.0,-1.0,0.0,0.00022]
[1776639165475,67.08,74186.58,0.0,-1.0,0.0,0.00022]
[1776639166769,67.08,74186.58,0.0,-1.0,0.0,0.00022]
[1776639166125,67.08,74185.01,0.0,-1.0,0.0,0.00022]
[1776639166941,67.08,74185.01,0.0,-1.0,0.0,0.00022]
[1776639167132,67.08,74182.05,0.0,-1.0,0.0,0.00022]
[1776639172167,67.08,74181.95,0.0,-1.0,0.0,0.00022]
[1776639172862,67.08,74181.95,0.0,-1.0,0.0,0.00022]
[1776639172940,67.08,74181.95,0.0,-1.0,0.0,0.00022]
[1776639178208,67.08,74182.77,0.0,-1.0,0.0,0.00022]
[1776639179216,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639179878,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639179939,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639180582,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639180696,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639180683,67.08,74184.49,0.0,-1.0,0.0,0.00022]
[1776639183163,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639183198,67.08,74184.17,0.0,-1.0,0.0,0.00022]
[1776639183244,67.08,74180.24,0.0,-1.0,0.0,0.00022]
[1776639184251,67.08,74167.34,0.0,-1.0,0.0,0.00021]
[1776639185258,67.08,74158.59,0.0,-1.0,0.0,0.00021]
[1776639186265,67.08,74152.0,0.0,-1.0,0.0,0.0002]
[1776639187273,67.08,74157.63,0.0,-1.0,0.0,0.00021]
[1776639188280,67.08,74159.56,0.0,-1.0,0.0,0.00021]
[1776639189272,67.08,74159.56,0.0,-1.0,0.0,0.00021]
[1776639189438,67.08,74159.56,0.0,-1.0,0.0,0.00021]
[1776639189537,67.08,74156.21,0.0,-1.0,0.0,0.00021]
[1776639190726,67.08,74156.21,0.0,-1.0,0.0,0.00021]
[1776639190759,67.08,74156.17,0.0,-1.0,0.0,0.00021]
[1776639190945,67.08,74156.17,0.0,-1.0,0.0,0.00021]
[1776639193315,67.08,74159.61,0.0,-1.0,0.0,0.00021]
[1776639194322,67.08,74168.08,0.0,-1.0,0.0,0.00021]
[1776639195329,67.08,74171.07,0.0,-1.0,0.0,0.00021]
[1776639196390,67.08,74171.07,0.0,-1.0,0.0,0.00021]
[1776639196436,67.08,74171.07,0.0,-1.0,0.0,0.00021]
[1776639199357,67.08,74172.45,0.0,-1.0,0.0,0.00022]
[1776639201922,67.08,74171.99,0.0,-1.0,0.0,0.00022]
[1776639201938,67.08,74171.99,0.0,-1.0,0.0,0.00022]
[1776639202432,67.08,74171.99,0.0,-1.0,0.0,0.00022]
[1776639202691,67.08,74171.99,0.0,-1.0,0.0,0.00022]
[1776639202698,67.08,74171.86,0.0,-1.0,0.0,0.00022]
[1776639205399,67.08,74167.26,0.0,-1.0,0.0,0.00021]
[1776639207397,67.08,74166.35,0.0,-1.0,0.0,0.00021]
[1776639207442,67.08,74166.35,0.0,-1.0,0.0,0.00021]
[1776639211440,67.08,74166.2,0.0,-1.0,0.0,0.00021]
[1776639212448,67.08,74169.04,0.0,-1.0,0.0,0.00021]
[1776639214462,67.08,74160.02,0.0,-1.0,0.0,0.0002]
[1776639215370,67.08,74160.02,0.0,-1.0,0.0,0.0002]
[1776639215437,67.08,74160.02,0.0,-1.0,0.0,0.0002]
[1776639215469,67.08,74156.05,0.0,-1.0,0.0,0.0002]
[1776639216796,67.08,74156.05,0.0,-1.0,0.0,0.0002]
[1776639216938,67.08,74155.19,0.0,-1.0,0.0,0.0002]
[1776639217483,67.08,74153.74,0.0,-1.0,0.0,0.0002]
[1776639218806,67.08,74153.74,0.0,-1.0,0.0,0.0002]
[1776639218936,67.08,74152.86,0.0,-1.0,0.0,0.0002]
[1776639223525,67.08,74148.69,0.0,-1.0,0.0,0.0002]
[1776639224382,67.08,74148.69,0.0,-1.0,0.0,0.0002]
[1776639224439,67.08,74148.69,0.0,-1.0,0.0,0.0002]
[1776639224532,67.08,74146.32,0.0,-1.0,0.0,0.0002]
[1776639225610,67.08,74146.32,0.0,-1.0,0.0,0.0002]
[1776639225697,67.08,74146.32,0.0,-1.0,0.0,0.0002]
[1776639225711,67.08,74145.99,0.0,-1.0,0.0,0.0002]
[1776639232591,67.08,74145.56,0.0,-1.0,0.0,0.0002]
[1776639234605,67.08,74147.15,0.0,-1.0,0.0,0.0002]
[1776639236509,67.08,74147.59,0.0,-1.0,0.0,0.0002]
[1776639236695,67.08,74147.59,0.0,-1.0,0.0,0.0002]
[1776639240572,67.08,74147.78,0.0,-1.0,0.0,0.0002]
[1776639240695,67.08,74147.78,0.0,-1.0,0.0,0.0002]
[1776639240757,67.08,74142.03,0.0,-1.0,0.0,0.00019]
[1776639241654,67.08,74140.19,0.0,-1.0,0.0,0.00019]
[1776639242061,67.08,74140.19,0.0,-1.0,0.0,0.00019]
[1776639242192,67.08,74140.19,0.0,-1.0,0.0,0.00019]
[1776639242661,67.08,74139.47,0.0,-1.0,0.0,0.00019]
[1776639244675,67.08,74132.75,0.0,-1.0,0.0,0.00019]
[1776639245324,67.08,74132.75,0.0,-1.0,0.0,0.00019]
[1776639245441,67.08,74132.75,0.0,-1.0,0.0,0.00019]
[1776639247695,67.08,74131.63,0.0,-1.0,0.0,0.00019]
[1776639248702,67.08,74127.48,0.0,-1.0,0.0,0.00019]
[1776639249710,67.08,74125.91,0.0,-1.0,0.0,0.00018]
[1776639249921,67.08,74125.91,0.0,-1.0,0.0,0.00018]
[1776639249939,67.08,74125.91,0.0,-1.0,0.0,0.00018]
[1776639251360,67.08,74125.81,0.0,-1.0,0.0,0.00018]
[1776639251438,67.08,74125.81,0.0,-1.0,0.0,0.00018]
[1776639251724,67.08,74126.12,0.0,-1.0,0.0,0.00018]
[1776639254744,67.08,74131.15,0.0,-1.0,0.0,0.00019]
[1776639255752,67.08,74140.84,0.0,-1.0,0.0,0.00019]
[1776639256400,67.08,74140.84,0.0,-1.0,0.0,0.00019]
[1776639256445,67.08,74140.84,0.0,-1.0,0.0,0.00019]
[1776639256759,67.08,74149.42,0.0,-1.0,0.0,0.0002]
[1776639257766,67.08,74150.66,0.0,-1.0,0.0,0.0002]
[1776639258619,67.08,74150.66,0.0,-1.0,0.0,0.0002]
[1776639258690,67.08,74150.66,0.0,-1.0,0.0,0.0002]
[1776639258773,67.08,74150.67,0.0,-1.0,0.0,0.0002]
[1776639259780,67.08,74149.28,0.0,-1.0,0.0,0.0002]
[1776639263808,67.08,74146.9,0.0,-1.0,0.0,0.0002]
[1776639268836,67.08,74147.88,0.0,-1.0,0.0,0.0002]
[1776639268843,67.08,74155.64,0.0,-1.0,0.0,0.0002]
[1776639269850,67.08,74149.53,0.0,-1.0,0.0,0.0002]
[1776639270189,67.08,74149.53,0.0,-1.0,0.0,0.0002]
[1776639270857,67.08,74146.54,0.0,-1.0,0.0,0.0002]
[1776639271604,67.08,74146.54,0.0,-1.0,0.0,0.0002]
[1776639271689,67.08,74146.54,0.0,-1.0,0.0,0.0002]
[1776639271864,67.08,74147.17,0.0,-1.0,0.0,0.00019]
[1776639272555,67.08,74147.17,0.0,-1.0,0.0,0.00019]
[1776639272690,67.08,74147.17,0.0,-1.0,0.0,0.00019]
[1776639276899,67.08,74145.78,0.0,-1.0,0.0,0.00019]
[1776639281934,67.08,74145.82,0.0,-1.0,0.0,0.00019]
[1776639282941,67.08,74148.93,0.0,-1.0,0.0,0.00019]
[1776639284320,67.08,74148.93,0.0,-1.0,0.0,0.00019]
[1776639284439,67.08,74148.93,0.0,-1.0,0.0,0.00019]
[1776639284514,67.08,74150.75,0.0,-1.0,0.0,0.00019]
[1776639285867,67.08,74150.75,0.0,-1.0,0.0,0.00019]
[1776639284955,67.08,74154.69,0.0,-1.0,0.0,0.0002]
[1776639285939,67.08,74154.69,0.0,-1.0,0.0,0.0002]
[1776639285961,67.08,74158.77,0.0,-1.0,0.0,0.0002]
[1776639288982,67.08,74163.83,0.0,-1.0,0.0,0.0002]
[1776639290707,67.08,74163.83,0.0,-1.0,0.0,0.0002]
[1776639290770,67.08,74164.36,0.0,-1.0,0.0,0.0002]
[1776639290943,67.08,74164.36,0.0,-1.0,0.0,0.0002]
[1776639292021,67.08,74163.88,0.0,-1.0,0.0,0.0002]
[1776639292192,67.08,74163.88,0.0,-1.0,0.0,0.0002]
[1776639292293,67.08,74160.24,0.0,-1.0,0.0,0.0002]
[1776639293010,67.08,74157.78,0.0,-1.0,0.0,0.0002]
[1776639295902,67.08,74158.19,0.0,-1.0,0.0,0.0002]
[1776639295025,67.08,74165.32,0.0,-1.0,0.0,0.0002]
[1776639295939,67.08,74165.32,0.0,-1.0,0.0,0.0002]
[1776639296490,67.08,74165.32,0.0,-1.0,0.0,0.0002]
[1776639296693,67.08,74165.32,0.0,-1.0,0.0,0.0002]
[1776639296754,67.08,74167.51,0.0,-1.0,0.0,0.0002]
[1776639298046,67.08,74163.91,0.0,-1.0,0.0,0.0002]
[1776639299053,67.08,74161.98,0.0,-1.0,0.0,0.0002]
[1776639301067,67.08,74158.76,0.0,-1.0,0.0,0.0002]
[1776639302167,67.08,74158.76,0.0,-1.0,0.0,0.0002]
[1776639302188,67.08,74158.76,0.0,-1.0,0.0,0.0002]
[1776639302735,67.08,74158.76,0.0,-1.0,0.0,0.0002]
[1776639302793,67.08,74160.19,0.0,-1.0,0.0,0.0002]
[1776639302939,67.08,74160.19,0.0,-1.0,0.0,0.0002]
[1776639303081,67.08,74161.7,0.0,-1.0,0.0,0.0002]
[1776639304088,67.08,74165.24,0.0,-1.0,0.0,0.0002]
[1776639307108,67.08,74174.17,0.0,-1.0,0.0,0.00021]
[1776639308615,67.08,74174.17,0.0,-1.0,0.0,0.00021]
[1776639308697,67.08,74174.17,0.0,-1.0,0.0,0.00021]
[1776639308716,67.08,74174.08,0.0,-1.0,0.0,0.00021]
[1776639309123,67.08,74172.95,0.0,-1.0,0.0,0.00021]
[1776639310134,67.08,74180.1,0.0,-1.0,0.0,0.00021]
[1776639311749,67.08,74180.1,0.0,-1.0,0.0,0.00021]
[1776639311851,67.08,74181.65,0.0,-1.0,0.0,0.00021]
[1776639311940,67.08,74181.65,0.0,-1.0,0.0,0.00021]
[1776639314162,67.08,74186.13,0.0,-1.0,0.0,0.00022]
[1776639319198,67.08,74185.9,0.0,-1.0,0.0,0.00022]
[1776639320058,67.08,74185.9,0.0,-1.0,0.0,0.00022]
[1776639320194,67.08,74185.9,0.0,-1.0,0.0,0.00022]
[1776639320327,67.08,74185.9,0.0,-1.0,0.0,0.00022]
[1776639320441,67.08,74185.9,0.0,-1.0,0.0,0.00022]
[1776639320542,67.08,74186.38,0.0,-1.0,0.0,0.00022]
[1776639321212,67.08,74184.07,0.0,-1.0,0.0,0.00021]
[1776639322219,67.08,74186.29,0.0,-1.0,0.0,0.00022]
[1776639323751,67.08,74186.29,0.0,-1.0,0.0,0.00022]
[1776639323937,67.08,74185.72,0.0,-1.0,0.0,0.00022]
[1776639326247,67.08,74183.91,0.0,-1.0,0.0,0.00021]
[1776639326991,67.08,74183.91,0.0,-1.0,0.0,0.00021]
[1776639327194,67.08,74183.91,0.0,-1.0,0.0,0.00021]
[1776639327254,67.08,74183.85,0.0,-1.0,0.0,0.00021]
[1776639331282,67.08,74192.96,0.0,-1.0,0.0,0.00022]
[1776639332289,67.08,74203.27,0.0,-1.0,0.0,0.00022]
[1776639333296,67.08,74206.91,0.0,-1.0,0.0,0.00022]
[1776639334303,67.08,74208.4,0.0,-1.0,0.0,0.00023]
[1776639336319,67.08,74210.71,0.0,-1.0,0.0,0.00023]
[1776639337323,67.08,74218.66,0.0,-1.0,0.0,0.00023]
[1776639339338,67.08,74225.18,0.0,-1.0,0.0,0.00024]
[1776639340345,67.08,74221.99,0.0,-1.0,0.0,0.00023]
[1776639342359,67.08,74220.29,0.0,-1.0,0.0,0.00023]
[1776639343366,67.08,74215.51,0.0,-1.0,0.0,0.00023]
[1776639344373,67.08,74210.26,0.0,-1.0,0.0,0.00023]
[1776639345389,67.08,74210.26,0.0,-1.0,0.0,0.00023]
[1776639345436,67.08,74210.26,0.0,-1.0,0.0,0.00023]
[1776639345490,67.08,74211.36,0.0,-1.0,0.0,0.00023]
[1776639346387,67.08,74206.71,0.0,-1.0,0.0,0.00022]
[1776639347394,67.08,74200.68,0.0,-1.0,0.0,0.00022]
[1776639348401,67.08,74199.13,0.0,-1.0,0.0,0.00022]
[1776639350041,67.08,74199.46,0.0,-1.0,0.0,0.00022]
[1776639350192,67.08,74199.46,0.0,-1.0,0.0,0.00022]
[1776639350373,67.08,74199.46,0.0,-1.0,0.0,0.00022]
[1776639350437,67.08,74199.46,0.0,-1.0,0.0,0.00022]
[1776639350538,67.08,74197.56,0.0,-1.0,0.0,0.00022]
[1776639352429,67.08,74194.02,0.0,-1.0,0.0,0.00022]
[1776639353436,67.08,74195.14,0.0,-1.0,0.0,0.00022]
[1776639356457,67.08,74196.47,0.0,-1.0,0.0,0.00022]
[1776639357464,67.08,74196.47,0.0,-1.0,0.0,0.00022]
[1776639357692,67.08,74196.47,0.0,-1.0,0.0,0.00022]
[1776639357916,67.08,74196.47,0.0,-1.0,0.0,0.00022]
[1776639357941,67.08,74196.47,0.0,-1.0,0.0,0.00022]
[1776639357786,67.08,74196.51,0.0,-1.0,0.0,0.00022]
[1776639360485,67.08,74197.8,0.0,-1.0,0.0,0.00022]
[1776639361960,67.08,74197.8,0.0,-1.0,0.0,0.00022]
[1776639361492,67.08,74192.16,0.0,-1.0,0.0,0.00021]
[1776639362191,67.08,74192.16,0.0,-1.0,0.0,0.00021]
[1776639362498,67.08,74189.97,0.0,-1.0,0.0,0.00021]
[1776639363056,67.08,74189.97,0.0,-1.0,0.0,0.00021]
[1776639363196,67.08,74189.97,0.0,-1.0,0.0,0.00021]
[1776639367443,67.08,74189.73,0.0,-1.0,0.0,0.00021]
[1776639367694,67.08,74189.73,0.0,-1.0,0.0,0.00021]
[1776639367795,67.08,74191.09,0.0,-1.0,0.0,0.00021]
[1776639368068,67.08,74191.09,0.0,-1.0,0.0,0.00021]
[1776639368190,67.08,74191.09,0.0,-1.0,0.0,0.00021]
[1776639370555,67.08,74193.11,0.0,-1.0,0.0,0.00022]
[1776639373242,67.08,74193.84,0.0,-1.0,0.0,0.00022]
[1776639373438,67.08,74193.84,0.0,-1.0,0.0,0.00022]
[1776639374232,67.08,74193.68,0.0,-1.0,0.0,0.00022]
[1776639374439,67.08,74193.68,0.0,-1.0,0.0,0.00022]
[1776639374583,67.08,74191.74,0.0,-1.0,0.0,0.00021]
[1776639380625,67.08,74191.8,0.0,-1.0,0.0,0.00021]
[1776639381632,67.08,74190.81,0.0,-1.0,0.0,0.00021]
[1776639382639,67.08,74188.58,0.0,-1.0,0.0,0.00021]
[1776639383212,67.08,74188.58,0.0,-1.0,0.0,0.00021]
[1776639383439,67.08,74188.58,0.0,-1.0,0.0,0.00021]
[1776639383645,67.08,74186.22,0.0,-1.0,0.0,0.00021]
[1776639384652,67.08,74187.27,0.0,-1.0,0.0,0.00021]
[1776639388819,67.08,74187.85,0.0,-1.0,0.0,0.00021]
[1776639388937,67.08,74187.85,0.0,-1.0,0.0,0.00021]
[1776639388986,67.08,74187.85,0.0,-1.0,0.0,0.00021]
[1776639388920,67.08,74188.21,0.0,-1.0,0.0,0.00021]
[1776639389207,67.08,74188.21,0.0,-1.0,0.0,0.00021]
[1776639391701,67.08,74189.12,0.0,-1.0,0.0,0.00021]
[1776639392726,67.08,74189.12,0.0,-1.0,0.0,0.00021]
[1776639392937,67.08,74189.12,0.0,-1.0,0.0,0.00021]
[1776639392951,67.08,74189.12,0.0,-1.0,0.0,0.00021]
[1776639392945,67.08,74187.8,0.0,-1.0,0.0,0.00021]
[1776639393196,67.08,74187.8,0.0,-1.0,0.0,0.00021]
[1776639398756,67.08,74178.36,0.0,-1.0,0.0,0.0002]
[1776639399746,67.08,74178.36,0.0,-1.0,0.0,0.0002]
[1776639399939,67.08,74178.36,0.0,-1.0,0.0,0.0002]
[1776639399895,67.08,74175.36,0.0,-1.0,0.0,0.0002]
[1776639400273,67.08,74175.36,0.0,-1.0,0.0,0.0002]
[1776639400436,67.08,74175.36,0.0,-1.0,0.0,0.0002]
[1776639400770,67.08,74172.3,0.0,-1.0,0.0,0.0002]
[1776639401777,67.08,74170.84,0.0,-1.0,0.0,0.0002]
[1776639407819,67.08,74170.22,0.0,-1.0,0.0,0.0002]
[1776639411847,67.08,74168.23,0.0,-1.0,0.0,0.0002]
[1776639412854,67.08,74160.64,0.0,-1.0,0.0,0.00019]
[1776639413861,67.08,74157.69,0.0,-1.0,0.0,0.00019]
[1776639415488,67.08,74157.26,0.0,-1.0,0.0,0.00019]
[1776639415694,67.08,74157.26,0.0,-1.0,0.0,0.00019]
[1776639416023,67.08,74157.26,0.0,-1.0,0.0,0.00019]
[1776639415720,67.08,74157.26,0.0,-1.0,0.0,0.00019]
[1776639416193,67.08,74157.26,0.0,-1.0,0.0,0.00019]
[1776639416881,67.08,74164.08,0.0,-1.0,0.0,0.00019]
[1776639417836,67.08,74164.08,0.0,-1.0,0.0,0.00019]
[1776639417938,67.08,74164.08,0.0,-1.0,0.0,0.00019]
[1776639417889,67.08,74170.51,0.0,-1.0,0.0,0.0002]
[1776639418775,67.08,74170.51,0.0,-1.0,0.0,0.0002]
[1776639418936,67.08,74170.51,0.0,-1.0,0.0,0.0002]
[1776639418980,67.08,74168.01,0.0,-1.0,0.0,0.0002]
[1776639419903,67.08,74165.74,0.0,-1.0,0.0,0.00019]
[1776639420911,67.08,74162.52,0.0,-1.0,0.0,0.00019]
[1776639421805,67.08,74162.52,0.0,-1.0,0.0,0.00019]
[1776639421938,67.08,74162.52,0.0,-1.0,0.0,0.00019]
[1776639421974,67.08,74159.08,0.0,-1.0,0.0,0.00019]
[1776639422925,67.08,74162.04,0.0,-1.0,0.0,0.00019]
[1776639424939,67.08,74166.08,0.0,-1.0,0.0,0.00019]
[1776639427456,67.08,74166.1,0.0,-1.0,0.0,0.00019]
[1776639427689,67.08,74166.1,0.0,-1.0,0.0,0.00019]
[1776639427871,67.08,74166.1,0.0,-1.0,0.0,0.00019]
[1776639427941,67.08,74166.1,0.0,-1.0,0.0,0.00019]
[1776639427960,67.08,74166.3,0.0,-1.0,0.0,0.0002]
[1776639428967,67.08,74169.18,0.0,-1.0,0.0,0.0002]
[1776639430191,67.08,74169.99,0.0,-1.0,0.0,0.0002]
[1776639430981,67.08,74169.97,0.0,-1.0,0.0,0.0002]
[1776639432994,67.08,74168.83,0.0,-1.0,0.0,0.0002]
[1776639435009,67.08,74170.4,0.0,-1.0,0.0,0.0002]
[1776639437030,67.08,74172.48,0.0,-1.0,0.0,0.0002]
[1776639437100,67.08,74172.48,0.0,-1.0,0.0,0.0002]
[1776639437190,67.08,74172.48,0.0,-1.0,0.0,0.0002]
[1776639437764,67.08,74172.48,0.0,-1.0,0.0,0.0002]
[1776639437938,67.08,74172.48,0.0,-1.0,0.0,0.0002]
[1776639438036,67.08,74172.94,0.0,-1.0,0.0,0.0002]
[1776639443075,67.08,74172.93,0.0,-1.0,0.0,0.0002]
[1776639445006,67.08,74172.93,0.0,-1.0,0.0,0.0002]
[1776639444083,67.08,74173.97,0.0,-1.0,0.0,0.0002]
[1776639445187,67.08,74173.97,0.0,-1.0,0.0,0.0002]
[1776639445193,67.08,74179.31,0.0,-1.0,0.0,0.0002]
[1776639446268,67.08,74179.31,0.0,-1.0,0.0,0.0002]
[1776639446438,67.08,74179.31,0.0,-1.0,0.0,0.0002]
[1776639446507,67.08,74181.09,0.0,-1.0,0.0,0.0002]
[1776639448114,67.08,74185.5,0.0,-1.0,0.0,0.00021]
[1776639451123,67.08,74186.02,0.0,-1.0,0.0,0.00021]
[1776639451195,67.08,74186.02,0.0,-1.0,0.0,0.00021]
[1776639451224,67.08,74185.77,0.0,-1.0,0.0,0.0002]
[1776639453559,67.08,74185.77,0.0,-1.0,0.0,0.0002]
[1776639453690,67.08,74185.77,0.0,-1.0,0.0,0.0002]
[1776639453790,67.08,74185.82,0.0,-1.0,0.0,0.0002]
[1776639459193,67.08,74173.45,0.0,-1.0,0.0,0.0002]
[1776639460261,67.08,74173.45,0.0,-1.0,0.0,0.0002]
[1776639460330,67.08,74144.85,0.0,-1.0,0.0,0.00018]
[1776639461206,67.08,74132.88,0.0,-1.0,0.0,0.00017]
[1776639462217,67.08,74112.66,0.0,-1.0,0.0,0.00016]
[1776639463224,67.08,74113.85,0.0,-1.0,0.0,0.00016]
[1776639464253,67.08,74113.85,0.0,-1.0,0.0,0.00016]
[1776639464342,67.08,74114.09,0.0,-1.0,0.0,0.00016]
[1776639466245,67.08,74124.39,0.0,-1.0,0.0,0.00017]
[1776639467252,67.08,74128.6,0.0,-1.0,0.0,0.00017]
[1776639468259,67.08,74125.72,0.0,-1.0,0.0,0.00017]
[1776639473294,67.08,74125.95,0.0,-1.0,0.0,0.00017]
[1776639475548,67.08,74125.97,0.0,-1.0,0.0,0.00017]
[1776639475691,67.08,74125.97,0.0,-1.0,0.0,0.00017]
[1776639475759,67.08,74125.75,0.0,-1.0,0.0,0.00017]
[1776639476346,67.08,74125.75,0.0,-1.0,0.0,0.00017]
[1776639476439,67.08,74125.75,0.0,-1.0,0.0,0.00017]
[1776639478329,67.08,74124.18,0.0,-1.0,0.0,0.00017]
[1776639481350,67.08,74136.22,0.0,-1.0,0.0,0.00017]
[1776639482357,67.08,74142.6,0.0,-1.0,0.0,0.00018]
[1776639483158,67.08,74142.6,0.0,-1.0,0.0,0.00018]
[1776639483192,67.08,74142.6,0.0,-1.0,0.0,0.00018]
[1776639483910,67.08,74142.6,0.0,-1.0,0.0,0.00018]
[1776639483938,67.08,74142.6,0.0,-1.0,0.0,0.00018]
[1776639484011,67.08,74143.53,0.0,-1.0,0.0,0.00018]
[1776639487391,67.08,74146.49,0.0,-1.0,0.0,0.00018]
[1776639488399,67.08,74144.65,0.0,-1.0,0.0,0.00018]
[1776639490361,67.08,74144.65,0.0,-1.0,0.0,0.00018]
[1776639490440,67.08,74144.65,0.0,-1.0,0.0,0.00018]
[1776639491073,67.08,74144.65,0.0,-1.0,0.0,0.00018]
[1776639490463,67.08,74143.63,0.0,-1.0,0.0,0.00018]
[1776639491195,67.08,74143.63,0.0,-1.0,0.0,0.00018]
[1776639491420,67.08,74142.42,0.0,-1.0,0.0,0.00018]
[1776639493433,67.08,74141.59,0.0,-1.0,0.0,0.00018]
[1776639496455,67.08,74143.14,0.0,-1.0,0.0,0.00018]
[1776639497415,67.08,74143.14,0.0,-1.0,0.0,0.00018]
[1776639497444,67.08,74143.14,0.0,-1.0,0.0,0.00018]
[1776639497462,67.08,74144.58,0.0,-1.0,0.0,0.00018]
[1776639501490,67.08,74143.5,0.0,-1.0,0.0,0.00018]
[1776639506643,67.08,74142.76,0.0,-1.0,0.0,0.00018]
[1776639507785,67.08,74142.65,0.0,-1.0,0.0,0.00018]
[1776639507939,67.08,74142.65,0.0,-1.0,0.0,0.00018]
[1776639508040,67.08,74141.85,0.0,-1.0,0.0,0.00018]
[1776639508446,67.08,74141.85,0.0,-1.0,0.0,0.00018]
[1776639508541,67.08,74143.84,0.0,-1.0,0.0,0.00018]
[1776639511563,67.08,74143.63,0.0,-1.0,0.0,0.00018]
[1776639512570,67.08,74145.44,0.0,-1.0,0.0,0.00018]
[1776639514111,67.08,74145.44,0.0,-1.0,0.0,0.00018]
[1776639513577,67.08,74147.41,0.0,-1.0,0.0,0.00018]
[1776639514197,67.08,74147.41,0.0,-1.0,0.0,0.00018]
[1776639515591,67.08,74145.27,0.0,-1.0,0.0,0.00018]
[1776639519818,67.08,74145.46,0.0,-1.0,0.0,0.00018]
[1776639519939,67.08,74145.46,0.0,-1.0,0.0,0.00018]
[1776639521136,67.08,74144.48,0.0,-1.0,0.0,0.00018]
[1776639521196,67.08,74145.3,0.0,-1.0,0.0,0.00018]
[1776639521633,67.08,74145.26,0.0,-1.0,0.0,0.00018]
[1776639529689,67.08,74151.92,0.0,-1.0,0.0,0.00018]
[1776639530661,67.08,74151.92,0.0,-1.0,0.0,0.00018]
[1776639530695,67.08,74151.92,0.0,-1.0,0.0,0.00018]
[1776639530697,67.08,74152.98,0.0,-1.0,0.0,0.00018]
[1776639535733,67.08,74150.02,0.0,-1.0,0.0,0.00018]
[1776639536424,67.08,74150.02,0.0,-1.0,0.0,0.00018]
[1776639536438,67.08,74150.02,0.0,-1.0,0.0,0.00018]
[1776639538159,67.08,74149.63,0.0,-1.0,0.0,0.00018]
[1776639538201,67.08,74149.1,0.0,-1.0,0.0,0.00018]
[1776639538755,67.08,74149.06,0.0,-1.0,0.0,0.00018]
[1776639539445,67.08,74149.06,0.0,-1.0,0.0,0.00018]
[1776639539698,67.08,74149.06,0.0,-1.0,0.0,0.00018]
[1776639539762,67.08,74146.72,0.0,-1.0,0.0,0.00018]
[1776639541776,67.08,74144.65,0.0,-1.0,0.0,0.00018]
[1776639546294,67.08,74144.22,0.0,-1.0,0.0,0.00018]
[1776639546440,67.08,74144.22,0.0,-1.0,0.0,0.00018]
[1776639550838,67.08,74144.18,0.0,-1.0,0.0,0.00018]
[1776639551846,67.08,74142.94,0.0,-1.0,0.0,0.00017]
[1776639552762,67.08,74142.94,0.0,-1.0,0.0,0.00017]
[1776639552937,67.08,74142.94,0.0,-1.0,0.0,0.00017]
[1776639556881,67.08,74141.75,0.0,-1.0,0.0,0.00017]
[1776639558895,67.08,74143.96,0.0,-1.0,0.0,0.00018]
[1776639562927,67.08,74145.41,0.0,-1.0,0.0,0.00018]
[1776639565023,67.08,74145.37,0.0,-1.0,0.0,0.00018]
[1776639565189,67.08,74145.46,0.0,-1.0,0.0,0.00018]
[1776639566742,67.08,74145.48,0.0,-1.0,0.0,0.00018]
[1776639566935,67.08,74145.48,0.0,-1.0,0.0,0.00018]
[1776639566955,67.08,74143.85,0.0,-1.0,0.0,0.00018]
[1776639567964,67.08,74139.41,0.0,-1.0,0.0,0.00017]
[1776639568970,67.08,74122.22,0.0,-1.0,0.0,0.00016]
[1776639569976,67.08,74121.06,0.0,-1.0,0.0,0.00016]
[1776639571824,67.08,74120.41,0.0,-1.0,0.0,0.00016]
[1776639571941,67.08,74120.41,0.0,-1.0,0.0,0.00016]
[1776639571990,67.08,74118.24,0.0,-1.0,0.0,0.00016]
[1776639579041,67.08,74116.41,0.0,-1.0,0.0,0.00016]
[1776639582062,67.08,74113.56,0.0,-1.0,0.0,0.00016]
[1776639584299,67.08,74113.63,0.0,-1.0,0.0,0.00016]
[1776639584438,67.08,74113.63,0.0,-1.0,0.0,0.00016]
[1776639586090,67.08,74111.94,0.0,-1.0,0.0,0.00016]
[1776639587215,67.08,74111.48,0.0,-1.0,0.0,0.00016]
[1776639587436,67.08,74111.48,0.0,-1.0,0.0,0.00016]
[1776639589111,67.08,74109.22,0.0,-1.0,0.0,0.00015]
[1776639589572,67.08,74109.22,0.0,-1.0,0.0,0.00015]
[1776639589689,67.08,74109.22,0.0,-1.0,0.0,0.00015]
[1776639594146,67.08,74097.78,0.0,-1.0,0.0,0.00015]
[1776639595153,67.08,74089.19,0.0,-1.0,0.0,0.00015]
[1776639596160,67.08,74088.42,0.0,-1.0,0.0,0.00015]
[1776639597167,67.08,74077.3,0.0,-1.0,0.0,0.00014]
[1776639598174,67.08,74075.85,0.0,-1.0,0.0,0.00014]
[1776639601195,67.08,74070.09,0.0,-1.0,0.0,0.00014]
[1776639602202,67.08,74058.8,0.0,-1.0,0.0,0.00013]
[1776639603209,67.08,74052.44,0.0,-1.0,0.0,0.00013]
[1776639604216,67.08,74051.1,0.0,-1.0,0.0,0.00013]
[1776639605384,67.08,74074.64,0.0,-1.0,0.0,0.00014]
[1776639606256,67.08,74071.99,0.0,-1.0,0.0,0.00014]
[1776639607263,67.08,74077.5,0.0,-1.0,0.0,0.00014]
[1776639608270,67.08,74073.88,0.0,-1.0,0.0,0.00014]
[1776639609277,67.08,74056.04,0.0,-1.0,0.0,0.00013]
[1776639610284,67.08,74053.52,0.0,-1.0,0.0,0.00013]
[1776639612923,67.08,74053.51,0.0,-1.0,0.0,0.00013]
[1776639612937,67.08,74053.51,0.0,-1.0,0.0,0.00013]
[1776639614357,67.08,74053.77,0.0,-1.0,0.0,0.00013]
[1776639614436,67.08,74053.77,0.0,-1.0,0.0,0.00013]
[1776639614459,67.08,74053.7,0.0,-1.0,0.0,0.00013]
[1776639616326,67.08,74059.3,0.0,-1.0,0.0,0.00013]
[1776639617333,67.08,74062.81,0.0,-1.0,0.0,0.00013]
[1776639618919,67.08,74062.81,0.0,-1.0,0.0,0.00013]
[1776639618938,67.08,74062.81,0.0,-1.0,0.0,0.00013]
[1776639619347,67.08,74055.22,0.0,-1.0,0.0,0.00013]
[1776639620354,67.08,74054.77,0.0,-1.0,0.0,0.00013]
[1776639621962,67.08,74054.77,0.0,-1.0,0.0,0.00013]
[1776639622026,67.08,74054.77,0.0,-1.0,0.0,0.00013]
[1776639622193,67.08,74054.77,0.0,-1.0,0.0,0.00013]
[1776639622062,67.08,74053.99,0.0,-1.0,0.0,0.00013]
[1776639622368,67.08,74052.61,0.0,-1.0,0.0,0.00013]
[1776639623374,67.08,74051.52,0.0,-1.0,0.0,0.00013]
[1776639624382,67.08,74050.05,0.0,-1.0,0.0,0.00013]
[1776639625390,67.08,74047.28,0.0,-1.0,0.0,0.00013]
[1776639626397,67.08,74021.36,0.0,-1.0,0.0,0.00012]
[1776639627405,67.08,74019.52,0.0,-1.0,0.0,0.00012]
[1776639629586,67.08,74017.96,0.0,-1.0,0.0,0.00012]
[1776639631433,67.08,74010.79,0.0,-1.0,0.0,0.00011]
[1776639632440,67.08,74015.4,0.0,-1.0,0.0,0.00011]
[1776639633447,67.08,74014.25,0.0,-1.0,0.0,0.00011]
[1776639634801,67.08,74014.25,0.0,-1.0,0.0,0.00011]
[1776639634937,67.08,74014.25,0.0,-1.0,0.0,0.00011]
[1776639634953,67.08,74013.12,0.0,-1.0,0.0,0.00011]
[1776639635461,67.08,74015.36,0.0,-1.0,0.0,0.00011]
[1776639636468,67.08,74007.9,0.0,-1.0,0.0,0.00011]
[1776639637475,67.08,74008.22,0.0,-1.0,0.0,0.00011]
[1776639638482,67.08,74006.74,0.0,-1.0,0.0,0.00011]
[1776639640496,67.08,74009.52,0.0,-1.0,0.0,0.00011]
[1776639641503,67.08,74027.93,0.0,-1.0,0.0,0.00012]
[1776639642510,67.08,74027.96,0.0,-1.0,0.0,0.00012]
[1776639643961,67.08,74027.96,0.0,-1.0,0.0,0.00012]
[1776639644189,67.08,74027.96,0.0,-1.0,0.0,0.00012]
[1776639644062,67.08,74024.89,0.0,-1.0,0.0,0.00012]
[1776639644523,67.08,74018.35,0.0,-1.0,0.0,0.00012]
[1776639645703,67.08,74018.35,0.0,-1.0,0.0,0.00012]
[1776639645867,67.08,74018.35,0.0,-1.0,0.0,0.00012]
[1776639645939,67.08,74018.35,0.0,-1.0,0.0,0.00012]
[1776639645979,67.08,74017.91,0.0,-1.0,0.0,0.00012]
[1776639646538,67.08,74012.32,0.0,-1.0,0.0,0.00011]
[1776639647567,67.08,74007.97,0.0,-1.0,0.0,0.00011]
[1776639648570,67.08,73992.44,0.0,-1.0,0.0,0.00011]
[1776639650584,67.08,73993.79,0.0,-1.0,0.0,0.00011]
[1776639651827,67.08,73993.79,0.0,-1.0,0.0,0.00011]
[1776639652016,67.08,73993.79,0.0,-1.0,0.0,0.00011]
[1776639652049,67.08,73995.65,0.0,-1.0,0.0,0.00011]
[1776639654023,67.08,73995.51,0.0,-1.0,0.0,0.00011]
[1776639654190,67.08,73995.51,0.0,-1.0,0.0,0.00011]
[1776639654250,67.08,73996.05,0.0,-1.0,0.0,0.00011]
[1776639654615,67.08,73997.15,0.0,-1.0,0.0,0.00011]
[1776639656855,67.08,73996.81,0.0,-1.0,0.0,0.00011]
[1776639656944,67.08,73996.81,0.0,-1.0,0.0,0.00011]
[1776639657636,67.08,73994.88,0.0,-1.0,0.0,0.00011]
[1776639658643,67.08,73986.08,0.0,-1.0,0.0,0.0001]
[1776639659650,67.08,73987.16,0.0,-1.0,0.0,0.00011]
[1776639660657,67.08,73983.63,0.0,-1.0,0.0,0.0001]
[1776639661664,67.08,73980.78,0.0,-1.0,0.0,0.0001]
[1776639662671,67.08,73982.29,0.0,-1.0,0.0,0.0001]
[1776639664037,67.08,73982.29,0.0,-1.0,0.0,0.0001]
[1776639664188,67.08,73982.29,0.0,-1.0,0.0,0.0001]
[1776639664289,67.08,73985.17,0.0,-1.0,0.0,0.0001]
[1776639664684,67.08,73989.32,0.0,-1.0,0.0,0.00011]
[1776639665692,67.08,74001.59,0.0,-1.0,0.0,0.00011]
[1776639666461,67.08,74001.59,0.0,-1.0,0.0,0.00011]
[1776639666701,67.08,74001.59,0.0,-1.0,0.0,0.00011]
[1776639666723,67.08,74003.62,0.0,-1.0,0.0,0.00011]
[1776639667727,67.08,73986.25,0.0,-1.0,0.0,0.0001]
[1776639668578,67.08,73986.25,0.0,-1.0,0.0,0.0001]
[1776639668690,67.08,73986.25,0.0,-1.0,0.0,0.0001]
[1776639668731,67.08,73980.83,0.0,-1.0,0.0,0.0001]
[1776639669739,67.08,73979.65,0.0,-1.0,0.0,0.0001]
[1776639672181,67.08,73979.89,0.0,-1.0,0.0,0.0001]
[1776639672436,67.08,73979.2,0.0,-1.0,0.0,0.0001]
[1776639673131,67.08,73979.2,0.0,-1.0,0.0,0.0001]
[1776639673191,67.08,73979.2,0.0,-1.0,0.0,0.0001]
[1776639673292,67.08,73977.67,0.0,-1.0,0.0,0.0001]
[1776639673768,67.08,73976.09,0.0,-1.0,0.0,0.0001]
[1776639676789,67.08,73960.74,0.0,-1.0,0.0,0.0001]
[1776639677796,67.08,73959.96,0.0,-1.0,0.0,0.0001]
[1776639680288,67.08,73960.6,0.0,-1.0,0.0,0.0001]
[1776639680523,67.08,73960.67,0.0,-1.0,0.0,0.0001]
[1776639681824,67.08,73957.55,0.0,-1.0,0.0,0.0001]
[1776639683838,67.08,73952.09,0.0,-1.0,0.0,9e-05]
[1776639685620,67.08,73951.59,0.0,-1.0,0.0,9e-05]
[1776639685692,67.08,73951.59,0.0,-1.0,0.0,9e-05]
[1776639685852,67.08,73949.26,0.0,-1.0,0.0,9e-05]
[1776639686858,67.08,73946.19,0.0,-1.0,0.0,9e-05]
[1776639687867,67.08,73942.35,0.0,-1.0,0.0,9e-05]
[1776639688831,67.08,73942.35,0.0,-1.0,0.0,9e-05]
[1776639688939,67.08,73942.35,0.0,-1.0,0.0,9e-05]
[1776639689035,67.08,73938.56,0.0,-1.0,0.0,9e-05]
[1776639689880,67.08,73935.72,0.0,-1.0,0.0,9e-05]
[1776639690887,67.08,73944.3,0.0,-1.0,0.0,9e-05]
[1776639691894,67.08,73937.56,0.0,-1.0,0.0,9e-05]
[1776639692902,67.08,73929.7,0.0,-1.0,0.0,9e-05]
[1776639693908,67.08,73928.93,0.0,-1.0,0.0,9e-05]
[1776639695479,67.08,73929.24,0.0,-1.0,0.0,9e-05]
[1776639695704,67.08,73929.24,0.0,-1.0,0.0,9e-05]
[1776639695922,67.08,73929.3,0.0,-1.0,0.0,9e-05]
[1776639696930,67.08,73923.42,0.0,-1.0,0.0,8e-05]
[1776639697937,67.08,73917.04,0.0,-1.0,0.0,8e-05]
[1776639698944,67.08,73915.05,0.0,-1.0,0.0,8e-05]
[1776639699951,67.08,73912.78,0.0,-1.0,0.0,8e-05]
[1776639700958,67.08,73919.94,0.0,-1.0,0.0,8e-05]
[1776639701965,67.08,73924.11,0.0,-1.0,0.0,8e-05]
[1776639702972,67.08,73923.38,0.0,-1.0,0.0,8e-05]
[1776639703979,67.08,73921.22,0.0,-1.0,0.0,8e-05]
[1776639704986,67.08,73928.48,0.0,-1.0,0.0,9e-05]
[1776639705993,67.08,73936.69,0.0,-1.0,0.0,9e-05]
[1776639706999,67.08,73933.43,0.0,-1.0,0.0,9e-05]
[1776639708012,67.08,73931.15,0.0,-1.0,0.0,9e-05]
[1776639709224,67.08,73928.94,0.0,-1.0,0.0,9e-05]
[1776639710190,67.08,73928.94,0.0,-1.0,0.0,9e-05]
[1776639711030,67.08,73934.53,0.0,-1.0,0.0,9e-05]
[1776639712036,67.08,73937.91,0.0,-1.0,0.0,9e-05]
[1776639713044,67.08,73942.08,0.0,-1.0,0.0,9e-05]
[1776639713968,67.08,73942.08,0.0,-1.0,0.0,9e-05]
[1776639714205,67.08,73942.08,0.0,-1.0,0.0,9e-05]
[1776639714302,67.08,73942.12,0.0,-1.0,0.0,9e-05]
[1776639715060,67.08,73938.99,0.0,-1.0,0.0,9e-05]
[1776639717073,67.08,73937.04,0.0,-1.0,0.0,9e-05]
[1776639718078,67.08,73933.35,0.0,-1.0,0.0,9e-05]
[1776639718565,67.08,73933.35,0.0,-1.0,0.0,9e-05]
[1776639718700,67.08,73933.35,0.0,-1.0,0.0,9e-05]
[1776639719086,67.08,73934.02,0.0,-1.0,0.0,9e-05]
[1776639721100,67.08,73945.52,0.0,-1.0,0.0,9e-05]
[1776639722107,67.08,73947.82,0.0,-1.0,0.0,9e-05]
[1776639723354,67.08,73947.82,0.0,-1.0,0.0,9e-05]
[1776639723437,67.08,73947.42,0.0,-1.0,0.0,9e-05]
[1776639724122,67.08,73944.83,0.0,-1.0,0.0,9e-05]
[1776639725137,67.08,73936.32,0.0,-1.0,0.0,9e-05]
[1776639726143,67.08,73925.27,0.0,-1.0,0.0,9e-05]
[1776639727150,67.08,73925.61,0.0,-1.0,0.0,9e-05]
[1776639728050,67.08,73925.61,0.0,-1.0,0.0,9e-05]
[1776639728157,67.08,73925.98,0.0,-1.0,0.0,9e-05]
[1776639728489,67.08,73925.98,0.0,-1.0,0.0,9e-05]
[1776639729208,67.08,73932.16,0.0,-1.0,0.0,9e-05]
[1776639729716,67.08,73932.16,0.0,-1.0,0.0,9e-05]
[1776639730171,67.08,73940.16,0.0,-1.0,0.0,9e-05]
[1776639731178,67.08,73957.74,0.0,-1.0,0.0,9e-05]
[1776639732185,67.08,73961.33,0.0,-1.0,0.0,0.0001]
[1776639733192,67.08,73962.89,0.0,-1.0,0.0,0.0001]
[1776639734199,67.08,73961.83,0.0,-1.0,0.0,0.0001]
[1776639735925,67.08,73961.31,0.0,-1.0,0.0,0.0001]
[1776639735944,67.08,73961.31,0.0,-1.0,0.0,0.0001]
[1776639736213,67.08,73961.55,0.0,-1.0,0.0,0.0001]
[1776639736583,67.08,73961.55,0.0,-1.0,0.0,0.0001]
[1776639736688,67.08,73961.55,0.0,-1.0,0.0,0.0001]
[1776639740259,67.08,73959.72,0.0,-1.0,0.0,9e-05]
[1776639741256,67.08,73949.85,0.0,-1.0,0.0,9e-05]
[1776639742263,67.08,73951.38,0.0,-1.0,0.0,9e-05]
[1776639744277,67.08,73953.79,0.0,-1.0,0.0,9e-05]
[1776639744820,67.08,73953.79,0.0,-1.0,0.0,9e-05]
[1776639744947,67.08,73953.79,0.0,-1.0,0.0,9e-05]
[1776639745286,67.08,73928.55,0.0,-1.0,0.0,9e-05]
[1776639746292,67.08,73926.18,0.0,-1.0,0.0,9e-05]
[1776639748306,67.08,73922.54,0.0,-1.0,0.0,8e-05]
[1776639748859,67.08,73922.54,0.0,-1.0,0.0,8e-05]
[1776639750320,67.08,73911.6,0.0,-1.0,0.0,8e-05]
[1776639751327,67.08,73905.99,0.0,-1.0,0.0,8e-05]
[1776639752334,67.08,73901.52,0.0,-1.0,0.0,8e-05]
[1776639753341,67.08,73896.1,0.0,-1.0,0.0,8e-05]
[1776639754348,67.08,73897.18,0.0,-1.0,0.0,8e-05]
[1776639755354,67.08,73890.5,0.0,-1.0,0.0,7e-05]
[1776639756362,67.08,73886.31,0.0,-1.0,0.0,7e-05]
[1776639757369,67.08,73888.65,0.0,-1.0,0.0,7e-05]
[1776639758376,67.08,73886.96,0.0,-1.0,0.0,7e-05]
[1776639759383,67.08,73889.84,0.0,-1.0,0.0,7e-05]
[1776639761403,67.08,73897.03,0.0,-1.0,0.0,8e-05]
[1776639762529,67.08,73897.03,0.0,-1.0,0.0,8e-05]
[1776639762618,67.08,73897.31,0.0,-1.0,0.0,8e-05]
[1776639764432,67.08,73891.87,0.0,-1.0,0.0,8e-05]
[1776639765436,67.08,73888.08,0.0,-1.0,0.0,7e-05]
[1776639766806,67.08,73888.08,0.0,-1.0,0.0,7e-05]
[1776639766939,67.08,73888.08,0.0,-1.0,0.0,7e-05]
[1776639767000,67.08,73888.11,0.0,-1.0,0.0,7e-05]
[1776639767521,67.08,73888.11,0.0,-1.0,0.0,7e-05]
[1776639767700,67.08,73888.11,0.0,-1.0,0.0,7e-05]
[1776639768458,67.08,73869.56,0.0,-1.0,0.0,7e-05]
[1776639769465,67.08,73869.28,0.0,-1.0,0.0,7e-05]
[1776639770472,67.08,73867.77,0.0,-1.0,0.0,7e-05]
[1776639771479,67.08,73865.9,0.0,-1.0,0.0,7e-05]
[1776639773493,67.08,73867.08,0.0,-1.0,0.0,7e-05]
[1776639774500,67.08,73875.91,0.0,-1.0,0.0,7e-05]
[1776639775507,67.08,73877.99,0.0,-1.0,0.0,7e-05]
[1776639776514,67.08,73868.81,0.0,-1.0,0.0,7e-05]
[1776639777521,67.08,73866.85,0.0,-1.0,0.0,7e-05]
[1776639778613,67.08,73866.85,0.0,-1.0,0.0,7e-05]
[1776639778689,67.08,73866.85,0.0,-1.0,0.0,7e-05]
[1776639778771,67.08,73866.45,0.0,-1.0,0.0,7e-05]
[1776639779681,67.08,73866.45,0.0,-1.0,0.0,7e-05]
[1776639779690,67.08,73866.45,0.0,-1.0,0.0,7e-05]
[1776639779782,67.08,73864.93,0.0,-1.0,0.0,7e-05]
[1776639784278,67.08,73864.06,0.0,-1.0,0.0,7e-05]
[1776639784295,67.08,73857.42,0.0,-1.0,0.0,7e-05]
[1776639784436,67.08,73857.42,0.0,-1.0,0.0,7e-05]
[1776639784710,67.08,73857.42,0.0,-1.0,0.0,7e-05]
[1776639784940,67.08,73857.42,0.0,-1.0,0.0,7e-05]
[1776639785038,67.08,73856.2,0.0,-1.0,0.0,7e-05]
[1776639785578,67.08,73854.27,0.0,-1.0,0.0,7e-05]
[1776639786585,67.08,73851.16,0.0,-1.0,0.0,7e-05]
[1776639788133,67.08,73851.16,0.0,-1.0,0.0,7e-05]
[1776639788189,67.08,73851.16,0.0,-1.0,0.0,7e-05]
[1776639788290,67.08,73851.42,0.0,-1.0,0.0,7e-05]
[1776639789613,67.08,73858.75,0.0,-1.0,0.0,7e-05]
[1776639790617,67.08,73865.95,0.0,-1.0,0.0,7e-05]
[1776639792246,67.08,73865.95,0.0,-1.0,0.0,7e-05]
[1776639792299,67.08,73866.1,0.0,-1.0,0.0,7e-05]
[1776639792438,67.08,73866.1,0.0,-1.0,0.0,7e-05]
[1776639793638,67.08,73873.67,0.0,-1.0,0.0,7e-05]
[1776639794645,67.08,73882.47,0.0,-1.0,0.0,7e-05]
[1776639796259,67.08,73882.47,0.0,-1.0,0.0,7e-05]
[1776639796437,67.08,73883.34,0.0,-1.0,0.0,7e-05]
[1776639796814,67.08,73883.34,0.0,-1.0,0.0,7e-05]
[1776639796939,67.08,73883.34,0.0,-1.0,0.0,7e-05]
[1776639798673,67.08,73885.18,0.0,-1.0,0.0,7e-05]
[1776639800305,67.08,73885.18,0.0,-1.0,0.0,7e-05]
[1776639800397,67.08,73884.69,0.0,-1.0,0.0,7e-05]
[1776639800440,67.08,73884.69,0.0,-1.0,0.0,7e-05]
[1776639801694,67.08,73891.54,0.0,-1.0,0.0,8e-05]
[1776639802701,67.08,73881.55,0.0,-1.0,0.0,7e-05]
[1776639803708,67.08,73879.84,0.0,-1.0,0.0,7e-05]
[1776639804715,67.08,73876.93,0.0,-1.0,0.0,7e-05]
[1776639805723,67.08,73887.29,0.0,-1.0,0.0,7e-05]
[1776639806730,67.08,73898.91,0.0,-1.0,0.0,8e-05]
[1776639807737,67.08,73900.55,0.0,-1.0,0.0,8e-05]
[1776639809131,67.08,73900.55,0.0,-1.0,0.0,8e-05]
[1776639809353,67.08,73902.69,0.0,-1.0,0.0,8e-05]
[1776639809616,67.08,73902.69,0.0,-1.0,0.0,8e-05]
[1776639810758,67.08,73904.45,0.0,-1.0,0.0,8e-05]
[1776639812427,67.08,73904.45,0.0,-1.0,0.0,8e-05]
[1776639811765,67.08,73908.07,0.0,-1.0,0.0,8e-05]
[1776639812645,67.08,73908.07,0.0,-1.0,0.0,8e-05]
[1776639812696,67.08,73908.07,0.0,-1.0,0.0,8e-05]
[1776639812772,67.08,73908.12,0.0,-1.0,0.0,8e-05]
[1776639817809,67.08,73903.15,0.0,-1.0,0.0,8e-05]
[1776639818667,67.08,73903.15,0.0,-1.0,0.0,8e-05]
[1776639818700,67.08,73903.15,0.0,-1.0,0.0,8e-05]
[1776639819298,67.08,73903.15,0.0,-1.0,0.0,8e-05]
[1776639819441,67.08,73903.15,0.0,-1.0,0.0,8e-05]
[1776639819400,67.08,73901.51,0.0,-1.0,0.0,8e-05]
[1776639821766,67.08,73900.97,0.0,-1.0,0.0,8e-05]
[1776639821945,67.08,73900.97,0.0,-1.0,0.0,8e-05]
[1776639822234,67.08,73900.97,0.0,-1.0,0.0,8e-05]
[1776639822440,67.08,73900.97,0.0,-1.0,0.0,8e-05]
[1776639822302,67.08,73905.73,0.0,-1.0,0.0,8e-05]
[1776639824858,67.08,73906.78,0.0,-1.0,0.0,8e-05]
[1776639825865,67.08,73904.9,0.0,-1.0,0.0,8e-05]
[1776639827152,67.08,73904.9,0.0,-1.0,0.0,8e-05]
[1776639827192,67.08,73904.9,0.0,-1.0,0.0,8e-05]
[1776639827253,67.08,73911.12,0.0,-1.0,0.0,8e-05]
[1776639827800,67.08,73911.12,0.0,-1.0,0.0,8e-05]
[1776639827937,67.08,73911.12,0.0,-1.0,0.0,8e-05]
[1776639830900,67.08,73914.34,0.0,-1.0,0.0,8e-05]
[1776639832914,67.08,73910.95,0.0,-1.0,0.0,8e-05]
[1776639833859,67.08,73910.95,0.0,-1.0,0.0,8e-05]
[1776639833942,67.08,73910.95,0.0,-1.0,0.0,8e-05]
[1776639834005,67.08,73912.48,0.0,-1.0,0.0,8e-05]
[1776639834634,67.08,73912.48,0.0,-1.0,0.0,8e-05]
[1776639834698,67.08,73912.48,0.0,-1.0,0.0,8e-05]
[1776639834928,67.08,73913.8,0.0,-1.0,0.0,8e-05]
[1776639837949,67.08,73912.17,0.0,-1.0,0.0,8e-05]
[1776639839606,67.08,73912.67,0.0,-1.0,0.0,8e-05]
[1776639839690,67.08,73912.67,0.0,-1.0,0.0,8e-05]
[1776639839919,67.08,73912.67,0.0,-1.0,0.0,8e-05]
[1776639839947,67.08,73912.67,0.0,-1.0,0.0,8e-05]
[1776639839963,67.08,73914.91,0.0,-1.0,0.0,8e-05]
[1776639841471,67.08,73914.91,0.0,-1.0,0.0,8e-05]
[1776639840970,67.08,73921.09,0.0,-1.0,0.0,8e-05]
[1776639841691,67.08,73921.09,0.0,-1.0,0.0,8e-05]
[1776639841698,67.08,73921.09,0.0,-1.0,0.0,8e-05]
[1776639841938,67.08,73921.09,0.0,-1.0,0.0,8e-05]
[1776639841977,67.08,73925.36,0.0,-1.0,0.0,8e-05]
[1776639843991,67.08,73931.46,0.0,-1.0,0.0,8e-05]
[1776639844998,67.08,73933.24,0.0,-1.0,0.0,8e-05]
[1776639846906,67.08,73932.81,0.0,-1.0,0.0,8e-05]
[1776639846937,67.08,73932.81,0.0,-1.0,0.0,8e-05]
[1776639847012,67.08,73933.92,0.0,-1.0,0.0,8e-05]
[1776639848057,67.08,73933.92,0.0,-1.0,0.0,8e-05]
[1776639848193,67.08,73933.92,0.0,-1.0,0.0,8e-05]
[1776639848261,67.08,73935.51,0.0,-1.0,0.0,8e-05]
[1776639849026,67.08,73936.51,0.0,-1.0,0.0,8e-05]
[1776639850033,67.08,73939.12,0.0,-1.0,0.0,8e-05]
[1776639851473,67.08,73939.12,0.0,-1.0,0.0,8e-05]
[1776639851701,67.08,73939.49,0.0,-1.0,0.0,9e-05]
[1776639851919,67.08,73939.49,0.0,-1.0,0.0,9e-05]
[1776639851938,67.08,73939.49,0.0,-1.0,0.0,9e-05]
[1776639852049,67.08,73936.26,0.0,-1.0,0.0,8e-05]
[1776639854063,67.08,73934.33,0.0,-1.0,0.0,8e-05]
[1776639855528,67.08,73933.47,0.0,-1.0,0.0,8e-05]
[1776639855693,67.08,73933.47,0.0,-1.0,0.0,8e-05]
[1776639856077,67.08,73929.97,0.0,-1.0,0.0,8e-05]
[1776639857084,67.08,73907.35,0.0,-1.0,0.0,8e-05]
[1776639858091,67.08,73905.0,0.0,-1.0,0.0,8e-05]
[1776639859098,67.08,73906.02,0.0,-1.0,0.0,8e-05]
[1776639860105,67.08,73914.7,0.0,-1.0,0.0,8e-05]
[1776639860834,67.08,73914.7,0.0,-1.0,0.0,8e-05]
[1776639860936,67.08,73914.7,0.0,-1.0,0.0,8e-05]
[1776639861459,67.08,73914.7,0.0,-1.0,0.0,8e-05]
[1776639861112,67.08,73912.15,0.0,-1.0,0.0,8e-05]
[1776639861694,67.08,73912.15,0.0,-1.0,0.0,8e-05]
[1776639865140,67.08,73909.94,0.0,-1.0,0.0,8e-05]
[1776639865558,67.08,73909.94,0.0,-1.0,0.0,8e-05]
[1776639865698,67.08,73909.94,0.0,-1.0,0.0,8e-05]
[1776639866147,67.08,73907.96,0.0,-1.0,0.0,8e-05]
[1776639867587,67.08,73908.54,0.0,-1.0,0.0,8e-05]
[1776639867714,67.08,73908.54,0.0,-1.0,0.0,8e-05]
[1776639868163,67.08,73916.48,0.0,-1.0,0.0,8e-05]
[1776639869169,67.08,73919.07,0.0,-1.0,0.0,8e-05]
[1776639870175,67.08,73920.91,0.0,-1.0,0.0,8e-05]
[1776639870540,67.08,73920.91,0.0,-1.0,0.0,8e-05]
[1776639870545,67.08,73920.91,0.0,-1.0,0.0,8e-05]
[1776639870690,67.08,73920.91,0.0,-1.0,0.0,8e-05]
[1776639871181,67.08,73922.78,0.0,-1.0,0.0,8e-05]
[1776639872189,67.08,73929.61,0.0,-1.0,0.0,8e-05]
[1776639873196,67.08,73936.51,0.0,-1.0,0.0,8e-05]
[1776639873854,67.08,73936.51,0.0,-1.0,0.0,8e-05]
[1776639873937,67.08,73936.51,0.0,-1.0,0.0,8e-05]
[1776639874203,67.08,73935.33,0.0,-1.0,0.0,8e-05]
[1776639874650,67.08,73935.33,0.0,-1.0,0.0,8e-05]
[1776639874694,67.08,73935.33,0.0,-1.0,0.0,8e-05]
[1776639875209,67.08,73937.21,0.0,-1.0,0.0,8e-05]
[1776639876216,67.08,73935.66,0.0,-1.0,0.0,8e-05]
[1776639877288,67.08,73935.66,0.0,-1.0,0.0,8e-05]
[1776639877438,67.08,73935.66,0.0,-1.0,0.0,8e-05]
[1776639877493,67.08,73936.53,0.0,-1.0,0.0,8e-05]
[1776639878231,67.08,73937.81,0.0,-1.0,0.0,8e-05]
[1776639878568,67.08,73937.81,0.0,-1.0,0.0,8e-05]
[1776639878693,67.08,73937.81,0.0,-1.0,0.0,8e-05]
[1776639879238,67.08,73933.63,0.0,-1.0,0.0,8e-05]
[1776639880246,67.08,73934.99,0.0,-1.0,0.0,8e-05]
[1776639881386,67.08,73934.99,0.0,-1.0,0.0,8e-05]
[1776639881442,67.08,73934.99,0.0,-1.0,0.0,8e-05]
[1776639881488,67.08,73937.02,0.0,-1.0,0.0,8e-05]
[1776639884276,67.08,73941.2,0.0,-1.0,0.0,8e-05]
[1776639885281,67.08,73947.78,0.0,-1.0,0.0,9e-05]
[1776639886289,67.08,73953.79,0.0,-1.0,0.0,9e-05]
[1776639890317,67.08,73955.99,0.0,-1.0,0.0,9e-05]
[1776639891324,67.08,73957.5,0.0,-1.0,0.0,9e-05]
[1776639892331,67.08,73962.86,0.0,-1.0,0.0,9e-05]
[1776639898372,67.08,73954.75,0.0,-1.0,0.0,9e-05]
[1776639899380,67.08,73948.71,0.0,-1.0,0.0,9e-05]
[1776639900387,67.08,73949.91,0.0,-1.0,0.0,9e-05]
[1776639901394,67.08,73952.58,0.0,-1.0,0.0,9e-05]
[1776639902401,67.08,73956.09,0.0,-1.0,0.0,9e-05]
[1776639903408,67.08,73960.16,0.0,-1.0,0.0,9e-05]
[1776639904414,67.08,73969.39,0.0,-1.0,0.0,9e-05]
[1776639905422,67.08,73978.24,0.0,-1.0,0.0,9e-05]
[1776639906429,67.08,73977.43,0.0,-1.0,0.0,9e-05]
[1776639907436,67.08,73973.13,0.0,-1.0,0.0,9e-05]
[1776639910402,67.08,73972.62,0.0,-1.0,0.0,9e-05]
[1776639910435,67.08,73972.62,0.0,-1.0,0.0,9e-05]
[1776639911463,67.08,73974.67,0.0,-1.0,0.0,9e-05]
[1776639912471,67.08,73978.46,0.0,-1.0,0.0,9e-05]
[1776639912907,67.08,73978.46,0.0,-1.0,0.0,9e-05]
[1776639912940,67.08,73978.46,0.0,-1.0,0.0,9e-05]
[1776639913478,67.08,73981.06,0.0,-1.0,0.0,9e-05]
[1776639913718,67.08,73981.06,0.0,-1.0,0.0,9e-05]
[1776639913941,67.08,73981.06,0.0,-1.0,0.0,9e-05]
[1776639914485,67.08,73975.9,0.0,-1.0,0.0,9e-05]
[1776639916499,67.08,73977.05,0.0,-1.0,0.0,9e-05]
[1776639916705,67.08,73977.05,0.0,-1.0,0.0,9e-05]
[1776639916938,67.08,73977.05,0.0,-1.0,0.0,9e-05]
[1776639917506,67.08,73973.79,0.0,-1.0,0.0,9e-05]
[1776639917990,67.08,73973.79,0.0,-1.0,0.0,9e-05]
[1776639918195,67.08,73973.79,0.0,-1.0,0.0,9e-05]
[1776639922541,67.08,73975.07,0.0,-1.0,0.0,9e-05]
[1776639924280,67.08,73975.28,0.0,-1.0,0.0,9e-05]
[1776639924443,67.08,73975.28,0.0,-1.0,0.0,9e-05]
[1776639924554,67.08,73979.19,0.0,-1.0,0.0,9e-05]
[1776639924930,67.08,73979.19,0.0,-1.0,0.0,9e-05]
[1776639924938,67.08,73979.19,0.0,-1.0,0.0,9e-05]
[1776639925562,67.08,73977.65,0.0,-1.0,0.0,9e-05]
[1776639928690,67.08,73978.45,0.0,-1.0,0.0,9e-05]
[1776639928941,67.08,73978.45,0.0,-1.0,0.0,9e-05]
[1776639929030,67.08,73981.48,0.0,-1.0,0.0,9e-05]
[1776639929948,67.08,73981.48,0.0,-1.0,0.0,9e-05]
[1776639930024,67.08,73981.48,0.0,-1.0,0.0,9e-05]
[1776639930111,67.08,73981.85,0.0,-1.0,0.0,9e-05]
[1776639930598,67.08,73988.03,0.0,-1.0,0.0,0.0001]
[1776639931605,67.08,73987.94,0.0,-1.0,0.0,9e-05]
[1776639933747,67.08,73988.6,0.0,-1.0,0.0,9e-05]
[1776639933940,67.08,73988.6,0.0,-1.0,0.0,9e-05]
[1776639936640,67.08,73991.87,0.0,-1.0,0.0,0.0001]
[1776639938202,67.08,73991.87,0.0,-1.0,0.0,0.0001]
[1776639938443,67.08,73991.87,0.0,-1.0,0.0,0.0001]
[1776639938486,67.08,73994.52,0.0,-1.0,0.0,0.0001]
[1776639939582,67.08,73994.52,0.0,-1.0,0.0,0.0001]
[1776639938654,67.08,73988.75,0.0,-1.0,0.0,9e-05]
[1776639939700,67.08,73988.75,0.0,-1.0,0.0,9e-05]
[1776639939797,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776639941053,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776639941194,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776639941296,67.08,73974.26,0.0,-1.0,0.0,9e-05]
[1776639941674,67.08,73972.55,0.0,-1.0,0.0,9e-05]
[1776639946036,67.08,73949.93,0.0,-1.0,0.0,8e-05]
[1776639946710,67.08,73943.69,0.0,-1.0,0.0,8e-05]
[1776639949566,67.08,73944.16,0.0,-1.0,0.0,8e-05]
[1776639949578,67.08,73943.88,0.0,-1.0,0.0,8e-05]
[1776639949883,67.08,73943.88,0.0,-1.0,0.0,8e-05]
[1776639950099,67.08,73943.88,0.0,-1.0,0.0,8e-05]
[1776639950191,67.08,73943.88,0.0,-1.0,0.0,8e-05]
[1776639951745,67.08,73946.96,0.0,-1.0,0.0,8e-05]
[1776639953403,67.08,73946.96,0.0,-1.0,0.0,8e-05]
[1776639953440,67.08,73946.96,0.0,-1.0,0.0,8e-05]
[1776639953570,67.08,73946.96,0.0,-1.0,0.0,8e-05]
[1776639953473,67.08,73949.46,0.0,-1.0,0.0,8e-05]
[1776639953706,67.08,73949.46,0.0,-1.0,0.0,8e-05]
[1776639953759,67.08,73950.33,0.0,-1.0,0.0,8e-05]
[1776639954766,67.08,73955.0,0.0,-1.0,0.0,9e-05]
[1776639956327,67.08,73955.0,0.0,-1.0,0.0,9e-05]
[1776639956440,67.08,73955.0,0.0,-1.0,0.0,9e-05]
[1776639957517,67.08,73954.54,0.0,-1.0,0.0,9e-05]
[1776639957522,67.08,73954.72,0.0,-1.0,0.0,9e-05]
[1776639957688,67.08,73954.72,0.0,-1.0,0.0,9e-05]
[1776639957787,67.08,73955.87,0.0,-1.0,0.0,9e-05]
[1776639959706,67.08,73956.22,0.0,-1.0,0.0,9e-05]
[1776639959942,67.08,73956.22,0.0,-1.0,0.0,9e-05]
[1776639960033,67.08,73953.52,0.0,-1.0,0.0,8e-05]
[1776639961517,67.08,73953.52,0.0,-1.0,0.0,8e-05]
[1776639961525,67.08,73949.15,0.0,-1.0,0.0,8e-05]
[1776639961688,67.08,73949.15,0.0,-1.0,0.0,8e-05]
[1776639961815,67.08,73944.95,0.0,-1.0,0.0,8e-05]
[1776639965449,67.08,73944.44,0.0,-1.0,0.0,8e-05]
[1776639965560,67.08,73946.07,0.0,-1.0,0.0,8e-05]
[1776639965695,67.08,73946.07,0.0,-1.0,0.0,8e-05]
[1776639966456,67.08,73946.07,0.0,-1.0,0.0,8e-05]
[1776639966506,67.08,73946.61,0.0,-1.0,0.0,8e-05]
[1776639966694,67.08,73946.61,0.0,-1.0,0.0,8e-05]
[1776639966850,67.08,73945.71,0.0,-1.0,0.0,8e-05]
[1776639967857,67.08,73946.53,0.0,-1.0,0.0,8e-05]
[1776639972280,67.08,73946.53,0.0,-1.0,0.0,8e-05]
[1776639972435,67.08,73946.53,0.0,-1.0,0.0,8e-05]
[1776639972528,67.08,73945.65,0.0,-1.0,0.0,8e-05]
[1776639972752,67.08,73945.65,0.0,-1.0,0.0,8e-05]
[1776639972941,67.08,73945.65,0.0,-1.0,0.0,8e-05]
[1776639978823,67.08,73944.85,0.0,-1.0,0.0,8e-05]
[1776639978937,67.08,73955.97,0.0,-1.0,0.0,9e-05]
[1776639980550,67.08,73955.97,0.0,-1.0,0.0,9e-05]
[1776639979944,67.08,73968.51,0.0,-1.0,0.0,9e-05]
[1776639980687,67.08,73968.51,0.0,-1.0,0.0,9e-05]
[1776639980782,67.08,73968.51,0.0,-1.0,0.0,9e-05]
[1776639980940,67.08,73968.51,0.0,-1.0,0.0,9e-05]
[1776639980951,67.08,73969.48,0.0,-1.0,0.0,9e-05]
[1776639981958,67.08,73960.12,0.0,-1.0,0.0,9e-05]
[1776639982704,67.08,73960.12,0.0,-1.0,0.0,9e-05]
[1776639982947,67.08,73960.12,0.0,-1.0,0.0,9e-05]
[1776639982965,67.08,73955.84,0.0,-1.0,0.0,9e-05]
[1776639983971,67.08,73956.38,0.0,-1.0,0.0,9e-05]
[1776639984979,67.08,73955.54,0.0,-1.0,0.0,9e-05]
[1776639986528,67.08,73955.54,0.0,-1.0,0.0,9e-05]
[1776639986629,67.08,73954.0,0.0,-1.0,0.0,8e-05]
[1776639986694,67.08,73954.0,0.0,-1.0,0.0,8e-05]
[1776639986992,67.08,73951.16,0.0,-1.0,0.0,8e-05]
[1776639988000,67.08,73946.82,0.0,-1.0,0.0,8e-05]
[1776639989007,67.08,73945.15,0.0,-1.0,0.0,8e-05]
[1776639991021,67.08,73944.83,0.0,-1.0,0.0,8e-05]
[1776639993003,67.08,73945.35,0.0,-1.0,0.0,8e-05]
[1776639993191,67.08,73945.35,0.0,-1.0,0.0,8e-05]
[1776639993440,67.08,73945.35,0.0,-1.0,0.0,8e-05]
[1776639993537,67.08,73948.3,0.0,-1.0,0.0,8e-05]
[1776639995049,67.08,73950.5,0.0,-1.0,0.0,8e-05]
[1776639996265,67.08,73950.5,0.0,-1.0,0.0,8e-05]
[1776639996438,67.08,73950.5,0.0,-1.0,0.0,8e-05]
[1776639998313,67.08,73951.57,0.0,-1.0,0.0,8e-05]
[1776639998435,67.08,73951.57,0.0,-1.0,0.0,8e-05]
[1776639998536,67.08,73957.69,0.0,-1.0,0.0,8e-05]
[1776639999077,67.08,73951.93,0.0,-1.0,0.0,8e-05]
[1776640000270,67.08,73951.93,0.0,-1.0,0.0,8e-05]
[1776640000436,67.08,73951.93,0.0,-1.0,0.0,8e-05]
[1776640000479,67.08,73949.34,0.0,-1.0,0.0,8e-05]
[1776640001441,67.08,73949.34,0.0,-1.0,0.0,8e-05]
[1776640001482,67.08,73947.34,0.0,-1.0,0.0,8e-05]
[1776640001677,67.08,73947.34,0.0,-1.0,0.0,8e-05]
[1776640002098,67.08,73948.68,0.0,-1.0,0.0,8e-05]
[1776640003105,67.08,73949.9,0.0,-1.0,0.0,8e-05]
[1776640005119,67.08,73948.32,0.0,-1.0,0.0,8e-05]
[1776640006327,67.08,73948.32,0.0,-1.0,0.0,8e-05]
[1776640006436,67.08,73948.32,0.0,-1.0,0.0,8e-05]
[1776640007226,67.08,73947.75,0.0,-1.0,0.0,8e-05]
[1776640007437,67.08,73947.75,0.0,-1.0,0.0,8e-05]
[1776640007476,67.08,73947.71,0.0,-1.0,0.0,8e-05]
[1776640013174,67.08,73947.69,0.0,-1.0,0.0,8e-05]
[1776640015189,67.08,73949.57,0.0,-1.0,0.0,8e-05]
[1776640016044,67.08,73949.57,0.0,-1.0,0.0,8e-05]
[1776640016188,67.08,73949.57,0.0,-1.0,0.0,8e-05]
[1776640018210,67.08,73951.35,0.0,-1.0,0.0,8e-05]
[1776640019217,67.08,73954.29,0.0,-1.0,0.0,8e-05]
[1776640019768,67.08,73954.29,0.0,-1.0,0.0,8e-05]
[1776640019937,67.08,73954.29,0.0,-1.0,0.0,8e-05]
[1776640020224,67.08,73953.53,0.0,-1.0,0.0,8e-05]
[1776640021177,67.08,73953.53,0.0,-1.0,0.0,8e-05]
[1776640021187,67.08,73953.53,0.0,-1.0,0.0,8e-05]
[1776640023251,67.08,73949.95,0.0,-1.0,0.0,8e-05]
[1776640024811,67.08,73950.0,0.0,-1.0,0.0,8e-05]
[1776640024941,67.08,73950.0,0.0,-1.0,0.0,8e-05]
[1776640025265,67.08,73951.12,0.0,-1.0,0.0,8e-05]
[1776640028255,67.08,73950.66,0.0,-1.0,0.0,8e-05]
[1776640028440,67.08,73950.66,0.0,-1.0,0.0,8e-05]
[1776640030299,67.08,73948.52,0.0,-1.0,0.0,8e-05]
[1776640032314,67.08,73944.22,0.0,-1.0,0.0,8e-05]
[1776640033593,67.08,73944.22,0.0,-1.0,0.0,8e-05]
[1776640033662,67.08,73939.86,0.0,-1.0,0.0,8e-05]
[1776640033690,67.08,73939.86,0.0,-1.0,0.0,8e-05]
[1776640034328,67.08,73933.95,0.0,-1.0,0.0,8e-05]
[1776640035335,67.08,73937.83,0.0,-1.0,0.0,8e-05]
[1776640036293,67.08,73937.83,0.0,-1.0,0.0,8e-05]
[1776640036342,67.08,73936.54,0.0,-1.0,0.0,8e-05]
[1776640037224,67.08,73936.54,0.0,-1.0,0.0,8e-05]
[1776640037440,67.08,73936.54,0.0,-1.0,0.0,8e-05]
[1776640037540,67.08,73936.59,0.0,-1.0,0.0,8e-05]
[1776640039387,67.08,73920.48,0.0,-1.0,0.0,7e-05]
[1776640040378,67.08,73919.0,0.0,-1.0,0.0,7e-05]
[1776640041385,67.08,73930.54,0.0,-1.0,0.0,8e-05]
[1776640042392,67.08,73930.92,0.0,-1.0,0.0,8e-05]
[1776640043399,67.08,73932.02,0.0,-1.0,0.0,8e-05]
[1776640044406,67.08,73923.44,0.0,-1.0,0.0,8e-05]
[1776640045412,67.08,73921.52,0.0,-1.0,0.0,8e-05]
[1776640047429,67.08,73915.13,0.0,-1.0,0.0,7e-05]
[1776640050450,67.08,73912.63,0.0,-1.0,0.0,7e-05]
[1776640051457,67.08,73912.59,0.0,-1.0,0.0,7e-05]
[1776640052464,67.08,73910.39,0.0,-1.0,0.0,7e-05]
[1776640053470,67.08,73908.69,0.0,-1.0,0.0,7e-05]
[1776640054478,67.08,73895.14,0.0,-1.0,0.0,7e-05]
[1776640055485,67.08,73897.97,0.0,-1.0,0.0,7e-05]
[1776640057499,67.08,73900.0,0.0,-1.0,0.0,7e-05]
[1776640057790,67.08,73900.0,0.0,-1.0,0.0,7e-05]
[1776640057829,67.08,73900.0,0.0,-1.0,0.0,7e-05]
[1776640058064,67.08,73900.0,0.0,-1.0,0.0,7e-05]
[1776640059513,67.08,73905.94,0.0,-1.0,0.0,7e-05]
[1776640060857,67.08,73905.12,0.0,-1.0,0.0,7e-05]
[1776640060937,67.08,73905.12,0.0,-1.0,0.0,7e-05]
[1776640061528,67.08,73906.11,0.0,-1.0,0.0,7e-05]
[1776640062534,67.08,73907.62,0.0,-1.0,0.0,7e-05]
[1776640066416,67.08,73908.62,0.0,-1.0,0.0,7e-05]
[1776640066436,67.08,73908.62,0.0,-1.0,0.0,7e-05]
[1776640066562,67.08,73908.68,0.0,-1.0,0.0,7e-05]
[1776640067569,67.08,73906.35,0.0,-1.0,0.0,7e-05]
[1776640067939,67.08,73906.35,0.0,-1.0,0.0,7e-05]
[1776640069583,67.08,73903.25,0.0,-1.0,0.0,7e-05]
[1776640073294,67.08,73902.68,0.0,-1.0,0.0,7e-05]
[1776640073436,67.08,73902.68,0.0,-1.0,0.0,7e-05]
[1776640073611,67.08,73902.94,0.0,-1.0,0.0,7e-05]
[1776640076632,67.08,73908.01,0.0,-1.0,0.0,7e-05]
[1776640077273,67.08,73908.01,0.0,-1.0,0.0,7e-05]
[1776640077435,67.08,73908.01,0.0,-1.0,0.0,7e-05]
[1776640077639,67.08,73905.4,0.0,-1.0,0.0,7e-05]
[1776640078646,67.08,73903.23,0.0,-1.0,0.0,7e-05]
[1776640081668,67.08,73904.82,0.0,-1.0,0.0,7e-05]
[1776640082675,67.08,73908.78,0.0,-1.0,0.0,7e-05]
[1776640083041,67.08,73908.78,0.0,-1.0,0.0,7e-05]
[1776640083188,67.08,73908.78,0.0,-1.0,0.0,7e-05]
[1776640083682,67.08,73909.96,0.0,-1.0,0.0,7e-05]
[1776640084689,67.08,73916.53,0.0,-1.0,0.0,7e-05]
[1776640085696,67.08,73918.45,0.0,-1.0,0.0,7e-05]
[1776640085935,67.08,73918.45,0.0,-1.0,0.0,7e-05]
[1776640086705,67.08,73925.28,0.0,-1.0,0.0,7e-05]
[1776640087710,67.08,73930.2,0.0,-1.0,0.0,8e-05]
[1776640090913,67.08,73929.48,0.0,-1.0,0.0,8e-05]
[1776640090938,67.08,73929.48,0.0,-1.0,0.0,8e-05]
[1776640090962,67.08,73929.48,0.0,-1.0,0.0,8e-05]
[1776640091190,67.08,73929.48,0.0,-1.0,0.0,8e-05]
[1776640091738,67.08,73929.55,0.0,-1.0,0.0,8e-05]
[1776640092745,67.08,73922.01,0.0,-1.0,0.0,7e-05]
[1776640093752,67.08,73921.81,0.0,-1.0,0.0,7e-05]
[1776640094956,67.08,73921.81,0.0,-1.0,0.0,7e-05]
[1776640095189,67.08,73921.81,0.0,-1.0,0.0,7e-05]
[1776640095279,67.08,73921.29,0.0,-1.0,0.0,7e-05]
[1776640095766,67.08,73923.03,0.0,-1.0,0.0,7e-05]
[1776640098786,67.08,73921.95,0.0,-1.0,0.0,7e-05]
[1776640100273,67.08,73921.95,0.0,-1.0,0.0,7e-05]
[1776640100277,67.08,73921.95,0.0,-1.0,0.0,7e-05]
[1776640100439,67.08,73921.95,0.0,-1.0,0.0,7e-05]
[1776640100470,67.08,73921.79,0.0,-1.0,0.0,7e-05]
[1776640101809,67.08,73920.26,0.0,-1.0,0.0,7e-05]
[1776640102816,67.08,73916.48,0.0,-1.0,0.0,7e-05]
[1776640103822,67.08,73915.32,0.0,-1.0,0.0,7e-05]
[1776640104786,67.08,73915.32,0.0,-1.0,0.0,7e-05]
[1776640104835,67.08,73915.32,0.0,-1.0,0.0,7e-05]
[1776640104938,67.08,73915.32,0.0,-1.0,0.0,7e-05]
[1776640105010,67.08,73915.32,0.0,-1.0,0.0,7e-05]
[1776640108860,67.08,73919.89,0.0,-1.0,0.0,7e-05]
[1776640109866,67.08,73925.27,0.0,-1.0,0.0,7e-05]
[1776640111149,67.08,73925.27,0.0,-1.0,0.0,7e-05]
[1776640111191,67.08,73925.27,0.0,-1.0,0.0,7e-05]
[1776640111196,67.08,73925.27,0.0,-1.0,0.0,7e-05]
[1776640111438,67.08,73925.27,0.0,-1.0,0.0,7e-05]
[1776640111498,67.08,73928.07,0.0,-1.0,0.0,7e-05]
[1776640112888,67.08,73930.67,0.0,-1.0,0.0,7e-05]
[1776640113894,67.08,73944.49,0.0,-1.0,0.0,8e-05]
[1776640114901,67.08,73948.13,0.0,-1.0,0.0,8e-05]
[1776640116915,67.08,73949.63,0.0,-1.0,0.0,8e-05]
[1776640117922,67.08,73953.09,0.0,-1.0,0.0,8e-05]
[1776640119243,67.08,73953.09,0.0,-1.0,0.0,8e-05]
[1776640119281,67.08,73953.09,0.0,-1.0,0.0,8e-05]
[1776640119438,67.08,73953.09,0.0,-1.0,0.0,8e-05]
[1776640119485,67.08,73952.39,0.0,-1.0,0.0,8e-05]
[1776640120943,67.08,73968.19,0.0,-1.0,0.0,8e-05]
[1776640121950,67.08,73976.01,0.0,-1.0,0.0,8e-05]
[1776640122957,67.08,73981.59,0.0,-1.0,0.0,9e-05]
[1776640123964,67.08,73985.85,0.0,-1.0,0.0,9e-05]
[1776640128999,67.08,73986.57,0.0,-1.0,0.0,9e-05]
[1776640130008,67.08,73993.86,0.0,-1.0,0.0,9e-05]
[1776640131014,67.08,73994.57,0.0,-1.0,0.0,9e-05]
[1776640132021,67.08,73992.92,0.0,-1.0,0.0,9e-05]
[1776640133028,67.08,73984.69,0.0,-1.0,0.0,9e-05]
[1776640134094,67.08,73984.69,0.0,-1.0,0.0,9e-05]
[1776640134190,67.08,73984.69,0.0,-1.0,0.0,9e-05]
[1776640134202,67.08,73984.69,0.0,-1.0,0.0,9e-05]
[1776640134443,67.08,73984.69,0.0,-1.0,0.0,9e-05]
[1776640134467,67.08,73986.11,0.0,-1.0,0.0,9e-05]
[1776640136049,67.08,73987.48,0.0,-1.0,0.0,9e-05]
[1776640141084,67.08,73989.29,0.0,-1.0,0.0,9e-05]
[1776640143413,67.08,73989.83,0.0,-1.0,0.0,9e-05]
[1776640143438,67.08,73989.83,0.0,-1.0,0.0,9e-05]
[1776640143463,67.08,73986.82,0.0,-1.0,0.0,9e-05]
[1776640144105,67.08,73981.93,0.0,-1.0,0.0,9e-05]
[1776640145187,67.08,73981.93,0.0,-1.0,0.0,9e-05]
[1776640145282,67.08,73981.93,0.0,-1.0,0.0,9e-05]
[1776640145438,67.08,73981.93,0.0,-1.0,0.0,9e-05]
[1776640145538,67.08,73979.75,0.0,-1.0,0.0,9e-05]
[1776640149139,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776640150015,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776640150081,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776640150189,67.08,73977.41,0.0,-1.0,0.0,9e-05]
[1776640150288,67.08,73977.91,0.0,-1.0,0.0,9e-05]
[1776640152161,67.08,73969.65,0.0,-1.0,0.0,8e-05]
[1776640153435,67.08,73969.65,0.0,-1.0,0.0,8e-05]
[1776640153487,67.08,73969.65,0.0,-1.0,0.0,8e-05]
[1776640153691,67.08,73969.65,0.0,-1.0,0.0,8e-05]
[1776640153789,67.08,73969.87,0.0,-1.0,0.0,8e-05]
[1776640154175,67.08,73971.15,0.0,-1.0,0.0,8e-05]
[1776640155182,67.08,73970.0,0.0,-1.0,0.0,8e-05]
[1776640156785,67.08,73970.0,0.0,-1.0,0.0,8e-05]
[1776640156189,67.08,73964.45,0.0,-1.0,0.0,8e-05]
[1776640156887,67.08,73964.45,0.0,-1.0,0.0,8e-05]
[1776640156939,67.08,73964.45,0.0,-1.0,0.0,8e-05]
[1776640157196,67.08,73967.86,0.0,-1.0,0.0,8e-05]
[1776640157918,67.08,73967.86,0.0,-1.0,0.0,8e-05]
[1776640158212,67.08,73957.03,0.0,-1.0,0.0,8e-05]
[1776640160227,67.08,73967.44,0.0,-1.0,0.0,8e-05]
[1776640161601,67.08,73967.44,0.0,-1.0,0.0,8e-05]
[1776640161694,67.08,73967.97,0.0,-1.0,0.0,8e-05]
[1776640162243,67.08,73971.72,0.0,-1.0,0.0,8e-05]
[1776640163249,67.08,73974.76,0.0,-1.0,0.0,8e-05]
[1776640165263,67.08,73973.49,0.0,-1.0,0.0,8e-05]
[1776640171305,67.08,73972.64,0.0,-1.0,0.0,8e-05]
[1776640172312,67.08,73973.87,0.0,-1.0,0.0,8e-05]
[1776640174156,67.08,73974.32,0.0,-1.0,0.0,8e-05]
[1776640174194,67.08,73974.32,0.0,-1.0,0.0,8e-05]
[1776640174278,67.08,73974.32,0.0,-1.0,0.0,8e-05]
[1776640174439,67.08,73974.32,0.0,-1.0,0.0,8e-05]
[1776640174537,67.08,73974.32,0.0,-1.0,0.0,8e-05]
[1776640175333,67.08,73977.3,0.0,-1.0,0.0,8e-05]
[1776640180368,67.08,73978.09,0.0,-1.0,0.0,8e-05]
[1776640181375,67.08,73980.35,0.0,-1.0,0.0,8e-05]
[1776640182212,67.08,73980.35,0.0,-1.0,0.0,8e-05]
[1776640182437,67.08,73980.35,0.0,-1.0,0.0,8e-05]
[1776640182493,67.08,73978.4,0.0,-1.0,0.0,8e-05]
[1776640186410,67.08,73980.58,0.0,-1.0,0.0,8e-05]
[1776640187416,67.08,74001.17,0.0,-1.0,0.0,9e-05]
[1776640188424,67.08,74001.91,0.0,-1.0,0.0,9e-05]
[1776640189934,67.08,74001.81,0.0,-1.0,0.0,9e-05]
[1776640190192,67.08,74001.81,0.0,-1.0,0.0,9e-05]
[1776640190196,67.08,74001.81,0.0,-1.0,0.0,9e-05]
[1776640190437,67.08,74001.81,0.0,-1.0,0.0,9e-05]
[1776640190515,67.08,74001.81,0.0,-1.0,0.0,9e-05]
[1776640191445,67.08,73992.78,0.0,-1.0,0.0,9e-05]
[1776640192451,67.08,73987.93,0.0,-1.0,0.0,9e-05]
[1776640193569,67.08,73987.93,0.0,-1.0,0.0,9e-05]
[1776640193690,67.08,73987.93,0.0,-1.0,0.0,9e-05]
[1776640193701,67.08,73985.03,0.0,-1.0,0.0,9e-05]
[1776640194465,67.08,73982.25,0.0,-1.0,0.0,8e-05]
[1776640195473,67.08,73985.94,0.0,-1.0,0.0,9e-05]
[1776640195968,67.08,73985.94,0.0,-1.0,0.0,9e-05]
[1776640196025,67.08,73985.94,0.0,-1.0,0.0,9e-05]
[1776640196200,67.08,73985.94,0.0,-1.0,0.0,9e-05]
[1776640196480,67.08,73986.67,0.0,-1.0,0.0,9e-05]
[1776640201515,67.08,73986.39,0.0,-1.0,0.0,9e-05]
[1776640203489,67.08,73985.73,0.0,-1.0,0.0,9e-05]
[1776640203696,67.08,73985.73,0.0,-1.0,0.0,9e-05]
[1776640203736,67.08,73985.73,0.0,-1.0,0.0,9e-05]
[1776640203791,67.08,73987.27,0.0,-1.0,0.0,9e-05]
[1776640203939,67.08,73987.27,0.0,-1.0,0.0,9e-05]
[1776640209571,67.08,73987.83,0.0,-1.0,0.0,9e-05]
[1776640211585,67.08,73995.7,0.0,-1.0,0.0,9e-05]
[1776640212064,67.08,73995.7,0.0,-1.0,0.0,9e-05]
[1776640212192,67.08,73995.7,0.0,-1.0,0.0,9e-05]
[1776640212592,67.08,73994.72,0.0,-1.0,0.0,9e-05]
[1776640213599,67.08,73992.62,0.0,-1.0,0.0,9e-05]
[1776640214606,67.08,73991.56,0.0,-1.0,0.0,9e-05]
[1776640214997,67.08,73991.56,0.0,-1.0,0.0,9e-05]
[1776640215193,67.08,73991.56,0.0,-1.0,0.0,9e-05]
[1776640215221,67.08,73991.56,0.0,-1.0,0.0,9e-05]
[1776640215439,67.08,73991.56,0.0,-1.0,0.0,9e-05]
[1776640215613,67.08,73988.6,0.0,-1.0,0.0,9e-05]
[1776640216684,67.08,73988.6,0.0,-1.0,0.0,9e-05]
[1776640216778,67.08,73983.71,0.0,-1.0,0.0,8e-05]
[1776640216944,67.08,73983.71,0.0,-1.0,0.0,8e-05]
[1776640217627,67.08,73981.78,0.0,-1.0,0.0,8e-05]
[1776640218793,67.08,73981.78,0.0,-1.0,0.0,8e-05]
[1776640218928,67.08,73982.18,0.0,-1.0,0.0,8e-05]
[1776640218940,67.08,73982.18,0.0,-1.0,0.0,8e-05]
[1776640219642,67.08,73983.88,0.0,-1.0,0.0,8e-05]
[1776640220648,67.08,73985.18,0.0,-1.0,0.0,9e-05]
[1776640221380,67.08,73985.18,0.0,-1.0,0.0,9e-05]
[1776640221447,67.08,73985.18,0.0,-1.0,0.0,9e-05]
[1776640221654,67.08,73983.01,0.0,-1.0,0.0,8e-05]
[1776640223220,67.08,73982.77,0.0,-1.0,0.0,8e-05]
[1776640223448,67.08,73982.77,0.0,-1.0,0.0,8e-05]
[1776640226728,67.08,73984.15,0.0,-1.0,0.0,9e-05]
[1776640226859,67.08,73984.15,0.0,-1.0,0.0,9e-05]
[1776640226780,67.08,73979.89,0.0,-1.0,0.0,8e-05]
[1776640226938,67.08,73979.89,0.0,-1.0,0.0,8e-05]
[1776640227697,67.08,73978.46,0.0,-1.0,0.0,8e-05]
[1776640231725,67.08,73979.53,0.0,-1.0,0.0,8e-05]
[1776640235734,67.08,73980.41,0.0,-1.0,0.0,8e-05]
[1776640235753,67.08,73972.9,0.0,-1.0,0.0,8e-05]
[1776640235937,67.08,73972.9,0.0,-1.0,0.0,8e-05]
[1776640236151,67.08,73972.9,0.0,-1.0,0.0,8e-05]
[1776640236200,67.08,73972.9,0.0,-1.0,0.0,8e-05]
[1776640236760,67.08,73973.53,0.0,-1.0,0.0,8e-05]
[1776640237767,67.08,73972.33,0.0,-1.0,0.0,8e-05]
[1776640238774,67.08,73968.09,0.0,-1.0,0.0,8e-05]
[1776640239222,67.08,73968.09,0.0,-1.0,0.0,8e-05]
[1776640239441,67.08,73968.09,0.0,-1.0,0.0,8e-05]
[1776640240788,67.08,73971.02,0.0,-1.0,0.0,8e-05]
[1776640241795,67.08,73969.55,0.0,-1.0,0.0,8e-05]
[1776640242141,67.08,73969.55,0.0,-1.0,0.0,8e-05]
[1776640242191,67.08,73969.55,0.0,-1.0,0.0,8e-05]
[1776640242802,67.08,73971.31,0.0,-1.0,0.0,8e-05]
[1776640244746,67.08,73970.8,0.0,-1.0,0.0,8e-05]
[1776640244818,67.08,73966.2,0.0,-1.0,0.0,8e-05]
[1776640245825,67.08,73964.84,0.0,-1.0,0.0,8e-05]
[1776640246833,67.08,73954.6,0.0,-1.0,0.0,8e-05]
[1776640247840,67.08,73955.57,0.0,-1.0,0.0,8e-05]
[1776640248847,67.08,73958.8,0.0,-1.0,0.0,8e-05]
[1776640249307,67.08,73958.8,0.0,-1.0,0.0,8e-05]
[1776640249438,67.08,73958.8,0.0,-1.0,0.0,8e-05]
[1776640249519,67.08,73958.8,0.0,-1.0,0.0,8e-05]
[1776640249692,67.08,73958.8,0.0,-1.0,0.0,8e-05]
[1776640249854,67.08,73959.83,0.0,-1.0,0.0,8e-05]
[1776640253897,67.08,73963.22,0.0,-1.0,0.0,8e-05]
[1776640255911,67.08,73964.27,0.0,-1.0,0.0,8e-05]
[1776640256038,67.08,73964.27,0.0,-1.0,0.0,8e-05]
[1776640256192,67.08,73964.27,0.0,-1.0,0.0,8e-05]
[1776640263552,67.08,73963.56,0.0,-1.0,0.0,8e-05]
[1776640263695,67.08,73963.56,0.0,-1.0,0.0,8e-05]
[1776640263852,67.08,73963.56,0.0,-1.0,0.0,8e-05]
[1776640263938,67.08,73963.56,0.0,-1.0,0.0,8e-05]
[1776640263915,67.08,73966.08,0.0,-1.0,0.0,8e-05]
[1776640269701,67.08,73965.76,0.0,-1.0,0.0,8e-05]
[1776640269941,67.08,73965.76,0.0,-1.0,0.0,8e-05]
[1776640272023,67.08,73966.81,0.0,-1.0,0.0,8e-05]
[1776640276051,67.08,73965.79,0.0,-1.0,0.0,8e-05]
[1776640281031,67.08,73965.62,0.0,-1.0,0.0,8e-05]
[1776640281197,67.08,73965.62,0.0,-1.0,0.0,8e-05]
[1776640281294,67.08,73965.62,0.0,-1.0,0.0,8e-05]
[1776640281436,67.08,73965.62,0.0,-1.0,0.0,8e-05]
[1776640281537,67.08,73965.18,0.0,-1.0,0.0,8e-05]
[1776640284107,67.08,73963.94,0.0,-1.0,0.0,8e-05]
[1776640285762,67.08,73963.94,0.0,-1.0,0.0,8e-05]
[1776640285941,67.08,73963.94,0.0,-1.0,0.0,8e-05]
[1776640285907,67.08,73955.71,0.0,-1.0,0.0,8e-05]
[1776640286121,67.08,73957.31,0.0,-1.0,0.0,8e-05]
[1776640287341,67.08,73957.31,0.0,-1.0,0.0,8e-05]
[1776640287437,67.08,73957.31,0.0,-1.0,0.0,8e-05]
[1776640287537,67.08,73956.93,0.0,-1.0,0.0,8e-05]
[1776640288134,67.08,73955.87,0.0,-1.0,0.0,8e-05]
[1776640291156,67.08,73955.55,0.0,-1.0,0.0,7e-05]
[1776640292312,67.08,73955.55,0.0,-1.0,0.0,7e-05]
[1776640292384,67.08,73962.41,0.0,-1.0,0.0,8e-05]
[1776640293171,67.08,73970.92,0.0,-1.0,0.0,8e-05]
[1776640294178,67.08,73967.98,0.0,-1.0,0.0,8e-05]
[1776640295930,67.08,73967.98,0.0,-1.0,0.0,8e-05]
[1776640297199,67.08,73966.87,0.0,-1.0,0.0,8e-05]
[1776640302234,67.08,73966.72,0.0,-1.0,0.0,8e-05]
[1776640304248,67.08,73988.77,0.0,-1.0,0.0,8e-05]
[1776640305255,67.08,73994.58,0.0,-1.0,0.0,8e-05]
[1776640306262,67.08,73996.94,0.0,-1.0,0.0,8e-05]
[1776640307581,67.08,73996.94,0.0,-1.0,0.0,8e-05]
[1776640308505,67.08,73996.35,0.0,-1.0,0.0,8e-05]
[1776640308695,67.08,73996.35,0.0,-1.0,0.0,8e-05]
[1776640308758,67.08,73996.31,0.0,-1.0,0.0,8e-05]
[1776640310478,67.08,73996.31,0.0,-1.0,0.0,8e-05]
[1776640310689,67.08,73996.31,0.0,-1.0,0.0,8e-05]
[1776640310733,67.08,73998.26,0.0,-1.0,0.0,8e-05]
[1776640311296,67.08,73993.67,0.0,-1.0,0.0,8e-05]
[1776640312527,67.08,73993.67,0.0,-1.0,0.0,8e-05]
[1776640312581,67.08,73993.67,0.0,-1.0,0.0,8e-05]
[1776640312695,67.08,73993.67,0.0,-1.0,0.0,8e-05]
[1776640312796,67.08,73994.67,0.0,-1.0,0.0,8e-05]
[1776640313311,67.08,73992.61,0.0,-1.0,0.0,8e-05]
[1776640314318,67.08,73991.44,0.0,-1.0,0.0,8e-05]
[1776640317339,67.08,73992.47,0.0,-1.0,0.0,8e-05]
[1776640318567,67.08,73992.47,0.0,-1.0,0.0,8e-05]
[1776640318696,67.08,73992.47,0.0,-1.0,0.0,8e-05]
[1776640318780,67.08,73992.47,0.0,-1.0,0.0,8e-05]
[1776640318935,67.08,73992.47,0.0,-1.0,0.0,8e-05]
[1776640318788,67.08,73992.86,0.0,-1.0,0.0,8e-05]
[1776640321367,67.08,73997.46,0.0,-1.0,0.0,8e-05]
[1776640322376,67.08,73997.46,0.0,-1.0,0.0,8e-05]
[1776640322440,67.08,73997.46,0.0,-1.0,0.0,8e-05]
[1776640322506,67.08,74005.4,0.0,-1.0,0.0,9e-05]
[1776640323863,67.08,74005.4,0.0,-1.0,0.0,9e-05]
[1776640323942,67.08,74005.4,0.0,-1.0,0.0,9e-05]
[1776640323999,67.08,74002.06,0.0,-1.0,0.0,9e-05]
[1776640324229,67.08,74002.06,0.0,-1.0,0.0,9e-05]
[1776640324520,67.08,74002.06,0.0,-1.0,0.0,9e-05]
[1776640324605,67.08,73992.75,0.0,-1.0,0.0,8e-05]
[1776640325395,67.08,73981.81,0.0,-1.0,0.0,8e-05]
[1776640326816,67.08,73981.81,0.0,-1.0,0.0,8e-05]
[1776640326936,67.08,73981.81,0.0,-1.0,0.0,8e-05]
[1776640326983,67.08,73980.84,0.0,-1.0,0.0,8e-05]
[1776640327369,67.08,73980.84,0.0,-1.0,0.0,8e-05]
[1776640327479,67.08,73980.84,0.0,-1.0,0.0,8e-05]
[1776640327578,67.08,73980.76,0.0,-1.0,0.0,8e-05]
[1776640328415,67.08,73982.2,0.0,-1.0,0.0,8e-05]
[1776640332094,67.08,73982.31,0.0,-1.0,0.0,8e-05]
[1776640332189,67.08,73982.31,0.0,-1.0,0.0,8e-05]
[1776640333834,67.08,73982.27,0.0,-1.0,0.0,8e-05]
[1776640333938,67.08,73982.27,0.0,-1.0,0.0,8e-05]
[1776640333935,67.08,73971.89,0.0,-1.0,0.0,8e-05]
[1776640335465,67.08,73971.18,0.0,-1.0,0.0,8e-05]
[1776640336396,67.08,73971.18,0.0,-1.0,0.0,8e-05]
[1776640336434,67.08,73971.18,0.0,-1.0,0.0,8e-05]
[1776640339493,67.08,73968.71,0.0,-1.0,0.0,8e-05]
[1776640340735,67.08,73968.71,0.0,-1.0,0.0,8e-05]
[1776640340937,67.08,73968.71,0.0,-1.0,0.0,8e-05]
[1776640341001,67.08,73968.64,0.0,-1.0,0.0,8e-05]
[1776640343571,67.08,73968.44,0.0,-1.0,0.0,8e-05]
[1776640343689,67.08,73968.44,0.0,-1.0,0.0,8e-05]
[1776640343790,67.08,73976.37,0.0,-1.0,0.0,8e-05]
[1776640344530,67.08,73976.05,0.0,-1.0,0.0,8e-05]
[1776640349565,67.08,73977.5,0.0,-1.0,0.0,8e-05]
[1776640350883,67.08,73977.5,0.0,-1.0,0.0,8e-05]
[1776640350936,67.08,73977.5,0.0,-1.0,0.0,8e-05]
[1776640351032,67.08,73979.61,0.0,-1.0,0.0,8e-05]
[1776640351579,67.08,73985.25,0.0,-1.0,0.0,8e-05]
[1776640352547,67.08,73985.25,0.0,-1.0,0.0,8e-05]
[1776640352696,67.08,73985.25,0.0,-1.0,0.0,8e-05]
[1776640352798,67.08,73988.09,0.0,-1.0,0.0,8e-05]
[1776640356354,67.08,73987.95,0.0,-1.0,0.0,8e-05]
[1776640356615,67.08,73985.81,0.0,-1.0,0.0,8e-05]
[1776640357622,67.08,73983.45,0.0,-1.0,0.0,8e-05]
[1776640358629,67.08,73981.1,0.0,-1.0,0.0,8e-05]
[1776640359742,67.08,73981.1,0.0,-1.0,0.0,8e-05]
[1776640359937,67.08,73981.1,0.0,-1.0,0.0,8e-05]
[1776640359952,67.08,73982.16,0.0,-1.0,0.0,8e-05]
[1776640361651,67.08,73983.76,0.0,-1.0,0.0,8e-05]
[1776640366686,67.08,73982.95,0.0,-1.0,0.0,8e-05]
[1776640369707,67.08,73980.47,0.0,-1.0,0.0,8e-05]
[1776640370714,67.08,73979.02,0.0,-1.0,0.0,8e-05]
[1776640372728,67.08,73976.5,0.0,-1.0,0.0,8e-05]
[1776640376133,67.08,73975.7,0.0,-1.0,0.0,8e-05]
[1776640376188,67.08,73975.7,0.0,-1.0,0.0,8e-05]
[1776640377763,67.08,73974.52,0.0,-1.0,0.0,8e-05]
[1776640381554,67.08,73974.53,0.0,-1.0,0.0,8e-05]
[1776640381696,67.08,73974.53,0.0,-1.0,0.0,8e-05]
[1776640381791,67.08,73973.31,0.0,-1.0,0.0,8e-05]
[1776640384812,67.08,73970.05,0.0,-1.0,0.0,8e-05]
[1776640385442,67.08,73970.05,0.0,-1.0,0.0,8e-05]
[1776640387834,67.08,73964.88,0.0,-1.0,0.0,7e-05]
[1776640388841,67.08,73961.31,0.0,-1.0,0.0,7e-05]
[1776640389933,67.08,73961.31,0.0,-1.0,0.0,7e-05]
[1776640390035,67.08,73966.02,0.0,-1.0,0.0,8e-05]
[1776640391518,67.08,73966.04,0.0,-1.0,0.0,8e-05]
[1776640391862,67.08,73964.87,0.0,-1.0,0.0,7e-05]
[1776640393371,67.08,73964.65,0.0,-1.0,0.0,7e-05]
[1776640393876,67.08,73963.46,0.0,-1.0,0.0,7e-05]
[1776640395890,67.08,73962.52,0.0,-1.0,0.0,7e-05]
[1776640396897,67.08,73961.28,0.0,-1.0,0.0,7e-05]
[1776640398911,67.08,73977.73,0.0,-1.0,0.0,8e-05]
[1776640399917,67.08,73985.39,0.0,-1.0,0.0,8e-05]
[1776640400110,67.08,73985.39,0.0,-1.0,0.0,8e-05]
[1776640400198,67.08,73985.39,0.0,-1.0,0.0,8e-05]
[1776640400925,67.08,73986.32,0.0,-1.0,0.0,8e-05]
[1776640401767,67.08,73986.32,0.0,-1.0,0.0,8e-05]
[1776640401936,67.08,73986.32,0.0,-1.0,0.0,8e-05]
[1776640402951,67.08,73981.11,0.0,-1.0,0.0,8e-05]
[1776640403958,67.08,73987.71,0.0,-1.0,0.0,8e-05]
[1776640404965,67.08,73991.32,0.0,-1.0,0.0,8e-05]
[1776640405506,67.08,73991.32,0.0,-1.0,0.0,8e-05]
[1776640405688,67.08,73991.32,0.0,-1.0,0.0,8e-05]
[1776640405972,67.08,73992.1,0.0,-1.0,0.0,8e-05]
[1776640406792,67.08,73992.1,0.0,-1.0,0.0,8e-05]
[1776640406938,67.08,73992.1,0.0,-1.0,0.0,8e-05]
[1776640406979,67.08,73989.8,0.0,-1.0,0.0,8e-05]
[1776640410000,67.08,73991.81,0.0,-1.0,0.0,8e-05]
[1776640411007,67.08,73991.26,0.0,-1.0,0.0,8e-05]
[1776640411123,67.08,73991.26,0.0,-1.0,0.0,8e-05]
[1776640411190,67.08,73991.26,0.0,-1.0,0.0,8e-05]
[1776640411921,67.08,73991.26,0.0,-1.0,0.0,8e-05]
[1776640411942,67.08,73991.26,0.0,-1.0,0.0,8e-05]
[1776640412017,67.08,73988.55,0.0,-1.0,0.0,8e-05]
[1776640416046,67.08,73984.07,0.0,-1.0,0.0,8e-05]
[1776640417053,67.08,73978.81,0.0,-1.0,0.0,8e-05]
[1776640417339,67.08,73978.81,0.0,-1.0,0.0,8e-05]
[1776640417438,67.08,73978.81,0.0,-1.0,0.0,8e-05]
[1776640418060,67.08,73979.18,0.0,-1.0,0.0,8e-05]
[1776640418605,67.08,73979.18,0.0,-1.0,0.0,8e-05]
[1776640418690,67.08,73979.18,0.0,-1.0,0.0,8e-05]
[1776640420075,67.08,73987.26,0.0,-1.0,0.0,8e-05]
[1776640421031,67.08,73987.26,0.0,-1.0,0.0,8e-05]
[1776640421082,67.08,73991.18,0.0,-1.0,0.0,8e-05]
[1776640421187,67.08,73991.18,0.0,-1.0,0.0,8e-05]
[1776640422089,67.08,73993.88,0.0,-1.0,0.0,8e-05]
[1776640422505,67.08,73993.88,0.0,-1.0,0.0,8e-05]
[1776640422689,67.08,73993.88,0.0,-1.0,0.0,8e-05]
[1776640424103,67.08,73999.23,0.0,-1.0,0.0,8e-05]
[1776640425679,67.08,73999.35,0.0,-1.0,0.0,8e-05]
[1776640425691,67.08,73999.35,0.0,-1.0,0.0,8e-05]
[1776640426120,67.08,74005.72,0.0,-1.0,0.0,8e-05]
[1776640427123,67.08,74009.25,0.0,-1.0,0.0,8e-05]
[1776640428810,67.08,74009.25,0.0,-1.0,0.0,8e-05]
[1776640428937,67.08,74009.25,0.0,-1.0,0.0,8e-05]
[1776640429039,67.08,74009.26,0.0,-1.0,0.0,8e-05]
[1776640429786,67.08,74009.26,0.0,-1.0,0.0,8e-05]
[1776640429939,67.08,74009.26,0.0,-1.0,0.0,8e-05]
[1776640435180,67.08,74009.14,0.0,-1.0,0.0,8e-05]
[1776640438038,67.08,74009.08,0.0,-1.0,0.0,8e-05]
[1776640437194,67.08,74007.55,0.0,-1.0,0.0,8e-05]
[1776640438191,67.08,74007.55,0.0,-1.0,0.0,8e-05]
[1776640438201,67.08,74007.6,0.0,-1.0,0.0,8e-05]
[1776640439462,67.08,74007.6,0.0,-1.0,0.0,8e-05]
[1776640439696,67.08,74007.6,0.0,-1.0,0.0,8e-05]
[1776640439793,67.08,74009.24,0.0,-1.0,0.0,8e-05]
[1776640444948,67.08,74009.74,0.0,-1.0,0.0,8e-05]
[1776640445042,67.08,74007.74,0.0,-1.0,0.0,8e-05]
[1776640445192,67.08,74007.74,0.0,-1.0,0.0,8e-05]
[1776640446263,67.08,74007.59,0.0,-1.0,0.0,8e-05]
[1776640446442,67.08,74007.59,0.0,-1.0,0.0,8e-05]
[1776640446538,67.08,74008.63,0.0,-1.0,0.0,8e-05]
[1776640447264,67.08,74010.2,0.0,-1.0,0.0,8e-05]
[1776640450285,67.08,74029.26,0.0,-1.0,0.0,9e-05]
[1776640451292,67.08,74034.76,0.0,-1.0,0.0,9e-05]
[1776640452964,67.08,74034.76,0.0,-1.0,0.0,9e-05]
[1776640453059,67.08,74033.88,0.0,-1.0,0.0,9e-05]
[1776640453190,67.08,74033.88,0.0,-1.0,0.0,9e-05]
[1776640454100,67.08,74033.88,0.0,-1.0,0.0,9e-05]
[1776640453306,67.08,74033.85,0.0,-1.0,0.0,9e-05]
[1776640454201,67.08,74033.85,0.0,-1.0,0.0,9e-05]
[1776640454312,67.08,74035.73,0.0,-1.0,0.0,9e-05]
[1776640456327,67.08,74034.29,0.0,-1.0,0.0,9e-05]
[1776640457334,67.08,74038.05,0.0,-1.0,0.0,9e-05]
[1776640459748,67.08,74038.73,0.0,-1.0,0.0,9e-05]
[1776640459936,67.08,74038.73,0.0,-1.0,0.0,9e-05]
[1776640460038,67.08,74036.27,0.0,-1.0,0.0,9e-05]
[1776640460777,67.08,74036.27,0.0,-1.0,0.0,9e-05]
[1776640460939,67.08,74036.27,0.0,-1.0,0.0,9e-05]
[1776640461038,67.08,74038.34,0.0,-1.0,0.0,9e-05]
[1776640464941,67.08,74038.73,0.0,-1.0,0.0,9e-05]
[1776640464993,67.08,74039.35,0.0,-1.0,0.0,9e-05]
[1776640465190,67.08,74039.35,0.0,-1.0,0.0,9e-05]
[1776640465945,67.08,74039.35,0.0,-1.0,0.0,9e-05]
[1776640466042,67.08,74040.55,0.0,-1.0,0.0,9e-05]
[1776640466200,67.08,74040.55,0.0,-1.0,0.0,9e-05]
[1776640471352,67.08,74040.04,0.0,-1.0,0.0,9e-05]
[1776640471434,67.08,74040.04,0.0,-1.0,0.0,9e-05]
[1776640471454,67.08,74036.49,0.0,-1.0,0.0,9e-05]
[1776640472616,67.08,74036.49,0.0,-1.0,0.0,9e-05]
[1776640472697,67.08,74036.49,0.0,-1.0,0.0,9e-05]
[1776640473446,67.08,74033.89,0.0,-1.0,0.0,9e-05]
[1776640474174,67.08,74033.89,0.0,-1.0,0.0,9e-05]
[1776640474189,67.08,74033.89,0.0,-1.0,0.0,9e-05]
[1776640474452,67.08,74036.92,0.0,-1.0,0.0,9e-05]
[1776640475536,67.08,74036.92,0.0,-1.0,0.0,9e-05]
[1776640475689,67.08,74036.92,0.0,-1.0,0.0,9e-05]
[1776640479040,67.08,74037.55,0.0,-1.0,0.0,9e-05]
[1776640479139,67.08,74039.75,0.0,-1.0,0.0,9e-05]
[1776640479187,67.08,74039.75,0.0,-1.0,0.0,9e-05]
[1776640479488,67.08,74045.97,0.0,-1.0,0.0,9e-05]
[1776640480495,67.08,74051.85,0.0,-1.0,0.0,9e-05]
[1776640481627,67.08,74051.85,0.0,-1.0,0.0,9e-05]
[1776640481700,67.08,74051.85,0.0,-1.0,0.0,9e-05]
[1776640481801,67.08,74051.95,0.0,-1.0,0.0,9e-05]
[1776640486107,67.08,74051.98,0.0,-1.0,0.0,9e-05]
[1776640485531,67.08,74057.98,0.0,-1.0,0.0,0.0001]
[1776640487639,67.08,74058.73,0.0,-1.0,0.0,0.0001]
[1776640487698,67.08,74058.73,0.0,-1.0,0.0,0.0001]
[1776640487799,67.08,74059.27,0.0,-1.0,0.0,0.0001]
[1776640489558,67.08,74060.21,0.0,-1.0,0.0,0.0001]
[1776640493586,67.08,74054.04,0.0,-1.0,0.0,9e-05]
[1776640496947,67.08,74054.16,0.0,-1.0,0.0,9e-05]
[1776640497194,67.08,74054.7,0.0,-1.0,0.0,9e-05]
[1776640501644,67.08,74052.16,0.0,-1.0,0.0,9e-05]
[1776640502651,67.08,74040.75,0.0,-1.0,0.0,9e-05]
[1776640503658,67.08,74040.81,0.0,-1.0,0.0,9e-05]
[1776640504818,67.08,74040.81,0.0,-1.0,0.0,9e-05]
[1776640504941,67.08,74040.81,0.0,-1.0,0.0,9e-05]
[1776640509704,67.08,74030.53,0.0,-1.0,0.0,9e-05]
[1776640510712,67.08,74023.88,0.0,-1.0,0.0,9e-05]
[1776640511719,67.08,74020.31,0.0,-1.0,0.0,8e-05]
[1776640513041,67.08,74020.31,0.0,-1.0,0.0,8e-05]
[1776640513049,67.08,74006.52,0.0,-1.0,0.0,8e-05]
[1776640513733,67.08,73976.5,0.0,-1.0,0.0,7e-05]
[1776640514740,67.08,73977.35,0.0,-1.0,0.0,7e-05]
[1776640516750,67.08,73977.5,0.0,-1.0,0.0,7e-05]
[1776640516754,67.08,73977.16,0.0,-1.0,0.0,7e-05]
[1776640518768,67.08,73963.53,0.0,-1.0,0.0,7e-05]
[1776640519775,67.08,73959.93,0.0,-1.0,0.0,7e-05]
[1776640520782,67.08,73958.76,0.0,-1.0,0.0,7e-05]
[1776640521789,67.08,73956.37,0.0,-1.0,0.0,7e-05]
[1776640522611,67.08,73956.37,0.0,-1.0,0.0,7e-05]
[1776640522796,67.08,73955.25,0.0,-1.0,0.0,7e-05]
[1776640523803,67.08,73949.68,0.0,-1.0,0.0,7e-05]
[1776640524811,67.08,73935.73,0.0,-1.0,0.0,7e-05]
[1776640525818,67.08,73924.32,0.0,-1.0,0.0,6e-05]
[1776640526825,67.08,73921.94,0.0,-1.0,0.0,6e-05]
[1776640528964,67.08,73921.57,0.0,-1.0,0.0,6e-05]
[1776640529033,67.08,73930.18,0.0,-1.0,0.0,6e-05]
[1776640529846,67.08,73928.74,0.0,-1.0,0.0,6e-05]
[1776640530701,67.08,73928.74,0.0,-1.0,0.0,6e-05]
[1776640530963,67.08,73928.96,0.0,-1.0,0.0,6e-05]
[1776640531860,67.08,73928.06,0.0,-1.0,0.0,6e-05]
[1776640532867,67.08,73926.68,0.0,-1.0,0.0,6e-05]
[1776640534695,67.08,73926.42,0.0,-1.0,0.0,6e-05]
[1776640534881,67.08,73927.19,0.0,-1.0,0.0,6e-05]
[1776640536896,67.08,73923.86,0.0,-1.0,0.0,6e-05]
[1776640537903,67.08,73914.36,0.0,-1.0,0.0,6e-05]
[1776640538910,67.08,73913.36,0.0,-1.0,0.0,6e-05]
[1776640539917,67.08,73916.06,0.0,-1.0,0.0,6e-05]
[1776640540924,67.08,73914.65,0.0,-1.0,0.0,6e-05]
[1776640542937,67.08,73921.49,0.0,-1.0,0.0,6e-05]
[1776640543951,67.08,73923.93,0.0,-1.0,0.0,6e-05]
[1776640544728,67.08,73923.93,0.0,-1.0,0.0,6e-05]
[1776640544940,67.08,73923.93,0.0,-1.0,0.0,6e-05]
[1776640548983,67.08,73921.75,0.0,-1.0,0.0,6e-05]
[1776640549990,67.08,73917.18,0.0,-1.0,0.0,6e-05]
[1776640551094,67.08,73917.18,0.0,-1.0,0.0,6e-05]
[1776640551193,67.08,73917.18,0.0,-1.0,0.0,6e-05]
[1776640552012,67.08,73896.39,0.0,-1.0,0.0,6e-05]
[1776640553013,67.08,73889.52,0.0,-1.0,0.0,6e-05]
[1776640554020,67.08,73887.63,0.0,-1.0,0.0,5e-05]
[1776640555027,67.08,73890.98,0.0,-1.0,0.0,6e-05]
[1776640556037,67.08,73888.72,0.0,-1.0,0.0,5e-05]
[1776640557041,67.08,73890.2,0.0,-1.0,0.0,6e-05]
[1776640558048,67.08,73898.48,0.0,-1.0,0.0,6e-05]
[1776640559055,67.08,73901.5,0.0,-1.0,0.0,6e-05]
[1776640559801,67.08,73901.5,0.0,-1.0,0.0,6e-05]
[1776640559941,67.08,73901.5,0.0,-1.0,0.0,6e-05]
[1776640560062,67.08,73902.65,0.0,-1.0,0.0,6e-05]
[1776640562076,67.08,73904.83,0.0,-1.0,0.0,6e-05]
[1776640562856,67.08,73904.83,0.0,-1.0,0.0,6e-05]
[1776640562939,67.08,73904.83,0.0,-1.0,0.0,6e-05]
[1776640563219,67.08,73904.83,0.0,-1.0,0.0,6e-05]
[1776640563438,67.08,73905.44,0.0,-1.0,0.0,6e-05]
[1776640564090,67.08,73903.78,0.0,-1.0,0.0,6e-05]
[1776640568118,67.08,73905.76,0.0,-1.0,0.0,6e-05]
[1776640569124,67.08,73898.62,0.0,-1.0,0.0,6e-05]
[1776640570132,67.08,73893.61,0.0,-1.0,0.0,6e-05]
[1776640570973,67.08,73893.61,0.0,-1.0,0.0,6e-05]
[1776640571190,67.08,73893.61,0.0,-1.0,0.0,6e-05]
[1776640571229,67.08,73892.51,0.0,-1.0,0.0,6e-05]
[1776640572147,67.08,73871.9,0.0,-1.0,0.0,5e-05]
[1776640573153,67.08,73868.7,0.0,-1.0,0.0,5e-05]
[1776640575167,67.08,73861.43,0.0,-1.0,0.0,5e-05]
[1776640576174,67.08,73860.67,0.0,-1.0,0.0,5e-05]
[1776640577181,67.08,73858.88,0.0,-1.0,0.0,5e-05]
[1776640578187,67.08,73861.15,0.0,-1.0,0.0,5e-05]
[1776640579195,67.08,73865.7,0.0,-1.0,0.0,5e-05]
[1776640581258,67.08,73865.99,0.0,-1.0,0.0,5e-05]
[1776640581460,67.08,73865.81,0.0,-1.0,0.0,5e-05]
[1776640582675,67.08,73865.18,0.0,-1.0,0.0,5e-05]
[1776640582698,67.08,73865.18,0.0,-1.0,0.0,5e-05]
[1776640583224,67.08,73865.84,0.0,-1.0,0.0,5e-05]
[1776640584230,67.08,73862.55,0.0,-1.0,0.0,5e-05]
[1776640584423,67.08,73862.55,0.0,-1.0,0.0,5e-05]
[1776640584443,67.08,73862.55,0.0,-1.0,0.0,5e-05]
[1776640585237,67.08,73864.33,0.0,-1.0,0.0,5e-05]
[1776640586244,67.08,73862.81,0.0,-1.0,0.0,5e-05]
[1776640589270,67.08,73879.86,0.0,-1.0,0.0,5e-05]
[1776640590277,67.08,73879.67,0.0,-1.0,0.0,5e-05]
[1776640591284,67.08,73879.33,0.0,-1.0,0.0,5e-05]
[1776640592291,67.08,73882.2,0.0,-1.0,0.0,5e-05]
[1776640593300,67.08,73892.37,0.0,-1.0,0.0,5e-05]
[1776640595222,67.08,73892.37,0.0,-1.0,0.0,5e-05]
[1776640595297,67.08,73893.96,0.0,-1.0,0.0,5e-05]
[1776640595451,67.08,73893.96,0.0,-1.0,0.0,5e-05]
[1776640596731,67.08,73894.12,0.0,-1.0,0.0,5e-05]
[1776640596938,67.08,73894.12,0.0,-1.0,0.0,5e-05]
[1776640597039,67.08,73894.45,0.0,-1.0,0.0,5e-05]
[1776640598333,67.08,73901.11,0.0,-1.0,0.0,6e-05]
[1776640600161,67.08,73901.11,0.0,-1.0,0.0,6e-05]
[1776640600198,67.08,73901.11,0.0,-1.0,0.0,6e-05]
[1776640600247,67.08,73905.47,0.0,-1.0,0.0,6e-05]
[1776640600347,67.08,73903.86,0.0,-1.0,0.0,6e-05]
[1776640601355,67.08,73902.61,0.0,-1.0,0.0,6e-05]
[1776640605731,67.08,73903.08,0.0,-1.0,0.0,6e-05]
[1776640605941,67.08,73903.08,0.0,-1.0,0.0,6e-05]
[1776640606056,67.08,73903.08,0.0,-1.0,0.0,6e-05]
[1776640606191,67.08,73903.08,0.0,-1.0,0.0,6e-05]
[1776640606293,67.08,73902.15,0.0,-1.0,0.0,6e-05]
[1776640606755,67.08,73902.15,0.0,-1.0,0.0,6e-05]
[1776640607397,67.08,73870.43,0.0,-1.0,0.0,5e-05]
[1776640608404,67.08,73868.49,0.0,-1.0,0.0,5e-05]
[1776640610543,67.08,73868.94,0.0,-1.0,0.0,5e-05]
[1776640610612,67.08,73871.87,0.0,-1.0,0.0,5e-05]
[1776640611425,67.08,73867.55,0.0,-1.0,0.0,5e-05]
[1776640612432,67.08,73866.49,0.0,-1.0,0.0,5e-05]
[1776640614446,67.08,73868.33,0.0,-1.0,0.0,5e-05]
[1776640615453,67.08,73872.23,0.0,-1.0,0.0,5e-05]
[1776640617332,67.08,73873.18,0.0,-1.0,0.0,5e-05]
[1776640617439,67.08,73873.18,0.0,-1.0,0.0,5e-05]
[1776640617466,67.08,73871.17,0.0,-1.0,0.0,5e-05]
[1776640619481,67.08,73869.13,0.0,-1.0,0.0,5e-05]
[1776640620488,67.08,73865.23,0.0,-1.0,0.0,5e-05]
[1776640621495,67.08,73858.59,0.0,-1.0,0.0,5e-05]
[1776640623042,67.08,73858.59,0.0,-1.0,0.0,5e-05]
[1776640623195,67.08,73858.59,0.0,-1.0,0.0,5e-05]
[1776640623297,67.08,73855.7,0.0,-1.0,0.0,5e-05]
[1776640626007,67.08,73855.65,0.0,-1.0,0.0,5e-05]
[1776640626196,67.08,73855.65,0.0,-1.0,0.0,5e-05]
[1776640626373,67.08,73856.54,0.0,-1.0,0.0,5e-05]
[1776640626437,67.08,73856.54,0.0,-1.0,0.0,5e-05]
[1776640626530,67.08,73859.83,0.0,-1.0,0.0,5e-05]
[1776640631951,67.08,73860.54,0.0,-1.0,0.0,5e-05]
[1776640632202,67.08,73860.54,0.0,-1.0,0.0,5e-05]
[1776640632572,67.08,73858.64,0.0,-1.0,0.0,5e-05]
[1776640637609,67.08,73861.14,0.0,-1.0,0.0,5e-05]
[1776640638396,67.08,73861.14,0.0,-1.0,0.0,5e-05]
[1776640638521,67.08,73861.14,0.0,-1.0,0.0,5e-05]
[1776640638616,67.08,73854.95,0.0,-1.0,0.0,5e-05]
[1776640639645,67.08,73841.4,0.0,-1.0,0.0,5e-05]
[1776640640652,67.08,73843.16,0.0,-1.0,0.0,5e-05]
[1776640642464,67.08,73842.78,0.0,-1.0,0.0,5e-05]
[1776640642666,67.08,73836.27,0.0,-1.0,0.0,5e-05]
[1776640645687,67.08,73840.59,0.0,-1.0,0.0,5e-05]
[1776640650722,67.08,73840.3,0.0,-1.0,0.0,5e-05]
[1776640651705,67.08,73840.3,0.0,-1.0,0.0,5e-05]
[1776640651779,67.08,73837.53,0.0,-1.0,0.0,4e-05]
[1776640652744,67.08,73826.4,0.0,-1.0,0.0,4e-05]
[1776640654758,67.08,73829.63,0.0,-1.0,0.0,4e-05]
[1776640655525,67.08,73829.63,0.0,-1.0,0.0,4e-05]
[1776640655765,67.08,73832.35,0.0,-1.0,0.0,4e-05]
[1776640656772,67.08,73835.41,0.0,-1.0,0.0,4e-05]
[1776640657779,67.08,73847.62,0.0,-1.0,0.0,5e-05]
[1776640658786,67.08,73849.5,0.0,-1.0,0.0,5e-05]
[1776640659792,67.08,73851.54,0.0,-1.0,0.0,5e-05]
[1776640661808,67.08,73854.11,0.0,-1.0,0.0,5e-05]
[1776640664828,67.08,73856.45,0.0,-1.0,0.0,5e-05]
[1776640665835,67.08,73858.21,0.0,-1.0,0.0,5e-05]
[1776640667662,67.08,73858.47,0.0,-1.0,0.0,5e-05]
[1776640667692,67.08,73858.47,0.0,-1.0,0.0,5e-05]
[1776640668723,67.08,73858.08,0.0,-1.0,0.0,5e-05]
[1776640668938,67.08,73858.08,0.0,-1.0,0.0,5e-05]
[1776640669039,67.08,73860.02,0.0,-1.0,0.0,5e-05]
[1776640670156,67.08,73860.02,0.0,-1.0,0.0,5e-05]
[1776640670190,67.08,73860.02,0.0,-1.0,0.0,5e-05]
[1776640670266,67.08,73865.11,0.0,-1.0,0.0,5e-05]
[1776640671877,67.08,73866.41,0.0,-1.0,0.0,5e-05]
[1776640673890,67.08,73880.68,0.0,-1.0,0.0,5e-05]
[1776640674898,67.08,73891.24,0.0,-1.0,0.0,5e-05]
[1776640675905,67.08,73893.57,0.0,-1.0,0.0,5e-05]
[1776640676920,67.08,73893.66,0.0,-1.0,0.0,5e-05]
[1776640677922,67.08,73909.56,0.0,-1.0,0.0,6e-05]
[1776640678929,67.08,73912.39,0.0,-1.0,0.0,6e-05]
[1776640679936,67.08,73907.88,0.0,-1.0,0.0,6e-05]
[1776640681951,67.08,73926.5,0.0,-1.0,0.0,6e-05]
[1776640682957,67.08,73929.96,0.0,-1.0,0.0,6e-05]
[1776640683964,67.08,73922.13,0.0,-1.0,0.0,6e-05]
[1776640684971,67.08,73921.67,0.0,-1.0,0.0,6e-05]
[1776640685977,67.08,73922.91,0.0,-1.0,0.0,6e-05]
[1776640686985,67.08,73925.45,0.0,-1.0,0.0,6e-05]
[1776640688557,67.08,73924.88,0.0,-1.0,0.0,6e-05]
[1776640688687,67.08,73924.88,0.0,-1.0,0.0,6e-05]
[1776640690148,67.08,73925.37,0.0,-1.0,0.0,6e-05]
[1776640690210,67.08,73925.37,0.0,-1.0,0.0,6e-05]
[1776640690278,67.08,73925.02,0.0,-1.0,0.0,6e-05]
[1776640693027,67.08,73926.25,0.0,-1.0,0.0,6e-05]
[1776640694034,67.08,73933.02,0.0,-1.0,0.0,6e-05]
[1776640695041,67.08,73940.53,0.0,-1.0,0.0,6e-05]
[1776640696048,67.08,73947.49,0.0,-1.0,0.0,6e-05]
[1776640697054,67.08,73950.97,0.0,-1.0,0.0,6e-05]
[1776640697732,67.08,73950.97,0.0,-1.0,0.0,6e-05]
[1776640697940,67.08,73950.97,0.0,-1.0,0.0,6e-05]
[1776640699069,67.08,73953.26,0.0,-1.0,0.0,6e-05]
[1776640700076,67.08,73956.95,0.0,-1.0,0.0,6e-05]
[1776640701082,67.08,73947.9,0.0,-1.0,0.0,6e-05]
[1776640702090,67.08,73930.45,0.0,-1.0,0.0,6e-05]
[1776640703097,67.08,73929.22,0.0,-1.0,0.0,6e-05]
[1776640703604,67.08,73929.22,0.0,-1.0,0.0,6e-05]
[1776640703697,67.08,73929.22,0.0,-1.0,0.0,6e-05]
[1776640704103,67.08,73931.42,0.0,-1.0,0.0,6e-05]
[1776640704702,67.08,73931.42,0.0,-1.0,0.0,6e-05]
[1776640704938,67.08,73931.42,0.0,-1.0,0.0,6e-05]
[1776640705111,67.08,73933.19,0.0,-1.0,0.0,6e-05]
[1776640706118,67.08,73926.9,0.0,-1.0,0.0,6e-05]
[1776640708135,67.08,73925.04,0.0,-1.0,0.0,6e-05]
[1776640708562,67.08,73925.04,0.0,-1.0,0.0,6e-05]
[1776640708697,67.08,73925.04,0.0,-1.0,0.0,6e-05]
[1776640711008,67.08,73926.54,0.0,-1.0,0.0,6e-05]
[1776640711191,67.08,73926.54,0.0,-1.0,0.0,6e-05]
[1776640711224,67.08,73924.88,0.0,-1.0,0.0,6e-05]
[1776640711914,67.08,73924.88,0.0,-1.0,0.0,6e-05]
[1776640711939,67.08,73924.88,0.0,-1.0,0.0,6e-05]
[1776640712163,67.08,73926.55,0.0,-1.0,0.0,6e-05]
[1776640715203,67.08,73926.12,0.0,-1.0,0.0,6e-05]
[1776640715439,67.08,73926.05,0.0,-1.0,0.0,6e-05]
[1776640715920,67.08,73926.05,0.0,-1.0,0.0,6e-05]
[1776640715936,67.08,73926.05,0.0,-1.0,0.0,6e-05]
[1776640716190,67.08,73928.41,0.0,-1.0,0.0,6e-05]
[1776640718205,67.08,73936.76,0.0,-1.0,0.0,6e-05]
[1776640718483,67.08,73936.76,0.0,-1.0,0.0,6e-05]
[1776640718693,67.08,73936.76,0.0,-1.0,0.0,6e-05]
[1776640719212,67.08,73935.1,0.0,-1.0,0.0,6e-05]
[1776640721585,67.08,73935.19,0.0,-1.0,0.0,6e-05]
[1776640721689,67.08,73935.19,0.0,-1.0,0.0,6e-05]
[1776640722213,67.08,73935.19,0.0,-1.0,0.0,6e-05]
[1776640722233,67.08,73938.4,0.0,-1.0,0.0,6e-05]
[1776640722439,67.08,73938.4,0.0,-1.0,0.0,6e-05]
[1776640723239,67.08,73937.33,0.0,-1.0,0.0,6e-05]
[1776640725254,67.08,73939.08,0.0,-1.0,0.0,6e-05]
[1776640726260,67.08,73948.52,0.0,-1.0,0.0,6e-05]
[1776640726739,67.08,73948.52,0.0,-1.0,0.0,6e-05]
[1776640726936,67.08,73948.52,0.0,-1.0,0.0,6e-05]
[1776640727268,67.08,73948.07,0.0,-1.0,0.0,6e-05]
[1776640728004,67.08,73948.07,0.0,-1.0,0.0,6e-05]
[1776640728192,67.08,73948.07,0.0,-1.0,0.0,6e-05]
[1776640728275,67.08,73951.54,0.0,-1.0,0.0,6e-05]
[1776640729282,67.08,73953.18,0.0,-1.0,0.0,6e-05]
[1776640730518,67.08,73953.88,0.0,-1.0,0.0,6e-05]
[1776640730659,67.08,73953.88,0.0,-1.0,0.0,6e-05]
[1776640731296,67.08,73954.98,0.0,-1.0,0.0,6e-05]
[1776640732303,67.08,73956.96,0.0,-1.0,0.0,6e-05]
[1776640733310,67.08,73958.75,0.0,-1.0,0.0,6e-05]
[1776640734112,67.08,73958.75,0.0,-1.0,0.0,6e-05]
[1776640734189,67.08,73958.75,0.0,-1.0,0.0,6e-05]
[1776640734316,67.08,73958.87,0.0,-1.0,0.0,6e-05]
[1776640736330,67.08,73960.62,0.0,-1.0,0.0,6e-05]
[1776640736533,67.08,73960.62,0.0,-1.0,0.0,6e-05]
[1776640736697,67.08,73960.62,0.0,-1.0,0.0,6e-05]
[1776640740359,67.08,73962.11,0.0,-1.0,0.0,6e-05]
[1776640741013,67.08,73962.11,0.0,-1.0,0.0,6e-05]
[1776640741195,67.08,73962.11,0.0,-1.0,0.0,6e-05]
[1776640742372,67.08,73963.96,0.0,-1.0,0.0,6e-05]
[1776640742539,67.08,73963.96,0.0,-1.0,0.0,6e-05]
[1776640742694,67.08,73963.96,0.0,-1.0,0.0,6e-05]
[1776640743380,67.08,73963.57,0.0,-1.0,0.0,6e-05]
[1776640745268,67.08,73963.98,0.0,-1.0,0.0,6e-05]
[1776640745394,67.08,73965.61,0.0,-1.0,0.0,7e-05]
[1776640748414,67.08,73964.54,0.0,-1.0,0.0,6e-05]
[1776640753051,67.08,73964.76,0.0,-1.0,0.0,6e-05]
[1776640753189,67.08,73964.76,0.0,-1.0,0.0,6e-05]
[1776640753450,67.08,73964.88,0.0,-1.0,0.0,6e-05]
[1776640754457,67.08,73963.71,0.0,-1.0,0.0,6e-05]
[1776640759492,67.08,73964.76,0.0,-1.0,0.0,6e-05]
[1776640762516,67.08,73980.31,0.0,-1.0,0.0,7e-05]
[1776640763521,67.08,73984.44,0.0,-1.0,0.0,7e-05]
[1776640764528,67.08,73981.24,0.0,-1.0,0.0,7e-05]
[1776640768556,67.08,73975.34,0.0,-1.0,0.0,7e-05]
[1776640770570,67.08,73966.83,0.0,-1.0,0.0,7e-05]
[1776640771577,67.08,73965.38,0.0,-1.0,0.0,6e-05]
[1776640773590,67.08,73964.28,0.0,-1.0,0.0,6e-05]
[1776640774598,67.08,73966.96,0.0,-1.0,0.0,6e-05]
[1776640775605,67.08,73973.14,0.0,-1.0,0.0,7e-05]
[1776640777619,67.08,73971.65,0.0,-1.0,0.0,6e-05]
[1776640780640,67.08,73970.47,0.0,-1.0,0.0,6e-05]
[1776640781648,67.08,73945.73,0.0,-1.0,0.0,6e-05]
[1776640782655,67.08,73943.95,0.0,-1.0,0.0,6e-05]
[1776640783973,67.08,73943.95,0.0,-1.0,0.0,6e-05]
[1776640784194,67.08,73943.95,0.0,-1.0,0.0,6e-05]
[1776640784669,67.08,73937.73,0.0,-1.0,0.0,6e-05]
[1776640789704,67.08,73946.13,0.0,-1.0,0.0,6e-05]
[1776640790711,67.08,73953.39,0.0,-1.0,0.0,6e-05]
[1776640791718,67.08,73955.22,0.0,-1.0,0.0,6e-05]
[1776640792647,67.08,73955.22,0.0,-1.0,0.0,6e-05]
[1776640792699,67.08,73955.22,0.0,-1.0,0.0,6e-05]
[1776640793003,67.08,73954.86,0.0,-1.0,0.0,6e-05]
[1776640797696,67.08,73955.68,0.0,-1.0,0.0,6e-05]
[1776640798947,67.08,73956.53,0.0,-1.0,0.0,6e-05]
[1776640799196,67.08,73956.53,0.0,-1.0,0.0,6e-05]
[1776640799252,67.08,73957.33,0.0,-1.0,0.0,6e-05]
[1776640800781,67.08,73959.2,0.0,-1.0,0.0,6e-05]
[1776640802795,67.08,73961.02,0.0,-1.0,0.0,6e-05]
[1776640804809,67.08,73969.94,0.0,-1.0,0.0,6e-05]
[1776640805816,67.08,73971.64,0.0,-1.0,0.0,6e-05]
[1776640806823,67.08,73962.69,0.0,-1.0,0.0,6e-05]
[1776640807830,67.08,73957.18,0.0,-1.0,0.0,6e-05]
[1776640808837,67.08,73947.28,0.0,-1.0,0.0,6e-05]
[1776640809844,67.08,73945.14,0.0,-1.0,0.0,6e-05]
[1776640810851,67.08,73943.91,0.0,-1.0,0.0,6e-05]
[1776640811534,67.08,73943.91,0.0,-1.0,0.0,6e-05]
[1776640811540,67.08,73943.91,0.0,-1.0,0.0,6e-05]
[1776640812867,67.08,73942.34,0.0,-1.0,0.0,6e-05]
[1776640813874,67.08,73940.04,0.0,-1.0,0.0,6e-05]
[1776640814881,67.08,73932.77,0.0,-1.0,0.0,6e-05]
[1776640815888,67.08,73929.01,0.0,-1.0,0.0,6e-05]
[1776640817005,67.08,73929.01,0.0,-1.0,0.0,6e-05]
[1776640817193,67.08,73929.01,0.0,-1.0,0.0,6e-05]
[1776640817215,67.08,73928.95,0.0,-1.0,0.0,6e-05]
[1776640817902,67.08,73931.86,0.0,-1.0,0.0,6e-05]
[1776640819180,67.08,73931.86,0.0,-1.0,0.0,6e-05]
[1776640819434,67.08,73931.86,0.0,-1.0,0.0,6e-05]
[1776640819211,67.08,73937.49,0.0,-1.0,0.0,6e-05]
[1776640819916,67.08,73940.0,0.0,-1.0,0.0,6e-05]
[1776640820923,67.08,73941.64,0.0,-1.0,0.0,6e-05]
[1776640821932,67.08,73943.34,0.0,-1.0,0.0,6e-05]
[1776640823080,67.08,73943.34,0.0,-1.0,0.0,6e-05]
[1776640823194,67.08,73943.34,0.0,-1.0,0.0,6e-05]
[1776640823325,67.08,73943.66,0.0,-1.0,0.0,6e-05]
[1776640823946,67.08,73940.3,0.0,-1.0,0.0,6e-05]
[1776640824953,67.08,73936.14,0.0,-1.0,0.0,6e-05]
[1776640826337,67.08,73936.14,0.0,-1.0,0.0,6e-05]
[1776640826435,67.08,73936.14,0.0,-1.0,0.0,6e-05]
[1776640826536,67.08,73935.34,0.0,-1.0,0.0,6e-05]
[1776640827975,67.08,73934.04,0.0,-1.0,0.0,6e-05]
[1776640828982,67.08,73932.2,0.0,-1.0,0.0,6e-05]
[1776640832142,67.08,73932.5,0.0,-1.0,0.0,6e-05]
[1776640832198,67.08,73932.5,0.0,-1.0,0.0,6e-05]
[1776640832499,67.08,73932.5,0.0,-1.0,0.0,6e-05]
[1776640832539,67.08,73932.14,0.0,-1.0,0.0,6e-05]
[1776640832691,67.08,73932.14,0.0,-1.0,0.0,6e-05]
[1776640833019,67.08,73934.16,0.0,-1.0,0.0,6e-05]
[1776640835030,67.08,73935.28,0.0,-1.0,0.0,6e-05]
[1776640838051,67.08,73933.94,0.0,-1.0,0.0,6e-05]
[1776640839246,67.08,73933.94,0.0,-1.0,0.0,6e-05]
[1776640839443,67.08,73933.94,0.0,-1.0,0.0,6e-05]
[1776640839531,67.08,73934.41,0.0,-1.0,0.0,6e-05]
[1776640839584,67.08,73934.41,0.0,-1.0,0.0,6e-05]
[1776640839692,67.08,73934.41,0.0,-1.0,0.0,6e-05]
[1776640841072,67.08,73933.13,0.0,-1.0,0.0,6e-05]
[1776640842079,67.08,73930.91,0.0,-1.0,0.0,6e-05]
[1776640843918,67.08,73930.47,0.0,-1.0,0.0,6e-05]
[1776640843937,67.08,73930.47,0.0,-1.0,0.0,6e-05]
[1776640844558,67.08,73930.47,0.0,-1.0,0.0,6e-05]
[1776640844093,67.08,73929.87,0.0,-1.0,0.0,6e-05]
[1776640844692,67.08,73929.87,0.0,-1.0,0.0,6e-05]
[1776640845099,67.08,73928.35,0.0,-1.0,0.0,6e-05]
[1776640846107,67.08,73914.68,0.0,-1.0,0.0,5e-05]
[1776640847113,67.08,73920.69,0.0,-1.0,0.0,5e-05]
[1776640848121,67.08,73920.03,0.0,-1.0,0.0,5e-05]
[1776640849873,67.08,73919.77,0.0,-1.0,0.0,5e-05]
[1776640849938,67.08,73919.77,0.0,-1.0,0.0,5e-05]
[1776640850135,67.08,73915.86,0.0,-1.0,0.0,5e-05]
[1776640850973,67.08,73915.86,0.0,-1.0,0.0,5e-05]
[1776640851189,67.08,73915.86,0.0,-1.0,0.0,5e-05]
[1776640851291,67.08,73914.24,0.0,-1.0,0.0,5e-05]
[1776640852150,67.08,73913.21,0.0,-1.0,0.0,5e-05]
[1776640853157,67.08,73915.63,0.0,-1.0,0.0,5e-05]
[1776640856178,67.08,73917.05,0.0,-1.0,0.0,5e-05]
[1776640856899,67.08,73917.05,0.0,-1.0,0.0,5e-05]
[1776640856936,67.08,73917.05,0.0,-1.0,0.0,5e-05]
[1776640857234,67.08,73917.05,0.0,-1.0,0.0,5e-05]
[1776640857442,67.08,73917.05,0.0,-1.0,0.0,5e-05]
[1776640857472,67.08,73917.75,0.0,-1.0,0.0,5e-05]
[1776640858193,67.08,73926.06,0.0,-1.0,0.0,5e-05]
[1776640859199,67.08,73931.67,0.0,-1.0,0.0,6e-05]
[1776640860706,67.08,73931.7,0.0,-1.0,0.0,6e-05]
[1776640860938,67.08,73931.7,0.0,-1.0,0.0,6e-05]
[1776640861326,67.08,73931.7,0.0,-1.0,0.0,6e-05]
[1776640861439,67.08,73931.7,0.0,-1.0,0.0,6e-05]
[1776640861540,67.08,73931.38,0.0,-1.0,0.0,6e-05]
[1776640862220,67.08,73929.8,0.0,-1.0,0.0,6e-05]
[1776640865242,67.08,73926.02,0.0,-1.0,0.0,5e-05]
[1776640866158,67.08,73926.02,0.0,-1.0,0.0,5e-05]
[1776640866198,67.08,73926.02,0.0,-1.0,0.0,5e-05]
[1776640866249,67.08,73923.73,0.0,-1.0,0.0,5e-05]
[1776640866678,67.08,73923.73,0.0,-1.0,0.0,5e-05]
[1776640866687,67.08,73923.73,0.0,-1.0,0.0,5e-05]
[1776640867256,67.08,73920.52,0.0,-1.0,0.0,5e-05]
[1776640868264,67.08,73918.77,0.0,-1.0,0.0,5e-05]
[1776640869270,67.08,73916.52,0.0,-1.0,0.0,5e-05]
[1776640870315,67.08,73916.52,0.0,-1.0,0.0,5e-05]
[1776640870438,67.08,73916.52,0.0,-1.0,0.0,5e-05]
[1776640870593,67.08,73915.21,0.0,-1.0,0.0,5e-05]
[1776640870692,67.08,73915.21,0.0,-1.0,0.0,5e-05]
[1776640873298,67.08,73913.29,0.0,-1.0,0.0,5e-05]
[1776640878335,67.08,73912.03,0.0,-1.0,0.0,5e-05]
[1776640880349,67.08,73910.99,0.0,-1.0,0.0,5e-05]
[1776640881302,67.08,73910.99,0.0,-1.0,0.0,5e-05]
[1776640881436,67.08,73910.99,0.0,-1.0,0.0,5e-05]
[1776640881526,67.08,73910.99,0.0,-1.0,0.0,5e-05]
[1776640881704,67.08,73910.99,0.0,-1.0,0.0,5e-05]
[1776640881940,67.08,73910.99,0.0,-1.0,0.0,5e-05]
[1776640882363,67.08,73908.56,0.0,-1.0,0.0,5e-05]
[1776640887398,67.08,73909.12,0.0,-1.0,0.0,5e-05]
[1776640889413,67.08,73913.42,0.0,-1.0,0.0,5e-05]
[1776640890565,67.08,73913.42,0.0,-1.0,0.0,5e-05]
[1776640890420,67.08,73914.79,0.0,-1.0,0.0,5e-05]
[1776640890689,67.08,73914.79,0.0,-1.0,0.0,5e-05]
[1776640890978,67.08,73914.79,0.0,-1.0,0.0,5e-05]
[1776640891192,67.08,73914.79,0.0,-1.0,0.0,5e-05]
[1776640891427,67.08,73914.93,0.0,-1.0,0.0,5e-05]
[1776640896462,67.08,73915.16,0.0,-1.0,0.0,5e-05]
[1776640899355,67.08,73915.9,0.0,-1.0,0.0,5e-05]
[1776640899437,67.08,73915.9,0.0,-1.0,0.0,5e-05]
[1776640899482,67.08,73916.15,0.0,-1.0,0.0,5e-05]
[1776640899771,67.08,73916.15,0.0,-1.0,0.0,5e-05]
[1776640899938,67.08,73916.15,0.0,-1.0,0.0,5e-05]
[1776640903511,67.08,73910.96,0.0,-1.0,0.0,5e-05]
[1776640904539,67.08,73910.96,0.0,-1.0,0.0,5e-05]
[1776640904580,67.08,73908.66,0.0,-1.0,0.0,5e-05]
[1776640904699,67.08,73908.66,0.0,-1.0,0.0,5e-05]
[1776640904889,67.08,73908.66,0.0,-1.0,0.0,5e-05]
[1776640904940,67.08,73908.66,0.0,-1.0,0.0,5e-05]
[1776640906532,67.08,73896.83,0.0,-1.0,0.0,5e-05]
[1776640907547,67.08,73896.83,0.0,-1.0,0.0,5e-05]
[1776640907539,67.08,73898.13,0.0,-1.0,0.0,5e-05]
[1776640907692,67.08,73898.13,0.0,-1.0,0.0,5e-05]
[1776640907950,67.08,73898.13,0.0,-1.0,0.0,5e-05]
[1776640908230,67.08,73898.13,0.0,-1.0,0.0,5e-05]
[1776640908546,67.08,73898.75,0.0,-1.0,0.0,5e-05]
[1776640909555,67.08,73899.95,0.0,-1.0,0.0,5e-05]
[1776640910485,67.08,73899.95,0.0,-1.0,0.0,5e-05]
[1776640910560,67.08,73903.08,0.0,-1.0,0.0,5e-05]
[1776640910702,67.08,73903.08,0.0,-1.0,0.0,5e-05]
[1776640911567,67.08,73902.73,0.0,-1.0,0.0,5e-05]
[1776640912573,67.08,73887.33,0.0,-1.0,0.0,5e-05]
[1776640913581,67.08,73882.96,0.0,-1.0,0.0,5e-05]
[1776640915595,67.08,73880.77,0.0,-1.0,0.0,5e-05]
[1776640918055,67.08,73881.55,0.0,-1.0,0.0,5e-05]
[1776640918187,67.08,73881.55,0.0,-1.0,0.0,5e-05]
[1776640918616,67.08,73880.15,0.0,-1.0,0.0,5e-05]
[1776640919693,67.08,73880.5,0.0,-1.0,0.0,5e-05]
[1776640920630,67.08,73880.42,0.0,-1.0,0.0,5e-05]
[1776640921638,67.08,73871.6,0.0,-1.0,0.0,4e-05]
[1776640922643,67.08,73870.05,0.0,-1.0,0.0,4e-05]
[1776640923563,67.08,73870.05,0.0,-1.0,0.0,4e-05]
[1776640923651,67.08,73867.91,0.0,-1.0,0.0,4e-05]
[1776640923703,67.08,73867.91,0.0,-1.0,0.0,4e-05]
[1776640924658,67.08,73859.32,0.0,-1.0,0.0,4e-05]
[1776640925665,67.08,73855.25,0.0,-1.0,0.0,4e-05]
[1776640928233,67.08,73857.45,0.0,-1.0,0.0,4e-05]
[1776640928686,67.08,73855.63,0.0,-1.0,0.0,4e-05]
[1776640930929,67.08,73855.78,0.0,-1.0,0.0,4e-05]
[1776640931551,67.08,73855.78,0.0,-1.0,0.0,4e-05]
[1776640931689,67.08,73856.29,0.0,-1.0,0.0,4e-05]
[1776640933720,67.08,73849.89,0.0,-1.0,0.0,4e-05]
[1776640934728,67.08,73847.57,0.0,-1.0,0.0,4e-05]
[1776640935735,67.08,73845.83,0.0,-1.0,0.0,4e-05]
[1776640936744,67.08,73845.83,0.0,-1.0,0.0,4e-05]
[1776640936936,67.08,73845.83,0.0,-1.0,0.0,4e-05]
[1776640937314,67.08,73845.83,0.0,-1.0,0.0,4e-05]
[1776640937446,67.08,73845.83,0.0,-1.0,0.0,4e-05]
[1776640937506,67.08,73846.49,0.0,-1.0,0.0,4e-05]
[1776640938757,67.08,73842.99,0.0,-1.0,0.0,4e-05]
[1776640939765,67.08,73836.73,0.0,-1.0,0.0,4e-05]
[1776640940772,67.08,73838.16,0.0,-1.0,0.0,4e-05]
[1776640943098,67.08,73835.5,0.0,-1.0,0.0,4e-05]
[1776640943793,67.08,73834.36,0.0,-1.0,0.0,4e-05]
[1776640944800,67.08,73832.42,0.0,-1.0,0.0,4e-05]
[1776640945807,67.08,73831.04,0.0,-1.0,0.0,4e-05]
[1776640946814,67.08,73833.98,0.0,-1.0,0.0,4e-05]
[1776640947821,67.08,73833.04,0.0,-1.0,0.0,4e-05]
[1776640949512,67.08,73833.04,0.0,-1.0,0.0,4e-05]
[1776640949553,67.08,73833.5,0.0,-1.0,0.0,4e-05]
[1776640949698,67.08,73833.5,0.0,-1.0,0.0,4e-05]
[1776640949835,67.08,73838.11,0.0,-1.0,0.0,4e-05]
[1776640950842,67.08,73845.28,0.0,-1.0,0.0,4e-05]
[1776640952450,67.08,73845.28,0.0,-1.0,0.0,4e-05]
[1776640952494,67.08,73852.24,0.0,-1.0,0.0,4e-05]
[1776640952694,67.08,73852.24,0.0,-1.0,0.0,4e-05]
[1776640953863,67.08,73850.75,0.0,-1.0,0.0,4e-05]
[1776640955322,67.08,73850.75,0.0,-1.0,0.0,4e-05]
[1776640955441,67.08,73850.75,0.0,-1.0,0.0,4e-05]
[1776640955449,67.08,73850.75,0.0,-1.0,0.0,4e-05]
[1776640955542,67.08,73850.75,0.0,-1.0,0.0,4e-05]
[1776640955690,67.08,73850.75,0.0,-1.0,0.0,4e-05]
[1776640956884,67.08,73857.52,0.0,-1.0,0.0,4e-05]
[1776640957891,67.08,73859.79,0.0,-1.0,0.0,4e-05]
[1776640959585,67.08,73859.79,0.0,-1.0,0.0,4e-05]
[1776640959690,67.08,73861.59,0.0,-1.0,0.0,4e-05]
[1776640959759,67.08,73861.59,0.0,-1.0,0.0,4e-05]
[1776640959944,67.08,73861.59,0.0,-1.0,0.0,4e-05]
[1776640960023,67.08,73862.98,0.0,-1.0,0.0,4e-05]
[1776640964942,67.08,73861.18,0.0,-1.0,0.0,4e-05]
[1776640966588,67.08,73861.18,0.0,-1.0,0.0,4e-05]
[1776640966689,67.08,73861.18,0.0,-1.0,0.0,4e-05]
[1776640966691,67.08,73857.35,0.0,-1.0,0.0,4e-05]
[1776640967376,67.08,73857.35,0.0,-1.0,0.0,4e-05]
[1776640967437,67.08,73857.35,0.0,-1.0,0.0,4e-05]
[1776640967538,67.08,73859.47,0.0,-1.0,0.0,4e-05]
[1776640967963,67.08,73861.55,0.0,-1.0,0.0,4e-05]
[1776640969977,67.08,73862.57,0.0,-1.0,0.0,4e-05]
[1776640973858,67.08,73863.29,0.0,-1.0,0.0,4e-05]
[1776640973936,67.08,73863.29,0.0,-1.0,0.0,4e-05]
[1776640974960,67.08,73863.45,0.0,-1.0,0.0,4e-05]
[1776640975191,67.08,73863.45,0.0,-1.0,0.0,4e-05]
[1776640975292,67.08,73864.67,0.0,-1.0,0.0,4e-05]
[1776640978034,67.08,73866.34,0.0,-1.0,0.0,4e-05]
[1776640979041,67.08,73871.41,0.0,-1.0,0.0,4e-05]
[1776640980051,67.08,73878.64,0.0,-1.0,0.0,4e-05]
[1776640981058,67.08,73880.13,0.0,-1.0,0.0,5e-05]
[1776640982064,67.08,73887.15,0.0,-1.0,0.0,5e-05]
[1776640983072,67.08,73890.0,0.0,-1.0,0.0,5e-05]
[1776640987100,67.08,73906.91,0.0,-1.0,0.0,5e-05]
[1776640988107,67.08,73907.93,0.0,-1.0,0.0,5e-05]
[1776640989113,67.08,73910.16,0.0,-1.0,0.0,5e-05]
[1776640990121,67.08,73909.23,0.0,-1.0,0.0,5e-05]
[1776640991128,67.08,73921.2,0.0,-1.0,0.0,5e-05]
[1776640992135,67.08,73921.93,0.0,-1.0,0.0,5e-05]
[1776640994149,67.08,73923.43,0.0,-1.0,0.0,5e-05]
[1776640995600,67.08,73923.43,0.0,-1.0,0.0,5e-05]
[1776640995692,67.08,73923.43,0.0,-1.0,0.0,5e-05]
[1776640998176,67.08,73926.49,0.0,-1.0,0.0,5e-05]
[1776640999184,67.08,73925.6,0.0,-1.0,0.0,5e-05]
[1776641000321,67.08,73925.6,0.0,-1.0,0.0,5e-05]
[1776641000440,67.08,73925.6,0.0,-1.0,0.0,5e-05]
[1776641004220,67.08,73929.15,0.0,-1.0,0.0,5e-05]
[1776641005227,67.08,73939.27,0.0,-1.0,0.0,5e-05]
[1776641006121,67.08,73939.27,0.0,-1.0,0.0,5e-05]
[1776641006189,67.08,73939.27,0.0,-1.0,0.0,5e-05]
[1776641006340,67.08,73939.27,0.0,-1.0,0.0,5e-05]
[1776641006441,67.08,73939.27,0.0,-1.0,0.0,5e-05]
[1776641006542,67.08,73940.98,0.0,-1.0,0.0,5e-05]
[1776641009255,67.08,73943.35,0.0,-1.0,0.0,6e-05]
[1776641010266,67.08,73944.47,0.0,-1.0,0.0,6e-05]
[1776641011275,67.08,73956.29,0.0,-1.0,0.0,6e-05]
[1776641012282,67.08,73958.48,0.0,-1.0,0.0,6e-05]
[1776641013294,67.08,73939.99,0.0,-1.0,0.0,5e-05]
[1776641014299,67.08,73928.64,0.0,-1.0,0.0,5e-05]
[1776641015306,67.08,73926.23,0.0,-1.0,0.0,5e-05]
[1776641016312,67.08,73925.72,0.0,-1.0,0.0,5e-05]
[1776641018327,67.08,73921.51,0.0,-1.0,0.0,5e-05]
[1776641018934,67.08,73921.51,0.0,-1.0,0.0,5e-05]
[1776641018952,67.08,73921.51,0.0,-1.0,0.0,5e-05]
[1776641019334,67.08,73920.94,0.0,-1.0,0.0,5e-05]
[1776641021347,67.08,73930.56,0.0,-1.0,0.0,5e-05]
[1776641022356,67.08,73928.5,0.0,-1.0,0.0,5e-05]
[1776641023362,67.08,73938.19,0.0,-1.0,0.0,5e-05]
[1776641023956,67.08,73938.19,0.0,-1.0,0.0,5e-05]
[1776641024373,67.08,73937.34,0.0,-1.0,0.0,5e-05]
[1776641025683,67.08,73937.34,0.0,-1.0,0.0,5e-05]
[1776641025687,67.08,73937.34,0.0,-1.0,0.0,5e-05]
[1776641025732,67.08,73937.34,0.0,-1.0,0.0,5e-05]
[1776641025738,67.08,73937.34,0.0,-1.0,0.0,5e-05]
[1776641025715,67.08,73928.87,0.0,-1.0,0.0,5e-05]
[1776641026388,67.08,73927.13,0.0,-1.0,0.0,5e-05]
[1776641027394,67.08,73926.8,0.0,-1.0,0.0,5e-05]
[1776641029409,67.08,73925.09,0.0,-1.0,0.0,5e-05]
[1776641032714,67.08,73924.56,0.0,-1.0,0.0,5e-05]
[1776641032760,67.08,73927.05,0.0,-1.0,0.0,5e-05]
[1776641032937,67.08,73927.05,0.0,-1.0,0.0,5e-05]
[1776641033438,67.08,73924.37,0.0,-1.0,0.0,5e-05]
[1776641034445,67.08,73925.58,0.0,-1.0,0.0,5e-05]
[1776641035452,67.08,73929.15,0.0,-1.0,0.0,5e-05]
[1776641036459,67.08,73927.26,0.0,-1.0,0.0,5e-05]
[1776641038473,67.08,73931.08,0.0,-1.0,0.0,5e-05]
[1776641042501,67.08,73932.0,0.0,-1.0,0.0,5e-05]
[1776641045522,67.08,73933.63,0.0,-1.0,0.0,5e-05]
[1776641049550,67.08,73932.62,0.0,-1.0,0.0,5e-05]
[1776641050679,67.08,73932.62,0.0,-1.0,0.0,5e-05]
[1776641052571,67.08,73929.8,0.0,-1.0,0.0,5e-05]
[1776641053315,67.08,73929.8,0.0,-1.0,0.0,5e-05]
[1776641053434,67.08,73929.8,0.0,-1.0,0.0,5e-05]
[1776641053578,67.08,73926.12,0.0,-1.0,0.0,5e-05]
[1776641054585,67.08,73927.46,0.0,-1.0,0.0,5e-05]
[1776641057606,67.08,73924.47,0.0,-1.0,0.0,5e-05]
[1776641062642,67.08,73924.28,0.0,-1.0,0.0,5e-05]
[1776641065306,67.08,73924.07,0.0,-1.0,0.0,5e-05]
[1776641065664,67.08,73900.29,0.0,-1.0,0.0,5e-05]
[1776641066671,67.08,73895.44,0.0,-1.0,0.0,5e-05]
[1776641068685,67.08,73894.28,0.0,-1.0,0.0,5e-05]
[1776641068937,67.08,73894.28,0.0,-1.0,0.0,5e-05]
[1776641069693,67.08,73895.1,0.0,-1.0,0.0,5e-05]
[1776641070955,67.08,73895.37,0.0,-1.0,0.0,5e-05]
[1776641071706,67.08,73894.03,0.0,-1.0,0.0,4e-05]
[1776641072936,67.08,73893.93,0.0,-1.0,0.0,4e-05]
[1776641074938,67.08,73894.21,0.0,-1.0,0.0,4e-05]
[1776641075733,67.08,73892.86,0.0,-1.0,0.0,4e-05]
[1776641079762,67.08,73893.86,0.0,-1.0,0.0,4e-05]
[1776641080769,67.08,73897.37,0.0,-1.0,0.0,5e-05]
[1776641081503,67.08,73897.37,0.0,-1.0,0.0,5e-05]
[1776641081688,67.08,73897.37,0.0,-1.0,0.0,5e-05]
[1776641081776,67.08,73897.67,0.0,-1.0,0.0,5e-05]
[1776641082271,67.08,73897.67,0.0,-1.0,0.0,5e-05]
[1776641082782,67.08,73902.28,0.0,-1.0,0.0,5e-05]
[1776641083791,67.08,73904.64,0.0,-1.0,0.0,5e-05]
[1776641084798,67.08,73906.99,0.0,-1.0,0.0,5e-05]
[1776641085805,67.08,73909.37,0.0,-1.0,0.0,5e-05]
[1776641086144,67.08,73909.37,0.0,-1.0,0.0,5e-05]
[1776641087459,67.08,73908.63,0.0,-1.0,0.0,5e-05]
[1776641087819,67.08,73907.55,0.0,-1.0,0.0,5e-05]
[1776641092855,67.08,73907.77,0.0,-1.0,0.0,5e-05]
[1776641094868,67.08,73900.62,0.0,-1.0,0.0,5e-05]
[1776641095932,67.08,73900.62,0.0,-1.0,0.0,5e-05]
[1776641096197,67.08,73900.62,0.0,-1.0,0.0,5e-05]
[1776641096298,67.08,73896.8,0.0,-1.0,0.0,5e-05]
[1776641097889,67.08,73895.7,0.0,-1.0,0.0,5e-05]
[1776641099904,67.08,73894.15,0.0,-1.0,0.0,4e-05]
[1776641100911,67.08,73893.22,0.0,-1.0,0.0,4e-05]
[1776641102298,67.08,73893.22,0.0,-1.0,0.0,4e-05]
[1776641102394,67.08,73891.11,0.0,-1.0,0.0,4e-05]
[1776641105326,67.08,73891.36,0.0,-1.0,0.0,4e-05]
[1776641106044,67.08,73891.49,0.0,-1.0,0.0,4e-05]
[1776641106094,67.08,73903.22,0.0,-1.0,0.0,5e-05]
[1776641106955,67.08,73904.75,0.0,-1.0,0.0,5e-05]
[1776641109295,67.08,73905.38,0.0,-1.0,0.0,5e-05]
[1776641109434,67.08,73905.38,0.0,-1.0,0.0,5e-05]
[1776641109522,67.08,73905.38,0.0,-1.0,0.0,5e-05]
[1776641110983,67.08,73906.26,0.0,-1.0,0.0,5e-05]
[1776641111989,67.08,73907.51,0.0,-1.0,0.0,5e-05]
[1776641112997,67.08,73906.72,0.0,-1.0,0.0,5e-05]
[1776641118032,67.08,73908.02,0.0,-1.0,0.0,5e-05]
[1776641119039,67.08,73910.84,0.0,-1.0,0.0,5e-05]
[1776641120046,67.08,73911.9,0.0,-1.0,0.0,5e-05]
[1776641121053,67.08,73910.72,0.0,-1.0,0.0,5e-05]
[1776641122059,67.08,73901.22,0.0,-1.0,0.0,5e-05]
[1776641123067,67.08,73900.1,0.0,-1.0,0.0,5e-05]
[1776641128102,67.08,73900.71,0.0,-1.0,0.0,5e-05]
[1776641131122,67.08,73903.38,0.0,-1.0,0.0,5e-05]
[1776641131919,67.08,73903.38,0.0,-1.0,0.0,5e-05]
[1776641132130,67.08,73901.23,0.0,-1.0,0.0,4e-05]
[1776641134144,67.08,73902.08,0.0,-1.0,0.0,4e-05]
[1776641139180,67.08,73902.93,0.0,-1.0,0.0,4e-05]
[1776641141192,67.08,73901.43,0.0,-1.0,0.0,4e-05]
[1776641142940,67.08,73901.61,0.0,-1.0,0.0,4e-05]
[1776641143207,67.08,73901.87,0.0,-1.0,0.0,4e-05]
[1776641148242,67.08,73900.69,0.0,-1.0,0.0,4e-05]
[1776641152270,67.08,73903.04,0.0,-1.0,0.0,4e-05]
[1776641153277,67.08,73905.86,0.0,-1.0,0.0,5e-05]
[1776641155291,67.08,73910.91,0.0,-1.0,0.0,5e-05]
[1776641156298,67.08,73915.43,0.0,-1.0,0.0,5e-05]
[1776641159319,67.08,73917.11,0.0,-1.0,0.0,5e-05]
[1776641161333,67.08,73919.89,0.0,-1.0,0.0,5e-05]
[1776641162340,67.08,73926.22,0.0,-1.0,0.0,5e-05]
[1776641164354,67.08,73927.85,0.0,-1.0,0.0,5e-05]
[1776641168381,67.08,73933.61,0.0,-1.0,0.0,5e-05]
[1776641170680,67.08,73933.68,0.0,-1.0,0.0,5e-05]
[1776641170714,67.08,73936.86,0.0,-1.0,0.0,5e-05]
[1776641171437,67.08,73936.86,0.0,-1.0,0.0,5e-05]
[1776641171520,67.08,73937.45,0.0,-1.0,0.0,5e-05]
[1776641178452,67.08,73938.13,0.0,-1.0,0.0,5e-05]
[1776641183890,67.08,73937.64,0.0,-1.0,0.0,5e-05]
[1776641183487,67.08,73936.39,0.0,-1.0,0.0,5e-05]
[1776641186939,67.08,73936.56,0.0,-1.0,0.0,5e-05]
[1776641187515,67.08,73936.66,0.0,-1.0,0.0,5e-05]
[1776641188522,67.08,73943.27,0.0,-1.0,0.0,5e-05]
[1776641189529,67.08,73938.59,0.0,-1.0,0.0,5e-05]
[1776641191543,67.08,73939.14,0.0,-1.0,0.0,5e-05]
[1776641194564,67.08,73937.66,0.0,-1.0,0.0,5e-05]
[1776641200606,67.08,73937.66,0.0,-1.0,0.0,5e-05]
[1776641203627,67.08,73939.45,0.0,-1.0,0.0,5e-05]
[1776641204634,67.08,73944.49,0.0,-1.0,0.0,5e-05]
[1776641205641,67.08,73953.04,0.0,-1.0,0.0,5e-05]
[1776641206648,67.08,73956.91,0.0,-1.0,0.0,5e-05]
[1776641207655,67.08,73961.16,0.0,-1.0,0.0,5e-05]
[1776641212690,67.08,73961.98,0.0,-1.0,0.0,5e-05]
[1776641213697,67.08,73963.94,0.0,-1.0,0.0,5e-05]
[1776641217726,67.08,73955.16,0.0,-1.0,0.0,5e-05]
[1776641218733,67.08,73949.42,0.0,-1.0,0.0,5e-05]
[1776641219740,67.08,73947.63,0.0,-1.0,0.0,5e-05]
[1776641221754,67.08,73950.54,0.0,-1.0,0.0,5e-05]
[1776641224775,67.08,73946.61,0.0,-1.0,0.0,5e-05]
[1776641225545,67.08,73946.61,0.0,-1.0,0.0,5e-05]
[1776641226789,67.08,73948.32,0.0,-1.0,0.0,5e-05]
[1776641229582,67.08,73948.42,0.0,-1.0,0.0,5e-05]
[1776641229690,67.08,73948.42,0.0,-1.0,0.0,5e-05]
[1776641229810,67.08,73947.11,0.0,-1.0,0.0,5e-05]
[1776641233838,67.08,73945.93,0.0,-1.0,0.0,5e-05]
[1776641236561,67.08,73946.0,0.0,-1.0,0.0,5e-05]
[1776641236859,67.08,73933.2,0.0,-1.0,0.0,5e-05]
[1776641237866,67.08,73930.06,0.0,-1.0,0.0,5e-05]
[1776641238873,67.08,73928.8,0.0,-1.0,0.0,5e-05]
[1776641239205,67.08,73928.8,0.0,-1.0,0.0,5e-05]
[1776641239440,67.08,73928.8,0.0,-1.0,0.0,5e-05]
[1776641239533,67.08,73928.8,0.0,-1.0,0.0,5e-05]
[1776641239692,67.08,73928.8,0.0,-1.0,0.0,5e-05]
[1776641239879,67.08,73927.95,0.0,-1.0,0.0,5e-05]
[1776641241894,67.08,73935.26,0.0,-1.0,0.0,5e-05]
[1776641242901,67.08,73937.07,0.0,-1.0,0.0,5e-05]
[1776641243275,67.08,73937.07,0.0,-1.0,0.0,5e-05]
[1776641243444,67.08,73937.07,0.0,-1.0,0.0,5e-05]
[1776641244921,67.08,73935.87,0.0,-1.0,0.0,5e-05]
[1776641245926,67.08,73926.66,0.0,-1.0,0.0,5e-05]
[1776641246933,67.08,73925.56,0.0,-1.0,0.0,5e-05]
[1776641247430,67.08,73925.56,0.0,-1.0,0.0,5e-05]
[1776641247696,67.08,73925.56,0.0,-1.0,0.0,5e-05]
[1776641247995,67.08,73925.56,0.0,-1.0,0.0,5e-05]
[1776641248189,67.08,73925.54,0.0,-1.0,0.0,5e-05]
[1776641248096,67.08,73925.54,0.0,-1.0,0.0,5e-05]
[1776641251970,67.08,73926.3,0.0,-1.0,0.0,5e-05]
[1776641254783,67.08,73925.76,0.0,-1.0,0.0,5e-05]
[1776641254946,67.08,73925.76,0.0,-1.0,0.0,5e-05]
[1776641254991,67.08,73924.37,0.0,-1.0,0.0,5e-05]
[1776641261033,67.08,73924.42,0.0,-1.0,0.0,5e-05]
[1776641263725,67.08,73924.34,0.0,-1.0,0.0,5e-05]
[1776641263943,67.08,73924.34,0.0,-1.0,0.0,5e-05]
[1776641264861,67.08,73923.98,0.0,-1.0,0.0,5e-05]
[1776641264936,67.08,73923.98,0.0,-1.0,0.0,5e-05]
[1776641264962,67.08,73924.0,0.0,-1.0,0.0,5e-05]
[1776641271102,67.08,73924.44,0.0,-1.0,0.0,5e-05]
[1776641273494,67.08,73932.1,0.0,-1.0,0.0,5e-05]
[1776641274520,67.08,73932.1,0.0,-1.0,0.0,5e-05]
[1776641274707,67.08,73932.1,0.0,-1.0,0.0,5e-05]
[1776641274780,67.08,73932.92,0.0,-1.0,0.0,5e-05]
[1776641276138,67.08,73934.28,0.0,-1.0,0.0,5e-05]
[1776641277560,67.08,73934.28,0.0,-1.0,0.0,5e-05]
[1776641277697,67.08,73934.28,0.0,-1.0,0.0,5e-05]
[1776641277735,67.08,73941.44,0.0,-1.0,0.0,5e-05]
[1776641278519,67.08,73941.44,0.0,-1.0,0.0,5e-05]
[1776641278690,67.08,73941.44,0.0,-1.0,0.0,5e-05]
[1776641278789,67.08,73942.52,0.0,-1.0,0.0,5e-05]
[1776641282180,67.08,73934.45,0.0,-1.0,0.0,5e-05]
[1776641283806,67.08,73934.45,0.0,-1.0,0.0,5e-05]
[1776641283948,67.08,73934.45,0.0,-1.0,0.0,5e-05]
[1776641284044,67.08,73925.49,0.0,-1.0,0.0,5e-05]
[1776641284904,67.08,73925.49,0.0,-1.0,0.0,5e-05]
[1776641284941,67.08,73925.49,0.0,-1.0,0.0,5e-05]
[1776641284954,67.08,73923.33,0.0,-1.0,0.0,5e-05]
[1776641285201,67.08,73922.25,0.0,-1.0,0.0,5e-05]
[1776641291243,67.08,73922.19,0.0,-1.0,0.0,5e-05]
[1776641294264,67.08,73925.22,0.0,-1.0,0.0,5e-05]
[1776641295885,67.08,73925.22,0.0,-1.0,0.0,5e-05]
[1776641295937,67.08,73925.22,0.0,-1.0,0.0,5e-05]
[1776641295986,67.08,73928.78,0.0,-1.0,0.0,5e-05]
[1776641296277,67.08,73931.8,0.0,-1.0,0.0,5e-05]
[1776641297756,67.08,73931.8,0.0,-1.0,0.0,5e-05]
[1776641297937,67.08,73931.8,0.0,-1.0,0.0,5e-05]
[1776641297958,67.08,73934.55,0.0,-1.0,0.0,5e-05]
[1776641298292,67.08,73938.1,0.0,-1.0,0.0,5e-05]
[1776641302371,67.08,73938.13,0.0,-1.0,0.0,5e-05]
[1776641302445,67.08,73938.13,0.0,-1.0,0.0,5e-05]
[1776641303327,67.08,73936.3,0.0,-1.0,0.0,5e-05]
[1776641308361,67.08,73936.39,0.0,-1.0,0.0,5e-05]
[1776641309369,67.08,73937.94,0.0,-1.0,0.0,5e-05]
[1776641311882,67.08,73937.15,0.0,-1.0,0.0,5e-05]
[1776641311939,67.08,73937.15,0.0,-1.0,0.0,5e-05]
[1776641311983,67.08,73937.35,0.0,-1.0,0.0,5e-05]
[1776641312968,67.08,73937.35,0.0,-1.0,0.0,5e-05]
[1776641313070,67.08,73937.23,0.0,-1.0,0.0,5e-05]
[1776641313190,67.08,73937.23,0.0,-1.0,0.0,5e-05]
[1776641317424,67.08,73943.58,0.0,-1.0,0.0,5e-05]
[1776641318469,67.08,73943.58,0.0,-1.0,0.0,5e-05]
[1776641318694,67.08,73943.58,0.0,-1.0,0.0,5e-05]
[1776641318791,67.08,73943.88,0.0,-1.0,0.0,5e-05]
[1776641323467,67.08,73937.12,0.0,-1.0,0.0,5e-05]
[1776641324766,67.08,73937.12,0.0,-1.0,0.0,5e-05]
[1776641324947,67.08,73937.12,0.0,-1.0,0.0,5e-05]
[1776641324978,67.08,73932.96,0.0,-1.0,0.0,5e-05]
[1776641325845,67.08,73932.96,0.0,-1.0,0.0,5e-05]
[1776641325940,67.08,73932.96,0.0,-1.0,0.0,5e-05]
[1776641326041,67.08,73930.41,0.0,-1.0,0.0,5e-05]
[1776641331522,67.08,73929.39,0.0,-1.0,0.0,5e-05]
[1776641332530,67.08,73942.07,0.0,-1.0,0.0,5e-05]
[1776641333300,67.08,73942.07,0.0,-1.0,0.0,5e-05]
[1776641333444,67.08,73942.07,0.0,-1.0,0.0,5e-05]
[1776641333537,67.08,73943.42,0.0,-1.0,0.0,5e-05]
[1776641334544,67.08,73945.18,0.0,-1.0,0.0,5e-05]
[1776641336994,67.08,73944.23,0.0,-1.0,0.0,5e-05]
[1776641337189,67.08,73943.59,0.0,-1.0,0.0,5e-05]
[1776641337566,67.08,73948.2,0.0,-1.0,0.0,5e-05]
[1776641339262,67.08,73947.9,0.0,-1.0,0.0,5e-05]
[1776641339437,67.08,73947.9,0.0,-1.0,0.0,5e-05]
[1776641339580,67.08,73944.67,0.0,-1.0,0.0,5e-05]
[1776641342601,67.08,73940.74,0.0,-1.0,0.0,5e-05]
[1776641344098,67.08,73940.74,0.0,-1.0,0.0,5e-05]
[1776641343607,67.08,73932.02,0.0,-1.0,0.0,5e-05]
[1776641344194,67.08,73932.02,0.0,-1.0,0.0,5e-05]
[1776641345622,67.08,73931.98,0.0,-1.0,0.0,5e-05]
[1776641346630,67.08,73928.46,0.0,-1.0,0.0,5e-05]
[1776641347867,67.08,73928.46,0.0,-1.0,0.0,5e-05]
[1776641347868,67.08,73924.57,0.0,-1.0,0.0,4e-05]
[1776641348835,67.08,73924.57,0.0,-1.0,0.0,4e-05]
[1776641348881,67.08,73924.1,0.0,-1.0,0.0,4e-05]
[1776641350624,67.08,73924.03,0.0,-1.0,0.0,4e-05]
[1776641351665,67.08,73922.12,0.0,-1.0,0.0,4e-05]
[1776641356700,67.08,73911.6,0.0,-1.0,0.0,4e-05]
[1776641357706,67.08,73911.93,0.0,-1.0,0.0,4e-05]
[1776641358260,67.08,73911.93,0.0,-1.0,0.0,4e-05]
[1776641359158,67.08,73912.18,0.0,-1.0,0.0,4e-05]
[1776641360077,67.08,73912.18,0.0,-1.0,0.0,4e-05]
[1776641359782,67.08,73912.52,0.0,-1.0,0.0,4e-05]
[1776641361735,67.08,73914.93,0.0,-1.0,0.0,4e-05]
[1776641362742,67.08,73906.33,0.0,-1.0,0.0,4e-05]
[1776641363749,67.08,73906.73,0.0,-1.0,0.0,4e-05]
[1776641364756,67.08,73899.97,0.0,-1.0,0.0,4e-05]
[1776641365763,67.08,73899.3,0.0,-1.0,0.0,4e-05]
[1776641366205,67.08,73899.3,0.0,-1.0,0.0,4e-05]
[1776641366440,67.08,73899.3,0.0,-1.0,0.0,4e-05]
[1776641367128,67.08,73899.3,0.0,-1.0,0.0,4e-05]
[1776641366769,67.08,73897.75,0.0,-1.0,0.0,4e-05]
[1776641367195,67.08,73897.75,0.0,-1.0,0.0,4e-05]
[1776641367777,67.08,73897.64,0.0,-1.0,0.0,4e-05]
[1776641369791,67.08,73890.99,0.0,-1.0,0.0,4e-05]
[1776641370797,67.08,73887.32,0.0,-1.0,0.0,4e-05]
[1776641371805,67.08,73889.29,0.0,-1.0,0.0,4e-05]
[1776641372812,67.08,73892.64,0.0,-1.0,0.0,4e-05]
[1776641373541,67.08,73892.64,0.0,-1.0,0.0,4e-05]
[1776641373807,67.08,73892.64,0.0,-1.0,0.0,4e-05]
[1776641374826,67.08,73895.23,0.0,-1.0,0.0,4e-05]
[1776641375833,67.08,73910.34,0.0,-1.0,0.0,4e-05]
[1776641376840,67.08,73911.62,0.0,-1.0,0.0,4e-05]
[1776641377363,67.08,73911.62,0.0,-1.0,0.0,4e-05]
[1776641377446,67.08,73911.62,0.0,-1.0,0.0,4e-05]
[1776641378088,67.08,73911.62,0.0,-1.0,0.0,4e-05]
[1776641378195,67.08,73912.08,0.0,-1.0,0.0,4e-05]
[1776641378853,67.08,73912.15,0.0,-1.0,0.0,4e-05]
[1776641379861,67.08,73913.77,0.0,-1.0,0.0,4e-05]
[1776641382882,67.08,73915.03,0.0,-1.0,0.0,4e-05]
[1776641386094,67.08,73915.93,0.0,-1.0,0.0,4e-05]
[1776641386195,67.08,73916.05,0.0,-1.0,0.0,4e-05]
[1776641389611,67.08,73915.88,0.0,-1.0,0.0,4e-05]
[1776641389693,67.08,73915.88,0.0,-1.0,0.0,4e-05]
[1776641389717,67.08,73915.88,0.0,-1.0,0.0,4e-05]
[1776641389936,67.08,73915.88,0.0,-1.0,0.0,4e-05]
[1776641390038,67.08,73913.5,0.0,-1.0,0.0,4e-05]
[1776641396013,67.08,73912.78,0.0,-1.0,0.0,4e-05]
[1776641396198,67.08,73913.09,0.0,-1.0,0.0,4e-05]
[1776641399482,67.08,73913.31,0.0,-1.0,0.0,4e-05]
[1776641399695,67.08,73913.31,0.0,-1.0,0.0,4e-05]
[1776641399768,67.08,73913.31,0.0,-1.0,0.0,4e-05]
[1776641399943,67.08,73913.31,0.0,-1.0,0.0,4e-05]
[1776641400040,67.08,73914.87,0.0,-1.0,0.0,4e-05]
[1776641401015,67.08,73921.06,0.0,-1.0,0.0,4e-05]
[1776641401699,67.08,73921.06,0.0,-1.0,0.0,4e-05]
[1776641401955,67.08,73921.06,0.0,-1.0,0.0,4e-05]
[1776641402021,67.08,73926.12,0.0,-1.0,0.0,4e-05]
[1776641404035,67.08,73927.25,0.0,-1.0,0.0,4e-05]
[1776641405115,67.08,73927.25,0.0,-1.0,0.0,4e-05]
[1776641405192,67.08,73927.33,0.0,-1.0,0.0,4e-05]
[1776641406049,67.08,73931.85,0.0,-1.0,0.0,4e-05]
[1776641407056,67.08,73934.68,0.0,-1.0,0.0,5e-05]
[1776641407648,67.08,73934.68,0.0,-1.0,0.0,5e-05]
[1776641407691,67.08,73934.68,0.0,-1.0,0.0,5e-05]
[1776641409071,67.08,73943.88,0.0,-1.0,0.0,5e-05]
[1776641410078,67.08,73947.56,0.0,-1.0,0.0,5e-05]
[1776641413099,67.08,73948.73,0.0,-1.0,0.0,5e-05]
[1776641414093,67.08,73948.73,0.0,-1.0,0.0,5e-05]
[1776641414193,67.08,73949.3,0.0,-1.0,0.0,5e-05]
[1776641415400,67.08,73949.3,0.0,-1.0,0.0,5e-05]
[1776641415441,67.08,73949.3,0.0,-1.0,0.0,5e-05]
[1776641416120,67.08,73952.98,0.0,-1.0,0.0,5e-05]
[1776641417127,67.08,73955.2,0.0,-1.0,0.0,5e-05]
[1776641417796,67.08,73955.2,0.0,-1.0,0.0,5e-05]
[1776641417943,67.08,73955.2,0.0,-1.0,0.0,5e-05]
[1776641420148,67.08,73973.35,0.0,-1.0,0.0,5e-05]
[1776641421155,67.08,73974.27,0.0,-1.0,0.0,5e-05]
[1776641422162,67.08,73965.68,0.0,-1.0,0.0,5e-05]
[1776641423169,67.08,73970.36,0.0,-1.0,0.0,5e-05]
[1776641424176,67.08,73972.11,0.0,-1.0,0.0,5e-05]
[1776641425183,67.08,73977.71,0.0,-1.0,0.0,5e-05]
[1776641426190,67.08,73981.14,0.0,-1.0,0.0,5e-05]
[1776641427283,67.08,73981.14,0.0,-1.0,0.0,5e-05]
[1776641427445,67.08,73981.14,0.0,-1.0,0.0,5e-05]
[1776641427453,67.08,73982.23,0.0,-1.0,0.0,5e-05]
[1776641429023,67.08,73982.23,0.0,-1.0,0.0,5e-05]
[1776641429188,67.08,73982.23,0.0,-1.0,0.0,5e-05]
[1776641429125,67.08,73981.98,0.0,-1.0,0.0,5e-05]
[1776641431225,67.08,73981.98,0.0,-1.0,0.0,5e-05]
[1776641432640,67.08,73981.98,0.0,-1.0,0.0,5e-05]
[1776641432694,67.08,73981.98,0.0,-1.0,0.0,5e-05]
[1776641435253,67.08,73980.71,0.0,-1.0,0.0,5e-05]
[1776641436260,67.08,73973.82,0.0,-1.0,0.0,5e-05]
[1776641437432,67.08,73973.82,0.0,-1.0,0.0,5e-05]
[1776641437689,67.08,73973.82,0.0,-1.0,0.0,5e-05]
[1776641437789,67.08,73974.8,0.0,-1.0,0.0,5e-05]
[1776641438853,67.08,73974.8,0.0,-1.0,0.0,5e-05]
[1776641438937,67.08,73974.8,0.0,-1.0,0.0,5e-05]
[1776641438966,67.08,73975.35,0.0,-1.0,0.0,5e-05]
[1776641439281,67.08,73976.65,0.0,-1.0,0.0,5e-05]
[1776641441295,67.08,73974.87,0.0,-1.0,0.0,5e-05]
[1776641442598,67.08,73974.87,0.0,-1.0,0.0,5e-05]
[1776641442692,67.08,73974.87,0.0,-1.0,0.0,5e-05]
[1776641442769,67.08,73973.58,0.0,-1.0,0.0,5e-05]
[1776641445498,67.08,73973.33,0.0,-1.0,0.0,5e-05]
[1776641445693,67.08,73973.33,0.0,-1.0,0.0,5e-05]
[1776641445734,67.08,73975.62,0.0,-1.0,0.0,5e-05]
[1776641450358,67.08,73957.35,0.0,-1.0,0.0,5e-05]
[1776641451365,67.08,73953.4,0.0,-1.0,0.0,5e-05]
[1776641453100,67.08,73953.4,0.0,-1.0,0.0,5e-05]
[1776641453197,67.08,73953.4,0.0,-1.0,0.0,5e-05]
[1776641454328,67.08,73952.94,0.0,-1.0,0.0,5e-05]
[1776641454438,67.08,73952.94,0.0,-1.0,0.0,5e-05]
[1776641454539,67.08,73952.94,0.0,-1.0,0.0,5e-05]
[1776641456400,67.08,73954.78,0.0,-1.0,0.0,5e-05]
[1776641459421,67.08,73953.7,0.0,-1.0,0.0,5e-05]
[1776641461435,67.08,73952.31,0.0,-1.0,0.0,5e-05]
[1776641463523,67.08,73951.6,0.0,-1.0,0.0,5e-05]
[1776641463691,67.08,73951.6,0.0,-1.0,0.0,5e-05]
[1776641466470,67.08,73953.24,0.0,-1.0,0.0,5e-05]
[1776641467478,67.08,73948.6,0.0,-1.0,0.0,5e-05]
[1776641468485,67.08,73945.77,0.0,-1.0,0.0,5e-05]
[1776641469268,67.08,73945.77,0.0,-1.0,0.0,5e-05]
[1776641469437,67.08,73945.77,0.0,-1.0,0.0,5e-05]
[1776641471001,67.08,73946.11,0.0,-1.0,0.0,5e-05]
[1776641471198,67.08,73946.11,0.0,-1.0,0.0,5e-05]
[1776641471102,67.08,73946.6,0.0,-1.0,0.0,5e-05]
[1776641474527,67.08,73938.81,0.0,-1.0,0.0,4e-05]
[1776641476020,67.08,73938.81,0.0,-1.0,0.0,4e-05]
[1776641476197,67.08,73938.81,0.0,-1.0,0.0,4e-05]
[1776641476208,67.08,73938.99,0.0,-1.0,0.0,4e-05]
[1776641477547,67.08,73937.57,0.0,-1.0,0.0,4e-05]
[1776641479562,67.08,73934.82,0.0,-1.0,0.0,4e-05]
[1776641480569,67.08,73927.49,0.0,-1.0,0.0,4e-05]
[1776641481576,67.08,73927.74,0.0,-1.0,0.0,4e-05]
[1776641482584,67.08,73932.37,0.0,-1.0,0.0,4e-05]
[1776641484061,67.08,73932.37,0.0,-1.0,0.0,4e-05]
[1776641484191,67.08,73932.37,0.0,-1.0,0.0,4e-05]
[1776641484157,67.08,73936.34,0.0,-1.0,0.0,4e-05]
[1776641484597,67.08,73933.74,0.0,-1.0,0.0,4e-05]
[1776641485898,67.08,73933.74,0.0,-1.0,0.0,4e-05]
[1776641485937,67.08,73933.74,0.0,-1.0,0.0,4e-05]
[1776641485999,67.08,73931.76,0.0,-1.0,0.0,4e-05]
[1776641489633,67.08,73926.64,0.0,-1.0,0.0,4e-05]
[1776641491096,67.08,73926.64,0.0,-1.0,0.0,4e-05]
[1776641491197,67.08,73914.55,0.0,-1.0,0.0,4e-05]
[1776641493506,67.08,73915.14,0.0,-1.0,0.0,4e-05]
[1776641493659,67.08,73916.28,0.0,-1.0,0.0,4e-05]
[1776641498695,67.08,73916.23,0.0,-1.0,0.0,4e-05]
[1776641500709,67.08,73914.31,0.0,-1.0,0.0,4e-05]
[1776641501716,67.08,73912.83,0.0,-1.0,0.0,4e-05]
[1776641504027,67.08,73913.04,0.0,-1.0,0.0,4e-05]
[1776641504189,67.08,73913.04,0.0,-1.0,0.0,4e-05]
[1776641504737,67.08,73909.3,0.0,-1.0,0.0,4e-05]
[1776641505744,67.08,73903.25,0.0,-1.0,0.0,4e-05]
[1776641507758,67.08,73895.46,0.0,-1.0,0.0,4e-05]
[1776641508765,67.08,73888.82,0.0,-1.0,0.0,4e-05]
[1776641509772,67.08,73875.39,0.0,-1.0,0.0,4e-05]
[1776641510779,67.08,73874.36,0.0,-1.0,0.0,4e-05]
[1776641511341,67.08,73874.36,0.0,-1.0,0.0,4e-05]
[1776641511786,67.08,73875.04,0.0,-1.0,0.0,4e-05]
[1776641512792,67.08,73876.13,0.0,-1.0,0.0,4e-05]
[1776641514806,67.08,73869.43,0.0,-1.0,0.0,3e-05]
[1776641516821,67.08,73863.11,0.0,-1.0,0.0,3e-05]
[1776641518836,67.08,73864.92,0.0,-1.0,0.0,3e-05]
[1776641521106,67.08,73865.84,0.0,-1.0,0.0,3e-05]
[1776641521195,67.08,73865.84,0.0,-1.0,0.0,3e-05]
[1776641521857,67.08,73874.38,0.0,-1.0,0.0,4e-05]
[1776641522599,67.08,73874.38,0.0,-1.0,0.0,4e-05]
[1776641522692,67.08,73874.38,0.0,-1.0,0.0,4e-05]
[1776641522864,67.08,73877.81,0.0,-1.0,0.0,4e-05]
[1776641523871,67.08,73881.85,0.0,-1.0,0.0,4e-05]
[1776641524878,67.08,73882.97,0.0,-1.0,0.0,4e-05]
[1776641525885,67.08,73892.63,0.0,-1.0,0.0,4e-05]
[1776641526891,67.08,73895.09,0.0,-1.0,0.0,4e-05]
[1776641527819,67.08,73895.09,0.0,-1.0,0.0,4e-05]
[1776641527942,67.08,73895.09,0.0,-1.0,0.0,4e-05]
[1776641528049,67.08,73895.38,0.0,-1.0,0.0,4e-05]
[1776641528906,67.08,73898.19,0.0,-1.0,0.0,4e-05]
[1776641529912,67.08,73901.37,0.0,-1.0,0.0,4e-05]
[1776641530920,67.08,73893.75,0.0,-1.0,0.0,4e-05]
[1776641531926,67.08,73886.36,0.0,-1.0,0.0,4e-05]
[1776641532940,67.08,73878.76,0.0,-1.0,0.0,4e-05]
[1776641533947,67.08,73865.7,0.0,-1.0,0.0,3e-05]
[1776641534954,67.08,73863.81,0.0,-1.0,0.0,3e-05]
[1776641535961,67.08,73863.15,0.0,-1.0,0.0,3e-05]
[1776641536968,67.08,73859.57,0.0,-1.0,0.0,3e-05]
[1776641537461,67.08,73859.57,0.0,-1.0,0.0,3e-05]
[1776641537975,67.08,73865.1,0.0,-1.0,0.0,3e-05]
[1776641538984,67.08,73867.44,0.0,-1.0,0.0,3e-05]
[1776641539345,67.08,73867.44,0.0,-1.0,0.0,3e-05]
[1776641539991,67.08,73865.02,0.0,-1.0,0.0,3e-05]
[1776641540998,67.08,73868.83,0.0,-1.0,0.0,3e-05]
[1776641541758,67.08,73868.83,0.0,-1.0,0.0,3e-05]
[1776641542005,67.08,73871.29,0.0,-1.0,0.0,3e-05]
[1776641543012,67.08,73873.67,0.0,-1.0,0.0,4e-05]
[1776641543443,67.08,73873.67,0.0,-1.0,0.0,4e-05]
[1776641543746,67.08,73873.67,0.0,-1.0,0.0,4e-05]
[1776641544019,67.08,73876.91,0.0,-1.0,0.0,4e-05]
[1776641545026,67.08,73887.72,0.0,-1.0,0.0,4e-05]
[1776641546033,67.08,73888.05,0.0,-1.0,0.0,4e-05]
[1776641546826,67.08,73888.05,0.0,-1.0,0.0,4e-05]
[1776641546939,67.08,73888.05,0.0,-1.0,0.0,4e-05]
[1776641547040,67.08,73880.68,0.0,-1.0,0.0,4e-05]
[1776641548019,67.08,73880.68,0.0,-1.0,0.0,4e-05]
[1776641548193,67.08,73880.68,0.0,-1.0,0.0,4e-05]
[1776641548269,67.08,73878.75,0.0,-1.0,0.0,4e-05]
[1776641551068,67.08,73878.7,0.0,-1.0,0.0,3e-05]
[1776641553082,67.08,73886.79,0.0,-1.0,0.0,4e-05]
[1776641553793,67.08,73886.79,0.0,-1.0,0.0,4e-05]
[1776641553935,67.08,73886.79,0.0,-1.0,0.0,4e-05]
[1776641554089,67.08,73890.87,0.0,-1.0,0.0,4e-05]
[1776641556103,67.08,73892.93,0.0,-1.0,0.0,4e-05]
[1776641557355,67.08,73893.02,0.0,-1.0,0.0,4e-05]
[1776641557442,67.08,73893.02,0.0,-1.0,0.0,4e-05]
[1776641557845,67.08,73893.02,0.0,-1.0,0.0,4e-05]
[1776641557936,67.08,73893.02,0.0,-1.0,0.0,4e-05]
[1776641558117,67.08,73894.73,0.0,-1.0,0.0,4e-05]
[1776641560873,67.08,73895.7,0.0,-1.0,0.0,4e-05]
[1776641562145,67.08,73889.98,0.0,-1.0,0.0,4e-05]
[1776641562458,67.08,73889.98,0.0,-1.0,0.0,4e-05]
[1776641562692,67.08,73889.98,0.0,-1.0,0.0,4e-05]
[1776641563152,67.08,73890.32,0.0,-1.0,0.0,4e-05]
[1776641564161,67.08,73881.4,0.0,-1.0,0.0,4e-05]
[1776641564839,67.08,73881.4,0.0,-1.0,0.0,4e-05]
[1776641564935,67.08,73881.4,0.0,-1.0,0.0,4e-05]
[1776641565169,67.08,73876.72,0.0,-1.0,0.0,3e-05]
[1776641566176,67.08,73881.24,0.0,-1.0,0.0,4e-05]
[1776641567183,67.08,73869.63,0.0,-1.0,0.0,3e-05]
[1776641567914,67.08,73869.63,0.0,-1.0,0.0,3e-05]
[1776641567937,67.08,73869.63,0.0,-1.0,0.0,3e-05]
[1776641568191,67.08,73869.48,0.0,-1.0,0.0,3e-05]
[1776641571211,67.08,73874.55,0.0,-1.0,0.0,3e-05]
[1776641572223,67.08,73879.72,0.0,-1.0,0.0,3e-05]
[1776641573435,67.08,73880.28,0.0,-1.0,0.0,4e-05]
[1776641574242,67.08,73883.01,0.0,-1.0,0.0,4e-05]
[1776641575249,67.08,73887.14,0.0,-1.0,0.0,4e-05]
[1776641576027,67.08,73887.14,0.0,-1.0,0.0,4e-05]
[1776641576190,67.08,73887.14,0.0,-1.0,0.0,4e-05]
[1776641576256,67.08,73892.03,0.0,-1.0,0.0,4e-05]
[1776641576859,67.08,73892.03,0.0,-1.0,0.0,4e-05]
[1776641576936,67.08,73892.03,0.0,-1.0,0.0,4e-05]
[1776641582297,67.08,73891.06,0.0,-1.0,0.0,4e-05]
[1776641584312,67.08,73893.7,0.0,-1.0,0.0,4e-05]
[1776641585319,67.08,73897.3,0.0,-1.0,0.0,4e-05]
[1776641586326,67.08,73898.91,0.0,-1.0,0.0,4e-05]
[1776641588340,67.08,73900.08,0.0,-1.0,0.0,4e-05]
[1776641588591,67.08,73900.08,0.0,-1.0,0.0,4e-05]
[1776641588688,67.08,73900.08,0.0,-1.0,0.0,4e-05]
[1776641589347,67.08,73899.16,0.0,-1.0,0.0,4e-05]
[1776641589389,67.08,73899.16,0.0,-1.0,0.0,4e-05]
[1776641589437,67.08,73899.16,0.0,-1.0,0.0,4e-05]
[1776641595158,67.08,73898.98,0.0,-1.0,0.0,4e-05]
[1776641595187,67.08,73898.98,0.0,-1.0,0.0,4e-05]
[1776641595204,67.08,73895.27,0.0,-1.0,0.0,4e-05]
[1776641596427,67.08,73895.55,0.0,-1.0,0.0,4e-05]
[1776641596445,67.08,73895.55,0.0,-1.0,0.0,4e-05]
[1776641596547,67.08,73900.8,0.0,-1.0,0.0,4e-05]
[1776641598414,67.08,73901.86,0.0,-1.0,0.0,4e-05]
[1776641603449,67.08,73903.71,0.0,-1.0,0.0,4e-05]
[1776641604456,67.08,73907.37,0.0,-1.0,0.0,4e-05]
[1776641605463,67.08,73913.87,0.0,-1.0,0.0,4e-05]
[1776641606470,67.08,73917.24,0.0,-1.0,0.0,4e-05]
[1776641607477,67.08,73925.8,0.0,-1.0,0.0,4e-05]
[1776641608484,67.08,73901.58,0.0,-1.0,0.0,4e-05]
[1776641610069,67.08,73901.58,0.0,-1.0,0.0,4e-05]
[1776641610194,67.08,73901.58,0.0,-1.0,0.0,4e-05]
[1776641610250,67.08,73900.54,0.0,-1.0,0.0,4e-05]
[1776641611239,67.08,73900.54,0.0,-1.0,0.0,4e-05]
[1776641611293,67.08,73897.81,0.0,-1.0,0.0,4e-05]
[1776641611436,67.08,73897.81,0.0,-1.0,0.0,4e-05]
[1776641611505,67.08,73895.22,0.0,-1.0,0.0,4e-05]
[1776641613519,67.08,73892.88,0.0,-1.0,0.0,4e-05]
[1776641615060,67.08,73892.88,0.0,-1.0,0.0,4e-05]
[1776641615201,67.08,73892.88,0.0,-1.0,0.0,4e-05]
[1776641615303,67.08,73891.56,0.0,-1.0,0.0,4e-05]
[1776641616540,67.08,73883.0,0.0,-1.0,0.0,3e-05]
[1776641617547,67.08,73883.82,0.0,-1.0,0.0,3e-05]
[1776641620752,67.08,73883.79,0.0,-1.0,0.0,3e-05]
[1776641620936,67.08,73883.79,0.0,-1.0,0.0,3e-05]
[1776641623590,67.08,73886.35,0.0,-1.0,0.0,3e-05]
[1776641624597,67.08,73884.84,0.0,-1.0,0.0,3e-05]
[1776641626105,67.08,73884.84,0.0,-1.0,0.0,3e-05]
[1776641626191,67.08,73884.84,0.0,-1.0,0.0,3e-05]
[1776641626204,67.08,73884.22,0.0,-1.0,0.0,3e-05]
[1776641627489,67.08,73883.76,0.0,-1.0,0.0,3e-05]
[1776641627692,67.08,73883.76,0.0,-1.0,0.0,3e-05]
[1776641627721,67.08,73879.68,0.0,-1.0,0.0,3e-05]
[1776641633660,67.08,73880.06,0.0,-1.0,0.0,3e-05]
[1776641634667,67.08,73892.46,0.0,-1.0,0.0,4e-05]
[1776641635674,67.08,73899.38,0.0,-1.0,0.0,4e-05]
[1776641636945,67.08,73899.38,0.0,-1.0,0.0,4e-05]
[1776641637198,67.08,73899.38,0.0,-1.0,0.0,4e-05]
[1776641637299,67.08,73901.51,0.0,-1.0,0.0,4e-05]
[1776641637991,67.08,73901.51,0.0,-1.0,0.0,4e-05]
[1776641638191,67.08,73901.51,0.0,-1.0,0.0,4e-05]
[1776641641718,67.08,73900.21,0.0,-1.0,0.0,4e-05]
[1776641642725,67.08,73895.44,0.0,-1.0,0.0,4e-05]
[1776641643930,67.08,73895.44,0.0,-1.0,0.0,4e-05]
[1776641644210,67.08,73895.44,0.0,-1.0,0.0,4e-05]
[1776641644233,67.08,73891.6,0.0,-1.0,0.0,4e-05]
[1776641644738,67.08,73887.78,0.0,-1.0,0.0,3e-05]
[1776641645870,67.08,73887.78,0.0,-1.0,0.0,3e-05]
[1776641645923,67.08,73885.24,0.0,-1.0,0.0,3e-05]
[1776641646753,67.08,73869.27,0.0,-1.0,0.0,3e-05]
[1776641647760,67.08,73869.37,0.0,-1.0,0.0,3e-05]
[1776641650164,67.08,73869.33,0.0,-1.0,0.0,3e-05]
[1776641651382,67.08,73869.78,0.0,-1.0,0.0,3e-05]
[1776641650781,67.08,73871.66,0.0,-1.0,0.0,3e-05]
[1776641651437,67.08,73871.66,0.0,-1.0,0.0,3e-05]
[1776641651788,67.08,73872.42,0.0,-1.0,0.0,3e-05]
[1776641652795,67.08,73873.85,0.0,-1.0,0.0,3e-05]
[1776641653606,67.08,73873.85,0.0,-1.0,0.0,3e-05]
[1776641653686,67.08,73873.85,0.0,-1.0,0.0,3e-05]
[1776641653801,67.08,73874.95,0.0,-1.0,0.0,3e-05]
[1776641656823,67.08,73867.4,0.0,-1.0,0.0,3e-05]
[1776641657830,67.08,73858.24,0.0,-1.0,0.0,3e-05]
[1776641658837,67.08,73851.98,0.0,-1.0,0.0,3e-05]
[1776641659844,67.08,73850.21,0.0,-1.0,0.0,3e-05]
[1776641661858,67.08,73851.18,0.0,-1.0,0.0,3e-05]
[1776641663359,67.08,73851.18,0.0,-1.0,0.0,3e-05]
[1776641663363,67.08,73855.34,0.0,-1.0,0.0,3e-05]
[1776641663438,67.08,73855.34,0.0,-1.0,0.0,3e-05]
[1776641663872,67.08,73856.98,0.0,-1.0,0.0,3e-05]
[1776641665141,67.08,73856.98,0.0,-1.0,0.0,3e-05]
[1776641665191,67.08,73856.98,0.0,-1.0,0.0,3e-05]
[1776641665242,67.08,73861.47,0.0,-1.0,0.0,3e-05]
[1776641665886,67.08,73863.15,0.0,-1.0,0.0,3e-05]
[1776641668346,67.08,73863.16,0.0,-1.0,0.0,3e-05]
[1776641668436,67.08,73863.24,0.0,-1.0,0.0,3e-05]
[1776641668907,67.08,73865.57,0.0,-1.0,0.0,3e-05]
[1776641669914,67.08,73866.92,0.0,-1.0,0.0,3e-05]
[1776641670894,67.08,73866.92,0.0,-1.0,0.0,3e-05]
[1776641670937,67.08,73866.92,0.0,-1.0,0.0,3e-05]
[1776641671927,67.08,73867.72,0.0,-1.0,0.0,3e-05]
[1776641676174,67.08,73868.61,0.0,-1.0,0.0,3e-05]
[1776641676195,67.08,73868.61,0.0,-1.0,0.0,3e-05]
[1776641676275,67.08,73868.65,0.0,-1.0,0.0,3e-05]
[1776641676733,67.08,73868.65,0.0,-1.0,0.0,3e-05]
[1776641676937,67.08,73868.65,0.0,-1.0,0.0,3e-05]
[1776641681997,67.08,73868.6,0.0,-1.0,0.0,3e-05]
[1776641687033,67.08,73869.66,0.0,-1.0,0.0,3e-05]
[1776641688041,67.08,73871.8,0.0,-1.0,0.0,3e-05]
[1776641688918,67.08,73871.8,0.0,-1.0,0.0,3e-05]
[1776641688938,67.08,73871.8,0.0,-1.0,0.0,3e-05]
[1776641689048,67.08,73883.56,0.0,-1.0,0.0,3e-05]
[1776641690408,67.08,73883.56,0.0,-1.0,0.0,3e-05]
[1776641690437,67.08,73883.56,0.0,-1.0,0.0,3e-05]
[1776641690432,67.08,73886.65,0.0,-1.0,0.0,3e-05]
[1776641691062,67.08,73888.23,0.0,-1.0,0.0,3e-05]
[1776641692069,67.08,73889.33,0.0,-1.0,0.0,3e-05]
[1776641694145,67.08,73889.77,0.0,-1.0,0.0,3e-05]
[1776641694193,67.08,73889.77,0.0,-1.0,0.0,3e-05]
[1776641694294,67.08,73890.81,0.0,-1.0,0.0,3e-05]
[1776641694809,67.08,73890.81,0.0,-1.0,0.0,3e-05]
[1776641694935,67.08,73890.81,0.0,-1.0,0.0,3e-05]
[1776641695090,67.08,73894.03,0.0,-1.0,0.0,3e-05]
[1776641700125,67.08,73893.35,0.0,-1.0,0.0,3e-05]
[1776641706064,67.08,73893.81,0.0,-1.0,0.0,3e-05]
[1776641706188,67.08,73893.81,0.0,-1.0,0.0,3e-05]
[1776641710197,67.08,73883.88,0.0,-1.0,0.0,3e-05]
[1776641711442,67.08,73883.88,0.0,-1.0,0.0,3e-05]
[1776641711477,67.08,73873.58,0.0,-1.0,0.0,3e-05]
[1776641712211,67.08,73863.98,0.0,-1.0,0.0,3e-05]
[1776641713218,67.08,73858.85,0.0,-1.0,0.0,3e-05]
[1776641714225,67.08,73856.32,0.0,-1.0,0.0,3e-05]
[1776641715459,67.08,73856.32,0.0,-1.0,0.0,3e-05]
[1776641715465,67.08,73856.02,0.0,-1.0,0.0,3e-05]
[1776641716239,67.08,73857.23,0.0,-1.0,0.0,3e-05]
[1776641718253,67.08,73855.72,0.0,-1.0,0.0,3e-05]
[1776641719260,67.08,73859.12,0.0,-1.0,0.0,3e-05]
[1776641721274,67.08,73861.98,0.0,-1.0,0.0,3e-05]
[1776641722281,67.08,73863.55,0.0,-1.0,0.0,3e-05]
[1776641723433,67.08,73863.55,0.0,-1.0,0.0,3e-05]
[1776641723475,67.08,73866.45,0.0,-1.0,0.0,3e-05]
[1776641723692,67.08,73866.45,0.0,-1.0,0.0,3e-05]
[1776641724770,67.08,73867.03,0.0,-1.0,0.0,3e-05]
[1776641724939,67.08,73867.03,0.0,-1.0,0.0,3e-05]
[1776641725302,67.08,73868.82,0.0,-1.0,0.0,3e-05]
[1776641729192,67.08,73868.56,0.0,-1.0,0.0,3e-05]
[1776641729442,67.08,73868.56,0.0,-1.0,0.0,3e-05]
[1776641731345,67.08,73874.29,0.0,-1.0,0.0,3e-05]
[1776641732712,67.08,73873.86,0.0,-1.0,0.0,3e-05]
[1776641732940,67.08,73873.86,0.0,-1.0,0.0,3e-05]
[1776641733150,67.08,73873.86,0.0,-1.0,0.0,3e-05]
[1776641733202,67.08,73873.86,0.0,-1.0,0.0,3e-05]
[1776641733359,67.08,73872.58,0.0,-1.0,0.0,3e-05]
[1776641735373,67.08,73871.49,0.0,-1.0,0.0,3e-05]
[1776641740408,67.08,73870.67,0.0,-1.0,0.0,3e-05]
[1776641743433,67.08,73874.43,0.0,-1.0,0.0,3e-05]
[1776641744439,67.08,73886.55,0.0,-1.0,0.0,3e-05]
[1776641745451,67.08,73886.55,0.0,-1.0,0.0,3e-05]
[1776641745503,67.08,73887.41,0.0,-1.0,0.0,3e-05]
[1776641745695,67.08,73887.41,0.0,-1.0,0.0,3e-05]
[1776641748467,67.08,73897.39,0.0,-1.0,0.0,3e-05]
[1776641749474,67.08,73897.67,0.0,-1.0,0.0,3e-05]
[1776641750898,67.08,73897.06,0.0,-1.0,0.0,3e-05]
[1776641750936,67.08,73897.06,0.0,-1.0,0.0,3e-05]
[1776641751402,67.08,73897.06,0.0,-1.0,0.0,3e-05]
[1776641751442,67.08,73897.06,0.0,-1.0,0.0,3e-05]
[1776641751490,67.08,73897.59,0.0,-1.0,0.0,3e-05]
[1776641752497,67.08,73901.75,0.0,-1.0,0.0,3e-05]
[1776641753505,67.08,73889.05,0.0,-1.0,0.0,3e-05]
[1776641754647,67.08,73889.05,0.0,-1.0,0.0,3e-05]
[1776641755519,67.08,73883.45,0.0,-1.0,0.0,3e-05]
[1776641756529,67.08,73888.32,0.0,-1.0,0.0,3e-05]
[1776641757078,67.08,73888.32,0.0,-1.0,0.0,3e-05]
[1776641757537,67.08,73893.52,0.0,-1.0,0.0,3e-05]
[1776641758930,67.08,73893.52,0.0,-1.0,0.0,3e-05]
[1776641760557,67.08,73894.99,0.0,-1.0,0.0,3e-05]
[1776641763416,67.08,73895.59,0.0,-1.0,0.0,3e-05]
[1776641763436,67.08,73895.59,0.0,-1.0,0.0,3e-05]
[1776641763538,67.08,73895.82,0.0,-1.0,0.0,3e-05]
[1776641763897,67.08,73895.82,0.0,-1.0,0.0,3e-05]
[1776641763934,67.08,73895.82,0.0,-1.0,0.0,3e-05]
[1776641764585,67.08,73896.95,0.0,-1.0,0.0,3e-05]
[1776641765592,67.08,73903.81,0.0,-1.0,0.0,4e-05]
[1776641767486,67.08,73903.81,0.0,-1.0,0.0,4e-05]
[1776641767528,67.08,73914.35,0.0,-1.0,0.0,4e-05]
[1776641767690,67.08,73914.35,0.0,-1.0,0.0,4e-05]
[1776641768193,67.08,73914.35,0.0,-1.0,0.0,4e-05]
[1776641768436,67.08,73914.35,0.0,-1.0,0.0,4e-05]
[1776641768538,67.08,73914.29,0.0,-1.0,0.0,4e-05]
[1776641768613,67.08,73915.52,0.0,-1.0,0.0,4e-05]
[1776641769620,67.08,73920.86,0.0,-1.0,0.0,4e-05]
[1776641770627,67.08,73924.41,0.0,-1.0,0.0,4e-05]
[1776641771634,67.08,73929.3,0.0,-1.0,0.0,4e-05]
[1776641772641,67.08,73931.75,0.0,-1.0,0.0,4e-05]
[1776641773648,67.08,73930.01,0.0,-1.0,0.0,4e-05]
[1776641774655,67.08,73925.34,0.0,-1.0,0.0,4e-05]
[1776641776124,67.08,73925.34,0.0,-1.0,0.0,4e-05]
[1776641776187,67.08,73925.34,0.0,-1.0,0.0,4e-05]
[1776641776331,67.08,73923.55,0.0,-1.0,0.0,4e-05]
[1776641777326,67.08,73923.55,0.0,-1.0,0.0,4e-05]
[1776641777435,67.08,73923.55,0.0,-1.0,0.0,4e-05]
[1776641778684,67.08,73925.43,0.0,-1.0,0.0,4e-05]
[1776641779691,67.08,73926.41,0.0,-1.0,0.0,4e-05]
[1776641781958,67.08,73925.94,0.0,-1.0,0.0,4e-05]
[1776641782208,67.08,73925.94,0.0,-1.0,0.0,4e-05]
[1776641782260,67.08,73925.94,0.0,-1.0,0.0,4e-05]
[1776641782437,67.08,73925.94,0.0,-1.0,0.0,4e-05]
[1776641782461,67.08,73926.68,0.0,-1.0,0.0,4e-05]
[1776641783719,67.08,73930.26,0.0,-1.0,0.0,4e-05]
[1776641785785,67.08,73930.68,0.0,-1.0,0.0,4e-05]
[1776641785936,67.08,73930.68,0.0,-1.0,0.0,4e-05]
[1776641786104,67.08,73930.68,0.0,-1.0,0.0,4e-05]
[1776641786195,67.08,73930.68,0.0,-1.0,0.0,4e-05]
[1776641786296,67.08,73932.66,0.0,-1.0,0.0,4e-05]
[1776641787747,67.08,73937.19,0.0,-1.0,0.0,4e-05]
[1776641788711,67.08,73937.19,0.0,-1.0,0.0,4e-05]
[1776641788942,67.08,73937.19,0.0,-1.0,0.0,4e-05]
[1776641788981,67.08,73940.54,0.0,-1.0,0.0,4e-05]
[1776641790027,67.08,73940.54,0.0,-1.0,0.0,4e-05]
[1776641790188,67.08,73940.54,0.0,-1.0,0.0,4e-05]
[1776641790196,67.08,73947.75,0.0,-1.0,0.0,4e-05]
[1776641790768,67.08,73949.12,0.0,-1.0,0.0,4e-05]
[1776641791775,67.08,73951.18,0.0,-1.0,0.0,4e-05]
[1776641793906,67.08,73951.57,0.0,-1.0,0.0,4e-05]
[1776641793935,67.08,73951.57,0.0,-1.0,0.0,4e-05]
[1776641794008,67.08,73953.09,0.0,-1.0,0.0,4e-05]
[1776641795804,67.08,73953.9,0.0,-1.0,0.0,4e-05]
[1776641797818,67.08,73956.38,0.0,-1.0,0.0,4e-05]
[1776641799234,67.08,73956.38,0.0,-1.0,0.0,4e-05]
[1776641799436,67.08,73956.38,0.0,-1.0,0.0,4e-05]
[1776641799492,67.08,73953.84,0.0,-1.0,0.0,4e-05]
[1776641800110,67.08,73953.84,0.0,-1.0,0.0,4e-05]
[1776641800191,67.08,73953.84,0.0,-1.0,0.0,4e-05]
[1776641800211,67.08,73946.78,0.0,-1.0,0.0,4e-05]
[1776641800839,67.08,73949.01,0.0,-1.0,0.0,4e-05]
[1776641801846,67.08,73947.23,0.0,-1.0,0.0,4e-05]
[1776641803474,67.08,73947.23,0.0,-1.0,0.0,4e-05]
[1776641803575,67.08,73960.41,0.0,-1.0,0.0,4e-05]
[1776641803690,67.08,73960.41,0.0,-1.0,0.0,4e-05]
[1776641803859,67.08,73954.81,0.0,-1.0,0.0,4e-05]
[1776641804867,67.08,73952.04,0.0,-1.0,0.0,4e-05]
[1776641806268,67.08,73952.04,0.0,-1.0,0.0,4e-05]
[1776641806436,67.08,73952.04,0.0,-1.0,0.0,4e-05]
[1776641808895,67.08,73951.01,0.0,-1.0,0.0,4e-05]
[1776641813930,67.08,73951.34,0.0,-1.0,0.0,4e-05]
[1776641815991,67.08,73951.48,0.0,-1.0,0.0,4e-05]
[1776641816194,67.08,73951.48,0.0,-1.0,0.0,4e-05]
[1776641818397,67.08,73951.14,0.0,-1.0,0.0,4e-05]
[1776641818435,67.08,73951.14,0.0,-1.0,0.0,4e-05]
[1776641818498,67.08,73956.98,0.0,-1.0,0.0,4e-05]
[1776641818688,67.08,73956.98,0.0,-1.0,0.0,4e-05]
[1776641818965,67.08,73960.11,0.0,-1.0,0.0,4e-05]
[1776641821986,67.08,73956.16,0.0,-1.0,0.0,4e-05]
[1776641822817,67.08,73956.16,0.0,-1.0,0.0,4e-05]
[1776641822935,67.08,73956.16,0.0,-1.0,0.0,4e-05]
[1776641822993,67.08,73953.39,0.0,-1.0,0.0,4e-05]
[1776641825507,67.08,73953.42,0.0,-1.0,0.0,4e-05]
[1776641825537,67.08,73951.61,0.0,-1.0,0.0,4e-05]
[1776641825689,67.08,73951.61,0.0,-1.0,0.0,4e-05]
[1776641826014,67.08,73948.29,0.0,-1.0,0.0,4e-05]
[1776641828557,67.08,73948.28,0.0,-1.0,0.0,4e-05]
[1776641828028,67.08,73954.06,0.0,-1.0,0.0,4e-05]
[1776641828689,67.08,73954.06,0.0,-1.0,0.0,4e-05]
[1776641829034,67.08,73957.33,0.0,-1.0,0.0,4e-05]
[1776641832056,67.08,73958.12,0.0,-1.0,0.0,4e-05]
[1776641832710,67.08,73958.12,0.0,-1.0,0.0,4e-05]
[1776641832935,67.08,73958.12,0.0,-1.0,0.0,4e-05]
[1776641833085,67.08,73958.12,0.0,-1.0,0.0,4e-05]
[1776641833190,67.08,73958.12,0.0,-1.0,0.0,4e-05]
[1776641833244,67.08,73960.32,0.0,-1.0,0.0,4e-05]
[1776641835077,67.08,73962.22,0.0,-1.0,0.0,4e-05]
[1776641840112,67.08,73962.88,0.0,-1.0,0.0,4e-05]
[1776641840654,67.08,73962.88,0.0,-1.0,0.0,4e-05]
[1776641841109,67.08,73962.88,0.0,-1.0,0.0,4e-05]
[1776641841188,67.08,73962.88,0.0,-1.0,0.0,4e-05]
[1776641844142,67.08,73968.35,0.0,-1.0,0.0,4e-05]
[1776641845149,67.08,73976.71,0.0,-1.0,0.0,4e-05]
[1776641846156,67.08,73982.04,0.0,-1.0,0.0,4e-05]
[1776641847162,67.08,73982.96,0.0,-1.0,0.0,4e-05]
[1776641848258,67.08,73982.96,0.0,-1.0,0.0,4e-05]
[1776641848357,67.08,73978.94,0.0,-1.0,0.0,4e-05]
[1776641849578,67.08,73978.94,0.0,-1.0,0.0,4e-05]
[1776641849177,67.08,73973.45,0.0,-1.0,0.0,4e-05]
[1776641850188,67.08,73973.45,0.0,-1.0,0.0,4e-05]
[1776641850440,67.08,73973.45,0.0,-1.0,0.0,4e-05]
[1776641850518,67.08,73972.6,0.0,-1.0,0.0,4e-05]
[1776641851191,67.08,73972.29,0.0,-1.0,0.0,4e-05]
[1776641856226,67.08,73971.81,0.0,-1.0,0.0,4e-05]
[1776641857233,67.08,73967.47,0.0,-1.0,0.0,4e-05]
[1776641858239,67.08,73977.98,0.0,-1.0,0.0,4e-05]
[1776641859165,67.08,73977.98,0.0,-1.0,0.0,4e-05]
[1776641859189,67.08,73977.98,0.0,-1.0,0.0,4e-05]
[1776641860254,67.08,73980.3,0.0,-1.0,0.0,4e-05]
[1776641861261,67.08,73982.39,0.0,-1.0,0.0,4e-05]
[1776641861763,67.08,73982.39,0.0,-1.0,0.0,4e-05]
[1776641861937,67.08,73982.39,0.0,-1.0,0.0,4e-05]
[1776641862268,67.08,73983.76,0.0,-1.0,0.0,4e-05]
[1776641863275,67.08,73987.19,0.0,-1.0,0.0,4e-05]
[1776641867303,67.08,73985.06,0.0,-1.0,0.0,4e-05]
[1776641867663,67.08,73985.06,0.0,-1.0,0.0,4e-05]
[1776641867691,67.08,73985.06,0.0,-1.0,0.0,4e-05]
[1776641871330,67.08,73980.21,0.0,-1.0,0.0,4e-05]
[1776641872338,67.08,73981.46,0.0,-1.0,0.0,4e-05]
[1776641872870,67.08,73981.46,0.0,-1.0,0.0,4e-05]
[1776641872934,67.08,73981.46,0.0,-1.0,0.0,4e-05]
[1776641875277,67.08,73981.19,0.0,-1.0,0.0,4e-05]
[1776641875436,67.08,73981.19,0.0,-1.0,0.0,4e-05]
[1776641875484,67.08,73976.86,0.0,-1.0,0.0,4e-05]
[1776641879241,67.08,73976.71,0.0,-1.0,0.0,4e-05]
[1776641879435,67.08,73976.71,0.0,-1.0,0.0,4e-05]
[1776641881400,67.08,73974.53,0.0,-1.0,0.0,4e-05]
[1776641885811,67.08,73974.83,0.0,-1.0,0.0,4e-05]
[1776641885936,67.08,73974.83,0.0,-1.0,0.0,4e-05]
[1776641891286,67.08,73974.99,0.0,-1.0,0.0,4e-05]
[1776641891436,67.08,73974.99,0.0,-1.0,0.0,4e-05]
[1776641891471,67.08,73976.95,0.0,-1.0,0.0,4e-05]
[1776641894491,67.08,73977.8,0.0,-1.0,0.0,4e-05]
[1776641896507,67.08,73944.66,0.0,-1.0,0.0,4e-05]
[1776641897514,67.08,73939.18,0.0,-1.0,0.0,4e-05]
[1776641899528,67.08,73940.9,0.0,-1.0,0.0,4e-05]
[1776641900535,67.08,73938.58,0.0,-1.0,0.0,4e-05]
[1776641901542,67.08,73936.22,0.0,-1.0,0.0,4e-05]
[1776641901880,67.08,73936.22,0.0,-1.0,0.0,4e-05]
[1776641901939,67.08,73936.22,0.0,-1.0,0.0,4e-05]
[1776641902549,67.08,73935.45,0.0,-1.0,0.0,4e-05]
[1776641903556,67.08,73929.99,0.0,-1.0,0.0,4e-05]
[1776641904563,67.08,73918.48,0.0,-1.0,0.0,3e-05]
[1776641905570,67.08,73918.34,0.0,-1.0,0.0,3e-05]
[1776641906216,67.08,73918.34,0.0,-1.0,0.0,3e-05]
[1776641907464,67.08,73918.17,0.0,-1.0,0.0,3e-05]
[1776641907691,67.08,73918.17,0.0,-1.0,0.0,3e-05]
[1776641909598,67.08,73915.42,0.0,-1.0,0.0,3e-05]
[1776641909938,67.08,73915.42,0.0,-1.0,0.0,3e-05]
[1776641910605,67.08,73915.76,0.0,-1.0,0.0,3e-05]
[1776641911612,67.08,73916.1,0.0,-1.0,0.0,3e-05]
[1776641916647,67.08,73899.83,0.0,-1.0,0.0,3e-05]
[1776641917653,67.08,73900.55,0.0,-1.0,0.0,3e-05]
[1776641919668,67.08,73899.4,0.0,-1.0,0.0,3e-05]
[1776641919859,67.08,73899.4,0.0,-1.0,0.0,3e-05]
[1776641919936,67.08,73899.4,0.0,-1.0,0.0,3e-05]
[1776641921684,67.08,73902.43,0.0,-1.0,0.0,3e-05]
[1776641926718,67.08,73902.6,0.0,-1.0,0.0,3e-05]
[1776641927725,67.08,73898.76,0.0,-1.0,0.0,3e-05]
[1776641929593,67.08,73895.46,0.0,-1.0,0.0,3e-05]
[1776641929936,67.08,73895.46,0.0,-1.0,0.0,3e-05]
[1776641929981,67.08,73891.62,0.0,-1.0,0.0,3e-05]
[1776641931754,67.08,73889.84,0.0,-1.0,0.0,3e-05]
[1776641932761,67.08,73885.46,0.0,-1.0,0.0,3e-05]
[1776641933768,67.08,73880.38,0.0,-1.0,0.0,3e-05]
[1776641934775,67.08,73878.47,0.0,-1.0,0.0,3e-05]
[1776641937796,67.08,73875.19,0.0,-1.0,0.0,3e-05]
[1776641939691,67.08,73875.19,0.0,-1.0,0.0,3e-05]
[1776641939935,67.08,73875.03,0.0,-1.0,0.0,3e-05]
[1776641939952,67.08,73875.03,0.0,-1.0,0.0,3e-05]
[1776641940196,67.08,73875.03,0.0,-1.0,0.0,3e-05]
[1776641940283,67.08,73874.83,0.0,-1.0,0.0,3e-05]
[1776641941844,67.08,73881.84,0.0,-1.0,0.0,3e-05]
[1776641942843,67.08,73889.18,0.0,-1.0,0.0,3e-05]
[1776641943850,67.08,73896.96,0.0,-1.0,0.0,3e-05]
[1776641944857,67.08,73894.22,0.0,-1.0,0.0,3e-05]
[1776641945868,67.08,73892.22,0.0,-1.0,0.0,3e-05]
[1776641946871,67.08,73890.57,0.0,-1.0,0.0,3e-05]
[1776641947745,67.08,73890.57,0.0,-1.0,0.0,3e-05]
[1776641947937,67.08,73890.57,0.0,-1.0,0.0,3e-05]
[1776641949892,67.08,73892.28,0.0,-1.0,0.0,3e-05]
[1776641951906,67.08,73893.46,0.0,-1.0,0.0,3e-05]
[1776641953920,67.08,73892.18,0.0,-1.0,0.0,3e-05]
[1776641956385,67.08,73893.15,0.0,-1.0,0.0,3e-05]
[1776641956408,67.08,73896.28,0.0,-1.0,0.0,3e-05]
[1776641956773,67.08,73896.28,0.0,-1.0,0.0,3e-05]
[1776641957548,67.08,73895.91,0.0,-1.0,0.0,3e-05]
[1776641957766,67.08,73895.91,0.0,-1.0,0.0,3e-05]
[1776641960274,67.08,73896.12,0.0,-1.0,0.0,3e-05]
[1776641960969,67.08,73912.22,0.0,-1.0,0.0,3e-05]
[1776641961976,67.08,73918.67,0.0,-1.0,0.0,3e-05]
[1776641964199,67.08,73918.17,0.0,-1.0,0.0,3e-05]
[1776641964286,67.08,73919.27,0.0,-1.0,0.0,3e-05]
[1776641967012,67.08,73912.96,0.0,-1.0,0.0,3e-05]
[1776641969026,67.08,73912.33,0.0,-1.0,0.0,3e-05]
[1776641971042,67.08,73911.54,0.0,-1.0,0.0,3e-05]
[1776641973056,67.08,73894.26,0.0,-1.0,0.0,3e-05]
[1776641974063,67.08,73892.98,0.0,-1.0,0.0,3e-05]
[1776641976802,67.08,73892.63,0.0,-1.0,0.0,3e-05]
[1776641977084,67.08,73904.3,0.0,-1.0,0.0,3e-05]
[1776641978091,67.08,73905.86,0.0,-1.0,0.0,3e-05]
[1776641979093,67.08,73905.86,0.0,-1.0,0.0,3e-05]
[1776641979098,67.08,73905.03,0.0,-1.0,0.0,3e-05]
[1776641980980,67.08,73904.69,0.0,-1.0,0.0,3e-05]
[1776641986148,67.08,73903.99,0.0,-1.0,0.0,3e-05]
[1776641987154,67.08,73906.06,0.0,-1.0,0.0,3e-05]
[1776641988639,67.08,73906.06,0.0,-1.0,0.0,3e-05]
[1776641988688,67.08,73906.06,0.0,-1.0,0.0,3e-05]
[1776641989058,67.08,73906.23,0.0,-1.0,0.0,3e-05]
[1776641989192,67.08,73906.23,0.0,-1.0,0.0,3e-05]
[1776641989293,67.08,73905.86,0.0,-1.0,0.0,3e-05]
[1776641995210,67.08,73907.2,0.0,-1.0,0.0,3e-05]
[1776641997537,67.08,73907.39,0.0,-1.0,0.0,3e-05]
[1776641997686,67.08,73907.39,0.0,-1.0,0.0,3e-05]
[1776642002259,67.08,73917.24,0.0,-1.0,0.0,3e-05]
[1776642003266,67.08,73919.51,0.0,-1.0,0.0,3e-05]
[1776642004273,67.08,73921.76,0.0,-1.0,0.0,3e-05]
[1776642005280,67.08,73915.06,0.0,-1.0,0.0,3e-05]
[1776642006636,67.08,73915.06,0.0,-1.0,0.0,3e-05]
[1776642006688,67.08,73915.06,0.0,-1.0,0.0,3e-05]
[1776642006789,67.08,73913.68,0.0,-1.0,0.0,3e-05]
[1776642007375,67.08,73913.68,0.0,-1.0,0.0,3e-05]
[1776642007437,67.08,73913.68,0.0,-1.0,0.0,3e-05]
[1776642007476,67.08,73913.83,0.0,-1.0,0.0,3e-05]
[1776642009308,67.08,73912.41,0.0,-1.0,0.0,3e-05]
[1776642010315,67.08,73905.34,0.0,-1.0,0.0,3e-05]
[1776642011624,67.08,73905.34,0.0,-1.0,0.0,3e-05]
[1776642011685,67.08,73905.34,0.0,-1.0,0.0,3e-05]
[1776642011781,67.08,73904.8,0.0,-1.0,0.0,3e-05]
[1776642012328,67.08,73903.47,0.0,-1.0,0.0,3e-05]
[1776642015350,67.08,73901.73,0.0,-1.0,0.0,3e-05]
[1776642017364,67.08,73897.56,0.0,-1.0,0.0,3e-05]
[1776642018357,67.08,73897.56,0.0,-1.0,0.0,3e-05]
[1776642018437,67.08,73897.56,0.0,-1.0,0.0,3e-05]
[1776642019278,67.08,73898.41,0.0,-1.0,0.0,3e-05]
[1776642019380,67.08,73867.79,0.0,-1.0,0.0,3e-05]
[1776642020388,67.08,73857.44,0.0,-1.0,0.0,3e-05]
[1776642021397,67.08,73867.34,0.0,-1.0,0.0,3e-05]
[1776642022402,67.08,73865.72,0.0,-1.0,0.0,3e-05]
[1776642022899,67.08,73865.72,0.0,-1.0,0.0,3e-05]
[1776642023413,67.08,73860.52,0.0,-1.0,0.0,3e-05]
[1776642024420,67.08,73866.55,0.0,-1.0,0.0,3e-05]
[1776642025427,67.08,73868.97,0.0,-1.0,0.0,3e-05]
[1776642026435,67.08,73876.94,0.0,-1.0,0.0,3e-05]
[1776642027441,67.08,73880.69,0.0,-1.0,0.0,3e-05]
[1776642028448,67.08,73874.69,0.0,-1.0,0.0,3e-05]
[1776642031469,67.08,73876.53,0.0,-1.0,0.0,3e-05]
[1776642032476,67.08,73883.11,0.0,-1.0,0.0,3e-05]
[1776642032881,67.08,73883.11,0.0,-1.0,0.0,3e-05]
[1776642032937,67.08,73883.11,0.0,-1.0,0.0,3e-05]
[1776642033663,67.08,73883.11,0.0,-1.0,0.0,3e-05]
[1776642033691,67.08,73883.11,0.0,-1.0,0.0,3e-05]
[1776642033792,67.08,73883.11,0.0,-1.0,0.0,3e-05]
[1776642035497,67.08,73884.79,0.0,-1.0,0.0,3e-05]
[1776642036367,67.08,73884.79,0.0,-1.0,0.0,3e-05]
[1776642036439,67.08,73884.79,0.0,-1.0,0.0,3e-05]
[1776642041539,67.08,73884.67,0.0,-1.0,0.0,3e-05]
[1776642046574,67.08,73884.64,0.0,-1.0,0.0,3e-05]
[1776642051611,67.08,73884.83,0.0,-1.0,0.0,3e-05]
[1776642054535,67.08,73884.91,0.0,-1.0,0.0,3e-05]
[1776642054693,67.08,73884.91,0.0,-1.0,0.0,3e-05]
[1776642055465,67.08,73884.06,0.0,-1.0,0.0,3e-05]
[1776642055694,67.08,73884.06,0.0,-1.0,0.0,3e-05]
[1776642055795,67.08,73884.09,0.0,-1.0,0.0,3e-05]
[1776642057483,67.08,73884.83,0.0,-1.0,0.0,3e-05]
[1776642057689,67.08,73884.83,0.0,-1.0,0.0,3e-05]
[1776642057752,67.08,73889.42,0.0,-1.0,0.0,3e-05]
[1776642063695,67.08,73888.45,0.0,-1.0,0.0,3e-05]
[1776642065709,67.08,73882.98,0.0,-1.0,0.0,3e-05]
[1776642066716,67.08,73879.93,0.0,-1.0,0.0,3e-05]
[1776642068730,67.08,73893.95,0.0,-1.0,0.0,3e-05]
[1776642069762,67.08,73893.95,0.0,-1.0,0.0,3e-05]
[1776642069863,67.08,73894.31,0.0,-1.0,0.0,3e-05]
[1776642069935,67.08,73894.31,0.0,-1.0,0.0,3e-05]
[1776642070443,67.08,73894.31,0.0,-1.0,0.0,3e-05]
[1776642070693,67.08,73894.31,0.0,-1.0,0.0,3e-05]
[1776642070744,67.08,73894.26,0.0,-1.0,0.0,3e-05]
[1776642072758,67.08,73892.52,0.0,-1.0,0.0,3e-05]
[1776642073765,67.08,73883.99,0.0,-1.0,0.0,3e-05]
[1776642074772,67.08,73877.82,0.0,-1.0,0.0,3e-05]
[1776642075022,67.08,73877.82,0.0,-1.0,0.0,3e-05]
[1776642075192,67.08,73877.82,0.0,-1.0,0.0,3e-05]
[1776642079076,67.08,73877.71,0.0,-1.0,0.0,3e-05]
[1776642079189,67.08,73877.71,0.0,-1.0,0.0,3e-05]
[1776642079807,67.08,73876.27,0.0,-1.0,0.0,3e-05]
[1776642080818,67.08,73876.27,0.0,-1.0,0.0,3e-05]
[1776642080814,67.08,73873.14,0.0,-1.0,0.0,3e-05]
[1776642080941,67.08,73873.14,0.0,-1.0,0.0,3e-05]
[1776642081821,67.08,73872.83,0.0,-1.0,0.0,3e-05]
[1776642083844,67.08,73872.83,0.0,-1.0,0.0,3e-05]
[1776642083935,67.08,73873.12,0.0,-1.0,0.0,3e-05]
[1776642085849,67.08,73874.58,0.0,-1.0,0.0,3e-05]
[1776642090885,67.08,73874.18,0.0,-1.0,0.0,3e-05]
[1776642092897,67.08,73873.96,0.0,-1.0,0.0,3e-05]
[1776642097933,67.08,73872.9,0.0,-1.0,0.0,3e-05]
[1776642099947,67.08,73874.3,0.0,-1.0,0.0,3e-05]
[1776642100954,67.08,73879.0,0.0,-1.0,0.0,3e-05]
[1776642103648,67.08,73880.0,0.0,-1.0,0.0,3e-05]
[1776642103686,67.08,73880.0,0.0,-1.0,0.0,3e-05]
[1776642103694,67.08,73881.11,0.0,-1.0,0.0,3e-05]
[1776642104548,67.08,73881.11,0.0,-1.0,0.0,3e-05]
[1776642104692,67.08,73881.11,0.0,-1.0,0.0,3e-05]
[1776642104794,67.08,73882.49,0.0,-1.0,0.0,3e-05]
[1776642106996,67.08,73886.38,0.0,-1.0,0.0,3e-05]
[1776642108005,67.08,73891.64,0.0,-1.0,0.0,3e-05]
[1776642109712,67.08,73891.64,0.0,-1.0,0.0,3e-05]
[1776642109761,67.08,73892.8,0.0,-1.0,0.0,3e-05]
[1776642109936,67.08,73892.8,0.0,-1.0,0.0,3e-05]
[1776642115052,67.08,73888.6,0.0,-1.0,0.0,3e-05]
[1776642116637,67.08,73888.6,0.0,-1.0,0.0,3e-05]
[1776642116688,67.08,73888.6,0.0,-1.0,0.0,3e-05]
[1776642116790,67.08,73886.37,0.0,-1.0,0.0,3e-05]
[1776642117809,67.08,73886.37,0.0,-1.0,0.0,3e-05]
[1776642117866,67.08,73886.46,0.0,-1.0,0.0,3e-05]
[1776642117937,67.08,73886.46,0.0,-1.0,0.0,3e-05]
[1776642118073,67.08,73888.04,0.0,-1.0,0.0,3e-05]
[1776642120088,67.08,73890.94,0.0,-1.0,0.0,3e-05]
[1776642121330,67.08,73890.94,0.0,-1.0,0.0,3e-05]
[1776642121435,67.08,73890.94,0.0,-1.0,0.0,3e-05]
[1776642121535,67.08,73895.37,0.0,-1.0,0.0,3e-05]
[1776642125124,67.08,73894.3,0.0,-1.0,0.0,3e-05]
[1776642130159,67.08,73894.85,0.0,-1.0,0.0,3e-05]
[1776642133432,67.08,73894.95,0.0,-1.0,0.0,3e-05]
[1776642133691,67.08,73894.95,0.0,-1.0,0.0,3e-05]
[1776642134199,67.08,73888.22,0.0,-1.0,0.0,3e-05]
[1776642135206,67.08,73886.19,0.0,-1.0,0.0,3e-05]
[1776642136078,67.08,73886.19,0.0,-1.0,0.0,3e-05]
[1776642136191,67.08,73886.19,0.0,-1.0,0.0,3e-05]
[1776642136213,67.08,73892.77,0.0,-1.0,0.0,3e-05]
[1776642137182,67.08,73892.77,0.0,-1.0,0.0,3e-05]
[1776642137436,67.08,73892.77,0.0,-1.0,0.0,3e-05]
[1776642137538,67.08,73893.39,0.0,-1.0,0.0,3e-05]
[1776642139234,67.08,73894.43,0.0,-1.0,0.0,3e-05]
[1776642143262,67.08,73896.07,0.0,-1.0,0.0,3e-05]
[1776642145276,67.08,73898.11,0.0,-1.0,0.0,3e-05]
[1776642145972,67.08,73898.11,0.0,-1.0,0.0,3e-05]
[1776642146193,67.08,73898.11,0.0,-1.0,0.0,3e-05]
[1776642146283,67.08,73900.54,0.0,-1.0,0.0,3e-05]
[1776642148296,67.08,73901.64,0.0,-1.0,0.0,3e-05]
[1776642149304,67.08,73902.94,0.0,-1.0,0.0,3e-05]
[1776642150139,67.08,73902.94,0.0,-1.0,0.0,3e-05]
[1776642150186,67.08,73902.94,0.0,-1.0,0.0,3e-05]
[1776642150194,67.08,73902.94,0.0,-1.0,0.0,3e-05]
[1776642150434,67.08,73902.94,0.0,-1.0,0.0,3e-05]
[1776642150474,67.08,73902.98,0.0,-1.0,0.0,3e-05]
[1776642151319,67.08,73902.83,0.0,-1.0,0.0,3e-05]
[1776642156354,67.08,73903.41,0.0,-1.0,0.0,3e-05]
[1776642158192,67.08,73903.41,0.0,-1.0,0.0,3e-05]
[1776642158436,67.08,73903.41,0.0,-1.0,0.0,3e-05]
[1776642164412,67.08,73902.8,0.0,-1.0,0.0,3e-05]
[1776642165210,67.08,73902.8,0.0,-1.0,0.0,3e-05]
[1776642165438,67.08,73902.8,0.0,-1.0,0.0,3e-05]
[1776642166017,67.08,73902.83,0.0,-1.0,0.0,3e-05]
[1776642166191,67.08,73902.83,0.0,-1.0,0.0,3e-05]
[1776642166427,67.08,73902.97,0.0,-1.0,0.0,3e-05]
[1776642172469,67.08,73903.4,0.0,-1.0,0.0,3e-05]
[1776642175202,67.08,73903.01,0.0,-1.0,0.0,3e-05]
[1776642175436,67.08,73903.01,0.0,-1.0,0.0,3e-05]
[1776642180525,67.08,73906.84,0.0,-1.0,0.0,3e-05]
[1776642181723,67.08,73906.84,0.0,-1.0,0.0,3e-05]
[1776642181936,67.08,73906.84,0.0,-1.0,0.0,3e-05]
[1776642181941,67.08,73905.63,0.0,-1.0,0.0,3e-05]
[1776642182751,67.08,73905.63,0.0,-1.0,0.0,3e-05]
[1776642182938,67.08,73905.63,0.0,-1.0,0.0,3e-05]
[1776642182959,67.08,73905.4,0.0,-1.0,0.0,3e-05]
[1776642185976,67.08,73905.23,0.0,-1.0,0.0,3e-05]
[1776642186192,67.08,73905.11,0.0,-1.0,0.0,3e-05]
[1776642186567,67.08,73903.94,0.0,-1.0,0.0,3e-05]
[1776642187574,67.08,73902.01,0.0,-1.0,0.0,3e-05]
[1776642190595,67.08,73886.69,0.0,-1.0,0.0,3e-05]
[1776642191602,67.08,73891.46,0.0,-1.0,0.0,3e-05]
[1776642192165,67.08,73891.46,0.0,-1.0,0.0,3e-05]
[1776642192200,67.08,73891.46,0.0,-1.0,0.0,3e-05]
[1776642192609,67.08,73891.57,0.0,-1.0,0.0,3e-05]
[1776642193107,67.08,73891.57,0.0,-1.0,0.0,3e-05]
[1776642193189,67.08,73891.57,0.0,-1.0,0.0,3e-05]
[1776642193616,67.08,73891.1,0.0,-1.0,0.0,3e-05]
[1776642194323,67.08,73891.1,0.0,-1.0,0.0,3e-05]
[1776642194622,67.08,73859.8,0.0,-1.0,0.0,3e-05]
[1776642195630,67.08,73866.21,0.0,-1.0,0.0,3e-05]
[1776642196637,67.08,73871.54,0.0,-1.0,0.0,3e-05]
[1776642197888,67.08,73871.54,0.0,-1.0,0.0,3e-05]
[1776642197978,67.08,73871.6,0.0,-1.0,0.0,3e-05]
[1776642199657,67.08,73879.71,0.0,-1.0,0.0,3e-05]
[1776642200665,67.08,73886.22,0.0,-1.0,0.0,3e-05]
[1776642201672,67.08,73891.67,0.0,-1.0,0.0,3e-05]
[1776642203686,67.08,73893.11,0.0,-1.0,0.0,3e-05]
[1776642205700,67.08,73904.84,0.0,-1.0,0.0,3e-05]
[1776642206707,67.08,73912.02,0.0,-1.0,0.0,3e-05]
[1776642207714,67.08,73909.57,0.0,-1.0,0.0,3e-05]
[1776642209728,67.08,73907.49,0.0,-1.0,0.0,3e-05]
[1776642210735,67.08,73903.63,0.0,-1.0,0.0,3e-05]
[1776642211870,67.08,73903.63,0.0,-1.0,0.0,3e-05]
[1776642211939,67.08,73903.63,0.0,-1.0,0.0,3e-05]
[1776642212027,67.08,73902.69,0.0,-1.0,0.0,3e-05]
[1776642213076,67.08,73903.02,0.0,-1.0,0.0,3e-05]
[1776642213188,67.08,73903.02,0.0,-1.0,0.0,3e-05]
[1776642213755,67.08,73901.84,0.0,-1.0,0.0,3e-05]
[1776642218791,67.08,73903.17,0.0,-1.0,0.0,3e-05]
[1776642219724,67.08,73903.17,0.0,-1.0,0.0,3e-05]
[1776642219936,67.08,73903.17,0.0,-1.0,0.0,3e-05]
[1776642225840,67.08,73903.04,0.0,-1.0,0.0,3e-05]
[1776642226847,67.08,73904.8,0.0,-1.0,0.0,3e-05]
[1776642230875,67.08,73901.08,0.0,-1.0,0.0,3e-05]
[1776642231881,67.08,73893.81,0.0,-1.0,0.0,3e-05]
[1776642232977,67.08,73893.81,0.0,-1.0,0.0,3e-05]
[1776642232889,67.08,73893.23,0.0,-1.0,0.0,3e-05]
[1776642233188,67.08,73893.23,0.0,-1.0,0.0,3e-05]
[1776642234289,67.08,73893.19,0.0,-1.0,0.0,3e-05]
[1776642234436,67.08,73893.19,0.0,-1.0,0.0,3e-05]
[1776642234902,67.08,73892.81,0.0,-1.0,0.0,3e-05]
[1776642237436,67.08,73892.67,0.0,-1.0,0.0,3e-05]
[1776642237687,67.08,73892.67,0.0,-1.0,0.0,3e-05]
[1776642237924,67.08,73891.66,0.0,-1.0,0.0,3e-05]
[1776642238931,67.08,73889.96,0.0,-1.0,0.0,3e-05]
[1776642239938,67.08,73885.83,0.0,-1.0,0.0,3e-05]
[1776642240946,67.08,73892.29,0.0,-1.0,0.0,3e-05]
[1776642241952,67.08,73897.6,0.0,-1.0,0.0,3e-05]
[1776642242092,67.08,73897.6,0.0,-1.0,0.0,3e-05]
[1776642242189,67.08,73897.6,0.0,-1.0,0.0,3e-05]
[1776642242959,67.08,73899.19,0.0,-1.0,0.0,3e-05]
[1776642243966,67.08,73900.87,0.0,-1.0,0.0,3e-05]
[1776642244096,67.08,73900.87,0.0,-1.0,0.0,3e-05]
[1776642244142,67.08,73900.87,0.0,-1.0,0.0,3e-05]
[1776642244889,67.08,73900.87,0.0,-1.0,0.0,3e-05]
[1776642244937,67.08,73900.87,0.0,-1.0,0.0,3e-05]
[1776642244973,67.08,73904.45,0.0,-1.0,0.0,3e-05]
[1776642245980,67.08,73917.97,0.0,-1.0,0.0,3e-05]
[1776642246987,67.08,73918.78,0.0,-1.0,0.0,3e-05]
[1776642247909,67.08,73918.78,0.0,-1.0,0.0,3e-05]
[1776642247938,67.08,73918.78,0.0,-1.0,0.0,3e-05]
[1776642247994,67.08,73918.88,0.0,-1.0,0.0,3e-05]
[1776642248342,67.08,73918.88,0.0,-1.0,0.0,3e-05]
[1776642248434,67.08,73918.88,0.0,-1.0,0.0,3e-05]
[1776642250008,67.08,73926.13,0.0,-1.0,0.0,3e-05]
[1776642251014,67.08,73929.93,0.0,-1.0,0.0,3e-05]
[1776642253029,67.08,73928.51,0.0,-1.0,0.0,3e-05]
[1776642254036,67.08,73925.58,0.0,-1.0,0.0,3e-05]
[1776642255043,67.08,73923.94,0.0,-1.0,0.0,3e-05]
[1776642255914,67.08,73923.94,0.0,-1.0,0.0,3e-05]
[1776642255938,67.08,73923.94,0.0,-1.0,0.0,3e-05]
[1776642257437,67.08,73923.47,0.0,-1.0,0.0,3e-05]
[1776642257695,67.08,73923.47,0.0,-1.0,0.0,3e-05]
[1776642258065,67.08,73923.4,0.0,-1.0,0.0,3e-05]
[1776642262676,67.08,73923.24,0.0,-1.0,0.0,3e-05]
[1776642262686,67.08,73923.24,0.0,-1.0,0.0,3e-05]
[1776642262731,67.08,73921.15,0.0,-1.0,0.0,3e-05]
[1776642265914,67.08,73921.44,0.0,-1.0,0.0,3e-05]
[1776642265937,67.08,73921.44,0.0,-1.0,0.0,3e-05]
[1776642266015,67.08,73923.97,0.0,-1.0,0.0,3e-05]
[1776642267535,67.08,73924.54,0.0,-1.0,0.0,3e-05]
[1776642267699,67.08,73924.54,0.0,-1.0,0.0,3e-05]
[1776642267756,67.08,73927.67,0.0,-1.0,0.0,3e-05]
[1776642269141,67.08,73930.2,0.0,-1.0,0.0,3e-05]
[1776642271155,67.08,73930.84,0.0,-1.0,0.0,3e-05]
[1776642273747,67.08,73930.83,0.0,-1.0,0.0,3e-05]
[1776642273936,67.08,73930.83,0.0,-1.0,0.0,3e-05]
[1776642274323,67.08,73930.82,0.0,-1.0,0.0,3e-05]
[1776642274438,67.08,73930.82,0.0,-1.0,0.0,3e-05]
[1776642274539,67.08,73930.84,0.0,-1.0,0.0,3e-05]
[1776642276190,67.08,73931.86,0.0,-1.0,0.0,3e-05]
[1776642281225,67.08,73932.07,0.0,-1.0,0.0,3e-05]
[1776642286260,67.08,73930.7,0.0,-1.0,0.0,3e-05]
[1776642288453,67.08,73930.46,0.0,-1.0,0.0,3e-05]
[1776642288690,67.08,73930.46,0.0,-1.0,0.0,3e-05]
[1776642294315,67.08,73930.22,0.0,-1.0,0.0,3e-05]
[1776642296076,67.08,73930.22,0.0,-1.0,0.0,3e-05]
[1776642296129,67.08,73930.25,0.0,-1.0,0.0,3e-05]
[1776642296330,67.08,73920.74,0.0,-1.0,0.0,3e-05]
[1776642297337,67.08,73916.13,0.0,-1.0,0.0,3e-05]
[1776642298546,67.08,73916.13,0.0,-1.0,0.0,3e-05]
[1776642298687,67.08,73916.13,0.0,-1.0,0.0,3e-05]
[1776642298777,67.08,73913.51,0.0,-1.0,0.0,3e-05]
[1776642299351,67.08,73926.32,0.0,-1.0,0.0,3e-05]
[1776642300943,67.08,73926.32,0.0,-1.0,0.0,3e-05]
[1776642301037,67.08,73927.8,0.0,-1.0,0.0,3e-05]
[1776642301196,67.08,73927.8,0.0,-1.0,0.0,3e-05]
[1776642303057,67.08,73927.51,0.0,-1.0,0.0,3e-05]
[1776642303132,67.08,73925.83,0.0,-1.0,0.0,3e-05]
[1776642303379,67.08,73912.65,0.0,-1.0,0.0,3e-05]
[1776642304386,67.08,73912.11,0.0,-1.0,0.0,3e-05]
[1776642305870,67.08,73911.13,0.0,-1.0,0.0,3e-05]
[1776642307407,67.08,73904.85,0.0,-1.0,0.0,3e-05]
[1776642308882,67.08,73904.85,0.0,-1.0,0.0,3e-05]
[1776642309089,67.08,73899.6,0.0,-1.0,0.0,3e-05]
[1776642309421,67.08,73897.76,0.0,-1.0,0.0,3e-05]
[1776642310467,67.08,73897.76,0.0,-1.0,0.0,3e-05]
[1776642310711,67.08,73897.76,0.0,-1.0,0.0,3e-05]
[1776642310717,67.08,73900.89,0.0,-1.0,0.0,3e-05]
[1776642311435,67.08,73897.54,0.0,-1.0,0.0,3e-05]
[1776642314456,67.08,73898.53,0.0,-1.0,0.0,3e-05]
[1776642316470,67.08,73899.64,0.0,-1.0,0.0,3e-05]
[1776642317488,67.08,73898.63,0.0,-1.0,0.0,3e-05]
[1776642318495,67.08,73892.65,0.0,-1.0,0.0,3e-05]
[1776642319502,67.08,73887.45,0.0,-1.0,0.0,3e-05]
[1776642322523,67.08,73886.57,0.0,-1.0,0.0,3e-05]
[1776642324537,67.08,73895.03,0.0,-1.0,0.0,3e-05]
[1776642325543,67.08,73891.48,0.0,-1.0,0.0,3e-05]
[1776642326551,67.08,73887.16,0.0,-1.0,0.0,3e-05]
[1776642327557,67.08,73885.78,0.0,-1.0,0.0,3e-05]
[1776642329572,67.08,73884.4,0.0,-1.0,0.0,3e-05]
[1776642331586,67.08,73892.08,0.0,-1.0,0.0,3e-05]
[1776642332593,67.08,73892.66,0.0,-1.0,0.0,3e-05]
[1776642334607,67.08,73887.88,0.0,-1.0,0.0,3e-05]
[1776642336621,67.08,73884.66,0.0,-1.0,0.0,3e-05]
[1776642337628,67.08,73882.85,0.0,-1.0,0.0,3e-05]
[1776642338635,67.08,73881.71,0.0,-1.0,0.0,2e-05]
[1776642340653,67.08,73878.31,0.0,-1.0,0.0,2e-05]
[1776642341660,67.08,73872.37,0.0,-1.0,0.0,2e-05]
[1776642342667,67.08,73875.23,0.0,-1.0,0.0,2e-05]
[1776642343674,67.08,73878.89,0.0,-1.0,0.0,2e-05]
[1776642345689,67.08,73878.84,0.0,-1.0,0.0,2e-05]
[1776642350724,67.08,73876.48,0.0,-1.0,0.0,2e-05]
[1776642355759,67.08,73875.67,0.0,-1.0,0.0,2e-05]
[1776642357773,67.08,73873.08,0.0,-1.0,0.0,2e-05]
[1776642358779,67.08,73872.08,0.0,-1.0,0.0,2e-05]
[1776642359787,67.08,73873.11,0.0,-1.0,0.0,2e-05]
[1776642361801,67.08,73881.66,0.0,-1.0,0.0,2e-05]
[1776642363816,67.08,73884.56,0.0,-1.0,0.0,3e-05]
[1776642364823,67.08,73890.14,0.0,-1.0,0.0,3e-05]
[1776642365830,67.08,73895.7,0.0,-1.0,0.0,3e-05]
[1776642366837,67.08,73885.03,0.0,-1.0,0.0,3e-05]
[1776642368851,67.08,73888.7,0.0,-1.0,0.0,3e-05]
[1776642369858,67.08,73882.16,0.0,-1.0,0.0,3e-05]
[1776642370865,67.08,73885.54,0.0,-1.0,0.0,3e-05]
[1776642371872,67.08,73884.05,0.0,-1.0,0.0,3e-05]
[1776642376908,67.08,73883.53,0.0,-1.0,0.0,3e-05]
[1776642381942,67.08,73884.37,0.0,-1.0,0.0,3e-05]
[1776642383959,67.08,73887.35,0.0,-1.0,0.0,3e-05]
[1776642384966,67.08,73893.85,0.0,-1.0,0.0,3e-05]
[1776642385973,67.08,73895.37,0.0,-1.0,0.0,3e-05]
[1776642390001,67.08,73898.24,0.0,-1.0,0.0,3e-05]
[1776642391008,67.08,73898.98,0.0,-1.0,0.0,3e-05]
[1776642394029,67.08,73900.22,0.0,-1.0,0.0,3e-05]
[1776642399064,67.08,73898.94,0.0,-1.0,0.0,3e-05]
[1776642401083,67.08,73895.07,0.0,-1.0,0.0,3e-05]
[1776642402090,67.08,73902.15,0.0,-1.0,0.0,3e-05]
[1776642403097,67.08,73902.23,0.0,-1.0,0.0,3e-05]
[1776642404104,67.08,73900.89,0.0,-1.0,0.0,3e-05]
[1776642409139,67.08,73900.78,0.0,-1.0,0.0,3e-05]
[1776642413167,67.08,73901.76,0.0,-1.0,0.0,3e-05]
[1776642418202,67.08,73901.26,0.0,-1.0,0.0,3e-05]
[1776642421223,67.08,73902.59,0.0,-1.0,0.0,3e-05]
[1776642426258,67.08,73895.42,0.0,-1.0,0.0,3e-05]
[1776642427264,67.08,73889.52,0.0,-1.0,0.0,2e-05]
[1776642430287,67.08,73888.22,0.0,-1.0,0.0,2e-05]
[1776642432301,67.08,73887.03,0.0,-1.0,0.0,2e-05]
[1776642435322,67.08,73883.94,0.0,-1.0,0.0,2e-05]
[1776642437335,67.08,73882.65,0.0,-1.0,0.0,2e-05]
[1776642442371,67.08,73883.45,0.0,-1.0,0.0,2e-05]
[1776642443378,67.08,73882.16,0.0,-1.0,0.0,2e-05]
[1776642448413,67.08,73881.88,0.0,-1.0,0.0,2e-05]
[1776642449420,67.08,73880.82,0.0,-1.0,0.0,2e-05]
[1776642451434,67.08,73885.33,0.0,-1.0,0.0,2e-05]
[1776642452441,67.08,73884.06,0.0,-1.0,0.0,2e-05]
[1776642454455,67.08,73886.74,0.0,-1.0,0.0,2e-05]
[1776642455462,67.08,73888.15,0.0,-1.0,0.0,2e-05]
[1776642458483,67.08,73896.17,0.0,-1.0,0.0,2e-05]
[1776642459490,67.08,73904.86,0.0,-1.0,0.0,3e-05]
[1776642460497,67.08,73904.81,0.0,-1.0,0.0,3e-05]
[1776642465532,67.08,73905.29,0.0,-1.0,0.0,3e-05]
[1776642468553,67.08,73913.43,0.0,-1.0,0.0,3e-05]
[1776642469560,67.08,73913.93,0.0,-1.0,0.0,3e-05]
[1776642471574,67.08,73911.45,0.0,-1.0,0.0,3e-05]
[1776642476609,67.08,73908.88,0.0,-1.0,0.0,3e-05]
[1776642481644,67.08,73913.28,0.0,-1.0,0.0,3e-05]
[1776642484665,67.08,73919.73,0.0,-1.0,0.0,3e-05]
[1776642485672,67.08,73920.95,0.0,-1.0,0.0,3e-05]
[1776642487686,67.08,73922.13,0.0,-1.0,0.0,3e-05]
[1776642490093,67.08,73922.97,0.0,-1.0,0.0,3e-05]
[1776642490195,67.08,73922.97,0.0,-1.0,0.0,3e-05]
[1776642490247,67.08,73924.79,0.0,-1.0,0.0,3e-05]
[1776642491714,67.08,73916.15,0.0,-1.0,0.0,3e-05]
[1776642492720,67.08,73916.11,0.0,-1.0,0.0,3e-05]
[1776642493728,67.08,73918.81,0.0,-1.0,0.0,3e-05]
[1776642494735,67.08,73920.42,0.0,-1.0,0.0,3e-05]
[1776642496750,67.08,73921.65,0.0,-1.0,0.0,3e-05]
[1776642498870,67.08,73917.66,0.0,-1.0,0.0,3e-05]
[1776642500256,67.08,73921.4,0.0,-1.0,0.0,3e-05]
[1776642500781,67.08,73924.24,0.0,-1.0,0.0,3e-05]
[1776642501788,67.08,73925.37,0.0,-1.0,0.0,3e-05]
[1776642504809,67.08,73926.93,0.0,-1.0,0.0,3e-05]
[1776642506093,67.08,73926.93,0.0,-1.0,0.0,3e-05]
[1776642506190,67.08,73926.93,0.0,-1.0,0.0,3e-05]
[1776642506258,67.08,73927.86,0.0,-1.0,0.0,3e-05]
[1776642511858,67.08,73928.16,0.0,-1.0,0.0,3e-05]
[1776642515346,67.08,73928.74,0.0,-1.0,0.0,3e-05]
[1776642517940,67.08,73929.61,0.0,-1.0,0.0,3e-05]
[1776642520062,67.08,73930.43,0.0,-1.0,0.0,3e-05]
[1776642520194,67.08,73930.43,0.0,-1.0,0.0,3e-05]
[1776642520228,67.08,73935.06,0.0,-1.0,0.0,3e-05]
[1776642520921,67.08,73938.47,0.0,-1.0,0.0,3e-05]
[1776642521927,67.08,73940.82,0.0,-1.0,0.0,3e-05]
[1776642523942,67.08,73939.78,0.0,-1.0,0.0,3e-05]
[1776642524949,67.08,73938.33,0.0,-1.0,0.0,3e-05]
[1776642526963,67.08,73941.98,0.0,-1.0,0.0,3e-05]
[1776642527970,67.08,73944.61,0.0,-1.0,0.0,3e-05]
[1776642528977,67.08,73946.51,0.0,-1.0,0.0,3e-05]
[1776642529575,67.08,73946.51,0.0,-1.0,0.0,3e-05]
[1776642529692,67.08,73946.51,0.0,-1.0,0.0,3e-05]
[1776642535021,67.08,73947.78,0.0,-1.0,0.0,3e-05]
[1776642537035,67.08,73949.07,0.0,-1.0,0.0,3e-05]
[1776642537808,67.08,73949.07,0.0,-1.0,0.0,3e-05]
[1776642537935,67.08,73949.07,0.0,-1.0,0.0,3e-05]
[1776642538042,67.08,73948.6,0.0,-1.0,0.0,3e-05]
[1776642539005,67.08,73948.6,0.0,-1.0,0.0,3e-05]
[1776642539189,67.08,73948.6,0.0,-1.0,0.0,3e-05]
[1776642539266,67.08,73947.3,0.0,-1.0,0.0,3e-05]
[1776642541063,67.08,73957.48,0.0,-1.0,0.0,3e-05]
[1776642542070,67.08,73956.72,0.0,-1.0,0.0,3e-05]
[1776642543078,67.08,73950.86,0.0,-1.0,0.0,3e-05]
[1776642544051,67.08,73950.86,0.0,-1.0,0.0,3e-05]
[1776642544193,67.08,73950.86,0.0,-1.0,0.0,3e-05]
[1776642544295,67.08,73948.39,0.0,-1.0,0.0,3e-05]
[1776642544684,67.08,73948.39,0.0,-1.0,0.0,3e-05]
[1776642544942,67.08,73948.39,0.0,-1.0,0.0,3e-05]
[1776642545092,67.08,73947.31,0.0,-1.0,0.0,3e-05]
[1776642546099,67.08,73949.04,0.0,-1.0,0.0,3e-05]
[1776642550127,67.08,73950.43,0.0,-1.0,0.0,3e-05]
[1776642551451,67.08,73950.82,0.0,-1.0,0.0,3e-05]
[1776642551688,67.08,73950.82,0.0,-1.0,0.0,3e-05]
[1776642551916,67.08,73950.82,0.0,-1.0,0.0,3e-05]
[1776642551942,67.08,73950.82,0.0,-1.0,0.0,3e-05]
[1776642552142,67.08,73950.86,0.0,-1.0,0.0,3e-05]
[1776642557177,67.08,73950.9,0.0,-1.0,0.0,3e-05]
[1776642557631,67.08,73950.9,0.0,-1.0,0.0,3e-05]
[1776642557692,67.08,73950.9,0.0,-1.0,0.0,3e-05]
[1776642558057,67.08,73950.9,0.0,-1.0,0.0,3e-05]
[1776642558201,67.08,73950.9,0.0,-1.0,0.0,3e-05]
[1776642558261,67.08,73950.6,0.0,-1.0,0.0,3e-05]
[1776642559191,67.08,73951.56,0.0,-1.0,0.0,3e-05]
[1776642561211,67.08,73950.48,0.0,-1.0,0.0,3e-05]
[1776642562213,67.08,73942.91,0.0,-1.0,0.0,3e-05]
[1776642562822,67.08,73942.91,0.0,-1.0,0.0,3e-05]
[1776642563156,67.08,73942.91,0.0,-1.0,0.0,3e-05]
[1776642563219,67.08,73942.52,0.0,-1.0,0.0,3e-05]
[1776642565498,67.08,73942.63,0.0,-1.0,0.0,3e-05]
[1776642572283,67.08,73942.63,0.0,-1.0,0.0,3e-05]
[1776642574994,67.08,73942.96,0.0,-1.0,0.0,3e-05]
[1776642575043,67.08,73942.96,0.0,-1.0,0.0,3e-05]
[1776642575193,67.08,73942.96,0.0,-1.0,0.0,3e-05]
[1776642575304,67.08,73942.93,0.0,-1.0,0.0,3e-05]
[1776642576311,67.08,73941.04,0.0,-1.0,0.0,3e-05]
[1776642582353,67.08,73941.07,0.0,-1.0,0.0,3e-05]
[1776642583472,67.08,73940.79,0.0,-1.0,0.0,3e-05]
[1776642583572,67.08,73940.79,0.0,-1.0,0.0,3e-05]
[1776642583689,67.08,73940.79,0.0,-1.0,0.0,3e-05]
[1776642584367,67.08,73940.76,0.0,-1.0,0.0,3e-05]
[1776642585374,67.08,73943.5,0.0,-1.0,0.0,3e-05]
[1776642586252,67.08,73943.5,0.0,-1.0,0.0,3e-05]
[1776642586439,67.08,73946.98,0.0,-1.0,0.0,3e-05]
[1776642586519,67.08,73946.98,0.0,-1.0,0.0,3e-05]
[1776642586687,67.08,73946.98,0.0,-1.0,0.0,3e-05]
[1776642589402,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642589469,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642589690,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642589725,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642589940,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642590409,67.08,73951.26,0.0,-1.0,0.0,3e-05]
[1776642591416,67.08,73952.72,0.0,-1.0,0.0,3e-05]
[1776642592423,67.08,73948.88,0.0,-1.0,0.0,3e-05]
[1776642593250,67.08,73948.88,0.0,-1.0,0.0,3e-05]
[1776642593427,67.08,73948.88,0.0,-1.0,0.0,3e-05]
[1776642593430,67.08,73944.91,0.0,-1.0,0.0,3e-05]
[1776642593448,67.08,73944.91,0.0,-1.0,0.0,3e-05]
[1776642601103,67.08,73944.3,0.0,-1.0,0.0,3e-05]
[1776642602067,67.08,73944.15,0.0,-1.0,0.0,3e-05]
[1776642602194,67.08,73944.15,0.0,-1.0,0.0,3e-05]
[1776642602280,67.08,73943.43,0.0,-1.0,0.0,3e-05]
[1776642602479,67.08,73943.43,0.0,-1.0,0.0,3e-05]
[1776642602703,67.08,73943.43,0.0,-1.0,0.0,3e-05]
[1776642603500,67.08,73933.27,0.0,-1.0,0.0,3e-05]
[1776642604706,67.08,73933.27,0.0,-1.0,0.0,3e-05]
[1776642604938,67.08,73933.27,0.0,-1.0,0.0,3e-05]
[1776642605310,67.08,73933.27,0.0,-1.0,0.0,3e-05]
[1776642605438,67.08,73933.27,0.0,-1.0,0.0,3e-05]
[1776642605412,67.08,73933.77,0.0,-1.0,0.0,3e-05]
[1776642605515,67.08,73932.34,0.0,-1.0,0.0,3e-05]
[1776642606522,67.08,73933.61,0.0,-1.0,0.0,3e-05]
[1776642611317,67.08,73934.29,0.0,-1.0,0.0,3e-05]
[1776642611437,67.08,73934.29,0.0,-1.0,0.0,3e-05]
[1776642611363,67.08,73935.28,0.0,-1.0,0.0,3e-05]
[1776642611637,67.08,73935.28,0.0,-1.0,0.0,3e-05]
[1776642611690,67.08,73935.28,0.0,-1.0,0.0,3e-05]
[1776642612564,67.08,73940.08,0.0,-1.0,0.0,3e-05]
[1776642613571,67.08,73941.39,0.0,-1.0,0.0,3e-05]
[1776642616391,67.08,73941.38,0.0,-1.0,0.0,3e-05]
[1776642616440,67.08,73941.38,0.0,-1.0,0.0,3e-05]
[1776642616442,67.08,73941.39,0.0,-1.0,0.0,3e-05]
[1776642621542,67.08,73942.05,0.0,-1.0,0.0,3e-05]
[1776642621628,67.08,73980.22,0.0,-1.0,0.0,3e-05]
[1776642622637,67.08,73980.24,0.0,-1.0,0.0,3e-05]
[1776642623644,67.08,73982.43,0.0,-1.0,0.0,3e-05]
[1776642625018,67.08,73982.43,0.0,-1.0,0.0,3e-05]
[1776642625109,67.08,73982.2,0.0,-1.0,0.0,3e-05]
[1776642627494,67.08,73981.91,0.0,-1.0,0.0,3e-05]
[1776642627672,67.08,73973.86,0.0,-1.0,0.0,3e-05]
[1776642628679,67.08,73968.01,0.0,-1.0,0.0,3e-05]
[1776642631331,67.08,73968.83,0.0,-1.0,0.0,3e-05]
[1776642631420,67.08,73972.52,0.0,-1.0,0.0,3e-05]
[1776642631700,67.08,73969.71,0.0,-1.0,0.0,3e-05]
[1776642634721,67.08,73970.86,0.0,-1.0,0.0,3e-05]
[1776642635728,67.08,73972.33,0.0,-1.0,0.0,3e-05]
[1776642639756,67.08,73973.42,0.0,-1.0,0.0,3e-05]
[1776642644790,67.08,73973.49,0.0,-1.0,0.0,3e-05]
[1776642647107,67.08,73973.49,0.0,-1.0,0.0,3e-05]
[1776642647195,67.08,73973.49,0.0,-1.0,0.0,3e-05]
[1776642648467,67.08,73973.49,0.0,-1.0,0.0,3e-05]
[1776642648696,67.08,73973.46,0.0,-1.0,0.0,3e-05]
[1776642648819,67.08,73973.35,0.0,-1.0,0.0,3e-05]
[1776642649826,67.08,73976.41,0.0,-1.0,0.0,3e-05]
[1776642650834,67.08,73977.83,0.0,-1.0,0.0,3e-05]
[1776642653915,67.08,73978.47,0.0,-1.0,0.0,3e-05]
[1776642653938,67.08,73978.47,0.0,-1.0,0.0,3e-05]
[1776642654014,67.08,73973.85,0.0,-1.0,0.0,3e-05]
[1776642655383,67.08,73973.85,0.0,-1.0,0.0,3e-05]
[1776642655441,67.08,73973.85,0.0,-1.0,0.0,3e-05]
[1776642655869,67.08,73980.65,0.0,-1.0,0.0,3e-05]
[1776642657348,67.08,73980.65,0.0,-1.0,0.0,3e-05]
[1776642657437,67.08,73980.65,0.0,-1.0,0.0,3e-05]
[1776642657491,67.08,73981.28,0.0,-1.0,0.0,3e-05]
[1776642661911,67.08,73982.67,0.0,-1.0,0.0,3e-05]
[1776642662591,67.08,73982.67,0.0,-1.0,0.0,3e-05]
[1776642662691,67.08,73982.67,0.0,-1.0,0.0,3e-05]
[1776642667957,67.08,73982.74,0.0,-1.0,0.0,3e-05]
[1776642669973,67.08,73992.08,0.0,-1.0,0.0,3e-05]
[1776642671399,67.08,73992.08,0.0,-1.0,0.0,3e-05]
[1776642671436,67.08,73992.08,0.0,-1.0,0.0,3e-05]
[1776642671500,67.08,73994.51,0.0,-1.0,0.0,3e-05]
[1776642671994,67.08,73994.51,0.0,-1.0,0.0,3e-05]
[1776642672193,67.08,73994.51,0.0,-1.0,0.0,3e-05]
[1776642672994,67.08,73982.69,0.0,-1.0,0.0,3e-05]
[1776642674001,67.08,73975.79,0.0,-1.0,0.0,3e-05]
[1776642675298,67.08,73975.79,0.0,-1.0,0.0,3e-05]
[1776642675344,67.08,73975.79,0.0,-1.0,0.0,3e-05]
[1776642675438,67.08,73975.79,0.0,-1.0,0.0,3e-05]
[1776642675400,67.08,73974.95,0.0,-1.0,0.0,3e-05]
[1776642676016,67.08,73976.47,0.0,-1.0,0.0,3e-05]
[1776642677023,67.08,73977.43,0.0,-1.0,0.0,3e-05]
[1776642680513,67.08,73977.92,0.0,-1.0,0.0,3e-05]
[1776642680515,67.08,73980.72,0.0,-1.0,0.0,3e-05]
[1776642680688,67.08,73980.72,0.0,-1.0,0.0,3e-05]
[1776642681403,67.08,73980.72,0.0,-1.0,0.0,3e-05]
[1776642681435,67.08,73980.72,0.0,-1.0,0.0,3e-05]
[1776642681504,67.08,73983.39,0.0,-1.0,0.0,3e-05]
[1776642682059,67.08,73986.25,0.0,-1.0,0.0,3e-05]
[1776642683425,67.08,73986.25,0.0,-1.0,0.0,3e-05]
[1776642683440,67.08,73986.25,0.0,-1.0,0.0,3e-05]
[1776642683526,67.08,73984.29,0.0,-1.0,0.0,3e-05]
[1776642686316,67.08,73984.34,0.0,-1.0,0.0,3e-05]
[1776642686439,67.08,73984.34,0.0,-1.0,0.0,3e-05]
[1776642686473,67.08,73980.24,0.0,-1.0,0.0,3e-05]
[1776642686652,67.08,73980.24,0.0,-1.0,0.0,3e-05]
[1776642686689,67.08,73980.24,0.0,-1.0,0.0,3e-05]
[1776642687094,67.08,73979.37,0.0,-1.0,0.0,3e-05]
[1776642689108,67.08,73977.4,0.0,-1.0,0.0,3e-05]
[1776642691126,67.08,73976.31,0.0,-1.0,0.0,3e-05]
[1776642693883,67.08,73976.4,0.0,-1.0,0.0,3e-05]
[1776642693940,67.08,73976.4,0.0,-1.0,0.0,3e-05]
[1776642695503,67.08,73976.4,0.0,-1.0,0.0,3e-05]
[1776642695538,67.08,73978.98,0.0,-1.0,0.0,3e-05]
[1776642695693,67.08,73978.98,0.0,-1.0,0.0,3e-05]
[1776642696161,67.08,73979.37,0.0,-1.0,0.0,3e-05]
[1776642698175,67.08,73976.89,0.0,-1.0,0.0,3e-05]
[1776642700189,67.08,73977.73,0.0,-1.0,0.0,3e-05]
[1776642702203,67.08,73971.63,0.0,-1.0,0.0,3e-05]
[1776642702604,67.08,73971.63,0.0,-1.0,0.0,3e-05]
[1776642702694,67.08,73971.63,0.0,-1.0,0.0,3e-05]
[1776642703209,67.08,73968.74,0.0,-1.0,0.0,3e-05]
[1776642706231,67.08,73969.62,0.0,-1.0,0.0,3e-05]
[1776642708534,67.08,73969.38,0.0,-1.0,0.0,3e-05]
[1776642708541,67.08,73970.38,0.0,-1.0,0.0,3e-05]
[1776642708696,67.08,73970.38,0.0,-1.0,0.0,3e-05]
[1776642709037,67.08,73970.38,0.0,-1.0,0.0,3e-05]
[1776642709192,67.08,73970.38,0.0,-1.0,0.0,3e-05]
[1776642709252,67.08,73970.53,0.0,-1.0,0.0,3e-05]
[1776642714287,67.08,73971.11,0.0,-1.0,0.0,3e-05]
[1776642718314,67.08,73969.93,0.0,-1.0,0.0,3e-05]
[1776642719322,67.08,73958.5,0.0,-1.0,0.0,3e-05]
[1776642720329,67.08,73962.05,0.0,-1.0,0.0,3e-05]
[1776642721336,67.08,73972.71,0.0,-1.0,0.0,3e-05]
[1776642721760,67.08,73972.71,0.0,-1.0,0.0,3e-05]
[1776642721939,67.08,73972.71,0.0,-1.0,0.0,3e-05]
[1776642722412,67.08,73972.71,0.0,-1.0,0.0,3e-05]
[1776642722437,67.08,73972.71,0.0,-1.0,0.0,3e-05]
[1776642722452,67.08,73977.7,0.0,-1.0,0.0,3e-05]
[1776642723350,67.08,73978.67,0.0,-1.0,0.0,3e-05]
[1776642725364,67.08,73980.22,0.0,-1.0,0.0,3e-05]
[1776642725856,67.08,73980.22,0.0,-1.0,0.0,3e-05]
[1776642725935,67.08,73980.22,0.0,-1.0,0.0,3e-05]
[1776642726284,67.08,73980.22,0.0,-1.0,0.0,3e-05]
[1776642726442,67.08,73980.22,0.0,-1.0,0.0,3e-05]
[1776642726502,67.08,73980.7,0.0,-1.0,0.0,3e-05]
[1776642727378,67.08,73982.4,0.0,-1.0,0.0,3e-05]
[1776642728385,67.08,73977.97,0.0,-1.0,0.0,3e-05]
[1776642729392,67.08,73980.77,0.0,-1.0,0.0,3e-05]
[1776642730399,67.08,73982.33,0.0,-1.0,0.0,3e-05]
[1776642730600,67.08,73982.33,0.0,-1.0,0.0,3e-05]
[1776642730695,67.08,73982.33,0.0,-1.0,0.0,3e-05]
[1776642731406,67.08,73985.78,0.0,-1.0,0.0,3e-05]
[1776642732413,67.08,73988.15,0.0,-1.0,0.0,3e-05]
[1776642733420,67.08,73989.82,0.0,-1.0,0.0,3e-05]
[1776642734081,67.08,73989.82,0.0,-1.0,0.0,3e-05]
[1776642734187,67.08,73989.82,0.0,-1.0,0.0,3e-05]
[1776642734427,67.08,73993.3,0.0,-1.0,0.0,3e-05]
[1776642735438,67.08,73994.25,0.0,-1.0,0.0,3e-05]
[1776642738460,67.08,73990.73,0.0,-1.0,0.0,3e-05]
[1776642739467,67.08,73992.08,0.0,-1.0,0.0,3e-05]
[1776642739766,67.08,73992.08,0.0,-1.0,0.0,3e-05]
[1776642739937,67.08,73992.08,0.0,-1.0,0.0,3e-05]
[1776642740473,67.08,73989.53,0.0,-1.0,0.0,3e-05]
[1776642742488,67.08,73996.04,0.0,-1.0,0.0,3e-05]
[1776642742729,67.08,73996.04,0.0,-1.0,0.0,3e-05]
[1776642742936,67.08,73996.04,0.0,-1.0,0.0,3e-05]
[1776642743495,67.08,73992.07,0.0,-1.0,0.0,3e-05]
[1776642745509,67.08,73999.94,0.0,-1.0,0.0,3e-05]
[1776642745931,67.08,73999.94,0.0,-1.0,0.0,3e-05]
[1776642746190,67.08,73999.94,0.0,-1.0,0.0,3e-05]
[1776642746516,67.08,74001.61,0.0,-1.0,0.0,3e-05]
[1776642748714,67.08,74001.82,0.0,-1.0,0.0,3e-05]
[1776642748935,67.08,74001.82,0.0,-1.0,0.0,3e-05]
[1776642749538,67.08,74001.89,0.0,-1.0,0.0,3e-05]
[1776642751551,67.08,74003.04,0.0,-1.0,0.0,3e-05]
[1776642752558,67.08,73994.82,0.0,-1.0,0.0,3e-05]
[1776642753565,67.08,73996.19,0.0,-1.0,0.0,3e-05]
[1776642753900,67.08,73996.19,0.0,-1.0,0.0,3e-05]
[1776642753938,67.08,73996.19,0.0,-1.0,0.0,3e-05]
[1776642754572,67.08,74001.0,0.0,-1.0,0.0,3e-05]
[1776642755579,67.08,74003.19,0.0,-1.0,0.0,3e-05]
[1776642756586,67.08,74004.59,0.0,-1.0,0.0,3e-05]
[1776642757594,67.08,74006.38,0.0,-1.0,0.0,3e-05]
[1776642757630,67.08,74006.38,0.0,-1.0,0.0,3e-05]
[1776642757696,67.08,74006.38,0.0,-1.0,0.0,3e-05]
[1776642758600,67.08,74004.98,0.0,-1.0,0.0,3e-05]
[1776642763779,67.08,74005.36,0.0,-1.0,0.0,3e-05]
[1776642764392,67.08,74005.36,0.0,-1.0,0.0,3e-05]
[1776642764436,67.08,74005.36,0.0,-1.0,0.0,3e-05]
[1776642764537,67.08,74006.29,0.0,-1.0,0.0,3e-05]
[1776642764642,67.08,74005.24,0.0,-1.0,0.0,3e-05]
[1776642765649,67.08,73998.74,0.0,-1.0,0.0,3e-05]
[1776642767437,67.08,73998.74,0.0,-1.0,0.0,3e-05]
[1776642767538,67.08,73998.54,0.0,-1.0,0.0,3e-05]
[1776642768669,67.08,73999.59,0.0,-1.0,0.0,3e-05]
[1776642770468,67.08,73999.59,0.0,-1.0,0.0,3e-05]
[1776642770691,67.08,73999.35,0.0,-1.0,0.0,3e-05]
[1776642773705,67.08,74000.98,0.0,-1.0,0.0,3e-05]
[1776642776462,67.08,74001.14,0.0,-1.0,0.0,3e-05]
[1776642776522,67.08,74004.75,0.0,-1.0,0.0,3e-05]
[1776642776691,67.08,74004.75,0.0,-1.0,0.0,3e-05]
[1776642776727,67.08,74007.46,0.0,-1.0,0.0,3e-05]
[1776642778243,67.08,74007.46,0.0,-1.0,0.0,3e-05]
[1776642778437,67.08,74007.46,0.0,-1.0,0.0,3e-05]
[1776642778741,67.08,74001.67,0.0,-1.0,0.0,3e-05]
[1776642779966,67.08,74001.67,0.0,-1.0,0.0,3e-05]
[1776642780191,67.08,74001.67,0.0,-1.0,0.0,3e-05]
[1776642780292,67.08,74002.35,0.0,-1.0,0.0,3e-05]
[1776642780755,67.08,74003.62,0.0,-1.0,0.0,3e-05]
[1776642784116,67.08,74003.88,0.0,-1.0,0.0,3e-05]
[1776642784197,67.08,74003.88,0.0,-1.0,0.0,3e-05]
[1776642784217,67.08,74006.72,0.0,-1.0,0.0,3e-05]
[1776642785789,67.08,74005.55,0.0,-1.0,0.0,3e-05]
[1776642787846,67.08,74005.79,0.0,-1.0,0.0,3e-05]
[1776642791683,67.08,74006.22,0.0,-1.0,0.0,3e-05]
[1776642792845,67.08,74004.9,0.0,-1.0,0.0,3e-05]
[1776642794860,67.08,74003.1,0.0,-1.0,0.0,3e-05]
[1776642796874,67.08,73996.5,0.0,-1.0,0.0,3e-05]
[1776642797881,67.08,73989.54,0.0,-1.0,0.0,3e-05]
[1776642799419,67.08,73989.54,0.0,-1.0,0.0,3e-05]
[1776642799438,67.08,73989.54,0.0,-1.0,0.0,3e-05]
[1776642799454,67.08,73984.88,0.0,-1.0,0.0,3e-05]
[1776642801909,67.08,73981.87,0.0,-1.0,0.0,3e-05]
[1776642802916,67.08,73972.1,0.0,-1.0,0.0,3e-05]
[1776642804633,67.08,73972.1,0.0,-1.0,0.0,3e-05]
[1776642803923,67.08,73971.58,0.0,-1.0,0.0,3e-05]
[1776642804688,67.08,73971.58,0.0,-1.0,0.0,3e-05]
[1776642808283,67.08,73972.16,0.0,-1.0,0.0,3e-05]
[1776642808436,67.08,73972.16,0.0,-1.0,0.0,3e-05]
[1776642808445,67.08,73972.33,0.0,-1.0,0.0,3e-05]
[1776642811979,67.08,73972.9,0.0,-1.0,0.0,3e-05]
[1776642817016,67.08,73972.87,0.0,-1.0,0.0,3e-05]
[1776642818171,67.08,73972.87,0.0,-1.0,0.0,3e-05]
[1776642818193,67.08,73972.87,0.0,-1.0,0.0,3e-05]
[1776642822050,67.08,73965.61,0.0,-1.0,0.0,3e-05]
[1776642823057,67.08,73960.2,0.0,-1.0,0.0,3e-05]
[1776642823897,67.08,73960.2,0.0,-1.0,0.0,3e-05]
[1776642823937,67.08,73960.2,0.0,-1.0,0.0,3e-05]
[1776642827709,67.08,73959.17,0.0,-1.0,0.0,3e-05]
[1776642827935,67.08,73959.17,0.0,-1.0,0.0,3e-05]
[1776642828092,67.08,73959.14,0.0,-1.0,0.0,3e-05]
[1776642832119,67.08,73949.6,0.0,-1.0,0.0,3e-05]
[1776642833126,67.08,73939.24,0.0,-1.0,0.0,2e-05]
[1776642834133,67.08,73938.73,0.0,-1.0,0.0,2e-05]
[1776642836104,67.08,73937.97,0.0,-1.0,0.0,2e-05]
[1776642836194,67.08,73937.97,0.0,-1.0,0.0,2e-05]
[1776642838162,67.08,73940.7,0.0,-1.0,0.0,2e-05]
[1776642840176,67.08,73931.86,0.0,-1.0,0.0,2e-05]
[1776642841183,67.08,73928.29,0.0,-1.0,0.0,2e-05]
[1776642842190,67.08,73918.16,0.0,-1.0,0.0,2e-05]
[1776642844204,67.08,73916.92,0.0,-1.0,0.0,2e-05]
[1776642846217,67.08,73914.2,0.0,-1.0,0.0,2e-05]
[1776642846992,67.08,73914.2,0.0,-1.0,0.0,2e-05]
[1776642847188,67.08,73914.2,0.0,-1.0,0.0,2e-05]
[1776642847224,67.08,73916.97,0.0,-1.0,0.0,2e-05]
[1776642848232,67.08,73915.35,0.0,-1.0,0.0,2e-05]
[1776642849541,67.08,73915.35,0.0,-1.0,0.0,2e-05]
[1776642849689,67.08,73915.35,0.0,-1.0,0.0,2e-05]
[1776642849642,67.08,73915.43,0.0,-1.0,0.0,2e-05]
[1776642852260,67.08,73917.04,0.0,-1.0,0.0,2e-05]
[1776642853267,67.08,73915.97,0.0,-1.0,0.0,2e-05]
[1776642855281,67.08,73914.75,0.0,-1.0,0.0,2e-05]
[1776642860353,67.08,73915.0,0.0,-1.0,0.0,2e-05]
[1776642860434,67.08,73915.0,0.0,-1.0,0.0,2e-05]
[1776642862330,67.08,73917.51,0.0,-1.0,0.0,2e-05]
[1776642864344,67.08,73916.42,0.0,-1.0,0.0,2e-05]
[1776642864938,67.08,73916.42,0.0,-1.0,0.0,2e-05]
[1776642865191,67.08,73916.42,0.0,-1.0,0.0,2e-05]
[1776642865352,67.08,73916.34,0.0,-1.0,0.0,2e-05]
[1776642870386,67.08,73915.64,0.0,-1.0,0.0,2e-05]
[1776642871443,67.08,73915.64,0.0,-1.0,0.0,2e-05]
[1776642871690,67.08,73915.64,0.0,-1.0,0.0,2e-05]
[1776642871704,67.08,73915.57,0.0,-1.0,0.0,2e-05]
[1776642874414,67.08,73917.53,0.0,-1.0,0.0,2e-05]
[1776642879450,67.08,73917.3,0.0,-1.0,0.0,2e-05]
[1776642880553,67.08,73917.3,0.0,-1.0,0.0,2e-05]
[1776642880696,67.08,73917.3,0.0,-1.0,0.0,2e-05]
[1776642880557,67.08,73917.34,0.0,-1.0,0.0,2e-05]
[1776642882471,67.08,73925.04,0.0,-1.0,0.0,2e-05]
[1776642882817,67.08,73925.04,0.0,-1.0,0.0,2e-05]
[1776642882935,67.08,73925.04,0.0,-1.0,0.0,2e-05]
[1776642883478,67.08,73932.64,0.0,-1.0,0.0,2e-05]
[1776642883908,67.08,73932.64,0.0,-1.0,0.0,2e-05]
[1776642884485,67.08,73935.29,0.0,-1.0,0.0,2e-05]
[1776642886402,67.08,73935.52,0.0,-1.0,0.0,2e-05]
[1776642886438,67.08,73935.52,0.0,-1.0,0.0,2e-05]
[1776642886499,67.08,73935.27,0.0,-1.0,0.0,2e-05]
[1776642890532,67.08,73936.81,0.0,-1.0,0.0,2e-05]
[1776642890974,67.08,73936.81,0.0,-1.0,0.0,2e-05]
[1776642891535,67.08,73952.34,0.0,-1.0,0.0,2e-05]
[1776642892543,67.08,73948.57,0.0,-1.0,0.0,2e-05]
[1776642893550,67.08,73951.28,0.0,-1.0,0.0,2e-05]
[1776642894581,67.08,73951.28,0.0,-1.0,0.0,2e-05]
[1776642900216,67.08,73951.7,0.0,-1.0,0.0,2e-05]
[1776642902620,67.08,73934.75,0.0,-1.0,0.0,2e-05]
[1776642903621,67.08,73922.48,0.0,-1.0,0.0,2e-05]
[1776642904627,67.08,73920.86,0.0,-1.0,0.0,2e-05]
[1776642905635,67.08,73918.17,0.0,-1.0,0.0,2e-05]
[1776642906313,67.08,73918.17,0.0,-1.0,0.0,2e-05]
[1776642906374,67.08,73918.17,0.0,-1.0,0.0,2e-05]
[1776642906479,67.08,73918.17,0.0,-1.0,0.0,2e-05]
[1776642906553,67.08,73918.17,0.0,-1.0,0.0,2e-05]
[1776642911592,67.08,73917.47,0.0,-1.0,0.0,2e-05]
[1776642911726,67.08,73917.47,0.0,-1.0,0.0,2e-05]
[1776642911677,67.08,73916.9,0.0,-1.0,0.0,2e-05]
[1776642911850,67.08,73916.9,0.0,-1.0,0.0,2e-05]
[1776642911899,67.08,73916.9,0.0,-1.0,0.0,2e-05]
[1776642911827,67.08,73916.9,0.0,-1.0,0.0,2e-05]
[1776642913691,67.08,73916.61,0.0,-1.0,0.0,2e-05]
[1776642918726,67.08,73915.78,0.0,-1.0,0.0,2e-05]
[1776642923761,67.08,73915.83,0.0,-1.0,0.0,2e-05]
[1776642926782,67.08,73916.99,0.0,-1.0,0.0,2e-05]
[1776642927789,67.08,73913.86,0.0,-1.0,0.0,2e-05]
[1776642929803,67.08,73909.21,0.0,-1.0,0.0,2e-05]
[1776642930810,67.08,73907.98,0.0,-1.0,0.0,2e-05]
[1776642931817,67.08,73908.23,0.0,-1.0,0.0,2e-05]
[1776642936853,67.08,73908.27,0.0,-1.0,0.0,2e-05]
[1776642941889,67.08,73908.11,0.0,-1.0,0.0,2e-05]
[1776642946924,67.08,73908.07,0.0,-1.0,0.0,2e-05]
[1776642951959,67.08,73907.16,0.0,-1.0,0.0,2e-05]
[1776642956994,67.08,73906.73,0.0,-1.0,0.0,2e-05]
[1776642961024,67.08,73899.71,0.0,-1.0,0.0,2e-05]
[1776642962031,67.08,73895.05,0.0,-1.0,0.0,2e-05]
[1776642963038,67.08,73893.25,0.0,-1.0,0.0,2e-05]
[1776642965052,67.08,73888.44,0.0,-1.0,0.0,2e-05]
[1776642966059,67.08,73885.55,0.0,-1.0,0.0,2e-05]
[1776642971094,67.08,73884.79,0.0,-1.0,0.0,2e-05]
[1776642973498,67.08,73885.29,0.0,-1.0,0.0,2e-05]
[1776642973978,67.08,73885.07,0.0,-1.0,0.0,2e-05]
[1776642974115,67.08,73884.72,0.0,-1.0,0.0,2e-05]
[1776642976129,67.08,73883.65,0.0,-1.0,0.0,2e-05]
[1776642980157,67.08,73882.49,0.0,-1.0,0.0,2e-05]
[1776642981163,67.08,73880.87,0.0,-1.0,0.0,2e-05]
[1776642985192,67.08,73882.14,0.0,-1.0,0.0,2e-05]
[1776642987206,67.08,73879.89,0.0,-1.0,0.0,2e-05]
[1776642989220,67.08,73875.08,0.0,-1.0,0.0,2e-05]
[1776642990227,67.08,73873.67,0.0,-1.0,0.0,2e-05]
[1776642991234,67.08,73873.3,0.0,-1.0,0.0,2e-05]
[1776642996269,67.08,73873.3,0.0,-1.0,0.0,2e-05]
[1776643001304,67.08,73873.46,0.0,-1.0,0.0,2e-05]
[1776643002311,67.08,73866.69,0.0,-1.0,0.0,2e-05]
[1776643003319,67.08,73866.45,0.0,-1.0,0.0,2e-05]
[1776643004324,67.08,73869.64,0.0,-1.0,0.0,2e-05]
[1776643009360,67.08,73879.49,0.0,-1.0,0.0,2e-05]
[1776643011374,67.08,73879.3,0.0,-1.0,0.0,2e-05]
[1776643012381,67.08,73880.45,0.0,-1.0,0.0,2e-05]
[1776643013388,67.08,73884.39,0.0,-1.0,0.0,2e-05]
[1776643014395,67.08,73876.46,0.0,-1.0,0.0,2e-05]
[1776643014996,67.08,73876.46,0.0,-1.0,0.0,2e-05]
[1776643015939,67.08,73876.8,0.0,-1.0,0.0,2e-05]
[1776643016409,67.08,73876.69,0.0,-1.0,0.0,2e-05]
[1776643018423,67.08,73878.13,0.0,-1.0,0.0,2e-05]
[1776643019430,67.08,73872.81,0.0,-1.0,0.0,2e-05]
[1776643023457,67.08,73874.55,0.0,-1.0,0.0,2e-05]
[1776643024465,67.08,73875.71,0.0,-1.0,0.0,2e-05]
[1776643028492,67.08,73877.43,0.0,-1.0,0.0,2e-05]
[1776643030507,67.08,73878.97,0.0,-1.0,0.0,2e-05]
[1776643032521,67.08,73883.1,0.0,-1.0,0.0,2e-05]
[1776643037556,67.08,73883.9,0.0,-1.0,0.0,2e-05]
[1776643039570,67.08,73885.11,0.0,-1.0,0.0,2e-05]
[1776643043598,67.08,73890.6,0.0,-1.0,0.0,2e-05]
[1776643049639,67.08,73889.73,0.0,-1.0,0.0,2e-05]
[1776643050648,67.08,73881.15,0.0,-1.0,0.0,2e-05]
[1776643051654,67.08,73876.43,0.0,-1.0,0.0,2e-05]
[1776643053668,67.08,73868.97,0.0,-1.0,0.0,2e-05]
[1776643054675,67.08,73866.36,0.0,-1.0,0.0,2e-05]
[1776643055682,67.08,73861.95,0.0,-1.0,0.0,2e-05]
[1776643060717,67.08,73862.6,0.0,-1.0,0.0,2e-05]
[1776643065752,67.08,73862.92,0.0,-1.0,0.0,2e-05]
[1776643069780,67.08,73865.24,0.0,-1.0,0.0,2e-05]
[1776643075822,67.08,73865.97,0.0,-1.0,0.0,2e-05]
[1776643080857,67.08,73866.15,0.0,-1.0,0.0,2e-05]
[1776643083878,67.08,73868.61,0.0,-1.0,0.0,2e-05]
[1776643088913,67.08,73869.33,0.0,-1.0,0.0,2e-05]
[1776643089920,67.08,73878.1,0.0,-1.0,0.0,2e-05]
[1776643090927,67.08,73882.22,0.0,-1.0,0.0,2e-05]
[1776643091934,67.08,73880.2,0.0,-1.0,0.0,2e-05]
[1776643092941,67.08,73881.29,0.0,-1.0,0.0,2e-05]
[1776643095961,67.08,73880.11,0.0,-1.0,0.0,2e-05]
[1776643096969,67.08,73877.1,0.0,-1.0,0.0,2e-05]
[1776643098983,67.08,73881.71,0.0,-1.0,0.0,2e-05]
[1776643104019,67.08,73878.67,0.0,-1.0,0.0,2e-05]
[1776643105025,67.08,73872.33,0.0,-1.0,0.0,2e-05]
[1776643108046,67.08,73871.49,0.0,-1.0,0.0,2e-05]
[1776643111067,67.08,73868.14,0.0,-1.0,0.0,2e-05]
[1776643115094,67.08,73865.23,0.0,-1.0,0.0,2e-05]
[1776643120130,67.08,73865.94,0.0,-1.0,0.0,2e-05]
[1776643122144,67.08,73864.03,0.0,-1.0,0.0,2e-05]
[1776643128188,67.08,73864.43,0.0,-1.0,0.0,2e-05]
[1776643129195,67.08,73866.13,0.0,-1.0,0.0,2e-05]
[1776643134229,67.08,73864.9,0.0,-1.0,0.0,2e-05]
[1776643139265,67.08,73864.7,0.0,-1.0,0.0,2e-05]
[1776643142286,67.08,73863.31,0.0,-1.0,0.0,2e-05]
[1776643147321,67.08,73862.88,0.0,-1.0,0.0,2e-05]
[1776643149335,67.08,73861.53,0.0,-1.0,0.0,2e-05]
[1776643154370,67.08,73862.21,0.0,-1.0,0.0,2e-05]
[1776643157392,67.08,73864.1,0.0,-1.0,0.0,2e-05]
[1776643162427,67.08,73863.99,0.0,-1.0,0.0,2e-05]
[1776643168469,67.08,73864.17,0.0,-1.0,0.0,2e-05]
[1776643170483,67.08,73861.4,0.0,-1.0,0.0,2e-05]
[1776643171490,67.08,73855.22,0.0,-1.0,0.0,2e-05]
[1776643172497,67.08,73853.91,0.0,-1.0,0.0,2e-05]
[1776643173504,67.08,73852.58,0.0,-1.0,0.0,2e-05]
[1776643174511,67.08,73848.7,0.0,-1.0,0.0,2e-05]
[1776643175517,67.08,73846.08,0.0,-1.0,0.0,1e-05]
[1776643176525,67.08,73844.52,0.0,-1.0,0.0,1e-05]
[1776643177532,67.08,73843.12,0.0,-1.0,0.0,1e-05]
[1776643178539,67.08,73839.38,0.0,-1.0,0.0,1e-05]
[1776643179546,67.08,73837.35,0.0,-1.0,0.0,1e-05]
[1776643184591,67.08,73837.22,0.0,-1.0,0.0,1e-05]
[1776643185596,67.08,73839.02,0.0,-1.0,0.0,1e-05]
[1776643186603,67.08,73836.6,0.0,-1.0,0.0,1e-05]
[1776643187610,67.08,73829.82,0.0,-1.0,0.0,1e-05]
[1776643188617,67.08,73827.55,0.0,-1.0,0.0,1e-05]
[1776643189624,67.08,73827.69,0.0,-1.0,0.0,1e-05]
[1776643190631,67.08,73828.96,0.0,-1.0,0.0,1e-05]
[1776643193652,67.08,73830.01,0.0,-1.0,0.0,1e-05]
[1776643195010,67.08,73830.01,0.0,-1.0,0.0,1e-05]
[1776643195025,67.08,73827.13,0.0,-1.0,0.0,1e-05]
[1776643198687,67.08,73828.26,0.0,-1.0,0.0,1e-05]
[1776643201711,67.08,73833.83,0.0,-1.0,0.0,1e-05]
[1776643202718,67.08,73830.35,0.0,-1.0,0.0,1e-05]
[1776643203725,67.08,73826.61,0.0,-1.0,0.0,1e-05]
[1776643204732,67.08,73819.04,0.0,-1.0,0.0,1e-05]
[1776643205739,67.08,73817.08,0.0,-1.0,0.0,1e-05]
[1776643206746,67.08,73821.02,0.0,-1.0,0.0,1e-05]
[1776643207753,67.08,73822.75,0.0,-1.0,0.0,1e-05]
[1776643208760,67.08,73820.55,0.0,-1.0,0.0,1e-05]
[1776643209359,67.08,73820.55,0.0,-1.0,0.0,1e-05]
[1776643209439,67.08,73820.55,0.0,-1.0,0.0,1e-05]
[1776643209768,67.08,73821.8,0.0,-1.0,0.0,1e-05]
[1776643210774,67.08,73814.76,0.0,-1.0,0.0,1e-05]
[1776643211782,67.08,73815.17,0.0,-1.0,0.0,1e-05]
[1776643213598,67.08,73814.56,0.0,-1.0,0.0,1e-05]
[1776643213696,67.08,73814.56,0.0,-1.0,0.0,1e-05]
[1776643213796,67.08,73811.77,0.0,-1.0,0.0,1e-05]
[1776643214809,67.08,73809.35,0.0,-1.0,0.0,1e-05]
[1776643215811,67.08,73803.83,0.0,-1.0,0.0,1e-05]
[1776643216818,67.08,73801.96,0.0,-1.0,0.0,1e-05]
[1776643217825,67.08,73805.7,0.0,-1.0,0.0,1e-05]
[1776643218834,67.08,73803.88,0.0,-1.0,0.0,1e-05]
[1776643219841,67.08,73797.37,0.0,-1.0,0.0,1e-05]
[1776643220848,67.08,73788.41,0.0,-1.0,0.0,1e-05]
[1776643221856,67.08,73776.5,0.0,-1.0,0.0,1e-05]
[1776643222864,67.08,73777.2,0.0,-1.0,0.0,1e-05]
[1776643223871,67.08,73775.19,0.0,-1.0,0.0,1e-05]
[1776643226892,67.08,73780.82,0.0,-1.0,0.0,1e-05]
[1776643229916,67.08,73763.9,0.0,-1.0,0.0,1e-05]
[1776643230224,67.08,73763.9,0.0,-1.0,0.0,1e-05]
[1776643230922,67.08,73760.47,0.0,-1.0,0.0,1e-05]
[1776643231933,67.08,73783.71,0.0,-1.0,0.0,1e-05]
[1776643232947,67.08,73810.05,0.0,-1.0,0.0,1e-05]
[1776643233436,67.08,73810.05,0.0,-1.0,0.0,1e-05]
[1776643233948,67.08,73821.21,0.0,-1.0,0.0,1e-05]
[1776643234955,67.08,73830.5,0.0,-1.0,0.0,1e-05]
[1776643235962,67.08,73843.26,0.0,-1.0,0.0,1e-05]
[1776643236969,67.08,73844.2,0.0,-1.0,0.0,1e-05]
[1776643238984,67.08,73848.75,0.0,-1.0,0.0,1e-05]
[1776643239991,67.08,73853.62,0.0,-1.0,0.0,1e-05]
[1776643241041,67.08,73848.67,0.0,-1.0,0.0,1e-05]
[1776643242036,67.08,73838.54,0.0,-1.0,0.0,1e-05]
[1776643242257,67.08,73838.54,0.0,-1.0,0.0,1e-05]
[1776643243048,67.08,73823.38,0.0,-1.0,0.0,1e-05]
[1776643244054,67.08,73814.54,0.0,-1.0,0.0,1e-05]
[1776643245061,67.08,73818.22,0.0,-1.0,0.0,1e-05]
[1776643246068,67.08,73821.21,0.0,-1.0,0.0,1e-05]
[1776643246276,67.08,73821.21,0.0,-1.0,0.0,1e-05]
[1776643251102,67.08,73836.81,0.0,-1.0,0.0,1e-05]
[1776643252110,67.08,73839.38,0.0,-1.0,0.0,1e-05]
[1776643253121,67.08,73845.38,0.0,-1.0,0.0,1e-05]
[1776643254128,67.08,73854.54,0.0,-1.0,0.0,1e-05]
[1776643255135,67.08,73856.14,0.0,-1.0,0.0,2e-05]
[1776643260171,67.08,73857.58,0.0,-1.0,0.0,2e-05]
[1776643262185,67.08,73856.51,0.0,-1.0,0.0,2e-05]
[1776643263192,67.08,73839.42,0.0,-1.0,0.0,1e-05]
[1776643264199,67.08,73832.16,0.0,-1.0,0.0,1e-05]
[1776643265207,67.08,73834.24,0.0,-1.0,0.0,1e-05]
[1776643266215,67.08,73841.18,0.0,-1.0,0.0,1e-05]
[1776643267925,67.08,73854.4,0.0,-1.0,0.0,1e-05]
[1776643268229,67.08,73856.34,0.0,-1.0,0.0,2e-05]
[1776643269236,67.08,73854.66,0.0,-1.0,0.0,1e-05]
[1776643270243,67.08,73857.03,0.0,-1.0,0.0,2e-05]
[1776643271249,67.08,73854.03,0.0,-1.0,0.0,1e-05]
[1776643274271,67.08,73852.07,0.0,-1.0,0.0,1e-05]
[1776643275292,67.08,73852.07,0.0,-1.0,0.0,1e-05]
[1776643275445,67.08,73852.07,0.0,-1.0,0.0,1e-05]
[1776643276285,67.08,73854.44,0.0,-1.0,0.0,1e-05]
[1776643278299,67.08,73834.48,0.0,-1.0,0.0,1e-05]
[1776643279306,67.08,73821.8,0.0,-1.0,0.0,1e-05]
[1776643280313,67.08,73819.14,0.0,-1.0,0.0,1e-05]
[1776643281320,67.08,73814.06,0.0,-1.0,0.0,1e-05]
[1776643282327,67.08,73812.46,0.0,-1.0,0.0,1e-05]
[1776643283335,67.08,73801.03,0.0,-1.0,0.0,1e-05]
[1776643284343,67.08,73789.32,0.0,-1.0,0.0,1e-05]
[1776643285349,67.08,73800.54,0.0,-1.0,0.0,1e-05]
[1776643286355,67.08,73802.05,0.0,-1.0,0.0,1e-05]
[1776643288370,67.08,73796.52,0.0,-1.0,0.0,1e-05]
[1776643289376,67.08,73794.54,0.0,-1.0,0.0,1e-05]
[1776643290385,67.08,73791.73,0.0,-1.0,0.0,1e-05]
[1776643291392,67.08,73791.93,0.0,-1.0,0.0,1e-05]
[1776643292399,67.08,73789.7,0.0,-1.0,0.0,1e-05]
[1776643293406,67.08,73792.11,0.0,-1.0,0.0,1e-05]
[1776643294413,67.08,73790.53,0.0,-1.0,0.0,1e-05]
[1776643295420,67.08,73792.75,0.0,-1.0,0.0,1e-05]
[1776643296427,67.08,73791.17,0.0,-1.0,0.0,1e-05]
[1776643297604,67.08,73791.17,0.0,-1.0,0.0,1e-05]
[1776643297693,67.08,73791.17,0.0,-1.0,0.0,1e-05]
[1776643297791,67.08,73792.36,0.0,-1.0,0.0,1e-05]
[1776643298441,67.08,73794.15,0.0,-1.0,0.0,1e-05]
[1776643299374,67.08,73794.15,0.0,-1.0,0.0,1e-05]
[1776643299435,67.08,73794.15,0.0,-1.0,0.0,1e-05]
[1776643299941,67.08,73793.7,0.0,-1.0,0.0,1e-05]
[1776643301462,67.08,73792.28,0.0,-1.0,0.0,1e-05]
[1776643302469,67.08,73782.99,0.0,-1.0,0.0,1e-05]
[1776643303812,67.08,73782.99,0.0,-1.0,0.0,1e-05]
[1776643303941,67.08,73782.99,0.0,-1.0,0.0,1e-05]
[1776643304039,67.08,73784.06,0.0,-1.0,0.0,1e-05]
[1776643304483,67.08,73781.92,0.0,-1.0,0.0,1e-05]
[1776643306497,67.08,73780.16,0.0,-1.0,0.0,1e-05]
[1776643307505,67.08,73777.35,0.0,-1.0,0.0,1e-05]
[1776643308512,67.08,73783.61,0.0,-1.0,0.0,1e-05]
[1776643309519,67.08,73792.47,0.0,-1.0,0.0,1e-05]
[1776643310526,67.08,73806.51,0.0,-1.0,0.0,1e-05]
[1776643311533,67.08,73811.97,0.0,-1.0,0.0,1e-05]
[1776643314697,67.08,73812.43,0.0,-1.0,0.0,1e-05]
[1776643314950,67.08,73812.43,0.0,-1.0,0.0,1e-05]
[1776643315561,67.08,73823.18,0.0,-1.0,0.0,1e-05]
[1776643316568,67.08,73826.68,0.0,-1.0,0.0,1e-05]
[1776643317575,67.08,73828.33,0.0,-1.0,0.0,1e-05]
[1776643318581,67.08,73830.33,0.0,-1.0,0.0,1e-05]
[1776643319589,67.08,73831.99,0.0,-1.0,0.0,1e-05]
[1776643320596,67.08,73837.82,0.0,-1.0,0.0,1e-05]
[1776643321602,67.08,73838.86,0.0,-1.0,0.0,1e-05]
[1776643322610,67.08,73837.27,0.0,-1.0,0.0,1e-05]
[1776643323617,67.08,73835.65,0.0,-1.0,0.0,1e-05]
[1776643324624,67.08,73837.01,0.0,-1.0,0.0,1e-05]
[1776643325631,67.08,73846.87,0.0,-1.0,0.0,1e-05]
[1776643326638,67.08,73849.28,0.0,-1.0,0.0,1e-05]
[1776643327645,67.08,73850.51,0.0,-1.0,0.0,1e-05]
[1776643329822,67.08,73850.95,0.0,-1.0,0.0,1e-05]
[1776643329941,67.08,73850.95,0.0,-1.0,0.0,1e-05]
[1776643330666,67.08,73856.49,0.0,-1.0,0.0,1e-05]
[1776643332233,67.08,73856.49,0.0,-1.0,0.0,1e-05]
[1776643331673,67.08,73855.2,0.0,-1.0,0.0,1e-05]
[1776643332450,67.08,73855.2,0.0,-1.0,0.0,1e-05]
[1776643332680,67.08,73854.15,0.0,-1.0,0.0,1e-05]
[1776643333435,67.08,73854.15,0.0,-1.0,0.0,1e-05]
[1776643333691,67.08,73854.15,0.0,-1.0,0.0,1e-05]
[1776643333793,67.08,73852.05,0.0,-1.0,0.0,1e-05]
[1776643336985,67.08,73852.06,0.0,-1.0,0.0,1e-05]
[1776643337196,67.08,73852.06,0.0,-1.0,0.0,1e-05]
[1776643337715,67.08,73859.55,0.0,-1.0,0.0,1e-05]
[1776643338722,67.08,73865.41,0.0,-1.0,0.0,2e-05]
[1776643339728,67.08,73868.77,0.0,-1.0,0.0,2e-05]
[1776643340408,67.08,73868.77,0.0,-1.0,0.0,2e-05]
[1776643340437,67.08,73868.77,0.0,-1.0,0.0,2e-05]
[1776643340736,67.08,73869.97,0.0,-1.0,0.0,2e-05]
[1776643341744,67.08,73871.41,0.0,-1.0,0.0,2e-05]
[1776643343244,67.08,73871.41,0.0,-1.0,0.0,2e-05]
[1776643343438,67.08,73871.31,0.0,-1.0,0.0,2e-05]
[1776643344182,67.08,73871.31,0.0,-1.0,0.0,2e-05]
[1776643343758,67.08,73871.2,0.0,-1.0,0.0,2e-05]
[1776643344441,67.08,73871.2,0.0,-1.0,0.0,2e-05]
[1776643345772,67.08,73873.31,0.0,-1.0,0.0,2e-05]
[1776643347786,67.08,73881.06,0.0,-1.0,0.0,2e-05]
[1776643348793,67.08,73889.93,0.0,-1.0,0.0,2e-05]
[1776643349800,67.08,73890.9,0.0,-1.0,0.0,2e-05]
[1776643351814,67.08,73890.89,0.0,-1.0,0.0,2e-05]
[1776643352790,67.08,73890.89,0.0,-1.0,0.0,2e-05]
[1776643352948,67.08,73890.89,0.0,-1.0,0.0,2e-05]
[1776643352951,67.08,73888.81,0.0,-1.0,0.0,2e-05]
[1776643353829,67.08,73887.43,0.0,-1.0,0.0,2e-05]
[1776643355139,67.08,73887.43,0.0,-1.0,0.0,2e-05]
[1776643355200,67.08,73887.43,0.0,-1.0,0.0,2e-05]
[1776643355240,67.08,73887.32,0.0,-1.0,0.0,2e-05]
[1776643357857,67.08,73883.52,0.0,-1.0,0.0,2e-05]
[1776643358891,67.08,73883.52,0.0,-1.0,0.0,2e-05]
[1776643358935,67.08,73883.52,0.0,-1.0,0.0,2e-05]
[1776643358992,67.08,73882.1,0.0,-1.0,0.0,2e-05]
[1776643359871,67.08,73872.4,0.0,-1.0,0.0,2e-05]
[1776643360277,67.08,73872.4,0.0,-1.0,0.0,2e-05]
[1776643360454,67.08,73872.4,0.0,-1.0,0.0,2e-05]
[1776643360879,67.08,73878.13,0.0,-1.0,0.0,2e-05]
[1776643362057,67.08,73878.13,0.0,-1.0,0.0,2e-05]
[1776643362190,67.08,73878.13,0.0,-1.0,0.0,2e-05]
[1776643362270,67.08,73890.11,0.0,-1.0,0.0,2e-05]
[1776643362893,67.08,73892.13,0.0,-1.0,0.0,2e-05]
[1776643364052,67.08,73892.13,0.0,-1.0,0.0,2e-05]
[1776643364192,67.08,73892.13,0.0,-1.0,0.0,2e-05]
[1776643364255,67.08,73891.59,0.0,-1.0,0.0,2e-05]
[1776643364907,67.08,73893.06,0.0,-1.0,0.0,2e-05]
[1776643366921,67.08,73900.68,0.0,-1.0,0.0,2e-05]
[1776643367928,67.08,73902.86,0.0,-1.0,0.0,2e-05]
[1776643368934,67.08,73904.12,0.0,-1.0,0.0,2e-05]
[1776643369524,67.08,73904.12,0.0,-1.0,0.0,2e-05]
[1776643369711,67.08,73904.12,0.0,-1.0,0.0,2e-05]
[1776643370950,67.08,73903.03,0.0,-1.0,0.0,2e-05]
[1776643371957,67.08,73901.83,0.0,-1.0,0.0,2e-05]
[1776643373471,67.08,73902.25,0.0,-1.0,0.0,2e-05]
[1776643373687,67.08,73902.25,0.0,-1.0,0.0,2e-05]
[1776643374689,67.08,73902.95,0.0,-1.0,0.0,2e-05]
[1776643374938,67.08,73902.95,0.0,-1.0,0.0,2e-05]
[1776643374978,67.08,73902.82,0.0,-1.0,0.0,2e-05]
[1776643375985,67.08,73904.94,0.0,-1.0,0.0,2e-05]
[1776643377065,67.08,73904.94,0.0,-1.0,0.0,2e-05]
[1776643377194,67.08,73904.94,0.0,-1.0,0.0,2e-05]
[1776643377999,67.08,73910.23,0.0,-1.0,0.0,2e-05]
[1776643381023,67.08,73911.9,0.0,-1.0,0.0,2e-05]
[1776643382030,67.08,73910.64,0.0,-1.0,0.0,2e-05]
[1776643383037,67.08,73909.1,0.0,-1.0,0.0,2e-05]
[1776643383375,67.08,73909.1,0.0,-1.0,0.0,2e-05]
[1776643383445,67.08,73909.1,0.0,-1.0,0.0,2e-05]
[1776643383956,67.08,73909.1,0.0,-1.0,0.0,2e-05]
[1776643384195,67.08,73909.1,0.0,-1.0,0.0,2e-05]
[1776643384269,67.08,73908.55,0.0,-1.0,0.0,2e-05]
[1776643388809,67.08,73908.96,0.0,-1.0,0.0,2e-05]
[1776643388937,67.08,73908.96,0.0,-1.0,0.0,2e-05]
[1776643390086,67.08,73910.6,0.0,-1.0,0.0,2e-05]
[1776643392100,67.08,73919.25,0.0,-1.0,0.0,2e-05]
[1776643393145,67.08,73919.25,0.0,-1.0,0.0,2e-05]
[1776643393194,67.08,73919.25,0.0,-1.0,0.0,2e-05]
[1776643393246,67.08,73919.22,0.0,-1.0,0.0,2e-05]
[1776643394114,67.08,73917.36,0.0,-1.0,0.0,2e-05]
[1776643395686,67.08,73916.45,0.0,-1.0,0.0,2e-05]
[1776643395939,67.08,73916.45,0.0,-1.0,0.0,2e-05]
[1776643396128,67.08,73916.99,0.0,-1.0,0.0,2e-05]
[1776643398870,67.08,73917.36,0.0,-1.0,0.0,2e-05]
[1776643398944,67.08,73917.36,0.0,-1.0,0.0,2e-05]
[1776643399149,67.08,73921.2,0.0,-1.0,0.0,2e-05]
[1776643400166,67.08,73939.93,0.0,-1.0,0.0,2e-05]
[1776643401173,67.08,73947.75,0.0,-1.0,0.0,2e-05]
[1776643402179,67.08,73929.6,0.0,-1.0,0.0,2e-05]
[1776643403186,67.08,73921.3,0.0,-1.0,0.0,2e-05]
[1776643404193,67.08,73926.89,0.0,-1.0,0.0,2e-05]
[1776643404668,67.08,73926.89,0.0,-1.0,0.0,2e-05]
[1776643404695,67.08,73926.89,0.0,-1.0,0.0,2e-05]
[1776643405200,67.08,73929.76,0.0,-1.0,0.0,2e-05]
[1776643407214,67.08,73931.81,0.0,-1.0,0.0,2e-05]
[1776643407539,67.08,73931.81,0.0,-1.0,0.0,2e-05]
[1776643407697,67.08,73931.81,0.0,-1.0,0.0,2e-05]
[1776643408221,67.08,73943.24,0.0,-1.0,0.0,2e-05]
[1776643409228,67.08,73952.32,0.0,-1.0,0.0,2e-05]
[1776643410235,67.08,73954.23,0.0,-1.0,0.0,2e-05]
[1776643412249,67.08,73953.31,0.0,-1.0,0.0,2e-05]
[1776643413255,67.08,73954.37,0.0,-1.0,0.0,2e-05]
[1776643414263,67.08,73956.88,0.0,-1.0,0.0,2e-05]
[1776643414903,67.08,73956.88,0.0,-1.0,0.0,2e-05]
[1776643414936,67.08,73956.88,0.0,-1.0,0.0,2e-05]
[1776643417253,67.08,73957.57,0.0,-1.0,0.0,2e-05]
[1776643417285,67.08,73957.49,0.0,-1.0,0.0,2e-05]
[1776643417440,67.08,73957.49,0.0,-1.0,0.0,2e-05]
[1776643419299,67.08,73962.54,0.0,-1.0,0.0,2e-05]
[1776643419718,67.08,73962.54,0.0,-1.0,0.0,2e-05]
[1776643419946,67.08,73962.54,0.0,-1.0,0.0,2e-05]
[1776643425342,67.08,73962.32,0.0,-1.0,0.0,2e-05]
[1776643427356,67.08,73963.75,0.0,-1.0,0.0,2e-05]
[1776643428363,67.08,73966.95,0.0,-1.0,0.0,2e-05]
[1776643429444,67.08,73966.95,0.0,-1.0,0.0,2e-05]
[1776643429696,67.08,73966.95,0.0,-1.0,0.0,2e-05]
[1776643429726,67.08,73969.64,0.0,-1.0,0.0,2e-05]
[1776643430377,67.08,73976.17,0.0,-1.0,0.0,2e-05]
[1776643431384,67.08,73979.46,0.0,-1.0,0.0,2e-05]
[1776643432391,67.08,73986.33,0.0,-1.0,0.0,2e-05]
[1776643433398,67.08,73986.86,0.0,-1.0,0.0,2e-05]
[1776643434406,67.08,73982.18,0.0,-1.0,0.0,2e-05]
[1776643435413,67.08,73978.26,0.0,-1.0,0.0,2e-05]
[1776643436472,67.08,73978.26,0.0,-1.0,0.0,2e-05]
[1776643436699,67.08,73978.26,0.0,-1.0,0.0,2e-05]
[1776643436795,67.08,73981.13,0.0,-1.0,0.0,2e-05]
[1776643437427,67.08,73983.95,0.0,-1.0,0.0,2e-05]
[1776643438434,67.08,73986.97,0.0,-1.0,0.0,2e-05]
[1776643439441,67.08,73996.08,0.0,-1.0,0.0,2e-05]
[1776643440449,67.08,73997.29,0.0,-1.0,0.0,2e-05]
[1776643442008,67.08,73997.29,0.0,-1.0,0.0,2e-05]
[1776643442191,67.08,73997.29,0.0,-1.0,0.0,2e-05]
[1776643442221,67.08,73998.78,0.0,-1.0,0.0,2e-05]
[1776643442462,67.08,74000.09,0.0,-1.0,0.0,2e-05]
[1776643443468,67.08,74001.34,0.0,-1.0,0.0,2e-05]
[1776643445719,67.08,74000.92,0.0,-1.0,0.0,2e-05]
[1776643445948,67.08,74000.92,0.0,-1.0,0.0,2e-05]
[1776643446026,67.08,74000.19,0.0,-1.0,0.0,2e-05]
[1776643447590,67.08,74001.01,0.0,-1.0,0.0,2e-05]
[1776643447691,67.08,74001.01,0.0,-1.0,0.0,2e-05]
[1776643447776,67.08,73998.53,0.0,-1.0,0.0,2e-05]
[1776643449511,67.08,74000.73,0.0,-1.0,0.0,2e-05]
[1776643451145,67.08,74000.73,0.0,-1.0,0.0,2e-05]
[1776643451188,67.08,74000.73,0.0,-1.0,0.0,2e-05]
[1776643452054,67.08,74000.14,0.0,-1.0,0.0,2e-05]
[1776643452192,67.08,74000.14,0.0,-1.0,0.0,2e-05]
[1776643452258,67.08,74000.95,0.0,-1.0,0.0,2e-05]
[1776643452532,67.08,74002.64,0.0,-1.0,0.0,2e-05]
[1776643454561,67.08,74002.75,0.0,-1.0,0.0,2e-05]
[1776643454698,67.08,74002.75,0.0,-1.0,0.0,2e-05]
[1776643455553,67.08,74004.28,0.0,-1.0,0.0,2e-05]
[1776643460588,67.08,74004.17,0.0,-1.0,0.0,2e-05]
[1776643462091,67.08,74004.17,0.0,-1.0,0.0,2e-05]
[1776643462193,67.08,74004.17,0.0,-1.0,0.0,2e-05]
[1776643462294,67.08,74005.25,0.0,-1.0,0.0,2e-05]
[1776643463856,67.08,74005.36,0.0,-1.0,0.0,2e-05]
[1776643463922,67.08,74036.73,0.0,-1.0,0.0,3e-05]
[1776643464621,67.08,74061.68,0.0,-1.0,0.0,3e-05]
[1776643465628,67.08,74051.62,0.0,-1.0,0.0,3e-05]
[1776643467369,67.08,74051.62,0.0,-1.0,0.0,3e-05]
[1776643466638,67.08,74108.53,0.0,-1.0,0.0,3e-05]
[1776643467641,67.08,74112.16,0.0,-1.0,0.0,3e-05]
[1776643468946,67.08,74112.16,0.0,-1.0,0.0,3e-05]
[1776643469029,67.08,74131.63,0.0,-1.0,0.0,4e-05]
[1776643469637,67.08,74131.63,0.0,-1.0,0.0,4e-05]
[1776643469683,67.08,74209.15,0.0,-1.0,0.0,5e-05]
[1776643470673,67.08,74212.23,0.0,-1.0,0.0,5e-05]
[1776643471680,67.08,74198.61,0.0,-1.0,0.0,4e-05]
[1776643472538,67.08,74198.61,0.0,-1.0,0.0,4e-05]
[1776643472691,67.08,74166.32,0.0,-1.0,0.0,4e-05]
[1776643473848,67.08,74166.32,0.0,-1.0,0.0,4e-05]
[1776643474024,67.08,74166.32,0.0,-1.0,0.0,4e-05]
[1776643474039,67.08,74138.51,0.0,-1.0,0.0,4e-05]
[1776643474703,67.08,74112.75,0.0,-1.0,0.0,3e-05]
[1776643475502,67.08,74112.75,0.0,-1.0,0.0,3e-05]
[1776643476208,67.08,74112.75,0.0,-1.0,0.0,3e-05]
[1776643476316,67.08,74107.73,0.0,-1.0,0.0,3e-05]
[1776643476717,67.08,74096.04,0.0,-1.0,0.0,3e-05]
[1776643477445,67.08,74096.04,0.0,-1.0,0.0,3e-05]
[1776643477952,67.08,74096.04,0.0,-1.0,0.0,3e-05]
[1776643477996,67.08,74087.15,0.0,-1.0,0.0,3e-05]
[1776643478731,67.08,74085.29,0.0,-1.0,0.0,3e-05]
[1776643480745,67.08,74086.02,0.0,-1.0,0.0,3e-05]
[1776643482693,67.08,74085.98,0.0,-1.0,0.0,3e-05]
[1776643482759,67.08,74090.39,0.0,-1.0,0.0,3e-05]
[1776643483766,67.08,74088.31,0.0,-1.0,0.0,3e-05]
[1776643486787,67.08,74092.91,0.0,-1.0,0.0,3e-05]
[1776643487793,67.08,74097.47,0.0,-1.0,0.0,3e-05]
[1776643488801,67.08,74106.34,0.0,-1.0,0.0,3e-05]
[1776643489808,67.08,74110.69,0.0,-1.0,0.0,3e-05]
[1776643490815,67.08,74112.21,0.0,-1.0,0.0,3e-05]
[1776643492833,67.08,74111.35,0.0,-1.0,0.0,3e-05]
[1776643493840,67.08,74109.25,0.0,-1.0,0.0,3e-05]
[1776643494847,67.08,74103.43,0.0,-1.0,0.0,3e-05]
[1776643495854,67.08,74101.33,0.0,-1.0,0.0,3e-05]
[1776643496861,67.08,74099.93,0.0,-1.0,0.0,3e-05]
[1776643497868,67.08,74100.7,0.0,-1.0,0.0,3e-05]
[1776643498875,67.08,74101.55,0.0,-1.0,0.0,3e-05]
[1776643499881,67.08,74100.64,0.0,-1.0,0.0,3e-05]
[1776643500891,67.08,74094.44,0.0,-1.0,0.0,3e-05]
[1776643501898,67.08,74088.27,0.0,-1.0,0.0,3e-05]
[1776643502697,67.08,74088.27,0.0,-1.0,0.0,3e-05]
[1776643502908,67.08,74088.3,0.0,-1.0,0.0,3e-05]
[1776643503915,67.08,74082.12,0.0,-1.0,0.0,3e-05]
[1776643504702,67.08,74082.12,0.0,-1.0,0.0,3e-05]
[1776643504932,67.08,74108.47,0.0,-1.0,0.0,3e-05]
[1776643505939,67.08,74101.89,0.0,-1.0,0.0,3e-05]
[1776643506954,67.08,74095.43,0.0,-1.0,0.0,3e-05]
[1776643507961,67.08,74094.39,0.0,-1.0,0.0,3e-05]
[1776643508968,67.08,74092.98,0.0,-1.0,0.0,3e-05]
[1776643509975,67.08,74089.29,0.0,-1.0,0.0,3e-05]
[1776643511989,67.08,74091.76,0.0,-1.0,0.0,3e-05]
[1776643512997,67.08,74090.99,0.0,-1.0,0.0,3e-05]
[1776643515010,67.08,74088.93,0.0,-1.0,0.0,3e-05]
[1776643516038,67.08,74083.8,0.0,-1.0,0.0,3e-05]
[1776643517045,67.08,74076.47,0.0,-1.0,0.0,3e-05]
[1776643518055,67.08,74075.16,0.0,-1.0,0.0,3e-05]
[1776643519061,67.08,74084.87,0.0,-1.0,0.0,3e-05]
[1776643520068,67.08,74086.03,0.0,-1.0,0.0,3e-05]
[1776643522436,67.08,74085.37,0.0,-1.0,0.0,3e-05]
[1776643522478,67.08,74092.54,0.0,-1.0,0.0,3e-05]
[1776643523090,67.08,74094.87,0.0,-1.0,0.0,3e-05]
[1776643524097,67.08,74099.37,0.0,-1.0,0.0,3e-05]
[1776643525104,67.08,74100.24,0.0,-1.0,0.0,3e-05]
[1776643527118,67.08,74103.96,0.0,-1.0,0.0,3e-05]
[1776643528133,67.08,74099.49,0.0,-1.0,0.0,3e-05]
[1776643529132,67.08,74098.06,0.0,-1.0,0.0,3e-05]
[1776643531146,67.08,74097.3,0.0,-1.0,0.0,3e-05]
[1776643533160,67.08,74097.84,0.0,-1.0,0.0,3e-05]
[1776643534167,67.08,74101.24,0.0,-1.0,0.0,3e-05]
[1776643538437,67.08,74101.73,0.0,-1.0,0.0,3e-05]
[1776643539203,67.08,74103.86,0.0,-1.0,0.0,3e-05]
[1776643540209,67.08,74104.94,0.0,-1.0,0.0,3e-05]
[1776643542110,67.08,74104.94,0.0,-1.0,0.0,3e-05]
[1776643542236,67.08,74009.93,0.0,-1.0,0.0,2e-05]
[1776643543239,67.08,73956.22,0.0,-1.0,0.0,2e-05]
[1776643544247,67.08,73945.6,0.0,-1.0,0.0,2e-05]
[1776643545263,67.08,73958.31,0.0,-1.0,0.0,2e-05]
[1776643546271,67.08,73967.34,0.0,-1.0,0.0,2e-05]
[1776643547484,67.08,73967.34,0.0,-1.0,0.0,2e-05]
[1776643547278,67.08,73984.17,0.0,-1.0,0.0,2e-05]
[1776643548286,67.08,73989.11,0.0,-1.0,0.0,2e-05]
[1776643549293,67.08,73993.81,0.0,-1.0,0.0,2e-05]
[1776643549946,67.08,73993.81,0.0,-1.0,0.0,2e-05]
[1776643551307,67.08,73996.23,0.0,-1.0,0.0,2e-05]
[1776643551958,67.08,73996.23,0.0,-1.0,0.0,2e-05]
[1776643552195,67.08,73996.23,0.0,-1.0,0.0,2e-05]
[1776643552314,67.08,73994.67,0.0,-1.0,0.0,2e-05]
[1776643553323,67.08,73992.72,0.0,-1.0,0.0,2e-05]
[1776643558359,67.08,73985.06,0.0,-1.0,0.0,2e-05]
[1776643559366,67.08,73983.92,0.0,-1.0,0.0,2e-05]
[1776643560373,67.08,73988.61,0.0,-1.0,0.0,2e-05]
[1776643561160,67.08,73988.61,0.0,-1.0,0.0,2e-05]
[1776643561391,67.08,74014.9,0.0,-1.0,0.0,2e-05]
[1776643562413,67.08,74036.08,0.0,-1.0,0.0,2e-05]
[1776643563515,67.08,74077.32,0.0,-1.0,0.0,3e-05]
[1776643564436,67.08,74100.44,0.0,-1.0,0.0,3e-05]
[1776643565196,67.08,74100.44,0.0,-1.0,0.0,3e-05]
[1776643565441,67.08,74090.59,0.0,-1.0,0.0,3e-05]
[1776643566448,67.08,74079.59,0.0,-1.0,0.0,3e-05]
[1776643567221,67.08,74079.59,0.0,-1.0,0.0,3e-05]
[1776643567442,67.08,74079.59,0.0,-1.0,0.0,3e-05]
[1776643567455,67.08,74072.75,0.0,-1.0,0.0,3e-05]
[1776643568462,67.08,74073.41,0.0,-1.0,0.0,3e-05]
[1776643569469,67.08,74067.05,0.0,-1.0,0.0,3e-05]
[1776643570476,67.08,74069.49,0.0,-1.0,0.0,3e-05]
[1776643571483,67.08,74057.99,0.0,-1.0,0.0,3e-05]
[1776643572490,67.08,74065.1,0.0,-1.0,0.0,3e-05]
[1776643573497,67.08,74068.01,0.0,-1.0,0.0,3e-05]
[1776643574504,67.08,74070.81,0.0,-1.0,0.0,3e-05]
[1776643575511,67.08,74072.44,0.0,-1.0,0.0,3e-05]
[1776643577528,67.08,74060.15,0.0,-1.0,0.0,3e-05]
[1776643578533,67.08,74049.81,0.0,-1.0,0.0,3e-05]
[1776643579540,67.08,74050.67,0.0,-1.0,0.0,3e-05]
[1776643580547,67.08,74049.64,0.0,-1.0,0.0,3e-05]
[1776643581554,67.08,74020.54,0.0,-1.0,0.0,2e-05]
[1776643583569,67.08,74021.87,0.0,-1.0,0.0,2e-05]
[1776643584576,67.08,74030.85,0.0,-1.0,0.0,2e-05]
[1776643584957,67.08,74030.85,0.0,-1.0,0.0,2e-05]
[1776643585583,67.08,74037.58,0.0,-1.0,0.0,2e-05]
[1776643586590,67.08,74042.23,0.0,-1.0,0.0,2e-05]
[1776643586799,67.08,74042.23,0.0,-1.0,0.0,2e-05]
[1776643586944,67.08,74042.23,0.0,-1.0,0.0,2e-05]
[1776643587597,67.08,74059.42,0.0,-1.0,0.0,3e-05]
[1776643588604,67.08,74057.38,0.0,-1.0,0.0,3e-05]
[1776643588939,67.08,74057.38,0.0,-1.0,0.0,3e-05]
[1776643589612,67.08,74057.31,0.0,-1.0,0.0,3e-05]
[1776643591626,67.08,74057.13,0.0,-1.0,0.0,3e-05]
[1776643592633,67.08,74058.71,0.0,-1.0,0.0,3e-05]
[1776643594647,67.08,74061.9,0.0,-1.0,0.0,3e-05]
[1776643595654,67.08,74068.44,0.0,-1.0,0.0,3e-05]
[1776643596662,67.08,74062.11,0.0,-1.0,0.0,3e-05]
[1776643597668,67.08,74060.02,0.0,-1.0,0.0,3e-05]
[1776643598675,67.08,74061.72,0.0,-1.0,0.0,3e-05]
[1776643599683,67.08,74063.78,0.0,-1.0,0.0,3e-05]
[1776643602704,67.08,74092.04,0.0,-1.0,0.0,3e-05]
[1776643603711,67.08,74087.08,0.0,-1.0,0.0,3e-05]
[1776643604718,67.08,74084.33,0.0,-1.0,0.0,3e-05]
[1776643605728,67.08,74084.33,0.0,-1.0,0.0,3e-05]
[1776643605817,67.08,74083.57,0.0,-1.0,0.0,3e-05]
[1776643607938,67.08,74083.51,0.0,-1.0,0.0,3e-05]
[1776643609947,67.08,74083.57,0.0,-1.0,0.0,3e-05]
[1776643610043,67.08,74082.53,0.0,-1.0,0.0,3e-05]
[1776643610759,67.08,74081.1,0.0,-1.0,0.0,3e-05]
[1776643612774,67.08,74081.64,0.0,-1.0,0.0,3e-05]
[1776643614791,67.08,74082.69,0.0,-1.0,0.0,3e-05]
[1776643615854,67.08,74082.69,0.0,-1.0,0.0,3e-05]
[1776643615861,67.08,74089.02,0.0,-1.0,0.0,3e-05]
[1776643616802,67.08,74092.67,0.0,-1.0,0.0,3e-05]
[1776643617809,67.08,74100.99,0.0,-1.0,0.0,3e-05]
[1776643618816,67.08,74100.64,0.0,-1.0,0.0,3e-05]
[1776643620830,67.08,74099.33,0.0,-1.0,0.0,3e-05]
[1776643621837,67.08,74093.14,0.0,-1.0,0.0,3e-05]
[1776643622843,67.08,74083.9,0.0,-1.0,0.0,3e-05]
[1776643623851,67.08,74081.75,0.0,-1.0,0.0,3e-05]
[1776643624858,67.08,74081.88,0.0,-1.0,0.0,3e-05]
[1776643625948,67.08,74081.88,0.0,-1.0,0.0,3e-05]
[1776643626199,67.08,74081.88,0.0,-1.0,0.0,3e-05]
[1776643626279,67.08,74081.24,0.0,-1.0,0.0,3e-05]
[1776643627437,67.08,74081.24,0.0,-1.0,0.0,3e-05]
[1776643627452,67.08,74079.09,0.0,-1.0,0.0,3e-05]
[1776643627879,67.08,74077.6,0.0,-1.0,0.0,3e-05]
[1776643628886,67.08,74062.73,0.0,-1.0,0.0,3e-05]
[1776643629893,67.08,74045.32,0.0,-1.0,0.0,2e-05]
[1776643630900,67.08,74052.69,0.0,-1.0,0.0,2e-05]
[1776643631907,67.08,74059.16,0.0,-1.0,0.0,3e-05]
[1776643632913,67.08,74061.53,0.0,-1.0,0.0,3e-05]
[1776643636224,67.08,74062.04,0.0,-1.0,0.0,3e-05]
[1776643638956,67.08,74066.95,0.0,-1.0,0.0,3e-05]
[1776643639963,67.08,74080.36,0.0,-1.0,0.0,3e-05]
[1776643640969,67.08,74083.52,0.0,-1.0,0.0,3e-05]
[1776643641977,67.08,74082.21,0.0,-1.0,0.0,3e-05]
[1776643645000,67.08,74079.71,0.0,-1.0,0.0,3e-05]
[1776643646005,67.08,74066.19,0.0,-1.0,0.0,3e-05]
[1776643647012,67.08,74061.92,0.0,-1.0,0.0,3e-05]
[1776643648019,67.08,74059.44,0.0,-1.0,0.0,3e-05]
[1776643651040,67.08,74059.99,0.0,-1.0,0.0,2e-05]
[1776643652047,67.08,74061.22,0.0,-1.0,0.0,2e-05]
[1776643653054,67.08,74059.57,0.0,-1.0,0.0,2e-05]
[1776643658090,67.08,74052.33,0.0,-1.0,0.0,2e-05]
[1776643658806,67.08,74052.33,0.0,-1.0,0.0,2e-05]
[1776643659097,67.08,74043.22,0.0,-1.0,0.0,2e-05]
[1776643659936,67.08,74043.22,0.0,-1.0,0.0,2e-05]
[1776643660108,67.08,74041.43,0.0,-1.0,0.0,2e-05]
[1776643661114,67.08,74035.57,0.0,-1.0,0.0,2e-05]
[1776643662121,67.08,74033.95,0.0,-1.0,0.0,2e-05]
[1776643663128,67.08,74037.17,0.0,-1.0,0.0,2e-05]
[1776643664135,67.08,74037.74,0.0,-1.0,0.0,2e-05]
[1776643665150,67.08,74031.92,0.0,-1.0,0.0,2e-05]
[1776643666156,67.08,74029.18,0.0,-1.0,0.0,2e-05]
[1776643666750,67.08,74029.18,0.0,-1.0,0.0,2e-05]
[1776643666936,67.08,74029.18,0.0,-1.0,0.0,2e-05]
[1776643667163,67.08,74020.2,0.0,-1.0,0.0,2e-05]
[1776643668170,67.08,74018.81,0.0,-1.0,0.0,2e-05]
[1776643669177,67.08,74018.15,0.0,-1.0,0.0,2e-05]
[1776643671191,67.08,74015.28,0.0,-1.0,0.0,2e-05]
[1776643672197,67.08,74018.18,0.0,-1.0,0.0,2e-05]
[1776643673205,67.08,74019.66,0.0,-1.0,0.0,2e-05]
[1776643674212,67.08,74029.08,0.0,-1.0,0.0,2e-05]
[1776643675219,67.08,74030.72,0.0,-1.0,0.0,2e-05]
[1776643675946,67.08,74030.72,0.0,-1.0,0.0,2e-05]
[1776643676226,67.08,74030.33,0.0,-1.0,0.0,2e-05]
[1776643678241,67.08,74036.97,0.0,-1.0,0.0,2e-05]
[1776643679247,67.08,74033.42,0.0,-1.0,0.0,2e-05]
[1776643679938,67.08,74033.42,0.0,-1.0,0.0,2e-05]
[1776643681261,67.08,74040.23,0.0,-1.0,0.0,2e-05]
[1776643682269,67.08,74051.14,0.0,-1.0,0.0,2e-05]
[1776643683276,67.08,74062.32,0.0,-1.0,0.0,3e-05]
[1776643684283,67.08,74063.21,0.0,-1.0,0.0,3e-05]
[1776643685197,67.08,74063.21,0.0,-1.0,0.0,3e-05]
[1776643685290,67.08,74062.92,0.0,-1.0,0.0,3e-05]
[1776643685936,67.08,74062.92,0.0,-1.0,0.0,3e-05]
[1776643686024,67.08,74062.92,0.0,-1.0,0.0,3e-05]
[1776643686658,67.08,74062.92,0.0,-1.0,0.0,3e-05]
[1776643686659,67.08,74047.62,0.0,-1.0,0.0,2e-05]
[1776643687304,67.08,74041.29,0.0,-1.0,0.0,2e-05]
[1776643688648,67.08,74041.29,0.0,-1.0,0.0,2e-05]
[1776643688690,67.08,74041.29,0.0,-1.0,0.0,2e-05]
[1776643689318,67.08,74042.74,0.0,-1.0,0.0,2e-05]
[1776643690491,67.08,74042.74,0.0,-1.0,0.0,2e-05]
[1776643690541,67.08,74043.11,0.0,-1.0,0.0,2e-05]
[1776643691333,67.08,74052.95,0.0,-1.0,0.0,2e-05]
[1776643691845,67.08,74052.95,0.0,-1.0,0.0,2e-05]
[1776643691944,67.08,74052.95,0.0,-1.0,0.0,2e-05]
[1776643692339,67.08,74053.57,0.0,-1.0,0.0,2e-05]
[1776643693346,67.08,74060.87,0.0,-1.0,0.0,2e-05]
[1776643694588,67.08,74060.87,0.0,-1.0,0.0,2e-05]
[1776643694692,67.08,74060.87,0.0,-1.0,0.0,2e-05]
[1776643694659,67.08,74054.51,0.0,-1.0,0.0,2e-05]
[1776643695354,67.08,74054.51,0.0,-1.0,0.0,2e-05]
[1776643695436,67.08,74054.51,0.0,-1.0,0.0,2e-05]
[1776643695726,67.08,74054.42,0.0,-1.0,0.0,2e-05]
[1776643697666,67.08,74054.16,0.0,-1.0,0.0,2e-05]
[1776643697692,67.08,74054.16,0.0,-1.0,0.0,2e-05]
[1776643697374,67.08,74051.27,0.0,-1.0,0.0,2e-05]
[1776643698381,67.08,74049.3,0.0,-1.0,0.0,2e-05]
[1776643700529,67.08,74049.28,0.0,-1.0,0.0,2e-05]
[1776643700693,67.08,74049.28,0.0,-1.0,0.0,2e-05]
[1776643700752,67.08,74053.64,0.0,-1.0,0.0,2e-05]
[1776643701402,67.08,74061.44,0.0,-1.0,0.0,2e-05]
[1776643702309,67.08,74061.44,0.0,-1.0,0.0,2e-05]
[1776643702439,67.08,74061.44,0.0,-1.0,0.0,2e-05]
[1776643702505,67.08,74064.2,0.0,-1.0,0.0,3e-05]
[1776643702841,67.08,74064.2,0.0,-1.0,0.0,3e-05]
[1776643702936,67.08,74064.2,0.0,-1.0,0.0,3e-05]
[1776643703417,67.08,74063.85,0.0,-1.0,0.0,3e-05]
[1776643705430,67.08,74059.39,0.0,-1.0,0.0,2e-05]
[1776643706577,67.08,74059.39,0.0,-1.0,0.0,2e-05]
[1776643706702,67.08,74059.39,0.0,-1.0,0.0,2e-05]
[1776643706679,67.08,74058.2,0.0,-1.0,0.0,2e-05]
[1776643709459,67.08,74060.78,0.0,-1.0,0.0,2e-05]
[1776643711472,67.08,74060.67,0.0,-1.0,0.0,2e-05]
[1776643712479,67.08,74058.52,0.0,-1.0,0.0,2e-05]
[1776643713486,67.08,74065.06,0.0,-1.0,0.0,2e-05]
[1776643714217,67.08,74065.06,0.0,-1.0,0.0,2e-05]
[1776643714451,67.08,74065.06,0.0,-1.0,0.0,2e-05]
[1776643714493,67.08,74069.9,0.0,-1.0,0.0,2e-05]
[1776643715934,67.08,74069.3,0.0,-1.0,0.0,2e-05]
[1776643716190,67.08,74069.3,0.0,-1.0,0.0,2e-05]
[1776643716507,67.08,74068.88,0.0,-1.0,0.0,2e-05]
[1776643717514,67.08,74070.44,0.0,-1.0,0.0,3e-05]
[1776643718486,67.08,74070.44,0.0,-1.0,0.0,3e-05]
[1776643718697,67.08,74070.44,0.0,-1.0,0.0,3e-05]
[1776643726579,67.08,74079.88,0.0,-1.0,0.0,3e-05]
[1776643726999,67.08,74079.88,0.0,-1.0,0.0,3e-05]
[1776643727190,67.08,74079.88,0.0,-1.0,0.0,3e-05]
[1776643727585,67.08,74079.25,0.0,-1.0,0.0,3e-05]
[1776643728346,67.08,74079.25,0.0,-1.0,0.0,3e-05]
[1776643728435,67.08,74079.25,0.0,-1.0,0.0,3e-05]
[1776643728592,67.08,74076.57,0.0,-1.0,0.0,3e-05]
[1776643729601,67.08,74081.24,0.0,-1.0,0.0,3e-05]
[1776643731058,67.08,74081.82,0.0,-1.0,0.0,3e-05]
[1776643731198,67.08,74081.82,0.0,-1.0,0.0,3e-05]
[1776643732621,67.08,74078.17,0.0,-1.0,0.0,3e-05]
[1776643733633,67.08,74078.17,0.0,-1.0,0.0,3e-05]
[1776643733692,67.08,74078.17,0.0,-1.0,0.0,3e-05]
[1776643733651,67.08,74075.61,0.0,-1.0,0.0,3e-05]
[1776643733913,67.08,74075.61,0.0,-1.0,0.0,3e-05]
[1776643733940,67.08,74075.61,0.0,-1.0,0.0,3e-05]
[1776643734636,67.08,74075.08,0.0,-1.0,0.0,3e-05]
[1776643735643,67.08,74072.52,0.0,-1.0,0.0,3e-05]
[1776643736284,67.08,74072.52,0.0,-1.0,0.0,3e-05]
[1776643736448,67.08,74072.52,0.0,-1.0,0.0,3e-05]
[1776643736650,67.08,74067.93,0.0,-1.0,0.0,2e-05]
[1776643737657,67.08,74064.14,0.0,-1.0,0.0,2e-05]
[1776643738664,67.08,74062.37,0.0,-1.0,0.0,2e-05]
[1776643738864,67.08,74062.37,0.0,-1.0,0.0,2e-05]
[1776643738936,67.08,74062.37,0.0,-1.0,0.0,2e-05]
[1776643739671,67.08,74062.34,0.0,-1.0,0.0,2e-05]
[1776643740678,67.08,74054.48,0.0,-1.0,0.0,2e-05]
[1776643741685,67.08,74052.7,0.0,-1.0,0.0,2e-05]
[1776643742317,67.08,74052.7,0.0,-1.0,0.0,2e-05]
[1776643742440,67.08,74052.7,0.0,-1.0,0.0,2e-05]
[1776643742692,67.08,74055.99,0.0,-1.0,0.0,2e-05]
[1776643744707,67.08,74058.32,0.0,-1.0,0.0,2e-05]
[1776643745622,67.08,74058.32,0.0,-1.0,0.0,2e-05]
[1776643745694,67.08,74058.32,0.0,-1.0,0.0,2e-05]
[1776643745714,67.08,74064.14,0.0,-1.0,0.0,2e-05]
[1776643746721,67.08,74071.9,0.0,-1.0,0.0,3e-05]
[1776643747728,67.08,74072.38,0.0,-1.0,0.0,3e-05]
[1776643747857,67.08,74072.38,0.0,-1.0,0.0,3e-05]
[1776643747940,67.08,74072.38,0.0,-1.0,0.0,3e-05]
[1776643748735,67.08,74072.15,0.0,-1.0,0.0,3e-05]
[1776643750515,67.08,74072.65,0.0,-1.0,0.0,3e-05]
[1776643750697,67.08,74072.65,0.0,-1.0,0.0,3e-05]
[1776643752578,67.08,74071.66,0.0,-1.0,0.0,3e-05]
[1776643752692,67.08,74071.66,0.0,-1.0,0.0,3e-05]
[1776643752763,67.08,74068.6,0.0,-1.0,0.0,2e-05]
[1776643753576,67.08,74068.6,0.0,-1.0,0.0,2e-05]
[1776643753691,67.08,74068.6,0.0,-1.0,0.0,2e-05]
[1776643753770,67.08,74065.72,0.0,-1.0,0.0,2e-05]
[1776643757681,67.08,74065.33,0.0,-1.0,0.0,2e-05]
[1776643757798,67.08,74067.44,0.0,-1.0,0.0,2e-05]
[1776643757943,67.08,74067.44,0.0,-1.0,0.0,2e-05]
[1776643758805,67.08,74085.33,0.0,-1.0,0.0,3e-05]
[1776643759812,67.08,74088.25,0.0,-1.0,0.0,3e-05]
[1776643759850,67.08,74088.25,0.0,-1.0,0.0,3e-05]
[1776643759941,67.08,74088.25,0.0,-1.0,0.0,3e-05]
[1776643760015,67.08,74088.25,0.0,-1.0,0.0,3e-05]
[1776643761404,67.08,74088.25,0.0,-1.0,0.0,3e-05]
[1776643761438,67.08,74088.25,0.0,-1.0,0.0,3e-05]
[1776643761505,67.08,74089.78,0.0,-1.0,0.0,3e-05]
[1776643765855,67.08,74092.53,0.0,-1.0,0.0,3e-05]
[1776643767353,67.08,74092.53,0.0,-1.0,0.0,3e-05]
[1776643767441,67.08,74092.53,0.0,-1.0,0.0,3e-05]
[1776643767516,67.08,74091.13,0.0,-1.0,0.0,3e-05]
[1776643767868,67.08,74088.41,0.0,-1.0,0.0,3e-05]
[1776643770088,67.08,74087.72,0.0,-1.0,0.0,3e-05]
[1776643770204,67.08,74087.72,0.0,-1.0,0.0,3e-05]
[1776643770303,67.08,74086.03,0.0,-1.0,0.0,3e-05]
[1776643772756,67.08,74085.39,0.0,-1.0,0.0,3e-05]
[1776643772786,67.08,74084.52,0.0,-1.0,0.0,3e-05]
[1776643772943,67.08,74084.52,0.0,-1.0,0.0,3e-05]
[1776643773033,67.08,74081.67,0.0,-1.0,0.0,3e-05]
[1776643773911,67.08,74087.43,0.0,-1.0,0.0,3e-05]
[1776643775416,67.08,74087.43,0.0,-1.0,0.0,3e-05]
[1776643775440,67.08,74087.43,0.0,-1.0,0.0,3e-05]
[1776643775517,67.08,74090.61,0.0,-1.0,0.0,3e-05]
[1776643776480,67.08,74090.61,0.0,-1.0,0.0,3e-05]
[1776643776689,67.08,74090.61,0.0,-1.0,0.0,3e-05]
[1776643776932,67.08,74092.46,0.0,-1.0,0.0,3e-05]
[1776643778946,67.08,74090.48,0.0,-1.0,0.0,3e-05]
[1776643780959,67.08,74088.36,0.0,-1.0,0.0,3e-05]
[1776643781978,67.08,74088.36,0.0,-1.0,0.0,3e-05]
[1776643782191,67.08,74088.36,0.0,-1.0,0.0,3e-05]
[1776643782262,67.08,74082.44,0.0,-1.0,0.0,3e-05]
[1776643783830,67.08,74082.44,0.0,-1.0,0.0,3e-05]
[1776643783091,67.08,74080.54,0.0,-1.0,0.0,3e-05]
[1776643784445,67.08,74118.9,0.0,-1.0,0.0,3e-05]
[1776643785051,67.08,74117.53,0.0,-1.0,0.0,3e-05]
[1776643786058,67.08,74113.94,0.0,-1.0,0.0,3e-05]
[1776643787051,67.08,74113.94,0.0,-1.0,0.0,3e-05]
[1776643789083,67.08,74106.22,0.0,-1.0,0.0,3e-05]
[1776643790090,67.08,74102.66,0.0,-1.0,0.0,3e-05]
[1776643791097,67.08,74101.27,0.0,-1.0,0.0,3e-05]
[1776643793397,67.08,74101.91,0.0,-1.0,0.0,3e-05]
[1776643793437,67.08,74101.91,0.0,-1.0,0.0,3e-05]
[1776643793455,67.08,74100.34,0.0,-1.0,0.0,3e-05]
[1776643795125,67.08,74098.43,0.0,-1.0,0.0,3e-05]
[1776643796147,67.08,74098.43,0.0,-1.0,0.0,3e-05]
[1776643796202,67.08,74098.43,0.0,-1.0,0.0,3e-05]
[1776643798146,67.08,74096.56,0.0,-1.0,0.0,3e-05]
[1776643801167,67.08,74087.14,0.0,-1.0,0.0,3e-05]
[1776643802174,67.08,74080.7,0.0,-1.0,0.0,3e-05]
[1776643803430,67.08,74080.7,0.0,-1.0,0.0,3e-05]
[1776643803440,67.08,74080.7,0.0,-1.0,0.0,3e-05]
[1776643805195,67.08,74082.2,0.0,-1.0,0.0,3e-05]
[1776643806202,67.08,74091.93,0.0,-1.0,0.0,3e-05]
[1776643807554,67.08,74091.93,0.0,-1.0,0.0,3e-05]
[1776643807695,67.08,74091.93,0.0,-1.0,0.0,3e-05]
[1776643807775,67.08,74094.89,0.0,-1.0,0.0,3e-05]
[1776643808215,67.08,74096.75,0.0,-1.0,0.0,3e-05]
[1776643809223,67.08,74100.68,0.0,-1.0,0.0,3e-05]
[1776643811203,67.08,74101.63,0.0,-1.0,0.0,3e-05]
[1776643811443,67.08,74101.63,0.0,-1.0,0.0,3e-05]
[1776643811592,67.08,74101.63,0.0,-1.0,0.0,3e-05]
[1776643811694,67.08,74101.63,0.0,-1.0,0.0,3e-05]
[1776643811745,67.08,74102.37,0.0,-1.0,0.0,3e-05]
[1776643813252,67.08,74093.74,0.0,-1.0,0.0,3e-05]
[1776643814260,67.08,74086.38,0.0,-1.0,0.0,3e-05]
[1776643815207,67.08,74086.38,0.0,-1.0,0.0,3e-05]
[1776643815443,67.08,74086.38,0.0,-1.0,0.0,3e-05]
[1776643815530,67.08,74085.91,0.0,-1.0,0.0,3e-05]
[1776643817280,67.08,74095.54,0.0,-1.0,0.0,3e-05]
[1776643818859,67.08,74095.54,0.0,-1.0,0.0,3e-05]
[1776643818288,67.08,74100.75,0.0,-1.0,0.0,3e-05]
[1776643818936,67.08,74100.75,0.0,-1.0,0.0,3e-05]
[1776643819981,67.08,74101.08,0.0,-1.0,0.0,3e-05]
[1776643820188,67.08,74101.08,0.0,-1.0,0.0,3e-05]
[1776643820302,67.08,74100.93,0.0,-1.0,0.0,3e-05]
[1776643823324,67.08,74098.31,0.0,-1.0,0.0,3e-05]
[1776643823981,67.08,74098.31,0.0,-1.0,0.0,3e-05]
[1776643824189,67.08,74098.31,0.0,-1.0,0.0,3e-05]
[1776643826345,67.08,74087.25,0.0,-1.0,0.0,3e-05]
[1776643827353,67.08,74078.81,0.0,-1.0,0.0,3e-05]
[1776643828359,67.08,74077.72,0.0,-1.0,0.0,2e-05]
[1776643828952,67.08,74077.72,0.0,-1.0,0.0,2e-05]
[1776643829189,67.08,74077.72,0.0,-1.0,0.0,2e-05]
[1776643829367,67.08,74083.86,0.0,-1.0,0.0,3e-05]
[1776643830374,67.08,74088.63,0.0,-1.0,0.0,3e-05]
[1776643831804,67.08,74088.63,0.0,-1.0,0.0,3e-05]
[1776643831905,67.08,74093.17,0.0,-1.0,0.0,3e-05]
[1776643831946,67.08,74093.17,0.0,-1.0,0.0,3e-05]
[1776643833378,67.08,74094.06,0.0,-1.0,0.0,3e-05]
[1776643833438,67.08,74094.06,0.0,-1.0,0.0,3e-05]
[1776643833535,67.08,74093.81,0.0,-1.0,0.0,3e-05]
[1776643834402,67.08,74095.4,0.0,-1.0,0.0,3e-05]
[1776643838430,67.08,74086.92,0.0,-1.0,0.0,3e-05]
[1776643839798,67.08,74086.92,0.0,-1.0,0.0,3e-05]
[1776643839894,67.08,74079.35,0.0,-1.0,0.0,2e-05]
[1776643839937,67.08,74079.35,0.0,-1.0,0.0,2e-05]
[1776643840443,67.08,74078.65,0.0,-1.0,0.0,2e-05]
[1776643841451,67.08,74073.49,0.0,-1.0,0.0,2e-05]
[1776643843936,67.08,74073.68,0.0,-1.0,0.0,2e-05]
[1776643844195,67.08,74073.68,0.0,-1.0,0.0,2e-05]
[1776643844472,67.08,74073.71,0.0,-1.0,0.0,2e-05]
[1776643851520,67.08,74072.64,0.0,-1.0,0.0,2e-05]
[1776643852528,67.08,74073.99,0.0,-1.0,0.0,2e-05]
[1776643855734,67.08,74073.65,0.0,-1.0,0.0,2e-05]
[1776643855939,67.08,74073.62,0.0,-1.0,0.0,2e-05]
[1776643858570,67.08,74075.3,0.0,-1.0,0.0,2e-05]
[1776643859265,67.08,74075.3,0.0,-1.0,0.0,2e-05]
[1776643859445,67.08,74075.3,0.0,-1.0,0.0,2e-05]
[1776643859577,67.08,74075.64,0.0,-1.0,0.0,2e-05]
[1776643861562,67.08,74075.63,0.0,-1.0,0.0,2e-05]
[1776643861698,67.08,74075.63,0.0,-1.0,0.0,2e-05]
[1776643862602,67.08,74078.32,0.0,-1.0,0.0,2e-05]
[1776643863607,67.08,74081.99,0.0,-1.0,0.0,2e-05]
[1776643864614,67.08,74088.47,0.0,-1.0,0.0,3e-05]
[1776643865566,67.08,74088.47,0.0,-1.0,0.0,3e-05]
[1776643865697,67.08,74088.47,0.0,-1.0,0.0,3e-05]
[1776643865799,67.08,74092.09,0.0,-1.0,0.0,3e-05]
[1776643866627,67.08,74096.28,0.0,-1.0,0.0,3e-05]
[1776643867635,67.08,74098.66,0.0,-1.0,0.0,3e-05]
[1776643869793,67.08,74099.21,0.0,-1.0,0.0,3e-05]
[1776643869938,67.08,74099.21,0.0,-1.0,0.0,3e-05]
[1776643869894,67.08,74101.34,0.0,-1.0,0.0,3e-05]
[1776643870656,67.08,74103.28,0.0,-1.0,0.0,3e-05]
[1776643871665,67.08,74108.69,0.0,-1.0,0.0,3e-05]
[1776643872709,67.08,74108.69,0.0,-1.0,0.0,3e-05]
[1776643872937,67.08,74108.69,0.0,-1.0,0.0,3e-05]
[1776643878714,67.08,74102.53,0.0,-1.0,0.0,3e-05]
[1776643879909,67.08,74102.53,0.0,-1.0,0.0,3e-05]
[1776643879938,67.08,74102.53,0.0,-1.0,0.0,3e-05]
[1776643880728,67.08,74097.29,0.0,-1.0,0.0,3e-05]
[1776643881254,67.08,74097.29,0.0,-1.0,0.0,3e-05]
[1776643881438,67.08,74097.29,0.0,-1.0,0.0,3e-05]
[1776643881735,67.08,74104.27,0.0,-1.0,0.0,3e-05]
[1776643882742,67.08,74105.12,0.0,-1.0,0.0,3e-05]
[1776643883105,67.08,74105.12,0.0,-1.0,0.0,3e-05]
[1776643883194,67.08,74105.12,0.0,-1.0,0.0,3e-05]
[1776643883749,67.08,74103.75,0.0,-1.0,0.0,3e-05]
[1776643884175,67.08,74103.75,0.0,-1.0,0.0,3e-05]
[1776643884194,67.08,74103.75,0.0,-1.0,0.0,3e-05]
[1776643884756,67.08,74099.27,0.0,-1.0,0.0,3e-05]
[1776643889791,67.08,74099.55,0.0,-1.0,0.0,3e-05]
[1776643890061,67.08,74099.55,0.0,-1.0,0.0,3e-05]
[1776643890206,67.08,74099.55,0.0,-1.0,0.0,3e-05]
[1776643890798,67.08,74104.07,0.0,-1.0,0.0,3e-05]
[1776643891805,67.08,74107.11,0.0,-1.0,0.0,3e-05]
[1776643892957,67.08,74107.11,0.0,-1.0,0.0,3e-05]
[1776643893193,67.08,74106.98,0.0,-1.0,0.0,3e-05]
[1776643893819,67.08,74108.76,0.0,-1.0,0.0,3e-05]
[1776643895003,67.08,74108.68,0.0,-1.0,0.0,3e-05]
[1776643895197,67.08,74108.68,0.0,-1.0,0.0,3e-05]
[1776643896840,67.08,74113.52,0.0,-1.0,0.0,3e-05]
[1776643897847,67.08,74121.46,0.0,-1.0,0.0,3e-05]
[1776643898547,67.08,74121.46,0.0,-1.0,0.0,3e-05]
[1776643898696,67.08,74121.46,0.0,-1.0,0.0,3e-05]
[1776643898854,67.08,74121.84,0.0,-1.0,0.0,3e-05]
[1776643902819,67.08,74122.0,0.0,-1.0,0.0,3e-05]
[1776643902943,67.08,74122.0,0.0,-1.0,0.0,3e-05]
[1776643902882,67.08,74120.38,0.0,-1.0,0.0,3e-05]
[1776643903889,67.08,74122.1,0.0,-1.0,0.0,3e-05]
[1776643905122,67.08,74121.23,0.0,-1.0,0.0,3e-05]
[1776643905199,67.08,74121.23,0.0,-1.0,0.0,3e-05]
[1776643905903,67.08,74123.0,0.0,-1.0,0.0,3e-05]
[1776643906909,67.08,74124.2,0.0,-1.0,0.0,3e-05]
[1776643907917,67.08,74131.64,0.0,-1.0,0.0,3e-05]
[1776643908924,67.08,74136.06,0.0,-1.0,0.0,3e-05]
[1776643909931,67.08,74137.91,0.0,-1.0,0.0,3e-05]
[1776643910939,67.08,74141.83,0.0,-1.0,0.0,3e-05]
[1776643911945,67.08,74137.06,0.0,-1.0,0.0,3e-05]
[1776643914668,67.08,74137.11,0.0,-1.0,0.0,3e-05]
[1776643914690,67.08,74137.11,0.0,-1.0,0.0,3e-05]
[1776643914995,67.08,74137.11,0.0,-1.0,0.0,3e-05]
[1776643917987,67.08,74138.34,0.0,-1.0,0.0,3e-05]
[1776643921008,67.08,74135.22,0.0,-1.0,0.0,3e-05]
[1776643922015,67.08,74130.72,0.0,-1.0,0.0,3e-05]
[1776643923022,67.08,74128.19,0.0,-1.0,0.0,3e-05]
[1776643924191,67.08,74124.75,0.0,-1.0,0.0,3e-05]
[1776643928057,67.08,74123.45,0.0,-1.0,0.0,3e-05]
[1776643932086,67.08,74125.31,0.0,-1.0,0.0,3e-05]
[1776643934532,67.08,74125.31,0.0,-1.0,0.0,3e-05]
[1776643934581,67.08,74129.01,0.0,-1.0,0.0,3e-05]
[1776643936114,67.08,74130.06,0.0,-1.0,0.0,3e-05]
[1776643937996,67.08,74130.06,0.0,-1.0,0.0,3e-05]
[1776643938201,67.08,74130.32,0.0,-1.0,0.0,3e-05]
[1776643938224,67.08,74133.6,0.0,-1.0,0.0,3e-05]
[1776643939149,67.08,74143.35,0.0,-1.0,0.0,3e-05]
[1776643940156,67.08,74150.89,0.0,-1.0,0.0,3e-05]
[1776643941163,67.08,74156.09,0.0,-1.0,0.0,3e-05]
[1776643942169,67.08,74158.09,0.0,-1.0,0.0,3e-05]
[1776643947205,67.08,74157.95,0.0,-1.0,0.0,3e-05]
[1776643948711,67.08,74157.95,0.0,-1.0,0.0,3e-05]
[1776643948777,67.08,74142.67,0.0,-1.0,0.0,3e-05]
[1776643949204,67.08,74142.67,0.0,-1.0,0.0,3e-05]
[1776643949219,67.08,74140.33,0.0,-1.0,0.0,3e-05]
[1776643951233,67.08,74140.47,0.0,-1.0,0.0,3e-05]
[1776643952249,67.08,74140.47,0.0,-1.0,0.0,3e-05]
[1776643952439,67.08,74140.47,0.0,-1.0,0.0,3e-05]
[1776643952461,67.08,74139.14,0.0,-1.0,0.0,3e-05]
[1776643954254,67.08,74148.12,0.0,-1.0,0.0,3e-05]
[1776643955261,67.08,74149.19,0.0,-1.0,0.0,3e-05]
[1776643958883,67.08,74148.3,0.0,-1.0,0.0,3e-05]
[1776643959289,67.08,74146.45,0.0,-1.0,0.0,3e-05]
[1776643960296,67.08,74144.32,0.0,-1.0,0.0,3e-05]
[1776643961303,67.08,74142.85,0.0,-1.0,0.0,3e-05]
[1776643963318,67.08,74144.03,0.0,-1.0,0.0,3e-05]
[1776643964152,67.08,74144.03,0.0,-1.0,0.0,3e-05]
[1776643964187,67.08,74144.03,0.0,-1.0,0.0,3e-05]
[1776643964324,67.08,74143.81,0.0,-1.0,0.0,3e-05]
[1776643966338,67.08,74144.93,0.0,-1.0,0.0,3e-05]
[1776643967346,67.08,74139.15,0.0,-1.0,0.0,3e-05]
[1776643968352,67.08,74137.46,0.0,-1.0,0.0,3e-05]
[1776643969360,67.08,74129.43,0.0,-1.0,0.0,3e-05]
[1776643970637,67.08,74129.43,0.0,-1.0,0.0,3e-05]
[1776643970692,67.08,74129.43,0.0,-1.0,0.0,3e-05]
[1776643970713,67.08,74123.15,0.0,-1.0,0.0,3e-05]
[1776643971374,67.08,74120.66,0.0,-1.0,0.0,3e-05]
[1776643972381,67.08,74119.17,0.0,-1.0,0.0,3e-05]
[1776643977421,67.08,74119.76,0.0,-1.0,0.0,3e-05]
[1776643982453,67.08,74119.81,0.0,-1.0,0.0,3e-05]
[1776643983978,67.08,74122.69,0.0,-1.0,0.0,3e-05]
[1776643984781,67.08,74131.09,0.0,-1.0,0.0,3e-05]
[1776643985206,67.08,74131.09,0.0,-1.0,0.0,3e-05]
[1776643985472,67.08,74131.02,0.0,-1.0,0.0,3e-05]
[1776643987053,67.08,74131.02,0.0,-1.0,0.0,3e-05]
[1776643986478,67.08,74121.38,0.0,-1.0,0.0,3e-05]
[1776643987199,67.08,74121.38,0.0,-1.0,0.0,3e-05]
[1776643987486,67.08,74121.24,0.0,-1.0,0.0,3e-05]
[1776643988440,67.08,74121.24,0.0,-1.0,0.0,3e-05]
[1776643988690,67.08,74121.24,0.0,-1.0,0.0,3e-05]
[1776643994924,67.08,74121.66,0.0,-1.0,0.0,3e-05]
[1776643994937,67.08,74121.66,0.0,-1.0,0.0,3e-05]
[1776643994951,67.08,74121.79,0.0,-1.0,0.0,3e-05]
[1776643995495,67.08,74121.79,0.0,-1.0,0.0,3e-05]
[1776643995693,67.08,74121.79,0.0,-1.0,0.0,3e-05]
[1776643998564,67.08,74108.64,0.0,-1.0,0.0,3e-05]
[1776643999571,67.08,74107.73,0.0,-1.0,0.0,3e-05]
[1776644000578,67.08,74105.87,0.0,-1.0,0.0,3e-05]
[1776644001682,67.08,74102.91,0.0,-1.0,0.0,2e-05]
[1776644002689,67.08,74101.68,0.0,-1.0,0.0,2e-05]
[1776644003696,67.08,74089.66,0.0,-1.0,0.0,2e-05]
[1776644004703,67.08,74090.33,0.0,-1.0,0.0,2e-05]
[1776644005709,67.08,74093.35,0.0,-1.0,0.0,2e-05]
[1776644007217,67.08,74092.54,0.0,-1.0,0.0,2e-05]
[1776644007442,67.08,74092.54,0.0,-1.0,0.0,2e-05]
[1776644007983,67.08,74092.54,0.0,-1.0,0.0,2e-05]
[1776644008029,67.08,74092.53,0.0,-1.0,0.0,2e-05]
[1776644008193,67.08,74092.53,0.0,-1.0,0.0,2e-05]
[1776644008731,67.08,74094.26,0.0,-1.0,0.0,2e-05]
[1776644010745,67.08,74095.29,0.0,-1.0,0.0,2e-05]
[1776644011752,67.08,74098.84,0.0,-1.0,0.0,2e-05]
[1776644014356,67.08,74098.78,0.0,-1.0,0.0,2e-05]
[1776644014442,67.08,74098.78,0.0,-1.0,0.0,2e-05]
[1776644014773,67.08,74095.26,0.0,-1.0,0.0,2e-05]
[1776644015920,67.08,74095.26,0.0,-1.0,0.0,2e-05]
[1776644015939,67.08,74095.26,0.0,-1.0,0.0,2e-05]
[1776644016044,67.08,74091.41,0.0,-1.0,0.0,2e-05]
[1776644021322,67.08,74090.91,0.0,-1.0,0.0,2e-05]
[1776644021441,67.08,74090.91,0.0,-1.0,0.0,2e-05]
[1776644021560,67.08,74090.91,0.0,-1.0,0.0,2e-05]
[1776644021692,67.08,74090.91,0.0,-1.0,0.0,2e-05]
[1776644021822,67.08,74090.88,0.0,-1.0,0.0,2e-05]
[1776644027863,67.08,74092.41,0.0,-1.0,0.0,2e-05]
[1776644028871,67.08,74094.13,0.0,-1.0,0.0,2e-05]
[1776644029878,67.08,74105.17,0.0,-1.0,0.0,2e-05]
[1776644030885,67.08,74106.08,0.0,-1.0,0.0,2e-05]
[1776644031408,67.08,74106.08,0.0,-1.0,0.0,2e-05]
[1776644031435,67.08,74106.08,0.0,-1.0,0.0,2e-05]
[1776644032102,67.08,74106.08,0.0,-1.0,0.0,2e-05]
[1776644031891,67.08,74105.62,0.0,-1.0,0.0,2e-05]
[1776644032193,67.08,74105.62,0.0,-1.0,0.0,2e-05]
[1776644034914,67.08,74103.65,0.0,-1.0,0.0,2e-05]
[1776644037935,67.08,74105.39,0.0,-1.0,0.0,2e-05]
[1776644040802,67.08,74105.71,0.0,-1.0,0.0,2e-05]
[1776644040946,67.08,74105.71,0.0,-1.0,0.0,2e-05]
[1776644040956,67.08,74105.86,0.0,-1.0,0.0,2e-05]
[1776644041964,67.08,74112.8,0.0,-1.0,0.0,3e-05]
[1776644042970,67.08,74115.64,0.0,-1.0,0.0,3e-05]
[1776644043984,67.08,74116.81,0.0,-1.0,0.0,3e-05]
[1776644044224,67.08,74116.81,0.0,-1.0,0.0,3e-05]
[1776644044444,67.08,74116.81,0.0,-1.0,0.0,3e-05]
[1776644048032,67.08,74117.57,0.0,-1.0,0.0,3e-05]
[1776644048085,67.08,74120.31,0.0,-1.0,0.0,3e-05]
[1776644048193,67.08,74120.31,0.0,-1.0,0.0,3e-05]
[1776644049016,67.08,74121.58,0.0,-1.0,0.0,3e-05]
[1776644051031,67.08,74123.71,0.0,-1.0,0.0,3e-05]
[1776644051624,67.08,74123.71,0.0,-1.0,0.0,3e-05]
[1776644051690,67.08,74123.71,0.0,-1.0,0.0,3e-05]
[1776644052037,67.08,74121.06,0.0,-1.0,0.0,3e-05]
[1776644056918,67.08,74120.66,0.0,-1.0,0.0,3e-05]
[1776644056936,67.08,74120.66,0.0,-1.0,0.0,3e-05]
[1776644057073,67.08,74120.19,0.0,-1.0,0.0,3e-05]
[1776644057191,67.08,74120.19,0.0,-1.0,0.0,3e-05]
[1776644057439,67.08,74120.19,0.0,-1.0,0.0,3e-05]
[1776644064122,67.08,74122.07,0.0,-1.0,0.0,3e-05]
[1776644064740,67.08,74122.07,0.0,-1.0,0.0,3e-05]
[1776644064944,67.08,74122.07,0.0,-1.0,0.0,3e-05]
[1776644065011,67.08,74122.07,0.0,-1.0,0.0,3e-05]
[1776644065129,67.08,74122.25,0.0,-1.0,0.0,3e-05]
[1776644065196,67.08,74122.25,0.0,-1.0,0.0,3e-05]
[1776644066135,67.08,74123.99,0.0,-1.0,0.0,3e-05]
[1776644072178,67.08,74124.1,0.0,-1.0,0.0,3e-05]
[1776644075104,67.08,74123.87,0.0,-1.0,0.0,3e-05]
[1776644074192,67.08,74122.78,0.0,-1.0,0.0,3e-05]
[1776644075192,67.08,74122.78,0.0,-1.0,0.0,3e-05]
[1776644075367,67.08,74122.78,0.0,-1.0,0.0,3e-05]
[1776644075437,67.08,74122.78,0.0,-1.0,0.0,3e-05]
[1776644075468,67.08,74122.92,0.0,-1.0,0.0,3e-05]
[1776644078220,67.08,74121.25,0.0,-1.0,0.0,3e-05]
[1776644083256,67.08,74121.43,0.0,-1.0,0.0,3e-05]
[1776644089298,67.08,74121.36,0.0,-1.0,0.0,3e-05]
[1776644092229,67.08,74120.82,0.0,-1.0,0.0,3e-05]
[1776644092442,67.08,74120.82,0.0,-1.0,0.0,3e-05]
[1776644092641,67.08,74120.82,0.0,-1.0,0.0,3e-05]
[1776644092695,67.08,74120.82,0.0,-1.0,0.0,3e-05]
[1776644092743,67.08,74120.7,0.0,-1.0,0.0,3e-05]
[1776644096360,67.08,74120.45,0.0,-1.0,0.0,3e-05]
[1776644096471,67.08,74088.42,0.0,-1.0,0.0,2e-05]
[1776644097354,67.08,74077.0,0.0,-1.0,0.0,2e-05]
[1776644098361,67.08,74076.41,0.0,-1.0,0.0,2e-05]
[1776644100105,67.08,74076.41,0.0,-1.0,0.0,2e-05]
[1776644099368,67.08,74075.03,0.0,-1.0,0.0,2e-05]
[1776644102389,67.08,74076.5,0.0,-1.0,0.0,2e-05]
[1776644103395,67.08,74085.7,0.0,-1.0,0.0,2e-05]
[1776644104403,67.08,74094.98,0.0,-1.0,0.0,2e-05]
[1776644105411,67.08,74101.42,0.0,-1.0,0.0,2e-05]
[1776644106418,67.08,74107.94,0.0,-1.0,0.0,2e-05]
[1776644108432,67.08,74104.43,0.0,-1.0,0.0,2e-05]
[1776644110115,67.08,74104.43,0.0,-1.0,0.0,2e-05]
[1776644110191,67.08,74104.43,0.0,-1.0,0.0,2e-05]
[1776644110446,67.08,74103.49,0.0,-1.0,0.0,2e-05]
[1776644111453,67.08,74106.58,0.0,-1.0,0.0,2e-05]
[1776644112460,67.08,74096.35,0.0,-1.0,0.0,2e-05]
[1776644113234,67.08,74096.35,0.0,-1.0,0.0,2e-05]
[1776644113448,67.08,74096.35,0.0,-1.0,0.0,2e-05]
[1776644113466,67.08,74095.41,0.0,-1.0,0.0,2e-05]
[1776644114473,67.08,74099.28,0.0,-1.0,0.0,2e-05]
[1776644116727,67.08,74098.81,0.0,-1.0,0.0,2e-05]
[1776644116936,67.08,74098.81,0.0,-1.0,0.0,2e-05]
[1776644117037,67.08,74097.98,0.0,-1.0,0.0,2e-05]
[1776644117490,67.08,74097.98,0.0,-1.0,0.0,2e-05]
[1776644117694,67.08,74097.98,0.0,-1.0,0.0,2e-05]
[1776644117795,67.08,74100.57,0.0,-1.0,0.0,2e-05]
[1776644119509,67.08,74101.81,0.0,-1.0,0.0,2e-05]
[1776644120886,67.08,74101.81,0.0,-1.0,0.0,2e-05]
[1776644120935,67.08,74101.81,0.0,-1.0,0.0,2e-05]
[1776644120988,67.08,74108.97,0.0,-1.0,0.0,2e-05]
[1776644121711,67.08,74108.97,0.0,-1.0,0.0,2e-05]
[1776644121940,67.08,74108.97,0.0,-1.0,0.0,2e-05]
[1776644122041,67.08,74103.36,0.0,-1.0,0.0,2e-05]
[1776644123537,67.08,74107.57,0.0,-1.0,0.0,2e-05]
[1776644124544,67.08,74118.55,0.0,-1.0,0.0,2e-05]
[1776644125320,67.08,74118.55,0.0,-1.0,0.0,2e-05]
[1776644125437,67.08,74118.55,0.0,-1.0,0.0,2e-05]
[1776644126034,67.08,74118.55,0.0,-1.0,0.0,2e-05]
[1776644126199,67.08,74118.55,0.0,-1.0,0.0,2e-05]
[1776644126042,67.08,74118.73,0.0,-1.0,0.0,2e-05]
[1776644127564,67.08,74119.92,0.0,-1.0,0.0,2e-05]
[1776644128572,67.08,74118.96,0.0,-1.0,0.0,2e-05]
[1776644131218,67.08,74118.83,0.0,-1.0,0.0,2e-05]
[1776644131436,67.08,74118.83,0.0,-1.0,0.0,2e-05]
[1776644131593,67.08,74118.65,0.0,-1.0,0.0,2e-05]
[1776644132599,67.08,74121.35,0.0,-1.0,0.0,2e-05]
[1776644133519,67.08,74121.35,0.0,-1.0,0.0,2e-05]
[1776644133691,67.08,74121.35,0.0,-1.0,0.0,2e-05]
[1776644133789,67.08,74125.21,0.0,-1.0,0.0,2e-05]
[1776644135621,67.08,74128.16,0.0,-1.0,0.0,2e-05]
[1776644136359,67.08,74128.16,0.0,-1.0,0.0,2e-05]
[1776644136440,67.08,74128.16,0.0,-1.0,0.0,2e-05]
[1776644139937,67.08,74129.5,0.0,-1.0,0.0,3e-05]
[1776644140216,67.08,74129.5,0.0,-1.0,0.0,3e-05]
[1776644140860,67.08,74129.56,0.0,-1.0,0.0,3e-05]
[1776644140935,67.08,74129.56,0.0,-1.0,0.0,3e-05]
[1776644141003,67.08,74135.79,0.0,-1.0,0.0,3e-05]
[1776644141664,67.08,74138.01,0.0,-1.0,0.0,3e-05]
[1776644143678,67.08,74141.07,0.0,-1.0,0.0,3e-05]
[1776644144448,67.08,74141.07,0.0,-1.0,0.0,3e-05]
[1776644144685,67.08,74172.12,0.0,-1.0,0.0,3e-05]
[1776644145692,67.08,74176.76,0.0,-1.0,0.0,3e-05]
[1776644147978,67.08,74176.91,0.0,-1.0,0.0,3e-05]
[1776644149720,67.08,74175.24,0.0,-1.0,0.0,3e-05]
[1776644150727,67.08,74168.72,0.0,-1.0,0.0,3e-05]
[1776644152741,67.08,74182.26,0.0,-1.0,0.0,3e-05]
[1776644153748,67.08,74184.9,0.0,-1.0,0.0,3e-05]
[1776644154755,67.08,74190.82,0.0,-1.0,0.0,3e-05]
[1776644155406,67.08,74190.82,0.0,-1.0,0.0,3e-05]
[1776644155761,67.08,74206.35,0.0,-1.0,0.0,3e-05]
[1776644156769,67.08,74205.11,0.0,-1.0,0.0,3e-05]
[1776644157776,67.08,74203.9,0.0,-1.0,0.0,3e-05]
[1776644159152,67.08,74203.9,0.0,-1.0,0.0,3e-05]
[1776644159237,67.08,74205.41,0.0,-1.0,0.0,3e-05]
[1776644161832,67.08,74206.38,0.0,-1.0,0.0,3e-05]
[1776644163818,67.08,74208.64,0.0,-1.0,0.0,3e-05]
[1776644164825,67.08,74202.62,0.0,-1.0,0.0,3e-05]
[1776644165832,67.08,74209.22,0.0,-1.0,0.0,3e-05]
[1776644166862,67.08,74212.04,0.0,-1.0,0.0,3e-05]
[1776644167846,67.08,74197.87,0.0,-1.0,0.0,3e-05]
[1776644168853,67.08,74199.35,0.0,-1.0,0.0,3e-05]
[1776644169859,67.08,74203.19,0.0,-1.0,0.0,3e-05]
[1776644170867,67.08,74200.02,0.0,-1.0,0.0,3e-05]
[1776644172881,67.08,74201.14,0.0,-1.0,0.0,3e-05]
[1776644173888,67.08,74200.01,0.0,-1.0,0.0,3e-05]
[1776644174895,67.08,74195.56,0.0,-1.0,0.0,3e-05]
[1776644175901,67.08,74193.01,0.0,-1.0,0.0,3e-05]
[1776644177916,67.08,74188.84,0.0,-1.0,0.0,3e-05]
[1776644178923,67.08,74191.28,0.0,-1.0,0.0,3e-05]
[1776644179930,67.08,74198.62,0.0,-1.0,0.0,3e-05]
[1776644181014,67.08,74198.62,0.0,-1.0,0.0,3e-05]
[1776644181192,67.08,74198.62,0.0,-1.0,0.0,3e-05]
[1776644181213,67.08,74200.59,0.0,-1.0,0.0,3e-05]
[1776644181946,67.08,74208.57,0.0,-1.0,0.0,3e-05]
[1776644182956,67.08,74212.83,0.0,-1.0,0.0,3e-05]
[1776644184425,67.08,74212.9,0.0,-1.0,0.0,3e-05]
[1776644184439,67.08,74212.9,0.0,-1.0,0.0,3e-05]
[1776644186986,67.08,74207.81,0.0,-1.0,0.0,3e-05]
[1776644187992,67.08,74200.57,0.0,-1.0,0.0,3e-05]
[1776644188464,67.08,74200.57,0.0,-1.0,0.0,3e-05]
[1776644188692,67.08,74200.57,0.0,-1.0,0.0,3e-05]
[1776644188876,67.08,74200.57,0.0,-1.0,0.0,3e-05]
[1776644188939,67.08,74200.57,0.0,-1.0,0.0,3e-05]
[1776644189000,67.08,74201.05,0.0,-1.0,0.0,3e-05]
[1776644190008,67.08,74199.98,0.0,-1.0,0.0,3e-05]
[1776644191974,67.08,74195.45,0.0,-1.0,0.0,3e-05]
[1776644192191,67.08,74195.45,0.0,-1.0,0.0,3e-05]
[1776644192262,67.08,74194.78,0.0,-1.0,0.0,3e-05]
[1776644192715,67.08,74194.78,0.0,-1.0,0.0,3e-05]
[1776644192953,67.08,74194.78,0.0,-1.0,0.0,3e-05]
[1776644193028,67.08,74193.32,0.0,-1.0,0.0,3e-05]
[1776644194035,67.08,74188.56,0.0,-1.0,0.0,3e-05]
[1776644195041,67.08,74187.05,0.0,-1.0,0.0,3e-05]
[1776644197053,67.08,74187.66,0.0,-1.0,0.0,3e-05]
[1776644197194,67.08,74187.66,0.0,-1.0,0.0,3e-05]
[1776644197295,67.08,74187.45,0.0,-1.0,0.0,3e-05]
[1776644201085,67.08,74189.17,0.0,-1.0,0.0,3e-05]
[1776644201702,67.08,74189.17,0.0,-1.0,0.0,3e-05]
[1776644201941,67.08,74189.17,0.0,-1.0,0.0,3e-05]
[1776644203099,67.08,74193.02,0.0,-1.0,0.0,3e-05]
[1776644203460,67.08,74193.02,0.0,-1.0,0.0,3e-05]
[1776644203669,67.08,74193.02,0.0,-1.0,0.0,3e-05]
[1776644203699,67.08,74193.02,0.0,-1.0,0.0,3e-05]
[1776644204106,67.08,74190.4,0.0,-1.0,0.0,3e-05]
[1776644207213,67.08,74190.27,0.0,-1.0,0.0,3e-05]
[1776644207289,67.08,74186.42,0.0,-1.0,0.0,3e-05]
[1776644207433,67.08,74186.42,0.0,-1.0,0.0,3e-05]
[1776644207444,67.08,74186.42,0.0,-1.0,0.0,3e-05]
[1776644207701,67.08,74186.42,0.0,-1.0,0.0,3e-05]
[1776644209141,67.08,74183.94,0.0,-1.0,0.0,3e-05]
[1776644210148,67.08,74182.53,0.0,-1.0,0.0,3e-05]
[1776644213169,67.08,74183.89,0.0,-1.0,0.0,3e-05]
[1776644214304,67.08,74183.89,0.0,-1.0,0.0,3e-05]
[1776644214177,67.08,74188.41,0.0,-1.0,0.0,3e-05]
[1776644214440,67.08,74188.41,0.0,-1.0,0.0,3e-05]
[1776644215038,67.08,74188.41,0.0,-1.0,0.0,3e-05]
[1776644215191,67.08,74188.41,0.0,-1.0,0.0,3e-05]
[1776644215293,67.08,74188.65,0.0,-1.0,0.0,3e-05]
[1776644217197,67.08,74187.7,0.0,-1.0,0.0,3e-05]
[1776644222232,67.08,74192.99,0.0,-1.0,0.0,3e-05]
[1776644222928,67.08,74192.99,0.0,-1.0,0.0,3e-05]
[1776644222935,67.08,74192.99,0.0,-1.0,0.0,3e-05]
[1776644223246,67.08,74196.31,0.0,-1.0,0.0,3e-05]
[1776644223764,67.08,74196.31,0.0,-1.0,0.0,3e-05]
[1776644223940,67.08,74196.31,0.0,-1.0,0.0,3e-05]
[1776644224252,67.08,74197.71,0.0,-1.0,0.0,3e-05]
[1776644227034,67.08,74198.23,0.0,-1.0,0.0,3e-05]
[1776644227194,67.08,74198.23,0.0,-1.0,0.0,3e-05]
[1776644227272,67.08,74201.67,0.0,-1.0,0.0,3e-05]
[1776644228303,67.08,74201.67,0.0,-1.0,0.0,3e-05]
[1776644228280,67.08,74207.16,0.0,-1.0,0.0,3e-05]
[1776644228442,67.08,74207.16,0.0,-1.0,0.0,3e-05]
[1776644229287,67.08,74206.0,0.0,-1.0,0.0,3e-05]
[1776644230294,67.08,74207.64,0.0,-1.0,0.0,3e-05]
[1776644230859,67.08,74207.64,0.0,-1.0,0.0,3e-05]
[1776644230939,67.08,74207.64,0.0,-1.0,0.0,3e-05]
[1776644232308,67.08,74201.02,0.0,-1.0,0.0,3e-05]
[1776644232765,67.08,74201.02,0.0,-1.0,0.0,3e-05]
[1776644232936,67.08,74201.02,0.0,-1.0,0.0,3e-05]
[1776644233314,67.08,74199.49,0.0,-1.0,0.0,3e-05]
[1776644233512,67.08,74199.49,0.0,-1.0,0.0,3e-05]
[1776644233692,67.08,74199.49,0.0,-1.0,0.0,3e-05]
[1776644234322,67.08,74203.66,0.0,-1.0,0.0,3e-05]
[1776644237995,67.08,74203.93,0.0,-1.0,0.0,3e-05]
[1776644238187,67.08,74203.93,0.0,-1.0,0.0,3e-05]
[1776644238288,67.08,74201.6,0.0,-1.0,0.0,3e-05]
[1776644238951,67.08,74201.6,0.0,-1.0,0.0,3e-05]
[1776644239192,67.08,74201.6,0.0,-1.0,0.0,3e-05]
[1776644239293,67.08,74192.18,0.0,-1.0,0.0,3e-05]
[1776644240364,67.08,74192.34,0.0,-1.0,0.0,3e-05]
[1776644242825,67.08,74191.95,0.0,-1.0,0.0,3e-05]
[1776644242936,67.08,74191.95,0.0,-1.0,0.0,3e-05]
[1776644243242,67.08,74191.95,0.0,-1.0,0.0,3e-05]
[1776644243289,67.08,74191.58,0.0,-1.0,0.0,3e-05]
[1776644243442,67.08,74191.58,0.0,-1.0,0.0,3e-05]
[1776644249427,67.08,74191.33,0.0,-1.0,0.0,3e-05]
[1776644250434,67.08,74192.6,0.0,-1.0,0.0,3e-05]
[1776644251441,67.08,74178.02,0.0,-1.0,0.0,3e-05]
[1776644252368,67.08,74178.02,0.0,-1.0,0.0,3e-05]
[1776644252438,67.08,74178.02,0.0,-1.0,0.0,3e-05]
[1776644252490,67.08,74178.29,0.0,-1.0,0.0,3e-05]
[1776644253455,67.08,74181.27,0.0,-1.0,0.0,3e-05]
[1776644254767,67.08,74181.27,0.0,-1.0,0.0,3e-05]
[1776644254939,67.08,74181.27,0.0,-1.0,0.0,3e-05]
[1776644255040,67.08,74186.13,0.0,-1.0,0.0,3e-05]
[1776644255625,67.08,74186.13,0.0,-1.0,0.0,3e-05]
[1776644255718,67.08,74199.94,0.0,-1.0,0.0,3e-05]
[1776644256476,67.08,74211.68,0.0,-1.0,0.0,3e-05]
[1776644257483,67.08,74213.51,0.0,-1.0,0.0,3e-05]
[1776644259330,67.08,74213.51,0.0,-1.0,0.0,3e-05]
[1776644258490,67.08,74199.9,0.0,-1.0,0.0,3e-05]
[1776644259498,67.08,74186.74,0.0,-1.0,0.0,3e-05]
[1776644260503,67.08,74187.44,0.0,-1.0,0.0,3e-05]
[1776644263531,67.08,74169.87,0.0,-1.0,0.0,3e-05]
[1776644264536,67.08,74157.26,0.0,-1.0,0.0,3e-05]
[1776644265544,67.08,74153.25,0.0,-1.0,0.0,3e-05]
[1776644267343,67.08,74151.74,0.0,-1.0,0.0,3e-05]
[1776644267725,67.08,74151.74,0.0,-1.0,0.0,3e-05]
[1776644267784,67.08,74150.48,0.0,-1.0,0.0,3e-05]
[1776644269572,67.08,74156.84,0.0,-1.0,0.0,3e-05]
[1776644272817,67.08,74157.38,0.0,-1.0,0.0,3e-05]
[1776644272938,67.08,74157.38,0.0,-1.0,0.0,3e-05]
[1776644273600,67.08,74159.75,0.0,-1.0,0.0,3e-05]
[1776644274607,67.08,74167.76,0.0,-1.0,0.0,3e-05]
[1776644275614,67.08,74168.12,0.0,-1.0,0.0,3e-05]
[1776644277980,67.08,74167.51,0.0,-1.0,0.0,3e-05]
[1776644278194,67.08,74167.51,0.0,-1.0,0.0,3e-05]
[1776644278255,67.08,74168.71,0.0,-1.0,0.0,3e-05]
[1776644281436,67.08,74168.89,0.0,-1.0,0.0,3e-05]
[1776644281656,67.08,74169.39,0.0,-1.0,0.0,3e-05]
[1776644282663,67.08,74172.46,0.0,-1.0,0.0,3e-05]
[1776644283797,67.08,74172.46,0.0,-1.0,0.0,3e-05]
[1776644283947,67.08,74172.46,0.0,-1.0,0.0,3e-05]
[1776644289136,67.08,74173.11,0.0,-1.0,0.0,3e-05]
[1776644289203,67.08,74173.11,0.0,-1.0,0.0,3e-05]
[1776644289302,67.08,74175.17,0.0,-1.0,0.0,3e-05]
[1776644289712,67.08,74186.43,0.0,-1.0,0.0,3e-05]
[1776644290720,67.08,74191.35,0.0,-1.0,0.0,3e-05]
[1776644291727,67.08,74178.05,0.0,-1.0,0.0,3e-05]
[1776644292734,67.08,74175.98,0.0,-1.0,0.0,3e-05]
[1776644293646,67.08,74175.98,0.0,-1.0,0.0,3e-05]
[1776644293699,67.08,74175.98,0.0,-1.0,0.0,3e-05]
[1776644296282,67.08,74176.12,0.0,-1.0,0.0,3e-05]
[1776644296318,67.08,74176.44,0.0,-1.0,0.0,3e-05]
[1776644296435,67.08,74176.44,0.0,-1.0,0.0,3e-05]
[1776644301797,67.08,74176.48,0.0,-1.0,0.0,3e-05]
[1776644302570,67.08,74176.48,0.0,-1.0,0.0,3e-05]
[1776644302694,67.08,74176.48,0.0,-1.0,0.0,3e-05]
[1776644306986,67.08,74175.73,0.0,-1.0,0.0,3e-05]
[1776644307191,67.08,74175.73,0.0,-1.0,0.0,3e-05]
[1776644307220,67.08,74175.28,0.0,-1.0,0.0,3e-05]
[1776644307839,67.08,74176.98,0.0,-1.0,0.0,3e-05]
[1776644309999,67.08,74177.18,0.0,-1.0,0.0,3e-05]
[1776644310203,67.08,74177.18,0.0,-1.0,0.0,3e-05]
[1776644311867,67.08,74179.4,0.0,-1.0,0.0,3e-05]
[1776644312925,67.08,74179.4,0.0,-1.0,0.0,3e-05]
[1776644312942,67.08,74179.4,0.0,-1.0,0.0,3e-05]
[1776644313027,67.08,74182.58,0.0,-1.0,0.0,3e-05]
[1776644313881,67.08,74187.9,0.0,-1.0,0.0,3e-05]
[1776644314748,67.08,74187.9,0.0,-1.0,0.0,3e-05]
[1776644314936,67.08,74187.9,0.0,-1.0,0.0,3e-05]
[1776644315038,67.08,74194.3,0.0,-1.0,0.0,3e-05]
[1776644316901,67.08,74192.49,0.0,-1.0,0.0,3e-05]
[1776644321938,67.08,74191.29,0.0,-1.0,0.0,3e-05]
[1776644322945,67.08,74188.41,0.0,-1.0,0.0,3e-05]
[1776644324328,67.08,74188.41,0.0,-1.0,0.0,3e-05]
[1776644324437,67.08,74188.83,0.0,-1.0,0.0,3e-05]
[1776644327389,67.08,74188.01,0.0,-1.0,0.0,3e-05]
[1776644327390,67.08,74188.43,0.0,-1.0,0.0,3e-05]
[1776644328987,67.08,74189.96,0.0,-1.0,0.0,3e-05]
[1776644329993,67.08,74191.14,0.0,-1.0,0.0,3e-05]
[1776644331347,67.08,74191.14,0.0,-1.0,0.0,3e-05]
[1776644331438,67.08,74191.14,0.0,-1.0,0.0,3e-05]
[1776644332010,67.08,74194.52,0.0,-1.0,0.0,3e-05]
[1776644333015,67.08,74202.56,0.0,-1.0,0.0,3e-05]
[1776644334023,67.08,74201.24,0.0,-1.0,0.0,3e-05]
[1776644335406,67.08,74201.24,0.0,-1.0,0.0,3e-05]
[1776644335030,67.08,74203.68,0.0,-1.0,0.0,3e-05]
[1776644336783,67.08,74202.97,0.0,-1.0,0.0,3e-05]
[1776644337044,67.08,74200.11,0.0,-1.0,0.0,3e-05]
[1776644338051,67.08,74198.48,0.0,-1.0,0.0,3e-05]
[1776644339129,67.08,74198.48,0.0,-1.0,0.0,3e-05]
[1776644339202,67.08,74198.48,0.0,-1.0,0.0,3e-05]
[1776644339278,67.08,74198.4,0.0,-1.0,0.0,3e-05]
[1776644342078,67.08,74193.47,0.0,-1.0,0.0,3e-05]
[1776644342564,67.08,74193.47,0.0,-1.0,0.0,3e-05]
[1776644342698,67.08,74193.47,0.0,-1.0,0.0,3e-05]
[1776644343087,67.08,74186.96,0.0,-1.0,0.0,3e-05]
[1776644344094,67.08,74184.63,0.0,-1.0,0.0,3e-05]
[1776644347116,67.08,74188.33,0.0,-1.0,0.0,3e-05]
[1776644347862,67.08,74188.33,0.0,-1.0,0.0,3e-05]
[1776644347939,67.08,74188.33,0.0,-1.0,0.0,3e-05]
[1776644348122,67.08,74191.39,0.0,-1.0,0.0,3e-05]
[1776644349129,67.08,74192.55,0.0,-1.0,0.0,3e-05]
[1776644350274,67.08,74192.55,0.0,-1.0,0.0,3e-05]
[1776644350436,67.08,74192.55,0.0,-1.0,0.0,3e-05]
[1776644350375,67.08,74192.66,0.0,-1.0,0.0,3e-05]
[1776644355247,67.08,74193.56,0.0,-1.0,0.0,3e-05]
[1776644355435,67.08,74193.56,0.0,-1.0,0.0,3e-05]
[1776644360209,67.08,74194.86,0.0,-1.0,0.0,3e-05]
[1776644360952,67.08,74194.86,0.0,-1.0,0.0,3e-05]
[1776644361194,67.08,74194.86,0.0,-1.0,0.0,3e-05]
[1776644361216,67.08,74196.55,0.0,-1.0,0.0,3e-05]
[1776644362545,67.08,74196.83,0.0,-1.0,0.0,3e-05]
[1776644362688,67.08,74196.83,0.0,-1.0,0.0,3e-05]
[1776644364237,67.08,74201.66,0.0,-1.0,0.0,3e-05]
[1776644366251,67.08,74203.67,0.0,-1.0,0.0,3e-05]
[1776644367258,67.08,74202.58,0.0,-1.0,0.0,3e-05]
[1776644368265,67.08,74194.49,0.0,-1.0,0.0,3e-05]
[1776644369273,67.08,74192.2,0.0,-1.0,0.0,3e-05]
[1776644370475,67.08,74192.2,0.0,-1.0,0.0,3e-05]
[1776644370687,67.08,74192.27,0.0,-1.0,0.0,3e-05]
[1776644371288,67.08,74192.04,0.0,-1.0,0.0,3e-05]
[1776644375386,67.08,74192.18,0.0,-1.0,0.0,3e-05]
[1776644375462,67.08,74183.99,0.0,-1.0,0.0,3e-05]
[1776644376322,67.08,74183.1,0.0,-1.0,0.0,3e-05]
[1776644381358,67.08,74181.26,0.0,-1.0,0.0,3e-05]
[1776644382364,67.08,74176.44,0.0,-1.0,0.0,3e-05]
[1776644383372,67.08,74174.66,0.0,-1.0,0.0,3e-05]
[1776644385386,67.08,74173.39,0.0,-1.0,0.0,3e-05]
[1776644387435,67.08,74173.41,0.0,-1.0,0.0,3e-05]
[1776644387695,67.08,74173.43,0.0,-1.0,0.0,3e-05]
[1776644387796,67.08,74173.43,0.0,-1.0,0.0,3e-05]
[1776644393442,67.08,74172.94,0.0,-1.0,0.0,3e-05]
[1776644397470,67.08,74171.5,0.0,-1.0,0.0,3e-05]
[1776644400499,67.08,74166.8,0.0,-1.0,0.0,3e-05]
[1776644402512,67.08,74171.75,0.0,-1.0,0.0,3e-05]
[1776644405532,67.08,74176.18,0.0,-1.0,0.0,3e-05]
[1776644409560,67.08,74164.55,0.0,-1.0,0.0,3e-05]
[1776644410567,67.08,74162.45,0.0,-1.0,0.0,3e-05]
[1776644411574,67.08,74161.55,0.0,-1.0,0.0,2e-05]
[1776644415745,67.08,74161.33,0.0,-1.0,0.0,2e-05]
[1776644415940,67.08,74161.33,0.0,-1.0,0.0,2e-05]
[1776644416041,67.08,74157.87,0.0,-1.0,0.0,2e-05]
[1776644416609,67.08,74161.84,0.0,-1.0,0.0,2e-05]
[1776644420185,67.08,74161.31,0.0,-1.0,0.0,2e-05]
[1776644420196,67.08,74161.31,0.0,-1.0,0.0,2e-05]
[1776644420300,67.08,74162.07,0.0,-1.0,0.0,3e-05]
[1776644421000,67.08,74163.71,0.0,-1.0,0.0,3e-05]
[1776644421644,67.08,74168.2,0.0,-1.0,0.0,3e-05]
[1776644426654,67.08,74167.48,0.0,-1.0,0.0,3e-05]
[1776644428694,67.08,74166.47,0.0,-1.0,0.0,3e-05]
[1776644430438,67.08,74166.47,0.0,-1.0,0.0,3e-05]
[1776644430479,67.08,74155.52,0.0,-1.0,0.0,2e-05]
[1776644431439,67.08,74155.52,0.0,-1.0,0.0,2e-05]
[1776644431491,67.08,74155.2,0.0,-1.0,0.0,2e-05]
[1776644431690,67.08,74155.2,0.0,-1.0,0.0,2e-05]
[1776644436749,67.08,74153.66,0.0,-1.0,0.0,2e-05]
[1776644437639,67.08,74153.66,0.0,-1.0,0.0,2e-05]
[1776644437690,67.08,74153.66,0.0,-1.0,0.0,2e-05]
[1776644439770,67.08,74152.13,0.0,-1.0,0.0,2e-05]
[1776644441785,67.08,74159.4,0.0,-1.0,0.0,2e-05]
[1776644442792,67.08,74153.87,0.0,-1.0,0.0,2e-05]
[1776644444483,67.08,74153.87,0.0,-1.0,0.0,2e-05]
[1776644444490,67.08,74153.93,0.0,-1.0,0.0,2e-05]
[1776644444654,67.08,74153.93,0.0,-1.0,0.0,2e-05]
[1776644444691,67.08,74153.93,0.0,-1.0,0.0,2e-05]
[1776644449841,67.08,74154.44,0.0,-1.0,0.0,2e-05]
[1776644451855,67.08,74154.26,0.0,-1.0,0.0,2e-05]
[1776644451936,67.08,74154.26,0.0,-1.0,0.0,2e-05]
[1776644451978,67.08,74154.26,0.0,-1.0,0.0,2e-05]
[1776644452194,67.08,74154.26,0.0,-1.0,0.0,2e-05]
[1776644452293,67.08,74155.72,0.0,-1.0,0.0,2e-05]
[1776644452862,67.08,74156.83,0.0,-1.0,0.0,2e-05]
[1776644456890,67.08,74155.65,0.0,-1.0,0.0,2e-05]
[1776644457897,67.08,74158.81,0.0,-1.0,0.0,2e-05]
[1776644458904,67.08,74161.08,0.0,-1.0,0.0,2e-05]
[1776644459911,67.08,74158.84,0.0,-1.0,0.0,2e-05]
[1776644461140,67.08,74158.84,0.0,-1.0,0.0,2e-05]
[1776644461190,67.08,74158.84,0.0,-1.0,0.0,2e-05]
[1776644461248,67.08,74158.84,0.0,-1.0,0.0,2e-05]
[1776644461438,67.08,74158.84,0.0,-1.0,0.0,2e-05]
[1776644461538,67.08,74159.18,0.0,-1.0,0.0,2e-05]
[1776644466960,67.08,74161.69,0.0,-1.0,0.0,2e-05]
[1776644468286,67.08,74161.69,0.0,-1.0,0.0,2e-05]
[1776644468404,67.08,74161.69,0.0,-1.0,0.0,2e-05]
[1776644468443,67.08,74161.69,0.0,-1.0,0.0,2e-05]
[1776644468545,67.08,74160.87,0.0,-1.0,0.0,2e-05]
[1776644469981,67.08,74159.56,0.0,-1.0,0.0,2e-05]
[1776644471995,67.08,74153.09,0.0,-1.0,0.0,2e-05]
[1776644473002,67.08,74159.86,0.0,-1.0,0.0,2e-05]
[1776644474009,67.08,74162.88,0.0,-1.0,0.0,2e-05]
[1776644474690,67.08,74162.88,0.0,-1.0,0.0,2e-05]
[1776644474786,67.08,74162.88,0.0,-1.0,0.0,2e-05]
[1776644474940,67.08,74162.88,0.0,-1.0,0.0,2e-05]
[1776644475016,67.08,74162.72,0.0,-1.0,0.0,2e-05]
[1776644476023,67.08,74160.54,0.0,-1.0,0.0,2e-05]
[1776644477030,67.08,74171.02,0.0,-1.0,0.0,3e-05]
[1776644478037,67.08,74179.42,0.0,-1.0,0.0,3e-05]
[1776644479044,67.08,74182.76,0.0,-1.0,0.0,3e-05]
[1776644480900,67.08,74183.34,0.0,-1.0,0.0,3e-05]
[1776644480909,67.08,74183.34,0.0,-1.0,0.0,3e-05]
[1776644480940,67.08,74183.34,0.0,-1.0,0.0,3e-05]
[1776644481058,67.08,74183.09,0.0,-1.0,0.0,3e-05]
[1776644484080,67.08,74184.15,0.0,-1.0,0.0,3e-05]
[1776644485087,67.08,74183.13,0.0,-1.0,0.0,3e-05]
[1776644486094,67.08,74190.58,0.0,-1.0,0.0,3e-05]
[1776644487100,67.08,74193.14,0.0,-1.0,0.0,3e-05]
[1776644488108,67.08,74197.45,0.0,-1.0,0.0,3e-05]
[1776644489115,67.08,74193.29,0.0,-1.0,0.0,3e-05]
[1776644491129,67.08,74194.45,0.0,-1.0,0.0,3e-05]
[1776644492135,67.08,74195.66,0.0,-1.0,0.0,3e-05]
[1776644494151,67.08,74203.25,0.0,-1.0,0.0,3e-05]
[1776644495266,67.08,74203.25,0.0,-1.0,0.0,3e-05]
[1776644495441,67.08,74203.25,0.0,-1.0,0.0,3e-05]
[1776644495465,67.08,74204.22,0.0,-1.0,0.0,3e-05]
[1776644496165,67.08,74202.2,0.0,-1.0,0.0,3e-05]
[1776644497172,67.08,74200.43,0.0,-1.0,0.0,3e-05]
[1776644498179,67.08,74202.45,0.0,-1.0,0.0,3e-05]
[1776644499437,67.08,74202.45,0.0,-1.0,0.0,3e-05]
[1776644499441,67.08,74202.45,0.0,-1.0,0.0,3e-05]
[1776644499538,67.08,74203.22,0.0,-1.0,0.0,3e-05]
[1776644499694,67.08,74203.22,0.0,-1.0,0.0,3e-05]
[1776644500193,67.08,74201.46,0.0,-1.0,0.0,3e-05]
[1776644503214,67.08,74202.65,0.0,-1.0,0.0,3e-05]
[1776644504221,67.08,74201.17,0.0,-1.0,0.0,3e-05]
[1776644505228,67.08,74197.67,0.0,-1.0,0.0,3e-05]
[1776644506557,67.08,74197.67,0.0,-1.0,0.0,3e-05]
[1776644506597,67.08,74197.67,0.0,-1.0,0.0,3e-05]
[1776644506234,67.08,74196.21,0.0,-1.0,0.0,3e-05]
[1776644506694,67.08,74196.21,0.0,-1.0,0.0,3e-05]
[1776644507241,67.08,74196.54,0.0,-1.0,0.0,3e-05]
[1776644508248,67.08,74198.66,0.0,-1.0,0.0,3e-05]
[1776644509508,67.08,74198.66,0.0,-1.0,0.0,3e-05]
[1776644509511,67.08,74198.66,0.0,-1.0,0.0,3e-05]
[1776644509562,67.08,74202.21,0.0,-1.0,0.0,3e-05]
[1776644509691,67.08,74202.21,0.0,-1.0,0.0,3e-05]
[1776644512455,67.08,74202.64,0.0,-1.0,0.0,3e-05]
[1776644512539,67.08,74208.71,0.0,-1.0,0.0,3e-05]
[1776644512694,67.08,74208.71,0.0,-1.0,0.0,3e-05]
[1776644513283,67.08,74210.2,0.0,-1.0,0.0,3e-05]
[1776644518319,67.08,74210.07,0.0,-1.0,0.0,3e-05]
[1776644520333,67.08,74206.79,0.0,-1.0,0.0,3e-05]
[1776644521340,67.08,74203.74,0.0,-1.0,0.0,3e-05]
[1776644522114,67.08,74203.74,0.0,-1.0,0.0,3e-05]
[1776644522198,67.08,74203.74,0.0,-1.0,0.0,3e-05]
[1776644522347,67.08,74202.14,0.0,-1.0,0.0,3e-05]
[1776644523354,67.08,74203.17,0.0,-1.0,0.0,3e-05]
[1776644524772,67.08,74202.93,0.0,-1.0,0.0,3e-05]
[1776644524775,67.08,74202.93,0.0,-1.0,0.0,3e-05]
[1776644524938,67.08,74202.93,0.0,-1.0,0.0,3e-05]
[1776644525368,67.08,74198.92,0.0,-1.0,0.0,3e-05]
[1776644526375,67.08,74197.91,0.0,-1.0,0.0,3e-05]
[1776644527382,67.08,74202.63,0.0,-1.0,0.0,3e-05]
[1776644527671,67.08,74202.63,0.0,-1.0,0.0,3e-05]
[1776644527691,67.08,74202.63,0.0,-1.0,0.0,3e-05]
[1776644527714,67.08,74202.63,0.0,-1.0,0.0,3e-05]
[1776644527939,67.08,74202.63,0.0,-1.0,0.0,3e-05]
[1776644528532,67.08,74197.91,0.0,-1.0,0.0,3e-05]
[1776644532903,67.08,74197.38,0.0,-1.0,0.0,3e-05]
[1776644532938,67.08,74197.38,0.0,-1.0,0.0,3e-05]
[1776644532940,67.08,74197.38,0.0,-1.0,0.0,3e-05]
[1776644533194,67.08,74197.38,0.0,-1.0,0.0,3e-05]
[1776644533424,67.08,74197.41,0.0,-1.0,0.0,3e-05]
[1776644534431,67.08,74203.02,0.0,-1.0,0.0,3e-05]
[1776644535438,67.08,74206.78,0.0,-1.0,0.0,3e-05]
[1776644536970,67.08,74207.25,0.0,-1.0,0.0,3e-05]
[1776644537008,67.08,74207.25,0.0,-1.0,0.0,3e-05]
[1776644537189,67.08,74207.25,0.0,-1.0,0.0,3e-05]
[1776644537453,67.08,74213.48,0.0,-1.0,0.0,3e-05]
[1776644538460,67.08,74218.63,0.0,-1.0,0.0,3e-05]
[1776644539466,67.08,74219.89,0.0,-1.0,0.0,3e-05]
[1776644540473,67.08,74222.21,0.0,-1.0,0.0,3e-05]
[1776644542488,67.08,74225.58,0.0,-1.0,0.0,3e-05]
[1776644544093,67.08,74225.9,0.0,-1.0,0.0,3e-05]
[1776644544138,67.08,74225.9,0.0,-1.0,0.0,3e-05]
[1776644544191,67.08,74225.9,0.0,-1.0,0.0,3e-05]
[1776644544503,67.08,74225.83,0.0,-1.0,0.0,3e-05]
[1776644546517,67.08,74227.14,0.0,-1.0,0.0,3e-05]
[1776644548531,67.08,74224.81,0.0,-1.0,0.0,3e-05]
[1776644551530,67.08,74224.92,0.0,-1.0,0.0,3e-05]
[1776644551579,67.08,74224.92,0.0,-1.0,0.0,3e-05]
[1776644551631,67.08,74224.7,0.0,-1.0,0.0,3e-05]
[1776644551705,67.08,74224.7,0.0,-1.0,0.0,3e-05]
[1776644552562,67.08,74222.8,0.0,-1.0,0.0,3e-05]
[1776644554576,67.08,74225.53,0.0,-1.0,0.0,3e-05]
[1776644555584,67.08,74228.27,0.0,-1.0,0.0,3e-05]
[1776644556025,67.08,74228.27,0.0,-1.0,0.0,3e-05]
[1776644556066,67.08,74228.27,0.0,-1.0,0.0,3e-05]
[1776644556196,67.08,74228.27,0.0,-1.0,0.0,3e-05]
[1776644556591,67.08,74230.17,0.0,-1.0,0.0,3e-05]
[1776644559388,67.08,74230.21,0.0,-1.0,0.0,3e-05]
[1776644560621,67.08,74225.19,0.0,-1.0,0.0,3e-05]
[1776644562857,67.08,74224.72,0.0,-1.0,0.0,3e-05]
[1776644568677,67.08,74223.27,0.0,-1.0,0.0,3e-05]
[1776644569683,67.08,74213.66,0.0,-1.0,0.0,3e-05]
[1776644570691,67.08,74213.82,0.0,-1.0,0.0,3e-05]
[1776644571025,67.08,74213.82,0.0,-1.0,0.0,3e-05]
[1776644571189,67.08,74213.82,0.0,-1.0,0.0,3e-05]
[1776644571268,67.08,74213.82,0.0,-1.0,0.0,3e-05]
[1776644573712,67.08,74212.56,0.0,-1.0,0.0,3e-05]
[1776644574719,67.08,74208.97,0.0,-1.0,0.0,3e-05]
[1776644576505,67.08,74208.97,0.0,-1.0,0.0,3e-05]
[1776644576653,67.08,74208.97,0.0,-1.0,0.0,3e-05]
[1776644576606,67.08,74201.87,0.0,-1.0,0.0,3e-05]
[1776644579419,67.08,74202.33,0.0,-1.0,0.0,3e-05]
[1776644579520,67.08,74203.32,0.0,-1.0,0.0,3e-05]
[1776644579754,67.08,74204.77,0.0,-1.0,0.0,3e-05]
[1776644581767,67.08,74206.08,0.0,-1.0,0.0,3e-05]
[1776644582775,67.08,74211.33,0.0,-1.0,0.0,3e-05]
[1776644583782,67.08,74221.09,0.0,-1.0,0.0,3e-05]
[1776644584749,67.08,74221.09,0.0,-1.0,0.0,3e-05]
[1776644584798,67.08,74221.09,0.0,-1.0,0.0,3e-05]
[1776644584939,67.08,74221.09,0.0,-1.0,0.0,3e-05]
[1776644585035,67.08,74223.59,0.0,-1.0,0.0,3e-05]
[1776644585796,67.08,74222.66,0.0,-1.0,0.0,3e-05]
[1776644586803,67.08,74224.84,0.0,-1.0,0.0,3e-05]
[1776644588817,67.08,74225.85,0.0,-1.0,0.0,3e-05]
[1776644591481,67.08,74226.65,0.0,-1.0,0.0,3e-05]
[1776644591526,67.08,74226.65,0.0,-1.0,0.0,3e-05]
[1776644591694,67.08,74226.65,0.0,-1.0,0.0,3e-05]
[1776644591537,67.08,74228.15,0.0,-1.0,0.0,3e-05]
[1776644592845,67.08,74231.35,0.0,-1.0,0.0,3e-05]
[1776644596874,67.08,74239.97,0.0,-1.0,0.0,3e-05]
[1776644597882,67.08,74241.86,0.0,-1.0,0.0,3e-05]
[1776644598889,67.08,74248.33,0.0,-1.0,0.0,3e-05]
[1776644601910,67.08,74244.94,0.0,-1.0,0.0,3e-05]
[1776644603924,67.08,74237.44,0.0,-1.0,0.0,3e-05]
[1776644604798,67.08,74237.44,0.0,-1.0,0.0,3e-05]
[1776644604852,67.08,74237.44,0.0,-1.0,0.0,3e-05]
[1776644604939,67.08,74237.44,0.0,-1.0,0.0,3e-05]
[1776644604953,67.08,74238.32,0.0,-1.0,0.0,3e-05]
[1776644606945,67.08,74237.12,0.0,-1.0,0.0,3e-05]
[1776644608650,67.08,74237.12,0.0,-1.0,0.0,3e-05]
[1776644608698,67.08,74237.12,0.0,-1.0,0.0,3e-05]
[1776644608713,67.08,74237.12,0.0,-1.0,0.0,3e-05]
[1776644608700,67.08,74236.73,0.0,-1.0,0.0,3e-05]
[1776644608945,67.08,74236.73,0.0,-1.0,0.0,3e-05]
[1776644610973,67.08,74239.85,0.0,-1.0,0.0,3e-05]
[1776644611980,67.08,74241.12,0.0,-1.0,0.0,3e-05]
[1776644616012,67.08,74242.83,0.0,-1.0,0.0,3e-05]
[1776644617323,67.08,74242.83,0.0,-1.0,0.0,3e-05]
[1776644617438,67.08,74242.83,0.0,-1.0,0.0,3e-05]
[1776644618022,67.08,74241.1,0.0,-1.0,0.0,3e-05]
[1776644620036,67.08,74245.82,0.0,-1.0,0.0,3e-05]
[1776644620913,67.08,74245.82,0.0,-1.0,0.0,3e-05]
[1776644620937,67.08,74245.82,0.0,-1.0,0.0,3e-05]
[1776644621016,67.08,74245.82,0.0,-1.0,0.0,3e-05]
[1776644621195,67.08,74245.82,0.0,-1.0,0.0,3e-05]
[1776644621287,67.08,74248.57,0.0,-1.0,0.0,3e-05]
[1776644622050,67.08,74247.57,0.0,-1.0,0.0,3e-05]
[1776644623057,67.08,74249.8,0.0,-1.0,0.0,3e-05]
[1776644625071,67.08,74254.72,0.0,-1.0,0.0,3e-05]
[1776644626579,67.08,74254.72,0.0,-1.0,0.0,3e-05]
[1776644626696,67.08,74254.72,0.0,-1.0,0.0,3e-05]
[1776644626680,67.08,74257.49,0.0,-1.0,0.0,3e-05]
[1776644629558,67.08,74257.12,0.0,-1.0,0.0,3e-05]
[1776644629596,67.08,74263.62,0.0,-1.0,0.0,3e-05]
[1776644632612,67.08,74262.94,0.0,-1.0,0.0,3e-05]
[1776644633128,67.08,74260.51,0.0,-1.0,0.0,3e-05]
[1776644638163,67.08,74260.19,0.0,-1.0,0.0,3e-05]
[1776644639170,67.08,74259.13,0.0,-1.0,0.0,3e-05]
[1776644640178,67.08,74247.92,0.0,-1.0,0.0,3e-05]
[1776644642163,67.08,74247.13,0.0,-1.0,0.0,3e-05]
[1776644642305,67.08,74247.13,0.0,-1.0,0.0,3e-05]
[1776644642354,67.08,74246.94,0.0,-1.0,0.0,3e-05]
[1776644643686,67.08,74245.83,0.0,-1.0,0.0,3e-05]
[1776644644033,67.08,74245.83,0.0,-1.0,0.0,3e-05]
[1776644644207,67.08,74248.08,0.0,-1.0,0.0,3e-05]
[1776644646379,67.08,74248.63,0.0,-1.0,0.0,3e-05]
[1776644646424,67.08,74248.63,0.0,-1.0,0.0,3e-05]
[1776644646435,67.08,74248.63,0.0,-1.0,0.0,3e-05]
[1776644646524,67.08,74247.2,0.0,-1.0,0.0,3e-05]
[1776644647227,67.08,74248.17,0.0,-1.0,0.0,3e-05]
[1776644648235,67.08,74249.51,0.0,-1.0,0.0,3e-05]
[1776644649526,67.08,74249.51,0.0,-1.0,0.0,3e-05]
[1776644649682,67.08,74249.51,0.0,-1.0,0.0,3e-05]
[1776644649704,67.08,74249.51,0.0,-1.0,0.0,3e-05]
[1776644649537,67.08,74256.67,0.0,-1.0,0.0,3e-05]
[1776644649940,67.08,74256.67,0.0,-1.0,0.0,3e-05]
[1776644650249,67.08,74257.57,0.0,-1.0,0.0,3e-05]
[1776644651256,67.08,74257.54,0.0,-1.0,0.0,3e-05]
[1776644654068,67.08,74257.99,0.0,-1.0,0.0,3e-05]
[1776644654200,67.08,74257.99,0.0,-1.0,0.0,3e-05]
[1776644657483,67.08,74259.07,0.0,-1.0,0.0,3e-05]
[1776644657694,67.08,74259.07,0.0,-1.0,0.0,3e-05]
[1776644657544,67.08,74256.6,0.0,-1.0,0.0,3e-05]
[1776644661038,67.08,74257.02,0.0,-1.0,0.0,3e-05]
[1776644661192,67.08,74257.02,0.0,-1.0,0.0,3e-05]
[1776644661326,67.08,74259.86,0.0,-1.0,0.0,3e-05]
[1776644663339,67.08,74257.6,0.0,-1.0,0.0,3e-05]
[1776644664432,67.08,74257.6,0.0,-1.0,0.0,3e-05]
[1776644664690,67.08,74257.6,0.0,-1.0,0.0,3e-05]
[1776644664790,67.08,74257.32,0.0,-1.0,0.0,3e-05]
[1776644665354,67.08,74258.96,0.0,-1.0,0.0,3e-05]
[1776644667691,67.08,74258.77,0.0,-1.0,0.0,3e-05]
[1776644671396,67.08,74259.04,0.0,-1.0,0.0,3e-05]
[1776644673418,67.08,74259.04,0.0,-1.0,0.0,3e-05]
[1776644673442,67.08,74259.04,0.0,-1.0,0.0,3e-05]
[1776644673515,67.08,74259.04,0.0,-1.0,0.0,3e-05]
[1776644673698,67.08,74259.04,0.0,-1.0,0.0,3e-05]
[1776644673731,67.08,74255.62,0.0,-1.0,0.0,3e-05]
[1776644674417,67.08,74250.15,0.0,-1.0,0.0,3e-05]
[1776644675688,67.08,74250.15,0.0,-1.0,0.0,3e-05]
[1776644675695,67.08,74246.53,0.0,-1.0,0.0,3e-05]
[1776644675941,67.08,74246.53,0.0,-1.0,0.0,3e-05]
[1776644676431,67.08,74244.98,0.0,-1.0,0.0,3e-05]
[1776644679452,67.08,74243.57,0.0,-1.0,0.0,3e-05]
[1776644681466,67.08,74244.65,0.0,-1.0,0.0,3e-05]
[1776644682790,67.08,74244.65,0.0,-1.0,0.0,3e-05]
[1776644682474,67.08,74246.48,0.0,-1.0,0.0,3e-05]
[1776644682939,67.08,74246.48,0.0,-1.0,0.0,3e-05]
[1776644682957,67.08,74246.48,0.0,-1.0,0.0,3e-05]
[1776644683188,67.08,74246.48,0.0,-1.0,0.0,3e-05]
[1776644683479,67.08,74245.78,0.0,-1.0,0.0,3e-05]
[1776644684228,67.08,74245.78,0.0,-1.0,0.0,3e-05]
[1776644684495,67.08,74266.11,0.0,-1.0,0.0,3e-05]
[1776644685496,67.08,74262.54,0.0,-1.0,0.0,3e-05]
[1776644686503,67.08,74261.01,0.0,-1.0,0.0,3e-05]
[1776644687904,67.08,74260.72,0.0,-1.0,0.0,3e-05]
[1776644688516,67.08,74272.01,0.0,-1.0,0.0,3e-05]
[1776644689257,67.08,74272.01,0.0,-1.0,0.0,3e-05]
[1776644689524,67.08,74271.5,0.0,-1.0,0.0,3e-05]
[1776644690531,67.08,74273.72,0.0,-1.0,0.0,3e-05]
[1776644693192,67.08,74274.14,0.0,-1.0,0.0,3e-05]
[1776644698588,67.08,74273.87,0.0,-1.0,0.0,3e-05]
[1776644701608,67.08,74272.86,0.0,-1.0,0.0,3e-05]
[1776644702616,67.08,74274.09,0.0,-1.0,0.0,3e-05]
[1776644703586,67.08,74274.09,0.0,-1.0,0.0,3e-05]
[1776644703686,67.08,74274.09,0.0,-1.0,0.0,3e-05]
[1776644704630,67.08,74281.53,0.0,-1.0,0.0,3e-05]
[1776644705637,67.08,74286.13,0.0,-1.0,0.0,3e-05]
[1776644706079,67.08,74286.13,0.0,-1.0,0.0,3e-05]
[1776644706194,67.08,74286.13,0.0,-1.0,0.0,3e-05]
[1776644706644,67.08,74286.5,0.0,-1.0,0.0,3e-05]
[1776644707475,67.08,74286.5,0.0,-1.0,0.0,3e-05]
[1776644707696,67.08,74286.5,0.0,-1.0,0.0,3e-05]
[1776644707792,67.08,74282.11,0.0,-1.0,0.0,3e-05]
[1776644709665,67.08,74278.88,0.0,-1.0,0.0,3e-05]
[1776644711623,67.08,74278.35,0.0,-1.0,0.0,3e-05]
[1776644711691,67.08,74278.35,0.0,-1.0,0.0,3e-05]
[1776644711724,67.08,74277.75,0.0,-1.0,0.0,3e-05]
[1776644713693,67.08,74276.31,0.0,-1.0,0.0,3e-05]
[1776644715711,67.08,74267.92,0.0,-1.0,0.0,3e-05]
[1776644715942,67.08,74267.92,0.0,-1.0,0.0,3e-05]
[1776644716193,67.08,74267.92,0.0,-1.0,0.0,3e-05]
[1776644716718,67.08,74258.95,0.0,-1.0,0.0,3e-05]
[1776644717725,67.08,74255.87,0.0,-1.0,0.0,3e-05]
[1776644718012,67.08,74255.87,0.0,-1.0,0.0,3e-05]
[1776644718199,67.08,74255.87,0.0,-1.0,0.0,3e-05]
[1776644718731,67.08,74252.71,0.0,-1.0,0.0,3e-05]
[1776644719740,67.08,74256.31,0.0,-1.0,0.0,3e-05]
[1776644720079,67.08,74256.31,0.0,-1.0,0.0,3e-05]
[1776644720747,67.08,74284.41,0.0,-1.0,0.0,3e-05]
[1776644721754,67.08,74286.66,0.0,-1.0,0.0,3e-05]
[1776644724082,67.08,74286.61,0.0,-1.0,0.0,3e-05]
[1776644729815,67.08,74287.27,0.0,-1.0,0.0,3e-05]
[1776644730822,67.08,74288.88,0.0,-1.0,0.0,3e-05]
[1776644731829,67.08,74288.81,0.0,-1.0,0.0,3e-05]
[1776644734850,67.08,74287.67,0.0,-1.0,0.0,3e-05]
[1776644735856,67.08,74286.37,0.0,-1.0,0.0,3e-05]
[1776644736864,67.08,74285.02,0.0,-1.0,0.0,3e-05]
[1776644737542,67.08,74285.02,0.0,-1.0,0.0,3e-05]
[1776644737690,67.08,74285.02,0.0,-1.0,0.0,3e-05]
[1776644738540,67.08,74285.02,0.0,-1.0,0.0,3e-05]
[1776644738691,67.08,74285.02,0.0,-1.0,0.0,3e-05]
[1776644738775,67.08,74284.15,0.0,-1.0,0.0,3e-05]
[1776644741899,67.08,74283.24,0.0,-1.0,0.0,3e-05]
[1776644743913,67.08,74281.36,0.0,-1.0,0.0,3e-05]
[1776644745531,67.08,74281.36,0.0,-1.0,0.0,3e-05]
[1776644745692,67.08,74281.36,0.0,-1.0,0.0,3e-05]
[1776644745793,67.08,74280.06,0.0,-1.0,0.0,3e-05]
[1776644750653,67.08,74280.59,0.0,-1.0,0.0,3e-05]
[1776644750691,67.08,74280.59,0.0,-1.0,0.0,3e-05]
[1776644750753,67.08,74280.59,0.0,-1.0,0.0,3e-05]
[1776644750754,67.08,74281.13,0.0,-1.0,0.0,3e-05]
[1776644750944,67.08,74281.13,0.0,-1.0,0.0,3e-05]
[1776644750969,67.08,74282.16,0.0,-1.0,0.0,3e-05]
[1776644751972,67.08,74288.54,0.0,-1.0,0.0,3e-05]
[1776644752979,67.08,74287.26,0.0,-1.0,0.0,3e-05]
[1776644754993,67.08,74288.58,0.0,-1.0,0.0,3e-05]
[1776644760028,67.08,74288.75,0.0,-1.0,0.0,3e-05]
[1776644763888,67.08,74288.48,0.0,-1.0,0.0,3e-05]
[1776644763050,67.08,74290.68,0.0,-1.0,0.0,3e-05]
[1776644763942,67.08,74290.68,0.0,-1.0,0.0,3e-05]
[1776644768643,67.08,74291.25,0.0,-1.0,0.0,3e-05]
[1776644768689,67.08,74291.25,0.0,-1.0,0.0,3e-05]
[1776644768858,67.08,74291.25,0.0,-1.0,0.0,3e-05]
[1776644768745,67.08,74291.35,0.0,-1.0,0.0,3e-05]
[1776644768936,67.08,74291.35,0.0,-1.0,0.0,3e-05]
[1776644771106,67.08,74292.23,0.0,-1.0,0.0,3e-05]
[1776644773120,67.08,74293.7,0.0,-1.0,0.0,3e-05]
[1776644774127,67.08,74303.01,0.0,-1.0,0.0,3e-05]
[1776644775136,67.08,74306.59,0.0,-1.0,0.0,3e-05]
[1776644776142,67.08,74304.61,0.0,-1.0,0.0,3e-05]
[1776644777798,67.08,74301.94,0.0,-1.0,0.0,3e-05]
[1776644778156,67.08,74303.04,0.0,-1.0,0.0,3e-05]
[1776644778939,67.08,74303.04,0.0,-1.0,0.0,3e-05]
[1776644779197,67.08,74303.04,0.0,-1.0,0.0,3e-05]
[1776644779421,67.08,74301.19,0.0,-1.0,0.0,3e-05]
[1776644780201,67.08,74301.19,0.0,-1.0,0.0,3e-05]
[1776644781177,67.08,74303.71,0.0,-1.0,0.0,3e-05]
[1776644782184,67.08,74305.49,0.0,-1.0,0.0,3e-05]
[1776644783191,67.08,74307.71,0.0,-1.0,0.0,3e-05]
[1776644784304,67.08,74307.71,0.0,-1.0,0.0,3e-05]
[1776644784440,67.08,74307.71,0.0,-1.0,0.0,3e-05]
[1776644784541,67.08,74304.79,0.0,-1.0,0.0,3e-05]
[1776644785821,67.08,74304.79,0.0,-1.0,0.0,3e-05]
[1776644785205,67.08,74303.94,0.0,-1.0,0.0,3e-05]
[1776644785939,67.08,74303.94,0.0,-1.0,0.0,3e-05]
[1776644787219,67.08,74299.37,0.0,-1.0,0.0,3e-05]
[1776644787993,67.08,74299.37,0.0,-1.0,0.0,3e-05]
[1776644788188,67.08,74299.37,0.0,-1.0,0.0,3e-05]
[1776644788226,67.08,74294.18,0.0,-1.0,0.0,3e-05]
[1776644789630,67.08,74294.18,0.0,-1.0,0.0,3e-05]
[1776644789694,67.08,74294.18,0.0,-1.0,0.0,3e-05]
[1776644789731,67.08,74292.88,0.0,-1.0,0.0,3e-05]
[1776644790241,67.08,74290.37,0.0,-1.0,0.0,3e-05]
[1776644791247,67.08,74290.34,0.0,-1.0,0.0,3e-05]
[1776644796282,67.08,74290.6,0.0,-1.0,0.0,3e-05]
[1776644797293,67.08,74290.6,0.0,-1.0,0.0,3e-05]
[1776644797437,67.08,74290.6,0.0,-1.0,0.0,3e-05]
[1776644797538,67.08,74289.09,0.0,-1.0,0.0,3e-05]
[1776644798772,67.08,74289.09,0.0,-1.0,0.0,3e-05]
[1776644798943,67.08,74288.88,0.0,-1.0,0.0,3e-05]
[1776644804338,67.08,74288.37,0.0,-1.0,0.0,3e-05]
[1776644807361,67.08,74283.79,0.0,-1.0,0.0,3e-05]
[1776644808368,67.08,74274.32,0.0,-1.0,0.0,3e-05]
[1776644809540,67.08,74274.32,0.0,-1.0,0.0,3e-05]
[1776644809693,67.08,74274.32,0.0,-1.0,0.0,3e-05]
[1776644809754,67.08,74272.97,0.0,-1.0,0.0,3e-05]
[1776644810382,67.08,74271.93,0.0,-1.0,0.0,3e-05]
[1776644811860,67.08,74271.93,0.0,-1.0,0.0,3e-05]
[1776644811938,67.08,74271.93,0.0,-1.0,0.0,3e-05]
[1776644812396,67.08,74269.27,0.0,-1.0,0.0,3e-05]
[1776644813402,67.08,74254.6,0.0,-1.0,0.0,3e-05]
[1776644814410,67.08,74256.35,0.0,-1.0,0.0,3e-05]
[1776644815537,67.08,74256.35,0.0,-1.0,0.0,3e-05]
[1776644815691,67.08,74256.35,0.0,-1.0,0.0,3e-05]
[1776644815793,67.08,74255.68,0.0,-1.0,0.0,3e-05]
[1776644816423,67.08,74251.75,0.0,-1.0,0.0,3e-05]
[1776644818438,67.08,74250.55,0.0,-1.0,0.0,3e-05]
[1776644819445,67.08,74248.0,0.0,-1.0,0.0,3e-05]
[1776644820457,67.08,74238.09,0.0,-1.0,0.0,3e-05]
[1776644821460,67.08,74230.91,0.0,-1.0,0.0,3e-05]
[1776644822467,67.08,74231.8,0.0,-1.0,0.0,3e-05]
[1776644823474,67.08,74233.84,0.0,-1.0,0.0,3e-05]
[1776644825487,67.08,74230.52,0.0,-1.0,0.0,3e-05]
[1776644827502,67.08,74231.76,0.0,-1.0,0.0,3e-05]
[1776644829516,67.08,74233.22,0.0,-1.0,0.0,3e-05]
[1776644830952,67.08,74233.22,0.0,-1.0,0.0,3e-05]
[1776644831189,67.08,74232.56,0.0,-1.0,0.0,3e-05]
[1776644832932,67.08,74232.47,0.0,-1.0,0.0,3e-05]
[1776644832581,67.08,74233.58,0.0,-1.0,0.0,3e-05]
[1776644833567,67.08,74250.93,0.0,-1.0,0.0,3e-05]
[1776644834574,67.08,74254.04,0.0,-1.0,0.0,3e-05]
[1776644836504,67.08,74254.04,0.0,-1.0,0.0,3e-05]
[1776644836589,67.08,74254.2,0.0,-1.0,0.0,3e-05]
[1776644840617,67.08,74255.44,0.0,-1.0,0.0,3e-05]
[1776644844645,67.08,74256.23,0.0,-1.0,0.0,3e-05]
[1776644845652,67.08,74261.44,0.0,-1.0,0.0,3e-05]
[1776644847666,67.08,74262.51,0.0,-1.0,0.0,3e-05]
[1776644848318,67.08,74262.51,0.0,-1.0,0.0,3e-05]
[1776644848436,67.08,74262.51,0.0,-1.0,0.0,3e-05]
[1776644848672,67.08,74262.94,0.0,-1.0,0.0,3e-05]
[1776644850687,67.08,74258.52,0.0,-1.0,0.0,3e-05]
[1776644851701,67.08,74257.67,0.0,-1.0,0.0,3e-05]
[1776644852701,67.08,74239.55,0.0,-1.0,0.0,3e-05]
[1776644853708,67.08,74239.68,0.0,-1.0,0.0,3e-05]
[1776644854715,67.08,74241.33,0.0,-1.0,0.0,3e-05]
[1776644855722,67.08,74242.61,0.0,-1.0,0.0,3e-05]
[1776644856500,67.08,74242.61,0.0,-1.0,0.0,3e-05]
[1776644856729,67.08,74242.69,0.0,-1.0,0.0,3e-05]
[1776644858532,67.08,74242.91,0.0,-1.0,0.0,3e-05]
[1776644858702,67.08,74242.91,0.0,-1.0,0.0,3e-05]
[1776644858743,67.08,74245.48,0.0,-1.0,0.0,3e-05]
[1776644859750,67.08,74254.97,0.0,-1.0,0.0,3e-05]
[1776644860195,67.08,74254.97,0.0,-1.0,0.0,3e-05]
[1776644860757,67.08,74257.95,0.0,-1.0,0.0,3e-05]
[1776644861764,67.08,74254.09,0.0,-1.0,0.0,3e-05]
[1776644862771,67.08,74251.81,0.0,-1.0,0.0,3e-05]
[1776644863057,67.08,74251.81,0.0,-1.0,0.0,3e-05]
[1776644863189,67.08,74251.81,0.0,-1.0,0.0,3e-05]
[1776644864785,67.08,74249.68,0.0,-1.0,0.0,3e-05]
[1776644865792,67.08,74248.19,0.0,-1.0,0.0,3e-05]
[1776644866947,67.08,74248.19,0.0,-1.0,0.0,3e-05]
[1776644866988,67.08,74246.54,0.0,-1.0,0.0,3e-05]
[1776644867187,67.08,74246.54,0.0,-1.0,0.0,3e-05]
[1776644867806,67.08,74246.89,0.0,-1.0,0.0,3e-05]
[1776644868813,67.08,74246.05,0.0,-1.0,0.0,3e-05]
[1776644869298,67.08,74246.05,0.0,-1.0,0.0,3e-05]
[1776644869440,67.08,74246.05,0.0,-1.0,0.0,3e-05]
[1776644874734,67.08,74246.15,0.0,-1.0,0.0,3e-05]
[1776644874942,67.08,74246.15,0.0,-1.0,0.0,3e-05]
[1776644876869,67.08,74247.37,0.0,-1.0,0.0,3e-05]
[1776644877184,67.08,74247.37,0.0,-1.0,0.0,3e-05]
[1776644877191,67.08,74247.37,0.0,-1.0,0.0,3e-05]
[1776644877876,67.08,74247.41,0.0,-1.0,0.0,3e-05]
[1776644878887,67.08,74247.41,0.0,-1.0,0.0,3e-05]
[1776644878938,67.08,74247.41,0.0,-1.0,0.0,3e-05]
[1776644878989,67.08,74248.23,0.0,-1.0,0.0,3e-05]
[1776644881904,67.08,74255.06,0.0,-1.0,0.0,3e-05]
[1776644882975,67.08,74255.06,0.0,-1.0,0.0,3e-05]
[1776644882911,67.08,74262.58,0.0,-1.0,0.0,3e-05]
[1776644883197,67.08,74262.58,0.0,-1.0,0.0,3e-05]
[1776644883919,67.08,74262.71,0.0,-1.0,0.0,3e-05]
[1776644884926,67.08,74263.46,0.0,-1.0,0.0,3e-05]
[1776644885573,67.08,74263.46,0.0,-1.0,0.0,3e-05]
[1776644885697,67.08,74263.46,0.0,-1.0,0.0,3e-05]
[1776644885933,67.08,74264.89,0.0,-1.0,0.0,3e-05]
[1776644886940,67.08,74267.81,0.0,-1.0,0.0,3e-05]
[1776644890969,67.08,74269.15,0.0,-1.0,0.0,3e-05]
[1776644896006,67.08,74270.37,0.0,-1.0,0.0,3e-05]
[1776644896741,67.08,74270.37,0.0,-1.0,0.0,3e-05]
[1776644896946,67.08,74270.37,0.0,-1.0,0.0,3e-05]
[1776644897011,67.08,74271.15,0.0,-1.0,0.0,3e-05]
[1776644899025,67.08,74272.76,0.0,-1.0,0.0,3e-05]
[1776644900193,67.08,74272.92,0.0,-1.0,0.0,3e-05]
[1776644901039,67.08,74272.7,0.0,-1.0,0.0,3e-05]
[1776644902421,67.08,74272.59,0.0,-1.0,0.0,3e-05]
[1776644902438,67.08,74272.59,0.0,-1.0,0.0,3e-05]
[1776644905067,67.08,74279.04,0.0,-1.0,0.0,3e-05]
[1776644906074,67.08,74273.15,0.0,-1.0,0.0,3e-05]
[1776644907083,67.08,74272.01,0.0,-1.0,0.0,3e-05]
[1776644908436,67.08,74272.01,0.0,-1.0,0.0,3e-05]
[1776644908695,67.08,74272.01,0.0,-1.0,0.0,3e-05]
[1776644908790,67.08,74273.31,0.0,-1.0,0.0,3e-05]
[1776644909970,67.08,74273.31,0.0,-1.0,0.0,3e-05]
[1776644910191,67.08,74274.02,0.0,-1.0,0.0,3e-05]
[1776644910230,67.08,74274.78,0.0,-1.0,0.0,3e-05]
[1776644911110,67.08,74275.66,0.0,-1.0,0.0,3e-05]
[1776644912118,67.08,74274.3,0.0,-1.0,0.0,3e-05]
[1776644913125,67.08,74272.2,0.0,-1.0,0.0,3e-05]
[1776644914081,67.08,74272.2,0.0,-1.0,0.0,3e-05]
[1776644914196,67.08,74272.2,0.0,-1.0,0.0,3e-05]
[1776644914280,67.08,74274.13,0.0,-1.0,0.0,3e-05]
[1776644916146,67.08,74267.87,0.0,-1.0,0.0,3e-05]
[1776644917153,67.08,74279.38,0.0,-1.0,0.0,3e-05]
[1776644918160,67.08,74280.61,0.0,-1.0,0.0,3e-05]
[1776644919496,67.08,74280.61,0.0,-1.0,0.0,3e-05]
[1776644919695,67.08,74280.61,0.0,-1.0,0.0,3e-05]
[1776644919705,67.08,74279.16,0.0,-1.0,0.0,3e-05]
[1776644920634,67.08,74279.16,0.0,-1.0,0.0,3e-05]
[1776644920698,67.08,74279.16,0.0,-1.0,0.0,3e-05]
[1776644920799,67.08,74279.19,0.0,-1.0,0.0,3e-05]
[1776644924878,67.08,74279.15,0.0,-1.0,0.0,3e-05]
[1776644924944,67.08,74279.15,0.0,-1.0,0.0,3e-05]
[1776644925313,67.08,74279.26,0.0,-1.0,0.0,3e-05]
[1776644925435,67.08,74279.26,0.0,-1.0,0.0,3e-05]
[1776644925537,67.08,74279.53,0.0,-1.0,0.0,3e-05]
[1776644929239,67.08,74285.81,0.0,-1.0,0.0,3e-05]
[1776644930246,67.08,74288.01,0.0,-1.0,0.0,3e-05]
[1776644931958,67.08,74288.01,0.0,-1.0,0.0,3e-05]
[1776644932195,67.08,74288.32,0.0,-1.0,0.0,3e-05]
[1776644937295,67.08,74288.95,0.0,-1.0,0.0,3e-05]
[1776644938634,67.08,74288.95,0.0,-1.0,0.0,3e-05]
[1776644938692,67.08,74288.95,0.0,-1.0,0.0,3e-05]
[1776644938998,67.08,74288.95,0.0,-1.0,0.0,3e-05]
[1776644939190,67.08,74288.31,0.0,-1.0,0.0,3e-05]
[1776644939309,67.08,74286.91,0.0,-1.0,0.0,3e-05]
[1776644940316,67.08,74283.54,0.0,-1.0,0.0,3e-05]
[1776644942396,67.08,74283.43,0.0,-1.0,0.0,3e-05]
[1776644942442,67.08,74283.43,0.0,-1.0,0.0,3e-05]
[1776644942494,67.08,74281.0,0.0,-1.0,0.0,3e-05]
[1776644943337,67.08,74279.2,0.0,-1.0,0.0,3e-05]
[1776644948076,67.08,74279.31,0.0,-1.0,0.0,3e-05]
[1776644948190,67.08,74279.08,0.0,-1.0,0.0,3e-05]
[1776644948812,67.08,74279.08,0.0,-1.0,0.0,3e-05]
[1776644948935,67.08,74279.08,0.0,-1.0,0.0,3e-05]
[1776644949036,67.08,74279.11,0.0,-1.0,0.0,3e-05]
[1776644954414,67.08,74279.96,0.0,-1.0,0.0,3e-05]
[1776644957030,67.08,74279.96,0.0,-1.0,0.0,3e-05]
[1776644957435,67.08,74282.57,0.0,-1.0,0.0,3e-05]
[1776644959449,67.08,74280.18,0.0,-1.0,0.0,3e-05]
[1776644960659,67.08,74280.18,0.0,-1.0,0.0,3e-05]
[1776644961463,67.08,74277.53,0.0,-1.0,0.0,3e-05]
[1776644965491,67.08,74275.42,0.0,-1.0,0.0,3e-05]
[1776644966498,67.08,74272.69,0.0,-1.0,0.0,3e-05]
[1776644967816,67.08,74272.69,0.0,-1.0,0.0,3e-05]
[1776644967936,67.08,74272.69,0.0,-1.0,0.0,3e-05]
[1776644968019,67.08,74272.3,0.0,-1.0,0.0,3e-05]
[1776644969069,67.08,74272.3,0.0,-1.0,0.0,3e-05]
[1776644969114,67.08,74267.73,0.0,-1.0,0.0,3e-05]
[1776644969200,67.08,74267.73,0.0,-1.0,0.0,3e-05]
[1776644971533,67.08,74270.09,0.0,-1.0,0.0,3e-05]
[1776644973115,67.08,74270.09,0.0,-1.0,0.0,3e-05]
[1776644973194,67.08,74269.38,0.0,-1.0,0.0,3e-05]
[1776644973548,67.08,74269.47,0.0,-1.0,0.0,3e-05]
[1776644974680,67.08,74269.47,0.0,-1.0,0.0,3e-05]
[1776644974944,67.08,74269.47,0.0,-1.0,0.0,3e-05]
[1776644977576,67.08,74267.27,0.0,-1.0,0.0,3e-05]
[1776644980382,67.08,74267.82,0.0,-1.0,0.0,3e-05]
[1776644980438,67.08,74267.82,0.0,-1.0,0.0,3e-05]
[1776644980597,67.08,74268.57,0.0,-1.0,0.0,3e-05]
[1776644982628,67.08,74268.93,0.0,-1.0,0.0,3e-05]
[1776644982689,67.08,74268.93,0.0,-1.0,0.0,3e-05]
[1776644984625,67.08,74270.04,0.0,-1.0,0.0,3e-05]
[1776644985632,67.08,74271.41,0.0,-1.0,0.0,3e-05]
[1776644988653,67.08,74268.97,0.0,-1.0,0.0,3e-05]
[1776644990667,67.08,74266.38,0.0,-1.0,0.0,3e-05]
[1776644991758,67.08,74266.38,0.0,-1.0,0.0,3e-05]
[1776644991940,67.08,74266.38,0.0,-1.0,0.0,3e-05]
[1776644992014,67.08,74264.89,0.0,-1.0,0.0,3e-05]
[1776644993574,67.08,74264.93,0.0,-1.0,0.0,3e-05]
[1776644993689,67.08,74264.93,0.0,-1.0,0.0,3e-05]
[1776644993791,67.08,74265.46,0.0,-1.0,0.0,3e-05]
[1776644998724,67.08,74264.13,0.0,-1.0,0.0,3e-05]
[1776644999730,67.08,74262.32,0.0,-1.0,0.0,3e-05]
[1776645000738,67.08,74261.04,0.0,-1.0,0.0,3e-05]
[1776645001745,67.08,74253.44,0.0,-1.0,0.0,3e-05]
[1776645002752,67.08,74250.89,0.0,-1.0,0.0,3e-05]
[1776645003712,67.08,74250.89,0.0,-1.0,0.0,3e-05]
[1776645003938,67.08,74250.89,0.0,-1.0,0.0,3e-05]
[1776645006780,67.08,74249.88,0.0,-1.0,0.0,3e-05]
[1776645010808,67.08,74245.18,0.0,-1.0,0.0,2e-05]
[1776645011815,67.08,74244.11,0.0,-1.0,0.0,2e-05]
[1776645013408,67.08,74244.86,0.0,-1.0,0.0,2e-05]
[1776645013441,67.08,74244.86,0.0,-1.0,0.0,2e-05]
[1776645014879,67.08,74243.9,0.0,-1.0,0.0,2e-05]
[1776645014938,67.08,74243.9,0.0,-1.0,0.0,2e-05]
[1776645014980,67.08,74243.43,0.0,-1.0,0.0,2e-05]
[1776645018864,67.08,74245.27,0.0,-1.0,0.0,2e-05]
[1776645021885,67.08,74242.57,0.0,-1.0,0.0,2e-05]
[1776645022265,67.08,74242.57,0.0,-1.0,0.0,2e-05]
[1776645022437,67.08,74242.57,0.0,-1.0,0.0,2e-05]
[1776645022892,67.08,74241.43,0.0,-1.0,0.0,2e-05]
[1776645027927,67.08,74243.51,0.0,-1.0,0.0,2e-05]
[1776645028483,67.08,74243.51,0.0,-1.0,0.0,2e-05]
[1776645028689,67.08,74243.51,0.0,-1.0,0.0,2e-05]
[1776645028934,67.08,74243.34,0.0,-1.0,0.0,2e-05]
[1776645029879,67.08,74243.34,0.0,-1.0,0.0,2e-05]
[1776645029936,67.08,74243.34,0.0,-1.0,0.0,2e-05]
[1776645031955,67.08,74242.12,0.0,-1.0,0.0,2e-05]
[1776645033969,67.08,74237.55,0.0,-1.0,0.0,2e-05]
[1776645035549,67.08,74236.65,0.0,-1.0,0.0,2e-05]
[1776645035983,67.08,74235.1,0.0,-1.0,0.0,2e-05]
[1776645036967,67.08,74235.1,0.0,-1.0,0.0,2e-05]
[1776645036990,67.08,74234.85,0.0,-1.0,0.0,2e-05]
[1776645037638,67.08,74234.85,0.0,-1.0,0.0,2e-05]
[1776645040018,67.08,74232.11,0.0,-1.0,0.0,2e-05]
[1776645043034,67.08,74235.32,0.0,-1.0,0.0,2e-05]
[1776645043374,67.08,74235.32,0.0,-1.0,0.0,2e-05]
[1776645043447,67.08,74235.32,0.0,-1.0,0.0,2e-05]
[1776645044775,67.08,74235.57,0.0,-1.0,0.0,2e-05]
[1776645044940,67.08,74235.57,0.0,-1.0,0.0,2e-05]
[1776645045048,67.08,74235.53,0.0,-1.0,0.0,2e-05]
[1776645049078,67.08,74234.21,0.0,-1.0,0.0,2e-05]
[1776645050103,67.08,74234.21,0.0,-1.0,0.0,2e-05]
[1776645050194,67.08,74234.21,0.0,-1.0,0.0,2e-05]
[1776645055120,67.08,74230.9,0.0,-1.0,0.0,2e-05]
[1776645056127,67.08,74227.7,0.0,-1.0,0.0,2e-05]
[1776645056660,67.08,74227.7,0.0,-1.0,0.0,2e-05]
[1776645056691,67.08,74227.7,0.0,-1.0,0.0,2e-05]
[1776645058427,67.08,74226.92,0.0,-1.0,0.0,2e-05]
[1776645058436,67.08,74226.92,0.0,-1.0,0.0,2e-05]
[1776645060155,67.08,74226.75,0.0,-1.0,0.0,2e-05]
[1776645066197,67.08,74228.67,0.0,-1.0,0.0,2e-05]
[1776645067437,67.08,74228.67,0.0,-1.0,0.0,2e-05]
[1776645069218,67.08,74230.51,0.0,-1.0,0.0,2e-05]
[1776645070225,67.08,74229.37,0.0,-1.0,0.0,2e-05]
[1776645075260,67.08,74229.9,0.0,-1.0,0.0,2e-05]
[1776645076998,67.08,74229.9,0.0,-1.0,0.0,2e-05]
[1776645077200,67.08,74229.9,0.0,-1.0,0.0,2e-05]
[1776645078403,67.08,74230.01,0.0,-1.0,0.0,2e-05]
[1776645078436,67.08,74230.01,0.0,-1.0,0.0,2e-05]
[1776645078505,67.08,74230.52,0.0,-1.0,0.0,2e-05]
[1776645079288,67.08,74228.13,0.0,-1.0,0.0,2e-05]
[1776645084323,67.08,74223.15,0.0,-1.0,0.0,2e-05]
[1776645085405,67.08,74223.15,0.0,-1.0,0.0,2e-05]
[1776645085442,67.08,74223.15,0.0,-1.0,0.0,2e-05]
[1776645085507,67.08,74226.92,0.0,-1.0,0.0,2e-05]
[1776645086337,67.08,74229.75,0.0,-1.0,0.0,2e-05]
[1776645087419,67.08,74229.75,0.0,-1.0,0.0,2e-05]
[1776645087439,67.08,74229.75,0.0,-1.0,0.0,2e-05]
[1776645087520,67.08,74234.52,0.0,-1.0,0.0,2e-05]
[1776645088351,67.08,74233.18,0.0,-1.0,0.0,2e-05]
[1776645091206,67.08,74233.39,0.0,-1.0,0.0,2e-05]
[1776645091444,67.08,74233.53,0.0,-1.0,0.0,2e-05]
[1776645091546,67.08,74233.56,0.0,-1.0,0.0,2e-05]
[1776645095400,67.08,74246.21,0.0,-1.0,0.0,2e-05]
[1776645096261,67.08,74246.21,0.0,-1.0,0.0,2e-05]
[1776645096437,67.08,74246.21,0.0,-1.0,0.0,2e-05]
[1776645096538,67.08,74246.41,0.0,-1.0,0.0,2e-05]
[1776645097304,67.08,74246.41,0.0,-1.0,0.0,2e-05]
[1776645097439,67.08,74246.41,0.0,-1.0,0.0,2e-05]
[1776645097541,67.08,74246.44,0.0,-1.0,0.0,2e-05]
[1776645100435,67.08,74251.26,0.0,-1.0,0.0,2e-05]
[1776645101581,67.08,74251.26,0.0,-1.0,0.0,2e-05]
[1776645101932,67.08,74251.26,0.0,-1.0,0.0,2e-05]
[1776645102449,67.08,74262.45,0.0,-1.0,0.0,2e-05]
[1776645103456,67.08,74261.59,0.0,-1.0,0.0,2e-05]
[1776645104463,67.08,74256.51,0.0,-1.0,0.0,2e-05]
[1776645105659,67.08,74256.51,0.0,-1.0,0.0,2e-05]
[1776645105747,67.08,74252.68,0.0,-1.0,0.0,2e-05]
[1776645107484,67.08,74250.85,0.0,-1.0,0.0,2e-05]
[1776645109498,67.08,74249.28,0.0,-1.0,0.0,2e-05]
[1776645110505,67.08,74253.34,0.0,-1.0,0.0,2e-05]
[1776645111512,67.08,74254.81,0.0,-1.0,0.0,2e-05]
[1776645112519,67.08,74259.35,0.0,-1.0,0.0,2e-05]
[1776645113526,67.08,74261.73,0.0,-1.0,0.0,2e-05]
[1776645115540,67.08,74264.67,0.0,-1.0,0.0,3e-05]
[1776645116547,67.08,74281.78,0.0,-1.0,0.0,3e-05]
[1776645117554,67.08,74282.25,0.0,-1.0,0.0,3e-05]
[1776645118560,67.08,74288.13,0.0,-1.0,0.0,3e-05]
[1776645120576,67.08,74296.31,0.0,-1.0,0.0,3e-05]
[1776645121583,67.08,74298.39,0.0,-1.0,0.0,3e-05]
[1776645123596,67.08,74288.99,0.0,-1.0,0.0,3e-05]
[1776645124604,67.08,74286.19,0.0,-1.0,0.0,3e-05]
[1776645125611,67.08,74284.8,0.0,-1.0,0.0,3e-05]
[1776645126618,67.08,74281.12,0.0,-1.0,0.0,3e-05]
[1776645127625,67.08,74284.13,0.0,-1.0,0.0,3e-05]
[1776645128632,67.08,74290.72,0.0,-1.0,0.0,3e-05]
[1776645129638,67.08,74300.88,0.0,-1.0,0.0,3e-05]
[1776645131653,67.08,74295.21,0.0,-1.0,0.0,3e-05]
[1776645132412,67.08,74295.21,0.0,-1.0,0.0,3e-05]
[1776645132436,67.08,74295.21,0.0,-1.0,0.0,3e-05]
[1776645134284,67.08,74295.59,0.0,-1.0,0.0,3e-05]
[1776645134436,67.08,74294.91,0.0,-1.0,0.0,3e-05]
[1776645134747,67.08,74294.91,0.0,-1.0,0.0,3e-05]
[1776645134936,67.08,74294.91,0.0,-1.0,0.0,3e-05]
[1776645134969,67.08,74297.65,0.0,-1.0,0.0,3e-05]
[1776645140715,67.08,74297.68,0.0,-1.0,0.0,3e-05]
[1776645145017,67.08,74297.77,0.0,-1.0,0.0,3e-05]
[1776645145191,67.08,74297.77,0.0,-1.0,0.0,3e-05]
[1776645147765,67.08,74299.33,0.0,-1.0,0.0,3e-05]
[1776645151793,67.08,74300.04,0.0,-1.0,0.0,3e-05]
[1776645152328,67.08,74300.04,0.0,-1.0,0.0,3e-05]
[1776645152439,67.08,74300.04,0.0,-1.0,0.0,3e-05]
[1776645152800,67.08,74300.1,0.0,-1.0,0.0,3e-05]
[1776645154901,67.08,74300.1,0.0,-1.0,0.0,3e-05]
[1776645154937,67.08,74300.1,0.0,-1.0,0.0,3e-05]
[1776645157836,67.08,74301.4,0.0,-1.0,0.0,3e-05]
[1776645159475,67.08,74302.2,0.0,-1.0,0.0,3e-05]
[1776645159691,67.08,74302.2,0.0,-1.0,0.0,3e-05]
[1776645159850,67.08,74300.96,0.0,-1.0,0.0,3e-05]
[1776645160562,67.08,74300.96,0.0,-1.0,0.0,3e-05]
[1776645160687,67.08,74300.96,0.0,-1.0,0.0,3e-05]
[1776645160856,67.08,74301.03,0.0,-1.0,0.0,3e-05]
[1776645163878,67.08,74302.63,0.0,-1.0,0.0,3e-05]
[1776645165892,67.08,74300.24,0.0,-1.0,0.0,3e-05]
[1776645166740,67.08,74300.24,0.0,-1.0,0.0,3e-05]
[1776645166935,67.08,74300.24,0.0,-1.0,0.0,3e-05]
[1776645167037,67.08,74292.06,0.0,-1.0,0.0,3e-05]
[1776645167906,67.08,74283.82,0.0,-1.0,0.0,3e-05]
[1776645168523,67.08,74283.82,0.0,-1.0,0.0,3e-05]
[1776645168687,67.08,74283.82,0.0,-1.0,0.0,3e-05]
[1776645168913,67.08,74279.6,0.0,-1.0,0.0,3e-05]
[1776645171583,67.08,74279.46,0.0,-1.0,0.0,3e-05]
[1776645171689,67.08,74279.46,0.0,-1.0,0.0,3e-05]
[1776645171935,67.08,74279.92,0.0,-1.0,0.0,3e-05]
[1776645172599,67.08,74279.92,0.0,-1.0,0.0,3e-05]
[1776645172692,67.08,74279.92,0.0,-1.0,0.0,3e-05]
[1776645174956,67.08,74278.56,0.0,-1.0,0.0,3e-05]
[1776645179991,67.08,74279.05,0.0,-1.0,0.0,3e-05]
[1776645180998,67.08,74280.92,0.0,-1.0,0.0,3e-05]
[1776645184339,67.08,74280.97,0.0,-1.0,0.0,3e-05]
[1776645184020,67.08,74283.88,0.0,-1.0,0.0,3e-05]
[1776645184435,67.08,74283.88,0.0,-1.0,0.0,3e-05]
[1776645186034,67.08,74281.63,0.0,-1.0,0.0,3e-05]
[1776645186400,67.08,74281.63,0.0,-1.0,0.0,3e-05]
[1776645186436,67.08,74281.63,0.0,-1.0,0.0,3e-05]
[1776645187041,67.08,74280.37,0.0,-1.0,0.0,3e-05]
[1776645189056,67.08,74284.11,0.0,-1.0,0.0,3e-05]
[1776645192078,67.08,74282.97,0.0,-1.0,0.0,3e-05]
[1776645195291,67.08,74283.73,0.0,-1.0,0.0,3e-05]
[1776645195436,67.08,74283.94,0.0,-1.0,0.0,3e-05]
[1776645201145,67.08,74283.58,0.0,-1.0,0.0,3e-05]
[1776645206301,67.08,74283.65,0.0,-1.0,0.0,3e-05]
[1776645206180,67.08,74286.03,0.0,-1.0,0.0,3e-05]
[1776645207187,67.08,74291.54,0.0,-1.0,0.0,3e-05]
[1776645207515,67.08,74291.54,0.0,-1.0,0.0,3e-05]
[1776645207696,67.08,74291.54,0.0,-1.0,0.0,3e-05]
[1776645208194,67.08,74291.84,0.0,-1.0,0.0,3e-05]
[1776645211215,67.08,74288.6,0.0,-1.0,0.0,3e-05]
[1776645212319,67.08,74288.6,0.0,-1.0,0.0,3e-05]
[1776645212436,67.08,74289.23,0.0,-1.0,0.0,3e-05]
[1776645212831,67.08,74289.23,0.0,-1.0,0.0,3e-05]
[1776645212936,67.08,74289.23,0.0,-1.0,0.0,3e-05]
[1776645213229,67.08,74289.84,0.0,-1.0,0.0,3e-05]
[1776645218264,67.08,74290.12,0.0,-1.0,0.0,3e-05]
[1776645223691,67.08,74289.37,0.0,-1.0,0.0,3e-05]
[1776645223937,67.08,74289.37,0.0,-1.0,0.0,3e-05]
[1776645224209,67.08,74289.37,0.0,-1.0,0.0,3e-05]
[1776645224306,67.08,74289.33,0.0,-1.0,0.0,3e-05]
[1776645224437,67.08,74289.33,0.0,-1.0,0.0,3e-05]
[1776645227327,67.08,74295.46,0.0,-1.0,0.0,3e-05]
[1776645228699,67.08,74296.14,0.0,-1.0,0.0,3e-05]
[1776645228939,67.08,74296.14,0.0,-1.0,0.0,3e-05]
[1776645229011,67.08,74296.14,0.0,-1.0,0.0,3e-05]
[1776645229473,67.08,74296.14,0.0,-1.0,0.0,3e-05]
[1776645229701,67.08,74296.14,0.0,-1.0,0.0,3e-05]
[1776645230348,67.08,74297.68,0.0,-1.0,0.0,3e-05]
[1776645233369,67.08,74296.68,0.0,-1.0,0.0,3e-05]
[1776645233816,67.08,74296.68,0.0,-1.0,0.0,3e-05]
[1776645233937,67.08,74296.68,0.0,-1.0,0.0,3e-05]
[1776645234262,67.08,74296.68,0.0,-1.0,0.0,3e-05]
[1776645234376,67.08,74297.03,0.0,-1.0,0.0,3e-05]
[1776645234436,67.08,74297.03,0.0,-1.0,0.0,3e-05]
[1776645236389,67.08,74291.57,0.0,-1.0,0.0,3e-05]
[1776645237376,67.08,74291.57,0.0,-1.0,0.0,3e-05]
[1776645237442,67.08,74291.57,0.0,-1.0,0.0,3e-05]
[1776645238302,67.08,74291.57,0.0,-1.0,0.0,3e-05]
[1776645237543,67.08,74287.98,0.0,-1.0,0.0,3e-05]
[1776645238436,67.08,74287.98,0.0,-1.0,0.0,3e-05]
[1776645238537,67.08,74286.22,0.0,-1.0,0.0,3e-05]
[1776645240418,67.08,74284.58,0.0,-1.0,0.0,3e-05]
[1776645243439,67.08,74283.3,0.0,-1.0,0.0,3e-05]
[1776645244597,67.08,74283.3,0.0,-1.0,0.0,3e-05]
[1776645244688,67.08,74283.3,0.0,-1.0,0.0,3e-05]
[1776645245193,67.08,74283.3,0.0,-1.0,0.0,3e-05]
[1776645245208,67.08,74283.23,0.0,-1.0,0.0,3e-05]
[1776645245435,67.08,74283.23,0.0,-1.0,0.0,3e-05]
[1776645249481,67.08,74276.62,0.0,-1.0,0.0,2e-05]
[1776645250488,67.08,74268.73,0.0,-1.0,0.0,2e-05]
[1776645252293,67.08,74268.73,0.0,-1.0,0.0,2e-05]
[1776645252377,67.08,74269.15,0.0,-1.0,0.0,2e-05]
[1776645252439,67.08,74269.15,0.0,-1.0,0.0,2e-05]
[1776645254037,67.08,74269.12,0.0,-1.0,0.0,2e-05]
[1776645254205,67.08,74269.12,0.0,-1.0,0.0,2e-05]
[1776645257536,67.08,74271.94,0.0,-1.0,0.0,2e-05]
[1776645259142,67.08,74271.94,0.0,-1.0,0.0,2e-05]
[1776645259189,67.08,74271.94,0.0,-1.0,0.0,2e-05]
[1776645259244,67.08,74270.91,0.0,-1.0,0.0,2e-05]
[1776645259929,67.08,74270.91,0.0,-1.0,0.0,2e-05]
[1776645259944,67.08,74270.91,0.0,-1.0,0.0,2e-05]
[1776645260558,67.08,74275.71,0.0,-1.0,0.0,2e-05]
[1776645261564,67.08,74274.33,0.0,-1.0,0.0,2e-05]
[1776645263579,67.08,74276.17,0.0,-1.0,0.0,2e-05]
[1776645264976,67.08,74276.17,0.0,-1.0,0.0,2e-05]
[1776645265192,67.08,74276.17,0.0,-1.0,0.0,2e-05]
[1776645265269,67.08,74277.51,0.0,-1.0,0.0,2e-05]
[1776645265688,67.08,74277.51,0.0,-1.0,0.0,2e-05]
[1776645265937,67.08,74277.51,0.0,-1.0,0.0,2e-05]
[1776645272415,67.08,74277.56,0.0,-1.0,0.0,2e-05]
[1776645271635,67.08,74274.26,0.0,-1.0,0.0,2e-05]
[1776645273423,67.08,74274.26,0.0,-1.0,0.0,2e-05]
[1776645273434,67.08,74275.81,0.0,-1.0,0.0,2e-05]
[1776645274029,67.08,74275.81,0.0,-1.0,0.0,2e-05]
[1776645274192,67.08,74275.81,0.0,-1.0,0.0,2e-05]
[1776645274293,67.08,74276.29,0.0,-1.0,0.0,2e-05]
[1776645275662,67.08,74277.25,0.0,-1.0,0.0,2e-05]
[1776645276673,67.08,74278.26,0.0,-1.0,0.0,2e-05]
[1776645281606,67.08,74278.1,0.0,-1.0,0.0,2e-05]
[1776645281692,67.08,74278.1,0.0,-1.0,0.0,2e-05]
[1776645281709,67.08,74277.58,0.0,-1.0,0.0,2e-05]
[1776645287751,67.08,74277.37,0.0,-1.0,0.0,2e-05]
[1776645293793,67.08,74277.83,0.0,-1.0,0.0,2e-05]
[1776645294800,67.08,74248.83,0.0,-1.0,0.0,2e-05]
[1776645295807,67.08,74246.29,0.0,-1.0,0.0,2e-05]
[1776645296814,67.08,74246.45,0.0,-1.0,0.0,2e-05]
[1776645298042,67.08,74247.72,0.0,-1.0,0.0,2e-05]
[1776645303287,67.08,74248.42,0.0,-1.0,0.0,2e-05]
[1776645303439,67.08,74248.42,0.0,-1.0,0.0,2e-05]
[1776645306456,67.08,74248.51,0.0,-1.0,0.0,2e-05]
[1776645305877,67.08,74249.69,0.0,-1.0,0.0,2e-05]
[1776645306697,67.08,74249.69,0.0,-1.0,0.0,2e-05]
[1776645306884,67.08,74249.89,0.0,-1.0,0.0,2e-05]
[1776645307932,67.08,74254.31,0.0,-1.0,0.0,2e-05]
[1776645309031,67.08,74254.31,0.0,-1.0,0.0,2e-05]
[1776645309187,67.08,74254.31,0.0,-1.0,0.0,2e-05]
[1776645309288,67.08,74256.77,0.0,-1.0,0.0,2e-05]
[1776645310951,67.08,74255.83,0.0,-1.0,0.0,2e-05]
[1776645313972,67.08,74252.87,0.0,-1.0,0.0,2e-05]
[1776645314919,67.08,74252.87,0.0,-1.0,0.0,2e-05]
[1776645314936,67.08,74252.87,0.0,-1.0,0.0,2e-05]
[1776645314979,67.08,74252.02,0.0,-1.0,0.0,2e-05]
[1776645315598,67.08,74252.02,0.0,-1.0,0.0,2e-05]
[1776645315688,67.08,74252.02,0.0,-1.0,0.0,2e-05]
[1776645318761,67.08,74252.17,0.0,-1.0,0.0,2e-05]
[1776645318938,67.08,74252.17,0.0,-1.0,0.0,2e-05]
[1776645319007,67.08,74251.25,0.0,-1.0,0.0,2e-05]
[1776645320954,67.08,74251.18,0.0,-1.0,0.0,2e-05]
[1776645321195,67.08,74251.18,0.0,-1.0,0.0,2e-05]
[1776645323044,67.08,74252.19,0.0,-1.0,0.0,2e-05]
[1776645325070,67.08,74252.04,0.0,-1.0,0.0,2e-05]
[1776645325188,67.08,74252.04,0.0,-1.0,0.0,2e-05]
[1776645328996,67.08,74252.51,0.0,-1.0,0.0,2e-05]
[1776645329192,67.08,74252.51,0.0,-1.0,0.0,2e-05]
[1776645329248,67.08,74252.52,0.0,-1.0,0.0,2e-05]
[1776645331100,67.08,74252.83,0.0,-1.0,0.0,2e-05]
[1776645331696,67.08,74252.83,0.0,-1.0,0.0,2e-05]
[1776645331936,67.08,74252.83,0.0,-1.0,0.0,2e-05]
[1776645335128,67.08,74254.57,0.0,-1.0,0.0,2e-05]
[1776645337555,67.08,74255.05,0.0,-1.0,0.0,2e-05]
[1776645337691,67.08,74255.05,0.0,-1.0,0.0,2e-05]
[1776645337835,67.08,74255.05,0.0,-1.0,0.0,2e-05]
[1776645337937,67.08,74255.05,0.0,-1.0,0.0,2e-05]
[1776645338149,67.08,74255.93,0.0,-1.0,0.0,2e-05]
[1776645341171,67.08,74254.69,0.0,-1.0,0.0,2e-05]
[1776645341849,67.08,74254.69,0.0,-1.0,0.0,2e-05]
[1776645341935,67.08,74254.69,0.0,-1.0,0.0,2e-05]
[1776645342178,67.08,74254.61,0.0,-1.0,0.0,2e-05]
[1776645342510,67.08,74254.61,0.0,-1.0,0.0,2e-05]
[1776645342688,67.08,74254.61,0.0,-1.0,0.0,2e-05]
[1776645348221,67.08,74255.03,0.0,-1.0,0.0,2e-05]
[1776645354264,67.08,74254.82,0.0,-1.0,0.0,2e-05]
[1776645360307,67.08,74254.48,0.0,-1.0,0.0,2e-05]
[1776645361314,67.08,74232.8,0.0,-1.0,0.0,2e-05]
[1776645362225,67.08,74232.8,0.0,-1.0,0.0,2e-05]
[1776645362322,67.08,74226.34,0.0,-1.0,0.0,2e-05]
[1776645363329,67.08,74246.49,0.0,-1.0,0.0,2e-05]
[1776645364336,67.08,74239.54,0.0,-1.0,0.0,2e-05]
[1776645365074,67.08,74239.54,0.0,-1.0,0.0,2e-05]
[1776645365197,67.08,74239.54,0.0,-1.0,0.0,2e-05]
[1776645365343,67.08,74238.96,0.0,-1.0,0.0,2e-05]
[1776645365898,67.08,74238.96,0.0,-1.0,0.0,2e-05]
[1776645365965,67.08,74238.96,0.0,-1.0,0.0,2e-05]
[1776645366350,67.08,74234.0,0.0,-1.0,0.0,2e-05]
[1776645367357,67.08,74233.1,0.0,-1.0,0.0,2e-05]
[1776645370378,67.08,74229.3,0.0,-1.0,0.0,2e-05]
[1776645371802,67.08,74229.58,0.0,-1.0,0.0,2e-05]
[1776645371936,67.08,74229.58,0.0,-1.0,0.0,2e-05]
[1776645372392,67.08,74230.26,0.0,-1.0,0.0,2e-05]
[1776645372645,67.08,74230.26,0.0,-1.0,0.0,2e-05]
[1776645372686,67.08,74230.26,0.0,-1.0,0.0,2e-05]
[1776645377427,67.08,74223.09,0.0,-1.0,0.0,2e-05]
[1776645378434,67.08,74220.58,0.0,-1.0,0.0,2e-05]
[1776645379441,67.08,74219.26,0.0,-1.0,0.0,2e-05]
[1776645380204,67.08,74219.26,0.0,-1.0,0.0,2e-05]
[1776645380435,67.08,74219.26,0.0,-1.0,0.0,2e-05]
[1776645380448,67.08,74218.55,0.0,-1.0,0.0,2e-05]
[1776645381455,67.08,74210.29,0.0,-1.0,0.0,2e-05]
[1776645381962,67.08,74210.29,0.0,-1.0,0.0,2e-05]
[1776645382191,67.08,74210.29,0.0,-1.0,0.0,2e-05]
[1776645382462,67.08,74211.05,0.0,-1.0,0.0,2e-05]
[1776645383469,67.08,74215.66,0.0,-1.0,0.0,2e-05]
[1776645384476,67.08,74213.99,0.0,-1.0,0.0,2e-05]
[1776645384705,67.08,74213.99,0.0,-1.0,0.0,2e-05]
[1776645384946,67.08,74213.99,0.0,-1.0,0.0,2e-05]
[1776645385483,67.08,74214.18,0.0,-1.0,0.0,2e-05]
[1776645390518,67.08,74213.78,0.0,-1.0,0.0,2e-05]
[1776645391525,67.08,74213.28,0.0,-1.0,0.0,2e-05]
[1776645393541,67.08,74217.5,0.0,-1.0,0.0,2e-05]
[1776645395871,67.08,74217.65,0.0,-1.0,0.0,2e-05]
[1776645395943,67.08,74217.65,0.0,-1.0,0.0,2e-05]
[1776645402604,67.08,74217.05,0.0,-1.0,0.0,2e-05]
[1776645405291,67.08,74217.05,0.0,-1.0,0.0,2e-05]
[1776645405436,67.08,74217.05,0.0,-1.0,0.0,2e-05]
[1776645405501,67.08,74217.04,0.0,-1.0,0.0,2e-05]
[1776645405699,67.08,74217.04,0.0,-1.0,0.0,2e-05]
[1776645405938,67.08,74217.04,0.0,-1.0,0.0,2e-05]
[1776645406015,67.08,74218.49,0.0,-1.0,0.0,2e-05]
[1776645411668,67.08,74218.92,0.0,-1.0,0.0,2e-05]
[1776645412675,67.08,74217.49,0.0,-1.0,0.0,2e-05]
[1776645417709,67.08,74216.85,0.0,-1.0,0.0,2e-05]
[1776645419566,67.08,74216.85,0.0,-1.0,0.0,2e-05]
[1776645418717,67.08,74213.16,0.0,-1.0,0.0,2e-05]
[1776645419696,67.08,74213.16,0.0,-1.0,0.0,2e-05]
[1776645420169,67.08,74213.16,0.0,-1.0,0.0,2e-05]
[1776645420192,67.08,74213.16,0.0,-1.0,0.0,2e-05]
[1776645420262,67.08,74211.63,0.0,-1.0,0.0,2e-05]
[1776645420731,67.08,74206.29,0.0,-1.0,0.0,2e-05]
[1776645421739,67.08,74199.21,0.0,-1.0,0.0,2e-05]
[1776645423362,67.08,74199.21,0.0,-1.0,0.0,2e-05]
[1776645423438,67.08,74199.21,0.0,-1.0,0.0,2e-05]
[1776645423509,67.08,74200.43,0.0,-1.0,0.0,2e-05]
[1776645428867,67.08,74199.74,0.0,-1.0,0.0,2e-05]
[1776645428939,67.08,74199.74,0.0,-1.0,0.0,2e-05]
[1776645428968,67.08,74200.42,0.0,-1.0,0.0,2e-05]
[1776645430803,67.08,74206.77,0.0,-1.0,0.0,2e-05]
[1776645431810,67.08,74208.5,0.0,-1.0,0.0,2e-05]
[1776645433674,67.08,74209.1,0.0,-1.0,0.0,2e-05]
[1776645433937,67.08,74209.1,0.0,-1.0,0.0,2e-05]
[1776645433952,67.08,74203.85,0.0,-1.0,0.0,2e-05]
[1776645434831,67.08,74202.66,0.0,-1.0,0.0,2e-05]
[1776645436961,67.08,74202.49,0.0,-1.0,0.0,2e-05]
[1776645437193,67.08,74202.49,0.0,-1.0,0.0,2e-05]
[1776645438157,67.08,74201.98,0.0,-1.0,0.0,2e-05]
[1776645438191,67.08,74201.98,0.0,-1.0,0.0,2e-05]
[1776645438257,67.08,74201.64,0.0,-1.0,0.0,2e-05]
[1776645438859,67.08,74199.91,0.0,-1.0,0.0,2e-05]
[1776645441386,67.08,74199.46,0.0,-1.0,0.0,2e-05]
[1776645441436,67.08,74199.46,0.0,-1.0,0.0,2e-05]
[1776645441485,67.08,74194.61,0.0,-1.0,0.0,2e-05]
[1776645442887,67.08,74192.35,0.0,-1.0,0.0,2e-05]
[1776645443894,67.08,74191.31,0.0,-1.0,0.0,2e-05]
[1776645445900,67.08,74190.82,0.0,-1.0,0.0,2e-05]
[1776645445935,67.08,74190.82,0.0,-1.0,0.0,2e-05]
[1776645445955,67.08,74186.04,0.0,-1.0,0.0,2e-05]
[1776645447076,67.08,74186.04,0.0,-1.0,0.0,2e-05]
[1776645447200,67.08,74186.04,0.0,-1.0,0.0,2e-05]
[1776645447300,67.08,74187.31,0.0,-1.0,0.0,2e-05]
[1776645451950,67.08,74187.69,0.0,-1.0,0.0,2e-05]
[1776645453651,67.08,74187.66,0.0,-1.0,0.0,2e-05]
[1776645453692,67.08,74187.66,0.0,-1.0,0.0,2e-05]
[1776645454059,67.08,74187.66,0.0,-1.0,0.0,2e-05]
[1776645454199,67.08,74187.66,0.0,-1.0,0.0,2e-05]
[1776645454279,67.08,74187.66,0.0,-1.0,0.0,2e-05]
[1776645456985,67.08,74186.11,0.0,-1.0,0.0,2e-05]
[1776645457882,67.08,74186.11,0.0,-1.0,0.0,2e-05]
[1776645457936,67.08,74186.11,0.0,-1.0,0.0,2e-05]
[1776645458063,67.08,74182.31,0.0,-1.0,0.0,2e-05]
[1776645458866,67.08,74182.31,0.0,-1.0,0.0,2e-05]
[1776645458946,67.08,74182.31,0.0,-1.0,0.0,2e-05]
[1776645458999,67.08,74183.6,0.0,-1.0,0.0,2e-05]
[1776645460009,67.08,74184.76,0.0,-1.0,0.0,2e-05]
[1776645461013,67.08,74188.13,0.0,-1.0,0.0,2e-05]
[1776645462020,67.08,74189.29,0.0,-1.0,0.0,2e-05]
[1776645463425,67.08,74189.29,0.0,-1.0,0.0,2e-05]
[1776645463441,67.08,74189.29,0.0,-1.0,0.0,2e-05]
[1776645463519,67.08,74189.14,0.0,-1.0,0.0,2e-05]
[1776645463868,67.08,74189.14,0.0,-1.0,0.0,2e-05]
[1776645463943,67.08,74189.14,0.0,-1.0,0.0,2e-05]
[1776645468225,67.08,74188.54,0.0,-1.0,0.0,2e-05]
[1776645468601,67.08,74188.54,0.0,-1.0,0.0,2e-05]
[1776645468690,67.08,74188.51,0.0,-1.0,0.0,2e-05]
[1776645469070,67.08,74187.39,0.0,-1.0,0.0,2e-05]
[1776645473540,67.08,74186.73,0.0,-1.0,0.0,2e-05]
[1776645473688,67.08,74186.69,0.0,-1.0,0.0,2e-05]
[1776645475111,67.08,74184.31,0.0,-1.0,0.0,2e-05]
[1776645476118,67.08,74182.98,0.0,-1.0,0.0,2e-05]
[1776645477252,67.08,74182.98,0.0,-1.0,0.0,2e-05]
[1776645477442,67.08,74182.98,0.0,-1.0,0.0,2e-05]
[1776645478132,67.08,74184.81,0.0,-1.0,0.0,2e-05]
[1776645480146,67.08,74183.99,0.0,-1.0,0.0,2e-05]
[1776645484613,67.08,74183.87,0.0,-1.0,0.0,2e-05]
[1776645484693,67.08,74183.63,0.0,-1.0,0.0,2e-05]
[1776645488687,67.08,74183.41,0.0,-1.0,0.0,2e-05]
[1776645488936,67.08,74183.41,0.0,-1.0,0.0,2e-05]
[1776645492230,67.08,74187.06,0.0,-1.0,0.0,2e-05]
[1776645492846,67.08,74187.06,0.0,-1.0,0.0,2e-05]
[1776645492937,67.08,74187.06,0.0,-1.0,0.0,2e-05]
[1776645493237,67.08,74193.33,0.0,-1.0,0.0,2e-05]
[1776645494244,67.08,74190.11,0.0,-1.0,0.0,2e-05]
[1776645495251,67.08,74188.91,0.0,-1.0,0.0,2e-05]
[1776645498656,67.08,74188.33,0.0,-1.0,0.0,2e-05]
[1776645498694,67.08,74188.33,0.0,-1.0,0.0,2e-05]
[1776645498703,67.08,74189.7,0.0,-1.0,0.0,2e-05]
[1776645504374,67.08,74189.12,0.0,-1.0,0.0,2e-05]
[1776645504438,67.08,74189.12,0.0,-1.0,0.0,2e-05]
[1776645504531,67.08,74188.3,0.0,-1.0,0.0,2e-05]
[1776645508507,67.08,74188.15,0.0,-1.0,0.0,2e-05]
[1776645508688,67.08,74188.15,0.0,-1.0,0.0,2e-05]
[1776645508694,67.08,74186.91,0.0,-1.0,0.0,2e-05]
[1776645509561,67.08,74186.91,0.0,-1.0,0.0,2e-05]
[1776645509586,67.08,74194.55,0.0,-1.0,0.0,2e-05]
[1776645510368,67.08,74206.48,0.0,-1.0,0.0,2e-05]
[1776645511377,67.08,74207.46,0.0,-1.0,0.0,2e-05]
[1776645513064,67.08,74207.91,0.0,-1.0,0.0,2e-05]
[1776645513390,67.08,74203.32,0.0,-1.0,0.0,2e-05]
[1776645514397,67.08,74200.25,0.0,-1.0,0.0,2e-05]
[1776645517418,67.08,74198.96,0.0,-1.0,0.0,2e-05]
[1776645518425,67.08,74197.6,0.0,-1.0,0.0,2e-05]
[1776645519432,67.08,74195.5,0.0,-1.0,0.0,2e-05]
[1776645522453,67.08,74194.27,0.0,-1.0,0.0,2e-05]
[1776645523195,67.08,74194.27,0.0,-1.0,0.0,2e-05]
[1776645523296,67.08,74194.27,0.0,-1.0,0.0,2e-05]
[1776645525295,67.08,74194.36,0.0,-1.0,0.0,2e-05]
[1776645525437,67.08,74194.36,0.0,-1.0,0.0,2e-05]
[1776645526481,67.08,74196.19,0.0,-1.0,0.0,2e-05]
[1776645527487,67.08,74197.37,0.0,-1.0,0.0,2e-05]
[1776645528647,67.08,74197.37,0.0,-1.0,0.0,2e-05]
[1776645528689,67.08,74197.37,0.0,-1.0,0.0,2e-05]
[1776645528495,67.08,74201.12,0.0,-1.0,0.0,2e-05]
[1776645529729,67.08,74201.12,0.0,-1.0,0.0,2e-05]
[1776645529502,67.08,74202.04,0.0,-1.0,0.0,2e-05]
[1776645529943,67.08,74202.04,0.0,-1.0,0.0,2e-05]
[1776645530509,67.08,74203.33,0.0,-1.0,0.0,2e-05]
[1776645532961,67.08,74203.71,0.0,-1.0,0.0,2e-05]
[1776645533191,67.08,74203.71,0.0,-1.0,0.0,2e-05]
[1776645533747,67.08,74204.62,0.0,-1.0,0.0,2e-05]
[1776645533936,67.08,74204.62,0.0,-1.0,0.0,2e-05]
[1776645534537,67.08,74205.47,0.0,-1.0,0.0,2e-05]
[1776645536552,67.08,74206.55,0.0,-1.0,0.0,2e-05]
[1776645538566,67.08,74207.81,0.0,-1.0,0.0,2e-05]
[1776645539018,67.08,74207.81,0.0,-1.0,0.0,2e-05]
[1776645539198,67.08,74207.81,0.0,-1.0,0.0,2e-05]
[1776645544609,67.08,74207.76,0.0,-1.0,0.0,2e-05]
[1776645545678,67.08,74207.76,0.0,-1.0,0.0,2e-05]
[1776645545691,67.08,74207.76,0.0,-1.0,0.0,2e-05]
[1776645546623,67.08,74202.89,0.0,-1.0,0.0,2e-05]
[1776645547534,67.08,74202.89,0.0,-1.0,0.0,2e-05]
[1776645547692,67.08,74202.89,0.0,-1.0,0.0,2e-05]
[1776645547630,67.08,74197.93,0.0,-1.0,0.0,2e-05]
[1776645548190,67.08,74197.93,0.0,-1.0,0.0,2e-05]
[1776645548439,67.08,74197.93,0.0,-1.0,0.0,2e-05]
[1776645548540,67.08,74197.93,0.0,-1.0,0.0,2e-05]
[1776645549644,67.08,74195.92,0.0,-1.0,0.0,2e-05]
[1776645550651,67.08,74198.65,0.0,-1.0,0.0,2e-05]
[1776645550801,67.08,74198.65,0.0,-1.0,0.0,2e-05]
[1776645550937,67.08,74198.65,0.0,-1.0,0.0,2e-05]
[1776645551658,67.08,74201.41,0.0,-1.0,0.0,2e-05]
[1776645554338,67.08,74201.57,0.0,-1.0,0.0,2e-05]
[1776645554439,67.08,74201.57,0.0,-1.0,0.0,2e-05]
[1776645554679,67.08,74196.11,0.0,-1.0,0.0,2e-05]
[1776645555253,67.08,74196.11,0.0,-1.0,0.0,2e-05]
[1776645555446,67.08,74196.11,0.0,-1.0,0.0,2e-05]
[1776645555686,67.08,74195.52,0.0,-1.0,0.0,2e-05]
[1776645556716,67.08,74195.52,0.0,-1.0,0.0,2e-05]
[1776645556693,67.08,74192.62,0.0,-1.0,0.0,2e-05]
[1776645556936,67.08,74192.62,0.0,-1.0,0.0,2e-05]
[1776645557700,67.08,74190.36,0.0,-1.0,0.0,2e-05]
[1776645562735,67.08,74191.33,0.0,-1.0,0.0,2e-05]
[1776645564720,67.08,74191.33,0.0,-1.0,0.0,2e-05]
[1776645564936,67.08,74191.33,0.0,-1.0,0.0,2e-05]
[1776645565037,67.08,74191.33,0.0,-1.0,0.0,2e-05]
[1776645570724,67.08,74191.35,0.0,-1.0,0.0,2e-05]
[1776645569784,67.08,74192.93,0.0,-1.0,0.0,2e-05]
[1776645570791,67.08,74194.24,0.0,-1.0,0.0,2e-05]
[1776645571957,67.08,74194.24,0.0,-1.0,0.0,2e-05]
[1776645572195,67.08,74194.24,0.0,-1.0,0.0,2e-05]
[1776645572274,67.08,74194.2,0.0,-1.0,0.0,2e-05]
[1776645574504,67.08,74193.67,0.0,-1.0,0.0,2e-05]
[1776645574693,67.08,74193.67,0.0,-1.0,0.0,2e-05]
[1776645574745,67.08,74191.54,0.0,-1.0,0.0,2e-05]
[1776645575102,67.08,74191.54,0.0,-1.0,0.0,2e-05]
[1776645575190,67.08,74191.54,0.0,-1.0,0.0,2e-05]
[1776645575266,67.08,74187.9,0.0,-1.0,0.0,1e-05]
[1776645575826,67.08,74185.28,0.0,-1.0,0.0,1e-05]
[1776645578520,67.08,74185.28,0.0,-1.0,0.0,1e-05]
[1776645578698,67.08,74185.28,0.0,-1.0,0.0,1e-05]
[1776645583882,67.08,74182.22,0.0,-1.0,0.0,1e-05]
[1776645584889,67.08,74183.52,0.0,-1.0,0.0,1e-05]
[1776645586037,67.08,74183.52,0.0,-1.0,0.0,1e-05]
[1776645586190,67.08,74183.52,0.0,-1.0,0.0,1e-05]
[1776645588144,67.08,74184.2,0.0,-1.0,0.0,1e-05]
[1776645588194,67.08,74184.2,0.0,-1.0,0.0,1e-05]
[1776645588295,67.08,74183.83,0.0,-1.0,0.0,1e-05]
[1776645590181,67.08,74183.83,0.0,-1.0,0.0,1e-05]
[1776645590439,67.08,74183.83,0.0,-1.0,0.0,1e-05]
[1776645590931,67.08,74185.44,0.0,-1.0,0.0,1e-05]
[1776645595967,67.08,74186.34,0.0,-1.0,0.0,1e-05]
[1776645598988,67.08,74187.46,0.0,-1.0,0.0,1e-05]
[1776645599883,67.08,74187.46,0.0,-1.0,0.0,1e-05]
[1776645599936,67.08,74187.46,0.0,-1.0,0.0,1e-05]
[1776645600115,67.08,74188.35,0.0,-1.0,0.0,2e-05]
[1776645603194,67.08,74189.11,0.0,-1.0,0.0,2e-05]
[1776645603294,67.08,74197.16,0.0,-1.0,0.0,2e-05]
[1776645604027,67.08,74206.57,0.0,-1.0,0.0,2e-05]
[1776645605031,67.08,74209.32,0.0,-1.0,0.0,2e-05]
[1776645607025,67.08,74208.87,0.0,-1.0,0.0,2e-05]
[1776645607193,67.08,74208.87,0.0,-1.0,0.0,2e-05]
[1776645607294,67.08,74209.4,0.0,-1.0,0.0,2e-05]
[1776645608052,67.08,74212.07,0.0,-1.0,0.0,2e-05]
[1776645611073,67.08,74213.94,0.0,-1.0,0.0,2e-05]
[1776645614019,67.08,74214.12,0.0,-1.0,0.0,2e-05]
[1776645614023,67.08,74214.12,0.0,-1.0,0.0,2e-05]
[1776645614187,67.08,74214.12,0.0,-1.0,0.0,2e-05]
[1776645614277,67.08,74215.02,0.0,-1.0,0.0,2e-05]
[1776645615101,67.08,74224.08,0.0,-1.0,0.0,2e-05]
[1776645616108,67.08,74224.54,0.0,-1.0,0.0,2e-05]
[1776645617944,67.08,74224.42,0.0,-1.0,0.0,2e-05]
[1776645618009,67.08,74224.42,0.0,-1.0,0.0,2e-05]
[1776645618193,67.08,74224.42,0.0,-1.0,0.0,2e-05]
[1776645618294,67.08,74225.25,0.0,-1.0,0.0,2e-05]
[1776645623157,67.08,74211.55,0.0,-1.0,0.0,2e-05]
[1776645624164,67.08,74208.59,0.0,-1.0,0.0,2e-05]
[1776645625587,67.08,74208.59,0.0,-1.0,0.0,2e-05]
[1776645625689,67.08,74208.59,0.0,-1.0,0.0,2e-05]
[1776645625780,67.08,74208.59,0.0,-1.0,0.0,2e-05]
[1776645625791,67.08,74207.5,0.0,-1.0,0.0,2e-05]
[1776645625939,67.08,74207.5,0.0,-1.0,0.0,2e-05]
[1776645628192,67.08,74205.5,0.0,-1.0,0.0,2e-05]
[1776645629732,67.08,74205.5,0.0,-1.0,0.0,2e-05]
[1776645629780,67.08,74205.5,0.0,-1.0,0.0,2e-05]
[1776645629797,67.08,74205.59,0.0,-1.0,0.0,2e-05]
[1776645629937,67.08,74205.59,0.0,-1.0,0.0,2e-05]
[1776645631213,67.08,74205.61,0.0,-1.0,0.0,2e-05]
[1776645635241,67.08,74207.96,0.0,-1.0,0.0,2e-05]
[1776645636816,67.08,74207.96,0.0,-1.0,0.0,2e-05]
[1776645636248,67.08,74206.72,0.0,-1.0,0.0,2e-05]
[1776645636937,67.08,74206.72,0.0,-1.0,0.0,2e-05]
[1776645637009,67.08,74206.72,0.0,-1.0,0.0,2e-05]
[1776645637195,67.08,74206.72,0.0,-1.0,0.0,2e-05]
[1776645637294,67.08,74206.72,0.0,-1.0,0.0,2e-05]
[1776645638262,67.08,74207.76,0.0,-1.0,0.0,2e-05]
[1776645639271,67.08,74211.88,0.0,-1.0,0.0,2e-05]
[1776645640276,67.08,74218.7,0.0,-1.0,0.0,2e-05]
[1776645641285,67.08,74224.21,0.0,-1.0,0.0,2e-05]
[1776645642639,67.08,74224.21,0.0,-1.0,0.0,2e-05]
[1776645642690,67.08,74224.21,0.0,-1.0,0.0,2e-05]
[1776645642789,67.08,74224.52,0.0,-1.0,0.0,2e-05]
[1776645642937,67.08,74224.52,0.0,-1.0,0.0,2e-05]
[1776645646319,67.08,74229.77,0.0,-1.0,0.0,2e-05]
[1776645647326,67.08,74232.15,0.0,-1.0,0.0,2e-05]
[1776645648333,67.08,74234.31,0.0,-1.0,0.0,2e-05]
[1776645651353,67.08,74236.26,0.0,-1.0,0.0,2e-05]
[1776645652361,67.08,74234.77,0.0,-1.0,0.0,2e-05]
[1776645654376,67.08,74232.25,0.0,-1.0,0.0,2e-05]
[1776645655847,67.08,74232.25,0.0,-1.0,0.0,2e-05]
[1776645655383,67.08,74228.92,0.0,-1.0,0.0,2e-05]
[1776645655950,67.08,74228.92,0.0,-1.0,0.0,2e-05]
[1776645656022,67.08,74228.92,0.0,-1.0,0.0,2e-05]
[1776645656192,67.08,74228.92,0.0,-1.0,0.0,2e-05]
[1776645656389,67.08,74229.21,0.0,-1.0,0.0,2e-05]
[1776645658405,67.08,74230.34,0.0,-1.0,0.0,2e-05]
[1776645660610,67.08,74230.38,0.0,-1.0,0.0,2e-05]
[1776645660670,67.08,74230.38,0.0,-1.0,0.0,2e-05]
[1776645660689,67.08,74230.38,0.0,-1.0,0.0,2e-05]
[1776645660712,67.08,74231.06,0.0,-1.0,0.0,2e-05]
[1776645665454,67.08,74232.39,0.0,-1.0,0.0,2e-05]
[1776645667468,67.08,74230.93,0.0,-1.0,0.0,2e-05]
[1776645668475,67.08,74232.11,0.0,-1.0,0.0,2e-05]
[1776645669909,67.08,74231.88,0.0,-1.0,0.0,2e-05]
[1776645669939,67.08,74231.88,0.0,-1.0,0.0,2e-05]
[1776645669966,67.08,74231.88,0.0,-1.0,0.0,2e-05]
[1776645670197,67.08,74231.88,0.0,-1.0,0.0,2e-05]
[1776645670489,67.08,74231.39,0.0,-1.0,0.0,2e-05]
[1776645673509,67.08,74224.12,0.0,-1.0,0.0,2e-05]
[1776645674517,67.08,74224.94,0.0,-1.0,0.0,2e-05]
[1776645675285,67.08,74224.94,0.0,-1.0,0.0,2e-05]
[1776645675436,67.08,74224.94,0.0,-1.0,0.0,2e-05]
[1776645675447,67.08,74224.94,0.0,-1.0,0.0,2e-05]
[1776645675697,67.08,74224.94,0.0,-1.0,0.0,2e-05]
[1776645675750,67.08,74224.74,0.0,-1.0,0.0,2e-05]
[1776645678546,67.08,74226.17,0.0,-1.0,0.0,2e-05]
[1776645680244,67.08,74226.89,0.0,-1.0,0.0,2e-05]
[1776645680353,67.08,74226.89,0.0,-1.0,0.0,2e-05]
[1776645680438,67.08,74226.89,0.0,-1.0,0.0,2e-05]
[1776645680560,67.08,74225.91,0.0,-1.0,0.0,2e-05]
[1776645685594,67.08,74226.05,0.0,-1.0,0.0,2e-05]
[1776645689716,67.08,74226.63,0.0,-1.0,0.0,2e-05]
[1776645689725,67.08,74226.63,0.0,-1.0,0.0,2e-05]
[1776645689752,67.08,74226.54,0.0,-1.0,0.0,2e-05]
[1776645689948,67.08,74226.54,0.0,-1.0,0.0,2e-05]
[1776645692644,67.08,74225.28,0.0,-1.0,0.0,2e-05]
[1776645696911,67.08,74225.21,0.0,-1.0,0.0,2e-05]
[1776645696940,67.08,74225.21,0.0,-1.0,0.0,2e-05]
[1776645696966,67.08,74225.21,0.0,-1.0,0.0,2e-05]
[1776645697204,67.08,74225.21,0.0,-1.0,0.0,2e-05]
[1776645697679,67.08,74225.0,0.0,-1.0,0.0,2e-05]
[1776645702714,67.08,74224.25,0.0,-1.0,0.0,2e-05]
[1776645705735,67.08,74222.14,0.0,-1.0,0.0,2e-05]
[1776645706742,67.08,74212.5,0.0,-1.0,0.0,2e-05]
[1776645707749,67.08,74212.52,0.0,-1.0,0.0,2e-05]
[1776645710186,67.08,74213.39,0.0,-1.0,0.0,2e-05]
[1776645710236,67.08,74213.39,0.0,-1.0,0.0,2e-05]
[1776645710441,67.08,74213.39,0.0,-1.0,0.0,2e-05]
[1776645710770,67.08,74213.18,0.0,-1.0,0.0,2e-05]
[1776645716396,67.08,74212.51,0.0,-1.0,0.0,2e-05]
[1776645716402,67.08,74212.51,0.0,-1.0,0.0,2e-05]
[1776645716444,67.08,74212.51,0.0,-1.0,0.0,2e-05]
[1776645716812,67.08,74212.5,0.0,-1.0,0.0,2e-05]
[1776645724103,67.08,74212.32,0.0,-1.0,0.0,2e-05]
[1776645724193,67.08,74212.32,0.0,-1.0,0.0,2e-05]
[1776645724195,67.08,74212.32,0.0,-1.0,0.0,2e-05]
[1776645724436,67.08,74212.32,0.0,-1.0,0.0,2e-05]
[1776645724443,67.08,74212.32,0.0,-1.0,0.0,2e-05]
[1776645729904,67.08,74213.03,0.0,-1.0,0.0,2e-05]
[1776645732924,67.08,74213.96,0.0,-1.0,0.0,2e-05]
[1776645733932,67.08,74219.27,0.0,-1.0,0.0,2e-05]
[1776645734939,67.08,74224.91,0.0,-1.0,0.0,2e-05]
[1776645735946,67.08,74231.31,0.0,-1.0,0.0,2e-05]
[1776645736277,67.08,74231.31,0.0,-1.0,0.0,2e-05]
[1776645736348,67.08,74231.31,0.0,-1.0,0.0,2e-05]
[1776645736436,67.08,74231.31,0.0,-1.0,0.0,2e-05]
[1776645736953,67.08,74232.23,0.0,-1.0,0.0,2e-05]
[1776645741987,67.08,74234.15,0.0,-1.0,0.0,2e-05]
[1776645743397,67.08,74234.15,0.0,-1.0,0.0,2e-05]
[1776645743442,67.08,74234.15,0.0,-1.0,0.0,2e-05]
[1776645743693,67.08,74234.15,0.0,-1.0,0.0,2e-05]
[1776645743794,67.08,74234.34,0.0,-1.0,0.0,2e-05]
[1776645744003,67.08,74241.52,0.0,-1.0,0.0,2e-05]
[1776645745011,67.08,74243.59,0.0,-1.0,0.0,2e-05]
[1776645746641,67.08,74243.59,0.0,-1.0,0.0,2e-05]
[1776645746690,67.08,74243.59,0.0,-1.0,0.0,2e-05]
[1776645746695,67.08,74243.59,0.0,-1.0,0.0,2e-05]
[1776645746939,67.08,74243.59,0.0,-1.0,0.0,2e-05]
[1776645746941,67.08,74237.41,0.0,-1.0,0.0,2e-05]
[1776645751052,67.08,74236.63,0.0,-1.0,0.0,2e-05]
[1776645753067,67.08,74240.37,0.0,-1.0,0.0,2e-05]
[1776645755027,67.08,74241.23,0.0,-1.0,0.0,2e-05]
[1776645755034,67.08,74241.23,0.0,-1.0,0.0,2e-05]
[1776645755194,67.08,74241.23,0.0,-1.0,0.0,2e-05]
[1776645755239,67.08,74241.25,0.0,-1.0,0.0,2e-05]
[1776645761723,67.08,74240.57,0.0,-1.0,0.0,2e-05]
[1776645761734,67.08,74240.57,0.0,-1.0,0.0,2e-05]
[1776645761938,67.08,74240.57,0.0,-1.0,0.0,2e-05]
[1776645761942,67.08,74240.5,0.0,-1.0,0.0,2e-05]
[1776645762129,67.08,74238.34,0.0,-1.0,0.0,2e-05]
[1776645766158,67.08,74239.28,0.0,-1.0,0.0,2e-05]
[1776645767186,67.08,74238.01,0.0,-1.0,0.0,2e-05]
[1776645768183,67.08,74231.65,0.0,-1.0,0.0,2e-05]
[1776645769436,67.08,74231.65,0.0,-1.0,0.0,2e-05]
[1776645769492,67.08,74231.65,0.0,-1.0,0.0,2e-05]
[1776645769689,67.08,74231.65,0.0,-1.0,0.0,2e-05]
[1776645769791,67.08,74230.95,0.0,-1.0,0.0,2e-05]
[1776645772211,67.08,74229.51,0.0,-1.0,0.0,2e-05]
[1776645775306,67.08,74229.19,0.0,-1.0,0.0,2e-05]
[1776645775436,67.08,74229.19,0.0,-1.0,0.0,2e-05]
[1776645775537,67.08,74229.08,0.0,-1.0,0.0,2e-05]
[1776645777246,67.08,74226.39,0.0,-1.0,0.0,2e-05]
[1776645778253,67.08,74224.95,0.0,-1.0,0.0,2e-05]
[1776645779260,67.08,74219.9,0.0,-1.0,0.0,2e-05]
[1776645780267,67.08,74213.73,0.0,-1.0,0.0,1e-05]
[1776645781486,67.08,74213.73,0.0,-1.0,0.0,1e-05]
[1776645781690,67.08,74213.73,0.0,-1.0,0.0,1e-05]
[1776645781804,67.08,74213.73,0.0,-1.0,0.0,1e-05]
[1776645781938,67.08,74213.73,0.0,-1.0,0.0,1e-05]
[1776645781947,67.08,74212.47,0.0,-1.0,0.0,1e-05]
[1776645787461,67.08,74212.17,0.0,-1.0,0.0,1e-05]
[1776645787468,67.08,74212.17,0.0,-1.0,0.0,1e-05]
[1776645787689,67.08,74212.17,0.0,-1.0,0.0,1e-05]
[1776645787727,67.08,74212.88,0.0,-1.0,0.0,1e-05]
[1776645788322,67.08,74213.81,0.0,-1.0,0.0,1e-05]
[1776645793672,67.08,74213.74,0.0,-1.0,0.0,1e-05]
[1776645793678,67.08,74213.74,0.0,-1.0,0.0,1e-05]
[1776645793691,67.08,74213.74,0.0,-1.0,0.0,1e-05]
[1776645793712,67.08,74213.25,0.0,-1.0,0.0,1e-05]
[1776645794365,67.08,74211.83,0.0,-1.0,0.0,1e-05]
[1776645795372,67.08,74208.11,0.0,-1.0,0.0,1e-05]
[1776645798777,67.08,74207.28,0.0,-1.0,0.0,1e-05]
[1776645798922,67.08,74207.28,0.0,-1.0,0.0,1e-05]
[1776645798935,67.08,74207.28,0.0,-1.0,0.0,1e-05]
[1776645798815,67.08,74202.87,0.0,-1.0,0.0,1e-05]
[1776645799400,67.08,74201.23,0.0,-1.0,0.0,1e-05]
[1776645801414,67.08,74200.22,0.0,-1.0,0.0,1e-05]
[1776645806448,67.08,74199.11,0.0,-1.0,0.0,1e-05]
[1776645808036,67.08,74198.97,0.0,-1.0,0.0,1e-05]
[1776645808106,67.08,74198.97,0.0,-1.0,0.0,1e-05]
[1776645808199,67.08,74198.97,0.0,-1.0,0.0,1e-05]
[1776645808463,67.08,74199.4,0.0,-1.0,0.0,1e-05]
[1776645811484,67.08,74199.68,0.0,-1.0,0.0,1e-05]
[1776645819540,67.08,74199.45,0.0,-1.0,0.0,1e-05]
[1776645827596,67.08,74199.47,0.0,-1.0,0.0,1e-05]
[1776645829210,67.08,74199.43,0.0,-1.0,0.0,1e-05]
[1776645829377,67.08,74199.43,0.0,-1.0,0.0,1e-05]
[1776645829436,67.08,74199.43,0.0,-1.0,0.0,1e-05]
[1776645829537,67.08,74199.43,0.0,-1.0,0.0,1e-05]
[1776645831624,67.08,74200.44,0.0,-1.0,0.0,1e-05]
[1776645832631,67.08,74202.52,0.0,-1.0,0.0,1e-05]
[1776645833775,67.08,74202.52,0.0,-1.0,0.0,1e-05]
[1776645833868,67.08,74202.52,0.0,-1.0,0.0,1e-05]
[1776645833937,67.08,74202.52,0.0,-1.0,0.0,1e-05]
[1776645834038,67.08,74200.19,0.0,-1.0,0.0,1e-05]
[1776645839797,67.08,74200.61,0.0,-1.0,0.0,1e-05]
[1776645839937,67.08,74200.61,0.0,-1.0,0.0,1e-05]
[1776645839962,67.08,74200.61,0.0,-1.0,0.0,1e-05]
[1776645840038,67.08,74199.82,0.0,-1.0,0.0,1e-05]
[1776645840188,67.08,74199.82,0.0,-1.0,0.0,1e-05]
[1776645845721,67.08,74199.54,0.0,-1.0,0.0,1e-05]
[1776645848073,67.08,74201.25,0.0,-1.0,0.0,1e-05]
[1776645848203,67.08,74201.25,0.0,-1.0,0.0,1e-05]
[1776645848253,67.08,74201.25,0.0,-1.0,0.0,1e-05]
[1776645848436,67.08,74201.25,0.0,-1.0,0.0,1e-05]
[1776645848743,67.08,74202.04,0.0,-1.0,0.0,1e-05]
[1776645852232,67.08,74202.03,0.0,-1.0,0.0,1e-05]
[1776645852440,67.08,74202.03,0.0,-1.0,0.0,1e-05]
[1776645852771,67.08,74202.33,0.0,-1.0,0.0,1e-05]
[1776645858102,67.08,74202.27,0.0,-1.0,0.0,1e-05]
[1776645858194,67.08,74202.27,0.0,-1.0,0.0,1e-05]
[1776645865864,67.08,74213.97,0.0,-1.0,0.0,1e-05]
[1776645866871,67.08,74221.08,0.0,-1.0,0.0,1e-05]
[1776645867878,67.08,74212.91,0.0,-1.0,0.0,1e-05]
[1776645868937,67.08,74212.91,0.0,-1.0,0.0,1e-05]
[1776645869009,67.08,74212.91,0.0,-1.0,0.0,1e-05]
[1776645869033,67.08,74207.98,0.0,-1.0,0.0,1e-05]
[1776645869892,67.08,74207.02,0.0,-1.0,0.0,1e-05]
[1776645870899,67.08,74203.67,0.0,-1.0,0.0,1e-05]
[1776645871432,67.08,74203.67,0.0,-1.0,0.0,1e-05]
[1776645871906,67.08,74202.53,0.0,-1.0,0.0,1e-05]
[1776645874927,67.08,74203.7,0.0,-1.0,0.0,1e-05]
[1776645875934,67.08,74204.66,0.0,-1.0,0.0,1e-05]
[1776645876473,67.08,74204.66,0.0,-1.0,0.0,1e-05]
[1776645876520,67.08,74204.66,0.0,-1.0,0.0,1e-05]
[1776645876687,67.08,74204.66,0.0,-1.0,0.0,1e-05]
[1776645876941,67.08,74205.68,0.0,-1.0,0.0,1e-05]
[1776645877948,67.08,74208.79,0.0,-1.0,0.0,1e-05]
[1776645878955,67.08,74209.91,0.0,-1.0,0.0,1e-05]
[1776645879962,67.08,74212.86,0.0,-1.0,0.0,1e-05]
[1776645881080,67.08,74212.86,0.0,-1.0,0.0,1e-05]
[1776645881087,67.08,74212.86,0.0,-1.0,0.0,1e-05]
[1776645880968,67.08,74213.85,0.0,-1.0,0.0,1e-05]
[1776645881214,67.08,74213.85,0.0,-1.0,0.0,1e-05]
[1776645881976,67.08,74214.7,0.0,-1.0,0.0,1e-05]
[1776645887011,67.08,74214.01,0.0,-1.0,0.0,1e-05]
[1776645889842,67.08,74213.82,0.0,-1.0,0.0,1e-05]
[1776645889936,67.08,74213.82,0.0,-1.0,0.0,1e-05]
[1776645890032,67.08,74213.77,0.0,-1.0,0.0,1e-05]
[1776645890326,67.08,74213.77,0.0,-1.0,0.0,1e-05]
[1776645890438,67.08,74213.77,0.0,-1.0,0.0,1e-05]
[1776645893194,67.08,74213.17,0.0,-1.0,0.0,1e-05]
[1776645894060,67.08,74213.13,0.0,-1.0,0.0,1e-05]
[1776645897862,67.08,74212.95,0.0,-1.0,0.0,1e-05]
[1776645897938,67.08,74212.95,0.0,-1.0,0.0,1e-05]
[1776645898091,67.08,74212.95,0.0,-1.0,0.0,1e-05]
[1776645898087,67.08,74212.08,0.0,-1.0,0.0,1e-05]
[1776645898200,67.08,74212.08,0.0,-1.0,0.0,1e-05]
[1776645899095,67.08,74209.67,0.0,-1.0,0.0,1e-05]
[1776645903401,67.08,74209.37,0.0,-1.0,0.0,1e-05]
[1776645903437,67.08,74209.37,0.0,-1.0,0.0,1e-05]
[1776645903635,67.08,74209.37,0.0,-1.0,0.0,1e-05]
[1776645903688,67.08,74209.37,0.0,-1.0,0.0,1e-05]
[1776645903721,67.08,74209.41,0.0,-1.0,0.0,1e-05]
[1776645904132,67.08,74206.41,0.0,-1.0,0.0,1e-05]
[1776645905139,67.08,74205.01,0.0,-1.0,0.0,1e-05]
[1776645908373,67.08,74204.81,0.0,-1.0,0.0,1e-05]
[1776645908437,67.08,74204.81,0.0,-1.0,0.0,1e-05]
[1776645908472,67.08,74204.81,0.0,-1.0,0.0,1e-05]
[1776645908691,67.08,74204.81,0.0,-1.0,0.0,1e-05]
[1776645908751,67.08,74203.84,0.0,-1.0,0.0,1e-05]
[1776645912398,67.08,74203.64,0.0,-1.0,0.0,1e-05]
[1776645912439,67.08,74203.64,0.0,-1.0,0.0,1e-05]
[1776645912499,67.08,74202.37,0.0,-1.0,0.0,1e-05]
[1776645915746,67.08,74202.37,0.0,-1.0,0.0,1e-05]
[1776645915839,67.08,74202.37,0.0,-1.0,0.0,1e-05]
[1776645915937,67.08,74202.37,0.0,-1.0,0.0,1e-05]
[1776645916038,67.08,74201.7,0.0,-1.0,0.0,1e-05]
[1776645918229,67.08,74202.84,0.0,-1.0,0.0,1e-05]
[1776645923869,67.08,74203.03,0.0,-1.0,0.0,1e-05]
[1776645923881,67.08,74203.03,0.0,-1.0,0.0,1e-05]
[1776645923886,67.08,74203.47,0.0,-1.0,0.0,1e-05]
[1776645924285,67.08,74212.46,0.0,-1.0,0.0,1e-05]
[1776645925910,67.08,74212.46,0.0,-1.0,0.0,1e-05]
[1776645925944,67.08,74212.46,0.0,-1.0,0.0,1e-05]
[1776645926045,67.08,74224.01,0.0,-1.0,0.0,1e-05]
[1776645928915,67.08,74224.14,0.0,-1.0,0.0,1e-05]
[1776645928938,67.08,74224.14,0.0,-1.0,0.0,1e-05]
[1776645929016,67.08,74221.53,0.0,-1.0,0.0,1e-05]
[1776645930808,67.08,74221.22,0.0,-1.0,0.0,1e-05]
[1776645930944,67.08,74221.22,0.0,-1.0,0.0,1e-05]
[1776645931046,67.08,74220.28,0.0,-1.0,0.0,1e-05]
[1776645932882,67.08,74220.59,0.0,-1.0,0.0,1e-05]
[1776645932940,67.08,74220.59,0.0,-1.0,0.0,1e-05]
[1776645932983,67.08,74218.56,0.0,-1.0,0.0,1e-05]
[1776645934355,67.08,74220.1,0.0,-1.0,0.0,1e-05]
[1776645936369,67.08,74219.16,0.0,-1.0,0.0,1e-05]
[1776645941404,67.08,74219.82,0.0,-1.0,0.0,1e-05]
[1776645951474,67.08,74202.35,0.0,-1.0,0.0,1e-05]
[1776645952799,67.08,74202.35,0.0,-1.0,0.0,1e-05]
[1776645952958,67.08,74202.35,0.0,-1.0,0.0,1e-05]
[1776645953004,67.08,74200.97,0.0,-1.0,0.0,1e-05]
[1776645953187,67.08,74200.97,0.0,-1.0,0.0,1e-05]
[1776645953488,67.08,74200.25,0.0,-1.0,0.0,1e-05]
[1776645954495,67.08,74199.22,0.0,-1.0,0.0,1e-05]
[1776645960185,67.08,74199.57,0.0,-1.0,0.0,1e-05]
[1776645960436,67.08,74199.57,0.0,-1.0,0.0,1e-05]
[1776645962551,67.08,74214.08,0.0,-1.0,0.0,1e-05]
[1776645963742,67.08,74214.08,0.0,-1.0,0.0,1e-05]
[1776645963793,67.08,74214.08,0.0,-1.0,0.0,1e-05]
[1776645963935,67.08,74214.08,0.0,-1.0,0.0,1e-05]
[1776645963994,67.08,74220.89,0.0,-1.0,0.0,1e-05]
[1776645965572,67.08,74219.47,0.0,-1.0,0.0,1e-05]
[1776645970607,67.08,74218.69,0.0,-1.0,0.0,1e-05]
[1776645972533,67.08,74218.93,0.0,-1.0,0.0,1e-05]
[1776645972691,67.08,74218.93,0.0,-1.0,0.0,1e-05]
[1776645972746,67.08,74219.74,0.0,-1.0,0.0,1e-05]
[1776645973628,67.08,74221.61,0.0,-1.0,0.0,1e-05]
[1776645977656,67.08,74231.31,0.0,-1.0,0.0,1e-05]
[1776645978663,67.08,74232.37,0.0,-1.0,0.0,1e-05]
[1776645979211,67.08,74232.37,0.0,-1.0,0.0,1e-05]
[1776645979670,67.08,74229.02,0.0,-1.0,0.0,1e-05]
[1776645980677,67.08,74227.92,0.0,-1.0,0.0,1e-05]
[1776645983698,67.08,74226.46,0.0,-1.0,0.0,1e-05]
[1776645984705,67.08,74225.04,0.0,-1.0,0.0,1e-05]
[1776645989194,67.08,74225.28,0.0,-1.0,0.0,1e-05]
[1776645991754,67.08,74224.7,0.0,-1.0,0.0,1e-05]
[1776645994775,67.08,74226.33,0.0,-1.0,0.0,1e-05]
[1776645995781,67.08,74228.04,0.0,-1.0,0.0,1e-05]
[1776645996789,67.08,74235.21,0.0,-1.0,0.0,1e-05]
[1776645997344,67.08,74235.21,0.0,-1.0,0.0,1e-05]
[1776645997444,67.08,74235.21,0.0,-1.0,0.0,1e-05]
[1776645997640,67.08,74235.21,0.0,-1.0,0.0,1e-05]
[1776645997690,67.08,74235.21,0.0,-1.0,0.0,1e-05]
[1776645997796,67.08,74238.52,0.0,-1.0,0.0,1e-05]
[1776646000817,67.08,74236.42,0.0,-1.0,0.0,1e-05]
[1776646005852,67.08,74237.07,0.0,-1.0,0.0,1e-05]
[1776646011896,67.08,74237.41,0.0,-1.0,0.0,1e-05]
[1776646014920,67.08,74239.48,0.0,-1.0,0.0,1e-05]
[1776646015927,67.08,74243.95,0.0,-1.0,0.0,1e-05]
[1776646017945,67.08,74246.25,0.0,-1.0,0.0,1e-05]
[1776646019959,67.08,74244.62,0.0,-1.0,0.0,1e-05]
[1776646021229,67.08,74244.62,0.0,-1.0,0.0,1e-05]
[1776646021437,67.08,74244.18,0.0,-1.0,0.0,1e-05]
[1776646021749,67.08,74244.18,0.0,-1.0,0.0,1e-05]
[1776646021936,67.08,74244.18,0.0,-1.0,0.0,1e-05]
[1776646021973,67.08,74244.13,0.0,-1.0,0.0,1e-05]
[1776646022980,67.08,74245.42,0.0,-1.0,0.0,1e-05]
[1776646023986,67.08,74248.29,0.0,-1.0,0.0,1e-05]
[1776646029022,67.08,74247.69,0.0,-1.0,0.0,1e-05]
[1776646034056,67.08,74247.69,0.0,-1.0,0.0,1e-05]
[1776646039092,67.08,74247.26,0.0,-1.0,0.0,1e-05]
[1776646043120,67.08,74249.5,0.0,-1.0,0.0,1e-05]
[1776646048155,67.08,74250.06,0.0,-1.0,0.0,2e-05]
[1776646050954,67.08,74249.8,0.0,-1.0,0.0,2e-05]
[1776646051197,67.08,74249.8,0.0,-1.0,0.0,2e-05]
[1776646051176,67.08,74250.11,0.0,-1.0,0.0,1e-05]
[1776646054198,67.08,74252.21,0.0,-1.0,0.0,1e-05]
[1776646056213,67.08,74250.96,0.0,-1.0,0.0,1e-05]
[1776646057008,67.08,74250.96,0.0,-1.0,0.0,1e-05]
[1776646057178,67.08,74250.96,0.0,-1.0,0.0,1e-05]
[1776646057204,67.08,74250.96,0.0,-1.0,0.0,1e-05]
[1776646057220,67.08,74251.16,0.0,-1.0,0.0,1e-05]
[1776646059234,67.08,74249.49,0.0,-1.0,0.0,1e-05]
[1776646060241,67.08,74252.68,0.0,-1.0,0.0,1e-05]
[1776646060456,67.08,74252.68,0.0,-1.0,0.0,1e-05]
[1776646060548,67.08,74252.68,0.0,-1.0,0.0,1e-05]
[1776646060685,67.08,74252.68,0.0,-1.0,0.0,1e-05]
[1776646061248,67.08,74253.65,0.0,-1.0,0.0,1e-05]
[1776646063262,67.08,74248.44,0.0,-1.0,0.0,1e-05]
[1776646063656,67.08,74248.44,0.0,-1.0,0.0,1e-05]
[1776646063689,67.08,74248.44,0.0,-1.0,0.0,1e-05]
[1776646063829,67.08,74248.44,0.0,-1.0,0.0,1e-05]
[1776646063936,67.08,74248.44,0.0,-1.0,0.0,1e-05]
[1776646064270,67.08,74247.62,0.0,-1.0,0.0,1e-05]
[1776646067290,67.08,74241.47,0.0,-1.0,0.0,1e-05]
[1776646068437,67.08,74241.53,0.0,-1.0,0.0,1e-05]
[1776646068694,67.08,74241.53,0.0,-1.0,0.0,1e-05]
[1776646074511,67.08,74242.03,0.0,-1.0,0.0,1e-05]
[1776646074562,67.08,74242.03,0.0,-1.0,0.0,1e-05]
[1776646074688,67.08,74242.03,0.0,-1.0,0.0,1e-05]
[1776646074734,67.08,74244.29,0.0,-1.0,0.0,1e-05]
[1776646079974,67.08,74244.79,0.0,-1.0,0.0,1e-05]
[1776646080191,67.08,74244.79,0.0,-1.0,0.0,1e-05]
[1776646080200,67.08,74244.79,0.0,-1.0,0.0,1e-05]
[1776646080202,67.08,74244.79,0.0,-1.0,0.0,1e-05]
[1776646080436,67.08,74244.79,0.0,-1.0,0.0,1e-05]
[1776646082396,67.08,74246.25,0.0,-1.0,0.0,1e-05]
[1776646083403,67.08,74244.44,0.0,-1.0,0.0,1e-05]
[1776646084723,67.08,74244.44,0.0,-1.0,0.0,1e-05]
[1776646084935,67.08,74244.44,0.0,-1.0,0.0,1e-05]
[1776646085036,67.08,74240.26,0.0,-1.0,0.0,1e-05]
[1776646086856,67.08,74239.73,0.0,-1.0,0.0,1e-05]
[1776646086936,67.08,74239.73,0.0,-1.0,0.0,1e-05]
[1776646087017,67.08,74239.73,0.0,-1.0,0.0,1e-05]
[1776646087204,67.08,74239.73,0.0,-1.0,0.0,1e-05]
[1776646087305,67.08,74239.27,0.0,-1.0,0.0,1e-05]
[1776646088438,67.08,74237.9,0.0,-1.0,0.0,1e-05]
[1776646090452,67.08,74233.51,0.0,-1.0,0.0,1e-05]
[1776646092893,67.08,74234.13,0.0,-1.0,0.0,1e-05]
[1776646092937,67.08,74234.13,0.0,-1.0,0.0,1e-05]
[1776646096888,67.08,74235.09,0.0,-1.0,0.0,1e-05]
[1776646096939,67.08,74235.09,0.0,-1.0,0.0,1e-05]
[1776646097001,67.08,74235.09,0.0,-1.0,0.0,1e-05]
[1776646097196,67.08,74235.09,0.0,-1.0,0.0,1e-05]
[1776646097298,67.08,74235.83,0.0,-1.0,0.0,1e-05]
[1776646098508,67.08,74237.51,0.0,-1.0,0.0,1e-05]
[1776646099489,67.08,74237.51,0.0,-1.0,0.0,1e-05]
[1776646099688,67.08,74237.51,0.0,-1.0,0.0,1e-05]
[1776646099789,67.08,74241.42,0.0,-1.0,0.0,1e-05]
[1776646103987,67.08,74241.29,0.0,-1.0,0.0,1e-05]
[1776646104192,67.08,74241.29,0.0,-1.0,0.0,1e-05]
[1776646104375,67.08,74241.37,0.0,-1.0,0.0,1e-05]
[1776646104437,67.08,74241.37,0.0,-1.0,0.0,1e-05]
[1776646104552,67.08,74241.23,0.0,-1.0,0.0,1e-05]
[1776646108801,67.08,74241.01,0.0,-1.0,0.0,1e-05]
[1776646108936,67.08,74241.01,0.0,-1.0,0.0,1e-05]
[1776646111987,67.08,74240.97,0.0,-1.0,0.0,1e-05]
[1776646112195,67.08,74240.97,0.0,-1.0,0.0,1e-05]
[1776646112265,67.08,74240.97,0.0,-1.0,0.0,1e-05]
[1776646112261,67.08,74239.07,0.0,-1.0,0.0,1e-05]
[1776646112439,67.08,74239.07,0.0,-1.0,0.0,1e-05]
[1776646112608,67.08,74239.32,0.0,-1.0,0.0,1e-05]
[1776646113615,67.08,74248.88,0.0,-1.0,0.0,1e-05]
[1776646114964,67.08,74248.88,0.0,-1.0,0.0,1e-05]
[1776646115200,67.08,74248.88,0.0,-1.0,0.0,1e-05]
[1776646115260,67.08,74251.27,0.0,-1.0,0.0,1e-05]
[1776646120664,67.08,74253.04,0.0,-1.0,0.0,1e-05]
[1776646121671,67.08,74248.35,0.0,-1.0,0.0,1e-05]
[1776646122853,67.08,74248.35,0.0,-1.0,0.0,1e-05]
[1776646122936,67.08,74248.35,0.0,-1.0,0.0,1e-05]
[1776646123210,67.08,74248.35,0.0,-1.0,0.0,1e-05]
[1776646123245,67.08,74245.06,0.0,-1.0,0.0,1e-05]
[1776646123438,67.08,74245.06,0.0,-1.0,0.0,1e-05]
[1776646127713,67.08,74246.29,0.0,-1.0,0.0,1e-05]
[1776646129367,67.08,74248.77,0.0,-1.0,0.0,1e-05]
[1776646129437,67.08,74248.77,0.0,-1.0,0.0,1e-05]
[1776646129727,67.08,74250.46,0.0,-1.0,0.0,1e-05]
[1776646131741,67.08,74251.83,0.0,-1.0,0.0,1e-05]
[1776646132748,67.08,74250.79,0.0,-1.0,0.0,1e-05]
[1776646134762,67.08,74249.42,0.0,-1.0,0.0,1e-05]
[1776646135384,67.08,74249.42,0.0,-1.0,0.0,1e-05]
[1776646135441,67.08,74249.42,0.0,-1.0,0.0,1e-05]
[1776646135642,67.08,74249.42,0.0,-1.0,0.0,1e-05]
[1776646135692,67.08,74249.42,0.0,-1.0,0.0,1e-05]
[1776646135769,67.08,74248.78,0.0,-1.0,0.0,1e-05]
[1776646138790,67.08,74247.49,0.0,-1.0,0.0,1e-05]
[1776646140804,67.08,74246.48,0.0,-1.0,0.0,1e-05]
[1776646143213,67.08,74246.63,0.0,-1.0,0.0,1e-05]
[1776646143437,67.08,74246.7,0.0,-1.0,0.0,1e-05]
[1776646145839,67.08,74248.51,0.0,-1.0,0.0,1e-05]
[1776646146890,67.08,74248.51,0.0,-1.0,0.0,1e-05]
[1776646146958,67.08,74248.51,0.0,-1.0,0.0,1e-05]
[1776646147018,67.08,74257.34,0.0,-1.0,0.0,1e-05]
[1776646147857,67.08,74259.99,0.0,-1.0,0.0,1e-05]
[1776646148863,67.08,74269.14,0.0,-1.0,0.0,2e-05]
[1776646149913,67.08,74269.14,0.0,-1.0,0.0,2e-05]
[1776646149985,67.08,74268.35,0.0,-1.0,0.0,2e-05]
[1776646151534,67.08,74267.74,0.0,-1.0,0.0,2e-05]
[1776646151858,67.08,74267.74,0.0,-1.0,0.0,2e-05]
[1776646152187,67.08,74267.74,0.0,-1.0,0.0,2e-05]
[1776646152279,67.08,74267.78,0.0,-1.0,0.0,2e-05]
[1776646153898,67.08,74268.96,0.0,-1.0,0.0,2e-05]
[1776646154905,67.08,74273.79,0.0,-1.0,0.0,2e-05]
[1776646155518,67.08,74273.79,0.0,-1.0,0.0,2e-05]
[1776646155690,67.08,74273.79,0.0,-1.0,0.0,2e-05]
[1776646155814,67.08,74273.79,0.0,-1.0,0.0,2e-05]
[1776646155937,67.08,74273.79,0.0,-1.0,0.0,2e-05]
[1776646156010,67.08,74279.15,0.0,-1.0,0.0,2e-05]
[1776646159940,67.08,74281.43,0.0,-1.0,0.0,2e-05]
[1776646161732,67.08,74281.17,0.0,-1.0,0.0,2e-05]
[1776646161942,67.08,74281.17,0.0,-1.0,0.0,2e-05]
[1776646161954,67.08,74280.15,0.0,-1.0,0.0,2e-05]
[1776646162961,67.08,74291.16,0.0,-1.0,0.0,2e-05]
[1776646163968,67.08,74292.74,0.0,-1.0,0.0,2e-05]
[1776646165665,67.08,74291.9,0.0,-1.0,0.0,2e-05]
[1776646165954,67.08,74291.9,0.0,-1.0,0.0,2e-05]
[1776646166036,67.08,74291.9,0.0,-1.0,0.0,2e-05]
[1776646166053,67.08,74291.7,0.0,-1.0,0.0,2e-05]
[1776646166421,67.08,74291.7,0.0,-1.0,0.0,2e-05]
[1776646166989,67.08,74285.69,0.0,-1.0,0.0,2e-05]
[1776646167995,67.08,74284.4,0.0,-1.0,0.0,2e-05]
[1776646169274,67.08,74284.4,0.0,-1.0,0.0,2e-05]
[1776646169333,67.08,74284.4,0.0,-1.0,0.0,2e-05]
[1776646169441,67.08,74284.97,0.0,-1.0,0.0,2e-05]
[1776646170010,67.08,74285.35,0.0,-1.0,0.0,2e-05]
[1776646171017,67.08,74284.68,0.0,-1.0,0.0,2e-05]
[1776646176052,67.08,74286.0,0.0,-1.0,0.0,2e-05]
[1776646176819,67.08,74286.0,0.0,-1.0,0.0,2e-05]
[1776646176939,67.08,74286.0,0.0,-1.0,0.0,2e-05]
[1776646176970,67.08,74286.0,0.0,-1.0,0.0,2e-05]
[1776646177186,67.08,74286.0,0.0,-1.0,0.0,2e-05]
[1776646177255,67.08,74286.03,0.0,-1.0,0.0,2e-05]
[1776646183105,67.08,74285.89,0.0,-1.0,0.0,2e-05]
[1776646188139,67.08,74285.0,0.0,-1.0,0.0,2e-05]
[1776646192166,67.08,74287.48,0.0,-1.0,0.0,2e-05]
[1776646193174,67.08,74289.17,0.0,-1.0,0.0,2e-05]
[1776646194788,67.08,74289.49,0.0,-1.0,0.0,2e-05]
[1776646194945,67.08,74289.49,0.0,-1.0,0.0,2e-05]
[1776646197202,67.08,74276.61,0.0,-1.0,0.0,2e-05]
[1776646198358,67.08,74276.61,0.0,-1.0,0.0,2e-05]
[1776646198209,67.08,74274.14,0.0,-1.0,0.0,1e-05]
[1776646198440,67.08,74274.14,0.0,-1.0,0.0,1e-05]
[1776646198609,67.08,74274.14,0.0,-1.0,0.0,1e-05]
[1776646198700,67.08,74274.14,0.0,-1.0,0.0,1e-05]
[1776646199216,67.08,74274.29,0.0,-1.0,0.0,1e-05]
[1776646200926,67.08,74274.88,0.0,-1.0,0.0,1e-05]
[1776646200936,67.08,74274.88,0.0,-1.0,0.0,1e-05]
[1776646201230,67.08,74281.76,0.0,-1.0,0.0,2e-05]
[1776646202237,67.08,74283.01,0.0,-1.0,0.0,2e-05]
[1776646203244,67.08,74284.26,0.0,-1.0,0.0,2e-05]
[1776646204013,67.08,74284.26,0.0,-1.0,0.0,2e-05]
[1776646204200,67.08,74284.26,0.0,-1.0,0.0,2e-05]
[1776646204343,67.08,74284.26,0.0,-1.0,0.0,2e-05]
[1776646204438,67.08,74284.26,0.0,-1.0,0.0,2e-05]
[1776646204251,67.08,74285.59,0.0,-1.0,0.0,2e-05]
[1776646208279,67.08,74286.74,0.0,-1.0,0.0,2e-05]
[1776646209286,67.08,74295.91,0.0,-1.0,0.0,2e-05]
[1776646210293,67.08,74301.29,0.0,-1.0,0.0,2e-05]
[1776646211110,67.08,74301.29,0.0,-1.0,0.0,2e-05]
[1776646211190,67.08,74301.29,0.0,-1.0,0.0,2e-05]
[1776646211330,67.08,74301.29,0.0,-1.0,0.0,2e-05]
[1776646211438,67.08,74301.29,0.0,-1.0,0.0,2e-05]
[1776646211431,67.08,74302.23,0.0,-1.0,0.0,2e-05]
[1776646212307,67.08,74310.48,0.0,-1.0,0.0,2e-05]
[1776646213314,67.08,74311.98,0.0,-1.0,0.0,2e-05]
[1776646214321,67.08,74313.85,0.0,-1.0,0.0,2e-05]
[1776646214832,67.08,74313.85,0.0,-1.0,0.0,2e-05]
[1776646216359,67.08,74313.42,0.0,-1.0,0.0,2e-05]
[1776646217342,67.08,74311.82,0.0,-1.0,0.0,2e-05]
[1776646220346,67.08,74311.17,0.0,-1.0,0.0,2e-05]
[1776646220438,67.08,74311.17,0.0,-1.0,0.0,2e-05]
[1776646220448,67.08,74311.65,0.0,-1.0,0.0,2e-05]
[1776646225398,67.08,74314.21,0.0,-1.0,0.0,2e-05]
[1776646228420,67.08,74317.24,0.0,-1.0,0.0,2e-05]
[1776646228741,67.08,74317.24,0.0,-1.0,0.0,2e-05]
[1776646228937,67.08,74317.24,0.0,-1.0,0.0,2e-05]
[1776646229427,67.08,74329.95,0.0,-1.0,0.0,2e-05]
[1776646230434,67.08,74327.74,0.0,-1.0,0.0,2e-05]
[1776646230888,67.08,74327.74,0.0,-1.0,0.0,2e-05]
[1776646230936,67.08,74327.74,0.0,-1.0,0.0,2e-05]
[1776646231091,67.08,74327.74,0.0,-1.0,0.0,2e-05]
[1776646231190,67.08,74327.74,0.0,-1.0,0.0,2e-05]
[1776646231441,67.08,74327.41,0.0,-1.0,0.0,2e-05]
[1776646233455,67.08,74326.45,0.0,-1.0,0.0,2e-05]
[1776646234462,67.08,74325.5,0.0,-1.0,0.0,2e-05]
[1776646239688,67.08,74325.87,0.0,-1.0,0.0,2e-05]
[1776646239946,67.08,74325.87,0.0,-1.0,0.0,2e-05]
[1776646241549,67.08,74323.95,0.0,-1.0,0.0,2e-05]
[1776646243348,67.08,74323.95,0.0,-1.0,0.0,2e-05]
[1776646243439,67.08,74323.95,0.0,-1.0,0.0,2e-05]
[1776646243450,67.08,74323.95,0.0,-1.0,0.0,2e-05]
[1776646243463,67.08,74323.75,0.0,-1.0,0.0,2e-05]
[1776646243697,67.08,74323.75,0.0,-1.0,0.0,2e-05]
[1776646243748,67.08,74325.42,0.0,-1.0,0.0,2e-05]
[1776646244570,67.08,74327.19,0.0,-1.0,0.0,2e-05]
[1776646246584,67.08,74325.72,0.0,-1.0,0.0,2e-05]
[1776646250175,67.08,74325.48,0.0,-1.0,0.0,2e-05]
[1776646250187,67.08,74325.48,0.0,-1.0,0.0,2e-05]
[1776646250239,67.08,74326.9,0.0,-1.0,0.0,2e-05]
[1776646250612,67.08,74328.41,0.0,-1.0,0.0,2e-05]
[1776646253633,67.08,74339.6,0.0,-1.0,0.0,2e-05]
[1776646255046,67.08,74339.6,0.0,-1.0,0.0,2e-05]
[1776646255194,67.08,74339.6,0.0,-1.0,0.0,2e-05]
[1776646255334,67.08,74339.6,0.0,-1.0,0.0,2e-05]
[1776646255442,67.08,74339.6,0.0,-1.0,0.0,2e-05]
[1776646255412,67.08,74339.47,0.0,-1.0,0.0,2e-05]
[1776646255647,67.08,74340.7,0.0,-1.0,0.0,2e-05]
[1776646260682,67.08,74341.07,0.0,-1.0,0.0,2e-05]
[1776646264710,67.08,74342.06,0.0,-1.0,0.0,2e-05]
[1776646266068,67.08,74342.06,0.0,-1.0,0.0,2e-05]
[1776646266189,67.08,74342.06,0.0,-1.0,0.0,2e-05]
[1776646266282,67.08,74343.02,0.0,-1.0,0.0,2e-05]
[1776646268739,67.08,74341.74,0.0,-1.0,0.0,2e-05]
[1776646271038,67.08,74341.65,0.0,-1.0,0.0,2e-05]
[1776646271202,67.08,74341.65,0.0,-1.0,0.0,2e-05]
[1776646271249,67.08,74341.65,0.0,-1.0,0.0,2e-05]
[1776646271437,67.08,74341.65,0.0,-1.0,0.0,2e-05]
[1776646271448,67.08,74340.13,0.0,-1.0,0.0,2e-05]
[1776646271760,67.08,74337.83,0.0,-1.0,0.0,2e-05]
[1776646274845,67.08,74337.23,0.0,-1.0,0.0,2e-05]
[1776646274941,67.08,74337.23,0.0,-1.0,0.0,2e-05]
[1776646275042,67.08,74336.44,0.0,-1.0,0.0,2e-05]
[1776646277292,67.08,74336.25,0.0,-1.0,0.0,2e-05]
[1776646277441,67.08,74336.25,0.0,-1.0,0.0,2e-05]
[1776646277323,67.08,74337.88,0.0,-1.0,0.0,2e-05]
[1776646283053,67.08,74337.81,0.0,-1.0,0.0,2e-05]
[1776646283194,67.08,74337.81,0.0,-1.0,0.0,2e-05]
[1776646283511,67.08,74337.81,0.0,-1.0,0.0,2e-05]
[1776646283689,67.08,74337.48,0.0,-1.0,0.0,2e-05]
[1776646283855,67.08,74335.52,0.0,-1.0,0.0,2e-05]
[1776646284863,67.08,74339.3,0.0,-1.0,0.0,2e-05]
[1776646287167,67.08,74339.2,0.0,-1.0,0.0,2e-05]
[1776646287268,67.08,74340.28,0.0,-1.0,0.0,2e-05]
[1776646287872,67.08,74340.28,0.0,-1.0,0.0,2e-05]
[1776646287884,67.08,74341.28,0.0,-1.0,0.0,2e-05]
[1776646291912,67.08,74341.78,0.0,-1.0,0.0,2e-05]
[1776646292622,67.08,74341.78,0.0,-1.0,0.0,2e-05]
[1776646293013,67.08,74341.78,0.0,-1.0,0.0,2e-05]
[1776646293195,67.08,74341.78,0.0,-1.0,0.0,2e-05]
[1776646293291,67.08,74340.81,0.0,-1.0,0.0,2e-05]
[1776646293926,67.08,74339.04,0.0,-1.0,0.0,2e-05]
[1776646294933,67.08,74338.04,0.0,-1.0,0.0,2e-05]
[1776646299969,67.08,74340.03,0.0,-1.0,0.0,2e-05]
[1776646301983,67.08,74342.53,0.0,-1.0,0.0,2e-05]
[1776646302990,67.08,74344.27,0.0,-1.0,0.0,2e-05]
[1776646303997,67.08,74345.2,0.0,-1.0,0.0,2e-05]
[1776646305007,67.08,74346.82,0.0,-1.0,0.0,2e-05]
[1776646306329,67.08,74346.82,0.0,-1.0,0.0,2e-05]
[1776646306344,67.08,74356.53,0.0,-1.0,0.0,2e-05]
[1776646307018,67.08,74358.46,0.0,-1.0,0.0,2e-05]
[1776646308025,67.08,74359.13,0.0,-1.0,0.0,2e-05]
[1776646309192,67.08,74359.13,0.0,-1.0,0.0,2e-05]
[1776646310039,67.08,74363.82,0.0,-1.0,0.0,2e-05]
[1776646311047,67.08,74365.71,0.0,-1.0,0.0,2e-05]
[1776646312054,67.08,74366.92,0.0,-1.0,0.0,2e-05]
[1776646313061,67.08,74370.39,0.0,-1.0,0.0,2e-05]
[1776646315075,67.08,74371.69,0.0,-1.0,0.0,2e-05]
[1776646316082,67.08,74372.72,0.0,-1.0,0.0,2e-05]
[1776646317198,67.08,74372.72,0.0,-1.0,0.0,2e-05]
[1776646317300,67.08,74373.92,0.0,-1.0,0.0,2e-05]
[1776646322124,67.08,74365.63,0.0,-1.0,0.0,2e-05]
[1776646323131,67.08,74366.05,0.0,-1.0,0.0,2e-05]
[1776646324138,67.08,74363.41,0.0,-1.0,0.0,2e-05]
[1776646325346,67.08,74363.41,0.0,-1.0,0.0,2e-05]
[1776646325445,67.08,74363.41,0.0,-1.0,0.0,2e-05]
[1776646325489,67.08,74364.55,0.0,-1.0,0.0,2e-05]
[1776646325847,67.08,74364.55,0.0,-1.0,0.0,2e-05]
[1776646325935,67.08,74364.55,0.0,-1.0,0.0,2e-05]
[1776646330959,67.08,74364.08,0.0,-1.0,0.0,2e-05]
[1776646331197,67.08,74364.08,0.0,-1.0,0.0,2e-05]
[1776646331296,67.08,74359.59,0.0,-1.0,0.0,2e-05]
[1776646332194,67.08,74351.77,0.0,-1.0,0.0,2e-05]
[1776646333201,67.08,74352.44,0.0,-1.0,0.0,2e-05]
[1776646334207,67.08,74349.51,0.0,-1.0,0.0,2e-05]
[1776646334593,67.08,74349.51,0.0,-1.0,0.0,2e-05]
[1776646334711,67.08,74349.51,0.0,-1.0,0.0,2e-05]
[1776646335215,67.08,74347.86,0.0,-1.0,0.0,2e-05]
[1776646337229,67.08,74346.84,0.0,-1.0,0.0,2e-05]
[1776646338236,67.08,74345.66,0.0,-1.0,0.0,2e-05]
[1776646340290,67.08,74345.65,0.0,-1.0,0.0,2e-05]
[1776646340438,67.08,74345.65,0.0,-1.0,0.0,2e-05]
[1776646340491,67.08,74346.73,0.0,-1.0,0.0,2e-05]
[1776646340607,67.08,74346.73,0.0,-1.0,0.0,2e-05]
[1776646340688,67.08,74346.73,0.0,-1.0,0.0,2e-05]
[1776646342264,67.08,74344.84,0.0,-1.0,0.0,2e-05]
[1776646344278,67.08,74343.81,0.0,-1.0,0.0,2e-05]
[1776646346292,67.08,74346.4,0.0,-1.0,0.0,2e-05]
[1776646346808,67.08,74346.4,0.0,-1.0,0.0,2e-05]
[1776646346937,67.08,74346.4,0.0,-1.0,0.0,2e-05]
[1776646347330,67.08,74346.4,0.0,-1.0,0.0,2e-05]
[1776646347437,67.08,74346.4,0.0,-1.0,0.0,2e-05]
[1776646347482,67.08,74345.61,0.0,-1.0,0.0,2e-05]
[1776646348306,67.08,74344.53,0.0,-1.0,0.0,2e-05]
[1776646349313,67.08,74342.13,0.0,-1.0,0.0,2e-05]
[1776646350179,67.08,74342.13,0.0,-1.0,0.0,2e-05]
[1776646350184,67.08,74342.13,0.0,-1.0,0.0,2e-05]
[1776646350194,67.08,74342.13,0.0,-1.0,0.0,2e-05]
[1776646350435,67.08,74342.13,0.0,-1.0,0.0,2e-05]
[1776646350536,67.08,74345.57,0.0,-1.0,0.0,2e-05]
[1776646351326,67.08,74345.94,0.0,-1.0,0.0,2e-05]
[1776646352334,67.08,74347.35,0.0,-1.0,0.0,2e-05]
[1776646354071,67.08,74347.87,0.0,-1.0,0.0,2e-05]
[1776646354189,67.08,74347.87,0.0,-1.0,0.0,2e-05]
[1776646354348,67.08,74355.35,0.0,-1.0,0.0,2e-05]
[1776646355355,67.08,74352.83,0.0,-1.0,0.0,2e-05]
[1776646355821,67.08,74352.83,0.0,-1.0,0.0,2e-05]
[1776646355939,67.08,74352.83,0.0,-1.0,0.0,2e-05]
[1776646358290,67.08,74352.75,0.0,-1.0,0.0,2e-05]
[1776646358438,67.08,74352.75,0.0,-1.0,0.0,2e-05]
[1776646358449,67.08,74352.75,0.0,-1.0,0.0,2e-05]
[1776646358538,67.08,74350.81,0.0,-1.0,0.0,2e-05]
[1776646358695,67.08,74350.81,0.0,-1.0,0.0,2e-05]
[1776646361397,67.08,74349.47,0.0,-1.0,0.0,2e-05]
[1776646363143,67.08,74349.61,0.0,-1.0,0.0,2e-05]
[1776646363196,67.08,74349.61,0.0,-1.0,0.0,2e-05]
[1776646363585,67.08,74349.61,0.0,-1.0,0.0,2e-05]
[1776646363411,67.08,74348.01,0.0,-1.0,0.0,2e-05]
[1776646363693,67.08,74348.01,0.0,-1.0,0.0,2e-05]
[1776646367439,67.08,74345.91,0.0,-1.0,0.0,2e-05]
[1776646367989,67.08,74345.91,0.0,-1.0,0.0,2e-05]
[1776646368190,67.08,74345.91,0.0,-1.0,0.0,2e-05]
[1776646368291,67.08,74345.91,0.0,-1.0,0.0,2e-05]
[1776646374490,67.08,74345.98,0.0,-1.0,0.0,2e-05]
[1776646376502,67.08,74352.36,0.0,-1.0,0.0,2e-05]
[1776646376769,67.08,74352.36,0.0,-1.0,0.0,2e-05]
[1776646376939,67.08,74352.36,0.0,-1.0,0.0,2e-05]
[1776646377509,67.08,74353.54,0.0,-1.0,0.0,2e-05]
[1776646378516,67.08,74356.5,0.0,-1.0,0.0,2e-05]
[1776646379440,67.08,74356.5,0.0,-1.0,0.0,2e-05]
[1776646379604,67.08,74356.5,0.0,-1.0,0.0,2e-05]
[1776646379524,67.08,74358.19,0.0,-1.0,0.0,2e-05]
[1776646379690,67.08,74358.19,0.0,-1.0,0.0,2e-05]
[1776646383551,67.08,74359.61,0.0,-1.0,0.0,2e-05]
[1776646387491,67.08,74359.86,0.0,-1.0,0.0,2e-05]
[1776646387579,67.08,74359.84,0.0,-1.0,0.0,2e-05]
[1776646387689,67.08,74359.84,0.0,-1.0,0.0,2e-05]
[1776646387705,67.08,74359.84,0.0,-1.0,0.0,2e-05]
[1776646387936,67.08,74359.84,0.0,-1.0,0.0,2e-05]
[1776646393622,67.08,74360.91,0.0,-1.0,0.0,2e-05]
[1776646393990,67.08,74360.91,0.0,-1.0,0.0,2e-05]
[1776646394190,67.08,74360.91,0.0,-1.0,0.0,2e-05]
[1776646394440,67.08,74360.91,0.0,-1.0,0.0,2e-05]
[1776646394629,67.08,74361.05,0.0,-1.0,0.0,2e-05]
[1776646394689,67.08,74361.05,0.0,-1.0,0.0,2e-05]
[1776646401111,67.08,74361.87,0.0,-1.0,0.0,2e-05]
[1776646401196,67.08,74361.87,0.0,-1.0,0.0,2e-05]
[1776646401208,67.08,74362.78,0.0,-1.0,0.0,2e-05]
[1776646402450,67.08,74362.78,0.0,-1.0,0.0,2e-05]
[1776646402464,67.08,74364.36,0.0,-1.0,0.0,2e-05]
[1776646402688,67.08,74364.36,0.0,-1.0,0.0,2e-05]
[1776646402737,67.08,74369.1,0.0,-1.0,0.0,2e-05]
[1776646404698,67.08,74373.27,0.0,-1.0,0.0,2e-05]
[1776646406114,67.08,74373.27,0.0,-1.0,0.0,2e-05]
[1776646406198,67.08,74373.27,0.0,-1.0,0.0,2e-05]
[1776646406218,67.08,74375.86,0.0,-1.0,0.0,2e-05]
[1776646406966,67.08,74375.86,0.0,-1.0,0.0,2e-05]
[1776646407191,67.08,74375.86,0.0,-1.0,0.0,2e-05]
[1776646407720,67.08,74378.77,0.0,-1.0,0.0,2e-05]
[1776646411750,67.08,74379.18,0.0,-1.0,0.0,2e-05]
[1776646414813,67.08,74379.62,0.0,-1.0,0.0,2e-05]
[1776646414936,67.08,74379.62,0.0,-1.0,0.0,2e-05]
[1776646415472,67.08,74379.62,0.0,-1.0,0.0,2e-05]
[1776646415573,67.08,74379.37,0.0,-1.0,0.0,2e-05]
[1776646415694,67.08,74379.37,0.0,-1.0,0.0,2e-05]
[1776646422825,67.08,74379.4,0.0,-1.0,0.0,2e-05]
[1776646424809,67.08,74379.33,0.0,-1.0,0.0,2e-05]
[1776646424937,67.08,74379.33,0.0,-1.0,0.0,2e-05]
[1776646425619,67.08,74379.33,0.0,-1.0,0.0,2e-05]
[1776646425030,67.08,74379.3,0.0,-1.0,0.0,2e-05]
[1776646425690,67.08,74379.3,0.0,-1.0,0.0,2e-05]
[1776646428649,67.08,74379.59,0.0,-1.0,0.0,2e-05]
[1776646428697,67.08,74379.59,0.0,-1.0,0.0,2e-05]
[1776646427859,67.08,74382.04,0.0,-1.0,0.0,2e-05]
[1776646429386,67.08,74382.04,0.0,-1.0,0.0,2e-05]
[1776646429436,67.08,74382.04,0.0,-1.0,0.0,2e-05]
[1776646429529,67.08,74382.76,0.0,-1.0,0.0,2e-05]
[1776646430881,67.08,74381.71,0.0,-1.0,0.0,2e-05]
[1776646435916,67.08,74381.25,0.0,-1.0,0.0,2e-05]
[1776646437556,67.08,74381.25,0.0,-1.0,0.0,2e-05]
[1776646437691,67.08,74381.25,0.0,-1.0,0.0,2e-05]
[1776646437651,67.08,74381.21,0.0,-1.0,0.0,2e-05]
[1776646438380,67.08,74381.21,0.0,-1.0,0.0,2e-05]
[1776646438440,67.08,74381.21,0.0,-1.0,0.0,2e-05]
[1776646438481,67.08,74380.57,0.0,-1.0,0.0,2e-05]
[1776646440953,67.08,74377.05,0.0,-1.0,0.0,2e-05]
[1776646441931,67.08,74377.05,0.0,-1.0,0.0,2e-05]
[1776646442241,67.08,74377.05,0.0,-1.0,0.0,2e-05]
[1776646442785,67.08,74377.05,0.0,-1.0,0.0,2e-05]
[1776646442310,67.08,74374.21,0.0,-1.0,0.0,2e-05]
[1776646442967,67.08,74359.04,0.0,-1.0,0.0,2e-05]
[1776646443974,67.08,74347.83,0.0,-1.0,0.0,2e-05]
[1776646444981,67.08,74347.54,0.0,-1.0,0.0,2e-05]
[1776646446243,67.08,74347.54,0.0,-1.0,0.0,2e-05]
[1776646446280,67.08,74350.71,0.0,-1.0,0.0,2e-05]
[1776646446994,67.08,74351.62,0.0,-1.0,0.0,2e-05]
[1776646448437,67.08,74351.62,0.0,-1.0,0.0,2e-05]
[1776646448538,67.08,74350.9,0.0,-1.0,0.0,2e-05]
[1776646449009,67.08,74348.93,0.0,-1.0,0.0,2e-05]
[1776646450016,67.08,74345.83,0.0,-1.0,0.0,2e-05]
[1776646451023,67.08,74344.4,0.0,-1.0,0.0,2e-05]
[1776646453037,67.08,74342.43,0.0,-1.0,0.0,2e-05]
[1776646454044,67.08,74341.43,0.0,-1.0,0.0,2e-05]
[1776646455051,67.08,74337.54,0.0,-1.0,0.0,2e-05]
[1776646456058,67.08,74335.64,0.0,-1.0,0.0,2e-05]
[1776646457217,67.08,74335.64,0.0,-1.0,0.0,2e-05]
[1776646457436,67.08,74335.64,0.0,-1.0,0.0,2e-05]
[1776646457537,67.08,74334.37,0.0,-1.0,0.0,2e-05]
[1776646458037,67.08,74334.37,0.0,-1.0,0.0,2e-05]
[1776646458193,67.08,74334.37,0.0,-1.0,0.0,2e-05]
[1776646460086,67.08,74333.23,0.0,-1.0,0.0,2e-05]
[1776646465122,67.08,74333.56,0.0,-1.0,0.0,2e-05]
[1776646466128,67.08,74337.24,0.0,-1.0,0.0,2e-05]
[1776646467135,67.08,74339.7,0.0,-1.0,0.0,2e-05]
[1776646467860,67.08,74339.7,0.0,-1.0,0.0,2e-05]
[1776646467938,67.08,74339.7,0.0,-1.0,0.0,2e-05]
[1776646468142,67.08,74343.14,0.0,-1.0,0.0,2e-05]
[1776646469029,67.08,74343.14,0.0,-1.0,0.0,2e-05]
[1776646469195,67.08,74343.14,0.0,-1.0,0.0,2e-05]
[1776646471163,67.08,74342.07,0.0,-1.0,0.0,2e-05]
[1776646473674,67.08,74342.7,0.0,-1.0,0.0,2e-05]
[1776646473696,67.08,74342.7,0.0,-1.0,0.0,2e-05]
[1776646473701,67.08,74342.74,0.0,-1.0,0.0,2e-05]
[1776646473877,67.08,74342.74,0.0,-1.0,0.0,2e-05]
[1776646473937,67.08,74342.74,0.0,-1.0,0.0,2e-05]
[1776646478212,67.08,74337.57,0.0,-1.0,0.0,2e-05]
[1776646479028,67.08,74337.57,0.0,-1.0,0.0,2e-05]
[1776646479190,67.08,74337.57,0.0,-1.0,0.0,2e-05]
[1776646479219,67.08,74336.66,0.0,-1.0,0.0,2e-05]
[1776646479752,67.08,74336.66,0.0,-1.0,0.0,2e-05]
[1776646479943,67.08,74336.66,0.0,-1.0,0.0,2e-05]
[1776646485697,67.08,74336.89,0.0,-1.0,0.0,2e-05]
[1776646485261,67.08,74341.6,0.0,-1.0,0.0,2e-05]
[1776646485935,67.08,74341.6,0.0,-1.0,0.0,2e-05]
[1776646486527,67.08,74341.6,0.0,-1.0,0.0,2e-05]
[1776646486690,67.08,74341.6,0.0,-1.0,0.0,2e-05]
[1776646486538,67.08,74341.93,0.0,-1.0,0.0,2e-05]
[1776646493317,67.08,74341.54,0.0,-1.0,0.0,2e-05]
[1776646497345,67.08,74339.84,0.0,-1.0,0.0,2e-05]
[1776646498351,67.08,74338.04,0.0,-1.0,0.0,2e-05]
[1776646499245,67.08,74338.04,0.0,-1.0,0.0,2e-05]
[1776646499437,67.08,74338.04,0.0,-1.0,0.0,2e-05]
[1776646499447,67.08,74332.66,0.0,-1.0,0.0,2e-05]
[1776646500042,67.08,74332.66,0.0,-1.0,0.0,2e-05]
[1776646500195,67.08,74332.66,0.0,-1.0,0.0,2e-05]
[1776646504393,67.08,74333.92,0.0,-1.0,0.0,2e-05]
[1776646505739,67.08,74333.92,0.0,-1.0,0.0,2e-05]
[1776646505400,67.08,74335.59,0.0,-1.0,0.0,2e-05]
[1776646505936,67.08,74335.59,0.0,-1.0,0.0,2e-05]
[1776646506180,67.08,74335.59,0.0,-1.0,0.0,2e-05]
[1776646506435,67.08,74335.59,0.0,-1.0,0.0,2e-05]
[1776646506536,67.08,74336.77,0.0,-1.0,0.0,2e-05]
[1776646509429,67.08,74339.86,0.0,-1.0,0.0,2e-05]
[1776646510180,67.08,74339.86,0.0,-1.0,0.0,2e-05]
[1776646510189,67.08,74339.86,0.0,-1.0,0.0,2e-05]
[1776646510603,67.08,74339.86,0.0,-1.0,0.0,2e-05]
[1776646510689,67.08,74339.86,0.0,-1.0,0.0,2e-05]
[1776646510705,67.08,74341.5,0.0,-1.0,0.0,2e-05]
[1776646511443,67.08,74342.48,0.0,-1.0,0.0,2e-05]
[1776646512450,67.08,74344.19,0.0,-1.0,0.0,2e-05]
[1776646515471,67.08,74345.18,0.0,-1.0,0.0,2e-05]
[1776646516926,67.08,74345.22,0.0,-1.0,0.0,2e-05]
[1776646516935,67.08,74345.22,0.0,-1.0,0.0,2e-05]
[1776646517459,67.08,74345.22,0.0,-1.0,0.0,2e-05]
[1776646517689,67.08,74345.22,0.0,-1.0,0.0,2e-05]
[1776646517485,67.08,74345.23,0.0,-1.0,0.0,2e-05]
[1776646520506,67.08,74344.48,0.0,-1.0,0.0,2e-05]
[1776646525541,67.08,74344.72,0.0,-1.0,0.0,2e-05]
[1776646530575,67.08,74338.55,0.0,-1.0,0.0,2e-05]
[1776646530873,67.08,74338.55,0.0,-1.0,0.0,2e-05]
[1776646531583,67.08,74337.66,0.0,-1.0,0.0,2e-05]
[1776646531898,67.08,74337.66,0.0,-1.0,0.0,2e-05]
[1776646531936,67.08,74337.66,0.0,-1.0,0.0,2e-05]
[1776646534435,67.08,74337.82,0.0,-1.0,0.0,2e-05]
[1776646534604,67.08,74337.79,0.0,-1.0,0.0,2e-05]
[1776646539639,67.08,74337.34,0.0,-1.0,0.0,2e-05]
[1776646544198,67.08,74337.28,0.0,-1.0,0.0,2e-05]
[1776646544436,67.08,74337.28,0.0,-1.0,0.0,2e-05]
[1776646553737,67.08,74313.4,0.0,-1.0,0.0,1e-05]
[1776646554743,67.08,74312.74,0.0,-1.0,0.0,1e-05]
[1776646555751,67.08,74314.77,0.0,-1.0,0.0,1e-05]
[1776646556758,67.08,74315.56,0.0,-1.0,0.0,1e-05]
[1776646556972,67.08,74315.56,0.0,-1.0,0.0,1e-05]
[1776646557765,67.08,74315.34,0.0,-1.0,0.0,1e-05]
[1776646558170,67.08,74315.34,0.0,-1.0,0.0,1e-05]
[1776646558188,67.08,74315.34,0.0,-1.0,0.0,1e-05]
[1776646560786,67.08,74316.63,0.0,-1.0,0.0,1e-05]
[1776646561793,67.08,74317.59,0.0,-1.0,0.0,1e-05]
[1776646562279,67.08,74317.59,0.0,-1.0,0.0,1e-05]
[1776646562438,67.08,74317.59,0.0,-1.0,0.0,1e-05]
[1776646562800,67.08,74319.48,0.0,-1.0,0.0,1e-05]
[1776646563807,67.08,74317.98,0.0,-1.0,0.0,1e-05]
[1776646564814,67.08,74316.99,0.0,-1.0,0.0,1e-05]
[1776646568536,67.08,74317.52,0.0,-1.0,0.0,1e-05]
[1776646568637,67.08,74314.65,0.0,-1.0,0.0,1e-05]
[1776646569636,67.08,74314.65,0.0,-1.0,0.0,1e-05]
[1776646569688,67.08,74314.65,0.0,-1.0,0.0,1e-05]
[1776646571195,67.08,74314.59,0.0,-1.0,0.0,1e-05]
[1776646571289,67.08,74314.39,0.0,-1.0,0.0,1e-05]
[1776646577844,67.08,74314.59,0.0,-1.0,0.0,1e-05]
[1776646577936,67.08,74314.59,0.0,-1.0,0.0,1e-05]
[1776646582443,67.08,74314.94,0.0,-1.0,0.0,1e-05]
[1776646582688,67.08,74314.94,0.0,-1.0,0.0,1e-05]
[1776646582944,67.08,74313.61,0.0,-1.0,0.0,1e-05]
[1776646584959,67.08,74311.93,0.0,-1.0,0.0,1e-05]
[1776646586616,67.08,74311.93,0.0,-1.0,0.0,1e-05]
[1776646586694,67.08,74311.93,0.0,-1.0,0.0,1e-05]
[1776646586710,67.08,74309.41,0.0,-1.0,0.0,1e-05]
[1776646587203,67.08,74309.41,0.0,-1.0,0.0,1e-05]
[1776646587259,67.08,74310.25,0.0,-1.0,0.0,1e-05]
[1776646588986,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646591199,67.08,74311.42,0.0,-1.0,0.0,1e-05]
[1776646591300,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646595194,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646595295,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646601071,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646602806,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646602938,67.08,74311.56,0.0,-1.0,0.0,1e-05]
[1776646609679,67.08,74311.33,0.0,-1.0,0.0,1e-05]
[1776646615169,67.08,74311.62,0.0,-1.0,0.0,1e-05]
[1776646617667,67.08,74311.55,0.0,-1.0,0.0,1e-05]
[1776646617696,67.08,74311.55,0.0,-1.0,0.0,1e-05]
[1776646617714,67.08,74312.71,0.0,-1.0,0.0,1e-05]
[1776646618190,67.08,74315.84,0.0,-1.0,0.0,1e-05]
[1776646619329,67.08,74315.84,0.0,-1.0,0.0,1e-05]
[1776646619437,67.08,74315.84,0.0,-1.0,0.0,1e-05]
[1776646619538,67.08,74317.6,0.0,-1.0,0.0,1e-05]
[1776646622331,67.08,74317.09,0.0,-1.0,0.0,1e-05]
[1776646622443,67.08,74317.09,0.0,-1.0,0.0,1e-05]
[1776646622517,67.08,74313.93,0.0,-1.0,0.0,1e-05]
[1776646628260,67.08,74316.45,0.0,-1.0,0.0,1e-05]
[1776646632288,67.08,74321.67,0.0,-1.0,0.0,1e-05]
[1776646633295,67.08,74328.68,0.0,-1.0,0.0,1e-05]
[1776646634030,67.08,74328.68,0.0,-1.0,0.0,1e-05]
[1776646634187,67.08,74328.68,0.0,-1.0,0.0,1e-05]
[1776646634302,67.08,74333.16,0.0,-1.0,0.0,1e-05]
[1776646635309,67.08,74334.16,0.0,-1.0,0.0,1e-05]
[1776646637034,67.08,74334.73,0.0,-1.0,0.0,1e-05]
[1776646637197,67.08,74334.73,0.0,-1.0,0.0,1e-05]
[1776646637323,67.08,74334.36,0.0,-1.0,0.0,1e-05]
[1776646645381,67.08,74334.4,0.0,-1.0,0.0,1e-05]
[1776646646389,67.08,74335.84,0.0,-1.0,0.0,1e-05]
[1776646647396,67.08,74337.76,0.0,-1.0,0.0,1e-05]
[1776646648403,67.08,74340.75,0.0,-1.0,0.0,2e-05]
[1776646649158,67.08,74340.75,0.0,-1.0,0.0,2e-05]
[1776646649209,67.08,74340.75,0.0,-1.0,0.0,2e-05]
[1776646649411,67.08,74342.76,0.0,-1.0,0.0,2e-05]
[1776646650417,67.08,74341.47,0.0,-1.0,0.0,2e-05]
[1776646652432,67.08,74341.94,0.0,-1.0,0.0,1e-05]
[1776646653439,67.08,74344.85,0.0,-1.0,0.0,1e-05]
[1776646654179,67.08,74344.85,0.0,-1.0,0.0,1e-05]
[1776646654187,67.08,74344.85,0.0,-1.0,0.0,1e-05]
[1776646654446,67.08,74346.39,0.0,-1.0,0.0,1e-05]
[1776646656460,67.08,74349.62,0.0,-1.0,0.0,2e-05]
[1776646657467,67.08,74354.88,0.0,-1.0,0.0,2e-05]
[1776646658017,67.08,74354.88,0.0,-1.0,0.0,2e-05]
[1776646658193,67.08,74354.88,0.0,-1.0,0.0,2e-05]
[1776646658473,67.08,74355.97,0.0,-1.0,0.0,2e-05]
[1776646659178,67.08,74355.97,0.0,-1.0,0.0,2e-05]
[1776646659194,67.08,74355.97,0.0,-1.0,0.0,2e-05]
[1776646659481,67.08,74356.05,0.0,-1.0,0.0,2e-05]
[1776646660488,67.08,74357.92,0.0,-1.0,0.0,2e-05]
[1776646661495,67.08,74356.59,0.0,-1.0,0.0,2e-05]
[1776646663918,67.08,74356.67,0.0,-1.0,0.0,2e-05]
[1776646663937,67.08,74356.01,0.0,-1.0,0.0,2e-05]
[1776646668544,67.08,74357.07,0.0,-1.0,0.0,2e-05]
[1776646670697,67.08,74357.39,0.0,-1.0,0.0,2e-05]
[1776646670936,67.08,74357.39,0.0,-1.0,0.0,2e-05]
[1776646670793,67.08,74357.69,0.0,-1.0,0.0,2e-05]
[1776646676601,67.08,74363.71,0.0,-1.0,0.0,2e-05]
[1776646676974,67.08,74363.71,0.0,-1.0,0.0,2e-05]
[1776646677191,67.08,74363.71,0.0,-1.0,0.0,2e-05]
[1776646677608,67.08,74364.82,0.0,-1.0,0.0,2e-05]
[1776646678615,67.08,74365.84,0.0,-1.0,0.0,2e-05]
[1776646683651,67.08,74373.7,0.0,-1.0,0.0,2e-05]
[1776646684658,67.08,74372.02,0.0,-1.0,0.0,2e-05]
[1776646685387,67.08,74372.02,0.0,-1.0,0.0,2e-05]
[1776646685438,67.08,74372.02,0.0,-1.0,0.0,2e-05]
[1776646687725,67.08,74371.35,0.0,-1.0,0.0,2e-05]
[1776646687799,67.08,74371.35,0.0,-1.0,0.0,2e-05]
[1776646687899,67.08,74370.54,0.0,-1.0,0.0,2e-05]
[1776646688685,67.08,74362.55,0.0,-1.0,0.0,2e-05]
[1776646689693,67.08,74362.25,0.0,-1.0,0.0,2e-05]
[1776646692488,67.08,74361.28,0.0,-1.0,0.0,2e-05]
[1776646692689,67.08,74361.28,0.0,-1.0,0.0,2e-05]
[1776646693721,67.08,74360.2,0.0,-1.0,0.0,2e-05]
[1776646694728,67.08,74358.12,0.0,-1.0,0.0,2e-05]
[1776646695525,67.08,74358.12,0.0,-1.0,0.0,2e-05]
[1776646695692,67.08,74358.12,0.0,-1.0,0.0,2e-05]
[1776646696090,67.08,74357.18,0.0,-1.0,0.0,2e-05]
[1776646696186,67.08,74357.18,0.0,-1.0,0.0,2e-05]
[1776646696741,67.08,74356.24,0.0,-1.0,0.0,2e-05]
[1776646701777,67.08,74355.5,0.0,-1.0,0.0,2e-05]
[1776646706803,67.08,74354.68,0.0,-1.0,0.0,2e-05]
[1776646706939,67.08,74354.68,0.0,-1.0,0.0,2e-05]
[1776646708826,67.08,74351.45,0.0,-1.0,0.0,2e-05]
[1776646711846,67.08,74350.48,0.0,-1.0,0.0,1e-05]
[1776646713861,67.08,74348.05,0.0,-1.0,0.0,1e-05]
[1776646714463,67.08,74348.05,0.0,-1.0,0.0,1e-05]
[1776646714691,67.08,74348.05,0.0,-1.0,0.0,1e-05]
[1776646715632,67.08,74347.14,0.0,-1.0,0.0,1e-05]
[1776646715690,67.08,74347.14,0.0,-1.0,0.0,1e-05]
[1776646715875,67.08,74347.17,0.0,-1.0,0.0,1e-05]
[1776646716882,67.08,74349.21,0.0,-1.0,0.0,1e-05]
[1776646718304,67.08,74349.54,0.0,-1.0,0.0,1e-05]
[1776646718438,67.08,74349.54,0.0,-1.0,0.0,1e-05]
[1776646719903,67.08,74350.71,0.0,-1.0,0.0,1e-05]
[1776646724938,67.08,74351.08,0.0,-1.0,0.0,1e-05]
[1776646725467,67.08,74351.08,0.0,-1.0,0.0,1e-05]
[1776646725686,67.08,74351.08,0.0,-1.0,0.0,1e-05]
[1776646725945,67.08,74351.3,0.0,-1.0,0.0,1e-05]
[1776646727959,67.08,74353.02,0.0,-1.0,0.0,1e-05]
[1776646729973,67.08,74354.03,0.0,-1.0,0.0,1e-05]
[1776646735008,67.08,74354.37,0.0,-1.0,0.0,1e-05]
[1776646735197,67.08,74354.37,0.0,-1.0,0.0,1e-05]
[1776646737022,67.08,74359.92,0.0,-1.0,0.0,2e-05]
[1776646738029,67.08,74364.49,0.0,-1.0,0.0,2e-05]
[1776646739680,67.08,74364.49,0.0,-1.0,0.0,2e-05]
[1776646739709,67.08,74364.49,0.0,-1.0,0.0,2e-05]
[1776646739782,67.08,74366.11,0.0,-1.0,0.0,2e-05]
[1776646740858,67.08,74366.11,0.0,-1.0,0.0,2e-05]
[1776646742057,67.08,74369.29,0.0,-1.0,0.0,2e-05]
[1776646745882,67.08,74368.87,0.0,-1.0,0.0,2e-05]
[1776646745936,67.08,74368.87,0.0,-1.0,0.0,2e-05]
[1776646745953,67.08,74368.87,0.0,-1.0,0.0,2e-05]
[1776646745983,67.08,74368.46,0.0,-1.0,0.0,2e-05]
[1776646746187,67.08,74368.46,0.0,-1.0,0.0,2e-05]
[1776646752589,67.08,74368.97,0.0,-1.0,0.0,2e-05]
[1776646752688,67.08,74368.97,0.0,-1.0,0.0,2e-05]
[1776646752690,67.08,74370.21,0.0,-1.0,0.0,2e-05]
[1776646758169,67.08,74370.43,0.0,-1.0,0.0,2e-05]
[1776646764212,67.08,74370.84,0.0,-1.0,0.0,2e-05]
[1776646767418,67.08,74370.79,0.0,-1.0,0.0,2e-05]
[1776646767420,67.08,74370.79,0.0,-1.0,0.0,2e-05]
[1776646767437,67.08,74370.79,0.0,-1.0,0.0,2e-05]
[1776646767519,67.08,74370.79,0.0,-1.0,0.0,2e-05]
[1776646770802,67.08,74370.96,0.0,-1.0,0.0,2e-05]
[1776646770858,67.08,74370.96,0.0,-1.0,0.0,2e-05]
[1776646770940,67.08,74370.96,0.0,-1.0,0.0,2e-05]
[1776646771006,67.08,74364.48,0.0,-1.0,0.0,1e-05]
[1776646771261,67.08,74363.41,0.0,-1.0,0.0,1e-05]
[1776646772268,67.08,74362.18,0.0,-1.0,0.0,1e-05]
[1776646773275,67.08,74360.29,0.0,-1.0,0.0,1e-05]
[1776646775288,67.08,74358.04,0.0,-1.0,0.0,1e-05]
[1776646776296,67.08,74356.53,0.0,-1.0,0.0,1e-05]
[1776646777303,67.08,74349.73,0.0,-1.0,0.0,1e-05]
[1776646778310,67.08,74342.87,0.0,-1.0,0.0,1e-05]
[1776646779267,67.08,74342.87,0.0,-1.0,0.0,1e-05]
[1776646779317,67.08,74326.97,0.0,-1.0,0.0,1e-05]
[1776646780324,67.08,74323.9,0.0,-1.0,0.0,1e-05]
[1776646782866,67.08,74322.97,0.0,-1.0,0.0,1e-05]
[1776646782958,67.08,74318.07,0.0,-1.0,0.0,1e-05]
[1776646788380,67.08,74319.44,0.0,-1.0,0.0,1e-05]
[1776646789387,67.08,74326.33,0.0,-1.0,0.0,1e-05]
[1776646791060,67.08,74326.33,0.0,-1.0,0.0,1e-05]
[1776646790394,67.08,74327.73,0.0,-1.0,0.0,1e-05]
[1776646791132,67.08,74327.73,0.0,-1.0,0.0,1e-05]
[1776646791203,67.08,74327.73,0.0,-1.0,0.0,1e-05]
[1776646791400,67.08,74327.4,0.0,-1.0,0.0,1e-05]
[1776646792408,67.08,74331.18,0.0,-1.0,0.0,1e-05]
[1776646793738,67.08,74331.18,0.0,-1.0,0.0,1e-05]
[1776646793935,67.08,74331.18,0.0,-1.0,0.0,1e-05]
[1776646794036,67.08,74333.75,0.0,-1.0,0.0,1e-05]
[1776646795428,67.08,74318.51,0.0,-1.0,0.0,1e-05]
[1776646797443,67.08,74316.0,0.0,-1.0,0.0,1e-05]
[1776646799457,67.08,74307.3,0.0,-1.0,0.0,1e-05]
[1776646801445,67.08,74306.8,0.0,-1.0,0.0,1e-05]
[1776646801474,67.08,74307.12,0.0,-1.0,0.0,1e-05]
[1776646802484,67.08,74287.8,0.0,-1.0,0.0,1e-05]
[1776646803548,67.08,74287.8,0.0,-1.0,0.0,1e-05]
[1776646803951,67.08,74303.88,0.0,-1.0,0.0,1e-05]
[1776646804504,67.08,74314.35,0.0,-1.0,0.0,1e-05]
[1776646805513,67.08,74318.66,0.0,-1.0,0.0,1e-05]
[1776646806519,67.08,74334.89,0.0,-1.0,0.0,1e-05]
[1776646807526,67.08,74335.64,0.0,-1.0,0.0,1e-05]
[1776646808533,67.08,74334.26,0.0,-1.0,0.0,1e-05]
[1776646810006,67.08,74334.26,0.0,-1.0,0.0,1e-05]
[1776646810098,67.08,74331.91,0.0,-1.0,0.0,1e-05]
[1776646810191,67.08,74331.91,0.0,-1.0,0.0,1e-05]
[1776646815582,67.08,74330.4,0.0,-1.0,0.0,1e-05]
[1776646816589,67.08,74332.0,0.0,-1.0,0.0,1e-05]
[1776646817739,67.08,74332.0,0.0,-1.0,0.0,1e-05]
[1776646817792,67.08,74332.0,0.0,-1.0,0.0,1e-05]
[1776646817938,67.08,74332.0,0.0,-1.0,0.0,1e-05]
[1776646818017,67.08,74332.28,0.0,-1.0,0.0,1e-05]
[1776646819610,67.08,74331.3,0.0,-1.0,0.0,1e-05]
[1776646822630,67.08,74332.98,0.0,-1.0,0.0,1e-05]
[1776646824645,67.08,74335.96,0.0,-1.0,0.0,1e-05]
[1776646825652,67.08,74342.24,0.0,-1.0,0.0,1e-05]
[1776646826573,67.08,74342.24,0.0,-1.0,0.0,1e-05]
[1776646826576,67.08,74342.24,0.0,-1.0,0.0,1e-05]
[1776646826692,67.08,74342.24,0.0,-1.0,0.0,1e-05]
[1776646826709,67.08,74346.3,0.0,-1.0,0.0,1e-05]
[1776646829680,67.08,74349.05,0.0,-1.0,0.0,1e-05]
[1776646830622,67.08,74349.05,0.0,-1.0,0.0,1e-05]
[1776646830700,67.08,74349.05,0.0,-1.0,0.0,1e-05]
[1776646830751,67.08,74349.28,0.0,-1.0,0.0,1e-05]
[1776646831694,67.08,74360.35,0.0,-1.0,0.0,1e-05]
[1776646832701,67.08,74359.57,0.0,-1.0,0.0,1e-05]
[1776646833708,67.08,74358.22,0.0,-1.0,0.0,1e-05]
[1776646834937,67.08,74358.22,0.0,-1.0,0.0,1e-05]
[1776646834942,67.08,74358.22,0.0,-1.0,0.0,1e-05]
[1776646835026,67.08,74359.85,0.0,-1.0,0.0,1e-05]
[1776646835194,67.08,74359.85,0.0,-1.0,0.0,1e-05]
[1776646836729,67.08,74362.53,0.0,-1.0,0.0,1e-05]
[1776646837736,67.08,74363.82,0.0,-1.0,0.0,1e-05]
[1776646840090,67.08,74364.75,0.0,-1.0,0.0,1e-05]
[1776646840145,67.08,74364.79,0.0,-1.0,0.0,1e-05]
[1776646840193,67.08,74364.79,0.0,-1.0,0.0,1e-05]
[1776646840757,67.08,74364.56,0.0,-1.0,0.0,1e-05]
[1776646841764,67.08,74366.31,0.0,-1.0,0.0,1e-05]
[1776646844787,67.08,74367.74,0.0,-1.0,0.0,1e-05]
[1776646846608,67.08,74367.87,0.0,-1.0,0.0,1e-05]
[1776646846618,67.08,74367.87,0.0,-1.0,0.0,1e-05]
[1776646846710,67.08,74367.87,0.0,-1.0,0.0,1e-05]
[1776646846801,67.08,74367.76,0.0,-1.0,0.0,1e-05]
[1776646851836,67.08,74367.65,0.0,-1.0,0.0,1e-05]
[1776646852654,67.08,74367.65,0.0,-1.0,0.0,1e-05]
[1776646852697,67.08,74367.65,0.0,-1.0,0.0,1e-05]
[1776646852713,67.08,74367.65,0.0,-1.0,0.0,1e-05]
[1776646852937,67.08,74367.65,0.0,-1.0,0.0,1e-05]
[1776646853036,67.08,74367.32,0.0,-1.0,0.0,1e-05]
[1776646854857,67.08,74355.01,0.0,-1.0,0.0,1e-05]
[1776646855627,67.08,74355.01,0.0,-1.0,0.0,1e-05]
[1776646855691,67.08,74355.01,0.0,-1.0,0.0,1e-05]
[1776646855864,67.08,74352.22,0.0,-1.0,0.0,1e-05]
[1776646860899,67.08,74352.26,0.0,-1.0,0.0,1e-05]
[1776646864028,67.08,74351.34,0.0,-1.0,0.0,1e-05]
[1776646864072,67.08,74351.34,0.0,-1.0,0.0,1e-05]
[1776646864040,67.08,74352.73,0.0,-1.0,0.0,1e-05]
[1776646864207,67.08,74352.73,0.0,-1.0,0.0,1e-05]
[1776646864927,67.08,74352.6,0.0,-1.0,0.0,1e-05]
[1776646866941,67.08,74353.9,0.0,-1.0,0.0,1e-05]
[1776646871976,67.08,74354.06,0.0,-1.0,0.0,1e-05]
[1776646872983,67.08,74351.83,0.0,-1.0,0.0,1e-05]
[1776646873274,67.08,74351.83,0.0,-1.0,0.0,1e-05]
[1776646873438,67.08,74351.83,0.0,-1.0,0.0,1e-05]
[1776646873474,67.08,74351.83,0.0,-1.0,0.0,1e-05]
[1776646873694,67.08,74351.83,0.0,-1.0,0.0,1e-05]
[1776646873990,67.08,74352.36,0.0,-1.0,0.0,1e-05]
[1776646877013,67.08,74344.49,0.0,-1.0,0.0,1e-05]
[1776646878021,67.08,74341.47,0.0,-1.0,0.0,1e-05]
[1776646879028,67.08,74341.62,0.0,-1.0,0.0,1e-05]
[1776646879172,67.08,74341.62,0.0,-1.0,0.0,1e-05]
[1776646879195,67.08,74341.62,0.0,-1.0,0.0,1e-05]
[1776646885030,67.08,74342.53,0.0,-1.0,0.0,1e-05]
[1776646885190,67.08,74341.88,0.0,-1.0,0.0,1e-05]
[1776646885785,67.08,74341.88,0.0,-1.0,0.0,1e-05]
[1776646885934,67.08,74341.88,0.0,-1.0,0.0,1e-05]
[1776646886079,67.08,74341.43,0.0,-1.0,0.0,1e-05]
[1776646892121,67.08,74342.25,0.0,-1.0,0.0,1e-05]
[1776646893955,67.08,74342.47,0.0,-1.0,0.0,1e-05]
[1776646894190,67.08,74342.47,0.0,-1.0,0.0,1e-05]
[1776646897164,67.08,74351.0,0.0,-1.0,0.0,1e-05]
[1776646898172,67.08,74341.01,0.0,-1.0,0.0,1e-05]
[1776646899064,67.08,74341.01,0.0,-1.0,0.0,1e-05]
[1776646899178,67.08,74347.15,0.0,-1.0,0.0,1e-05]
[1776646899210,67.08,74347.15,0.0,-1.0,0.0,1e-05]
[1776646899733,67.08,74347.15,0.0,-1.0,0.0,1e-05]
[1776646899939,67.08,74347.15,0.0,-1.0,0.0,1e-05]
[1776646900185,67.08,74350.96,0.0,-1.0,0.0,1e-05]
[1776646901192,67.08,74349.68,0.0,-1.0,0.0,1e-05]
[1776646903882,67.08,74349.67,0.0,-1.0,0.0,1e-05]
[1776646903937,67.08,74349.67,0.0,-1.0,0.0,1e-05]
[1776646908240,67.08,74350.88,0.0,-1.0,0.0,1e-05]
[1776646911264,67.08,74356.72,0.0,-1.0,0.0,1e-05]
[1776646912271,67.08,74377.85,0.0,-1.0,0.0,1e-05]
[1776646913278,67.08,74374.14,0.0,-1.0,0.0,1e-05]
[1776646916298,67.08,74381.01,0.0,-1.0,0.0,1e-05]
[1776646918313,67.08,74381.58,0.0,-1.0,0.0,1e-05]
[1776646922732,67.08,74382.45,0.0,-1.0,0.0,1e-05]
[1776646922948,67.08,74382.45,0.0,-1.0,0.0,1e-05]
[1776646923726,67.08,74382.37,0.0,-1.0,0.0,1e-05]
[1776646923936,67.08,74382.37,0.0,-1.0,0.0,1e-05]
[1776646924037,67.08,74380.55,0.0,-1.0,0.0,1e-05]
[1776646924355,67.08,74379.34,0.0,-1.0,0.0,1e-05]
[1776646925321,67.08,74379.34,0.0,-1.0,0.0,1e-05]
[1776646925438,67.08,74379.34,0.0,-1.0,0.0,1e-05]
[1776646925540,67.08,74383.94,0.0,-1.0,0.0,2e-05]
[1776646926369,67.08,74388.08,0.0,-1.0,0.0,2e-05]
[1776646927510,67.08,74388.08,0.0,-1.0,0.0,2e-05]
[1776646927695,67.08,74388.08,0.0,-1.0,0.0,2e-05]
[1776646927796,67.08,74389.19,0.0,-1.0,0.0,2e-05]
[1776646928668,67.08,74389.19,0.0,-1.0,0.0,2e-05]
[1776646928693,67.08,74389.19,0.0,-1.0,0.0,2e-05]
[1776646928778,67.08,74390.56,0.0,-1.0,0.0,2e-05]
[1776646930397,67.08,74384.36,0.0,-1.0,0.0,2e-05]
[1776646931599,67.08,74384.36,0.0,-1.0,0.0,2e-05]
[1776646931691,67.08,74384.36,0.0,-1.0,0.0,2e-05]
[1776646932093,67.08,74384.36,0.0,-1.0,0.0,2e-05]
[1776646932190,67.08,74384.36,0.0,-1.0,0.0,2e-05]
[1776646932144,67.08,74379.02,0.0,-1.0,0.0,1e-05]
[1776646932411,67.08,74376.09,0.0,-1.0,0.0,1e-05]
[1776646934425,67.08,74374.97,0.0,-1.0,0.0,1e-05]
[1776646936072,67.08,74374.97,0.0,-1.0,0.0,1e-05]
[1776646936190,67.08,74374.97,0.0,-1.0,0.0,1e-05]
[1776646936222,67.08,74368.47,0.0,-1.0,0.0,1e-05]
[1776646936439,67.08,74366.46,0.0,-1.0,0.0,1e-05]
[1776646938453,67.08,74354.57,0.0,-1.0,0.0,1e-05]
[1776646940081,67.08,74354.57,0.0,-1.0,0.0,1e-05]
[1776646940147,67.08,74354.57,0.0,-1.0,0.0,1e-05]
[1776646940198,67.08,74354.57,0.0,-1.0,0.0,1e-05]
[1776646940131,67.08,74355.51,0.0,-1.0,0.0,1e-05]
[1776646940467,67.08,74355.31,0.0,-1.0,0.0,1e-05]
[1776646943972,67.08,74354.96,0.0,-1.0,0.0,1e-05]
[1776646944132,67.08,74354.96,0.0,-1.0,0.0,1e-05]
[1776646944195,67.08,74354.96,0.0,-1.0,0.0,1e-05]
[1776646944233,67.08,74352.43,0.0,-1.0,0.0,1e-05]
[1776646945503,67.08,74351.43,0.0,-1.0,0.0,1e-05]
[1776646947517,67.08,74350.3,0.0,-1.0,0.0,1e-05]
[1776646948317,67.08,74350.3,0.0,-1.0,0.0,1e-05]
[1776646948437,67.08,74350.3,0.0,-1.0,0.0,1e-05]
[1776646948443,67.08,74350.3,0.0,-1.0,0.0,1e-05]
[1776646948687,67.08,74350.3,0.0,-1.0,0.0,1e-05]
[1776646948762,67.08,74349.95,0.0,-1.0,0.0,1e-05]
[1776646951545,67.08,74356.03,0.0,-1.0,0.0,1e-05]
[1776646952700,67.08,74356.03,0.0,-1.0,0.0,1e-05]
[1776646952939,67.08,74356.03,0.0,-1.0,0.0,1e-05]
[1776646953040,67.08,74354.68,0.0,-1.0,0.0,1e-05]
[1776646953559,67.08,74356.53,0.0,-1.0,0.0,1e-05]
[1776646954570,67.08,74363.45,0.0,-1.0,0.0,1e-05]
[1776646955944,67.08,74363.45,0.0,-1.0,0.0,1e-05]
[1776646956124,67.08,74363.45,0.0,-1.0,0.0,1e-05]
[1776646956190,67.08,74363.45,0.0,-1.0,0.0,1e-05]
[1776646956225,67.08,74370.73,0.0,-1.0,0.0,1e-05]
[1776646957589,67.08,74377.2,0.0,-1.0,0.0,1e-05]
[1776646959028,67.08,74377.2,0.0,-1.0,0.0,1e-05]
[1776646959196,67.08,74377.2,0.0,-1.0,0.0,1e-05]
[1776646959249,67.08,74377.2,0.0,-1.0,0.0,1e-05]
[1776646959039,67.08,74375.72,0.0,-1.0,0.0,1e-05]
[1776646959435,67.08,74375.72,0.0,-1.0,0.0,1e-05]
[1776646959604,67.08,74374.32,0.0,-1.0,0.0,1e-05]
[1776646961618,67.08,74373.05,0.0,-1.0,0.0,1e-05]
[1776646962625,67.08,74370.72,0.0,-1.0,0.0,1e-05]
[1776646963755,67.08,74370.72,0.0,-1.0,0.0,1e-05]
[1776646963935,67.08,74370.72,0.0,-1.0,0.0,1e-05]
[1776646969674,67.08,74369.83,0.0,-1.0,0.0,1e-05]
[1776646970856,67.08,74369.83,0.0,-1.0,0.0,1e-05]
[1776646970935,67.08,74369.83,0.0,-1.0,0.0,1e-05]
[1776646971037,67.08,74369.82,0.0,-1.0,0.0,1e-05]
[1776646971466,67.08,74369.82,0.0,-1.0,0.0,1e-05]
[1776646971689,67.08,74369.82,0.0,-1.0,0.0,1e-05]
[1776646971791,67.08,74367.51,0.0,-1.0,0.0,1e-05]
[1776646975716,67.08,74368.96,0.0,-1.0,0.0,1e-05]
[1776646980751,67.08,74369.15,0.0,-1.0,0.0,1e-05]
[1776646982070,67.08,74369.15,0.0,-1.0,0.0,1e-05]
[1776646982163,67.08,74369.15,0.0,-1.0,0.0,1e-05]
[1776646982197,67.08,74369.15,0.0,-1.0,0.0,1e-05]
[1776646982260,67.08,74369.09,0.0,-1.0,0.0,1e-05]
[1776646984779,67.08,74366.34,0.0,-1.0,0.0,1e-05]
[1776646986014,67.08,74366.34,0.0,-1.0,0.0,1e-05]
[1776646986191,67.08,74366.34,0.0,-1.0,0.0,1e-05]
[1776646986106,67.08,74350.39,0.0,-1.0,0.0,1e-05]
[1776646986454,67.08,74350.39,0.0,-1.0,0.0,1e-05]
[1776646986690,67.08,74350.39,0.0,-1.0,0.0,1e-05]
[1776646986794,67.08,74350.75,0.0,-1.0,0.0,1e-05]
[1776646988808,67.08,74348.92,0.0,-1.0,0.0,1e-05]
[1776646991566,67.08,74349.74,0.0,-1.0,0.0,1e-05]
[1776646991695,67.08,74349.74,0.0,-1.0,0.0,1e-05]
[1776646999885,67.08,74350.95,0.0,-1.0,0.0,1e-05]
[1776647000574,67.08,74350.95,0.0,-1.0,0.0,1e-05]
[1776647000626,67.08,74350.95,0.0,-1.0,0.0,1e-05]
[1776647000691,67.08,74350.95,0.0,-1.0,0.0,1e-05]
[1776647000892,67.08,74350.78,0.0,-1.0,0.0,1e-05]
[1776647001900,67.08,74355.3,0.0,-1.0,0.0,1e-05]
[1776647003094,67.08,74355.3,0.0,-1.0,0.0,1e-05]
[1776647003194,67.08,74355.3,0.0,-1.0,0.0,1e-05]
[1776647003192,67.08,74362.77,0.0,-1.0,0.0,1e-05]
[1776647003943,67.08,74362.77,0.0,-1.0,0.0,1e-05]
[1776647004190,67.08,74362.77,0.0,-1.0,0.0,1e-05]
[1776647004291,67.08,74367.75,0.0,-1.0,0.0,1e-05]
[1776647007920,67.08,74368.5,0.0,-1.0,0.0,1e-05]
[1776647007936,67.08,74368.5,0.0,-1.0,0.0,1e-05]
[1776647007942,67.08,74363.04,0.0,-1.0,0.0,1e-05]
[1776647008949,67.08,74362.06,0.0,-1.0,0.0,1e-05]
[1776647010962,67.08,74365.52,0.0,-1.0,0.0,1e-05]
[1776647011520,67.08,74365.52,0.0,-1.0,0.0,1e-05]
[1776647011689,67.08,74365.52,0.0,-1.0,0.0,1e-05]
[1776647012071,67.08,74365.52,0.0,-1.0,0.0,1e-05]
[1776647012190,67.08,74365.52,0.0,-1.0,0.0,1e-05]
[1776647012285,67.08,74370.35,0.0,-1.0,0.0,1e-05]
[1776647013303,67.08,74370.35,0.0,-1.0,0.0,1e-05]
[1776647013435,67.08,74370.02,0.0,-1.0,0.0,1e-05]
[1776647014178,67.08,74370.02,0.0,-1.0,0.0,1e-05]
[1776647014188,67.08,74370.02,0.0,-1.0,0.0,1e-05]
[1776647014280,67.08,74367.75,0.0,-1.0,0.0,1e-05]
[1776647018114,67.08,74367.55,0.0,-1.0,0.0,1e-05]
[1776647018195,67.08,74367.55,0.0,-1.0,0.0,1e-05]
[1776647023047,67.08,74365.96,0.0,-1.0,0.0,1e-05]
[1776647025061,67.08,74360.17,0.0,-1.0,0.0,1e-05]
[1776647025771,67.08,74360.17,0.0,-1.0,0.0,1e-05]
[1776647025938,67.08,74360.17,0.0,-1.0,0.0,1e-05]
[1776647026068,67.08,74347.61,0.0,-1.0,0.0,1e-05]
[1776647027075,67.08,74342.67,0.0,-1.0,0.0,1e-05]
[1776647027375,67.08,74342.67,0.0,-1.0,0.0,1e-05]
[1776647027435,67.08,74342.67,0.0,-1.0,0.0,1e-05]
[1776647027906,67.08,74342.67,0.0,-1.0,0.0,1e-05]
[1776647027942,67.08,74342.67,0.0,-1.0,0.0,1e-05]
[1776647028082,67.08,74339.46,0.0,-1.0,0.0,1e-05]
[1776647029089,67.08,74338.44,0.0,-1.0,0.0,1e-05]
[1776647031103,67.08,74339.33,0.0,-1.0,0.0,1e-05]
[1776647034124,67.08,74342.87,0.0,-1.0,0.0,1e-05]
[1776647035131,67.08,74352.24,0.0,-1.0,0.0,1e-05]
[1776647036138,67.08,74366.38,0.0,-1.0,0.0,1e-05]
[1776647037146,67.08,74369.08,0.0,-1.0,0.0,1e-05]
[1776647038153,67.08,74369.11,0.0,-1.0,0.0,1e-05]
[1776647042181,67.08,74368.14,0.0,-1.0,0.0,1e-05]
[1776647042766,67.08,74368.14,0.0,-1.0,0.0,1e-05]
[1776647042937,67.08,74368.14,0.0,-1.0,0.0,1e-05]
[1776647043188,67.08,74370.11,0.0,-1.0,0.0,1e-05]
[1776647048223,67.08,74368.74,0.0,-1.0,0.0,1e-05]
[1776647049230,67.08,74367.11,0.0,-1.0,0.0,1e-05]
[1776647051187,67.08,74367.39,0.0,-1.0,0.0,1e-05]
[1776647056295,67.08,74366.9,0.0,-1.0,0.0,1e-05]
[1776647056279,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647056439,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647056796,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647056940,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647057285,67.08,74367.33,0.0,-1.0,0.0,1e-05]
[1776647060307,67.08,74369.33,0.0,-1.0,0.0,1e-05]
[1776647064918,67.08,74368.84,0.0,-1.0,0.0,1e-05]
[1776647064942,67.08,74368.84,0.0,-1.0,0.0,1e-05]
[1776647065342,67.08,74362.21,0.0,-1.0,0.0,1e-05]
[1776647065366,67.08,74362.21,0.0,-1.0,0.0,1e-05]
[1776647065439,67.08,74362.21,0.0,-1.0,0.0,1e-05]
[1776647069545,67.08,74361.31,0.0,-1.0,0.0,1e-05]
[1776647069693,67.08,74361.31,0.0,-1.0,0.0,1e-05]
[1776647070113,67.08,74361.31,0.0,-1.0,0.0,1e-05]
[1776647070194,67.08,74361.31,0.0,-1.0,0.0,1e-05]
[1776647070296,67.08,74365.43,0.0,-1.0,0.0,1e-05]
[1776647071386,67.08,74365.82,0.0,-1.0,0.0,1e-05]
[1776647073401,67.08,74366.91,0.0,-1.0,0.0,1e-05]
[1776647074476,67.08,74366.91,0.0,-1.0,0.0,1e-05]
[1776647074693,67.08,74366.91,0.0,-1.0,0.0,1e-05]
[1776647074794,67.08,74364.21,0.0,-1.0,0.0,1e-05]
[1776647075415,67.08,74354.38,0.0,-1.0,0.0,1e-05]
[1776647076422,67.08,74351.09,0.0,-1.0,0.0,1e-05]
[1776647077463,67.08,74351.09,0.0,-1.0,0.0,1e-05]
[1776647077690,67.08,74351.09,0.0,-1.0,0.0,1e-05]
[1776647078051,67.08,74351.09,0.0,-1.0,0.0,1e-05]
[1776647078191,67.08,74351.09,0.0,-1.0,0.0,1e-05]
[1776647078289,67.08,74345.84,0.0,-1.0,0.0,1e-05]
[1776647081905,67.08,74346.1,0.0,-1.0,0.0,1e-05]
[1776647081941,67.08,74346.1,0.0,-1.0,0.0,1e-05]
[1776647082191,67.08,74346.1,0.0,-1.0,0.0,1e-05]
[1776647082288,67.08,74351.63,0.0,-1.0,0.0,1e-05]
[1776647082437,67.08,74351.63,0.0,-1.0,0.0,1e-05]
[1776647083477,67.08,74353.64,0.0,-1.0,0.0,1e-05]
[1776647086498,67.08,74355.51,0.0,-1.0,0.0,1e-05]
[1776647087603,67.08,74355.51,0.0,-1.0,0.0,1e-05]
[1776647087699,67.08,74355.51,0.0,-1.0,0.0,1e-05]
[1776647088314,67.08,74355.51,0.0,-1.0,0.0,1e-05]
[1776647087710,67.08,74365.16,0.0,-1.0,0.0,1e-05]
[1776647088437,67.08,74365.16,0.0,-1.0,0.0,1e-05]
[1776647088512,67.08,74361.68,0.0,-1.0,0.0,1e-05]
[1776647093457,67.08,74361.82,0.0,-1.0,0.0,1e-05]
[1776647093547,67.08,74315.69,0.0,-1.0,0.0,1e-05]
[1776647094554,67.08,74319.84,0.0,-1.0,0.0,1e-05]
[1776647096841,67.08,74319.41,0.0,-1.0,0.0,1e-05]
[1776647102610,67.08,74318.86,0.0,-1.0,0.0,1e-05]
[1776647103617,67.08,74319.66,0.0,-1.0,0.0,1e-05]
[1776647104624,67.08,74321.47,0.0,-1.0,0.0,1e-05]
[1776647106638,67.08,74319.34,0.0,-1.0,0.0,1e-05]
[1776647110268,67.08,74318.8,0.0,-1.0,0.0,1e-05]
[1776647110369,67.08,74317.44,0.0,-1.0,0.0,1e-05]
[1776647110440,67.08,74317.44,0.0,-1.0,0.0,1e-05]
[1776647111092,67.08,74317.44,0.0,-1.0,0.0,1e-05]
[1776647111195,67.08,74317.44,0.0,-1.0,0.0,1e-05]
[1776647112680,67.08,74315.27,0.0,-1.0,0.0,1e-05]
[1776647113687,67.08,74310.97,0.0,-1.0,0.0,1e-05]
[1776647114647,67.08,74310.97,0.0,-1.0,0.0,1e-05]
[1776647114693,67.08,74310.97,0.0,-1.0,0.0,1e-05]
[1776647114694,67.08,74308.08,0.0,-1.0,0.0,1e-05]
[1776647115514,67.08,74308.08,0.0,-1.0,0.0,1e-05]
[1776647115692,67.08,74308.08,0.0,-1.0,0.0,1e-05]
[1776647119729,67.08,74305.28,0.0,-1.0,0.0,1e-05]
[1776647120989,67.08,74305.28,0.0,-1.0,0.0,1e-05]
[1776647121428,67.08,74305.28,0.0,-1.0,0.0,1e-05]
[1776647121097,67.08,74303.02,0.0,-1.0,0.0,1e-05]
[1776647121743,67.08,74338.83,0.0,-1.0,0.0,1e-05]
[1776647122750,67.08,74345.3,0.0,-1.0,0.0,1e-05]
[1776647125055,67.08,74344.84,0.0,-1.0,0.0,1e-05]
[1776647125062,67.08,74340.5,0.0,-1.0,0.0,1e-05]
[1776647125771,67.08,74336.54,0.0,-1.0,0.0,1e-05]
[1776647127784,67.08,74339.79,0.0,-1.0,0.0,1e-05]
[1776647128792,67.08,74344.25,0.0,-1.0,0.0,1e-05]
[1776647129799,67.08,74343.0,0.0,-1.0,0.0,1e-05]
[1776647131813,67.08,74339.64,0.0,-1.0,0.0,1e-05]
[1776647133147,67.08,74339.64,0.0,-1.0,0.0,1e-05]
[1776647133198,67.08,74339.64,0.0,-1.0,0.0,1e-05]
[1776647133249,67.08,74338.76,0.0,-1.0,0.0,1e-05]
[1776647134834,67.08,74336.55,0.0,-1.0,0.0,1e-05]
[1776647136183,67.08,74336.55,0.0,-1.0,0.0,1e-05]
[1776647136187,67.08,74337.02,0.0,-1.0,0.0,1e-05]
[1776647136440,67.08,74337.02,0.0,-1.0,0.0,1e-05]
[1776647137419,67.08,74337.02,0.0,-1.0,0.0,1e-05]
[1776647136848,67.08,74336.72,0.0,-1.0,0.0,1e-05]
[1776647137448,67.08,74336.72,0.0,-1.0,0.0,1e-05]
[1776647138862,67.08,74335.0,0.0,-1.0,0.0,1e-05]
[1776647140878,67.08,74338.18,0.0,-1.0,0.0,1e-05]
[1776647141969,67.08,74338.18,0.0,-1.0,0.0,1e-05]
[1776647142201,67.08,74338.18,0.0,-1.0,0.0,1e-05]
[1776647142271,67.08,74342.32,0.0,-1.0,0.0,1e-05]
[1776647142915,67.08,74342.32,0.0,-1.0,0.0,1e-05]
[1776647142943,67.08,74342.32,0.0,-1.0,0.0,1e-05]
[1776647143016,67.08,74337.44,0.0,-1.0,0.0,1e-05]
[1776647143898,67.08,74336.5,0.0,-1.0,0.0,1e-05]
[1776647148932,67.08,74336.11,0.0,-1.0,0.0,1e-05]
[1776647154381,67.08,74336.15,0.0,-1.0,0.0,1e-05]
[1776647154435,67.08,74336.15,0.0,-1.0,0.0,1e-05]
[1776647154911,67.08,74336.09,0.0,-1.0,0.0,1e-05]
[1776647154938,67.08,74336.09,0.0,-1.0,0.0,1e-05]
[1776647154975,67.08,74336.04,0.0,-1.0,0.0,1e-05]
[1776647158378,67.08,74335.57,0.0,-1.0,0.0,1e-05]
[1776647158436,67.08,74335.57,0.0,-1.0,0.0,1e-05]
[1776647158380,67.08,74333.89,0.0,-1.0,0.0,1e-05]
[1776647159003,67.08,74329.62,0.0,-1.0,0.0,1e-05]
[1776647160085,67.08,74329.62,0.0,-1.0,0.0,1e-05]
[1776647160192,67.08,74329.62,0.0,-1.0,0.0,1e-05]
[1776647161021,67.08,74328.46,0.0,-1.0,0.0,1e-05]
[1776647163035,67.08,74326.02,0.0,-1.0,0.0,1e-05]
[1776647164043,67.08,74325.15,0.0,-1.0,0.0,1e-05]
[1776647165053,67.08,74321.24,0.0,-1.0,0.0,1e-05]
[1776647165543,67.08,74321.24,0.0,-1.0,0.0,1e-05]
[1776647165697,67.08,74321.24,0.0,-1.0,0.0,1e-05]
[1776647166060,67.08,74319.88,0.0,-1.0,0.0,1e-05]
[1776647166745,67.08,74319.88,0.0,-1.0,0.0,1e-05]
[1776647166874,67.08,74319.88,0.0,-1.0,0.0,1e-05]
[1776647167067,67.08,74318.22,0.0,-1.0,0.0,1e-05]
[1776647169419,67.08,74318.75,0.0,-1.0,0.0,1e-05]
[1776647169434,67.08,74318.01,0.0,-1.0,0.0,1e-05]
[1776647169705,67.08,74318.01,0.0,-1.0,0.0,1e-05]
[1776647169937,67.08,74318.01,0.0,-1.0,0.0,1e-05]
[1776647172102,67.08,74314.03,0.0,-1.0,0.0,1e-05]
[1776647173204,67.08,74314.03,0.0,-1.0,0.0,1e-05]
[1776647173257,67.08,74313.21,0.0,-1.0,0.0,1e-05]
[1776647175125,67.08,74311.7,0.0,-1.0,0.0,1e-05]
[1776647175665,67.08,74311.7,0.0,-1.0,0.0,1e-05]
[1776647175692,67.08,74311.7,0.0,-1.0,0.0,1e-05]
[1776647176132,67.08,74310.68,0.0,-1.0,0.0,1e-05]
[1776647178146,67.08,74309.93,0.0,-1.0,0.0,1e-05]
[1776647182174,67.08,74307.95,0.0,-1.0,0.0,1e-05]
[1776647183181,67.08,74306.86,0.0,-1.0,0.0,1e-05]
[1776647184187,67.08,74303.16,0.0,-1.0,0.0,1e-05]
[1776647185196,67.08,74303.16,0.0,-1.0,0.0,1e-05]
[1776647185257,67.08,74301.11,0.0,-1.0,0.0,1e-05]
[1776647185716,67.08,74301.11,0.0,-1.0,0.0,1e-05]
[1776647185948,67.08,74301.11,0.0,-1.0,0.0,1e-05]
[1776647187208,67.08,74298.37,0.0,-1.0,0.0,1e-05]
[1776647188216,67.08,74296.72,0.0,-1.0,0.0,1e-05]
[1776647190246,67.08,74297.42,0.0,-1.0,0.0,1e-05]
[1776647190438,67.08,74297.42,0.0,-1.0,0.0,1e-05]
[1776647190761,67.08,74296.93,0.0,-1.0,0.0,1e-05]
[1776647190936,67.08,74296.93,0.0,-1.0,0.0,1e-05]
[1776647191237,67.08,74296.88,0.0,-1.0,0.0,1e-05]
[1776647196271,67.08,74296.73,0.0,-1.0,0.0,1e-05]
[1776647197278,67.08,74279.89,0.0,-1.0,0.0,1e-05]
[1776647198286,67.08,74263.33,0.0,-1.0,0.0,1e-05]
[1776647199293,67.08,74260.61,0.0,-1.0,0.0,1e-05]
[1776647200300,67.08,74259.21,0.0,-1.0,0.0,1e-05]
[1776647201308,67.08,74263.85,0.0,-1.0,0.0,1e-05]
[1776647203327,67.08,74265.89,0.0,-1.0,0.0,1e-05]
[1776647204334,67.08,74272.6,0.0,-1.0,0.0,1e-05]
[1776647205341,67.08,74273.84,0.0,-1.0,0.0,1e-05]
[1776647206348,67.08,74274.5,0.0,-1.0,0.0,1e-05]
[1776647208443,67.08,74274.65,0.0,-1.0,0.0,1e-05]
[1776647208691,67.08,74274.46,0.0,-1.0,0.0,1e-05]
[1776647209369,67.08,74271.53,0.0,-1.0,0.0,1e-05]
[1776647214437,67.08,74271.96,0.0,-1.0,0.0,1e-05]
[1776647214486,67.08,74271.96,0.0,-1.0,0.0,1e-05]
[1776647214688,67.08,74272.18,0.0,-1.0,0.0,1e-05]
[1776647215411,67.08,74271.84,0.0,-1.0,0.0,1e-05]
[1776647218432,67.08,74261.63,0.0,-1.0,0.0,1e-05]
[1776647219439,67.08,74263.77,0.0,-1.0,0.0,1e-05]
[1776647221453,67.08,74265.78,0.0,-1.0,0.0,1e-05]
[1776647223467,67.08,74267.36,0.0,-1.0,0.0,1e-05]
[1776647224474,67.08,74270.59,0.0,-1.0,0.0,1e-05]
[1776647226488,67.08,74269.36,0.0,-1.0,0.0,1e-05]
[1776647227810,67.08,74269.35,0.0,-1.0,0.0,1e-05]
[1776647227938,67.08,74269.35,0.0,-1.0,0.0,1e-05]
[1776647229509,67.08,74266.99,0.0,-1.0,0.0,1e-05]
[1776647229894,67.08,74266.99,0.0,-1.0,0.0,1e-05]
[1776647229936,67.08,74266.99,0.0,-1.0,0.0,1e-05]
[1776647230515,67.08,74267.36,0.0,-1.0,0.0,1e-05]
[1776647231281,67.08,74267.36,0.0,-1.0,0.0,1e-05]
[1776647231439,67.08,74267.36,0.0,-1.0,0.0,1e-05]
[1776647231523,67.08,74265.91,0.0,-1.0,0.0,1e-05]
[1776647232530,67.08,74262.13,0.0,-1.0,0.0,1e-05]
[1776647237510,67.08,74261.93,0.0,-1.0,0.0,1e-05]
[1776647237689,67.08,74261.97,0.0,-1.0,0.0,1e-05]
[1776647238572,67.08,74264.58,0.0,-1.0,0.0,1e-05]
[1776647240639,67.08,74264.29,0.0,-1.0,0.0,1e-05]
[1776647240692,67.08,74264.29,0.0,-1.0,0.0,1e-05]
[1776647240741,67.08,74265.19,0.0,-1.0,0.0,1e-05]
[1776647242600,67.08,74266.71,0.0,-1.0,0.0,1e-05]
[1776647243607,67.08,74274.14,0.0,-1.0,0.0,1e-05]
[1776647244613,67.08,74285.57,0.0,-1.0,0.0,1e-05]
[1776647245621,67.08,74282.33,0.0,-1.0,0.0,1e-05]
[1776647247155,67.08,74282.33,0.0,-1.0,0.0,1e-05]
[1776647247195,67.08,74282.33,0.0,-1.0,0.0,1e-05]
[1776647247296,67.08,74280.11,0.0,-1.0,0.0,1e-05]
[1776647248642,67.08,74282.93,0.0,-1.0,0.0,1e-05]
[1776647249649,67.08,74286.76,0.0,-1.0,0.0,1e-05]
[1776647250656,67.08,74295.16,0.0,-1.0,0.0,1e-05]
[1776647252064,67.08,74295.16,0.0,-1.0,0.0,1e-05]
[1776647252190,67.08,74295.16,0.0,-1.0,0.0,1e-05]
[1776647252291,67.08,74296.02,0.0,-1.0,0.0,1e-05]
[1776647252670,67.08,74299.58,0.0,-1.0,0.0,1e-05]
[1776647255412,67.08,74299.17,0.0,-1.0,0.0,1e-05]
[1776647255435,67.08,74299.17,0.0,-1.0,0.0,1e-05]
[1776647255537,67.08,74299.28,0.0,-1.0,0.0,1e-05]
[1776647257477,67.08,74299.39,0.0,-1.0,0.0,1e-05]
[1776647257696,67.08,74299.53,0.0,-1.0,0.0,1e-05]
[1776647260507,67.08,74299.49,0.0,-1.0,0.0,1e-05]
[1776647260726,67.08,74320.9,0.0,-1.0,0.0,1e-05]
[1776647261733,67.08,74322.06,0.0,-1.0,0.0,1e-05]
[1776647262741,67.08,74321.01,0.0,-1.0,0.0,1e-05]
[1776647264145,67.08,74321.01,0.0,-1.0,0.0,1e-05]
[1776647267776,67.08,74318.08,0.0,-1.0,0.0,1e-05]
[1776647272811,67.08,74318.29,0.0,-1.0,0.0,1e-05]
[1776647276388,67.08,74318.01,0.0,-1.0,0.0,1e-05]
[1776647276436,67.08,74318.01,0.0,-1.0,0.0,1e-05]
[1776647276537,67.08,74317.86,0.0,-1.0,0.0,1e-05]
[1776647277846,67.08,74314.79,0.0,-1.0,0.0,1e-05]
[1776647279330,67.08,74314.79,0.0,-1.0,0.0,1e-05]
[1776647279440,67.08,74314.79,0.0,-1.0,0.0,1e-05]
[1776647279480,67.08,74313.42,0.0,-1.0,0.0,1e-05]
[1776647281873,67.08,74318.78,0.0,-1.0,0.0,1e-05]
[1776647282881,67.08,74329.89,0.0,-1.0,0.0,1e-05]
[1776647283888,67.08,74329.68,0.0,-1.0,0.0,1e-05]
[1776647285365,67.08,74329.68,0.0,-1.0,0.0,1e-05]
[1776647285435,67.08,74329.68,0.0,-1.0,0.0,1e-05]
[1776647285462,67.08,74326.86,0.0,-1.0,0.0,1e-05]
[1776647287469,67.08,74326.59,0.0,-1.0,0.0,1e-05]
[1776647287571,67.08,74334.32,0.0,-1.0,0.0,1e-05]
[1776647287687,67.08,74334.32,0.0,-1.0,0.0,1e-05]
[1776647287916,67.08,74335.33,0.0,-1.0,0.0,1e-05]
[1776647289929,67.08,74333.42,0.0,-1.0,0.0,1e-05]
[1776647290884,67.08,74333.42,0.0,-1.0,0.0,1e-05]
[1776647290944,67.08,74333.42,0.0,-1.0,0.0,1e-05]
[1776647291867,67.08,74333.63,0.0,-1.0,0.0,1e-05]
[1776647291944,67.08,74348.18,0.0,-1.0,0.0,1e-05]
[1776647292951,67.08,74350.32,0.0,-1.0,0.0,1e-05]
[1776647295173,67.08,74350.28,0.0,-1.0,0.0,1e-05]
[1776647300014,67.08,74373.51,0.0,-1.0,0.0,1e-05]
[1776647301010,67.08,74376.17,0.0,-1.0,0.0,1e-05]
[1776647304046,67.08,74375.09,0.0,-1.0,0.0,1e-05]
[1776647305050,67.08,74381.54,0.0,-1.0,0.0,1e-05]
[1776647309178,67.08,74381.82,0.0,-1.0,0.0,1e-05]
[1776647309195,67.08,74381.82,0.0,-1.0,0.0,1e-05]
[1776647310086,67.08,74386.5,0.0,-1.0,0.0,1e-05]
[1776647311093,67.08,74385.66,0.0,-1.0,0.0,1e-05]
[1776647313107,67.08,74380.27,0.0,-1.0,0.0,1e-05]
[1776647314114,67.08,74378.18,0.0,-1.0,0.0,1e-05]
[1776647315121,67.08,74376.65,0.0,-1.0,0.0,1e-05]
[1776647316128,67.08,74373.91,0.0,-1.0,0.0,1e-05]
[1776647319149,67.08,74372.92,0.0,-1.0,0.0,1e-05]
[1776647320378,67.08,74372.92,0.0,-1.0,0.0,1e-05]
[1776647320437,67.08,74372.92,0.0,-1.0,0.0,1e-05]
[1776647322500,67.08,74371.41,0.0,-1.0,0.0,1e-05]
[1776647322578,67.08,74371.39,0.0,-1.0,0.0,1e-05]
[1776647322691,67.08,74371.39,0.0,-1.0,0.0,1e-05]
[1776647326938,67.08,74371.57,0.0,-1.0,0.0,1e-05]
[1776647327195,67.08,74371.57,0.0,-1.0,0.0,1e-05]
[1776647329219,67.08,74373.07,0.0,-1.0,0.0,1e-05]
[1776647334300,67.08,74372.4,0.0,-1.0,0.0,1e-05]
[1776647334437,67.08,74372.4,0.0,-1.0,0.0,1e-05]
[1776647334538,67.08,74370.5,0.0,-1.0,0.0,1e-05]
[1776647335755,67.08,74370.18,0.0,-1.0,0.0,1e-05]
[1776647335934,67.08,74370.18,0.0,-1.0,0.0,1e-05]
[1776647336267,67.08,74369.73,0.0,-1.0,0.0,1e-05]
[1776647337275,67.08,74371.58,0.0,-1.0,0.0,1e-05]
[1776647338200,67.08,74371.58,0.0,-1.0,0.0,1e-05]
[1776647341303,67.08,74370.19,0.0,-1.0,0.0,1e-05]
[1776647342310,67.08,74374.16,0.0,-1.0,0.0,1e-05]
[1776647343260,67.08,74374.16,0.0,-1.0,0.0,1e-05]
[1776647343440,67.08,74374.16,0.0,-1.0,0.0,1e-05]
[1776647343541,67.08,74376.79,0.0,-1.0,0.0,1e-05]
[1776647344323,67.08,74378.32,0.0,-1.0,0.0,1e-05]
[1776647345115,67.08,74378.32,0.0,-1.0,0.0,1e-05]
[1776647345217,67.08,74378.32,0.0,-1.0,0.0,1e-05]
[1776647345331,67.08,74377.72,0.0,-1.0,0.0,1e-05]
[1776647347345,67.08,74376.69,0.0,-1.0,0.0,1e-05]
[1776647348351,67.08,74385.12,0.0,-1.0,0.0,1e-05]
[1776647348788,67.08,74385.12,0.0,-1.0,0.0,1e-05]
[1776647348941,67.08,74385.12,0.0,-1.0,0.0,1e-05]
[1776647349359,67.08,74385.93,0.0,-1.0,0.0,1e-05]
[1776647353387,67.08,74384.82,0.0,-1.0,0.0,1e-05]
[1776647354394,67.08,74380.01,0.0,-1.0,0.0,1e-05]
[1776647355192,67.08,74380.01,0.0,-1.0,0.0,1e-05]
[1776647355447,67.08,74380.01,0.0,-1.0,0.0,1e-05]
[1776647355548,67.08,74378.58,0.0,-1.0,0.0,1e-05]
[1776647357011,67.08,74379.19,0.0,-1.0,0.0,1e-05]
[1776647357190,67.08,74379.19,0.0,-1.0,0.0,1e-05]
[1776647357415,67.08,74379.09,0.0,-1.0,0.0,1e-05]
[1776647359133,67.08,74378.18,0.0,-1.0,0.0,1e-05]
[1776647359196,67.08,74378.18,0.0,-1.0,0.0,1e-05]
[1776647359429,67.08,74375.4,0.0,-1.0,0.0,1e-05]
[1776647360436,67.08,74372.31,0.0,-1.0,0.0,1e-05]
[1776647361443,67.08,74365.01,0.0,-1.0,0.0,1e-05]
[1776647362450,67.08,74355.65,0.0,-1.0,0.0,1e-05]
[1776647363457,67.08,74355.7,0.0,-1.0,0.0,1e-05]
[1776647364860,67.08,74355.7,0.0,-1.0,0.0,1e-05]
[1776647364941,67.08,74355.7,0.0,-1.0,0.0,1e-05]
[1776647364961,67.08,74355.7,0.0,-1.0,0.0,1e-05]
[1776647367485,67.08,74360.04,0.0,-1.0,0.0,1e-05]
[1776647368278,67.08,74360.04,0.0,-1.0,0.0,1e-05]
[1776647368438,67.08,74360.04,0.0,-1.0,0.0,1e-05]
[1776647369025,67.08,74360.97,0.0,-1.0,0.0,1e-05]
[1776647369193,67.08,74360.97,0.0,-1.0,0.0,1e-05]
[1776647369498,67.08,74361.11,0.0,-1.0,0.0,1e-05]
[1776647370506,67.08,74359.49,0.0,-1.0,0.0,1e-05]
[1776647371513,67.08,74359.15,0.0,-1.0,0.0,1e-05]
[1776647373472,67.08,74359.15,0.0,-1.0,0.0,1e-05]
[1776647373691,67.08,74358.64,0.0,-1.0,0.0,1e-05]
[1776647379570,67.08,74358.29,0.0,-1.0,0.0,1e-05]
[1776647380578,67.08,74355.72,0.0,-1.0,0.0,1e-05]
[1776647381584,67.08,74350.38,0.0,-1.0,0.0,1e-05]
[1776647382535,67.08,74350.38,0.0,-1.0,0.0,1e-05]
[1776647382687,67.08,74350.38,0.0,-1.0,0.0,1e-05]
[1776647382636,67.08,74352.61,0.0,-1.0,0.0,1e-05]
[1776647384246,67.08,74353.04,0.0,-1.0,0.0,1e-05]
[1776647384441,67.08,74353.04,0.0,-1.0,0.0,1e-05]
[1776647384605,67.08,74353.88,0.0,-1.0,0.0,1e-05]
[1776647388185,67.08,74353.55,0.0,-1.0,0.0,1e-05]
[1776647388437,67.08,74353.55,0.0,-1.0,0.0,1e-05]
[1776647393668,67.08,74352.96,0.0,-1.0,0.0,1e-05]
[1776647394675,67.08,74343.36,0.0,-1.0,0.0,1e-05]
[1776647395240,67.08,74343.36,0.0,-1.0,0.0,1e-05]
[1776647395436,67.08,74343.36,0.0,-1.0,0.0,1e-05]
[1776647395682,67.08,74341.76,0.0,-1.0,0.0,1e-05]
[1776647396689,67.08,74340.81,0.0,-1.0,0.0,1e-05]
[1776647398705,67.08,74333.29,0.0,-1.0,0.0,1e-05]
[1776647399712,67.08,74322.98,0.0,-1.0,0.0,1e-05]
[1776647400719,67.08,74314.67,0.0,-1.0,0.0,1e-05]
[1776647401726,67.08,74303.66,0.0,-1.0,0.0,1e-05]
[1776647402733,67.08,74301.13,0.0,-1.0,0.0,1e-05]
[1776647403767,67.08,74299.52,0.0,-1.0,0.0,1e-05]
[1776647404770,67.08,74293.7,0.0,-1.0,0.0,1e-05]
[1776647405776,67.08,74290.59,0.0,-1.0,0.0,1e-05]
[1776647408791,67.08,74290.79,0.0,-1.0,0.0,1e-05]
[1776647408936,67.08,74290.79,0.0,-1.0,0.0,1e-05]
[1776647410814,67.08,74297.25,0.0,-1.0,0.0,1e-05]
[1776647411821,67.08,74298.65,0.0,-1.0,0.0,1e-05]
[1776647413835,67.08,74314.95,0.0,-1.0,0.0,1e-05]
[1776647414842,67.08,74318.46,0.0,-1.0,0.0,1e-05]
[1776647415850,67.08,74324.33,0.0,-1.0,0.0,1e-05]
[1776647417865,67.08,74316.8,0.0,-1.0,0.0,1e-05]
[1776647418873,67.08,74317.06,0.0,-1.0,0.0,1e-05]
[1776647419880,67.08,74322.73,0.0,-1.0,0.0,1e-05]
[1776647421788,67.08,74322.55,0.0,-1.0,0.0,1e-05]
[1776647421936,67.08,74322.55,0.0,-1.0,0.0,1e-05]
[1776647423354,67.08,74322.37,0.0,-1.0,0.0,1e-05]
[1776647423437,67.08,74322.37,0.0,-1.0,0.0,1e-05]
[1776647423445,67.08,74322.31,0.0,-1.0,0.0,1e-05]
[1776647428920,67.08,74322.49,0.0,-1.0,0.0,1e-05]
[1776647428939,67.08,74322.49,0.0,-1.0,0.0,1e-05]
[1776647428943,67.08,74317.8,0.0,-1.0,0.0,1e-05]
[1776647429950,67.08,74315.97,0.0,-1.0,0.0,1e-05]
[1776647431963,67.08,74315.39,0.0,-1.0,0.0,1e-05]
[1776647434704,67.08,74315.14,0.0,-1.0,0.0,1e-05]
[1776647434834,67.08,74315.39,0.0,-1.0,0.0,1e-05]
[1776647434937,67.08,74315.39,0.0,-1.0,0.0,1e-05]
[1776647434985,67.08,74315.72,0.0,-1.0,0.0,1e-05]
[1776647439015,67.08,74318.1,0.0,-1.0,0.0,1e-05]
[1776647442372,67.08,74317.98,0.0,-1.0,0.0,1e-05]
[1776647442375,67.08,74317.98,0.0,-1.0,0.0,1e-05]
[1776647442436,67.08,74317.98,0.0,-1.0,0.0,1e-05]
[1776647442474,67.08,74318.98,0.0,-1.0,0.0,1e-05]
[1776647443043,67.08,74324.76,0.0,-1.0,0.0,1e-05]
[1776647443859,67.08,74324.76,0.0,-1.0,0.0,1e-05]
[1776647444053,67.08,74328.42,0.0,-1.0,0.0,1e-05]
[1776647445060,67.08,74335.92,0.0,-1.0,0.0,1e-05]
[1776647446067,67.08,74336.35,0.0,-1.0,0.0,1e-05]
[1776647447074,67.08,74340.6,0.0,-1.0,0.0,1e-05]
[1776647449088,67.08,74334.64,0.0,-1.0,0.0,1e-05]
[1776647449868,67.08,74334.64,0.0,-1.0,0.0,1e-05]
[1776647449936,67.08,74334.64,0.0,-1.0,0.0,1e-05]
[1776647450095,67.08,74332.8,0.0,-1.0,0.0,1e-05]
[1776647452109,67.08,74331.1,0.0,-1.0,0.0,1e-05]
[1776647457147,67.08,74330.1,0.0,-1.0,0.0,1e-05]
[1776647462180,67.08,74331.05,0.0,-1.0,0.0,1e-05]
[1776647463186,67.08,74333.0,0.0,-1.0,0.0,1e-05]
[1776647466207,67.08,74328.94,0.0,-1.0,0.0,1e-05]
[1776647471248,67.08,74324.87,0.0,-1.0,0.0,1e-05]
[1776647472253,67.08,74323.53,0.0,-1.0,0.0,1e-05]
[1776647476280,67.08,74325.5,0.0,-1.0,0.0,1e-05]
[1776647478295,67.08,74326.47,0.0,-1.0,0.0,1e-05]
[1776647482322,67.08,74327.83,0.0,-1.0,0.0,1e-05]
[1776647485344,67.08,74324.91,0.0,-1.0,0.0,1e-05]
[1776647490379,67.08,74326.14,0.0,-1.0,0.0,1e-05]
[1776647491386,67.08,74326.21,0.0,-1.0,0.0,1e-05]
[1776647493400,67.08,74328.38,0.0,-1.0,0.0,1e-05]
[1776647494407,67.08,74330.07,0.0,-1.0,0.0,1e-05]
[1776647495414,67.08,74328.13,0.0,-1.0,0.0,1e-05]
[1776647500449,67.08,74325.91,0.0,-1.0,0.0,1e-05]
[1776647506493,67.08,74324.98,0.0,-1.0,0.0,1e-05]
[1776647508507,67.08,74332.97,0.0,-1.0,0.0,1e-05]
[1776647509514,67.08,74332.94,0.0,-1.0,0.0,1e-05]
[1776647511528,67.08,74331.99,0.0,-1.0,0.0,1e-05]
[1776647513542,67.08,74330.53,0.0,-1.0,0.0,1e-05]
[1776647514548,67.08,74331.75,0.0,-1.0,0.0,1e-05]
[1776647516563,67.08,74329.38,0.0,-1.0,0.0,1e-05]
[1776647517570,67.08,74326.74,0.0,-1.0,0.0,1e-05]
[1776647518577,67.08,74325.44,0.0,-1.0,0.0,1e-05]
[1776647519584,67.08,74323.71,0.0,-1.0,0.0,1e-05]
[1776647524619,67.08,74323.6,0.0,-1.0,0.0,1e-05]
[1776647526633,67.08,74322.53,0.0,-1.0,0.0,1e-05]
[1776647528647,67.08,74321.43,0.0,-1.0,0.0,1e-05]
[1776647530661,67.08,74320.33,0.0,-1.0,0.0,1e-05]
[1776647531667,67.08,74318.7,0.0,-1.0,0.0,1e-05]
[1776647536703,67.08,74317.84,0.0,-1.0,0.0,1e-05]
[1776647537710,67.08,74315.67,0.0,-1.0,0.0,1e-05]
[1776647539724,67.08,74317.36,0.0,-1.0,0.0,1e-05]
[1776647540731,67.08,74325.49,0.0,-1.0,0.0,1e-05]
[1776647541738,67.08,74334.28,0.0,-1.0,0.0,1e-05]
[1776647542745,67.08,74335.65,0.0,-1.0,0.0,1e-05]
[1776647543752,67.08,74338.33,0.0,-1.0,0.0,1e-05]
[1776647544760,67.08,74341.72,0.0,-1.0,0.0,1e-05]
[1776647545767,67.08,74343.49,0.0,-1.0,0.0,1e-05]
[1776647550802,67.08,74343.6,0.0,-1.0,0.0,1e-05]
[1776647551809,67.08,74343.77,0.0,-1.0,0.0,1e-05]
[1776647560874,67.08,74343.9,0.0,-1.0,0.0,1e-05]
[1776647565911,67.08,74344.0,0.0,-1.0,0.0,1e-05]
[1776647569523,67.08,74343.78,0.0,-1.0,0.0,1e-05]
[1776647569760,67.08,74348.13,0.0,-1.0,0.0,1e-05]
[1776647569938,67.08,74349.49,0.0,-1.0,0.0,1e-05]
[1776647572195,67.08,74349.49,0.0,-1.0,0.0,1e-05]
[1776647572960,67.08,74350.76,0.0,-1.0,0.0,1e-05]
[1776647574973,67.08,74352.57,0.0,-1.0,0.0,1e-05]
[1776647575980,67.08,74354.77,0.0,-1.0,0.0,1e-05]
[1776647578455,67.08,74354.61,0.0,-1.0,0.0,1e-05]
[1776647578691,67.08,74354.61,0.0,-1.0,0.0,1e-05]
[1776647578729,67.08,74354.19,0.0,-1.0,0.0,1e-05]
[1776647584037,67.08,74356.63,0.0,-1.0,0.0,1e-05]
[1776647587570,67.08,74356.65,0.0,-1.0,0.0,1e-05]
[1776647587694,67.08,74356.65,0.0,-1.0,0.0,1e-05]
[1776647587794,67.08,74357.69,0.0,-1.0,0.0,1e-05]
[1776647591292,67.08,74358.36,0.0,-1.0,0.0,1e-05]
[1776647591439,67.08,74358.36,0.0,-1.0,0.0,1e-05]
[1776647591651,67.08,74358.36,0.0,-1.0,0.0,1e-05]
[1776647591692,67.08,74358.36,0.0,-1.0,0.0,1e-05]
[1776647591754,67.08,74348.71,0.0,-1.0,0.0,1e-05]
[1776647592093,67.08,74347.67,0.0,-1.0,0.0,1e-05]
[1776647594107,67.08,74345.09,0.0,-1.0,0.0,1e-05]
[1776647595114,67.08,74344.12,0.0,-1.0,0.0,1e-05]
[1776647600149,67.08,74343.98,0.0,-1.0,0.0,1e-05]
[1776647604177,67.08,74347.29,0.0,-1.0,0.0,1e-05]
[1776647606192,67.08,74347.84,0.0,-1.0,0.0,1e-05]
[1776647606434,67.08,74347.84,0.0,-1.0,0.0,1e-05]
[1776647606536,67.08,74346.81,0.0,-1.0,0.0,1e-05]
[1776647611742,67.08,74346.56,0.0,-1.0,0.0,1e-05]
[1776647611746,67.08,74350.42,0.0,-1.0,0.0,1e-05]
[1776647611973,67.08,74350.42,0.0,-1.0,0.0,1e-05]
[1776647612233,67.08,74351.67,0.0,-1.0,0.0,1e-05]
[1776647614708,67.08,74351.37,0.0,-1.0,0.0,1e-05]
[1776647614798,67.08,74358.12,0.0,-1.0,0.0,1e-05]
[1776647615254,67.08,74359.73,0.0,-1.0,0.0,1e-05]
[1776647618707,67.08,74359.73,0.0,-1.0,0.0,1e-05]
[1776647618869,67.08,74359.73,0.0,-1.0,0.0,1e-05]
[1776647618938,67.08,74359.73,0.0,-1.0,0.0,1e-05]
[1776647618907,67.08,74362.89,0.0,-1.0,0.0,1e-05]
[1776647619281,67.08,74364.47,0.0,-1.0,0.0,1e-05]
[1776647622303,67.08,74365.41,0.0,-1.0,0.0,1e-05]
[1776647623667,67.08,74365.41,0.0,-1.0,0.0,1e-05]
[1776647623696,67.08,74365.41,0.0,-1.0,0.0,1e-05]
[1776647623733,67.08,74365.41,0.0,-1.0,0.0,1e-05]
[1776647623936,67.08,74365.41,0.0,-1.0,0.0,1e-05]
[1776647623834,67.08,74360.55,0.0,-1.0,0.0,1e-05]
[1776647624317,67.08,74362.65,0.0,-1.0,0.0,1e-05]
[1776647629352,67.08,74363.23,0.0,-1.0,0.0,1e-05]
[1776647634835,67.08,74363.46,0.0,-1.0,0.0,1e-05]
[1776647639423,67.08,74360.38,0.0,-1.0,0.0,1e-05]
[1776647640729,67.08,74360.38,0.0,-1.0,0.0,1e-05]
[1776647640936,67.08,74360.38,0.0,-1.0,0.0,1e-05]
[1776647640940,67.08,74360.38,0.0,-1.0,0.0,1e-05]
[1776647640794,67.08,74360.73,0.0,-1.0,0.0,1e-05]
[1776647641192,67.08,74360.73,0.0,-1.0,0.0,1e-05]
[1776647641436,67.08,74362.59,0.0,-1.0,0.0,1e-05]
[1776647644457,67.08,74364.14,0.0,-1.0,0.0,1e-05]
[1776647647479,67.08,74365.56,0.0,-1.0,0.0,1e-05]
[1776647649767,67.08,74365.6,0.0,-1.0,0.0,1e-05]
[1776647649891,67.08,74365.6,0.0,-1.0,0.0,1e-05]
[1776647649940,67.08,74365.6,0.0,-1.0,0.0,1e-05]
[1776647649988,67.08,74365.63,0.0,-1.0,0.0,1e-05]
[1776647655535,67.08,74366.3,0.0,-1.0,0.0,1e-05]
[1776647656893,67.08,74366.3,0.0,-1.0,0.0,1e-05]
[1776647656938,67.08,74366.3,0.0,-1.0,0.0,1e-05]
[1776647656995,67.08,74369.58,0.0,-1.0,0.0,1e-05]
[1776647657220,67.08,74369.58,0.0,-1.0,0.0,1e-05]
[1776647657435,67.08,74369.58,0.0,-1.0,0.0,1e-05]
[1776647662584,67.08,74370.21,0.0,-1.0,0.0,1e-05]
[1776647666612,67.08,74366.83,0.0,-1.0,0.0,1e-05]
[1776647667703,67.08,74366.83,0.0,-1.0,0.0,1e-05]
[1776647667813,67.08,74366.83,0.0,-1.0,0.0,1e-05]
[1776647667942,67.08,74366.83,0.0,-1.0,0.0,1e-05]
[1776647667864,67.08,74366.18,0.0,-1.0,0.0,1e-05]
[1776647671647,67.08,74365.71,0.0,-1.0,0.0,1e-05]
[1776647676683,67.08,74365.7,0.0,-1.0,0.0,1e-05]
[1776647677252,67.08,74365.7,0.0,-1.0,0.0,1e-05]
[1776647677355,67.08,74365.7,0.0,-1.0,0.0,1e-05]
[1776647677437,67.08,74365.7,0.0,-1.0,0.0,1e-05]
[1776647677691,67.08,74366.14,0.0,-1.0,0.0,1e-05]
[1776647678697,67.08,74370.44,0.0,-1.0,0.0,1e-05]
[1776647679969,67.08,74370.44,0.0,-1.0,0.0,1e-05]
[1776647679992,67.08,74371.01,0.0,-1.0,0.0,1e-05]
[1776647680026,67.08,74371.01,0.0,-1.0,0.0,1e-05]
[1776647680192,67.08,74371.01,0.0,-1.0,0.0,1e-05]
[1776647686753,67.08,74371.71,0.0,-1.0,0.0,1e-05]
[1776647687063,67.08,74371.71,0.0,-1.0,0.0,1e-05]
[1776647687169,67.08,74371.71,0.0,-1.0,0.0,1e-05]
[1776647687208,67.08,74371.71,0.0,-1.0,0.0,1e-05]
[1776647687760,67.08,74371.82,0.0,-1.0,0.0,1e-05]
[1776647692794,67.08,74371.61,0.0,-1.0,0.0,1e-05]
[1776647693802,67.08,74389.07,0.0,-1.0,0.0,1e-05]
[1776647694809,67.08,74390.22,0.0,-1.0,0.0,1e-05]
[1776647695695,67.08,74390.22,0.0,-1.0,0.0,1e-05]
[1776647695811,67.08,74390.22,0.0,-1.0,0.0,1e-05]
[1776647695942,67.08,74390.22,0.0,-1.0,0.0,1e-05]
[1776647696035,67.08,74390.15,0.0,-1.0,0.0,1e-05]
[1776647697830,67.08,74392.12,0.0,-1.0,0.0,1e-05]
[1776647702969,67.08,74392.77,0.0,-1.0,0.0,1e-05]
[1776647703032,67.08,74392.77,0.0,-1.0,0.0,1e-05]
[1776647703194,67.08,74392.74,0.0,-1.0,0.0,1e-05]
[1776647703872,67.08,74392.92,0.0,-1.0,0.0,1e-05]
[1776647708907,67.08,74392.22,0.0,-1.0,0.0,1e-05]
[1776647710529,67.08,74392.19,0.0,-1.0,0.0,1e-05]
[1776647710637,67.08,74392.19,0.0,-1.0,0.0,1e-05]
[1776647710698,67.08,74392.19,0.0,-1.0,0.0,1e-05]
[1776647710921,67.08,74391.77,0.0,-1.0,0.0,1e-05]
[1776647711928,67.08,74390.64,0.0,-1.0,0.0,1e-05]
[1776647716963,67.08,74388.83,0.0,-1.0,0.0,1e-05]
[1776647717992,67.08,74388.83,0.0,-1.0,0.0,1e-05]
[1776647717969,67.08,74386.45,0.0,-1.0,0.0,1e-05]
[1776647718201,67.08,74386.45,0.0,-1.0,0.0,1e-05]
[1776647718316,67.08,74386.45,0.0,-1.0,0.0,1e-05]
[1776647718435,67.08,74386.45,0.0,-1.0,0.0,1e-05]
[1776647718977,67.08,74386.34,0.0,-1.0,0.0,1e-05]
[1776647719983,67.08,74384.09,0.0,-1.0,0.0,1e-05]
[1776647720886,67.08,74384.09,0.0,-1.0,0.0,1e-05]
[1776647720939,67.08,74384.09,0.0,-1.0,0.0,1e-05]
[1776647720990,67.08,74384.09,0.0,-1.0,0.0,1e-05]
[1776647720991,67.08,74381.34,0.0,-1.0,0.0,1e-05]
[1776647721196,67.08,74381.34,0.0,-1.0,0.0,1e-05]
[1776647721998,67.08,74380.41,0.0,-1.0,0.0,1e-05]
[1776647727033,67.08,74380.71,0.0,-1.0,0.0,1e-05]
[1776647729046,67.08,74382.79,0.0,-1.0,0.0,1e-05]
[1776647731061,67.08,74382.89,0.0,-1.0,0.0,1e-05]
[1776647733042,67.08,74382.89,0.0,-1.0,0.0,1e-05]
[1776647733075,67.08,74383.04,0.0,-1.0,0.0,1e-05]
[1776647733196,67.08,74383.04,0.0,-1.0,0.0,1e-05]
[1776647733264,67.08,74383.04,0.0,-1.0,0.0,1e-05]
[1776647733441,67.08,74383.04,0.0,-1.0,0.0,1e-05]
[1776647734082,67.08,74381.73,0.0,-1.0,0.0,1e-05]
[1776647736097,67.08,74376.36,0.0,-1.0,0.0,1e-05]
[1776647737354,67.08,74376.36,0.0,-1.0,0.0,1e-05]
[1776647737437,67.08,74376.36,0.0,-1.0,0.0,1e-05]
[1776647737458,67.08,74372.52,0.0,-1.0,0.0,1e-05]
[1776647738937,67.08,74372.52,0.0,-1.0,0.0,1e-05]
[1776647739038,67.08,74368.84,0.0,-1.0,0.0,1e-05]
[1776647739191,67.08,74368.84,0.0,-1.0,0.0,1e-05]
[1776647744154,67.08,74367.38,0.0,-1.0,0.0,1e-05]
[1776647748668,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647748689,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647748881,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647748942,67.08,74367.78,0.0,-1.0,0.0,1e-05]
[1776647749034,67.08,74356.66,0.0,-1.0,0.0,1e-05]
[1776647751203,67.08,74355.39,0.0,-1.0,0.0,1e-05]
[1776647752340,67.08,74355.39,0.0,-1.0,0.0,1e-05]
[1776647752402,67.08,74355.39,0.0,-1.0,0.0,1e-05]
[1776647752442,67.08,74355.39,0.0,-1.0,0.0,1e-05]
[1776647752543,67.08,74362.57,0.0,-1.0,0.0,1e-05]
[1776647753218,67.08,74362.99,0.0,-1.0,0.0,1e-05]
[1776647758254,67.08,74363.47,0.0,-1.0,0.0,1e-05]
[1776647759906,67.08,74363.47,0.0,-1.0,0.0,1e-05]
[1776647759936,67.08,74363.47,0.0,-1.0,0.0,1e-05]
[1776647760025,67.08,74363.47,0.0,-1.0,0.0,1e-05]
[1776647759971,67.08,74364.34,0.0,-1.0,0.0,1e-05]
[1776647760193,67.08,74364.34,0.0,-1.0,0.0,1e-05]
[1776647760268,67.08,74361.78,0.0,-1.0,0.0,1e-05]
[1776647761275,67.08,74357.92,0.0,-1.0,0.0,1e-05]
[1776647762775,67.08,74357.92,0.0,-1.0,0.0,1e-05]
[1776647762937,67.08,74357.92,0.0,-1.0,0.0,1e-05]
[1776647763035,67.08,74356.3,0.0,-1.0,0.0,1e-05]
[1776647763347,67.08,74356.3,0.0,-1.0,0.0,1e-05]
[1776647763439,67.08,74356.3,0.0,-1.0,0.0,1e-05]
[1776647763449,67.08,74358.77,0.0,-1.0,0.0,1e-05]
[1776647765303,67.08,74363.98,0.0,-1.0,0.0,1e-05]
[1776647770346,67.08,74363.21,0.0,-1.0,0.0,1e-05]
[1776647770437,67.08,74363.21,0.0,-1.0,0.0,1e-05]
[1776647770536,67.08,74361.46,0.0,-1.0,0.0,1e-05]
[1776647772695,67.08,74361.46,0.0,-1.0,0.0,1e-05]
[1776647772796,67.08,74361.5,0.0,-1.0,0.0,1e-05]
[1776647777908,67.08,74360.94,0.0,-1.0,0.0,1e-05]
[1776647777937,67.08,74360.94,0.0,-1.0,0.0,1e-05]
[1776647778009,67.08,74357.43,0.0,-1.0,0.0,1e-05]
[1776647778353,67.08,74357.43,0.0,-1.0,0.0,1e-05]
[1776647778441,67.08,74357.43,0.0,-1.0,0.0,1e-05]
[1776647778455,67.08,74356.58,0.0,-1.0,0.0,1e-05]
[1776647780605,67.08,74358.88,0.0,-1.0,0.0,1e-05]
[1776647783938,67.08,74358.99,0.0,-1.0,0.0,1e-05]
[1776647784039,67.08,74357.08,0.0,-1.0,0.0,1e-05]
[1776647784194,67.08,74357.08,0.0,-1.0,0.0,1e-05]
[1776647784411,67.08,74357.08,0.0,-1.0,0.0,1e-05]
[1776647784435,67.08,74357.08,0.0,-1.0,0.0,1e-05]
[1776647784513,67.08,74356.18,0.0,-1.0,0.0,1e-05]
[1776647786450,67.08,74357.21,0.0,-1.0,0.0,1e-05]
[1776647787457,67.08,74358.95,0.0,-1.0,0.0,1e-05]
[1776647791485,67.08,74358.66,0.0,-1.0,0.0,1e-05]
[1776647796801,67.08,74358.7,0.0,-1.0,0.0,1e-05]
[1776647796938,67.08,74358.7,0.0,-1.0,0.0,1e-05]
[1776647797073,67.08,74358.7,0.0,-1.0,0.0,1e-05]
[1776647797016,67.08,74358.84,0.0,-1.0,0.0,1e-05]
[1776647797191,67.08,74358.84,0.0,-1.0,0.0,1e-05]
[1776647802561,67.08,74359.05,0.0,-1.0,0.0,1e-05]
[1776647805300,67.08,74358.73,0.0,-1.0,0.0,1e-05]
[1776647805440,67.08,74358.73,0.0,-1.0,0.0,1e-05]
[1776647805783,67.08,74358.73,0.0,-1.0,0.0,1e-05]
[1776647805938,67.08,74358.73,0.0,-1.0,0.0,1e-05]
[1776647806037,67.08,74359.05,0.0,-1.0,0.0,1e-05]
[1776647812281,67.08,74359.29,0.0,-1.0,0.0,1e-05]
[1776647812338,67.08,74359.29,0.0,-1.0,0.0,1e-05]
[1776647812437,67.08,74359.29,0.0,-1.0,0.0,1e-05]
[1776647812632,67.08,74361.71,0.0,-1.0,0.0,1e-05]
[1776647817667,67.08,74363.01,0.0,-1.0,0.0,1e-05]
[1776647823709,67.08,74362.21,0.0,-1.0,0.0,1e-05]
[1776647824716,67.08,74359.83,0.0,-1.0,0.0,1e-05]
[1776647825580,67.08,74359.83,0.0,-1.0,0.0,1e-05]
[1776647825697,67.08,74359.83,0.0,-1.0,0.0,1e-05]
[1776647826058,67.08,74359.83,0.0,-1.0,0.0,1e-05]
[1776647826159,67.08,74360.3,0.0,-1.0,0.0,1e-05]
[1776647826192,67.08,74360.3,0.0,-1.0,0.0,1e-05]
[1776647831765,67.08,74360.31,0.0,-1.0,0.0,1e-05]
[1776647835273,67.08,74360.57,0.0,-1.0,0.0,1e-05]
[1776647835438,67.08,74360.57,0.0,-1.0,0.0,1e-05]
[1776647835641,67.08,74360.57,0.0,-1.0,0.0,1e-05]
[1776647835696,67.08,74360.57,0.0,-1.0,0.0,1e-05]
[1776647835795,67.08,74362.34,0.0,-1.0,0.0,1e-05]
[1776647842846,67.08,74362.9,0.0,-1.0,0.0,1e-05]
[1776647844860,67.08,74364.41,0.0,-1.0,0.0,1e-05]
[1776647849895,67.08,74364.44,0.0,-1.0,0.0,1e-05]
[1776647851790,67.08,74364.44,0.0,-1.0,0.0,1e-05]
[1776647851935,67.08,74364.44,0.0,-1.0,0.0,1e-05]
[1776647852128,67.08,74364.44,0.0,-1.0,0.0,1e-05]
[1776647852189,67.08,74364.44,0.0,-1.0,0.0,1e-05]
[1776647852141,67.08,74364.21,0.0,-1.0,0.0,1e-05]
[1776647856987,67.08,74364.72,0.0,-1.0,0.0,1e-05]
[1776647857191,67.08,74364.72,0.0,-1.0,0.0,1e-05]
[1776647858960,67.08,74353.91,0.0,-1.0,0.0,1e-05]
[1776647859968,67.08,74344.09,0.0,-1.0,0.0,1e-05]
[1776647860975,67.08,74343.8,0.0,-1.0,0.0,1e-05]
[1776647861982,67.08,74343.98,0.0,-1.0,0.0,1e-05]
[1776647862274,67.08,74343.98,0.0,-1.0,0.0,1e-05]
[1776647862850,67.08,74343.98,0.0,-1.0,0.0,1e-05]
[1776647863107,67.08,74343.98,0.0,-1.0,0.0,1e-05]
[1776647863198,67.08,74344.01,0.0,-1.0,0.0,1e-05]
[1776647869031,67.08,74343.92,0.0,-1.0,0.0,1e-05]
[1776647874066,67.08,74344.5,0.0,-1.0,0.0,1e-05]
[1776647879108,67.08,74344.07,0.0,-1.0,0.0,1e-05]
[1776647879443,67.08,74344.07,0.0,-1.0,0.0,1e-05]
[1776647880109,67.08,74329.4,0.0,-1.0,0.0,1e-05]
[1776647882123,67.08,74323.57,0.0,-1.0,0.0,1e-05]
[1776647883101,67.08,74323.57,0.0,-1.0,0.0,1e-05]
[1776647883163,67.08,74317.21,0.0,-1.0,0.0,1e-05]
[1776647885144,67.08,74316.28,0.0,-1.0,0.0,1e-05]
[1776647891186,67.08,74305.56,0.0,-1.0,0.0,1e-05]
[1776647892193,67.08,74311.41,0.0,-1.0,0.0,1e-05]
[1776647892631,67.08,74311.41,0.0,-1.0,0.0,1e-05]
[1776647892689,67.08,74311.41,0.0,-1.0,0.0,1e-05]
[1776647893078,67.08,74311.41,0.0,-1.0,0.0,1e-05]
[1776647893205,67.08,74311.41,0.0,-1.0,0.0,1e-05]
[1776647893200,67.08,74311.9,0.0,-1.0,0.0,1e-05]
[1776647898235,67.08,74312.3,0.0,-1.0,0.0,1e-05]
[1776647902472,67.08,74312.47,0.0,-1.0,0.0,1e-05]
[1776647902694,67.08,74312.47,0.0,-1.0,0.0,1e-05]
[1776647902951,67.08,74312.47,0.0,-1.0,0.0,1e-05]
[1776647903142,67.08,74312.47,0.0,-1.0,0.0,1e-05]
[1776647903186,67.08,74312.54,0.0,-1.0,0.0,1e-05]
[1776647904277,67.08,74313.33,0.0,-1.0,0.0,1e-05]
[1776647905811,67.08,74313.33,0.0,-1.0,0.0,1e-05]
[1776647905940,67.08,74313.33,0.0,-1.0,0.0,1e-05]
[1776647906041,67.08,74321.06,0.0,-1.0,0.0,1e-05]
[1776647906589,67.08,74321.06,0.0,-1.0,0.0,1e-05]
[1776647906694,67.08,74321.06,0.0,-1.0,0.0,1e-05]
[1776647906735,67.08,74324.84,0.0,-1.0,0.0,1e-05]
[1776647907298,67.08,74325.99,0.0,-1.0,0.0,1e-05]
[1776647911326,67.08,74325.57,0.0,-1.0,0.0,1e-05]
[1776647914347,67.08,74324.09,0.0,-1.0,0.0,1e-05]
[1776647915709,67.08,74324.09,0.0,-1.0,0.0,1e-05]
[1776647915938,67.08,74324.09,0.0,-1.0,0.0,1e-05]
[1776647916038,67.08,74320.23,0.0,-1.0,0.0,1e-05]
[1776647916349,67.08,74320.23,0.0,-1.0,0.0,1e-05]
[1776647916442,67.08,74320.23,0.0,-1.0,0.0,1e-05]
[1776647919381,67.08,74322.75,0.0,-1.0,0.0,1e-05]
[1776647925354,67.08,74322.4,0.0,-1.0,0.0,1e-05]
[1776647927020,67.08,74323.8,0.0,-1.0,0.0,1e-05]
[1776647927954,67.08,74323.8,0.0,-1.0,0.0,1e-05]
[1776647927968,67.08,74324.86,0.0,-1.0,0.0,1e-05]
[1776647928703,67.08,74324.86,0.0,-1.0,0.0,1e-05]
[1776647928939,67.08,74324.86,0.0,-1.0,0.0,1e-05]
[1776647928980,67.08,74327.67,0.0,-1.0,0.0,1e-05]
[1776647931190,67.08,74327.88,0.0,-1.0,0.0,1e-05]
[1776647930459,67.08,74331.97,0.0,-1.0,0.0,1e-05]
[1776647931465,67.08,74332.85,0.0,-1.0,0.0,1e-05]
[1776647936779,67.08,74332.67,0.0,-1.0,0.0,1e-05]
[1776647936939,67.08,74332.67,0.0,-1.0,0.0,1e-05]
[1776647937039,67.08,74333.38,0.0,-1.0,0.0,1e-05]
[1776647940990,67.08,74333.99,0.0,-1.0,0.0,1e-05]
[1776647941193,67.08,74333.99,0.0,-1.0,0.0,1e-05]
[1776647944557,67.08,74336.32,0.0,-1.0,0.0,1e-05]
[1776647945564,67.08,74337.55,0.0,-1.0,0.0,1e-05]
[1776647946571,67.08,74349.56,0.0,-1.0,0.0,1e-05]
[1776647947752,67.08,74349.56,0.0,-1.0,0.0,1e-05]
[1776647947944,67.08,74349.56,0.0,-1.0,0.0,1e-05]
[1776647948045,67.08,74349.33,0.0,-1.0,0.0,1e-05]
[1776647948585,67.08,74352.51,0.0,-1.0,0.0,1e-05]
[1776647949823,67.08,74352.51,0.0,-1.0,0.0,1e-05]
[1776647949939,67.08,74352.51,0.0,-1.0,0.0,1e-05]
[1776647949998,67.08,74350.78,0.0,-1.0,0.0,1e-05]
[1776647952613,67.08,74351.78,0.0,-1.0,0.0,1e-05]
[1776647955634,67.08,74353.59,0.0,-1.0,0.0,1e-05]
[1776647956509,67.08,74353.59,0.0,-1.0,0.0,1e-05]
[1776647957097,67.08,74353.59,0.0,-1.0,0.0,1e-05]
[1776647957194,67.08,74353.59,0.0,-1.0,0.0,1e-05]
[1776647957648,67.08,74356.72,0.0,-1.0,0.0,1e-05]
[1776647959192,67.08,74356.72,0.0,-1.0,0.0,1e-05]
[1776647959292,67.08,74358.42,0.0,-1.0,0.0,1e-05]
[1776647961127,67.08,74358.41,0.0,-1.0,0.0,1e-05]
[1776647961188,67.08,74358.41,0.0,-1.0,0.0,1e-05]
[1776647961676,67.08,74352.39,0.0,-1.0,0.0,1e-05]
[1776647962683,67.08,74354.07,0.0,-1.0,0.0,1e-05]
[1776647963690,67.08,74356.31,0.0,-1.0,0.0,1e-05]
[1776647964697,67.08,74355.34,0.0,-1.0,0.0,1e-05]
[1776647969407,67.08,74354.86,0.0,-1.0,0.0,1e-05]
[1776647969435,67.08,74354.86,0.0,-1.0,0.0,1e-05]
[1776647971746,67.08,74354.72,0.0,-1.0,0.0,1e-05]
[1776647974767,67.08,74353.96,0.0,-1.0,0.0,1e-05]
[1776647978727,67.08,74354.52,0.0,-1.0,0.0,1e-05]
[1776647978944,67.08,74354.52,0.0,-1.0,0.0,1e-05]
[1776647979205,67.08,74354.52,0.0,-1.0,0.0,1e-05]
[1776647979276,67.08,74354.42,0.0,-1.0,0.0,1e-05]
[1776647983082,67.08,74354.23,0.0,-1.0,0.0,1e-05]
[1776647983195,67.08,74354.23,0.0,-1.0,0.0,1e-05]
[1776647984837,67.08,74347.55,0.0,-1.0,0.0,1e-05]
[1776647985757,67.08,74347.55,0.0,-1.0,0.0,1e-05]
[1776647985937,67.08,74347.55,0.0,-1.0,0.0,1e-05]
[1776647986039,67.08,74342.69,0.0,-1.0,0.0,1e-05]
[1776647987858,67.08,74333.26,0.0,-1.0,0.0,1e-05]
[1776647988774,67.08,74333.26,0.0,-1.0,0.0,1e-05]
[1776647988936,67.08,74333.26,0.0,-1.0,0.0,1e-05]
[1776647988998,67.08,74332.5,0.0,-1.0,0.0,1e-05]
[1776647989872,67.08,74315.65,0.0,-1.0,0.0,1e-05]
[1776647990879,67.08,74304.16,0.0,-1.0,0.0,1e-05]
[1776647991886,67.08,74307.36,0.0,-1.0,0.0,1e-05]
[1776647993137,67.08,74309.33,0.0,-1.0,0.0,1e-05]
[1776647996021,67.08,74310.01,0.0,-1.0,0.0,1e-05]
[1776647996189,67.08,74310.01,0.0,-1.0,0.0,1e-05]
[1776647996266,67.08,74311.6,0.0,-1.0,0.0,1e-05]
[1776647998122,67.08,74311.53,0.0,-1.0,0.0,1e-05]
[1776647998195,67.08,74311.53,0.0,-1.0,0.0,1e-05]
[1776647998293,67.08,74312.03,0.0,-1.0,0.0,1e-05]
[1776647998711,67.08,74312.03,0.0,-1.0,0.0,1e-05]
[1776647998937,67.08,74321.19,0.0,-1.0,0.0,1e-05]
[1776647999944,67.08,74319.2,0.0,-1.0,0.0,1e-05]
[1776648000951,67.08,74317.09,0.0,-1.0,0.0,1e-05]
[1776648001994,67.08,74317.09,0.0,-1.0,0.0,1e-05]
[1776648002267,67.08,74317.09,0.0,-1.0,0.0,1e-05]
[1776648002359,67.08,74315.74,0.0,-1.0,0.0,1e-05]
[1776648003972,67.08,74314.77,0.0,-1.0,0.0,1e-05]
[1776648008003,67.08,74304.98,0.0,-1.0,0.0,1e-05]
[1776648009008,67.08,74301.6,0.0,-1.0,0.0,1e-05]
[1776648010958,67.08,74301.52,0.0,-1.0,0.0,1e-05]
[1776648011199,67.08,74301.52,0.0,-1.0,0.0,1e-05]
[1776648011265,67.08,74301.21,0.0,-1.0,0.0,1e-05]
[1776648014043,67.08,74296.95,0.0,-1.0,0.0,1e-05]
[1776648017064,67.08,74302.86,0.0,-1.0,0.0,1e-05]
[1776648018071,67.08,74308.14,0.0,-1.0,0.0,1e-05]
[1776648018755,67.08,74308.14,0.0,-1.0,0.0,1e-05]
[1776648018946,67.08,74308.14,0.0,-1.0,0.0,1e-05]
[1776648020086,67.08,74310.2,0.0,-1.0,0.0,1e-05]
[1776648020893,67.08,74310.2,0.0,-1.0,0.0,1e-05]
[1776648020935,67.08,74310.2,0.0,-1.0,0.0,1e-05]
[1776648021093,67.08,74312.41,0.0,-1.0,0.0,1e-05]
[1776648023118,67.08,74312.08,0.0,-1.0,0.0,1e-05]
[1776648023193,67.08,74312.08,0.0,-1.0,0.0,1e-05]
[1776648023203,67.08,74312.08,0.0,-1.0,0.0,1e-05]
[1776648024114,67.08,74313.65,0.0,-1.0,0.0,1e-05]
[1776648025006,67.08,74313.65,0.0,-1.0,0.0,1e-05]
[1776648025190,67.08,74313.65,0.0,-1.0,0.0,1e-05]
[1776648031162,67.08,74313.31,0.0,-1.0,0.0,1e-05]
[1776648032169,67.08,74314.47,0.0,-1.0,0.0,1e-05]
[1776648035191,67.08,74312.74,0.0,-1.0,0.0,1e-05]
[1776648036198,67.08,74300.7,0.0,-1.0,0.0,1e-05]
[1776648036767,67.08,74300.7,0.0,-1.0,0.0,1e-05]
[1776648036943,67.08,74300.7,0.0,-1.0,0.0,1e-05]
[1776648037206,67.08,74299.62,0.0,-1.0,0.0,1e-05]
[1776648038211,67.08,74304.45,0.0,-1.0,0.0,1e-05]
[1776648040012,67.08,74303.73,0.0,-1.0,0.0,1e-05]
[1776648040186,67.08,74303.73,0.0,-1.0,0.0,1e-05]
[1776648040228,67.08,74306.31,0.0,-1.0,0.0,1e-05]
[1776648040582,67.08,74306.31,0.0,-1.0,0.0,1e-05]
[1776648040692,67.08,74306.31,0.0,-1.0,0.0,1e-05]
[1776648043249,67.08,74304.4,0.0,-1.0,0.0,1e-05]
[1776648050297,67.08,74304.23,0.0,-1.0,0.0,1e-05]
[1776648055333,67.08,74304.27,0.0,-1.0,0.0,1e-05]
[1776648058354,67.08,74300.54,0.0,-1.0,0.0,1e-05]
[1776648059361,67.08,74288.2,0.0,-1.0,0.0,1e-05]
[1776648060309,67.08,74288.2,0.0,-1.0,0.0,1e-05]
[1776648060410,67.08,74285.71,0.0,-1.0,0.0,1e-05]
[1776648060439,67.08,74285.71,0.0,-1.0,0.0,1e-05]
[1776648061375,67.08,74279.64,0.0,-1.0,0.0,1e-05]
[1776648062383,67.08,74277.64,0.0,-1.0,0.0,1e-05]
[1776648063840,67.08,74276.92,0.0,-1.0,0.0,1e-05]
[1776648064399,67.08,74262.87,0.0,-1.0,0.0,0.0]
[1776648065406,67.08,74262.64,0.0,-1.0,0.0,0.0]
[1776648066413,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648067397,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648072455,67.08,74259.29,0.0,-1.0,0.0,0.0]
[1776648074137,67.08,74255.3,0.0,-1.0,0.0,0.0]
[1776648074469,67.08,74245.84,0.0,-1.0,0.0,0.0]
[1776648075476,67.08,74247.44,0.0,-1.0,0.0,0.0]
[1776648079185,67.08,74247.43,0.0,-1.0,0.0,0.0]
[1776648079435,67.08,74247.43,0.0,-1.0,0.0,0.0]
[1776648079506,67.08,74246.09,0.0,-1.0,0.0,0.0]
[1776648082290,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648082435,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648082391,67.08,74246.43,0.0,-1.0,0.0,0.0]
[1776648084994,67.08,74246.39,0.0,-1.0,0.0,0.0]
[1776648090583,67.08,74245.81,0.0,-1.0,0.0,0.0]
[1776648093604,67.08,74245.74,0.0,-1.0,0.0,0.0]
[1776648095618,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776648098771,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098936,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098977,67.08,74253.76,0.0,-1.0,0.0,0.0]
[1776648103674,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648106696,67.08,74254.07,0.0,-1.0,0.0,0.0]
[1776648107703,67.08,74251.03,0.0,-1.0,0.0,0.0]
[1776648112737,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648116412,67.08,74251.69,0.0,-1.0,0.0,0.0]
[1776648116427,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776648116773,67.08,74276.44,0.0,-1.0,0.0,0.0]
[1776648117780,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776648118787,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119741,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119794,67.08,74268.11,0.0,-1.0,0.0,0.0]
[1776648123822,67.08,74269.46,0.0,-1.0,0.0,0.0]
[1776648128108,67.08,74268.32,0.0,-1.0,0.0,0.0]
[1776648129027,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648129940,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130564,67.08,74267.19,0.0,-1.0,0.0,0.0]
[1776648130692,67.08,74267.19,0.0,-1.0,0.0,0.0]
[1776648130870,67.08,74267.06,0.0,-1.0,0.0,0.0]
[1776648134898,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776648135906,67.08,74271.03,0.0,-1.0,0.0,0.0]
[1776648139073,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648139204,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648139936,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648141950,67.08,74270.96,0.0,-1.0,0.0,0.0]
[1776648147992,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149559,67.08,74269.26,0.0,-1.0,0.0,0.0]
[1776648149606,67.08,74269.26,0.0,-1.0,0.0,0.0]
[1776648149690,67.08,74269.26,0.0,-1.0,0.0,0.0]
[1776648149791,67.08,74269.26,0.0,-1.0,0.0,0.0]
[1776648151014,67.08,74269.46,0.0,-1.0,0.0,0.0]
[1776648154035,67.08,74271.28,0.0,-1.0,0.0,0.0]
[1776648155041,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648156049,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648157056,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648157927,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648157943,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648157987,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648158190,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648158212,67.08,74275.85,0.0,-1.0,0.0,0.0]
[1776648164105,67.08,74286.29,0.0,-1.0,0.0,0.0]
[1776648165113,67.08,74288.71,0.0,-1.0,0.0,1e-05]
[1776648167597,67.08,74289.27,0.0,-1.0,0.0,1e-05]
[1776648167696,67.08,74289.27,0.0,-1.0,0.0,1e-05]
[1776648173169,67.08,74289.78,0.0,-1.0,0.0,1e-05]
[1776648178196,67.08,74289.48,0.0,-1.0,0.0,1e-05]
[1776648178278,67.08,74289.48,0.0,-1.0,0.0,1e-05]
[1776648178440,67.08,74289.48,0.0,-1.0,0.0,1e-05]
[1776648178476,67.08,74289.03,0.0,-1.0,0.0,1e-05]
[1776648179212,67.08,74288.01,0.0,-1.0,0.0,1e-05]
[1776648182232,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776648183240,67.08,74283.44,0.0,-1.0,0.0,0.0]
[1776648184247,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648186743,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648186801,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648186938,67.08,74282.35,0.0,-1.0,0.0,0.0]
[1776648187268,67.08,74284.42,0.0,-1.0,0.0,0.0]
[1776648192303,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194109,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194185,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194198,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194506,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194317,67.08,74284.12,0.0,-1.0,0.0,0.0]
[1776648199352,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648204387,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648204706,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648204941,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648210429,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648214456,67.08,74285.04,0.0,-1.0,0.0,0.0]
[1776648220499,67.08,74285.04,0.0,-1.0,0.0,0.0]
[1776648224527,67.08,74284.02,0.0,-1.0,0.0,0.0]
[1776648225534,67.08,74282.74,0.0,-1.0,0.0,0.0]
[1776648226541,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648228051,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648228168,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648228190,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648228555,67.08,74281.83,0.0,-1.0,0.0,0.0]
[1776648230570,67.08,74280.0,0.0,-1.0,0.0,0.0]
[1776648235605,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648238009,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238053,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238190,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238261,67.08,74272.73,0.0,-1.0,0.0,0.0]
[1776648240640,67.08,74271.52,0.0,-1.0,0.0,0.0]
[1776648246682,67.08,74271.29,0.0,-1.0,0.0,0.0]
[1776648248696,67.08,74273.39,0.0,-1.0,0.0,0.0]
[1776648252415,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252439,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252540,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252542,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252692,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648257760,67.08,74273.4,0.0,-1.0,0.0,0.0]
[1776648262795,67.08,74273.43,0.0,-1.0,0.0,0.0]
[1776648267830,67.08,74263.34,0.0,-1.0,0.0,0.0]
[1776648268837,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270552,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270699,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648271858,67.08,74260.36,0.0,-1.0,0.0,0.0]
[1776648273872,67.08,74259.44,0.0,-1.0,0.0,0.0]
[1776648276893,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776648277900,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279245,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279417,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279437,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279451,67.08,74274.64,0.0,-1.0,0.0,0.0]
[1776648279914,67.08,74270.5,0.0,-1.0,0.0,0.0]
[1776648281928,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776648284910,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776648284940,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776648284984,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776648285196,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776648285197,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776648285956,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286963,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776648289354,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648289439,67.08,74266.86,0.0,-1.0,0.0,0.0]
[1776648293005,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294103,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294211,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294222,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294437,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294524,67.08,74263.02,0.0,-1.0,0.0,0.0]
[1776648300054,67.08,74262.48,0.0,-1.0,0.0,0.0]
[1776648305089,67.08,74262.59,0.0,-1.0,0.0,0.0]
[1776648310124,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311131,67.08,74273.64,0.0,-1.0,0.0,0.0]
[1776648311822,67.08,74273.64,0.0,-1.0,0.0,0.0]
[1776648311942,67.08,74273.64,0.0,-1.0,0.0,0.0]
[1776648312138,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776648313145,67.08,74273.07,0.0,-1.0,0.0,0.0]
[1776648318286,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318357,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318438,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318538,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648326236,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648326761,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648326812,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648326941,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648327243,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648328250,67.08,74277.48,0.0,-1.0,0.0,0.0]
[1776648329256,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648329960,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648330031,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648330195,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648330252,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648331271,67.08,74279.39,0.0,-1.0,0.0,0.0]
[1776648338320,67.08,74279.82,0.0,-1.0,0.0,0.0]
[1776648340156,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340205,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340215,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340436,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340538,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346676,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346691,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346375,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648351415,67.08,74281.6,0.0,-1.0,0.0,0.0]
[1776648353120,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353203,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353318,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353439,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353531,67.08,74284.46,0.0,-1.0,0.0,0.0]
[1776648364506,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365376,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365439,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648368157,67.08,74285.74,0.0,-1.0,0.0,0.0]
[1776648369315,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776648369437,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776648369541,67.08,74285.74,0.0,-1.0,0.0,0.0]
[1776648377597,67.08,74286.08,0.0,-1.0,0.0,0.0]
[1776648382632,67.08,74287.4,0.0,-1.0,0.0,0.0]
[1776648383640,67.08,74290.05,0.0,-1.0,0.0,0.0]
[1776648384647,67.08,74292.41,0.0,-1.0,0.0,0.0]
[1776648386074,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648386196,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648393342,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393437,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393615,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393698,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393661,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648400735,67.08,74292.5,0.0,-1.0,0.0,0.0]
[1776648400759,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648400944,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648402773,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648407844,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648407937,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408050,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408198,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408296,67.08,74290.74,0.0,-1.0,0.0,0.0]
[1776648413736,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776648413786,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413950,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413985,67.08,74303.68,0.0,-1.0,0.0,0.0]
[1776648414857,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776648415864,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417777,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417941,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776648417950,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776648418124,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776648418224,67.08,74311.8,0.0,-1.0,0.0,0.0]
[1776648418885,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776648419893,67.08,74311.81,0.0,-1.0,0.0,0.0]
[1776648420899,67.08,74309.98,0.0,-1.0,0.0,0.0]
[1776648423149,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423189,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648426678,67.08,74309.04,0.0,-1.0,0.0,0.0]
[1776648426691,67.08,74309.04,0.0,-1.0,0.0,0.0]
[1776648426736,67.08,74309.04,0.0,-1.0,0.0,0.0]
[1776648426779,67.08,74308.5,0.0,-1.0,0.0,0.0]
[1776648426939,67.08,74308.5,0.0,-1.0,0.0,0.0]
[1776648430675,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648430692,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648430968,67.08,74306.85,0.0,-1.0,0.0,0.0]
[1776648431976,67.08,74305.27,0.0,-1.0,0.0,0.0]
[1776648437012,67.08,74305.2,0.0,-1.0,0.0,0.0]
[1776648442049,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776648443056,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444201,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444388,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444446,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444531,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776648450105,67.08,74299.96,0.0,-1.0,0.0,0.0]
[1776648452119,67.08,74300.06,0.0,-1.0,0.0,0.0]
[1776648455145,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776648456148,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457237,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457414,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457417,67.08,74320.09,0.0,-1.0,0.0,0.0]
[1776648458981,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648459356,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648463198,67.08,74322.77,0.0,-1.0,0.0,0.0]
[1776648464205,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776648465902,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648465941,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466065,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466194,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466219,67.08,74327.53,0.0,-1.0,0.0,0.0]
[1776648467225,67.08,74329.04,0.0,-1.0,0.0,0.0]
[1776648472261,67.08,74328.61,0.0,-1.0,0.0,0.0]
[1776648475282,67.08,74327.24,0.0,-1.0,0.0,0.0]
[1776648477267,67.08,74327.62,0.0,-1.0,0.0,0.0]
[1776648477436,67.08,74327.62,0.0,-1.0,0.0,0.0]
[1776648481713,67.08,74327.16,0.0,-1.0,0.0,0.0]
[1776648481727,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648481937,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482281,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482437,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482442,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776648483339,67.08,74320.68,0.0,-1.0,0.0,0.0]
[1776648488431,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776648497494,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776648499508,67.08,74314.62,0.0,-1.0,0.0,0.0]
[1776648500706,67.08,74314.62,0.0,-1.0,0.0,0.0]
[1776648500807,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648500936,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501072,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501196,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501522,67.08,74313.35,0.0,-1.0,0.0,0.0]
[1776648506557,67.08,74314.12,0.0,-1.0,0.0,0.0]
[1776648508224,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508439,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648512599,67.08,74313.97,0.0,-1.0,0.0,0.0]
[1776648512920,67.08,74313.97,0.0,-1.0,0.0,0.0]
[1776648512935,67.08,74313.97,0.0,-1.0,0.0,0.0]
[1776648513606,67.08,74313.94,0.0,-1.0,0.0,0.0]
[1776648515620,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516232,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516436,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516626,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776648517633,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776648522669,67.08,74319.97,0.0,-1.0,0.0,0.0]
[1776648524626,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648524694,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525147,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525207,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525690,67.08,74320.26,0.0,-1.0,0.0,0.0]
[1776648532740,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533345,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533441,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648540796,67.08,74320.54,0.0,-1.0,0.0,0.0]
[1776648544824,67.08,74321.58,0.0,-1.0,0.0,0.0]
[1776648546335,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546438,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546747,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546940,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546838,67.08,74324.99,0.0,-1.0,0.0,0.0]
[1776648547845,67.08,74326.37,0.0,-1.0,0.0,0.0]
[1776648551873,67.08,74327.32,0.0,-1.0,0.0,0.0]
[1776648553146,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648555901,67.08,74329.36,0.0,-1.0,0.0,0.0]
[1776648561943,67.08,74329.25,0.0,-1.0,0.0,0.0]
[1776648563957,67.08,74328.14,0.0,-1.0,0.0,0.0]
[1776648565679,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565689,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565971,67.08,74327.35,0.0,-1.0,0.0,0.0]
[1776648566978,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648567985,67.08,74322.89,0.0,-1.0,0.0,0.0]
[1776648571006,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776648577050,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648583092,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776648585106,67.08,74325.69,0.0,-1.0,0.0,0.0]
[1776648588127,67.08,74326.92,0.0,-1.0,0.0,0.0]
[1776648591148,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596183,67.08,74327.73,0.0,-1.0,0.0,0.0]
[1776648600211,67.08,74326.66,0.0,-1.0,0.0,0.0]
[1776648605246,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776648606253,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607539,67.08,74340.15,0.0,-1.0,0.0,0.0]
[1776648608267,67.08,74341.06,0.0,-1.0,0.0,0.0]
[1776648613302,67.08,74341.14,0.0,-1.0,0.0,0.0]
[1776648614309,67.08,74346.65,0.0,-1.0,0.0,0.0]
[1776648615316,67.08,74352.97,0.0,-1.0,0.0,0.0]
[1776648616325,67.08,74368.73,0.0,-1.0,0.0,1e-05]
[1776648617330,67.08,74360.61,0.0,-1.0,0.0,1e-05]
[1776648618338,67.08,74356.92,0.0,-1.0,0.0,1e-05]
[1776648620783,67.08,74357.14,0.0,-1.0,0.0,1e-05]
[1776648621194,67.08,74357.14,0.0,-1.0,0.0,1e-05]
[1776648621359,67.08,74358.98,0.0,-1.0,0.0,1e-05]
[1776648622366,67.08,74366.98,0.0,-1.0,0.0,1e-05]
[1776648623809,67.08,74366.98,0.0,-1.0,0.0,1e-05]
[1776648623936,67.08,74366.98,0.0,-1.0,0.0,1e-05]
[1776648624038,67.08,74368.59,0.0,-1.0,0.0,1e-05]
[1776648624380,67.08,74370.03,0.0,-1.0,0.0,1e-05]
[1776648626394,67.08,74370.94,0.0,-1.0,0.0,1e-05]
[1776648627401,67.08,74371.91,0.0,-1.0,0.0,1e-05]
[1776648628409,67.08,74374.09,0.0,-1.0,0.0,1e-05]
[1776648631429,67.08,74375.11,0.0,-1.0,0.0,1e-05]
[1776648633443,67.08,74376.19,0.0,-1.0,0.0,1e-05]
[1776648634934,67.08,74376.19,0.0,-1.0,0.0,1e-05]
[1776648634963,67.08,74377.9,0.0,-1.0,0.0,1e-05]
[1776648635189,67.08,74377.9,0.0,-1.0,0.0,1e-05]
[1776648640493,67.08,74378.78,0.0,-1.0,0.0,1e-05]
[1776648646535,67.08,74378.81,0.0,-1.0,0.0,1e-05]
[1776648651571,67.08,74378.98,0.0,-1.0,0.0,1e-05]
[1776648655599,67.08,74379.95,0.0,-1.0,0.0,1e-05]
[1776648656606,67.08,74394.98,0.0,-1.0,0.0,1e-05]
[1776648657618,67.08,74414.73,0.0,-1.0,0.0,1e-05]
[1776648658622,67.08,74417.32,0.0,-1.0,0.0,1e-05]
[1776648659629,67.08,74422.44,0.0,-1.0,0.0,1e-05]
[1776648660724,67.08,74432.0,0.0,-1.0,0.0,1e-05]
[1776648661566,67.08,74432.0,0.0,-1.0,0.0,1e-05]
[1776648662086,67.08,74434.46,0.0,-1.0,0.0,1e-05]
[1776648662671,67.08,74433.27,0.0,-1.0,0.0,1e-05]
[1776648664560,67.08,74433.28,0.0,-1.0,0.0,1e-05]
[1776648664687,67.08,74430.32,0.0,-1.0,0.0,1e-05]
[1776648665692,67.08,74433.22,0.0,-1.0,0.0,1e-05]
[1776648666699,67.08,74431.5,0.0,-1.0,0.0,1e-05]
[1776648667706,67.08,74434.1,0.0,-1.0,0.0,1e-05]
[1776648668713,67.08,74432.88,0.0,-1.0,0.0,1e-05]
[1776648669868,67.08,74432.88,0.0,-1.0,0.0,1e-05]
[1776648670701,67.08,74433.05,0.0,-1.0,0.0,1e-05]
[1776648675764,67.08,74433.51,0.0,-1.0,0.0,1e-05]
[1776648679792,67.08,74436.07,0.0,-1.0,0.0,1e-05]
[1776648680799,67.08,74441.52,0.0,-1.0,0.0,1e-05]
[1776648681806,67.08,74444.48,0.0,-1.0,0.0,1e-05]
[1776648682415,67.08,74444.48,0.0,-1.0,0.0,1e-05]
[1776648682442,67.08,74444.48,0.0,-1.0,0.0,1e-05]
[1776648683098,67.08,74444.48,0.0,-1.0,0.0,1e-05]
[1776648682813,67.08,74445.11,0.0,-1.0,0.0,1e-05]
[1776648683200,67.08,74445.11,0.0,-1.0,0.0,1e-05]
[1776648687847,67.08,74449.63,0.0,-1.0,0.0,1e-05]
[1776648688855,67.08,74478.94,0.0,-1.0,0.0,1e-05]
[1776648689862,67.08,74480.58,0.0,-1.0,0.0,1e-05]
[1776648690665,67.08,74480.58,0.0,-1.0,0.0,1e-05]
[1776648690870,67.08,74487.06,0.0,-1.0,0.0,1e-05]
[1776648691877,67.08,74491.75,0.0,-1.0,0.0,1e-05]
[1776648692884,67.08,74493.69,0.0,-1.0,0.0,1e-05]
[1776648693891,67.08,74488.73,0.0,-1.0,0.0,1e-05]
[1776648694680,67.08,74488.73,0.0,-1.0,0.0,1e-05]
[1776648695905,67.08,74486.21,0.0,-1.0,0.0,1e-05]
[1776648696912,67.08,74487.59,0.0,-1.0,0.0,1e-05]
[1776648699933,67.08,74485.88,0.0,-1.0,0.0,1e-05]
[1776648701946,67.08,74483.12,0.0,-1.0,0.0,1e-05]
[1776648702953,67.08,74480.4,0.0,-1.0,0.0,1e-05]
[1776648707989,67.08,74480.75,0.0,-1.0,0.0,1e-05]
[1776648710008,67.08,74482.4,0.0,-1.0,0.0,1e-05]
[1776648712017,67.08,74485.56,0.0,-1.0,0.0,1e-05]
[1776648713024,67.08,74486.71,0.0,-1.0,0.0,1e-05]
[1776648714031,67.08,74491.64,0.0,-1.0,0.0,1e-05]
[1776648716576,67.08,74491.24,0.0,-1.0,0.0,1e-05]
[1776648716690,67.08,74491.24,0.0,-1.0,0.0,1e-05]
[1776648717052,67.08,74491.47,0.0,-1.0,0.0,1e-05]
[1776648718462,67.08,74491.98,0.0,-1.0,0.0,1e-05]
[1776648718693,67.08,74491.98,0.0,-1.0,0.0,1e-05]
[1776648722087,67.08,74494.44,0.0,-1.0,0.0,1e-05]
[1776648724102,67.08,74490.22,0.0,-1.0,0.0,1e-05]
[1776648724538,67.08,74490.22,0.0,-1.0,0.0,1e-05]
[1776648724701,67.08,74490.22,0.0,-1.0,0.0,1e-05]
[1776648725108,67.08,74489.63,0.0,-1.0,0.0,1e-05]
[1776648726079,67.08,74489.63,0.0,-1.0,0.0,1e-05]
[1776648726119,67.08,74498.39,0.0,-1.0,0.0,1e-05]
[1776648727124,67.08,74495.84,0.0,-1.0,0.0,1e-05]
[1776648728131,67.08,74494.53,0.0,-1.0,0.0,1e-05]
[1776648729719,67.08,74494.95,0.0,-1.0,0.0,1e-05]
[1776648730145,67.08,74493.29,0.0,-1.0,0.0,1e-05]
[1776648730926,67.08,74493.29,0.0,-1.0,0.0,1e-05]
[1776648731152,67.08,74513.41,0.0,-1.0,0.0,1e-05]
[1776648732159,67.08,74518.5,0.0,-1.0,0.0,1e-05]
[1776648733180,67.08,74527.49,0.0,-1.0,0.0,1e-05]
[1776648734657,67.08,74527.49,0.0,-1.0,0.0,1e-05]
[1776648734663,67.08,74527.24,0.0,-1.0,0.0,1e-05]
[1776648735183,67.08,74523.28,0.0,-1.0,0.0,1e-05]
[1776648737197,67.08,74519.14,0.0,-1.0,0.0,1e-05]
[1776648738204,67.08,74517.94,0.0,-1.0,0.0,1e-05]
[1776648739211,67.08,74520.11,0.0,-1.0,0.0,1e-05]
[1776648740218,67.08,74518.11,0.0,-1.0,0.0,1e-05]
[1776648741814,67.08,74518.11,0.0,-1.0,0.0,1e-05]
[1776648742236,67.08,74549.3,0.0,-1.0,0.0,1e-05]
[1776648743245,67.08,74550.46,0.0,-1.0,0.0,1e-05]
[1776648744256,67.08,74552.56,0.0,-1.0,0.0,1e-05]
[1776648745706,67.08,74552.56,0.0,-1.0,0.0,1e-05]
[1776648745762,67.08,74561.39,0.0,-1.0,0.0,1e-05]
[1776648746268,67.08,74554.97,0.0,-1.0,0.0,1e-05]
[1776648747275,67.08,74553.53,0.0,-1.0,0.0,1e-05]
[1776648748282,67.08,74552.04,0.0,-1.0,0.0,1e-05]
[1776648749289,67.08,74553.28,0.0,-1.0,0.0,1e-05]
[1776648750296,67.08,74561.68,0.0,-1.0,0.0,1e-05]
[1776648751303,67.08,74569.9,0.0,-1.0,0.0,1e-05]
[1776648752309,67.08,74571.19,0.0,-1.0,0.0,1e-05]
[1776648753317,67.08,74568.0,0.0,-1.0,0.0,1e-05]
[1776648754325,67.08,74569.48,0.0,-1.0,0.0,1e-05]
[1776648757597,67.08,74569.95,0.0,-1.0,0.0,1e-05]
[1776648757641,67.08,74596.71,0.0,-1.0,0.0,1e-05]
[1776648758355,67.08,74607.31,0.0,-1.0,0.0,1e-05]
[1776648759362,67.08,74631.83,0.0,-1.0,0.0,1e-05]
[1776648760854,67.08,74631.83,0.0,-1.0,0.0,1e-05]
[1776648760889,67.08,74638.16,0.0,-1.0,0.0,1e-05]
[1776648761376,67.08,74646.69,0.0,-1.0,0.0,1e-05]
[1776648762383,67.08,74642.85,0.0,-1.0,0.0,1e-05]
[1776648763390,67.08,74643.81,0.0,-1.0,0.0,1e-05]
[1776648764397,67.08,74645.37,0.0,-1.0,0.0,1e-05]
[1776648765404,67.08,74638.85,0.0,-1.0,0.0,1e-05]
[1776648766411,67.08,74633.99,0.0,-1.0,0.0,1e-05]
[1776648767418,67.08,74632.41,0.0,-1.0,0.0,1e-05]
[1776648768425,67.08,74622.26,0.0,-1.0,0.0,1e-05]
[1776648769432,67.08,74636.23,0.0,-1.0,0.0,1e-05]
[1776648770439,67.08,74637.95,0.0,-1.0,0.0,1e-05]
[1776648771446,67.08,74642.01,0.0,-1.0,0.0,1e-05]
[1776648772453,67.08,74640.9,0.0,-1.0,0.0,1e-05]
[1776648774467,67.08,74639.37,0.0,-1.0,0.0,1e-05]
[1776648775474,67.08,74637.3,0.0,-1.0,0.0,1e-05]
[1776648777488,67.08,74629.16,0.0,-1.0,0.0,1e-05]
[1776648778495,67.08,74627.33,0.0,-1.0,0.0,1e-05]
[1776648779502,67.08,74617.75,0.0,-1.0,0.0,1e-05]
[1776648780509,67.08,74608.26,0.0,-1.0,0.0,1e-05]
[1776648781517,67.08,74600.37,0.0,-1.0,0.0,1e-05]
[1776648782523,67.08,74600.02,0.0,-1.0,0.0,1e-05]
[1776648784539,67.08,74598.7,0.0,-1.0,0.0,1e-05]
[1776648785546,67.08,74594.41,0.0,-1.0,0.0,1e-05]
[1776648787560,67.08,74595.75,0.0,-1.0,0.0,1e-05]
[1776648789573,67.08,74593.09,0.0,-1.0,0.0,1e-05]
[1776648790581,67.08,74588.4,0.0,-1.0,0.0,1e-05]
[1776648791589,67.08,74578.06,0.0,-1.0,0.0,1e-05]
[1776648792596,67.08,74570.88,0.0,-1.0,0.0,1e-05]
[1776648793603,67.08,74560.31,0.0,-1.0,0.0,1e-05]
[1776648794610,67.08,74554.9,0.0,-1.0,0.0,1e-05]
[1776648795617,67.08,74553.95,0.0,-1.0,0.0,1e-05]
[1776648796624,67.08,74552.34,0.0,-1.0,0.0,1e-05]
[1776648797631,67.08,74554.76,0.0,-1.0,0.0,1e-05]
[1776648798638,67.08,74552.68,0.0,-1.0,0.0,1e-05]
[1776648799645,67.08,74554.26,0.0,-1.0,0.0,1e-05]
[1776648800652,67.08,74552.84,0.0,-1.0,0.0,1e-05]
[1776648801659,67.08,74550.12,0.0,-1.0,0.0,1e-05]
[1776648803673,67.08,74551.83,0.0,-1.0,0.0,1e-05]
[1776648805687,67.08,74555.39,0.0,-1.0,0.0,1e-05]
[1776648807701,67.08,74553.52,0.0,-1.0,0.0,1e-05]
[1776648811422,67.08,74553.69,0.0,-1.0,0.0,1e-05]
[1776648811439,67.08,74553.69,0.0,-1.0,0.0,1e-05]
[1776648811729,67.08,74553.59,0.0,-1.0,0.0,1e-05]
[1776648812959,67.08,74553.59,0.0,-1.0,0.0,1e-05]
[1776648813194,67.08,74553.59,0.0,-1.0,0.0,1e-05]
[1776648818780,67.08,74552.27,0.0,-1.0,0.0,1e-05]
[1776648819786,67.08,74548.73,0.0,-1.0,0.0,1e-05]
[1776648820471,67.08,74548.73,0.0,-1.0,0.0,1e-05]
[1776648820694,67.08,74548.73,0.0,-1.0,0.0,1e-05]
[1776648820793,67.08,74549.75,0.0,-1.0,0.0,1e-05]
[1776648822394,67.08,74549.59,0.0,-1.0,0.0,1e-05]
[1776648822443,67.08,74549.59,0.0,-1.0,0.0,1e-05]
[1776648824821,67.08,74548.29,0.0,-1.0,0.0,1e-05]
[1776648825829,67.08,74545.19,0.0,-1.0,0.0,1e-05]
[1776648826836,67.08,74537.3,0.0,-1.0,0.0,1e-05]
[1776648827842,67.08,74532.74,0.0,-1.0,0.0,1e-05]
[1776648828850,67.08,74529.48,0.0,-1.0,0.0,1e-05]
[1776648829857,67.08,74527.22,0.0,-1.0,0.0,1e-05]
[1776648830864,67.08,74525.1,0.0,-1.0,0.0,1e-05]
[1776648831330,67.08,74525.1,0.0,-1.0,0.0,1e-05]
[1776648831444,67.08,74525.1,0.0,-1.0,0.0,1e-05]
[1776648831871,67.08,74533.7,0.0,-1.0,0.0,1e-05]
[1776648832878,67.08,74536.0,0.0,-1.0,0.0,1e-05]
[1776648834004,67.08,74536.0,0.0,-1.0,0.0,1e-05]
[1776648834193,67.08,74536.0,0.0,-1.0,0.0,1e-05]
[1776648834251,67.08,74533.75,0.0,-1.0,0.0,1e-05]
[1776648835899,67.08,74535.8,0.0,-1.0,0.0,1e-05]
[1776648840934,67.08,74527.65,0.0,-1.0,0.0,1e-05]
[1776648841952,67.08,74527.65,0.0,-1.0,0.0,1e-05]
[1776648842194,67.08,74527.65,0.0,-1.0,0.0,1e-05]
[1776648842265,67.08,74524.31,0.0,-1.0,0.0,1e-05]
[1776648843754,67.08,74523.74,0.0,-1.0,0.0,1e-05]
[1776648843996,67.08,74523.74,0.0,-1.0,0.0,1e-05]
[1776648844099,67.08,74522.87,0.0,-1.0,0.0,1e-05]
[1776648844963,67.08,74520.49,0.0,-1.0,0.0,1e-05]
[1776648846227,67.08,74520.49,0.0,-1.0,0.0,1e-05]
[1776648846440,67.08,74520.35,0.0,-1.0,0.0,1e-05]
[1776648846977,67.08,74518.94,0.0,-1.0,0.0,1e-05]
[1776648852013,67.08,74518.33,0.0,-1.0,0.0,1e-05]
[1776648855348,67.08,74518.66,0.0,-1.0,0.0,1e-05]
[1776648855438,67.08,74518.66,0.0,-1.0,0.0,1e-05]
[1776648857049,67.08,74520.25,0.0,-1.0,0.0,1e-05]
[1776648857849,67.08,74520.25,0.0,-1.0,0.0,1e-05]
[1776648857937,67.08,74520.25,0.0,-1.0,0.0,1e-05]
[1776648858056,67.08,74521.27,0.0,-1.0,0.0,1e-05]
[1776648859063,67.08,74522.29,0.0,-1.0,0.0,1e-05]
[1776648861863,67.08,74523.1,0.0,-1.0,0.0,1e-05]
[1776648861935,67.08,74523.1,0.0,-1.0,0.0,1e-05]
[1776648862084,67.08,74523.94,0.0,-1.0,0.0,1e-05]
[1776648863091,67.08,74534.43,0.0,-1.0,0.0,1e-05]
[1776648864096,67.08,74534.43,0.0,-1.0,0.0,1e-05]
[1776648864191,67.08,74534.43,0.0,-1.0,0.0,1e-05]
[1776648864290,67.08,74537.19,0.0,-1.0,0.0,1e-05]
[1776648868126,67.08,74538.14,0.0,-1.0,0.0,1e-05]
[1776648869133,67.08,74541.03,0.0,-1.0,0.0,1e-05]
[1776648870140,67.08,74548.04,0.0,-1.0,0.0,1e-05]
[1776648871148,67.08,74564.21,0.0,-1.0,0.0,1e-05]
[1776648872157,67.08,74566.17,0.0,-1.0,0.0,1e-05]
[1776648874170,67.08,74565.23,0.0,-1.0,0.0,1e-05]
[1776648875136,67.08,74565.23,0.0,-1.0,0.0,1e-05]
[1776648875182,67.08,74582.27,0.0,-1.0,0.0,1e-05]
[1776648876189,67.08,74585.31,0.0,-1.0,0.0,1e-05]
[1776648877197,67.08,74600.03,0.0,-1.0,0.0,1e-05]
[1776648878204,67.08,74598.35,0.0,-1.0,0.0,1e-05]
[1776648878346,67.08,74598.35,0.0,-1.0,0.0,1e-05]
[1776648879211,67.08,74598.93,0.0,-1.0,0.0,1e-05]
[1776648884246,67.08,74599.24,0.0,-1.0,0.0,1e-05]
[1776648887267,67.08,74603.08,0.0,-1.0,0.0,1e-05]
[1776648888274,67.08,74610.76,0.0,-1.0,0.0,1e-05]
[1776648889281,67.08,74628.79,0.0,-1.0,0.0,1e-05]
[1776648890287,67.08,74633.37,0.0,-1.0,0.0,1e-05]
[1776648891295,67.08,74632.51,0.0,-1.0,0.0,1e-05]
[1776648893309,67.08,74631.37,0.0,-1.0,0.0,1e-05]
[1776648895323,67.08,74632.52,0.0,-1.0,0.0,1e-05]
[1776648896330,67.08,74638.06,0.0,-1.0,0.0,1e-05]
[1776648898345,67.08,74638.68,0.0,-1.0,0.0,1e-05]
[1776648901171,67.08,74638.51,0.0,-1.0,0.0,1e-05]
[1776648901247,67.08,74639.64,0.0,-1.0,0.0,1e-05]
[1776648901366,67.08,74635.57,0.0,-1.0,0.0,1e-05]
[1776648902373,67.08,74630.5,0.0,-1.0,0.0,1e-05]
[1776648903380,67.08,74624.37,0.0,-1.0,0.0,1e-05]
[1776648905073,67.08,74624.37,0.0,-1.0,0.0,1e-05]
[1776648905165,67.08,74624.18,0.0,-1.0,0.0,1e-05]
[1776648905394,67.08,74625.77,0.0,-1.0,0.0,1e-05]
[1776648906401,67.08,74624.55,0.0,-1.0,0.0,1e-05]
[1776648907408,67.08,74626.15,0.0,-1.0,0.0,1e-05]
[1776648908414,67.08,74625.24,0.0,-1.0,0.0,1e-05]
[1776648909422,67.08,74623.28,0.0,-1.0,0.0,1e-05]
[1776648910429,67.08,74620.32,0.0,-1.0,0.0,1e-05]
[1776648911436,67.08,74618.81,0.0,-1.0,0.0,1e-05]
[1776648912443,67.08,74615.93,0.0,-1.0,0.0,1e-05]
[1776648913500,67.08,74615.93,0.0,-1.0,0.0,1e-05]
[1776648913698,67.08,74615.93,0.0,-1.0,0.0,1e-05]
[1776648914457,67.08,74604.69,0.0,-1.0,0.0,1e-05]
[1776648915464,67.08,74602.08,0.0,-1.0,0.0,1e-05]
[1776648916471,67.08,74611.1,0.0,-1.0,0.0,1e-05]
[1776648917479,67.08,74612.7,0.0,-1.0,0.0,1e-05]
[1776648918618,67.08,74612.7,0.0,-1.0,0.0,1e-05]
[1776648918700,67.08,74612.7,0.0,-1.0,0.0,1e-05]
[1776648918770,67.08,74613.31,0.0,-1.0,0.0,1e-05]
[1776648919871,67.08,74613.31,0.0,-1.0,0.0,1e-05]
[1776648919940,67.08,74613.31,0.0,-1.0,0.0,1e-05]
[1776648921506,67.08,74610.72,0.0,-1.0,0.0,1e-05]
[1776648925054,67.08,74610.55,0.0,-1.0,0.0,1e-05]
[1776648925193,67.08,74610.55,0.0,-1.0,0.0,1e-05]
[1776648925294,67.08,74610.36,0.0,-1.0,0.0,1e-05]
[1776648926177,67.08,74610.36,0.0,-1.0,0.0,1e-05]
[1776648926188,67.08,74610.36,0.0,-1.0,0.0,1e-05]
[1776648927548,67.08,74611.47,0.0,-1.0,0.0,1e-05]
[1776648930882,67.08,74611.01,0.0,-1.0,0.0,1e-05]
[1776648930939,67.08,74611.01,0.0,-1.0,0.0,1e-05]
[1776648931039,67.08,74608.28,0.0,-1.0,0.0,1e-05]
[1776648932041,67.08,74608.28,0.0,-1.0,0.0,1e-05]
[1776648932200,67.08,74608.28,0.0,-1.0,0.0,1e-05]
[1776648932301,67.08,74609.36,0.0,-1.0,0.0,1e-05]
[1776648932583,67.08,74608.51,0.0,-1.0,0.0,1e-05]
[1776648936855,67.08,74608.7,0.0,-1.0,0.0,1e-05]
[1776648936938,67.08,74608.7,0.0,-1.0,0.0,1e-05]
[1776648936951,67.08,74613.7,0.0,-1.0,0.0,1e-05]
[1776648937618,67.08,74614.53,0.0,-1.0,0.0,1e-05]
[1776648939472,67.08,74614.41,0.0,-1.0,0.0,1e-05]
[1776648939691,67.08,74614.41,0.0,-1.0,0.0,1e-05]
[1776648941719,67.08,74614.41,0.0,-1.0,0.0,1e-05]
[1776648941937,67.08,74614.41,0.0,-1.0,0.0,1e-05]
[1776648942008,67.08,74609.44,0.0,-1.0,0.0,1e-05]
[1776648944667,67.08,74608.55,0.0,-1.0,0.0,1e-05]
[1776648946224,67.08,74608.55,0.0,-1.0,0.0,1e-05]
[1776648946436,67.08,74607.8,0.0,-1.0,0.0,1e-05]
[1776648949953,67.08,74607.49,0.0,-1.0,0.0,1e-05]
[1776648950200,67.08,74607.49,0.0,-1.0,0.0,1e-05]
[1776648950291,67.08,74607.35,0.0,-1.0,0.0,1e-05]
[1776648951715,67.08,74609.46,0.0,-1.0,0.0,1e-05]
[1776648952766,67.08,74609.46,0.0,-1.0,0.0,1e-05]
[1776648952940,67.08,74609.46,0.0,-1.0,0.0,1e-05]
[1776648956751,67.08,74607.81,0.0,-1.0,0.0,1e-05]
[1776648958371,67.08,74607.81,0.0,-1.0,0.0,1e-05]
[1776648957758,67.08,74607.02,0.0,-1.0,0.0,1e-05]
[1776648958439,67.08,74607.02,0.0,-1.0,0.0,1e-05]
[1776648958899,67.08,74604.96,0.0,-1.0,0.0,1e-05]
[1776648959436,67.08,74604.96,0.0,-1.0,0.0,1e-05]
[1776648959696,67.08,74604.96,0.0,-1.0,0.0,1e-05]
[1776648964808,67.08,74604.64,0.0,-1.0,0.0,1e-05]
[1776648966822,67.08,74603.58,0.0,-1.0,0.0,1e-05]
[1776648967748,67.08,74603.58,0.0,-1.0,0.0,1e-05]
[1776648967942,67.08,74603.58,0.0,-1.0,0.0,1e-05]
[1776648968037,67.08,74611.06,0.0,-1.0,0.0,1e-05]
[1776648969090,67.08,74611.06,0.0,-1.0,0.0,1e-05]
[1776648969195,67.08,74611.06,0.0,-1.0,0.0,1e-05]
[1776648969296,67.08,74609.83,0.0,-1.0,0.0,1e-05]
[1776648971857,67.08,74611.0,0.0,-1.0,0.0,1e-05]
[1776648974431,67.08,74611.47,0.0,-1.0,0.0,1e-05]
[1776648974688,67.08,74611.47,0.0,-1.0,0.0,1e-05]
[1776648975182,67.08,74611.47,0.0,-1.0,0.0,1e-05]
[1776648975283,67.08,74611.46,0.0,-1.0,0.0,1e-05]
[1776648975444,67.08,74611.46,0.0,-1.0,0.0,1e-05]
[1776648976892,67.08,74607.79,0.0,-1.0,0.0,1e-05]
[1776648982028,67.08,74608.35,0.0,-1.0,0.0,1e-05]
[1776648982196,67.08,74608.35,0.0,-1.0,0.0,1e-05]
[1776648982294,67.08,74611.08,0.0,-1.0,0.0,1e-05]
[1776648983156,67.08,74611.08,0.0,-1.0,0.0,1e-05]
[1776648983198,67.08,74611.08,0.0,-1.0,0.0,1e-05]
[1776648983257,67.08,74612.08,0.0,-1.0,0.0,1e-05]
[1776648988977,67.08,74612.28,0.0,-1.0,0.0,1e-05]
[1776648989991,67.08,74612.28,0.0,-1.0,0.0,1e-05]
[1776648990190,67.08,74612.28,0.0,-1.0,0.0,1e-05]
[1776648990290,67.08,74612.54,0.0,-1.0,0.0,1e-05]
[1776648991062,67.08,74612.54,0.0,-1.0,0.0,1e-05]
[1776648991191,67.08,74612.54,0.0,-1.0,0.0,1e-05]
[1776648991218,67.08,74613.04,0.0,-1.0,0.0,1e-05]
[1776648991998,67.08,74612.25,0.0,-1.0,0.0,1e-05]
[1776648993006,67.08,74610.78,0.0,-1.0,0.0,1e-05]
[1776648994141,67.08,74610.78,0.0,-1.0,0.0,1e-05]
[1776648994398,67.08,74610.78,0.0,-1.0,0.0,1e-05]
[1776648994188,67.08,74608.67,0.0,-1.0,0.0,1e-05]
[1776648994443,67.08,74608.67,0.0,-1.0,0.0,1e-05]
[1776648995021,67.08,74601.86,0.0,-1.0,0.0,1e-05]
[1776648996026,67.08,74584.24,0.0,-1.0,0.0,1e-05]
[1776648997033,67.08,74582.02,0.0,-1.0,0.0,1e-05]
[1776648998040,67.08,74579.18,0.0,-1.0,0.0,1e-05]
[1776649001062,67.08,74577.8,0.0,-1.0,0.0,1e-05]
[1776649002766,67.08,74577.67,0.0,-1.0,0.0,1e-05]
[1776649002938,67.08,74577.67,0.0,-1.0,0.0,1e-05]
[1776649005090,67.08,74579.48,0.0,-1.0,0.0,1e-05]
[1776649006096,67.08,74586.61,0.0,-1.0,0.0,1e-05]
[1776649007315,67.08,74586.61,0.0,-1.0,0.0,1e-05]
[1776649007438,67.08,74586.61,0.0,-1.0,0.0,1e-05]
[1776649007416,67.08,74586.23,0.0,-1.0,0.0,1e-05]
[1776649011132,67.08,74584.79,0.0,-1.0,0.0,1e-05]
[1776649012139,67.08,74585.61,0.0,-1.0,0.0,1e-05]
[1776649014155,67.08,74591.38,0.0,-1.0,0.0,1e-05]
[1776649015162,67.08,74593.45,0.0,-1.0,0.0,1e-05]
[1776649015755,67.08,74593.45,0.0,-1.0,0.0,1e-05]
[1776649015938,67.08,74593.45,0.0,-1.0,0.0,1e-05]
[1776649017176,67.08,74596.66,0.0,-1.0,0.0,1e-05]
[1776649020197,67.08,74594.41,0.0,-1.0,0.0,1e-05]
[1776649022211,67.08,74588.33,0.0,-1.0,0.0,1e-05]
[1776649023218,67.08,74587.56,0.0,-1.0,0.0,1e-05]
[1776649023972,67.08,74587.56,0.0,-1.0,0.0,1e-05]
[1776649024197,67.08,74587.56,0.0,-1.0,0.0,1e-05]
[1776649024225,67.08,74585.56,0.0,-1.0,0.0,1e-05]
[1776649029260,67.08,74586.07,0.0,-1.0,0.0,1e-05]
[1776649032281,67.08,74600.57,0.0,-1.0,0.0,1e-05]
[1776649033289,67.08,74606.95,0.0,-1.0,0.0,1e-05]
[1776649034296,67.08,74598.53,0.0,-1.0,0.0,1e-05]
[1776649035303,67.08,74598.97,0.0,-1.0,0.0,1e-05]
[1776649036261,67.08,74598.97,0.0,-1.0,0.0,1e-05]
[1776649036443,67.08,74598.97,0.0,-1.0,0.0,1e-05]
[1776649036481,67.08,74600.5,0.0,-1.0,0.0,1e-05]
[1776649037317,67.08,74606.87,0.0,-1.0,0.0,1e-05]
[1776649037953,67.08,74606.87,0.0,-1.0,0.0,1e-05]
[1776649038196,67.08,74606.87,0.0,-1.0,0.0,1e-05]
[1776649038324,67.08,74609.05,0.0,-1.0,0.0,1e-05]
[1776649039331,67.08,74612.21,0.0,-1.0,0.0,1e-05]
[1776649040337,67.08,74614.2,0.0,-1.0,0.0,1e-05]
[1776649041345,67.08,74617.11,0.0,-1.0,0.0,1e-05]
[1776649043557,67.08,74617.31,0.0,-1.0,0.0,1e-05]
[1776649043679,67.08,74617.31,0.0,-1.0,0.0,1e-05]
[1776649043687,67.08,74617.31,0.0,-1.0,0.0,1e-05]
[1776649044366,67.08,74619.52,0.0,-1.0,0.0,1e-05]
[1776649046380,67.08,74621.13,0.0,-1.0,0.0,1e-05]
[1776649047387,67.08,74633.71,0.0,-1.0,0.0,1e-05]
[1776649048394,67.08,74635.45,0.0,-1.0,0.0,1e-05]
[1776649050408,67.08,74637.79,0.0,-1.0,0.0,1e-05]
[1776649051415,67.08,74638.71,0.0,-1.0,0.0,1e-05]
[1776649053635,67.08,74639.1,0.0,-1.0,0.0,1e-05]
[1776649053691,67.08,74639.1,0.0,-1.0,0.0,1e-05]
[1776649055443,67.08,74640.57,0.0,-1.0,0.0,1e-05]
[1776649056450,67.08,74639.69,0.0,-1.0,0.0,1e-05]
[1776649057194,67.08,74639.69,0.0,-1.0,0.0,1e-05]
[1776649057457,67.08,74638.29,0.0,-1.0,0.0,1e-05]
[1776649060794,67.08,74637.87,0.0,-1.0,0.0,1e-05]
[1776649060937,67.08,74637.87,0.0,-1.0,0.0,1e-05]
[1776649064506,67.08,74634.4,0.0,-1.0,0.0,1e-05]
[1776649064709,67.08,74634.4,0.0,-1.0,0.0,1e-05]
[1776649064937,67.08,74634.4,0.0,-1.0,0.0,1e-05]
[1776649065513,67.08,74632.07,0.0,-1.0,0.0,1e-05]
[1776649066520,67.08,74630.96,0.0,-1.0,0.0,1e-05]
[1776649066603,67.08,74630.96,0.0,-1.0,0.0,1e-05]
[1776649066695,67.08,74630.96,0.0,-1.0,0.0,1e-05]
[1776649066705,67.08,74630.96,0.0,-1.0,0.0,1e-05]
[1776649068534,67.08,74629.21,0.0,-1.0,0.0,1e-05]
[1776649070251,67.08,74629.21,0.0,-1.0,0.0,1e-05]
[1776649070436,67.08,74629.21,0.0,-1.0,0.0,1e-05]
[1776649070259,67.08,74632.59,0.0,-1.0,0.0,1e-05]
[1776649070548,67.08,74634.99,0.0,-1.0,0.0,1e-05]
[1776649071863,67.08,74634.99,0.0,-1.0,0.0,1e-05]
[1776649071936,67.08,74634.99,0.0,-1.0,0.0,1e-05]
[1776649072037,67.08,74632.7,0.0,-1.0,0.0,1e-05]
[1776649075317,67.08,74631.8,0.0,-1.0,0.0,1e-05]
[1776649075437,67.08,74631.8,0.0,-1.0,0.0,1e-05]
[1776649075583,67.08,74630.35,0.0,-1.0,0.0,1e-05]
[1776649081177,67.08,74629.79,0.0,-1.0,0.0,1e-05]
[1776649081201,67.08,74629.79,0.0,-1.0,0.0,1e-05]
[1776649081599,67.08,74630.04,0.0,-1.0,0.0,1e-05]
[1776649081699,67.08,74630.04,0.0,-1.0,0.0,1e-05]
[1776649081801,67.08,74629.74,0.0,-1.0,0.0,1e-05]
[1776649082632,67.08,74627.94,0.0,-1.0,0.0,1e-05]
[1776649084799,67.08,74628.26,0.0,-1.0,0.0,1e-05]
[1776649084945,67.08,74628.26,0.0,-1.0,0.0,1e-05]
[1776649085006,67.08,74632.02,0.0,-1.0,0.0,1e-05]
[1776649085652,67.08,74633.75,0.0,-1.0,0.0,1e-05]
[1776649086801,67.08,74633.75,0.0,-1.0,0.0,1e-05]
[1776649086937,67.08,74633.75,0.0,-1.0,0.0,1e-05]
[1776649086974,67.08,74640.28,0.0,-1.0,0.0,1e-05]
[1776649087666,67.08,74642.51,0.0,-1.0,0.0,1e-05]
[1776649088674,67.08,74644.62,0.0,-1.0,0.0,1e-05]
[1776649089555,67.08,74644.62,0.0,-1.0,0.0,1e-05]
[1776649089695,67.08,74644.62,0.0,-1.0,0.0,1e-05]
[1776649089796,67.08,74643.52,0.0,-1.0,0.0,1e-05]
[1776649092063,67.08,74644.06,0.0,-1.0,0.0,1e-05]
[1776649092193,67.08,74644.06,0.0,-1.0,0.0,1e-05]
[1776649092265,67.08,74647.72,0.0,-1.0,0.0,1e-05]
[1776649094716,67.08,74648.74,0.0,-1.0,0.0,1e-05]
[1776649096599,67.08,74648.64,0.0,-1.0,0.0,1e-05]
[1776649096688,67.08,74648.64,0.0,-1.0,0.0,1e-05]
[1776649096870,67.08,74648.64,0.0,-1.0,0.0,1e-05]
[1776649096936,67.08,74648.64,0.0,-1.0,0.0,1e-05]
[1776649097037,67.08,74649.29,0.0,-1.0,0.0,1e-05]
[1776649098744,67.08,74658.32,0.0,-1.0,0.0,1e-05]
[1776649099751,67.08,74664.34,0.0,-1.0,0.0,1e-05]
[1776649100758,67.08,74662.31,0.0,-1.0,0.0,1e-05]
[1776649101745,67.08,74662.31,0.0,-1.0,0.0,1e-05]
[1776649101936,67.08,74662.31,0.0,-1.0,0.0,1e-05]
[1776649103811,67.08,74661.48,0.0,-1.0,0.0,1e-05]
[1776649103939,67.08,74661.48,0.0,-1.0,0.0,1e-05]
[1776649103986,67.08,74661.51,0.0,-1.0,0.0,1e-05]
[1776649105792,67.08,74663.52,0.0,-1.0,0.0,1e-05]
[1776649109821,67.08,74664.67,0.0,-1.0,0.0,1e-05]
[1776649111835,67.08,74664.15,0.0,-1.0,0.0,1e-05]
[1776649116964,67.08,74663.29,0.0,-1.0,0.0,1e-05]
[1776649117202,67.08,74663.29,0.0,-1.0,0.0,1e-05]
[1776649117303,67.08,74658.44,0.0,-1.0,0.0,1e-05]
[1776649120135,67.08,74658.65,0.0,-1.0,0.0,1e-05]
[1776649120190,67.08,74658.65,0.0,-1.0,0.0,1e-05]
[1776649120228,67.08,74657.89,0.0,-1.0,0.0,1e-05]
[1776649121904,67.08,74656.87,0.0,-1.0,0.0,1e-05]
[1776649125308,67.08,74657.64,0.0,-1.0,0.0,1e-05]
[1776649125440,67.08,74657.64,0.0,-1.0,0.0,1e-05]
[1776649125541,67.08,74658.89,0.0,-1.0,0.0,1e-05]
[1776649126940,67.08,74657.38,0.0,-1.0,0.0,1e-05]
[1776649127946,67.08,74653.08,0.0,-1.0,0.0,1e-05]
[1776649128813,67.08,74653.08,0.0,-1.0,0.0,1e-05]
[1776649128935,67.08,74653.08,0.0,-1.0,0.0,1e-05]
[1776649128954,67.08,74651.79,0.0,-1.0,0.0,1e-05]
[1776649131975,67.08,74648.63,0.0,-1.0,0.0,1e-05]
[1776649132932,67.08,74648.63,0.0,-1.0,0.0,1e-05]
[1776649133194,67.08,74648.63,0.0,-1.0,0.0,1e-05]
[1776649133276,67.08,74643.44,0.0,-1.0,0.0,1e-05]
[1776649133988,67.08,74644.76,0.0,-1.0,0.0,1e-05]
[1776649134996,67.08,74652.91,0.0,-1.0,0.0,1e-05]
[1776649136091,67.08,74652.91,0.0,-1.0,0.0,1e-05]
[1776649136193,67.08,74652.91,0.0,-1.0,0.0,1e-05]
[1776649136415,67.08,74657.23,0.0,-1.0,0.0,1e-05]
[1776649137010,67.08,74659.37,0.0,-1.0,0.0,1e-05]
[1776649142044,67.08,74659.72,0.0,-1.0,0.0,1e-05]
[1776649143199,67.08,74659.72,0.0,-1.0,0.0,1e-05]
[1776649143283,67.08,74662.18,0.0,-1.0,0.0,1e-05]
[1776649144059,67.08,74659.45,0.0,-1.0,0.0,1e-05]
[1776649145066,67.08,74656.89,0.0,-1.0,0.0,1e-05]
[1776649146347,67.08,74656.89,0.0,-1.0,0.0,1e-05]
[1776649146436,67.08,74656.89,0.0,-1.0,0.0,1e-05]
[1776649146445,67.08,74656.89,0.0,-1.0,0.0,1e-05]
[1776649146448,67.08,74656.69,0.0,-1.0,0.0,1e-05]
[1776649146696,67.08,74656.69,0.0,-1.0,0.0,1e-05]
[1776649148087,67.08,74659.9,0.0,-1.0,0.0,1e-05]
[1776649150101,67.08,74661.38,0.0,-1.0,0.0,1e-05]
[1776649152115,67.08,74685.14,0.0,-1.0,0.0,1e-05]
[1776649153122,67.08,74687.13,0.0,-1.0,0.0,1e-05]
[1776649155136,67.08,74684.62,0.0,-1.0,0.0,1e-05]
[1776649156143,67.08,74673.76,0.0,-1.0,0.0,1e-05]
[1776649157150,67.08,74665.98,0.0,-1.0,0.0,1e-05]
[1776649158157,67.08,74661.66,0.0,-1.0,0.0,1e-05]
[1776649159164,67.08,74656.65,0.0,-1.0,0.0,1e-05]
[1776649161179,67.08,74657.84,0.0,-1.0,0.0,1e-05]
[1776649162252,67.08,74657.84,0.0,-1.0,0.0,1e-05]
[1776649162343,67.08,74657.84,0.0,-1.0,0.0,1e-05]
[1776649162441,67.08,74657.84,0.0,-1.0,0.0,1e-05]
[1776649162456,67.08,74657.18,0.0,-1.0,0.0,1e-05]
[1776649163193,67.08,74658.12,0.0,-1.0,0.0,1e-05]
[1776649166214,67.08,74651.96,0.0,-1.0,0.0,1e-05]
[1776649167221,67.08,74648.82,0.0,-1.0,0.0,1e-05]
[1776649171480,67.08,74648.22,0.0,-1.0,0.0,1e-05]
[1776649171530,67.08,74648.22,0.0,-1.0,0.0,1e-05]
[1776649171536,67.08,74646.87,0.0,-1.0,0.0,1e-05]
[1776649171688,67.08,74646.87,0.0,-1.0,0.0,1e-05]
[1776649172255,67.08,74645.37,0.0,-1.0,0.0,1e-05]
[1776649177291,67.08,74644.53,0.0,-1.0,0.0,1e-05]
[1776649182334,67.08,74646.84,0.0,-1.0,0.0,1e-05]
[1776649184588,67.08,74646.0,0.0,-1.0,0.0,1e-05]
[1776649184629,67.08,74645.72,0.0,-1.0,0.0,1e-05]
[1776649184702,67.08,74645.72,0.0,-1.0,0.0,1e-05]
[1776649184941,67.08,74645.72,0.0,-1.0,0.0,1e-05]
[1776649185357,67.08,74644.63,0.0,-1.0,0.0,1e-05]
[1776649189385,67.08,74643.48,0.0,-1.0,0.0,1e-05]
[1776649190393,67.08,74638.43,0.0,-1.0,0.0,1e-05]
[1776649191600,67.08,74638.43,0.0,-1.0,0.0,1e-05]
[1776649191643,67.08,74637.63,0.0,-1.0,0.0,1e-05]
[1776649191694,67.08,74637.63,0.0,-1.0,0.0,1e-05]
[1776649191738,67.08,74637.63,0.0,-1.0,0.0,1e-05]
[1776649191937,67.08,74637.63,0.0,-1.0,0.0,1e-05]
[1776649193414,67.08,74641.28,0.0,-1.0,0.0,1e-05]
[1776649194421,67.08,74642.26,0.0,-1.0,0.0,1e-05]
[1776649195428,67.08,74639.73,0.0,-1.0,0.0,1e-05]
[1776649198055,67.08,74639.71,0.0,-1.0,0.0,1e-05]
[1776649198194,67.08,74639.71,0.0,-1.0,0.0,1e-05]
[1776649198414,67.08,74639.71,0.0,-1.0,0.0,1e-05]
[1776649198435,67.08,74639.71,0.0,-1.0,0.0,1e-05]
[1776649198449,67.08,74638.82,0.0,-1.0,0.0,1e-05]
[1776649200463,67.08,74639.96,0.0,-1.0,0.0,1e-05]
[1776649202477,67.08,74653.02,0.0,-1.0,0.0,1e-05]
[1776649203484,67.08,74654.03,0.0,-1.0,0.0,1e-05]
[1776649204624,67.08,74654.03,0.0,-1.0,0.0,1e-05]
[1776649204627,67.08,74654.03,0.0,-1.0,0.0,1e-05]
[1776649204686,67.08,74654.03,0.0,-1.0,0.0,1e-05]
[1776649204697,67.08,74654.03,0.0,-1.0,0.0,1e-05]
[1776649204937,67.08,74654.03,0.0,-1.0,0.0,1e-05]
[1776649209526,67.08,74656.86,0.0,-1.0,0.0,1e-05]
[1776649210533,67.08,74654.56,0.0,-1.0,0.0,1e-05]
[1776649211593,67.08,74654.56,0.0,-1.0,0.0,1e-05]
[1776649211617,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649211681,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649211689,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649214562,67.08,74668.06,0.0,-1.0,0.0,1e-05]
[1776649215569,67.08,74673.26,0.0,-1.0,0.0,1e-05]
[1776649218590,67.08,74678.11,0.0,-1.0,0.0,1e-05]
[1776649219927,67.08,74677.71,0.0,-1.0,0.0,1e-05]
[1776649219936,67.08,74677.71,0.0,-1.0,0.0,1e-05]
[1776649219974,67.08,74677.71,0.0,-1.0,0.0,1e-05]
[1776649220207,67.08,74677.71,0.0,-1.0,0.0,1e-05]
[1776649220604,67.08,74678.03,0.0,-1.0,0.0,1e-05]
[1776649222618,67.08,74672.72,0.0,-1.0,0.0,1e-05]
[1776649223625,67.08,74664.9,0.0,-1.0,0.0,1e-05]
[1776649225639,67.08,74665.68,0.0,-1.0,0.0,1e-05]
[1776649226408,67.08,74665.68,0.0,-1.0,0.0,1e-05]
[1776649226436,67.08,74665.68,0.0,-1.0,0.0,1e-05]
[1776649226451,67.08,74665.68,0.0,-1.0,0.0,1e-05]
[1776649226646,67.08,74665.33,0.0,-1.0,0.0,1e-05]
[1776649226706,67.08,74665.33,0.0,-1.0,0.0,1e-05]
[1776649227653,67.08,74658.97,0.0,-1.0,0.0,1e-05]
[1776649228660,67.08,74655.33,0.0,-1.0,0.0,1e-05]
[1776649230667,67.08,74655.11,0.0,-1.0,0.0,1e-05]
[1776649230689,67.08,74655.11,0.0,-1.0,0.0,1e-05]
[1776649230770,67.08,74655.11,0.0,-1.0,0.0,1e-05]
[1776649230937,67.08,74655.11,0.0,-1.0,0.0,1e-05]
[1776649231681,67.08,74654.69,0.0,-1.0,0.0,1e-05]
[1776649235709,67.08,74647.75,0.0,-1.0,0.0,1e-05]
[1776649236716,67.08,74642.77,0.0,-1.0,0.0,1e-05]
[1776649237723,67.08,74642.12,0.0,-1.0,0.0,1e-05]
[1776649238730,67.08,74624.06,0.0,-1.0,0.0,1e-05]
[1776649239737,67.08,74619.18,0.0,-1.0,0.0,1e-05]
[1776649240744,67.08,74619.43,0.0,-1.0,0.0,1e-05]
[1776649244147,67.08,74619.87,0.0,-1.0,0.0,1e-05]
[1776649244202,67.08,74619.87,0.0,-1.0,0.0,1e-05]
[1776649244245,67.08,74619.48,0.0,-1.0,0.0,1e-05]
[1776649244734,67.08,74619.48,0.0,-1.0,0.0,1e-05]
[1776649244774,67.08,74629.91,0.0,-1.0,0.0,1e-05]
[1776649245780,67.08,74642.03,0.0,-1.0,0.0,1e-05]
[1776649246786,67.08,74640.92,0.0,-1.0,0.0,1e-05]
[1776649248464,67.08,74640.92,0.0,-1.0,0.0,1e-05]
[1776649248558,67.08,74639.46,0.0,-1.0,0.0,1e-05]
[1776649250815,67.08,74640.83,0.0,-1.0,0.0,1e-05]
[1776649252829,67.08,74642.27,0.0,-1.0,0.0,1e-05]
[1776649253836,67.08,74649.18,0.0,-1.0,0.0,1e-05]
[1776649254843,67.08,74650.5,0.0,-1.0,0.0,1e-05]
[1776649256625,67.08,74650.5,0.0,-1.0,0.0,1e-05]
[1776649256624,67.08,74653.91,0.0,-1.0,0.0,1e-05]
[1776649256721,67.08,74653.91,0.0,-1.0,0.0,1e-05]
[1776649257018,67.08,74653.91,0.0,-1.0,0.0,1e-05]
[1776649257193,67.08,74653.91,0.0,-1.0,0.0,1e-05]
[1776649257208,67.08,74653.71,0.0,-1.0,0.0,1e-05]
[1776649257865,67.08,74652.17,0.0,-1.0,0.0,1e-05]
[1776649258873,67.08,74650.88,0.0,-1.0,0.0,1e-05]
[1776649262905,67.08,74653.84,0.0,-1.0,0.0,1e-05]
[1776649263912,67.08,74663.29,0.0,-1.0,0.0,1e-05]
[1776649264919,67.08,74660.6,0.0,-1.0,0.0,1e-05]
[1776649265926,67.08,74657.08,0.0,-1.0,0.0,1e-05]
[1776649266933,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649267916,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649267938,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649268124,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649268200,67.08,74654.23,0.0,-1.0,0.0,1e-05]
[1776649268225,67.08,74654.41,0.0,-1.0,0.0,1e-05]
[1776649268947,67.08,74657.75,0.0,-1.0,0.0,1e-05]
[1776649269954,67.08,74656.31,0.0,-1.0,0.0,1e-05]
[1776649270962,67.08,74651.31,0.0,-1.0,0.0,1e-05]
[1776649271969,67.08,74646.68,0.0,-1.0,0.0,1e-05]
[1776649272976,67.08,74644.18,0.0,-1.0,0.0,1e-05]
[1776649273842,67.08,74644.18,0.0,-1.0,0.0,1e-05]
[1776649273936,67.08,74644.18,0.0,-1.0,0.0,1e-05]
[1776649273991,67.08,74644.18,0.0,-1.0,0.0,1e-05]
[1776649274196,67.08,74644.18,0.0,-1.0,0.0,1e-05]
[1776649274297,67.08,74638.13,0.0,-1.0,0.0,1e-05]
[1776649274990,67.08,74637.11,0.0,-1.0,0.0,1e-05]
[1776649275997,67.08,74639.07,0.0,-1.0,0.0,1e-05]
[1776649277670,67.08,74639.07,0.0,-1.0,0.0,1e-05]
[1776649277688,67.08,74639.07,0.0,-1.0,0.0,1e-05]
[1776649277700,67.08,74639.0,0.0,-1.0,0.0,1e-05]
[1776649277817,67.08,74639.0,0.0,-1.0,0.0,1e-05]
[1776649277936,67.08,74639.0,0.0,-1.0,0.0,1e-05]
[1776649281032,67.08,74648.58,0.0,-1.0,0.0,1e-05]
[1776649282266,67.08,74648.58,0.0,-1.0,0.0,1e-05]
[1776649282365,67.08,74648.58,0.0,-1.0,0.0,1e-05]
[1776649282436,67.08,74648.58,0.0,-1.0,0.0,1e-05]
[1776649282527,67.08,74653.6,0.0,-1.0,0.0,1e-05]
[1776649283046,67.08,74654.54,0.0,-1.0,0.0,1e-05]
[1776649285060,67.08,74659.09,0.0,-1.0,0.0,1e-05]
[1776649286030,67.08,74659.09,0.0,-1.0,0.0,1e-05]
[1776649286068,67.08,74688.03,0.0,-1.0,0.0,1e-05]
[1776649287075,67.08,74691.19,0.0,-1.0,0.0,1e-05]
[1776649288082,67.08,74689.73,0.0,-1.0,0.0,1e-05]
[1776649289634,67.08,74689.73,0.0,-1.0,0.0,1e-05]
[1776649289640,67.08,74683.43,0.0,-1.0,0.0,1e-05]
[1776649291103,67.08,74682.91,0.0,-1.0,0.0,1e-05]
[1776649295131,67.08,74686.5,0.0,-1.0,0.0,1e-05]
[1776649296139,67.08,74688.81,0.0,-1.0,0.0,1e-05]
[1776649297145,67.08,74691.59,0.0,-1.0,0.0,1e-05]
[1776649298152,67.08,74695.24,0.0,-1.0,0.0,1e-05]
[1776649299159,67.08,74696.31,0.0,-1.0,0.0,1e-05]
[1776649299797,67.08,74696.31,0.0,-1.0,0.0,1e-05]
[1776649299937,67.08,74696.31,0.0,-1.0,0.0,1e-05]
[1776649300166,67.08,74696.4,0.0,-1.0,0.0,1e-05]
[1776649303187,67.08,74695.39,0.0,-1.0,0.0,1e-05]
[1776649304194,67.08,74692.95,0.0,-1.0,0.0,1e-05]
[1776649304814,67.08,74692.95,0.0,-1.0,0.0,1e-05]
[1776649304818,67.08,74692.95,0.0,-1.0,0.0,1e-05]
[1776649304937,67.08,74692.95,0.0,-1.0,0.0,1e-05]
[1776649305201,67.08,74694.66,0.0,-1.0,0.0,1e-05]
[1776649308221,67.08,74697.51,0.0,-1.0,0.0,1e-05]
[1776649311243,67.08,74695.49,0.0,-1.0,0.0,1e-05]
[1776649312250,67.08,74693.96,0.0,-1.0,0.0,1e-05]
[1776649313536,67.08,74693.96,0.0,-1.0,0.0,1e-05]
[1776649313689,67.08,74693.96,0.0,-1.0,0.0,1e-05]
[1776649313755,67.08,74693.73,0.0,-1.0,0.0,1e-05]
[1776649314263,67.08,74696.03,0.0,-1.0,0.0,1e-05]
[1776649315271,67.08,74696.92,0.0,-1.0,0.0,1e-05]
[1776649317285,67.08,74685.3,0.0,-1.0,0.0,1e-05]
[1776649318292,67.08,74685.67,0.0,-1.0,0.0,1e-05]
[1776649319100,67.08,74685.67,0.0,-1.0,0.0,1e-05]
[1776649319117,67.08,74685.67,0.0,-1.0,0.0,1e-05]
[1776649319196,67.08,74685.67,0.0,-1.0,0.0,1e-05]
[1776649319299,67.08,74685.06,0.0,-1.0,0.0,1e-05]
[1776649320306,67.08,74686.28,0.0,-1.0,0.0,1e-05]
[1776649321313,67.08,74692.23,0.0,-1.0,0.0,1e-05]
[1776649322721,67.08,74692.23,0.0,-1.0,0.0,1e-05]
[1776649322757,67.08,74692.98,0.0,-1.0,0.0,1e-05]
[1776649322817,67.08,74692.98,0.0,-1.0,0.0,1e-05]
[1776649322940,67.08,74692.98,0.0,-1.0,0.0,1e-05]
[1776649324334,67.08,74696.03,0.0,-1.0,0.0,1e-05]
[1776649327813,67.08,74696.2,0.0,-1.0,0.0,1e-05]
[1776649327874,67.08,74696.2,0.0,-1.0,0.0,1e-05]
[1776649327940,67.08,74696.2,0.0,-1.0,0.0,1e-05]
[1776649328362,67.08,74696.17,0.0,-1.0,0.0,1e-05]
[1776649333397,67.08,74696.74,0.0,-1.0,0.0,1e-05]
[1776649334202,67.08,74696.74,0.0,-1.0,0.0,1e-05]
[1776649334205,67.08,74696.74,0.0,-1.0,0.0,1e-05]
[1776649334437,67.08,74696.74,0.0,-1.0,0.0,1e-05]
[1776649334488,67.08,74697.0,0.0,-1.0,0.0,1e-05]
[1776649339439,67.08,74697.88,0.0,-1.0,0.0,1e-05]
[1776649342673,67.08,74697.98,0.0,-1.0,0.0,1e-05]
[1776649342676,67.08,74697.98,0.0,-1.0,0.0,1e-05]
[1776649342689,67.08,74697.98,0.0,-1.0,0.0,1e-05]
[1776649342721,67.08,74697.99,0.0,-1.0,0.0,1e-05]
[1776649346488,67.08,74698.97,0.0,-1.0,0.0,1e-05]
[1776649347494,67.08,74700.16,0.0,-1.0,0.0,1e-05]
[1776649350516,67.08,74698.81,0.0,-1.0,0.0,1e-05]
[1776649351522,67.08,74696.22,0.0,-1.0,0.0,1e-05]
[1776649352529,67.08,74695.14,0.0,-1.0,0.0,1e-05]
[1776649353762,67.08,74695.14,0.0,-1.0,0.0,1e-05]
[1776649353791,67.08,74694.29,0.0,-1.0,0.0,1e-05]
[1776649353828,67.08,74694.29,0.0,-1.0,0.0,1e-05]
[1776649353936,67.08,74694.29,0.0,-1.0,0.0,1e-05]
[1776649361595,67.08,74687.81,0.0,-1.0,0.0,1e-05]
[1776649362602,67.08,74683.83,0.0,-1.0,0.0,1e-05]
[1776649364616,67.08,74682.62,0.0,-1.0,0.0,1e-05]
[1776649365623,67.08,74677.84,0.0,-1.0,0.0,1e-05]
[1776649366313,67.08,74677.84,0.0,-1.0,0.0,1e-05]
[1776649366392,67.08,74677.84,0.0,-1.0,0.0,1e-05]
[1776649366435,67.08,74677.84,0.0,-1.0,0.0,1e-05]
[1776649366630,67.08,74677.86,0.0,-1.0,0.0,1e-05]
[1776649369650,67.08,74686.28,0.0,-1.0,0.0,1e-05]
[1776649370285,67.08,74686.28,0.0,-1.0,0.0,1e-05]
[1776649370436,67.08,74686.28,0.0,-1.0,0.0,1e-05]
[1776649370659,67.08,74686.35,0.0,-1.0,0.0,1e-05]
[1776649373680,67.08,74685.04,0.0,-1.0,0.0,1e-05]
[1776649378715,67.08,74683.33,0.0,-1.0,0.0,1e-05]
[1776649379722,67.08,74681.14,0.0,-1.0,0.0,1e-05]
[1776649379902,67.08,74681.14,0.0,-1.0,0.0,1e-05]
[1776649379937,67.08,74681.14,0.0,-1.0,0.0,1e-05]
[1776649380027,67.08,74681.14,0.0,-1.0,0.0,1e-05]
[1776649380188,67.08,74681.14,0.0,-1.0,0.0,1e-05]
[1776649380729,67.08,74681.52,0.0,-1.0,0.0,1e-05]
[1776649385763,67.08,74681.89,0.0,-1.0,0.0,1e-05]
[1776649389792,67.08,74680.37,0.0,-1.0,0.0,1e-05]
[1776649393307,67.08,74680.08,0.0,-1.0,0.0,1e-05]
[1776649393435,67.08,74680.08,0.0,-1.0,0.0,1e-05]
[1776649393820,67.08,74680.04,0.0,-1.0,0.0,1e-05]
[1776649393879,67.08,74680.04,0.0,-1.0,0.0,1e-05]
[1776649393936,67.08,74680.04,0.0,-1.0,0.0,1e-05]
[1776649397848,67.08,74675.82,0.0,-1.0,0.0,1e-05]
[1776649398354,67.08,74675.82,0.0,-1.0,0.0,1e-05]
[1776649398435,67.08,74675.82,0.0,-1.0,0.0,1e-05]
[1776649398855,67.08,74677.41,0.0,-1.0,0.0,1e-05]
[1776649399861,67.08,74679.25,0.0,-1.0,0.0,1e-05]
[1776649399917,67.08,74679.25,0.0,-1.0,0.0,1e-05]
[1776649399936,67.08,74679.25,0.0,-1.0,0.0,1e-05]
[1776649400019,67.08,74679.25,0.0,-1.0,0.0,1e-05]
[1776649405513,67.08,74678.85,0.0,-1.0,0.0,1e-05]
[1776649405850,67.08,74678.85,0.0,-1.0,0.0,1e-05]
[1776649405864,67.08,74676.31,0.0,-1.0,0.0,1e-05]
[1776649405936,67.08,74676.31,0.0,-1.0,0.0,1e-05]
[1776649406910,67.08,74677.8,0.0,-1.0,0.0,1e-05]
[1776649410872,67.08,74678.12,0.0,-1.0,0.0,1e-05]
[1776649410874,67.08,74677.65,0.0,-1.0,0.0,1e-05]
[1776649410908,67.08,74677.65,0.0,-1.0,0.0,1e-05]
[1776649410943,67.08,74677.65,0.0,-1.0,0.0,1e-05]
[1776649411009,67.08,74676.79,0.0,-1.0,0.0,1e-05]
[1776649411946,67.08,74673.29,0.0,-1.0,0.0,1e-05]
[1776649412953,67.08,74672.1,0.0,-1.0,0.0,1e-05]
[1776649415975,67.08,74668.95,0.0,-1.0,0.0,1e-05]
[1776649417871,67.08,74668.95,0.0,-1.0,0.0,1e-05]
[1776649416982,67.08,74667.07,0.0,-1.0,0.0,1e-05]
[1776649417935,67.08,74667.07,0.0,-1.0,0.0,1e-05]
[1776649418019,67.08,74667.07,0.0,-1.0,0.0,1e-05]
[1776649418194,67.08,74667.07,0.0,-1.0,0.0,1e-05]
[1776649418286,67.08,74666.89,0.0,-1.0,0.0,1e-05]
[1776649422469,67.08,74666.15,0.0,-1.0,0.0,1e-05]
[1776649422690,67.08,74666.15,0.0,-1.0,0.0,1e-05]
[1776649422711,67.08,74665.79,0.0,-1.0,0.0,1e-05]
[1776649428060,67.08,74664.9,0.0,-1.0,0.0,1e-05]
[1776649430711,67.08,74664.97,0.0,-1.0,0.0,1e-05]
[1776649430938,67.08,74664.83,0.0,-1.0,0.0,1e-05]
[1776649437124,67.08,74664.93,0.0,-1.0,0.0,1e-05]
[1776649441152,67.08,74662.76,0.0,-1.0,0.0,1e-05]
[1776649442915,67.08,74662.76,0.0,-1.0,0.0,1e-05]
[1776649442942,67.08,74662.76,0.0,-1.0,0.0,1e-05]
[1776649442955,67.08,74662.76,0.0,-1.0,0.0,1e-05]
[1776649443192,67.08,74662.76,0.0,-1.0,0.0,1e-05]
[1776649443293,67.08,74663.39,0.0,-1.0,0.0,1e-05]
[1776649446187,67.08,74667.87,0.0,-1.0,0.0,1e-05]
[1776649449208,67.08,74668.78,0.0,-1.0,0.0,1e-05]
[1776649450215,67.08,74669.68,0.0,-1.0,0.0,1e-05]
[1776649451368,67.08,74669.68,0.0,-1.0,0.0,1e-05]
[1776649451436,67.08,74669.68,0.0,-1.0,0.0,1e-05]
[1776649454243,67.08,74671.04,0.0,-1.0,0.0,1e-05]
[1776649455250,67.08,74687.41,0.0,-1.0,0.0,1e-05]
[1776649456257,67.08,74701.95,0.0,-1.0,0.0,1e-05]
[1776649457263,67.08,74701.6,0.0,-1.0,0.0,1e-05]
[1776649458272,67.08,74716.48,0.0,-1.0,0.0,1e-05]
[1776649459280,67.08,74721.63,0.0,-1.0,0.0,1e-05]
[1776649460286,67.08,74722.47,0.0,-1.0,0.0,1e-05]
[1776649461573,67.08,74722.47,0.0,-1.0,0.0,1e-05]
[1776649461595,67.08,74725.48,0.0,-1.0,0.0,1e-05]
[1776649462300,67.08,74738.94,0.0,-1.0,0.0,1e-05]
[1776649463307,67.08,74738.95,0.0,-1.0,0.0,1e-05]
[1776649465595,67.08,74738.99,0.0,-1.0,0.0,1e-05]
[1776649467336,67.08,74737.63,0.0,-1.0,0.0,1e-05]
[1776649472371,67.08,74717.77,0.0,-1.0,0.0,1e-05]
[1776649473379,67.08,74714.36,0.0,-1.0,0.0,1e-05]
[1776649478414,67.08,74713.88,0.0,-1.0,0.0,1e-05]
[1776649479625,67.08,74713.88,0.0,-1.0,0.0,1e-05]
[1776649479689,67.08,74713.88,0.0,-1.0,0.0,1e-05]
[1776649479845,67.08,74713.88,0.0,-1.0,0.0,1e-05]
[1776649479937,67.08,74713.88,0.0,-1.0,0.0,1e-05]
[1776649479883,67.08,74713.88,0.0,-1.0,0.0,1e-05]
[1776649481435,67.08,74715.05,0.0,-1.0,0.0,1e-05]
[1776649482447,67.08,74710.09,0.0,-1.0,0.0,1e-05]
[1776649484044,67.08,74709.91,0.0,-1.0,0.0,1e-05]
[1776649484194,67.08,74709.91,0.0,-1.0,0.0,1e-05]
[1776649485468,67.08,74705.03,0.0,-1.0,0.0,1e-05]
[1776649486475,67.08,74699.5,0.0,-1.0,0.0,1e-05]
[1776649487124,67.08,74699.5,0.0,-1.0,0.0,1e-05]
[1776649487199,67.08,74699.5,0.0,-1.0,0.0,1e-05]
[1776649487482,67.08,74699.75,0.0,-1.0,0.0,1e-05]
[1776649488488,67.08,74700.65,0.0,-1.0,0.0,1e-05]
[1776649491269,67.08,74700.58,0.0,-1.0,0.0,1e-05]
[1776649491435,67.08,74700.58,0.0,-1.0,0.0,1e-05]
[1776649492517,67.08,74712.11,0.0,-1.0,0.0,1e-05]
[1776649493524,67.08,74713.16,0.0,-1.0,0.0,1e-05]
[1776649495538,67.08,74715.71,0.0,-1.0,0.0,1e-05]
[1776649496545,67.08,74717.61,0.0,-1.0,0.0,1e-05]
[1776649497729,67.08,74717.61,0.0,-1.0,0.0,1e-05]
[1776649497936,67.08,74717.61,0.0,-1.0,0.0,1e-05]
[1776649497832,67.08,74714.52,0.0,-1.0,0.0,1e-05]
[1776649497995,67.08,74714.52,0.0,-1.0,0.0,1e-05]
[1776649498190,67.08,74714.52,0.0,-1.0,0.0,1e-05]
[1776649498559,67.08,74714.29,0.0,-1.0,0.0,1e-05]
[1776649499566,67.08,74710.49,0.0,-1.0,0.0,1e-05]
[1776649500573,67.08,74714.33,0.0,-1.0,0.0,1e-05]
[1776649501580,67.08,74713.15,0.0,-1.0,0.0,1e-05]
[1776649504601,67.08,74712.32,0.0,-1.0,0.0,1e-05]
[1776649509635,67.08,74714.52,0.0,-1.0,0.0,1e-05]
[1776649511649,67.08,74711.99,0.0,-1.0,0.0,1e-05]
[1776649512535,67.08,74711.99,0.0,-1.0,0.0,1e-05]
[1776649512689,67.08,74711.99,0.0,-1.0,0.0,1e-05]
[1776649512790,67.08,74707.13,0.0,-1.0,0.0,1e-05]
[1776649515678,67.08,74707.96,0.0,-1.0,0.0,1e-05]
[1776649517132,67.08,74707.27,0.0,-1.0,0.0,1e-05]
[1776649517190,67.08,74707.27,0.0,-1.0,0.0,1e-05]
[1776649517349,67.08,74707.27,0.0,-1.0,0.0,1e-05]
[1776649517436,67.08,74707.27,0.0,-1.0,0.0,1e-05]
[1776649517693,67.08,74707.52,0.0,-1.0,0.0,1e-05]
[1776649520714,67.08,74708.33,0.0,-1.0,0.0,1e-05]
[1776649521721,67.08,74709.76,0.0,-1.0,0.0,1e-05]
[1776649526756,67.08,74709.92,0.0,-1.0,0.0,1e-05]
[1776649527128,67.08,74709.92,0.0,-1.0,0.0,1e-05]
[1776649527201,67.08,74709.92,0.0,-1.0,0.0,1e-05]
[1776649529776,67.08,74708.22,0.0,-1.0,0.0,1e-05]
[1776649531791,67.08,74708.43,0.0,-1.0,0.0,1e-05]
[1776649532798,67.08,74709.94,0.0,-1.0,0.0,1e-05]
[1776649537833,67.08,74709.29,0.0,-1.0,0.0,1e-05]
[1776649542867,67.08,74710.14,0.0,-1.0,0.0,1e-05]
[1776649546824,67.08,74710.03,0.0,-1.0,0.0,1e-05]
[1776649546939,67.08,74710.03,0.0,-1.0,0.0,1e-05]
[1776649547708,67.08,74709.55,0.0,-1.0,0.0,1e-05]
[1776649547940,67.08,74709.55,0.0,-1.0,0.0,1e-05]
[1776649547903,67.08,74708.97,0.0,-1.0,0.0,1e-05]
[1776649548910,67.08,74708.11,0.0,-1.0,0.0,1e-05]
[1776649549917,67.08,74705.2,0.0,-1.0,0.0,1e-05]
[1776649550923,67.08,74703.95,0.0,-1.0,0.0,1e-05]
[1776649551931,67.08,74701.93,0.0,-1.0,0.0,1e-05]
[1776649556966,67.08,74712.98,0.0,-1.0,0.0,1e-05]
[1776649557729,67.08,74712.98,0.0,-1.0,0.0,1e-05]
[1776649557939,67.08,74712.98,0.0,-1.0,0.0,1e-05]
[1776649557972,67.08,74714.53,0.0,-1.0,0.0,1e-05]
[1776649558980,67.08,74717.14,0.0,-1.0,0.0,1e-05]
[1776649559690,67.08,74717.14,0.0,-1.0,0.0,1e-05]
[1776649565023,67.08,74726.05,0.0,-1.0,0.0,1e-05]
[1776649566159,67.08,74726.16,0.0,-1.0,0.0,1e-05]
[1776649566190,67.08,74726.16,0.0,-1.0,0.0,1e-05]
[1776649567037,67.08,74729.06,0.0,-1.0,0.0,1e-05]
[1776649568597,67.08,74729.46,0.0,-1.0,0.0,1e-05]
[1776649568690,67.08,74729.46,0.0,-1.0,0.0,1e-05]
[1776649574056,67.08,74729.76,0.0,-1.0,0.0,1e-05]
[1776649574086,67.08,74763.91,0.0,-1.0,0.0,1e-05]
[1776649575115,67.08,74768.04,0.0,-1.0,0.0,1e-05]
[1776649576121,67.08,74768.56,0.0,-1.0,0.0,1e-05]
[1776649577716,67.08,74768.56,0.0,-1.0,0.0,1e-05]
[1776649577801,67.08,74767.67,0.0,-1.0,0.0,1e-05]
[1776649578136,67.08,74765.48,0.0,-1.0,0.0,1e-05]
[1776649579143,67.08,74762.98,0.0,-1.0,0.0,1e-05]
[1776649580150,67.08,74761.94,0.0,-1.0,0.0,1e-05]
[1776649581157,67.08,74760.75,0.0,-1.0,0.0,1e-05]
[1776649582164,67.08,74758.81,0.0,-1.0,0.0,1e-05]
[1776649583171,67.08,74757.73,0.0,-1.0,0.0,1e-05]
[1776649584178,67.08,74752.96,0.0,-1.0,0.0,1e-05]
[1776649586192,67.08,74751.74,0.0,-1.0,0.0,1e-05]
[1776649589212,67.08,74752.99,0.0,-1.0,0.0,1e-05]
[1776649591227,67.08,74752.95,0.0,-1.0,0.0,1e-05]
[1776649592339,67.08,74752.95,0.0,-1.0,0.0,1e-05]
[1776649592437,67.08,74752.95,0.0,-1.0,0.0,1e-05]
[1776649592538,67.08,74752.84,0.0,-1.0,0.0,1e-05]
[1776649593241,67.08,74753.62,0.0,-1.0,0.0,1e-05]
[1776649595255,67.08,74756.7,0.0,-1.0,0.0,1e-05]
[1776649596798,67.08,74756.7,0.0,-1.0,0.0,1e-05]
[1776649596938,67.08,74756.7,0.0,-1.0,0.0,1e-05]
[1776649597039,67.08,74754.64,0.0,-1.0,0.0,1e-05]
[1776649597269,67.08,74753.3,0.0,-1.0,0.0,1e-05]
[1776649601180,67.08,74752.55,0.0,-1.0,0.0,1e-05]
[1776649601192,67.08,74752.55,0.0,-1.0,0.0,1e-05]
[1776649601297,67.08,74751.61,0.0,-1.0,0.0,1e-05]
[1776649602413,67.08,74751.61,0.0,-1.0,0.0,1e-05]
[1776649602439,67.08,74751.61,0.0,-1.0,0.0,1e-05]
[1776649602463,67.08,74750.49,0.0,-1.0,0.0,1e-05]
[1776649603311,67.08,74755.01,0.0,-1.0,0.0,1e-05]
[1776649604816,67.08,74755.01,0.0,-1.0,0.0,1e-05]
[1776649604942,67.08,74755.01,0.0,-1.0,0.0,1e-05]
[1776649605043,67.08,74761.88,0.0,-1.0,0.0,1e-05]
[1776649605325,67.08,74763.25,0.0,-1.0,0.0,1e-05]
[1776649606228,67.08,74763.25,0.0,-1.0,0.0,1e-05]
[1776649606437,67.08,74763.25,0.0,-1.0,0.0,1e-05]
[1776649609749,67.08,74763.1,0.0,-1.0,0.0,1e-05]
[1776649609936,67.08,74763.1,0.0,-1.0,0.0,1e-05]
[1776649609994,67.08,74760.59,0.0,-1.0,0.0,1e-05]
[1776649610359,67.08,74758.0,0.0,-1.0,0.0,1e-05]
[1776649611487,67.08,74758.0,0.0,-1.0,0.0,1e-05]
[1776649611694,67.08,74758.0,0.0,-1.0,0.0,1e-05]
[1776649614388,67.08,74759.45,0.0,-1.0,0.0,1e-05]
[1776649618492,67.08,74759.59,0.0,-1.0,0.0,1e-05]
[1776649618694,67.08,74759.59,0.0,-1.0,0.0,1e-05]
[1776649618751,67.08,74759.05,0.0,-1.0,0.0,1e-05]
[1776649619423,67.08,74757.72,0.0,-1.0,0.0,1e-05]
[1776649620621,67.08,74757.72,0.0,-1.0,0.0,1e-05]
[1776649620697,67.08,74757.72,0.0,-1.0,0.0,1e-05]
[1776649620788,67.08,74756.11,0.0,-1.0,0.0,1e-05]
[1776649622444,67.08,74755.37,0.0,-1.0,0.0,1e-05]
[1776649625706,67.08,74755.09,0.0,-1.0,0.0,1e-05]
[1776649625937,67.08,74755.09,0.0,-1.0,0.0,1e-05]
[1776649628486,67.08,74753.13,0.0,-1.0,0.0,1e-05]
[1776649630823,67.08,74752.64,0.0,-1.0,0.0,1e-05]
[1776649630938,67.08,74752.64,0.0,-1.0,0.0,1e-05]
[1776649630965,67.08,74752.87,0.0,-1.0,0.0,1e-05]
[1776649632437,67.08,74752.98,0.0,-1.0,0.0,1e-05]
[1776649632691,67.08,74752.98,0.0,-1.0,0.0,1e-05]
[1776649637553,67.08,74748.92,0.0,-1.0,0.0,1e-05]
[1776649639567,67.08,74744.93,0.0,-1.0,0.0,1e-05]
[1776649640372,67.08,74744.93,0.0,-1.0,0.0,1e-05]
[1776649640574,67.08,74740.07,0.0,-1.0,0.0,1e-05]
[1776649641417,67.08,74740.07,0.0,-1.0,0.0,1e-05]
[1776649641440,67.08,74740.07,0.0,-1.0,0.0,1e-05]
[1776649641581,67.08,74738.69,0.0,-1.0,0.0,1e-05]
[1776649642588,67.08,74737.25,0.0,-1.0,0.0,1e-05]
[1776649643594,67.08,74733.26,0.0,-1.0,0.0,1e-05]
[1776649644601,67.08,74729.39,0.0,-1.0,0.0,1e-05]
[1776649645609,67.08,74728.39,0.0,-1.0,0.0,1e-05]
[1776649646405,67.08,74728.39,0.0,-1.0,0.0,1e-05]
[1776649646435,67.08,74728.39,0.0,-1.0,0.0,1e-05]
[1776649648630,67.08,74726.09,0.0,-1.0,0.0,1e-05]
[1776649651651,67.08,74724.06,0.0,-1.0,0.0,1e-05]
[1776649653665,67.08,74726.76,0.0,-1.0,0.0,1e-05]
[1776649654335,67.08,74726.76,0.0,-1.0,0.0,1e-05]
[1776649654434,67.08,74726.76,0.0,-1.0,0.0,1e-05]
[1776649654672,67.08,74724.47,0.0,-1.0,0.0,1e-05]
[1776649656686,67.08,74720.77,0.0,-1.0,0.0,1e-05]
[1776649657256,67.08,74720.77,0.0,-1.0,0.0,1e-05]
[1776649657440,67.08,74720.77,0.0,-1.0,0.0,1e-05]
[1776649658700,67.08,74719.3,0.0,-1.0,0.0,1e-05]
[1776649661511,67.08,74719.89,0.0,-1.0,0.0,1e-05]
[1776649661691,67.08,74719.89,0.0,-1.0,0.0,1e-05]
[1776649662728,67.08,74718.59,0.0,-1.0,0.0,1e-05]
[1776649667763,67.08,74718.36,0.0,-1.0,0.0,1e-05]
[1776649670784,67.08,74716.22,0.0,-1.0,0.0,1e-05]
[1776649673100,67.08,74715.86,0.0,-1.0,0.0,1e-05]
[1776649673192,67.08,74715.86,0.0,-1.0,0.0,1e-05]
[1776649674812,67.08,74709.24,0.0,-1.0,0.0,1e-05]
[1776649675819,67.08,74707.4,0.0,-1.0,0.0,1e-05]
[1776649676826,67.08,74706.66,0.0,-1.0,0.0,1e-05]
[1776649677613,67.08,74706.66,0.0,-1.0,0.0,1e-05]
[1776649677690,67.08,74706.66,0.0,-1.0,0.0,1e-05]
[1776649681861,67.08,74705.1,0.0,-1.0,0.0,1e-05]
[1776649685891,67.08,74706.03,0.0,-1.0,0.0,1e-05]
[1776649688998,67.08,74706.27,0.0,-1.0,0.0,1e-05]
[1776649689045,67.08,74707.82,0.0,-1.0,0.0,1e-05]
[1776649691587,67.08,74707.36,0.0,-1.0,0.0,1e-05]
[1776649691692,67.08,74707.36,0.0,-1.0,0.0,1e-05]
[1776649691933,67.08,74707.53,0.0,-1.0,0.0,1e-05]
[1776649696968,67.08,74707.17,0.0,-1.0,0.0,1e-05]
[1776649698981,67.08,74716.49,0.0,-1.0,0.0,1e-05]
[1776649699989,67.08,74717.81,0.0,-1.0,0.0,1e-05]
[1776649701266,67.08,74717.39,0.0,-1.0,0.0,1e-05]
[1776649701438,67.08,74717.39,0.0,-1.0,0.0,1e-05]
[1776649702460,67.08,74717.46,0.0,-1.0,0.0,1e-05]
[1776649702699,67.08,74717.46,0.0,-1.0,0.0,1e-05]
[1776649703010,67.08,74716.5,0.0,-1.0,0.0,1e-05]
[1776649706031,67.08,74727.19,0.0,-1.0,0.0,1e-05]
[1776649707038,67.08,74732.75,0.0,-1.0,0.0,1e-05]
[1776649708045,67.08,74733.9,0.0,-1.0,0.0,1e-05]
[1776649709663,67.08,74734.46,0.0,-1.0,0.0,1e-05]
[1776649709693,67.08,74734.46,0.0,-1.0,0.0,1e-05]
[1776649711066,67.08,74735.31,0.0,-1.0,0.0,1e-05]
[1776649715094,67.08,74737.34,0.0,-1.0,0.0,1e-05]
[1776649716974,67.08,74736.64,0.0,-1.0,0.0,1e-05]
[1776649717196,67.08,74736.64,0.0,-1.0,0.0,1e-05]
[1776649717612,67.08,74736.49,0.0,-1.0,0.0,1e-05]
[1776649717691,67.08,74736.49,0.0,-1.0,0.0,1e-05]
[1776649718115,67.08,74737.06,0.0,-1.0,0.0,1e-05]
[1776649719122,67.08,74736.1,0.0,-1.0,0.0,1e-05]
[1776649720130,67.08,74734.65,0.0,-1.0,0.0,1e-05]
[1776649721137,67.08,74733.1,0.0,-1.0,0.0,1e-05]
[1776649722814,67.08,74733.07,0.0,-1.0,0.0,1e-05]
[1776649722936,67.08,74733.07,0.0,-1.0,0.0,1e-05]
[1776649728186,67.08,74733.44,0.0,-1.0,0.0,1e-05]
[1776649731207,67.08,74734.45,0.0,-1.0,0.0,1e-05]
[1776649738259,67.08,74735.68,0.0,-1.0,0.0,1e-05]
[1776649739266,67.08,74736.92,0.0,-1.0,0.0,1e-05]
[1776649740418,67.08,74736.92,0.0,-1.0,0.0,1e-05]
[1776649740435,67.08,74736.92,0.0,-1.0,0.0,1e-05]
[1776649741571,67.08,74736.65,0.0,-1.0,0.0,1e-05]
[1776649741688,67.08,74736.65,0.0,-1.0,0.0,1e-05]
[1776649741790,67.08,74736.01,0.0,-1.0,0.0,1e-05]
[1776649743294,67.08,74733.47,0.0,-1.0,0.0,1e-05]
[1776649745308,67.08,74732.4,0.0,-1.0,0.0,1e-05]
[1776649748985,67.08,74732.56,0.0,-1.0,0.0,1e-05]
[1776649749199,67.08,74732.56,0.0,-1.0,0.0,1e-05]
[1776649753364,67.08,74735.74,0.0,-1.0,0.0,1e-05]
[1776649755066,67.08,74735.74,0.0,-1.0,0.0,1e-05]
[1776649755190,67.08,74735.74,0.0,-1.0,0.0,1e-05]
[1776649756481,67.08,74736.48,0.0,-1.0,0.0,1e-05]
[1776649756691,67.08,74736.48,0.0,-1.0,0.0,1e-05]
[1776649756789,67.08,74740.43,0.0,-1.0,0.0,1e-05]
[1776649757392,67.08,74744.01,0.0,-1.0,0.0,1e-05]
[1776649758399,67.08,74746.59,0.0,-1.0,0.0,1e-05]
[1776649759406,67.08,74751.15,0.0,-1.0,0.0,1e-05]
[1776649760672,67.08,74751.15,0.0,-1.0,0.0,1e-05]
[1776649760695,67.08,74751.15,0.0,-1.0,0.0,1e-05]
[1776649765449,67.08,74752.34,0.0,-1.0,0.0,1e-05]
[1776649766456,67.08,74753.35,0.0,-1.0,0.0,1e-05]
[1776649767646,67.08,74753.35,0.0,-1.0,0.0,1e-05]
[1776649767690,67.08,74753.35,0.0,-1.0,0.0,1e-05]
[1776649768898,67.08,74753.41,0.0,-1.0,0.0,1e-05]
[1776649768936,67.08,74753.41,0.0,-1.0,0.0,1e-05]
[1776649768999,67.08,74753.41,0.0,-1.0,0.0,1e-05]
[1776649770484,67.08,74754.56,0.0,-1.0,0.0,1e-05]
[1776649771491,67.08,74754.77,0.0,-1.0,0.0,1e-05]
[1776649773504,67.08,74758.25,0.0,-1.0,0.0,1e-05]
[1776649774512,67.08,74761.05,0.0,-1.0,0.0,1e-05]
[1776649776526,67.08,74765.38,0.0,-1.0,0.0,1e-05]
[1776649777326,67.08,74765.38,0.0,-1.0,0.0,1e-05]
[1776649777462,67.08,74765.38,0.0,-1.0,0.0,1e-05]
[1776649777533,67.08,74762.91,0.0,-1.0,0.0,1e-05]
[1776649782569,67.08,74763.27,0.0,-1.0,0.0,1e-05]
[1776649787643,67.08,74763.75,0.0,-1.0,0.0,1e-05]
[1776649787689,67.08,74763.75,0.0,-1.0,0.0,1e-05]
[1776649788998,67.08,74764.25,0.0,-1.0,0.0,1e-05]
[1776649789190,67.08,74764.25,0.0,-1.0,0.0,1e-05]
[1776649789291,67.08,74766.35,0.0,-1.0,0.0,1e-05]
[1776649794655,67.08,74766.0,0.0,-1.0,0.0,1e-05]
[1776649795661,67.08,74764.12,0.0,-1.0,0.0,1e-05]
[1776649796668,67.08,74761.26,0.0,-1.0,0.0,1e-05]
[1776649797675,67.08,74758.77,0.0,-1.0,0.0,1e-05]
[1776649798373,67.08,74758.77,0.0,-1.0,0.0,1e-05]
[1776649798440,67.08,74758.77,0.0,-1.0,0.0,1e-05]
[1776649799689,67.08,74757.56,0.0,-1.0,0.0,1e-05]
[1776649802714,67.08,74744.63,0.0,-1.0,0.0,1e-05]
[1776649803721,67.08,74744.31,0.0,-1.0,0.0,1e-05]
[1776649804451,67.08,74744.31,0.0,-1.0,0.0,1e-05]
[1776649804691,67.08,74744.31,0.0,-1.0,0.0,1e-05]
[1776649805381,67.08,74743.86,0.0,-1.0,0.0,1e-05]
[1776649805437,67.08,74743.86,0.0,-1.0,0.0,1e-05]
[1776649805734,67.08,74746.61,0.0,-1.0,0.0,1e-05]
[1776649808756,67.08,74745.01,0.0,-1.0,0.0,1e-05]
[1776649809762,67.08,74740.57,0.0,-1.0,0.0,1e-05]
[1776649810770,67.08,74739.04,0.0,-1.0,0.0,1e-05]
[1776649811777,67.08,74737.9,0.0,-1.0,0.0,1e-05]
[1776649813870,67.08,74737.95,0.0,-1.0,0.0,1e-05]
[1776649813937,67.08,74737.95,0.0,-1.0,0.0,1e-05]
[1776649820840,67.08,74738.8,0.0,-1.0,0.0,1e-05]
[1776649822754,67.08,74738.22,0.0,-1.0,0.0,1e-05]
[1776649822934,67.08,74738.22,0.0,-1.0,0.0,1e-05]
[1776649822984,67.08,74737.15,0.0,-1.0,0.0,1e-05]
[1776649823714,67.08,74737.15,0.0,-1.0,0.0,1e-05]
[1776649823937,67.08,74737.15,0.0,-1.0,0.0,1e-05]
[1776649824037,67.08,74737.1,0.0,-1.0,0.0,1e-05]
[1776649829903,67.08,74735.94,0.0,-1.0,0.0,1e-05]
[1776649830479,67.08,74735.94,0.0,-1.0,0.0,1e-05]
[1776649830695,67.08,74735.94,0.0,-1.0,0.0,1e-05]
[1776649830910,67.08,74724.88,0.0,-1.0,0.0,1e-05]
[1776649831916,67.08,74716.48,0.0,-1.0,0.0,1e-05]
[1776649832929,67.08,74710.38,0.0,-1.0,0.0,1e-05]
[1776649833933,67.08,74712.8,0.0,-1.0,0.0,1e-05]
[1776649837518,67.08,74712.04,0.0,-1.0,0.0,1e-05]
[1776649837686,67.08,74712.04,0.0,-1.0,0.0,1e-05]
[1776649838456,67.08,74712.21,0.0,-1.0,0.0,1e-05]
[1776649838693,67.08,74712.21,0.0,-1.0,0.0,1e-05]
[1776649838753,67.08,74712.21,0.0,-1.0,0.0,1e-05]
[1776649839975,67.08,74708.47,0.0,-1.0,0.0,1e-05]
[1776649840982,67.08,74706.85,0.0,-1.0,0.0,1e-05]
[1776649841989,67.08,74705.02,0.0,-1.0,0.0,1e-05]
[1776649845669,67.08,74704.96,0.0,-1.0,0.0,1e-05]
[1776649845689,67.08,74704.96,0.0,-1.0,0.0,1e-05]
[1776649846020,67.08,74703.14,0.0,-1.0,0.0,1e-05]
[1776649851057,67.08,74703.44,0.0,-1.0,0.0,1e-05]
[1776649855541,67.08,74704.07,0.0,-1.0,0.0,1e-05]
[1776649855693,67.08,74704.07,0.0,-1.0,0.0,1e-05]
[1776649856173,67.08,74704.07,0.0,-1.0,0.0,1e-05]
[1776649856206,67.08,74704.07,0.0,-1.0,0.0,1e-05]
[1776649856264,67.08,74703.56,0.0,-1.0,0.0,1e-05]
[1776649860121,67.08,74704.5,0.0,-1.0,0.0,1e-05]
[1776649861084,67.08,74704.5,0.0,-1.0,0.0,1e-05]
[1776649861197,67.08,74704.5,0.0,-1.0,0.0,1e-05]
[1776649861298,67.08,74702.65,0.0,-1.0,0.0,1e-05]
[1776649863142,67.08,74706.25,0.0,-1.0,0.0,1e-05]
[1776649864149,67.08,74715.62,0.0,-1.0,0.0,1e-05]
[1776649865156,67.08,74720.69,0.0,-1.0,0.0,1e-05]
[1776649865653,67.08,74720.69,0.0,-1.0,0.0,1e-05]
[1776649865692,67.08,74720.69,0.0,-1.0,0.0,1e-05]
[1776649866270,67.08,74720.69,0.0,-1.0,0.0,1e-05]
[1776649866311,67.08,74722.07,0.0,-1.0,0.0,1e-05]
[1776649866444,67.08,74722.07,0.0,-1.0,0.0,1e-05]
[1776649870191,67.08,74720.99,0.0,-1.0,0.0,1e-05]
[1776649871362,67.08,74720.99,0.0,-1.0,0.0,1e-05]
[1776649871436,67.08,74720.49,0.0,-1.0,0.0,1e-05]
[1776649877240,67.08,74720.47,0.0,-1.0,0.0,1e-05]
[1776649881087,67.08,74720.39,0.0,-1.0,0.0,1e-05]
[1776649881195,67.08,74720.39,0.0,-1.0,0.0,1e-05]
[1776649881276,67.08,74720.39,0.0,-1.0,0.0,1e-05]
[1776649881358,67.08,74720.36,0.0,-1.0,0.0,1e-05]
[1776649881442,67.08,74720.36,0.0,-1.0,0.0,1e-05]
[1776649883282,67.08,74719.31,0.0,-1.0,0.0,1e-05]
[1776649883735,67.08,74719.31,0.0,-1.0,0.0,1e-05]
[1776649883940,67.08,74719.31,0.0,-1.0,0.0,1e-05]
[1776649887310,67.08,74708.63,0.0,-1.0,0.0,1e-05]
[1776649887734,67.08,74708.63,0.0,-1.0,0.0,1e-05]
[1776649887943,67.08,74708.63,0.0,-1.0,0.0,1e-05]
[1776649888715,67.08,74708.54,0.0,-1.0,0.0,1e-05]
[1776649888939,67.08,74708.54,0.0,-1.0,0.0,1e-05]
[1776649889323,67.08,74708.84,0.0,-1.0,0.0,1e-05]
[1776649891338,67.08,74708.53,0.0,-1.0,0.0,1e-05]
[1776649893352,67.08,74711.56,0.0,-1.0,0.0,1e-05]
[1776649895164,67.08,74711.45,0.0,-1.0,0.0,1e-05]
[1776649895188,67.08,74711.45,0.0,-1.0,0.0,1e-05]
[1776649895366,67.08,74709.22,0.0,-1.0,0.0,1e-05]
[1776649897379,67.08,74708.28,0.0,-1.0,0.0,1e-05]
[1776649898387,67.08,74711.52,0.0,-1.0,0.0,1e-05]
[1776649899545,67.08,74711.3,0.0,-1.0,0.0,1e-05]
[1776649899690,67.08,74711.3,0.0,-1.0,0.0,1e-05]
[1776649900401,67.08,74710.96,0.0,-1.0,0.0,1e-05]
[1776649901907,67.08,74710.99,0.0,-1.0,0.0,1e-05]
[1776649901935,67.08,74710.99,0.0,-1.0,0.0,1e-05]
[1776649904429,67.08,74713.1,0.0,-1.0,0.0,1e-05]
[1776649906870,67.08,74713.4,0.0,-1.0,0.0,1e-05]
[1776649906937,67.08,74713.4,0.0,-1.0,0.0,1e-05]
[1776649906968,67.08,74714.17,0.0,-1.0,0.0,1e-05]
[1776649908461,67.08,74717.45,0.0,-1.0,0.0,1e-05]
[1776649909813,67.08,74717.45,0.0,-1.0,0.0,1e-05]
[1776649909940,67.08,74717.45,0.0,-1.0,0.0,1e-05]
[1776649909960,67.08,74714.22,0.0,-1.0,0.0,1e-05]
[1776649914459,67.08,74714.97,0.0,-1.0,0.0,1e-05]
[1776649914691,67.08,74714.97,0.0,-1.0,0.0,1e-05]
[1776649914733,67.08,74709.88,0.0,-1.0,0.0,1e-05]
[1776649915720,67.08,74709.88,0.0,-1.0,0.0,1e-05]
[1776649915943,67.08,74709.88,0.0,-1.0,0.0,1e-05]
[1776649915978,67.08,74714.19,0.0,-1.0,0.0,1e-05]
[1776649918530,67.08,74712.23,0.0,-1.0,0.0,1e-05]
[1776649922558,67.08,74714.2,0.0,-1.0,0.0,1e-05]
[1776649927881,67.08,74713.92,0.0,-1.0,0.0,1e-05]
[1776649927978,67.08,74716.06,0.0,-1.0,0.0,1e-05]
[1776649934641,67.08,74715.9,0.0,-1.0,0.0,1e-05]
[1776649938840,67.08,74716.72,0.0,-1.0,0.0,1e-05]
[1776649938939,67.08,74716.72,0.0,-1.0,0.0,1e-05]
[1776649939039,67.08,74716.72,0.0,-1.0,0.0,1e-05]
[1776649945719,67.08,74716.92,0.0,-1.0,0.0,1e-05]
[1776649946726,67.08,74717.83,0.0,-1.0,0.0,1e-05]
[1776649948739,67.08,74720.04,0.0,-1.0,0.0,1e-05]
[1776649949747,67.08,74725.42,0.0,-1.0,0.0,1e-05]
[1776649950754,67.08,74727.13,0.0,-1.0,0.0,1e-05]
[1776649951761,67.08,74727.27,0.0,-1.0,0.0,1e-05]
[1776649953775,67.08,74728.4,0.0,-1.0,0.0,1e-05]
[1776649955789,67.08,74729.62,0.0,-1.0,0.0,1e-05]
[1776649962838,67.08,74732.5,0.0,-1.0,0.0,1e-05]
[1776649963845,67.08,74736.24,0.0,-1.0,0.0,1e-05]
[1776649968879,67.08,74734.94,0.0,-1.0,0.0,1e-05]
[1776649970894,67.08,74737.58,0.0,-1.0,0.0,1e-05]
[1776649971901,67.08,74738.61,0.0,-1.0,0.0,1e-05]
[1776649973915,67.08,74739.61,0.0,-1.0,0.0,1e-05]
[1776649978950,67.08,74741.72,0.0,-1.0,0.0,1e-05]
[1776649980963,67.08,74743.8,0.0,-1.0,0.0,1e-05]
[1776649982977,67.08,74745.09,0.0,-1.0,0.0,1e-05]
[1776649987008,67.08,74749.47,0.0,-1.0,0.0,1e-05]
[1776649988013,67.08,74751.46,0.0,-1.0,0.0,1e-05]
[1776649990030,67.08,74749.84,0.0,-1.0,0.0,1e-05]
[1776649991037,67.08,74741.02,0.0,-1.0,0.0,1e-05]
[1776649992044,67.08,74740.78,0.0,-1.0,0.0,1e-05]
[1776649998089,67.08,74740.62,0.0,-1.0,0.0,1e-05]
[1776650003124,67.08,74741.2,0.0,-1.0,0.0,1e-05]
[1776650008160,67.08,74741.95,0.0,-1.0,0.0,1e-05]
[1776650010173,67.08,74743.23,0.0,-1.0,0.0,1e-05]
[1776650011180,67.08,74744.61,0.0,-1.0,0.0,1e-05]
[1776650016220,67.08,74744.73,0.0,-1.0,0.0,1e-05]
[1776650018234,67.08,74741.89,0.0,-1.0,0.0,1e-05]
[1776650023269,67.08,74744.03,0.0,-1.0,0.0,1e-05]
[1776650025283,67.08,74742.79,0.0,-1.0,0.0,1e-05]
[1776650026289,67.08,74741.03,0.0,-1.0,0.0,1e-05]
[1776650029310,67.08,74729.19,0.0,-1.0,0.0,1e-05]
[1776650030318,67.08,74722.19,0.0,-1.0,0.0,1e-05]
[1776650031327,67.08,74722.14,0.0,-1.0,0.0,1e-05]
[1776650032334,67.08,74720.95,0.0,-1.0,0.0,1e-05]
[1776650036362,67.08,74719.16,0.0,-1.0,0.0,1e-05]
[1776650039384,67.08,74736.06,0.0,-1.0,0.0,1e-05]
[1776650040391,67.08,74733.93,0.0,-1.0,0.0,1e-05]
[1776650041398,67.08,74731.98,0.0,-1.0,0.0,1e-05]
[1776650046432,67.08,74720.62,0.0,-1.0,0.0,1e-05]
[1776650047440,67.08,74720.85,0.0,-1.0,0.0,1e-05]
[1776650052475,67.08,74720.36,0.0,-1.0,0.0,1e-05]
[1776650056504,67.08,74721.42,0.0,-1.0,0.0,1e-05]
[1776650057510,67.08,74727.2,0.0,-1.0,0.0,1e-05]
[1776650060531,67.08,74739.43,0.0,-1.0,0.0,1e-05]
[1776650063553,67.08,74739.98,0.0,-1.0,0.0,1e-05]
[1776650068588,67.08,74740.08,0.0,-1.0,0.0,1e-05]
[1776650071609,67.08,74746.39,0.0,-1.0,0.0,1e-05]
[1776650072616,67.08,74748.73,0.0,-1.0,0.0,1e-05]
[1776650074630,67.08,74748.73,0.0,-1.0,0.0,1e-05]
[1776650076644,67.08,74747.14,0.0,-1.0,0.0,1e-05]
[1776650078657,67.08,74745.21,0.0,-1.0,0.0,1e-05]
[1776650082686,67.08,74743.81,0.0,-1.0,0.0,1e-05]
[1776650086714,67.08,74739.55,0.0,-1.0,0.0,1e-05]
[1776650087721,67.08,74737.31,0.0,-1.0,0.0,1e-05]
[1776650090742,67.08,74731.74,0.0,-1.0,0.0,1e-05]
[1776650091749,67.08,74726.32,0.0,-1.0,0.0,1e-05]
[1776650092757,67.08,74720.9,0.0,-1.0,0.0,1e-05]
[1776650098798,67.08,74720.37,0.0,-1.0,0.0,1e-05]
[1776650105847,67.08,74720.93,0.0,-1.0,0.0,1e-05]
[1776650108868,67.08,74716.98,0.0,-1.0,0.0,1e-05]
[1776650109875,67.08,74715.37,0.0,-1.0,0.0,1e-05]
[1776650111889,67.08,74708.32,0.0,-1.0,0.0,1e-05]
[1776650113647,67.08,74708.32,0.0,-1.0,0.0,1e-05]
[1776650112896,67.08,74704.71,0.0,-1.0,0.0,1e-05]
[1776650113704,67.08,74704.71,0.0,-1.0,0.0,1e-05]
[1776650113902,67.08,74702.57,0.0,-1.0,0.0,1e-05]
[1776650117931,67.08,74701.43,0.0,-1.0,0.0,1e-05]
[1776650119944,67.08,74697.29,0.0,-1.0,0.0,1e-05]
[1776650120952,67.08,74694.13,0.0,-1.0,0.0,1e-05]
[1776650124979,67.08,74693.21,0.0,-1.0,0.0,1e-05]
[1776650126148,67.08,74693.21,0.0,-1.0,0.0,1e-05]
[1776650126191,67.08,74693.21,0.0,-1.0,0.0,1e-05]
[1776650126249,67.08,74693.73,0.0,-1.0,0.0,1e-05]
[1776650128001,67.08,74689.54,0.0,-1.0,0.0,1e-05]
[1776650129588,67.08,74683.88,0.0,-1.0,0.0,1e-05]
[1776650129692,67.08,74683.88,0.0,-1.0,0.0,1e-05]
[1776650131021,67.08,74681.99,0.0,-1.0,0.0,1e-05]
[1776650133120,67.08,74681.94,0.0,-1.0,0.0,1e-05]
[1776650133219,67.08,74673.82,0.0,-1.0,0.0,1e-05]
[1776650134042,67.08,74670.54,0.0,-1.0,0.0,1e-05]
[1776650135050,67.08,74666.33,0.0,-1.0,0.0,1e-05]
[1776650136559,67.08,74666.33,0.0,-1.0,0.0,1e-05]
[1776650137066,67.08,74667.81,0.0,-1.0,0.0,1e-05]
[1776650141094,67.08,74677.0,0.0,-1.0,0.0,1e-05]
[1776650142101,67.08,74677.22,0.0,-1.0,0.0,1e-05]
[1776650143453,67.08,74677.22,0.0,-1.0,0.0,1e-05]
[1776650143697,67.08,74678.04,0.0,-1.0,0.0,1e-05]
[1776650145122,67.08,74672.75,0.0,-1.0,0.0,1e-05]
[1776650146020,67.08,74672.75,0.0,-1.0,0.0,1e-05]
[1776650146191,67.08,74672.75,0.0,-1.0,0.0,1e-05]
[1776650146290,67.08,74672.06,0.0,-1.0,0.0,1e-05]
[1776650147139,67.08,74672.06,0.0,-1.0,0.0,1e-05]
[1776650147194,67.08,74672.06,0.0,-1.0,0.0,1e-05]
[1776650151164,67.08,74672.95,0.0,-1.0,0.0,1e-05]
[1776650156198,67.08,74672.68,0.0,-1.0,0.0,1e-05]
[1776650162241,67.08,74672.45,0.0,-1.0,0.0,1e-05]
[1776650164092,67.08,74672.59,0.0,-1.0,0.0,1e-05]
[1776650164201,67.08,74672.59,0.0,-1.0,0.0,1e-05]
[1776650164584,67.08,74672.59,0.0,-1.0,0.0,1e-05]
[1776650164695,67.08,74672.59,0.0,-1.0,0.0,1e-05]
[1776650164616,67.08,74672.67,0.0,-1.0,0.0,1e-05]
[1776650165264,67.08,74674.14,0.0,-1.0,0.0,1e-05]
[1776650170299,67.08,74674.01,0.0,-1.0,0.0,1e-05]
[1776650175333,67.08,74673.47,0.0,-1.0,0.0,1e-05]
[1776650179362,67.08,74672.12,0.0,-1.0,0.0,1e-05]
[1776650184397,67.08,74672.08,0.0,-1.0,0.0,1e-05]
[1776650185299,67.08,74672.08,0.0,-1.0,0.0,1e-05]
[1776650185443,67.08,74672.08,0.0,-1.0,0.0,1e-05]
[1776650185589,67.08,74672.08,0.0,-1.0,0.0,1e-05]
[1776650185692,67.08,74672.08,0.0,-1.0,0.0,1e-05]
[1776650185621,67.08,74672.12,0.0,-1.0,0.0,1e-05]
[1776650186411,67.08,74670.52,0.0,-1.0,0.0,1e-05]
[1776650187418,67.08,74669.63,0.0,-1.0,0.0,1e-05]
[1776650188200,67.08,74669.63,0.0,-1.0,0.0,1e-05]
[1776650188370,67.08,74669.63,0.0,-1.0,0.0,1e-05]
[1776650188442,67.08,74669.63,0.0,-1.0,0.0,1e-05]
[1776650188537,67.08,74667.79,0.0,-1.0,0.0,1e-05]
[1776650191446,67.08,74666.84,0.0,-1.0,0.0,1e-05]
[1776650193460,67.08,74661.51,0.0,-1.0,0.0,1e-05]
[1776650194653,67.08,74661.51,0.0,-1.0,0.0,1e-05]
[1776650194689,67.08,74661.51,0.0,-1.0,0.0,1e-05]
[1776650194467,67.08,74660.05,0.0,-1.0,0.0,1e-05]
[1776650194946,67.08,74660.05,0.0,-1.0,0.0,1e-05]
[1776650195193,67.08,74660.05,0.0,-1.0,0.0,1e-05]
[1776650195474,67.08,74660.76,0.0,-1.0,0.0,1e-05]
[1776650200509,67.08,74660.68,0.0,-1.0,0.0,1e-05]
[1776650201771,67.08,74660.24,0.0,-1.0,0.0,1e-05]
[1776650201937,67.08,74660.24,0.0,-1.0,0.0,1e-05]
[1776650202144,67.08,74660.24,0.0,-1.0,0.0,1e-05]
[1776650202192,67.08,74660.24,0.0,-1.0,0.0,1e-05]
[1776650202523,67.08,74660.18,0.0,-1.0,0.0,1e-05]
[1776650207558,67.08,74659.81,0.0,-1.0,0.0,1e-05]
[1776650209572,67.08,74658.52,0.0,-1.0,0.0,1e-05]
[1776650210579,67.08,74646.46,0.0,-1.0,0.0,1e-05]
[1776650211586,67.08,74648.62,0.0,-1.0,0.0,1e-05]
[1776650212577,67.08,74648.62,0.0,-1.0,0.0,1e-05]
[1776650212690,67.08,74648.62,0.0,-1.0,0.0,1e-05]
[1776650212593,67.08,74648.15,0.0,-1.0,0.0,1e-05]
[1776650212993,67.08,74648.15,0.0,-1.0,0.0,1e-05]
[1776650213188,67.08,74648.15,0.0,-1.0,0.0,1e-05]
[1776650218634,67.08,74647.96,0.0,-1.0,0.0,1e-05]
[1776650220649,67.08,74645.59,0.0,-1.0,0.0,1e-05]
[1776650221656,67.08,74632.03,0.0,-1.0,0.0,1e-05]
[1776650222663,67.08,74620.88,0.0,-1.0,0.0,1e-05]
[1776650223670,67.08,74622.6,0.0,-1.0,0.0,1e-05]
[1776650224700,67.08,74622.6,0.0,-1.0,0.0,1e-05]
[1776650225329,67.08,74623.2,0.0,-1.0,0.0,1e-05]
[1776650225508,67.08,74623.2,0.0,-1.0,0.0,1e-05]
[1776650225683,67.08,74623.26,0.0,-1.0,0.0,1e-05]
[1776650225845,67.08,74623.26,0.0,-1.0,0.0,1e-05]
[1776650227698,67.08,74622.3,0.0,-1.0,0.0,1e-05]
[1776650228718,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650228956,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650229714,67.08,74604.58,0.0,-1.0,0.0,0.0]
[1776650231730,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650232708,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650234757,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776650235761,67.08,74600.68,0.0,-1.0,0.0,0.0]
[1776650236768,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776650237775,67.08,74592.6,0.0,-1.0,0.0,0.0]
[1776650239788,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776650242810,67.08,74592.54,0.0,-1.0,0.0,0.0]
[1776650244824,67.08,74596.61,0.0,-1.0,0.0,0.0]
[1776650245831,67.08,74597.91,0.0,-1.0,0.0,0.0]
[1776650247844,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249591,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249692,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249785,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650250455,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650250692,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650250765,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776650251873,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650254603,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776650254692,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776650254704,67.08,74596.18,0.0,-1.0,0.0,0.0]
[1776650254894,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650256367,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650256437,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650256508,67.08,74598.03,0.0,-1.0,0.0,0.0]
[1776650256908,67.08,74600.14,0.0,-1.0,0.0,0.0]
[1776650260936,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650263362,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776650263440,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776650264965,67.08,74600.99,0.0,-1.0,0.0,0.0]
[1776650270008,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271052,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271196,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271279,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272150,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272203,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650277065,67.08,74609.08,0.0,-1.0,0.0,0.0]
[1776650279078,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776650284113,67.08,74609.98,0.0,-1.0,0.0,0.0]
[1776650289393,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289437,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289490,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650290382,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650290438,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650296825,67.08,74610.83,0.0,-1.0,0.0,0.0]
[1776650296935,67.08,74610.8,0.0,-1.0,0.0,0.0]
[1776650297205,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298352,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298438,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298517,67.08,74605.4,0.0,-1.0,0.0,0.0]
[1776650300226,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301200,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301438,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301537,67.08,74605.98,0.0,-1.0,0.0,0.0]
[1776650307275,67.08,74606.05,0.0,-1.0,0.0,0.0]
[1776650309289,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650311304,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650312100,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650312192,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650313317,67.08,74607.26,0.0,-1.0,0.0,0.0]
[1776650316339,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776650318253,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318437,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318860,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318536,67.08,74609.04,0.0,-1.0,0.0,0.0]
[1776650318939,67.08,74609.04,0.0,-1.0,0.0,0.0]
[1776650319360,67.08,74609.97,0.0,-1.0,0.0,0.0]
[1776650320367,67.08,74608.8,0.0,-1.0,0.0,0.0]
[1776650321373,67.08,74611.88,0.0,-1.0,0.0,0.0]
[1776650323388,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324395,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650325154,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650325187,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650325401,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650326288,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650326436,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650331444,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776650333416,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650333435,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650333458,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650334181,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650334442,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650341514,67.08,74620.67,0.0,-1.0,0.0,0.0]
[1776650344535,67.08,74619.66,0.0,-1.0,0.0,0.0]
[1776650349570,67.08,74620.17,0.0,-1.0,0.0,0.0]
[1776650350577,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650351080,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650351187,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650351584,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650351999,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650352191,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650359640,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360021,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360204,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360647,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361066,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361195,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650366689,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650372730,67.08,74624.9,0.0,-1.0,0.0,0.0]
[1776650376758,67.08,74624.0,0.0,-1.0,0.0,0.0]
[1776650380191,67.08,74623.71,0.0,-1.0,0.0,0.0]
[1776650380438,67.08,74623.71,0.0,-1.0,0.0,0.0]
[1776650380787,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650381145,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650381199,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650391864,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392140,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392192,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650392871,67.08,74624.56,0.0,-1.0,0.0,0.0]
[1776650392981,67.08,74624.56,0.0,-1.0,0.0,0.0]
[1776650393195,67.08,74624.56,0.0,-1.0,0.0,0.0]
[1776650394886,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395665,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395688,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395893,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396605,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396691,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396899,67.08,74623.68,0.0,-1.0,0.0,0.0]
[1776650401413,67.08,74624.31,0.0,-1.0,0.0,0.0]
[1776650401435,67.08,74624.31,0.0,-1.0,0.0,0.0]
[1776650401934,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402331,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402438,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402941,67.08,74629.53,0.0,-1.0,0.0,0.0]
[1776650403948,67.08,74641.97,0.0,-1.0,0.0,0.0]
[1776650404955,67.08,74648.96,0.0,-1.0,0.0,0.0]
[1776650405962,67.08,74657.91,0.0,-1.0,0.0,1e-05]
[1776650406970,67.08,74659.04,0.0,-1.0,0.0,1e-05]
[1776650407977,67.08,74651.99,0.0,-1.0,0.0,1e-05]
[1776650408983,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650410674,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650410692,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650410822,67.08,74646.16,0.0,-1.0,0.0,0.0]
[1776650410998,67.08,74642.37,0.0,-1.0,0.0,0.0]
[1776650412008,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650412986,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650413056,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650413131,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650417049,67.08,74636.95,0.0,-1.0,0.0,0.0]
[1776650417197,67.08,74636.95,0.0,-1.0,0.0,0.0]
[1776650421074,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422257,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422438,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422539,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650423470,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650423691,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650426109,67.08,74636.52,0.0,-1.0,0.0,0.0]
[1776650427116,67.08,74635.71,0.0,-1.0,0.0,0.0]
[1776650431144,67.08,74635.94,0.0,-1.0,0.0,0.0]
[1776650435006,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435197,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435846,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435940,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435847,67.08,74636.88,0.0,-1.0,0.0,0.0]
[1776650441215,67.08,74637.24,0.0,-1.0,0.0,0.0]
[1776650445243,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446237,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446437,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446537,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650447083,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650447199,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650449271,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450040,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450196,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450277,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451881,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451935,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451983,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650455977,67.08,74627.66,0.0,-1.0,0.0,0.0]
[1776650455313,67.08,74628.99,0.0,-1.0,0.0,0.0]
[1776650456190,67.08,74628.99,0.0,-1.0,0.0,0.0]
[1776650457332,67.08,74625.87,0.0,-1.0,0.0,0.0]
[1776650461359,67.08,74625.12,0.0,-1.0,0.0,0.0]
[1776650462366,67.08,74623.73,0.0,-1.0,0.0,0.0]
[1776650463374,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464913,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464935,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464917,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650466024,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650465388,67.08,74614.71,0.0,-1.0,0.0,0.0]
[1776650466195,67.08,74614.71,0.0,-1.0,0.0,0.0]
[1776650472437,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650473636,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650473691,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650473792,67.08,74613.96,0.0,-1.0,0.0,0.0]
[1776650475458,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650476072,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650476198,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650478073,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478192,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478671,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776650479486,67.08,74581.27,0.0,-1.0,0.0,0.0]
[1776650480493,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776650481500,67.08,74577.21,0.0,-1.0,0.0,0.0]
[1776650482507,67.08,74574.94,0.0,-1.0,0.0,0.0]
[1776650483514,67.08,74573.39,0.0,-1.0,0.0,0.0]
[1776650484522,67.08,74570.12,0.0,-1.0,0.0,0.0]
[1776650485529,67.08,74571.04,0.0,-1.0,0.0,0.0]
[1776650488550,67.08,74562.44,0.0,-1.0,0.0,0.0]
[1776650489557,67.08,74562.94,0.0,-1.0,0.0,0.0]
[1776650490564,67.08,74561.5,0.0,-1.0,0.0,0.0]
[1776650491571,67.08,74552.64,0.0,-1.0,0.0,0.0]
[1776650492578,67.08,74540.61,0.0,-1.0,0.0,0.0]
[1776650493585,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776650496203,67.08,74543.42,0.0,-1.0,0.0,0.0]
[1776650496606,67.08,74542.51,0.0,-1.0,0.0,0.0]
[1776650497613,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650499627,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776650500199,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776650500634,67.08,74543.89,0.0,-1.0,0.0,0.0]
[1776650501640,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650502802,67.08,74538.16,0.0,-1.0,0.0,0.0]
[1776650503655,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776650504661,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650506022,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650506197,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776650506676,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776650507683,67.08,74554.21,0.0,-1.0,0.0,0.0]
[1776650508690,67.08,74557.07,0.0,-1.0,0.0,0.0]
[1776650509697,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650511032,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650511203,67.08,74559.34,0.0,-1.0,0.0,0.0]
[1776650511711,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512788,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512937,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650513038,67.08,74557.97,0.0,-1.0,0.0,0.0]
[1776650514735,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650515845,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650515941,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650517756,67.08,74562.76,0.0,-1.0,0.0,0.0]
[1776650522184,67.08,74561.88,0.0,-1.0,0.0,0.0]
[1776650522435,67.08,74561.88,0.0,-1.0,0.0,0.0]
[1776650522791,67.08,74561.97,0.0,-1.0,0.0,0.0]
[1776650524090,67.08,74561.97,0.0,-1.0,0.0,0.0]
[1776650524192,67.08,74561.37,0.0,-1.0,0.0,0.0]
[1776650527826,67.08,74565.99,0.0,-1.0,0.0,0.0]
[1776650528833,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529472,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529698,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529840,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650531171,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531195,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531854,67.08,74565.14,0.0,-1.0,0.0,0.0]
[1776650535883,67.08,74563.73,0.0,-1.0,0.0,0.0]
[1776650537067,67.08,74563.73,0.0,-1.0,0.0,0.0]
[1776650536889,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537201,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537897,67.08,74561.29,0.0,-1.0,0.0,0.0]
[1776650538905,67.08,74555.78,0.0,-1.0,0.0,0.0]
[1776650539911,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650540878,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650540945,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650541044,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650542069,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541926,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650542192,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650542933,67.08,74541.13,0.0,-1.0,0.0,0.0]
[1776650543940,67.08,74537.75,0.0,-1.0,0.0,0.0]
[1776650544947,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650545954,67.08,74538.8,0.0,-1.0,0.0,0.0]
[1776650546961,67.08,74537.73,0.0,-1.0,0.0,0.0]
[1776650547968,67.08,74539.02,0.0,-1.0,0.0,0.0]
[1776650548975,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549933,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549981,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550199,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550989,67.08,74548.67,0.0,-1.0,0.0,0.0]
[1776650551996,67.08,74547.91,0.0,-1.0,0.0,0.0]
[1776650553003,67.08,74542.45,0.0,-1.0,0.0,0.0]
[1776650554010,67.08,74544.81,0.0,-1.0,0.0,0.0]
[1776650555017,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555426,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555440,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650556090,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650556091,67.08,74551.05,0.0,-1.0,0.0,0.0]
[1776650556204,67.08,74551.05,0.0,-1.0,0.0,0.0]
[1776650557031,67.08,74553.21,0.0,-1.0,0.0,0.0]
[1776650560052,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650560673,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650560692,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650562066,67.08,74553.07,0.0,-1.0,0.0,0.0]
[1776650564080,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650566099,67.08,74556.75,0.0,-1.0,0.0,0.0]
[1776650567105,67.08,74560.37,0.0,-1.0,0.0,0.0]
[1776650568711,67.08,74561.02,0.0,-1.0,0.0,0.0]
[1776650568942,67.08,74561.02,0.0,-1.0,0.0,0.0]
[1776650569119,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569879,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569940,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650570127,67.08,74562.2,0.0,-1.0,0.0,0.0]
[1776650572142,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650573684,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650573940,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650574027,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650577179,67.08,74575.83,0.0,-1.0,0.0,0.0]
[1776650578186,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776650580200,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581417,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581445,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581511,67.08,74576.0,0.0,-1.0,0.0,0.0]
[1776650584847,67.08,74575.09,0.0,-1.0,0.0,0.0]
[1776650584941,67.08,74575.09,0.0,-1.0,0.0,0.0]
[1776650586242,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650587724,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650587935,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650588036,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588844,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588937,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588999,67.08,74564.91,0.0,-1.0,0.0,0.0]
[1776650589263,67.08,74563.28,0.0,-1.0,0.0,0.0]
[1776650591277,67.08,74561.7,0.0,-1.0,0.0,0.0]
[1776650592284,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776650594551,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650594678,67.08,74572.06,0.0,-1.0,0.0,0.0]
[1776650595450,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776650596963,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598057,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598058,67.08,74580.84,0.0,-1.0,0.0,0.0]
[1776650599365,67.08,74577.76,0.0,-1.0,0.0,0.0]
[1776650601380,67.08,74572.11,0.0,-1.0,0.0,0.0]
[1776650603394,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604273,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604438,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604537,67.08,74557.92,0.0,-1.0,0.0,0.0]
[1776650605414,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650606705,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650606937,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650606965,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650609441,67.08,74552.06,0.0,-1.0,0.0,0.0]
[1776650610448,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650611844,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650611939,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650611945,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612985,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650613021,67.08,74540.3,0.0,-1.0,0.0,0.0]
[1776650618504,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650619715,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650625553,67.08,74539.75,0.0,-1.0,0.0,0.0]
[1776650627567,67.08,74548.87,0.0,-1.0,0.0,0.0]
[1776650628573,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776650629581,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650630588,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631258,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631438,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631595,67.08,74557.42,0.0,-1.0,0.0,0.0]
[1776650636630,67.08,74559.11,0.0,-1.0,0.0,0.0]
[1776650637637,67.08,74558.06,0.0,-1.0,0.0,0.0]
[1776650641665,67.08,74557.02,0.0,-1.0,0.0,0.0]
[1776650647707,67.08,74558.68,0.0,-1.0,0.0,0.0]
[1776650648714,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649721,67.08,74553.81,0.0,-1.0,0.0,0.0]
[1776650650728,67.08,74551.27,0.0,-1.0,0.0,0.0]
[1776650654756,67.08,74549.61,0.0,-1.0,0.0,0.0]
[1776650659790,67.08,74549.77,0.0,-1.0,0.0,0.0]
[1776650662812,67.08,74548.45,0.0,-1.0,0.0,0.0]
[1776650664826,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650665833,67.08,74546.18,0.0,-1.0,0.0,0.0]
[1776650669861,67.08,74544.94,0.0,-1.0,0.0,0.0]
[1776650672884,67.08,74544.48,0.0,-1.0,0.0,0.0]
[1776650673890,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776650675904,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650678925,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650679932,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650683272,67.08,74534.19,0.0,-1.0,0.0,0.0]
[1776650683436,67.08,74534.19,0.0,-1.0,0.0,0.0]
[1776650686981,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650692017,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650694194,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776650694213,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776650694435,67.08,74533.43,0.0,-1.0,0.0,0.0]
[1776650695038,67.08,74533.96,0.0,-1.0,0.0,0.0]
[1776650700073,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776650705108,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650707341,67.08,74535.19,0.0,-1.0,0.0,0.0]
[1776650707437,67.08,74535.19,0.0,-1.0,0.0,0.0]
[1776650709136,67.08,74536.48,0.0,-1.0,0.0,0.0]
[1776650713164,67.08,74533.05,0.0,-1.0,0.0,0.0]
[1776650714473,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714690,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714705,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714938,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650714972,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650721226,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650725469,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650725691,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650725812,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650725937,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650726039,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650731291,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650733463,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650733577,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650733708,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650738314,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650737333,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650738440,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650738460,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650738692,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650738793,67.08,74530.99,0.0,-1.0,0.0,0.0]
[1776650744383,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776650748073,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776650748102,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776650748188,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776650748203,67.08,74530.05,0.0,-1.0,0.0,0.0]
[1776650753446,67.08,74529.36,0.0,-1.0,0.0,0.0]
[1776650755797,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650755848,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650755936,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650756001,67.08,74529.87,0.0,-1.0,0.0,0.0]
[1776650760495,67.08,74530.82,0.0,-1.0,0.0,0.0]
[1776650762509,67.08,74519.95,0.0,-1.0,0.0,0.0]
[1776650763515,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765293,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765352,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776650765437,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776650765530,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650766571,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650766688,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650771573,67.08,74519.27,0.0,-1.0,0.0,0.0]
[1776650772580,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650773587,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774451,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774641,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774691,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650774787,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650775601,67.08,74521.38,0.0,-1.0,0.0,0.0]
[1776650779629,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781155,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781188,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650781197,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776650781451,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776650781688,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776650782650,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776650785460,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776650785690,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776650785789,67.08,74515.53,0.0,-1.0,0.0,0.0]
[1776650790706,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650791713,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793377,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793442,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776650797757,67.08,74511.31,0.0,-1.0,0.0,0.0]
[1776650801785,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776650802792,67.08,74506.46,0.0,-1.0,0.0,0.0]
[1776650803799,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804538,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804694,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804927,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804939,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804972,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776650805814,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650806821,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650809842,67.08,74511.13,0.0,-1.0,0.0,0.0]
[1776650811320,67.08,74511.13,0.0,-1.0,0.0,0.0]
[1776650811437,67.08,74510.87,0.0,-1.0,0.0,0.0]
[1776650811466,67.08,74510.87,0.0,-1.0,0.0,0.0]
[1776650811696,67.08,74510.87,0.0,-1.0,0.0,0.0]
[1776650811856,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776650816891,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776650820640,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820687,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820861,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820944,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820962,67.08,74509.53,0.0,-1.0,0.0,0.0]
[1776650823940,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650824645,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650824692,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650824947,67.08,74504.8,0.0,-1.0,0.0,0.0]
[1776650826961,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650828018,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650828202,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650828225,67.08,74508.36,0.0,-1.0,0.0,0.0]
[1776650833438,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650833543,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650833700,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650834014,67.08,74508.49,0.0,-1.0,0.0,0.0]
[1776650835021,67.08,74512.16,0.0,-1.0,0.0,0.0]
[1776650836027,67.08,74513.1,0.0,-1.0,0.0,0.0]
[1776650841064,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841528,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841597,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841692,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650841744,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650845092,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776650846776,67.08,74515.4,0.0,-1.0,0.0,0.0]
[1776650846936,67.08,74515.4,0.0,-1.0,0.0,0.0]
[1776650847107,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776650848114,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650849060,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650849195,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650849295,67.08,74524.65,0.0,-1.0,0.0,0.0]
[1776650851134,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650855512,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650855690,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650860607,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650860688,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650863220,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650865307,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650865439,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650871275,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650873471,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650873620,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650873694,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650874297,67.08,74523.18,0.0,-1.0,0.0,0.0]
[1776650877318,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650880264,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776650880435,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776650880339,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776650881346,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776650883360,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776650884367,67.08,74545.5,0.0,-1.0,0.0,0.0]
[1776650885374,67.08,74556.01,0.0,-1.0,0.0,0.0]
[1776650886381,67.08,74559.1,0.0,-1.0,0.0,0.0]
[1776650887388,67.08,74567.99,0.0,-1.0,0.0,0.0]
[1776650888395,67.08,74569.97,0.0,-1.0,0.0,0.0]
[1776650891416,67.08,74563.52,0.0,-1.0,0.0,0.0]
[1776650892423,67.08,74562.28,0.0,-1.0,0.0,0.0]
[1776650894002,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894053,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894199,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894284,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650899472,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776650900479,67.08,74569.41,0.0,-1.0,0.0,0.0]
[1776650902493,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650904590,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650904597,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650904694,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650904757,67.08,74568.15,0.0,-1.0,0.0,0.0]
[1776650912563,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914132,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914199,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914297,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650919615,67.08,74568.01,0.0,-1.0,0.0,0.0]
[1776650923093,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923132,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923200,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923233,67.08,74568.4,0.0,-1.0,0.0,0.0]
[1776650929048,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929054,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929193,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929293,67.08,74570.59,0.0,-1.0,0.0,0.0]
[1776650929684,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776650930692,67.08,74570.42,0.0,-1.0,0.0,0.0]
[1776650935320,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776650935403,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776650935438,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776650935419,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935726,67.08,74577.59,0.0,-1.0,0.0,0.0]
[1776650936734,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776650939141,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939191,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939249,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776650940762,67.08,74580.53,0.0,-1.0,0.0,0.0]
[1776650944396,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944446,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944494,67.08,74580.44,0.0,-1.0,0.0,0.0]
[1776650945798,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776650950833,67.08,74583.03,0.0,-1.0,0.0,0.0]
[1776650952568,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952610,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952688,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952847,67.08,74582.82,0.0,-1.0,0.0,0.0]
[1776650959895,67.08,74582.72,0.0,-1.0,0.0,0.0]
[1776650963608,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963697,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963924,67.08,74582.46,0.0,-1.0,0.0,0.0]
[1776650968959,67.08,74583.04,0.0,-1.0,0.0,0.0]
[1776650971982,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972743,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972746,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972944,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972989,67.08,74582.22,0.0,-1.0,0.0,0.0]
[1776650973996,67.08,74581.37,0.0,-1.0,0.0,0.0]
[1776650976012,67.08,74580.57,0.0,-1.0,0.0,0.0]
[1776650979033,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650984067,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984588,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984693,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984790,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650990139,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992579,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992691,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993158,67.08,74582.23,0.0,-1.0,0.0,0.0]
[1776650995172,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650995940,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650996179,67.08,74582.93,0.0,-1.0,0.0,0.0]
[1776651000958,67.08,74582.71,0.0,-1.0,0.0,0.0]
[1776651001214,67.08,74582.85,0.0,-1.0,0.0,0.0]
[1776651008263,67.08,74582.49,0.0,-1.0,0.0,0.0]
[1776651010277,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010737,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010784,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010939,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011284,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651012291,67.08,74570.7,0.0,-1.0,0.0,0.0]
[1776651016657,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016695,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016769,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016938,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017327,67.08,74571.12,0.0,-1.0,0.0,0.0]
[1776651023369,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651027398,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028411,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028438,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028495,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028585,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651028693,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029411,67.08,74584.27,0.0,-1.0,0.0,0.0]
[1776651030418,67.08,74585.18,0.0,-1.0,0.0,0.0]
[1776651031425,67.08,74585.11,0.0,-1.0,0.0,0.0]
[1776651034447,67.08,74584.02,0.0,-1.0,0.0,0.0]
[1776651035454,67.08,74582.09,0.0,-1.0,0.0,0.0]
[1776651036461,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037484,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037580,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651037690,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651037722,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651037937,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651038475,67.08,74571.03,0.0,-1.0,0.0,0.0]
[1776651040493,67.08,74569.34,0.0,-1.0,0.0,0.0]
[1776651041499,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651041864,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651041940,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042008,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042191,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042506,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651047541,67.08,74560.07,0.0,-1.0,0.0,0.0]
[1776651048580,67.08,74560.07,0.0,-1.0,0.0,0.0]
[1776651048691,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651049555,67.08,74556.74,0.0,-1.0,0.0,0.0]
[1776651051306,67.08,74556.7,0.0,-1.0,0.0,0.0]
[1776651051435,67.08,74556.7,0.0,-1.0,0.0,0.0]
[1776651055597,67.08,74555.74,0.0,-1.0,0.0,0.0]
[1776651057015,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776651057084,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776651057194,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776651057610,67.08,74555.67,0.0,-1.0,0.0,0.0]
[1776651062647,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776651064661,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651068132,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651068191,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651068435,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651068469,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651074731,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076101,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076108,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076200,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076745,67.08,74557.24,0.0,-1.0,0.0,0.0]
[1776651078760,67.08,74556.16,0.0,-1.0,0.0,0.0]
[1776651079766,67.08,74554.81,0.0,-1.0,0.0,0.0]
[1776651082177,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651082195,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651087822,67.08,74554.13,0.0,-1.0,0.0,0.0]
[1776651089836,67.08,74552.54,0.0,-1.0,0.0,0.0]
[1776651091850,67.08,74552.89,0.0,-1.0,0.0,0.0]
[1776651099907,67.08,74552.61,0.0,-1.0,0.0,0.0]
[1776651104942,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776651106991,67.08,74551.39,0.0,-1.0,0.0,0.0]
[1776651107077,67.08,74539.42,0.0,-1.0,0.0,0.0]
[1776651107962,67.08,74532.58,0.0,-1.0,0.0,0.0]
[1776651108970,67.08,74531.15,0.0,-1.0,0.0,0.0]
[1776651110871,67.08,74530.93,0.0,-1.0,0.0,0.0]
[1776651110984,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776651112998,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776651116018,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776651118033,67.08,74525.81,0.0,-1.0,0.0,0.0]
[1776651119704,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776651120937,67.08,74528.01,0.0,-1.0,0.0,0.0]
[1776651121054,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776651122567,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776651128104,67.08,74526.72,0.0,-1.0,0.0,0.0]
[1776651129110,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651131123,67.08,74520.74,0.0,-1.0,0.0,0.0]
[1776651132131,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651133138,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651136159,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651137046,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651137205,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651137295,67.08,74513.28,0.0,-1.0,0.0,0.0]
[1776651138173,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776651139102,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776651139204,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776651139245,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776651140187,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141194,67.08,74501.44,0.0,-1.0,0.0,0.0]
[1776651142201,67.08,74499.38,0.0,-1.0,0.0,0.0]
[1776651144215,67.08,74495.87,0.0,-1.0,0.0,0.0]
[1776651146229,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651148844,67.08,74494.32,0.0,-1.0,0.0,0.0]
[1776651148938,67.08,74494.32,0.0,-1.0,0.0,0.0]
[1776651149250,67.08,74494.24,0.0,-1.0,0.0,0.0]
[1776651151264,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776651152270,67.08,74490.27,0.0,-1.0,0.0,0.0]
[1776651153277,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651155292,67.08,74485.57,0.0,-1.0,0.0,0.0]
[1776651156299,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776651159319,67.08,74488.44,0.0,-1.0,0.0,0.0]
[1776651160327,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651163348,67.08,74483.41,0.0,-1.0,0.0,0.0]
[1776651164356,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651166370,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776651172411,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776651174426,67.08,74487.44,0.0,-1.0,0.0,0.0]
[1776651175433,67.08,74484.01,0.0,-1.0,0.0,0.0]
[1776651176440,67.08,74479.41,0.0,-1.0,0.0,0.0]
[1776651178454,67.08,74478.29,0.0,-1.0,0.0,0.0]
[1776651179461,67.08,74477.22,0.0,-1.0,0.0,0.0]
[1776651181474,67.08,74475.27,0.0,-1.0,0.0,0.0]
[1776651184495,67.08,74472.8,0.0,-1.0,0.0,0.0]
[1776651184843,67.08,74472.8,0.0,-1.0,0.0,0.0]
[1776651184939,67.08,74472.8,0.0,-1.0,0.0,0.0]
[1776651190539,67.08,74471.96,0.0,-1.0,0.0,0.0]
[1776651191624,67.08,74471.96,0.0,-1.0,0.0,0.0]
[1776651191689,67.08,74471.96,0.0,-1.0,0.0,0.0]
[1776651191726,67.08,74471.99,0.0,-1.0,0.0,0.0]
[1776651192553,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776651196581,67.08,74472.25,0.0,-1.0,0.0,0.0]
[1776651200609,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776651206651,67.08,74471.23,0.0,-1.0,0.0,0.0]
[1776651213700,67.08,74470.33,0.0,-1.0,0.0,0.0]
[1776651219742,67.08,74469.63,0.0,-1.0,0.0,0.0]
[1776651224777,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651231827,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232031,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232834,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776651233841,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235257,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235349,67.08,74430.1,0.0,-1.0,0.0,0.0]
[1776651236862,67.08,74431.38,0.0,-1.0,0.0,0.0]
[1776651237869,67.08,74429.17,0.0,-1.0,0.0,0.0]
[1776651238876,67.08,74425.53,0.0,-1.0,0.0,0.0]
[1776651240890,67.08,74419.56,0.0,-1.0,0.0,0.0]
[1776651241896,67.08,74417.97,0.0,-1.0,0.0,0.0]
[1776651242904,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776651243911,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651245925,67.08,74413.38,0.0,-1.0,0.0,0.0]
[1776651246932,67.08,74407.6,0.0,-1.0,0.0,0.0]
[1776651247939,67.08,74405.08,0.0,-1.0,0.0,0.0]
[1776651248946,67.08,74403.94,0.0,-1.0,0.0,0.0]
[1776651249953,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251504,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251967,67.08,74396.63,0.0,-1.0,0.0,0.0]
[1776651252975,67.08,74386.85,0.0,-1.0,0.0,0.0]
[1776651253995,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255295,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255385,67.08,74378.69,0.0,-1.0,0.0,0.0]
[1776651256004,67.08,74377.61,0.0,-1.0,0.0,0.0]
[1776651258018,67.08,74380.44,0.0,-1.0,0.0,0.0]
[1776651261041,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776651263054,67.08,74387.77,0.0,-1.0,0.0,0.0]
[1776651264062,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776651265068,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776651267083,67.08,74392.35,0.0,-1.0,0.0,0.0]
[1776651268090,67.08,74394.93,0.0,-1.0,0.0,0.0]
[1776651269335,67.08,74394.93,0.0,-1.0,0.0,0.0]
[1776651269435,67.08,74394.93,0.0,-1.0,0.0,0.0]
[1776651271111,67.08,74399.73,0.0,-1.0,0.0,0.0]
[1776651272867,67.08,74399.73,0.0,-1.0,0.0,0.0]
[1776651272118,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776651272938,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776651274132,67.08,74407.42,0.0,-1.0,0.0,0.0]
[1776651277153,67.08,74406.48,0.0,-1.0,0.0,0.0]
[1776651280049,67.08,74406.57,0.0,-1.0,0.0,0.0]
[1776651280187,67.08,74406.57,0.0,-1.0,0.0,0.0]
[1776651280226,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651285211,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776651288232,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651289239,67.08,74410.95,0.0,-1.0,0.0,0.0]
[1776651290246,67.08,74414.26,0.0,-1.0,0.0,0.0]
[1776651291253,67.08,74415.53,0.0,-1.0,0.0,0.0]
[1776651292259,67.08,74418.56,0.0,-1.0,0.0,0.0]
[1776651293267,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651298302,67.08,74421.78,0.0,-1.0,0.0,0.0]
[1776651302330,67.08,74411.67,0.0,-1.0,0.0,0.0]
[1776651303338,67.08,74391.55,0.0,-1.0,0.0,0.0]
[1776651304345,67.08,74389.46,0.0,-1.0,0.0,0.0]
[1776651306359,67.08,74387.43,0.0,-1.0,0.0,0.0]
[1776651307366,67.08,74374.62,0.0,-1.0,0.0,0.0]
[1776651308373,67.08,74373.58,0.0,-1.0,0.0,0.0]
[1776651309379,67.08,74372.18,0.0,-1.0,0.0,0.0]
[1776651313745,67.08,74372.4,0.0,-1.0,0.0,0.0]
[1776651313827,67.08,74366.15,0.0,-1.0,0.0,0.0]
[1776651314424,67.08,74345.01,0.0,-1.0,0.0,0.0]
[1776651315432,67.08,74341.55,0.0,-1.0,0.0,0.0]
[1776651316439,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651317773,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651319461,67.08,74348.39,0.0,-1.0,0.0,0.0]
[1776651320467,67.08,74348.44,0.0,-1.0,0.0,0.0]
[1776651321474,67.08,74340.06,0.0,-1.0,0.0,0.0]
[1776651323488,67.08,74340.63,0.0,-1.0,0.0,0.0]
[1776651326509,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327347,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327437,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327516,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776651331544,67.08,74356.09,0.0,-1.0,0.0,0.0]
[1776651334572,67.08,74365.47,0.0,-1.0,0.0,0.0]
[1776651335935,67.08,74365.47,0.0,-1.0,0.0,0.0]
[1776651335742,67.08,74365.48,0.0,-1.0,0.0,0.0]
[1776651335975,67.08,74365.48,0.0,-1.0,0.0,0.0]
[1776651337940,67.08,74365.67,0.0,-1.0,0.0,0.0]
[1776651337593,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776651340543,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340692,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340767,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776651342628,67.08,74369.75,0.0,-1.0,0.0,0.0]
[1776651345649,67.08,74378.67,0.0,-1.0,0.0,0.0]
[1776651346657,67.08,74384.41,0.0,-1.0,0.0,0.0]
[1776651347664,67.08,74393.33,0.0,-1.0,0.0,0.0]
[1776651348671,67.08,74400.51,0.0,-1.0,0.0,0.0]
[1776651349678,67.08,74406.24,0.0,-1.0,0.0,0.0]
[1776651350685,67.08,74407.29,0.0,-1.0,0.0,0.0]
[1776651351692,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352150,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352192,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651353706,67.08,74411.74,0.0,-1.0,0.0,0.0]
[1776651355719,67.08,74412.75,0.0,-1.0,0.0,0.0]
[1776651360756,67.08,74417.16,0.0,-1.0,0.0,0.0]
[1776651361763,67.08,74419.33,0.0,-1.0,0.0,0.0]
[1776651363777,67.08,74422.27,0.0,-1.0,0.0,0.0]
[1776651365896,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365941,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651366798,67.08,74423.32,0.0,-1.0,0.0,0.0]
[1776651369818,67.08,74421.2,0.0,-1.0,0.0,0.0]
[1776651371195,67.08,74421.53,0.0,-1.0,0.0,0.0]
[1776651371848,67.08,74423.32,0.0,-1.0,0.0,0.0]
[1776651372855,67.08,74426.82,0.0,-1.0,0.0,0.0]
[1776651373936,67.08,74426.82,0.0,-1.0,0.0,0.0]
[1776651373861,67.08,74432.2,0.0,-1.0,0.0,0.0]
[1776651374869,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776651375876,67.08,74438.53,0.0,-1.0,0.0,0.0]
[1776651376883,67.08,74439.6,0.0,-1.0,0.0,0.0]
[1776651377890,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776651378897,67.08,74447.71,0.0,-1.0,0.0,0.0]
[1776651379904,67.08,74444.61,0.0,-1.0,0.0,0.0]
[1776651381814,67.08,74443.89,0.0,-1.0,0.0,0.0]
[1776651381938,67.08,74443.89,0.0,-1.0,0.0,0.0]
[1776651382013,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651382194,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651387960,67.08,74444.76,0.0,-1.0,0.0,0.0]
[1776651389365,67.08,74444.88,0.0,-1.0,0.0,0.0]
[1776651389439,67.08,74444.88,0.0,-1.0,0.0,0.0]
[1776651389521,67.08,74444.88,0.0,-1.0,0.0,0.0]
[1776651389688,67.08,74444.88,0.0,-1.0,0.0,0.0]
[1776651389974,67.08,74444.74,0.0,-1.0,0.0,0.0]
[1776651391987,67.08,74444.75,0.0,-1.0,0.0,0.0]
[1776651392995,67.08,74443.27,0.0,-1.0,0.0,0.0]
[1776651394002,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651395009,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776651397026,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398031,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399284,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399398,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399439,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399495,67.08,74438.4,0.0,-1.0,0.0,0.0]
[1776651402059,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776651403066,67.08,74446.84,0.0,-1.0,0.0,0.0]
[1776651404073,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405080,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406757,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406800,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406935,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651407027,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776651410115,67.08,74452.72,0.0,-1.0,0.0,0.0]
[1776651411123,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651412129,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651412176,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651412196,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651412277,67.08,74454.7,0.0,-1.0,0.0,0.0]
[1776651413137,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651417735,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651417936,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651418036,67.08,74456.0,0.0,-1.0,0.0,0.0]
[1776651420186,67.08,74458.49,0.0,-1.0,0.0,0.0]
[1776651421194,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651422200,67.08,74461.09,0.0,-1.0,0.0,0.0]
[1776651424199,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424439,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424491,67.08,74459.02,0.0,-1.0,0.0,0.0]
[1776651428243,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776651430257,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431264,67.08,74473.75,0.0,-1.0,0.0,0.0]
[1776651432270,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433317,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433439,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433534,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433693,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433794,67.08,74468.19,0.0,-1.0,0.0,0.0]
[1776651438313,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651440512,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651440693,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651442341,67.08,74471.05,0.0,-1.0,0.0,0.0]
[1776651447377,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776651452038,67.08,74471.57,0.0,-1.0,0.0,0.0]
[1776651451404,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452177,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452193,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452412,67.08,74472.08,0.0,-1.0,0.0,0.0]
[1776651453418,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776651458454,67.08,74471.66,0.0,-1.0,0.0,0.0]
[1776651459461,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460468,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461360,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461444,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461456,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461689,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461765,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651467517,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651469747,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776651469937,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776651473559,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651475260,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475373,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475437,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475573,67.08,74472.61,0.0,-1.0,0.0,0.0]
[1776651477586,67.08,74473.86,0.0,-1.0,0.0,0.0]
[1776651478594,67.08,74475.08,0.0,-1.0,0.0,0.0]
[1776651481489,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481554,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481690,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481700,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651484636,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776651485643,67.08,74494.52,0.0,-1.0,0.0,0.0]
[1776651486650,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651487657,67.08,74500.93,0.0,-1.0,0.0,0.0]
[1776651489671,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776651490678,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651492037,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651492074,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492194,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492306,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492436,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492691,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776651496720,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776651498734,67.08,74497.02,0.0,-1.0,0.0,0.0]
[1776651499748,67.08,74499.39,0.0,-1.0,0.0,0.0]
[1776651501761,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651503237,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651503437,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651505790,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651506797,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507529,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507696,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507936,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507969,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776651509818,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651510933,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651511203,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511832,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776651512838,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776651515861,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776651516868,67.08,74477.28,0.0,-1.0,0.0,0.0]
[1776651517875,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776651518882,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651519929,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651519938,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651520265,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520436,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520895,67.08,74479.68,0.0,-1.0,0.0,0.0]
[1776651524924,67.08,74481.04,0.0,-1.0,0.0,0.0]
[1776651525930,67.08,74482.54,0.0,-1.0,0.0,0.0]
[1776651528733,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776651528942,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776651528953,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651530967,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651533988,67.08,74478.83,0.0,-1.0,0.0,0.0]
[1776651534995,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535525,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535692,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535779,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535937,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651536006,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651538016,67.08,74482.83,0.0,-1.0,0.0,0.0]
[1776651538739,67.08,74482.83,0.0,-1.0,0.0,0.0]
[1776651538936,67.08,74482.83,0.0,-1.0,0.0,0.0]
[1776651540031,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651541038,67.08,74477.25,0.0,-1.0,0.0,0.0]
[1776651541981,67.08,74477.25,0.0,-1.0,0.0,0.0]
[1776651542076,67.08,74477.25,0.0,-1.0,0.0,0.0]
[1776651542045,67.08,74475.17,0.0,-1.0,0.0,0.0]
[1776651542204,67.08,74475.17,0.0,-1.0,0.0,0.0]
[1776651543053,67.08,74474.13,0.0,-1.0,0.0,0.0]
[1776651546074,67.08,74475.1,0.0,-1.0,0.0,0.0]
[1776651547081,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776651549270,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651549441,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651549882,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651549936,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651550036,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651553123,67.08,74475.42,0.0,-1.0,0.0,0.0]
[1776651556144,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776651557601,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651557690,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651563195,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776651568062,67.08,74478.11,0.0,-1.0,0.0,0.0]
[1776651568190,67.08,74478.11,0.0,-1.0,0.0,0.0]
[1776651568516,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568695,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651569235,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776651570242,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776651571249,67.08,74474.59,0.0,-1.0,0.0,0.0]
[1776651573272,67.08,74466.54,0.0,-1.0,0.0,0.0]
[1776651574273,67.08,74459.51,0.0,-1.0,0.0,0.0]
[1776651575280,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651577294,67.08,74449.7,0.0,-1.0,0.0,0.0]
[1776651579594,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651579690,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651581322,67.08,74450.52,0.0,-1.0,0.0,0.0]
[1776651586357,67.08,74450.91,0.0,-1.0,0.0,0.0]
[1776651588944,67.08,74450.93,0.0,-1.0,0.0,0.0]
[1776651589191,67.08,74450.93,0.0,-1.0,0.0,0.0]
[1776651589045,67.08,74450.99,0.0,-1.0,0.0,0.0]
[1776651589378,67.08,74454.81,0.0,-1.0,0.0,0.0]
[1776651590385,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591392,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776651592535,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776651592697,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776651594704,67.08,74450.21,0.0,-1.0,0.0,0.0]
[1776651594800,67.08,74422.34,0.0,-1.0,0.0,0.0]
[1776651595423,67.08,74407.82,0.0,-1.0,0.0,0.0]
[1776651596430,67.08,74408.66,0.0,-1.0,0.0,0.0]
[1776651598238,67.08,74408.23,0.0,-1.0,0.0,0.0]
[1776651601466,67.08,74415.72,0.0,-1.0,0.0,0.0]
[1776651602473,67.08,74415.25,0.0,-1.0,0.0,0.0]
[1776651603480,67.08,74418.68,0.0,-1.0,0.0,0.0]
[1776651605494,67.08,74420.51,0.0,-1.0,0.0,0.0]
[1776651606501,67.08,74421.75,0.0,-1.0,0.0,0.0]
[1776651607508,67.08,74428.15,0.0,-1.0,0.0,0.0]
[1776651608515,67.08,74426.23,0.0,-1.0,0.0,0.0]
[1776651609522,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610413,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610438,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610928,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610937,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651611016,67.08,74423.11,0.0,-1.0,0.0,0.0]
[1776651616155,67.08,74422.72,0.0,-1.0,0.0,0.0]
[1776651616195,67.08,74422.72,0.0,-1.0,0.0,0.0]
[1776651616571,67.08,74425.78,0.0,-1.0,0.0,0.0]
[1776651617578,67.08,74428.88,0.0,-1.0,0.0,0.0]
[1776651618585,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619530,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619642,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619692,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619744,67.08,74424.56,0.0,-1.0,0.0,0.0]
[1776651620599,67.08,74425.37,0.0,-1.0,0.0,0.0]
[1776651622614,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776651627648,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776651629662,67.08,74429.01,0.0,-1.0,0.0,0.0]
[1776651630669,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631334,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631441,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631827,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631936,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651632013,67.08,74436.71,0.0,-1.0,0.0,0.0]
[1776651632683,67.08,74438.47,0.0,-1.0,0.0,0.0]
[1776651636711,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651637971,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651638187,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651643760,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651644790,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651644937,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651645038,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645322,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645436,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645774,67.08,74432.93,0.0,-1.0,0.0,0.0]
[1776651647788,67.08,74431.79,0.0,-1.0,0.0,0.0]
[1776651650810,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776651653832,67.08,74434.61,0.0,-1.0,0.0,0.0]
[1776651654840,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655323,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655436,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651660881,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776651663903,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651664436,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651664688,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665172,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665195,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665216,67.08,74432.8,0.0,-1.0,0.0,0.0]
[1776651671959,67.08,74424.09,0.0,-1.0,0.0,0.0]
[1776651672966,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651673706,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651673938,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651673973,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651679008,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651680081,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651680193,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651680289,67.08,74422.67,0.0,-1.0,0.0,0.0]
[1776651682030,67.08,74409.4,0.0,-1.0,0.0,0.0]
[1776651683037,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651683859,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651683939,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651684044,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651686438,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776651688071,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776651689079,67.08,74402.04,0.0,-1.0,0.0,0.0]
[1776651692205,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692244,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692436,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651694222,67.08,74401.34,0.0,-1.0,0.0,0.0]
[1776651694436,67.08,74401.41,0.0,-1.0,0.0,0.0]
[1776651697135,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698187,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698286,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651698441,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651699150,67.08,74398.89,0.0,-1.0,0.0,0.0]
[1776651701604,67.08,74399.63,0.0,-1.0,0.0,0.0]
[1776651701691,67.08,74399.63,0.0,-1.0,0.0,0.0]
[1776651704185,67.08,74395.44,0.0,-1.0,0.0,0.0]
[1776651705192,67.08,74394.08,0.0,-1.0,0.0,0.0]
[1776651706792,67.08,74394.09,0.0,-1.0,0.0,0.0]
[1776651706940,67.08,74394.09,0.0,-1.0,0.0,0.0]
[1776651707929,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651707936,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651708212,67.08,74398.38,0.0,-1.0,0.0,0.0]
[1776651711076,67.08,74398.5,0.0,-1.0,0.0,0.0]
[1776651711196,67.08,74398.5,0.0,-1.0,0.0,0.0]
[1776651711234,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651717275,67.08,74400.7,0.0,-1.0,0.0,0.0]
[1776651719756,67.08,74400.62,0.0,-1.0,0.0,0.0]
[1776651719937,67.08,74400.62,0.0,-1.0,0.0,0.0]
[1776651720489,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651720694,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651721304,67.08,74400.98,0.0,-1.0,0.0,0.0]
[1776651722311,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776651723318,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776651724214,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776651724324,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651724441,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651730786,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651730938,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651730999,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651735091,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651735194,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651740437,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651745376,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651745438,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651746401,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746437,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746479,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776651747485,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776651749364,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776651749435,67.08,74428.98,0.0,-1.0,0.0,0.0]
[1776651750288,67.08,74428.98,0.0,-1.0,0.0,0.0]
[1776651750361,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750438,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750892,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750938,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750966,67.08,74405.02,0.0,-1.0,0.0,0.0]
[1776651751513,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651752520,67.08,74396.42,0.0,-1.0,0.0,0.0]
[1776651753528,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776651755542,67.08,74397.83,0.0,-1.0,0.0,0.0]
[1776651759570,67.08,74396.64,0.0,-1.0,0.0,0.0]
[1776651763598,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651768633,67.08,74395.68,0.0,-1.0,0.0,0.0]
[1776651772660,67.08,74396.61,0.0,-1.0,0.0,0.0]
[1776651775682,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651777696,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778703,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651779710,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776651780717,67.08,74402.91,0.0,-1.0,0.0,0.0]
[1776651783737,67.08,74404.36,0.0,-1.0,0.0,0.0]
[1776651784745,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785752,67.08,74407.84,0.0,-1.0,0.0,0.0]
[1776651787765,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788773,67.08,74411.88,0.0,-1.0,0.0,0.0]
[1776651793808,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776651795822,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776651799850,67.08,74409.71,0.0,-1.0,0.0,0.0]
[1776651800857,67.08,74411.69,0.0,-1.0,0.0,0.0]
[1776651802871,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651803878,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804885,67.08,74419.05,0.0,-1.0,0.0,0.0]
[1776651806899,67.08,74420.61,0.0,-1.0,0.0,0.0]
[1776651811896,67.08,74420.28,0.0,-1.0,0.0,0.0]
[1776651811944,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651812949,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651814094,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651814249,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651814303,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651814379,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651814350,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651815415,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651818991,67.08,74441.56,0.0,-1.0,0.0,0.0]
[1776651820231,67.08,74441.56,0.0,-1.0,0.0,0.0]
[1776651820434,67.08,74441.56,0.0,-1.0,0.0,0.0]
[1776651826039,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651827762,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651827936,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651828054,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651828610,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651828699,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651835103,67.08,74442.77,0.0,-1.0,0.0,0.0]
[1776651836110,67.08,74445.53,0.0,-1.0,0.0,0.0]
[1776651837117,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651838124,67.08,74448.75,0.0,-1.0,0.0,0.0]
[1776651839056,67.08,74448.75,0.0,-1.0,0.0,0.0]
[1776651839197,67.08,74448.75,0.0,-1.0,0.0,0.0]
[1776651839200,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651840465,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651840690,67.08,74450.09,0.0,-1.0,0.0,0.0]
[1776651846180,67.08,74449.56,0.0,-1.0,0.0,0.0]
[1776651846982,67.08,74449.56,0.0,-1.0,0.0,0.0]
[1776651847203,67.08,74449.56,0.0,-1.0,0.0,0.0]
[1776651847304,67.08,74449.79,0.0,-1.0,0.0,0.0]
[1776651851155,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651851196,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651856250,67.08,74451.56,0.0,-1.0,0.0,0.0]
[1776651857257,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776651858264,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651858725,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651858938,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651859271,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651859922,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651859940,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651866320,67.08,74461.1,0.0,-1.0,0.0,0.0]
[1776651869341,67.08,74462.11,0.0,-1.0,0.0,0.0]
[1776651870348,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776651871155,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776651871192,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776651871355,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651872345,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651872438,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651878404,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651880478,67.08,74469.76,0.0,-1.0,0.0,0.0]
[1776651880548,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776651881429,67.08,74461.24,0.0,-1.0,0.0,0.0]
[1776651882436,67.08,74463.6,0.0,-1.0,0.0,0.0]
[1776651884221,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651884451,67.08,74467.64,0.0,-1.0,0.0,0.0]
[1776651886465,67.08,74478.09,0.0,-1.0,0.0,0.0]
[1776651887472,67.08,74481.66,0.0,-1.0,0.0,0.0]
[1776651888478,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776651889486,67.08,74486.38,0.0,-1.0,0.0,0.0]
[1776651892151,67.08,74486.57,0.0,-1.0,0.0,0.0]
[1776651892373,67.08,74486.57,0.0,-1.0,0.0,0.0]
[1776651893514,67.08,74475.97,0.0,-1.0,0.0,0.0]
[1776651894521,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776651896148,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776651901570,67.08,74477.33,0.0,-1.0,0.0,0.0]
[1776651904591,67.08,74478.3,0.0,-1.0,0.0,0.0]
[1776651907087,67.08,74479.0,0.0,-1.0,0.0,0.0]
[1776651907204,67.08,74479.0,0.0,-1.0,0.0,0.0]
[1776651907612,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651908177,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651908196,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651912648,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651914150,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651914197,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651914299,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651915317,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651915439,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651919698,67.08,74466.23,0.0,-1.0,0.0,0.0]
[1776651920704,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776651922888,67.08,74463.31,0.0,-1.0,0.0,0.0]
[1776651923462,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651923682,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924069,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924204,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651927963,67.08,74461.97,0.0,-1.0,0.0,0.0]
[1776651928192,67.08,74461.97,0.0,-1.0,0.0,0.0]
[1776651931781,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651933374,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651933440,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651933541,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651934191,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651934444,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651934529,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651939837,67.08,74460.42,0.0,-1.0,0.0,0.0]
[1776651944872,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776651949907,67.08,74460.51,0.0,-1.0,0.0,0.0]
[1776651953047,67.08,74460.48,0.0,-1.0,0.0,0.0]
[1776651953194,67.08,74460.48,0.0,-1.0,0.0,0.0]
[1776651953266,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651954101,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651954197,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651955948,67.08,74461.41,0.0,-1.0,0.0,0.0]
[1776651960985,67.08,74460.81,0.0,-1.0,0.0,0.0]
[1776651963000,67.08,74458.42,0.0,-1.0,0.0,0.0]
[1776651965878,67.08,74458.13,0.0,-1.0,0.0,0.0]
[1776651965935,67.08,74458.13,0.0,-1.0,0.0,0.0]
[1776651966436,67.08,74458.17,0.0,-1.0,0.0,0.0]
[1776651967364,67.08,74458.17,0.0,-1.0,0.0,0.0]
[1776651967442,67.08,74458.17,0.0,-1.0,0.0,0.0]
[1776651973071,67.08,74458.81,0.0,-1.0,0.0,0.0]
[1776651976985,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651977065,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651977190,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651977290,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651982134,67.08,74445.2,0.0,-1.0,0.0,0.0]
[1776651983142,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776651984893,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651984936,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651985037,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651986256,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651986446,67.08,74442.69,0.0,-1.0,0.0,0.0]
[1776651988176,67.08,74435.91,0.0,-1.0,0.0,0.0]
[1776651989505,67.08,74435.91,0.0,-1.0,0.0,0.0]
[1776651989693,67.08,74435.91,0.0,-1.0,0.0,0.0]
[1776651989702,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651990025,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651990197,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651991198,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776651993212,67.08,74436.23,0.0,-1.0,0.0,0.0]
[1776651994632,67.08,74436.23,0.0,-1.0,0.0,0.0]
[1776651994691,67.08,74436.23,0.0,-1.0,0.0,0.0]
[1776651994637,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776651995226,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651995764,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651995938,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996232,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776652001271,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776652002278,67.08,74454.42,0.0,-1.0,0.0,0.0]
[1776652004428,67.08,74454.01,0.0,-1.0,0.0,0.0]
[1776652004441,67.08,74454.01,0.0,-1.0,0.0,0.0]
[1776652007313,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776652008320,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009435,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009534,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009688,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009536,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010334,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776652012347,67.08,74442.1,0.0,-1.0,0.0,0.0]
[1776652016376,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017266,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017438,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652018162,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652018192,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652018389,67.08,74445.15,0.0,-1.0,0.0,0.0]
[1776652024462,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652024694,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652027456,67.08,74446.3,0.0,-1.0,0.0,0.0]
[1776652030477,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652031403,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652031436,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652031483,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652033298,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652033437,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652033498,67.08,74457.43,0.0,-1.0,0.0,0.0]
[1776652036519,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652037535,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652037699,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652038533,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652038885,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652038941,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039540,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040771,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040546,67.08,74447.27,0.0,-1.0,0.0,0.0]
[1776652040935,67.08,74447.27,0.0,-1.0,0.0,0.0]
[1776652041554,67.08,74447.35,0.0,-1.0,0.0,0.0]
[1776652045582,67.08,74453.29,0.0,-1.0,0.0,0.0]
[1776652046589,67.08,74467.07,0.0,-1.0,0.0,0.0]
[1776652047596,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776652049610,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050691,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050788,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652050936,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652051623,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652054683,67.08,74475.12,0.0,-1.0,0.0,0.0]
[1776652054938,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776652055043,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776652055190,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776652055651,67.08,74476.08,0.0,-1.0,0.0,0.0]
[1776652056659,67.08,74477.71,0.0,-1.0,0.0,0.0]
[1776652058673,67.08,74476.56,0.0,-1.0,0.0,0.0]
[1776652061166,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776652061193,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776652066424,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652066436,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652066598,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652066689,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652066730,67.08,74475.81,0.0,-1.0,0.0,0.0]
[1776652071765,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652072786,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652072948,67.08,74476.63,0.0,-1.0,0.0,0.0]
[1776652073779,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074786,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776652075108,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776652075195,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776652075793,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776652077807,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652078814,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776652079855,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652079942,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081835,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083394,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083441,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083582,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083693,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652083792,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776652083849,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776652084856,67.08,74492.93,0.0,-1.0,0.0,0.0]
[1776652087877,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652089526,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652089694,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652089775,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652094579,67.08,74477.47,0.0,-1.0,0.0,0.0]
[1776652094692,67.08,74477.47,0.0,-1.0,0.0,0.0]
[1776652094926,67.08,74475.62,0.0,-1.0,0.0,0.0]
[1776652095854,67.08,74475.62,0.0,-1.0,0.0,0.0]
[1776652095935,67.08,74475.62,0.0,-1.0,0.0,0.0]
[1776652095953,67.08,74475.97,0.0,-1.0,0.0,0.0]
[1776652101976,67.08,74476.2,0.0,-1.0,0.0,0.0]
[1776652103884,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776652103940,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776652104997,67.08,74480.69,0.0,-1.0,0.0,0.0]
[1776652106004,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776652107026,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776652107202,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776652107303,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652107943,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652108022,67.08,74487.94,0.0,-1.0,0.0,0.0]
[1776652111041,67.08,74489.14,0.0,-1.0,0.0,0.0]
[1776652114062,67.08,74491.94,0.0,-1.0,0.0,0.0]
[1776652115440,67.08,74491.94,0.0,-1.0,0.0,0.0]
[1776652115473,67.08,74493.96,0.0,-1.0,0.0,0.0]
[1776652116075,67.08,74497.97,0.0,-1.0,0.0,0.0]
[1776652118830,67.08,74498.71,0.0,-1.0,0.0,0.0]
[1776652118940,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119908,67.08,74498.92,0.0,-1.0,0.0,0.0]
[1776652119941,67.08,74498.92,0.0,-1.0,0.0,0.0]
[1776652120103,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652125139,67.08,74499.99,0.0,-1.0,0.0,0.0]
[1776652130154,67.08,74500.36,0.0,-1.0,0.0,0.0]
[1776652130197,67.08,74500.36,0.0,-1.0,0.0,0.0]
[1776652130251,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652133195,67.08,74502.83,0.0,-1.0,0.0,0.0]
[1776652136144,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776652136190,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776652136291,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776652139580,67.08,74502.93,0.0,-1.0,0.0,0.0]
[1776652139694,67.08,74502.93,0.0,-1.0,0.0,0.0]
[1776652140244,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141364,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141418,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776652142261,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776652145217,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776652145282,67.08,74501.31,0.0,-1.0,0.0,0.0]
[1776652146289,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776652151324,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652157367,67.08,74501.35,0.0,-1.0,0.0,0.0]
[1776652159531,67.08,74501.92,0.0,-1.0,0.0,0.0]
[1776652159701,67.08,74501.92,0.0,-1.0,0.0,0.0]
[1776652160387,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652161013,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652161190,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652161394,67.08,74498.84,0.0,-1.0,0.0,0.0]
[1776652164141,67.08,74498.62,0.0,-1.0,0.0,0.0]
[1776652164192,67.08,74498.62,0.0,-1.0,0.0,0.0]
[1776652164415,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652170457,67.08,74500.03,0.0,-1.0,0.0,0.0]
[1776652171447,67.08,74500.03,0.0,-1.0,0.0,0.0]
[1776652171505,67.08,74500.03,0.0,-1.0,0.0,0.0]
[1776652171518,67.08,74496.12,0.0,-1.0,0.0,0.0]
[1776652172471,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173910,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173913,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652173945,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652174574,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652174687,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652174765,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776652175492,67.08,74483.37,0.0,-1.0,0.0,0.0]
[1776652177506,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652180066,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652180193,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652180289,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652185563,67.08,74484.39,0.0,-1.0,0.0,0.0]
[1776652185988,67.08,74484.39,0.0,-1.0,0.0,0.0]
[1776652186190,67.08,74484.39,0.0,-1.0,0.0,0.0]
[1776652190782,67.08,74483.96,0.0,-1.0,0.0,0.0]
[1776652190883,67.08,74483.96,0.0,-1.0,0.0,0.0]
[1776652190939,67.08,74483.96,0.0,-1.0,0.0,0.0]
[1776652196640,67.08,74484.84,0.0,-1.0,0.0,0.0]
[1776652198654,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652201675,67.08,74498.94,0.0,-1.0,0.0,0.0]
[1776652202682,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652204696,67.08,74503.29,0.0,-1.0,0.0,0.0]
[1776652205703,67.08,74505.15,0.0,-1.0,0.0,0.0]
[1776652206710,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652207716,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208724,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652209731,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652210026,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652210738,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652211435,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652213759,67.08,74520.97,0.0,-1.0,0.0,0.0]
[1776652214766,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652215287,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652215435,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652215773,67.08,74521.76,0.0,-1.0,0.0,0.0]
[1776652220808,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221077,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221815,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222691,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222935,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222822,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776652223829,67.08,74516.13,0.0,-1.0,0.0,0.0]
[1776652228864,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229439,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229687,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652231885,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232892,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233454,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233690,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233899,67.08,74513.38,0.0,-1.0,0.0,0.0]
[1776652239941,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776652240948,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652241955,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242961,67.08,74499.44,0.0,-1.0,0.0,0.0]
[1776652247997,67.08,74498.84,0.0,-1.0,0.0,0.0]
[1776652253032,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652258067,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652263102,67.08,74497.34,0.0,-1.0,0.0,0.0]
[1776652264109,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265116,67.08,74484.7,0.0,-1.0,0.0,0.0]
[1776652269144,67.08,74483.73,0.0,-1.0,0.0,0.0]
[1776652270151,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271633,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271687,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271734,67.08,74477.34,0.0,-1.0,0.0,0.0]
[1776652273172,67.08,74472.98,0.0,-1.0,0.0,0.0]
[1776652274179,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275186,67.08,74478.41,0.0,-1.0,0.0,0.0]
[1776652276553,67.08,74478.41,0.0,-1.0,0.0,0.0]
[1776652276691,67.08,74478.41,0.0,-1.0,0.0,0.0]
[1776652276792,67.08,74477.75,0.0,-1.0,0.0,0.0]
[1776652277200,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776652279213,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280221,67.08,74470.26,0.0,-1.0,0.0,0.0]
[1776652285255,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776652290291,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776652291297,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776652293311,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652299354,67.08,74472.13,0.0,-1.0,0.0,0.0]
[1776652305396,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652310431,67.08,74472.22,0.0,-1.0,0.0,0.0]
[1776652315468,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316475,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317482,67.08,74479.56,0.0,-1.0,0.0,0.0]
[1776652322517,67.08,74479.47,0.0,-1.0,0.0,0.0]
[1776652323524,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652324531,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652326545,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776652331580,67.08,74476.07,0.0,-1.0,0.0,0.0]
[1776652332587,67.08,74470.71,0.0,-1.0,0.0,0.0]
[1776652333594,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652335608,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652340644,67.08,74469.01,0.0,-1.0,0.0,0.0]
[1776652343665,67.08,74471.86,0.0,-1.0,0.0,0.0]
[1776652344672,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652346686,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776652347693,67.08,74480.31,0.0,-1.0,0.0,0.0]
[1776652351723,67.08,74480.57,0.0,-1.0,0.0,0.0]
[1776652353737,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652358772,67.08,74481.37,0.0,-1.0,0.0,0.0]
[1776652361793,67.08,74482.26,0.0,-1.0,0.0,0.0]
[1776652362800,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363806,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652364814,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776652366828,67.08,74471.3,0.0,-1.0,0.0,0.0]
[1776652367835,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652372869,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776652377905,67.08,74469.44,0.0,-1.0,0.0,0.0]
[1776652381940,67.08,74464.62,0.0,-1.0,0.0,0.0]
[1776652382946,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383699,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383939,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383953,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385967,67.08,74450.6,0.0,-1.0,0.0,0.0]
[1776652389543,67.08,74450.95,0.0,-1.0,0.0,0.0]
[1776652389687,67.08,74450.95,0.0,-1.0,0.0,0.0]
[1776652389995,67.08,74450.88,0.0,-1.0,0.0,0.0]
[1776652395030,67.08,74451.0,0.0,-1.0,0.0,0.0]
[1776652398051,67.08,74449.66,0.0,-1.0,0.0,0.0]
[1776652399058,67.08,74448.82,0.0,-1.0,0.0,0.0]
[1776652403090,67.08,74440.1,0.0,-1.0,0.0,0.0]
[1776652404097,67.08,74440.23,0.0,-1.0,0.0,0.0]
[1776652405104,67.08,74439.3,0.0,-1.0,0.0,0.0]
[1776652407118,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652409132,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652411147,67.08,74440.15,0.0,-1.0,0.0,0.0]
[1776652412153,67.08,74438.97,0.0,-1.0,0.0,0.0]
[1776652417189,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652422224,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652424237,67.08,74444.54,0.0,-1.0,0.0,0.0]
[1776652425245,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426251,67.08,74452.03,0.0,-1.0,0.0,0.0]
[1776652428266,67.08,74458.84,0.0,-1.0,0.0,0.0]
[1776652429272,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776652430280,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652432525,67.08,74472.17,0.0,-1.0,0.0,0.0]
[1776652436321,67.08,74478.43,0.0,-1.0,0.0,0.0]
[1776652437329,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652439295,67.08,74480.08,0.0,-1.0,0.0,0.0]
[1776652440436,67.08,74479.27,0.0,-1.0,0.0,0.0]
[1776652444378,67.08,74476.74,0.0,-1.0,0.0,0.0]
[1776652445385,67.08,74475.25,0.0,-1.0,0.0,0.0]
[1776652446392,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776652448405,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652448438,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652448764,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652450061,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652450194,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652450162,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652452436,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453443,67.08,74468.09,0.0,-1.0,0.0,0.0]
[1776652458478,67.08,74467.44,0.0,-1.0,0.0,0.0]
[1776652463513,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652465527,67.08,74468.52,0.0,-1.0,0.0,0.0]
[1776652467541,67.08,74469.56,0.0,-1.0,0.0,0.0]
[1776652471569,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472575,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652474590,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475597,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652477611,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652478618,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652480633,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776652484662,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652488691,67.08,74469.59,0.0,-1.0,0.0,0.0]
[1776652493754,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494407,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494741,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776652495748,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776652497790,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776652497873,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776652498769,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776652503806,67.08,74513.25,0.0,-1.0,0.0,0.0]
[1776652504816,67.08,74505.7,0.0,-1.0,0.0,0.0]
[1776652505823,67.08,74504.64,0.0,-1.0,0.0,0.0]
[1776652506830,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776652507564,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776652507938,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776652507950,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652509852,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652510859,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511557,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511700,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511866,67.08,74509.68,0.0,-1.0,0.0,0.0]
[1776652516901,67.08,74510.17,0.0,-1.0,0.0,0.0]
[1776652518915,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776652522944,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652523951,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524498,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524693,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524958,67.08,74499.9,0.0,-1.0,0.0,0.0]
[1776652529992,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652530999,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776652534021,67.08,74498.12,0.0,-1.0,0.0,0.0]
[1776652535028,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652540067,67.08,74493.15,0.0,-1.0,0.0,0.0]
[1776652544095,67.08,74496.19,0.0,-1.0,0.0,0.0]
[1776652549130,67.08,74495.82,0.0,-1.0,0.0,0.0]
[1776652551145,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652552151,67.08,74500.2,0.0,-1.0,0.0,0.0]
[1776652554166,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776652555173,67.08,74502.61,0.0,-1.0,0.0,0.0]
[1776652560208,67.08,74503.02,0.0,-1.0,0.0,0.0]
[1776652562227,67.08,74511.88,0.0,-1.0,0.0,0.0]
[1776652563234,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776652564241,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652565248,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652566255,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652568269,67.08,74533.76,0.0,-1.0,0.0,0.0]
[1776652569276,67.08,74538.5,0.0,-1.0,0.0,0.0]
[1776652572297,67.08,74541.76,0.0,-1.0,0.0,0.0]
[1776652574310,67.08,74540.28,0.0,-1.0,0.0,0.0]
[1776652574648,67.08,74540.28,0.0,-1.0,0.0,0.0]
[1776652575318,67.08,74542.0,0.0,-1.0,0.0,0.0]
[1776652576325,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652576873,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652576936,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652577333,67.08,74543.23,0.0,-1.0,0.0,0.0]
[1776652577941,67.08,74543.23,0.0,-1.0,0.0,0.0]
[1776652579346,67.08,74546.67,0.0,-1.0,0.0,0.0]
[1776652580353,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776652585388,67.08,74543.56,0.0,-1.0,0.0,0.0]
[1776652586575,67.08,74543.56,0.0,-1.0,0.0,0.0]
[1776652586687,67.08,74543.56,0.0,-1.0,0.0,0.0]
[1776652586788,67.08,74543.15,0.0,-1.0,0.0,0.0]
[1776652587509,67.08,74543.15,0.0,-1.0,0.0,0.0]
[1776652587686,67.08,74543.15,0.0,-1.0,0.0,0.0]
[1776652591429,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652592919,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652592936,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652593020,67.08,74542.33,0.0,-1.0,0.0,0.0]
[1776652593444,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594451,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776652596231,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776652596257,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596443,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596464,67.08,74541.58,0.0,-1.0,0.0,0.0]
[1776652597472,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776652600493,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652601857,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652601936,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652602352,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652602003,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652602437,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652607542,67.08,74546.82,0.0,-1.0,0.0,0.0]
[1776652609686,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609781,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609937,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609951,67.08,74546.75,0.0,-1.0,0.0,0.0]
[1776652613584,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776652614591,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652616078,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652616190,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652616291,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652616674,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652616689,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652617611,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776652622041,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776652622192,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776652622262,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652622996,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623200,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623654,67.08,74543.42,0.0,-1.0,0.0,0.0]
[1776652625668,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626834,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626935,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652627038,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627693,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627937,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627974,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652628689,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652634730,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652639538,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639697,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639763,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639937,67.08,74545.15,0.0,-1.0,0.0,0.0]
[1776652639976,67.08,74545.44,0.0,-1.0,0.0,0.0]
[1776652645781,67.08,74545.51,0.0,-1.0,0.0,0.0]
[1776652645936,67.08,74545.51,0.0,-1.0,0.0,0.0]
[1776652646207,67.08,74545.51,0.0,-1.0,0.0,0.0]
[1776652646436,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776652647822,67.08,74547.63,0.0,-1.0,0.0,0.0]
[1776652648829,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776652649836,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776652650843,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652651692,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652651937,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652652267,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652652439,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776652652857,67.08,74549.0,0.0,-1.0,0.0,0.0]
[1776652656229,67.08,74549.11,0.0,-1.0,0.0,0.0]
[1776652656437,67.08,74549.11,0.0,-1.0,0.0,0.0]
[1776652656328,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656460,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656702,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652657892,67.08,74550.01,0.0,-1.0,0.0,0.0]
[1776652658900,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652663934,67.08,74545.75,0.0,-1.0,0.0,0.0]
[1776652664878,67.08,74545.75,0.0,-1.0,0.0,0.0]
[1776652664939,67.08,74545.75,0.0,-1.0,0.0,0.0]
[1776652665337,67.08,74545.75,0.0,-1.0,0.0,0.0]
[1776652665436,67.08,74545.75,0.0,-1.0,0.0,0.0]
[1776652665369,67.08,74544.47,0.0,-1.0,0.0,0.0]
[1776652665949,67.08,74543.12,0.0,-1.0,0.0,0.0]
[1776652666955,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652668103,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652668194,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652668200,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668663,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668697,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652674018,67.08,74528.61,0.0,-1.0,0.0,0.0]
[1776652676032,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776652677039,67.08,74527.45,0.0,-1.0,0.0,0.0]
[1776652678046,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652678983,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652679194,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652679281,67.08,74529.61,0.0,-1.0,0.0,0.0]
[1776652679631,67.08,74529.61,0.0,-1.0,0.0,0.0]
[1776652679695,67.08,74529.61,0.0,-1.0,0.0,0.0]
[1776652682074,67.08,74525.12,0.0,-1.0,0.0,0.0]
[1776652683081,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652684088,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685095,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776652685910,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776652685937,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776652686102,67.08,74509.86,0.0,-1.0,0.0,0.0]
[1776652686864,67.08,74509.86,0.0,-1.0,0.0,0.0]
[1776652686935,67.08,74509.86,0.0,-1.0,0.0,0.0]
[1776652687109,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776652694158,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776652695165,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776652699564,67.08,74510.24,0.0,-1.0,0.0,0.0]
[1776652699685,67.08,74510.24,0.0,-1.0,0.0,0.0]
[1776652700480,67.08,74510.24,0.0,-1.0,0.0,0.0]
[1776652700200,67.08,74510.56,0.0,-1.0,0.0,0.0]
[1776652700688,67.08,74510.56,0.0,-1.0,0.0,0.0]
[1776652701206,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652705235,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652706242,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776652706800,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776652706936,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776652707249,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776652708192,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776652708445,67.08,74519.21,0.0,-1.0,0.0,0.0]
[1776652708466,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652710270,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652711277,67.08,74515.6,0.0,-1.0,0.0,0.0]
[1776652714298,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776652714895,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776652714935,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776652715305,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652715608,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652715692,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652717935,67.08,74521.75,0.0,-1.0,0.0,0.0]
[1776652718327,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776652721348,67.08,74520.23,0.0,-1.0,0.0,0.0]
[1776652722356,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652722960,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652723191,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652723362,67.08,74519.49,0.0,-1.0,0.0,0.0]
[1776652724077,67.08,74519.49,0.0,-1.0,0.0,0.0]
[1776652724189,67.08,74519.49,0.0,-1.0,0.0,0.0]
[1776652729405,67.08,74519.39,0.0,-1.0,0.0,0.0]
[1776652734440,67.08,74518.44,0.0,-1.0,0.0,0.0]
[1776652735664,67.08,74518.12,0.0,-1.0,0.0,0.0]
[1776652735693,67.08,74518.12,0.0,-1.0,0.0,0.0]
[1776652736454,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652736552,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652736691,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652737461,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776652746523,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652747539,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652747691,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748169,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748192,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748294,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748538,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776652749545,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750759,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750941,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652751039,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776652752442,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776652752698,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652758607,67.08,74524.85,0.0,-1.0,0.0,0.0]
[1776652761804,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652761940,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652761998,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762606,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762691,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652768679,67.08,74511.92,0.0,-1.0,0.0,0.0]
[1776652769743,67.08,74511.92,0.0,-1.0,0.0,0.0]
[1776652769945,67.08,74511.92,0.0,-1.0,0.0,0.0]
[1776652770004,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652770654,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652770692,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652772707,67.08,74508.67,0.0,-1.0,0.0,0.0]
[1776652773715,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776652774763,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776652774935,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776652777013,67.08,74506.47,0.0,-1.0,0.0,0.0]
[1776652777196,67.08,74506.47,0.0,-1.0,0.0,0.0]
[1776652777298,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652777743,67.08,74501.07,0.0,-1.0,0.0,0.0]
[1776652778750,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652779589,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652779692,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652781771,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776652783785,67.08,74500.35,0.0,-1.0,0.0,0.0]
[1776652788820,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776652791841,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776652793724,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776652794313,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776652794426,67.08,74502.18,0.0,-1.0,0.0,0.0]
[1776652794865,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776652795872,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652797947,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652798030,67.08,74538.19,0.0,-1.0,0.0,0.0]
[1776652799900,67.08,74538.93,0.0,-1.0,0.0,0.0]
[1776652800906,67.08,74538.09,0.0,-1.0,0.0,0.0]
[1776652801914,67.08,74537.15,0.0,-1.0,0.0,0.0]
[1776652804935,67.08,74527.36,0.0,-1.0,0.0,0.0]
[1776652805942,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776652806949,67.08,74515.48,0.0,-1.0,0.0,0.0]
[1776652807956,67.08,74516.79,0.0,-1.0,0.0,0.0]
[1776652808939,67.08,74516.79,0.0,-1.0,0.0,0.0]
[1776652809200,67.08,74516.79,0.0,-1.0,0.0,0.0]
[1776652809301,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652809975,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652810191,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652813998,67.08,74522.6,0.0,-1.0,0.0,0.0]
[1776652814869,67.08,74522.6,0.0,-1.0,0.0,0.0]
[1776652814935,67.08,74522.6,0.0,-1.0,0.0,0.0]
[1776652815007,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652815677,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652815938,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652816012,67.08,74523.84,0.0,-1.0,0.0,0.0]
[1776652819033,67.08,74525.73,0.0,-1.0,0.0,0.0]
[1776652822054,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776652822634,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776652822689,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776652823061,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652823703,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652823940,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652826083,67.08,74518.77,0.0,-1.0,0.0,0.0]
[1776652828562,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652828097,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652828687,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829175,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829189,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829199,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776652830111,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776652831118,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832078,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832195,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832534,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832540,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652832697,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652833132,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652834139,67.08,74534.68,0.0,-1.0,0.0,0.0]
[1776652836154,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776652837160,67.08,74535.85,0.0,-1.0,0.0,0.0]
[1776652839624,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776652840382,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776652840435,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776652840481,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776652845216,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776652847682,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652847939,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652853272,67.08,74536.88,0.0,-1.0,0.0,0.0]
[1776652855286,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652855951,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856189,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856293,67.08,74535.22,0.0,-1.0,0.0,0.0]
[1776652861328,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776652863343,67.08,74534.93,0.0,-1.0,0.0,0.0]
[1776652865356,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866267,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866439,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652872405,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873003,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873196,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652874428,67.08,74532.29,0.0,-1.0,0.0,0.0]
[1776652875435,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876535,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876630,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652876701,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652882484,67.08,74517.55,0.0,-1.0,0.0,0.0]
[1776652883491,67.08,74512.14,0.0,-1.0,0.0,0.0]
[1776652884498,67.08,74510.27,0.0,-1.0,0.0,0.0]
[1776652885445,67.08,74510.27,0.0,-1.0,0.0,0.0]
[1776652885505,67.08,74511.62,0.0,-1.0,0.0,0.0]
[1776652886512,67.08,74514.19,0.0,-1.0,0.0,0.0]
[1776652889624,67.08,74513.59,0.0,-1.0,0.0,0.0]
[1776652889641,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652889696,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652889937,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891547,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776652892554,67.08,74517.96,0.0,-1.0,0.0,0.0]
[1776652893561,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894263,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894438,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894568,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652898436,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652898689,67.08,74515.91,0.0,-1.0,0.0,0.0]
[1776652898792,67.08,74515.91,0.0,-1.0,0.0,0.0]
[1776652898934,67.08,74515.91,0.0,-1.0,0.0,0.0]
[1776652899603,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776652901616,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902615,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902689,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902623,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776652907663,67.08,74514.69,0.0,-1.0,0.0,0.0]
[1776652911691,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912172,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912192,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912698,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652914304,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652914434,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652914513,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652919747,67.08,74504.25,0.0,-1.0,0.0,0.0]
[1776652920754,67.08,74500.67,0.0,-1.0,0.0,0.0]
[1776652921761,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652923510,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652923701,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652928455,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652928687,67.08,74499.68,0.0,-1.0,0.0,0.0]
[1776652928536,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776652928810,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776652929817,67.08,74489.1,0.0,-1.0,0.0,0.0]
[1776652930824,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932332,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932439,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932539,67.08,74484.74,0.0,-1.0,0.0,0.0]
[1776652934340,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652934435,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652934441,67.08,74484.71,0.0,-1.0,0.0,0.0]
[1776652934852,67.08,74483.15,0.0,-1.0,0.0,0.0]
[1776652935859,67.08,74481.82,0.0,-1.0,0.0,0.0]
[1776652939247,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652939434,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652944923,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776652945930,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652946803,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652946937,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652949248,67.08,74481.93,0.0,-1.0,0.0,0.0]
[1776652949438,67.08,74481.93,0.0,-1.0,0.0,0.0]
[1776652949451,67.08,74482.07,0.0,-1.0,0.0,0.0]
[1776652949958,67.08,74480.72,0.0,-1.0,0.0,0.0]
[1776652952979,67.08,74471.41,0.0,-1.0,0.0,0.0]
[1776652953985,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652954993,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956179,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956191,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652956255,67.08,74465.21,0.0,-1.0,0.0,0.0]
[1776652960032,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776652961039,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652961997,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652962188,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652963053,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776652964271,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776652964436,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776652964501,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776652970102,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971395,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652971436,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776652975137,67.08,74490.35,0.0,-1.0,0.0,0.0]
[1776652976144,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652976930,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652976936,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652977745,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652977936,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652977965,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652980172,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652981179,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776652981883,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776652981935,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776652982186,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652987220,67.08,74484.41,0.0,-1.0,0.0,0.0]
[1776652989190,67.08,74484.59,0.0,-1.0,0.0,0.0]
[1776652989434,67.08,74484.59,0.0,-1.0,0.0,0.0]
[1776652989456,67.08,74484.59,0.0,-1.0,0.0,0.0]
[1776652990242,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776652991688,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776652991731,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652991938,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652992256,67.08,74501.54,0.0,-1.0,0.0,0.0]
[1776652993263,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994270,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776652995078,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776652995191,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776652995277,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776652999304,67.08,74503.86,0.0,-1.0,0.0,0.0]
[1776653000311,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776653000873,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776653001318,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653005347,67.08,74500.02,0.0,-1.0,0.0,0.0]
[1776653006354,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007361,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008741,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008789,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653008938,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653011389,67.08,74490.45,0.0,-1.0,0.0,0.0]
[1776653012396,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776653013403,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653015417,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776653020557,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776653020694,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776653021459,67.08,74483.62,0.0,-1.0,0.0,0.0]
[1776653022466,67.08,74486.05,0.0,-1.0,0.0,0.0]
[1776653023473,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024480,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025814,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025487,67.08,74475.69,0.0,-1.0,0.0,0.0]
[1776653025939,67.08,74475.69,0.0,-1.0,0.0,0.0]
[1776653026494,67.08,74475.31,0.0,-1.0,0.0,0.0]
[1776653029516,67.08,74474.46,0.0,-1.0,0.0,0.0]
[1776653030522,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653033544,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776653038579,67.08,74471.27,0.0,-1.0,0.0,0.0]
[1776653043613,67.08,74474.95,0.0,-1.0,0.0,0.0]
[1776653048649,67.08,74474.24,0.0,-1.0,0.0,0.0]
[1776653051670,67.08,74476.36,0.0,-1.0,0.0,0.0]
[1776653053684,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776653054691,67.08,74488.69,0.0,-1.0,0.0,0.0]
[1776653055698,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653059726,67.08,74485.59,0.0,-1.0,0.0,0.0]
[1776653067782,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776653068789,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653070803,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071810,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072817,67.08,74499.16,0.0,-1.0,0.0,0.0]
[1776653075838,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653078158,67.08,74497.12,0.0,-1.0,0.0,0.0]
[1776653078859,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776653081936,67.08,74498.48,0.0,-1.0,0.0,0.0]
[1776653087557,67.08,74497.5,0.0,-1.0,0.0,0.0]
[1776653087689,67.08,74497.5,0.0,-1.0,0.0,0.0]
[1776653087791,67.08,74497.86,0.0,-1.0,0.0,0.0]
[1776653088740,67.08,74497.86,0.0,-1.0,0.0,0.0]
[1776653088935,67.08,74497.55,0.0,-1.0,0.0,0.0]
[1776653092673,67.08,74497.93,0.0,-1.0,0.0,0.0]
[1776653092957,67.08,74535.55,0.0,-1.0,0.0,0.0]
[1776653093964,67.08,74546.57,0.0,-1.0,0.0,0.0]
[1776653094971,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096289,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096345,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776653096985,67.08,74552.01,0.0,-1.0,0.0,0.0]
[1776653102019,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776653103026,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776653104036,67.08,74548.36,0.0,-1.0,0.0,0.0]
[1776653105042,67.08,74545.39,0.0,-1.0,0.0,0.0]
[1776653106049,67.08,74540.97,0.0,-1.0,0.0,0.0]
[1776653107056,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776653109071,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776653110078,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776653111084,67.08,74527.32,0.0,-1.0,0.0,0.0]
[1776653112092,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113723,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113791,67.08,74533.79,0.0,-1.0,0.0,0.0]
[1776653113937,67.08,74533.79,0.0,-1.0,0.0,0.0]
[1776653113940,67.08,74533.79,0.0,-1.0,0.0,0.0]
[1776653114190,67.08,74533.79,0.0,-1.0,0.0,0.0]
[1776653119915,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119937,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120081,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120195,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120283,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776653123169,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776653124176,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125144,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125193,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125200,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125437,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653125461,67.08,74530.02,0.0,-1.0,0.0,0.0]
[1776653131225,67.08,74530.15,0.0,-1.0,0.0,0.0]
[1776653133249,67.08,74530.5,0.0,-1.0,0.0,0.0]
[1776653133436,67.08,74530.5,0.0,-1.0,0.0,0.0]
[1776653133537,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776653140288,67.08,74529.88,0.0,-1.0,0.0,0.0]
[1776653141295,67.08,74520.02,0.0,-1.0,0.0,0.0]
[1776653142302,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143923,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143941,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653144090,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776653144196,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776653144316,67.08,74518.06,0.0,-1.0,0.0,0.0]
[1776653145323,67.08,74516.98,0.0,-1.0,0.0,0.0]
[1776653146330,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653150358,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776653156400,67.08,74520.39,0.0,-1.0,0.0,0.0]
[1776653159421,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160036,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160193,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160298,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160435,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160519,67.08,74513.14,0.0,-1.0,0.0,0.0]
[1776653163448,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776653166984,67.08,74511.32,0.0,-1.0,0.0,0.0]
[1776653167190,67.08,74511.32,0.0,-1.0,0.0,0.0]
[1776653167250,67.08,74511.32,0.0,-1.0,0.0,0.0]
[1776653167435,67.08,74511.32,0.0,-1.0,0.0,0.0]
[1776653167476,67.08,74511.4,0.0,-1.0,0.0,0.0]
[1776653169491,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776653172665,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172702,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172734,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172939,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172836,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174528,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653175674,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653175689,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653175974,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653175758,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776653176192,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776653181577,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776653183711,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653183935,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653183956,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653183764,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653184188,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653185605,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186612,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653188626,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189512,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189634,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189690,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189717,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653193661,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776653198696,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653201003,67.08,74500.42,0.0,-1.0,0.0,0.0]
[1776653201169,67.08,74500.42,0.0,-1.0,0.0,0.0]
[1776653201192,67.08,74500.42,0.0,-1.0,0.0,0.0]
[1776653202724,67.08,74500.44,0.0,-1.0,0.0,0.0]
[1776653207759,67.08,74499.94,0.0,-1.0,0.0,0.0]
[1776653213125,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213187,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213233,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213440,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213511,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653215816,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776653218840,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219848,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220685,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220867,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220935,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220973,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653221862,67.08,74486.43,0.0,-1.0,0.0,0.0]
[1776653222874,67.08,74484.09,0.0,-1.0,0.0,0.0]
[1776653227909,67.08,74483.91,0.0,-1.0,0.0,0.0]
[1776653233951,67.08,74486.15,0.0,-1.0,0.0,0.0]
[1776653235965,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236653,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236694,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236922,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236936,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653236972,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776653242010,67.08,74484.76,0.0,-1.0,0.0,0.0]
[1776653244022,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653245451,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653245690,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653245724,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653245935,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653246036,67.08,74482.94,0.0,-1.0,0.0,0.0]
[1776653251072,67.08,74482.9,0.0,-1.0,0.0,0.0]
[1776653255100,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653257215,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653257443,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653257692,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653257794,67.08,74490.39,0.0,-1.0,0.0,0.0]
[1776653258121,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653261141,67.08,74488.94,0.0,-1.0,0.0,0.0]
[1776653263156,67.08,74487.58,0.0,-1.0,0.0,0.0]
[1776653265273,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266454,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266689,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266860,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266934,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653266961,67.08,74486.53,0.0,-1.0,0.0,0.0]
[1776653268190,67.08,74482.27,0.0,-1.0,0.0,0.0]
[1776653269198,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776653271212,67.08,74478.58,0.0,-1.0,0.0,0.0]
[1776653272219,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776653273226,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274518,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274696,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274847,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653274937,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653275039,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653277254,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653279050,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653278261,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279192,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279271,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279439,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279533,67.08,74466.39,0.0,-1.0,0.0,0.0]
[1776653284303,67.08,74468.24,0.0,-1.0,0.0,0.0]
[1776653285310,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286425,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286438,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286526,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287434,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287441,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287535,67.08,74479.17,0.0,-1.0,0.0,0.0]
[1776653289337,67.08,74480.11,0.0,-1.0,0.0,0.0]
[1776653290345,67.08,74481.68,0.0,-1.0,0.0,0.0]
[1776653295380,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776653296396,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776653297395,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298506,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298693,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298742,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298936,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298978,67.08,74489.59,0.0,-1.0,0.0,0.0]
[1776653299410,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300417,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776653305451,67.08,74490.69,0.0,-1.0,0.0,0.0]
[1776653308473,67.08,74492.36,0.0,-1.0,0.0,0.0]
[1776653309480,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776653310486,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311424,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311441,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311614,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311692,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311716,67.08,74503.57,0.0,-1.0,0.0,0.0]
[1776653312501,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776653315522,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320330,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320437,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320511,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320692,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320794,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653326598,67.08,74506.94,0.0,-1.0,0.0,0.0]
[1776653331633,67.08,74506.52,0.0,-1.0,0.0,0.0]
[1776653334935,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653335106,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653335023,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653335190,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653340698,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776653343877,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653343939,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653343984,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653344085,67.08,74507.88,0.0,-1.0,0.0,0.0]
[1776653344197,67.08,74507.88,0.0,-1.0,0.0,0.0]
[1776653345735,67.08,74510.39,0.0,-1.0,0.0,0.0]
[1776653348754,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349923,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349942,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349973,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653350025,67.08,74508.15,0.0,-1.0,0.0,0.0]
[1776653350198,67.08,74508.15,0.0,-1.0,0.0,0.0]
[1776653354796,67.08,74509.06,0.0,-1.0,0.0,0.0]
[1776653356810,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776653359976,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653360072,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653360078,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653360201,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653364823,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653364869,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653364946,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653365044,67.08,74508.98,0.0,-1.0,0.0,0.0]
[1776653365874,67.08,74503.88,0.0,-1.0,0.0,0.0]
[1776653366881,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653370096,67.08,74501.89,0.0,-1.0,0.0,0.0]
[1776653370153,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776653370912,67.08,74538.62,0.0,-1.0,0.0,0.0]
[1776653371918,67.08,74537.97,0.0,-1.0,0.0,0.0]
[1776653372928,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653373427,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653375947,67.08,74529.76,0.0,-1.0,0.0,0.0]
[1776653376954,67.08,74527.94,0.0,-1.0,0.0,0.0]
[1776653377961,67.08,74528.21,0.0,-1.0,0.0,0.0]
[1776653379975,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776653381995,67.08,74528.7,0.0,-1.0,0.0,0.0]
[1776653385016,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776653386023,67.08,74523.16,0.0,-1.0,0.0,0.0]
[1776653387030,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776653388037,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776653389044,67.08,74518.52,0.0,-1.0,0.0,0.0]
[1776653392765,67.08,74518.83,0.0,-1.0,0.0,0.0]
[1776653392870,67.08,74518.83,0.0,-1.0,0.0,0.0]
[1776653392938,67.08,74518.83,0.0,-1.0,0.0,0.0]
[1776653393071,67.08,74518.55,0.0,-1.0,0.0,0.0]
[1776653394079,67.08,74522.44,0.0,-1.0,0.0,0.0]
[1776653395086,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653400183,67.08,74523.65,0.0,-1.0,0.0,0.0]
[1776653400282,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653400438,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653401128,67.08,74524.39,0.0,-1.0,0.0,0.0]
[1776653402135,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653405163,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776653406168,67.08,74502.51,0.0,-1.0,0.0,0.0]
[1776653407184,67.08,74503.16,0.0,-1.0,0.0,0.0]
[1776653408747,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653408879,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653409059,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653409197,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653413234,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653413442,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653414748,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653414936,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653414975,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776653415239,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653416246,67.08,74502.82,0.0,-1.0,0.0,0.0]
[1776653418260,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776653423295,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776653424302,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776653427306,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653427438,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653429337,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430909,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430941,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653431159,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653431192,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653431041,67.08,74486.36,0.0,-1.0,0.0,0.0]
[1776653431351,67.08,74491.35,0.0,-1.0,0.0,0.0]
[1776653436386,67.08,74491.53,0.0,-1.0,0.0,0.0]
[1776653441421,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653442428,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443348,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443440,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443587,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443691,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443792,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653445449,67.08,74494.66,0.0,-1.0,0.0,0.0]
[1776653446456,67.08,74495.7,0.0,-1.0,0.0,0.0]
[1776653447771,67.08,74495.7,0.0,-1.0,0.0,0.0]
[1776653447939,67.08,74495.7,0.0,-1.0,0.0,0.0]
[1776653447997,67.08,74495.7,0.0,-1.0,0.0,0.0]
[1776653448189,67.08,74495.7,0.0,-1.0,0.0,0.0]
[1776653448041,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448470,67.08,74504.23,0.0,-1.0,0.0,0.0]
[1776653453505,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653454535,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653454691,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653454896,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653454939,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653454952,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653460554,67.08,74503.89,0.0,-1.0,0.0,0.0]
[1776653463578,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653463686,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653463705,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653463938,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653464037,67.08,74503.69,0.0,-1.0,0.0,0.0]
[1776653464582,67.08,74503.74,0.0,-1.0,0.0,0.0]
[1776653470625,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653476096,67.08,74503.95,0.0,-1.0,0.0,0.0]
[1776653476201,67.08,74503.95,0.0,-1.0,0.0,0.0]
[1776653476197,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476509,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476689,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476791,67.08,74507.61,0.0,-1.0,0.0,0.0]
[1776653477675,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653479927,67.08,74510.63,0.0,-1.0,0.0,0.0]
[1776653479935,67.08,74510.63,0.0,-1.0,0.0,0.0]
[1776653484725,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776653484937,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776653485039,67.08,74511.23,0.0,-1.0,0.0,0.0]
[1776653489759,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653491069,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653491191,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653491293,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653491773,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492779,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653496808,67.08,74504.33,0.0,-1.0,0.0,0.0]
[1776653498120,67.08,74504.33,0.0,-1.0,0.0,0.0]
[1776653498191,67.08,74504.33,0.0,-1.0,0.0,0.0]
[1776653498292,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653498484,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653498688,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653503541,67.08,74505.35,0.0,-1.0,0.0,0.0]
[1776653506382,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776653506439,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776653511916,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776653519972,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776653523827,67.08,74504.73,0.0,-1.0,0.0,0.0]
[1776653523936,67.08,74504.73,0.0,-1.0,0.0,0.0]
[1776653529080,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653529750,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653529936,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653530087,67.08,74496.5,0.0,-1.0,0.0,0.0]
[1776653531094,67.08,74495.76,0.0,-1.0,0.0,0.0]
[1776653537136,67.08,74496.31,0.0,-1.0,0.0,0.0]
[1776653543206,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543436,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653549219,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549608,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549692,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653551234,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776653556272,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653556754,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653556935,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557279,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653560299,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776653562315,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563247,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563322,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653565188,67.08,74490.01,0.0,-1.0,0.0,0.0]
[1776653565336,67.08,74490.17,0.0,-1.0,0.0,0.0]
[1776653575412,67.08,74489.66,0.0,-1.0,0.0,0.0]
[1776653578433,67.08,74488.34,0.0,-1.0,0.0,0.0]
[1776653582215,67.08,74488.19,0.0,-1.0,0.0,0.0]
[1776653582444,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776653587496,67.08,74488.05,0.0,-1.0,0.0,0.0]
[1776653589325,67.08,74488.05,0.0,-1.0,0.0,0.0]
[1776653589377,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653589435,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653593538,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653594545,67.08,74493.26,0.0,-1.0,0.0,0.0]
[1776653595553,67.08,74494.35,0.0,-1.0,0.0,0.0]
[1776653598574,67.08,74492.02,0.0,-1.0,0.0,0.0]
[1776653604616,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776653605623,67.08,74490.67,0.0,-1.0,0.0,0.0]
[1776653606630,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653611665,67.08,74487.5,0.0,-1.0,0.0,0.0]
[1776653614686,67.08,74486.02,0.0,-1.0,0.0,0.0]
[1776653619721,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776653624756,67.08,74485.7,0.0,-1.0,0.0,0.0]
[1776653627777,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776653631805,67.08,74484.4,0.0,-1.0,0.0,0.0]
[1776653633821,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653635835,67.08,74479.4,0.0,-1.0,0.0,0.0]
[1776653640870,67.08,74479.88,0.0,-1.0,0.0,0.0]
[1776653641877,67.08,74481.95,0.0,-1.0,0.0,0.0]
[1776653642884,67.08,74482.88,0.0,-1.0,0.0,0.0]
[1776653645905,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776653647920,67.08,74488.54,0.0,-1.0,0.0,0.0]
[1776653652955,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653662019,67.08,74487.51,0.0,-1.0,0.0,0.0]
[1776653668062,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653671083,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776653673097,67.08,74488.82,0.0,-1.0,0.0,0.0]
[1776653675111,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776653676117,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653682160,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776653692230,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653693237,67.08,74527.64,0.0,-1.0,0.0,0.0]
[1776653694244,67.08,74527.71,0.0,-1.0,0.0,0.0]
[1776653698272,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776653698828,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776653699279,67.08,74513.05,0.0,-1.0,0.0,0.0]
[1776653700231,67.08,74513.05,0.0,-1.0,0.0,0.0]
[1776653700286,67.08,74513.4,0.0,-1.0,0.0,0.0]
[1776653701293,67.08,74512.5,0.0,-1.0,0.0,0.0]
[1776653705321,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776653706328,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776653707335,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653708346,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776653709353,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776653711522,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711686,67.08,74507.8,0.0,-1.0,0.0,0.0]
[1776653712231,67.08,74507.8,0.0,-1.0,0.0,0.0]
[1776653712435,67.08,74507.8,0.0,-1.0,0.0,0.0]
[1776653712448,67.08,74507.16,0.0,-1.0,0.0,0.0]
[1776653713383,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776653714390,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653716613,67.08,74514.84,0.0,-1.0,0.0,0.0]
[1776653716688,67.08,74514.84,0.0,-1.0,0.0,0.0]
[1776653718418,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776653719425,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720432,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653720646,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653720694,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653721105,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653721196,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653721439,67.08,74531.34,0.0,-1.0,0.0,0.0]
[1776653723453,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776653726529,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726689,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653726976,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653727190,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653729496,67.08,74529.38,0.0,-1.0,0.0,0.0]
[1776653731510,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653734531,67.08,74527.38,0.0,-1.0,0.0,0.0]
[1776653736134,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653736188,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653741580,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742825,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742940,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653743107,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653743188,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653743290,67.08,74525.54,0.0,-1.0,0.0,0.0]
[1776653748629,67.08,74526.07,0.0,-1.0,0.0,0.0]
[1776653751157,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751194,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653754671,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653755678,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756607,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756698,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756891,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756938,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756949,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776653758701,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653760256,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653760438,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653760540,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776653762729,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653763736,67.08,74501.39,0.0,-1.0,0.0,0.0]
[1776653764743,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776653767636,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653767697,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653768091,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653768187,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653768288,67.08,74498.67,0.0,-1.0,0.0,0.0]
[1776653772800,67.08,74491.74,0.0,-1.0,0.0,0.0]
[1776653773807,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653774814,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776320,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776438,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653778842,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653779849,67.08,74481.38,0.0,-1.0,0.0,0.0]
[1776653780856,67.08,74477.98,0.0,-1.0,0.0,0.0]
[1776653781863,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783485,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783578,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653783693,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653783764,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653783935,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653784884,67.08,74473.9,0.0,-1.0,0.0,0.0]
[1776653790542,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790692,67.08,74472.29,0.0,-1.0,0.0,0.0]
[1776653791933,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776653792940,67.08,74470.82,0.0,-1.0,0.0,0.0]
[1776653793947,67.08,74467.88,0.0,-1.0,0.0,0.0]
[1776653794954,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653797144,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797193,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797390,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797439,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797492,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776653803010,67.08,74464.78,0.0,-1.0,0.0,0.0]
[1776653804017,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805398,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805436,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653806031,67.08,74467.46,0.0,-1.0,0.0,0.0]
[1776653811066,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812306,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812440,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812631,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812694,67.08,74467.29,0.0,-1.0,0.0,0.0]
[1776653813079,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822337,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822436,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653823150,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824519,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824641,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824652,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653824689,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653825164,67.08,74472.55,0.0,-1.0,0.0,0.0]
[1776653827177,67.08,74474.54,0.0,-1.0,0.0,0.0]
[1776653833219,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834800,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834946,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834965,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653835189,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653835288,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653840273,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841570,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841692,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653847230,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847439,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847647,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847666,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847688,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653851349,67.08,74474.56,0.0,-1.0,0.0,0.0]
[1776653852357,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852959,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853191,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853364,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776653854371,67.08,74481.25,0.0,-1.0,0.0,0.0]
[1776653856628,67.08,74481.32,0.0,-1.0,0.0,0.0]
[1776653856662,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653856705,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653858399,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653858994,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859197,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859406,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860413,67.08,74476.91,0.0,-1.0,0.0,0.0]
[1776653863986,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653864134,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653864197,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653864441,67.08,74477.21,0.0,-1.0,0.0,0.0]
[1776653869476,67.08,74478.72,0.0,-1.0,0.0,0.0]
[1776653874511,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875290,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875439,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875449,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875693,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875518,67.08,74478.49,0.0,-1.0,0.0,0.0]
[1776653882567,67.08,74479.02,0.0,-1.0,0.0,0.0]
[1776653884319,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884436,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884581,67.08,74485.37,0.0,-1.0,0.0,0.0]
[1776653886595,67.08,74487.41,0.0,-1.0,0.0,0.0]
[1776653890623,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653890891,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653890936,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891382,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891440,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891630,67.08,74495.22,0.0,-1.0,0.0,0.0]
[1776653893648,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776653894904,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653894938,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653896669,67.08,74501.91,0.0,-1.0,0.0,0.0]
[1776653899690,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776653900697,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776653901704,67.08,74507.97,0.0,-1.0,0.0,0.0]
[1776653903185,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653903435,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653904166,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653904195,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653904725,67.08,74509.32,0.0,-1.0,0.0,0.0]
[1776653908754,67.08,74487.76,0.0,-1.0,0.0,0.0]
[1776653909761,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911776,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912061,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912156,67.08,74483.71,0.0,-1.0,0.0,0.0]
[1776653915802,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917511,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917691,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917541,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917918,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917939,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917980,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776653923859,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776653927886,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776653929772,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776653928894,67.08,74470.44,0.0,-1.0,0.0,0.0]
[1776653929901,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776653930908,67.08,74448.3,0.0,-1.0,0.0,0.0]
[1776653931915,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653933803,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653934936,67.08,74446.51,0.0,-1.0,0.0,0.0]
[1776653936950,67.08,74448.83,0.0,-1.0,0.0,0.0]
[1776653937957,67.08,74446.8,0.0,-1.0,0.0,0.0]
[1776653939971,67.08,74447.82,0.0,-1.0,0.0,0.0]
[1776653945007,67.08,74446.69,0.0,-1.0,0.0,0.0]
[1776653947020,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776653948027,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949972,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653950190,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653950492,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653950689,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653950767,67.08,74452.14,0.0,-1.0,0.0,0.0]
[1776653956082,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957292,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957437,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653959117,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776653960124,67.08,74447.28,0.0,-1.0,0.0,0.0]
[1776653965158,67.08,74447.43,0.0,-1.0,0.0,0.0]
[1776653967173,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968880,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653968935,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653969497,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653969695,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653969700,67.08,74450.3,0.0,-1.0,0.0,0.0]
[1776653971202,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776653976236,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776653977102,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776653977189,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776653984297,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985428,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985437,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985529,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986104,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986189,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986206,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653988325,67.08,74452.94,0.0,-1.0,0.0,0.0]
[1776653991346,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992541,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992687,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992732,67.08,74449.15,0.0,-1.0,0.0,0.0]
[1776653993360,67.08,74445.5,0.0,-1.0,0.0,0.0]
[1776653994367,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995647,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995691,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995748,67.08,74443.77,0.0,-1.0,0.0,0.0]
[1776653996380,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776654000116,67.08,74442.02,0.0,-1.0,0.0,0.0]
[1776654000194,67.08,74442.02,0.0,-1.0,0.0,0.0]
[1776654001418,67.08,74444.2,0.0,-1.0,0.0,0.0]
[1776654002424,67.08,74445.12,0.0,-1.0,0.0,0.0]
[1776654003432,67.08,74446.14,0.0,-1.0,0.0,0.0]
[1776654004438,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776654005445,67.08,74444.31,0.0,-1.0,0.0,0.0]
[1776654010481,67.08,74444.22,0.0,-1.0,0.0,0.0]
[1776654015516,67.08,74445.63,0.0,-1.0,0.0,0.0]
[1776654016985,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017195,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017642,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017688,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017790,67.08,74445.32,0.0,-1.0,0.0,0.0]
[1776654023572,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024579,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025117,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025192,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025586,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776654026593,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776654028607,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029523,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029703,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029803,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654030031,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654030191,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654030620,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654031628,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776654034649,67.08,74462.14,0.0,-1.0,0.0,0.0]
[1776654035656,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776654037197,67.08,74463.09,0.0,-1.0,0.0,0.0]
[1776654037436,67.08,74463.09,0.0,-1.0,0.0,0.0]
[1776654040691,67.08,74460.41,0.0,-1.0,0.0,0.0]
[1776654041824,67.08,74460.41,0.0,-1.0,0.0,0.0]
[1776654041698,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654041938,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654042705,67.08,74448.4,0.0,-1.0,0.0,0.0]
[1776654042890,67.08,74448.4,0.0,-1.0,0.0,0.0]
[1776654042936,67.08,74448.4,0.0,-1.0,0.0,0.0]
[1776654043712,67.08,74448.53,0.0,-1.0,0.0,0.0]
[1776654045727,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046530,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046698,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046734,67.08,74446.72,0.0,-1.0,0.0,0.0]
[1776654048748,67.08,74445.68,0.0,-1.0,0.0,0.0]
[1776654055799,67.08,74446.49,0.0,-1.0,0.0,0.0]
[1776654056806,67.08,74449.37,0.0,-1.0,0.0,0.0]
[1776654057944,67.08,74449.74,0.0,-1.0,0.0,0.0]
[1776654058190,67.08,74449.74,0.0,-1.0,0.0,0.0]
[1776654058820,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654059047,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654059190,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654059827,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776654064862,67.08,74446.25,0.0,-1.0,0.0,0.0]
[1776654065869,67.08,74444.23,0.0,-1.0,0.0,0.0]
[1776654067883,67.08,74438.2,0.0,-1.0,0.0,0.0]
[1776654068890,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069150,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069196,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069897,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776654075910,67.08,74431.97,0.0,-1.0,0.0,0.0]
[1776654074934,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654075946,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654076011,67.08,74427.13,0.0,-1.0,0.0,0.0]
[1776654077955,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654079095,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654079196,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654079297,67.08,74430.16,0.0,-1.0,0.0,0.0]
[1776654079969,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654081187,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654081436,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654081497,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654082990,67.08,74444.84,0.0,-1.0,0.0,0.0]
[1776654083998,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776654087019,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654089034,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654090041,67.08,74440.72,0.0,-1.0,0.0,0.0]
[1776654091048,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654093062,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094069,67.08,74426.19,0.0,-1.0,0.0,0.0]
[1776654095076,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654097090,67.08,74422.68,0.0,-1.0,0.0,0.0]
[1776654099104,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776654100111,67.08,74417.1,0.0,-1.0,0.0,0.0]
[1776654101118,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102125,67.08,74414.33,0.0,-1.0,0.0,0.0]
[1776654108166,67.08,74413.62,0.0,-1.0,0.0,0.0]
[1776654111621,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654111702,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654117231,67.08,74413.74,0.0,-1.0,0.0,0.0]
[1776654118238,67.08,74409.28,0.0,-1.0,0.0,0.0]
[1776654119245,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654120810,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654120937,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654120911,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654126294,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654128308,67.08,74402.73,0.0,-1.0,0.0,0.0]
[1776654129315,67.08,74396.44,0.0,-1.0,0.0,0.0]
[1776654135356,67.08,74395.16,0.0,-1.0,0.0,0.0]
[1776654137371,67.08,74394.31,0.0,-1.0,0.0,0.0]
[1776654139385,67.08,74393.52,0.0,-1.0,0.0,0.0]
[1776654144420,67.08,74395.0,0.0,-1.0,0.0,0.0]
[1776654151468,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776654154490,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654157511,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654159525,67.08,74395.93,0.0,-1.0,0.0,0.0]
[1776654161539,67.08,74395.02,0.0,-1.0,0.0,0.0]
[1776654163553,67.08,74397.88,0.0,-1.0,0.0,0.0]
[1776654166574,67.08,74399.53,0.0,-1.0,0.0,0.0]
[1776654168588,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654169595,67.08,74422.46,0.0,-1.0,0.0,0.0]
[1776654170602,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654171609,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654173624,67.08,74424.55,0.0,-1.0,0.0,0.0]
[1776654174630,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776654175637,67.08,74442.37,0.0,-1.0,0.0,0.0]
[1776654176644,67.08,74445.8,0.0,-1.0,0.0,0.0]
[1776654181679,67.08,74445.83,0.0,-1.0,0.0,0.0]
[1776654186716,67.08,74440.14,0.0,-1.0,0.0,0.0]
[1776654189034,67.08,74441.37,0.0,-1.0,0.0,0.0]
[1776654189936,67.08,74441.37,0.0,-1.0,0.0,0.0]
[1776654189737,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776654191883,67.08,74442.24,0.0,-1.0,0.0,0.0]
[1776654191941,67.08,74442.24,0.0,-1.0,0.0,0.0]
[1776654191985,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654194771,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776654199811,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654203944,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654204045,67.08,74443.73,0.0,-1.0,0.0,0.0]
[1776654204190,67.08,74443.73,0.0,-1.0,0.0,0.0]
[1776654209881,67.08,74443.26,0.0,-1.0,0.0,0.0]
[1776654211788,67.08,74443.26,0.0,-1.0,0.0,0.0]
[1776654211936,67.08,74443.26,0.0,-1.0,0.0,0.0]
[1776654212038,67.08,74443.55,0.0,-1.0,0.0,0.0]
[1776654218944,67.08,74443.58,0.0,-1.0,0.0,0.0]
[1776654221965,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222972,67.08,74437.32,0.0,-1.0,0.0,0.0]
[1776654227000,67.08,74436.39,0.0,-1.0,0.0,0.0]
[1776654234049,67.08,74436.17,0.0,-1.0,0.0,0.0]
[1776654235056,67.08,74437.31,0.0,-1.0,0.0,0.0]
[1776654237070,67.08,74436.48,0.0,-1.0,0.0,0.0]
[1776654238077,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654240091,67.08,74433.92,0.0,-1.0,0.0,0.0]
[1776654245126,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654248147,67.08,74427.84,0.0,-1.0,0.0,0.0]
[1776654249153,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654250161,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251167,67.08,74431.25,0.0,-1.0,0.0,0.0]
[1776654255196,67.08,74429.43,0.0,-1.0,0.0,0.0]
[1776654262244,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654266280,67.08,74428.14,0.0,-1.0,0.0,0.0]
[1776654268289,67.08,74426.07,0.0,-1.0,0.0,0.0]
[1776654270064,67.08,74426.07,0.0,-1.0,0.0,0.0]
[1776654269295,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270197,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270303,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271310,67.08,74411.3,0.0,-1.0,0.0,0.0]
[1776654273854,67.08,74411.45,0.0,-1.0,0.0,0.0]
[1776654273938,67.08,74411.45,0.0,-1.0,0.0,0.0]
[1776654273955,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654279366,67.08,74410.99,0.0,-1.0,0.0,0.0]
[1776654281380,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654286415,67.08,74407.89,0.0,-1.0,0.0,0.0]
[1776654291451,67.08,74408.72,0.0,-1.0,0.0,0.0]
[1776654296485,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776654301521,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304542,67.08,74406.86,0.0,-1.0,0.0,0.0]
[1776654308570,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654309577,67.08,74406.89,0.0,-1.0,0.0,0.0]
[1776654313605,67.08,74409.91,0.0,-1.0,0.0,0.0]
[1776654315618,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654321662,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776654326697,67.08,74405.38,0.0,-1.0,0.0,0.0]
[1776654328710,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654329717,67.08,74408.62,0.0,-1.0,0.0,0.0]
[1776654330725,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654331732,67.08,74406.49,0.0,-1.0,0.0,0.0]
[1776654337774,67.08,74406.01,0.0,-1.0,0.0,0.0]
[1776654342809,67.08,74408.21,0.0,-1.0,0.0,0.0]
[1776654343816,67.08,74406.08,0.0,-1.0,0.0,0.0]
[1776654345830,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654350865,67.08,74406.74,0.0,-1.0,0.0,0.0]
[1776654352879,67.08,74408.8,0.0,-1.0,0.0,0.0]
[1776654353886,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776654360935,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361943,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362949,67.08,74409.73,0.0,-1.0,0.0,0.0]
[1776654363956,67.08,74413.22,0.0,-1.0,0.0,0.0]
[1776654368991,67.08,74412.74,0.0,-1.0,0.0,0.0]
[1776654371005,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654374026,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776654375033,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654380068,67.08,74414.65,0.0,-1.0,0.0,0.0]
[1776654383089,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654389130,67.08,74415.01,0.0,-1.0,0.0,0.0]
[1776654391145,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393159,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654394166,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654398194,67.08,74417.43,0.0,-1.0,0.0,0.0]
[1776654399200,67.08,74415.22,0.0,-1.0,0.0,0.0]
[1776654400208,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654401215,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654406250,67.08,74419.65,0.0,-1.0,0.0,0.0]
[1776654408264,67.08,74417.37,0.0,-1.0,0.0,0.0]
[1776654409272,67.08,74420.33,0.0,-1.0,0.0,0.0]
[1776654411286,67.08,74417.76,0.0,-1.0,0.0,0.0]
[1776654412293,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654413300,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776654415314,67.08,74412.25,0.0,-1.0,0.0,0.0]
[1776654418335,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776654420349,67.08,74408.9,0.0,-1.0,0.0,0.0]
[1776654428405,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429412,67.08,74399.83,0.0,-1.0,0.0,0.0]
[1776654431426,67.08,74401.92,0.0,-1.0,0.0,0.0]
[1776654432433,67.08,74399.76,0.0,-1.0,0.0,0.0]
[1776654438475,67.08,74399.51,0.0,-1.0,0.0,0.0]
[1776654440489,67.08,74401.52,0.0,-1.0,0.0,0.0]
[1776654441496,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776654442502,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654444517,67.08,74404.27,0.0,-1.0,0.0,0.0]
[1776654445524,67.08,74402.3,0.0,-1.0,0.0,0.0]
[1776654446531,67.08,74403.4,0.0,-1.0,0.0,0.0]
[1776654450559,67.08,74416.51,0.0,-1.0,0.0,0.0]
[1776654451566,67.08,74417.46,0.0,-1.0,0.0,0.0]
[1776654452573,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654453580,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454588,67.08,74431.12,0.0,-1.0,0.0,0.0]
[1776654455595,67.08,74433.38,0.0,-1.0,0.0,0.0]
[1776654456602,67.08,74431.04,0.0,-1.0,0.0,0.0]
[1776654460630,67.08,74420.49,0.0,-1.0,0.0,0.0]
[1776654461637,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654462637,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654462643,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464354,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464113,67.08,74418.84,0.0,-1.0,0.0,0.0]
[1776654464657,67.08,74417.92,0.0,-1.0,0.0,0.0]
[1776654465664,67.08,74415.1,0.0,-1.0,0.0,0.0]
[1776654467680,67.08,74416.11,0.0,-1.0,0.0,0.0]
[1776654468687,67.08,74413.4,0.0,-1.0,0.0,0.0]
[1776654469693,67.08,74415.42,0.0,-1.0,0.0,0.0]
[1776654470700,67.08,74412.39,0.0,-1.0,0.0,0.0]
[1776654473722,67.08,74415.73,0.0,-1.0,0.0,0.0]
[1776654474729,67.08,74407.0,0.0,-1.0,0.0,0.0]
[1776654475736,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654478757,67.08,74405.61,0.0,-1.0,0.0,0.0]
[1776654483792,67.08,74405.19,0.0,-1.0,0.0,0.0]
[1776654484799,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776654485806,67.08,74409.49,0.0,-1.0,0.0,0.0]
[1776654488826,67.08,74408.67,0.0,-1.0,0.0,0.0]
[1776654493862,67.08,74407.71,0.0,-1.0,0.0,0.0]
[1776654499904,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654504939,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505946,67.08,74404.72,0.0,-1.0,0.0,0.0]
[1776654510981,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511988,67.08,74405.29,0.0,-1.0,0.0,0.0]
[1776654515010,67.08,74407.39,0.0,-1.0,0.0,0.0]
[1776654516018,67.08,74406.64,0.0,-1.0,0.0,0.0]
[1776654521057,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654526092,67.08,74407.94,0.0,-1.0,0.0,0.0]
[1776654532134,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776654535155,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654541197,67.08,74419.03,0.0,-1.0,0.0,0.0]
[1776654542204,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543211,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654545225,67.08,74425.04,0.0,-1.0,0.0,0.0]
[1776654549253,67.08,74425.88,0.0,-1.0,0.0,0.0]
[1776654555294,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776654558667,67.08,74423.75,0.0,-1.0,0.0,0.0]
[1776654558690,67.08,74423.75,0.0,-1.0,0.0,0.0]
[1776654559323,67.08,74424.22,0.0,-1.0,0.0,0.0]
[1776654564358,67.08,74424.75,0.0,-1.0,0.0,0.0]
[1776654565364,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654567378,67.08,74427.91,0.0,-1.0,0.0,0.0]
[1776654570312,67.08,74428.46,0.0,-1.0,0.0,0.0]
[1776654570436,67.08,74428.46,0.0,-1.0,0.0,0.0]
[1776654570400,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654571407,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654572414,67.08,74433.6,0.0,-1.0,0.0,0.0]
[1776654573421,67.08,74439.49,0.0,-1.0,0.0,0.0]
[1776654574096,67.08,74439.49,0.0,-1.0,0.0,0.0]
[1776654574190,67.08,74439.49,0.0,-1.0,0.0,0.0]
[1776654574430,67.08,74441.58,0.0,-1.0,0.0,0.0]
[1776654575437,67.08,74442.83,0.0,-1.0,0.0,0.0]
[1776654576444,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776654580472,67.08,74442.96,0.0,-1.0,0.0,0.0]
[1776654586514,67.08,74442.95,0.0,-1.0,0.0,0.0]
[1776654589534,67.08,74441.32,0.0,-1.0,0.0,0.0]
[1776654594570,67.08,74441.06,0.0,-1.0,0.0,0.0]
[1776654596042,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654596584,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654597686,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654597936,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654598390,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776654598616,67.08,74427.62,0.0,-1.0,0.0,0.0]
[1776654599621,67.08,74430.11,0.0,-1.0,0.0,0.0]
[1776654604656,67.08,74430.54,0.0,-1.0,0.0,0.0]
[1776654609692,67.08,74430.84,0.0,-1.0,0.0,0.0]
[1776654611707,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776654616741,67.08,74435.04,0.0,-1.0,0.0,0.0]
[1776654619764,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776654621776,67.08,74439.57,0.0,-1.0,0.0,0.0]
[1776654622782,67.08,74444.04,0.0,-1.0,0.0,0.0]
[1776654623790,67.08,74444.95,0.0,-1.0,0.0,0.0]
[1776654624797,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654628825,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654629832,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654631846,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776654638895,67.08,74451.12,0.0,-1.0,0.0,0.0]
[1776654640911,67.08,74449.0,0.0,-1.0,0.0,0.0]
[1776654648966,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654654001,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654659037,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654661060,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662067,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776654663074,67.08,74463.02,0.0,-1.0,0.0,0.0]
[1776654666095,67.08,74461.36,0.0,-1.0,0.0,0.0]
[1776654669116,67.08,74462.23,0.0,-1.0,0.0,0.0]
[1776654671129,67.08,74461.5,0.0,-1.0,0.0,0.0]
[1776654673937,67.08,74461.43,0.0,-1.0,0.0,0.0]
[1776654676196,67.08,74461.43,0.0,-1.0,0.0,0.0]
[1776654676278,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677347,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677436,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677446,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654679186,67.08,74443.33,0.0,-1.0,0.0,0.0]
[1776654684221,67.08,74441.71,0.0,-1.0,0.0,0.0]
[1776654685228,67.08,74437.41,0.0,-1.0,0.0,0.0]
[1776654686236,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654687241,67.08,74444.62,0.0,-1.0,0.0,0.0]
[1776654688948,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654689190,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654691269,67.08,74444.66,0.0,-1.0,0.0,0.0]
[1776654693284,67.08,74446.85,0.0,-1.0,0.0,0.0]
[1776654695157,67.08,74446.86,0.0,-1.0,0.0,0.0]
[1776654695192,67.08,74446.86,0.0,-1.0,0.0,0.0]
[1776654695298,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654695734,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654695940,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654699326,67.08,74448.76,0.0,-1.0,0.0,0.0]
[1776654702353,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703195,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703329,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703436,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703536,67.08,74448.93,0.0,-1.0,0.0,0.0]
[1776654709402,67.08,74447.76,0.0,-1.0,0.0,0.0]
[1776654715444,67.08,74447.8,0.0,-1.0,0.0,0.0]
[1776654719472,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776654725514,67.08,74446.88,0.0,-1.0,0.0,0.0]
[1776654727528,67.08,74447.86,0.0,-1.0,0.0,0.0]
[1776654728535,67.08,74449.26,0.0,-1.0,0.0,0.0]
[1776654732562,67.08,74453.08,0.0,-1.0,0.0,0.0]
[1776654733570,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734339,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734437,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734577,67.08,74465.34,0.0,-1.0,0.0,0.0]
[1776654735584,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654735902,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654735937,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654737598,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776654738605,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654739612,67.08,74469.77,0.0,-1.0,0.0,0.0]
[1776654742633,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654743685,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654743945,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744420,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744438,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744518,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654751577,67.08,74471.33,0.0,-1.0,0.0,0.0]
[1776654751625,67.08,74471.33,0.0,-1.0,0.0,0.0]
[1776654751692,67.08,74471.33,0.0,-1.0,0.0,0.0]
[1776654751696,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753413,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753514,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776654753710,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776654756370,67.08,74478.69,0.0,-1.0,0.0,0.0]
[1776654756457,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776654761766,67.08,74477.62,0.0,-1.0,0.0,0.0]
[1776654764358,67.08,74478.01,0.0,-1.0,0.0,0.0]
[1776654764436,67.08,74478.01,0.0,-1.0,0.0,0.0]
[1776654764511,67.08,74478.24,0.0,-1.0,0.0,0.0]
[1776654766210,67.08,74478.36,0.0,-1.0,0.0,0.0]
[1776654766437,67.08,74478.36,0.0,-1.0,0.0,0.0]
[1776654766537,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654766803,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776654767810,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768816,67.08,74484.95,0.0,-1.0,0.0,0.0]
[1776654772845,67.08,74486.9,0.0,-1.0,0.0,0.0]
[1776654773852,67.08,74494.56,0.0,-1.0,0.0,0.0]
[1776654774858,67.08,74496.39,0.0,-1.0,0.0,0.0]
[1776654775869,67.08,74497.48,0.0,-1.0,0.0,0.0]
[1776654776874,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776654777881,67.08,74502.8,0.0,-1.0,0.0,0.0]
[1776654779858,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654779941,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780550,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780651,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654780696,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654781909,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776654786945,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788019,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788193,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788597,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788293,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788691,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654792987,67.08,74493.49,0.0,-1.0,0.0,0.0]
[1776654793994,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776654795595,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776654795654,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654795696,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796064,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796201,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796300,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654797572,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654798023,67.08,74485.74,0.0,-1.0,0.0,0.0]
[1776654799029,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776654801234,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776654802051,67.08,74486.22,0.0,-1.0,0.0,0.0]
[1776654803058,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776654807087,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809598,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809689,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809699,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810209,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810442,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810519,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654812122,67.08,74491.01,0.0,-1.0,0.0,0.0]
[1776654813130,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776654814137,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815144,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817509,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817557,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817692,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817608,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654823565,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654823700,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654823573,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823890,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823938,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823991,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654825214,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776654826222,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776654827229,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654827850,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654827936,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828528,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828688,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828706,67.08,74500.58,0.0,-1.0,0.0,0.0]
[1776654830250,67.08,74501.45,0.0,-1.0,0.0,0.0]
[1776654832064,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832194,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654833270,67.08,74502.35,0.0,-1.0,0.0,0.0]
[1776654838306,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776654841327,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842614,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842695,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842642,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843724,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843342,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776654843940,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776654844347,67.08,74499.04,0.0,-1.0,0.0,0.0]
[1776654849383,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776654851397,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776654853411,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776654854908,67.08,74501.57,0.0,-1.0,0.0,0.0]
[1776654854940,67.08,74501.57,0.0,-1.0,0.0,0.0]
[1776654855425,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856469,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856693,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856524,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776654857439,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776654860403,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776654860435,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776654860460,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654860868,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654860942,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861467,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776654866502,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867012,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867197,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654872544,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776654873551,67.08,74515.7,0.0,-1.0,0.0,0.0]
[1776654875565,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776654876572,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877270,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877437,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877579,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878005,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878193,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654880600,67.08,74509.64,0.0,-1.0,0.0,0.0]
[1776654883621,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776654884386,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776654884436,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776654884628,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654884988,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654885198,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654891693,67.08,74511.88,0.0,-1.0,0.0,0.0]
[1776654891724,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654891936,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654892684,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654892880,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654892936,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654893690,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894697,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776654895705,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896672,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896690,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654901748,67.08,74523.96,0.0,-1.0,0.0,0.0]
[1776654902755,67.08,74525.88,0.0,-1.0,0.0,0.0]
[1776654906233,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654906435,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654907436,67.08,74526.02,0.0,-1.0,0.0,0.0]
[1776654907790,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776654908800,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776654909804,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776654910811,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911313,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911439,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911818,67.08,74538.48,0.0,-1.0,0.0,0.0]
[1776654913832,67.08,74541.28,0.0,-1.0,0.0,0.0]
[1776654914839,67.08,74544.3,0.0,-1.0,0.0,0.0]
[1776654915845,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917179,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917192,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654922895,67.08,74545.9,0.0,-1.0,0.0,0.0]
[1776654926923,67.08,74541.42,0.0,-1.0,0.0,0.0]
[1776654929423,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654929436,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654931398,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776654931437,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776654931538,67.08,74542.24,0.0,-1.0,0.0,0.0]
[1776654934979,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654936082,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654936193,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654936295,67.08,74538.01,0.0,-1.0,0.0,0.0]
[1776654936993,67.08,74528.35,0.0,-1.0,0.0,0.0]
[1776654938001,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654939042,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654940398,67.08,74529.32,0.0,-1.0,0.0,0.0]
[1776654940490,67.08,74521.88,0.0,-1.0,0.0,0.0]
[1776654941024,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654942723,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654942793,67.08,74523.82,0.0,-1.0,0.0,0.0]
[1776654942936,67.08,74523.82,0.0,-1.0,0.0,0.0]
[1776654944045,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654944944,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654945194,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654945225,67.08,74517.65,0.0,-1.0,0.0,0.0]
[1776654946067,67.08,74507.34,0.0,-1.0,0.0,0.0]
[1776654947068,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776654949044,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654949678,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654951219,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654951446,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654951545,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654953112,67.08,74502.55,0.0,-1.0,0.0,0.0]
[1776654955125,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654956644,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654956687,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654962175,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654963023,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654963195,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654963272,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654964192,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776654965985,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966191,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966488,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966690,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966746,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776654968219,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776654973254,67.08,74501.04,0.0,-1.0,0.0,0.0]
[1776654981311,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982318,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654983040,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654983199,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654985246,67.08,74494.39,0.0,-1.0,0.0,0.0]
[1776654985436,67.08,74494.39,0.0,-1.0,0.0,0.0]
[1776654985464,67.08,74494.01,0.0,-1.0,0.0,0.0]
[1776654989366,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776654990374,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654992462,67.08,74459.38,0.0,-1.0,0.0,0.0]
[1776654993395,67.08,74456.82,0.0,-1.0,0.0,0.0]
[1776654994439,67.08,74456.82,0.0,-1.0,0.0,0.0]
[1776654994511,67.08,74455.11,0.0,-1.0,0.0,0.0]
[1776654996445,67.08,74454.68,0.0,-1.0,0.0,0.0]
[1776655002458,67.08,74459.44,0.0,-1.0,0.0,0.0]
[1776655005480,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655006488,67.08,74467.09,0.0,-1.0,0.0,0.0]
[1776655007495,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655008630,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655008693,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655008794,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009509,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655011523,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012707,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012789,67.08,74459.26,0.0,-1.0,0.0,0.0]
[1776655012937,67.08,74459.26,0.0,-1.0,0.0,0.0]
[1776655016766,67.08,74458.6,0.0,-1.0,0.0,0.0]
[1776655016936,67.08,74458.28,0.0,-1.0,0.0,0.0]
[1776655022600,67.08,74458.32,0.0,-1.0,0.0,0.0]
[1776655027608,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655027688,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655028000,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655028187,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655028288,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655034684,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655035014,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655035193,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655041733,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655043767,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776655043938,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776655045761,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776655047536,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776655047689,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776655047775,67.08,74467.92,0.0,-1.0,0.0,0.0]
[1776655051803,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052077,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052192,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655057845,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776655058852,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655059055,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655059193,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655061143,67.08,74463.42,0.0,-1.0,0.0,0.0]
[1776655061192,67.08,74463.42,0.0,-1.0,0.0,0.0]
[1776655061875,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776655062881,67.08,74453.68,0.0,-1.0,0.0,0.0]
[1776655063578,67.08,74453.68,0.0,-1.0,0.0,0.0]
[1776655063691,67.08,74453.68,0.0,-1.0,0.0,0.0]
[1776655063888,67.08,74452.18,0.0,-1.0,0.0,0.0]
[1776655064895,67.08,74448.09,0.0,-1.0,0.0,0.0]
[1776655065902,67.08,74444.71,0.0,-1.0,0.0,0.0]
[1776655066909,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655067532,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655067689,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655067916,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776655070937,67.08,74442.06,0.0,-1.0,0.0,0.0]
[1776655071943,67.08,74439.65,0.0,-1.0,0.0,0.0]
[1776655072951,67.08,74434.6,0.0,-1.0,0.0,0.0]
[1776655073957,67.08,74433.46,0.0,-1.0,0.0,0.0]
[1776655074619,67.08,74433.46,0.0,-1.0,0.0,0.0]
[1776655074690,67.08,74433.46,0.0,-1.0,0.0,0.0]
[1776655075972,67.08,74430.82,0.0,-1.0,0.0,0.0]
[1776655076978,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776655080000,67.08,74429.09,0.0,-1.0,0.0,0.0]
[1776655082208,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655082435,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655083195,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655083435,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655083536,67.08,74428.82,0.0,-1.0,0.0,0.0]
[1776655090069,67.08,74428.16,0.0,-1.0,0.0,0.0]
[1776655092084,67.08,74436.69,0.0,-1.0,0.0,0.0]
[1776655093174,67.08,74436.69,0.0,-1.0,0.0,0.0]
[1776655093191,67.08,74436.69,0.0,-1.0,0.0,0.0]
[1776655093265,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655095218,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655095436,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655095442,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655102154,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103473,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103702,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103803,67.08,74442.7,0.0,-1.0,0.0,0.0]
[1776655104168,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655105174,67.08,74439.02,0.0,-1.0,0.0,0.0]
[1776655109203,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655110210,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111217,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655112224,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655113231,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655114238,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776655115245,67.08,74434.27,0.0,-1.0,0.0,0.0]
[1776655118266,67.08,74435.68,0.0,-1.0,0.0,0.0]
[1776655119273,67.08,74433.55,0.0,-1.0,0.0,0.0]
[1776655120280,67.08,74436.56,0.0,-1.0,0.0,0.0]
[1776655123301,67.08,74439.14,0.0,-1.0,0.0,0.0]
[1776655124308,67.08,74440.17,0.0,-1.0,0.0,0.0]
[1776655126323,67.08,74438.93,0.0,-1.0,0.0,0.0]
[1776655128336,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129110,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129343,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655132446,67.08,74438.87,0.0,-1.0,0.0,0.0]
[1776655135388,67.08,74441.21,0.0,-1.0,0.0,0.0]
[1776655136394,67.08,74438.95,0.0,-1.0,0.0,0.0]
[1776655139416,67.08,74439.87,0.0,-1.0,0.0,0.0]
[1776655144451,67.08,74438.9,0.0,-1.0,0.0,0.0]
[1776655145458,67.08,74435.4,0.0,-1.0,0.0,0.0]
[1776655146465,67.08,74434.57,0.0,-1.0,0.0,0.0]
[1776655149486,67.08,74436.22,0.0,-1.0,0.0,0.0]
[1776655151500,67.08,74437.17,0.0,-1.0,0.0,0.0]
[1776655156535,67.08,74437.14,0.0,-1.0,0.0,0.0]
[1776655161569,67.08,74437.22,0.0,-1.0,0.0,0.0]
[1776655166606,67.08,74438.41,0.0,-1.0,0.0,0.0]
[1776655167613,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776655171641,67.08,74440.73,0.0,-1.0,0.0,0.0]
[1776655172648,67.08,74448.8,0.0,-1.0,0.0,0.0]
[1776655173655,67.08,74451.64,0.0,-1.0,0.0,0.0]
[1776655178690,67.08,74451.28,0.0,-1.0,0.0,0.0]
[1776655179697,67.08,74453.95,0.0,-1.0,0.0,0.0]
[1776655180704,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655182718,67.08,74452.38,0.0,-1.0,0.0,0.0]
[1776655188760,67.08,74451.27,0.0,-1.0,0.0,0.0]
[1776655190774,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655192022,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655192788,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655197823,67.08,74457.3,0.0,-1.0,0.0,0.0]
[1776655198830,67.08,74458.76,0.0,-1.0,0.0,0.0]
[1776655201852,67.08,74460.14,0.0,-1.0,0.0,0.0]
[1776655202859,67.08,74458.81,0.0,-1.0,0.0,0.0]
[1776655203866,67.08,74456.21,0.0,-1.0,0.0,0.0]
[1776655204873,67.08,74454.53,0.0,-1.0,0.0,0.0]
[1776655205880,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776655206887,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776655208901,67.08,74462.05,0.0,-1.0,0.0,0.0]
[1776655210915,67.08,74458.4,0.0,-1.0,0.0,0.0]
[1776655212929,67.08,74456.61,0.0,-1.0,0.0,0.0]
[1776655214943,67.08,74457.48,0.0,-1.0,0.0,0.0]
[1776655215950,67.08,74455.34,0.0,-1.0,0.0,0.0]
[1776655216957,67.08,74436.97,0.0,-1.0,0.0,0.0]
[1776655217964,67.08,74435.59,0.0,-1.0,0.0,0.0]
[1776655218971,67.08,74438.15,0.0,-1.0,0.0,0.0]
[1776655224007,67.08,74437.88,0.0,-1.0,0.0,0.0]
[1776655226020,67.08,74436.82,0.0,-1.0,0.0,0.0]
[1776655228669,67.08,74437.1,0.0,-1.0,0.0,0.0]
[1776655229054,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776655230058,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776655231065,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655231985,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655232072,67.08,74493.84,0.0,-1.0,0.0,0.0]
[1776655233079,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776655234198,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776655235097,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776655236103,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655236202,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655238202,67.08,74499.29,0.0,-1.0,0.0,0.0]
[1776655239124,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776655241139,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776655242146,67.08,74528.22,0.0,-1.0,0.0,0.0]
[1776655243154,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655243564,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655244161,67.08,74537.07,0.0,-1.0,0.0,0.0]
[1776655245172,67.08,74537.12,0.0,-1.0,0.0,0.0]
[1776655247594,67.08,74536.01,0.0,-1.0,0.0,0.0]
[1776655247686,67.08,74534.72,0.0,-1.0,0.0,0.0]
[1776655250206,67.08,74535.49,0.0,-1.0,0.0,0.0]
[1776655253058,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776655253087,67.08,74531.37,0.0,-1.0,0.0,0.0]
[1776655253230,67.08,74562.63,0.0,-1.0,0.0,0.0]
[1776655254237,67.08,74562.38,0.0,-1.0,0.0,0.0]
[1776655256417,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776655256508,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776655258443,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776655260280,67.08,74566.89,0.0,-1.0,0.0,0.0]
[1776655265315,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266669,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266753,67.08,74579.04,0.0,-1.0,0.0,0.0]
[1776655267337,67.08,74586.32,0.0,-1.0,0.0,0.0]
[1776655268345,67.08,74586.28,0.0,-1.0,0.0,0.0]
[1776655270225,67.08,74586.09,0.0,-1.0,0.0,0.0]
[1776655270358,67.08,74586.92,0.0,-1.0,0.0,0.0]
[1776655272371,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776655273379,67.08,74589.82,0.0,-1.0,0.0,0.0]
[1776655274386,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776655275396,67.08,74608.91,0.0,-1.0,0.0,0.0]
[1776655276402,67.08,74609.87,0.0,-1.0,0.0,0.0]
[1776655277409,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278607,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278642,67.08,74607.44,0.0,-1.0,0.0,0.0]
[1776655279423,67.08,74608.02,0.0,-1.0,0.0,0.0]
[1776655280693,67.08,74608.02,0.0,-1.0,0.0,0.0]
[1776655283450,67.08,74607.24,0.0,-1.0,0.0,0.0]
[1776655284458,67.08,74606.43,0.0,-1.0,0.0,0.0]
[1776655286472,67.08,74605.85,0.0,-1.0,0.0,0.0]
[1776655287479,67.08,74602.64,0.0,-1.0,0.0,0.0]
[1776655288486,67.08,74598.16,0.0,-1.0,0.0,0.0]
[1776655289493,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290500,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776655291507,67.08,74592.87,0.0,-1.0,0.0,0.0]
[1776655292514,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776655293527,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776655294533,67.08,74569.5,0.0,-1.0,0.0,0.0]
[1776655296279,67.08,74569.36,0.0,-1.0,0.0,0.0]
[1776655296547,67.08,74558.73,0.0,-1.0,0.0,0.0]
[1776655297554,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776655298561,67.08,74548.52,0.0,-1.0,0.0,0.0]
[1776655300298,67.08,74548.48,0.0,-1.0,0.0,0.0]
[1776655300575,67.08,74548.37,0.0,-1.0,0.0,0.0]
[1776655301582,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655302445,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655303596,67.08,74542.89,0.0,-1.0,0.0,0.0]
[1776655304603,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655307623,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655313665,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314657,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314695,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314924,67.08,74541.66,0.0,-1.0,0.0,0.0]
[1776655317159,67.08,74541.56,0.0,-1.0,0.0,0.0]
[1776655317192,67.08,74541.56,0.0,-1.0,0.0,0.0]
[1776655318701,67.08,74540.05,0.0,-1.0,0.0,0.0]
[1776655319707,67.08,74531.56,0.0,-1.0,0.0,0.0]
[1776655320715,67.08,74530.64,0.0,-1.0,0.0,0.0]
[1776655322729,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323382,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323441,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323736,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325099,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325199,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325148,67.08,74527.93,0.0,-1.0,0.0,0.0]
[1776655326756,67.08,74527.13,0.0,-1.0,0.0,0.0]
[1776655328770,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329546,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329693,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329848,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329937,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655330021,67.08,74525.2,0.0,-1.0,0.0,0.0]
[1776655330785,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776655331793,67.08,74522.19,0.0,-1.0,0.0,0.0]
[1776655334791,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655334943,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655334979,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655335193,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655335200,67.08,74524.45,0.0,-1.0,0.0,0.0]
[1776655335821,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776655336828,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776655338843,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655339967,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655340190,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655340230,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655340626,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655340690,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655345891,67.08,74530.91,0.0,-1.0,0.0,0.0]
[1776655349042,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349190,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349266,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655350904,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776655350936,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776655351037,67.08,74530.02,0.0,-1.0,0.0,0.0]
[1776655357976,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655360997,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655362082,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655362197,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655362215,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655362442,67.08,74532.17,0.0,-1.0,0.0,0.0]
[1776655363011,67.08,74531.61,0.0,-1.0,0.0,0.0]
[1776655365027,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655365794,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655365940,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655371069,67.08,74525.03,0.0,-1.0,0.0,0.0]
[1776655372777,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655372938,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655373268,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655373083,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655373440,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655383153,67.08,74525.57,0.0,-1.0,0.0,0.0]
[1776655388243,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388440,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389090,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389188,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389191,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655394231,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655396245,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396757,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396942,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397038,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397656,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397689,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655399266,67.08,74522.85,0.0,-1.0,0.0,0.0]
[1776655401283,67.08,74522.3,0.0,-1.0,0.0,0.0]
[1776655401439,67.08,74521.81,0.0,-1.0,0.0,0.0]
[1776655404403,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655404441,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655405307,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776655407321,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655407913,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655407938,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655408329,67.08,74517.09,0.0,-1.0,0.0,0.0]
[1776655409335,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410343,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410438,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410539,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411538,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411693,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411743,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776655412356,67.08,74503.75,0.0,-1.0,0.0,0.0]
[1776655413363,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776655417392,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655419178,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655419198,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655419273,67.08,74513.18,0.0,-1.0,0.0,0.0]
[1776655420702,67.08,74513.16,0.0,-1.0,0.0,0.0]
[1776655420937,67.08,74513.16,0.0,-1.0,0.0,0.0]
[1776655421014,67.08,74512.19,0.0,-1.0,0.0,0.0]
[1776655426455,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427718,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427936,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655428010,67.08,74516.01,0.0,-1.0,0.0,0.0]
[1776655430204,67.08,74516.11,0.0,-1.0,0.0,0.0]
[1776655430213,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655430438,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655435517,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655438156,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655438938,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655439188,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655445588,67.08,74521.65,0.0,-1.0,0.0,0.0]
[1776655450770,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776655450937,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776655460906,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655460939,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655460947,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655467742,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655470258,67.08,74522.91,0.0,-1.0,0.0,0.0]
[1776655470435,67.08,74522.91,0.0,-1.0,0.0,0.0]
[1776655474791,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776655475798,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476634,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476691,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476805,67.08,74531.24,0.0,-1.0,0.0,0.0]
[1776655477812,67.08,74532.99,0.0,-1.0,0.0,0.0]
[1776655479509,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776655479687,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776655480272,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776655480275,67.08,74533.82,0.0,-1.0,0.0,0.0]
[1776655480441,67.08,74533.82,0.0,-1.0,0.0,0.0]
[1776655480834,67.08,74532.86,0.0,-1.0,0.0,0.0]
[1776655484863,67.08,74534.27,0.0,-1.0,0.0,0.0]
[1776655487380,67.08,74534.3,0.0,-1.0,0.0,0.0]
[1776655487436,67.08,74534.62,0.0,-1.0,0.0,0.0]
[1776655489085,67.08,74545.42,0.0,-1.0,0.0,0.0]
[1776655490411,67.08,74545.42,0.0,-1.0,0.0,0.0]
[1776655490419,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655490436,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655491912,67.08,74542.44,0.0,-1.0,0.0,0.0]
[1776655492437,67.08,74542.44,0.0,-1.0,0.0,0.0]
[1776655492918,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776655496389,67.08,74540.93,0.0,-1.0,0.0,0.0]
[1776655495939,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655496436,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655499970,67.08,74542.39,0.0,-1.0,0.0,0.0]
[1776655504042,67.08,74542.07,0.0,-1.0,0.0,0.0]
[1776655504189,67.08,74542.07,0.0,-1.0,0.0,0.0]
[1776655505007,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655508791,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655508942,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655509043,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655510965,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655511196,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655511297,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776655514068,67.08,74546.32,0.0,-1.0,0.0,0.0]
[1776655517089,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518441,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518096,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655518687,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655521039,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655521203,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655521300,67.08,74552.77,0.0,-1.0,0.0,0.0]
[1776655523132,67.08,74551.84,0.0,-1.0,0.0,0.0]
[1776655525146,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655525920,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655525939,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655529174,67.08,74547.09,0.0,-1.0,0.0,0.0]
[1776655530181,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655530884,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655530939,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655531188,67.08,74539.97,0.0,-1.0,0.0,0.0]
[1776655532194,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655532480,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655532701,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655533202,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655535216,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655535627,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655535695,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655541260,67.08,74548.08,0.0,-1.0,0.0,0.0]
[1776655542557,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655542693,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655544286,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655544648,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655544689,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655545293,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776655546299,67.08,74550.91,0.0,-1.0,0.0,0.0]
[1776655547911,67.08,74551.52,0.0,-1.0,0.0,0.0]
[1776655547935,67.08,74551.52,0.0,-1.0,0.0,0.0]
[1776655552341,67.08,74552.7,0.0,-1.0,0.0,0.0]
[1776655555899,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776655555937,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776655557377,67.08,74557.16,0.0,-1.0,0.0,0.0]
[1776655558840,67.08,74557.89,0.0,-1.0,0.0,0.0]
[1776655558937,67.08,74557.89,0.0,-1.0,0.0,0.0]
[1776655559391,67.08,74557.36,0.0,-1.0,0.0,0.0]
[1776655562412,67.08,74553.27,0.0,-1.0,0.0,0.0]
[1776655564190,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655564442,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655570467,67.08,74553.75,0.0,-1.0,0.0,0.0]
[1776655576113,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576198,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576277,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576436,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576320,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655580336,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776655580428,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776655580438,67.08,74549.92,0.0,-1.0,0.0,0.0]
[1776655581544,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776655582551,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583661,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583695,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583762,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655585335,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655585437,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655585436,67.08,74543.91,0.0,-1.0,0.0,0.0]
[1776655588594,67.08,74542.57,0.0,-1.0,0.0,0.0]
[1776655589601,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655590532,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655590690,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591075,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591198,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591300,67.08,74541.38,0.0,-1.0,0.0,0.0]
[1776655593629,67.08,74542.39,0.0,-1.0,0.0,0.0]
[1776655600679,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655600687,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655606720,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655610748,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655611736,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655611939,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655613455,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655613538,67.08,74543.33,0.0,-1.0,0.0,0.0]
[1776655613689,67.08,74543.33,0.0,-1.0,0.0,0.0]
[1776655615783,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655617481,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655617695,67.08,74541.07,0.0,-1.0,0.0,0.0]
[1776655618803,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655627912,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776655627935,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776655629516,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776655629694,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655629757,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655637640,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655643982,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655646236,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776655646438,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776655649480,67.08,74542.78,0.0,-1.0,0.0,0.0]
[1776655649490,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655649761,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655650026,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655650968,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655651190,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655651245,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655651728,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652040,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655653047,67.08,74537.84,0.0,-1.0,0.0,0.0]
[1776655654054,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655654687,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655654936,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655655061,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776655658082,67.08,74554.0,0.0,-1.0,0.0,0.0]
[1776655659089,67.08,74558.1,0.0,-1.0,0.0,0.0]
[1776655660096,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655663119,67.08,74560.54,0.0,-1.0,0.0,0.0]
[1776655668153,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776655673187,67.08,74562.67,0.0,-1.0,0.0,0.0]
[1776655674195,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776655678223,67.08,74559.71,0.0,-1.0,0.0,0.0]
[1776655679230,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680237,67.08,74556.87,0.0,-1.0,0.0,0.0]
[1776655682250,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776655684265,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655685272,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776655686279,67.08,74563.56,0.0,-1.0,0.0,0.0]
[1776655688293,67.08,74562.52,0.0,-1.0,0.0,0.0]
[1776655693327,67.08,74562.17,0.0,-1.0,0.0,0.0]
[1776655695342,67.08,74563.91,0.0,-1.0,0.0,0.0]
[1776655696349,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655700377,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776655705412,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776655710447,67.08,74565.57,0.0,-1.0,0.0,0.0]
[1776655714478,67.08,74565.6,0.0,-1.0,0.0,0.0]
[1776655722534,67.08,74565.85,0.0,-1.0,0.0,0.0]
[1776655727569,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655728576,67.08,74563.83,0.0,-1.0,0.0,0.0]
[1776655733611,67.08,74565.01,0.0,-1.0,0.0,0.0]
[1776655734618,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776655737639,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738646,67.08,74566.55,0.0,-1.0,0.0,0.0]
[1776655742674,67.08,74564.14,0.0,-1.0,0.0,0.0]
[1776655747715,67.08,74564.15,0.0,-1.0,0.0,0.0]
[1776655752749,67.08,74563.89,0.0,-1.0,0.0,0.0]
[1776655755771,67.08,74562.57,0.0,-1.0,0.0,0.0]
[1776655757787,67.08,74559.65,0.0,-1.0,0.0,0.0]
[1776655760877,67.08,74551.73,0.0,-1.0,0.0,0.0]
[1776655761816,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655762823,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764592,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764641,67.08,74541.35,0.0,-1.0,0.0,0.0]
[1776655764837,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776655766851,67.08,74537.53,0.0,-1.0,0.0,0.0]
[1776655771885,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776655776606,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655776690,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655776656,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655780438,67.08,74539.14,0.0,-1.0,0.0,0.0]
[1776655785122,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785199,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785224,67.08,74539.46,0.0,-1.0,0.0,0.0]
[1776655791019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776655796054,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798870,67.08,74540.71,0.0,-1.0,0.0,0.0]
[1776655798941,67.08,74540.71,0.0,-1.0,0.0,0.0]
[1776655804928,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655804945,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655805036,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655805193,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655805285,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776655808140,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809866,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655809924,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655809939,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655810154,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776655817204,67.08,74541.95,0.0,-1.0,0.0,0.0]
[1776655824700,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824753,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655824795,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655824944,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655825260,67.08,74539.12,0.0,-1.0,0.0,0.0]
[1776655826267,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827340,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827405,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827441,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827449,67.08,74536.74,0.0,-1.0,0.0,0.0]
[1776655828281,67.08,74537.66,0.0,-1.0,0.0,0.0]
[1776655831303,67.08,74537.71,0.0,-1.0,0.0,0.0]
[1776655833317,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776655834324,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834924,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834946,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835057,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835194,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835331,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776655840365,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841352,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841440,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841560,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841690,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841730,67.08,74538.18,0.0,-1.0,0.0,0.0]
[1776655845400,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846050,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846195,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846512,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846688,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846538,67.08,74534.29,0.0,-1.0,0.0,0.0]
[1776655848421,67.08,74535.26,0.0,-1.0,0.0,0.0]
[1776655851443,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852040,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852143,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852196,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852449,67.08,74536.85,0.0,-1.0,0.0,0.0]
[1776655854464,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855740,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855471,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655855889,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655855938,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655856478,67.08,74547.82,0.0,-1.0,0.0,0.0]
[1776655861513,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862360,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862439,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862465,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862689,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862790,67.08,74537.05,0.0,-1.0,0.0,0.0]
[1776655864534,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776655865540,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776655866548,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867365,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867438,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867647,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867693,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867706,67.08,74521.42,0.0,-1.0,0.0,0.0]
[1776655868562,67.08,74523.12,0.0,-1.0,0.0,0.0]
[1776655869569,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870576,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776655872590,67.08,74528.31,0.0,-1.0,0.0,0.0]
[1776655873597,67.08,74526.23,0.0,-1.0,0.0,0.0]
[1776655877386,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877441,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877483,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877692,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877702,67.08,74526.01,0.0,-1.0,0.0,0.0]
[1776655883667,67.08,74526.97,0.0,-1.0,0.0,0.0]
[1776655885681,67.08,74524.05,0.0,-1.0,0.0,0.0]
[1776655886688,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887257,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887439,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887548,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887689,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887790,67.08,74520.44,0.0,-1.0,0.0,0.0]
[1776655891723,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892145,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892197,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892730,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776655893699,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776655893937,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776655896757,67.08,74518.14,0.0,-1.0,0.0,0.0]
[1776655902799,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903388,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903436,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903448,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903696,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903807,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776655909849,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910886,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910937,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910974,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655911188,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655911282,67.08,74516.35,0.0,-1.0,0.0,0.0]
[1776655915891,67.08,74515.41,0.0,-1.0,0.0,0.0]
[1776655920926,67.08,74516.1,0.0,-1.0,0.0,0.0]
[1776655927382,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927462,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927547,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927692,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927749,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655931437,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655931489,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655931692,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655931741,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776655933010,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655937722,67.08,74514.69,0.0,-1.0,0.0,0.0]
[1776655937827,67.08,74514.69,0.0,-1.0,0.0,0.0]
[1776655937762,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655937936,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655941762,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941864,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941855,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655941941,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655942073,67.08,74502.76,0.0,-1.0,0.0,0.0]
[1776655945094,67.08,74495.69,0.0,-1.0,0.0,0.0]
[1776655946101,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776655948100,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948191,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948271,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948437,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948537,67.08,74491.8,0.0,-1.0,0.0,0.0]
[1776655950129,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776655951136,67.08,74492.72,0.0,-1.0,0.0,0.0]
[1776655956171,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957708,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957818,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957799,67.08,74492.2,0.0,-1.0,0.0,0.0]
[1776655957941,67.08,74492.2,0.0,-1.0,0.0,0.0]
[1776655958185,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776655963221,67.08,74493.62,0.0,-1.0,0.0,0.0]
[1776655966838,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966875,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655966941,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655966999,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655967190,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655967248,67.08,74494.47,0.0,-1.0,0.0,0.0]
[1776655969441,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969694,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969750,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970087,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970194,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970270,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776655972443,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972658,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972694,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972710,67.08,74501.88,0.0,-1.0,0.0,0.0]
[1776655973293,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776655976313,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977756,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977858,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977904,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655977943,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655984133,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984203,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984253,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984440,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984457,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776655990410,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776655991417,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992337,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992437,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992646,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992687,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992745,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776655993431,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776655995131,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776655995189,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776655995445,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996539,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996687,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996709,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776655998472,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776656000666,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000700,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000710,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000937,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000812,67.08,74508.74,0.0,-1.0,0.0,0.0]
[1776656001493,67.08,74513.43,0.0,-1.0,0.0,0.0]
[1776656002500,67.08,74515.14,0.0,-1.0,0.0,0.0]
[1776656003507,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776656006528,67.08,74515.49,0.0,-1.0,0.0,0.0]
[1776656009549,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010700,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010937,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656011563,67.08,74512.01,0.0,-1.0,0.0,0.0]
[1776656016597,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776656019167,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019202,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019528,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019688,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019789,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656023647,67.08,74515.81,0.0,-1.0,0.0,0.0]
[1776656024654,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025232,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025437,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025447,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025690,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025757,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656026668,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776656027675,67.08,74532.27,0.0,-1.0,0.0,0.0]
[1776656028681,67.08,74537.16,0.0,-1.0,0.0,0.0]
[1776656029689,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656029991,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030193,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030270,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030442,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030696,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776656033717,67.08,74538.59,0.0,-1.0,0.0,0.0]
[1776656038852,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776656038943,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776656038950,67.08,74538.75,0.0,-1.0,0.0,0.0]
[1776656039075,67.08,74538.75,0.0,-1.0,0.0,0.0]
[1776656039193,67.08,74538.75,0.0,-1.0,0.0,0.0]
[1776656041773,67.08,74539.41,0.0,-1.0,0.0,0.0]
[1776656042780,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044107,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044188,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656049434,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049695,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049719,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049935,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049961,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050836,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776656052837,67.08,74535.16,0.0,-1.0,0.0,0.0]
[1776656052937,67.08,74535.16,0.0,-1.0,0.0,0.0]
[1776656054864,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656059899,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656062920,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063731,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063944,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063965,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063927,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064195,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064934,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656069969,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656070868,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656070937,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656071007,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071443,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071689,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071983,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072990,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656073997,67.08,74553.92,0.0,-1.0,0.0,0.0]
[1776656075007,67.08,74553.13,0.0,-1.0,0.0,0.0]
[1776656077403,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776656077440,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776656081160,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776656081186,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776656081415,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776656084450,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656084692,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656087373,67.08,74553.98,0.0,-1.0,0.0,0.0]
[1776656087425,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656088096,67.08,74556.79,0.0,-1.0,0.0,0.0]
[1776656090472,67.08,74557.1,0.0,-1.0,0.0,0.0]
[1776656090690,67.08,74557.1,0.0,-1.0,0.0,0.0]
[1776656092124,67.08,74555.1,0.0,-1.0,0.0,0.0]
[1776656094138,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776656095173,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776656095190,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776656095274,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096152,67.08,74551.68,0.0,-1.0,0.0,0.0]
[1776656100368,67.08,74551.58,0.0,-1.0,0.0,0.0]
[1776656100437,67.08,74551.58,0.0,-1.0,0.0,0.0]
[1776656101187,67.08,74549.24,0.0,-1.0,0.0,0.0]
[1776656103201,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776656105476,67.08,74548.5,0.0,-1.0,0.0,0.0]
[1776656105695,67.08,74548.5,0.0,-1.0,0.0,0.0]
[1776656105729,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656107229,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776656109243,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656111187,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111438,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111540,67.08,74549.86,0.0,-1.0,0.0,0.0]
[1776656112264,67.08,74552.02,0.0,-1.0,0.0,0.0]
[1776656113271,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114278,67.08,74554.67,0.0,-1.0,0.0,0.0]
[1776656117298,67.08,74554.88,0.0,-1.0,0.0,0.0]
[1776656117436,67.08,74554.88,0.0,-1.0,0.0,0.0]
[1776656117497,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118306,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776656119313,67.08,74542.23,0.0,-1.0,0.0,0.0]
[1776656120320,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121327,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776656125355,67.08,74541.73,0.0,-1.0,0.0,0.0]
[1776656127859,67.08,74541.88,0.0,-1.0,0.0,0.0]
[1776656127939,67.08,74541.88,0.0,-1.0,0.0,0.0]
[1776656131397,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776656135482,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776656135574,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136432,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776656141467,67.08,74534.89,0.0,-1.0,0.0,0.0]
[1776656142473,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143481,67.08,74527.12,0.0,-1.0,0.0,0.0]
[1776656148515,67.08,74527.02,0.0,-1.0,0.0,0.0]
[1776656151813,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656151939,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656153551,67.08,74527.74,0.0,-1.0,0.0,0.0]
[1776656155565,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776656157579,67.08,74531.68,0.0,-1.0,0.0,0.0]
[1776656160600,67.08,74532.26,0.0,-1.0,0.0,0.0]
[1776656165634,67.08,74532.48,0.0,-1.0,0.0,0.0]
[1776656170670,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776656171677,67.08,74533.41,0.0,-1.0,0.0,0.0]
[1776656175704,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776656176712,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177719,67.08,74525.15,0.0,-1.0,0.0,0.0]
[1776656183761,67.08,74524.93,0.0,-1.0,0.0,0.0]
[1776656184768,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776656185775,67.08,74520.26,0.0,-1.0,0.0,0.0]
[1776656186782,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656189803,67.08,74515.41,0.0,-1.0,0.0,0.0]
[1776656191817,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776656193831,67.08,74514.46,0.0,-1.0,0.0,0.0]
[1776656195846,67.08,74519.41,0.0,-1.0,0.0,0.0]
[1776656196852,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656198865,67.08,74524.76,0.0,-1.0,0.0,0.0]
[1776656202894,67.08,74527.46,0.0,-1.0,0.0,0.0]
[1776656206922,67.08,74525.3,0.0,-1.0,0.0,0.0]
[1776656207929,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776656212966,67.08,74526.83,0.0,-1.0,0.0,0.0]
[1776656213973,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776656214980,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656216995,67.08,74527.39,0.0,-1.0,0.0,0.0]
[1776656220018,67.08,74526.67,0.0,-1.0,0.0,0.0]
[1776656223039,67.08,74527.42,0.0,-1.0,0.0,0.0]
[1776656228074,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656229081,67.08,74531.31,0.0,-1.0,0.0,0.0]
[1776656231094,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656232102,67.08,74534.79,0.0,-1.0,0.0,0.0]
[1776656237136,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776656238144,67.08,74537.39,0.0,-1.0,0.0,0.0]
[1776656239115,67.08,74537.39,0.0,-1.0,0.0,0.0]
[1776656240445,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656245664,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656245692,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656251236,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253027,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253193,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253250,67.08,74540.72,0.0,-1.0,0.0,0.0]
[1776656256270,67.08,74540.08,0.0,-1.0,0.0,0.0]
[1776656261306,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262601,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262691,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656272383,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656273441,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656273693,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656275404,67.08,74536.95,0.0,-1.0,0.0,0.0]
[1776656276411,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656278191,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656277418,67.08,74533.31,0.0,-1.0,0.0,0.0]
[1776656278441,67.08,74533.31,0.0,-1.0,0.0,0.0]
[1776656279432,67.08,74530.91,0.0,-1.0,0.0,0.0]
[1776656280439,67.08,74528.95,0.0,-1.0,0.0,0.0]
[1776656281446,67.08,74527.14,0.0,-1.0,0.0,0.0]
[1776656282453,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776656283460,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656285051,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656285196,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656285080,67.08,74533.25,0.0,-1.0,0.0,0.0]
[1776656285474,67.08,74534.06,0.0,-1.0,0.0,0.0]
[1776656290509,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656291516,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292819,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292940,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656293036,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776656294540,67.08,74540.01,0.0,-1.0,0.0,0.0]
[1776656297560,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656299579,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300645,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300697,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656306628,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656307635,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308364,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308440,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308642,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776656312670,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656318713,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776656320727,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321823,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321937,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656322038,67.08,74532.41,0.0,-1.0,0.0,0.0]
[1776656322740,67.08,74530.01,0.0,-1.0,0.0,0.0]
[1776656326087,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656326187,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656326246,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776656331804,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332864,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332936,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656341874,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776656342881,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776656343888,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344889,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344937,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656345039,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776656346909,67.08,74543.85,0.0,-1.0,0.0,0.0]
[1776656347916,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348633,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348691,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348923,67.08,74554.39,0.0,-1.0,0.0,0.0]
[1776656349930,67.08,74552.57,0.0,-1.0,0.0,0.0]
[1776656350936,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656354360,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656354442,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656355972,67.08,74552.36,0.0,-1.0,0.0,0.0]
[1776656360000,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656360892,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656360937,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656367049,67.08,74551.66,0.0,-1.0,0.0,0.0]
[1776656369019,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369195,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656370070,67.08,74552.86,0.0,-1.0,0.0,0.0]
[1776656371077,67.08,74552.36,0.0,-1.0,0.0,0.0]
[1776656374098,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776656376112,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376570,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376694,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656377119,67.08,74559.78,0.0,-1.0,0.0,0.0]
[1776656379133,67.08,74558.91,0.0,-1.0,0.0,0.0]
[1776656380140,67.08,74559.48,0.0,-1.0,0.0,0.0]
[1776656383506,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383692,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656387189,67.08,74560.63,0.0,-1.0,0.0,0.0]
[1776656392224,67.08,74560.1,0.0,-1.0,0.0,0.0]
[1776656394749,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656394936,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656396252,67.08,74562.17,0.0,-1.0,0.0,0.0]
[1776656401349,67.08,74561.98,0.0,-1.0,0.0,0.0]
[1776656401287,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656401436,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656402293,67.08,74555.24,0.0,-1.0,0.0,0.0]
[1776656404307,67.08,74554.37,0.0,-1.0,0.0,0.0]
[1776656407467,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656407691,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656413378,67.08,74553.65,0.0,-1.0,0.0,0.0]
[1776656415385,67.08,74553.06,0.0,-1.0,0.0,0.0]
[1776656423442,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425868,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425938,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656431498,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656436533,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776656442543,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442691,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442792,67.08,74552.52,0.0,-1.0,0.0,0.0]
[1776656445596,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446603,67.08,74549.1,0.0,-1.0,0.0,0.0]
[1776656451641,67.08,74549.37,0.0,-1.0,0.0,0.0]
[1776656455666,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457222,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457277,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656457438,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656463722,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465011,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465202,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465276,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776656465736,67.08,74558.9,0.0,-1.0,0.0,0.0]
[1776656468757,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470438,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470695,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656471777,67.08,74561.13,0.0,-1.0,0.0,0.0]
[1776656473792,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776656476637,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776656476688,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776656476812,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481395,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481440,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656484871,67.08,74563.62,0.0,-1.0,0.0,0.0]
[1776656486595,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486698,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656487892,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776656491920,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776656500122,67.08,74562.79,0.0,-1.0,0.0,0.0]
[1776656500440,67.08,74562.79,0.0,-1.0,0.0,0.0]
[1776656500773,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500939,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500987,67.08,74562.65,0.0,-1.0,0.0,0.0]
[1776656504436,67.08,74562.57,0.0,-1.0,0.0,0.0]
[1776656504450,67.08,74562.57,0.0,-1.0,0.0,0.0]
[1776656506023,67.08,74563.54,0.0,-1.0,0.0,0.0]
[1776656508564,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656508692,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656511058,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776656514079,67.08,74568.64,0.0,-1.0,0.0,0.0]
[1776656517889,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656517935,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656520443,67.08,74568.87,0.0,-1.0,0.0,0.0]
[1776656521129,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522407,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522436,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522135,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656524150,67.08,74578.1,0.0,-1.0,0.0,0.0]
[1776656529184,67.08,74578.0,0.0,-1.0,0.0,0.0]
[1776656536235,67.08,74578.15,0.0,-1.0,0.0,0.0]
[1776656537242,67.08,74578.97,0.0,-1.0,0.0,0.0]
[1776656540263,67.08,74580.4,0.0,-1.0,0.0,0.0]
[1776656541270,67.08,74582.59,0.0,-1.0,0.0,0.0]
[1776656542278,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543107,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543195,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543768,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776656543938,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776656544292,67.08,74584.11,0.0,-1.0,0.0,0.0]
[1776656549327,67.08,74584.61,0.0,-1.0,0.0,0.0]
[1776656551341,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776656552348,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553163,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553191,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656558390,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656558660,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656558692,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656558908,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656558936,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656559397,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560404,67.08,74594.04,0.0,-1.0,0.0,0.0]
[1776656561413,67.08,74595.97,0.0,-1.0,0.0,0.0]
[1776656562420,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656562579,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656562688,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656565441,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565733,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565940,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656566459,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656566449,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776656566688,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776656567455,67.08,74590.99,0.0,-1.0,0.0,0.0]
[1776656569469,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570012,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570202,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570476,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776656574503,67.08,74587.34,0.0,-1.0,0.0,0.0]
[1776656576518,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776656581553,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776656586588,67.08,74585.95,0.0,-1.0,0.0,0.0]
[1776656591516,67.08,74585.7,0.0,-1.0,0.0,0.0]
[1776656591692,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656592409,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656592439,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656592471,67.08,74585.96,0.0,-1.0,0.0,0.0]
[1776656594644,67.08,74587.63,0.0,-1.0,0.0,0.0]
[1776656596179,67.08,74587.63,0.0,-1.0,0.0,0.0]
[1776656596190,67.08,74587.63,0.0,-1.0,0.0,0.0]
[1776656596280,67.08,74588.85,0.0,-1.0,0.0,0.0]
[1776656596659,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656599336,67.08,74590.14,0.0,-1.0,0.0,0.0]
[1776656599436,67.08,74590.14,0.0,-1.0,0.0,0.0]
[1776656599437,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656599925,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656599936,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656600027,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601176,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601191,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601271,67.08,74598.3,0.0,-1.0,0.0,0.0]
[1776656601694,67.08,74600.27,0.0,-1.0,0.0,0.0]
[1776656604460,67.08,74599.95,0.0,-1.0,0.0,0.0]
[1776656604493,67.08,74599.49,0.0,-1.0,0.0,0.0]
[1776656604687,67.08,74599.49,0.0,-1.0,0.0,0.0]
[1776656604715,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656605722,67.08,74600.52,0.0,-1.0,0.0,0.0]
[1776656609749,67.08,74601.42,0.0,-1.0,0.0,0.0]
[1776656612771,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656616441,67.08,74601.46,0.0,-1.0,0.0,0.0]
[1776656616689,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656618813,67.08,74600.35,0.0,-1.0,0.0,0.0]
[1776656619820,67.08,74599.57,0.0,-1.0,0.0,0.0]
[1776656625365,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625441,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656626378,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656626441,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656626529,67.08,74601.02,0.0,-1.0,0.0,0.0]
[1776656630898,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631739,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631941,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656633918,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776656635933,67.08,74606.0,0.0,-1.0,0.0,0.0]
[1776656638105,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638194,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656639005,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656639071,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656639106,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776656639961,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776656642363,67.08,74602.88,0.0,-1.0,0.0,0.0]
[1776656642435,67.08,74602.88,0.0,-1.0,0.0,0.0]
[1776656642982,67.08,74601.84,0.0,-1.0,0.0,0.0]
[1776656645211,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645436,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645879,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656645940,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656646003,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656648918,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656650031,67.08,74604.88,0.0,-1.0,0.0,0.0]
[1776656652347,67.08,74604.81,0.0,-1.0,0.0,0.0]
[1776656652434,67.08,74604.81,0.0,-1.0,0.0,0.0]
[1776656652448,67.08,74604.74,0.0,-1.0,0.0,0.0]
[1776656658087,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659094,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660101,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656661108,67.08,74607.64,0.0,-1.0,0.0,0.0]
[1776656664129,67.08,74609.26,0.0,-1.0,0.0,0.0]
[1776656666143,67.08,74608.47,0.0,-1.0,0.0,0.0]
[1776656671178,67.08,74608.57,0.0,-1.0,0.0,0.0]
[1776656673192,67.08,74607.08,0.0,-1.0,0.0,0.0]
[1776656674199,67.08,74606.28,0.0,-1.0,0.0,0.0]
[1776656678226,67.08,74607.6,0.0,-1.0,0.0,0.0]
[1776656681248,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656684268,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685276,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776656696353,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656698367,67.08,74606.42,0.0,-1.0,0.0,0.0]
[1776656700381,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701388,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701810,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701937,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656702395,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703357,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703414,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703537,67.08,74593.11,0.0,-1.0,0.0,0.0]
[1776656708437,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656708705,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656708938,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656709444,67.08,74591.2,0.0,-1.0,0.0,0.0]
[1776656710451,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711458,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656713476,67.08,74590.0,0.0,-1.0,0.0,0.0]
[1776656714436,67.08,74590.0,0.0,-1.0,0.0,0.0]
[1776656714483,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656715490,67.08,74601.21,0.0,-1.0,0.0,0.0]
[1776656716497,67.08,74619.95,0.0,-1.0,0.0,0.0]
[1776656717504,67.08,74626.92,0.0,-1.0,0.0,0.0]
[1776656718511,67.08,74627.05,0.0,-1.0,0.0,0.0]
[1776656719518,67.08,74627.61,0.0,-1.0,0.0,0.0]
[1776656722539,67.08,74625.66,0.0,-1.0,0.0,0.0]
[1776656726567,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656727320,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656727439,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656727478,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656727574,67.08,74624.8,0.0,-1.0,0.0,0.0]
[1776656732609,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656733616,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734184,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734268,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734434,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734623,67.08,74614.87,0.0,-1.0,0.0,0.0]
[1776656735630,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656736009,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656740023,67.08,74614.24,0.0,-1.0,0.0,0.0]
[1776656740665,67.08,74615.26,0.0,-1.0,0.0,0.0]
[1776656741672,67.08,74616.34,0.0,-1.0,0.0,0.0]
[1776656746707,67.08,74615.96,0.0,-1.0,0.0,0.0]
[1776656748723,67.08,74617.04,0.0,-1.0,0.0,0.0]
[1776656749729,67.08,74616.24,0.0,-1.0,0.0,0.0]
[1776656752296,67.08,74616.67,0.0,-1.0,0.0,0.0]
[1776656752435,67.08,74616.67,0.0,-1.0,0.0,0.0]
[1776656752751,67.08,74615.66,0.0,-1.0,0.0,0.0]
[1776656753758,67.08,74616.94,0.0,-1.0,0.0,0.0]
[1776656754975,67.08,74616.94,0.0,-1.0,0.0,0.0]
[1776656755190,67.08,74616.94,0.0,-1.0,0.0,0.0]
[1776656755291,67.08,74618.87,0.0,-1.0,0.0,0.0]
[1776656757488,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757688,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757698,67.08,74621.35,0.0,-1.0,0.0,0.0]
[1776656757785,67.08,74623.03,0.0,-1.0,0.0,0.0]
[1776656759800,67.08,74623.84,0.0,-1.0,0.0,0.0]
[1776656760845,67.08,74623.84,0.0,-1.0,0.0,0.0]
[1776656760938,67.08,74623.84,0.0,-1.0,0.0,0.0]
[1776656760943,67.08,74625.56,0.0,-1.0,0.0,0.0]
[1776656765648,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656765693,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656765649,67.08,74621.9,0.0,-1.0,0.0,0.0]
[1776656766849,67.08,74619.94,0.0,-1.0,0.0,0.0]
[1776656767856,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769338,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769342,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769438,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769537,67.08,74617.2,0.0,-1.0,0.0,0.0]
[1776656769870,67.08,74617.97,0.0,-1.0,0.0,0.0]
[1776656770876,67.08,74619.38,0.0,-1.0,0.0,0.0]
[1776656773311,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773352,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773441,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773537,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656773898,67.08,74624.57,0.0,-1.0,0.0,0.0]
[1776656778530,67.08,74624.28,0.0,-1.0,0.0,0.0]
[1776656778537,67.08,74624.28,0.0,-1.0,0.0,0.0]
[1776656778692,67.08,74624.28,0.0,-1.0,0.0,0.0]
[1776656778727,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656778933,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776656783290,67.08,74625.75,0.0,-1.0,0.0,0.0]
[1776656783414,67.08,74625.75,0.0,-1.0,0.0,0.0]
[1776656783440,67.08,74625.75,0.0,-1.0,0.0,0.0]
[1776656783515,67.08,74625.96,0.0,-1.0,0.0,0.0]
[1776656786989,67.08,74625.13,0.0,-1.0,0.0,0.0]
[1776656789299,67.08,74624.8,0.0,-1.0,0.0,0.0]
[1776656789365,67.08,74624.8,0.0,-1.0,0.0,0.0]
[1776656789438,67.08,74624.8,0.0,-1.0,0.0,0.0]
[1776656789466,67.08,74624.84,0.0,-1.0,0.0,0.0]
[1776656790010,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776656791017,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656791812,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656791944,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792242,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792435,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792458,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793031,67.08,74614.8,0.0,-1.0,0.0,0.0]
[1776656795045,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796550,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796689,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796651,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797021,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797187,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797289,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656802094,67.08,74611.34,0.0,-1.0,0.0,0.0]
[1776656803101,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804275,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804431,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804441,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804690,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804533,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656806125,67.08,74610.1,0.0,-1.0,0.0,0.0]
[1776656807132,67.08,74608.49,0.0,-1.0,0.0,0.0]
[1776656810152,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656810881,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656810937,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656810975,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811195,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811296,67.08,74611.65,0.0,-1.0,0.0,0.0]
[1776656814181,67.08,74614.2,0.0,-1.0,0.0,0.0]
[1776656815189,67.08,74615.08,0.0,-1.0,0.0,0.0]
[1776656817449,67.08,74615.01,0.0,-1.0,0.0,0.0]
[1776656817698,67.08,74615.01,0.0,-1.0,0.0,0.0]
[1776656817536,67.08,74615.46,0.0,-1.0,0.0,0.0]
[1776656818683,67.08,74615.46,0.0,-1.0,0.0,0.0]
[1776656818706,67.08,74615.46,0.0,-1.0,0.0,0.0]
[1776656819216,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656820223,67.08,74622.66,0.0,-1.0,0.0,0.0]
[1776656822238,67.08,74617.78,0.0,-1.0,0.0,0.0]
[1776656822884,67.08,74617.78,0.0,-1.0,0.0,0.0]
[1776656822942,67.08,74617.78,0.0,-1.0,0.0,0.0]
[1776656822959,67.08,74617.78,0.0,-1.0,0.0,0.0]
[1776656823195,67.08,74617.78,0.0,-1.0,0.0,0.0]
[1776656823246,67.08,74618.05,0.0,-1.0,0.0,0.0]
[1776656824276,67.08,74618.05,0.0,-1.0,0.0,0.0]
[1776656824435,67.08,74618.05,0.0,-1.0,0.0,0.0]
[1776656824518,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656825250,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656825437,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656828279,67.08,74617.82,0.0,-1.0,0.0,0.0]
[1776656830623,67.08,74618.43,0.0,-1.0,0.0,0.0]
[1776656830689,67.08,74618.43,0.0,-1.0,0.0,0.0]
[1776656830791,67.08,74618.43,0.0,-1.0,0.0,0.0]
[1776656830724,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656830935,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656834323,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835116,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835186,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835306,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835438,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835539,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656837345,67.08,74622.05,0.0,-1.0,0.0,0.0]
[1776656839361,67.08,74620.11,0.0,-1.0,0.0,0.0]
[1776656840368,67.08,74607.75,0.0,-1.0,0.0,0.0]
[1776656841375,67.08,74601.18,0.0,-1.0,0.0,0.0]
[1776656843217,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776656843436,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776656843533,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776656843691,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776656843792,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656849435,67.08,74605.74,0.0,-1.0,0.0,0.0]
[1776656850441,67.08,74606.86,0.0,-1.0,0.0,0.0]
[1776656851449,67.08,74603.84,0.0,-1.0,0.0,0.0]
[1776656852456,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656852932,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853123,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853188,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853463,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656854470,67.08,74602.72,0.0,-1.0,0.0,0.0]
[1776656855479,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776656856486,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656857787,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656857493,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656857941,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858027,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858189,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858500,67.08,74587.82,0.0,-1.0,0.0,0.0]
[1776656859507,67.08,74589.77,0.0,-1.0,0.0,0.0]
[1776656863419,67.08,74589.89,0.0,-1.0,0.0,0.0]
[1776656863421,67.08,74589.89,0.0,-1.0,0.0,0.0]
[1776656863437,67.08,74589.89,0.0,-1.0,0.0,0.0]
[1776656863535,67.08,74590.16,0.0,-1.0,0.0,0.0]
[1776656864542,67.08,74591.18,0.0,-1.0,0.0,0.0]
[1776656866556,67.08,74598.75,0.0,-1.0,0.0,0.0]
[1776656867562,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656867870,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656867940,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868291,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868440,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868571,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656870903,67.08,74598.12,0.0,-1.0,0.0,0.0]
[1776656870937,67.08,74598.12,0.0,-1.0,0.0,0.0]
[1776656871803,67.08,74598.12,0.0,-1.0,0.0,0.0]
[1776656871820,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656871939,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656872600,67.08,74593.13,0.0,-1.0,0.0,0.0]
[1776656874193,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874232,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874444,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874614,67.08,74590.35,0.0,-1.0,0.0,0.0]
[1776656875620,67.08,74589.63,0.0,-1.0,0.0,0.0]
[1776656877635,67.08,74590.42,0.0,-1.0,0.0,0.0]
[1776656882672,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776656883839,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776656883676,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656883937,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656883970,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884191,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884684,67.08,74599.93,0.0,-1.0,0.0,0.0]
[1776656886698,67.08,74601.32,0.0,-1.0,0.0,0.0]
[1776656887705,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776656888875,67.08,74604.27,0.0,-1.0,0.0,0.0]
[1776656888972,67.08,74604.27,0.0,-1.0,0.0,0.0]
[1776656889719,67.08,74613.12,0.0,-1.0,0.0,0.0]
[1776656890726,67.08,74618.13,0.0,-1.0,0.0,0.0]
[1776656891734,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656892936,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656893226,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656895761,67.08,74614.22,0.0,-1.0,0.0,0.0]
[1776656897775,67.08,74613.48,0.0,-1.0,0.0,0.0]
[1776656898390,67.08,74613.48,0.0,-1.0,0.0,0.0]
[1776656898439,67.08,74613.48,0.0,-1.0,0.0,0.0]
[1776656898456,67.08,74613.48,0.0,-1.0,0.0,0.0]
[1776656898694,67.08,74613.48,0.0,-1.0,0.0,0.0]
[1776656898782,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656900795,67.08,74615.17,0.0,-1.0,0.0,0.0]
[1776656905830,67.08,74616.07,0.0,-1.0,0.0,0.0]
[1776656906838,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907076,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907079,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907187,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907844,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776656909995,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910035,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910193,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910866,67.08,74620.16,0.0,-1.0,0.0,0.0]
[1776656911872,67.08,74620.86,0.0,-1.0,0.0,0.0]
[1776656913887,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656914939,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915008,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915188,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915290,67.08,74621.65,0.0,-1.0,0.0,0.0]
[1776656919929,67.08,74620.28,0.0,-1.0,0.0,0.0]
[1776656924508,67.08,74620.42,0.0,-1.0,0.0,0.0]
[1776656924623,67.08,74620.42,0.0,-1.0,0.0,0.0]
[1776656924690,67.08,74620.42,0.0,-1.0,0.0,0.0]
[1776656924725,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656927973,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928199,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928403,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928437,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928504,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776656929999,67.08,74623.03,0.0,-1.0,0.0,0.0]
[1776656935550,67.08,74623.16,0.0,-1.0,0.0,0.0]
[1776656935696,67.08,74623.16,0.0,-1.0,0.0,0.0]
[1776656935797,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936042,67.08,74626.7,0.0,-1.0,0.0,0.0]
[1776656939801,67.08,74626.15,0.0,-1.0,0.0,0.0]
[1776656939809,67.08,74626.15,0.0,-1.0,0.0,0.0]
[1776656939903,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656939936,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940070,67.08,74628.97,0.0,-1.0,0.0,0.0]
[1776656943091,67.08,74626.83,0.0,-1.0,0.0,0.0]
[1776656945105,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946117,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946191,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946368,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946434,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946469,67.08,74622.99,0.0,-1.0,0.0,0.0]
[1776656947118,67.08,74618.64,0.0,-1.0,0.0,0.0]
[1776656948126,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949835,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949133,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656949945,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656950433,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656950688,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656950698,67.08,74612.17,0.0,-1.0,0.0,0.0]
[1776656952939,67.08,74612.42,0.0,-1.0,0.0,0.0]
[1776656954167,67.08,74610.28,0.0,-1.0,0.0,0.0]
[1776656955175,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956267,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956436,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656957189,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776656958142,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776656958186,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776656958196,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959495,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959700,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656960215,67.08,74612.39,0.0,-1.0,0.0,0.0]
[1776656961223,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962567,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962573,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962691,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962792,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656963237,67.08,74618.96,0.0,-1.0,0.0,0.0]
[1776656964244,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656969279,67.08,74618.9,0.0,-1.0,0.0,0.0]
[1776656971293,67.08,74619.05,0.0,-1.0,0.0,0.0]
[1776656974313,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975094,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975193,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975240,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975435,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975537,67.08,74612.44,0.0,-1.0,0.0,0.0]
[1776656976328,67.08,74610.5,0.0,-1.0,0.0,0.0]
[1776656977335,67.08,74609.85,0.0,-1.0,0.0,0.0]
[1776656978342,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656981320,67.08,74608.46,0.0,-1.0,0.0,0.0]
[1776656981437,67.08,74608.46,0.0,-1.0,0.0,0.0]
[1776656981551,67.08,74608.46,0.0,-1.0,0.0,0.0]
[1776656981689,67.08,74608.46,0.0,-1.0,0.0,0.0]
[1776656981790,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982370,67.08,74603.47,0.0,-1.0,0.0,0.0]
[1776656983377,67.08,74602.19,0.0,-1.0,0.0,0.0]
[1776656984338,67.08,74602.19,0.0,-1.0,0.0,0.0]
[1776656988480,67.08,74602.48,0.0,-1.0,0.0,0.0]
[1776656988617,67.08,74602.48,0.0,-1.0,0.0,0.0]
[1776656988703,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989420,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776656990425,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991706,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991805,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991938,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991906,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992439,67.08,74620.93,0.0,-1.0,0.0,0.0]
[1776656994454,67.08,74620.14,0.0,-1.0,0.0,0.0]
[1776656995322,67.08,74620.14,0.0,-1.0,0.0,0.0]
[1776656997476,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998483,67.08,74623.12,0.0,-1.0,0.0,0.0]
[1776656999490,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776657002511,67.08,74620.96,0.0,-1.0,0.0,0.0]
[1776657004936,67.08,74620.85,0.0,-1.0,0.0,0.0]
[1776657004779,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005532,67.08,74623.49,0.0,-1.0,0.0,0.0]
[1776657009560,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010567,67.08,74629.23,0.0,-1.0,0.0,0.0]
[1776657011574,67.08,74630.74,0.0,-1.0,0.0,0.0]
[1776657013588,67.08,74629.58,0.0,-1.0,0.0,0.0]
[1776657014594,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657016325,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657016437,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657016609,67.08,74629.01,0.0,-1.0,0.0,0.0]
[1776657018623,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019630,67.08,74639.79,0.0,-1.0,0.0,0.0]
[1776657021644,67.08,74638.71,0.0,-1.0,0.0,0.0]
[1776657022651,67.08,74639.64,0.0,-1.0,0.0,0.0]
[1776657027686,67.08,74639.55,0.0,-1.0,0.0,0.0]
[1776657031714,67.08,74638.92,0.0,-1.0,0.0,0.0]
[1776657033728,67.08,74635.3,0.0,-1.0,0.0,0.0]
[1776657034735,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035741,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657037756,67.08,74627.58,0.0,-1.0,0.0,0.0]
[1776657040778,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041785,67.08,74630.02,0.0,-1.0,0.0,0.0]
[1776657044806,67.08,74631.89,0.0,-1.0,0.0,0.0]
[1776657049843,67.08,74631.86,0.0,-1.0,0.0,0.0]
[1776657054879,67.08,74631.57,0.0,-1.0,0.0,0.0]
[1776657058907,67.08,74627.93,0.0,-1.0,0.0,0.0]
[1776657059914,67.08,74622.07,0.0,-1.0,0.0,0.0]
[1776657060921,67.08,74617.28,0.0,-1.0,0.0,0.0]
[1776657061928,67.08,74615.97,0.0,-1.0,0.0,0.0]
[1776657066978,67.08,74616.27,0.0,-1.0,0.0,0.0]
[1776657068990,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776657069998,67.08,74601.05,0.0,-1.0,0.0,0.0]
[1776657071005,67.08,74590.74,0.0,-1.0,0.0,0.0]
[1776657072030,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657072563,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657072690,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657073022,67.08,74588.3,0.0,-1.0,0.0,0.0]
[1776657074029,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776657075036,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657079067,67.08,74586.54,0.0,-1.0,0.0,0.0]
[1776657080072,67.08,74590.55,0.0,-1.0,0.0,0.0]
[1776657081079,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657082615,67.08,74594.14,0.0,-1.0,0.0,0.0]
[1776657084939,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657085098,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657085191,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657085199,67.08,74594.39,0.0,-1.0,0.0,0.0]
[1776657089135,67.08,74593.17,0.0,-1.0,0.0,0.0]
[1776657090142,67.08,74592.29,0.0,-1.0,0.0,0.0]
[1776657091149,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776657094169,67.08,74592.53,0.0,-1.0,0.0,0.0]
[1776657096183,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097856,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097941,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657098041,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776657100213,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101709,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101777,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101936,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657102037,67.08,74584.56,0.0,-1.0,0.0,0.0]
[1776657105248,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106191,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106261,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106441,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106543,67.08,74588.55,0.0,-1.0,0.0,0.0]
[1776657111289,67.08,74586.89,0.0,-1.0,0.0,0.0]
[1776657112296,67.08,74585.01,0.0,-1.0,0.0,0.0]
[1776657115163,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776657115188,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776657115459,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776657115687,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776657115788,67.08,74584.34,0.0,-1.0,0.0,0.0]
[1776657120974,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657121190,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657126395,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657129258,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657129436,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657129536,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657132531,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657132690,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657139486,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657141500,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657142967,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657143058,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657143061,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657143191,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657151569,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657153786,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657153904,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657153937,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657154001,67.08,74585.75,0.0,-1.0,0.0,0.0]
[1776657155597,67.08,74584.12,0.0,-1.0,0.0,0.0]
[1776657156605,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157626,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157692,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157749,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157942,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657158043,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776657159626,67.08,74584.43,0.0,-1.0,0.0,0.0]
[1776657164953,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776657165193,67.08,74584.4,0.0,-1.0,0.0,0.0]
[1776657166677,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167369,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167436,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167618,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167692,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167719,67.08,74594.64,0.0,-1.0,0.0,0.0]
[1776657168691,67.08,74595.6,0.0,-1.0,0.0,0.0]
[1776657171950,67.08,74595.5,0.0,-1.0,0.0,0.0]
[1776657172191,67.08,74596.06,0.0,-1.0,0.0,0.0]
[1776657173726,67.08,74597.09,0.0,-1.0,0.0,0.0]
[1776657179591,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657179697,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657179771,67.08,74596.1,0.0,-1.0,0.0,0.0]
[1776657180779,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776657182793,67.08,74600.44,0.0,-1.0,0.0,0.0]
[1776657183800,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184427,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184437,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184759,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184939,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657185041,67.08,74606.38,0.0,-1.0,0.0,0.0]
[1776657185814,67.08,74604.17,0.0,-1.0,0.0,0.0]
[1776657190849,67.08,74605.09,0.0,-1.0,0.0,0.0]
[1776657194065,67.08,74605.08,0.0,-1.0,0.0,0.0]
[1776657194193,67.08,74605.08,0.0,-1.0,0.0,0.0]
[1776657195884,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657196991,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657197157,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657197192,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657197164,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776657197897,67.08,74620.33,0.0,-1.0,0.0,0.0]
[1776657201663,67.08,74620.79,0.0,-1.0,0.0,0.0]
[1776657201691,67.08,74620.79,0.0,-1.0,0.0,0.0]
[1776657201926,67.08,74621.05,0.0,-1.0,0.0,0.0]
[1776657205954,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776657207968,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776657208975,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657210004,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657210196,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657210105,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210327,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210439,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210989,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776657211996,67.08,74615.23,0.0,-1.0,0.0,0.0]
[1776657214635,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657214699,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657215017,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776657220054,67.08,74616.9,0.0,-1.0,0.0,0.0]
[1776657221073,67.08,74617.96,0.0,-1.0,0.0,0.0]
[1776657225208,67.08,74617.33,0.0,-1.0,0.0,0.0]
[1776657225436,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225547,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225698,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657226097,67.08,74617.07,0.0,-1.0,0.0,0.0]
[1776657231132,67.08,74617.16,0.0,-1.0,0.0,0.0]
[1776657232140,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232833,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232941,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657233147,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657235161,67.08,74609.73,0.0,-1.0,0.0,0.0]
[1776657236168,67.08,74611.39,0.0,-1.0,0.0,0.0]
[1776657240196,67.08,74610.46,0.0,-1.0,0.0,0.0]
[1776657243217,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776657244307,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244439,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244594,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244693,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657245232,67.08,74610.01,0.0,-1.0,0.0,0.0]
[1776657246238,67.08,74614.64,0.0,-1.0,0.0,0.0]
[1776657247237,67.08,74614.64,0.0,-1.0,0.0,0.0]
[1776657247244,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657247436,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657249259,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657251273,67.08,74615.95,0.0,-1.0,0.0,0.0]
[1776657254403,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254440,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254686,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254939,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657255039,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776657255349,67.08,74618.45,0.0,-1.0,0.0,0.0]
[1776657261402,67.08,74619.0,0.0,-1.0,0.0,0.0]
[1776657264423,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657265652,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657266004,67.08,74624.24,0.0,-1.0,0.0,0.0]
[1776657266444,67.08,74639.12,0.0,-1.0,0.0,0.0]
[1776657267451,67.08,74644.91,0.0,-1.0,0.0,0.0]
[1776657269333,67.08,74644.37,0.0,-1.0,0.0,0.0]
[1776657269465,67.08,74642.44,0.0,-1.0,0.0,0.0]
[1776657270472,67.08,74646.72,0.0,-1.0,0.0,0.0]
[1776657271479,67.08,74648.64,0.0,-1.0,0.0,0.0]
[1776657272686,67.08,74649.52,0.0,-1.0,0.0,0.0]
[1776657282583,67.08,74651.2,0.0,-1.0,0.0,0.0]
[1776657283568,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657284575,67.08,74659.02,0.0,-1.0,0.0,0.0]
[1776657286589,67.08,74663.92,0.0,-1.0,0.0,0.0]
[1776657287596,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289187,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289441,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289811,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289938,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289972,67.08,74665.76,0.0,-1.0,0.0,0.0]
[1776657292633,67.08,74664.05,0.0,-1.0,0.0,0.0]
[1776657293640,67.08,74662.74,0.0,-1.0,0.0,0.0]
[1776657294646,67.08,74661.96,0.0,-1.0,0.0,0.0]
[1776657296751,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657296939,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657303710,67.08,74661.87,0.0,-1.0,0.0,0.0]
[1776657305707,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657305938,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306146,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306197,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306247,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657311765,67.08,74661.55,0.0,-1.0,0.0,0.0]
[1776657313779,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315124,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315195,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315273,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657316800,67.08,74655.98,0.0,-1.0,0.0,0.0]
[1776657317811,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319065,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319192,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319203,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319919,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319936,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657320020,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776657320831,67.08,74642.59,0.0,-1.0,0.0,0.0]
[1776657321839,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657322794,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657322940,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323040,67.08,74638.83,0.0,-1.0,0.0,0.0]
[1776657325867,67.08,74640.59,0.0,-1.0,0.0,0.0]
[1776657326874,67.08,74645.87,0.0,-1.0,0.0,0.0]
[1776657327881,67.08,74651.92,0.0,-1.0,0.0,0.0]
[1776657328888,67.08,74654.47,0.0,-1.0,0.0,0.0]
[1776657329895,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330533,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330705,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331046,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331200,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331256,67.08,74655.97,0.0,-1.0,0.0,0.0]
[1776657336944,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657341978,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657342614,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657342690,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657346007,67.08,74656.98,0.0,-1.0,0.0,0.0]
[1776657354063,67.08,74656.63,0.0,-1.0,0.0,0.0]
[1776657360105,67.08,74655.32,0.0,-1.0,0.0,0.0]
[1776657361111,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361429,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361441,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362117,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362193,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362216,67.08,74649.45,0.0,-1.0,0.0,0.0]
[1776657365149,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657365190,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657367154,67.08,74647.14,0.0,-1.0,0.0,0.0]
[1776657368723,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657368935,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369226,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369285,67.08,74647.15,0.0,-1.0,0.0,0.0]
[1776657369440,67.08,74647.15,0.0,-1.0,0.0,0.0]
[1776657370174,67.08,74643.58,0.0,-1.0,0.0,0.0]
[1776657371182,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657372691,67.08,74640.42,0.0,-1.0,0.0,0.0]
[1776657375210,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657377224,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378366,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378438,67.08,74636.17,0.0,-1.0,0.0,0.0]
[1776657379727,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657379937,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657380245,67.08,74635.46,0.0,-1.0,0.0,0.0]
[1776657382259,67.08,74636.51,0.0,-1.0,0.0,0.0]
[1776657383267,67.08,74637.68,0.0,-1.0,0.0,0.0]
[1776657384273,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657384968,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385196,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385696,67.08,74638.88,0.0,-1.0,0.0,0.0]
[1776657386287,67.08,74653.57,0.0,-1.0,0.0,0.0]
[1776657387305,67.08,74658.39,0.0,-1.0,0.0,0.0]
[1776657388302,67.08,74655.08,0.0,-1.0,0.0,0.0]
[1776657389552,67.08,74655.13,0.0,-1.0,0.0,0.0]
[1776657391323,67.08,74655.16,0.0,-1.0,0.0,0.0]
[1776657394344,67.08,74652.33,0.0,-1.0,0.0,0.0]
[1776657396358,67.08,74651.07,0.0,-1.0,0.0,0.0]
[1776657398372,67.08,74652.64,0.0,-1.0,0.0,0.0]
[1776657404415,67.08,74652.62,0.0,-1.0,0.0,0.0]
[1776657410820,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657410936,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411818,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411937,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657412037,67.08,74652.54,0.0,-1.0,0.0,0.0]
[1776657417506,67.08,74652.76,0.0,-1.0,0.0,0.0]
[1776657420887,67.08,74653.66,0.0,-1.0,0.0,0.0]
[1776657422543,67.08,74651.93,0.0,-1.0,0.0,0.0]
[1776657423550,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424791,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424940,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657428585,67.08,74649.68,0.0,-1.0,0.0,0.0]
[1776657433620,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435245,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435435,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657436144,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436194,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436295,67.08,74649.78,0.0,-1.0,0.0,0.0]
[1776657438655,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776657444698,67.08,74648.45,0.0,-1.0,0.0,0.0]
[1776657448827,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448936,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448960,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657449733,67.08,74663.42,0.0,-1.0,0.0,0.0]
[1776657450740,67.08,74665.81,0.0,-1.0,0.0,0.0]
[1776657451747,67.08,74663.83,0.0,-1.0,0.0,0.0]
[1776657452754,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657457789,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657459802,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460793,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460937,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657462484,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657462699,67.08,74664.79,0.0,-1.0,0.0,0.0]
[1776657462824,67.08,74664.57,0.0,-1.0,0.0,0.0]
[1776657476128,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476195,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657481958,67.08,74665.5,0.0,-1.0,0.0,0.0]
[1776657487550,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657487690,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657488611,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657488692,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657488712,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657491150,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657491251,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657500085,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501200,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501446,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501471,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657508141,67.08,74662.61,0.0,-1.0,0.0,0.0]
[1776657510155,67.08,74661.77,0.0,-1.0,0.0,0.0]
[1776657511162,67.08,74661.91,0.0,-1.0,0.0,0.0]
[1776657512169,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657512637,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657516658,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657517015,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657520225,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657520736,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657522940,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657525259,67.08,74667.57,0.0,-1.0,0.0,0.0]
[1776657526267,67.08,74669.49,0.0,-1.0,0.0,0.0]
[1776657531302,67.08,74669.51,0.0,-1.0,0.0,0.0]
[1776657533372,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657533436,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657533474,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657534267,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657534438,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657540365,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541372,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657541782,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657541940,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657542379,67.08,74665.39,0.0,-1.0,0.0,0.0]
[1776657542663,67.08,74665.39,0.0,-1.0,0.0,0.0]
[1776657542687,67.08,74665.39,0.0,-1.0,0.0,0.0]
[1776657548421,67.08,74663.2,0.0,-1.0,0.0,0.0]
[1776657553651,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657553693,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657554462,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657554953,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657555194,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657562522,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776657567557,67.08,74662.69,0.0,-1.0,0.0,0.0]
[1776657571059,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657571194,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657571295,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657571909,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657571937,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657578634,67.08,74663.25,0.0,-1.0,0.0,0.0]
[1776657585683,67.08,74663.26,0.0,-1.0,0.0,0.0]
[1776657586690,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657588560,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657588689,67.08,74664.49,0.0,-1.0,0.0,0.0]
[1776657589577,67.08,74664.49,0.0,-1.0,0.0,0.0]
[1776657588704,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657589688,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657594745,67.08,74664.81,0.0,-1.0,0.0,0.0]
[1776657598145,67.08,74664.86,0.0,-1.0,0.0,0.0]
[1776657598187,67.08,74664.86,0.0,-1.0,0.0,0.0]
[1776657598288,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657599203,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657599438,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657603961,67.08,74666.75,0.0,-1.0,0.0,0.0]
[1776657604192,67.08,74666.75,0.0,-1.0,0.0,0.0]
[1776657604293,67.08,74668.22,0.0,-1.0,0.0,0.0]
[1776657605684,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657605939,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657608844,67.08,74666.97,0.0,-1.0,0.0,0.0]
[1776657610858,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776657611864,67.08,74666.98,0.0,-1.0,0.0,0.0]
[1776657615893,67.08,74666.26,0.0,-1.0,0.0,0.0]
[1776657622943,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624615,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624621,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624688,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657626470,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657626691,67.08,74665.73,0.0,-1.0,0.0,0.0]
[1776657630999,67.08,74665.67,0.0,-1.0,0.0,0.0]
[1776657636556,67.08,74665.52,0.0,-1.0,0.0,0.0]
[1776657636658,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657637040,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657637192,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657638145,67.08,74665.32,0.0,-1.0,0.0,0.0]
[1776657638245,67.08,74662.24,0.0,-1.0,0.0,0.0]
[1776657639057,67.08,74659.0,0.0,-1.0,0.0,0.0]
[1776657640064,67.08,74660.82,0.0,-1.0,0.0,0.0]
[1776657641840,67.08,74660.75,0.0,-1.0,0.0,0.0]
[1776657647113,67.08,74656.4,0.0,-1.0,0.0,0.0]
[1776657648120,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776657651142,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657652279,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657652441,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657652524,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657654162,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657654754,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657654941,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657655169,67.08,74643.64,0.0,-1.0,0.0,0.0]
[1776657658190,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776657660204,67.08,74641.43,0.0,-1.0,0.0,0.0]
[1776657663234,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657664241,67.08,74635.96,0.0,-1.0,0.0,0.0]
[1776657665151,67.08,74635.96,0.0,-1.0,0.0,0.0]
[1776657665194,67.08,74635.96,0.0,-1.0,0.0,0.0]
[1776657665248,67.08,74636.87,0.0,-1.0,0.0,0.0]
[1776657666255,67.08,74634.08,0.0,-1.0,0.0,0.0]
[1776657667263,67.08,74628.06,0.0,-1.0,0.0,0.0]
[1776657670647,67.08,74627.72,0.0,-1.0,0.0,0.0]
[1776657670692,67.08,74627.72,0.0,-1.0,0.0,0.0]
[1776657674315,67.08,74629.72,0.0,-1.0,0.0,0.0]
[1776657675322,67.08,74630.88,0.0,-1.0,0.0,0.0]
[1776657676891,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657676943,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657677452,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657677691,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657677554,67.08,74630.81,0.0,-1.0,0.0,0.0]
[1776657682371,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657684836,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776657684937,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776657685480,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776657685689,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776657685547,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657687405,67.08,74628.0,0.0,-1.0,0.0,0.0]
[1776657688413,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657691206,67.08,74628.76,0.0,-1.0,0.0,0.0]
[1776657691442,67.08,74628.76,0.0,-1.0,0.0,0.0]
[1776657691543,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657691864,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657691939,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657692441,67.08,74625.9,0.0,-1.0,0.0,0.0]
[1776657697476,67.08,74626.39,0.0,-1.0,0.0,0.0]
[1776657698937,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776657699194,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776657699750,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776657699942,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776657704526,67.08,74625.46,0.0,-1.0,0.0,0.0]
[1776657705833,67.08,74625.3,0.0,-1.0,0.0,0.0]
[1776657705937,67.08,74625.3,0.0,-1.0,0.0,0.0]
[1776657706540,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657707425,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657707436,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657709561,67.08,74623.83,0.0,-1.0,0.0,0.0]
[1776657713757,67.08,74624.27,0.0,-1.0,0.0,0.0]
[1776657713837,67.08,74624.26,0.0,-1.0,0.0,0.0]
[1776657713936,67.08,74624.26,0.0,-1.0,0.0,0.0]
[1776657714595,67.08,74624.48,0.0,-1.0,0.0,0.0]
[1776657716703,67.08,74625.59,0.0,-1.0,0.0,0.0]
[1776657717619,67.08,74637.37,0.0,-1.0,0.0,0.0]
[1776657718626,67.08,74642.83,0.0,-1.0,0.0,0.0]
[1776657718915,67.08,74642.83,0.0,-1.0,0.0,0.0]
[1776657718937,67.08,74642.83,0.0,-1.0,0.0,0.0]
[1776657719633,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720226,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720442,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720643,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776657721648,67.08,74644.87,0.0,-1.0,0.0,0.0]
[1776657722655,67.08,74646.85,0.0,-1.0,0.0,0.0]
[1776657723662,67.08,74658.08,0.0,-1.0,0.0,0.0]
[1776657724669,67.08,74662.23,0.0,-1.0,0.0,0.0]
[1776657725676,67.08,74663.71,0.0,-1.0,0.0,0.0]
[1776657726176,67.08,74663.71,0.0,-1.0,0.0,0.0]
[1776657726192,67.08,74663.71,0.0,-1.0,0.0,0.0]
[1776657726683,67.08,74661.08,0.0,-1.0,0.0,0.0]
[1776657727690,67.08,74657.78,0.0,-1.0,0.0,0.0]
[1776657728854,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657728938,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657731718,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776657732725,67.08,74656.88,0.0,-1.0,0.0,0.0]
[1776657733731,67.08,74655.73,0.0,-1.0,0.0,0.0]
[1776657733975,67.08,74655.73,0.0,-1.0,0.0,0.0]
[1776657734198,67.08,74655.73,0.0,-1.0,0.0,0.0]
[1776657734738,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657735167,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657735190,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657740782,67.08,74655.88,0.0,-1.0,0.0,0.0]
[1776657743804,67.08,74654.53,0.0,-1.0,0.0,0.0]
[1776657744809,67.08,74654.53,0.0,-1.0,0.0,0.0]
[1776657744941,67.08,74654.53,0.0,-1.0,0.0,0.0]
[1776657745017,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657745977,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657746193,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657751859,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657752898,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657752936,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657755387,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657755438,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657755489,67.08,74653.63,0.0,-1.0,0.0,0.0]
[1776657756894,67.08,74652.53,0.0,-1.0,0.0,0.0]
[1776657757901,67.08,74646.75,0.0,-1.0,0.0,0.0]
[1776657758908,67.08,74638.62,0.0,-1.0,0.0,0.0]
[1776657759915,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761291,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761440,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761541,67.08,74632.48,0.0,-1.0,0.0,0.0]
[1776657761928,67.08,74633.87,0.0,-1.0,0.0,0.0]
[1776657767971,67.08,74632.97,0.0,-1.0,0.0,0.0]
[1776657768978,67.08,74629.11,0.0,-1.0,0.0,0.0]
[1776657770738,67.08,74629.11,0.0,-1.0,0.0,0.0]
[1776657769985,67.08,74627.02,0.0,-1.0,0.0,0.0]
[1776657770936,67.08,74627.02,0.0,-1.0,0.0,0.0]
[1776657771822,67.08,74627.02,0.0,-1.0,0.0,0.0]
[1776657770992,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657771938,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657773006,67.08,74624.76,0.0,-1.0,0.0,0.0]
[1776657774013,67.08,74624.15,0.0,-1.0,0.0,0.0]
[1776657777038,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657778347,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657778437,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657781062,67.08,74623.86,0.0,-1.0,0.0,0.0]
[1776657786098,67.08,74622.94,0.0,-1.0,0.0,0.0]
[1776657787728,67.08,74622.94,0.0,-1.0,0.0,0.0]
[1776657787829,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657787940,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657788659,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657788698,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657789120,67.08,74622.58,0.0,-1.0,0.0,0.0]
[1776657794155,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657795100,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657795187,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657795289,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796218,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796437,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657800197,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776657802099,67.08,74624.01,0.0,-1.0,0.0,0.0]
[1776657802186,67.08,74624.01,0.0,-1.0,0.0,0.0]
[1776657802356,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657803340,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657803440,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657804225,67.08,74625.94,0.0,-1.0,0.0,0.0]
[1776657810267,67.08,74625.91,0.0,-1.0,0.0,0.0]
[1776657811274,67.08,74625.58,0.0,-1.0,0.0,0.0]
[1776657812281,67.08,74634.88,0.0,-1.0,0.0,0.0]
[1776657813842,67.08,74634.88,0.0,-1.0,0.0,0.0]
[1776657813288,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776657814295,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657815431,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657815792,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657816090,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816309,67.08,74632.79,0.0,-1.0,0.0,0.0]
[1776657819332,67.08,74633.42,0.0,-1.0,0.0,0.0]
[1776657820338,67.08,74632.86,0.0,-1.0,0.0,0.0]
[1776657821346,67.08,74634.14,0.0,-1.0,0.0,0.0]
[1776657823464,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823690,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823715,67.08,74634.87,0.0,-1.0,0.0,0.0]
[1776657824367,67.08,74636.1,0.0,-1.0,0.0,0.0]
[1776657827387,67.08,74638.19,0.0,-1.0,0.0,0.0]
[1776657828609,67.08,74638.19,0.0,-1.0,0.0,0.0]
[1776657828690,67.08,74638.19,0.0,-1.0,0.0,0.0]
[1776657828791,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776657829401,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657829941,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830410,67.08,74646.35,0.0,-1.0,0.0,0.0]
[1776657832677,67.08,74646.73,0.0,-1.0,0.0,0.0]
[1776657832691,67.08,74646.73,0.0,-1.0,0.0,0.0]
[1776657832751,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833430,67.08,74649.56,0.0,-1.0,0.0,0.0]
[1776657835444,67.08,74648.5,0.0,-1.0,0.0,0.0]
[1776657840480,67.08,74648.1,0.0,-1.0,0.0,0.0]
[1776657841487,67.08,74645.88,0.0,-1.0,0.0,0.0]
[1776657842494,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843464,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843689,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843729,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844847,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844938,67.08,74633.55,0.0,-1.0,0.0,0.0]
[1776657845515,67.08,74633.48,0.0,-1.0,0.0,0.0]
[1776657848629,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657848692,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657853572,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776657859614,67.08,74631.21,0.0,-1.0,0.0,0.0]
[1776657860621,67.08,74626.44,0.0,-1.0,0.0,0.0]
[1776657861628,67.08,74621.48,0.0,-1.0,0.0,0.0]
[1776657862635,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863534,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863691,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657865310,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776657865435,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776657865656,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776657868207,67.08,74617.71,0.0,-1.0,0.0,0.0]
[1776657868441,67.08,74617.71,0.0,-1.0,0.0,0.0]
[1776657871698,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657876733,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878525,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878692,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878754,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878855,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878936,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657884789,67.08,74618.52,0.0,-1.0,0.0,0.0]
[1776657885208,67.08,74618.52,0.0,-1.0,0.0,0.0]
[1776657885438,67.08,74618.52,0.0,-1.0,0.0,0.0]
[1776657887810,67.08,74615.19,0.0,-1.0,0.0,0.0]
[1776657888817,67.08,74611.91,0.0,-1.0,0.0,0.0]
[1776657889824,67.08,74604.24,0.0,-1.0,0.0,0.0]
[1776657890831,67.08,74600.48,0.0,-1.0,0.0,0.0]
[1776657891837,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776657892845,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893795,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893939,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893851,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776657894859,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895866,67.08,74590.47,0.0,-1.0,0.0,0.0]
[1776657899493,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657899696,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657899770,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657899936,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657899794,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657902916,67.08,74587.72,0.0,-1.0,0.0,0.0]
[1776657903923,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776657904930,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776657906944,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907257,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907440,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657911979,67.08,74573.38,0.0,-1.0,0.0,0.0]
[1776657912985,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914610,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914689,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914781,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657916228,67.08,74570.75,0.0,-1.0,0.0,0.0]
[1776657916437,67.08,74570.75,0.0,-1.0,0.0,0.0]
[1776657916524,67.08,74570.68,0.0,-1.0,0.0,0.0]
[1776657917014,67.08,74565.02,0.0,-1.0,0.0,0.0]
[1776657918021,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919295,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919438,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657920720,67.08,74561.07,0.0,-1.0,0.0,0.0]
[1776657920799,67.08,74558.33,0.0,-1.0,0.0,0.0]
[1776657921042,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776657922049,67.08,74553.78,0.0,-1.0,0.0,0.0]
[1776657923056,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657924350,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657925070,67.08,74553.77,0.0,-1.0,0.0,0.0]
[1776657926076,67.08,74554.53,0.0,-1.0,0.0,0.0]
[1776657932119,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776657935139,67.08,74561.27,0.0,-1.0,0.0,0.0]
[1776657936147,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937019,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937195,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937240,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657938245,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657938438,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657938532,67.08,74564.39,0.0,-1.0,0.0,0.0]
[1776657944203,67.08,74564.39,0.0,-1.0,0.0,0.0]
[1776657949238,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776657952259,67.08,74562.96,0.0,-1.0,0.0,0.0]
[1776657953266,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954338,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954437,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657959472,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959692,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959757,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657960096,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657960194,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657960315,67.08,74557.25,0.0,-1.0,0.0,0.0]
[1776657965202,67.08,74557.04,0.0,-1.0,0.0,0.0]
[1776657965435,67.08,74557.04,0.0,-1.0,0.0,0.0]
[1776657965526,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966356,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967625,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967694,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967706,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968736,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968935,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657969010,67.08,74567.7,0.0,-1.0,0.0,0.0]
[1776657973406,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974413,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975419,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657979287,67.08,74561.17,0.0,-1.0,0.0,0.0]
[1776657979435,67.08,74561.17,0.0,-1.0,0.0,0.0]
[1776657979448,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980455,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776657985491,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776657989518,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776657990196,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776657990438,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776657990542,67.08,74564.92,0.0,-1.0,0.0,0.0]
[1776657991533,67.08,74564.78,0.0,-1.0,0.0,0.0]
[1776657994553,67.08,74565.68,0.0,-1.0,0.0,0.0]
[1776657996439,67.08,74565.95,0.0,-1.0,0.0,0.0]
[1776657996902,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997574,67.08,74581.07,0.0,-1.0,0.0,0.0]
[1776657998443,67.08,74581.07,0.0,-1.0,0.0,0.0]
[1776658002086,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658002192,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658002293,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004061,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004200,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004622,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776658006637,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007644,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658008150,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658008189,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658008438,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658008688,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658008789,67.08,74582.87,0.0,-1.0,0.0,0.0]
[1776658010665,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776658015700,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776658020735,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021899,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021935,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021955,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776658022221,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776658022437,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776658022749,67.08,74576.06,0.0,-1.0,0.0,0.0]
[1776658023756,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024763,67.08,74570.87,0.0,-1.0,0.0,0.0]
[1776658025370,67.08,74570.87,0.0,-1.0,0.0,0.0]
[1776658025438,67.08,74570.87,0.0,-1.0,0.0,0.0]
[1776658025770,67.08,74570.2,0.0,-1.0,0.0,0.0]
[1776658027409,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776658027454,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776658033826,67.08,74570.52,0.0,-1.0,0.0,0.0]
[1776658035751,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658035939,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658036086,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658035976,67.08,74570.5,0.0,-1.0,0.0,0.0]
[1776658036198,67.08,74570.5,0.0,-1.0,0.0,0.0]
[1776658036847,67.08,74569.45,0.0,-1.0,0.0,0.0]
[1776658045910,67.08,74569.68,0.0,-1.0,0.0,0.0]
[1776658050945,67.08,74569.69,0.0,-1.0,0.0,0.0]
[1776658051952,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053497,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053693,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053756,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053937,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053992,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658059001,67.08,74569.85,0.0,-1.0,0.0,0.0]
[1776658065044,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065322,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065435,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065487,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065688,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658066051,67.08,74569.76,0.0,-1.0,0.0,0.0]
[1776658068065,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068644,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068651,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068691,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658069072,67.08,74563.04,0.0,-1.0,0.0,0.0]
[1776658070079,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658073099,67.08,74566.14,0.0,-1.0,0.0,0.0]
[1776658078135,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658078731,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658078938,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658079061,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658079142,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658079194,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080149,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081156,67.08,74585.33,0.0,-1.0,0.0,0.0]
[1776658082163,67.08,74586.31,0.0,-1.0,0.0,0.0]
[1776658083170,67.08,74590.95,0.0,-1.0,0.0,0.0]
[1776658084177,67.08,74596.05,0.0,-1.0,0.0,0.0]
[1776658085184,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658087884,67.08,74596.78,0.0,-1.0,0.0,0.0]
[1776658087936,67.08,74596.78,0.0,-1.0,0.0,0.0]
[1776658087985,67.08,74597.1,0.0,-1.0,0.0,0.0]
[1776658088182,67.08,74597.1,0.0,-1.0,0.0,0.0]
[1776658088438,67.08,74597.1,0.0,-1.0,0.0,0.0]
[1776658097268,67.08,74598.29,0.0,-1.0,0.0,0.0]
[1776658098275,67.08,74593.99,0.0,-1.0,0.0,0.0]
[1776658099282,67.08,74589.49,0.0,-1.0,0.0,0.0]
[1776658101296,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658102474,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658102622,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658102701,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658102723,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776658108345,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658110936,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776658111076,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776658110968,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111188,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111367,67.08,74587.08,0.0,-1.0,0.0,0.0]
[1776658113380,67.08,74588.7,0.0,-1.0,0.0,0.0]
[1776658119192,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658119289,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658119439,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658119511,67.08,74588.47,0.0,-1.0,0.0,0.0]
[1776658122443,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658124067,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658124144,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658124168,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658124194,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658131508,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658133014,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658133177,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658133188,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658133115,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776658140571,67.08,74590.22,0.0,-1.0,0.0,0.0]
[1776658141578,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658143677,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658143688,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658143855,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658143937,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658144037,67.08,74586.14,0.0,-1.0,0.0,0.0]
[1776658144599,67.08,74586.99,0.0,-1.0,0.0,0.0]
[1776658145606,67.08,74589.43,0.0,-1.0,0.0,0.0]
[1776658146613,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147854,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147866,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147940,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658148039,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776658148628,67.08,74591.27,0.0,-1.0,0.0,0.0]
[1776658152657,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658153666,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658154849,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658154939,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658155054,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658155193,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658155155,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776658157694,67.08,74595.62,0.0,-1.0,0.0,0.0]
[1776658161489,67.08,74595.69,0.0,-1.0,0.0,0.0]
[1776658161691,67.08,74595.69,0.0,-1.0,0.0,0.0]
[1776658161792,67.08,74595.69,0.0,-1.0,0.0,0.0]
[1776658171791,67.08,74595.29,0.0,-1.0,0.0,0.0]
[1776658172799,67.08,74597.19,0.0,-1.0,0.0,0.0]
[1776658176800,67.08,74597.65,0.0,-1.0,0.0,0.0]
[1776658176939,67.08,74597.65,0.0,-1.0,0.0,0.0]
[1776658181862,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658182869,67.08,74589.55,0.0,-1.0,0.0,0.0]
[1776658183974,67.08,74589.55,0.0,-1.0,0.0,0.0]
[1776658184094,67.08,74589.55,0.0,-1.0,0.0,0.0]
[1776658184193,67.08,74589.55,0.0,-1.0,0.0,0.0]
[1776658184196,67.08,74589.12,0.0,-1.0,0.0,0.0]
[1776658189918,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776658190925,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191932,67.08,74572.61,0.0,-1.0,0.0,0.0]
[1776658193600,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658193691,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658193739,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658193939,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658193946,67.08,74571.43,0.0,-1.0,0.0,0.0]
[1776658194952,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776658195960,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196967,67.08,74564.06,0.0,-1.0,0.0,0.0]
[1776658200995,67.08,74569.32,0.0,-1.0,0.0,0.0]
[1776658202002,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658203008,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776658204020,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204316,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204438,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204477,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204698,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658205027,67.08,74575.35,0.0,-1.0,0.0,0.0]
[1776658210062,67.08,74574.92,0.0,-1.0,0.0,0.0]
[1776658213634,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658213686,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658213761,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658213939,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658214090,67.08,74572.84,0.0,-1.0,0.0,0.0]
[1776658215097,67.08,74571.79,0.0,-1.0,0.0,0.0]
[1776658220132,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658221576,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658221690,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658221813,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658221938,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222145,67.08,74571.2,0.0,-1.0,0.0,0.0]
[1776658229174,67.08,74571.1,0.0,-1.0,0.0,0.0]
[1776658229197,67.08,74571.1,0.0,-1.0,0.0,0.0]
[1776658229196,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658229301,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658229438,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658234231,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658234827,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658234937,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658235038,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658246315,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658247687,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658247942,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658253363,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776658255010,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776658255196,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776658255204,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776658255297,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776658255442,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776658258399,67.08,74569.87,0.0,-1.0,0.0,0.0]
[1776658260413,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658261929,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658261935,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658262088,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658262194,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658262292,67.08,74566.42,0.0,-1.0,0.0,0.0]
[1776658262427,67.08,74565.19,0.0,-1.0,0.0,0.0]
[1776658263434,67.08,74564.32,0.0,-1.0,0.0,0.0]
[1776658265010,67.08,74564.32,0.0,-1.0,0.0,0.0]
[1776658265195,67.08,74564.32,0.0,-1.0,0.0,0.0]
[1776658265224,67.08,74562.91,0.0,-1.0,0.0,0.0]
[1776658268829,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776658268941,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776658274511,67.08,74562.03,0.0,-1.0,0.0,0.0]
[1776658276525,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776658277532,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658278958,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658279122,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658279193,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658279224,67.08,74555.47,0.0,-1.0,0.0,0.0]
[1776658283573,67.08,74554.26,0.0,-1.0,0.0,0.0]
[1776658285304,67.08,74554.26,0.0,-1.0,0.0,0.0]
[1776658284580,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285438,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285479,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285690,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285790,67.08,74553.18,0.0,-1.0,0.0,0.0]
[1776658289615,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658290623,67.08,74547.01,0.0,-1.0,0.0,0.0]
[1776658292236,67.08,74547.01,0.0,-1.0,0.0,0.0]
[1776658292346,67.08,74547.01,0.0,-1.0,0.0,0.0]
[1776658292300,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658292439,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658292637,67.08,74554.1,0.0,-1.0,0.0,0.0]
[1776658294651,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776658296665,67.08,74554.08,0.0,-1.0,0.0,0.0]
[1776658301555,67.08,74554.11,0.0,-1.0,0.0,0.0]
[1776658301643,67.08,74554.11,0.0,-1.0,0.0,0.0]
[1776658301691,67.08,74554.11,0.0,-1.0,0.0,0.0]
[1776658301699,67.08,74554.22,0.0,-1.0,0.0,0.0]
[1776658304721,67.08,74553.58,0.0,-1.0,0.0,0.0]
[1776658310484,67.08,74553.39,0.0,-1.0,0.0,0.0]
[1776658312777,67.08,74552.67,0.0,-1.0,0.0,0.0]
[1776658316171,67.08,74552.29,0.0,-1.0,0.0,0.0]
[1776658316198,67.08,74552.29,0.0,-1.0,0.0,0.0]
[1776658316272,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776658316389,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776658316436,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776658316805,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776658318819,67.08,74544.69,0.0,-1.0,0.0,0.0]
[1776658319826,67.08,74543.57,0.0,-1.0,0.0,0.0]
[1776658321840,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776658322847,67.08,74545.47,0.0,-1.0,0.0,0.0]
[1776658323854,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776658324861,67.08,74547.11,0.0,-1.0,0.0,0.0]
[1776658326190,67.08,74547.11,0.0,-1.0,0.0,0.0]
[1776658326362,67.08,74547.11,0.0,-1.0,0.0,0.0]
[1776658326298,67.08,74548.92,0.0,-1.0,0.0,0.0]
[1776658326441,67.08,74548.92,0.0,-1.0,0.0,0.0]
[1776658326875,67.08,74549.66,0.0,-1.0,0.0,0.0]
[1776658329029,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776658329196,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776658332917,67.08,74551.0,0.0,-1.0,0.0,0.0]
[1776658340978,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658342092,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658342193,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658342225,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658342372,67.08,74553.47,0.0,-1.0,0.0,0.0]
[1776658342445,67.08,74553.47,0.0,-1.0,0.0,0.0]
[1776658344435,67.08,74553.61,0.0,-1.0,0.0,0.0]
[1776658345008,67.08,74554.43,0.0,-1.0,0.0,0.0]
[1776658350040,67.08,74554.42,0.0,-1.0,0.0,0.0]
[1776658351048,67.08,74554.43,0.0,-1.0,0.0,0.0]
[1776658354069,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658354771,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658354874,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658354939,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658354971,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658359973,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658360195,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658364393,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658364139,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658364436,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658364613,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658364690,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658364715,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658370181,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776658371192,67.08,74557.11,0.0,-1.0,0.0,0.0]
[1776658371814,67.08,74557.11,0.0,-1.0,0.0,0.0]
[1776658371937,67.08,74557.11,0.0,-1.0,0.0,0.0]
[1776658372195,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373184,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373441,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373203,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658374210,67.08,74568.93,0.0,-1.0,0.0,0.0]
[1776658376224,67.08,74570.41,0.0,-1.0,0.0,0.0]
[1776658381259,67.08,74572.11,0.0,-1.0,0.0,0.0]
[1776658382266,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658383273,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658383766,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658383936,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658384027,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658384196,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658384280,67.08,74574.2,0.0,-1.0,0.0,0.0]
[1776658387301,67.08,74573.42,0.0,-1.0,0.0,0.0]
[1776658388853,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658388939,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658391329,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776658392336,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776658392439,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776658392346,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658392501,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658398069,67.08,74571.59,0.0,-1.0,0.0,0.0]
[1776658398194,67.08,74571.59,0.0,-1.0,0.0,0.0]
[1776658408431,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658408478,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658408686,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658409034,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658409195,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658409455,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658410168,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658410199,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658410461,67.08,74565.47,0.0,-1.0,0.0,0.0]
[1776658411469,67.08,74565.19,0.0,-1.0,0.0,0.0]
[1776658416504,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658418094,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658418205,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658418518,67.08,74566.79,0.0,-1.0,0.0,0.0]
[1776658422435,67.08,74567.25,0.0,-1.0,0.0,0.0]
[1776658422536,67.08,74567.25,0.0,-1.0,0.0,0.0]
[1776658425695,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658425936,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658433545,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658433687,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658433749,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776658434861,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776658434935,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776658434962,67.08,74565.25,0.0,-1.0,0.0,0.0]
[1776658441064,67.08,74564.9,0.0,-1.0,0.0,0.0]
[1776658441195,67.08,74564.9,0.0,-1.0,0.0,0.0]
[1776658441679,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443141,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443242,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776658443549,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776658443691,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776658443693,67.08,74555.44,0.0,-1.0,0.0,0.0]
[1776658444700,67.08,74554.32,0.0,-1.0,0.0,0.0]
[1776658449735,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776658454770,67.08,74551.38,0.0,-1.0,0.0,0.0]
[1776658460812,67.08,74550.71,0.0,-1.0,0.0,0.0]
[1776658462826,67.08,74549.68,0.0,-1.0,0.0,0.0]
[1776658467861,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658482966,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776658483973,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484979,67.08,74545.65,0.0,-1.0,0.0,0.0]
[1776658485987,67.08,74544.62,0.0,-1.0,0.0,0.0]
[1776658486994,67.08,74543.82,0.0,-1.0,0.0,0.0]
[1776658491022,67.08,74542.35,0.0,-1.0,0.0,0.0]
[1776658492029,67.08,74537.95,0.0,-1.0,0.0,0.0]
[1776658493035,67.08,74536.75,0.0,-1.0,0.0,0.0]
[1776658496437,67.08,74536.01,0.0,-1.0,0.0,0.0]
[1776658500087,67.08,74538.29,0.0,-1.0,0.0,0.0]
[1776658502101,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776658503109,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776658504116,67.08,74536.89,0.0,-1.0,0.0,0.0]
[1776658505123,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658511165,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658517207,67.08,74534.88,0.0,-1.0,0.0,0.0]
[1776658521235,67.08,74536.1,0.0,-1.0,0.0,0.0]
[1776658523249,67.08,74537.01,0.0,-1.0,0.0,0.0]
[1776658528283,67.08,74536.76,0.0,-1.0,0.0,0.0]
[1776658532312,67.08,74536.65,0.0,-1.0,0.0,0.0]
[1776658536340,67.08,74533.68,0.0,-1.0,0.0,0.0]
[1776658537347,67.08,74528.1,0.0,-1.0,0.0,0.0]
[1776658542382,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776658543025,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776658543188,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776658548424,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776658551185,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658551436,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658551445,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776658552452,67.08,74528.13,0.0,-1.0,0.0,0.0]
[1776658553459,67.08,74528.9,0.0,-1.0,0.0,0.0]
[1776658559540,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776658562561,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776658563568,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564575,67.08,74541.16,0.0,-1.0,0.0,0.0]
[1776658565582,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776658566589,67.08,74544.09,0.0,-1.0,0.0,0.0]
[1776658568603,67.08,74546.19,0.0,-1.0,0.0,0.0]
[1776658569610,67.08,74548.42,0.0,-1.0,0.0,0.0]
[1776658570247,67.08,74548.42,0.0,-1.0,0.0,0.0]
[1776658570435,67.08,74548.42,0.0,-1.0,0.0,0.0]
[1776658570617,67.08,74549.55,0.0,-1.0,0.0,0.0]
[1776658572328,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776658572436,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776658572631,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658577665,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658581694,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776658584871,67.08,74550.58,0.0,-1.0,0.0,0.0]
[1776658584879,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776658585722,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658586729,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776658588747,67.08,74538.46,0.0,-1.0,0.0,0.0]
[1776658589754,67.08,74536.81,0.0,-1.0,0.0,0.0]
[1776658590836,67.08,74536.81,0.0,-1.0,0.0,0.0]
[1776658590943,67.08,74536.81,0.0,-1.0,0.0,0.0]
[1776658591033,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658591768,67.08,74533.47,0.0,-1.0,0.0,0.0]
[1776658592775,67.08,74532.61,0.0,-1.0,0.0,0.0]
[1776658595864,67.08,74532.43,0.0,-1.0,0.0,0.0]
[1776658595935,67.08,74532.43,0.0,-1.0,0.0,0.0]
[1776658599824,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776658604859,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776658609493,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609687,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609538,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658614930,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776658615937,67.08,74527.87,0.0,-1.0,0.0,0.0]
[1776658617951,67.08,74525.97,0.0,-1.0,0.0,0.0]
[1776658618958,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776658619965,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776658625000,67.08,74523.06,0.0,-1.0,0.0,0.0]
[1776658632049,67.08,74523.12,0.0,-1.0,0.0,0.0]
[1776658637083,67.08,74523.42,0.0,-1.0,0.0,0.0]
[1776658642119,67.08,74523.52,0.0,-1.0,0.0,0.0]
[1776658643127,67.08,74521.86,0.0,-1.0,0.0,0.0]
[1776658644134,67.08,74520.45,0.0,-1.0,0.0,0.0]
[1776658645141,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658648161,67.08,74518.56,0.0,-1.0,0.0,0.0]
[1776658649169,67.08,74520.69,0.0,-1.0,0.0,0.0]
[1776658651183,67.08,74521.06,0.0,-1.0,0.0,0.0]
[1776658654206,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658660248,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658663268,67.08,74516.89,0.0,-1.0,0.0,0.0]
[1776658669310,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776658674346,67.08,74517.81,0.0,-1.0,0.0,0.0]
[1776658679381,67.08,74518.34,0.0,-1.0,0.0,0.0]
[1776658684416,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776658689451,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776658693479,67.08,74517.71,0.0,-1.0,0.0,0.0]
[1776658696500,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658702542,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658707576,67.08,74519.16,0.0,-1.0,0.0,0.0]
[1776658711605,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776658716640,67.08,74519.22,0.0,-1.0,0.0,0.0]
[1776658719661,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776658723697,67.08,74526.21,0.0,-1.0,0.0,0.0]
[1776658724704,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776658726718,67.08,74529.77,0.0,-1.0,0.0,0.0]
[1776658728731,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729739,67.08,74536.9,0.0,-1.0,0.0,0.0]
[1776658731753,67.08,74537.15,0.0,-1.0,0.0,0.0]
[1776658736788,67.08,74537.52,0.0,-1.0,0.0,0.0]
[1776658737795,67.08,74539.87,0.0,-1.0,0.0,0.0]
[1776658738802,67.08,74543.87,0.0,-1.0,0.0,0.0]
[1776658739809,67.08,74545.02,0.0,-1.0,0.0,0.0]
[1776658741825,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658742832,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776658743841,67.08,74534.9,0.0,-1.0,0.0,0.0]
[1776658744850,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776658751898,67.08,74535.17,0.0,-1.0,0.0,0.0]
[1776658752906,67.08,74531.41,0.0,-1.0,0.0,0.0]
[1776658756808,67.08,74528.46,0.0,-1.0,0.0,0.0]
[1776658758948,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658759955,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761969,67.08,74516.5,0.0,-1.0,0.0,0.0]
[1776658762976,67.08,74513.09,0.0,-1.0,0.0,0.0]
[1776658764989,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658765997,67.08,74516.04,0.0,-1.0,0.0,0.0]
[1776658771037,67.08,74515.11,0.0,-1.0,0.0,0.0]
[1776658772042,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658773049,67.08,74511.78,0.0,-1.0,0.0,0.0]
[1776658774056,67.08,74513.01,0.0,-1.0,0.0,0.0]
[1776658778087,67.08,74510.47,0.0,-1.0,0.0,0.0]
[1776658779094,67.08,74508.02,0.0,-1.0,0.0,0.0]
[1776658782115,67.08,74508.88,0.0,-1.0,0.0,0.0]
[1776658787150,67.08,74508.64,0.0,-1.0,0.0,0.0]
[1776658788157,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658793193,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776658795207,67.08,74505.89,0.0,-1.0,0.0,0.0]
[1776658796214,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658798228,67.08,74503.78,0.0,-1.0,0.0,0.0]
[1776658800242,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776658801249,67.08,74501.23,0.0,-1.0,0.0,0.0]
[1776658806284,67.08,74501.87,0.0,-1.0,0.0,0.0]
[1776658813333,67.08,74501.61,0.0,-1.0,0.0,0.0]
[1776658815349,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776658822398,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825419,67.08,74497.82,0.0,-1.0,0.0,0.0]
[1776658826425,67.08,74496.74,0.0,-1.0,0.0,0.0]
[1776658828440,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829420,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829435,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658830454,67.08,74494.29,0.0,-1.0,0.0,0.0]
[1776658831461,67.08,74492.82,0.0,-1.0,0.0,0.0]
[1776658832468,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776658834482,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835489,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836549,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836697,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836795,67.08,74495.56,0.0,-1.0,0.0,0.0]
[1776658838510,67.08,74494.42,0.0,-1.0,0.0,0.0]
[1776658843544,67.08,74494.76,0.0,-1.0,0.0,0.0]
[1776658848580,67.08,74494.83,0.0,-1.0,0.0,0.0]
[1776658854622,67.08,74494.38,0.0,-1.0,0.0,0.0]
[1776658860665,67.08,74493.72,0.0,-1.0,0.0,0.0]
[1776658862679,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863686,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864693,67.08,74481.37,0.0,-1.0,0.0,0.0]
[1776658866707,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867714,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868721,67.08,74469.89,0.0,-1.0,0.0,0.0]
[1776658873757,67.08,74470.18,0.0,-1.0,0.0,0.0]
[1776658878793,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658884834,67.08,74468.47,0.0,-1.0,0.0,0.0]
[1776658889870,67.08,74468.59,0.0,-1.0,0.0,0.0]
[1776658890877,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776658891884,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776658894905,67.08,74473.37,0.0,-1.0,0.0,0.0]
[1776658895912,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896919,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658901954,67.08,74480.36,0.0,-1.0,0.0,0.0]
[1776658902961,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658904974,67.08,74485.47,0.0,-1.0,0.0,0.0]
[1776658905982,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658906989,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907995,67.08,74491.98,0.0,-1.0,0.0,0.0]
[1776658913034,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776658918071,67.08,74492.67,0.0,-1.0,0.0,0.0]
[1776658923106,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658927134,67.08,74494.75,0.0,-1.0,0.0,0.0]
[1776658931162,67.08,74493.37,0.0,-1.0,0.0,0.0]
[1776658937203,67.08,74493.33,0.0,-1.0,0.0,0.0]
[1776658943246,67.08,74493.91,0.0,-1.0,0.0,0.0]
[1776658945260,67.08,74493.2,0.0,-1.0,0.0,0.0]
[1776658953316,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776658957344,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658959358,67.08,74489.48,0.0,-1.0,0.0,0.0]
[1776658964393,67.08,74489.4,0.0,-1.0,0.0,0.0]
[1776658965400,67.08,74488.6,0.0,-1.0,0.0,0.0]
[1776658967414,67.08,74489.68,0.0,-1.0,0.0,0.0]
[1776658972450,67.08,74489.88,0.0,-1.0,0.0,0.0]
[1776658977487,67.08,74489.43,0.0,-1.0,0.0,0.0]
[1776658982524,67.08,74489.32,0.0,-1.0,0.0,0.0]
[1776658987559,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658992594,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658993601,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994608,67.08,74490.55,0.0,-1.0,0.0,0.0]
[1776658999642,67.08,74489.94,0.0,-1.0,0.0,0.0]
[1776659004678,67.08,74488.59,0.0,-1.0,0.0,0.0]
[1776659009712,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659013741,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776659017769,67.08,74489.07,0.0,-1.0,0.0,0.0]
[1776659018775,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776659024817,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776659029853,67.08,74489.57,0.0,-1.0,0.0,0.0]
[1776659034888,67.08,74489.88,0.0,-1.0,0.0,0.0]
[1776659035895,67.08,74491.76,0.0,-1.0,0.0,0.0]
[1776659036901,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776659041936,67.08,74494.45,0.0,-1.0,0.0,0.0]
[1776659043951,67.08,74493.4,0.0,-1.0,0.0,0.0]
[1776659049994,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776659055029,67.08,74496.06,0.0,-1.0,0.0,0.0]
[1776659057043,67.08,74497.09,0.0,-1.0,0.0,0.0]
[1776659059056,67.08,74498.34,0.0,-1.0,0.0,0.0]
[1776659060066,67.08,74499.97,0.0,-1.0,0.0,0.0]
[1776659061071,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776659065099,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776659067113,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659068120,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659069127,67.08,74511.97,0.0,-1.0,0.0,0.0]
[1776659071141,67.08,74512.15,0.0,-1.0,0.0,0.0]
[1776659076026,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659076125,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659076199,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659077183,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776659077707,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776659078190,67.08,74510.13,0.0,-1.0,0.0,0.0]
[1776659080442,67.08,74510.02,0.0,-1.0,0.0,0.0]
[1776659085058,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659085159,67.08,74509.14,0.0,-1.0,0.0,0.0]
[1776659085204,67.08,74509.14,0.0,-1.0,0.0,0.0]
[1776659085216,67.08,74509.14,0.0,-1.0,0.0,0.0]
[1776659085440,67.08,74509.14,0.0,-1.0,0.0,0.0]
[1776659085542,67.08,74510.28,0.0,-1.0,0.0,0.0]
[1776659086246,67.08,74511.33,0.0,-1.0,0.0,0.0]
[1776659089267,67.08,74512.21,0.0,-1.0,0.0,0.0]
[1776659094059,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659094190,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659094097,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659094277,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659094436,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659094525,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659098334,67.08,74516.33,0.0,-1.0,0.0,0.0]
[1776659099342,67.08,74493.85,0.0,-1.0,0.0,0.0]
[1776659100348,67.08,74485.48,0.0,-1.0,0.0,0.0]
[1776659101355,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776659102883,67.08,74493.08,0.0,-1.0,0.0,0.0]
[1776659103368,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104539,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104702,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104715,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104944,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659105045,67.08,74496.37,0.0,-1.0,0.0,0.0]
[1776659105383,67.08,74495.1,0.0,-1.0,0.0,0.0]
[1776659106390,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659107371,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659107397,67.08,74491.0,0.0,-1.0,0.0,0.0]
[1776659108403,67.08,74486.63,0.0,-1.0,0.0,0.0]
[1776659109411,67.08,74488.64,0.0,-1.0,0.0,0.0]
[1776659110418,67.08,74490.5,0.0,-1.0,0.0,0.0]
[1776659111278,67.08,74490.5,0.0,-1.0,0.0,0.0]
[1776659111425,67.08,74498.83,0.0,-1.0,0.0,0.0]
[1776659112431,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776659114548,67.08,74505.02,0.0,-1.0,0.0,0.0]
[1776659114689,67.08,74505.02,0.0,-1.0,0.0,0.0]
[1776659114790,67.08,74502.73,0.0,-1.0,0.0,0.0]
[1776659115452,67.08,74499.36,0.0,-1.0,0.0,0.0]
[1776659122502,67.08,74498.5,0.0,-1.0,0.0,0.0]
[1776659124516,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776659125523,67.08,74504.1,0.0,-1.0,0.0,0.0]
[1776659126533,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127557,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127690,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127730,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127938,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659128037,67.08,74509.81,0.0,-1.0,0.0,0.0]
[1776659131569,67.08,74510.27,0.0,-1.0,0.0,0.0]
[1776659132576,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776659133583,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135229,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135282,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659135442,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659135542,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659137611,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776659141640,67.08,74520.52,0.0,-1.0,0.0,0.0]
[1776659142647,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659144193,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659144264,67.08,74521.96,0.0,-1.0,0.0,0.0]
[1776659144437,67.08,74521.96,0.0,-1.0,0.0,0.0]
[1776659144661,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776659145668,67.08,74521.82,0.0,-1.0,0.0,0.0]
[1776659146674,67.08,74523.17,0.0,-1.0,0.0,0.0]
[1776659147682,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776659148689,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149645,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149651,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149692,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149696,67.08,74524.1,0.0,-1.0,0.0,0.0]
[1776659153724,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154571,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154625,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154692,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154730,67.08,74525.21,0.0,-1.0,0.0,0.0]
[1776659160773,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162119,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162198,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162203,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162220,67.08,74523.45,0.0,-1.0,0.0,0.0]
[1776659162438,67.08,74523.45,0.0,-1.0,0.0,0.0]
[1776659162787,67.08,74522.76,0.0,-1.0,0.0,0.0]
[1776659163794,67.08,74520.99,0.0,-1.0,0.0,0.0]
[1776659168829,67.08,74521.32,0.0,-1.0,0.0,0.0]
[1776659174872,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176258,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176262,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176309,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176439,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659181920,67.08,74521.12,0.0,-1.0,0.0,0.0]
[1776659187962,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191872,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191943,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191966,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659192196,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659192269,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659198031,67.08,74521.09,0.0,-1.0,0.0,0.0]
[1776659200046,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659200916,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659200941,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659201013,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659201193,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659201228,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776659202060,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776659202829,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776659202940,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776659203066,67.08,74533.3,0.0,-1.0,0.0,0.0]
[1776659204074,67.08,74534.5,0.0,-1.0,0.0,0.0]
[1776659205753,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659205940,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659211409,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211438,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211469,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211691,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211710,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659217164,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217896,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217898,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217938,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659218171,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776659221193,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776659222200,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222677,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222679,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222696,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222945,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659223206,67.08,74529.78,0.0,-1.0,0.0,0.0]
[1776659228243,67.08,74530.4,0.0,-1.0,0.0,0.0]
[1776659233277,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659236009,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659236014,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659236193,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659236293,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659237305,67.08,74525.5,0.0,-1.0,0.0,0.0]
[1776659238312,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238834,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238871,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238939,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659239319,67.08,74520.46,0.0,-1.0,0.0,0.0]
[1776659244353,67.08,74521.53,0.0,-1.0,0.0,0.0]
[1776659249389,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776659253425,67.08,74521.8,0.0,-1.0,0.0,0.0]
[1776659258461,67.08,74521.86,0.0,-1.0,0.0,0.0]
[1776659263495,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776659265729,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659265780,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659265942,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659266035,67.08,74520.19,0.0,-1.0,0.0,0.0]
[1776659275261,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275329,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275352,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275436,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659280617,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776659285651,67.08,74522.05,0.0,-1.0,0.0,0.0]
[1776659292701,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293486,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293531,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293694,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293708,67.08,74522.17,0.0,-1.0,0.0,0.0]
[1776659302772,67.08,74522.47,0.0,-1.0,0.0,0.0]
[1776659303779,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659304949,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659305000,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659305198,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659305211,67.08,74531.34,0.0,-1.0,0.0,0.0]
[1776659307807,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659310712,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659310941,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659311040,67.08,74532.6,0.0,-1.0,0.0,0.0]
[1776659311835,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659316867,67.08,74535.18,0.0,-1.0,0.0,0.0]
[1776659316939,67.08,74535.18,0.0,-1.0,0.0,0.0]
[1776659317039,67.08,74535.66,0.0,-1.0,0.0,0.0]
[1776659323920,67.08,74535.76,0.0,-1.0,0.0,0.0]
[1776659328954,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659329678,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659329690,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659329961,67.08,74536.04,0.0,-1.0,0.0,0.0]
[1776659333989,67.08,74537.01,0.0,-1.0,0.0,0.0]
[1776659341040,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342109,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342196,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342297,67.08,74534.39,0.0,-1.0,0.0,0.0]
[1776659345068,67.08,74533.71,0.0,-1.0,0.0,0.0]
[1776659349096,67.08,74534.55,0.0,-1.0,0.0,0.0]
[1776659354131,67.08,74533.91,0.0,-1.0,0.0,0.0]
[1776659359166,67.08,74533.62,0.0,-1.0,0.0,0.0]
[1776659363194,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659364170,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659364174,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659364193,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659364271,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659366214,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776659370329,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370369,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370436,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370425,67.08,74535.86,0.0,-1.0,0.0,0.0]
[1776659371251,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659376285,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659381322,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776659393405,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395595,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395597,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395695,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659396427,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659401462,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659401942,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659402198,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659402469,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776659405490,67.08,74523.72,0.0,-1.0,0.0,0.0]
[1776659406497,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659406841,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659406893,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659406936,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659407504,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659408511,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659413546,67.08,74512.18,0.0,-1.0,0.0,0.0]
[1776659415560,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416834,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416904,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416936,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416997,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776659422609,67.08,74513.33,0.0,-1.0,0.0,0.0]
[1776659427644,67.08,74513.08,0.0,-1.0,0.0,0.0]
[1776659431672,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659435700,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437212,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437271,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437444,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437545,67.08,74516.26,0.0,-1.0,0.0,0.0]
[1776659447025,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659447063,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659447188,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659447252,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659450807,67.08,74514.49,0.0,-1.0,0.0,0.0]
[1776659455843,67.08,74514.39,0.0,-1.0,0.0,0.0]
[1776659459871,67.08,74515.09,0.0,-1.0,0.0,0.0]
[1776659463904,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659464775,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659464886,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659464940,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659465037,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659471449,67.08,74513.61,0.0,-1.0,0.0,0.0]
[1776659471495,67.08,74513.61,0.0,-1.0,0.0,0.0]
[1776659471541,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659471688,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659471960,67.08,74510.96,0.0,-1.0,0.0,0.0]
[1776659475988,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776659481059,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481126,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481193,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481293,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776659490302,67.08,74512.22,0.0,-1.0,0.0,0.0]
[1776659490421,67.08,74512.22,0.0,-1.0,0.0,0.0]
[1776659490445,67.08,74512.22,0.0,-1.0,0.0,0.0]
[1776659490523,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491095,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659492102,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659493109,67.08,74535.0,0.0,-1.0,0.0,0.0]
[1776659495541,67.08,74534.53,0.0,-1.0,0.0,0.0]
[1776659495582,67.08,74534.53,0.0,-1.0,0.0,0.0]
[1776659495556,67.08,74534.6,0.0,-1.0,0.0,0.0]
[1776659495688,67.08,74534.6,0.0,-1.0,0.0,0.0]
[1776659496129,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659501165,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659501697,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659501749,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659501942,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659502171,67.08,74535.67,0.0,-1.0,0.0,0.0]
[1776659507207,67.08,74535.77,0.0,-1.0,0.0,0.0]
[1776659513248,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659515263,67.08,74534.94,0.0,-1.0,0.0,0.0]
[1776659517222,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776659517344,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776659517435,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776659517446,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659518284,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659519291,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659522317,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523255,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523438,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523572,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523529,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659523689,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524326,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659526339,67.08,74514.06,0.0,-1.0,0.0,0.0]
[1776659527347,67.08,74513.03,0.0,-1.0,0.0,0.0]
[1776659530368,67.08,74511.63,0.0,-1.0,0.0,0.0]
[1776659531593,67.08,74511.63,0.0,-1.0,0.0,0.0]
[1776659531689,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659531853,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659531937,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659532383,67.08,74509.62,0.0,-1.0,0.0,0.0]
[1776659533390,67.08,74503.27,0.0,-1.0,0.0,0.0]
[1776659535403,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776659536569,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776659536411,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776659536692,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776659542453,67.08,74503.11,0.0,-1.0,0.0,0.0]
[1776659545435,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659545536,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659555543,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659555839,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659555935,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659561047,67.08,74502.12,0.0,-1.0,0.0,0.0]
[1776659561196,67.08,74502.12,0.0,-1.0,0.0,0.0]
[1776659562699,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659562735,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659568635,67.08,74502.02,0.0,-1.0,0.0,0.0]
[1776659573670,67.08,74501.99,0.0,-1.0,0.0,0.0]
[1776659583741,67.08,74501.87,0.0,-1.0,0.0,0.0]
[1776659589413,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659589437,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659594818,67.08,74513.77,0.0,-1.0,0.0,0.0]
[1776659599853,67.08,74513.87,0.0,-1.0,0.0,0.0]
[1776659604888,67.08,74514.07,0.0,-1.0,0.0,0.0]
[1776659609923,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659614958,67.08,74512.48,0.0,-1.0,0.0,0.0]
[1776659619993,67.08,74509.81,0.0,-1.0,0.0,0.0]
[1776659625028,67.08,74509.95,0.0,-1.0,0.0,0.0]
[1776659631070,67.08,74510.03,0.0,-1.0,0.0,0.0]
[1776659636105,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659641140,67.08,74505.76,0.0,-1.0,0.0,0.0]
[1776659646175,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659658258,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776659665308,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776659670343,67.08,74505.59,0.0,-1.0,0.0,0.0]
[1776659676385,67.08,74505.65,0.0,-1.0,0.0,0.0]
[1776659683435,67.08,74504.83,0.0,-1.0,0.0,0.0]
[1776659688469,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776659694512,67.08,74503.61,0.0,-1.0,0.0,0.0]
[1776659698624,67.08,74503.46,0.0,-1.0,0.0,0.0]
[1776659698657,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659699547,67.08,74546.04,0.0,-1.0,0.0,0.0]
[1776659700554,67.08,74542.82,0.0,-1.0,0.0,0.0]
[1776659702022,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659707603,67.08,74541.45,0.0,-1.0,0.0,0.0]
[1776659709617,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776659710624,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776659711630,67.08,74516.75,0.0,-1.0,0.0,0.0]
[1776659712638,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659715659,67.08,74508.85,0.0,-1.0,0.0,0.0]
[1776659718511,67.08,74513.64,0.0,-1.0,0.0,0.0]
[1776659718689,67.08,74513.64,0.0,-1.0,0.0,0.0]
[1776659725729,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659733785,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659738822,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776659743861,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776659748896,67.08,74514.21,0.0,-1.0,0.0,0.0]
[1776659753931,67.08,74513.96,0.0,-1.0,0.0,0.0]
[1776659758966,67.08,74517.2,0.0,-1.0,0.0,0.0]
[1776659764001,67.08,74513.64,0.0,-1.0,0.0,0.0]
[1776659769036,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659774070,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776659779106,67.08,74510.26,0.0,-1.0,0.0,0.0]
[1776659784141,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659790183,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659800253,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659802267,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659807302,67.08,74512.67,0.0,-1.0,0.0,0.0]
[1776659813344,67.08,74512.16,0.0,-1.0,0.0,0.0]
[1776659818380,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776659823415,67.08,74513.5,0.0,-1.0,0.0,0.0]
[1776659829457,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659835498,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659842548,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659847583,67.08,74515.39,0.0,-1.0,0.0,0.0]
[1776659852618,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776659857653,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776659862688,67.08,74509.05,0.0,-1.0,0.0,0.0]
[1776659867725,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659875781,67.08,74508.26,0.0,-1.0,0.0,0.0]
[1776659881823,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659886857,67.08,74507.76,0.0,-1.0,0.0,0.0]
[1776659893907,67.08,74506.76,0.0,-1.0,0.0,0.0]
[1776659898942,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776659903976,67.08,74506.35,0.0,-1.0,0.0,0.0]
[1776659909012,67.08,74511.85,0.0,-1.0,0.0,0.0]
[1776659914048,67.08,74510.8,0.0,-1.0,0.0,0.0]
[1776659921096,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659926130,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776659934186,67.08,74510.44,0.0,-1.0,0.0,0.0]
[1776659939222,67.08,74510.53,0.0,-1.0,0.0,0.0]
[1776659944256,67.08,74510.99,0.0,-1.0,0.0,0.0]
[1776659949292,67.08,74510.95,0.0,-1.0,0.0,0.0]
[1776659955334,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776659960369,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969431,67.08,74512.0,0.0,-1.0,0.0,0.0]
[1776659974467,67.08,74512.58,0.0,-1.0,0.0,0.0]
[1776659983529,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659991589,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659996623,67.08,74511.24,0.0,-1.0,0.0,0.0]
[1776660001663,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776660006698,67.08,74510.83,0.0,-1.0,0.0,0.0]
[1776660013747,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776660019789,67.08,74505.9,0.0,-1.0,0.0,0.0]
[1776660024824,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776660029859,67.08,74506.17,0.0,-1.0,0.0,0.0]
[1776660039928,67.08,74507.38,0.0,-1.0,0.0,0.0]
[1776660052020,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776660057051,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776660066113,67.08,74507.28,0.0,-1.0,0.0,0.0]
[1776660072156,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776660077191,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776660082225,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776660088737,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660094309,67.08,74500.89,0.0,-1.0,0.0,0.0]
[1776660098337,67.08,74499.04,0.0,-1.0,0.0,0.0]
[1776660104380,67.08,74498.13,0.0,-1.0,0.0,0.0]
[1776660109414,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776660110415,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776660110435,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776660114890,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776660114935,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776660120492,67.08,74489.45,0.0,-1.0,0.0,0.0]
[1776660121499,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660122506,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776660127541,67.08,74478.81,0.0,-1.0,0.0,0.0]
[1776660132576,67.08,74478.77,0.0,-1.0,0.0,0.0]
[1776660137611,67.08,74483.29,0.0,-1.0,0.0,0.0]
[1776660142646,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660149694,67.08,74481.09,0.0,-1.0,0.0,0.0]
[1776660159765,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776660164800,67.08,74479.37,0.0,-1.0,0.0,0.0]
[1776660172858,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660178900,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660183938,67.08,74479.7,0.0,-1.0,0.0,0.0]
[1776660188973,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776660193001,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776660198036,67.08,74476.79,0.0,-1.0,0.0,0.0]
[1776660204077,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776660209113,67.08,74480.23,0.0,-1.0,0.0,0.0]
[1776660214148,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660220189,67.08,74483.24,0.0,-1.0,0.0,0.0]
[1776660225225,67.08,74483.48,0.0,-1.0,0.0,0.0]
[1776660230259,67.08,74482.92,0.0,-1.0,0.0,0.0]
[1776660235304,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776660240340,67.08,74483.16,0.0,-1.0,0.0,0.0]
[1776660245375,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776660250410,67.08,74480.73,0.0,-1.0,0.0,0.0]
[1776660255445,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660261487,67.08,74480.74,0.0,-1.0,0.0,0.0]
[1776660266522,67.08,74486.18,0.0,-1.0,0.0,0.0]
[1776660272564,67.08,74486.21,0.0,-1.0,0.0,0.0]
[1776660277599,67.08,74494.04,0.0,-1.0,0.0,0.0]
[1776660282633,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660287674,67.08,74500.09,0.0,-1.0,0.0,0.0]
[1776660292709,67.08,74499.97,0.0,-1.0,0.0,0.0]
[1776660298750,67.08,74496.98,0.0,-1.0,0.0,0.0]
[1776660303788,67.08,74496.22,0.0,-1.0,0.0,0.0]
[1776660308823,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776660312851,67.08,74506.4,0.0,-1.0,0.0,0.0]
[1776660315872,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776660322341,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776660324193,67.08,74515.27,0.0,-1.0,0.0,0.0]
[1776660329972,67.08,74522.22,0.0,-1.0,0.0,0.0]
[1776660330979,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776660333179,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333195,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333445,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333694,67.08,74530.38,0.0,-1.0,0.0,0.0]
[1776660339035,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776660341049,67.08,74541.48,0.0,-1.0,0.0,0.0]
[1776660342056,67.08,74548.58,0.0,-1.0,0.0,0.0]
[1776660343063,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776660346559,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660346689,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660352125,67.08,74555.56,0.0,-1.0,0.0,0.0]
[1776660358168,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660361044,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660361192,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660361870,67.08,74555.63,0.0,-1.0,0.0,0.0]
[1776660361935,67.08,74555.63,0.0,-1.0,0.0,0.0]
[1776660366574,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660366697,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660372265,67.08,74561.6,0.0,-1.0,0.0,0.0]
[1776660377301,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378230,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378438,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378551,67.08,74561.41,0.0,-1.0,0.0,0.0]
[1776660378693,67.08,74561.41,0.0,-1.0,0.0,0.0]
[1776660384777,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384941,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660387371,67.08,74573.71,0.0,-1.0,0.0,0.0]
[1776660389044,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389203,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389468,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389693,67.08,74574.75,0.0,-1.0,0.0,0.0]
[1776660395427,67.08,74575.64,0.0,-1.0,0.0,0.0]
[1776660401469,67.08,74576.25,0.0,-1.0,0.0,0.0]
[1776660402476,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776660404490,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405053,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405191,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660410536,67.08,74589.48,0.0,-1.0,0.0,0.0]
[1776660413349,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660413439,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660413957,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660414196,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660419600,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420906,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420938,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660425884,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425939,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660426285,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660426437,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660429274,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429440,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660434708,67.08,74601.96,0.0,-1.0,0.0,0.0]
[1776660440096,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440199,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440756,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440938,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660446794,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448315,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448441,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660453843,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776660458878,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460602,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460701,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660461283,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660461435,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660466997,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660467194,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660473983,67.08,74604.07,0.0,-1.0,0.0,0.0]
[1776660474990,67.08,74597.26,0.0,-1.0,0.0,0.0]
[1776660475997,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477062,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477195,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477255,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776660477920,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776660477936,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776660478011,67.08,74587.28,0.0,-1.0,0.0,0.0]
[1776660479018,67.08,74587.99,0.0,-1.0,0.0,0.0]
[1776660481032,67.08,74589.37,0.0,-1.0,0.0,0.0]
[1776660482040,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776660483705,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483944,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660489091,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490269,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490440,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490489,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776660491037,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776660491193,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776660491231,67.08,74594.34,0.0,-1.0,0.0,0.0]
[1776660492113,67.08,74595.0,0.0,-1.0,0.0,0.0]
[1776660493120,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776660494968,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660495195,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660502182,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776660505203,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506211,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660506741,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660506938,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660507378,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660507437,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660507479,67.08,74596.5,0.0,-1.0,0.0,0.0]
[1776660508224,67.08,74595.62,0.0,-1.0,0.0,0.0]
[1776660511246,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512250,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512438,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512538,67.08,74593.43,0.0,-1.0,0.0,0.0]
[1776660517336,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517442,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517537,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776660518185,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776660518441,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776660518542,67.08,74585.08,0.0,-1.0,0.0,0.0]
[1776660519303,67.08,74582.86,0.0,-1.0,0.0,0.0]
[1776660520310,67.08,74580.47,0.0,-1.0,0.0,0.0]
[1776660521316,67.08,74577.02,0.0,-1.0,0.0,0.0]
[1776660522324,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523152,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523195,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523331,67.08,74572.82,0.0,-1.0,0.0,0.0]
[1776660524338,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776660525346,67.08,74571.01,0.0,-1.0,0.0,0.0]
[1776660530384,67.08,74571.0,0.0,-1.0,0.0,0.0]
[1776660535417,67.08,74570.29,0.0,-1.0,0.0,0.0]
[1776660536423,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776660539445,67.08,74570.18,0.0,-1.0,0.0,0.0]
[1776660545594,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545693,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660546366,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660546436,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660546494,67.08,74569.73,0.0,-1.0,0.0,0.0]
[1776660551528,67.08,74570.25,0.0,-1.0,0.0,0.0]
[1776660555557,67.08,74569.09,0.0,-1.0,0.0,0.0]
[1776660556564,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557976,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660558201,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660558578,67.08,74567.87,0.0,-1.0,0.0,0.0]
[1776660562606,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563564,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563694,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563612,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660564652,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660564690,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660564656,67.08,74581.39,0.0,-1.0,0.0,0.0]
[1776660565627,67.08,74582.37,0.0,-1.0,0.0,0.0]
[1776660570662,67.08,74581.42,0.0,-1.0,0.0,0.0]
[1776660571668,67.08,74581.17,0.0,-1.0,0.0,0.0]
[1776660574977,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660575189,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660578718,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776660579726,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581727,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776660581937,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776660581997,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660583638,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660583695,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660583640,67.08,74595.45,0.0,-1.0,0.0,0.0]
[1776660589795,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660590803,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660591913,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660591938,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660597557,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597691,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597713,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660598446,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660598691,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660598543,67.08,74602.72,0.0,-1.0,0.0,0.0]
[1776660600874,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602515,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602689,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602739,67.08,74590.65,0.0,-1.0,0.0,0.0]
[1776660602888,67.08,74586.53,0.0,-1.0,0.0,0.0]
[1776660603895,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660605040,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660605201,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660605302,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776660605909,67.08,74594.48,0.0,-1.0,0.0,0.0]
[1776660606917,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660609407,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609443,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609509,67.08,74593.72,0.0,-1.0,0.0,0.0]
[1776660609938,67.08,74592.71,0.0,-1.0,0.0,0.0]
[1776660611952,67.08,74590.53,0.0,-1.0,0.0,0.0]
[1776660612959,67.08,74589.67,0.0,-1.0,0.0,0.0]
[1776660614202,67.08,74589.67,0.0,-1.0,0.0,0.0]
[1776660614440,67.08,74589.67,0.0,-1.0,0.0,0.0]
[1776660616987,67.08,74591.63,0.0,-1.0,0.0,0.0]
[1776660623149,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660623192,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660624107,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776660624192,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776660624209,67.08,74590.85,0.0,-1.0,0.0,0.0]
[1776660626050,67.08,74591.72,0.0,-1.0,0.0,0.0]
[1776660633676,67.08,74591.61,0.0,-1.0,0.0,0.0]
[1776660633694,67.08,74591.61,0.0,-1.0,0.0,0.0]
[1776660633777,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776660634105,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660635113,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660636120,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637366,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637450,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637515,67.08,74600.81,0.0,-1.0,0.0,0.0]
[1776660638110,67.08,74600.81,0.0,-1.0,0.0,0.0]
[1776660638194,67.08,74600.81,0.0,-1.0,0.0,0.0]
[1776660638211,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776660639141,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660640148,67.08,74607.31,0.0,-1.0,0.0,0.0]
[1776660643171,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644051,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644195,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644283,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776660649213,67.08,74613.84,0.0,-1.0,0.0,0.0]
[1776660651485,67.08,74614.23,0.0,-1.0,0.0,0.0]
[1776660651760,67.08,74614.23,0.0,-1.0,0.0,0.0]
[1776660652234,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776660653470,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776660653692,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776660653696,67.08,74617.37,0.0,-1.0,0.0,0.0]
[1776660655255,67.08,74618.14,0.0,-1.0,0.0,0.0]
[1776660656610,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776660659283,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660659853,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660659937,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660663090,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776660663196,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776660663311,67.08,74611.58,0.0,-1.0,0.0,0.0]
[1776660664318,67.08,74609.61,0.0,-1.0,0.0,0.0]
[1776660665062,67.08,74609.61,0.0,-1.0,0.0,0.0]
[1776660665212,67.08,74609.61,0.0,-1.0,0.0,0.0]
[1776660665325,67.08,74609.35,0.0,-1.0,0.0,0.0]
[1776660666332,67.08,74606.63,0.0,-1.0,0.0,0.0]
[1776660668346,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669272,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669440,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669487,67.08,74603.45,0.0,-1.0,0.0,0.0]
[1776660672373,67.08,74602.42,0.0,-1.0,0.0,0.0]
[1776660673153,67.08,74602.42,0.0,-1.0,0.0,0.0]
[1776660673195,67.08,74602.42,0.0,-1.0,0.0,0.0]
[1776660673381,67.08,74601.22,0.0,-1.0,0.0,0.0]
[1776660674389,67.08,74600.46,0.0,-1.0,0.0,0.0]
[1776660676404,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660676984,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677410,67.08,74593.94,0.0,-1.0,0.0,0.0]
[1776660679425,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660679899,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660679936,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660680432,67.08,74588.23,0.0,-1.0,0.0,0.0]
[1776660683454,67.08,74586.98,0.0,-1.0,0.0,0.0]
[1776660685467,67.08,74585.67,0.0,-1.0,0.0,0.0]
[1776660686475,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660687482,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660688489,67.08,74594.13,0.0,-1.0,0.0,0.0]
[1776660689495,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776660690503,67.08,74591.63,0.0,-1.0,0.0,0.0]
[1776660691510,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776660695538,67.08,74590.71,0.0,-1.0,0.0,0.0]
[1776660698558,67.08,74591.79,0.0,-1.0,0.0,0.0]
[1776660700573,67.08,74592.45,0.0,-1.0,0.0,0.0]
[1776660702586,67.08,74593.14,0.0,-1.0,0.0,0.0]
[1776660704601,67.08,74595.08,0.0,-1.0,0.0,0.0]
[1776660705608,67.08,74596.02,0.0,-1.0,0.0,0.0]
[1776660707621,67.08,74596.83,0.0,-1.0,0.0,0.0]
[1776660712657,67.08,74597.7,0.0,-1.0,0.0,0.0]
[1776660713665,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660714671,67.08,74599.88,0.0,-1.0,0.0,0.0]
[1776660715678,67.08,74597.23,0.0,-1.0,0.0,0.0]
[1776660717692,67.08,74598.74,0.0,-1.0,0.0,0.0]
[1776660718700,67.08,74599.42,0.0,-1.0,0.0,0.0]
[1776660719706,67.08,74604.1,0.0,-1.0,0.0,0.0]
[1776660720714,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776660721721,67.08,74611.94,0.0,-1.0,0.0,0.0]
[1776660723735,67.08,74612.81,0.0,-1.0,0.0,0.0]
[1776660724742,67.08,74613.53,0.0,-1.0,0.0,0.0]
[1776660726756,67.08,74614.56,0.0,-1.0,0.0,0.0]
[1776660727124,67.08,74614.56,0.0,-1.0,0.0,0.0]
[1776660727192,67.08,74614.56,0.0,-1.0,0.0,0.0]
[1776660727763,67.08,74614.53,0.0,-1.0,0.0,0.0]
[1776660728770,67.08,74612.71,0.0,-1.0,0.0,0.0]
[1776660729777,67.08,74611.17,0.0,-1.0,0.0,0.0]
[1776660732428,67.08,74610.88,0.0,-1.0,0.0,0.0]
[1776660732798,67.08,74613.19,0.0,-1.0,0.0,0.0]
[1776660733805,67.08,74615.44,0.0,-1.0,0.0,0.0]
[1776660734189,67.08,74615.44,0.0,-1.0,0.0,0.0]
[1776660739847,67.08,74615.19,0.0,-1.0,0.0,0.0]
[1776660742606,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660742691,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660742792,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660743131,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660743197,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660745889,67.08,74614.59,0.0,-1.0,0.0,0.0]
[1776660752937,67.08,74615.45,0.0,-1.0,0.0,0.0]
[1776660756187,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776660756441,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776660756702,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776660756753,67.08,74615.88,0.0,-1.0,0.0,0.0]
[1776660756935,67.08,74615.88,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764182,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764196,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764894,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764283,67.08,74609.38,0.0,-1.0,0.0,0.0]
[1776660764942,67.08,74609.38,0.0,-1.0,0.0,0.0]
[1776660765022,67.08,74608.47,0.0,-1.0,0.0,0.0]
[1776660770060,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776660771067,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660772489,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660772691,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660772756,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776660773557,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776660773693,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776660773793,67.08,74599.97,0.0,-1.0,0.0,0.0]
[1776660775095,67.08,74600.77,0.0,-1.0,0.0,0.0]
[1776660777108,67.08,74602.89,0.0,-1.0,0.0,0.0]
[1776660780130,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776660781886,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776660781137,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660781936,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660782553,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660782701,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660782793,67.08,74605.69,0.0,-1.0,0.0,0.0]
[1776660783151,67.08,74601.53,0.0,-1.0,0.0,0.0]
[1776660785165,67.08,74600.75,0.0,-1.0,0.0,0.0]
[1776660790202,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660791043,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660791207,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660791625,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660791691,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660791723,67.08,74600.46,0.0,-1.0,0.0,0.0]
[1776660792216,67.08,74601.07,0.0,-1.0,0.0,0.0]
[1776660793223,67.08,74602.01,0.0,-1.0,0.0,0.0]
[1776660799266,67.08,74602.16,0.0,-1.0,0.0,0.0]
[1776660801280,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660806315,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660807322,67.08,74604.43,0.0,-1.0,0.0,0.0]
[1776660808247,67.08,74604.43,0.0,-1.0,0.0,0.0]
[1776660808438,67.08,74604.43,0.0,-1.0,0.0,0.0]
[1776660808934,67.08,74604.43,0.0,-1.0,0.0,0.0]
[1776660808461,67.08,74604.4,0.0,-1.0,0.0,0.0]
[1776660809197,67.08,74604.4,0.0,-1.0,0.0,0.0]
[1776660811349,67.08,74604.29,0.0,-1.0,0.0,0.0]
[1776660813364,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814259,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814440,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814899,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814941,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814481,67.08,74602.13,0.0,-1.0,0.0,0.0]
[1776660820413,67.08,74601.68,0.0,-1.0,0.0,0.0]
[1776660824441,67.08,74608.25,0.0,-1.0,0.0,0.0]
[1776660825448,67.08,74611.99,0.0,-1.0,0.0,0.0]
[1776660826462,67.08,74618.26,0.0,-1.0,0.0,0.0]
[1776660827463,67.08,74624.2,0.0,-1.0,0.0,0.0]
[1776660829477,67.08,74626.43,0.0,-1.0,0.0,0.0]
[1776660830785,67.08,74626.43,0.0,-1.0,0.0,0.0]
[1776660830937,67.08,74626.43,0.0,-1.0,0.0,0.0]
[1776660830886,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660831330,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660831440,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660836526,67.08,74626.3,0.0,-1.0,0.0,0.0]
[1776660839416,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660839439,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660839862,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660839940,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660839899,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660843574,67.08,74633.25,0.0,-1.0,0.0,0.0]
[1776660844581,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845870,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845938,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845972,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846451,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846706,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846743,67.08,74638.24,0.0,-1.0,0.0,0.0]
[1776660847603,67.08,74640.77,0.0,-1.0,0.0,0.0]
[1776660849617,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660851182,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660851435,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660851631,67.08,74642.41,0.0,-1.0,0.0,0.0]
[1776660853646,67.08,74641.65,0.0,-1.0,0.0,0.0]
[1776660855659,67.08,74640.85,0.0,-1.0,0.0,0.0]
[1776660858762,67.08,74640.89,0.0,-1.0,0.0,0.0]
[1776660858937,67.08,74640.89,0.0,-1.0,0.0,0.0]
[1776660862709,67.08,74639.98,0.0,-1.0,0.0,0.0]
[1776660863716,67.08,74637.27,0.0,-1.0,0.0,0.0]
[1776660864870,67.08,74637.27,0.0,-1.0,0.0,0.0]
[1776660864938,67.08,74637.27,0.0,-1.0,0.0,0.0]
[1776660864939,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865494,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865693,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660867744,67.08,74634.9,0.0,-1.0,0.0,0.0]
[1776660868751,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776660869628,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776660869691,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776660869758,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870241,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870442,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870764,67.08,74629.65,0.0,-1.0,0.0,0.0]
[1776660871772,67.08,74628.16,0.0,-1.0,0.0,0.0]
[1776660873786,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874612,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874692,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874979,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874793,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660875206,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660878821,67.08,74611.42,0.0,-1.0,0.0,0.0]
[1776660879828,67.08,74607.05,0.0,-1.0,0.0,0.0]
[1776660880668,67.08,74607.05,0.0,-1.0,0.0,0.0]
[1776660880690,67.08,74607.05,0.0,-1.0,0.0,0.0]
[1776660880836,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881417,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881444,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660884863,67.08,74604.18,0.0,-1.0,0.0,0.0]
[1776660885869,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886568,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886695,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886894,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886941,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886993,67.08,74603.11,0.0,-1.0,0.0,0.0]
[1776660892919,67.08,74603.21,0.0,-1.0,0.0,0.0]
[1776660893926,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776660895884,67.08,74602.33,0.0,-1.0,0.0,0.0]
[1776660895936,67.08,74602.33,0.0,-1.0,0.0,0.0]
[1776660895940,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896417,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896444,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896947,67.08,74604.6,0.0,-1.0,0.0,0.0]
[1776660897954,67.08,74606.79,0.0,-1.0,0.0,0.0]
[1776660899968,67.08,74605.76,0.0,-1.0,0.0,0.0]
[1776660900974,67.08,74604.71,0.0,-1.0,0.0,0.0]
[1776660902825,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660902936,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903028,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903248,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903443,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903995,67.08,74602.84,0.0,-1.0,0.0,0.0]
[1776660905008,67.08,74599.07,0.0,-1.0,0.0,0.0]
[1776660905744,67.08,74599.07,0.0,-1.0,0.0,0.0]
[1776660905936,67.08,74599.07,0.0,-1.0,0.0,0.0]
[1776660906010,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660907888,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660907938,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660909030,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660911044,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660915696,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660915936,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660917217,67.08,74595.55,0.0,-1.0,0.0,0.0]
[1776660917443,67.08,74595.55,0.0,-1.0,0.0,0.0]
[1776660917545,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660921115,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922679,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922941,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660923039,67.08,74593.66,0.0,-1.0,0.0,0.0]
[1776660924135,67.08,74592.58,0.0,-1.0,0.0,0.0]
[1776660930056,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776660930200,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776660931008,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776660931025,67.08,74589.85,0.0,-1.0,0.0,0.0]
[1776660931206,67.08,74589.85,0.0,-1.0,0.0,0.0]
[1776660931306,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932462,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932693,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932781,67.08,74582.32,0.0,-1.0,0.0,0.0]
[1776660933215,67.08,74582.32,0.0,-1.0,0.0,0.0]
[1776660933439,67.08,74582.32,0.0,-1.0,0.0,0.0]
[1776660933527,67.08,74579.46,0.0,-1.0,0.0,0.0]
[1776660934206,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776660935213,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776660946165,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946195,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946664,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946699,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946765,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660953349,67.08,74577.82,0.0,-1.0,0.0,0.0]
[1776660956441,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956692,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956778,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956939,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660957037,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776660957376,67.08,74578.84,0.0,-1.0,0.0,0.0]
[1776660962411,67.08,74578.64,0.0,-1.0,0.0,0.0]
[1776660966440,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776660971474,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660972481,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660972688,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660972785,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973200,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973443,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660978524,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980527,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980688,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980712,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980936,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660981035,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660986580,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660996649,67.08,74579.85,0.0,-1.0,0.0,0.0]
[1776661004561,67.08,74579.77,0.0,-1.0,0.0,0.0]
[1776661004691,67.08,74579.77,0.0,-1.0,0.0,0.0]
[1776661005147,67.08,74579.77,0.0,-1.0,0.0,0.0]
[1776661005152,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005208,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661006720,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776661011771,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776661012778,67.08,74580.91,0.0,-1.0,0.0,0.0]
[1776661013786,67.08,74580.38,0.0,-1.0,0.0,0.0]
[1776661020835,67.08,74580.31,0.0,-1.0,0.0,0.0]
[1776661026877,67.08,74580.13,0.0,-1.0,0.0,0.0]
[1776661031912,67.08,74580.27,0.0,-1.0,0.0,0.0]
[1776661036299,67.08,74580.24,0.0,-1.0,0.0,0.0]
[1776661036438,67.08,74580.24,0.0,-1.0,0.0,0.0]
[1776661036947,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037302,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037444,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661043996,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661044390,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661044443,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661049031,67.08,74579.21,0.0,-1.0,0.0,0.0]
[1776661053059,67.08,74579.07,0.0,-1.0,0.0,0.0]
[1776661058094,67.08,74582.51,0.0,-1.0,0.0,0.0]
[1776661059101,67.08,74588.92,0.0,-1.0,0.0,0.0]
[1776661059838,67.08,74588.92,0.0,-1.0,0.0,0.0]
[1776661060107,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776661061116,67.08,74590.77,0.0,-1.0,0.0,0.0]
[1776661062571,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661064443,67.08,74590.69,0.0,-1.0,0.0,0.0]
[1776661064511,67.08,74590.69,0.0,-1.0,0.0,0.0]
[1776661067157,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776661068163,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661068446,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661068527,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661068997,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069195,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069171,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661071184,67.08,74593.93,0.0,-1.0,0.0,0.0]
[1776661072192,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776661075213,67.08,74596.28,0.0,-1.0,0.0,0.0]
[1776661082262,67.08,74596.19,0.0,-1.0,0.0,0.0]
[1776661083269,67.08,74594.57,0.0,-1.0,0.0,0.0]
[1776661084892,67.08,74594.57,0.0,-1.0,0.0,0.0]
[1776661084939,67.08,74594.57,0.0,-1.0,0.0,0.0]
[1776661084996,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776661086290,67.08,74594.0,0.0,-1.0,0.0,0.0]
[1776661087297,67.08,74592.67,0.0,-1.0,0.0,0.0]
[1776661088304,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089469,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089695,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089784,67.08,74589.97,0.0,-1.0,0.0,0.0]
[1776661091325,67.08,74589.39,0.0,-1.0,0.0,0.0]
[1776661096359,67.08,74589.53,0.0,-1.0,0.0,0.0]
[1776661100826,67.08,74589.57,0.0,-1.0,0.0,0.0]
[1776661100942,67.08,74589.57,0.0,-1.0,0.0,0.0]
[1776661100960,67.08,74590.23,0.0,-1.0,0.0,0.0]
[1776661101395,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776661106430,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776661112471,67.08,74590.82,0.0,-1.0,0.0,0.0]
[1776661113479,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661114707,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661114940,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661114989,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661115493,67.08,74594.26,0.0,-1.0,0.0,0.0]
[1776661118513,67.08,74593.63,0.0,-1.0,0.0,0.0]
[1776661120306,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661120437,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661123357,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776661123549,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124428,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124439,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124556,67.08,74594.6,0.0,-1.0,0.0,0.0]
[1776661129591,67.08,74594.63,0.0,-1.0,0.0,0.0]
[1776661133619,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661134706,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661134942,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661135042,67.08,74592.5,0.0,-1.0,0.0,0.0]
[1776661140667,67.08,74592.53,0.0,-1.0,0.0,0.0]
[1776661147717,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661148973,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661149206,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661149307,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661153759,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776661158794,67.08,74592.03,0.0,-1.0,0.0,0.0]
[1776661164837,67.08,74591.54,0.0,-1.0,0.0,0.0]
[1776661168865,67.08,74590.4,0.0,-1.0,0.0,0.0]
[1776661172112,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661172190,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661172213,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661177592,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661177687,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661182965,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661183534,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661183689,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661189007,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661189542,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661189689,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661190014,67.08,74594.82,0.0,-1.0,0.0,0.0]
[1776661195049,67.08,74594.53,0.0,-1.0,0.0,0.0]
[1776661196259,67.08,74594.53,0.0,-1.0,0.0,0.0]
[1776661196351,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661196437,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661200773,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661200937,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661201091,67.08,74590.57,0.0,-1.0,0.0,0.0]
[1776661202098,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776661203104,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661203608,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661203691,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661204112,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661204662,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661204688,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661205119,67.08,74581.4,0.0,-1.0,0.0,0.0]
[1776661206126,67.08,74583.51,0.0,-1.0,0.0,0.0]
[1776661208606,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661208694,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661209148,67.08,74585.87,0.0,-1.0,0.0,0.0]
[1776661210153,67.08,74586.63,0.0,-1.0,0.0,0.0]
[1776661213174,67.08,74584.16,0.0,-1.0,0.0,0.0]
[1776661213826,67.08,74584.16,0.0,-1.0,0.0,0.0]
[1776661213943,67.08,74584.16,0.0,-1.0,0.0,0.0]
[1776661214182,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661215189,67.08,74582.11,0.0,-1.0,0.0,0.0]
[1776661222238,67.08,74581.61,0.0,-1.0,0.0,0.0]
[1776661224252,67.08,74580.94,0.0,-1.0,0.0,0.0]
[1776661229287,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661229952,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661230191,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661230349,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661230292,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661230438,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661232308,67.08,74580.26,0.0,-1.0,0.0,0.0]
[1776661232439,67.08,74580.26,0.0,-1.0,0.0,0.0]
[1776661233314,67.08,74580.29,0.0,-1.0,0.0,0.0]
[1776661238109,67.08,74580.29,0.0,-1.0,0.0,0.0]
[1776661238193,67.08,74580.29,0.0,-1.0,0.0,0.0]
[1776661238350,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776661239356,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661240365,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661240698,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661240940,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661241371,67.08,74571.11,0.0,-1.0,0.0,0.0]
[1776661243386,67.08,74569.4,0.0,-1.0,0.0,0.0]
[1776661244393,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661245400,67.08,74563.09,0.0,-1.0,0.0,0.0]
[1776661248421,67.08,74562.43,0.0,-1.0,0.0,0.0]
[1776661253455,67.08,74562.33,0.0,-1.0,0.0,0.0]
[1776661256477,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661260114,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661263526,67.08,74559.79,0.0,-1.0,0.0,0.0]
[1776661264533,67.08,74555.97,0.0,-1.0,0.0,0.0]
[1776661266947,67.08,74555.97,0.0,-1.0,0.0,0.0]
[1776661266983,67.08,74555.25,0.0,-1.0,0.0,0.0]
[1776661267556,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661271114,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776661271584,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776661276619,67.08,74553.03,0.0,-1.0,0.0,0.0]
[1776661281654,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776661282661,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776661283668,67.08,74546.2,0.0,-1.0,0.0,0.0]
[1776661284675,67.08,74545.34,0.0,-1.0,0.0,0.0]
[1776661285681,67.08,74544.49,0.0,-1.0,0.0,0.0]
[1776661286689,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661287696,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661290716,67.08,74544.94,0.0,-1.0,0.0,0.0]
[1776661291724,67.08,74545.76,0.0,-1.0,0.0,0.0]
[1776661294948,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661295751,67.08,74544.68,0.0,-1.0,0.0,0.0]
[1776661298439,67.08,74544.68,0.0,-1.0,0.0,0.0]
[1776661298773,67.08,74544.58,0.0,-1.0,0.0,0.0]
[1776661302801,67.08,74536.94,0.0,-1.0,0.0,0.0]
[1776661305787,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661305936,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661312103,67.08,74530.17,0.0,-1.0,0.0,0.0]
[1776661312187,67.08,74530.17,0.0,-1.0,0.0,0.0]
[1776661317906,67.08,74530.56,0.0,-1.0,0.0,0.0]
[1776661322941,67.08,74528.46,0.0,-1.0,0.0,0.0]
[1776661327976,67.08,74530.42,0.0,-1.0,0.0,0.0]
[1776661333011,67.08,74529.63,0.0,-1.0,0.0,0.0]
[1776661338045,67.08,74529.96,0.0,-1.0,0.0,0.0]
[1776661343081,67.08,74528.8,0.0,-1.0,0.0,0.0]
[1776661348116,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661353151,67.08,74528.9,0.0,-1.0,0.0,0.0]
[1776661358185,67.08,74528.73,0.0,-1.0,0.0,0.0]
[1776661365235,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661370269,67.08,74521.41,0.0,-1.0,0.0,0.0]
[1776661372284,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776661377320,67.08,74518.31,0.0,-1.0,0.0,0.0]
[1776661382355,67.08,74507.82,0.0,-1.0,0.0,0.0]
[1776661385376,67.08,74503.49,0.0,-1.0,0.0,0.0]
[1776661390410,67.08,74504.47,0.0,-1.0,0.0,0.0]
[1776661395446,67.08,74501.77,0.0,-1.0,0.0,0.0]
[1776661398466,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776661400481,67.08,74489.05,0.0,-1.0,0.0,0.0]
[1776661403913,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661403940,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661409006,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661409190,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661415586,67.08,74487.18,0.0,-1.0,0.0,0.0]
[1776661420621,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776661423642,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776661426663,67.08,74481.2,0.0,-1.0,0.0,0.0]
[1776661432705,67.08,74481.28,0.0,-1.0,0.0,0.0]
[1776661437741,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661440762,67.08,74471.51,0.0,-1.0,0.0,0.0]
[1776661445797,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661450832,67.08,74479.69,0.0,-1.0,0.0,0.0]
[1776661453853,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776661458888,67.08,74487.89,0.0,-1.0,0.0,0.0]
[1776661463923,67.08,74485.21,0.0,-1.0,0.0,0.0]
[1776661469965,67.08,74485.8,0.0,-1.0,0.0,0.0]
[1776661474999,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776661480037,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776661485072,67.08,74489.82,0.0,-1.0,0.0,0.0]
[1776661490108,67.08,74487.28,0.0,-1.0,0.0,0.0]
[1776661496150,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661503199,67.08,74487.74,0.0,-1.0,0.0,0.0]
[1776661508234,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661513269,67.08,74482.82,0.0,-1.0,0.0,0.0]
[1776661518303,67.08,74480.22,0.0,-1.0,0.0,0.0]
[1776661523339,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776661530388,67.08,74481.08,0.0,-1.0,0.0,0.0]
[1776661535423,67.08,74479.74,0.0,-1.0,0.0,0.0]
[1776661537437,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661542472,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776661547507,67.08,74470.25,0.0,-1.0,0.0,0.0]
[1776661552541,67.08,74467.84,0.0,-1.0,0.0,0.0]
[1776661557577,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776661562612,67.08,74467.33,0.0,-1.0,0.0,0.0]
[1776661567647,67.08,74466.86,0.0,-1.0,0.0,0.0]
[1776661569661,67.08,74455.42,0.0,-1.0,0.0,0.0]
[1776661571256,67.08,74455.49,0.0,-1.0,0.0,0.0]
[1776661571437,67.08,74455.49,0.0,-1.0,0.0,0.0]
[1776661571675,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661576711,67.08,74452.71,0.0,-1.0,0.0,0.0]
[1776661578727,67.08,74445.91,0.0,-1.0,0.0,0.0]
[1776661580741,67.08,74435.72,0.0,-1.0,0.0,0.0]
[1776661582755,67.08,74433.8,0.0,-1.0,0.0,0.0]
[1776661587476,67.08,74432.95,0.0,-1.0,0.0,0.0]
[1776661587690,67.08,74432.95,0.0,-1.0,0.0,0.0]
[1776661592825,67.08,74432.32,0.0,-1.0,0.0,0.0]
[1776661597860,67.08,74421.7,0.0,-1.0,0.0,0.0]
[1776661598870,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776661599877,67.08,74403.69,0.0,-1.0,0.0,0.0]
[1776661601891,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776661603905,67.08,74392.83,0.0,-1.0,0.0,0.0]
[1776661605119,67.08,74392.83,0.0,-1.0,0.0,0.0]
[1776661605192,67.08,74392.83,0.0,-1.0,0.0,0.0]
[1776661608940,67.08,74383.24,0.0,-1.0,0.0,0.0]
[1776661613974,67.08,74383.8,0.0,-1.0,0.0,0.0]
[1776661619010,67.08,74382.88,0.0,-1.0,0.0,0.0]
[1776661621720,67.08,74382.9,0.0,-1.0,0.0,0.0]
[1776661621936,67.08,74382.9,0.0,-1.0,0.0,0.0]
[1776661624495,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661624689,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661628074,67.08,74393.31,0.0,-1.0,0.0,0.0]
[1776661630088,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661634438,67.08,74398.87,0.0,-1.0,0.0,0.0]
[1776661636130,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661637592,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661637701,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661637981,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776661638188,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776661644186,67.08,74397.42,0.0,-1.0,0.0,0.0]
[1776661646307,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661646436,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661646683,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661646935,67.08,74392.9,0.0,-1.0,0.0,0.0]
[1776661652242,67.08,74390.16,0.0,-1.0,0.0,0.0]
[1776661656270,67.08,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,67.08,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776661660298,67.08,74363.29,0.0,-1.0,0.0,0.0]
[1776661665311,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661665443,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661665586,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661665694,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661669586,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669689,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669861,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661669953,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661674261,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674440,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674636,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674693,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661680440,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,67.08,74384.02,0.0,-1.0,0.0,0.0]
[1776661686706,67.08,74382.39,0.0,-1.0,0.0,0.0]
[1776661686940,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661687048,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661687190,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661692593,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692705,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692820,67.08,74378.35,0.0,-1.0,0.0,0.0]
[1776661692942,67.08,74378.26,0.0,-1.0,0.0,0.0]
[1776661697228,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697385,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697440,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661702595,67.08,74371.68,0.0,-1.0,0.0,0.0]
[1776661704512,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704687,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704788,67.08,74372.1,0.0,-1.0,0.0,0.0]
[1776661707631,67.08,74374.03,0.0,-1.0,0.0,0.0]
[1776661708638,67.08,74375.15,0.0,-1.0,0.0,0.0]
[1776661709645,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710652,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661711479,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661711692,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661711758,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661711793,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661711940,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661712666,67.08,74377.47,0.0,-1.0,0.0,0.0]
[1776661713673,67.08,74376.73,0.0,-1.0,0.0,0.0]
[1776661714680,67.08,74370.25,0.0,-1.0,0.0,0.0]
[1776661715686,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716264,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716437,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716544,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716693,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661716694,67.08,74365.18,0.0,-1.0,0.0,0.0]
[1776661721730,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722113,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722190,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722277,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722444,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722737,67.08,74365.23,0.0,-1.0,0.0,0.0]
[1776661725758,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661726638,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661726689,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661726765,67.08,74366.4,0.0,-1.0,0.0,0.0]
[1776661727772,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728652,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728693,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728779,67.08,74363.87,0.0,-1.0,0.0,0.0]
[1776661729786,67.08,74364.89,0.0,-1.0,0.0,0.0]
[1776661734822,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661735012,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661735069,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661735192,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661735829,67.08,74363.33,0.0,-1.0,0.0,0.0]
[1776661740864,67.08,74363.07,0.0,-1.0,0.0,0.0]
[1776661742878,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661743770,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661743885,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661743939,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661744038,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661744201,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661747913,67.08,74358.87,0.0,-1.0,0.0,0.0]
[1776661750837,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661750941,67.08,74359.27,0.0,-1.0,0.0,0.0]
[1776661750976,67.08,74359.27,0.0,-1.0,0.0,0.0]
[1776661751193,67.08,74359.27,0.0,-1.0,0.0,0.0]
[1776661751283,67.08,74359.21,0.0,-1.0,0.0,0.0]
[1776661752949,67.08,74360.55,0.0,-1.0,0.0,0.0]
[1776661755748,67.08,74360.71,0.0,-1.0,0.0,0.0]
[1776661755794,67.08,74360.96,0.0,-1.0,0.0,0.0]
[1776661755944,67.08,74360.96,0.0,-1.0,0.0,0.0]
[1776661759012,67.08,74360.72,0.0,-1.0,0.0,0.0]
[1776661759203,67.08,74360.72,0.0,-1.0,0.0,0.0]
[1776661765033,67.08,74360.03,0.0,-1.0,0.0,0.0]
[1776661769512,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769693,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769815,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769916,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661769940,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661771075,67.08,74359.08,0.0,-1.0,0.0,0.0]
[1776661776109,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661780139,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781616,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781704,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781895,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781941,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781705,67.08,74361.53,0.0,-1.0,0.0,0.0]
[1776661785174,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776661786181,67.08,74363.71,0.0,-1.0,0.0,0.0]
[1776661788497,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661788692,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661788796,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661788942,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661788897,67.08,74364.23,0.0,-1.0,0.0,0.0]
[1776661794237,67.08,74364.0,0.0,-1.0,0.0,0.0]
[1776661796251,67.08,74367.16,0.0,-1.0,0.0,0.0]
[1776661797394,67.08,74367.16,0.0,-1.0,0.0,0.0]
[1776661797437,67.08,74367.16,0.0,-1.0,0.0,0.0]
[1776661797495,67.08,74370.97,0.0,-1.0,0.0,0.0]
[1776661798265,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661799065,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661799195,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661799272,67.08,74376.2,0.0,-1.0,0.0,0.0]
[1776661801286,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802797,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802938,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802891,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803013,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803202,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803300,67.08,74360.32,0.0,-1.0,0.0,0.0]
[1776661804311,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776661805915,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776661805962,67.08,74339.72,0.0,-1.0,0.0,0.0]
[1776661806332,67.08,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,67.08,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661809505,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661809535,67.08,74308.76,0.0,-1.0,0.0,0.0]
[1776661810360,67.08,74305.49,0.0,-1.0,0.0,0.0]
[1776661811367,67.08,74307.76,0.0,-1.0,0.0,0.0]
[1776661812374,67.08,74312.24,0.0,-1.0,0.0,0.0]
[1776661813381,67.08,74318.8,0.0,-1.0,0.0,0.0]
[1776661814388,67.08,74316.35,0.0,-1.0,0.0,0.0]
[1776661816402,67.08,74317.9,0.0,-1.0,0.0,0.0]
[1776661817409,67.08,74319.15,0.0,-1.0,0.0,0.0]
[1776661819424,67.08,74319.8,0.0,-1.0,0.0,0.0]
[1776661820431,67.08,74321.62,0.0,-1.0,0.0,0.0]
[1776661821438,67.08,74322.92,0.0,-1.0,0.0,0.0]
[1776661822445,67.08,74325.73,0.0,-1.0,0.0,0.0]
[1776661823459,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776661826479,67.08,74322.4,0.0,-1.0,0.0,0.0]
[1776661827486,67.08,74321.7,0.0,-1.0,0.0,0.0]
[1776661828493,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776661829500,67.08,74318.57,0.0,-1.0,0.0,0.0]
[1776661831514,67.08,74316.23,0.0,-1.0,0.0,0.0]
[1776661832521,67.08,74316.96,0.0,-1.0,0.0,0.0]
[1776661833527,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661835019,67.08,74315.36,0.0,-1.0,0.0,0.0]
[1776661835191,67.08,74315.36,0.0,-1.0,0.0,0.0]
[1776661835927,67.08,74315.36,0.0,-1.0,0.0,0.0]
[1776661835943,67.08,74315.36,0.0,-1.0,0.0,0.0]
[1776661835542,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661836549,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776661838563,67.08,74316.55,0.0,-1.0,0.0,0.0]
[1776661841282,67.08,74316.96,0.0,-1.0,0.0,0.0]
[1776661841436,67.08,74316.96,0.0,-1.0,0.0,0.0]
[1776661841537,67.08,74316.96,0.0,-1.0,0.0,0.0]
[1776661845613,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661846632,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661846689,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661848634,67.08,74316.92,0.0,-1.0,0.0,0.0]
[1776661849641,67.08,74315.59,0.0,-1.0,0.0,0.0]
[1776661851841,67.08,74315.46,0.0,-1.0,0.0,0.0]
[1776661851941,67.08,74315.46,0.0,-1.0,0.0,0.0]
[1776661851942,67.08,74316.29,0.0,-1.0,0.0,0.0]
[1776661852088,67.08,74316.29,0.0,-1.0,0.0,0.0]
[1776661852199,67.08,74316.29,0.0,-1.0,0.0,0.0]
[1776661852662,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776661853669,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661854132,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661854194,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661854676,67.08,74308.89,0.0,-1.0,0.0,0.0]
[1776661855350,67.08,74308.89,0.0,-1.0,0.0,0.0]
[1776661855438,67.08,74308.89,0.0,-1.0,0.0,0.0]
[1776661855683,67.08,74309.66,0.0,-1.0,0.0,0.0]
[1776661857697,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776661858090,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776661858199,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776661858704,67.08,74314.51,0.0,-1.0,0.0,0.0]
[1776661859711,67.08,74316.66,0.0,-1.0,0.0,0.0]
[1776661863739,67.08,74312.57,0.0,-1.0,0.0,0.0]
[1776661864524,67.08,74312.57,0.0,-1.0,0.0,0.0]
[1776661864692,67.08,74312.57,0.0,-1.0,0.0,0.0]
[1776661864745,67.08,74309.37,0.0,-1.0,0.0,0.0]
[1776661865324,67.08,74309.37,0.0,-1.0,0.0,0.0]
[1776661865443,67.08,74309.37,0.0,-1.0,0.0,0.0]
[1776661865753,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866902,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866942,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866977,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661867004,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776661867193,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776661867767,67.08,74306.81,0.0,-1.0,0.0,0.0]
[1776661868774,67.08,74308.14,0.0,-1.0,0.0,0.0]
[1776661869781,67.08,74310.4,0.0,-1.0,0.0,0.0]
[1776661871235,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776661871330,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776661871440,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776661871795,67.08,74310.42,0.0,-1.0,0.0,0.0]
[1776661872802,67.08,74309.72,0.0,-1.0,0.0,0.0]
[1776661874815,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661875832,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661875940,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661877942,67.08,74309.02,0.0,-1.0,0.0,0.0]
[1776661878039,67.08,74309.1,0.0,-1.0,0.0,0.0]
[1776661878192,67.08,74309.1,0.0,-1.0,0.0,0.0]
[1776661878844,67.08,74307.54,0.0,-1.0,0.0,0.0]
[1776661879851,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776661881865,67.08,74305.31,0.0,-1.0,0.0,0.0]
[1776661882975,67.08,74305.31,0.0,-1.0,0.0,0.0]
[1776661882872,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661883201,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661885893,67.08,74303.37,0.0,-1.0,0.0,0.0]
[1776661890929,67.08,74302.91,0.0,-1.0,0.0,0.0]
[1776661891566,67.08,74302.91,0.0,-1.0,0.0,0.0]
[1776661891686,67.08,74302.91,0.0,-1.0,0.0,0.0]
[1776661891935,67.08,74303.06,0.0,-1.0,0.0,0.0]
[1776661894957,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776661896971,67.08,74302.73,0.0,-1.0,0.0,0.0]
[1776661898985,67.08,74301.65,0.0,-1.0,0.0,0.0]
[1776661902006,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661902331,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661902436,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661902809,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661902938,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661903040,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661904025,67.08,74303.12,0.0,-1.0,0.0,0.0]
[1776661905032,67.08,74303.82,0.0,-1.0,0.0,0.0]
[1776661906039,67.08,74305.51,0.0,-1.0,0.0,0.0]
[1776661907811,67.08,74305.62,0.0,-1.0,0.0,0.0]
[1776661907943,67.08,74305.62,0.0,-1.0,0.0,0.0]
[1776661908053,67.08,74306.57,0.0,-1.0,0.0,0.0]
[1776661908411,67.08,74306.57,0.0,-1.0,0.0,0.0]
[1776661908438,67.08,74306.57,0.0,-1.0,0.0,0.0]
[1776661910066,67.08,74311.34,0.0,-1.0,0.0,0.0]
[1776661910495,67.08,74311.34,0.0,-1.0,0.0,0.0]
[1776661910696,67.08,74311.34,0.0,-1.0,0.0,0.0]
[1776661911073,67.08,74312.6,0.0,-1.0,0.0,0.0]
[1776661911688,67.08,74312.6,0.0,-1.0,0.0,0.0]
[1776661911790,67.08,74312.6,0.0,-1.0,0.0,0.0]
[1776661913646,67.08,74312.28,0.0,-1.0,0.0,0.0]
[1776661913691,67.08,74312.28,0.0,-1.0,0.0,0.0]
[1776661914095,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776661921144,67.08,74312.62,0.0,-1.0,0.0,0.0]
[1776661922874,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661923341,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661923437,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661923699,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661923794,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776661925172,67.08,74301.95,0.0,-1.0,0.0,0.0]
[1776661926179,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776661927186,67.08,74300.57,0.0,-1.0,0.0,0.0]
[1776661928193,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776661929842,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776661929941,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776661930116,67.08,74300.61,0.0,-1.0,0.0,0.0]
[1776661930195,67.08,74300.61,0.0,-1.0,0.0,0.0]
[1776661933228,67.08,74301.18,0.0,-1.0,0.0,0.0]
[1776661937463,67.08,74300.86,0.0,-1.0,0.0,0.0]
[1776661937698,67.08,74300.86,0.0,-1.0,0.0,0.0]
[1776661938782,67.08,74300.85,0.0,-1.0,0.0,0.0]
[1776661938940,67.08,74300.85,0.0,-1.0,0.0,0.0]
[1776661938955,67.08,74300.67,0.0,-1.0,0.0,0.0]
[1776661939271,67.08,74295.83,0.0,-1.0,0.0,0.0]
[1776661940278,67.08,74295.07,0.0,-1.0,0.0,0.0]
[1776661941906,67.08,74295.07,0.0,-1.0,0.0,0.0]
[1776661941939,67.08,74295.07,0.0,-1.0,0.0,0.0]
[1776661941989,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661946398,67.08,74296.45,0.0,-1.0,0.0,0.0]
[1776661946440,67.08,74296.45,0.0,-1.0,0.0,0.0]
[1776661947327,67.08,74297.97,0.0,-1.0,0.0,0.0]
[1776661948333,67.08,74301.36,0.0,-1.0,0.0,0.0]
[1776661949341,67.08,74302.55,0.0,-1.0,0.0,0.0]
[1776661951355,67.08,74302.53,0.0,-1.0,0.0,0.0]
[1776661956390,67.08,74301.44,0.0,-1.0,0.0,0.0]
[1776661958404,67.08,74301.96,0.0,-1.0,0.0,0.0]
[1776661961424,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776661962432,67.08,74306.15,0.0,-1.0,0.0,0.0]
[1776661963527,67.08,74306.15,0.0,-1.0,0.0,0.0]
[1776661963688,67.08,74306.15,0.0,-1.0,0.0,0.0]
[1776661964035,67.08,74306.15,0.0,-1.0,0.0,0.0]
[1776661964044,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661964188,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661965453,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776661970144,67.08,74307.29,0.0,-1.0,0.0,0.0]
[1776661970187,67.08,74307.31,0.0,-1.0,0.0,0.0]
[1776661971109,67.08,74307.31,0.0,-1.0,0.0,0.0]
[1776661971140,67.08,74307.34,0.0,-1.0,0.0,0.0]
[1776661971190,67.08,74307.34,0.0,-1.0,0.0,0.0]
[1776661971495,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661973915,67.08,74306.02,0.0,-1.0,0.0,0.0]
[1776661973935,67.08,74306.02,0.0,-1.0,0.0,0.0]
[1776661974516,67.08,74306.9,0.0,-1.0,0.0,0.0]
[1776661975522,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776661976530,67.08,74319.16,0.0,-1.0,0.0,0.0]
[1776661977537,67.08,74325.62,0.0,-1.0,0.0,0.0]
[1776661978544,67.08,74329.02,0.0,-1.0,0.0,0.0]
[1776661979551,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776661981565,67.08,74330.39,0.0,-1.0,0.0,0.0]
[1776661982572,67.08,74332.08,0.0,-1.0,0.0,0.0]
[1776661983579,67.08,74335.78,0.0,-1.0,0.0,0.0]
[1776661986600,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661987415,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661987435,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661987787,67.08,74337.03,0.0,-1.0,0.0,0.0]
[1776661988984,67.08,74337.03,0.0,-1.0,0.0,0.0]
[1776661989085,67.08,74336.53,0.0,-1.0,0.0,0.0]
[1776661989199,67.08,74336.53,0.0,-1.0,0.0,0.0]
[1776661989625,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661990628,67.08,74334.18,0.0,-1.0,0.0,0.0]
[1776661992642,67.08,74333.73,0.0,-1.0,0.0,0.0]
[1776661994533,67.08,74333.59,0.0,-1.0,0.0,0.0]
[1776661994690,67.08,74333.59,0.0,-1.0,0.0,0.0]
[1776661994791,67.08,74333.51,0.0,-1.0,0.0,0.0]
[1776661995284,67.08,74333.51,0.0,-1.0,0.0,0.0]
[1776661995441,67.08,74333.51,0.0,-1.0,0.0,0.0]
[1776661995663,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776661997677,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776662001235,67.08,74330.49,0.0,-1.0,0.0,0.0]
[1776662001435,67.08,74330.49,0.0,-1.0,0.0,0.0]
[1776662002713,67.08,74334.08,0.0,-1.0,0.0,0.0]
[1776662004187,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004199,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004436,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004727,67.08,74337.17,0.0,-1.0,0.0,0.0]
[1776662005686,67.08,74337.17,0.0,-1.0,0.0,0.0]
[1776662005735,67.08,74337.47,0.0,-1.0,0.0,0.0]
[1776662008887,67.08,74337.68,0.0,-1.0,0.0,0.0]
[1776662008938,67.08,74337.68,0.0,-1.0,0.0,0.0]
[1776662014798,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015356,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015434,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015898,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015941,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662021847,67.08,74340.57,0.0,-1.0,0.0,0.0]
[1776662024346,67.08,74340.22,0.0,-1.0,0.0,0.0]
[1776662024434,67.08,74340.22,0.0,-1.0,0.0,0.0]
[1776662029903,67.08,74339.9,0.0,-1.0,0.0,0.0]
[1776662031552,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662031600,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662031693,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662039973,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042224,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042436,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042980,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662043193,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662044724,67.08,74340.04,0.0,-1.0,0.0,0.0]
[1776662044939,67.08,74340.04,0.0,-1.0,0.0,0.0]
[1776662050043,67.08,74344.99,0.0,-1.0,0.0,0.0]
[1776662051691,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776662053188,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662053438,67.08,74346.88,0.0,-1.0,0.0,0.0]
[1776662060113,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662065148,67.08,74338.7,0.0,-1.0,0.0,0.0]
[1776662067162,67.08,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662079246,67.08,74335.14,0.0,-1.0,0.0,0.0]
[1776662081260,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662083482,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662083705,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662083806,67.08,74319.39,0.0,-1.0,0.0,0.0]
[1776662089316,67.08,74317.92,0.0,-1.0,0.0,0.0]
[1776662093690,67.08,74320.56,0.0,-1.0,0.0,0.0]
[1776662096956,67.08,74317.83,0.0,-1.0,0.0,0.0]
[1776662097378,67.08,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,67.08,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662100406,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,67.08,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,67.08,74373.4,0.0,-1.0,0.0,0.0]
[1776662105435,67.08,74366.63,0.0,-1.0,0.0,0.0]
[1776662109257,67.08,74365.38,0.0,-1.0,0.0,0.0]
[1776662109439,67.08,74365.45,0.0,-1.0,0.0,0.0]
[1776662114498,67.08,74360.78,0.0,-1.0,0.0,0.0]
[1776662115530,67.08,74360.78,0.0,-1.0,0.0,0.0]
[1776662120627,67.08,74357.42,0.0,-1.0,0.0,0.0]
[1776662120690,67.08,74357.42,0.0,-1.0,0.0,0.0]
[1776662126581,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662131616,67.08,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662133630,67.08,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662139673,67.08,74326.31,0.0,-1.0,0.0,0.0]
[1776662143341,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662143436,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662149068,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662149190,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662156058,67.08,74320.18,0.0,-1.0,0.0,0.0]
[1776662156437,67.08,74320.11,0.0,-1.0,0.0,0.0]
[1776662161827,67.08,74309.44,0.0,-1.0,0.0,0.0]
[1776662163841,67.08,74305.58,0.0,-1.0,0.0,0.0]
[1776662165938,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776662166015,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776662166189,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776662172905,67.08,74306.44,0.0,-1.0,0.0,0.0]
[1776662174919,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776662178620,67.08,74296.52,0.0,-1.0,0.0,0.0]
[1776662178707,67.08,74296.52,0.0,-1.0,0.0,0.0]
[1776662178725,67.08,74296.52,0.0,-1.0,0.0,0.0]
[1776662178936,67.08,74296.52,0.0,-1.0,0.0,0.0]
[1776662184286,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662184372,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662184438,67.08,74300.17,0.0,-1.0,0.0,0.0]
[1776662193047,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776662196651,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662196694,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662196702,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662196936,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662205132,67.08,74304.57,0.0,-1.0,0.0,0.0]
[1776662210167,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211742,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662211788,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662211941,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662217216,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662218001,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662218051,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662218190,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662223258,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662224788,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662224943,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662225126,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662225190,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662233328,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776662235347,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662235393,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662235436,67.08,74304.39,0.0,-1.0,0.0,0.0]
[1776662242855,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662242918,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662242936,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662250446,67.08,74304.64,0.0,-1.0,0.0,0.0]
[1776662255482,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662257613,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776662257622,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776662257699,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776662263538,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662265092,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662265153,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662265191,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662265254,67.08,74308.69,0.0,-1.0,0.0,0.0]
[1776662270586,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776662271801,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776662271842,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776662271941,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776662276260,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662276364,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662276437,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662279650,67.08,74300.0,0.0,-1.0,0.0,0.0]
[1776662282186,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662282293,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662282439,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662285577,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662285699,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662285711,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662285937,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662291754,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292761,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294427,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294438,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294474,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294490,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662294695,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662295796,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295846,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295943,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295947,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662297796,67.08,74283.73,0.0,-1.0,0.0,0.0]
[1776662302150,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662302201,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662302241,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662302438,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662302455,67.08,74285.34,0.0,-1.0,0.0,0.0]
[1776662303838,67.08,74284.5,0.0,-1.0,0.0,0.0]
[1776662304845,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662310887,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776662312266,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776662312426,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776662312438,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776662312302,67.08,74283.9,0.0,-1.0,0.0,0.0]
[1776662313908,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662314812,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662314912,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662314942,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662315013,67.08,74293.44,0.0,-1.0,0.0,0.0]
[1776662320957,67.08,74293.4,0.0,-1.0,0.0,0.0]
[1776662325761,67.08,74293.36,0.0,-1.0,0.0,0.0]
[1776662325935,67.08,74293.36,0.0,-1.0,0.0,0.0]
[1776662325992,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662331031,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662332038,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662332893,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662332943,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662332957,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662333194,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662333295,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662334052,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336066,67.08,74291.72,0.0,-1.0,0.0,0.0]
[1776662336588,67.08,74291.72,0.0,-1.0,0.0,0.0]
[1776662336691,67.08,74291.72,0.0,-1.0,0.0,0.0]
[1776662337073,67.08,74289.32,0.0,-1.0,0.0,0.0]
[1776662341101,67.08,74289.93,0.0,-1.0,0.0,0.0]
[1776662345129,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662345812,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662345856,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662345944,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662346135,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776662347143,67.08,74287.35,0.0,-1.0,0.0,0.0]
[1776662348150,67.08,74286.38,0.0,-1.0,0.0,0.0]
[1776662350164,67.08,74284.93,0.0,-1.0,0.0,0.0]
[1776662352306,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662352313,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662352437,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662352515,67.08,74284.38,0.0,-1.0,0.0,0.0]
[1776662356205,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662359227,67.08,74284.47,0.0,-1.0,0.0,0.0]
[1776662361971,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776662362022,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776662362197,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776662362247,67.08,74285.05,0.0,-1.0,0.0,0.0]
[1776662367283,67.08,74284.45,0.0,-1.0,0.0,0.0]
[1776662368290,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662369109,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662369191,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662369203,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662369439,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662369540,67.08,74282.85,0.0,-1.0,0.0,0.0]
[1776662370304,67.08,74282.15,0.0,-1.0,0.0,0.0]
[1776662373334,67.08,74267.3,0.0,-1.0,0.0,0.0]
[1776662374893,67.08,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,67.08,74252.54,0.0,-1.0,0.0,0.0]
[1776662378592,67.08,74252.72,0.0,-1.0,0.0,0.0]
[1776662380404,67.08,74259.02,0.0,-1.0,0.0,0.0]
[1776662381411,67.08,74260.28,0.0,-1.0,0.0,0.0]
[1776662382418,67.08,74259.53,0.0,-1.0,0.0,0.0]
[1776662383425,67.08,74257.79,0.0,-1.0,0.0,0.0]
[1776662384432,67.08,74256.52,0.0,-1.0,0.0,0.0]
[1776662386445,67.08,74255.56,0.0,-1.0,0.0,0.0]
[1776662390474,67.08,74256.81,0.0,-1.0,0.0,0.0]
[1776662391481,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776662391693,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776662391837,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776662391936,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776662392488,67.08,74259.0,0.0,-1.0,0.0,0.0]
[1776662394761,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662394829,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662394939,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662395509,67.08,74256.59,0.0,-1.0,0.0,0.0]
[1776662400544,67.08,74255.66,0.0,-1.0,0.0,0.0]
[1776662401551,67.08,74253.45,0.0,-1.0,0.0,0.0]
[1776662402559,67.08,74251.97,0.0,-1.0,0.0,0.0]
[1776662403566,67.08,74254.16,0.0,-1.0,0.0,0.0]
[1776662404573,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662405379,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662405436,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662405542,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662405580,67.08,74254.37,0.0,-1.0,0.0,0.0]
[1776662405690,67.08,74254.37,0.0,-1.0,0.0,0.0]
[1776662411623,67.08,74253.64,0.0,-1.0,0.0,0.0]
[1776662412807,67.08,74253.64,0.0,-1.0,0.0,0.0]
[1776662412940,67.08,74253.64,0.0,-1.0,0.0,0.0]
[1776662413189,67.08,74253.64,0.0,-1.0,0.0,0.0]
[1776662413208,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662413637,67.08,74251.78,0.0,-1.0,0.0,0.0]
[1776662415651,67.08,74250.83,0.0,-1.0,0.0,0.0]
[1776662420686,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662422402,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662422440,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662422538,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662422498,67.08,74251.84,0.0,-1.0,0.0,0.0]
[1776662422696,67.08,74251.84,0.0,-1.0,0.0,0.0]
[1776662430755,67.08,74251.59,0.0,-1.0,0.0,0.0]
[1776662431763,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662433007,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662433121,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662433193,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662433294,67.08,74248.75,0.0,-1.0,0.0,0.0]
[1776662434784,67.08,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,67.08,74232.99,0.0,-1.0,0.0,0.0]
[1776662437805,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776662438812,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662439833,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662439941,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662439988,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662440197,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662440220,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662443993,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776662444052,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776662444201,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776662444258,67.08,74232.79,0.0,-1.0,0.0,0.0]
[1776662444854,67.08,74233.77,0.0,-1.0,0.0,0.0]
[1776662449889,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776662452298,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776662452436,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776662452461,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776662452516,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662452693,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662452911,67.08,74232.4,0.0,-1.0,0.0,0.0]
[1776662454690,67.08,74232.23,0.0,-1.0,0.0,0.0]
[1776662454924,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776662459961,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662460193,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662460280,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662460439,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662460540,67.08,74228.57,0.0,-1.0,0.0,0.0]
[1776662460966,67.08,74227.13,0.0,-1.0,0.0,0.0]
[1776662461973,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776662465774,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662465935,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662468015,67.08,74229.11,0.0,-1.0,0.0,0.0]
[1776662469155,67.08,74229.11,0.0,-1.0,0.0,0.0]
[1776662469193,67.08,74229.11,0.0,-1.0,0.0,0.0]
[1776662469305,67.08,74230.02,0.0,-1.0,0.0,0.0]
[1776662470386,67.08,74230.02,0.0,-1.0,0.0,0.0]
[1776662470435,67.08,74230.02,0.0,-1.0,0.0,0.0]
[1776662471310,67.08,74229.94,0.0,-1.0,0.0,0.0]
[1776662471437,67.08,74229.94,0.0,-1.0,0.0,0.0]
[1776662471538,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776662472043,67.08,74221.7,0.0,-1.0,0.0,0.0]
[1776662473050,67.08,74215.49,0.0,-1.0,0.0,0.0]
[1776662473856,67.08,74215.49,0.0,-1.0,0.0,0.0]
[1776662473937,67.08,74215.49,0.0,-1.0,0.0,0.0]
[1776662474058,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662476074,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776662477472,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776662477695,67.08,74215.06,0.0,-1.0,0.0,0.0]
[1776662478889,67.08,74215.2,0.0,-1.0,0.0,0.0]
[1776662478939,67.08,74215.2,0.0,-1.0,0.0,0.0]
[1776662479095,67.08,74215.39,0.0,-1.0,0.0,0.0]
[1776662480102,67.08,74217.91,0.0,-1.0,0.0,0.0]
[1776662481285,67.08,74217.91,0.0,-1.0,0.0,0.0]
[1776662481439,67.08,74217.91,0.0,-1.0,0.0,0.0]
[1776662481540,67.08,74220.2,0.0,-1.0,0.0,0.0]
[1776662482115,67.08,74220.91,0.0,-1.0,0.0,0.0]
[1776662483123,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776662484419,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776662484438,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776662484519,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776662484520,67.08,74228.85,0.0,-1.0,0.0,0.0]
[1776662486144,67.08,74228.24,0.0,-1.0,0.0,0.0]
[1776662489165,67.08,74230.63,0.0,-1.0,0.0,0.0]
[1776662490172,67.08,74232.06,0.0,-1.0,0.0,0.0]
[1776662490887,67.08,74232.06,0.0,-1.0,0.0,0.0]
[1776662490937,67.08,74232.06,0.0,-1.0,0.0,0.0]
[1776662491053,67.08,74232.06,0.0,-1.0,0.0,0.0]
[1776662491194,67.08,74232.06,0.0,-1.0,0.0,0.0]
[1776662491296,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776662492186,67.08,74234.34,0.0,-1.0,0.0,0.0]
[1776662496214,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776662498228,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662498754,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662498874,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662498938,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662499235,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776662500241,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776662502256,67.08,74227.67,0.0,-1.0,0.0,0.0]
[1776662503262,67.08,74228.17,0.0,-1.0,0.0,0.0]
[1776662508298,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662508795,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662508935,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662508948,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662509187,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662509305,67.08,74231.14,0.0,-1.0,0.0,0.0]
[1776662512236,67.08,74231.14,0.0,-1.0,0.0,0.0]
[1776662512436,67.08,74231.14,0.0,-1.0,0.0,0.0]
[1776662512471,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513010,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513193,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513333,67.08,74235.45,0.0,-1.0,0.0,0.0]
[1776662518367,67.08,74235.9,0.0,-1.0,0.0,0.0]
[1776662519375,67.08,74236.61,0.0,-1.0,0.0,0.0]
[1776662520382,67.08,74237.42,0.0,-1.0,0.0,0.0]
[1776662521389,67.08,74236.89,0.0,-1.0,0.0,0.0]
[1776662522396,67.08,74237.37,0.0,-1.0,0.0,0.0]
[1776662523619,67.08,74242.21,0.0,-1.0,0.0,0.0]
[1776662523981,67.08,74242.21,0.0,-1.0,0.0,0.0]
[1776662524194,67.08,74242.21,0.0,-1.0,0.0,0.0]
[1776662524409,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662526689,67.08,74245.47,0.0,-1.0,0.0,0.0]
[1776662527430,67.08,74245.65,0.0,-1.0,0.0,0.0]
[1776662528689,67.08,74245.65,0.0,-1.0,0.0,0.0]
[1776662529801,67.08,74248.49,0.0,-1.0,0.0,0.0]
[1776662529938,67.08,74248.49,0.0,-1.0,0.0,0.0]
[1776662535374,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662535441,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662535677,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662535692,67.08,74252.47,0.0,-1.0,0.0,0.0]
[1776662542558,67.08,74252.97,0.0,-1.0,0.0,0.0]
[1776662542687,67.08,74252.97,0.0,-1.0,0.0,0.0]
[1776662548341,67.08,74251.67,0.0,-1.0,0.0,0.0]
[1776662548441,67.08,74251.67,0.0,-1.0,0.0,0.0]
[1776662552965,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662553112,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662558503,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662558686,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662566022,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776662566199,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776662572367,67.08,74251.9,0.0,-1.0,0.0,0.0]
[1776662572371,67.08,74251.9,0.0,-1.0,0.0,0.0]
[1776662572439,67.08,74251.9,0.0,-1.0,0.0,0.0]
[1776662581108,67.08,74251.9,0.0,-1.0,0.0,0.0]
[1776662584696,67.08,74252.43,0.0,-1.0,0.0,0.0]
[1776662589865,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592697,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592701,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592935,67.08,74253.99,0.0,-1.0,0.0,0.0]
[1776662599946,67.08,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,67.08,74242.81,0.0,-1.0,0.0,0.0]
[1776662601961,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662604081,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662604131,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662604198,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662610017,67.08,74239.68,0.0,-1.0,0.0,0.0]
[1776662611037,67.08,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,67.08,74222.44,0.0,-1.0,0.0,0.0]
[1776662614925,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614939,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614972,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662615193,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662621108,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662623207,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662623436,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662629164,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662630865,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776662630938,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776662630954,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776662631192,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776662637219,67.08,74212.93,0.0,-1.0,0.0,0.0]
[1776662639469,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662639687,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662646283,67.08,74212.34,0.0,-1.0,0.0,0.0]
[1776662651317,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652621,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652668,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652693,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662658367,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662660912,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776662660937,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776662660974,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776662661198,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776662668449,67.08,74211.79,0.0,-1.0,0.0,0.0]
[1776662668688,67.08,74211.79,0.0,-1.0,0.0,0.0]
[1776662675487,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676592,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676640,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676690,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662682536,67.08,74211.8,0.0,-1.0,0.0,0.0]
[1776662687571,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776662688578,67.08,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,67.08,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,67.08,74185.75,0.0,-1.0,0.0,0.0]
[1776662694521,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662694630,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662694692,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662700663,67.08,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,67.08,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,67.08,74163.54,0.0,-1.0,0.0,0.0]
[1776662705698,67.08,74171.11,0.0,-1.0,0.0,0.0]
[1776662709729,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662709777,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662709938,67.08,74180.12,0.0,-1.0,0.0,0.0]
[1776662714649,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714693,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714695,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714938,67.08,74184.53,0.0,-1.0,0.0,0.0]
[1776662720805,67.08,74190.41,0.0,-1.0,0.0,0.0]
[1776662722820,67.08,74193.96,0.0,-1.0,0.0,0.0]
[1776662723007,67.08,74193.96,0.0,-1.0,0.0,0.0]
[1776662723193,67.08,74193.96,0.0,-1.0,0.0,0.0]
[1776662728862,67.08,74196.93,0.0,-1.0,0.0,0.0]
[1776662731883,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662733896,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662734075,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662734207,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662734278,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662734441,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662739260,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662739437,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662744973,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746449,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746694,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746748,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746936,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662749642,67.08,74216.77,0.0,-1.0,0.0,0.0]
[1776662749696,67.08,74216.77,0.0,-1.0,0.0,0.0]
[1776662755044,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662757003,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662757162,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662757193,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662765114,67.08,74221.12,0.0,-1.0,0.0,0.0]
[1776662770149,67.08,74221.45,0.0,-1.0,0.0,0.0]
[1776662773091,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662773190,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662773393,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662773443,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662779212,67.08,74225.95,0.0,-1.0,0.0,0.0]
[1776662781795,67.08,74225.84,0.0,-1.0,0.0,0.0]
[1776662781938,67.08,74225.84,0.0,-1.0,0.0,0.0]
[1776662784609,67.08,74221.02,0.0,-1.0,0.0,0.0]
[1776662784692,67.08,74221.02,0.0,-1.0,0.0,0.0]
[1776662785470,67.08,74217.43,0.0,-1.0,0.0,0.0]
[1776662785691,67.08,74217.43,0.0,-1.0,0.0,0.0]
[1776662787268,67.08,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,67.08,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790289,67.08,74192.84,0.0,-1.0,0.0,0.0]
[1776662792276,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662792449,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662792545,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662792689,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662797367,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662797441,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662804387,67.08,74181.83,0.0,-1.0,0.0,0.0]
[1776662806538,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662806690,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662806913,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662806937,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662812443,67.08,74181.93,0.0,-1.0,0.0,0.0]
[1776662815200,67.08,74181.89,0.0,-1.0,0.0,0.0]
[1776662815435,67.08,74181.89,0.0,-1.0,0.0,0.0]
[1776662820094,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662820157,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662820197,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662822457,67.08,74188.87,0.0,-1.0,0.0,0.0]
[1776662822690,67.08,74188.87,0.0,-1.0,0.0,0.0]
[1776662823649,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662823695,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662829319,67.08,74176.04,0.0,-1.0,0.0,0.0]
[1776662829439,67.08,74176.04,0.0,-1.0,0.0,0.0]
[1776662835604,67.08,74175.49,0.0,-1.0,0.0,0.0]
[1776662840639,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662843666,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843697,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662844037,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662844194,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776662852738,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662854022,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662854191,67.08,74178.16,0.0,-1.0,0.0,0.0]
[1776662858142,67.08,74177.96,0.0,-1.0,0.0,0.0]
[1776662858192,67.08,74177.96,0.0,-1.0,0.0,0.0]
[1776662861727,67.08,74177.84,0.0,-1.0,0.0,0.0]
[1776662861935,67.08,74177.84,0.0,-1.0,0.0,0.0]
[1776662866573,67.08,74177.91,0.0,-1.0,0.0,0.0]
[1776662866657,67.08,74177.91,0.0,-1.0,0.0,0.0]
[1776662866697,67.08,74177.91,0.0,-1.0,0.0,0.0]
[1776662873885,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874491,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874703,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662875111,67.08,74178.3,0.0,-1.0,0.0,0.0]
[1776662875192,67.08,74178.3,0.0,-1.0,0.0,0.0]
[1776662880934,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776662881546,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776662881690,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776662886976,67.08,74178.54,0.0,-1.0,0.0,0.0]
[1776662891899,67.08,74183.1,0.0,-1.0,0.0,0.0]
[1776662891935,67.08,74183.1,0.0,-1.0,0.0,0.0]
[1776662892013,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892896,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892938,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,67.08,74191.38,0.0,-1.0,0.0,0.0]
[1776662896584,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662896695,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662902082,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662902827,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662902938,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662903283,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662903435,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662904095,67.08,74192.89,0.0,-1.0,0.0,0.0]
[1776662909133,67.08,74192.98,0.0,-1.0,0.0,0.0]
[1776662911147,67.08,74193.01,0.0,-1.0,0.0,0.0]
[1776662914168,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662915235,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662915438,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662921929,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662921939,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662922031,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662922509,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662922696,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662922797,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662927045,67.08,74197.76,0.0,-1.0,0.0,0.0]
[1776662927146,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662927193,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662933041,67.08,74196.98,0.0,-1.0,0.0,0.0]
[1776662933042,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776662933194,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776662933301,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662934205,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662934437,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662934508,67.08,74193.27,0.0,-1.0,0.0,0.0]
[1776662935314,67.08,74196.72,0.0,-1.0,0.0,0.0]
[1776662936322,67.08,74197.42,0.0,-1.0,0.0,0.0]
[1776662941525,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776662941703,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776662941804,67.08,74196.13,0.0,-1.0,0.0,0.0]
[1776662942363,67.08,74195.42,0.0,-1.0,0.0,0.0]
[1776662947399,67.08,74195.43,0.0,-1.0,0.0,0.0]
[1776662950911,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662950936,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662951847,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662951945,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662952046,67.08,74195.31,0.0,-1.0,0.0,0.0]
[1776662958476,67.08,74195.46,0.0,-1.0,0.0,0.0]
[1776662963511,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662964680,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662964691,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662964782,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776662965525,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776662966532,67.08,74177.41,0.0,-1.0,0.0,0.0]
[1776662968546,67.08,74176.76,0.0,-1.0,0.0,0.0]
[1776662972574,67.08,74176.95,0.0,-1.0,0.0,0.0]
[1776662973582,67.08,74177.86,0.0,-1.0,0.0,0.0]
[1776662982952,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662983196,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662983935,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662984192,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662984036,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662989694,67.08,74177.62,0.0,-1.0,0.0,0.0]
[1776662995736,67.08,74177.7,0.0,-1.0,0.0,0.0]
[1776662996743,67.08,74177.17,0.0,-1.0,0.0,0.0]
[1776662997750,67.08,74175.84,0.0,-1.0,0.0,0.0]
[1776662998757,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776662999529,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776662999688,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776663000771,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,67.08,74168.64,0.0,-1.0,0.0,0.0]
[1776663002785,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663003792,67.08,74171.69,0.0,-1.0,0.0,0.0]
[1776663004707,67.08,74171.69,0.0,-1.0,0.0,0.0]
[1776663004845,67.08,74171.69,0.0,-1.0,0.0,0.0]
[1776663004856,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776663005806,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663006658,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663006698,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663006813,67.08,74162.71,0.0,-1.0,0.0,0.0]
[1776663008827,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663009705,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663009936,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663010037,67.08,74159.16,0.0,-1.0,0.0,0.0]
[1776663010840,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776663013737,67.08,74157.79,0.0,-1.0,0.0,0.0]
[1776663015282,67.08,74157.73,0.0,-1.0,0.0,0.0]
[1776663015438,67.08,74157.73,0.0,-1.0,0.0,0.0]
[1776663015876,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663016884,67.08,74152.5,0.0,-1.0,0.0,0.0]
[1776663018898,67.08,74151.68,0.0,-1.0,0.0,0.0]
[1776663022926,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663027961,67.08,74149.59,0.0,-1.0,0.0,0.0]
[1776663028967,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663030982,67.08,74146.04,0.0,-1.0,0.0,0.0]
[1776663031989,67.08,74147.95,0.0,-1.0,0.0,0.0]
[1776663032995,67.08,74153.2,0.0,-1.0,0.0,0.0]
[1776663034004,67.08,74156.82,0.0,-1.0,0.0,0.0]
[1776663035010,67.08,74155.12,0.0,-1.0,0.0,0.0]
[1776663037026,67.08,74156.1,0.0,-1.0,0.0,0.0]
[1776663038034,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663040048,67.08,74154.32,0.0,-1.0,0.0,0.0]
[1776663041055,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663043069,67.08,74152.28,0.0,-1.0,0.0,0.0]
[1776663045087,67.08,74149.83,0.0,-1.0,0.0,0.0]
[1776663046094,67.08,74149.21,0.0,-1.0,0.0,0.0]
[1776663047101,67.08,74146.83,0.0,-1.0,0.0,0.0]
[1776663048108,67.08,74144.97,0.0,-1.0,0.0,0.0]
[1776663051129,67.08,74147.83,0.0,-1.0,0.0,0.0]
[1776663052136,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663058178,67.08,74151.82,0.0,-1.0,0.0,0.0]
[1776663063213,67.08,74151.45,0.0,-1.0,0.0,0.0]
[1776663065227,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663067241,67.08,74153.19,0.0,-1.0,0.0,0.0]
[1776663073282,67.08,74153.21,0.0,-1.0,0.0,0.0]
[1776663078318,67.08,74153.21,0.0,-1.0,0.0,0.0]
[1776663083353,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663086374,67.08,74152.44,0.0,-1.0,0.0,0.0]
[1776663087381,67.08,74150.98,0.0,-1.0,0.0,0.0]
[1776663089394,67.08,74145.81,0.0,-1.0,0.0,0.0]
[1776663090402,67.08,74143.13,0.0,-1.0,0.0,0.0]
[1776663091408,67.08,74141.82,0.0,-1.0,0.0,0.0]
[1776663092415,67.08,74140.79,0.0,-1.0,0.0,0.0]
[1776663094430,67.08,74141.78,0.0,-1.0,0.0,0.0]
[1776663099465,67.08,74141.82,0.0,-1.0,0.0,0.0]
[1776663103493,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663104500,67.08,74151.56,0.0,-1.0,0.0,0.0]
[1776663106514,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776663108176,67.08,74160.95,0.0,-1.0,0.0,0.0]
[1776663108528,67.08,74164.1,0.0,-1.0,0.0,0.0]
[1776663109534,67.08,74165.25,0.0,-1.0,0.0,0.0]
[1776663110541,67.08,74167.36,0.0,-1.0,0.0,0.0]
[1776663111549,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,67.08,74182.28,0.0,-1.0,0.0,0.0]
[1776663113562,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663114570,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663115577,67.08,74177.85,0.0,-1.0,0.0,0.0]
[1776663116583,67.08,74178.54,0.0,-1.0,0.0,0.0]
[1776663117547,67.08,74178.54,0.0,-1.0,0.0,0.0]
[1776663117648,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663118687,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663118716,67.08,74181.41,0.0,-1.0,0.0,0.0]
[1776663121619,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663122627,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776663123634,67.08,74199.95,0.0,-1.0,0.0,0.0]
[1776663124641,67.08,74201.83,0.0,-1.0,0.0,0.0]
[1776663125647,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663126942,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663127201,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663127296,67.08,74202.72,0.0,-1.0,0.0,0.0]
[1776663127663,67.08,74201.59,0.0,-1.0,0.0,0.0]
[1776663128670,67.08,74197.97,0.0,-1.0,0.0,0.0]
[1776663129874,67.08,74194.7,0.0,-1.0,0.0,0.0]
[1776663132698,67.08,74195.91,0.0,-1.0,0.0,0.0]
[1776663137733,67.08,74201.35,0.0,-1.0,0.0,0.0]
[1776663138740,67.08,74213.36,0.0,-1.0,0.0,0.0]
[1776663139746,67.08,74216.55,0.0,-1.0,0.0,0.0]
[1776663140754,67.08,74215.87,0.0,-1.0,0.0,0.0]
[1776663141761,67.08,74214.25,0.0,-1.0,0.0,0.0]
[1776663142768,67.08,74210.84,0.0,-1.0,0.0,0.0]
[1776663144782,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776663145789,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663146697,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663146796,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776663152843,67.08,74207.52,0.0,-1.0,0.0,0.0]
[1776663155866,67.08,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663157879,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663158493,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663158699,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663158886,67.08,74187.22,0.0,-1.0,0.0,0.0]
[1776663159892,67.08,74188.92,0.0,-1.0,0.0,0.0]
[1776663160900,67.08,74191.43,0.0,-1.0,0.0,0.0]
[1776663161907,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663162915,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663163452,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663163690,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663163922,67.08,74203.07,0.0,-1.0,0.0,0.0]
[1776663165936,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663166943,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776663170488,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170690,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663171096,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663171196,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663171282,67.08,74204.31,0.0,-1.0,0.0,0.0]
[1776663172984,67.08,74206.06,0.0,-1.0,0.0,0.0]
[1776663174335,67.08,74206.06,0.0,-1.0,0.0,0.0]
[1776663174404,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663174435,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663174558,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663174690,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663177016,67.08,74206.57,0.0,-1.0,0.0,0.0]
[1776663180041,67.08,74205.95,0.0,-1.0,0.0,0.0]
[1776663180544,67.08,74205.95,0.0,-1.0,0.0,0.0]
[1776663180696,67.08,74205.95,0.0,-1.0,0.0,0.0]
[1776663181064,67.08,74205.95,0.0,-1.0,0.0,0.0]
[1776663181194,67.08,74205.95,0.0,-1.0,0.0,0.0]
[1776663181296,67.08,74203.88,0.0,-1.0,0.0,0.0]
[1776663182055,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663183062,67.08,74201.27,0.0,-1.0,0.0,0.0]
[1776663186083,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663187090,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663187535,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663187696,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188295,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188297,67.08,74209.52,0.0,-1.0,0.0,0.0]
[1776663188440,67.08,74209.52,0.0,-1.0,0.0,0.0]
[1776663189104,67.08,74208.72,0.0,-1.0,0.0,0.0]
[1776663191117,67.08,74209.49,0.0,-1.0,0.0,0.0]
[1776663192125,67.08,74210.67,0.0,-1.0,0.0,0.0]
[1776663193934,67.08,74210.6,0.0,-1.0,0.0,0.0]
[1776663194189,67.08,74210.6,0.0,-1.0,0.0,0.0]
[1776663194290,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663195141,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663195195,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663198167,67.08,74206.24,0.0,-1.0,0.0,0.0]
[1776663199174,67.08,74204.24,0.0,-1.0,0.0,0.0]
[1776663200181,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663200580,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663200687,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663201334,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663201435,67.08,74195.69,0.0,-1.0,0.0,0.0]
[1776663202195,67.08,74194.65,0.0,-1.0,0.0,0.0]
[1776663204209,67.08,74195.61,0.0,-1.0,0.0,0.0]
[1776663206218,67.08,74195.76,0.0,-1.0,0.0,0.0]
[1776663206438,67.08,74195.76,0.0,-1.0,0.0,0.0]
[1776663206223,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663206625,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663206695,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663207230,67.08,74194.58,0.0,-1.0,0.0,0.0]
[1776663210251,67.08,74204.36,0.0,-1.0,0.0,0.0]
[1776663211258,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663212241,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663212439,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663218307,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663220722,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663220937,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663220974,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663221875,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663221937,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663225357,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663225722,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663225937,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663226037,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663226528,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663226690,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663230392,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663230679,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663230697,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663232230,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663232444,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663232406,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663237441,67.08,74215.18,0.0,-1.0,0.0,0.0]
[1776663238329,67.08,74215.18,0.0,-1.0,0.0,0.0]
[1776663238436,67.08,74215.18,0.0,-1.0,0.0,0.0]
[1776663238447,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776663239068,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776663239190,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776663241469,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663241777,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663241942,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663242906,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663242944,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663248850,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663248937,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663248944,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776663249533,67.08,74181.07,0.0,-1.0,0.0,0.0]
[1776663250510,67.08,74181.07,0.0,-1.0,0.0,0.0]
[1776663250691,67.08,74181.07,0.0,-1.0,0.0,0.0]
[1776663250793,67.08,74180.03,0.0,-1.0,0.0,0.0]
[1776663251547,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253186,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253440,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253287,67.08,74176.39,0.0,-1.0,0.0,0.0]
[1776663253561,67.08,74177.1,0.0,-1.0,0.0,0.0]
[1776663255715,67.08,74177.25,0.0,-1.0,0.0,0.0]
[1776663255939,67.08,74177.25,0.0,-1.0,0.0,0.0]
[1776663256333,67.08,74177.35,0.0,-1.0,0.0,0.0]
[1776663256581,67.08,74179.16,0.0,-1.0,0.0,0.0]
[1776663257589,67.08,74180.13,0.0,-1.0,0.0,0.0]
[1776663258596,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663259762,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663259936,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663260238,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663260437,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663260293,67.08,74184.66,0.0,-1.0,0.0,0.0]
[1776663260610,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776663261617,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663262624,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663264609,67.08,74195.7,0.0,-1.0,0.0,0.0]
[1776663264697,67.08,74195.7,0.0,-1.0,0.0,0.0]
[1776663266462,67.08,74195.84,0.0,-1.0,0.0,0.0]
[1776663265644,67.08,74200.16,0.0,-1.0,0.0,0.0]
[1776663266694,67.08,74200.16,0.0,-1.0,0.0,0.0]
[1776663266796,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663268665,67.08,74201.24,0.0,-1.0,0.0,0.0]
[1776663274707,67.08,74200.84,0.0,-1.0,0.0,0.0]
[1776663276722,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776663280075,67.08,74201.57,0.0,-1.0,0.0,0.0]
[1776663280195,67.08,74201.57,0.0,-1.0,0.0,0.0]
[1776663285785,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663288547,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663288706,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663290821,67.08,74202.37,0.0,-1.0,0.0,0.0]
[1776663294390,67.08,74202.44,0.0,-1.0,0.0,0.0]
[1776663294436,67.08,74202.44,0.0,-1.0,0.0,0.0]
[1776663294849,67.08,74202.02,0.0,-1.0,0.0,0.0]
[1776663296690,67.08,74202.33,0.0,-1.0,0.0,0.0]
[1776663296863,67.08,74202.62,0.0,-1.0,0.0,0.0]
[1776663303911,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663305393,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663305440,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663310961,67.08,74201.65,0.0,-1.0,0.0,0.0]
[1776663313042,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663313200,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663315945,67.08,74204.47,0.0,-1.0,0.0,0.0]
[1776663316194,67.08,74204.47,0.0,-1.0,0.0,0.0]
[1776663322038,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663322905,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663322936,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663326194,67.08,74195.62,0.0,-1.0,0.0,0.0]
[1776663327074,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663327200,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663327719,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776663327937,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776663331479,67.08,74202.59,0.0,-1.0,0.0,0.0]
[1776663331688,67.08,74204.32,0.0,-1.0,0.0,0.0]
[1776663336780,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663336875,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663336938,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663342178,67.08,74205.94,0.0,-1.0,0.0,0.0]
[1776663347213,67.08,74205.81,0.0,-1.0,0.0,0.0]
[1776663349893,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663349939,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663351092,67.08,74205.64,0.0,-1.0,0.0,0.0]
[1776663351191,67.08,74205.64,0.0,-1.0,0.0,0.0]
[1776663356276,67.08,74206.76,0.0,-1.0,0.0,0.0]
[1776663361311,67.08,74207.37,0.0,-1.0,0.0,0.0]
[1776663364364,67.08,74210.59,0.0,-1.0,0.0,0.0]
[1776663364446,67.08,74210.59,0.0,-1.0,0.0,0.0]
[1776663369164,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663369194,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663369503,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663369691,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663374125,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663374199,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663380325,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663380436,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663383370,67.08,74210.61,0.0,-1.0,0.0,0.0]
[1776663383439,67.08,74210.61,0.0,-1.0,0.0,0.0]
[1776663388501,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663389003,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663389192,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663389693,67.08,74208.59,0.0,-1.0,0.0,0.0]
[1776663389936,67.08,74208.59,0.0,-1.0,0.0,0.0]
[1776663394603,67.08,74208.47,0.0,-1.0,0.0,0.0]
[1776663394700,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663400811,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663400942,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663402094,67.08,74208.87,0.0,-1.0,0.0,0.0]
[1776663402195,67.08,74208.87,0.0,-1.0,0.0,0.0]
[1776663406628,67.08,74215.85,0.0,-1.0,0.0,0.0]
[1776663408551,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776663408693,67.08,74220.61,0.0,-1.0,0.0,0.0]
[1776663411718,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413123,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413199,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413224,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663414119,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663414255,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663415691,67.08,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663419719,67.08,74252.44,0.0,-1.0,0.0,0.0]
[1776663420690,67.08,74252.44,0.0,-1.0,0.0,0.0]
[1776663420719,67.08,74252.44,0.0,-1.0,0.0,0.0]
[1776663420936,67.08,74252.44,0.0,-1.0,0.0,0.0]
[1776663426769,67.08,74251.11,0.0,-1.0,0.0,0.0]
[1776663433824,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663435337,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663435437,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663436704,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663436936,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663441680,67.08,74250.26,0.0,-1.0,0.0,0.0]
[1776663441698,67.08,74250.72,0.0,-1.0,0.0,0.0]
[1776663446915,67.08,74250.5,0.0,-1.0,0.0,0.0]
[1776663451769,67.08,74245.09,0.0,-1.0,0.0,0.0]
[1776663451941,67.08,74245.09,0.0,-1.0,0.0,0.0]
[1776663453418,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663453441,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663455211,67.08,74246.13,0.0,-1.0,0.0,0.0]
[1776663455440,67.08,74246.13,0.0,-1.0,0.0,0.0]
[1776663458210,67.08,74248.27,0.0,-1.0,0.0,0.0]
[1776663458312,67.08,74248.27,0.0,-1.0,0.0,0.0]
[1776663458445,67.08,74248.27,0.0,-1.0,0.0,0.0]
[1776663460334,67.08,74243.26,0.0,-1.0,0.0,0.0]
[1776663460436,67.08,74243.26,0.0,-1.0,0.0,0.0]
[1776663463286,67.08,74236.14,0.0,-1.0,0.0,0.0]
[1776663463439,67.08,74236.14,0.0,-1.0,0.0,0.0]
[1776663470077,67.08,74233.56,0.0,-1.0,0.0,0.0]
[1776663472077,67.08,74233.38,0.0,-1.0,0.0,0.0]
[1776663472192,67.08,74233.38,0.0,-1.0,0.0,0.0]
[1776663478408,67.08,74236.5,0.0,-1.0,0.0,0.0]
[1776663478442,67.08,74236.5,0.0,-1.0,0.0,0.0]
[1776663481690,67.08,74230.7,0.0,-1.0,0.0,0.0]
[1776663481938,67.08,74229.3,0.0,-1.0,0.0,0.0]
[1776663487197,67.08,74225.8,0.0,-1.0,0.0,0.0]
[1776663492232,67.08,74220.26,0.0,-1.0,0.0,0.0]
[1776663492884,67.08,74220.26,0.0,-1.0,0.0,0.0]
[1776663498274,67.08,74220.15,0.0,-1.0,0.0,0.0]
[1776663504516,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663504696,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663513382,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776663514389,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663519423,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663524459,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663529494,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663535537,67.08,74199.58,0.0,-1.0,0.0,0.0]
[1776663541579,67.08,74199.3,0.0,-1.0,0.0,0.0]
[1776663547621,67.08,74199.52,0.0,-1.0,0.0,0.0]
[1776663552655,67.08,74197.17,0.0,-1.0,0.0,0.0]
[1776663557691,67.08,74197.0,0.0,-1.0,0.0,0.0]
[1776663562727,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663568769,67.08,74197.33,0.0,-1.0,0.0,0.0]
[1776663573804,67.08,74201.61,0.0,-1.0,0.0,0.0]
[1776663579846,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776663583874,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585026,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585189,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585218,67.08,74180.91,0.0,-1.0,0.0,0.0]
[1776663585888,67.08,74180.09,0.0,-1.0,0.0,0.0]
[1776663590923,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663591953,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663592188,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663596187,67.08,74193.98,0.0,-1.0,0.0,0.0]
[1776663596690,67.08,74193.98,0.0,-1.0,0.0,0.0]
[1776663598732,67.08,74192.89,0.0,-1.0,0.0,0.0]
[1776663598788,67.08,74188.2,0.0,-1.0,0.0,0.0]
[1776663598943,67.08,74188.2,0.0,-1.0,0.0,0.0]
[1776663599237,67.08,74188.2,0.0,-1.0,0.0,0.0]
[1776663599436,67.08,74188.2,0.0,-1.0,0.0,0.0]
[1776663609054,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663610709,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663610936,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663611187,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663611434,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663617035,67.08,74180.4,0.0,-1.0,0.0,0.0]
[1776663622145,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663627180,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663629751,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663629941,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663630349,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663630437,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663635235,67.08,74194.71,0.0,-1.0,0.0,0.0]
[1776663637250,67.08,74198.52,0.0,-1.0,0.0,0.0]
[1776663640493,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663640693,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663641217,67.08,74201.19,0.0,-1.0,0.0,0.0]
[1776663641436,67.08,74201.19,0.0,-1.0,0.0,0.0]
[1776663648045,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663648192,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663657390,67.08,74200.63,0.0,-1.0,0.0,0.0]
[1776663662425,67.08,74203.27,0.0,-1.0,0.0,0.0]
[1776663667460,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663670730,67.08,74209.53,0.0,-1.0,0.0,0.0]
[1776663670937,67.08,74209.53,0.0,-1.0,0.0,0.0]
[1776663677530,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776663680553,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681545,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681697,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681799,67.08,74219.5,0.0,-1.0,0.0,0.0]
[1776663682589,67.08,74219.5,0.0,-1.0,0.0,0.0]
[1776663682693,67.08,74219.5,0.0,-1.0,0.0,0.0]
[1776663688611,67.08,74219.33,0.0,-1.0,0.0,0.0]
[1776663693646,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663695660,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663696439,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663696688,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663697032,67.08,74211.3,0.0,-1.0,0.0,0.0]
[1776663697199,67.08,74211.3,0.0,-1.0,0.0,0.0]
[1776663702708,67.08,74214.14,0.0,-1.0,0.0,0.0]
[1776663707743,67.08,74214.51,0.0,-1.0,0.0,0.0]
[1776663711461,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711552,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711694,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663716807,67.08,74214.98,0.0,-1.0,0.0,0.0]
[1776663718119,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663718193,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663718809,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663718938,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663724863,67.08,74215.68,0.0,-1.0,0.0,0.0]
[1776663727603,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663727688,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663727930,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663727936,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663735939,67.08,74220.66,0.0,-1.0,0.0,0.0]
[1776663738012,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663738199,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663738383,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663738435,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663743996,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663744893,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663744941,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663745146,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663745192,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663751045,67.08,74227.25,0.0,-1.0,0.0,0.0]
[1776663756122,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663756188,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663756494,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663756686,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663762699,67.08,74229.89,0.0,-1.0,0.0,0.0]
[1776663764497,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663764689,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663764895,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663764939,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663770178,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663771634,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663771691,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663771947,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663772189,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663778071,67.08,74244.05,0.0,-1.0,0.0,0.0]
[1776663778198,67.08,74244.2,0.0,-1.0,0.0,0.0]
[1776663784044,67.08,74243.08,0.0,-1.0,0.0,0.0]
[1776663784192,67.08,74243.08,0.0,-1.0,0.0,0.0]
[1776663786292,67.08,74234.96,0.0,-1.0,0.0,0.0]
[1776663787299,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663788307,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663788435,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663788807,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663788939,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663796362,67.08,74230.54,0.0,-1.0,0.0,0.0]
[1776663799622,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663799691,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663800069,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663800193,67.08,74235.19,0.0,-1.0,0.0,0.0]
[1776663806441,67.08,74236.51,0.0,-1.0,0.0,0.0]
[1776663808302,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663808436,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663808580,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663808693,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663814498,67.08,74237.91,0.0,-1.0,0.0,0.0]
[1776663816036,67.08,74237.91,0.0,-1.0,0.0,0.0]
[1776663816041,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816190,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816348,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816438,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663821547,67.08,74238.06,0.0,-1.0,0.0,0.0]
[1776663828597,67.08,74237.77,0.0,-1.0,0.0,0.0]
[1776663829604,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776663831121,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776663830610,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831192,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831631,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831689,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831732,67.08,74233.28,0.0,-1.0,0.0,0.0]
[1776663834956,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776663835048,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776663835149,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663835205,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663835646,67.08,74230.63,0.0,-1.0,0.0,0.0]
[1776663837660,67.08,74230.08,0.0,-1.0,0.0,0.0]
[1776663842695,67.08,74229.71,0.0,-1.0,0.0,0.0]
[1776663851758,67.08,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663857784,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663857935,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663858161,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663858036,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663858189,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663859814,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776663860821,67.08,74226.71,0.0,-1.0,0.0,0.0]
[1776663867869,67.08,74224.17,0.0,-1.0,0.0,0.0]
[1776663868877,67.08,74220.81,0.0,-1.0,0.0,0.0]
[1776663869884,67.08,74216.83,0.0,-1.0,0.0,0.0]
[1776663870896,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776663871947,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776663872193,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663872334,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663872436,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663872907,67.08,74212.26,0.0,-1.0,0.0,0.0]
[1776663873915,67.08,74210.05,0.0,-1.0,0.0,0.0]
[1776663874922,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663875291,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663875350,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663875437,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663875929,67.08,74209.0,0.0,-1.0,0.0,0.0]
[1776663878726,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878790,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878942,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878950,67.08,74209.24,0.0,-1.0,0.0,0.0]
[1776663880964,67.08,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,67.08,74196.63,0.0,-1.0,0.0,0.0]
[1776663882978,67.08,74193.06,0.0,-1.0,0.0,0.0]
[1776663884991,67.08,74192.23,0.0,-1.0,0.0,0.0]
[1776663886049,67.08,74192.23,0.0,-1.0,0.0,0.0]
[1776663886190,67.08,74192.23,0.0,-1.0,0.0,0.0]
[1776663886150,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663886497,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663886699,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663892043,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892278,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892435,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892656,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892691,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663893050,67.08,74191.76,0.0,-1.0,0.0,0.0]
[1776663894059,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663894634,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,67.08,74152.84,0.0,-1.0,0.0,0.0]
[1776663898066,67.08,74152.78,0.0,-1.0,0.0,0.0]
[1776663902066,67.08,74152.36,0.0,-1.0,0.0,0.0]
[1776663902131,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,67.08,74136.29,0.0,-1.0,0.0,0.0]
[1776663904143,67.08,74138.41,0.0,-1.0,0.0,0.0]
[1776663905874,67.08,74138.29,0.0,-1.0,0.0,0.0]
[1776663909178,67.08,74140.65,0.0,-1.0,0.0,0.0]
[1776663910186,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,67.08,74147.48,0.0,-1.0,0.0,0.0]
[1776663915221,67.08,74146.8,0.0,-1.0,0.0,0.0]
[1776663917235,67.08,74146.17,0.0,-1.0,0.0,0.0]
[1776663919396,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663919436,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663919791,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663919936,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663920256,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663922270,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776663926298,67.08,74147.97,0.0,-1.0,0.0,0.0]
[1776663928028,67.08,74147.97,0.0,-1.0,0.0,0.0]
[1776663928194,67.08,74147.97,0.0,-1.0,0.0,0.0]
[1776663928186,67.08,74147.94,0.0,-1.0,0.0,0.0]
[1776663928296,67.08,74147.94,0.0,-1.0,0.0,0.0]
[1776663929319,67.08,74152.95,0.0,-1.0,0.0,0.0]
[1776663930866,67.08,74152.95,0.0,-1.0,0.0,0.0]
[1776663930936,67.08,74152.95,0.0,-1.0,0.0,0.0]
[1776663930958,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663931938,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663932040,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663932339,67.08,74166.08,0.0,-1.0,0.0,0.0]
[1776663933347,67.08,74167.02,0.0,-1.0,0.0,0.0]
[1776663934354,67.08,74170.58,0.0,-1.0,0.0,0.0]
[1776663936067,67.08,74170.58,0.0,-1.0,0.0,0.0]
[1776663936197,67.08,74170.58,0.0,-1.0,0.0,0.0]
[1776663936275,67.08,74176.88,0.0,-1.0,0.0,0.0]
[1776663936368,67.08,74182.38,0.0,-1.0,0.0,0.0]
[1776663938120,67.08,74182.38,0.0,-1.0,0.0,0.0]
[1776663938194,67.08,74182.38,0.0,-1.0,0.0,0.0]
[1776663939390,67.08,74183.42,0.0,-1.0,0.0,0.0]
[1776663940397,67.08,74185.48,0.0,-1.0,0.0,0.0]
[1776663944425,67.08,74187.27,0.0,-1.0,0.0,0.0]
[1776663945432,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663946440,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663946691,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663947047,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663947201,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663947248,67.08,74191.6,0.0,-1.0,0.0,0.0]
[1776663947446,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776663948453,67.08,74194.73,0.0,-1.0,0.0,0.0]
[1776663950467,67.08,74195.23,0.0,-1.0,0.0,0.0]
[1776663952460,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663952688,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663952767,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663952935,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663953029,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663958523,67.08,74198.85,0.0,-1.0,0.0,0.0]
[1776663960339,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960435,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960612,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960696,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960711,67.08,74198.64,0.0,-1.0,0.0,0.0]
[1776663961544,67.08,74199.71,0.0,-1.0,0.0,0.0]
[1776663963037,67.08,74199.71,0.0,-1.0,0.0,0.0]
[1776663963195,67.08,74199.71,0.0,-1.0,0.0,0.0]
[1776663963212,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963308,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963435,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963558,67.08,74202.5,0.0,-1.0,0.0,0.0]
[1776663965858,67.08,74202.54,0.0,-1.0,0.0,0.0]
[1776663965935,67.08,74202.54,0.0,-1.0,0.0,0.0]
[1776663970607,67.08,74203.12,0.0,-1.0,0.0,0.0]
[1776663972248,67.08,74203.12,0.0,-1.0,0.0,0.0]
[1776663971616,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663972436,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663972538,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663973791,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663973937,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663980680,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663981998,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982196,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663983767,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663983937,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663984038,67.08,74205.12,0.0,-1.0,0.0,0.0]
[1776663984708,67.08,74207.36,0.0,-1.0,0.0,0.0]
[1776663987924,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663987936,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988736,67.08,74208.61,0.0,-1.0,0.0,0.0]
[1776663995299,67.08,74208.68,0.0,-1.0,0.0,0.0]
[1776663995314,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663995435,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663995771,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663995935,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663995994,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663996793,67.08,74209.51,0.0,-1.0,0.0,0.0]
[1776664000821,67.08,74210.23,0.0,-1.0,0.0,0.0]
[1776664003473,67.08,74209.87,0.0,-1.0,0.0,0.0]
[1776664003937,67.08,74209.87,0.0,-1.0,0.0,0.0]
[1776664004037,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664004530,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664004688,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664004849,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664005857,67.08,74199.74,0.0,-1.0,0.0,0.0]
[1776664009885,67.08,74197.7,0.0,-1.0,0.0,0.0]
[1776664010897,67.08,74197.7,0.0,-1.0,0.0,0.0]
[1776664010941,67.08,74197.7,0.0,-1.0,0.0,0.0]
[1776664011042,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664011899,67.08,74188.97,0.0,-1.0,0.0,0.0]
[1776664012907,67.08,74187.26,0.0,-1.0,0.0,0.0]
[1776664013912,67.08,74187.71,0.0,-1.0,0.0,0.0]
[1776664017941,67.08,74186.83,0.0,-1.0,0.0,0.0]
[1776664019276,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664019458,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664019688,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664019939,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664019954,67.08,74185.7,0.0,-1.0,0.0,0.0]
[1776664022055,67.08,74185.5,0.0,-1.0,0.0,0.0]
[1776664022193,67.08,74185.5,0.0,-1.0,0.0,0.0]
[1776664022203,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664024990,67.08,74200.76,0.0,-1.0,0.0,0.0]
[1776664028867,67.08,74206.22,0.0,-1.0,0.0,0.0]
[1776664028936,67.08,74206.22,0.0,-1.0,0.0,0.0]
[1776664032043,67.08,74208.63,0.0,-1.0,0.0,0.0]
[1776664032193,67.08,74208.63,0.0,-1.0,0.0,0.0]
[1776664035016,67.08,74207.73,0.0,-1.0,0.0,0.0]
[1776664035198,67.08,74207.73,0.0,-1.0,0.0,0.0]
[1776664041104,67.08,74212.67,0.0,-1.0,0.0,0.0]
[1776664042333,67.08,74212.67,0.0,-1.0,0.0,0.0]
[1776664042441,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664044400,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664044437,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664049514,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664049691,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664055202,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776664057969,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664058195,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664060056,67.08,74214.61,0.0,-1.0,0.0,0.0]
[1776664060188,67.08,74214.61,0.0,-1.0,0.0,0.0]
[1776664062687,67.08,74209.94,0.0,-1.0,0.0,0.0]
[1776664062942,67.08,74209.94,0.0,-1.0,0.0,0.0]
[1776664068293,67.08,74211.98,0.0,-1.0,0.0,0.0]
[1776664069297,67.08,74211.98,0.0,-1.0,0.0,0.0]
[1776664069435,67.08,74213.89,0.0,-1.0,0.0,0.0]
[1776664070735,67.08,74214.58,0.0,-1.0,0.0,0.0]
[1776664070936,67.08,74214.58,0.0,-1.0,0.0,0.0]
[1776664074133,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776664074188,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776664076338,67.08,74218.58,0.0,-1.0,0.0,0.0]
[1776664076352,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664077628,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664077687,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664083331,67.08,74229.12,0.0,-1.0,0.0,0.0]
[1776664088586,67.08,74229.22,0.0,-1.0,0.0,0.0]
[1776664089938,67.08,74228.68,0.0,-1.0,0.0,0.0]
[1776664095485,67.08,74229.67,0.0,-1.0,0.0,0.0]
[1776664098772,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664098864,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664098941,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664105555,67.08,74233.14,0.0,-1.0,0.0,0.0]
[1776664108474,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776664108686,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776664110704,67.08,74235.26,0.0,-1.0,0.0,0.0]
[1776664110935,67.08,74235.26,0.0,-1.0,0.0,0.0]
[1776664117644,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117690,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664120758,67.08,74245.28,0.0,-1.0,0.0,0.0]
[1776664120936,67.08,74245.28,0.0,-1.0,0.0,0.0]
[1776664124637,67.08,74245.2,0.0,-1.0,0.0,0.0]
[1776664124687,67.08,74245.2,0.0,-1.0,0.0,0.0]
[1776664130730,67.08,74245.18,0.0,-1.0,0.0,0.0]
[1776664135766,67.08,74246.72,0.0,-1.0,0.0,0.0]
[1776664139043,67.08,74246.79,0.0,-1.0,0.0,0.0]
[1776664139187,67.08,74246.79,0.0,-1.0,0.0,0.0]
[1776664144950,67.08,74249.54,0.0,-1.0,0.0,0.0]
[1776664145131,67.08,74249.54,0.0,-1.0,0.0,0.0]
[1776664145190,67.08,74249.54,0.0,-1.0,0.0,0.0]
[1776664148857,67.08,74232.24,0.0,-1.0,0.0,0.0]
[1776664149864,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664152104,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664152189,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664152270,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664152435,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664152372,67.08,74219.71,0.0,-1.0,0.0,0.0]
[1776664155911,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664158168,67.08,74230.04,0.0,-1.0,0.0,0.0]
[1776664158192,67.08,74230.04,0.0,-1.0,0.0,0.0]
[1776664158217,67.08,74231.15,0.0,-1.0,0.0,0.0]
[1776664163956,67.08,74234.86,0.0,-1.0,0.0,0.0]
[1776664164052,67.08,74234.86,0.0,-1.0,0.0,0.0]
[1776664164195,67.08,74234.86,0.0,-1.0,0.0,0.0]
[1776664168765,67.08,74237.15,0.0,-1.0,0.0,0.0]
[1776664168844,67.08,74237.15,0.0,-1.0,0.0,0.0]
[1776664168940,67.08,74237.15,0.0,-1.0,0.0,0.0]
[1776664174038,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664176905,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664176937,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664177078,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664177187,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664183099,67.08,74234.48,0.0,-1.0,0.0,0.0]
[1776664184212,67.08,74234.48,0.0,-1.0,0.0,0.0]
[1776664184435,67.08,74234.48,0.0,-1.0,0.0,0.0]
[1776664190149,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664191890,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664191939,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664192057,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664192192,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664197667,67.08,74239.03,0.0,-1.0,0.0,0.0]
[1776664197691,67.08,74239.03,0.0,-1.0,0.0,0.0]
[1776664203239,67.08,74237.36,0.0,-1.0,0.0,0.0]
[1776664205982,67.08,74237.39,0.0,-1.0,0.0,0.0]
[1776664206084,67.08,74237.39,0.0,-1.0,0.0,0.0]
[1776664206192,67.08,74237.39,0.0,-1.0,0.0,0.0]
[1776664211295,67.08,74238.19,0.0,-1.0,0.0,0.0]
[1776664218345,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776664223380,67.08,74239.82,0.0,-1.0,0.0,0.0]
[1776664231436,67.08,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,67.08,74243.45,0.0,-1.0,0.0,0.0]
[1776664242218,67.08,74246.78,0.0,-1.0,0.0,0.0]
[1776664242393,67.08,74246.78,0.0,-1.0,0.0,0.0]
[1776664242436,67.08,74246.78,0.0,-1.0,0.0,0.0]
[1776664246541,67.08,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,67.08,74263.42,0.0,-1.0,0.0,0.0]
[1776664250960,67.08,74263.58,0.0,-1.0,0.0,0.0]
[1776664251172,67.08,74263.58,0.0,-1.0,0.0,0.0]
[1776664251196,67.08,74263.58,0.0,-1.0,0.0,0.0]
[1776664256612,67.08,74269.42,0.0,-1.0,0.0,0.0]
[1776664259942,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776664260094,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776664260192,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776664265759,67.08,74269.24,0.0,-1.0,0.0,0.0]
[1776664265917,67.08,74269.24,0.0,-1.0,0.0,0.0]
[1776664268966,67.08,74269.11,0.0,-1.0,0.0,0.0]
[1776664274739,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664275747,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664276830,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664276937,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664276960,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277200,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664282796,67.08,74248.4,0.0,-1.0,0.0,0.0]
[1776664287831,67.08,74248.72,0.0,-1.0,0.0,0.0]
[1776664292866,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664294472,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664294690,67.08,74256.09,0.0,-1.0,0.0,0.0]
[1776664300922,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664301701,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664301924,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664301943,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664305956,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664307485,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664307594,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664307694,67.08,74264.55,0.0,-1.0,0.0,0.0]
[1776664315020,67.08,74263.28,0.0,-1.0,0.0,0.0]
[1776664320055,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664322350,67.08,74263.65,0.0,-1.0,0.0,0.0]
[1776664322436,67.08,74263.65,0.0,-1.0,0.0,0.0]
[1776664322662,67.08,74263.65,0.0,-1.0,0.0,0.0]
[1776664322699,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664326025,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326201,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664332138,67.08,74257.4,0.0,-1.0,0.0,0.0]
[1776664336597,67.08,74257.48,0.0,-1.0,0.0,0.0]
[1776664336688,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664336937,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664337202,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664343216,67.08,74257.54,0.0,-1.0,0.0,0.0]
[1776664348892,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664348936,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664353902,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664353936,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354187,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354439,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664361662,67.08,74250.27,0.0,-1.0,0.0,0.0]
[1776664361692,67.08,74250.27,0.0,-1.0,0.0,0.0]
[1776664368328,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368439,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368596,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368696,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664374435,67.08,74252.06,0.0,-1.0,0.0,0.0]
[1776664375932,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664376196,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664381484,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664381963,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382192,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382437,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664387525,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664390773,67.08,74250.66,0.0,-1.0,0.0,0.0]
[1776664390938,67.08,74250.66,0.0,-1.0,0.0,0.0]
[1776664395675,67.08,74255.32,0.0,-1.0,0.0,0.0]
[1776664395692,67.08,74255.32,0.0,-1.0,0.0,0.0]
[1776664395582,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396256,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396440,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776664398603,67.08,74260.5,0.0,-1.0,0.0,0.0]
[1776664399610,67.08,74259.6,0.0,-1.0,0.0,0.0]
[1776664404644,67.08,74262.24,0.0,-1.0,0.0,0.0]
[1776664406975,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407197,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,67.08,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421109,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421192,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421809,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421937,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428006,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428193,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664433531,67.08,74265.79,0.0,-1.0,0.0,0.0]
[1776664433690,67.08,74265.79,0.0,-1.0,0.0,0.0]
[1776664433818,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776664433935,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776664439890,67.08,74267.91,0.0,-1.0,0.0,0.0]
[1776664441266,67.08,74267.91,0.0,-1.0,0.0,0.0]
[1776664441440,67.08,74267.91,0.0,-1.0,0.0,0.0]
[1776664442591,67.08,74268.4,0.0,-1.0,0.0,0.0]
[1776664442688,67.08,74268.4,0.0,-1.0,0.0,0.0]
[1776664442911,67.08,74278.52,0.0,-1.0,0.0,0.0]
[1776664443918,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776664447946,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664449525,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664449689,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664449789,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664452984,67.08,74303.97,0.0,-1.0,0.0,0.0]
[1776664454998,67.08,74308.86,0.0,-1.0,0.0,0.0]
[1776664457325,67.08,74309.18,0.0,-1.0,0.0,0.0]
[1776664457436,67.08,74309.18,0.0,-1.0,0.0,0.0]
[1776664458124,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458197,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664463462,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664463690,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664466750,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776664466937,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467723,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467939,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776664473127,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664473956,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474191,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664477748,67.08,74326.12,0.0,-1.0,0.0,0.0]
[1776664477935,67.08,74326.12,0.0,-1.0,0.0,0.0]
[1776664483197,67.08,74325.0,0.0,-1.0,0.0,0.0]
[1776664484215,67.08,74325.0,0.0,-1.0,0.0,0.0]
[1776664484434,67.08,74325.0,0.0,-1.0,0.0,0.0]
[1776664489546,67.08,74325.11,0.0,-1.0,0.0,0.0]
[1776664493601,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664493701,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664498744,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664500689,67.08,74332.34,0.0,-1.0,0.0,0.0]
[1776664506358,67.08,74327.03,0.0,-1.0,0.0,0.0]
[1776664508308,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508437,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508847,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508936,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664514413,67.08,74327.32,0.0,-1.0,0.0,0.0]
[1776664519449,67.08,74325.55,0.0,-1.0,0.0,0.0]
[1776664524194,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524438,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524768,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524936,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776664529914,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664529936,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664530364,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664530436,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664534995,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664535198,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664535449,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664535687,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664541606,67.08,74331.04,0.0,-1.0,0.0,0.0]
[1776664546420,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546438,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546889,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546937,67.08,74331.46,0.0,-1.0,0.0,0.0]
[1776664552682,67.08,74332.06,0.0,-1.0,0.0,0.0]
[1776664559731,67.08,74331.2,0.0,-1.0,0.0,0.0]
[1776664561866,67.08,74330.79,0.0,-1.0,0.0,0.0]
[1776664561938,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664562498,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664562690,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664567787,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568004,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568189,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568543,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568690,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664573828,67.08,74328.22,0.0,-1.0,0.0,0.0]
[1776664578727,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578939,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664579364,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664579443,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664584906,67.08,74322.34,0.0,-1.0,0.0,0.0]
[1776664589900,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664589941,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664590437,67.08,74322.38,0.0,-1.0,0.0,0.0]
[1776664590690,67.08,74322.38,0.0,-1.0,0.0,0.0]
[1776664595985,67.08,74322.45,0.0,-1.0,0.0,0.0]
[1776664598518,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598691,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598985,67.08,74321.88,0.0,-1.0,0.0,0.0]
[1776664599192,67.08,74321.88,0.0,-1.0,0.0,0.0]
[1776664602026,67.08,74320.11,0.0,-1.0,0.0,0.0]
[1776664603034,67.08,74321.21,0.0,-1.0,0.0,0.0]
[1776664607843,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664607938,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664607896,67.08,74323.38,0.0,-1.0,0.0,0.0]
[1776664608173,67.08,74323.38,0.0,-1.0,0.0,0.0]
[1776664608193,67.08,74323.38,0.0,-1.0,0.0,0.0]
[1776664608275,67.08,74324.27,0.0,-1.0,0.0,0.0]
[1776664613708,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664613939,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664613795,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664614050,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664614197,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664615118,67.08,74322.7,0.0,-1.0,0.0,0.0]
[1776664620153,67.08,74322.47,0.0,-1.0,0.0,0.0]
[1776664624181,67.08,74321.89,0.0,-1.0,0.0,0.0]
[1776664627202,67.08,74319.92,0.0,-1.0,0.0,0.0]
[1776664628209,67.08,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,67.08,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776664632259,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632437,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632776,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632969,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632781,67.08,74293.12,0.0,-1.0,0.0,0.0]
[1776664633244,67.08,74290.35,0.0,-1.0,0.0,0.0]
[1776664634475,67.08,74288.86,0.0,-1.0,0.0,0.0]
[1776664639990,67.08,74289.07,0.0,-1.0,0.0,0.0]
[1776664640197,67.08,74289.18,0.0,-1.0,0.0,0.0]
[1776664640293,67.08,74291.19,0.0,-1.0,0.0,0.0]
[1776664641301,67.08,74296.16,0.0,-1.0,0.0,0.0]
[1776664643405,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664643441,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664643541,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664646335,67.08,74294.81,0.0,-1.0,0.0,0.0]
[1776664647342,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776664648158,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776664648191,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776664652376,67.08,74293.28,0.0,-1.0,0.0,0.0]
[1776664654391,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664656002,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664655398,67.08,74294.78,0.0,-1.0,0.0,0.0]
[1776664656188,67.08,74294.78,0.0,-1.0,0.0,0.0]
[1776664656748,67.08,74294.78,0.0,-1.0,0.0,0.0]
[1776664656941,67.08,74294.78,0.0,-1.0,0.0,0.0]
[1776664656951,67.08,74295.04,0.0,-1.0,0.0,0.0]
[1776664657412,67.08,74295.88,0.0,-1.0,0.0,0.0]
[1776664658419,67.08,74296.5,0.0,-1.0,0.0,0.0]
[1776664661441,67.08,74297.48,0.0,-1.0,0.0,0.0]
[1776664666299,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664666444,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664666837,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664666936,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664666936,67.08,74297.87,0.0,-1.0,0.0,0.0]
[1776664672518,67.08,74297.8,0.0,-1.0,0.0,0.0]
[1776664676787,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664676939,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664676995,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664676881,67.08,74297.62,0.0,-1.0,0.0,0.0]
[1776664677191,67.08,74297.62,0.0,-1.0,0.0,0.0]
[1776664677553,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664680697,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664680798,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664681422,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664681437,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664681581,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776664682290,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776664682435,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776664682588,67.08,74290.35,0.0,-1.0,0.0,0.0]
[1776664685609,67.08,74289.72,0.0,-1.0,0.0,0.0]
[1776664687623,67.08,74290.56,0.0,-1.0,0.0,0.0]
[1776664689637,67.08,74291.04,0.0,-1.0,0.0,0.0]
[1776664694673,67.08,74290.84,0.0,-1.0,0.0,0.0]
[1776664699714,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776664701728,67.08,74292.04,0.0,-1.0,0.0,0.0]
[1776664702735,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664703655,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664703691,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664703741,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664704337,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664704443,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664710791,67.08,74292.79,0.0,-1.0,0.0,0.0]
[1776664711798,67.08,74292.83,0.0,-1.0,0.0,0.0]
[1776664715704,67.08,74292.79,0.0,-1.0,0.0,0.0]
[1776664715937,67.08,74292.79,0.0,-1.0,0.0,0.0]
[1776664715997,67.08,74295.54,0.0,-1.0,0.0,0.0]
[1776664716618,67.08,74295.54,0.0,-1.0,0.0,0.0]
[1776664716692,67.08,74295.54,0.0,-1.0,0.0,0.0]
[1776664716883,67.08,74296.34,0.0,-1.0,0.0,0.0]
[1776664722925,67.08,74296.44,0.0,-1.0,0.0,0.0]
[1776664725298,67.08,74296.26,0.0,-1.0,0.0,0.0]
[1776664725440,67.08,74296.26,0.0,-1.0,0.0,0.0]
[1776664726092,67.08,74296.26,0.0,-1.0,0.0,0.0]
[1776664726194,67.08,74296.26,0.0,-1.0,0.0,0.0]
[1776664726953,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664734003,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664734646,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664734689,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664734747,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664735646,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664735709,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664738031,67.08,74297.31,0.0,-1.0,0.0,0.0]
[1776664739086,67.08,74297.31,0.0,-1.0,0.0,0.0]
[1776664739038,67.08,74300.59,0.0,-1.0,0.0,0.0]
[1776664739196,67.08,74300.59,0.0,-1.0,0.0,0.0]
[1776664740045,67.08,74301.74,0.0,-1.0,0.0,0.0]
[1776664746087,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664747582,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664747692,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664748692,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664748793,67.08,74301.69,0.0,-1.0,0.0,0.0]
[1776664754143,67.08,74302.29,0.0,-1.0,0.0,0.0]
[1776664759178,67.08,74301.55,0.0,-1.0,0.0,0.0]
[1776664764213,67.08,74301.41,0.0,-1.0,0.0,0.0]
[1776664768603,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776664768690,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776664774284,67.08,74306.19,0.0,-1.0,0.0,0.0]
[1776664778930,67.08,74306.19,0.0,-1.0,0.0,0.0]
[1776664779190,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664779745,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664779941,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664785361,67.08,74297.81,0.0,-1.0,0.0,0.0]
[1776664794424,67.08,74297.79,0.0,-1.0,0.0,0.0]
[1776664795963,67.08,74297.79,0.0,-1.0,0.0,0.0]
[1776664796191,67.08,74297.47,0.0,-1.0,0.0,0.0]
[1776664801473,67.08,74305.8,0.0,-1.0,0.0,0.0]
[1776664802479,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776664804494,67.08,74314.53,0.0,-1.0,0.0,0.0]
[1776664806541,67.08,74316.76,0.0,-1.0,0.0,0.0]
[1776664806688,67.08,74316.76,0.0,-1.0,0.0,0.0]
[1776664807649,67.08,74315.53,0.0,-1.0,0.0,0.0]
[1776664807691,67.08,74315.53,0.0,-1.0,0.0,0.0]
[1776664812754,67.08,74317.52,0.0,-1.0,0.0,0.0]
[1776664812940,67.08,74317.52,0.0,-1.0,0.0,0.0]
[1776664818156,67.08,74322.76,0.0,-1.0,0.0,0.0]
[1776664818193,67.08,74323.02,0.0,-1.0,0.0,0.0]
[1776664818682,67.08,74323.02,0.0,-1.0,0.0,0.0]
[1776664818692,67.08,74323.02,0.0,-1.0,0.0,0.0]
[1776664824348,67.08,74318.17,0.0,-1.0,0.0,0.0]
[1776664824436,67.08,74318.17,0.0,-1.0,0.0,0.0]
[1776664829670,67.08,74317.85,0.0,-1.0,0.0,0.0]
[1776664834706,67.08,74318.21,0.0,-1.0,0.0,0.0]
[1776664837727,67.08,74304.74,0.0,-1.0,0.0,0.0]
[1776664839096,67.08,74304.74,0.0,-1.0,0.0,0.0]
[1776664839140,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664840232,67.08,74301.75,0.0,-1.0,0.0,0.0]
[1776664840436,67.08,74301.75,0.0,-1.0,0.0,0.0]
[1776664845207,67.08,74301.85,0.0,-1.0,0.0,0.0]
[1776664845437,67.08,74301.85,0.0,-1.0,0.0,0.0]
[1776664850818,67.08,74301.81,0.0,-1.0,0.0,0.0]
[1776664853839,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854317,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854435,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854982,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664855190,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664860888,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776664864992,67.08,74293.76,0.0,-1.0,0.0,0.0]
[1776664865193,67.08,74293.76,0.0,-1.0,0.0,0.0]
[1776664867937,67.08,74302.03,0.0,-1.0,0.0,0.0]
[1776664870703,67.08,74303.69,0.0,-1.0,0.0,0.0]
[1776664870935,67.08,74303.69,0.0,-1.0,0.0,0.0]
[1776664872152,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664872203,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664879013,67.08,74305.92,0.0,-1.0,0.0,0.0]
[1776664884051,67.08,74305.73,0.0,-1.0,0.0,0.0]
[1776664886688,67.08,74301.86,0.0,-1.0,0.0,0.0]
[1776664886936,67.08,74301.86,0.0,-1.0,0.0,0.0]
[1776664892107,67.08,74297.48,0.0,-1.0,0.0,0.0]
[1776664894566,67.08,74300.33,0.0,-1.0,0.0,0.0]
[1776664894690,67.08,74300.33,0.0,-1.0,0.0,0.0]
[1776664896136,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776664897064,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776664897187,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664898206,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664898437,67.08,74320.02,0.0,-1.0,0.0,0.0]
[1776664901674,67.08,74323.41,0.0,-1.0,0.0,0.0]
[1776664901691,67.08,74323.41,0.0,-1.0,0.0,0.0]
[1776664906206,67.08,74332.24,0.0,-1.0,0.0,0.0]
[1776664908441,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664908693,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664909263,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664909440,67.08,74330.6,0.0,-1.0,0.0,0.0]
[1776664913399,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664913435,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664919296,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776664920761,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776664920936,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776664921311,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664923182,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664922318,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923438,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923948,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664924189,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664924259,67.08,74310.35,0.0,-1.0,0.0,0.0]
[1776664927393,67.08,74313.98,0.0,-1.0,0.0,0.0]
[1776664927439,67.08,74313.98,0.0,-1.0,0.0,0.0]
[1776664930261,67.08,74319.16,0.0,-1.0,0.0,0.0]
[1776664930435,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664931114,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664931202,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664937423,67.08,74327.65,0.0,-1.0,0.0,0.0]
[1776664943296,67.08,74329.61,0.0,-1.0,0.0,0.0]
[1776664943434,67.08,74329.81,0.0,-1.0,0.0,0.0]
[1776664948526,67.08,74329.94,0.0,-1.0,0.0,0.0]
[1776664948699,67.08,74329.94,0.0,-1.0,0.0,0.0]
[1776664953281,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664956689,67.08,74343.3,0.0,-1.0,0.0,0.0]
[1776664958539,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664958698,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664962187,67.08,74339.66,0.0,-1.0,0.0,0.0]
[1776664962436,67.08,74339.81,0.0,-1.0,0.0,0.0]
[1776664965622,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966886,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966896,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966941,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966987,67.08,74333.73,0.0,-1.0,0.0,0.0]
[1776664972671,67.08,74335.01,0.0,-1.0,0.0,0.0]
[1776664976213,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664976436,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664981735,67.08,74337.31,0.0,-1.0,0.0,0.0]
[1776664982400,67.08,74337.31,0.0,-1.0,0.0,0.0]
[1776664982403,67.08,74337.31,0.0,-1.0,0.0,0.0]
[1776664982437,67.08,74337.31,0.0,-1.0,0.0,0.0]
[1776664987778,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664988988,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664989196,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664994826,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664995435,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664995475,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664995689,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664998855,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665000011,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665000015,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665000188,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665002897,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665002938,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665002941,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665003192,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665008925,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009627,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009670,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009690,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665014968,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015663,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015692,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665020009,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020752,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020938,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665025753,67.08,74375.34,0.0,-1.0,0.0,0.0]
[1776665026046,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,67.08,74415.03,0.0,-1.0,0.0,0.0]
[1776665029756,67.08,74418.92,0.0,-1.0,0.0,0.0]
[1776665031082,67.08,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,67.08,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776665038131,67.08,74446.73,0.0,-1.0,0.0,0.0]
[1776665042161,67.08,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776665044591,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776665048614,67.08,74459.25,0.0,-1.0,0.0,0.0]
[1776665059280,67.08,74460.0,0.0,-1.0,0.0,0.0]
[1776665065323,67.08,74463.5,0.0,-1.0,0.0,0.0]
[1776665069884,67.08,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,67.08,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,67.08,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,67.08,74430.96,0.0,-1.0,0.0,0.0]
[1776665073567,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776665079421,67.08,74423.48,0.0,-1.0,0.0,0.0]
[1776665083449,67.08,74416.71,0.0,-1.0,0.0,0.0]
[1776665088488,67.08,74415.23,0.0,-1.0,0.0,0.0]
[1776665093364,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093376,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093443,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665099206,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099210,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099434,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665102977,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665103021,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665103193,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665108633,67.08,74418.24,0.0,-1.0,0.0,0.0]
[1776665110677,67.08,74418.33,0.0,-1.0,0.0,0.0]
[1776665110682,67.08,74418.33,0.0,-1.0,0.0,0.0]
[1776665110690,67.08,74418.33,0.0,-1.0,0.0,0.0]
[1776665115964,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665116013,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665116199,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665121724,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123968,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123974,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665124186,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665126759,67.08,74409.69,0.0,-1.0,0.0,0.0]
[1776665128984,67.08,74409.78,0.0,-1.0,0.0,0.0]
[1776665128989,67.08,74409.78,0.0,-1.0,0.0,0.0]
[1776665129192,67.08,74409.78,0.0,-1.0,0.0,0.0]
[1776665131794,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665132997,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665133083,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665133193,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665133294,67.08,74423.78,0.0,-1.0,0.0,0.0]
[1776665135822,67.08,74428.11,0.0,-1.0,0.0,0.0]
[1776665138737,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138790,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138937,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665144885,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146666,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146693,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146741,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146941,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665150914,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665150939,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665154321,67.08,74422.97,0.0,-1.0,0.0,0.0]
[1776665154441,67.08,74422.97,0.0,-1.0,0.0,0.0]
[1776665158644,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665158698,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665164021,67.08,74419.69,0.0,-1.0,0.0,0.0]
[1776665169057,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776665171070,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172377,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172444,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172497,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172687,67.08,74401.66,0.0,-1.0,0.0,0.0]
[1776665178119,67.08,74404.99,0.0,-1.0,0.0,0.0]
[1776665182028,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665182194,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665190203,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776665194430,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665194438,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665194725,67.08,74399.13,0.0,-1.0,0.0,0.0]
[1776665194937,67.08,74399.13,0.0,-1.0,0.0,0.0]
[1776665198259,67.08,74392.23,0.0,-1.0,0.0,0.0]
[1776665200075,67.08,74396.73,0.0,-1.0,0.0,0.0]
[1776665200189,67.08,74396.73,0.0,-1.0,0.0,0.0]
[1776665205307,67.08,74399.64,0.0,-1.0,0.0,0.0]
[1776665210343,67.08,74399.44,0.0,-1.0,0.0,0.0]
[1776665212077,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665212193,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665212554,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665212687,67.08,74397.18,0.0,-1.0,0.0,0.0]
[1776665217075,67.08,74391.98,0.0,-1.0,0.0,0.0]
[1776665217199,67.08,74391.98,0.0,-1.0,0.0,0.0]
[1776665220487,67.08,74386.06,0.0,-1.0,0.0,0.0]
[1776665220696,67.08,74385.46,0.0,-1.0,0.0,0.0]
[1776665224441,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776665224647,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776665224691,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,67.08,74403.93,0.0,-1.0,0.0,0.0]
[1776665230482,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665231317,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665231438,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665231686,67.08,74401.92,0.0,-1.0,0.0,0.0]
[1776665237532,67.08,74402.22,0.0,-1.0,0.0,0.0]
[1776665240574,67.08,74402.12,0.0,-1.0,0.0,0.0]
[1776665240687,67.08,74402.12,0.0,-1.0,0.0,0.0]
[1776665243478,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776665243694,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776665249616,67.08,74405.13,0.0,-1.0,0.0,0.0]
[1776665255166,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665255202,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665263101,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665263198,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665263708,67.08,74401.65,0.0,-1.0,0.0,0.0]
[1776665263937,67.08,74401.65,0.0,-1.0,0.0,0.0]
[1776665268827,67.08,74399.2,0.0,-1.0,0.0,0.0]
[1776665268936,67.08,74399.2,0.0,-1.0,0.0,0.0]
[1776665272619,67.08,74395.19,0.0,-1.0,0.0,0.0]
[1776665272688,67.08,74396.3,0.0,-1.0,0.0,0.0]
[1776665272846,67.08,74396.3,0.0,-1.0,0.0,0.0]
[1776665272935,67.08,74396.3,0.0,-1.0,0.0,0.0]
[1776665278822,67.08,74394.02,0.0,-1.0,0.0,0.0]
[1776665280313,67.08,74394.02,0.0,-1.0,0.0,0.0]
[1776665280436,67.08,74394.02,0.0,-1.0,0.0,0.0]
[1776665281133,67.08,74395.76,0.0,-1.0,0.0,0.0]
[1776665281198,67.08,74395.76,0.0,-1.0,0.0,0.0]
[1776665287202,67.08,74394.94,0.0,-1.0,0.0,0.0]
[1776665287438,67.08,74394.94,0.0,-1.0,0.0,0.0]
[1776665292921,67.08,74391.93,0.0,-1.0,0.0,0.0]
[1776665298078,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665298189,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665298809,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776665298937,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776665304160,67.08,74390.21,0.0,-1.0,0.0,0.0]
[1776665304204,67.08,74390.21,0.0,-1.0,0.0,0.0]
[1776665307582,67.08,74390.62,0.0,-1.0,0.0,0.0]
[1776665307686,67.08,74390.62,0.0,-1.0,0.0,0.0]
[1776665310257,67.08,74397.61,0.0,-1.0,0.0,0.0]
[1776665310435,67.08,74397.61,0.0,-1.0,0.0,0.0]
[1776665316052,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665316188,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665318328,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665318440,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665324139,67.08,74399.01,0.0,-1.0,0.0,0.0]
[1776665327706,67.08,74398.69,0.0,-1.0,0.0,0.0]
[1776665327939,67.08,74395.54,0.0,-1.0,0.0,0.0]
[1776665328765,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776665328935,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776665331493,67.08,74389.05,0.0,-1.0,0.0,0.0]
[1776665331689,67.08,74389.05,0.0,-1.0,0.0,0.0]
[1776665337230,67.08,74388.59,0.0,-1.0,0.0,0.0]
[1776665342529,67.08,74388.55,0.0,-1.0,0.0,0.0]
[1776665342687,67.08,74388.55,0.0,-1.0,0.0,0.0]
[1776665343739,67.08,74383.79,0.0,-1.0,0.0,0.0]
[1776665343940,67.08,74383.79,0.0,-1.0,0.0,0.0]
[1776665351329,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776665351994,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776665352194,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776665355606,67.08,74384.04,0.0,-1.0,0.0,0.0]
[1776665355713,67.08,74384.04,0.0,-1.0,0.0,0.0]
[1776665355654,67.08,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,67.08,74395.28,0.0,-1.0,0.0,0.0]
[1776665361400,67.08,74395.91,0.0,-1.0,0.0,0.0]
[1776665366435,67.08,74395.64,0.0,-1.0,0.0,0.0]
[1776665371621,67.08,74395.74,0.0,-1.0,0.0,0.0]
[1776665371693,67.08,74395.74,0.0,-1.0,0.0,0.0]
[1776665378519,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776665379719,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776665379935,67.08,74394.64,0.0,-1.0,0.0,0.0]
[1776665381151,67.08,74393.76,0.0,-1.0,0.0,0.0]
[1776665381189,67.08,74393.76,0.0,-1.0,0.0,0.0]
[1776665389596,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665389960,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390190,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390476,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390690,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390776,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665393624,67.08,74395.25,0.0,-1.0,0.0,0.0]
[1776665400795,67.08,74395.62,0.0,-1.0,0.0,0.0]
[1776665401701,67.08,74395.51,0.0,-1.0,0.0,0.0]
[1776665402240,67.08,74395.32,0.0,-1.0,0.0,0.0]
[1776665402436,67.08,74395.32,0.0,-1.0,0.0,0.0]
[1776665402688,67.08,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,67.08,74386.33,0.0,-1.0,0.0,0.0]
[1776665410226,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776665410440,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776665418800,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665419807,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776665420660,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776665420694,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776665420814,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665421381,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665421440,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665429248,67.08,74384.23,0.0,-1.0,0.0,0.0]
[1776665429438,67.08,74384.23,0.0,-1.0,0.0,0.0]
[1776665429540,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430564,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430699,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430794,67.08,74381.88,0.0,-1.0,0.0,0.0]
[1776665430884,67.08,74381.23,0.0,-1.0,0.0,0.0]
[1776665431895,67.08,74381.72,0.0,-1.0,0.0,0.0]
[1776665432902,67.08,74382.29,0.0,-1.0,0.0,0.0]
[1776665438945,67.08,74382.41,0.0,-1.0,0.0,0.0]
[1776665443979,67.08,74381.92,0.0,-1.0,0.0,0.0]
[1776665447000,67.08,74381.49,0.0,-1.0,0.0,0.0]
[1776665451031,67.08,74382.46,0.0,-1.0,0.0,0.0]
[1776665453662,67.08,74382.46,0.0,-1.0,0.0,0.0]
[1776665453691,67.08,74382.46,0.0,-1.0,0.0,0.0]
[1776665453764,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665454364,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665454437,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665460099,67.08,74382.25,0.0,-1.0,0.0,0.0]
[1776665461215,67.08,74382.25,0.0,-1.0,0.0,0.0]
[1776665461436,67.08,74382.25,0.0,-1.0,0.0,0.0]
[1776665461538,67.08,74382.6,0.0,-1.0,0.0,0.0]
[1776665462183,67.08,74382.6,0.0,-1.0,0.0,0.0]
[1776665462438,67.08,74382.6,0.0,-1.0,0.0,0.0]
[1776665462539,67.08,74383.29,0.0,-1.0,0.0,0.0]
[1776665463120,67.08,74378.17,0.0,-1.0,0.0,0.0]
[1776665464241,67.08,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,67.08,74355.83,0.0,-1.0,0.0,0.0]
[1776665467152,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665468037,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665468189,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665468291,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776665469067,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776665469188,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776665473194,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776665474201,67.08,74350.51,0.0,-1.0,0.0,0.0]
[1776665475208,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776665476347,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776665476436,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776665476449,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665477730,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665477938,67.08,74347.43,0.0,-1.0,0.0,0.0]
[1776665483264,67.08,74347.7,0.0,-1.0,0.0,0.0]
[1776665486285,67.08,74347.24,0.0,-1.0,0.0,0.0]
[1776665488770,67.08,74347.02,0.0,-1.0,0.0,0.0]
[1776665488939,67.08,74347.02,0.0,-1.0,0.0,0.0]
[1776665488834,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665489306,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665490023,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665490190,67.08,74347.13,0.0,-1.0,0.0,0.0]
[1776665491320,67.08,74347.17,0.0,-1.0,0.0,0.0]
[1776665493334,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665494233,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665494435,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665494448,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665495185,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665495437,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665495537,67.08,74341.86,0.0,-1.0,0.0,0.0]
[1776665498368,67.08,74344.16,0.0,-1.0,0.0,0.0]
[1776665501510,67.08,74343.9,0.0,-1.0,0.0,0.0]
[1776665501688,67.08,74343.9,0.0,-1.0,0.0,0.0]
[1776665501765,67.08,74345.62,0.0,-1.0,0.0,0.0]
[1776665503047,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665503199,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665507729,67.08,74345.05,0.0,-1.0,0.0,0.0]
[1776665507830,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508880,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508941,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508439,67.08,74341.71,0.0,-1.0,0.0,0.0]
[1776665509453,67.08,74339.34,0.0,-1.0,0.0,0.0]
[1776665510459,67.08,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,67.08,74323.16,0.0,-1.0,0.0,0.0]
[1776665512804,67.08,74323.79,0.0,-1.0,0.0,0.0]
[1776665515689,67.08,74323.82,0.0,-1.0,0.0,0.0]
[1776665515790,67.08,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776665521537,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776665523550,67.08,74321.1,0.0,-1.0,0.0,0.0]
[1776665527869,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665527943,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665532319,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665532441,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665534303,67.08,74322.6,0.0,-1.0,0.0,0.0]
[1776665534435,67.08,74322.6,0.0,-1.0,0.0,0.0]
[1776665538655,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539517,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539690,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665545704,67.08,74329.7,0.0,-1.0,0.0,0.0]
[1776665547394,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547448,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547665,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547690,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665554768,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557706,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557941,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665565994,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665566191,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665566718,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665566935,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665574111,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574191,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665580950,67.08,74334.07,0.0,-1.0,0.0,0.0]
[1776665584459,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584703,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584869,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584936,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665591020,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665592818,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665592937,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665593034,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665598018,67.08,74346.95,0.0,-1.0,0.0,0.0]
[1776665598196,67.08,74346.95,0.0,-1.0,0.0,0.0]
[1776665606125,67.08,74346.38,0.0,-1.0,0.0,0.0]
[1776665611160,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612493,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612691,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665618209,67.08,74344.23,0.0,-1.0,0.0,0.0]
[1776665623245,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665624849,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665624940,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665625203,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665625435,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665631301,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665632103,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665632196,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665638349,67.08,74345.1,0.0,-1.0,0.0,0.0]
[1776665643385,67.08,74344.9,0.0,-1.0,0.0,0.0]
[1776665646864,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665646945,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665647248,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665647439,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665652404,67.08,74344.54,0.0,-1.0,0.0,0.0]
[1776665652436,67.08,74344.54,0.0,-1.0,0.0,0.0]
[1776665654556,67.08,74338.48,0.0,-1.0,0.0,0.0]
[1776665654698,67.08,74338.48,0.0,-1.0,0.0,0.0]
[1776665655329,67.08,74334.79,0.0,-1.0,0.0,0.0]
[1776665655439,67.08,74334.79,0.0,-1.0,0.0,0.0]
[1776665660504,67.08,74333.95,0.0,-1.0,0.0,0.0]
[1776665661511,67.08,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,67.08,74322.11,0.0,-1.0,0.0,0.0]
[1776665663631,67.08,74322.11,0.0,-1.0,0.0,0.0]
[1776665663701,67.08,74322.11,0.0,-1.0,0.0,0.0]
[1776665664444,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664700,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665671581,67.08,74318.72,0.0,-1.0,0.0,0.0]
[1776665673806,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665673941,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665679637,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776665682812,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665682938,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665683248,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665683444,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665689708,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776665694743,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695164,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695195,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695612,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695692,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665700785,67.08,74329.06,0.0,-1.0,0.0,0.0]
[1776665706760,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776665706935,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776665711148,67.08,74328.81,0.0,-1.0,0.0,0.0]
[1776665711199,67.08,74324.42,0.0,-1.0,0.0,0.0]
[1776665714277,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714441,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714682,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714954,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665716899,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665717690,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665722941,67.08,74306.3,0.0,-1.0,0.0,0.0]
[1776665727976,67.08,74297.02,0.0,-1.0,0.0,0.0]
[1776665729990,67.08,74293.0,0.0,-1.0,0.0,0.0]
[1776665733793,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776665733937,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776665737039,67.08,74284.87,0.0,-1.0,0.0,0.0]
[1776665742078,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665742718,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665742938,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665743875,67.08,74292.38,0.0,-1.0,0.0,0.0]
[1776665743942,67.08,74292.38,0.0,-1.0,0.0,0.0]
[1776665748845,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665748941,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665752929,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665752939,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665753256,67.08,74301.89,0.0,-1.0,0.0,0.0]
[1776665753439,67.08,74301.89,0.0,-1.0,0.0,0.0]
[1776665757154,67.08,74299.87,0.0,-1.0,0.0,0.0]
[1776665757192,67.08,74299.87,0.0,-1.0,0.0,0.0]
[1776665762219,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776665767815,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665767941,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665768466,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665768694,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665776316,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665779897,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665779938,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665785380,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665787104,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665787191,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665791170,67.08,74297.32,0.0,-1.0,0.0,0.0]
[1776665791196,67.08,74297.32,0.0,-1.0,0.0,0.0]
[1776665794655,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665794699,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665795143,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665795189,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665800940,67.08,74296.83,0.0,-1.0,0.0,0.0]
[1776665801190,67.08,74296.83,0.0,-1.0,0.0,0.0]
[1776665801516,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665801694,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665803507,67.08,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665806027,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665806192,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665806040,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665810782,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665810943,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665814324,67.08,74318.44,0.0,-1.0,0.0,0.0]
[1776665814437,67.08,74318.44,0.0,-1.0,0.0,0.0]
[1776665818955,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819201,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819413,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665819442,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665824654,67.08,74315.64,0.0,-1.0,0.0,0.0]
[1776665827278,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665827442,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665833717,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665834419,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665834436,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665835186,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665835438,67.08,74314.9,0.0,-1.0,0.0,0.0]
[1776665838259,67.08,74316.18,0.0,-1.0,0.0,0.0]
[1776665838438,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776665841057,67.08,74318.77,0.0,-1.0,0.0,0.0]
[1776665841190,67.08,74318.77,0.0,-1.0,0.0,0.0]
[1776665842023,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665842203,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665847817,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665852852,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665855880,67.08,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776665858130,67.08,74350.92,0.0,-1.0,0.0,0.0]
[1776665860110,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776665861945,67.08,74350.19,0.0,-1.0,0.0,0.0]
[1776665863439,67.08,74349.97,0.0,-1.0,0.0,0.0]
[1776665863689,67.08,74349.97,0.0,-1.0,0.0,0.0]
[1776665868849,67.08,74352.7,0.0,-1.0,0.0,0.0]
[1776665868877,67.08,74352.7,0.0,-1.0,0.0,0.0]
[1776665874002,67.08,74356.84,0.0,-1.0,0.0,0.0]
[1776665879136,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879191,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879866,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879937,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665882059,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776665887093,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665889919,67.08,74362.26,0.0,-1.0,0.0,0.0]
[1776665889938,67.08,74362.26,0.0,-1.0,0.0,0.0]
[1776665890237,67.08,74362.26,0.0,-1.0,0.0,0.0]
[1776665890435,67.08,74361.14,0.0,-1.0,0.0,0.0]
[1776665893410,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665893437,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665893717,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665893936,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665899178,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665899754,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665899941,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665899976,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665900194,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665906227,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776665910004,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910118,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910208,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665916297,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917078,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917196,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917261,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917438,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665921331,67.08,74372.73,0.0,-1.0,0.0,0.0]
[1776665921440,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921646,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921692,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665924352,67.08,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,67.08,74395.8,0.0,-1.0,0.0,0.0]
[1776665927246,67.08,74395.54,0.0,-1.0,0.0,0.0]
[1776665927443,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927485,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927703,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665933419,67.08,74397.82,0.0,-1.0,0.0,0.0]
[1776665935477,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935688,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935702,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935946,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665941475,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776665946432,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665946687,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665946909,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665946939,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665949531,67.08,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,67.08,74384.06,0.0,-1.0,0.0,0.0]
[1776665955110,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955194,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955333,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955438,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665960095,67.08,74385.38,0.0,-1.0,0.0,0.0]
[1776665960188,67.08,74385.38,0.0,-1.0,0.0,0.0]
[1776665964310,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665964435,67.08,74380.49,0.0,-1.0,0.0,0.0]
[1776665968669,67.08,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970580,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970691,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970928,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970937,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665979745,67.08,74398.76,0.0,-1.0,0.0,0.0]
[1776665981759,67.08,74412.82,0.0,-1.0,0.0,0.0]
[1776665982765,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665983796,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665983937,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984033,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984196,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665988808,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776665990749,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665990943,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665990967,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665991195,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665996864,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999156,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999193,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999562,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776665999689,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776666005927,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666007117,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666007187,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666007298,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666007453,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666012976,67.08,74430.46,0.0,-1.0,0.0,0.0]
[1776666018011,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666018824,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666018941,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019102,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019188,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666025063,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026052,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026190,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026343,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026439,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666032112,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776666036285,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036439,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036473,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036690,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666042182,67.08,74427.51,0.0,-1.0,0.0,0.0]
[1776666045400,67.08,74427.43,0.0,-1.0,0.0,0.0]
[1776666045441,67.08,74427.43,0.0,-1.0,0.0,0.0]
[1776666045879,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666045937,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666050836,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666050954,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666050985,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666051195,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666056280,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666056956,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057195,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057210,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057442,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666060213,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666060440,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666062452,67.08,74425.49,0.0,-1.0,0.0,0.0]
[1776666062691,67.08,74426.24,0.0,-1.0,0.0,0.0]
[1776666066656,67.08,74426.46,0.0,-1.0,0.0,0.0]
[1776666066694,67.08,74426.46,0.0,-1.0,0.0,0.0]
[1776666066743,67.08,74426.46,0.0,-1.0,0.0,0.0]
[1776666066935,67.08,74426.46,0.0,-1.0,0.0,0.0]
[1776666067357,67.08,74426.6,0.0,-1.0,0.0,0.0]
[1776666068364,67.08,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,67.08,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,67.08,74398.53,0.0,-1.0,0.0,0.0]
[1776666071384,67.08,74393.51,0.0,-1.0,0.0,0.0]
[1776666072392,67.08,74389.32,0.0,-1.0,0.0,0.0]
[1776666073399,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074005,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074200,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074278,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074436,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074538,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666083699,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666083921,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666083939,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666084476,67.08,74388.88,0.0,-1.0,0.0,0.0]
[1776666090517,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091803,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091941,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666092532,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666094597,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666094690,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666095553,67.08,74388.99,0.0,-1.0,0.0,0.0]
[1776666101570,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666101687,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666104831,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666104940,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666105458,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666105464,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105692,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105699,67.08,74380.46,0.0,-1.0,0.0,0.0]
[1776666109651,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111032,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111191,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111249,67.08,74378.31,0.0,-1.0,0.0,0.0]
[1776666111665,67.08,74377.94,0.0,-1.0,0.0,0.0]
[1776666113679,67.08,74377.53,0.0,-1.0,0.0,0.0]
[1776666115221,67.08,74377.53,0.0,-1.0,0.0,0.0]
[1776666115440,67.08,74377.53,0.0,-1.0,0.0,0.0]
[1776666115445,67.08,74377.32,0.0,-1.0,0.0,0.0]
[1776666116718,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666116939,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666116954,67.08,74381.58,0.0,-1.0,0.0,0.0]
[1776666117706,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666118714,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776666120496,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776666121417,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666121437,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666121518,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776666121735,67.08,74380.08,0.0,-1.0,0.0,0.0]
[1776666126593,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776666126692,67.08,74380.28,0.0,-1.0,0.0,0.0]
[1776666128787,67.08,74379.6,0.0,-1.0,0.0,0.0]
[1776666129794,67.08,74379.21,0.0,-1.0,0.0,0.0]
[1776666135836,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666137163,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666137190,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666137217,67.08,74372.21,0.0,-1.0,0.0,0.0]
[1776666138857,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666139626,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666139687,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666139864,67.08,74368.06,0.0,-1.0,0.0,0.0]
[1776666140870,67.08,74365.69,0.0,-1.0,0.0,0.0]
[1776666142885,67.08,74365.08,0.0,-1.0,0.0,0.0]
[1776666144898,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776666145906,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147335,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147436,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147537,67.08,74360.77,0.0,-1.0,0.0,0.0]
[1776666151948,67.08,74361.05,0.0,-1.0,0.0,0.0]
[1776666153963,67.08,74365.91,0.0,-1.0,0.0,0.0]
[1776666154970,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776666155977,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776666158067,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666158188,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666164001,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666164190,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666165045,67.08,74365.72,0.0,-1.0,0.0,0.0]
[1776666166052,67.08,74365.27,0.0,-1.0,0.0,0.0]
[1776666169073,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666170194,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666170442,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666170443,67.08,74367.08,0.0,-1.0,0.0,0.0]
[1776666171087,67.08,74368.21,0.0,-1.0,0.0,0.0]
[1776666172094,67.08,74369.31,0.0,-1.0,0.0,0.0]
[1776666175564,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776666175693,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666181436,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666181704,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666184177,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666184685,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666184939,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666185185,67.08,74366.64,0.0,-1.0,0.0,0.0]
[1776666186192,67.08,74365.81,0.0,-1.0,0.0,0.0]
[1776666187199,67.08,74366.29,0.0,-1.0,0.0,0.0]
[1776666188206,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776666189482,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776666189496,67.08,74368.11,0.0,-1.0,0.0,0.0]
[1776666189702,67.08,74368.11,0.0,-1.0,0.0,0.0]
[1776666190220,67.08,74372.88,0.0,-1.0,0.0,0.0]
[1776666191227,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666192278,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666192435,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666192526,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666193241,67.08,74381.64,0.0,-1.0,0.0,0.0]
[1776666194247,67.08,74381.99,0.0,-1.0,0.0,0.0]
[1776666196949,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666197192,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666197269,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666198276,67.08,74384.35,0.0,-1.0,0.0,0.0]
[1776666204318,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666205325,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776666206377,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776666206435,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776666211366,67.08,74381.9,0.0,-1.0,0.0,0.0]
[1776666214388,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666214749,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666214935,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666215395,67.08,74370.64,0.0,-1.0,0.0,0.0]
[1776666216402,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776666217910,67.08,74369.96,0.0,-1.0,0.0,0.0]
[1776666217935,67.08,74369.96,0.0,-1.0,0.0,0.0]
[1776666218416,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776666219423,67.08,74369.8,0.0,-1.0,0.0,0.0]
[1776666222372,67.08,74369.91,0.0,-1.0,0.0,0.0]
[1776666222434,67.08,74369.91,0.0,-1.0,0.0,0.0]
[1776666222444,67.08,74368.16,0.0,-1.0,0.0,0.0]
[1776666223450,67.08,74366.91,0.0,-1.0,0.0,0.0]
[1776666226473,67.08,74366.48,0.0,-1.0,0.0,0.0]
[1776666234327,67.08,74366.37,0.0,-1.0,0.0,0.0]
[1776666234528,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776666235535,67.08,74365.19,0.0,-1.0,0.0,0.0]
[1776666237491,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776666237691,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776666241577,67.08,74365.88,0.0,-1.0,0.0,0.0]
[1776666242584,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776666243684,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776666243941,67.08,74366.43,0.0,-1.0,0.0,0.0]
[1776666248627,67.08,74368.43,0.0,-1.0,0.0,0.0]
[1776666249153,67.08,74368.43,0.0,-1.0,0.0,0.0]
[1776666249635,67.08,74369.72,0.0,-1.0,0.0,0.0]
[1776666250642,67.08,74371.0,0.0,-1.0,0.0,0.0]
[1776666251649,67.08,74371.37,0.0,-1.0,0.0,0.0]
[1776666253663,67.08,74374.06,0.0,-1.0,0.0,0.0]
[1776666254670,67.08,74375.52,0.0,-1.0,0.0,0.0]
[1776666255676,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776666260712,67.08,74378.3,0.0,-1.0,0.0,0.0]
[1776666264029,67.08,74378.23,0.0,-1.0,0.0,0.0]
[1776666267938,67.08,74378.07,0.0,-1.0,0.0,0.0]
[1776666268040,67.08,74377.33,0.0,-1.0,0.0,0.0]
[1776666273803,67.08,74377.36,0.0,-1.0,0.0,0.0]
[1776666275817,67.08,74376.99,0.0,-1.0,0.0,0.0]
[1776666276823,67.08,74376.6,0.0,-1.0,0.0,0.0]
[1776666277831,67.08,74377.23,0.0,-1.0,0.0,0.0]
[1776666283872,67.08,74378.0,0.0,-1.0,0.0,0.0]
[1776666284880,67.08,74378.76,0.0,-1.0,0.0,0.0]
[1776666286894,67.08,74380.26,0.0,-1.0,0.0,0.0]
[1776666287901,67.08,74381.2,0.0,-1.0,0.0,0.0]
[1776666288897,67.08,74381.2,0.0,-1.0,0.0,0.0]
[1776666288938,67.08,74381.2,0.0,-1.0,0.0,0.0]
[1776666289050,67.08,74382.43,0.0,-1.0,0.0,0.0]
[1776666294950,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666301274,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666301443,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666304016,67.08,74378.5,0.0,-1.0,0.0,0.0]
[1776666305023,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,67.08,74356.19,0.0,-1.0,0.0,0.0]
[1776666307037,67.08,74353.03,0.0,-1.0,0.0,0.0]
[1776666308044,67.08,74351.98,0.0,-1.0,0.0,0.0]
[1776666309057,67.08,74349.25,0.0,-1.0,0.0,0.0]
[1776666311065,67.08,74353.81,0.0,-1.0,0.0,0.0]
[1776666312072,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313033,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313188,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313289,67.08,74363.8,0.0,-1.0,0.0,0.0]
[1776666314086,67.08,74365.97,0.0,-1.0,0.0,0.0]
[1776666315093,67.08,74368.07,0.0,-1.0,0.0,0.0]
[1776666320129,67.08,74368.22,0.0,-1.0,0.0,0.0]
[1776666321135,67.08,74369.02,0.0,-1.0,0.0,0.0]
[1776666323729,67.08,74368.92,0.0,-1.0,0.0,0.0]
[1776666323939,67.08,74368.68,0.0,-1.0,0.0,0.0]
[1776666325164,67.08,74366.8,0.0,-1.0,0.0,0.0]
[1776666326171,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666326973,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666327191,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666331206,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666332450,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666332691,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666332790,67.08,74366.9,0.0,-1.0,0.0,0.0]
[1776666334226,67.08,74367.42,0.0,-1.0,0.0,0.0]
[1776666335234,67.08,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666337220,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666337440,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666340270,67.08,74379.31,0.0,-1.0,0.0,0.0]
[1776666341276,67.08,74379.75,0.0,-1.0,0.0,0.0]
[1776666345083,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666345190,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666346314,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776666347321,67.08,74383.34,0.0,-1.0,0.0,0.0]
[1776666348327,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666349335,67.08,74384.1,0.0,-1.0,0.0,0.0]
[1776666350440,67.08,74384.1,0.0,-1.0,0.0,0.0]
[1776666350688,67.08,74384.1,0.0,-1.0,0.0,0.0]
[1776666356383,67.08,74384.47,0.0,-1.0,0.0,0.0]
[1776666357391,67.08,74386.05,0.0,-1.0,0.0,0.0]
[1776666360786,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666360791,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666360941,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666361418,67.08,74383.84,0.0,-1.0,0.0,0.0]
[1776666366453,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666368468,67.08,74383.1,0.0,-1.0,0.0,0.0]
[1776666369709,67.08,74383.1,0.0,-1.0,0.0,0.0]
[1776666369938,67.08,74383.06,0.0,-1.0,0.0,0.0]
[1776666370482,67.08,74381.14,0.0,-1.0,0.0,0.0]
[1776666371488,67.08,74380.48,0.0,-1.0,0.0,0.0]
[1776666376524,67.08,74380.38,0.0,-1.0,0.0,0.0]
[1776666378002,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666378196,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666382566,67.08,74379.23,0.0,-1.0,0.0,0.0]
[1776666383573,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384142,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384188,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384580,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666385718,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666385809,67.08,74381.49,0.0,-1.0,0.0,0.0]
[1776666386594,67.08,74384.5,0.0,-1.0,0.0,0.0]
[1776666387601,67.08,74386.12,0.0,-1.0,0.0,0.0]
[1776666389731,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666389824,67.08,74388.07,0.0,-1.0,0.0,0.0]
[1776666391629,67.08,74388.08,0.0,-1.0,0.0,0.0]
[1776666396665,67.08,74387.95,0.0,-1.0,0.0,0.0]
[1776666402707,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404371,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404438,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404694,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666413973,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666414189,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666419830,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776666423857,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424293,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424437,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424865,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666425872,67.08,74388.79,0.0,-1.0,0.0,0.0]
[1776666428668,67.08,74388.97,0.0,-1.0,0.0,0.0]
[1776666428693,67.08,74388.97,0.0,-1.0,0.0,0.0]
[1776666428892,67.08,74389.34,0.0,-1.0,0.0,0.0]
[1776666434935,67.08,74388.37,0.0,-1.0,0.0,0.0]
[1776666436706,67.08,74388.37,0.0,-1.0,0.0,0.0]
[1776666436936,67.08,74388.08,0.0,-1.0,0.0,0.0]
[1776666437956,67.08,74389.18,0.0,-1.0,0.0,0.0]
[1776666442990,67.08,74389.97,0.0,-1.0,0.0,0.0]
[1776666450263,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450435,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666451047,67.08,74389.8,0.0,-1.0,0.0,0.0]
[1776666457302,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666457440,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666461117,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462529,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462691,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462756,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666463131,67.08,74406.19,0.0,-1.0,0.0,0.0]
[1776666464137,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666465371,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666465435,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666466152,67.08,74407.98,0.0,-1.0,0.0,0.0]
[1776666469172,67.08,74408.93,0.0,-1.0,0.0,0.0]
[1776666472193,67.08,74408.49,0.0,-1.0,0.0,0.0]
[1776666473201,67.08,74408.14,0.0,-1.0,0.0,0.0]
[1776666474208,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666476561,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666476692,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666482263,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483457,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483692,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483719,67.08,74407.5,0.0,-1.0,0.0,0.0]
[1776666484278,67.08,74408.03,0.0,-1.0,0.0,0.0]
[1776666489313,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776666491813,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666491941,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666493341,67.08,74408.33,0.0,-1.0,0.0,0.0]
[1776666499383,67.08,74408.38,0.0,-1.0,0.0,0.0]
[1776666500390,67.08,74408.88,0.0,-1.0,0.0,0.0]
[1776666502969,67.08,74408.88,0.0,-1.0,0.0,0.0]
[1776666502985,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666503195,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666506432,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507654,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507687,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666511469,67.08,74412.47,0.0,-1.0,0.0,0.0]
[1776666513483,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514213,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514436,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666516504,67.08,74411.07,0.0,-1.0,0.0,0.0]
[1776666517511,67.08,74410.71,0.0,-1.0,0.0,0.0]
[1776666523912,67.08,74410.71,0.0,-1.0,0.0,0.0]
[1776666529595,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666530602,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666531573,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666531694,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666531784,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666533624,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776666539665,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666540212,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666540439,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666548728,67.08,74411.23,0.0,-1.0,0.0,0.0]
[1776666551794,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776666551936,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776666554770,67.08,74410.71,0.0,-1.0,0.0,0.0]
[1776666559805,67.08,74410.3,0.0,-1.0,0.0,0.0]
[1776666563009,67.08,74410.41,0.0,-1.0,0.0,0.0]
[1776666563015,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666563194,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666563833,67.08,74409.43,0.0,-1.0,0.0,0.0]
[1776666564840,67.08,74405.7,0.0,-1.0,0.0,0.0]
[1776666565847,67.08,74402.7,0.0,-1.0,0.0,0.0]
[1776666566231,67.08,74402.7,0.0,-1.0,0.0,0.0]
[1776666566437,67.08,74402.7,0.0,-1.0,0.0,0.0]
[1776666566854,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666567861,67.08,74399.78,0.0,-1.0,0.0,0.0]
[1776666570882,67.08,74400.47,0.0,-1.0,0.0,0.0]
[1776666571889,67.08,74400.13,0.0,-1.0,0.0,0.0]
[1776666576923,67.08,74400.08,0.0,-1.0,0.0,0.0]
[1776666578926,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666578938,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776666586993,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776666588476,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666588691,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666589008,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776666590015,67.08,74403.53,0.0,-1.0,0.0,0.0]
[1776666591022,67.08,74404.04,0.0,-1.0,0.0,0.0]
[1776666593036,67.08,74404.67,0.0,-1.0,0.0,0.0]
[1776666594043,67.08,74405.09,0.0,-1.0,0.0,0.0]
[1776666595054,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666595280,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,67.08,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,67.08,74372.45,0.0,-1.0,0.0,0.0]
[1776666598074,67.08,74372.85,0.0,-1.0,0.0,0.0]
[1776666599008,67.08,74372.85,0.0,-1.0,0.0,0.0]
[1776666599081,67.08,74373.02,0.0,-1.0,0.0,0.0]
[1776666601118,67.08,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,67.08,74398.88,0.0,-1.0,0.0,0.0]
[1776666603449,67.08,74399.42,0.0,-1.0,0.0,0.0]
[1776666604939,67.08,74399.42,0.0,-1.0,0.0,0.0]
[1776666605040,67.08,74401.36,0.0,-1.0,0.0,0.0]
[1776666607200,67.08,74403.11,0.0,-1.0,0.0,0.0]
[1776666608144,67.08,74422.79,0.0,-1.0,0.0,0.0]
[1776666609207,67.08,74422.79,0.0,-1.0,0.0,0.0]
[1776666609439,67.08,74422.79,0.0,-1.0,0.0,0.0]
[1776666609540,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776666615977,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666616190,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666617197,67.08,74433.66,0.0,-1.0,0.0,0.0]
[1776666621205,67.08,74433.69,0.0,-1.0,0.0,0.0]
[1776666621237,67.08,74445.24,0.0,-1.0,0.0,0.0]
[1776666623251,67.08,74459.57,0.0,-1.0,0.0,0.0]
[1776666625265,67.08,74461.48,0.0,-1.0,0.0,0.0]
[1776666630300,67.08,74461.19,0.0,-1.0,0.0,0.0]
[1776666635335,67.08,74463.98,0.0,-1.0,0.0,0.0]
[1776666640370,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641315,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641436,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666643201,67.08,74462.77,0.0,-1.0,0.0,0.0]
[1776666645371,67.08,74463.14,0.0,-1.0,0.0,0.0]
[1776666650440,67.08,74462.64,0.0,-1.0,0.0,0.0]
[1776666651806,67.08,74462.64,0.0,-1.0,0.0,0.0]
[1776666651936,67.08,74462.64,0.0,-1.0,0.0,0.0]
[1776666654468,67.08,74450.9,0.0,-1.0,0.0,0.0]
[1776666656668,67.08,74446.42,0.0,-1.0,0.0,0.0]
[1776666656691,67.08,74446.42,0.0,-1.0,0.0,0.0]
[1776666656769,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666659127,67.08,74447.78,0.0,-1.0,0.0,0.0]
[1776666659189,67.08,74447.85,0.0,-1.0,0.0,0.0]
[1776666663531,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664380,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664438,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664538,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666669066,67.08,74463.3,0.0,-1.0,0.0,0.0]
[1776666669191,67.08,74463.3,0.0,-1.0,0.0,0.0]
[1776666670927,67.08,74465.55,0.0,-1.0,0.0,0.0]
[1776666670936,67.08,74465.55,0.0,-1.0,0.0,0.0]
[1776666674860,67.08,74467.23,0.0,-1.0,0.0,0.0]
[1776666674941,67.08,74467.23,0.0,-1.0,0.0,0.0]
[1776666677657,67.08,74463.36,0.0,-1.0,0.0,0.0]
[1776666677690,67.08,74463.36,0.0,-1.0,0.0,0.0]
[1776666681902,67.08,74463.62,0.0,-1.0,0.0,0.0]
[1776666681936,67.08,74463.62,0.0,-1.0,0.0,0.0]
[1776666683672,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776666685996,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776666686200,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776666688535,67.08,74474.58,0.0,-1.0,0.0,0.0]
[1776666688695,67.08,74474.58,0.0,-1.0,0.0,0.0]
[1776666689861,67.08,74474.36,0.0,-1.0,0.0,0.0]
[1776666689941,67.08,74474.36,0.0,-1.0,0.0,0.0]
[1776666691728,67.08,74464.32,0.0,-1.0,0.0,0.0]
[1776666694850,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776666694940,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776666696927,67.08,74470.09,0.0,-1.0,0.0,0.0]
[1776666696936,67.08,74470.09,0.0,-1.0,0.0,0.0]
[1776666698759,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666698939,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666704821,67.08,74469.0,0.0,-1.0,0.0,0.0]
[1776666706264,67.08,74466.43,0.0,-1.0,0.0,0.0]
[1776666706436,67.08,74466.43,0.0,-1.0,0.0,0.0]
[1776666711869,67.08,74464.37,0.0,-1.0,0.0,0.0]
[1776666716904,67.08,74464.23,0.0,-1.0,0.0,0.0]
[1776666721943,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776666723957,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776666727985,67.08,74469.63,0.0,-1.0,0.0,0.0]
[1776666733020,67.08,74469.31,0.0,-1.0,0.0,0.0]
[1776666738055,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666743090,67.08,74476.37,0.0,-1.0,0.0,0.0]
[1776666752153,67.08,74476.82,0.0,-1.0,0.0,0.0]
[1776666757188,67.08,74472.24,0.0,-1.0,0.0,0.0]
[1776666759202,67.08,74470.61,0.0,-1.0,0.0,0.0]
[1776666765244,67.08,74468.45,0.0,-1.0,0.0,0.0]
[1776666771286,67.08,74480.62,0.0,-1.0,0.0,0.0]
[1776666772293,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776666777329,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666781213,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666781435,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666782520,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666783201,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666788406,67.08,74484.91,0.0,-1.0,0.0,0.0]
[1776666793441,67.08,74481.74,0.0,-1.0,0.0,0.0]
[1776666795753,67.08,74481.92,0.0,-1.0,0.0,0.0]
[1776666795794,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,67.08,74510.18,0.0,-1.0,0.0,0.0]
[1776666797469,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798931,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798946,67.08,74510.3,0.0,-1.0,0.0,0.0]
[1776666801499,67.08,74521.91,0.0,-1.0,0.0,0.0]
[1776666803511,67.08,74534.23,0.0,-1.0,0.0,0.0]
[1776666805525,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776666809553,67.08,74530.21,0.0,-1.0,0.0,0.0]
[1776666811567,67.08,74526.0,0.0,-1.0,0.0,0.0]
[1776666816602,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776666822097,67.08,74526.7,0.0,-1.0,0.0,0.0]
[1776666827173,67.08,74523.99,0.0,-1.0,0.0,0.0]
[1776666827190,67.08,74523.99,0.0,-1.0,0.0,0.0]
[1776666832714,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776666837749,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776666842789,67.08,74519.55,0.0,-1.0,0.0,0.0]
[1776666847824,67.08,74520.57,0.0,-1.0,0.0,0.0]
[1776666849838,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666850844,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666855880,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776666860915,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776666865950,67.08,74542.42,0.0,-1.0,0.0,0.0]
[1776666870984,67.08,74538.51,0.0,-1.0,0.0,0.0]
[1776666876019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776666881055,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776666886090,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776666891125,67.08,74544.17,0.0,-1.0,0.0,0.0]
[1776666896160,67.08,74546.51,0.0,-1.0,0.0,0.0]
[1776666901195,67.08,74545.66,0.0,-1.0,0.0,0.0]
[1776666906230,67.08,74547.14,0.0,-1.0,0.0,0.0]
[1776666911265,67.08,74545.48,0.0,-1.0,0.0,0.0]
[1776666916300,67.08,74545.6,0.0,-1.0,0.0,0.0]
[1776666921335,67.08,74542.87,0.0,-1.0,0.0,0.0]
[1776666926371,67.08,74538.52,0.0,-1.0,0.0,0.0]
[1776666931405,67.08,74541.79,0.0,-1.0,0.0,0.0]
[1776666936441,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666941476,67.08,74551.17,0.0,-1.0,0.0,0.0]
[1776666946707,67.08,74551.47,0.0,-1.0,0.0,0.0]
[1776666948937,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776666950757,67.08,74555.51,0.0,-1.0,0.0,0.0]
[1776666950941,67.08,74555.51,0.0,-1.0,0.0,0.0]
[1776666953600,67.08,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,67.08,74574.93,0.0,-1.0,0.0,0.0]
[1776666960579,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666960687,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666966655,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776666968599,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666968690,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666968701,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666968938,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666974710,67.08,74574.12,0.0,-1.0,0.0,0.0]
[1776666975850,67.08,74574.12,0.0,-1.0,0.0,0.0]
[1776666975946,67.08,74574.12,0.0,-1.0,0.0,0.0]
[1776666981761,67.08,74572.45,0.0,-1.0,0.0,0.0]
[1776666984130,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984195,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984286,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984442,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666988213,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666988443,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666993849,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994669,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994709,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994795,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994938,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776667000653,67.08,74570.45,0.0,-1.0,0.0,0.0]
[1776667000692,67.08,74570.45,0.0,-1.0,0.0,0.0]
[1776667005932,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006724,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006769,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006938,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667017011,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776667019815,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667019935,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667019978,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667020190,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667027085,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667028105,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667028195,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667034134,67.08,74566.21,0.0,-1.0,0.0,0.0]
[1776667035619,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667035690,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667035959,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667036190,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667041251,67.08,74566.0,0.0,-1.0,0.0,0.0]
[1776667041442,67.08,74566.0,0.0,-1.0,0.0,0.0]
[1776667047225,67.08,74565.25,0.0,-1.0,0.0,0.0]
[1776667052259,67.08,74562.01,0.0,-1.0,0.0,0.0]
[1776667055439,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667055694,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667055737,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667055939,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667061323,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776667066357,67.08,74560.08,0.0,-1.0,0.0,0.0]
[1776667070233,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667070441,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667078917,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667078937,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667079018,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667079190,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,67.08,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,67.08,74547.66,0.0,-1.0,0.0,0.0]
[1776667085091,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667085204,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667090529,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776667095564,67.08,74546.89,0.0,-1.0,0.0,0.0]
[1776667097850,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667097938,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667098137,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667098194,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667103410,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667103439,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667108655,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667109213,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667109422,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667109439,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667114698,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116472,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116685,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667116694,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667116937,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667122753,67.08,74553.97,0.0,-1.0,0.0,0.0]
[1776667127936,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776667128196,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776667130811,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667131702,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667131942,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667132698,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667132945,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667137736,67.08,74540.46,0.0,-1.0,0.0,0.0]
[1776667137943,67.08,74540.46,0.0,-1.0,0.0,0.0]
[1776667141471,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667141699,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667141903,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667141937,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667143902,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776667148937,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667150474,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667150692,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667155986,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776667158355,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776667158440,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776667159290,67.08,74544.45,0.0,-1.0,0.0,0.0]
[1776667159443,67.08,74544.45,0.0,-1.0,0.0,0.0]
[1776667163067,67.08,74542.92,0.0,-1.0,0.0,0.0]
[1776667163215,67.08,74542.92,0.0,-1.0,0.0,0.0]
[1776667167065,67.08,74551.3,0.0,-1.0,0.0,0.0]
[1776667168730,67.08,74551.3,0.0,-1.0,0.0,0.0]
[1776667168942,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776667168993,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776667169193,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776667173779,67.08,74554.59,0.0,-1.0,0.0,0.0]
[1776667173970,67.08,74558.24,0.0,-1.0,0.0,0.0]
[1776667176462,67.08,74567.18,0.0,-1.0,0.0,0.0]
[1776667176693,67.08,74567.18,0.0,-1.0,0.0,0.0]
[1776667182520,67.08,74567.05,0.0,-1.0,0.0,0.0]
[1776667182688,67.08,74567.05,0.0,-1.0,0.0,0.0]
[1776667187796,67.08,74568.51,0.0,-1.0,0.0,0.0]
[1776667187940,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776667187990,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776667188189,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776667193248,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,67.08,74595.11,0.0,-1.0,0.0,0.0]
[1776667196269,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776667199294,67.08,74603.33,0.0,-1.0,0.0,0.0]
[1776667201307,67.08,74604.59,0.0,-1.0,0.0,0.0]
[1776667203329,67.08,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,67.08,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,67.08,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,67.08,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,67.08,74650.94,0.0,-1.0,0.0,0.0]
[1776667213398,67.08,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,67.08,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,67.08,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221364,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221455,67.08,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,67.08,74707.51,0.0,-1.0,0.0,0.0]
[1776667225357,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776667228505,67.08,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,67.08,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667233540,67.08,74740.71,0.0,-1.0,0.0,0.0]
[1776667235554,67.08,74743.3,0.0,-1.0,0.0,0.0]
[1776667240589,67.08,74749.77,0.0,-1.0,0.0,0.0]
[1776667243610,67.08,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,67.08,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,67.08,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,67.08,74736.96,0.0,-1.0,0.0,0.0]
[1776667248645,67.08,74738.11,0.0,-1.0,0.0,0.0]
[1776667253681,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667258716,67.08,74734.6,0.0,-1.0,0.0,0.0]
[1776667260748,67.08,74763.9,0.0,-1.0,0.0,0.0]
[1776667261839,67.08,74763.9,0.0,-1.0,0.0,0.0]
[1776667261896,67.08,74839.37,0.0,-1.0,0.0,0.0]
[1776667262750,67.08,74859.27,0.0,-1.0,0.0,0.0]
[1776667263236,67.08,74859.27,0.0,-1.0,0.0,0.0]
[1776667263756,67.08,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,67.08,74852.51,0.0,-1.0,0.0,0.0]
[1776667266727,67.08,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,67.08,74843.86,0.0,-1.0,0.0,0.0]
[1776667269792,67.08,74847.96,0.0,-1.0,0.0,0.0]
[1776667269804,67.08,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,67.08,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,67.08,74894.75,0.0,-1.0,0.0,0.0]
[1776667273783,67.08,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,67.08,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276010,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,67.08,74915.08,0.0,-1.0,0.0,0.0]
[1776667277946,67.08,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,67.08,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,67.08,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,67.08,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281038,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,67.08,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,67.08,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285060,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,67.08,74841.47,0.0,-1.0,0.0,0.0]
[1776667286923,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287239,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287930,67.08,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,67.08,74859.96,0.0,-1.0,0.0,0.0]
[1776667291202,67.08,74857.44,0.0,-1.0,0.0,0.0]
[1776667293972,67.08,74846.92,0.0,-1.0,0.0,0.0]
[1776667299007,67.08,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,67.08,74837.62,0.0,-1.0,0.0,0.0]
[1776667301194,67.08,74837.62,0.0,-1.0,0.0,0.0]
[1776667303187,67.08,74835.02,0.0,-1.0,0.0,0.0]
[1776667305050,67.08,74826.85,0.0,-1.0,0.0,0.0]
[1776667307064,67.08,74825.42,0.0,-1.0,0.0,0.0]
[1776667312099,67.08,74821.67,0.0,-1.0,0.0,0.0]
[1776667316127,67.08,74814.37,0.0,-1.0,0.0,0.0]
[1776667320155,67.08,74808.33,0.0,-1.0,0.0,0.0]
[1776667322169,67.08,74818.09,0.0,-1.0,0.0,0.0]
[1776667326782,67.08,74818.42,0.0,-1.0,0.0,0.0]
[1776667327382,67.08,74827.61,0.0,-1.0,0.0,0.0]
[1776667328245,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329257,67.08,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,67.08,74852.31,0.0,-1.0,0.0,0.0]
[1776667332290,67.08,74854.5,0.0,-1.0,0.0,0.0]
[1776667333391,67.08,74854.5,0.0,-1.0,0.0,0.0]
[1776667334304,67.08,74869.0,0.0,-1.0,0.0,0.0]
[1776667336318,67.08,74867.86,0.0,-1.0,0.0,0.0]
[1776667337193,67.08,74867.86,0.0,-1.0,0.0,0.0]
[1776667341353,67.08,74859.79,0.0,-1.0,0.0,0.0]
[1776667343367,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,67.08,74834.87,0.0,-1.0,0.0,0.0]
[1776667345380,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776667346393,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347211,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347444,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347541,67.08,74824.97,0.0,-1.0,0.0,0.0]
[1776667348407,67.08,74823.77,0.0,-1.0,0.0,0.0]
[1776667349414,67.08,74823.41,0.0,-1.0,0.0,0.0]
[1776667350421,67.08,74822.98,0.0,-1.0,0.0,0.0]
[1776667351187,67.08,74822.98,0.0,-1.0,0.0,0.0]
[1776667351428,67.08,74825.02,0.0,-1.0,0.0,0.0]
[1776667355456,67.08,74824.7,0.0,-1.0,0.0,0.0]
[1776667357470,67.08,74826.42,0.0,-1.0,0.0,0.0]
[1776667358477,67.08,74828.3,0.0,-1.0,0.0,0.0]
[1776667359484,67.08,74828.91,0.0,-1.0,0.0,0.0]
[1776667360491,67.08,74827.45,0.0,-1.0,0.0,0.0]
[1776667361498,67.08,74822.68,0.0,-1.0,0.0,0.0]
[1776667362504,67.08,74821.03,0.0,-1.0,0.0,0.0]
[1776667363512,67.08,74824.8,0.0,-1.0,0.0,0.0]
[1776667364519,67.08,74827.14,0.0,-1.0,0.0,0.0]
[1776667365526,67.08,74827.78,0.0,-1.0,0.0,0.0]
[1776667369553,67.08,74826.51,0.0,-1.0,0.0,0.0]
[1776667370560,67.08,74824.69,0.0,-1.0,0.0,0.0]
[1776667371568,67.08,74822.3,0.0,-1.0,0.0,0.0]
[1776667372575,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373242,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373437,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373582,67.08,74813.94,0.0,-1.0,0.0,0.0]
[1776667374591,67.08,74810.97,0.0,-1.0,0.0,0.0]
[1776667375600,67.08,74812.43,0.0,-1.0,0.0,0.0]
[1776667376607,67.08,74811.63,0.0,-1.0,0.0,0.0]
[1776667377613,67.08,74811.28,0.0,-1.0,0.0,0.0]
[1776667379628,67.08,74814.84,0.0,-1.0,0.0,0.0]
[1776667380635,67.08,74818.84,0.0,-1.0,0.0,0.0]
[1776667381641,67.08,74819.38,0.0,-1.0,0.0,0.0]
[1776667382649,67.08,74819.77,0.0,-1.0,0.0,0.0]
[1776667383656,67.08,74822.76,0.0,-1.0,0.0,0.0]
[1776667384665,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667385938,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667385951,67.08,74821.71,0.0,-1.0,0.0,0.0]
[1776667386187,67.08,74821.71,0.0,-1.0,0.0,0.0]
[1776667388693,67.08,74819.52,0.0,-1.0,0.0,0.0]
[1776667389646,67.08,74819.52,0.0,-1.0,0.0,0.0]
[1776667389696,67.08,74819.52,0.0,-1.0,0.0,0.0]
[1776667389700,67.08,74817.87,0.0,-1.0,0.0,0.0]
[1776667390707,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391199,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391714,67.08,74816.87,0.0,-1.0,0.0,0.0]
[1776667395064,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667395094,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667396749,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776667397756,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,67.08,74793.14,0.0,-1.0,0.0,0.0]
[1776667402791,67.08,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,67.08,74777.13,0.0,-1.0,0.0,0.0]
[1776667408840,67.08,74776.53,0.0,-1.0,0.0,0.0]
[1776667411082,67.08,74777.15,0.0,-1.0,0.0,0.0]
[1776667411194,67.08,74775.63,0.0,-1.0,0.0,0.0]
[1776667413807,67.08,74775.23,0.0,-1.0,0.0,0.0]
[1776667413936,67.08,74775.23,0.0,-1.0,0.0,0.0]
[1776667415890,67.08,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667418214,67.08,74786.57,0.0,-1.0,0.0,0.0]
[1776667418445,67.08,74786.57,0.0,-1.0,0.0,0.0]
[1776667420925,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667420941,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667424200,67.08,74779.32,0.0,-1.0,0.0,0.0]
[1776667424436,67.08,74779.32,0.0,-1.0,0.0,0.0]
[1776667425960,67.08,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776667432005,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667432456,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667432692,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667435023,67.08,74767.11,0.0,-1.0,0.0,0.0]
[1776667436710,67.08,74768.92,0.0,-1.0,0.0,0.0]
[1776667436938,67.08,74768.92,0.0,-1.0,0.0,0.0]
[1776667438605,67.08,74769.15,0.0,-1.0,0.0,0.0]
[1776667438688,67.08,74769.15,0.0,-1.0,0.0,0.0]
[1776667442005,67.08,74764.17,0.0,-1.0,0.0,0.0]
[1776667442191,67.08,74762.24,0.0,-1.0,0.0,0.0]
[1776667445093,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667445922,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667445935,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667447543,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667447692,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667451743,67.08,74767.22,0.0,-1.0,0.0,0.0]
[1776667451941,67.08,74767.22,0.0,-1.0,0.0,0.0]
[1776667457177,67.08,74767.44,0.0,-1.0,0.0,0.0]
[1776667459982,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667460190,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667462453,67.08,74772.75,0.0,-1.0,0.0,0.0]
[1776667462714,67.08,74772.75,0.0,-1.0,0.0,0.0]
[1776667465730,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667465941,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667468088,67.08,74785.6,0.0,-1.0,0.0,0.0]
[1776667468195,67.08,74785.6,0.0,-1.0,0.0,0.0]
[1776667472435,67.08,74785.27,0.0,-1.0,0.0,0.0]
[1776667473017,67.08,74785.27,0.0,-1.0,0.0,0.0]
[1776667473187,67.08,74785.27,0.0,-1.0,0.0,0.0]
[1776667477263,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667477437,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667482880,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667482942,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667484370,67.08,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,67.08,74814.74,0.0,-1.0,0.0,0.0]
[1776667486383,67.08,74814.06,0.0,-1.0,0.0,0.0]
[1776667488481,67.08,74814.07,0.0,-1.0,0.0,0.0]
[1776667488693,67.08,74814.07,0.0,-1.0,0.0,0.0]
[1776667492478,67.08,74809.43,0.0,-1.0,0.0,0.0]
[1776667492692,67.08,74809.43,0.0,-1.0,0.0,0.0]
[1776667496324,67.08,74811.85,0.0,-1.0,0.0,0.0]
[1776667496440,67.08,74811.85,0.0,-1.0,0.0,0.0]
[1776667501489,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667502330,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667502439,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667504511,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667505284,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667505443,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667506814,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667506943,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667507039,67.08,74810.56,0.0,-1.0,0.0,0.0]
[1776667508539,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667509731,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667509942,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667510467,67.08,74809.96,0.0,-1.0,0.0,0.0]
[1776667510689,67.08,74809.96,0.0,-1.0,0.0,0.0]
[1776667515693,67.08,74809.36,0.0,-1.0,0.0,0.0]
[1776667515936,67.08,74809.36,0.0,-1.0,0.0,0.0]
[1776667519878,67.08,74808.02,0.0,-1.0,0.0,0.0]
[1776667519939,67.08,74808.02,0.0,-1.0,0.0,0.0]
[1776667521645,67.08,74799.23,0.0,-1.0,0.0,0.0]
[1776667521699,67.08,74799.23,0.0,-1.0,0.0,0.0]
[1776667521746,67.08,74799.18,0.0,-1.0,0.0,0.0]
[1776667524556,67.08,74802.54,0.0,-1.0,0.0,0.0]
[1776667524691,67.08,74802.54,0.0,-1.0,0.0,0.0]
[1776667526823,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776667526934,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776667527673,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528794,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528942,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667529040,67.08,74795.09,0.0,-1.0,0.0,0.0]
[1776667532281,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667532442,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667533352,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776667533443,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776667538627,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667538690,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667543180,67.08,74797.17,0.0,-1.0,0.0,0.0]
[1776667543189,67.08,74797.17,0.0,-1.0,0.0,0.0]
[1776667545247,67.08,74796.76,0.0,-1.0,0.0,0.0]
[1776667545438,67.08,74798.23,0.0,-1.0,0.0,0.0]
[1776667546210,67.08,74798.23,0.0,-1.0,0.0,0.0]
[1776667546436,67.08,74795.54,0.0,-1.0,0.0,0.0]
[1776667551048,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776667551189,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776667552410,67.08,74790.56,0.0,-1.0,0.0,0.0]
[1776667552436,67.08,74790.56,0.0,-1.0,0.0,0.0]
[1776667557882,67.08,74785.92,0.0,-1.0,0.0,0.0]
[1776667559583,67.08,74785.93,0.0,-1.0,0.0,0.0]
[1776667559692,67.08,74785.93,0.0,-1.0,0.0,0.0]
[1776667563165,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667563187,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667563281,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667563442,67.08,74787.31,0.0,-1.0,0.0,0.0]
[1776667568630,67.08,74786.78,0.0,-1.0,0.0,0.0]
[1776667568703,67.08,74786.78,0.0,-1.0,0.0,0.0]
[1776667572475,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667572690,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667573568,67.08,74785.8,0.0,-1.0,0.0,0.0]
[1776667573691,67.08,74785.8,0.0,-1.0,0.0,0.0]
[1776667577984,67.08,74785.54,0.0,-1.0,0.0,0.0]
[1776667578194,67.08,74785.54,0.0,-1.0,0.0,0.0]
[1776667584148,67.08,74780.29,0.0,-1.0,0.0,0.0]
[1776667584189,67.08,74780.29,0.0,-1.0,0.0,0.0]
[1776667584249,67.08,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667585908,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667585943,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667590198,67.08,74772.26,0.0,-1.0,0.0,0.0]
[1776667590438,67.08,74772.01,0.0,-1.0,0.0,0.0]
[1776667594138,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776667596426,67.08,74765.68,0.0,-1.0,0.0,0.0]
[1776667596435,67.08,74765.68,0.0,-1.0,0.0,0.0]
[1776667599834,67.08,74764.55,0.0,-1.0,0.0,0.0]
[1776667599938,67.08,74764.55,0.0,-1.0,0.0,0.0]
[1776667601370,67.08,74764.45,0.0,-1.0,0.0,0.0]
[1776667601435,67.08,74764.45,0.0,-1.0,0.0,0.0]
[1776667606972,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667607199,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667607384,67.08,74766.87,0.0,-1.0,0.0,0.0]
[1776667607435,67.08,74766.87,0.0,-1.0,0.0,0.0]
[1776667613168,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667613191,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667619313,67.08,74767.27,0.0,-1.0,0.0,0.0]
[1776667620300,67.08,74767.27,0.0,-1.0,0.0,0.0]
[1776667620436,67.08,74767.15,0.0,-1.0,0.0,0.0]
[1776667621434,67.08,74766.03,0.0,-1.0,0.0,0.0]
[1776667621690,67.08,74766.03,0.0,-1.0,0.0,0.0]
[1776667625388,67.08,74763.87,0.0,-1.0,0.0,0.0]
[1776667625437,67.08,74763.87,0.0,-1.0,0.0,0.0]
[1776667626242,67.08,74763.87,0.0,-1.0,0.0,0.0]
[1776667626438,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667631886,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667631935,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667632545,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667632686,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667634417,67.08,74752.24,0.0,-1.0,0.0,0.0]
[1776667636427,67.08,74752.77,0.0,-1.0,0.0,0.0]
[1776667636435,67.08,74752.77,0.0,-1.0,0.0,0.0]
[1776667638964,67.08,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,67.08,74767.75,0.0,-1.0,0.0,0.0]
[1776667642680,67.08,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,67.08,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,67.08,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,67.08,74791.74,0.0,-1.0,0.0,0.0]
[1776667650694,67.08,74791.16,0.0,-1.0,0.0,0.0]
[1776667656572,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776667659604,67.08,74799.77,0.0,-1.0,0.0,0.0]
[1776667662704,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667662935,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667668659,67.08,74816.55,0.0,-1.0,0.0,0.0]
[1776667669666,67.08,74821.01,0.0,-1.0,0.0,0.0]
[1776667670673,67.08,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,67.08,74830.5,0.0,-1.0,0.0,0.0]
[1776667677758,67.08,74826.67,0.0,-1.0,0.0,0.0]
[1776667677939,67.08,74826.67,0.0,-1.0,0.0,0.0]
[1776667683411,67.08,74829.24,0.0,-1.0,0.0,0.0]
[1776667683435,67.08,74828.53,0.0,-1.0,0.0,0.0]
[1776667686549,67.08,74829.06,0.0,-1.0,0.0,0.0]
[1776667686690,67.08,74829.06,0.0,-1.0,0.0,0.0]
[1776667691722,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667691937,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667692230,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667692436,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667692840,67.08,74844.66,0.0,-1.0,0.0,0.0]
[1776667693836,67.08,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,67.08,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,67.08,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667697865,67.08,74822.82,0.0,-1.0,0.0,0.0]
[1776667700643,67.08,74824.83,0.0,-1.0,0.0,0.0]
[1776667700692,67.08,74824.83,0.0,-1.0,0.0,0.0]
[1776667701788,67.08,74824.32,0.0,-1.0,0.0,0.0]
[1776667701950,67.08,74824.32,0.0,-1.0,0.0,0.0]
[1776667707936,67.08,74825.61,0.0,-1.0,0.0,0.0]
[1776667708943,67.08,74832.59,0.0,-1.0,0.0,0.0]
[1776667709951,67.08,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,67.08,74845.43,0.0,-1.0,0.0,0.0]
[1776667714942,67.08,74847.35,0.0,-1.0,0.0,0.0]
[1776667715194,67.08,74847.35,0.0,-1.0,0.0,0.0]
[1776667717967,67.08,74846.0,0.0,-1.0,0.0,0.0]
[1776667718194,67.08,74846.0,0.0,-1.0,0.0,0.0]
[1776667722358,67.08,74846.14,0.0,-1.0,0.0,0.0]
[1776667722439,67.08,74846.14,0.0,-1.0,0.0,0.0]
[1776667722792,67.08,74846.63,0.0,-1.0,0.0,0.0]
[1776667722938,67.08,74846.63,0.0,-1.0,0.0,0.0]
[1776667728079,67.08,74845.75,0.0,-1.0,0.0,0.0]
[1776667730275,67.08,74844.84,0.0,-1.0,0.0,0.0]
[1776667730436,67.08,74844.84,0.0,-1.0,0.0,0.0]
[1776667730746,67.08,74840.49,0.0,-1.0,0.0,0.0]
[1776667730942,67.08,74840.49,0.0,-1.0,0.0,0.0]
[1776667736287,67.08,74838.35,0.0,-1.0,0.0,0.0]
[1776667736436,67.08,74838.35,0.0,-1.0,0.0,0.0]
[1776667736828,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667736940,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667739734,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667739936,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667740224,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667740440,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667744795,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667744937,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667747216,67.08,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776667752252,67.08,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,67.08,74796.43,0.0,-1.0,0.0,0.0]
[1776667755771,67.08,74795.59,0.0,-1.0,0.0,0.0]
[1776667755942,67.08,74795.59,0.0,-1.0,0.0,0.0]
[1776667757385,67.08,74795.85,0.0,-1.0,0.0,0.0]
[1776667757436,67.08,74795.85,0.0,-1.0,0.0,0.0]
[1776667762837,67.08,74793.06,0.0,-1.0,0.0,0.0]
[1776667762937,67.08,74793.06,0.0,-1.0,0.0,0.0]
[1776667763563,67.08,74792.08,0.0,-1.0,0.0,0.0]
[1776667763689,67.08,74792.08,0.0,-1.0,0.0,0.0]
[1776667767357,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667767815,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667767937,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667768473,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667768500,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667768700,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667771040,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667771188,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667771357,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667771436,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667774858,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667774939,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667775122,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667775196,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667780448,67.08,74801.19,0.0,-1.0,0.0,0.0]
[1776667780848,67.08,74801.19,0.0,-1.0,0.0,0.0]
[1776667780938,67.08,74801.19,0.0,-1.0,0.0,0.0]
[1776667782165,67.08,74799.89,0.0,-1.0,0.0,0.0]
[1776667782189,67.08,74799.89,0.0,-1.0,0.0,0.0]
[1776667785258,67.08,74794.99,0.0,-1.0,0.0,0.0]
[1776667785440,67.08,74794.99,0.0,-1.0,0.0,0.0]
[1776667785713,67.08,74793.51,0.0,-1.0,0.0,0.0]
[1776667785939,67.08,74793.51,0.0,-1.0,0.0,0.0]
[1776667791032,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791192,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791348,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791438,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667796618,67.08,74791.5,0.0,-1.0,0.0,0.0]
[1776667796709,67.08,74791.5,0.0,-1.0,0.0,0.0]
[1776667797710,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667797938,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667802773,67.08,74791.49,0.0,-1.0,0.0,0.0]
[1776667804427,67.08,74787.04,0.0,-1.0,0.0,0.0]
[1776667804438,67.08,74787.04,0.0,-1.0,0.0,0.0]
[1776667804540,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667805477,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667805689,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776667811667,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667812963,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813191,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813611,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813690,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667819018,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776667819198,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776667819852,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667819937,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667823845,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776667823936,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776667824670,67.08,74766.54,0.0,-1.0,0.0,0.0]
[1776667824699,67.08,74766.54,0.0,-1.0,0.0,0.0]
[1776667827602,67.08,74761.59,0.0,-1.0,0.0,0.0]
[1776667827687,67.08,74761.59,0.0,-1.0,0.0,0.0]
[1776667829860,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667829936,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667835837,67.08,74755.4,0.0,-1.0,0.0,0.0]
[1776667835937,67.08,74755.4,0.0,-1.0,0.0,0.0]
[1776667836675,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776667836694,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776667839868,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667840646,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667840696,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667846103,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776667846198,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776667847590,67.08,74748.23,0.0,-1.0,0.0,0.0]
[1776667847693,67.08,74747.34,0.0,-1.0,0.0,0.0]
[1776667853134,67.08,74741.07,0.0,-1.0,0.0,0.0]
[1776667853187,67.08,74741.07,0.0,-1.0,0.0,0.0]
[1776667854368,67.08,74739.56,0.0,-1.0,0.0,0.0]
[1776667854437,67.08,74739.56,0.0,-1.0,0.0,0.0]
[1776667859343,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667859437,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667861024,67.08,74738.46,0.0,-1.0,0.0,0.0]
[1776667861191,67.08,74738.46,0.0,-1.0,0.0,0.0]
[1776667867071,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868225,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868437,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667876480,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667876689,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667877713,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667877936,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667883183,67.08,74741.08,0.0,-1.0,0.0,0.0]
[1776667884731,67.08,74741.08,0.0,-1.0,0.0,0.0]
[1776667884936,67.08,74741.08,0.0,-1.0,0.0,0.0]
[1776667890233,67.08,74740.37,0.0,-1.0,0.0,0.0]
[1776667894469,67.08,74740.37,0.0,-1.0,0.0,0.0]
[1776667894697,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895249,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895436,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667902317,67.08,74739.25,0.0,-1.0,0.0,0.0]
[1776667904265,67.08,74738.77,0.0,-1.0,0.0,0.0]
[1776667904440,67.08,74738.77,0.0,-1.0,0.0,0.0]
[1776667905049,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667905189,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667910373,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914280,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914435,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914502,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914860,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914936,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,67.08,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921084,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921194,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667923465,67.08,74723.32,0.0,-1.0,0.0,0.0]
[1776667925479,67.08,74725.55,0.0,-1.0,0.0,0.0]
[1776667927545,67.08,74725.58,0.0,-1.0,0.0,0.0]
[1776667927695,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667928500,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929400,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929436,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929507,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667930513,67.08,74735.55,0.0,-1.0,0.0,0.0]
[1776667930690,67.08,74735.55,0.0,-1.0,0.0,0.0]
[1776667931521,67.08,74742.2,0.0,-1.0,0.0,0.0]
[1776667933388,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667933435,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667937701,67.08,74736.67,0.0,-1.0,0.0,0.0]
[1776667937943,67.08,74736.67,0.0,-1.0,0.0,0.0]
[1776667942177,67.08,74736.72,0.0,-1.0,0.0,0.0]
[1776667942386,67.08,74736.72,0.0,-1.0,0.0,0.0]
[1776667942442,67.08,74736.72,0.0,-1.0,0.0,0.0]
[1776667947633,67.08,74743.05,0.0,-1.0,0.0,0.0]
[1776667949271,67.08,74743.03,0.0,-1.0,0.0,0.0]
[1776667949439,67.08,74743.03,0.0,-1.0,0.0,0.0]
[1776667954682,67.08,74742.48,0.0,-1.0,0.0,0.0]
[1776667959336,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667959435,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667963157,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963197,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667965251,67.08,74738.92,0.0,-1.0,0.0,0.0]
[1776667965445,67.08,74738.92,0.0,-1.0,0.0,0.0]
[1776667970303,67.08,74732.76,0.0,-1.0,0.0,0.0]
[1776667970435,67.08,74732.76,0.0,-1.0,0.0,0.0]
[1776667976404,67.08,74731.3,0.0,-1.0,0.0,0.0]
[1776667976435,67.08,74731.3,0.0,-1.0,0.0,0.0]
[1776667980778,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667980937,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667984892,67.08,74739.59,0.0,-1.0,0.0,0.0]
[1776667987941,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667988188,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667992899,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667992935,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667997801,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776667997939,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776668003018,67.08,74739.98,0.0,-1.0,0.0,0.0]
[1776668005908,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668005942,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668010289,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668010442,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668016109,67.08,74741.45,0.0,-1.0,0.0,0.0]
[1776668018564,67.08,74741.51,0.0,-1.0,0.0,0.0]
[1776668018690,67.08,74741.51,0.0,-1.0,0.0,0.0]
[1776668020137,67.08,74752.56,0.0,-1.0,0.0,0.0]
[1776668023986,67.08,74750.39,0.0,-1.0,0.0,0.0]
[1776668024190,67.08,74750.39,0.0,-1.0,0.0,0.0]
[1776668030211,67.08,74750.12,0.0,-1.0,0.0,0.0]
[1776668035295,67.08,74750.38,0.0,-1.0,0.0,0.0]
[1776668038690,67.08,74749.42,0.0,-1.0,0.0,0.0]
[1776668044310,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668044988,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668045213,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668049345,67.08,74765.83,0.0,-1.0,0.0,0.0]
[1776668050352,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668050892,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668050936,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668052797,67.08,74770.0,0.0,-1.0,0.0,0.0]
[1776668052938,67.08,74775.4,0.0,-1.0,0.0,0.0]
[1776668055472,67.08,74775.38,0.0,-1.0,0.0,0.0]
[1776668055691,67.08,74775.38,0.0,-1.0,0.0,0.0]
[1776668061429,67.08,74773.24,0.0,-1.0,0.0,0.0]
[1776668062781,67.08,74773.24,0.0,-1.0,0.0,0.0]
[1776668062936,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776668068520,67.08,74771.56,0.0,-1.0,0.0,0.0]
[1776668070691,67.08,74763.88,0.0,-1.0,0.0,0.0]
[1776668070705,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071501,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071694,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071754,67.08,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,67.08,74743.65,0.0,-1.0,0.0,0.0]
[1776668076234,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668076437,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668076700,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668076937,67.08,74741.06,0.0,-1.0,0.0,0.0]
[1776668080636,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668080688,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668086626,67.08,74738.02,0.0,-1.0,0.0,0.0]
[1776668088196,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668088436,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668088575,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668088700,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668095171,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668095190,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668100724,67.08,74736.84,0.0,-1.0,0.0,0.0]
[1776668102856,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668102937,67.08,74738.78,0.0,-1.0,0.0,0.0]
[1776668103020,67.08,74738.78,0.0,-1.0,0.0,0.0]
[1776668103198,67.08,74738.78,0.0,-1.0,0.0,0.0]
[1776668108626,67.08,74732.2,0.0,-1.0,0.0,0.0]
[1776668108692,67.08,74732.2,0.0,-1.0,0.0,0.0]
[1776668112324,67.08,74729.91,0.0,-1.0,0.0,0.0]
[1776668112435,67.08,74729.91,0.0,-1.0,0.0,0.0]
[1776668115255,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668115436,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668120865,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123591,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123689,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123851,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123937,67.08,74731.54,0.0,-1.0,0.0,0.0]
[1776668128734,67.08,74733.24,0.0,-1.0,0.0,0.0]
[1776668128940,67.08,74733.2,0.0,-1.0,0.0,0.0]
[1776668134962,67.08,74732.35,0.0,-1.0,0.0,0.0]
[1776668138036,67.08,74736.34,0.0,-1.0,0.0,0.0]
[1776668138186,67.08,74736.34,0.0,-1.0,0.0,0.0]
[1776668138736,67.08,74736.34,0.0,-1.0,0.0,0.0]
[1776668138834,67.08,74741.1,0.0,-1.0,0.0,0.0]
[1776668138937,67.08,74741.1,0.0,-1.0,0.0,0.0]
[1776668141005,67.08,74731.55,0.0,-1.0,0.0,0.0]
[1776668142945,67.08,74731.0,0.0,-1.0,0.0,0.0]
[1776668143196,67.08,74731.0,0.0,-1.0,0.0,0.0]
[1776668148813,67.08,74728.83,0.0,-1.0,0.0,0.0]
[1776668148937,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776668149172,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776668149193,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776668152330,67.08,74729.82,0.0,-1.0,0.0,0.0]
[1776668152437,67.08,74729.82,0.0,-1.0,0.0,0.0]
[1776668157081,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668157196,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668157247,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668157438,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668163160,67.08,74730.77,0.0,-1.0,0.0,0.0]
[1776668164035,67.08,74730.77,0.0,-1.0,0.0,0.0]
[1776668164188,67.08,74730.77,0.0,-1.0,0.0,0.0]
[1776668168197,67.08,74715.22,0.0,-1.0,0.0,0.0]
[1776668170811,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668170913,67.08,74710.21,0.0,-1.0,0.0,0.0]
[1776668170939,67.08,74710.21,0.0,-1.0,0.0,0.0]
[1776668172131,67.08,74710.08,0.0,-1.0,0.0,0.0]
[1776668172192,67.08,74710.08,0.0,-1.0,0.0,0.0]
[1776668174946,67.08,74709.14,0.0,-1.0,0.0,0.0]
[1776668175194,67.08,74709.14,0.0,-1.0,0.0,0.0]
[1776668177259,67.08,74700.91,0.0,-1.0,0.0,0.0]
[1776668178270,67.08,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,67.08,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183653,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183738,67.08,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,67.08,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,67.08,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187128,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188269,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188346,67.08,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,67.08,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191843,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,67.08,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,67.08,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,67.08,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,67.08,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,67.08,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,67.08,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,67.08,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,67.08,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,67.08,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,67.08,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,67.08,74780.22,0.0,-1.0,0.0,0.0]
[1776668221586,67.08,74773.73,0.0,-1.0,0.0,0.0]
[1776668222593,67.08,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,67.08,74761.63,0.0,-1.0,0.0,0.0]
[1776668227628,67.08,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,67.08,74775.08,0.0,-1.0,0.0,0.0]
[1776668232074,67.08,74774.9,0.0,-1.0,0.0,0.0]
[1776668232200,67.08,74774.9,0.0,-1.0,0.0,0.0]
[1776668233579,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668233693,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668235379,67.08,74770.02,0.0,-1.0,0.0,0.0]
[1776668235439,67.08,74770.02,0.0,-1.0,0.0,0.0]
[1776668236642,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668236687,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668238705,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239024,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239192,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668243744,67.08,74790.68,0.0,-1.0,0.0,0.0]
[1776668244059,67.08,74790.68,0.0,-1.0,0.0,0.0]
[1776668244192,67.08,74790.68,0.0,-1.0,0.0,0.0]
[1776668246502,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668246693,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668247213,67.08,74785.2,0.0,-1.0,0.0,0.0]
[1776668247437,67.08,74785.2,0.0,-1.0,0.0,0.0]
[1776668249784,67.08,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,67.08,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,67.08,74805.44,0.0,-1.0,0.0,0.0]
[1776668253255,67.08,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,67.08,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,67.08,74814.78,0.0,-1.0,0.0,0.0]
[1776668257845,67.08,74821.66,0.0,-1.0,0.0,0.0]
[1776668261880,67.08,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,67.08,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,67.08,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,67.08,74837.67,0.0,-1.0,0.0,0.0]
[1776668274985,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776668275969,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776668276192,67.08,74838.7,0.0,-1.0,0.0,0.0]
[1776668279888,67.08,74836.03,0.0,-1.0,0.0,0.0]
[1776668279935,67.08,74836.03,0.0,-1.0,0.0,0.0]
[1776668281028,67.08,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,67.08,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,67.08,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,67.08,74799.62,0.0,-1.0,0.0,0.0]
[1776668286584,67.08,74799.19,0.0,-1.0,0.0,0.0]
[1776668286693,67.08,74799.19,0.0,-1.0,0.0,0.0]
[1776668288827,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668288936,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668292751,67.08,74800.65,0.0,-1.0,0.0,0.0]
[1776668292937,67.08,74800.65,0.0,-1.0,0.0,0.0]
[1776668298147,67.08,74808.42,0.0,-1.0,0.0,0.0]
[1776668300487,67.08,74811.0,0.0,-1.0,0.0,0.0]
[1776668300689,67.08,74811.0,0.0,-1.0,0.0,0.0]
[1776668302202,67.08,74815.8,0.0,-1.0,0.0,0.0]
[1776668302439,67.08,74815.8,0.0,-1.0,0.0,0.0]
[1776668306935,67.08,74816.91,0.0,-1.0,0.0,0.0]
[1776668307193,67.08,74816.76,0.0,-1.0,0.0,0.0]
[1776668312246,67.08,74808.04,0.0,-1.0,0.0,0.0]
[1776668315098,67.08,74807.32,0.0,-1.0,0.0,0.0]
[1776668315191,67.08,74803.62,0.0,-1.0,0.0,0.0]
[1776668316227,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316442,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668319320,67.08,74801.61,0.0,-1.0,0.0,0.0]
[1776668319435,67.08,74801.61,0.0,-1.0,0.0,0.0]
[1776668322341,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668322435,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668322868,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668322937,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668326515,67.08,74810.75,0.0,-1.0,0.0,0.0]
[1776668326693,67.08,74810.75,0.0,-1.0,0.0,0.0]
[1776668332388,67.08,74810.81,0.0,-1.0,0.0,0.0]
[1776668334888,67.08,74809.95,0.0,-1.0,0.0,0.0]
[1776668334940,67.08,74809.95,0.0,-1.0,0.0,0.0]
[1776668336342,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668336435,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668340190,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668340437,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668345406,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345439,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345907,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345938,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668352528,67.08,74800.45,0.0,-1.0,0.0,0.0]
[1776668354937,67.08,74800.45,0.0,-1.0,0.0,0.0]
[1776668355196,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668360584,67.08,74800.13,0.0,-1.0,0.0,0.0]
[1776668363726,67.08,74801.49,0.0,-1.0,0.0,0.0]
[1776668363936,67.08,74801.49,0.0,-1.0,0.0,0.0]
[1776668364180,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668364189,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668365619,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668367118,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668367130,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668367212,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668370712,67.08,74820.4,0.0,-1.0,0.0,0.0]
[1776668370937,67.08,74820.4,0.0,-1.0,0.0,0.0]
[1776668372384,67.08,74818.52,0.0,-1.0,0.0,0.0]
[1776668372435,67.08,74818.52,0.0,-1.0,0.0,0.0]
[1776668377703,67.08,74835.18,0.0,-1.0,0.0,0.0]
[1776668378709,67.08,74836.27,0.0,-1.0,0.0,0.0]
[1776668382672,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668382697,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668385770,67.08,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,67.08,74817.97,0.0,-1.0,0.0,0.0]
[1776668391165,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776668391190,67.08,74816.53,0.0,-1.0,0.0,0.0]
[1776668391440,67.08,74816.53,0.0,-1.0,0.0,0.0]
[1776668396616,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668396694,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668396956,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668397192,67.08,74818.52,0.0,-1.0,0.0,0.0]
[1776668401048,67.08,74818.65,0.0,-1.0,0.0,0.0]
[1776668400945,67.08,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,67.08,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404860,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,67.08,74840.57,0.0,-1.0,0.0,0.0]
[1776668409968,67.08,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,67.08,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,67.08,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,67.08,74859.95,0.0,-1.0,0.0,0.0]
[1776668418027,67.08,74863.51,0.0,-1.0,0.0,0.0]
[1776668420041,67.08,74866.68,0.0,-1.0,0.0,0.0]
[1776668425079,67.08,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,67.08,74850.8,0.0,-1.0,0.0,0.0]
[1776668430774,67.08,74852.41,0.0,-1.0,0.0,0.0]
[1776668430946,67.08,74852.41,0.0,-1.0,0.0,0.0]
[1776668431730,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668431937,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668434918,67.08,74854.18,0.0,-1.0,0.0,0.0]
[1776668434941,67.08,74854.18,0.0,-1.0,0.0,0.0]
[1776668437538,67.08,74853.38,0.0,-1.0,0.0,0.0]
[1776668437688,67.08,74853.38,0.0,-1.0,0.0,0.0]
[1776668440184,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668441407,67.08,74843.21,0.0,-1.0,0.0,0.0]
[1776668441443,67.08,74843.21,0.0,-1.0,0.0,0.0]
[1776668442914,67.08,74846.91,0.0,-1.0,0.0,0.0]
[1776668442939,67.08,74846.91,0.0,-1.0,0.0,0.0]
[1776668445219,67.08,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,67.08,74863.93,0.0,-1.0,0.0,0.0]
[1776668448709,67.08,74867.81,0.0,-1.0,0.0,0.0]
[1776668448939,67.08,74867.81,0.0,-1.0,0.0,0.0]
[1776668450367,67.08,74872.56,0.0,-1.0,0.0,0.0]
[1776668450439,67.08,74872.56,0.0,-1.0,0.0,0.0]
[1776668451388,67.08,74880.99,0.0,-1.0,0.0,0.0]
[1776668453297,67.08,74881.69,0.0,-1.0,0.0,0.0]
[1776668456656,67.08,74881.14,0.0,-1.0,0.0,0.0]
[1776668456688,67.08,74881.14,0.0,-1.0,0.0,0.0]
[1776668457757,67.08,74879.02,0.0,-1.0,0.0,0.0]
[1776668457937,67.08,74879.02,0.0,-1.0,0.0,0.0]
[1776668460495,67.08,74883.42,0.0,-1.0,0.0,0.0]
[1776668460695,67.08,74883.42,0.0,-1.0,0.0,0.0]
[1776668463869,67.08,74877.28,0.0,-1.0,0.0,0.0]
[1776668463937,67.08,74877.28,0.0,-1.0,0.0,0.0]
[1776668468404,67.08,74865.86,0.0,-1.0,0.0,0.0]
[1776668470614,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668471205,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668471435,67.08,74864.61,0.0,-1.0,0.0,0.0]
[1776668472431,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,67.08,74849.66,0.0,-1.0,0.0,0.0]
[1776668476460,67.08,74841.33,0.0,-1.0,0.0,0.0]
[1776668478846,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668478941,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668479043,67.08,74833.24,0.0,-1.0,0.0,0.0]
[1776668480490,67.08,74825.9,0.0,-1.0,0.0,0.0]
[1776668482857,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668482945,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668484066,67.08,74822.45,0.0,-1.0,0.0,0.0]
[1776668484191,67.08,74822.45,0.0,-1.0,0.0,0.0]
[1776668488547,67.08,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,67.08,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668492746,67.08,74822.83,0.0,-1.0,0.0,0.0]
[1776668492938,67.08,74822.83,0.0,-1.0,0.0,0.0]
[1776668493602,67.08,74823.48,0.0,-1.0,0.0,0.0]
[1776668493688,67.08,74823.48,0.0,-1.0,0.0,0.0]
[1776668499348,67.08,74823.63,0.0,-1.0,0.0,0.0]
[1776668499438,67.08,74823.63,0.0,-1.0,0.0,0.0]
[1776668499726,67.08,74823.63,0.0,-1.0,0.0,0.0]
[1776668499941,67.08,74823.63,0.0,-1.0,0.0,0.0]
[1776668502645,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668503629,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668503697,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668504100,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668504202,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668508249,67.08,74838.32,0.0,-1.0,0.0,0.0]
[1776668508440,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668508635,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668508724,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668509694,67.08,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668512549,67.08,74854.91,0.0,-1.0,0.0,0.0]
[1776668512692,67.08,74854.91,0.0,-1.0,0.0,0.0]
[1776668517751,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668518477,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668518690,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668523793,67.08,74861.4,0.0,-1.0,0.0,0.0]
[1776668524800,67.08,74853.6,0.0,-1.0,0.0,0.0]
[1776668525807,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668526814,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668527669,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668527697,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668528275,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668528293,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668528437,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668531779,67.08,74841.48,0.0,-1.0,0.0,0.0]
[1776668531937,67.08,74841.48,0.0,-1.0,0.0,0.0]
[1776668532101,67.08,74841.48,0.0,-1.0,0.0,0.0]
[1776668532188,67.08,74841.48,0.0,-1.0,0.0,0.0]
[1776668535602,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668535703,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668535938,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668537892,67.08,74855.09,0.0,-1.0,0.0,0.0]
[1776668539671,67.08,74854.53,0.0,-1.0,0.0,0.0]
[1776668539690,67.08,74854.53,0.0,-1.0,0.0,0.0]
[1776668543059,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668543203,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668543712,67.08,74847.59,0.0,-1.0,0.0,0.0]
[1776668543939,67.08,74847.59,0.0,-1.0,0.0,0.0]
[1776668547961,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776668548969,67.08,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668550670,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668550687,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668551452,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668551688,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668556832,67.08,74868.97,0.0,-1.0,0.0,0.0]
[1776668556936,67.08,74868.97,0.0,-1.0,0.0,0.0]
[1776668557564,67.08,74865.16,0.0,-1.0,0.0,0.0]
[1776668557694,67.08,74865.16,0.0,-1.0,0.0,0.0]
[1776668559039,67.08,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668560703,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668560939,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668561273,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668561436,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668565084,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668565590,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668565688,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668566104,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668566193,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668569782,67.08,74861.21,0.0,-1.0,0.0,0.0]
[1776668569936,67.08,74861.21,0.0,-1.0,0.0,0.0]
[1776668569994,67.08,74861.21,0.0,-1.0,0.0,0.0]
[1776668570202,67.08,74861.21,0.0,-1.0,0.0,0.0]
[1776668574756,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668574940,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668575140,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668575189,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668577168,67.08,74872.36,0.0,-1.0,0.0,0.0]
[1776668579182,67.08,74876.58,0.0,-1.0,0.0,0.0]
[1776668580189,67.08,74865.96,0.0,-1.0,0.0,0.0]
[1776668580994,67.08,74865.96,0.0,-1.0,0.0,0.0]
[1776668581192,67.08,74865.96,0.0,-1.0,0.0,0.0]
[1776668581195,67.08,74864.15,0.0,-1.0,0.0,0.0]
[1776668581796,67.08,74864.15,0.0,-1.0,0.0,0.0]
[1776668581936,67.08,74864.15,0.0,-1.0,0.0,0.0]
[1776668584806,67.08,74867.5,0.0,-1.0,0.0,0.0]
[1776668584937,67.08,74867.5,0.0,-1.0,0.0,0.0]
[1776668585071,67.08,74867.5,0.0,-1.0,0.0,0.0]
[1776668585187,67.08,74867.5,0.0,-1.0,0.0,0.0]
[1776668587238,67.08,74878.76,0.0,-1.0,0.0,0.0]
[1776668587487,67.08,74878.76,0.0,-1.0,0.0,0.0]
[1776668587693,67.08,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,67.08,74880.06,0.0,-1.0,0.0,0.0]
[1776668589850,67.08,74882.4,0.0,-1.0,0.0,0.0]
[1776668589936,67.08,74882.4,0.0,-1.0,0.0,0.0]
[1776668594801,67.08,74883.12,0.0,-1.0,0.0,0.0]
[1776668594936,67.08,74883.12,0.0,-1.0,0.0,0.0]
[1776668596952,67.08,74885.78,0.0,-1.0,0.0,0.0]
[1776668597192,67.08,74885.78,0.0,-1.0,0.0,0.0]
[1776668600642,67.08,74884.41,0.0,-1.0,0.0,0.0]
[1776668600693,67.08,74884.41,0.0,-1.0,0.0,0.0]
[1776668601427,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668601439,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668603593,67.08,74877.71,0.0,-1.0,0.0,0.0]
[1776668603686,67.08,74877.71,0.0,-1.0,0.0,0.0]
[1776668603990,67.08,74877.71,0.0,-1.0,0.0,0.0]
[1776668603997,67.08,74877.71,0.0,-1.0,0.0,0.0]
[1776668609393,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668610245,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668610437,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668611703,67.08,74880.81,0.0,-1.0,0.0,0.0]
[1776668611936,67.08,74880.81,0.0,-1.0,0.0,0.0]
[1776668612340,67.08,74880.81,0.0,-1.0,0.0,0.0]
[1776668612435,67.08,74880.81,0.0,-1.0,0.0,0.0]
[1776668613421,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668613682,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668613937,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,67.08,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,67.08,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,67.08,74842.86,0.0,-1.0,0.0,0.0]
[1776668618757,67.08,74842.43,0.0,-1.0,0.0,0.0]
[1776668619025,67.08,74842.43,0.0,-1.0,0.0,0.0]
[1776668619463,67.08,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,67.08,74827.44,0.0,-1.0,0.0,0.0]
[1776668625509,67.08,74822.95,0.0,-1.0,0.0,0.0]
[1776668628554,67.08,74819.74,0.0,-1.0,0.0,0.0]
[1776668628691,67.08,74819.74,0.0,-1.0,0.0,0.0]
[1776668633561,67.08,74817.89,0.0,-1.0,0.0,0.0]
[1776668633689,67.08,74817.89,0.0,-1.0,0.0,0.0]
[1776668637595,67.08,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668642693,67.08,74799.82,0.0,-1.0,0.0,0.0]
[1776668648673,67.08,74793.73,0.0,-1.0,0.0,0.0]
[1776668651026,67.08,74794.33,0.0,-1.0,0.0,0.0]
[1776668651187,67.08,74794.33,0.0,-1.0,0.0,0.0]
[1776668656729,67.08,74792.68,0.0,-1.0,0.0,0.0]
[1776668659503,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668659694,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668660556,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668660688,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668662328,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668662437,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668663779,67.08,74781.01,0.0,-1.0,0.0,0.0]
[1776668665051,67.08,74781.01,0.0,-1.0,0.0,0.0]
[1776668665195,67.08,74781.01,0.0,-1.0,0.0,0.0]
[1776668665296,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668667886,67.08,74782.33,0.0,-1.0,0.0,0.0]
[1776668667934,67.08,74782.33,0.0,-1.0,0.0,0.0]
[1776668672053,67.08,74780.9,0.0,-1.0,0.0,0.0]
[1776668672189,67.08,74780.9,0.0,-1.0,0.0,0.0]
[1776668677855,67.08,74783.62,0.0,-1.0,0.0,0.0]
[1776668677935,67.08,74783.62,0.0,-1.0,0.0,0.0]
[1776668680240,67.08,74783.51,0.0,-1.0,0.0,0.0]
[1776668680394,67.08,74783.51,0.0,-1.0,0.0,0.0]
[1776668682174,67.08,74788.12,0.0,-1.0,0.0,0.0]
[1776668682192,67.08,74788.12,0.0,-1.0,0.0,0.0]
[1776668682273,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668687947,67.08,74794.24,0.0,-1.0,0.0,0.0]
[1776668689961,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691115,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691194,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691296,67.08,74803.72,0.0,-1.0,0.0,0.0]
[1776668693002,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776668694751,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668694943,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668695205,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668695436,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668701060,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668702392,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668702435,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668708014,67.08,74801.07,0.0,-1.0,0.0,0.0]
[1776668709583,67.08,74798.36,0.0,-1.0,0.0,0.0]
[1776668709694,67.08,74798.36,0.0,-1.0,0.0,0.0]
[1776668712211,67.08,74794.79,0.0,-1.0,0.0,0.0]
[1776668712435,67.08,74794.79,0.0,-1.0,0.0,0.0]
[1776668714588,67.08,74792.65,0.0,-1.0,0.0,0.0]
[1776668714698,67.08,74792.65,0.0,-1.0,0.0,0.0]
[1776668720158,67.08,74790.45,0.0,-1.0,0.0,0.0]
[1776668720187,67.08,74790.45,0.0,-1.0,0.0,0.0]
[1776668721555,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668721689,67.08,74787.33,0.0,-1.0,0.0,0.0]
[1776668723245,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668723438,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668728145,67.08,74789.77,0.0,-1.0,0.0,0.0]
[1776668728190,67.08,74789.77,0.0,-1.0,0.0,0.0]
[1776668729169,67.08,74789.27,0.0,-1.0,0.0,0.0]
[1776668729191,67.08,74789.27,0.0,-1.0,0.0,0.0]
[1776668734083,67.08,74788.35,0.0,-1.0,0.0,0.0]
[1776668734186,67.08,74788.35,0.0,-1.0,0.0,0.0]
[1776668737635,67.08,74786.14,0.0,-1.0,0.0,0.0]
[1776668737690,67.08,74786.14,0.0,-1.0,0.0,0.0]
[1776668741341,67.08,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,67.08,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,67.08,74770.21,0.0,-1.0,0.0,0.0]
[1776668744764,67.08,74770.32,0.0,-1.0,0.0,0.0]
[1776668744936,67.08,74770.32,0.0,-1.0,0.0,0.0]
[1776668748389,67.08,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776668754113,67.08,74780.12,0.0,-1.0,0.0,0.0]
[1776668754189,67.08,74780.12,0.0,-1.0,0.0,0.0]
[1776668759467,67.08,74776.79,0.0,-1.0,0.0,0.0]
[1776668764502,67.08,74770.78,0.0,-1.0,0.0,0.0]
[1776668767517,67.08,74769.59,0.0,-1.0,0.0,0.0]
[1776668772340,67.08,74771.58,0.0,-1.0,0.0,0.0]
[1776668772435,67.08,74771.58,0.0,-1.0,0.0,0.0]
[1776668777595,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668782632,67.08,74771.85,0.0,-1.0,0.0,0.0]
[1776668787665,67.08,74771.5,0.0,-1.0,0.0,0.0]
[1776668792703,67.08,74766.39,0.0,-1.0,0.0,0.0]
[1776668798746,67.08,74769.18,0.0,-1.0,0.0,0.0]
[1776668805794,67.08,74768.65,0.0,-1.0,0.0,0.0]
[1776668810831,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668816873,67.08,74767.66,0.0,-1.0,0.0,0.0]
[1776668821920,67.08,74765.59,0.0,-1.0,0.0,0.0]
[1776668822917,67.08,74751.42,0.0,-1.0,0.0,0.0]
[1776668823928,67.08,74751.11,0.0,-1.0,0.0,0.0]
[1776668828963,67.08,74753.58,0.0,-1.0,0.0,0.0]
[1776668835012,67.08,74753.3,0.0,-1.0,0.0,0.0]
[1776668841048,67.08,74753.45,0.0,-1.0,0.0,0.0]
[1776668846084,67.08,74755.13,0.0,-1.0,0.0,0.0]
[1776668850113,67.08,74739.53,0.0,-1.0,0.0,0.0]
[1776668852126,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668854958,67.08,74735.47,0.0,-1.0,0.0,0.0]
[1776668855190,67.08,74735.47,0.0,-1.0,0.0,0.0]
[1776668859542,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668859693,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668865217,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668870691,67.08,74737.96,0.0,-1.0,0.0,0.0]
[1776668874359,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668874436,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879577,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879690,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668884880,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668884937,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668884995,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668885189,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668889875,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668889937,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668890020,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668890192,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668895760,67.08,74724.74,0.0,-1.0,0.0,0.0]
[1776668895823,67.08,74724.74,0.0,-1.0,0.0,0.0]
[1776668895938,67.08,74724.74,0.0,-1.0,0.0,0.0]
[1776668902476,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668904438,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668904485,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668904690,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668909998,67.08,74725.26,0.0,-1.0,0.0,0.0]
[1776668910005,67.08,74725.26,0.0,-1.0,0.0,0.0]
[1776668910189,67.08,74725.26,0.0,-1.0,0.0,0.0]
[1776668912550,67.08,74734.54,0.0,-1.0,0.0,0.0]
[1776668915621,67.08,74736.58,0.0,-1.0,0.0,0.0]
[1776668915665,67.08,74736.58,0.0,-1.0,0.0,0.0]
[1776668915691,67.08,74736.58,0.0,-1.0,0.0,0.0]
[1776668918592,67.08,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,67.08,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,67.08,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,67.08,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,67.08,74810.06,0.0,-1.0,0.0,0.0]
[1776668930676,67.08,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,67.08,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,67.08,74791.79,0.0,-1.0,0.0,0.0]
[1776668942765,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776668947510,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776668947556,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776668947690,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776668952581,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952585,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952690,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668959884,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668962087,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668962137,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668962188,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668967940,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668970523,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776668970614,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776668970688,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776668975998,67.08,74806.08,0.0,-1.0,0.0,0.0]
[1776668978012,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979182,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979195,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979242,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979440,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668982823,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668982936,67.08,74793.53,0.0,-1.0,0.0,0.0]
[1776668986062,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776668986193,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776668992111,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668993011,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668993191,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668995883,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668995945,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776669001174,67.08,74791.14,0.0,-1.0,0.0,0.0]
[1776669002181,67.08,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,67.08,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,67.08,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,67.08,74782.06,0.0,-1.0,0.0,0.0]
[1776669006210,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669006925,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669006941,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669007039,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669007203,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669010051,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669010165,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669010195,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669013947,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669013957,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669014198,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669020310,67.08,74782.73,0.0,-1.0,0.0,0.0]
[1776669022829,67.08,74783.21,0.0,-1.0,0.0,0.0]
[1776669022884,67.08,74783.21,0.0,-1.0,0.0,0.0]
[1776669022946,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669028365,67.08,74783.61,0.0,-1.0,0.0,0.0]
[1776669033401,67.08,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,67.08,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036295,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036302,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036440,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036453,67.08,74808.7,0.0,-1.0,0.0,0.0]
[1776669041457,67.08,74808.4,0.0,-1.0,0.0,0.0]
[1776669044478,67.08,74817.04,0.0,-1.0,0.0,0.0]
[1776669046257,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046266,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046437,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669051570,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669051698,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669057356,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669057442,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669062604,67.08,74819.16,0.0,-1.0,0.0,0.0]
[1776669064915,67.08,74819.28,0.0,-1.0,0.0,0.0]
[1776669064923,67.08,74819.28,0.0,-1.0,0.0,0.0]
[1776669064937,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669068645,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069932,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069653,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669069985,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669070192,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669072595,67.08,74810.3,0.0,-1.0,0.0,0.0]
[1776669072666,67.08,74810.3,0.0,-1.0,0.0,0.0]
[1776669072688,67.08,74810.3,0.0,-1.0,0.0,0.0]
[1776669077767,67.08,74804.69,0.0,-1.0,0.0,0.0]
[1776669077810,67.08,74804.69,0.0,-1.0,0.0,0.0]
[1776669077937,67.08,74804.69,0.0,-1.0,0.0,0.0]
[1776669083751,67.08,74804.31,0.0,-1.0,0.0,0.0]
[1776669084758,67.08,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,67.08,74790.27,0.0,-1.0,0.0,0.0]
[1776669088727,67.08,74789.96,0.0,-1.0,0.0,0.0]
[1776669088792,67.08,74789.96,0.0,-1.0,0.0,0.0]
[1776669088938,67.08,74789.96,0.0,-1.0,0.0,0.0]
[1776669095835,67.08,74789.61,0.0,-1.0,0.0,0.0]
[1776669097849,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669098128,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669098189,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669098306,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669098439,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669100307,67.08,74806.85,0.0,-1.0,0.0,0.0]
[1776669100437,67.08,74806.85,0.0,-1.0,0.0,0.0]
[1776669105552,67.08,74803.89,0.0,-1.0,0.0,0.0]
[1776669105692,67.08,74803.89,0.0,-1.0,0.0,0.0]
[1776669110855,67.08,74800.53,0.0,-1.0,0.0,0.0]
[1776669110908,67.08,74800.53,0.0,-1.0,0.0,0.0]
[1776669110936,67.08,74800.53,0.0,-1.0,0.0,0.0]
[1776669115977,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116726,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116792,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116945,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669120151,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669120195,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669120707,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669120936,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669126048,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669128857,67.08,74806.18,0.0,-1.0,0.0,0.0]
[1776669128935,67.08,74806.18,0.0,-1.0,0.0,0.0]
[1776669133461,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669133690,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669135659,67.08,74804.56,0.0,-1.0,0.0,0.0]
[1776669135690,67.08,74804.56,0.0,-1.0,0.0,0.0]
[1776669138196,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669138236,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669138436,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669142659,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669142689,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669142779,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669142937,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669148202,67.08,74816.09,0.0,-1.0,0.0,0.0]
[1776669149890,67.08,74816.09,0.0,-1.0,0.0,0.0]
[1776669149937,67.08,74816.09,0.0,-1.0,0.0,0.0]
[1776669149941,67.08,74816.09,0.0,-1.0,0.0,0.0]
[1776669150193,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669155251,67.08,74815.22,0.0,-1.0,0.0,0.0]
[1776669159014,67.08,74815.22,0.0,-1.0,0.0,0.0]
[1776669159083,67.08,74816.37,0.0,-1.0,0.0,0.0]
[1776669162150,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162453,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669168343,67.08,74829.65,0.0,-1.0,0.0,0.0]
[1776669169350,67.08,74838.59,0.0,-1.0,0.0,0.0]
[1776669170357,67.08,74840.76,0.0,-1.0,0.0,0.0]
[1776669171091,67.08,74840.76,0.0,-1.0,0.0,0.0]
[1776669171201,67.08,74840.76,0.0,-1.0,0.0,0.0]
[1776669176404,67.08,74843.37,0.0,-1.0,0.0,0.0]
[1776669177612,67.08,74843.37,0.0,-1.0,0.0,0.0]
[1776669177693,67.08,74843.37,0.0,-1.0,0.0,0.0]
[1776669181441,67.08,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,67.08,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,67.08,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,67.08,74868.72,0.0,-1.0,0.0,0.0]
[1776669191427,67.08,74868.08,0.0,-1.0,0.0,0.0]
[1776669191435,67.08,74868.08,0.0,-1.0,0.0,0.0]
[1776669191892,67.08,74868.08,0.0,-1.0,0.0,0.0]
[1776669191934,67.08,74868.08,0.0,-1.0,0.0,0.0]
[1776669197554,67.08,74873.22,0.0,-1.0,0.0,0.0]
[1776669199075,67.08,74873.22,0.0,-1.0,0.0,0.0]
[1776669199121,67.08,74873.32,0.0,-1.0,0.0,0.0]
[1776669199186,67.08,74873.32,0.0,-1.0,0.0,0.0]
[1776669204380,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669204435,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669209661,67.08,74871.35,0.0,-1.0,0.0,0.0]
[1776669214196,67.08,74869.37,0.0,-1.0,0.0,0.0]
[1776669216022,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669218027,67.08,74856.28,0.0,-1.0,0.0,0.0]
[1776669218192,67.08,74858.62,0.0,-1.0,0.0,0.0]
[1776669223760,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224658,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224698,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224810,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224936,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669229801,67.08,74848.01,0.0,-1.0,0.0,0.0]
[1776669234836,67.08,74847.81,0.0,-1.0,0.0,0.0]
[1776669236715,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669236935,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669244907,67.08,74846.04,0.0,-1.0,0.0,0.0]
[1776669247742,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669247915,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669247937,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669252436,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669252529,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669252689,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669257626,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257697,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257794,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257936,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669259056,67.08,74842.31,0.0,-1.0,0.0,0.0]
[1776669261027,67.08,74829.43,0.0,-1.0,0.0,0.0]
[1776669262843,67.08,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,67.08,74822.07,0.0,-1.0,0.0,0.0]
[1776669270185,67.08,74820.55,0.0,-1.0,0.0,0.0]
[1776669270207,67.08,74820.55,0.0,-1.0,0.0,0.0]
[1776669270511,67.08,74820.55,0.0,-1.0,0.0,0.0]
[1776669270694,67.08,74820.55,0.0,-1.0,0.0,0.0]
[1776669276133,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276811,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276942,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669282180,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669285090,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669285191,67.08,74821.39,0.0,-1.0,0.0,0.0]
[1776669285697,67.08,74821.39,0.0,-1.0,0.0,0.0]
[1776669285935,67.08,74821.39,0.0,-1.0,0.0,0.0]
[1776669286203,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287210,67.08,74833.94,0.0,-1.0,0.0,0.0]
[1776669290338,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776669290437,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776669290805,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776669290938,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776669296274,67.08,74833.97,0.0,-1.0,0.0,0.0]
[1776669297452,67.08,74833.97,0.0,-1.0,0.0,0.0]
[1776669297692,67.08,74833.97,0.0,-1.0,0.0,0.0]
[1776669301310,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302318,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669303601,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669303692,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669304038,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669304192,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669307728,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669307938,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669313396,67.08,74817.8,0.0,-1.0,0.0,0.0]
[1776669315411,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316417,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669318249,67.08,74804.03,0.0,-1.0,0.0,0.0]
[1776669318437,67.08,74804.03,0.0,-1.0,0.0,0.0]
[1776669318915,67.08,74804.03,0.0,-1.0,0.0,0.0]
[1776669318938,67.08,74804.03,0.0,-1.0,0.0,0.0]
[1776669324473,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326450,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326698,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669331522,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669333940,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669334200,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669335050,67.08,74795.17,0.0,-1.0,0.0,0.0]
[1776669335205,67.08,74795.17,0.0,-1.0,0.0,0.0]
[1776669340402,67.08,74795.1,0.0,-1.0,0.0,0.0]
[1776669340439,67.08,74795.1,0.0,-1.0,0.0,0.0]
[1776669343606,67.08,74787.31,0.0,-1.0,0.0,0.0]
[1776669348435,67.08,74780.78,0.0,-1.0,0.0,0.0]
[1776669348688,67.08,74780.78,0.0,-1.0,0.0,0.0]
[1776669349605,67.08,74780.35,0.0,-1.0,0.0,0.0]
[1776669349694,67.08,74780.35,0.0,-1.0,0.0,0.0]
[1776669355693,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669357363,67.08,74778.82,0.0,-1.0,0.0,0.0]
[1776669357444,67.08,74778.82,0.0,-1.0,0.0,0.0]
[1776669362742,67.08,74779.24,0.0,-1.0,0.0,0.0]
[1776669364756,67.08,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,67.08,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,67.08,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,67.08,74758.65,0.0,-1.0,0.0,0.0]
[1776669371292,67.08,74758.14,0.0,-1.0,0.0,0.0]
[1776669371437,67.08,74758.14,0.0,-1.0,0.0,0.0]
[1776669376780,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669376940,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669382884,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776669387376,67.08,74753.4,0.0,-1.0,0.0,0.0]
[1776669387437,67.08,74753.4,0.0,-1.0,0.0,0.0]
[1776669392966,67.08,74753.73,0.0,-1.0,0.0,0.0]
[1776669395652,67.08,74760.02,0.0,-1.0,0.0,0.0]
[1776669395696,67.08,74760.02,0.0,-1.0,0.0,0.0]
[1776669396215,67.08,74760.02,0.0,-1.0,0.0,0.0]
[1776669396436,67.08,74760.06,0.0,-1.0,0.0,0.0]
[1776669399981,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669400193,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669406057,67.08,74760.3,0.0,-1.0,0.0,0.0]
[1776669411093,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669414114,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,67.08,74777.38,0.0,-1.0,0.0,0.0]
[1776669418844,67.08,74781.69,0.0,-1.0,0.0,0.0]
[1776669418938,67.08,74781.69,0.0,-1.0,0.0,0.0]
[1776669420000,67.08,74782.01,0.0,-1.0,0.0,0.0]
[1776669420190,67.08,74782.01,0.0,-1.0,0.0,0.0]
[1776669426199,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669427083,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669427201,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669432240,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669432328,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669432439,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669433186,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669433436,67.08,74783.36,0.0,-1.0,0.0,0.0]
[1776669439289,67.08,74784.46,0.0,-1.0,0.0,0.0]
[1776669441275,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669441437,67.08,74783.71,0.0,-1.0,0.0,0.0]
[1776669442317,67.08,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776669447003,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669447188,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669447864,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669447937,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669453393,67.08,74810.17,0.0,-1.0,0.0,0.0]
[1776669454400,67.08,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,67.08,74822.99,0.0,-1.0,0.0,0.0]
[1776669460442,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776669465477,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669469262,67.08,74820.87,0.0,-1.0,0.0,0.0]
[1776669469436,67.08,74820.8,0.0,-1.0,0.0,0.0]
[1776669472529,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473814,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473935,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669474017,67.08,74839.18,0.0,-1.0,0.0,0.0]
[1776669475201,67.08,74839.18,0.0,-1.0,0.0,0.0]
[1776669475440,67.08,74839.56,0.0,-1.0,0.0,0.0]
[1776669478240,67.08,74839.49,0.0,-1.0,0.0,0.0]
[1776669478439,67.08,74838.98,0.0,-1.0,0.0,0.0]
[1776669483610,67.08,74839.83,0.0,-1.0,0.0,0.0]
[1776669487523,67.08,74834.45,0.0,-1.0,0.0,0.0]
[1776669487694,67.08,74834.45,0.0,-1.0,0.0,0.0]
[1776669488544,67.08,74833.58,0.0,-1.0,0.0,0.0]
[1776669488703,67.08,74833.58,0.0,-1.0,0.0,0.0]
[1776669494683,67.08,74833.15,0.0,-1.0,0.0,0.0]
[1776669495514,67.08,74833.15,0.0,-1.0,0.0,0.0]
[1776669495689,67.08,74833.15,0.0,-1.0,0.0,0.0]
[1776669496806,67.08,74833.05,0.0,-1.0,0.0,0.0]
[1776669496938,67.08,74833.05,0.0,-1.0,0.0,0.0]
[1776669502741,67.08,74836.81,0.0,-1.0,0.0,0.0]
[1776669503934,67.08,74836.81,0.0,-1.0,0.0,0.0]
[1776669504197,67.08,74836.81,0.0,-1.0,0.0,0.0]
[1776669509796,67.08,74836.36,0.0,-1.0,0.0,0.0]
[1776669511625,67.08,74836.43,0.0,-1.0,0.0,0.0]
[1776669511689,67.08,74836.43,0.0,-1.0,0.0,0.0]
[1776669513823,67.08,74837.45,0.0,-1.0,0.0,0.0]
[1776669513940,67.08,74837.45,0.0,-1.0,0.0,0.0]
[1776669515838,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517375,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517437,67.08,74853.0,0.0,-1.0,0.0,0.0]
[1776669517852,67.08,74851.79,0.0,-1.0,0.0,0.0]
[1776669520342,67.08,74847.94,0.0,-1.0,0.0,0.0]
[1776669520437,67.08,74844.08,0.0,-1.0,0.0,0.0]
[1776669520921,67.08,74844.08,0.0,-1.0,0.0,0.0]
[1776669520938,67.08,74844.08,0.0,-1.0,0.0,0.0]
[1776669527254,67.08,74848.22,0.0,-1.0,0.0,0.0]
[1776669527440,67.08,74848.79,0.0,-1.0,0.0,0.0]
[1776669532957,67.08,74848.01,0.0,-1.0,0.0,0.0]
[1776669536568,67.08,74848.03,0.0,-1.0,0.0,0.0]
[1776669536691,67.08,74848.03,0.0,-1.0,0.0,0.0]
[1776669537849,67.08,74847.38,0.0,-1.0,0.0,0.0]
[1776669537939,67.08,74847.38,0.0,-1.0,0.0,0.0]
[1776669542620,67.08,74844.02,0.0,-1.0,0.0,0.0]
[1776669542702,67.08,74844.02,0.0,-1.0,0.0,0.0]
[1776669548062,67.08,74840.17,0.0,-1.0,0.0,0.0]
[1776669548968,67.08,74840.17,0.0,-1.0,0.0,0.0]
[1776669549195,67.08,74840.17,0.0,-1.0,0.0,0.0]
[1776669550409,67.08,74839.42,0.0,-1.0,0.0,0.0]
[1776669550442,67.08,74839.42,0.0,-1.0,0.0,0.0]
[1776669556374,67.08,74838.06,0.0,-1.0,0.0,0.0]
[1776669556438,67.08,74838.06,0.0,-1.0,0.0,0.0]
[1776669561153,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669561528,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669561695,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669562032,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669562191,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669568203,67.08,74831.41,0.0,-1.0,0.0,0.0]
[1776669570410,67.08,74831.78,0.0,-1.0,0.0,0.0]
[1776669570435,67.08,74831.78,0.0,-1.0,0.0,0.0]
[1776669575670,67.08,74831.84,0.0,-1.0,0.0,0.0]
[1776669575695,67.08,74831.84,0.0,-1.0,0.0,0.0]
[1776669577116,67.08,74832.65,0.0,-1.0,0.0,0.0]
[1776669577190,67.08,74832.65,0.0,-1.0,0.0,0.0]
[1776669579282,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669579710,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669579939,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,67.08,74847.0,0.0,-1.0,0.0,0.0]
[1776669582512,67.08,74845.39,0.0,-1.0,0.0,0.0]
[1776669582692,67.08,74845.39,0.0,-1.0,0.0,0.0]
[1776669586950,67.08,74846.21,0.0,-1.0,0.0,0.0]
[1776669587199,67.08,74846.21,0.0,-1.0,0.0,0.0]
[1776669592372,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669592822,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,67.08,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,67.08,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,67.08,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669596997,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,67.08,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,67.08,74934.29,0.0,-1.0,0.0,0.0]
[1776669602252,67.08,74931.27,0.0,-1.0,0.0,0.0]
[1776669604453,67.08,74930.58,0.0,-1.0,0.0,0.0]
[1776669606467,67.08,74931.41,0.0,-1.0,0.0,0.0]
[1776669611506,67.08,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,67.08,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,67.08,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,67.08,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,67.08,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624483,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624902,67.08,74973.87,0.0,-1.0,0.0,0.0]
[1776669626615,67.08,74988.09,0.0,-1.0,0.0,0.0]
[1776669627638,67.08,74988.09,0.0,-1.0,0.0,0.0]
[1776669627730,67.08,74990.48,0.0,-1.0,0.0,0.0]
[1776669632391,67.08,74992.89,0.0,-1.0,0.0,0.0]
[1776669632427,67.08,75004.06,0.0,-1.0,0.0,0.0]
[1776669632757,67.08,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,67.08,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635580,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,67.08,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,67.08,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,67.08,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,67.08,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,67.08,75040.77,0.0,-1.0,0.0,0.0]
[1776669655823,67.08,75046.78,0.0,-1.0,0.0,0.0]
[1776669657838,67.08,75053.39,0.0,-1.0,0.0,0.0]
[1776669659864,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669660809,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,67.08,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663758,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,67.08,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,67.08,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,67.08,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,67.08,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,67.08,75117.38,0.0,-1.0,0.0,0.0]
[1776669669360,67.08,75117.38,0.0,-1.0,0.0,0.0]
[1776669671463,67.08,75119.43,0.0,-1.0,0.0,0.0]
[1776669673444,67.08,75127.76,0.0,-1.0,0.0,0.0]
[1776669677038,67.08,75134.1,0.0,-1.0,0.0,0.0]
[1776669677294,67.08,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,67.08,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669680831,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682417,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682524,67.08,75229.11,0.0,-1.0,0.0,0.0]
[1776669683174,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669684148,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669684244,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685640,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685116,67.08,75259.56,0.0,-1.0,0.0,0.0]
[1776669686125,67.08,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688150,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688231,67.08,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,67.08,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,67.08,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692128,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,67.08,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669694201,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669696202,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696574,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696677,67.08,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,67.08,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,67.08,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700612,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700277,67.08,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702467,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702559,67.08,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,67.08,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,67.08,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706545,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706644,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707427,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707447,67.08,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,67.08,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669710943,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712493,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712600,67.08,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,67.08,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,67.08,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716550,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,67.08,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718700,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,67.08,75290.05,0.0,-1.0,0.0,0.0]
[1776669718939,67.08,75290.05,0.0,-1.0,0.0,0.0]
[1776669720432,67.08,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,67.08,75264.93,0.0,-1.0,0.0,0.0]
[1776669723453,67.08,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,67.08,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,67.08,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,67.08,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,67.08,75304.9,0.0,-1.0,0.0,0.0]
[1776669732516,67.08,75313.51,0.0,-1.0,0.0,0.0]
[1776669733523,67.08,75331.3,0.0,-1.0,0.0,0.0]
[1776669734712,67.08,75331.3,0.0,-1.0,0.0,0.0]
[1776669735537,67.08,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,67.08,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,67.08,75273.49,0.0,-1.0,0.0,0.0]
[1776669738694,67.08,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,67.08,75268.9,0.0,-1.0,0.0,0.0]
[1776669738938,67.08,75268.9,0.0,-1.0,0.0,0.0]
[1776669739935,67.08,75268.71,0.0,-1.0,0.0,0.0]
[1776669744578,67.08,75271.81,0.0,-1.0,0.0,0.0]
[1776669744609,67.08,75273.6,0.0,-1.0,0.0,0.0]
[1776669745613,67.08,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,67.08,75293.21,0.0,-1.0,0.0,0.0]
[1776669748581,67.08,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749707,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,67.08,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,67.08,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,67.08,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753728,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,67.08,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,67.08,75253.55,0.0,-1.0,0.0,0.0]
[1776669755954,67.08,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,67.08,75251.25,0.0,-1.0,0.0,0.0]
[1776669758708,67.08,75242.68,0.0,-1.0,0.0,0.0]
[1776669759948,67.08,75242.77,0.0,-1.0,0.0,0.0]
[1776669760223,67.08,75242.77,0.0,-1.0,0.0,0.0]
[1776669761810,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762159,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,67.08,75259.87,0.0,-1.0,0.0,0.0]
[1776669766122,67.08,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,67.08,75267.23,0.0,-1.0,0.0,0.0]
[1776669768274,67.08,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,67.08,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770430,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,67.08,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,67.08,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,67.08,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774190,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,67.08,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,67.08,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,67.08,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669779864,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669781167,67.08,75280.13,0.0,-1.0,0.0,0.0]
[1776669781179,67.08,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,67.08,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784620,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,67.08,75276.76,0.0,-1.0,0.0,0.0]
[1776669786716,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669786948,67.08,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790711,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790800,67.08,75327.25,0.0,-1.0,0.0,0.0]
[1776669791968,67.08,75339.79,0.0,-1.0,0.0,0.0]
[1776669794701,67.08,75342.17,0.0,-1.0,0.0,0.0]
[1776669796702,67.08,75344.43,0.0,-1.0,0.0,0.0]
[1776669800026,67.08,75342.61,0.0,-1.0,0.0,0.0]
[1776669802040,67.08,75341.58,0.0,-1.0,0.0,0.0]
[1776669805061,67.08,75354.52,0.0,-1.0,0.0,0.0]
[1776669806697,67.08,75354.52,0.0,-1.0,0.0,0.0]
[1776669806797,67.08,75357.78,0.0,-1.0,0.0,0.0]
[1776669807081,67.08,75369.87,0.0,-1.0,0.0,0.0]
[1776669809095,67.08,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,67.08,75367.7,0.0,-1.0,0.0,0.0]
[1776669813135,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669813917,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669814142,67.08,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,67.08,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,67.08,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669817933,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,67.08,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820208,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820229,67.08,75486.43,0.0,-1.0,0.0,0.0]
[1776669821223,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822260,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,67.08,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,67.08,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,67.08,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826253,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826308,67.08,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,67.08,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830284,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,67.08,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669832455,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834455,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,67.08,75545.42,0.0,-1.0,0.0,0.0]
[1776669835384,67.08,75545.28,0.0,-1.0,0.0,0.0]
[1776669837419,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838044,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838416,67.08,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,67.08,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841402,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,67.08,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,67.08,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844728,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844768,67.08,75491.66,0.0,-1.0,0.0,0.0]
[1776669846478,67.08,75479.33,0.0,-1.0,0.0,0.0]
[1776669848462,67.08,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,67.08,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,67.08,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,67.08,75495.11,0.0,-1.0,0.0,0.0]
[1776669852457,67.08,75497.16,0.0,-1.0,0.0,0.0]
[1776669852520,67.08,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,67.08,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,67.08,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856489,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857467,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857560,67.08,75490.18,0.0,-1.0,0.0,0.0]
[1776669858569,67.08,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,67.08,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861279,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669863457,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669865462,67.08,75538.62,0.0,-1.0,0.0,0.0]
[1776669866433,67.08,75543.94,0.0,-1.0,0.0,0.0]
[1776669866631,67.08,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,67.08,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870315,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669871891,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669871944,67.08,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,67.08,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,67.08,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875560,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,67.08,75589.34,0.0,-1.0,0.0,0.0]
[1776669877650,67.08,75591.79,0.0,-1.0,0.0,0.0]
[1776669877720,67.08,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,67.08,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881635,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,67.08,75543.57,0.0,-1.0,0.0,0.0]
[1776669884035,67.08,75541.66,0.0,-1.0,0.0,0.0]
[1776669884038,67.08,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,67.08,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,67.08,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887538,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,67.08,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889713,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889815,67.08,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893416,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893847,67.08,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,67.08,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,67.08,75424.24,0.0,-1.0,0.0,0.0]
[1776669897318,67.08,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,67.08,75422.48,0.0,-1.0,0.0,0.0]
[1776669898886,67.08,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669900813,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669900905,67.08,75417.86,0.0,-1.0,0.0,0.0]
[1776669902943,67.08,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904746,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,67.08,75391.78,0.0,-1.0,0.0,0.0]
[1776669907171,67.08,75388.91,0.0,-1.0,0.0,0.0]
[1776669907975,67.08,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,67.08,75421.66,0.0,-1.0,0.0,0.0]
[1776669911138,67.08,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,67.08,75424.77,0.0,-1.0,0.0,0.0]
[1776669913212,67.08,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,67.08,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,67.08,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,67.08,75369.25,0.0,-1.0,0.0,0.0]
[1776669923083,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669923948,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669924192,67.08,75392.8,0.0,-1.0,0.0,0.0]
[1776669925935,67.08,75385.9,0.0,-1.0,0.0,0.0]
[1776669926104,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669926702,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,67.08,75386.33,0.0,-1.0,0.0,0.0]
[1776669930134,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669930622,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,67.08,75367.62,0.0,-1.0,0.0,0.0]
[1776669936701,67.08,75361.15,0.0,-1.0,0.0,0.0]
[1776669936801,67.08,75356.95,0.0,-1.0,0.0,0.0]
[1776669938697,67.08,75360.98,0.0,-1.0,0.0,0.0]
[1776669938796,67.08,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,67.08,75380.8,0.0,-1.0,0.0,0.0]
[1776669940211,67.08,75373.81,0.0,-1.0,0.0,0.0]
[1776669941218,67.08,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,67.08,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,67.08,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,67.08,75337.92,0.0,-1.0,0.0,0.0]
[1776669945248,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669948315,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950454,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950550,67.08,75313.84,0.0,-1.0,0.0,0.0]
[1776669953322,67.08,75317.72,0.0,-1.0,0.0,0.0]
[1776669955337,67.08,75316.32,0.0,-1.0,0.0,0.0]
[1776669957354,67.08,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,67.08,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960374,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960466,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961268,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961383,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,67.08,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964594,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,67.08,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966713,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966844,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966910,67.08,75225.0,0.0,-1.0,0.0,0.0]
[1776669968082,67.08,75225.0,0.0,-1.0,0.0,0.0]
[1776669968707,67.08,75225.85,0.0,-1.0,0.0,0.0]
[1776669968802,67.08,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,67.08,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,67.08,75257.38,0.0,-1.0,0.0,0.0]
[1776669971462,67.08,75260.2,0.0,-1.0,0.0,0.0]
[1776669973695,67.08,75263.94,0.0,-1.0,0.0,0.0]
[1776669974701,67.08,75265.29,0.0,-1.0,0.0,0.0]
[1776669980534,67.08,75261.78,0.0,-1.0,0.0,0.0]
[1776669981493,67.08,75261.78,0.0,-1.0,0.0,0.0]
[1776669981544,67.08,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,67.08,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,67.08,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985500,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,67.08,75236.31,0.0,-1.0,0.0,0.0]
[1776669987712,67.08,75238.43,0.0,-1.0,0.0,0.0]
[1776669989728,67.08,75240.45,0.0,-1.0,0.0,0.0]
[1776669989763,67.08,75233.5,0.0,-1.0,0.0,0.0]
[1776669990608,67.08,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,67.08,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,67.08,75226.33,0.0,-1.0,0.0,0.0]
[1776669997697,67.08,75226.02,0.0,-1.0,0.0,0.0]
[1776669998931,67.08,75220.47,0.0,-1.0,0.0,0.0]
[1776669998996,67.08,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,67.08,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,67.08,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002838,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,67.08,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,67.08,75207.1,0.0,-1.0,0.0,0.0]
[1776670004706,67.08,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,67.08,75217.01,0.0,-1.0,0.0,0.0]
[1776670010750,67.08,75218.38,0.0,-1.0,0.0,0.0]
[1776670012764,67.08,75209.48,0.0,-1.0,0.0,0.0]
[1776670014778,67.08,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,67.08,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,67.08,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,67.08,75213.09,0.0,-1.0,0.0,0.0]
[1776670023849,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670024619,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670030784,67.08,75204.77,0.0,-1.0,0.0,0.0]
[1776670030907,67.08,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,67.08,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,67.08,75229.12,0.0,-1.0,0.0,0.0]
[1776670034749,67.08,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,67.08,75226.9,0.0,-1.0,0.0,0.0]
[1776670036953,67.08,75225.59,0.0,-1.0,0.0,0.0]
[1776670040974,67.08,75239.84,0.0,-1.0,0.0,0.0]
[1776670043995,67.08,75248.74,0.0,-1.0,0.0,0.0]
[1776670046009,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670046949,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,67.08,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,67.08,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,67.08,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,67.08,75225.22,0.0,-1.0,0.0,0.0]
[1776670051856,67.08,75226.75,0.0,-1.0,0.0,0.0]
[1776670053938,67.08,75227.33,0.0,-1.0,0.0,0.0]
[1776670055073,67.08,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,67.08,75209.88,0.0,-1.0,0.0,0.0]
[1776670058183,67.08,75209.26,0.0,-1.0,0.0,0.0]
[1776670060019,67.08,75206.86,0.0,-1.0,0.0,0.0]
[1776670060107,67.08,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,67.08,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,67.08,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670063385,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,67.08,75281.67,0.0,-1.0,0.0,0.0]
[1776670065452,67.08,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,67.08,75289.07,0.0,-1.0,0.0,0.0]
[1776670069445,67.08,75289.07,0.0,-1.0,0.0,0.0]
[1776670074213,67.08,75281.09,0.0,-1.0,0.0,0.0]
[1776670074737,67.08,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,67.08,75269.92,0.0,-1.0,0.0,0.0]
[1776670080140,67.08,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,67.08,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,67.08,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,67.08,75234.01,0.0,-1.0,0.0,0.0]
[1776670083280,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670083972,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,67.08,75243.26,0.0,-1.0,0.0,0.0]
[1776670086211,67.08,75245.55,0.0,-1.0,0.0,0.0]
[1776670090200,67.08,75242.51,0.0,-1.0,0.0,0.0]
[1776670094357,67.08,75232.32,0.0,-1.0,0.0,0.0]
[1776670096371,67.08,75227.92,0.0,-1.0,0.0,0.0]
[1776670102200,67.08,75226.56,0.0,-1.0,0.0,0.0]
[1776670104195,67.08,75222.35,0.0,-1.0,0.0,0.0]
[1776670106448,67.08,75230.46,0.0,-1.0,0.0,0.0]
[1776670108201,67.08,75230.46,0.0,-1.0,0.0,0.0]
[1776670113497,67.08,75233.29,0.0,-1.0,0.0,0.0]
[1776670118197,67.08,75231.82,0.0,-1.0,0.0,0.0]
[1776670119540,67.08,75215.4,0.0,-1.0,0.0,0.0]
[1776670121557,67.08,75206.97,0.0,-1.0,0.0,0.0]
[1776670122560,67.08,75191.98,0.0,-1.0,0.0,0.0]
[1776670124573,67.08,75188.42,0.0,-1.0,0.0,0.0]
[1776670130206,67.08,75189.54,0.0,-1.0,0.0,0.0]
[1776670134191,67.08,75188.29,0.0,-1.0,0.0,0.0]
[1776670140689,67.08,75188.75,0.0,-1.0,0.0,0.0]
[1776670142221,67.08,75188.75,0.0,-1.0,0.0,0.0]
[1776670143710,67.08,75199.09,0.0,-1.0,0.0,0.0]
[1776670147112,67.08,75199.04,0.0,-1.0,0.0,0.0]
[1776670147201,67.08,75199.04,0.0,-1.0,0.0,0.0]
[1776670148203,67.08,75198.72,0.0,-1.0,0.0,0.0]
[1776670150194,67.08,75198.35,0.0,-1.0,0.0,0.0]
[1776670155794,67.08,75192.81,0.0,-1.0,0.0,0.0]
[1776670156801,67.08,75181.83,0.0,-1.0,0.0,0.0]
[1776670157450,67.08,75181.83,0.0,-1.0,0.0,0.0]
[1776670157696,67.08,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,67.08,75181.04,0.0,-1.0,0.0,0.0]
[1776670159822,67.08,75173.01,0.0,-1.0,0.0,0.0]
[1776670162094,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670162198,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670163850,67.08,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,67.08,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,67.08,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,67.08,75206.29,0.0,-1.0,0.0,0.0]
[1776670170898,67.08,75212.05,0.0,-1.0,0.0,0.0]
[1776670174990,67.08,75216.16,0.0,-1.0,0.0,0.0]
[1776670175187,67.08,75216.16,0.0,-1.0,0.0,0.0]
[1776670179962,67.08,75224.35,0.0,-1.0,0.0,0.0]
[1776670181976,67.08,75216.56,0.0,-1.0,0.0,0.0]
[1776670184452,67.08,75216.41,0.0,-1.0,0.0,0.0]
[1776670184706,67.08,75216.41,0.0,-1.0,0.0,0.0]
[1776670188728,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670188936,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670188983,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670189191,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670192417,67.08,75222.67,0.0,-1.0,0.0,0.0]
[1776670192439,67.08,75222.67,0.0,-1.0,0.0,0.0]
[1776670192521,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670192703,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670195067,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670197275,67.08,75230.4,0.0,-1.0,0.0,0.0]
[1776670197435,67.08,75230.4,0.0,-1.0,0.0,0.0]
[1776670200103,67.08,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,67.08,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,67.08,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,67.08,75251.84,0.0,-0.99778,0.0,0.0]
[1776670208379,67.08,75251.84,0.0,-0.99778,0.0,0.0]
[1776670210840,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214656,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670215218,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221438,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221639,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221736,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221899,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221989,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670222271,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,67.08,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670236395,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,67.08,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,67.08,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,67.08,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,67.08,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261591,67.08,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,67.08,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,67.08,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,67.08,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,67.08,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,67.08,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,67.08,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,67.08,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,67.08,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,67.08,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,67.08,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,67.08,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,67.08,75135.66,0.0,-0.91556,0.0,0.0]
[1776670360302,67.08,75130.42,0.0,-0.91333,0.0,0.0]
[1776670365337,67.08,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,67.08,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,67.08,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,67.08,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,67.08,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,67.08,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,67.08,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,67.08,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,67.08,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,67.08,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,67.08,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,67.08,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,67.08,75116.3,0.0,-0.86444,0.0,0.0]
[1776670448949,67.08,75110.08,0.0,-0.86222,0.0,0.0]
[1776670453984,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670455998,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,67.08,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670463049,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,67.08,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,67.08,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,67.08,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,67.08,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,67.08,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,67.08,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,67.08,75100.67,0.0,-0.83111,0.0,0.0]
[1776670509382,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,67.08,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,67.08,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,67.08,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,67.08,75084.21,0.0,-0.81778,0.0,0.0]
[1776670535567,67.08,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,67.08,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,67.08,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,67.08,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,67.08,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,67.08,75076.15,0.0,-0.80222,0.0,0.0]
[1776670561923,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,67.08,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,67.08,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670582987,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,67.08,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,67.08,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,67.08,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,67.08,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,67.08,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,67.08,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,67.08,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670628314,67.08,74994.44,0.0,-0.76222,0.0,0.0]
[1776670632343,67.08,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,67.08,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,67.08,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,67.08,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,67.08,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,67.08,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,67.08,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,67.08,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,67.08,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,67.08,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,67.08,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,67.08,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670722998,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670725012,67.08,74987.0,0.0,-0.70889,0.0,0.0]
[1776670730047,67.08,74990.56,0.0,-0.70667,0.0,0.0]
[1776670735082,67.08,74991.98,0.0,-0.70444,0.0,0.0]
[1776670740117,67.08,74993.19,0.0,-0.70222,0.0,0.0]
[1776670745152,67.08,74995.28,0.0,-0.69778,0.0,0.0]
[1776670750187,67.08,74993.09,0.0,-0.69556,0.0,0.0]
[1776670756229,67.08,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758347,67.08,74991.16,0.0,-0.69111,0.0,0.0]
[1776670764284,67.08,75000.17,0.0,-0.68667,0.0,0.0]
[1776670769320,67.08,74999.48,0.0,-0.68444,0.0,0.0]
[1776670774355,67.08,74999.24,0.0,-0.68222,0.0,0.0]
[1776670779390,67.08,74998.54,0.0,-0.68,0.0,0.0]
[1776670784425,67.08,74996.49,0.0,-0.67556,0.0,0.0]
[1776670787445,67.08,74996.49,0.0,-0.67556,0.0,0.0]
[1776670792481,67.08,74992.69,0.0,-0.67111,0.0,0.0]
[1776670797516,67.08,74995.52,0.0,-0.66889,0.0,0.0]
[1776670802551,67.08,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,67.08,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,67.08,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,67.08,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,67.08,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,67.08,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,67.08,74994.41,0.0,-0.65333,0.0,0.0]
[1776670830748,67.08,74997.28,0.0,-0.65111,0.0,0.0]
[1776670835783,67.08,75000.68,0.0,-0.64889,0.0,0.0]
[1776670840818,67.08,75001.35,0.0,-0.64444,0.0,0.0]
[1776670845854,67.08,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,67.08,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,67.08,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,67.08,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,67.08,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,67.08,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,67.08,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,67.08,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670892180,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,67.08,74984.62,0.0,-0.61556,0.0,0.0]
[1776670898222,67.08,74986.62,0.0,-0.61333,0.0,0.0]
[1776670903259,67.08,74990.17,0.0,-0.61111,0.0,0.0]
[1776670908294,67.08,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670916350,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670918364,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670923399,67.08,74995.48,0.0,-0.6,0.0,0.0]
[1776670928434,67.08,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,67.08,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,67.08,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,67.08,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,67.08,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,67.08,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,67.08,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,67.08,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,67.08,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,67.08,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,67.08,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,67.08,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,67.08,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,67.08,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,67.08,75006.57,0.0,-0.56,0.0,0.0]
[1776670997924,67.08,75008.41,0.0,-0.55778,0.0,0.0]
[1776671002963,67.08,75007.7,0.0,-0.55556,0.0,0.0]
[1776671007998,67.08,75008.37,0.0,-0.55333,0.0,0.0]
[1776671013033,67.08,75010.48,0.0,-0.54889,0.0,0.0]
[1776671018068,67.08,75009.44,0.0,-0.54667,0.0,0.0]
[1776671023102,67.08,75010.06,0.0,-0.54444,0.0,0.0]
[1776671028137,67.08,75011.1,0.0,-0.54222,0.0,0.0]
[1776671033172,67.08,75009.57,0.0,-0.53778,0.0,0.0]
[1776671038208,67.08,75010.02,0.0,-0.53556,0.0,0.0]
[1776671043243,67.08,75009.46,0.0,-0.53333,0.0,0.0]
[1776671048278,67.08,75006.99,0.0,-0.53111,0.0,0.0]
[1776671050292,67.08,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,67.08,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,67.08,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,67.08,75004.07,0.0,-0.52222,0.0,0.0]
[1776671068419,67.08,74998.38,0.0,-0.52,0.0,0.0]
[1776671073453,67.08,75002.11,0.0,-0.51556,0.0,0.0]
[1776671077482,67.08,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082517,67.08,75009.64,0.0,-0.51111,0.0,0.0]
[1776671087552,67.08,75012.19,0.0,-0.50889,0.0,0.0]
[1776671092587,67.08,75012.84,0.0,-0.50667,0.0,0.0]
[1776671097624,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110722,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,67.08,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,67.08,74968.3,0.0,-0.49111,0.0,0.0]
[1776671122808,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124079,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124080,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124180,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124822,67.08,74973.83,0.0,-0.48667,0.0,0.0]
[1776671129859,67.08,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132883,67.08,74972.22,0.0,-0.48222,0.0,0.0]
[1776671134142,67.08,74972.22,0.0,-0.48222,0.0,0.0]
[1776671136788,67.08,74972.22,0.0,-0.48222,0.0,0.0]
[1776671137918,67.08,74974.63,0.0,-0.48,0.0,0.0]
[1776671140943,67.08,74982.37,0.0,-0.47778,0.0,0.0]
[1776671145979,67.08,74985.13,0.0,-0.47556,0.0,0.0]
[1776671148999,67.08,74989.12,0.0,-0.47333,0.0,0.0]
[1776671154035,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156334,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156435,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671157059,67.08,74995.44,0.0,-0.46889,0.0,0.0]
[1776671162095,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671164109,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671169144,67.08,75004.73,0.0,-0.46222,0.0,0.0]
[1776671174179,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671175256,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671176494,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671182260,67.08,75007.81,0.0,-0.45556,0.0,0.0]
[1776671184206,67.08,75007.81,0.0,-0.45556,0.0,0.0]
[1776671189309,67.08,75007.0,0.0,-0.45111,0.0,0.0]
[1776671194344,67.08,75007.33,0.0,-0.44889,0.0,0.0]
[1776671199379,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671200161,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203406,67.08,75008.76,0.0,-0.44444,0.0,0.0]
[1776671208442,67.08,75011.9,0.0,-0.44222,0.0,0.0]
[1776671213477,67.08,75014.4,0.0,-0.43778,0.0,0.0]
[1776671218512,67.08,75012.99,0.0,-0.43556,0.0,0.0]
[1776671223548,67.08,75012.76,0.0,-0.43333,0.0,0.0]
[1776671224291,67.08,75012.76,0.0,-0.43333,0.0,0.0]
[1776671229591,67.08,75015.67,0.0,-0.42889,0.0,0.0]
[1776671234264,67.08,75016.79,0.0,-0.42667,0.0,0.0]
[1776671238654,67.08,75015.47,0.0,-0.42444,0.0,0.0]
[1776671243689,67.08,75012.99,0.0,-0.42222,0.0,0.0]
[1776671245312,67.08,75012.99,0.0,-0.42222,0.0,0.0]
[1776671249732,67.08,75015.57,0.0,-0.41778,0.0,0.0]
[1776671254767,67.08,75019.07,0.0,-0.41556,0.0,0.0]
[1776671259802,67.08,75022.14,0.0,-0.41333,0.0,0.0]
[1776671261830,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,67.08,75019.87,0.0,-0.40667,0.0,0.0]
[1776671273901,67.08,75019.88,0.0,-0.40444,0.0,0.0]
[1776671278936,67.08,75021.25,0.0,-0.40222,0.0,0.0]
[1776671283970,67.08,75020.9,0.0,-0.4,0.0,0.0]
[1776671289006,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292028,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671295544,67.08,75026.18,0.0,-0.39333,0.0,0.0]
[1776671301092,67.08,75027.09,0.0,-0.38889,0.0,0.0]
[1776671306127,67.08,75023.98,0.0,-0.38667,0.0,0.0]
[1776671311162,67.08,75023.81,0.0,-0.38444,0.0,0.0]
[1776671316197,67.08,75023.58,0.0,-0.38222,0.0,0.0]
[1776671321233,67.08,75025.07,0.0,-0.37778,0.0,0.0]
[1776671326268,67.08,75023.81,0.0,-0.37556,0.0,0.0]
[1776671331303,67.08,75024.34,0.0,-0.37333,0.0,0.0]
[1776671336341,67.08,75023.21,0.0,-0.37111,0.0,0.0]
[1776671341377,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345072,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345405,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,67.08,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,67.08,75004.58,0.0,-0.36,0.0,0.0]
[1776671356595,67.08,75004.58,0.0,-0.36,0.0,0.0]
[1776671356651,67.08,75004.58,0.0,-0.36,0.0,0.0]
[1776671359504,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360511,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671364602,67.08,74997.49,0.0,-0.35556,0.0,0.0]
[1776671369576,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373801,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373832,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373904,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376144,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376149,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379014,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671385717,67.08,74972.6,0.0,-0.34222,0.0,0.0]
[1776671390752,67.08,74971.8,0.0,-0.34,0.0,0.0]
[1776671394797,67.08,74971.36,0.0,-0.33778,0.0,0.0]
[1776671399817,67.08,74972.56,0.0,-0.33556,0.0,0.0]
[1776671404855,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405573,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405864,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671414929,67.08,74944.49,0.0,-0.32667,0.0,0.0]
[1776671417198,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671417950,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420116,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671424502,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671424743,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671429039,67.08,74922.68,0.0,-0.31778,0.0,0.0]
[1776671434074,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435899,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435955,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671438011,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671438105,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671439111,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671442929,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671446161,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671449578,67.08,74941.82,0.0,-0.30667,0.0,0.0]
[1776671455837,67.08,74940.28,0.0,-0.30444,0.0,0.0]
[1776671460899,67.08,74940.17,0.0,-0.30222,0.0,0.0]
[1776671463543,67.08,74941.25,0.0,-0.3,0.0,0.0]
[1776671465604,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671465869,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671465973,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468061,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671474745,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475370,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479398,67.08,74958.27,0.0,-0.29111,0.0,0.0]
[1776671484433,67.08,74957.01,0.0,-0.28667,0.0,0.0]
[1776671489476,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671491487,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671496094,67.08,74960.25,0.0,-0.28222,0.0,0.0]
[1776671505586,67.08,74958.41,0.0,-0.27556,0.0,0.0]
[1776671510620,67.08,74958.2,0.0,-0.27333,0.0,0.0]
[1776671515655,67.08,74957.93,0.0,-0.27111,0.0,0.0]
[1776671518676,67.08,74960.16,0.0,-0.26889,0.0,0.0]
[1776671523715,67.08,74961.49,0.0,-0.26667,0.0,0.0]
[1776671528749,67.08,74962.17,0.0,-0.26222,0.0,0.0]
[1776671533784,67.08,74962.77,0.0,-0.26,0.0,0.0]
[1776671538819,67.08,74962.79,0.0,-0.25778,0.0,0.0]
[1776671543854,67.08,74962.33,0.0,-0.25556,0.0,0.0]
[1776671548889,67.08,74959.12,0.0,-0.25111,0.0,0.0]
[1776671553924,67.08,74957.55,0.0,-0.24889,0.0,0.0]
[1776671557952,67.08,74956.8,0.0,-0.24667,0.0,0.0]
[1776671562987,67.08,74954.98,0.0,-0.24444,0.0,0.0]
[1776671568023,67.08,74954.59,0.0,-0.24222,0.0,0.0]
[1776671571283,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671572051,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671577086,67.08,74950.21,0.0,-0.23556,0.0,0.0]
[1776671582121,67.08,74950.56,0.0,-0.23333,0.0,0.0]
[1776671587156,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671588163,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,67.08,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,67.08,74945.68,0.0,-0.22222,0.0,0.0]
[1776671605049,67.08,74945.68,0.0,-0.22222,0.0,0.0]
[1776671610318,67.08,74945.48,0.0,-0.21778,0.0,0.0]
[1776671616234,67.08,74946.05,0.0,-0.21556,0.0,0.0]
[1776671625131,67.08,74945.41,0.0,-0.21111,0.0,0.0]
[1776671627502,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627602,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629655,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671629743,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633501,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671636206,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671641563,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671642711,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671644583,67.08,74942.79,0.0,-0.19778,0.0,0.0]
[1776671646474,67.08,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,67.08,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,67.08,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,67.08,74938.31,0.0,-0.18667,0.0,0.0]
[1776671670773,67.08,74938.65,0.0,-0.18444,0.0,0.0]
[1776671675808,67.08,74938.85,0.0,-0.18222,0.0,0.0]
[1776671680844,67.08,74938.63,0.0,-0.17778,0.0,0.0]
[1776671685879,67.08,74938.73,0.0,-0.17556,0.0,0.0]
[1776671690914,67.08,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692928,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671693935,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671698970,67.08,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700983,67.08,74935.08,0.0,-0.16667,0.0,0.0]
[1776671706030,67.08,74932.27,0.0,-0.16444,0.0,0.0]
[1776671711064,67.08,74931.43,0.0,-0.16222,0.0,0.0]
[1776671716099,67.08,74929.52,0.0,-0.16,0.0,0.0]
[1776671721135,67.08,74933.14,0.0,-0.15556,0.0,0.0]
[1776671726170,67.08,74935.89,0.0,-0.15333,0.0,0.0]
[1776671731206,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671732690,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671734947,67.08,74936.32,0.0,-0.14889,0.0,0.0]
[1776671736862,67.08,74936.32,0.0,-0.14889,0.0,0.0]
[1776671742283,67.08,74939.47,0.0,-0.14444,0.0,0.0]
[1776671746518,67.08,74939.17,0.0,-0.14222,0.0,0.0]
[1776671749310,67.08,74939.17,0.0,-0.14222,0.0,0.0]
[1776671754367,67.08,74938.42,0.0,-0.13778,0.0,0.0]
[1776671756410,67.08,74938.42,0.0,-0.13778,0.0,0.0]
[1776671761417,67.08,74938.53,0.0,-0.13333,0.0,0.0]
[1776671762532,67.08,74938.53,0.0,-0.13333,0.0,0.0]
[1776671762628,67.08,74938.53,0.0,-0.13333,0.0,0.0]
[1776671771487,67.08,74941.37,0.0,-0.12889,0.0,0.0]
[1776671776522,67.08,74942.19,0.0,-0.12444,0.0,0.0]
[1776671781556,67.08,74941.88,0.0,-0.12222,0.0,0.0]
[1776671786592,67.08,74942.15,0.0,-0.12,0.0,0.0]
[1776671791627,67.08,74941.94,0.0,-0.11778,0.0,0.0]
[1776671796661,67.08,74942.51,0.0,-0.11333,0.0,0.0]
[1776671801697,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671806733,67.08,74943.11,0.0,-0.10889,0.0,0.0]
[1776671811768,67.08,74942.93,0.0,-0.10667,0.0,0.0]
[1776671816804,67.08,74944.43,0.0,-0.10222,0.0,0.0]
[1776671821839,67.08,74944.28,0.0,-0.1,0.0,0.0]
[1776671825513,67.08,74944.34,0.0,-0.09778,0.0,0.0]
[1776671830902,67.08,74944.31,0.0,-0.09556,0.0,0.0]
[1776671836546,67.08,74944.2,0.0,-0.09333,0.0,0.0]
[1776671841979,67.08,74944.21,0.0,-0.08889,0.0,0.0]
[1776671847014,67.08,74944.16,0.0,-0.08667,0.0,0.0]
[1776671852050,67.08,74944.37,0.0,-0.08444,0.0,0.0]
[1776671855574,67.08,74944.27,0.0,-0.08222,0.0,0.0]
[1776671855579,67.08,74944.27,0.0,-0.08222,0.0,0.0]
[1776671856078,67.08,74944.27,0.0,-0.08222,0.0,0.0]
[1776671861112,67.08,74944.33,0.0,-0.07778,0.0,0.0]
[1776671865719,67.08,74944.94,0.0,-0.07556,0.0,0.0]
[1776671865725,67.08,74944.94,0.0,-0.07556,0.0,0.0]
[1776671866148,67.08,74944.94,0.0,-0.07556,0.0,0.0]
[1776671871183,67.08,74944.86,0.0,-0.07333,0.0,0.0]
[1776671876218,67.08,74944.55,0.0,-0.07111,0.0,0.0]
[1776671881255,67.08,74944.95,0.0,-0.06667,0.0,0.0]
[1776671887297,67.08,74945.2,0.0,-0.06444,0.0,0.0]
[1776671892332,67.08,74945.22,0.0,-0.06222,0.0,0.0]
[1776671897367,67.08,74943.85,0.0,-0.05778,0.0,0.0]
[1776671902403,67.08,74943.69,0.0,-0.05556,0.0,0.0]
[1776671907437,67.08,74943.95,0.0,-0.05333,0.0,0.0]
[1776671912471,67.08,74943.58,0.0,-0.05111,0.0,0.0]
[1776671915855,67.08,74943.76,0.0,-0.04889,0.0,0.0]
[1776671921534,67.08,74943.75,0.0,-0.04444,0.0,0.0]
[1776671926570,67.08,74943.72,0.0,-0.04222,0.0,0.0]
[1776671932611,67.08,74943.79,0.0,-0.03778,0.0,0.0]
[1776671937647,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941059,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671943206,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671943307,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671948726,67.08,74944.65,0.0,-0.02889,0.0,0.0]
[1776671953762,67.08,74944.68,0.0,-0.02667,0.0,0.0]
[1776671958798,67.08,74944.65,0.0,-0.02444,0.0,0.0]
[1776671963833,67.08,74944.68,0.0,-0.02222,0.0,0.0]
[1776671968868,67.08,74944.79,0.0,-0.01778,0.0,0.0]
[1776671973903,67.08,74944.8,0.0,0.0,0.0,0.0]
[1776671978938,67.08,74944.93,0.0,0.0,0.0,0.0]
[1776671983977,67.08,74944.96,0.0,0.0,0.0,0.0]
[1776671989013,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671994047,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671996965,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671999006,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672001789,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.08,74944.9,0.0,0.0,0.0,0.0]